{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230855,"rows_kept":230855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214651,137.93,77020.73,0.0,-0.5061,4e-05,32.16255]
[1776499219862,137.93,77021.46,0.0,-0.50608,4e-05,32.16288]
[1776499224898,137.93,77031.02,0.0,-0.50573,4e-05,32.16729]
[1776499229933,137.93,77031.37,0.0,-0.50572,4e-05,32.16745]
[1776499236982,137.93,77031.46,0.0,-0.50572,4e-05,32.16469]
[1776499242017,137.93,77036.0,0.0,-0.50556,4e-05,32.16677]
[1776499247052,137.93,77041.16,0.0,-0.50538,4e-05,32.16913]
[1776499252087,137.93,77039.13,0.0,-0.50545,4e-05,32.1682]
[1776499254215,45.0,77021.11,0.0,-0.5966,0.00011,31.21605]
[1776499256217,44.63,77019.88,0.0,-0.59767,0.00011,31.19444]
[1776499258129,44.28,77019.79,0.0,-0.59859,0.00011,31.17598]
[1776499260220,43.94,77017.8233,0.0,-0.59969,0.00011,31.1529]
[1776499262222,43.61,77016.83,0.0,-0.60066,0.00011,31.13256]
[1776499264224,43.29,77016.14,0.0,-0.60158,0.00011,31.1133]
[1776499266226,42.99,77015.33,0.0,-0.60249,0.00011,31.09398]
[1776499268200,42.7,77015.2733,0.0,-0.6033,0.00011,31.07702]
[1776499270214,42.42,77015.3567,0.0,-0.60406,0.00011,31.06078]
[1776499272228,42.15,77023.28,0.0,-0.60392,0.00011,31.06702]
[1776499274234,41.9,77031.1767,0.0,-0.60375,0.00011,31.07385]
[1776499276236,41.65,77039.1033,0.0,-0.60354,0.00011,31.08143]
[1776499278238,41.41,77044.6167,0.0,-0.60358,0.00012,31.08278]
[1776499280240,41.18,77051.4467,0.0,-0.60345,0.00012,31.08846]
[1776499282242,40.96,77053.16,0.0,-0.60388,0.00012,31.08002]
[1776499284244,40.75,77055.1367,0.0,-0.60426,0.00012,31.07275]
[1776499287247,40.45,77056.57,0.0,-0.60497,0.00012,31.05812]
[1776499290250,40.17,77057.0167,0.0,-0.60575,0.00012,31.04138]
[1776499293253,39.9,77056.4533,0.0,-0.60663,0.00012,31.01941]
[1776499296256,39.65,77057.82,0.0,-0.60723,0.00012,31.00689]
[1776499299259,39.41,77059.2267,0.0,-0.60778,0.00012,30.99526]
[1776499302262,39.19,77042.8033,0.0,-0.61046,0.00012,30.92872]
[1776499307267,38.85,77035.25,0.0,-0.61248,0.00012,30.87974]
[1776499311271,38.59,77035.3633,0.0,-0.61327,0.00012,30.86133]
[1776499316276,38.31,77032.7567,0.0,-0.61454,0.00012,30.83083]
[1776499321571,38.0,77030.5833,0.0,-0.61583,0.00012,30.79934]
[1776499326606,37.77,77027.8833,0.0,-0.61695,0.00013,30.77166]
[1776499328620,37.68,77018.5333,0.0,-0.61841,0.00013,30.73254]
[1776499331641,37.56,77003.5233,0.0,-0.62072,0.00013,30.66988]
[1776499336679,37.37,76999.95,0.0,-0.62184,0.00013,30.64072]
[1776499340707,37.24,77003.5467,0.0,-0.62187,0.00013,30.6413]
[1776499345742,37.08,77010.04,0.0,-0.62161,0.00013,30.65049]
[1776499350777,36.94,77015.2833,0.0,-0.62145,0.00013,30.65658]
[1776499354805,36.83,77025.02,0.0,-0.62058,0.00013,30.67924]
[1776499359840,36.72,77033.6167,0.0,-0.6199,0.00013,30.69947]
[1776499364875,36.61,77032.81,0.0,-0.62039,0.00013,30.68715]
[1776499372932,36.46,77032.5567,0.0,-0.62096,0.00013,30.67283]
[1776499378338,36.38,77032.9667,0.0,-0.62121,0.00013,30.6669]
[1776499384344,36.29,77033.5633,0.0,-0.62145,0.00013,30.66105]
[1776499390350,36.21,77033.2433,0.0,-0.62178,0.00013,30.65274]
[1776499396098,36.14,77032.8733,0.0,-0.62208,0.00013,30.64501]
[1776499401132,36.09,77032.2533,0.0,-0.62235,0.00013,30.63795]
[1776499406168,36.04,77032.2033,0.0,-0.62253,0.00013,30.63342]
[1776499411371,36.0,77033.38,0.0,-0.62255,0.00013,30.63088]
[1776499417245,35.95,77033.2933,0.0,-0.62273,0.00013,30.62633]
[1776499422280,35.92,77042.9567,0.0,-0.62158,0.00013,30.65885]
[1776499427315,35.89,77041.6033,0.0,-0.62187,0.00013,30.65106]
[1776499432350,35.86,77041.2267,0.0,-0.62203,0.00013,30.64712]
[1776499437385,35.84,77040.57,0.0,-0.6222,0.00013,30.64239]
[1776499443404,35.81,77038.3533,0.0,-0.62259,0.00013,30.63168]
[1776499448409,35.79,77036.0433,0.0,-0.62297,0.00013,30.62123]
[1776499453414,35.77,77035.52,0.0,-0.62311,0.00013,30.61759]
[1776499458419,35.76,77038.0033,0.0,-0.62284,0.00013,30.62532]
[1776499463424,35.74,77040.8933,0.0,-0.62251,0.00013,30.6347]
[1776499468429,35.73,77033.13,0.0,-0.62359,0.00013,30.6045]
[1776499473434,35.72,77025.7267,0.0,-0.62462,0.00013,30.57259]
[1776499478439,35.7,77025.0633,0.0,-0.62475,0.00013,30.56903]
[1776499483444,35.7,77023.1167,0.0,-0.62504,0.00013,30.56072]
[1776499488743,35.68,77023.3433,0.0,-0.62505,0.00013,30.56054]
[1776499493779,35.68,77023.48,0.0,-0.62506,0.00013,30.56028]
[1776499499460,35.67,77026.2833,0.0,-0.62472,0.00013,30.57017]
[1776499504465,35.66,77026.6067,0.0,-0.62471,0.00013,30.57075]
[1776499509893,35.66,77026.9667,0.0,-0.62468,0.00013,30.57141]
[1776499514930,35.65,77028.5667,0.0,-0.62449,0.00013,30.57693]
[1776499519965,35.64,77033.57,0.0,-0.62385,0.00013,30.59528]
[1776499524999,35.64,77036.3633,0.0,-0.6235,0.00013,30.60533]
[1776499530035,35.64,77039.1333,0.0,-0.62315,0.00013,30.61531]
[1776499535070,35.63,77041.03,0.0,-0.62292,0.00013,30.61911]
[1776499540105,35.63,77041.3133,0.0,-0.6229,0.00013,30.61986]
[1776499545140,35.63,77041.6567,0.0,-0.62286,0.00013,30.62086]
[1776499550175,35.62,77045.38,0.0,-0.62238,0.00013,30.6345]
[1776499555210,35.62,77045.0467,0.0,-0.62244,0.00013,30.63303]
[1776499560527,35.62,77044.6,0.0,-0.6225,0.00013,30.63116]
[1776499565532,35.62,77043.8967,0.0,-0.6226,0.00013,30.62836]
[1776499571541,35.61,77041.81,0.0,-0.62289,0.00013,30.62037]
[1776499576546,35.61,77041.9767,0.0,-0.62287,0.00013,30.62085]
[1776499581550,35.61,77035.18,0.0,-0.62377,0.00013,30.59525]
[1776499587434,35.61,77036.0933,0.0,-0.62366,0.00013,30.59853]
[1776499592561,35.61,77039.37,0.0,-0.62324,0.00013,30.60774]
[1776499597566,35.61,77040.26,0.0,-0.62313,0.00013,30.61095]
[1776499602571,35.61,77042.7933,0.0,-0.6228,0.00013,30.6203]
[1776499607576,35.61,77044.2667,0.0,-0.62261,0.00013,30.62568]
[1776499612582,35.6,77045.1367,0.0,-0.6225,0.00013,30.62881]
[1776499617587,35.6,77045.6967,0.0,-0.62243,0.00013,30.6308]
[1776499622592,35.6,77045.84,0.0,-0.62241,0.00013,30.63124]
[1776499627597,35.6,77045.24,0.0,-0.6225,0.00013,30.62891]
[1776499632602,35.6,77045.6567,0.0,-0.62244,0.00013,30.63038]
[1776499637607,35.6,77044.3433,0.0,-0.62262,0.00013,30.6254]
[1776499642612,35.6,77043.4933,0.0,-0.62274,0.00013,30.62215]
[1776499645615,35.6,77032.5167,0.0,-0.62419,0.00013,30.58091]
[1776499649619,35.6,77021.66,0.0,-0.62563,0.00013,30.5397]
[1776499654903,35.6,77020.9667,0.0,-0.62574,0.00013,30.534]
[1776499659941,35.6,77015.3267,0.0,-0.62648,0.00013,30.51239]
[1776499664976,35.59,77015.9667,0.0,-0.6264,0.00013,30.51476]
[1776499670641,35.59,77012.5267,0.0,-0.62686,0.00013,30.50151]
[1776499676056,35.59,77012.08,0.0,-0.62692,0.00013,30.49971]
[1776499681091,35.59,77010.9133,0.0,-0.62708,0.00013,30.49516]
[1776499686126,35.59,77010.0733,0.0,-0.62719,0.00013,30.49187]
[1776499691662,35.59,77009.58,0.0,-0.62726,0.00013,30.48992]
[1776499697202,35.59,77009.09,0.0,-0.62733,0.00013,30.48798]
[1776499702673,35.59,77006.36,0.0,-0.62769,0.00013,30.47742]
[1776499707678,35.59,77006.18,0.0,-0.62771,0.00013,30.4767]
[1776499707805,35.59,77006.18,0.0,-0.62771,0.00013,30.4767]
[1776499708679,35.55,77006.1767,0.0,-0.62789,0.00013,30.47217]
[1776499713684,35.41,77005.8833,0.0,-0.62847,0.00013,30.45406]
[1776499714989,35.38,77005.86,0.0,-0.62857,0.00013,30.45147]
[1776499715686,35.36,77005.8367,0.0,-0.62866,0.00013,30.44898]
[1776499716306,35.36,77005.8367,0.0,-0.62866,0.00013,30.44898]
[1776499716394,35.37,77005.8367,0.0,-0.62864,0.00013,30.44944]
[1776499721693,35.26,77004.5,0.0,-0.62923,0.00013,30.43345]
[1776499727699,35.16,77000.8033,0.0,-0.6301,0.00013,30.40862]
[1776499733466,35.09,76999.99,0.0,-0.63051,0.00013,30.39749]
[1776499734473,35.08,77004.62,0.0,-0.62994,0.00013,30.41458]
[1776499737319,35.05,77008.2367,0.0,-0.62954,0.00013,30.42645]
[1776499737494,35.04,77008.2367,0.0,-0.62959,0.00013,30.42529]
[1776499740514,35.01,77013.7033,0.0,-0.62899,0.00013,30.44335]
[1776499745552,34.97,77013.6067,0.0,-0.62915,0.00013,30.43913]
[1776499748573,34.98,77021.02,0.0,-0.62813,0.00013,30.46895]
[1776499750722,34.98,77025.79,0.0,-0.62749,0.00013,30.48773]
[1776499756629,34.98,77027.5033,0.0,-0.62726,0.00013,30.49438]
[1776499761733,34.98,77027.74,0.0,-0.62723,0.00013,30.49516]
[1776499767705,34.98,77027.4633,0.0,-0.62728,0.00013,30.49393]
[1776499772744,34.97,77030.19,0.0,-0.62693,0.00013,30.50133]
[1776499778750,34.97,77031.4767,0.0,-0.62678,0.00013,30.5059]
[1776499783755,34.96,77033.07,0.0,-0.62658,0.00013,30.5117]
[1776499788760,34.96,77029.68,0.0,-0.62705,0.00013,30.49816]
[1776499793765,34.96,77025.3533,0.0,-0.62762,0.00013,30.48151]
[1776499798769,34.97,77024.51,0.0,-0.62771,0.00013,30.47869]
[1776499803774,34.97,77023.27,0.0,-0.62786,0.00013,30.47426]
[1776499808780,34.98,77021.66,0.0,-0.62806,0.00013,30.46851]
[1776499813784,34.98,77021.6667,0.0,-0.62803,0.00013,30.4691]
[1776499815433,34.99,77022.1467,0.0,-0.62797,0.00013,30.47107]
[1776499815535,34.99,77022.1467,0.0,-0.62796,0.00013,30.47114]
[1776499816429,34.99,77022.1467,0.0,-0.62796,0.00013,30.47114]
[1776499816530,34.99,77022.1467,0.0,-0.62796,0.00013,30.47121]
[1776499821792,34.99,77022.83,0.0,-0.62786,0.00013,30.47421]
[1776499828134,34.99,77022.2533,0.0,-0.62792,0.00013,30.47229]
[1776499833803,35.0,77021.5967,0.0,-0.62801,0.00013,30.46702]
[1776499836963,35.0,77020.5567,0.0,-0.62814,0.00013,30.46313]
[1776499837198,34.99,77020.5567,0.0,-0.62819,0.00013,30.46191]
[1776499840219,34.96,77014.8967,0.0,-0.62906,0.00013,30.43655]
[1776499844247,34.93,77010.41,0.0,-0.62978,0.00013,30.41561]
[1776499849281,34.9,77008.0733,0.0,-0.63021,0.00013,30.40324]
[1776499854327,34.88,77004.02,0.0,-0.63084,0.00013,30.38484]
[1776499856507,34.87,77003.91,0.0,-0.63087,0.00013,30.38406]
[1776499856608,34.87,77003.91,0.0,-0.63088,0.00013,30.38374]
[1776499856995,34.87,77003.91,0.0,-0.63088,0.00013,30.38374]
[1776499857355,34.87,77003.91,0.0,-0.63089,0.00013,30.38339]
[1776499863836,34.85,77005.51,0.0,-0.63075,0.00013,30.38785]
[1776499868841,34.84,77004.8733,0.0,-0.63088,0.00013,30.38407]
[1776499874846,34.83,77004.7467,0.0,-0.63094,0.00013,30.38243]
[1776499879851,34.82,77003.6567,0.0,-0.63111,0.00013,30.37735]
[1776499884856,34.82,77001.93,0.0,-0.63136,0.00013,30.36999]
[1776499890862,34.82,77001.6433,0.0,-0.63141,0.00013,30.36854]
[1776499896868,34.81,77002.25,0.0,-0.63135,0.00013,30.36774]
[1776499901873,34.81,77001.8067,0.0,-0.63142,0.00013,30.36578]
[1776499906878,34.81,77000.6133,0.0,-0.63158,0.00013,30.3609]
[1776499911883,34.81,77000.2833,0.0,-0.63162,0.00013,30.35956]
[1776499916770,34.82,76991.2,0.0,-0.63282,0.00013,30.32351]
[1776499917777,34.82,76980.8367,0.0,-0.63419,0.00013,30.28177]
[1776499920892,34.84,76976.3533,0.0,-0.63473,0.00013,30.26499]
[1776499923819,34.84,76981.31,0.0,-0.63403,0.00013,30.28628]
[1776499924826,34.85,76989.9667,0.0,-0.63287,0.00013,30.32164]
[1776499929900,34.9,76993.53,0.0,-0.63215,0.00013,30.34258]
[1776499935903,34.96,76993.7633,0.0,-0.6319,0.00013,30.34959]
[1776499940911,35.0,76994.97,0.0,-0.63159,0.00013,30.35834]
[1776499945916,35.02,76996.1033,0.0,-0.63133,0.00013,30.36596]
[1776499946095,35.02,76996.1033,0.0,-0.63133,0.00013,30.36596]
[1776499946165,35.02,76996.1033,0.0,-0.63133,0.00013,30.36596]
[1776499946597,35.02,76996.1033,0.0,-0.63133,0.00013,30.36596]
[1776499947918,35.03,77000.18,0.0,-0.63075,0.00013,30.38313]
[1776499948919,35.04,76986.2133,0.0,-0.63259,0.00013,30.32784]
[1776499949920,35.04,76974.7867,0.0,-0.63412,0.00013,30.28117]
[1776499954925,35.02,76976.44,0.0,-0.63397,0.00013,30.28332]
[1776499956927,35.02,76972.2533,0.0,-0.63455,0.00013,30.26576]
[1776499957927,35.02,76962.5133,0.0,-0.63585,0.00013,30.22588]
[1776499962932,35.02,76961.1133,0.0,-0.63601,0.00013,30.22077]
[1776499967937,35.03,76963.3467,0.0,-0.6357,0.00013,30.23033]
[1776499969939,35.03,76968.5033,0.0,-0.63502,0.00013,30.25134]
[1776499971962,35.03,76962.6567,0.0,-0.6358,0.00013,30.22733]
[1776499975809,35.03,76960.9467,0.0,-0.63602,0.00013,30.22051]
[1776499980971,35.04,76957.6267,0.0,-0.63642,0.00013,30.20774]
[1776499985976,35.04,76957.1833,0.0,-0.63646,0.00013,30.20661]
[1776499986759,35.04,76957.1833,0.0,-0.63646,0.00013,30.20661]
[1776499987978,35.05,76946.0967,0.0,-0.63791,0.00013,30.16135]
[1776499992982,35.05,76945.4533,0.0,-0.63798,0.00013,30.15911]
[1776499994331,35.04,76940.89,0.0,-0.63865,0.00013,30.13831]
[1776499996988,35.03,76933.3467,0.0,-0.6397,0.00013,30.10525]
[1776500002387,35.0,76933.1233,0.0,-0.63985,0.00013,30.10075]
[1776500007562,34.98,76931.5733,0.0,-0.64012,0.00013,30.09244]
[1776500010445,34.97,76938.18,0.0,-0.6393,0.00013,30.11838]
[1776500011453,34.97,76938.4667,0.0,-0.63928,0.00013,30.11656]
[1776500012461,34.97,76922.2633,0.0,-0.64142,0.00013,30.04833]
[1776500013469,34.97,76907.1367,0.0,-0.64341,0.00013,29.98398]
[1776500016490,34.98,76912.69,0.0,-0.64266,0.00013,30.00844]
[1776500019511,34.98,76917.7533,0.0,-0.64198,0.00013,30.03019]
[1776500024545,34.98,76921.7567,0.0,-0.64146,0.00013,30.04712]
[1776500030025,34.97,76925.6167,0.0,-0.64097,0.00013,30.06285]
[1776500035623,34.97,76922.5767,0.0,-0.64139,0.00013,30.0495]
[1776500038645,34.97,76922.5067,0.0,-0.64138,0.00013,30.04949]
[1776500039652,34.97,76911.8333,0.0,-0.64279,0.00013,30.00421]
[1776500045042,34.98,76912.11,0.0,-0.6427,0.00013,30.00685]
[1776500050750,34.99,76911.5933,0.0,-0.64273,0.00013,30.00592]
[1776500056053,35.0,76911.43,0.0,-0.64272,0.00013,30.00616]
[1776500061058,35.01,76912.5933,0.0,-0.64254,0.00013,30.01187]
[1776500066863,35.01,76913.06,0.0,-0.64245,0.00013,30.01456]
[1776500072069,35.02,76912.7,0.0,-0.6425,0.00013,30.01057]
[1776500077582,35.02,76910.5767,0.0,-0.64275,0.00013,30.00217]
[1776500078668,35.02,76910.5767,0.0,-0.64275,0.00013,30.00232]
[1776500078951,35.02,76910.5767,0.0,-0.64278,0.00013,30.00135]
[1776500079958,35.02,76890.53,0.0,-0.6454,0.00013,29.91586]
[1776500080965,35.03,76878.9267,0.0,-0.64689,0.00013,29.8663]
[1776500086000,35.07,76880.67,0.0,-0.6465,0.00013,29.87878]
[1776500088649,35.08,76881.8467,0.0,-0.6463,0.00013,29.88543]
[1776500090562,35.09,76882.4,0.0,-0.64617,0.00013,29.88931]
[1776500091036,35.1,76882.4,0.0,-0.64614,0.00013,29.89026]
[1776500091407,35.1,76882.4,0.0,-0.64614,0.00013,29.89026]
[1776500092043,35.11,76882.4,0.0,-0.64611,0.00013,29.89126]
[1776500094057,35.12,76869.4133,0.0,-0.64775,0.00013,29.83641]
[1776500099104,35.14,76863.43,0.0,-0.64848,0.00013,29.81192]
[1776500100113,35.14,76852.5333,0.0,-0.64991,0.00013,29.76364]
[1776500101120,35.14,76842.3,0.0,-0.65125,0.00013,29.71798]
[1776500106139,35.14,76835.4733,0.0,-0.65213,0.00013,29.68782]
[1776500107140,35.14,76829.9333,0.0,-0.65284,0.00013,29.66325]
[1776500112145,35.16,76829.1633,0.0,-0.65288,0.00013,29.66165]
[1776500117150,35.17,76829.7,0.0,-0.65276,0.00013,29.66572]
[1776500118152,35.17,76835.7867,0.0,-0.65196,0.00013,29.69321]
[1776500120154,35.17,76829.7667,0.0,-0.65274,0.00013,29.66641]
[1776500121155,35.16,76824.0433,0.0,-0.65353,0.00013,29.63914]
[1776500122156,35.17,76816.7333,0.0,-0.65446,0.00013,29.60671]
[1776500125159,35.18,76822.19,0.0,-0.6537,0.00013,29.63325]
[1776500126160,35.18,76818.0333,0.0,-0.65422,0.00013,29.61501]
[1776500131168,35.2,76820.9,0.0,-0.65378,0.00013,29.62752]
[1776500135171,35.19,76813.0667,0.0,-0.65486,0.00013,29.59017]
[1776500136172,35.18,76808.97,0.0,-0.65542,0.00013,29.57047]
[1776500141177,35.19,76816.6933,0.0,-0.65438,0.00013,29.60667]
[1776500143180,35.19,76821.8267,0.0,-0.65368,0.00013,29.63102]
[1776500145182,35.2,76828.52,0.0,-0.65279,0.00013,29.66186]
[1776500146183,35.2,76832.6,0.0,-0.65225,0.00013,29.68031]
[1776500149186,35.2,76839.8533,0.0,-0.65131,0.00013,29.71274]
[1776500152189,35.19,76844.9633,0.0,-0.65066,0.00013,29.73487]
[1776500154191,35.19,76835.28,0.0,-0.65193,0.00013,29.69135]
[1776500155192,35.2,76820.8167,0.0,-0.65381,0.00013,29.62662]
[1776500159206,35.19,76815.9833,0.0,-0.65449,0.00013,29.60309]
[1776500162211,35.17,76786.5867,0.0,-0.65837,0.00013,29.46627]
[1776500165214,35.17,76791.2367,0.0,-0.65778,0.00013,29.48726]
[1776500166215,35.17,76795.7933,0.0,-0.6572,0.00013,29.50789]
[1776500169612,35.16,76789.83,0.0,-0.65801,0.00013,29.47915]
[1776500174647,35.15,76789.3733,0.0,-0.6581,0.00013,29.47611]
[1776500178236,35.15,76785.5967,0.0,-0.6586,0.00013,29.45819]
[1776500179237,35.15,76774.5067,0.0,-0.66003,0.00013,29.40688]
[1776500182244,35.16,76770.6067,0.0,-0.66049,0.00013,29.39025]
[1776500184102,35.17,76768.4033,0.0,-0.66075,0.00013,29.38055]
[1776500185478,35.18,76765.8867,0.0,-0.66104,0.00013,29.37012]
[1776500186247,35.18,76757.42,0.0,-0.66211,0.00013,29.33118]
[1776500187248,35.19,76751.7033,0.0,-0.66281,0.00013,29.30527]
[1776500189251,35.2,76758.38,0.0,-0.66189,0.00013,29.33876]
[1776500189949,35.2,76758.38,0.0,-0.66189,0.00013,29.33876]
[1776500189950,35.21,76758.38,0.0,-0.66187,0.00013,29.33955]
[1776500190765,35.22,76758.7333,0.0,-0.66179,0.00013,29.34237]
[1776500191772,35.22,76747.8067,0.0,-0.66318,0.00013,29.28883]
[1776500195257,35.25,76741.0367,0.0,-0.66395,0.00013,29.26027]
[1776500196808,35.25,76734.1033,0.0,-0.66481,0.00013,29.22813]
[1776500200671,35.24,76734.7367,0.0,-0.66478,0.00013,29.22947]
[1776500200805,35.24,76734.7367,0.0,-0.66478,0.00013,29.22947]
[1776500200839,35.24,76734.7367,0.0,-0.66479,0.00013,29.22901]
[1776500201818,35.24,76734.7367,0.0,-0.66479,0.00013,29.22901]
[1776500201969,35.24,76734.7367,0.0,-0.66479,0.00013,29.22901]
[1776500202070,35.25,76734.7367,0.0,-0.66474,0.00013,29.23089]
[1776500202854,35.26,76726.9367,0.0,-0.6657,0.00013,29.19509]
[1776500203861,35.27,76733.9033,0.0,-0.66477,0.00013,29.2296]
[1776500204868,35.27,76743.65,0.0,-0.66348,0.00013,29.27701]
[1776500209903,35.3,76741.6933,0.0,-0.66358,0.00013,29.27284]
[1776500211382,35.31,76741.2733,0.0,-0.66361,0.00013,29.2718]
[1776500211470,35.31,76741.2733,0.0,-0.66361,0.00013,29.2718]
[1776500214939,35.33,76745.3267,0.0,-0.663,0.00013,29.29401]
[1776500220283,35.35,76745.5333,0.0,-0.66289,0.00013,29.29774]
[1776500225009,35.36,76741.7433,0.0,-0.66329,0.00013,29.28267]
[1776500228033,35.37,76740.6633,0.0,-0.6634,0.00013,29.2788]
[1776500231302,35.4,76723.0633,0.0,-0.66554,0.00013,29.19895]
[1776500231500,35.4,76723.0633,0.0,-0.66554,0.00013,29.19895]
[1776500232303,35.4,76728.89,0.0,-0.66477,0.00013,29.22762]
[1776500233304,35.4,76733.8867,0.0,-0.66411,0.00013,29.25204]
[1776500237514,35.41,76732.6333,0.0,-0.66426,0.00013,29.24651]
[1776500238309,35.4,76722.0933,0.0,-0.66564,0.00013,29.19526]
[1776500239310,35.4,76709.7833,0.0,-0.66723,0.00013,29.13563]
[1776500240311,35.4,76706.1533,0.0,-0.66771,0.00013,29.11772]
[1776500245316,35.39,76704.17,0.0,-0.668,0.00013,29.10674]
[1776500248298,35.38,76704.2433,0.0,-0.66801,0.00013,29.10668]
[1776500248319,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500248341,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500248386,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500248392,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500248854,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500248984,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500249173,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500249264,35.38,76704.25,0.0,-0.66801,0.00013,29.10651]
[1776500249275,35.38,76704.25,0.0,-0.66802,0.00013,29.10629]
[1776500254243,35.37,76709.7767,0.0,-0.66737,0.00013,29.1284]
[1776500258272,35.37,76703.4267,0.0,-0.66819,0.00013,29.09729]
[1776500263307,35.37,76706.9667,0.0,-0.66775,0.00013,29.11392]
[1776500267335,35.37,76700.29,0.0,-0.6686,0.00013,29.08183]
[1776500270347,35.37,76713.9233,0.0,-0.66686,0.00013,29.14756]
[1776500275352,35.36,76719.3867,0.0,-0.66622,0.00013,29.17168]
[1776500275721,35.36,76719.3867,0.0,-0.66622,0.00013,29.17168]
[1776500276353,35.35,76725.37,0.0,-0.66547,0.00013,29.19973]
[1776500279356,35.34,76718.2667,0.0,-0.66643,0.00013,29.16421]
[1776500281731,35.34,76721.06,0.0,-0.66608,0.00013,29.17706]
[1776500285362,35.33,76712.8833,0.0,-0.66716,0.00013,29.13695]
[1776500290366,35.33,76718.97,0.0,-0.66638,0.00013,29.16595]
[1776500296372,35.34,76702.18,0.0,-0.66852,0.00013,29.08533]
[1776500297373,35.34,76696.3067,0.0,-0.66925,0.00013,29.05745]
[1776500300377,35.35,76688.49,0.0,-0.67019,0.00013,29.02156]
[1776500301378,35.36,76680.8633,0.0,-0.67113,0.00013,28.98537]
[1776500303380,35.37,76692.4633,0.0,-0.6696,0.00013,29.04379]
[1776500304381,35.37,76711.9633,0.0,-0.66711,0.00013,29.13817]
[1776500305382,35.37,76722.66,0.0,-0.66575,0.00013,29.18905]
[1776500305595,35.37,76722.66,0.0,-0.66575,0.00013,29.18905]
[1776500306151,35.37,76722.66,0.0,-0.66575,0.00013,29.18905]
[1776500307384,35.36,76715.86,0.0,-0.66665,0.00013,29.15552]
[1776500308385,35.36,76694.5333,0.0,-0.66936,0.00013,29.05291]
[1776500309387,35.37,76685.0433,0.0,-0.67055,0.00013,29.00753]
[1776500314392,35.39,76686.85,0.0,-0.67022,0.00013,29.0172]
[1776500316394,35.4,76693.5467,0.0,-0.66934,0.00013,29.05087]
[1776500317395,35.4,76699.2533,0.0,-0.6686,0.00013,29.0788]
[1776500321112,35.4,76703.2067,0.0,-0.6681,0.00013,29.09808]
[1776500321408,35.4,76703.8433,0.0,-0.66801,0.00013,29.10119]
[1776500321723,35.37,76703.8433,0.0,-0.66816,0.00013,29.09597]
[1776500322731,35.38,76720.7667,0.0,-0.66596,0.00013,29.1786]
[1776500324129,35.38,76720.7667,0.0,-0.66596,0.00013,29.1786]
[1776500324231,35.38,76720.7667,0.0,-0.66593,0.00013,29.17953]
[1776500325115,35.38,76720.7667,0.0,-0.66593,0.00013,29.17953]
[1776500325216,35.37,76720.7667,0.0,-0.66596,0.00013,29.17848]
[1776500325618,35.37,76720.7667,0.0,-0.66596,0.00013,29.17848]
[1776500326121,35.37,76720.7667,0.0,-0.66596,0.00013,29.17848]
[1776500326758,35.38,76734.6967,0.0,-0.66417,0.00013,29.24523]
[1776500328772,35.39,76740.97,0.0,-0.66331,0.00013,29.27663]
[1776500329779,35.39,76746.55,0.0,-0.66258,0.00013,29.30332]
[1776500330786,35.39,76755.7833,0.0,-0.66139,0.00013,29.34702]
[1776500335423,35.39,76768.2633,0.0,-0.65977,0.00013,29.40559]
[1776500336707,35.39,76768.2633,0.0,-0.65977,0.00013,29.40549]
[1776500336936,35.39,76768.2633,0.0,-0.65977,0.00013,29.40549]
[1776500340856,35.38,76775.05,0.0,-0.65893,0.00013,29.43577]
[1776500342872,35.38,76783.36,0.0,-0.65788,0.00013,29.47319]
[1776500343879,35.38,76779.47,0.0,-0.6584,0.00013,29.45494]
[1776500348915,35.37,76776.4633,0.0,-0.65882,0.00013,29.43984]
[1776500353951,35.36,76774.6067,0.0,-0.65908,0.00013,29.4306]
[1776500357902,35.36,76778.25,0.0,-0.65864,0.00013,29.44663]
[1776500358986,35.35,76789.47,0.0,-0.65723,0.00013,29.49691]
[1776500359995,35.35,76798.2833,0.0,-0.65606,0.00013,29.53816]
[1776500361000,35.36,76805.7267,0.0,-0.65507,0.00013,29.57281]
[1776500363014,35.37,76809.8533,0.0,-0.6545,0.00013,29.59273]
[1776500364199,35.37,76809.8533,0.0,-0.6545,0.00013,29.59273]
[1776500365094,35.37,76809.8533,0.0,-0.65449,0.00013,29.59299]
[1776500365096,35.37,76809.8533,0.0,-0.65449,0.00013,29.59303]
[1776500366035,35.37,76827.4333,0.0,-0.65221,0.00013,29.67198]
[1776500366660,35.37,76827.4333,0.0,-0.65221,0.00013,29.67198]
[1776500368048,35.36,76837.6933,0.0,-0.6509,0.00013,29.71693]
[1776500369056,35.37,76845.5967,0.0,-0.64984,0.00013,29.75271]
[1776500369938,35.37,76845.5967,0.0,-0.64984,0.00013,29.75271]
[1776500370063,35.37,76845.5967,0.0,-0.64984,0.00013,29.75288]
[1776500371070,35.37,76879.2133,0.0,-0.64545,0.00013,29.89678]
[1776500376104,35.38,76878.53,0.0,-0.64551,0.00013,29.89468]
[1776500381140,35.38,76880.7733,0.0,-0.6452,0.00013,29.90486]
[1776500383154,35.38,76885.9033,0.0,-0.64453,0.00013,29.92678]
[1776500386175,35.38,76879.3067,0.0,-0.64539,0.00013,29.89874]
[1776500391210,35.39,76879.0833,0.0,-0.6454,0.00013,29.89841]
[1776500396245,35.39,76878.93,0.0,-0.6454,0.00013,29.89818]
[1776500401280,35.4,76878.6333,0.0,-0.64542,0.00013,29.89763]
[1776500403300,35.39,76873.8233,0.0,-0.64608,0.00013,29.87574]
[1776500405314,35.37,76868.3567,0.0,-0.64687,0.00013,29.84974]
[1776500407328,35.36,76862.5767,0.0,-0.64769,0.00013,29.82267]
[1776500411356,35.33,76857.8467,0.0,-0.64841,0.00013,29.7989]
[1776500416503,35.31,76857.69,0.0,-0.64852,0.00013,29.79535]
[1776500421508,35.3,76859.0333,0.0,-0.64842,0.00013,29.79895]
[1776500427472,35.28,76861.42,0.0,-0.64816,0.00013,29.8079]
[1776500429486,35.28,76866.68,0.0,-0.6475,0.00013,29.83019]
[1776500434521,35.27,76867.3867,0.0,-0.64747,0.00013,29.82866]
[1776500438526,35.26,76871.7333,0.0,-0.64693,0.00013,29.84678]
[1776500441529,35.26,76879.1167,0.0,-0.64598,0.00013,29.87828]
[1776500444532,35.25,76874.5633,0.0,-0.6466,0.00013,29.85796]
[1776500449537,35.25,76873.0333,0.0,-0.6468,0.00013,29.85115]
[1776500454662,35.25,76875.9267,0.0,-0.64643,0.00013,29.86335]
[1776500459697,35.25,76872.4667,0.0,-0.64689,0.00013,29.84837]
[1776500463555,35.23,76841.54,0.0,-0.651,0.00013,29.70993]
[1776500464556,35.23,76810.75,0.0,-0.65503,0.00013,29.57068]
[1776500465557,35.23,76802.7933,0.0,-0.65607,0.00013,29.53419]
[1776500468560,35.23,76799.0833,0.0,-0.65657,0.00013,29.51689]
[1776500471563,35.23,76795.39,0.0,-0.65704,0.00013,29.50021]
[1776500472564,35.23,76791.0767,0.0,-0.65759,0.00013,29.48058]
[1776500473566,35.24,76770.7867,0.0,-0.66019,0.00013,29.38725]
[1776500474856,35.25,76763.8067,0.0,-0.66103,0.00013,29.35682]
[1776500479890,35.28,76764.84,0.0,-0.66075,0.00013,29.36668]
[1776500481905,35.29,76768.53,0.0,-0.66023,0.00013,29.38538]
[1776500486940,35.31,76769.5833,0.0,-0.66,0.00013,29.39339]
[1776500491974,35.33,76773.1667,0.0,-0.65947,0.00013,29.40946]
[1776500494995,35.33,76779.2567,0.0,-0.65867,0.00013,29.43826]
[1776500500031,35.34,76776.87,0.0,-0.65896,0.00013,29.42788]
[1776500502046,35.34,76772.8867,0.0,-0.65945,0.00013,29.41004]
[1776500504060,35.35,76762.6333,0.0,-0.66074,0.00013,29.36359]
[1776500506351,35.35,76760.3567,0.0,-0.66101,0.00013,29.35365]
[1776500508366,35.36,76758.8667,0.0,-0.66116,0.00013,29.34818]
[1776500508467,35.37,76758.8667,0.0,-0.66113,0.00013,29.34902]
[1776500509369,35.37,76758.8667,0.0,-0.66113,0.00013,29.34902]
[1776500509470,35.38,76758.8667,0.0,-0.66111,0.00013,29.34986]
[1776500510102,35.38,76752.23,0.0,-0.66195,0.00013,29.31913]
[1776500512606,35.38,76748.1333,0.0,-0.66245,0.00013,29.30082]
[1776500513875,35.39,76748.1333,0.0,-0.66243,0.00013,29.30131]
[1776500514130,35.39,76748.1333,0.0,-0.66242,0.00013,29.30174]
[1776500516144,35.39,76752.4233,0.0,-0.66185,0.00013,29.32249]
[1776500519165,35.4,76756.6933,0.0,-0.66125,0.00013,29.34408]
[1776500521178,35.4,76765.7033,0.0,-0.66009,0.00013,29.38623]
[1776500522188,35.4,76765.7033,0.0,-0.66009,0.00013,29.38623]
[1776500522654,35.4,76765.7033,0.0,-0.66009,0.00013,29.38614]
[1776500524200,35.4,76776.1,0.0,-0.65877,0.00013,29.43385]
[1776500525207,35.4,76780.6533,0.0,-0.65819,0.00013,29.45449]
[1776500530242,35.39,76780.32,0.0,-0.65828,0.00013,29.45151]
[1776500533626,35.38,76787.5133,0.0,-0.65738,0.00013,29.48355]
[1776500539632,35.37,76784.5967,0.0,-0.65781,0.00013,29.46821]
[1776500544341,35.36,76790.2,0.0,-0.65714,0.00013,29.49235]
[1776500547362,35.35,76790.5567,0.0,-0.65711,0.00013,29.49351]
[1776500548369,35.36,76771.8967,0.0,-0.65949,0.00013,29.40824]
[1776500549376,35.36,76753.0733,0.0,-0.6619,0.00013,29.32106]
[1776500554917,35.38,76756.2967,0.0,-0.66141,0.00013,29.33604]
[1776500556428,35.37,76759.02,0.0,-0.66112,0.00013,29.34701]
[1776500557435,35.37,76741.5567,0.0,-0.66338,0.00013,29.26444]
[1776500558442,35.37,76729.06,0.0,-0.66499,0.00013,29.20475]
[1776500561463,35.37,76724.1033,0.0,-0.6656,0.00013,29.18213]
[1776500563477,35.39,76728.62,0.0,-0.66494,0.00013,29.20635]
[1776500565566,35.4,76728.73,0.0,-0.66489,0.00013,29.20812]
[1776500565588,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500565744,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500565792,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566043,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566186,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566279,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566345,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566351,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566431,35.39,76728.73,0.0,-0.66491,0.00013,29.20735]
[1776500566510,35.39,76728.73,0.0,-0.66491,0.00013,29.20759]
[1776500567517,35.4,76717.3067,0.0,-0.66636,0.00013,29.15341]
[1776500568678,35.4,76711.5533,0.0,-0.66708,0.00013,29.1262]
[1776500572552,35.41,76718.1033,0.0,-0.66619,0.00013,29.15951]
[1776500574566,35.41,76723.7767,0.0,-0.66545,0.00013,29.1871]
[1776500579689,35.42,76723.0733,0.0,-0.66551,0.00013,29.18477]
[1776500583629,35.42,76721.1733,0.0,-0.66574,0.00013,29.17607]
[1776500584636,35.42,76710.62,0.0,-0.6671,0.00013,29.12542]
[1776500585642,35.42,76702.8133,0.0,-0.66809,0.00013,29.08787]
[1776500590678,35.43,76698.5733,0.0,-0.6686,0.00013,29.06868]
[1776500594706,35.45,76704.0967,0.0,-0.66782,0.00013,29.09788]
[1776500599714,35.46,76710.54,0.0,-0.66694,0.00013,29.1309]
[1776500602692,35.46,76713.1333,0.0,-0.66659,0.00013,29.14373]
[1776500607722,35.46,76717.81,0.0,-0.666,0.00013,29.16601]
[1776500609726,35.46,76696.7733,0.0,-0.66868,0.00013,29.06506]
[1776500610727,35.46,76673.14,0.0,-0.67167,0.00013,28.9506]
[1776500612729,35.48,76666.7467,0.0,-0.67243,0.00013,28.91846]
[1776500615931,35.5,76665.49,0.0,-0.67248,0.00013,28.91631]
[1776500621738,35.54,76676.03,0.0,-0.67098,0.00013,28.97389]
[1776500626743,35.55,76670.3,0.0,-0.67161,0.00013,28.9491]
[1776500629746,35.56,76677.1933,0.0,-0.67069,0.00013,28.9844]
[1776500630472,35.56,76677.1933,0.0,-0.67069,0.00013,28.9844]
[1776500632452,35.57,76676.3533,0.0,-0.67078,0.00013,28.98111]
[1776500637754,35.58,76684.8867,0.0,-0.66963,0.00013,29.02472]
[1776500639756,35.58,76690.5667,0.0,-0.66892,0.00013,29.05182]
[1776500642039,35.57,76698.9067,0.0,-0.6679,0.00013,29.09065]
[1776500647074,35.55,76707.5833,0.0,-0.66688,0.00013,29.12912]
[1776500649088,35.54,76713.2967,0.0,-0.6662,0.00013,29.15487]
[1776500654128,35.52,76712.1167,0.0,-0.66645,0.00013,29.14592]
[1776500656829,35.51,76712.5067,0.0,-0.66643,0.00013,29.14665]
[1776500659726,35.51,76710.9267,0.0,-0.66666,0.00013,29.13812]
[1776500659740,35.51,76710.9267,0.0,-0.66667,0.00013,29.13765]
[1776500664781,35.49,76712.9733,0.0,-0.66648,0.00013,29.1452]
[1776500670241,35.48,76714.1867,0.0,-0.66639,0.00013,29.14856]
[1776500672255,35.48,76704.9867,0.0,-0.66757,0.00013,29.10173]
[1776500673262,35.48,76693.5933,0.0,-0.66902,0.00013,29.04706]
[1776500678297,35.49,76693.7167,0.0,-0.66895,0.00013,29.04938]
[1776500683332,35.5,76693.02,0.0,-0.669,0.00013,29.04749]
[1776500685347,35.5,76707.41,0.0,-0.66718,0.00013,29.11631]
[1776500690381,35.49,76708.4367,0.0,-0.66708,0.00013,29.12001]
[1776500695418,35.48,76712.2433,0.0,-0.66663,0.00013,29.1372]
[1776500700453,35.48,76708.91,0.0,-0.66707,0.00013,29.12055]
[1776500705488,35.48,76707.0,0.0,-0.66732,0.00013,29.11128]
[1776500710831,35.48,76708.3667,0.0,-0.66715,0.00013,29.11753]
[1776500716565,35.47,76711.11,0.0,-0.66682,0.00013,29.13018]
[1776500721600,35.46,76717.9967,0.0,-0.66598,0.00013,29.1617]
[1776500726635,35.45,76722.43,0.0,-0.66547,0.00013,29.18076]
[1776500731670,35.44,76724.8933,0.0,-0.66523,0.00013,29.18749]
[1776500736705,35.43,76722.56,0.0,-0.66556,0.00013,29.17509]
[1776500741740,35.42,76725.54,0.0,-0.66522,0.00013,29.18799]
[1776500746775,35.41,76726.9467,0.0,-0.66508,0.00013,29.19323]
[1776500751810,35.41,76728.18,0.0,-0.66496,0.00013,29.19776]
[1776500756845,35.4,76728.6267,0.0,-0.66494,0.00013,29.19872]
[1776500761881,35.39,76727.5433,0.0,-0.66511,0.00013,29.19258]
[1776500766886,35.39,76721.28,0.0,-0.66592,0.00013,29.16243]
[1776500771891,35.4,76714.8367,0.0,-0.66671,0.00013,29.13285]
[1776500776896,35.41,76710.2433,0.0,-0.66724,0.00013,29.11281]
[1776500781901,35.42,76709.6567,0.0,-0.66725,0.00013,29.11198]
[1776500785905,35.44,76698.7267,0.0,-0.66859,0.00013,29.06122]
[1776500786906,35.44,76691.5067,0.0,-0.66949,0.00013,29.02715]
[1776500791912,35.47,76688.2967,0.0,-0.66979,0.00013,29.0129]
[1776500796917,35.49,76689.06,0.0,-0.66958,0.00013,29.02066]
[1776500801922,35.51,76682.2233,0.0,-0.67034,0.00013,28.99111]
[1776500802157,35.51,76682.2233,0.0,-0.67034,0.00013,28.99111]
[1776500807202,35.53,76688.4233,0.0,-0.66946,0.00013,29.02464]
[1776500809929,35.54,76695.1767,0.0,-0.66858,0.00013,29.05784]
[1776500812733,35.53,76699.7467,0.0,-0.668,0.00013,29.0797]
[1776500812835,35.53,76699.7467,0.0,-0.66801,0.00013,29.07954]
[1776500818279,35.53,76699.9533,0.0,-0.66799,0.00013,29.08038]
[1776500822307,35.54,76692.5067,0.0,-0.66891,0.00013,29.04527]
[1776500827342,35.55,76686.2067,0.0,-0.66965,0.00013,29.01681]
[1776500831370,35.56,76676.6167,0.0,-0.6708,0.00013,28.97268]
[1776500834391,35.57,76678.91,0.0,-0.67046,0.00013,28.98558]
[1776500835398,35.58,76684.65,0.0,-0.66972,0.00013,29.01374]
[1776500840433,35.58,76686.6967,0.0,-0.66943,0.00013,29.02475]
[1776500841893,35.58,76686.6967,0.0,-0.66943,0.00013,29.02475]
[1776500846966,35.58,76693.2333,0.0,-0.66861,0.00013,29.05619]
[1776500851971,35.58,76700.2167,0.0,-0.66776,0.00013,29.08566]
[1776500857555,35.56,76703.58,0.0,-0.66739,0.00013,29.09986]
[1776500862590,35.56,76702.9367,0.0,-0.66751,0.00013,29.09546]
[1776500867987,35.55,76705.8967,0.0,-0.66717,0.00013,29.10823]
[1776500873667,35.54,76704.6567,0.0,-0.66737,0.00013,29.10096]
[1776500878707,35.53,76704.8167,0.0,-0.66738,0.00013,29.10086]
[1776500883743,35.53,76704.8567,0.0,-0.66739,0.00013,29.10021]
[1776500885757,35.52,76711.23,0.0,-0.66661,0.00013,29.12981]
[1776500886764,35.52,76718.1833,0.0,-0.66574,0.00013,29.16239]
[1776500888778,35.51,76727.54,0.0,-0.66459,0.00013,29.20507]
[1776500890879,35.5,76730.3067,0.0,-0.66427,0.00013,29.2172]
[1776500890981,35.5,76730.3067,0.0,-0.6643,0.00013,29.21625]
[1776500891879,35.5,76730.3067,0.0,-0.6643,0.00013,29.21625]
[1776500891881,35.49,76730.3067,0.0,-0.66433,0.00013,29.21512]
[1776500892807,35.48,76738.7933,0.0,-0.66327,0.00013,29.25413]
[1776500897842,35.45,76737.94,0.0,-0.66353,0.00013,29.24531]
[1776500902877,35.43,76734.17,0.0,-0.6641,0.00013,29.22425]
[1776500908028,35.42,76731.12,0.0,-0.66456,0.00013,29.20756]
[1776500913954,35.41,76729.7467,0.0,-0.66479,0.00013,29.19655]
[1776500914960,35.41,76723.14,0.0,-0.66563,0.00013,29.16529]
[1776500915968,35.41,76716.39,0.0,-0.66649,0.00013,29.13325]
[1776500921004,35.42,76716.2167,0.0,-0.66648,0.00013,29.13368]
[1776500923018,35.43,76705.1633,0.0,-0.66786,0.00013,29.08169]
[1776500925032,35.43,76712.6067,0.0,-0.6669,0.00013,29.11784]
[1776500926039,35.43,76718.68,0.0,-0.66612,0.00013,29.14702]
[1776500929050,35.43,76712.66,0.0,-0.66687,0.00013,29.11867]
[1776500930972,35.43,76712.59,0.0,-0.66688,0.00013,29.11856]
[1776500935056,35.44,76720.07,0.0,-0.66591,0.00013,29.15466]
[1776500939060,35.43,76726.7567,0.0,-0.66508,0.00013,29.18572]
[1776500944065,35.42,76731.85,0.0,-0.66447,0.00013,29.20833]
[1776500949072,35.41,76731.9267,0.0,-0.66452,0.00013,29.20683]
[1776500954077,35.4,76730.95,0.0,-0.66468,0.00013,29.20092]
[1776500959082,35.39,76732.5633,0.0,-0.66451,0.00013,29.20731]
[1776500964087,35.39,76731.99,0.0,-0.66461,0.00013,29.20356]
[1776500969092,35.38,76730.01,0.0,-0.66489,0.00013,29.19335]
[1776500974112,35.38,76730.2867,0.0,-0.66488,0.00013,29.19143]
[1776500976114,35.38,76723.4333,0.0,-0.66575,0.00013,29.15901]
[1776500978406,35.39,76717.99,0.0,-0.66641,0.00013,29.13409]
[1776500979413,35.39,76712.28,0.0,-0.66713,0.00013,29.1073]
[1776500984461,35.41,76709.5833,0.0,-0.66739,0.00013,29.0972]
[1776500989497,35.42,76711.42,0.0,-0.66709,0.00013,29.1083]
[1776500995134,35.44,76706.4933,0.0,-0.66766,0.00013,29.08655]
[1776501000139,35.45,76706.2067,0.0,-0.66764,0.00013,29.08726]
[1776501005610,35.46,76704.5067,0.0,-0.66779,0.00013,29.08131]
[1776501010645,35.47,76704.3933,0.0,-0.66776,0.00013,29.08237]
[1776501015680,35.48,76703.51,0.0,-0.66783,0.00013,29.07954]
[1776501017694,35.48,76710.8267,0.0,-0.6669,0.00013,29.11456]
[1776501023163,35.48,76707.7967,0.0,-0.66729,0.00013,29.09994]
[1776501028770,35.48,76704.9433,0.0,-0.66763,0.00013,29.08716]
[1776501031792,35.49,76697.62,0.0,-0.66854,0.00013,29.05006]
[1776501033806,35.5,76689.9833,0.0,-0.66947,0.00013,29.01446]
[1776501038841,35.52,76686.5767,0.0,-0.66981,0.00013,29.0013]
[1776501043878,35.53,76692.14,0.0,-0.66904,0.00013,29.0304]
[1776501046189,35.54,76686.56,0.0,-0.66972,0.00013,29.00435]
[1776501048914,35.54,76690.4467,0.0,-0.66922,0.00013,29.02365]
[1776501049920,35.54,76708.52,0.0,-0.66693,0.00013,29.11007]
[1776501050929,35.53,76717.1133,0.0,-0.66585,0.00013,29.15046]
[1776501055963,35.51,76723.2533,0.0,-0.66517,0.00013,29.17623]
[1776501057332,35.51,76722.7833,0.0,-0.66525,0.00013,29.17332]
[1776501063013,35.48,76728.9233,0.0,-0.66458,0.00013,29.19852]
[1776501064143,35.48,76728.9233,0.0,-0.66458,0.00013,29.19852]
[1776501064165,35.48,76728.9233,0.0,-0.6646,0.00013,29.19766]
[1776501065027,35.47,76733.6633,0.0,-0.66403,0.00013,29.21896]
[1776501066034,35.46,76743.77,0.0,-0.66277,0.00013,29.2654]
[1776501067041,35.45,76748.0067,0.0,-0.66226,0.00013,29.28408]
[1776501070062,35.43,76756.27,0.0,-0.66132,0.00013,29.31866]
[1776501071069,35.42,76763.1767,0.0,-0.66048,0.00013,29.34929]
[1776501073083,35.4,76769.5333,0.0,-0.65976,0.00013,29.37563]
[1776501073805,35.4,76769.5333,0.0,-0.65976,0.00013,29.37563]
[1776501074097,35.4,76769.5333,0.0,-0.65976,0.00013,29.37563]
[1776501074221,35.39,76777.27,0.0,-0.6588,0.00013,29.41013]
[1776501076104,35.37,76781.6233,0.0,-0.65832,0.00013,29.42741]
[1776501081138,35.33,76784.7967,0.0,-0.65811,0.00013,29.43555]
[1776501086177,35.29,76782.9633,0.0,-0.65851,0.00013,29.42169]
[1776501088191,35.28,76776.7633,0.0,-0.65936,0.00013,29.39154]
[1776501093226,35.26,76776.5667,0.0,-0.65949,0.00013,29.38449]
[1776501098245,35.24,76778.13,0.0,-0.65937,0.00013,29.38903]
[1776501103250,35.23,76780.1467,0.0,-0.65919,0.00013,29.39591]
[1776501106253,35.22,76775.5733,0.0,-0.65981,0.00013,29.37361]
[1776501111258,35.21,76773.1633,0.0,-0.66017,0.00013,29.36089]
[1776501116263,35.2,76771.73,0.0,-0.66042,0.00013,29.35197]
[1776501119266,35.19,76766.6633,0.0,-0.6611,0.00013,29.32734]
[1776501124271,35.19,76764.3433,0.0,-0.66142,0.00013,29.31588]
[1776501129276,35.18,76768.0533,0.0,-0.66096,0.00013,29.33267]
[1776501134281,35.18,76771.5667,0.0,-0.66054,0.00013,29.34807]
[1776501139287,35.17,76774.9633,0.0,-0.66014,0.00013,29.36233]
[1776501144587,35.16,76766.5867,0.0,-0.66126,0.00013,29.32216]
[1776501145752,35.16,76766.5867,0.0,-0.66126,0.00013,29.32216]
[1776501147258,35.16,76766.5867,0.0,-0.66125,0.00013,29.32244]
[1776501148256,35.17,76766.5867,0.0,-0.66124,0.00013,29.32287]
[1776501148296,35.17,76753.1067,0.0,-0.66297,0.00013,29.25961]
[1776501150253,35.17,76753.3067,0.0,-0.66293,0.00013,29.26101]
[1776501155263,35.18,76751.3533,0.0,-0.66313,0.00013,29.25092]
[1776501157773,35.19,76751.5633,0.0,-0.66307,0.00013,29.25312]
[1776501159770,35.2,76750.9967,0.0,-0.66312,0.00013,29.25119]
[1776501165733,35.21,76747.9333,0.0,-0.66344,0.00013,29.23934]
[1776501166785,35.21,76747.9333,0.0,-0.66344,0.00013,29.23934]
[1776501167797,35.22,76747.9333,0.0,-0.66343,0.00013,29.23972]
[1776501173321,35.23,76749.9833,0.0,-0.66311,0.00013,29.25112]
[1776501176802,35.23,76750.5533,0.0,-0.66302,0.00013,29.25443]
[1776501179299,35.23,76750.7667,0.0,-0.66298,0.00013,29.25568]
[1776501179327,35.23,76756.61,0.0,-0.66223,0.00013,29.28329]
[1776501181846,35.24,76749.6567,0.0,-0.66311,0.00013,29.25091]
[1776501183860,35.24,76737.8833,0.0,-0.66459,0.00013,29.19626]
[1776501184866,35.25,76732.3067,0.0,-0.66529,0.00013,29.17041]
[1776501187335,35.26,76726.9667,0.0,-0.66593,0.00013,29.14658]
[1776501189164,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189228,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189232,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189238,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189273,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189279,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189283,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189327,35.26,76726.9667,0.0,-0.6659,0.00013,29.14744]
[1776501189329,35.27,76726.9667,0.0,-0.66588,0.00013,29.14829]
[1776501194342,35.29,76724.7867,0.0,-0.66604,0.00013,29.14167]
[1776501199347,35.32,76721.7367,0.0,-0.66633,0.00013,29.13061]
[1776501205353,35.34,76722.64,0.0,-0.66611,0.00013,29.13853]
[1776501211358,35.35,76723.06,0.0,-0.666,0.00013,29.14014]
[1776501217092,35.37,76717.8967,0.0,-0.66658,0.00013,29.1181]
[1776501218098,35.38,76712.39,0.0,-0.66726,0.00013,29.09263]
[1776501219106,35.38,76702.74,0.0,-0.66846,0.00013,29.04717]
[1776501222127,35.4,76695.9667,0.0,-0.66923,0.00013,29.01779]
[1776501227162,35.43,76696.3567,0.0,-0.66903,0.00013,29.02472]
[1776501230183,35.44,76704.69,0.0,-0.66792,0.00013,29.0668]
[1776501235049,35.45,76704.9567,0.0,-0.66783,0.00013,29.0698]
[1776501241259,35.47,76705.97,0.0,-0.66764,0.00013,29.07681]
[1776501246295,35.48,76697.7767,0.0,-0.66862,0.00013,29.03965]
[1776501248309,35.49,76686.3633,0.0,-0.67002,0.00013,28.98613]
[1776501253344,35.52,76679.6667,0.0,-0.67074,0.00013,28.95842]
[1776501255358,35.53,76673.2,0.0,-0.6715,0.00013,28.92911]
[1776501260393,35.56,76676.1,0.0,-0.671,0.00013,28.9477]
[1776501260515,35.56,76676.1,0.0,-0.671,0.00013,28.9477]
[1776501261401,35.56,76676.1,0.0,-0.67098,0.00013,28.94848]
[1776501266414,35.59,76667.6833,0.0,-0.67194,0.00013,28.91135]
[1776501268416,35.59,76659.59,0.0,-0.67297,0.00013,28.87149]
[1776501269417,35.58,76646.75,0.0,-0.67461,0.00013,28.80752]
[1776501273421,35.57,76639.97,0.0,-0.67553,0.00013,28.76897]
[1776501273974,35.57,76639.97,0.0,-0.67553,0.00013,28.76897]
[1776501277114,35.57,76637.8967,0.0,-0.67581,0.00013,28.75805]
[1776501282430,35.57,76639.47,0.0,-0.67563,0.00013,28.76524]
[1776501282569,35.57,76639.47,0.0,-0.67563,0.00013,28.76524]
[1776501283431,35.57,76638.0367,0.0,-0.67581,0.00013,28.75802]
[1776501288436,35.56,76637.3367,0.0,-0.6759,0.00013,28.75444]
[1776501293441,35.56,76634.46,0.0,-0.67627,0.00013,28.73993]
[1776501297445,35.56,76625.6133,0.0,-0.67741,0.00013,28.69485]
[1776501301451,35.56,76619.78,0.0,-0.67813,0.00013,28.66613]
[1776501304454,35.57,76603.7767,0.0,-0.68011,0.00013,28.58641]
[1776501308260,35.58,76599.73,0.0,-0.68054,0.00013,28.56879]
[1776501309759,35.6,76591.5567,0.0,-0.68147,0.00013,28.53071]
[1776501311773,35.62,76584.8033,0.0,-0.68224,0.00013,28.49907]
[1776501316812,35.65,76589.01,0.0,-0.68156,0.00013,28.52625]
[1776501318822,35.65,76595.72,0.0,-0.68069,0.00013,28.56169]
[1776501319873,35.65,76595.72,0.0,-0.68069,0.00013,28.56169]
[1776501319928,35.66,76595.72,0.0,-0.68067,0.00013,28.56244]
[1776501325871,35.68,76591.7133,0.0,-0.68107,0.00013,28.54597]
[1776501329901,35.67,76598.8433,0.0,-0.68023,0.00013,28.57985]
[1776501331915,35.65,76586.7867,0.0,-0.68182,0.00013,28.51318]
[1776501334936,35.64,76580.8733,0.0,-0.68263,0.00013,28.4802]
[1776501336950,35.63,76587.8567,0.0,-0.68181,0.00013,28.51389]
[1776501339977,35.62,76587.0567,0.0,-0.68197,0.00013,28.50783]
[1776501340986,35.62,76571.47,0.0,-0.68391,0.00012,28.42793]
[1776501341993,35.62,76564.8233,0.0,-0.68474,0.00012,28.39372]
[1776501345019,35.64,76572.3033,0.0,-0.68373,0.00012,28.43537]
[1776501347033,35.65,76579.32,0.0,-0.68279,0.00013,28.47375]
[1776501349504,35.66,76586.6733,0.0,-0.68182,0.00013,28.51314]
[1776501353074,35.67,76593.6867,0.0,-0.6809,0.00013,28.55041]
[1776501354082,35.67,76602.08,0.0,-0.67985,0.00013,28.59299]
[1776501359117,35.66,76611.38,0.0,-0.6787,0.00013,28.63926]
[1776501360339,35.66,76611.38,0.0,-0.6787,0.00013,28.63926]
[1776501366166,35.66,76606.4467,0.0,-0.67934,0.00013,28.6135]
[1776501371201,35.65,76609.1,0.0,-0.67902,0.00013,28.62637]
[1776501373215,35.65,76622.31,0.0,-0.67739,0.00013,28.69182]
[1776501374223,35.64,76636.3433,0.0,-0.67565,0.00013,28.76082]
[1776501375229,35.64,76644.2533,0.0,-0.67468,0.00013,28.79885]
[1776501376236,35.63,76650.7233,0.0,-0.6739,0.00013,28.82942]
[1776501377243,35.62,76656.9667,0.0,-0.67315,0.00013,28.8588]
[1776501379257,35.61,76668.2467,0.0,-0.6718,0.00013,28.91139]
[1776501383291,35.58,76662.31,0.0,-0.6727,0.00013,28.87708]
[1776501384294,35.57,76656.12,0.0,-0.67351,0.00013,28.84571]
[1776501385300,35.57,76642.7467,0.0,-0.6752,0.00013,28.77932]
[1776501386308,35.57,76624.42,0.0,-0.67752,0.00013,28.68775]
[1776501388506,35.57,76620.5733,0.0,-0.678,0.00013,28.66852]
[1776501389329,35.57,76613.5333,0.0,-0.67887,0.00013,28.63356]
[1776501393891,35.58,76614.13,0.0,-0.6788,0.00013,28.63412]
[1776501394364,35.58,76614.13,0.0,-0.6788,0.00013,28.6341]
[1776501395371,35.58,76620.1467,0.0,-0.67804,0.00013,28.66443]
[1776501396071,35.58,76620.1467,0.0,-0.67804,0.00013,28.66443]
[1776501400406,35.58,76620.18,0.0,-0.67801,0.00013,28.6657]
[1776501401413,35.59,76607.8667,0.0,-0.67953,0.00013,28.60461]
[1776501402419,35.59,76592.5067,0.0,-0.68143,0.00013,28.5276]
[1776501405441,35.61,76585.91,0.0,-0.68216,0.00013,28.49756]
[1776501408462,35.63,76577.86,0.0,-0.68306,0.00013,28.46045]
[1776501413497,35.67,76575.3933,0.0,-0.6832,0.00012,28.45424]
[1776501418533,35.69,76579.2467,0.0,-0.68259,0.00012,28.47881]
[1776501419286,35.69,76579.2467,0.0,-0.68259,0.00012,28.47881]
[1776501422561,35.7,76584.8967,0.0,-0.68182,0.00013,28.50998]
[1776501424585,35.7,76579.23,0.0,-0.68253,0.00012,28.4809]
[1776501425591,35.7,76573.8167,0.0,-0.68323,0.00012,28.45247]
[1776501427602,35.69,76567.2767,0.0,-0.68407,0.00012,28.41774]
[1776501432607,35.68,76568.5167,0.0,-0.68399,0.00012,28.4216]
[1776501433608,35.67,76560.0667,0.0,-0.68508,0.00012,28.37661]
[1776501438613,35.64,76563.75,0.0,-0.68479,0.00012,28.38886]
[1776501443618,35.64,76561.5067,0.0,-0.6851,0.00012,28.37639]
[1776501447622,35.63,76551.8467,0.0,-0.68631,0.00012,28.32604]
[1776501452627,35.64,76550.1733,0.0,-0.6865,0.00012,28.3155]
[1776501455630,35.65,76541.5367,0.0,-0.68753,0.00012,28.272]
[1776501459634,35.66,76548.42,0.0,-0.68663,0.00012,28.3096]
[1776501464639,35.66,76550.3233,0.0,-0.68638,0.00012,28.32028]
[1776501468643,35.66,76557.0133,0.0,-0.68552,0.00012,28.3558]
[1776501471646,35.67,76566.03,0.0,-0.68438,0.00012,28.40306]
[1776501472937,35.66,76573.9467,0.0,-0.68341,0.00012,28.44315]
[1776501473944,35.66,76582.7,0.0,-0.68233,0.00013,28.48735]
[1776501475958,35.65,76593.1433,0.0,-0.68107,0.00013,28.53878]
[1776501477654,35.65,76593.1433,0.0,-0.68107,0.00013,28.53878]
[1776501483010,35.63,76584.2233,0.0,-0.68233,0.00013,28.48813]
[1776501484018,35.62,76577.1167,0.0,-0.68323,0.00013,28.45114]
[1776501487449,35.62,76572.37,0.0,-0.68385,0.00013,28.4258]
[1776501493085,35.62,76573.7133,0.0,-0.68369,0.00013,28.43252]
[1776501495099,35.62,76581.4267,0.0,-0.6827,0.00013,28.47287]
[1776501500134,35.63,76582.7967,0.0,-0.68249,0.00013,28.48145]
[1776501505169,35.64,76581.4667,0.0,-0.68262,0.00013,28.47598]
[1776501507878,35.64,76582.2567,0.0,-0.68251,0.00013,28.48051]
[1776501508190,35.64,76582.2567,0.0,-0.68249,0.00013,28.48117]
[1776501513225,35.62,76580.2533,0.0,-0.68284,0.00013,28.4645]
[1776501515239,35.62,76572.21,0.0,-0.68385,0.00013,28.42303]
[1776501520274,35.62,76578.4,0.0,-0.68308,0.00013,28.4548]
[1776501522288,35.62,76584.0067,0.0,-0.68238,0.00013,28.48358]
[1776501527323,35.62,76585.2733,0.0,-0.68222,0.00013,28.48992]
[1776501532367,35.62,76590.2,0.0,-0.6816,0.00013,28.51549]
[1776501537402,35.62,76596.6,0.0,-0.6808,0.00013,28.54767]
[1776501542437,35.62,76599.1967,0.0,-0.6805,0.00013,28.55987]
[1776501543055,35.62,76599.1967,0.0,-0.6805,0.00013,28.55987]
[1776501545458,35.62,76590.0333,0.0,-0.68164,0.00013,28.5136]
[1776501548479,35.62,76597.11,0.0,-0.68076,0.00013,28.54958]
[1776501553514,35.62,76593.7067,0.0,-0.68118,0.00013,28.53241]
[1776501558553,35.62,76599.0567,0.0,-0.68053,0.00013,28.55901]
[1776501563587,35.61,76599.1033,0.0,-0.68054,0.00013,28.55848]
[1776501568627,35.6,76608.2067,0.0,-0.67944,0.00013,28.60284]
[1776501569633,35.6,76615.6933,0.0,-0.67852,0.00013,28.6399]
[1776501574669,35.58,76621.5533,0.0,-0.6779,0.00013,28.66247]
[1776501579707,35.56,76620.2667,0.0,-0.67816,0.00013,28.65246]
[1776501584742,35.54,76623.9667,0.0,-0.67779,0.00013,28.66759]
[1776501585749,35.54,76631.7667,0.0,-0.67683,0.00013,28.70581]
[1776501586092,35.54,76631.7667,0.0,-0.67683,0.00013,28.70581]
[1776501586756,35.53,76631.7667,0.0,-0.67685,0.00013,28.70494]
[1776501590776,35.51,76639.3933,0.0,-0.67599,0.00013,28.73939]
[1776501595781,35.51,76639.6867,0.0,-0.67597,0.00013,28.74029]
[1776501600786,35.52,76639.8033,0.0,-0.67588,0.00013,28.74351]
[1776501605793,35.53,76644.63,0.0,-0.67523,0.00013,28.76918]
[1776501607578,35.53,76644.06,0.0,-0.67529,0.00013,28.76655]
[1776501612801,35.54,76640.5867,0.0,-0.67569,0.00013,28.75087]
[1776501617806,35.55,76636.27,0.0,-0.67619,0.00013,28.73088]
[1776501622811,35.56,76630.8567,0.0,-0.67682,0.00013,28.7058]
[1776501625814,35.57,76624.0467,0.0,-0.67763,0.00013,28.67348]
[1776501626815,35.58,76616.71,0.0,-0.67853,0.00013,28.63755]
[1776501631251,35.6,76613.4367,0.0,-0.67883,0.00013,28.62511]
[1776501637825,35.63,76612.7067,0.0,-0.67878,0.00013,28.62416]
[1776501642830,35.64,76614.6167,0.0,-0.67846,0.00013,28.63688]
[1776501648194,35.66,76614.59,0.0,-0.67838,0.00013,28.63959]
[1776501652223,35.64,76608.7367,0.0,-0.67921,0.00013,28.60686]
[1776501655244,35.63,76601.9333,0.0,-0.68014,0.00013,28.56956]
[1776501658265,35.62,76607.62,0.0,-0.67948,0.00013,28.59626]
[1776501660279,35.61,76615.52,0.0,-0.67854,0.00013,28.63426]
[1776501662294,35.59,76622.2667,0.0,-0.67775,0.00013,28.66576]
[1776501663301,35.59,76628.1867,0.0,-0.67704,0.00013,28.69417]
[1776501668336,35.56,76629.0967,0.0,-0.67708,0.00013,28.69306]
[1776501672366,35.54,76622.98,0.0,-0.67794,0.00013,28.65921]
[1776501674380,35.53,76616.5967,0.0,-0.67876,0.00013,28.6263]
[1776501677401,35.52,76605.4867,0.0,-0.68023,0.00013,28.56749]
[1776501681429,35.51,76599.4433,0.0,-0.68105,0.00013,28.53455]
[1776501683443,35.51,76593.9167,0.0,-0.68175,0.00013,28.50606]
[1776501686464,35.51,76588.28,0.0,-0.68247,0.00013,28.47656]
[1776501688477,35.51,76581.63,0.0,-0.68331,0.00013,28.44235]
[1776501693888,35.51,76577.8567,0.0,-0.68379,0.00013,28.42026]
[1776501699555,35.51,76576.3033,0.0,-0.68396,0.00013,28.41311]
[1776501704590,35.52,76574.9033,0.0,-0.68411,0.00013,28.40685]
[1776501709625,35.52,76576.6133,0.0,-0.68388,0.00013,28.41603]
[1776501714660,35.52,76581.4267,0.0,-0.68329,0.00013,28.4405]
[1776501719694,35.53,76581.0667,0.0,-0.6833,0.00013,28.44006]
[1776501723761,35.53,76571.22,0.0,-0.68451,0.00013,28.38992]
[1776501728796,35.53,76571.34,0.0,-0.68447,0.00013,28.39169]
[1776501733832,35.54,76573.1,0.0,-0.68424,0.00013,28.40122]
[1776501736852,35.54,76564.4633,0.0,-0.68529,0.00013,28.35772]
[1776501741887,35.56,76560.9333,0.0,-0.68566,0.00013,28.34204]
[1776501744950,35.56,76559.8867,0.0,-0.68575,0.00012,28.33806]
[1776501745915,35.57,76559.8867,0.0,-0.68574,0.00012,28.33854]
[1776501750950,35.58,76559.34,0.0,-0.68576,0.00012,28.33771]
[1776501755955,35.59,76556.76,0.0,-0.68603,0.00012,28.32353]
[1776501760960,35.59,76560.61,0.0,-0.68552,0.00012,28.34489]
[1776501765965,35.6,76563.3433,0.0,-0.68517,0.00012,28.35939]
[1776501770970,35.59,76570.0133,0.0,-0.68435,0.00013,28.3931]
[1776501775975,35.59,76570.51,0.0,-0.68432,0.00013,28.39458]
[1776501780980,35.58,76570.4933,0.0,-0.68435,0.00013,28.39344]
[1776501783983,35.58,76565.8367,0.0,-0.68494,0.00013,28.36909]
[1776501784984,35.58,76563.33,0.0,-0.68525,0.00012,28.35625]
[1776501789989,35.59,76560.8833,0.0,-0.68553,0.00012,28.34464]
[1776501794994,35.59,76566.3233,0.0,-0.68484,0.00013,28.37331]
[1776501800313,35.59,76566.69,0.0,-0.6848,0.00013,28.3748]
[1776501804340,35.58,76574.9867,0.0,-0.68379,0.00013,28.4164]
[1776501810382,35.57,76580.2867,0.0,-0.68321,0.00013,28.44076]
[1776501815417,35.55,76580.8433,0.0,-0.68321,0.00013,28.43833]
[1776501820452,35.54,76580.92,0.0,-0.68325,0.00013,28.43687]
[1776501824705,35.54,76581.0867,0.0,-0.68325,0.00013,28.43682]
[1776501824806,35.54,76581.0867,0.0,-0.68326,0.00013,28.43659]
[1776501830523,35.53,76579.9867,0.0,-0.68343,0.00013,28.42961]
[1776501835559,35.53,76576.94,0.0,-0.68383,0.00013,28.41327]
[1776501840597,35.53,76574.4967,0.0,-0.68413,0.00013,28.40087]
[1776501845632,35.53,76575.0933,0.0,-0.68405,0.00013,28.40408]
[1776501849660,35.54,76566.9633,0.0,-0.68505,0.00013,28.36296]
[1776501853688,35.54,76560.6733,0.0,-0.68578,0.00013,28.33221]
[1776501858723,35.56,76560.9033,0.0,-0.68569,0.00013,28.33578]
[1776501863758,35.57,76560.9067,0.0,-0.68565,0.00012,28.3375]
[1776501868793,35.55,76561.3133,0.0,-0.68568,0.00013,28.33648]
[1776501876077,35.49,76563.2467,0.0,-0.68577,0.00013,28.33134]
[1776501881082,35.45,76566.3933,0.0,-0.68556,0.00013,28.34053]
[1776501882597,35.45,76566.3933,0.0,-0.68559,0.00013,28.3392]
[1776501882890,35.44,76566.3933,0.0,-0.68563,0.00013,28.33794]
[1776501887926,35.41,76565.01,0.0,-0.68594,0.00013,28.32519]
[1776501891953,35.41,76572.24,0.0,-0.68505,0.00013,28.36223]
[1776501892961,35.41,76585.4567,0.0,-0.68337,0.00013,28.43153]
[1776501894878,35.42,76590.3533,0.0,-0.68274,0.00013,28.45741]
[1776501895982,35.42,76600.33,0.0,-0.68147,0.00013,28.50918]
[1776501901023,35.43,76597.0567,0.0,-0.68184,0.00013,28.49404]
[1776501906058,35.43,76587.9267,0.0,-0.68298,0.00013,28.44733]
[1776501910088,35.44,76590.1533,0.0,-0.68265,0.00013,28.46056]
[1776501911095,35.44,76598.9567,0.0,-0.68154,0.00013,28.50604]
[1776501914115,35.44,76610.8567,0.0,-0.68002,0.00013,28.56721]
[1776501915116,35.44,76622.79,0.0,-0.67853,0.00013,28.62722]
[1776501919120,35.42,76631.8567,0.0,-0.67745,0.00013,28.6704]
[1776501923124,35.41,76638.12,0.0,-0.67675,0.00013,28.69839]
[1776501925126,35.39,76646.26,0.0,-0.67578,0.00013,28.73699]
[1776501926898,35.39,76644.4567,0.0,-0.67604,0.00013,28.7269]
[1776501932133,35.36,76640.7267,0.0,-0.67666,0.00013,28.70018]
[1776501937138,35.34,76646.6233,0.0,-0.67601,0.00013,28.72635]
[1776501942142,35.32,76650.6333,0.0,-0.67562,0.00013,28.74218]
[1776501945145,35.3,76657.0567,0.0,-0.67486,0.00013,28.77186]
[1776501950151,35.28,76662.8133,0.0,-0.67427,0.00013,28.79572]
[1776501954155,35.26,76668.9467,0.0,-0.67359,0.00013,28.82229]
[1776501959160,35.23,76665.64,0.0,-0.67414,0.00013,28.80119]
[1776501964168,35.21,76667.93,0.0,-0.67395,0.00013,28.80901]
[1776501967171,35.21,76657.1567,0.0,-0.67531,0.00013,28.75566]
[1776501968496,35.23,76653.5967,0.0,-0.67566,0.00013,28.74176]
[1776501969503,35.25,76646.4567,0.0,-0.67651,0.00013,28.70802]
[1776501973792,35.28,76642.7467,0.0,-0.67682,0.00013,28.69537]
[1776501975545,35.31,76635.9233,0.0,-0.67752,0.00013,28.66698]
[1776501980580,35.36,76633.57,0.0,-0.67757,0.00013,28.66423]
[1776501985615,35.4,76641.0033,0.0,-0.67645,0.00013,28.70822]
[1776501990650,35.42,76641.9533,0.0,-0.6762,0.00013,28.71774]
[1776501996200,35.44,76637.63,0.0,-0.67665,0.00013,28.69687]
[1776502001727,35.47,76634.4833,0.0,-0.67692,0.00013,28.6861]
[1776502006762,35.49,76639.5733,0.0,-0.67619,0.00013,28.71447]
[1776502011215,35.49,76645.2733,0.0,-0.67544,0.00013,28.74394]
[1776502016832,35.5,76643.53,0.0,-0.67564,0.00013,28.7363]
[1776502021866,35.5,76642.37,0.0,-0.67576,0.00013,28.73139]
[1776502024887,35.5,76648.2267,0.0,-0.67502,0.00013,28.76029]
[1776502025895,35.5,76654.1,0.0,-0.67429,0.00013,28.78907]
[1776502029794,35.49,76657.8467,0.0,-0.67385,0.00013,28.80642]
[1776502034958,35.48,76660.4667,0.0,-0.67358,0.00013,28.81713]
[1776502038985,35.47,76666.9433,0.0,-0.67281,0.00013,28.84688]
[1776502044021,35.45,76674.7367,0.0,-0.67191,0.00013,28.88194]
[1776502046035,35.44,76681.66,0.0,-0.67109,0.00013,28.91387]
[1776502051070,35.4,76686.8267,0.0,-0.6706,0.00013,28.93053]
[1776502054091,35.38,76692.5967,0.0,-0.66998,0.00013,28.95449]
[1776502056105,35.36,76702.35,0.0,-0.66883,0.00013,28.99846]
[1776502057391,35.35,76704.0833,0.0,-0.66866,0.00013,29.00526]
[1776502062147,35.3,76710.4233,0.0,-0.66809,0.00013,29.02751]
[1776502064161,35.28,76718.59,0.0,-0.66715,0.00013,29.06296]
[1776502069195,35.22,76717.63,0.0,-0.66754,0.00013,29.04926]
[1776502071746,35.2,76720.8133,0.0,-0.66723,0.00013,29.06114]
[1776502072217,35.19,76720.8133,0.0,-0.66728,0.00013,29.05943]
[1776502077252,35.14,76721.0933,0.0,-0.66748,0.00013,29.05273]
[1776502082285,35.1,76720.2033,0.0,-0.66781,0.00013,29.04095]
[1776502083286,35.09,76714.5167,0.0,-0.66857,0.00013,29.01212]
[1776502088291,35.06,76712.6933,0.0,-0.66896,0.00013,28.99807]
[1776502090293,35.05,76704.73,0.0,-0.67003,0.00013,28.95755]
[1776502095298,35.04,76700.1767,0.0,-0.67068,0.00013,28.9326]
[1776502100303,35.03,76697.7433,0.0,-0.67104,0.00013,28.91903]
[1776502105308,35.02,76698.5367,0.0,-0.67097,0.00013,28.92195]
[1776502110313,35.01,76701.1933,0.0,-0.67068,0.00013,28.93323]
[1776502115318,35.0,76707.9267,0.0,-0.66987,0.00013,28.96164]
[1776502118321,34.99,76719.2267,0.0,-0.66847,0.00013,29.01502]
[1776502118361,34.99,76719.2267,0.0,-0.66847,0.00013,29.01502]
[1776502124327,34.96,76721.86,0.0,-0.6683,0.00013,29.02197]
[1776502127331,34.94,76713.7167,0.0,-0.66942,0.00013,28.97961]
[1776502128332,34.94,76704.47,0.0,-0.67063,0.00013,28.93373]
[1776502129333,34.94,76697.2933,0.0,-0.67155,0.00013,28.89819]
[1776502133571,34.94,76698.0233,0.0,-0.67146,0.00013,28.90186]
[1776502137687,34.94,76709.1333,0.0,-0.67005,0.00013,28.95585]
[1776502143356,34.92,76712.6033,0.0,-0.66967,0.00013,28.97066]
[1776502146769,34.92,76705.1367,0.0,-0.67066,0.00013,28.93282]
[1776502151806,34.92,76700.41,0.0,-0.67127,0.00013,28.90955]
[1776502156841,34.92,76700.15,0.0,-0.6713,0.00013,28.9083]
[1776502161876,34.92,76701.8267,0.0,-0.67109,0.00013,28.91647]
[1776502166911,34.9,76699.5767,0.0,-0.67145,0.00013,28.90289]
[1776502167918,34.89,76693.38,0.0,-0.6723,0.00013,28.87007]
[1776502168925,34.88,76682.25,0.0,-0.67379,0.00013,28.81253]
[1776502173961,34.84,76677.44,0.0,-0.67464,0.00013,28.77754]
[1776502178995,34.84,76682.65,0.0,-0.67396,0.00013,28.80416]
[1776502183024,34.84,76690.0933,0.0,-0.67302,0.00013,28.84069]
[1776502188401,34.83,76691.1433,0.0,-0.67293,0.00013,28.84437]
[1776502194101,34.82,76693.39,0.0,-0.67269,0.00013,28.85384]
[1776502199412,34.81,76693.6233,0.0,-0.6727,0.00013,28.85341]
[1776502205178,34.8,76696.6333,0.0,-0.67236,0.00013,28.86676]
[1776502210213,34.79,76697.3767,0.0,-0.67231,0.00013,28.86881]
[1776502215249,34.82,76693.1167,0.0,-0.67273,0.00013,28.8523]
[1776502220433,34.84,76692.3333,0.0,-0.67273,0.00013,28.85203]
[1776502226439,34.82,76692.1467,0.0,-0.67282,0.00013,28.84856]
[1776502232369,34.81,76692.1067,0.0,-0.67293,0.00013,28.84224]
[1776502237404,34.83,76691.0667,0.0,-0.67296,0.00013,28.84051]
[1776502243446,34.85,76690.56,0.0,-0.67294,0.00013,28.84132]
[1776502248462,34.86,76690.7267,0.0,-0.67285,0.00013,28.84429]
[1776502253467,34.87,76690.6333,0.0,-0.67282,0.00013,28.8455]
[1776502256471,34.85,76684.51,0.0,-0.67368,0.00013,28.81249]
[1776502257472,34.85,76679.0633,0.0,-0.67439,0.00013,28.78466]
[1776502262477,34.84,76675.9067,0.0,-0.67484,0.00013,28.76724]
[1776502264479,34.84,76683.3867,0.0,-0.6739,0.00013,28.80416]
[1776502269484,34.83,76683.4733,0.0,-0.67394,0.00013,28.80244]
[1776502274489,34.82,76687.4633,0.0,-0.67349,0.00013,28.82036]
[1776502279494,34.8,76687.11,0.0,-0.6736,0.00013,28.81637]
[1776502283222,34.8,76686.1467,0.0,-0.67375,0.00013,28.81045]
[1776502288503,34.78,76691.2867,0.0,-0.67316,0.00013,28.83354]
[1776502293508,34.77,76690.98,0.0,-0.67327,0.00013,28.8269]
[1776502297852,34.77,76684.94,0.0,-0.67408,0.00013,28.79545]
[1776502302887,34.76,76682.5033,0.0,-0.6744,0.00013,28.78301]
[1776502307921,34.77,76689.3533,0.0,-0.6735,0.00013,28.8182]
[1776502312957,34.79,76688.2267,0.0,-0.67353,0.00013,28.81673]
[1776502318532,34.81,76688.5467,0.0,-0.67339,0.00013,28.82175]
[1776502324538,34.82,76700.2233,0.0,-0.67182,0.00013,28.88242]
[1776502330077,34.82,76700.91,0.0,-0.67172,0.00013,28.88591]
[1776502335550,34.83,76696.6933,0.0,-0.67226,0.00013,28.86537]
[1776502341154,34.83,76696.2933,0.0,-0.67229,0.00013,28.86394]
[1776502346561,34.83,76699.09,0.0,-0.67193,0.00013,28.87802]
[1776502352231,34.83,76698.61,0.0,-0.67201,0.00013,28.8723]
[1776502357265,34.82,76701.8433,0.0,-0.67161,0.00013,28.8879]
[1776502362301,34.82,76704.0233,0.0,-0.67135,0.00013,28.89786]
[1776502365323,34.81,76709.6233,0.0,-0.67065,0.00013,28.92463]
[1776502370358,34.8,76711.7267,0.0,-0.67044,0.00013,28.93299]
[1776502375590,34.79,76712.5533,0.0,-0.67039,0.00013,28.93497]
[1776502381596,34.78,76710.75,0.0,-0.67067,0.00013,28.92433]
[1776502387478,34.78,76703.9233,0.0,-0.67158,0.00013,28.88976]
[1776502392513,34.78,76703.4233,0.0,-0.67163,0.00013,28.8876]
[1776502395533,34.78,76695.34,0.0,-0.67266,0.00013,28.84809]
[1776502401576,34.79,76695.94,0.0,-0.67254,0.00013,28.85261]
[1776502406611,34.8,76692.6833,0.0,-0.67292,0.00013,28.83754]
[1776502408622,34.79,76686.5167,0.0,-0.67376,0.00013,28.80514]
[1776502412626,34.78,76694.29,0.0,-0.67284,0.00013,28.83842]
[1776502417631,34.75,76699.29,0.0,-0.67233,0.00013,28.85882]
[1776502422636,34.75,76700.46,0.0,-0.67219,0.00013,28.86405]
[1776502428643,34.75,76703.7033,0.0,-0.67174,0.00013,28.88127]
[1776502433251,34.75,76705.8167,0.0,-0.67146,0.00013,28.89202]
[1776502438652,34.75,76704.0533,0.0,-0.67168,0.00013,28.88352]
[1776502443657,34.76,76702.19,0.0,-0.67191,0.00013,28.87459]
[1776502448662,34.76,76702.5,0.0,-0.67186,0.00013,28.87651]
[1776502453667,34.76,76703.58,0.0,-0.67172,0.00013,28.88193]
[1776502458673,34.76,76709.5433,0.0,-0.67097,0.00013,28.91098]
[1776502463678,34.75,76712.8033,0.0,-0.67059,0.00013,28.92557]
[1776502469046,34.73,76717.7933,0.0,-0.67,0.00013,28.94811]
[1776502474088,34.72,76720.3233,0.0,-0.66975,0.00013,28.95523]
[1776502479123,34.71,76718.8467,0.0,-0.67,0.00013,28.94615]
[1776502484699,34.7,76725.4933,0.0,-0.66919,0.00013,28.97706]
[1776502487179,34.69,76726.0167,0.0,-0.66917,0.00013,28.97783]
[1776502488703,34.68,76745.9233,0.0,-0.6666,0.00013,29.07464]
[1776502494233,34.64,76745.1467,0.0,-0.66688,0.00013,29.0647]
[1776502495080,34.64,76745.1467,0.0,-0.66688,0.00013,29.0647]
[1776502496247,34.63,76752.5133,0.0,-0.66597,0.00013,29.09857]
[1776502499142,34.62,76755.9267,0.0,-0.66559,0.00013,29.11298]
[1776502499268,34.61,76755.9267,0.0,-0.66562,0.00013,29.11191]
[1776502501282,34.6,76761.3767,0.0,-0.66498,0.00013,29.13593]
[1776502502289,34.59,76765.9567,0.0,-0.66442,0.00013,29.15681]
[1776502505311,34.56,76769.9233,0.0,-0.66401,0.00013,29.17214]
[1776502509223,34.54,76771.5133,0.0,-0.66391,0.00013,29.17621]
[1776502510449,34.53,76771.5133,0.0,-0.66394,0.00013,29.1751]
[1776502514375,34.51,76767.61,0.0,-0.66458,0.00013,29.15189]
[1776502515382,34.5,76770.4867,0.0,-0.66423,0.00013,29.16495]
[1776502516389,34.5,76783.7133,0.0,-0.66251,0.00013,29.2279]
[1776502517396,34.49,76789.2333,0.0,-0.66181,0.00013,29.25334]
[1776502522737,34.46,76795.2467,0.0,-0.66118,0.00013,29.27679]
[1776502525456,34.46,76802.6,0.0,-0.66017,0.00013,29.31312]
[1776502530491,34.46,76804.3167,0.0,-0.65993,0.00013,29.3216]
[1776502532505,34.46,76796.6,0.0,-0.66099,0.00013,29.28114]
[1776502534519,34.46,76791.8,0.0,-0.66163,0.00013,29.25783]
[1776502539554,34.46,76788.2567,0.0,-0.66211,0.00013,29.2406]
[1776502544589,34.46,76785.6767,0.0,-0.66244,0.00013,29.22845]
[1776502549624,34.46,76784.82,0.0,-0.66254,0.00013,29.22475]
[1776502551638,34.47,76780.7133,0.0,-0.66307,0.00013,29.20546]
[1776502553652,34.47,76772.35,0.0,-0.66415,0.00013,29.16587]
[1776502554723,34.47,76772.35,0.0,-0.66415,0.00013,29.16587]
[1776502557679,34.49,76765.83,0.0,-0.66493,0.00013,29.13676]
[1776502558688,34.49,76759.09,0.0,-0.66579,0.00013,29.10472]
[1776502563779,34.52,76756.5833,0.0,-0.666,0.00013,29.09652]
[1776502567906,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502567910,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502567947,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502567952,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502567958,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502567965,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502567971,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502568058,34.53,76756.5833,0.0,-0.66593,0.00013,29.09922]
[1776502568759,34.54,76756.5833,0.0,-0.66591,0.00013,29.09981]
[1776502569254,34.54,76756.5833,0.0,-0.66591,0.00013,29.09981]
[1776502569766,34.54,76756.5833,0.0,-0.6659,0.00013,29.10024]
[1776502570265,34.54,76756.5833,0.0,-0.6659,0.00013,29.10024]
[1776502570773,34.54,76756.5833,0.0,-0.66589,0.00013,29.10061]
[1776502571780,34.54,76762.1167,0.0,-0.66515,0.00013,29.128]
[1776502576793,34.56,76758.3833,0.0,-0.66559,0.00013,29.11156]
[1776502578795,34.55,76750.6233,0.0,-0.66661,0.00013,29.07345]
[1776502582799,34.54,76758.62,0.0,-0.66563,0.00013,29.11021]
[1776502583760,34.54,76758.62,0.0,-0.66563,0.00013,29.11021]
[1776502583800,34.54,76759.0967,0.0,-0.66559,0.00013,29.11171]
[1776502584801,34.53,76768.8333,0.0,-0.66434,0.00013,29.15802]
[1776502589806,34.53,76770.7533,0.0,-0.66406,0.00013,29.16808]
[1776502594811,34.53,76773.3567,0.0,-0.66373,0.00013,29.17783]
[1776502595093,34.53,76773.3567,0.0,-0.66373,0.00013,29.17783]
[1776502600817,34.53,76778.1867,0.0,-0.6631,0.00013,29.2009]
[1776502605822,34.53,76777.5467,0.0,-0.6632,0.00013,29.1971]
[1776502610826,34.52,76780.1767,0.0,-0.66289,0.00013,29.20872]
[1776502615831,34.52,76780.2433,0.0,-0.66291,0.00013,29.2082]
[1776502620836,34.51,76780.8067,0.0,-0.66285,0.00013,29.21016]
[1776502625841,34.5,76783.1933,0.0,-0.66257,0.00013,29.22064]
[1776502629844,34.5,76779.1933,0.0,-0.66311,0.00013,29.20075]
[1776502634849,34.5,76776.5533,0.0,-0.66346,0.00013,29.18817]
[1776502640272,34.47,76776.2767,0.0,-0.66363,0.00013,29.18224]
[1776502641278,34.47,76781.7967,0.0,-0.66294,0.00013,29.20774]
[1776502646314,34.43,76782.0767,0.0,-0.66306,0.00013,29.20363]
[1776502651349,34.43,76783.8267,0.0,-0.66288,0.00013,29.20794]
[1776502656871,34.43,76786.2133,0.0,-0.66253,0.00013,29.22048]
[1776502657872,34.43,76780.8933,0.0,-0.66323,0.00013,29.19507]
[1776502659406,34.44,76776.11,0.0,-0.66383,0.00013,29.17296]
[1776502661413,34.45,76772.6233,0.0,-0.66427,0.00013,29.15662]
[1776502664441,34.46,76768.24,0.0,-0.66477,0.00013,29.13805]
[1776502665448,34.47,76762.7767,0.0,-0.66547,0.00013,29.11224]
[1776502670273,34.49,76760.9133,0.0,-0.66562,0.00013,29.10636]
[1776502670318,34.49,76760.9133,0.0,-0.66562,0.00013,29.10636]
[1776502670358,34.49,76760.9133,0.0,-0.66562,0.00013,29.10636]
[1776502670363,34.49,76760.9133,0.0,-0.66562,0.00013,29.10636]
[1776502670483,34.49,76760.9133,0.0,-0.66559,0.00013,29.10711]
[1776502675890,34.51,76758.36,0.0,-0.66586,0.00013,29.09694]
[1776502679113,34.49,76759.0,0.0,-0.66583,0.00013,29.09833]
[1776502679181,34.49,76759.0,0.0,-0.66583,0.00013,29.09833]
[1776502679225,34.49,76759.0,0.0,-0.66583,0.00013,29.09833]
[1776502679264,34.49,76759.0,0.0,-0.66583,0.00013,29.09833]
[1776502679326,34.49,76759.0,0.0,-0.66585,0.00013,29.09778]
[1776502680679,34.49,76759.0,0.0,-0.66585,0.00013,29.09778]
[1776502680780,34.49,76759.0,0.0,-0.66586,0.00013,29.09725]
[1776502686901,34.47,76757.22,0.0,-0.66617,0.00013,29.08589]
[1776502692637,34.46,76759.9,0.0,-0.66588,0.00013,29.09685]
[1776502692946,34.46,76759.9,0.0,-0.66588,0.00013,29.09685]
[1776502693644,34.46,76759.9,0.0,-0.66589,0.00013,29.09646]
[1776502695658,34.45,76769.4333,0.0,-0.66468,0.00013,29.14166]
[1776502698679,34.44,76773.5067,0.0,-0.6642,0.00013,29.15932]
[1776502703817,34.42,76773.3367,0.0,-0.6643,0.00013,29.15591]
[1776502703823,34.42,76773.3367,0.0,-0.6643,0.00013,29.15591]
[1776502706965,34.43,76771.7433,0.0,-0.66446,0.00013,29.1498]
[1776502708749,34.44,76766.8167,0.0,-0.66506,0.00013,29.12757]
[1776502713785,34.47,76763.9467,0.0,-0.66533,0.00013,29.11475]
[1776502716981,34.48,76764.0667,0.0,-0.66525,0.00013,29.11753]
[1776502722847,34.48,76762.8433,0.0,-0.66541,0.00013,29.11158]
[1776502727882,34.46,76765.0733,0.0,-0.66521,0.00013,29.1194]
[1776502731030,34.45,76764.7567,0.0,-0.66529,0.00013,29.11632]
[1776502732496,34.45,76764.7567,0.0,-0.66531,0.00013,29.11589]
[1776502732994,34.45,76764.7567,0.0,-0.66532,0.00013,29.11553]
[1776502735012,34.44,76762.2367,0.0,-0.66567,0.00013,29.1025]
[1776502738020,34.44,76761.5467,0.0,-0.66579,0.00013,29.09826]
[1776502739011,34.44,76761.6567,0.0,-0.66578,0.00013,29.09854]
[1776502740522,34.43,76762.56,0.0,-0.66567,0.00013,29.10268]
[1776502745961,34.43,76762.1067,0.0,-0.66577,0.00013,29.09896]
[1776502749965,34.42,76757.6767,0.0,-0.66637,0.00013,29.07667]
[1776502750089,34.42,76757.6767,0.0,-0.66637,0.00013,29.07667]
[1776502750096,34.42,76757.6767,0.0,-0.66637,0.00013,29.07667]
[1776502750099,34.42,76757.6767,0.0,-0.66637,0.00013,29.07667]
[1776502750105,34.42,76757.6767,0.0,-0.66637,0.00013,29.07667]
[1776502750966,34.42,76758.1267,0.0,-0.66631,0.00013,29.07885]
[1776502755971,34.42,76758.13,0.0,-0.66632,0.00013,29.07876]
[1776502756504,34.42,76758.13,0.0,-0.66632,0.00013,29.07876]
[1776502756584,34.42,76758.13,0.0,-0.66632,0.00013,29.07876]
[1776502756588,34.42,76758.13,0.0,-0.66632,0.00013,29.07876]
[1776502756593,34.42,76758.13,0.0,-0.66632,0.00013,29.07876]
[1776502756672,34.42,76758.13,0.0,-0.66632,0.00013,29.07876]
[1776502756773,34.42,76758.13,0.0,-0.66632,0.00013,29.07873]
[1776502761977,34.42,76759.0867,0.0,-0.6662,0.00013,29.08328]
[1776502766981,34.42,76759.43,0.0,-0.66616,0.00013,29.08476]
[1776502772190,34.42,76759.9867,0.0,-0.66611,0.00013,29.08415]
[1776502778232,34.42,76760.7067,0.0,-0.66602,0.00013,29.08733]
[1776502783998,34.41,76760.5067,0.0,-0.66606,0.00013,29.08603]
[1776502789003,34.41,76759.1767,0.0,-0.66623,0.00013,29.07944]
[1776502794009,34.41,76759.4067,0.0,-0.6662,0.00013,29.08065]
[1776502799378,34.41,76760.85,0.0,-0.66601,0.00013,29.08764]
[1776502803407,34.42,76756.0067,0.0,-0.66663,0.00013,29.06452]
[1776502804413,34.42,76742.7533,0.0,-0.66836,0.00013,28.99982]
[1776502806025,34.43,76728.8433,0.0,-0.67016,0.00013,28.93157]
[1776502809449,34.46,76720.1,0.0,-0.67117,0.00013,28.8927]
[1776502810525,34.46,76720.1,0.0,-0.67117,0.00013,28.8927]
[1776502814952,34.48,76720.9333,0.0,-0.67093,0.00013,28.90151]
[1776502815037,34.5,76729.33,0.0,-0.66977,0.00013,28.94552]
[1776502816712,34.49,76729.33,0.0,-0.66977,0.00013,28.94536]
[1776502816946,34.49,76729.33,0.0,-0.66977,0.00013,28.94536]
[1776502823044,34.49,76733.71,0.0,-0.66923,0.00013,28.96613]
[1776502824874,34.49,76733.71,0.0,-0.66923,0.00013,28.96597]
[1776502824949,34.49,76733.71,0.0,-0.66923,0.00013,28.96597]
[1776502826036,34.49,76733.71,0.0,-0.66923,0.00013,28.96581]
[1776502826047,34.49,76734.7967,0.0,-0.6691,0.00013,28.97106]
[1776502826192,34.49,76734.7967,0.0,-0.6691,0.00013,28.97106]
[1776502830175,34.48,76734.5867,0.0,-0.66914,0.00013,28.96937]
[1776502830199,34.48,76734.5867,0.0,-0.66914,0.00013,28.96937]
[1776502833608,34.48,76737.4833,0.0,-0.66879,0.00013,28.98021]
[1776502833691,34.48,76737.4833,0.0,-0.66879,0.00013,28.98021]
[1776502836032,34.48,76737.1067,0.0,-0.66885,0.00013,28.97802]
[1776502836057,34.48,76728.79,0.0,-0.66995,0.00013,28.93644]
[1776502836200,34.48,76728.79,0.0,-0.66995,0.00013,28.93644]
[1776502838116,34.47,76727.5367,0.0,-0.67012,0.00013,28.92992]
[1776502838192,34.47,76727.5367,0.0,-0.67012,0.00013,28.92992]
[1776502840754,34.47,76724.8367,0.0,-0.67048,0.00013,28.91617]
[1776502840945,34.47,76724.8367,0.0,-0.67048,0.00013,28.91617]
[1776502842017,34.47,76724.8367,0.0,-0.67048,0.00013,28.91606]
[1776502842036,34.47,76724.8367,0.0,-0.67049,0.00013,28.91593]
[1776502842193,34.47,76724.8367,0.0,-0.67049,0.00013,28.91593]
[1776502844676,34.47,76728.1,0.0,-0.67007,0.00013,28.932]
[1776502844696,34.47,76728.1,0.0,-0.67007,0.00013,28.932]
[1776502847488,34.47,76727.5367,0.0,-0.67015,0.00013,28.92881]
[1776502847697,34.47,76727.5367,0.0,-0.67015,0.00013,28.92881]
[1776502848723,34.47,76720.9533,0.0,-0.67102,0.00013,28.89561]
[1776502853758,34.46,76720.49,0.0,-0.6711,0.00013,28.89278]
[1776502856716,34.46,76725.24,0.0,-0.67048,0.00013,28.91641]
[1776502856946,34.46,76725.24,0.0,-0.67048,0.00013,28.91641]
[1776502857787,34.46,76711.4133,0.0,-0.6723,0.00013,28.84671]
[1776502858403,34.46,76711.4133,0.0,-0.6723,0.00013,28.84671]
[1776502858437,34.46,76711.4133,0.0,-0.6723,0.00013,28.84671]
[1776502858794,34.46,76711.4133,0.0,-0.6723,0.00013,28.84665]
[1776502860272,34.46,76710.57,0.0,-0.67241,0.00013,28.84233]
[1776502860437,34.46,76710.57,0.0,-0.67241,0.00013,28.84233]
[1776502863301,34.46,76705.1967,0.0,-0.67313,0.00013,28.81454]
[1776502863449,34.46,76705.1967,0.0,-0.67313,0.00013,28.81454]
[1776502864427,34.46,76705.1967,0.0,-0.67314,0.00013,28.81429]
[1776502865843,34.45,76694.8833,0.0,-0.6745,0.00013,28.7614]
[1776502866850,34.45,76683.7567,0.0,-0.67596,0.00013,28.70425]
[1776502868047,34.45,76683.7567,0.0,-0.67596,0.00013,28.70425]
[1776502873899,34.45,76674.2333,0.0,-0.67724,0.00013,28.65397]
[1776502876920,34.44,76668.6667,0.0,-0.67798,0.00013,28.62462]
[1776502880948,34.44,76660.17,0.0,-0.6791,0.00013,28.57988]
[1776502881954,34.44,76653.2333,0.0,-0.68001,0.00013,28.5436]
[1776502882961,34.44,76645.4733,0.0,-0.68102,0.00013,28.50283]
[1776502883969,34.44,76651.6867,0.0,-0.68022,0.00013,28.53526]
[1776502884976,34.44,76658.6767,0.0,-0.67931,0.00013,28.57163]
[1776502885698,34.44,76658.6767,0.0,-0.67931,0.00013,28.57163]
[1776502885952,34.44,76658.6767,0.0,-0.67931,0.00013,28.57163]
[1776502887289,34.44,76659.99,0.0,-0.67915,0.00013,28.57819]
[1776502887441,34.44,76659.99,0.0,-0.67915,0.00013,28.57819]
[1776502887542,34.44,76659.99,0.0,-0.67915,0.00013,28.57805]
[1776502891019,34.43,76666.1833,0.0,-0.67837,0.00013,28.60678]
[1776502891464,34.43,76666.1833,0.0,-0.67837,0.00013,28.60678]
[1776502891707,34.43,76666.1833,0.0,-0.67837,0.00013,28.60678]
[1776502893034,34.43,76672.78,0.0,-0.67752,0.00013,28.64066]
[1776502895681,34.43,76671.6733,0.0,-0.67767,0.00013,28.63461]
[1776502895947,34.43,76671.6733,0.0,-0.67767,0.00013,28.63461]
[1776502897061,34.43,76660.25,0.0,-0.67917,0.00013,28.57502]
[1776502898233,34.43,76660.6667,0.0,-0.67912,0.00013,28.57706]
[1776502898436,34.43,76660.6667,0.0,-0.67912,0.00013,28.57706]
[1776502899076,34.43,76660.6667,0.0,-0.67912,0.00013,28.57693]
[1776502899580,34.43,76660.6667,0.0,-0.67912,0.00013,28.57693]
[1776502899692,34.43,76660.6667,0.0,-0.67912,0.00013,28.57693]
[1776502904249,34.43,76662.14,0.0,-0.67894,0.00013,28.58395]
[1776502904448,34.43,76662.14,0.0,-0.67894,0.00013,28.58395]
[1776502907340,34.42,76659.8033,0.0,-0.67926,0.00013,28.57141]
[1776502907448,34.42,76659.8033,0.0,-0.67926,0.00013,28.57141]
[1776502910612,34.42,76662.4133,0.0,-0.67893,0.00013,28.58463]
[1776502910701,34.42,76662.4133,0.0,-0.67893,0.00013,28.58463]
[1776502911643,34.42,76662.4133,0.0,-0.67893,0.00013,28.58449]
[1776502911696,34.42,76662.4133,0.0,-0.67893,0.00013,28.58449]
[1776502911744,34.42,76662.4133,0.0,-0.67894,0.00013,28.58435]
[1776502913612,34.42,76665.8,0.0,-0.6785,0.00013,28.60183]
[1776502913704,34.42,76665.8,0.0,-0.6785,0.00013,28.60183]
[1776502915139,34.42,76659.8733,0.0,-0.67928,0.00013,28.57071]
[1776502916225,34.42,76657.82,0.0,-0.67955,0.00013,28.55988]
[1776502916437,34.42,76657.82,0.0,-0.67955,0.00013,28.55988]
[1776502919003,34.42,76657.2867,0.0,-0.67962,0.00013,28.55688]
[1776502919095,34.42,76657.2867,0.0,-0.67963,0.00013,28.55677]
[1776502919194,34.42,76657.2867,0.0,-0.67963,0.00013,28.55677]
[1776502919249,34.42,76657.2867,0.0,-0.67963,0.00013,28.55677]
[1776502919437,34.42,76657.2867,0.0,-0.67963,0.00013,28.55677]
[1776502922736,34.41,76659.4167,0.0,-0.67936,0.00013,28.56755]
[1776502922948,34.41,76659.4167,0.0,-0.67936,0.00013,28.56755]
[1776502925211,34.41,76658.7133,0.0,-0.67946,0.00013,28.56354]
[1776502925446,34.41,76658.7133,0.0,-0.67946,0.00013,28.56354]
[1776502925971,34.41,76658.7133,0.0,-0.67946,0.00013,28.56354]
[1776502925984,34.41,76658.7133,0.0,-0.67946,0.00013,28.56341]
[1776502926202,34.41,76658.7133,0.0,-0.67946,0.00013,28.56341]
[1776502929153,34.41,76645.2,0.0,-0.68123,0.00013,28.49231]
[1776502930257,34.41,76643.9467,0.0,-0.68139,0.00013,28.48567]
[1776502930336,34.41,76643.9467,0.0,-0.68139,0.00013,28.48567]
[1776502931061,34.41,76643.9467,0.0,-0.6814,0.00013,28.48562]
[1776502931340,34.41,76643.9467,0.0,-0.6814,0.00013,28.48562]
[1776502932156,34.41,76642.37,0.0,-0.6816,0.00013,28.47728]
[1776502935861,34.41,76640.9567,0.0,-0.68179,0.00013,28.46945]
[1776502935937,34.41,76640.9567,0.0,-0.68179,0.00013,28.46945]
[1776502936038,34.41,76640.9567,0.0,-0.6818,0.00013,28.46932]
[1776502941165,34.4,76640.4967,0.0,-0.68188,0.00013,28.46622]
[1776502942166,34.4,76643.55,0.0,-0.68148,0.00013,28.48216]
[1776502944168,34.4,76646.55,0.0,-0.6811,0.00013,28.49763]
[1776502945258,34.4,76646.55,0.0,-0.6811,0.00013,28.49763]
[1776502945439,34.4,76646.55,0.0,-0.6811,0.00013,28.49763]
[1776502945540,34.4,76646.55,0.0,-0.68111,0.00013,28.49732]
[1776502951175,34.4,76650.93,0.0,-0.68057,0.00013,28.51671]
[1776502952176,34.4,76655.0367,0.0,-0.68004,0.00013,28.53818]
[1776502957181,34.4,76656.5133,0.0,-0.67985,0.00013,28.54562]
[1776502960183,34.39,76665.3,0.0,-0.67871,0.00013,28.59127]
[1776502961184,34.39,76668.22,0.0,-0.67833,0.00013,28.60636]
[1776502966545,34.39,76668.51,0.0,-0.67831,0.00013,28.60723]
[1776502969569,34.39,76673.9867,0.0,-0.67761,0.00013,28.6353]
[1776502974602,34.38,76670.1533,0.0,-0.67813,0.00013,28.61472]
[1776502976199,34.38,76666.1567,0.0,-0.67865,0.00013,28.59381]
[1776502980643,34.38,76662.9133,0.0,-0.67909,0.00013,28.5763]
[1776502984672,34.38,76659.6,0.0,-0.67953,0.00013,28.5586]
[1776502985679,34.38,76652.92,0.0,-0.68041,0.00013,28.52357]
[1776502986686,34.38,76647.8567,0.0,-0.68107,0.00013,28.49694]
[1776502987693,34.38,76644.07,0.0,-0.68156,0.00013,28.47696]
[1776502992728,34.38,76643.2433,0.0,-0.68167,0.00013,28.47244]
[1776502994743,34.38,76639.65,0.0,-0.68214,0.00013,28.45346]
[1776502995749,34.38,76634.9433,0.0,-0.68275,0.00013,28.42856]
[1776503000785,34.38,76632.6033,0.0,-0.68305,0.00013,28.41621]
[1776503005230,34.38,76637.95,0.0,-0.68236,0.00013,28.44454]
[1776503010856,34.38,76634.5733,0.0,-0.6828,0.00013,28.42666]
[1776503012869,34.38,76638.5733,0.0,-0.68229,0.00013,28.4447]
[1776503017904,34.38,76638.7467,0.0,-0.68227,0.00013,28.44555]
[1776503022939,34.38,76638.2933,0.0,-0.68233,0.00013,28.44311]
[1776503026967,34.38,76635.0767,0.0,-0.68275,0.00013,28.4261]
[1776503027974,34.38,76631.94,0.0,-0.68316,0.00013,28.40949]
[1776503033009,34.38,76629.56,0.0,-0.68346,0.00013,28.39698]
[1776503035023,34.38,76633.1333,0.0,-0.683,0.00013,28.41598]
[1776503040059,34.38,76634.8133,0.0,-0.68278,0.00013,28.42489]
[1776503041066,34.38,76640.8133,0.0,-0.682,0.00013,28.4566]
[1776503042073,34.38,76644.2133,0.0,-0.68156,0.00013,28.4745]
[1776503046101,34.38,76648.5933,0.0,-0.681,0.00013,28.49739]
[1776503047108,34.38,76655.6633,0.0,-0.68008,0.00013,28.53444]
[1776503048115,34.38,76660.0833,0.0,-0.6795,0.00013,28.55748]
[1776503049121,34.38,76665.8867,0.0,-0.67875,0.00013,28.58768]
[1776503054157,34.37,76665.8967,0.0,-0.67876,0.00013,28.5873]
[1776503059285,34.37,76666.4167,0.0,-0.6787,0.00013,28.58957]
[1776503064290,34.37,76668.6867,0.0,-0.67842,0.00013,28.60093]
[1776503070273,34.37,76671.86,0.0,-0.67802,0.00013,28.61684]
[1776503075301,34.37,76673.9233,0.0,-0.67777,0.00013,28.62438]
[1776503077303,34.37,76678.1767,0.0,-0.67721,0.00013,28.6466]
[1776503078304,34.37,76684.3067,0.0,-0.6764,0.00013,28.67832]
[1776503082308,34.37,76680.43,0.0,-0.6769,0.00013,28.65868]
[1776503087313,34.37,76680.0833,0.0,-0.67693,0.00013,28.6574]
[1776503092318,34.37,76679.26,0.0,-0.67703,0.00013,28.65357]
[1776503097323,34.38,76678.6467,0.0,-0.6771,0.00013,28.65074]
[1776503099325,34.38,76681.7033,0.0,-0.67669,0.00013,28.66665]
[1776503101326,34.38,76690.6367,0.0,-0.67552,0.00013,28.71274]
[1776503103328,34.38,76693.8467,0.0,-0.6751,0.00013,28.72923]
[1776503108333,34.38,76693.8133,0.0,-0.6751,0.00013,28.72922]
[1776503113338,34.38,76696.0533,0.0,-0.6748,0.00013,28.7409]
[1776503118343,34.38,76694.29,0.0,-0.67503,0.00013,28.7319]
[1776503120345,34.38,76697.4733,0.0,-0.67461,0.00013,28.74819]
[1776503122347,34.38,76705.7967,0.0,-0.67352,0.00013,28.79069]
[1776503123348,34.38,76709.3767,0.0,-0.67305,0.00013,28.80888]
[1776503124349,34.38,76713.2767,0.0,-0.67254,0.00013,28.82865]
[1776503127352,34.38,76716.77,0.0,-0.67208,0.00013,28.84623]
[1776503130355,34.38,76721.8133,0.0,-0.67142,0.00013,28.87155]
[1776503136361,34.37,76728.1467,0.0,-0.67062,0.00013,28.89988]
[1776503141774,34.37,76728.1933,0.0,-0.67063,0.00013,28.89957]
[1776503143788,34.37,76722.7633,0.0,-0.67135,0.00013,28.8721]
[1776503146809,34.37,76719.4567,0.0,-0.67179,0.00013,28.85526]
[1776503147816,34.37,76713.4567,0.0,-0.67258,0.00013,28.82486]
[1776503151844,34.37,76702.5267,0.0,-0.67402,0.00013,28.76914]
[1776503152850,34.37,76696.44,0.0,-0.67481,0.00013,28.73803]
[1776503153858,34.37,76691.17,0.0,-0.67551,0.00013,28.71102]
[1776503158893,34.37,76687.9833,0.0,-0.67592,0.00013,28.69479]
[1776503162921,34.37,76691.3367,0.0,-0.67548,0.00013,28.71213]
[1776503167956,34.37,76692.37,0.0,-0.67534,0.00013,28.71758]
[1776503172991,34.37,76694.82,0.0,-0.67501,0.00013,28.73037]
[1776503175007,34.37,76685.3867,0.0,-0.67624,0.00013,28.68199]
[1776503176013,34.37,76680.74,0.0,-0.67685,0.00013,28.65807]
[1776503178027,34.37,76672.7233,0.0,-0.67791,0.00013,28.61627]
[1776503179034,34.37,76669.0467,0.0,-0.67839,0.00013,28.59702]
[1776503181048,34.37,76672.1667,0.0,-0.67799,0.00013,28.61295]
[1776503186083,34.37,76671.8633,0.0,-0.67805,0.00013,28.61066]
[1776503188098,34.36,76677.4133,0.0,-0.67733,0.00013,28.6391]
[1776503189105,34.36,76681.5733,0.0,-0.67679,0.00013,28.66044]
[1776503194139,34.36,76682.9167,0.0,-0.67666,0.00013,28.66338]
[1776503199175,34.35,76681.76,0.0,-0.67683,0.00013,28.65651]
[1776503201189,34.35,76678.1333,0.0,-0.67732,0.00013,28.63742]
[1776503204210,34.35,76669.6,0.0,-0.67844,0.00013,28.59272]
[1776503205217,34.35,76666.08,0.0,-0.67891,0.00013,28.57426]
[1776503210252,34.35,76664.49,0.0,-0.67913,0.00013,28.56544]
[1776503215290,34.34,76665.2,0.0,-0.67905,0.00013,28.56861]
[1776503220324,34.34,76666.35,0.0,-0.67892,0.00013,28.57407]
[1776503225360,34.34,76667.9067,0.0,-0.67873,0.00013,28.58162]
[1776503228381,34.34,76663.9633,0.0,-0.67925,0.00013,28.56073]
[1776503230454,34.34,76656.6467,0.0,-0.68021,0.00013,28.52225]
[1776503236460,34.33,76656.18,0.0,-0.68028,0.00013,28.51941]
[1776503240464,34.33,76652.58,0.0,-0.68076,0.00013,28.50025]
[1776503246470,34.33,76650.43,0.0,-0.68105,0.00013,28.48867]
[1776503251475,34.33,76655.2,0.0,-0.68044,0.00013,28.51049]
[1776503252476,34.33,76659.2467,0.0,-0.67992,0.00013,28.53169]
[1776503254480,34.33,76654.9433,0.0,-0.68049,0.00013,28.50884]
[1776503255481,34.33,76652.04,0.0,-0.68087,0.00013,28.49335]
[1776503260486,34.32,76663.1333,0.0,-0.67945,0.00013,28.55046]
[1776503265491,34.32,76663.5467,0.0,-0.67943,0.00013,28.55134]
[1776503270496,34.31,76660.9167,0.0,-0.67981,0.00013,28.53633]
[1776503272498,34.31,76657.6333,0.0,-0.68025,0.00013,28.51863]
[1776503277503,34.3,76656.8467,0.0,-0.68038,0.00013,28.51336]
[1776503282508,34.3,76656.5867,0.0,-0.68045,0.00013,28.51089]
[1776503287513,34.29,76656.2933,0.0,-0.68051,0.00013,28.50825]
[1776503292518,34.28,76655.5233,0.0,-0.68064,0.00013,28.50312]
[1776503294520,34.28,76652.5,0.0,-0.68105,0.00013,28.48678]
[1776503300526,34.28,76651.05,0.0,-0.68127,0.00013,28.47798]
[1776503303445,34.27,76651.0867,0.0,-0.68128,0.00013,28.47779]
[1776503303529,34.27,76651.2033,0.0,-0.68126,0.00013,28.47822]
[1776503305445,34.27,76651.2033,0.0,-0.68127,0.00013,28.47803]
[1776503305531,34.27,76649.85,0.0,-0.68145,0.00013,28.47069]
[1776503309957,34.27,76646.7267,0.0,-0.68188,0.00013,28.45329]
[1776503311046,34.27,76646.7267,0.0,-0.68188,0.00013,28.45329]
[1776503311194,34.27,76646.7267,0.0,-0.68188,0.00013,28.45329]
[1776503311295,34.27,76646.7267,0.0,-0.6819,0.00013,28.45003]
[1776503311971,34.27,76643.4833,0.0,-0.68233,0.00013,28.43269]
[1776503317006,34.26,76644.19,0.0,-0.68226,0.00013,28.43566]
[1776503321038,34.26,76640.27,0.0,-0.68279,0.00013,28.41426]
[1776503326072,34.26,76638.6067,0.0,-0.68302,0.00013,28.40476]
[1776503331107,34.25,76635.4533,0.0,-0.68345,0.00013,28.38735]
[1776503336142,34.25,76634.4433,0.0,-0.68359,0.00013,28.38141]
[1776503341177,34.25,76632.6933,0.0,-0.68384,0.00013,28.3715]
[1776503343191,34.25,76623.8133,0.0,-0.685,0.00013,28.32374]
[1776503344198,34.25,76618.5667,0.0,-0.68568,0.00013,28.29545]
[1776503347219,34.24,76615.13,0.0,-0.68614,0.00013,28.2767]
[1776503351247,34.24,76617.99,0.0,-0.68577,0.00013,28.29185]
[1776503352254,34.24,76626.63,0.0,-0.68465,0.00013,28.33818]
[1776503355276,34.24,76631.8533,0.0,-0.68398,0.00013,28.36581]
[1776503356283,34.24,76640.4767,0.0,-0.68286,0.00013,28.41163]
[1776503357518,34.24,76640.4767,0.0,-0.68286,0.00013,28.41163]
[1776503357567,34.24,76640.4767,0.0,-0.68286,0.00013,28.41146]
[1776503358299,34.24,76649.6467,0.0,-0.68167,0.00013,28.46002]
[1776503359306,34.24,76635.84,0.0,-0.68347,0.00013,28.38658]
[1776503360313,34.24,76612.9667,0.0,-0.68645,0.00013,28.26376]
[1776503360965,34.24,76612.9667,0.0,-0.68645,0.00013,28.26376]
[1776503361320,34.24,76612.9667,0.0,-0.68645,0.00013,28.2637]
[1776503366198,34.24,76611.98,0.0,-0.68658,0.00013,28.25812]
[1776503366363,34.24,76611.98,0.0,-0.68659,0.00013,28.25807]
[1776503367370,34.24,76609.01,0.0,-0.68698,0.00013,28.24181]
[1776503368377,34.24,76575.5733,0.0,-0.69131,0.00013,28.05922]
[1776503369513,34.24,76575.5733,0.0,-0.69131,0.00013,28.05922]
[1776503369537,34.23,76575.5733,0.0,-0.69131,0.00013,28.05914]
[1776503370391,34.23,76548.47,0.0,-0.6948,0.00013,27.90883]
[1776503375426,34.23,76547.9067,0.0,-0.6949,0.00013,27.90213]
[1776503376433,34.23,76547.4267,0.0,-0.69496,0.00013,27.89943]
[1776503377440,34.23,76534.5033,0.0,-0.69662,0.00013,27.82705]
[1776503378447,34.23,76531.9233,0.0,-0.69695,0.00013,27.81255]
[1776503380461,34.23,76529.2533,0.0,-0.6973,0.00013,27.79754]
[1776503382475,34.23,76530.9433,0.0,-0.69708,0.00013,27.80705]
[1776503384489,34.23,76529.1267,0.0,-0.69731,0.00013,27.79672]
[1776503386503,34.23,76524.8767,0.0,-0.69786,0.00013,27.77252]
[1776503387676,34.23,76524.8767,0.0,-0.69787,0.00013,27.77241]
[1776503388623,34.23,76524.5167,0.0,-0.69792,0.00013,27.77027]
[1776503389453,34.23,76524.5167,0.0,-0.69792,0.00013,27.77027]
[1776503389524,34.23,76524.5167,0.0,-0.69792,0.00013,27.77016]
[1776503391159,34.23,76524.5633,0.0,-0.69791,0.00013,27.7703]
[1776503391549,34.23,76524.5633,0.0,-0.69791,0.00013,27.77035]
[1776503392556,34.23,76521.8367,0.0,-0.69826,0.00013,27.75514]
[1776503393563,34.23,76492.26,0.0,-0.70203,0.00013,27.58705]
[1776503394557,34.23,76492.26,0.0,-0.70203,0.00013,27.58705]
[1776503394570,34.23,76492.26,0.0,-0.70202,0.00013,27.58728]
[1776503395577,34.23,76485.1633,0.0,-0.70292,0.00013,27.54676]
[1776503396583,34.23,76490.93,0.0,-0.70218,0.00013,27.58007]
[1776503398598,34.24,76497.7033,0.0,-0.70131,0.00013,27.61915]
[1776503399605,34.24,76501.59,0.0,-0.70081,0.00013,27.64148]
[1776503400612,34.24,76502.8567,0.0,-0.70065,0.00013,27.64884]
[1776503404760,34.24,76504.0133,0.0,-0.70049,0.00013,27.65584]
[1776503405646,34.24,76502.97,0.0,-0.70062,0.00013,27.65004]
[1776503406650,34.24,76517.0867,0.0,-0.69882,0.00013,27.7303]
[1776503407650,34.24,76531.6967,0.0,-0.69695,0.00013,27.81274]
[1776503408330,34.24,76531.6967,0.0,-0.69695,0.00013,27.81274]
[1776503408394,34.24,76531.6967,0.0,-0.69695,0.00013,27.81275]
[1776503408672,34.24,76529.67,0.0,-0.6972,0.00013,27.80158]
[1776503409680,34.24,76535.2367,0.0,-0.69648,0.00013,27.83309]
[1776503410688,34.24,76537.2967,0.0,-0.69621,0.00013,27.84487]
[1776503414657,34.24,76553.07,0.0,-0.69417,0.00013,27.9337]
[1776503419662,34.25,76558.4267,0.0,-0.69347,0.00013,27.96409]
[1776503424667,34.25,76557.7033,0.0,-0.69354,0.00013,27.9607]
[1776503427670,34.25,76563.8567,0.0,-0.69274,0.00013,27.99529]
[1776503430677,34.25,76580.77,0.0,-0.69055,0.00013,28.08875]
[1776503434697,34.25,76581.03,0.0,-0.69053,0.00013,28.08723]
[1776503435682,34.26,76584.2467,0.0,-0.69011,0.00013,28.10496]
[1776503436711,34.26,76585.41,0.0,-0.68996,0.00013,28.11137]
[1776503437684,34.26,76585.0967,0.0,-0.69,0.00013,28.10969]
[1776503439943,34.26,76585.0233,0.0,-0.69001,0.00013,28.10937]
[1776503440191,34.26,76585.0233,0.0,-0.69001,0.00013,28.10937]
[1776503441688,34.26,76579.43,0.0,-0.69073,0.00013,28.07882]
[1776503443690,34.26,76570.7067,0.0,-0.69185,0.00013,28.03102]
[1776503444691,34.26,76561.9767,0.0,-0.69297,0.00013,27.98294]
[1776503445692,34.26,76558.7033,0.0,-0.69338,0.00013,27.96497]
[1776503451698,34.26,76558.9067,0.0,-0.69333,0.00013,27.96709]
[1776503456703,34.27,76560.18,0.0,-0.69315,0.00013,27.97495]
[1776503458705,34.27,76564.5867,0.0,-0.69258,0.00013,27.99962]
[1776503462709,34.27,76568.5933,0.0,-0.69205,0.00013,28.02225]
[1776503463710,34.27,76572.8867,0.0,-0.69149,0.00013,28.046]
[1776503464711,34.27,76575.61,0.0,-0.69114,0.00013,28.06105]
[1776503468715,34.27,76580.3267,0.0,-0.69052,0.00013,28.08722]
[1776503473720,34.27,76578.7333,0.0,-0.69072,0.00013,28.07876]
[1776503478725,34.28,76579.43,0.0,-0.69062,0.00013,28.08288]
[1776503482729,34.28,76582.8233,0.0,-0.69018,0.00013,28.10166]
[1776503487734,34.28,76579.43,0.0,-0.69061,0.00013,28.08331]
[1776503489736,34.28,76576.93,0.0,-0.69093,0.00013,28.06972]
[1776503493740,34.28,76571.09,0.0,-0.69169,0.00013,28.03478]
[1776503494741,34.28,76568.6933,0.0,-0.692,0.00013,28.02169]
[1776503499746,34.28,76569.8,0.0,-0.69184,0.00013,28.02831]
[1776503501748,34.28,76565.6067,0.0,-0.69238,0.00013,28.00542]
[1776503506753,34.29,76564.92,0.0,-0.69245,0.00013,28.00225]
[1776503509756,34.29,76559.37,0.0,-0.69316,0.00013,27.97196]
[1776503511758,34.29,76555.74,0.0,-0.69361,0.00013,27.95218]
[1776503514761,34.29,76552.3767,0.0,-0.69403,0.00013,27.93404]
[1776503515762,34.29,76547.82,0.0,-0.69461,0.00013,27.90891]
[1776503516763,34.29,76545.85,0.0,-0.69486,0.00013,27.89816]
[1776503519766,34.3,76543.83,0.0,-0.6951,0.00013,27.88758]
[1776503522769,34.3,76551.8367,0.0,-0.69406,0.00013,27.93277]
[1776503525772,34.3,76545.55,0.0,-0.69485,0.00013,27.89841]
[1776503528775,34.3,76543.19,0.0,-0.69514,0.00013,27.88587]
[1776503530698,34.31,76542.3533,0.0,-0.69524,0.00013,27.88139]
[1776503531778,34.31,76543.2067,0.0,-0.69512,0.00013,27.88661]
[1776503534611,34.31,76543.2067,0.0,-0.69512,0.00013,27.88683]
[1776503534673,34.31,76543.2067,0.0,-0.69511,0.00013,27.88702]
[1776503535782,34.31,76556.8,0.0,-0.69336,0.00013,27.96287]
[1776503537784,34.31,76562.6633,0.0,-0.6926,0.00013,27.99557]
[1776503538786,34.31,76566.5533,0.0,-0.69209,0.00013,28.01713]
[1776503543791,34.31,76566.8267,0.0,-0.69205,0.00013,28.01916]
[1776503546398,34.32,76567.51,0.0,-0.69195,0.00013,28.02313]
[1776503546440,34.32,76567.51,0.0,-0.69195,0.00013,28.02313]
[1776503547795,34.32,76567.4367,0.0,-0.69196,0.00013,28.02292]
[1776503552800,34.32,76567.73,0.0,-0.69192,0.00013,28.02192]
[1776503557805,34.32,76570.0533,0.0,-0.69161,0.00013,28.03517]
[1776503560808,34.32,76575.4333,0.0,-0.69091,0.00013,28.06493]
[1776503562572,34.32,76575.4333,0.0,-0.69091,0.00013,28.06493]
[1776503562754,34.32,76575.4333,0.0,-0.69091,0.00013,28.06499]
[1776503564219,34.32,76574.4367,0.0,-0.69104,0.00013,28.05956]
[1776503564812,34.32,76594.23,0.0,-0.68849,0.00013,28.16757]
[1776503567815,34.32,76603.8567,0.0,-0.68724,0.00013,28.21957]
[1776503569702,34.32,76603.8567,0.0,-0.68725,0.00013,28.21949]
[1776503569807,34.32,76603.8567,0.0,-0.68725,0.00013,28.21949]
[1776503569962,34.32,76603.8567,0.0,-0.68725,0.00013,28.21949]
[1776503570813,34.32,76603.8567,0.0,-0.68725,0.00013,28.21941]
[1776503571819,34.32,76606.79,0.0,-0.68687,0.00013,28.23517]
[1776503572820,34.32,76611.3567,0.0,-0.68628,0.00013,28.25958]
[1776503573922,34.32,76611.9867,0.0,-0.68621,0.00013,28.26287]
[1776503574822,34.32,76616.09,0.0,-0.68568,0.00013,28.2848]
[1776503576824,34.32,76613.34,0.0,-0.68604,0.00013,28.26978]
[1776503577825,34.32,76610.4033,0.0,-0.68642,0.00013,28.25387]
[1776503582830,34.31,76608.3033,0.0,-0.68671,0.00013,28.2421]
[1776503587835,34.31,76610.3,0.0,-0.68646,0.00013,28.25242]
[1776503592840,34.31,76610.59,0.0,-0.68643,0.00013,28.2536]
[1776503592962,34.31,76610.59,0.0,-0.68643,0.00013,28.2536]
[1776503593196,34.31,76610.59,0.0,-0.68643,0.00013,28.2536]
[1776503593297,34.31,76610.59,0.0,-0.68643,0.00013,28.2535]
[1776503598846,34.31,76608.1733,0.0,-0.68676,0.00013,28.23995]
[1776503603851,34.31,76608.5167,0.0,-0.68673,0.00013,28.24138]
[1776503609857,34.3,76609.21,0.0,-0.68665,0.00013,28.2446]
[1776503614862,34.3,76609.2933,0.0,-0.68667,0.00013,28.24151]
[1776503618685,34.3,76610.2933,0.0,-0.68654,0.00013,28.24664]
[1776503619149,34.3,76610.2933,0.0,-0.68655,0.00013,28.24655]
[1776503621869,34.3,76620.4367,0.0,-0.68524,0.00013,28.30074]
[1776503622578,34.3,76620.4367,0.0,-0.68524,0.00013,28.30074]
[1776503622667,34.3,76620.4367,0.0,-0.68524,0.00013,28.30074]
[1776503627875,34.29,76619.32,0.0,-0.6854,0.00013,28.29399]
[1776503632880,34.29,76619.1667,0.0,-0.68544,0.00013,28.29254]
[1776503638886,34.29,76618.9733,0.0,-0.68549,0.00013,28.29076]
[1776503643891,34.28,76616.99,0.0,-0.68576,0.00013,28.27951]
[1776503646628,34.28,76617.1867,0.0,-0.68574,0.00013,28.28034]
[1776503646698,34.28,76617.1867,0.0,-0.68574,0.00013,28.28034]
[1776503647895,34.28,76617.2,0.0,-0.68574,0.00013,28.28019]
[1776503652900,34.28,76617.2267,0.0,-0.68575,0.00013,28.27977]
[1776503653702,34.28,76617.2267,0.0,-0.68575,0.00013,28.27977]
[1776503653713,34.28,76617.2267,0.0,-0.68575,0.00013,28.27977]
[1776503654822,34.28,76617.2267,0.0,-0.68575,0.00013,28.27977]
[1776503654903,34.28,76613.35,0.0,-0.68626,0.00013,28.25876]
[1776503655904,34.28,76596.7467,0.0,-0.68841,0.00013,28.16887]
[1776503657316,34.28,76597.1,0.0,-0.68837,0.00013,28.17077]
[1776503658903,34.28,76597.1,0.0,-0.68837,0.00013,28.17077]
[1776503660911,34.28,76564.9233,0.0,-0.69253,0.00013,27.99423]
[1776503662536,34.28,76566.0533,0.0,-0.69238,0.00013,28.00042]
[1776503662913,34.28,76564.95,0.0,-0.69253,0.00013,27.99427]
[1776503665916,34.28,76568.9367,0.0,-0.69201,0.00013,28.01646]
[1776503666447,34.28,76568.9367,0.0,-0.69201,0.00013,28.01646]
[1776503666917,34.28,76571.3833,0.0,-0.69169,0.00013,28.03004]
[1776503670921,34.28,76549.2333,0.0,-0.69454,0.00013,27.90762]
[1776503674706,34.28,76548.82,0.0,-0.69461,0.00013,27.90225]
[1776503675330,34.28,76548.82,0.0,-0.69461,0.00013,27.90225]
[1776503675442,34.28,76548.82,0.0,-0.69461,0.00013,27.90225]
[1776503675926,34.28,76548.59,0.0,-0.69463,0.00013,27.90102]
[1776503676701,34.28,76548.59,0.0,-0.69463,0.00013,27.90102]
[1776503676760,34.28,76548.59,0.0,-0.69463,0.00013,27.90102]
[1776503681932,34.29,76549.11,0.0,-0.69454,0.00013,27.90518]
[1776503683444,34.29,76547.79,0.0,-0.6947,0.00013,27.89805]
[1776503683694,34.29,76547.79,0.0,-0.6947,0.00013,27.89805]
[1776503683795,34.29,76547.79,0.0,-0.6947,0.00013,27.89805]
[1776503689940,34.29,76556.0367,0.0,-0.6936,0.00013,27.9453]
[1776503695946,34.3,76557.0,0.0,-0.69346,0.00013,27.95165]
[1776503701952,34.3,76556.1933,0.0,-0.69354,0.00013,27.94799]
[1776503705956,34.3,76552.0533,0.0,-0.69405,0.00013,27.92589]
[1776503706957,34.31,76549.63,0.0,-0.69436,0.00013,27.91262]
[1776503712810,34.31,76548.7233,0.0,-0.69445,0.00013,27.90858]
[1776503713964,34.31,76545.7533,0.0,-0.69482,0.00013,27.89247]
[1776503714965,34.31,76542.5033,0.0,-0.69523,0.00013,27.87459]
[1776503716967,34.31,76540.5267,0.0,-0.69548,0.00013,27.86379]
[1776503718969,34.31,76537.6533,0.0,-0.69585,0.00013,27.84774]
[1776503723975,34.31,76542.7033,0.0,-0.6952,0.00013,27.87606]
[1776503728980,34.32,76542.5433,0.0,-0.69521,0.00013,27.87529]
[1776503733985,34.32,76542.0767,0.0,-0.69529,0.00013,27.86968]
[1776503738990,34.32,76541.1633,0.0,-0.6954,0.00013,27.86474]
[1776503743994,34.32,76541.4433,0.0,-0.69536,0.00013,27.86645]
[1776503748999,34.32,76540.98,0.0,-0.69542,0.00013,27.86402]
[1776503754004,34.32,76541.0033,0.0,-0.69541,0.00013,27.86431]
[1776503759011,34.32,76539.9467,0.0,-0.69554,0.00013,27.85858]
[1776503763018,34.32,76542.7967,0.0,-0.69517,0.00013,27.87462]
[1776503764019,34.32,76553.1433,0.0,-0.69384,0.00013,27.93212]
[1776503769024,34.32,76552.7233,0.0,-0.6939,0.00013,27.92964]
[1776503774029,34.32,76553.8033,0.0,-0.69377,0.00013,27.93549]
[1776503779272,34.32,76552.9533,0.0,-0.69385,0.00013,27.93164]
[1776503783040,34.33,76555.22,0.0,-0.69355,0.00013,27.94489]
[1776503787044,34.33,76550.68,0.0,-0.69411,0.00013,27.92039]
[1776503788045,34.33,76546.46,0.0,-0.69465,0.00013,27.89715]
[1776503793050,34.33,76546.74,0.0,-0.69461,0.00013,27.89658]
[1776503796053,34.34,76543.3333,0.0,-0.69503,0.00013,27.87824]
[1776503797054,34.34,76540.75,0.0,-0.69535,0.00013,27.86408]
[1776503801058,34.34,76537.47,0.0,-0.69575,0.00013,27.84674]
[1776503804061,34.35,76533.7033,0.0,-0.69621,0.00013,27.82645]
[1776503809066,34.35,76533.3733,0.0,-0.69622,0.00013,27.82593]
[1776503814071,34.36,76530.1833,0.0,-0.6966,0.00013,27.80934]
[1776503817074,34.36,76495.5067,0.0,-0.70102,0.00013,27.61337]
[1776503818427,34.36,76495.5067,0.0,-0.70102,0.00013,27.61337]
[1776503819079,34.35,76489.5,0.0,-0.70179,0.00013,27.57898]
[1776503819414,34.35,76489.5,0.0,-0.70179,0.00013,27.57898]
[1776503821081,34.35,76466.1967,0.0,-0.70475,0.00013,27.4451]
[1776503821609,34.35,76466.1967,0.0,-0.70475,0.00013,27.4451]
[1776503827705,34.35,76465.9067,0.0,-0.70479,0.00013,27.44319]
[1776503829088,34.35,76443.9567,0.0,-0.70756,0.00013,27.31605]
[1776503831035,34.35,76443.9567,0.0,-0.70756,0.00013,27.31605]
[1776503836526,34.35,76444.2467,0.0,-0.70751,0.00013,27.31808]
[1776503837101,34.35,76458.1267,0.0,-0.70576,0.00013,27.39862]
[1776503838948,34.35,76462.4867,0.0,-0.70521,0.00013,27.42377]
[1776503842106,34.35,76475.0867,0.0,-0.70363,0.00013,27.49606]
[1776503845205,34.35,76478.7567,0.0,-0.70317,0.00013,27.5169]
[1776503845447,34.35,76478.7567,0.0,-0.70317,0.00013,27.5169]
[1776503845817,34.35,76478.7567,0.0,-0.70317,0.00013,27.5169]
[1776503845941,34.35,76478.7567,0.0,-0.70317,0.00013,27.5169]
[1776503846110,34.35,76482.5367,0.0,-0.70269,0.00013,27.53831]
[1776503848021,34.35,76482.9,0.0,-0.70265,0.00013,27.54026]
[1776503848198,34.35,76484.4333,0.0,-0.70246,0.00013,27.54889]
[1776503850341,34.35,76484.0033,0.0,-0.70252,0.00013,27.5463]
[1776503850413,34.35,76484.0033,0.0,-0.70252,0.00013,27.5463]
[1776503850936,34.35,76484.0033,0.0,-0.70252,0.00013,27.5463]
[1776503851117,34.35,76489.56,0.0,-0.70184,0.00013,27.57459]
[1776503854120,34.35,76482.5067,0.0,-0.70274,0.00013,27.53381]
[1776503856122,34.35,76477.05,0.0,-0.70344,0.00013,27.50232]
[1776503857658,34.34,76478.6467,0.0,-0.70324,0.00013,27.51138]
[1776503857693,34.34,76478.6467,0.0,-0.70324,0.00013,27.51138]
[1776503857837,34.34,76478.6467,0.0,-0.70324,0.00013,27.51138]
[1776503859126,34.34,76470.72,0.0,-0.70425,0.00013,27.46565]
[1776503861768,34.34,76470.72,0.0,-0.70425,0.00013,27.46562]
[1776503861865,34.34,76470.72,0.0,-0.70425,0.00013,27.46559]
[1776503863132,34.34,76482.51,0.0,-0.70276,0.00013,27.53309]
[1776503864133,34.34,76484.7867,0.0,-0.70247,0.00013,27.54599]
[1776503865231,34.34,76484.7867,0.0,-0.70247,0.00013,27.54599]
[1776503866135,34.34,76484.41,0.0,-0.70253,0.00013,27.54357]
[1776503868137,34.34,76481.9133,0.0,-0.70285,0.00013,27.52902]
[1776503872141,34.34,76487.23,0.0,-0.70219,0.00013,27.55893]
[1776503873220,34.34,76487.23,0.0,-0.70219,0.00013,27.55893]
[1776503873949,34.34,76487.23,0.0,-0.70219,0.00013,27.55878]
[1776503874429,34.34,76487.23,0.0,-0.70219,0.00013,27.55878]
[1776503874437,34.34,76487.23,0.0,-0.70219,0.00013,27.55878]
[1776503874956,34.34,76487.23,0.0,-0.7022,0.00013,27.5586]
[1776503876145,34.34,76493.6533,0.0,-0.70139,0.00013,27.59491]
[1776503878147,34.33,76497.4233,0.0,-0.70092,0.00013,27.61601]
[1776503880485,34.33,76497.4233,0.0,-0.70092,0.00013,27.61581]
[1776503880700,34.33,76497.4233,0.0,-0.70092,0.00013,27.61581]
[1776503881150,34.33,76501.92,0.0,-0.70036,0.00013,27.64095]
[1776503884153,34.33,76504.55,0.0,-0.70004,0.00013,27.65522]
[1776503890077,34.33,76507.9433,0.0,-0.69962,0.00013,27.67424]
[1776503891165,34.33,76541.7533,0.0,-0.6953,0.00013,27.86423]
[1776503894171,34.33,76537.7967,0.0,-0.69581,0.00013,27.8421]
[1776503898540,34.33,76536.87,0.0,-0.69592,0.00013,27.83694]
[1776503898699,34.33,76536.87,0.0,-0.69592,0.00013,27.83694]
[1776503899176,34.33,76537.55,0.0,-0.69584,0.00013,27.84074]
[1776503901706,34.33,76537.7367,0.0,-0.6958,0.00013,27.84229]
[1776503902166,34.33,76537.7367,0.0,-0.69579,0.00013,27.84255]
[1776503904278,34.33,76535.7133,0.0,-0.69604,0.00013,27.83176]
[1776503905183,34.33,76532.0467,0.0,-0.69651,0.00013,27.81119]
[1776503905536,34.33,76532.0467,0.0,-0.69651,0.00013,27.81119]
[1776503906184,34.33,76523.9,0.0,-0.69755,0.00013,27.7654]
[1776503907185,34.33,76517.5033,0.0,-0.69837,0.00013,27.72934]
[1776503910054,34.33,76517.2233,0.0,-0.69841,0.00013,27.72767]
[1776503910188,34.33,76517.4333,0.0,-0.69838,0.00013,27.72881]
[1776503910195,34.33,76517.4333,0.0,-0.69838,0.00013,27.72881]
[1776503914368,34.33,76517.6033,0.0,-0.69838,0.00013,27.72644]
[1776503921199,34.33,76520.73,0.0,-0.69799,0.00013,27.74368]
[1776503926204,34.33,76508.62,0.0,-0.69954,0.00013,27.6751]
[1776503930208,34.33,76506.0033,0.0,-0.69988,0.00013,27.66029]
[1776503934212,34.33,76518.8867,0.0,-0.69823,0.00013,27.7331]
[1776503939217,34.33,76519.5167,0.0,-0.69816,0.00013,27.73636]
[1776503944222,34.33,76522.59,0.0,-0.69777,0.00013,27.75368]
[1776503945223,34.33,76529.0767,0.0,-0.69694,0.00013,27.79016]
[1776503948226,34.33,76525.9233,0.0,-0.69734,0.00013,27.77262]
[1776503952230,34.33,76523.2533,0.0,-0.69767,0.00013,27.75788]
[1776503953231,34.33,76520.0433,0.0,-0.69808,0.00013,27.7399]
[1776503958236,34.33,76516.6233,0.0,-0.6985,0.00013,27.72111]
[1776503959237,34.33,76513.07,0.0,-0.69895,0.00013,27.70117]
[1776503962593,34.33,76510.7133,0.0,-0.69925,0.00013,27.68824]
[1776503964609,34.34,76507.57,0.0,-0.69964,0.00013,27.67075]
[1776503966724,34.34,76506.3033,0.0,-0.6998,0.00013,27.66374]
[1776503967261,34.34,76506.88,0.0,-0.69972,0.00013,27.66731]
[1776503968454,34.34,76506.93,0.0,-0.69971,0.00013,27.66775]
[1776503969644,34.34,76506.93,0.0,-0.6997,0.00013,27.6679]
[1776503972986,34.34,76507.3767,0.0,-0.69965,0.00013,27.66773]
[1776503973192,34.34,76507.3767,0.0,-0.69965,0.00013,27.66773]
[1776503973267,34.34,76506.5667,0.0,-0.69975,0.00013,27.66318]
[1776503974268,34.34,76496.26,0.0,-0.70107,0.00013,27.60445]
[1776503975269,34.34,76491.1967,0.0,-0.70172,0.00013,27.57543]
[1776503976270,34.34,76485.6067,0.0,-0.70243,0.00013,27.54336]
[1776503979598,34.34,76486.9367,0.0,-0.70227,0.00013,27.55055]
[1776503979699,34.34,76486.9367,0.0,-0.70227,0.00013,27.55055]
[1776503980267,34.34,76486.9367,0.0,-0.70227,0.00013,27.5504]
[1776503981275,34.34,76483.58,0.0,-0.7027,0.00013,27.53107]
[1776503983277,34.33,76489.0233,0.0,-0.70202,0.00013,27.56193]
[1776503984278,34.33,76491.7333,0.0,-0.70168,0.00013,27.57724]
[1776503987280,34.33,76494.1467,0.0,-0.70138,0.00013,27.59049]
[1776503992285,34.33,76495.19,0.0,-0.70127,0.00013,27.59557]
[1776503995288,34.33,76498.9167,0.0,-0.70081,0.00013,27.61623]
[1776503996289,34.33,76503.83,0.0,-0.70018,0.00013,27.64421]
[1776503997003,34.33,76503.83,0.0,-0.70018,0.00013,27.64421]
[1776503997202,34.33,76503.83,0.0,-0.70018,0.00013,27.64421]
[1776503997290,34.33,76505.8533,0.0,-0.69993,0.00013,27.65574]
[1776504001293,34.33,76509.8833,0.0,-0.69941,0.00013,27.67886]
[1776504002294,34.33,76521.69,0.0,-0.6979,0.00013,27.74559]
[1776504008300,34.33,76519.02,0.0,-0.69823,0.00013,27.73102]
[1776504010302,34.33,76516.0733,0.0,-0.6986,0.00013,27.71462]
[1776504011303,34.33,76513.1533,0.0,-0.69897,0.00013,27.69825]
[1776504016308,34.33,76511.53,0.0,-0.69916,0.00013,27.68972]
[1776504021316,34.34,76511.66,0.0,-0.69913,0.00013,27.69075]
[1776504026321,34.34,76510.42,0.0,-0.69929,0.00013,27.68382]
[1776504032327,34.34,76509.99,0.0,-0.69936,0.00013,27.67837]
[1776504034329,34.34,76514.4067,0.0,-0.69879,0.00013,27.7034]
[1776504039334,34.34,76512.9267,0.0,-0.69898,0.00013,27.69517]
[1776504044339,34.34,76512.36,0.0,-0.69905,0.00013,27.69203]
[1776504050345,34.34,76511.3967,0.0,-0.69917,0.00013,27.68666]
[1776504055350,34.34,76510.5867,0.0,-0.69927,0.00013,27.68218]
[1776504060355,34.34,76511.91,0.0,-0.6991,0.00013,27.68972]
[1776504065360,34.34,76511.91,0.0,-0.6991,0.00013,27.68979]
[1776504071367,34.34,76512.0033,0.0,-0.69909,0.00013,27.69041]
[1776504074370,34.34,76497.06,0.0,-0.701,0.00013,27.60522]
[1776504075371,34.34,76488.8867,0.0,-0.70204,0.00013,27.55846]
[1776504077912,34.34,76489.47,0.0,-0.70198,0.00013,27.56149]
[1776504079434,34.33,76489.9067,0.0,-0.70193,0.00013,27.56368]
[1776504085449,34.33,76491.0,0.0,-0.70181,0.00013,27.56914]
[1776504085693,34.33,76491.0,0.0,-0.70181,0.00013,27.56914]
[1776504086215,34.33,76491.0,0.0,-0.70181,0.00013,27.56899]
[1776504091387,34.33,76492.1033,0.0,-0.70171,0.00013,27.57117]
[1776504096392,34.32,76490.3967,0.0,-0.70195,0.00013,27.56064]
[1776504097393,34.32,76487.6533,0.0,-0.7023,0.00013,27.54482]
[1776504098122,34.32,76487.6533,0.0,-0.7023,0.00013,27.54482]
[1776504098201,34.32,76487.6533,0.0,-0.7023,0.00013,27.54482]
[1776504098394,34.32,76486.8267,0.0,-0.70241,0.00013,27.53996]
[1776504098457,34.32,76486.8267,0.0,-0.70241,0.00013,27.53996]
[1776504099395,34.32,76486.63,0.0,-0.70243,0.00013,27.53871]
[1776504100380,34.32,76486.63,0.0,-0.70243,0.00013,27.53871]
[1776504100450,34.32,76485.8833,0.0,-0.70253,0.00013,27.53431]
[1776504103530,34.32,76482.0733,0.0,-0.70302,0.00013,27.51213]
[1776504103534,34.32,76482.0733,0.0,-0.70302,0.00013,27.51213]
[1776504103697,34.32,76482.0733,0.0,-0.70302,0.00013,27.51213]
[1776504104400,34.32,76481.01,0.0,-0.70316,0.00013,27.50593]
[1776504109405,34.32,76487.9133,0.0,-0.7023,0.00013,27.54494]
[1776504110336,34.32,76487.9133,0.0,-0.7023,0.00013,27.54494]
[1776504110383,34.32,76487.9133,0.0,-0.7023,0.00013,27.54494]
[1776504110406,34.32,76489.2333,0.0,-0.70213,0.00013,27.55235]
[1776504110459,34.32,76489.2333,0.0,-0.70213,0.00013,27.55235]
[1776504111302,34.32,76489.2333,0.0,-0.70213,0.00013,27.55235]
[1776504111449,34.32,76489.2333,0.0,-0.70214,0.00013,27.55221]
[1776504114194,34.31,76494.1767,0.0,-0.70151,0.00013,27.58013]
[1776504114410,34.31,76493.4767,0.0,-0.70161,0.00013,27.57597]
[1776504114942,34.31,76493.4767,0.0,-0.70161,0.00013,27.57597]
[1776504115411,34.31,76495.52,0.0,-0.70135,0.00013,27.58746]
[1776504116338,34.31,76495.52,0.0,-0.70135,0.00013,27.58746]
[1776504116412,34.31,76498.5667,0.0,-0.70097,0.00013,27.60464]
[1776504116448,34.31,76498.5667,0.0,-0.70097,0.00013,27.60464]
[1776504122418,34.31,76501.24,0.0,-0.70064,0.00013,27.61928]
[1776504126422,34.31,76506.8133,0.0,-0.69992,0.00013,27.65125]
[1776504127423,34.31,76514.8067,0.0,-0.69891,0.00013,27.69653]
[1776504128424,34.31,76523.7933,0.0,-0.69776,0.00013,27.74724]
[1776504131390,34.31,76522.2633,0.0,-0.69795,0.00013,27.73857]
[1776504131427,34.31,76515.8267,0.0,-0.69878,0.00013,27.70226]
[1776504131442,34.31,76515.8267,0.0,-0.69878,0.00013,27.70226]
[1776504132428,34.31,76508.0467,0.0,-0.69977,0.00013,27.65827]
[1776504137433,34.31,76505.75,0.0,-0.70005,0.00013,27.64553]
[1776504140447,34.31,76504.4,0.0,-0.70022,0.00013,27.63804]
[1776504141437,34.31,76503.9033,0.0,-0.70028,0.00013,27.63528]
[1776504147443,34.31,76503.78,0.0,-0.70032,0.00013,27.6336]
[1776504152450,34.31,76503.4367,0.0,-0.7004,0.00013,27.62768]
[1776504154448,34.3,76503.36,0.0,-0.70042,0.00013,27.62685]
[1776504154452,34.3,76501.2267,0.0,-0.7007,0.00013,27.61453]
[1776504155546,34.3,76500.8367,0.0,-0.70075,0.00013,27.61212]
[1776504155702,34.3,76500.8367,0.0,-0.70075,0.00013,27.61212]
[1776504156148,34.3,76500.8367,0.0,-0.70075,0.00013,27.61212]
[1776504156204,34.3,76500.8367,0.0,-0.70075,0.00013,27.61212]
[1776504156454,34.3,76501.0267,0.0,-0.70073,0.00013,27.61301]
[1776504159590,34.3,76497.2533,0.0,-0.70122,0.00013,27.59118]
[1776504159664,34.3,76497.2533,0.0,-0.70122,0.00013,27.59118]
[1776504159710,34.3,76497.2533,0.0,-0.70122,0.00013,27.59118]
[1776504160458,34.3,76507.9133,0.0,-0.69986,0.00013,27.652]
[1776504161459,34.3,76521.7533,0.0,-0.69809,0.00013,27.73026]
[1776504163695,34.3,76521.8767,0.0,-0.69808,0.00013,27.73093]
[1776504164462,34.3,76519.72,0.0,-0.69835,0.00013,27.71876]
[1776504169467,34.3,76517.2867,0.0,-0.69866,0.00013,27.70503]
[1776504174472,34.3,76515.84,0.0,-0.69885,0.00013,27.6969]
[1776504175473,34.3,76512.87,0.0,-0.69922,0.00013,27.68013]
[1776504177299,34.3,76510.6067,0.0,-0.69951,0.00013,27.66735]
[1776504177446,34.3,76510.6067,0.0,-0.69951,0.00013,27.66735]
[1776504177475,34.3,76510.01,0.0,-0.69959,0.00013,27.66401]
[1776504182480,34.3,76505.7867,0.0,-0.70012,0.00013,27.64029]
[1776504183481,34.3,76501.3967,0.0,-0.70068,0.00013,27.61542]
[1776504183702,34.3,76501.3967,0.0,-0.70068,0.00013,27.61542]
[1776504184482,34.3,76501.42,0.0,-0.70067,0.00013,27.61564]
[1776504190195,34.3,76502.2567,0.0,-0.70057,0.00013,27.62017]
[1776504191489,34.3,76508.07,0.0,-0.69985,0.00013,27.65258]
[1776504191989,34.3,76508.07,0.0,-0.69985,0.00013,27.65258]
[1776504192199,34.3,76508.07,0.0,-0.69985,0.00013,27.65258]
[1776504192490,34.3,76509.2733,0.0,-0.6997,0.00013,27.65917]
[1776504197495,34.29,76508.2733,0.0,-0.69985,0.00013,27.65239]
[1776504199274,34.29,76508.19,0.0,-0.69986,0.00013,27.65197]
[1776504199497,34.29,76505.5867,0.0,-0.70019,0.00013,27.63726]
[1776504200498,34.29,76503.37,0.0,-0.70047,0.00013,27.62474]
[1776504205503,34.3,76503.9567,0.0,-0.70039,0.00013,27.62849]
[1776504206904,34.3,76504.9567,0.0,-0.70026,0.00013,27.63424]
[1776504206945,34.3,76504.9567,0.0,-0.70026,0.00013,27.63424]
[1776504207505,34.3,76505.05,0.0,-0.70024,0.00013,27.63485]
[1776504212510,34.3,76503.83,0.0,-0.70041,0.00013,27.62511]
[1776504216163,34.3,76504.3333,0.0,-0.70034,0.00013,27.6282]
[1776504221168,34.3,76503.39,0.0,-0.70047,0.00013,27.62239]
[1776504225743,34.29,76503.5233,0.0,-0.70048,0.00013,27.62216]
[1776504225948,34.29,76503.5233,0.0,-0.70048,0.00013,27.62216]
[1776504226524,34.29,76503.5167,0.0,-0.70048,0.00013,27.62193]
[1776504231529,34.29,76503.3567,0.0,-0.70051,0.00013,27.6206]
[1776504237527,34.29,76504.14,0.0,-0.7004,0.00013,27.62553]
[1776504242540,34.29,76504.94,0.0,-0.70029,0.00013,27.63045]
[1776504247545,34.3,76504.7933,0.0,-0.7003,0.00013,27.62998]
[1776504251913,34.3,76503.6133,0.0,-0.70044,0.00013,27.62359]
[1776504256554,34.3,76506.2533,0.0,-0.7001,0.00013,27.63894]
[1776504258073,34.3,76505.3233,0.0,-0.70022,0.00013,27.63373]
[1776504260558,34.3,76504.5867,0.0,-0.70031,0.00013,27.62948]
[1776504261559,34.3,76499.53,0.0,-0.70096,0.00013,27.60053]
[1776504263561,34.3,76490.1033,0.0,-0.70217,0.00013,27.54641]
[1776504264562,34.3,76483.32,0.0,-0.70303,0.00013,27.50743]
[1776504265563,34.3,76480.5167,0.0,-0.70339,0.00013,27.49125]
[1776504268196,34.3,76480.5367,0.0,-0.70339,0.00013,27.4912]
[1776504268566,34.29,76480.55,0.0,-0.70339,0.00013,27.49119]
[1776504272212,34.29,76479.6333,0.0,-0.70353,0.00013,27.48252]
[1776504272570,34.29,76479.2033,0.0,-0.70358,0.00013,27.47997]
[1776504276204,34.29,76480.42,0.0,-0.70344,0.00013,27.48673]
[1776504276574,34.29,76483.1467,0.0,-0.70309,0.00013,27.5023]
[1776504277575,34.29,76484.7267,0.0,-0.70289,0.00013,27.51127]
[1776504278576,34.29,76487.1833,0.0,-0.70258,0.00013,27.52524]
[1776504278894,34.29,76487.1833,0.0,-0.70258,0.00013,27.52524]
[1776504278947,34.29,76487.1833,0.0,-0.70258,0.00013,27.52524]
[1776504279577,34.29,76483.55,0.0,-0.70305,0.00013,27.50431]
[1776504280225,34.29,76483.55,0.0,-0.70305,0.00013,27.50431]
[1776504280285,34.29,76483.55,0.0,-0.70305,0.00013,27.50431]
[1776504280451,34.29,76483.55,0.0,-0.70305,0.00013,27.50431]
[1776504280578,34.29,76480.8433,0.0,-0.70339,0.00013,27.48868]
[1776504282580,34.29,76486.9933,0.0,-0.70262,0.00013,27.52379]
[1776504282740,34.29,76486.9933,0.0,-0.70262,0.00013,27.52379]
[1776504282946,34.29,76486.9933,0.0,-0.70262,0.00013,27.52379]
[1776504283467,34.29,76486.9933,0.0,-0.70262,0.00013,27.52379]
[1776504283581,34.29,76493.5433,0.0,-0.70179,0.00013,27.56114]
[1776504283697,34.29,76493.5433,0.0,-0.70179,0.00013,27.56114]
[1776504286584,34.29,76500.0733,0.0,-0.70097,0.00013,27.59792]
[1776504287363,34.29,76500.0733,0.0,-0.70097,0.00013,27.59792]
[1776504287436,34.29,76500.0733,0.0,-0.70097,0.00013,27.59792]
[1776504287585,34.29,76503.72,0.0,-0.7005,0.00013,27.61864]
[1776504287949,34.29,76503.72,0.0,-0.7005,0.00013,27.61864]
[1776504288564,34.29,76503.72,0.0,-0.7005,0.00013,27.61864]
[1776504288586,34.29,76506.0167,0.0,-0.70021,0.00013,27.63164]
[1776504288694,34.29,76506.0167,0.0,-0.70021,0.00013,27.63164]
[1776504294593,34.29,76506.19,0.0,-0.7002,0.00013,27.63228]
[1776504299598,34.28,76510.6633,0.0,-0.69964,0.00013,27.65738]
[1776504301278,34.28,76510.92,0.0,-0.6996,0.00013,27.65875]
[1776504301443,34.28,76510.92,0.0,-0.6996,0.00013,27.65875]
[1776504301600,34.28,76512.2267,0.0,-0.69944,0.00013,27.66608]
[1776504302601,34.28,76515.0667,0.0,-0.69908,0.00013,27.68206]
[1776504303602,34.28,76519.9667,0.0,-0.69846,0.00013,27.70965]
[1776504306605,34.28,76522.5433,0.0,-0.69813,0.00013,27.72417]
[1776504307606,34.28,76530.35,0.0,-0.69713,0.00013,27.76823]
[1776504308607,34.28,76533.6267,0.0,-0.6967,0.00013,27.78671]
[1776504311610,34.28,76538.0433,0.0,-0.69613,0.00013,27.81169]
[1776504313612,34.28,76542.52,0.0,-0.69556,0.00013,27.83682]
[1776504314613,34.28,76545.29,0.0,-0.6952,0.00013,27.85231]
[1776504319619,34.29,76539.7433,0.0,-0.69591,0.00013,27.82145]
[1776504323623,34.29,76549.78,0.0,-0.69462,0.00013,27.8776]
[1776504324624,34.29,76553.9367,0.0,-0.69408,0.00013,27.9007]
[1776504325625,34.29,76557.97,0.0,-0.69356,0.00013,27.92309]
[1776504329628,34.29,76555.13,0.0,-0.69393,0.00013,27.90738]
[1776504334633,34.29,76555.2067,0.0,-0.69393,0.00013,27.9048]
[1776504340647,34.29,76558.06,0.0,-0.69356,0.00013,27.92073]
[1776504345652,34.29,76556.7067,0.0,-0.69371,0.00013,27.91413]
[1776504350657,34.3,76556.2033,0.0,-0.69376,0.00013,27.91226]
[1776504355662,34.3,76555.5733,0.0,-0.69381,0.00013,27.90969]
[1776504360667,34.3,76557.1267,0.0,-0.69359,0.00013,27.91922]
[1776504365672,34.31,76557.01,0.0,-0.69358,0.00013,27.91944]
[1776504368675,34.31,76553.95,0.0,-0.69396,0.00013,27.90302]
[1776504370677,34.31,76551.39,0.0,-0.69428,0.00013,27.8892]
[1776504372679,34.31,76547.6967,0.0,-0.69475,0.00013,27.86892]
[1776504374690,34.31,76554.8933,0.0,-0.69383,0.00013,27.90896]
[1776504375691,34.31,76564.83,0.0,-0.69255,0.00013,27.9639]
[1776504376692,34.31,76568.3,0.0,-0.6921,0.00013,27.98299]
[1776504381696,34.31,76570.0733,0.0,-0.69188,0.00013,27.99246]
[1776504383698,34.31,76573.24,0.0,-0.69148,0.00013,28.00974]
[1776504386701,34.31,76576.66,0.0,-0.69104,0.00013,28.02844]
[1776504391706,34.31,76573.2967,0.0,-0.69148,0.00013,28.00723]
[1776504396711,34.31,76574.8567,0.0,-0.69126,0.00013,28.01628]
[1776504397712,34.31,76580.1233,0.0,-0.69058,0.00013,28.04523]
[1776504398713,34.31,76583.51,0.0,-0.69014,0.00013,28.0638]
[1776504404702,34.32,76591.3233,0.0,-0.68913,0.00013,28.10658]
[1776504409724,34.32,76589.6333,0.0,-0.68935,0.00013,28.09741]
[1776504414729,34.32,76589.6033,0.0,-0.68935,0.00013,28.09732]
[1776504419734,34.32,76591.0967,0.0,-0.68916,0.00013,28.1055]
[1776504424738,34.32,76590.12,0.0,-0.68928,0.00013,28.10022]
[1776504429743,34.32,76591.96,0.0,-0.68904,0.00013,28.11028]
[1776504434748,34.32,76591.1633,0.0,-0.68914,0.00013,28.10596]
[1776504439753,34.32,76589.28,0.0,-0.68939,0.00013,28.09575]
[1776504444758,34.32,76588.5467,0.0,-0.68948,0.00013,28.09185]
[1776504449763,34.32,76589.32,0.0,-0.68938,0.00013,28.09615]
[1776504454768,34.32,76591.7133,0.0,-0.68908,0.00013,28.1061]
[1776504459773,34.32,76590.61,0.0,-0.68923,0.00013,28.10013]
[1776504462776,34.32,76587.27,0.0,-0.68966,0.00013,28.08198]
[1776504465779,34.32,76584.2133,0.0,-0.69005,0.00013,28.0654]
[1776504470784,34.32,76584.7033,0.0,-0.68998,0.00013,28.06826]
[1776504475789,34.32,76582.5967,0.0,-0.69025,0.00013,28.05696]
[1776504480794,34.32,76582.54,0.0,-0.69025,0.00013,28.05688]
[1776504485799,34.32,76581.4033,0.0,-0.69039,0.00013,28.05092]
[1776504489803,34.32,76578.24,0.0,-0.69079,0.00013,28.03382]
[1776504494808,34.33,76583.2967,0.0,-0.69013,0.00013,28.06182]
[1776504500814,34.33,76584.04,0.0,-0.69003,0.00013,28.06611]
[1776504505819,34.33,76585.4533,0.0,-0.68984,0.00013,28.07399]
[1776504510824,34.33,76586.1667,0.0,-0.68975,0.00013,28.07802]
[1776504515829,34.33,76586.21,0.0,-0.68975,0.00013,28.07527]
[1776504520834,34.33,76587.57,0.0,-0.68957,0.00013,28.08281]
[1776504525839,34.33,76587.99,0.0,-0.68952,0.00013,28.0852]
[1776504530845,34.33,76588.7133,0.0,-0.68942,0.00013,28.08922]
[1776504535850,34.33,76589.75,0.0,-0.68929,0.00013,28.09494]
[1776504540855,34.33,76592.18,0.0,-0.68897,0.00013,28.10818]
[1776504542857,34.33,76596.67,0.0,-0.68839,0.00013,28.13255]
[1776504543858,34.33,76599.5633,0.0,-0.68802,0.00013,28.1482]
[1776504548863,34.33,76599.4667,0.0,-0.68803,0.00013,28.14751]
[1776504553871,34.33,76599.2933,0.0,-0.68806,0.00013,28.14641]
[1776504556874,34.33,76596.1133,0.0,-0.68847,0.00013,28.12909]
[1776504561879,34.33,76597.0367,0.0,-0.68836,0.00013,28.13401]
[1776504566884,34.33,76594.94,0.0,-0.68863,0.00013,28.12254]
[1776504571888,34.33,76597.2733,0.0,-0.68835,0.00013,28.132]
[1776504576893,34.33,76596.9333,0.0,-0.68839,0.00013,28.13005]
[1776504582899,34.33,76596.7433,0.0,-0.68842,0.00013,28.12891]
[1776504587904,34.33,76596.6033,0.0,-0.68844,0.00013,28.12806]
[1776504592909,34.32,76596.6867,0.0,-0.68843,0.00013,28.12842]
[1776504597914,34.32,76595.6033,0.0,-0.68858,0.00013,28.12246]
[1776504603920,34.32,76591.7633,0.0,-0.68907,0.00013,28.10151]
[1776504604542,34.32,76591.7633,0.0,-0.68907,0.00013,28.10151]
[1776504604702,34.32,76591.7633,0.0,-0.68907,0.00013,28.10151]
[1776504604769,34.32,76591.7633,0.0,-0.68907,0.00013,28.10151]
[1776504607923,34.32,76585.58,0.0,-0.68987,0.00013,28.06789]
[1776504608924,34.32,76582.59,0.0,-0.69026,0.00013,28.0516]
[1776504611927,34.33,76585.5,0.0,-0.68988,0.00013,28.06762]
[1776504615931,34.33,76581.1433,0.0,-0.69044,0.00013,28.04396]
[1776504621937,34.33,76579.6933,0.0,-0.69062,0.00013,28.03637]
[1776504626942,34.33,76577.0667,0.0,-0.69095,0.00013,28.0223]
[1776504631947,34.33,76576.1,0.0,-0.69108,0.00013,28.01425]
[1776504636952,34.33,76583.8467,0.0,-0.69007,0.00013,28.05698]
[1776504641957,34.33,76584.4933,0.0,-0.68998,0.00013,28.0607]
[1776504646962,34.33,76585.41,0.0,-0.68986,0.00013,28.06587]
[1776504651967,34.33,76585.7633,0.0,-0.68981,0.00013,28.06795]
[1776504656972,34.34,76586.35,0.0,-0.68973,0.00013,28.07129]
[1776504661978,34.34,76586.54,0.0,-0.6897,0.00013,28.07245]
[1776504666982,34.34,76586.76,0.0,-0.68967,0.00013,28.07377]
[1776504669985,34.34,76589.5733,0.0,-0.68931,0.00013,28.08915]
[1776504674990,34.34,76589.3133,0.0,-0.68934,0.00013,28.0878]
[1776504679995,34.34,76589.38,0.0,-0.68933,0.00013,28.08821]
[1776504685000,34.34,76589.18,0.0,-0.68935,0.00013,28.08718]
[1776504690006,34.34,76589.3567,0.0,-0.68933,0.00013,28.0882]
[1776504693009,34.34,76599.23,0.0,-0.68807,0.00013,28.13869]
[1776504694010,34.34,76602.5433,0.0,-0.68764,0.00013,28.15659]
[1776504699015,34.34,76605.3867,0.0,-0.68728,0.00013,28.17168]
[1776504704020,34.33,76608.3567,0.0,-0.6869,0.00013,28.18737]
[1776504709025,34.33,76608.69,0.0,-0.68687,0.00013,28.18881]
[1776504710213,34.33,76608.69,0.0,-0.68687,0.00013,28.18881]
[1776504710845,34.33,76608.69,0.0,-0.68687,0.00013,28.18881]
[1776504711852,34.33,76608.69,0.0,-0.68687,0.00013,28.18859]
[1776504712860,34.33,76624.1767,0.0,-0.68487,0.00013,28.27164]
[1776504713593,34.33,76624.1767,0.0,-0.68487,0.00013,28.27164]
[1776504717896,34.33,76617.5233,0.0,-0.68575,0.00013,28.23534]
[1776504721465,34.33,76616.09,0.0,-0.68594,0.00013,28.22732]
[1776504721924,34.33,76616.09,0.0,-0.68594,0.00013,28.22722]
[1776504724919,34.32,76618.0567,0.0,-0.68569,0.00013,28.23756]
[1776504724955,34.32,76618.0567,0.0,-0.68569,0.00013,28.23756]
[1776504725006,34.32,76618.0567,0.0,-0.6857,0.00013,28.23746]
[1776504730991,34.32,76616.5533,0.0,-0.68591,0.00013,28.22876]
[1776504736027,34.32,76619.6967,0.0,-0.68551,0.00013,28.24509]
[1776504739048,34.32,76624.1867,0.0,-0.68494,0.00013,28.26876]
[1776504742065,34.31,76633.8133,0.0,-0.6837,0.00013,28.31973]
[1776504743066,34.31,76641.62,0.0,-0.68269,0.00013,28.36103]
[1776504745068,34.31,76645.9067,0.0,-0.68214,0.00013,28.38331]
[1776504746069,34.31,76654.6233,0.0,-0.681,0.00013,28.42924]
[1776504747070,34.31,76658.9833,0.0,-0.68043,0.00013,28.45207]
[1776504752075,34.31,76658.42,0.0,-0.68055,0.00013,28.44496]
[1776504756079,34.3,76654.9867,0.0,-0.68103,0.00013,28.42584]
[1776504761084,34.29,76653.5167,0.0,-0.68125,0.00013,28.41685]
[1776504766089,34.29,76653.5533,0.0,-0.68128,0.00013,28.41582]
[1776504771094,34.28,76650.7533,0.0,-0.68168,0.00013,28.39985]
[1776504776099,34.28,76650.1233,0.0,-0.68179,0.00013,28.39538]
[1776504781104,34.27,76653.3833,0.0,-0.6814,0.00013,28.41146]
[1776504784107,34.27,76660.6967,0.0,-0.68046,0.00013,28.44928]
[1776504785108,34.26,76664.0133,0.0,-0.68003,0.00013,28.46644]
[1776504790113,34.26,76666.37,0.0,-0.67976,0.00013,28.47739]
[1776504795440,34.25,76667.1133,0.0,-0.67971,0.00013,28.47957]
[1776504796447,34.25,76672.9833,0.0,-0.67895,0.00013,28.51002]
[1776504801482,34.24,76675.4233,0.0,-0.67865,0.00013,28.5218]
[1776504802993,34.24,76675.4233,0.0,-0.67866,0.00013,28.52156]
[1776504803036,34.24,76675.4233,0.0,-0.67867,0.00013,28.52133]
[1776504803203,34.24,76675.4233,0.0,-0.67867,0.00013,28.52133]
[1776504804503,34.24,76669.5633,0.0,-0.67945,0.00013,28.49025]
[1776504809778,34.23,76671.63,0.0,-0.6792,0.00013,28.50032]
[1776504816138,34.23,76671.8233,0.0,-0.67922,0.00013,28.4969]
[1776504821622,34.22,76671.54,0.0,-0.67929,0.00013,28.4943]
[1776504826657,34.22,76676.3633,0.0,-0.67868,0.00013,28.51878]
[1776504832154,34.21,76675.5933,0.0,-0.6788,0.00013,28.51408]
[1776504836727,34.21,76670.3633,0.0,-0.6795,0.00013,28.48593]
[1776504841762,34.21,76669.9133,0.0,-0.67959,0.00013,28.48272]
[1776504843776,34.2,76673.2233,0.0,-0.67916,0.00013,28.49979]
[1776504846799,34.2,76676.53,0.0,-0.67874,0.00013,28.51663]
[1776504852841,34.2,76677.68,0.0,-0.67862,0.00013,28.5215]
[1776504857876,34.19,76675.9867,0.0,-0.67887,0.00013,28.51168]
[1776504862910,34.19,76674.7,0.0,-0.67906,0.00013,28.50401]
[1776504867946,34.18,76674.7867,0.0,-0.67907,0.00013,28.50355]
[1776504871194,34.18,76679.76,0.0,-0.67845,0.00013,28.52592]
[1776504877200,34.17,76682.1867,0.0,-0.67816,0.00013,28.53739]
[1776504882046,34.17,76688.2,0.0,-0.67739,0.00013,28.56787]
[1776504887081,34.16,76690.08,0.0,-0.67716,0.00013,28.57714]
[1776504888088,34.16,76694.5467,0.0,-0.67657,0.00013,28.60026]
[1776504893123,34.16,76692.13,0.0,-0.6769,0.00013,28.58724]
[1776504898158,34.16,76691.59,0.0,-0.67699,0.00013,28.58394]
[1776504903193,34.16,76691.61,0.0,-0.677,0.00013,28.58355]
[1776504908231,34.15,76693.26,0.0,-0.6768,0.00013,28.59161]
[1776504913239,34.15,76692.5067,0.0,-0.67691,0.00013,28.58719]
[1776504917243,34.15,76688.32,0.0,-0.67747,0.00013,28.56504]
[1776504920246,34.15,76682.0867,0.0,-0.6783,0.00013,28.53219]
[1776504922248,34.15,76674.56,0.0,-0.6793,0.00013,28.49258]
[1776504927253,34.14,76674.8733,0.0,-0.67927,0.00013,28.49392]
[1776504932258,34.14,76674.71,0.0,-0.67931,0.00013,28.48966]
[1776504934260,34.14,76678.1833,0.0,-0.67886,0.00013,28.50774]
[1776504939265,34.14,76679.61,0.0,-0.67868,0.00013,28.51483]
[1776504945271,34.14,76680.9967,0.0,-0.67851,0.00013,28.5216]
[1776504950276,34.14,76682.7633,0.0,-0.67829,0.00013,28.5304]
[1776504955281,34.13,76682.9367,0.0,-0.67828,0.00013,28.53084]
[1776504963289,34.13,76683.1667,0.0,-0.67827,0.00013,28.53132]
[1776504966637,34.13,76678.3867,0.0,-0.67891,0.00013,28.50596]
[1776504971672,34.13,76677.65,0.0,-0.67901,0.00013,28.50176]
[1776504974693,34.12,76681.4767,0.0,-0.67852,0.00013,28.52158]
[1776504979728,34.12,76681.99,0.0,-0.67846,0.00013,28.52385]
[1776504984762,34.12,76683.2867,0.0,-0.6783,0.00013,28.5302]
[1776504989798,34.12,76680.7133,0.0,-0.67865,0.00013,28.51633]
[1776504994833,34.12,76681.0033,0.0,-0.67864,0.00013,28.51437]
[1776505000325,34.11,76679.8233,0.0,-0.6788,0.00013,28.50782]
[1776505006918,34.11,76679.77,0.0,-0.67882,0.00013,28.50705]
[1776505011970,34.11,76679.7967,0.0,-0.67883,0.00013,28.50684]
[1776505014991,34.11,76673.4667,0.0,-0.67968,0.00013,28.47304]
[1776505016341,34.11,76664.2533,0.0,-0.6809,0.00013,28.42417]
[1776505022041,34.1,76664.3333,0.0,-0.68092,0.00013,28.42332]
[1776505027076,34.09,76666.4833,0.0,-0.68067,0.00013,28.43361]
[1776505032112,34.09,76665.8,0.0,-0.68079,0.00013,28.42893]
[1776505034126,34.09,76654.6133,0.0,-0.68227,0.00013,28.36922]
[1776505035133,34.09,76646.16,0.0,-0.68338,0.00013,28.32394]
[1776505037148,34.09,76641.8,0.0,-0.68396,0.00013,28.30036]
[1776505040367,34.08,76638.63,0.0,-0.68438,0.00013,28.28304]
[1776505045371,34.08,76636.2,0.0,-0.68471,0.00013,28.26951]
[1776505052253,34.08,76635.0833,0.0,-0.68489,0.00013,28.25981]
[1776505054380,34.08,76629.2767,0.0,-0.68565,0.00013,28.22836]
[1776505061316,34.08,76629.32,0.0,-0.68566,0.00013,28.22822]
[1776505066351,34.08,76626.14,0.0,-0.68608,0.00013,28.21081]
[1776505071397,34.08,76629.5267,0.0,-0.68564,0.00013,28.22887]
[1776505076402,34.07,76628.5833,0.0,-0.68577,0.00013,28.22352]
[1776505081407,34.07,76623.3667,0.0,-0.68646,0.00013,28.19508]
[1776505084410,34.07,76620.1033,0.0,-0.68689,0.00013,28.17734]
[1776505086414,34.07,76623.3633,0.0,-0.68646,0.00013,28.195]
[1776505087415,34.07,76626.8767,0.0,-0.686,0.00013,28.21399]
[1776505091419,34.07,76632.31,0.0,-0.6853,0.00013,28.24318]
[1776505097425,34.07,76632.7533,0.0,-0.68525,0.00013,28.24519]
[1776505102430,34.07,76635.6767,0.0,-0.68487,0.00013,28.2606]
[1776505107435,34.07,76636.33,0.0,-0.6848,0.00013,28.26373]
[1776505112440,34.06,76636.1433,0.0,-0.68485,0.00013,28.2592]
[1776505115443,34.06,76630.8467,0.0,-0.68555,0.00013,28.23044]
[1776505120448,34.06,76627.81,0.0,-0.68595,0.00013,28.2138]
[1776505126455,34.06,76623.8433,0.0,-0.68648,0.00013,28.19214]
[1776505128792,34.06,76614.4367,0.0,-0.6877,0.00013,28.14102]
[1776505133827,34.06,76614.2967,0.0,-0.68772,0.00013,28.14037]
[1776505138862,34.06,76613.5867,0.0,-0.68781,0.00013,28.13661]
[1776505143897,34.06,76614.6533,0.0,-0.68767,0.00013,28.14254]
[1776505146918,34.06,76622.03,0.0,-0.6867,0.00013,28.18266]
[1776505151956,34.06,76621.9667,0.0,-0.68671,0.00013,28.18226]
[1776505156991,34.06,76621.9433,0.0,-0.68672,0.00013,28.18207]
[1776505162490,34.06,76624.8533,0.0,-0.68634,0.00013,28.19775]
[1776505167495,34.06,76623.8433,0.0,-0.68647,0.00013,28.19216]
[1776505172500,34.06,76624.0167,0.0,-0.68647,0.00013,28.18988]
[1776505178506,34.06,76623.2733,0.0,-0.68657,0.00013,28.18574]
[1776505184512,34.06,76623.0067,0.0,-0.68661,0.00013,28.1842]
[1776505189517,34.06,76622.91,0.0,-0.68662,0.00013,28.18361]
[1776505195523,34.06,76622.03,0.0,-0.68674,0.00013,28.17876]
[1776505201301,34.06,76621.99,0.0,-0.68675,0.00013,28.17849]
[1776505203315,34.06,76626.0867,0.0,-0.68621,0.00013,28.20065]
[1776505204322,34.06,76629.3433,0.0,-0.68579,0.00013,28.21824]
[1776505209356,34.06,76629.4767,0.0,-0.68577,0.00013,28.21875]
[1776505214542,34.06,76629.9033,0.0,-0.68572,0.00013,28.22084]
[1776505219547,34.06,76628.9333,0.0,-0.68586,0.00013,28.21538]
[1776505225469,34.05,76630.3833,0.0,-0.68567,0.00013,28.22296]
[1776505226476,34.05,76635.1933,0.0,-0.68504,0.00013,28.24887]
[1776505229557,34.05,76640.05,0.0,-0.68441,0.00013,28.27479]
[1776505235562,34.05,76642.8033,0.0,-0.68408,0.00013,28.28593]
[1776505240567,34.05,76644.48,0.0,-0.68388,0.00013,28.29445]
[1776505245572,34.05,76646.3367,0.0,-0.68365,0.00013,28.30389]
[1776505249576,34.04,76650.2633,0.0,-0.68314,0.00013,28.32446]
[1776505254581,34.04,76653.12,0.0,-0.68278,0.00013,28.33908]
[1776505259586,34.04,76653.9967,0.0,-0.68269,0.00013,28.34307]
[1776505265749,34.03,76653.18,0.0,-0.68282,0.00013,28.3379]
[1776505271598,34.03,76654.4367,0.0,-0.68267,0.00013,28.3438]
[1776505276603,34.02,76654.2633,0.0,-0.68271,0.00013,28.34219]
[1776505282609,34.02,76655.59,0.0,-0.68256,0.00013,28.34848]
[1776505286959,34.02,76658.89,0.0,-0.68214,0.00013,28.36534]
[1776505291993,34.01,76661.0167,0.0,-0.6819,0.00013,28.37279]
[1776505297624,34.01,76663.4733,0.0,-0.6816,0.00013,28.38506]
[1776505302629,34.0,76663.11,0.0,-0.68167,0.00013,28.38229]
[1776505308107,34.0,76661.3467,0.0,-0.68193,0.00013,28.37196]
[1776505310122,34.0,76665.05,0.0,-0.68145,0.00013,28.39135]
[1776505315158,33.99,76665.72,0.0,-0.68138,0.00013,28.39405]
[1776505320193,33.99,76667.9167,0.0,-0.68112,0.00013,28.40484]
[1776505325228,33.99,76667.7033,0.0,-0.68117,0.00013,28.40281]
[1776505330263,33.98,76666.2233,0.0,-0.68138,0.00013,28.3941]
[1776505335298,33.98,76667.02,0.0,-0.6813,0.00013,28.39749]
[1776505340670,33.97,76670.1367,0.0,-0.68091,0.00013,28.41319]
[1776505346375,33.97,76672.37,0.0,-0.68065,0.00013,28.42394]
[1776505351681,33.96,76675.39,0.0,-0.68029,0.00013,28.43587]
[1776505357452,33.96,76675.8033,0.0,-0.68027,0.00013,28.43689]
[1776505362487,33.95,76672.21,0.0,-0.68077,0.00013,28.41688]
[1776505367522,33.95,76674.9967,0.0,-0.68043,0.00013,28.43074]
[1776505372561,33.94,76675.8433,0.0,-0.68034,0.00013,28.43427]
[1776505377595,33.94,76677.18,0.0,-0.68019,0.00013,28.4404]
[1776505382631,33.93,76675.1467,0.0,-0.68048,0.00013,28.42868]
[1776505384645,33.93,76667.6167,0.0,-0.68149,0.00013,28.38832]
[1776505385651,33.93,76663.7767,0.0,-0.682,0.00013,28.36769]
[1776505386659,33.93,76660.1967,0.0,-0.68247,0.00013,28.34843]
[1776505388673,33.93,76656.25,0.0,-0.683,0.00013,28.32706]
[1776505391724,33.93,76651.73,0.0,-0.6836,0.00013,28.3025]
[1776505396729,33.93,76648.3767,0.0,-0.68405,0.00013,28.28407]
[1776505401739,33.92,76646.0333,0.0,-0.68437,0.00013,28.27113]
[1776505406744,33.92,76647.2033,0.0,-0.68423,0.00013,28.27714]
[1776505410748,33.92,76650.8367,0.0,-0.68375,0.00013,28.29644]
[1776505414752,33.92,76653.9633,0.0,-0.68337,0.00013,28.30982]
[1776505417755,33.92,76657.71,0.0,-0.68288,0.00013,28.32964]
[1776505422760,33.92,76659.97,0.0,-0.6826,0.00013,28.34122]
[1776505428953,33.91,76663.14,0.0,-0.6822,0.00013,28.35746]
[1776505437775,33.91,76664.61,0.0,-0.68203,0.00013,28.36416]
[1776505439777,33.9,76668.8467,0.0,-0.68148,0.00013,28.38652]
[1776505444782,33.9,76669.4333,0.0,-0.68142,0.00013,28.38892]
[1776505449787,33.9,76669.3867,0.0,-0.68145,0.00013,28.38793]
[1776505455136,33.89,76667.9833,0.0,-0.68166,0.00013,28.37959]
[1776505460171,33.89,76669.9167,0.0,-0.68142,0.00013,28.3892]
[1776505465809,33.89,76670.8033,0.0,-0.68132,0.00013,28.3932]
[1776505470814,33.88,76670.39,0.0,-0.68139,0.00013,28.39027]
[1776505475819,33.88,76670.9433,0.0,-0.68136,0.00013,28.38939]
[1776505481825,33.87,76671.96,0.0,-0.68124,0.00013,28.39394]
[1776505487360,33.87,76671.81,0.0,-0.68129,0.00013,28.39227]
[1776505492395,33.87,76672.23,0.0,-0.68125,0.00013,28.39379]
[1776505497430,33.86,76672.4,0.0,-0.68125,0.00013,28.39397]
[1776505502465,33.86,76672.4367,0.0,-0.68126,0.00013,28.39345]
[1776505507852,33.86,76672.2467,0.0,-0.68131,0.00013,28.39173]
[1776505513544,33.85,76671.0667,0.0,-0.68149,0.00013,28.3846]
[1776505514020,33.85,76671.0667,0.0,-0.68149,0.00013,28.3846]
[1776505514549,33.85,76671.0667,0.0,-0.68149,0.00013,28.38447]
[1776505516563,33.85,76663.13,0.0,-0.68254,0.00013,28.34178]
[1776505517661,33.85,76663.13,0.0,-0.68254,0.00013,28.34178]
[1776505517700,33.85,76663.13,0.0,-0.68255,0.00013,28.3417]
[1776505518577,33.85,76656.8033,0.0,-0.68339,0.00013,28.30761]
[1776505520866,33.85,76652.49,0.0,-0.68396,0.00013,28.28423]
[1776505525871,33.85,76648.5167,0.0,-0.68449,0.00013,28.26253]
[1776505530832,33.85,76646.9367,0.0,-0.6847,0.00013,28.25384]
[1776505530876,33.85,76649.6967,0.0,-0.68434,0.00013,28.26875]
[1776505530947,33.85,76649.6967,0.0,-0.68434,0.00013,28.26875]
[1776505536702,33.85,76650.6067,0.0,-0.68424,0.00013,28.2703]
[1776505541738,33.84,76652.02,0.0,-0.68406,0.00013,28.2777]
[1776505546773,33.84,76652.4133,0.0,-0.68401,0.00013,28.27958]
[1776505551808,33.84,76652.3767,0.0,-0.68403,0.00013,28.27914]
[1776505556843,33.84,76654.08,0.0,-0.68381,0.00013,28.28808]
[1776505561907,33.84,76655.26,0.0,-0.68366,0.00013,28.29414]
[1776505566912,33.84,76654.1133,0.0,-0.68382,0.00013,28.28767]
[1776505571917,33.84,76652.63,0.0,-0.68402,0.00013,28.27941]
[1776505576921,33.84,76652.3633,0.0,-0.68406,0.00013,28.27774]
[1776505581926,33.83,76657.8767,0.0,-0.68334,0.00013,28.30724]
[1776505586931,33.83,76658.45,0.0,-0.68327,0.00013,28.30997]
[1776505591936,33.83,76658.46,0.0,-0.6833,0.00013,28.30655]
[1776505595940,33.83,76661.72,0.0,-0.68287,0.00013,28.32381]
[1776505598943,33.83,76665.6367,0.0,-0.68236,0.00013,28.34459]
[1776505601951,33.83,76661.5767,0.0,-0.68291,0.00013,28.3225]
[1776505606956,33.82,76660.7967,0.0,-0.68302,0.00013,28.31791]
[1776505611962,33.82,76660.28,0.0,-0.6831,0.00013,28.31475]
[1776505617663,33.82,76661.5033,0.0,-0.68295,0.00013,28.32096]
[1776505617805,33.82,76661.5033,0.0,-0.68295,0.00013,28.32096]
[1776505617830,33.82,76661.5033,0.0,-0.68295,0.00013,28.321]
[1776505618969,33.82,76665.9833,0.0,-0.68235,0.00013,28.34527]
[1776505619280,33.82,76665.9833,0.0,-0.68234,0.00013,28.34543]
[1776505620287,33.82,76684.6167,0.0,-0.67987,0.00013,28.44508]
[1776505621294,33.82,76689.5033,0.0,-0.67922,0.00013,28.47094]
[1776505622729,33.82,76689.5033,0.0,-0.67922,0.00013,28.47094]
[1776505622951,33.82,76689.5033,0.0,-0.67922,0.00013,28.47094]
[1776505622973,33.82,76685.2667,0.0,-0.67978,0.00013,28.44842]
[1776505626453,33.82,76686.46,0.0,-0.67963,0.00013,28.45459]
[1776505631982,33.82,76685.93,0.0,-0.67971,0.00013,28.45145]
[1776505637406,33.82,76687.3767,0.0,-0.67951,0.00013,28.45936]
[1776505639896,33.82,76687.74,0.0,-0.67946,0.00013,28.46142]
[1776505639952,33.82,76687.74,0.0,-0.67946,0.00013,28.46142]
[1776505639957,33.82,76687.74,0.0,-0.67945,0.00013,28.46155]
[1776505643449,33.83,76691.5233,0.0,-0.67894,0.00013,28.48204]
[1776505645463,33.83,76694.06,0.0,-0.67859,0.00013,28.49565]
[1776505650500,33.83,76694.92,0.0,-0.67847,0.00013,28.50066]
[1776505655535,33.83,76694.4033,0.0,-0.67854,0.00013,28.49531]
[1776505661049,33.83,76695.5333,0.0,-0.67838,0.00013,28.50173]
[1776505666054,33.83,76684.69,0.0,-0.67981,0.00013,28.44458]
[1776505671647,33.84,76684.2667,0.0,-0.67986,0.00013,28.4426]
[1776505676682,33.84,76685.88,0.0,-0.67964,0.00013,28.45135]
[1776505678696,33.84,76687.7167,0.0,-0.6794,0.00013,28.46115]
[1776505683731,33.84,76689.04,0.0,-0.67921,0.00013,28.46848]
[1776505686752,33.84,76686.8567,0.0,-0.6795,0.00013,28.45713]
[1776505692794,33.84,76686.3533,0.0,-0.67955,0.00013,28.45474]
[1776505697828,33.84,76686.5267,0.0,-0.67953,0.00013,28.45583]
[1776505701089,33.84,76688.94,0.0,-0.6792,0.00013,28.46868]
[1776505704878,33.84,76691.7067,0.0,-0.67883,0.00013,28.4835]
[1776505709913,33.84,76691.7167,0.0,-0.67882,0.00013,28.4838]
[1776505711927,33.84,76700.8833,0.0,-0.67762,0.00013,28.52903]
[1776505712934,33.84,76705.29,0.0,-0.67703,0.00013,28.55218]
[1776505713941,33.84,76700.3133,0.0,-0.67769,0.00013,28.52606]
[1776505715955,33.85,76697.8733,0.0,-0.67802,0.00013,28.51327]
[1776505720990,33.85,76696.7933,0.0,-0.67816,0.00013,28.50771]
[1776505726025,33.85,76695.7,0.0,-0.6783,0.00013,28.50211]
[1776505731120,33.85,76696.8,0.0,-0.67815,0.00013,28.50805]
[1776505736095,33.85,76699.2767,0.0,-0.67782,0.00013,28.52123]
[1776505737102,33.85,76702.59,0.0,-0.67737,0.00013,28.53868]
[1776505739116,33.85,76709.7833,0.0,-0.67641,0.00013,28.57639]
[1776505740123,33.85,76713.0833,0.0,-0.67597,0.00013,28.59363]
[1776505745138,33.85,76711.0767,0.0,-0.67624,0.00013,28.58314]
[1776505746139,33.85,76708.79,0.0,-0.67655,0.00013,28.57119]
[1776505751144,33.85,76707.36,0.0,-0.67673,0.00013,28.5638]
[1776505756149,33.85,76707.7233,0.0,-0.67668,0.00013,28.5658]
[1776505761154,33.86,76709.6667,0.0,-0.67639,0.00013,28.57713]
[1776505762155,33.86,76712.5367,0.0,-0.676,0.00013,28.59233]
[1776505768161,33.86,76715.1867,0.0,-0.67562,0.00013,28.60737]
[1776505774167,33.87,76716.59,0.0,-0.67541,0.00013,28.61275]
[1776505779172,33.87,76717.4867,0.0,-0.67527,0.00013,28.61835]
[1776505781174,33.87,76712.7833,0.0,-0.67589,0.00013,28.59382]
[1776505782175,33.87,76710.0967,0.0,-0.67626,0.00013,28.57972]
[1776505784177,33.87,76698.5033,0.0,-0.6778,0.00013,28.51889]
[1776505786663,33.87,76697.98,0.0,-0.67787,0.00013,28.51608]
[1776505786688,33.87,76697.98,0.0,-0.67787,0.00013,28.51608]
[1776505786764,33.87,76697.98,0.0,-0.67787,0.00013,28.51605]
[1776505792487,33.87,76697.8167,0.0,-0.67789,0.00013,28.51541]
[1776505797568,33.88,76697.32,0.0,-0.67795,0.00013,28.51317]
[1776505800117,33.88,76696.8933,0.0,-0.678,0.00013,28.51112]
[1776505800119,33.88,76696.8933,0.0,-0.678,0.00013,28.51121]
[1776505800196,33.88,76696.8933,0.0,-0.678,0.00013,28.51121]
[1776505805577,33.88,76697.05,0.0,-0.67796,0.00013,28.51259]
[1776505811204,33.88,76696.7,0.0,-0.67799,0.00013,28.51122]
[1776505816209,33.88,76688.9533,0.0,-0.67902,0.00013,28.47054]
[1776505822697,33.88,76688.9233,0.0,-0.67902,0.00013,28.47044]
[1776505828739,33.88,76689.1033,0.0,-0.67899,0.00013,28.47163]
[1776505834226,33.89,76689.6733,0.0,-0.67892,0.00013,28.47176]
[1776505839817,33.88,76689.7767,0.0,-0.67892,0.00013,28.47191]
[1776505844852,33.88,76690.7467,0.0,-0.67882,0.00013,28.47614]
[1776505849887,33.87,76691.6233,0.0,-0.67872,0.00013,28.47986]
[1776505854922,33.87,76692.2467,0.0,-0.67867,0.00013,28.48225]
[1776505859957,33.87,76691.64,0.0,-0.67877,0.00013,28.47807]
[1776505862255,33.87,76688.5533,0.0,-0.67918,0.00013,28.46203]
[1776505865999,33.87,76680.5067,0.0,-0.68024,0.00013,28.41955]
[1776505867006,33.87,76674.0267,0.0,-0.6811,0.00013,28.38493]
[1776505868015,33.87,76667.4233,0.0,-0.68198,0.00013,28.34953]
[1776505871264,33.86,76664.5433,0.0,-0.68237,0.00013,28.33378]
[1776505876269,33.86,76663.6267,0.0,-0.68251,0.00013,28.32835]
[1776505882113,33.86,76664.1933,0.0,-0.68245,0.00013,28.33078]
[1776505885134,33.86,76667.8867,0.0,-0.68197,0.00013,28.35024]
[1776505890169,33.85,76669.13,0.0,-0.68182,0.00013,28.35629]
[1776505895287,33.85,76671.0167,0.0,-0.6816,0.00013,28.36264]
[1776505900292,33.85,76671.1433,0.0,-0.6816,0.00013,28.3627]
[1776505906298,33.84,76672.2433,0.0,-0.68148,0.00013,28.36781]
[1776505911303,33.84,76671.5433,0.0,-0.68159,0.00013,28.36344]
[1776505916308,33.84,76671.83,0.0,-0.68156,0.00013,28.36436]
[1776505928320,33.83,76672.9133,0.0,-0.68146,0.00013,28.36874]
[1776505929321,33.83,76676.17,0.0,-0.68103,0.00013,28.38605]
[1776505930322,33.83,76672.39,0.0,-0.68153,0.00013,28.36579]
[1776505933325,33.83,76669.5333,0.0,-0.68192,0.00013,28.35026]
[1776505938330,33.83,76668.5233,0.0,-0.68206,0.00013,28.34431]
[1776505943335,33.82,76668.9733,0.0,-0.68202,0.00013,28.34619]
[1776505948340,33.82,76670.2733,0.0,-0.68186,0.00013,28.35261]
[1776505952619,33.82,76675.07,0.0,-0.68123,0.00013,28.37545]
[1776505957655,33.83,76673.7867,0.0,-0.68138,0.00013,28.36934]
[1776505962690,33.83,76672.82,0.0,-0.6815,0.00013,28.36475]
[1776505964704,33.83,76666.7967,0.0,-0.6823,0.00013,28.3324]
[1776505966718,33.83,76663.7233,0.0,-0.68271,0.00013,28.31584]
[1776505972364,33.83,76661.47,0.0,-0.68301,0.00013,28.3036]
[1776505976792,33.83,76651.2767,0.0,-0.68436,0.00013,28.24845]
[1776505977799,33.83,76645.76,0.0,-0.68509,0.00013,28.21855]
[1776505981827,33.83,76642.96,0.0,-0.68546,0.00013,28.20339]
[1776505982834,33.83,76636.69,0.0,-0.68629,0.00013,28.16931]
[1776505983592,33.83,76636.69,0.0,-0.68629,0.00013,28.16931]
[1776505984848,33.83,76626.61,0.0,-0.68761,0.00013,28.11436]
[1776505985855,33.83,76623.93,0.0,-0.68796,0.00013,28.09975]
[1776505987615,33.83,76623.1667,0.0,-0.68806,0.00013,28.09566]
[1776505988286,33.83,76623.1667,0.0,-0.68806,0.00013,28.09566]
[1776505988299,33.83,76623.1667,0.0,-0.68805,0.00013,28.09577]
[1776505988444,33.83,76623.1667,0.0,-0.68805,0.00013,28.09577]
[1776505989882,33.83,76616.86,0.0,-0.68888,0.00013,28.06132]
[1776505991898,33.83,76619.3833,0.0,-0.68854,0.00013,28.07545]
[1776505996933,33.84,76619.75,0.0,-0.68848,0.00013,28.07804]
[1776506001968,33.84,76620.1567,0.0,-0.68841,0.00013,28.08084]
[1776506007400,33.84,76619.9733,0.0,-0.68842,0.00013,28.08039]
[1776506012405,33.84,76617.9867,0.0,-0.68868,0.00013,28.06691]
[1776506018082,33.85,76617.9333,0.0,-0.68867,0.00013,28.06733]
[1776506023417,33.85,76618.6933,0.0,-0.68856,0.00013,28.07209]
[1776506028421,33.85,76617.24,0.0,-0.68873,0.00013,28.06467]
[1776506032180,33.85,76614.88,0.0,-0.68903,0.00013,28.05218]
[1776506033187,33.86,76611.7833,0.0,-0.68943,0.00013,28.03526]
[1776506034194,33.86,76609.55,0.0,-0.68972,0.00013,28.02308]
[1776506037215,33.86,76604.9933,0.0,-0.69031,0.00013,27.9984]
[1776506038222,33.86,76602.8967,0.0,-0.69058,0.00013,27.98697]
[1776506042435,33.86,76600.0933,0.0,-0.69092,0.00013,27.9722]
[1776506047286,33.87,76603.43,0.0,-0.69046,0.00013,27.99165]
[1776506052321,33.87,76605.4233,0.0,-0.69018,0.00013,28.00357]
[1776506057356,33.87,76604.9467,0.0,-0.69022,0.00013,28.00178]
[1776506062455,33.88,76600.6467,0.0,-0.69076,0.00013,27.97884]
[1776506068433,33.88,76600.7967,0.0,-0.69071,0.00013,27.9808]
[1776506073466,33.89,76601.3633,0.0,-0.69063,0.00013,27.98173]
[1776506078471,33.9,76600.1167,0.0,-0.69073,0.00013,27.97741]
[1776506080473,33.92,76597.28,0.0,-0.69101,0.00013,27.96549]
[1776506081474,33.92,76594.8867,0.0,-0.69131,0.00013,27.95241]
[1776506086479,33.92,76594.88,0.0,-0.69129,0.00013,27.9534]
[1776506091484,33.93,76597.3867,0.0,-0.69094,0.00013,27.96825]
[1776506093486,33.93,76594.7967,0.0,-0.69127,0.00013,27.95427]
[1776506094487,33.93,76591.12,0.0,-0.69174,0.00013,27.93407]
[1776506095488,33.93,76589.0367,0.0,-0.69201,0.00013,27.92271]
[1776506096900,33.93,76588.8,0.0,-0.69203,0.00013,27.92162]
[1776506096956,33.93,76588.8,0.0,-0.69203,0.00013,27.92184]
[1776506102495,33.94,76587.0533,0.0,-0.69223,0.00013,27.91327]
[1776506104135,33.94,76586.7933,0.0,-0.69225,0.00013,27.91205]
[1776506104197,33.94,76586.7933,0.0,-0.69225,0.00013,27.91205]
[1776506104234,33.94,76586.7933,0.0,-0.69225,0.00013,27.91228]
[1776506109502,33.95,76585.28,0.0,-0.69242,0.00013,27.90504]
[1776506111504,33.95,76582.9867,0.0,-0.6927,0.00013,27.89275]
[1776506116509,33.95,76583.2167,0.0,-0.69264,0.00013,27.89526]
[1776506121806,33.96,76582.6533,0.0,-0.69268,0.00013,27.89361]
[1776506126841,33.97,76581.18,0.0,-0.69284,0.00013,27.88662]
[1776506129522,33.97,76572.2667,0.0,-0.69399,0.00013,27.83737]
[1776506134898,33.98,76566.85,0.0,-0.69466,0.00013,27.80568]
[1776506136912,33.98,76564.7733,0.0,-0.69492,0.00013,27.79468]
[1776506141947,33.99,76564.17,0.0,-0.69496,0.00013,27.79274]
[1776506146982,33.99,76563.4767,0.0,-0.69502,0.00013,27.78996]
[1776506152545,34.0,76563.8667,0.0,-0.69494,0.00013,27.79326]
[1776506158551,34.0,76568.3267,0.0,-0.69433,0.00013,27.81971]
[1776506163556,34.01,76564.71,0.0,-0.69477,0.00013,27.80072]
[1776506168561,34.01,76564.84,0.0,-0.69472,0.00013,27.8028]
[1776506174171,34.02,76563.6367,0.0,-0.69483,0.00013,27.79766]
[1776506179206,34.03,76564.71,0.0,-0.69466,0.00013,27.805]
[1776506184241,34.03,76566.7033,0.0,-0.69437,0.00013,27.81747]
[1776506186254,34.03,76571.6967,0.0,-0.69371,0.00013,27.8459]
[1776506187262,34.04,76578.1367,0.0,-0.69286,0.00013,27.88204]
[1776506189582,34.04,76583.76,0.0,-0.69212,0.00013,27.91372]
[1776506195588,34.04,76582.08,0.0,-0.69233,0.00013,27.9025]
[1776506201594,34.05,76585.83,0.0,-0.69181,0.00013,27.92453]
[1776506205394,34.05,76590.3,0.0,-0.69121,0.00013,27.94997]
[1776506206599,34.05,76594.4833,0.0,-0.69066,0.00013,27.97322]
[1776506212605,34.06,76592.9267,0.0,-0.69084,0.00013,27.96553]
[1776506218485,34.06,76592.2,0.0,-0.69091,0.00013,27.96244]
[1776506223522,34.06,76591.0867,0.0,-0.69104,0.00013,27.95707]
[1776506225537,34.07,76594.59,0.0,-0.69057,0.00013,27.97668]
[1776506227551,34.07,76600.8867,0.0,-0.68975,0.00013,28.01152]
[1776506228557,34.07,76608.26,0.0,-0.68878,0.00013,28.05203]
[1776506230572,34.07,76614.5733,0.0,-0.68795,0.00013,28.0866]
[1776506231579,34.07,76619.6533,0.0,-0.68729,0.00013,28.11429]
[1776506236614,34.07,76623.9233,0.0,-0.68673,0.00013,28.1375]
[1776506237621,34.07,76631.0767,0.0,-0.68579,0.00013,28.17621]
[1776506238627,34.07,76635.36,0.0,-0.68523,0.00013,28.19931]
[1776506243636,34.07,76637.3133,0.0,-0.68498,0.00013,28.20956]
[1776506244637,34.06,76633.66,0.0,-0.68546,0.00013,28.1898]
[1776506247640,34.06,76629.7267,0.0,-0.68598,0.00013,28.16842]
[1776506252644,34.06,76628.0767,0.0,-0.68622,0.00013,28.15626]
[1776506258650,34.06,76625.4833,0.0,-0.68656,0.00013,28.14216]
[1776506263655,34.06,76624.61,0.0,-0.68667,0.00013,28.13742]
[1776506268660,34.06,76624.4867,0.0,-0.68669,0.00013,28.13675]
[1776506273665,34.06,76625.57,0.0,-0.68655,0.00013,28.14262]
[1776506278670,34.06,76626.34,0.0,-0.68645,0.00013,28.14676]
[1776506284676,34.06,76626.04,0.0,-0.68649,0.00013,28.14509]
[1776506289985,34.06,76625.27,0.0,-0.68659,0.00013,28.14089]
[1776506295020,34.06,76624.7733,0.0,-0.68666,0.00013,28.13819]
[1776506300692,34.06,76624.3667,0.0,-0.68671,0.00013,28.13598]
[1776506306698,34.06,76624.19,0.0,-0.68673,0.00013,28.13503]
[1776506312139,34.06,76624.2367,0.0,-0.68674,0.00013,28.13217]
[1776506319188,34.06,76624.57,0.0,-0.6867,0.00013,28.13399]
[1776506326718,34.06,76626.2433,0.0,-0.68648,0.00013,28.14303]
[1776506331722,34.06,76625.9667,0.0,-0.68652,0.00013,28.14151]
[1776506336727,34.06,76625.7533,0.0,-0.68654,0.00013,28.14033]
[1776506342350,34.06,76625.5833,0.0,-0.68657,0.00013,28.13938]
[1776506346737,34.06,76631.21,0.0,-0.68583,0.00013,28.1698]
[1776506352742,34.06,76634.3767,0.0,-0.68542,0.00013,28.18674]
[1776506358462,34.06,76636.6067,0.0,-0.68513,0.00013,28.19853]
[1776506359469,34.06,76626.98,0.0,-0.6864,0.00013,28.14647]
[1776506360750,34.06,76623.0533,0.0,-0.68691,0.00013,28.12516]
[1776506366756,34.06,76622.6867,0.0,-0.68696,0.00013,28.12323]
[1776506372561,34.06,76624.7433,0.0,-0.6867,0.00013,28.13129]
[1776506377596,34.06,76624.4,0.0,-0.68675,0.00013,28.12946]
[1776506382631,34.06,76623.86,0.0,-0.68682,0.00013,28.12656]
[1776506387777,34.06,76621.8067,0.0,-0.68709,0.00013,28.11547]
[1776506393783,34.06,76620.66,0.0,-0.68723,0.00013,28.10934]
[1776506398788,34.06,76620.35,0.0,-0.68727,0.00013,28.10776]
[1776506404787,34.06,76619.1167,0.0,-0.68743,0.00013,28.10119]
[1776506406797,34.06,76610.4133,0.0,-0.68856,0.00013,28.05381]
[1776506407798,34.06,76607.6267,0.0,-0.68893,0.00013,28.03863]
[1776506410801,34.07,76604.3733,0.0,-0.68935,0.00013,28.02106]
[1776506413804,34.07,76601.23,0.0,-0.68975,0.00013,28.00412]
[1776506418809,34.07,76602.12,0.0,-0.68962,0.00013,28.00957]
[1776506423814,34.07,76602.92,0.0,-0.6895,0.00013,28.01448]
[1776506428819,34.07,76603.4333,0.0,-0.68942,0.00013,28.01779]
[1776506432823,34.08,76599.1233,0.0,-0.68999,0.00013,27.99141]
[1776506434825,34.08,76596.44,0.0,-0.69033,0.00013,27.9769]
[1776506436827,34.08,76593.4833,0.0,-0.69071,0.00013,27.96089]
[1776506439830,34.08,76590.8133,0.0,-0.69105,0.00013,27.94661]
[1776506443834,34.08,76588.5133,0.0,-0.69133,0.00013,27.93455]
[1776506448839,34.09,76587.1367,0.0,-0.69149,0.00013,27.92779]
[1776506453845,34.09,76586.0833,0.0,-0.6916,0.00013,27.92283]
[1776506458164,34.1,76581.8,0.0,-0.69214,0.00013,27.90005]
[1776506459171,34.1,76578.2567,0.0,-0.69259,0.00013,27.88062]
[1776506460852,34.1,76574.8633,0.0,-0.69303,0.00013,27.86199]
[1776506463199,34.1,76572.6433,0.0,-0.6933,0.00013,27.85035]
[1776506468234,34.11,76572.6667,0.0,-0.69327,0.00013,27.85162]
[1776506469241,34.11,76582.66,0.0,-0.69196,0.00013,27.90726]
[1776506470248,34.11,76586.87,0.0,-0.69141,0.00013,27.93071]
[1776506472261,34.11,76581.81,0.0,-0.69206,0.00013,27.9031]
[1776506477297,34.11,76583.28,0.0,-0.69185,0.00013,27.91217]
[1776506482333,34.12,76583.3567,0.0,-0.69181,0.00013,27.91349]
[1776506487368,34.12,76583.1867,0.0,-0.69181,0.00013,27.91343]
[1776506492403,34.13,76582.7267,0.0,-0.69187,0.00013,27.90864]
[1776506495424,34.13,76579.5367,0.0,-0.69227,0.00013,27.8916]
[1776506496431,34.13,76566.93,0.0,-0.6939,0.00013,27.82167]
[1776506497438,34.13,76552.6,0.0,-0.69575,0.00013,27.74166]
[1776506498445,34.13,76548.1933,0.0,-0.69632,0.00013,27.71706]
[1776506499451,34.13,76545.7867,0.0,-0.69662,0.00013,27.70369]
[1776506500459,34.13,76542.92,0.0,-0.69699,0.00013,27.68757]
[1776506502473,34.13,76537.5433,0.0,-0.69768,0.00013,27.65734]
[1776506503480,34.13,76535.47,0.0,-0.69795,0.00013,27.6457]
[1776506504487,34.13,76532.55,0.0,-0.69832,0.00013,27.62929]
[1776506506436,34.13,76531.24,0.0,-0.69849,0.00013,27.62198]
[1776506506687,34.13,76531.24,0.0,-0.69849,0.00013,27.62198]
[1776506506706,34.13,76531.24,0.0,-0.69848,0.00013,27.62209]
[1776506507511,34.13,76533.69,0.0,-0.69817,0.00013,27.63608]
[1776506509522,34.14,76536.31,0.0,-0.69782,0.00013,27.6511]
[1776506511511,34.14,76536.7833,0.0,-0.69776,0.00013,27.65386]
[1776506511695,34.14,76536.7833,0.0,-0.69776,0.00013,27.65386]
[1776506511792,34.14,76536.7833,0.0,-0.69776,0.00013,27.65395]
[1776506517578,34.14,76541.58,0.0,-0.69712,0.00013,27.68185]
[1776506518585,34.14,76536.0167,0.0,-0.69783,0.00013,27.65056]
[1776506520602,34.14,76530.12,0.0,-0.69859,0.00013,27.61745]
[1776506521371,34.14,76530.12,0.0,-0.69859,0.00013,27.61745]
[1776506521609,34.14,76530.12,0.0,-0.69858,0.00013,27.61762]
[1776506522616,34.14,76520.0867,0.0,-0.69988,0.00013,27.5605]
[1776506523628,34.14,76506.92,0.0,-0.70157,0.00013,27.48517]
[1776506524567,34.14,76506.92,0.0,-0.70157,0.00013,27.48517]
[1776506524635,34.14,76506.92,0.0,-0.70157,0.00013,27.48508]
[1776506529671,34.14,76510.49,0.0,-0.70112,0.00013,27.50505]
[1776506530282,34.14,76510.49,0.0,-0.70112,0.00013,27.50505]
[1776506530678,34.14,76510.49,0.0,-0.70112,0.00013,27.50503]
[1776506531685,34.14,76494.8,0.0,-0.70313,0.00013,27.41496]
[1776506532692,34.14,76478.0067,0.0,-0.70528,0.00013,27.31785]
[1776506533357,34.14,76478.0067,0.0,-0.70528,0.00013,27.31785]
[1776506533699,34.14,76478.0067,0.0,-0.70527,0.00013,27.31792]
[1776506536720,34.14,76476.9667,0.0,-0.7054,0.00013,27.3122]
[1776506537727,34.14,76464.5633,0.0,-0.70698,0.00013,27.24005]
[1776506538710,34.14,76464.5633,0.0,-0.70698,0.00013,27.24005]
[1776506538734,34.14,76464.5633,0.0,-0.70697,0.00013,27.24019]
[1776506539575,34.14,76464.5633,0.0,-0.70697,0.00013,27.24019]
[1776506539741,34.14,76464.5633,0.0,-0.70697,0.00013,27.24035]
[1776506540748,34.14,76459.3633,0.0,-0.70763,0.00013,27.2101]
[1776506543305,34.14,76459.71,0.0,-0.70758,0.00013,27.21243]
[1776506543769,34.14,76459.71,0.0,-0.70757,0.00013,27.21255]
[1776506544560,34.14,76459.71,0.0,-0.70757,0.00013,27.21255]
[1776506544776,34.15,76459.71,0.0,-0.70757,0.00013,27.21267]
[1776506545783,34.15,76467.0467,0.0,-0.70663,0.00013,27.2557]
[1776506546790,34.15,76459.8367,0.0,-0.70755,0.00013,27.2138]
[1776506547058,34.15,76459.8367,0.0,-0.70755,0.00013,27.2138]
[1776506547161,34.15,76459.8367,0.0,-0.70755,0.00013,27.2138]
[1776506547216,34.15,76459.8367,0.0,-0.70755,0.00013,27.2138]
[1776506547221,34.15,76459.8367,0.0,-0.70755,0.00013,27.2138]
[1776506547797,34.15,76459.8367,0.0,-0.70754,0.00013,27.21403]
[1776506548187,34.15,76459.8367,0.0,-0.70754,0.00013,27.21403]
[1776506548804,34.15,76459.8367,0.0,-0.70753,0.00013,27.21425]
[1776506549859,34.15,76459.8367,0.0,-0.70753,0.00013,27.21425]
[1776506549865,34.15,76459.8367,0.0,-0.70753,0.00013,27.21448]
[1776506550818,34.15,76446.6833,0.0,-0.70919,0.00013,27.13758]
[1776506551824,34.15,76434.6533,0.0,-0.71073,0.00013,27.06376]
[1776506552835,34.15,76425.4933,0.0,-0.71188,0.00013,27.00981]
[1776506553222,34.15,76425.4933,0.0,-0.71188,0.00013,27.00981]
[1776506553844,34.15,76425.4933,0.0,-0.71187,0.00013,27.01015]
[1776506554594,34.15,76425.4933,0.0,-0.71187,0.00013,27.01015]
[1776506554849,34.16,76425.4933,0.0,-0.71186,0.00013,27.01046]
[1776506555856,34.16,76431.7033,0.0,-0.71107,0.00013,27.04762]
[1776506556152,34.16,76431.7033,0.0,-0.71107,0.00013,27.04762]
[1776506557870,34.16,76425.84,0.0,-0.71179,0.00013,27.01355]
[1776506558357,34.16,76425.84,0.0,-0.71179,0.00013,27.01355]
[1776506558877,34.16,76425.84,0.0,-0.71179,0.00013,27.01392]
[1776506560438,34.16,76421.6267,0.0,-0.71231,0.00013,26.98925]
[1776506562905,34.17,76416.4367,0.0,-0.71294,0.00013,26.95956]
[1776506564445,34.17,76414.0267,0.0,-0.71323,0.00013,26.94563]
[1776506568203,34.17,76417.8367,0.0,-0.71271,0.00013,26.96996]
[1776506568950,34.18,76417.8367,0.0,-0.7127,0.00013,26.97042]
[1776506569113,34.18,76417.8367,0.0,-0.7127,0.00013,26.97042]
[1776506569366,34.18,76417.8367,0.0,-0.7127,0.00013,26.97042]
[1776506569957,34.18,76417.8367,0.0,-0.71269,0.00013,26.97087]
[1776506570965,34.18,76405.81,0.0,-0.7142,0.00013,26.89959]
[1776506570976,34.18,76405.81,0.0,-0.7142,0.00013,26.89959]
[1776506571204,34.18,76405.81,0.0,-0.7142,0.00013,26.89959]
[1776506575724,34.19,76407.2067,0.0,-0.71398,0.00013,26.90973]
[1776506575935,34.19,76407.2067,0.0,-0.71398,0.00013,26.90973]
[1776506576431,34.19,76407.2067,0.0,-0.71397,0.00013,26.91016]
[1776506576695,34.19,76407.2067,0.0,-0.71397,0.00013,26.91016]
[1776506576918,34.19,76407.2067,0.0,-0.71397,0.00013,26.91016]
[1776506576940,34.19,76407.2067,0.0,-0.71397,0.00013,26.91016]
[1776506576972,34.19,76407.2067,0.0,-0.71396,0.00013,26.9106]
[1776506577977,34.19,76411.9567,0.0,-0.71335,0.00013,26.93935]
[1776506581539,34.2,76412.5667,0.0,-0.71325,0.00013,26.9442]
[1776506581692,34.2,76412.5667,0.0,-0.71325,0.00013,26.9442]
[1776506582653,34.2,76412.5667,0.0,-0.71324,0.00013,26.9446]
[1776506582692,34.2,76412.5667,0.0,-0.71324,0.00013,26.9446]
[1776506582816,34.2,76412.5667,0.0,-0.71323,0.00013,26.94499]
[1776506584984,34.2,76423.1767,0.0,-0.71188,0.00013,27.00877]
[1776506585817,34.2,76423.1767,0.0,-0.71188,0.00013,27.00877]
[1776506586986,34.2,76432.8633,0.0,-0.71064,0.00013,27.06668]
[1776506588991,34.21,76441.1067,0.0,-0.70959,0.00013,27.11579]
[1776506592000,34.21,76451.5333,0.0,-0.70826,0.00013,27.17759]
[1776506592345,34.21,76451.5333,0.0,-0.70826,0.00013,27.17759]
[1776506592400,34.21,76451.5333,0.0,-0.70825,0.00013,27.17775]
[1776506593923,34.21,76451.5333,0.0,-0.70825,0.00013,27.17775]
[1776506593969,34.21,76451.5333,0.0,-0.70825,0.00013,27.17775]
[1776506598000,34.21,76459.5167,0.0,-0.70722,0.00013,27.22516]
[1776506599001,34.21,76467.13,0.0,-0.70626,0.00013,27.2696]
[1776506601004,34.21,76473.21,0.0,-0.70548,0.00013,27.30505]
[1776506603006,34.21,76478.3033,0.0,-0.70483,0.00013,27.33463]
[1776506603349,34.21,76478.3033,0.0,-0.70483,0.00013,27.33463]
[1776506603445,34.21,76478.3033,0.0,-0.70483,0.00013,27.33463]
[1776506608011,34.21,76472.5433,0.0,-0.70556,0.00013,27.30139]
[1776506609012,34.21,76463.86,0.0,-0.70666,0.00013,27.25101]
[1776506609436,34.21,76463.86,0.0,-0.70666,0.00013,27.25101]
[1776506609696,34.21,76463.86,0.0,-0.70666,0.00013,27.25101]
[1776506613945,34.22,76460.1633,0.0,-0.70714,0.00013,27.22675]
[1776506614191,34.22,76456.8533,0.0,-0.70755,0.00013,27.20757]
[1776506618022,34.22,76449.67,0.0,-0.70845,0.00013,27.16617]
[1776506619042,34.22,76447.3267,0.0,-0.70874,0.00013,27.15262]
[1776506619204,34.22,76447.3267,0.0,-0.70874,0.00013,27.15262]
[1776506623560,34.22,76445.7367,0.0,-0.70892,0.00013,27.14411]
[1776506623701,34.22,76445.7367,0.0,-0.70892,0.00013,27.14411]
[1776506629378,34.23,76442.5733,0.0,-0.70929,0.00013,27.12702]
[1776506634413,34.23,76443.91,0.0,-0.7091,0.00013,27.13596]
[1776506636427,34.23,76434.6333,0.0,-0.71026,0.00013,27.08192]
[1776506637390,34.23,76434.6333,0.0,-0.71026,0.00013,27.08192]
[1776506637442,34.23,76434.6333,0.0,-0.71026,0.00013,27.08192]
[1776506641427,34.24,76431.6967,0.0,-0.7106,0.00013,27.06568]
[1776506641449,34.24,76431.6967,0.0,-0.7106,0.00013,27.06568]
[1776506644019,34.24,76431.6867,0.0,-0.71059,0.00013,27.06616]
[1776506644201,34.24,76431.6867,0.0,-0.71059,0.00013,27.06642]
[1776506647774,34.24,76434.0133,0.0,-0.71028,0.00013,27.08086]
[1776506647952,34.24,76434.0133,0.0,-0.71028,0.00013,27.08086]
[1776506648513,34.25,76443.67,0.0,-0.70905,0.00013,27.13803]
[1776506652020,34.25,76447.5067,0.0,-0.70855,0.00013,27.16087]
[1776506652203,34.25,76448.99,0.0,-0.70836,0.00013,27.16972]
[1776506655647,34.25,76451.56,0.0,-0.70803,0.00013,27.18522]
[1776506655700,34.25,76451.56,0.0,-0.70803,0.00013,27.18522]
[1776506659874,34.25,76452.9433,0.0,-0.70784,0.00013,27.19385]
[1776506659949,34.25,76452.9433,0.0,-0.70784,0.00013,27.19385]
[1776506660598,34.25,76462.1433,0.0,-0.70667,0.00013,27.24767]
[1776506663580,34.25,76462.6967,0.0,-0.70659,0.00013,27.25109]
[1776506663698,34.25,76462.6967,0.0,-0.70659,0.00013,27.25109]
[1776506664627,34.25,76454.37,0.0,-0.70764,0.00013,27.20282]
[1776506666641,34.26,76458.6933,0.0,-0.70709,0.00013,27.22836]
[1776506667648,34.26,76438.9633,0.0,-0.70958,0.00013,27.11317]
[1776506668655,34.26,76432.17,0.0,-0.71043,0.00013,27.07343]
[1776506669385,34.26,76432.17,0.0,-0.71043,0.00013,27.07343]
[1776506669448,34.26,76432.17,0.0,-0.71043,0.00013,27.07343]
[1776506672683,34.26,76437.23,0.0,-0.70979,0.00013,27.10097]
[1776506673671,34.26,76437.23,0.0,-0.70979,0.00013,27.10097]
[1776506673697,34.26,76437.23,0.0,-0.70979,0.00013,27.10097]
[1776506674743,34.26,76437.23,0.0,-0.70978,0.00013,27.10122]
[1776506674952,34.26,76437.23,0.0,-0.70978,0.00013,27.10122]
[1776506679347,34.27,76432.8633,0.0,-0.71031,0.00013,27.07673]
[1776506679445,34.27,76432.8633,0.0,-0.71031,0.00013,27.07673]
[1776506680739,34.27,76441.6467,0.0,-0.70919,0.00013,27.12876]
[1776506682893,34.27,76441.77,0.0,-0.70917,0.00013,27.12969]
[1776506682949,34.27,76441.77,0.0,-0.70917,0.00013,27.12969]
[1776506687447,34.27,76438.5567,0.0,-0.70955,0.00013,27.11191]
[1776506688795,34.28,76433.1867,0.0,-0.71022,0.00013,27.08083]
[1776506689489,34.28,76433.1867,0.0,-0.71022,0.00013,27.08083]
[1776506689812,34.28,76433.1867,0.0,-0.71021,0.00013,27.08108]
[1776506690493,34.28,76433.1867,0.0,-0.71021,0.00013,27.08108]
[1776506690811,34.28,76433.1867,0.0,-0.7102,0.00013,27.08135]
[1776506691819,34.28,76426.79,0.0,-0.711,0.00013,27.04397]
[1776506692826,34.28,76421.0867,0.0,-0.71171,0.00013,27.01061]
[1776506693724,34.28,76421.0867,0.0,-0.71171,0.00013,27.01061]
[1776506693833,34.28,76421.0867,0.0,-0.71171,0.00013,27.01096]
[1776506694907,34.28,76421.0867,0.0,-0.71171,0.00013,27.01096]
[1776506694956,34.28,76421.0867,0.0,-0.7117,0.00013,27.01129]
[1776506695852,34.28,76417.2933,0.0,-0.71217,0.00013,26.98923]
[1776506696859,34.29,76406.1833,0.0,-0.71355,0.00013,26.92373]
[1776506697866,34.29,76398.9067,0.0,-0.71446,0.00013,26.88074]
[1776506698284,34.29,76398.9067,0.0,-0.71446,0.00013,26.88074]
[1776506699061,34.29,76398.9067,0.0,-0.71445,0.00013,26.88107]
[1776506699880,34.29,76417.8,0.0,-0.71207,0.00013,26.99367]
[1776506700211,34.29,76417.8,0.0,-0.71207,0.00013,26.99367]
[1776506700887,34.29,76417.8,0.0,-0.71206,0.00013,26.994]
[1776506703908,34.3,76413.2967,0.0,-0.71261,0.00013,26.96835]
[1776506708943,34.3,76415.17,0.0,-0.71233,0.00013,26.98107]
[1776506709951,34.3,76421.8167,0.0,-0.71149,0.00013,27.02067]
[1776506710196,34.3,76421.8167,0.0,-0.71149,0.00013,27.02067]
[1776506710320,34.3,76421.8167,0.0,-0.71149,0.00013,27.02067]
[1776506710452,34.3,76421.8167,0.0,-0.71149,0.00013,27.02067]
[1776506710958,34.3,76421.8167,0.0,-0.71149,0.00013,27.02093]
[1776506711764,34.3,76421.8167,0.0,-0.71149,0.00013,27.02093]
[1776506712127,34.3,76427.2067,0.0,-0.7108,0.00013,27.05299]
[1776506713979,34.31,76419.7267,0.0,-0.71173,0.00013,27.00951]
[1776506714987,34.31,76410.9833,0.0,-0.71282,0.00013,26.95811]
[1776506715449,34.31,76410.9833,0.0,-0.71282,0.00013,26.95811]
[1776506719017,34.31,76403.29,0.0,-0.71375,0.00013,26.91397]
[1776506722788,34.32,76405.9467,0.0,-0.71339,0.00013,26.93089]
[1776506722944,34.32,76405.9467,0.0,-0.71339,0.00013,26.93089]
[1776506724807,34.32,76407.0133,0.0,-0.71324,0.00013,26.93798]
[1776506724935,34.32,76407.0133,0.0,-0.71324,0.00013,26.93798]
[1776506725062,34.32,76407.0133,0.0,-0.71323,0.00013,26.93835]
[1776506730097,34.33,76413.7167,0.0,-0.71235,0.00013,26.97984]
[1776506732110,34.33,76408.1867,0.0,-0.71305,0.00013,26.94461]
[1776506733119,34.33,76396.5733,0.0,-0.71449,0.00013,26.87597]
[1776506734431,34.34,76400.0367,0.0,-0.71405,0.00013,26.89698]
[1776506734703,34.34,76400.0367,0.0,-0.71405,0.00013,26.89698]
[1776506737495,34.34,76399.7633,0.0,-0.71406,0.00013,26.89656]
[1776506737698,34.34,76399.7633,0.0,-0.71406,0.00013,26.89656]
[1776506740540,34.34,76402.0167,0.0,-0.71375,0.00013,26.91114]
[1776506740698,34.34,76402.0167,0.0,-0.71375,0.00013,26.91114]
[1776506741338,34.35,76402.0167,0.0,-0.71374,0.00013,26.91153]
[1776506741445,34.35,76402.0167,0.0,-0.71374,0.00013,26.91153]
[1776506741543,34.35,76402.0167,0.0,-0.71373,0.00013,26.91191]
[1776506745038,34.35,76402.9133,0.0,-0.7136,0.00013,26.918]
[1776506745206,34.35,76402.9133,0.0,-0.71359,0.00013,26.9184]
[1776506747664,34.35,76402.8133,0.0,-0.71359,0.00013,26.91858]
[1776506747701,34.35,76402.8133,0.0,-0.71359,0.00013,26.91858]
[1776506749167,34.36,76394.68,0.0,-0.71459,0.00013,26.87105]
[1776506752064,34.36,76394.2133,0.0,-0.71463,0.00012,26.86913]
[1776506752208,34.36,76394.2133,0.0,-0.71462,0.00012,26.86956]
[1776506752272,34.36,76394.2133,0.0,-0.71462,0.00012,26.86956]
[1776506752440,34.36,76394.2133,0.0,-0.71462,0.00012,26.86956]
[1776506752537,34.36,76394.2133,0.0,-0.71461,0.00012,26.86998]
[1776506758176,34.37,76393.9533,0.0,-0.71459,0.00012,26.87054]
[1776506763181,34.38,76392.1067,0.0,-0.71478,0.00012,26.86166]
[1776506763793,34.38,76392.1067,0.0,-0.71478,0.00012,26.86166]
[1776506763943,34.38,76392.1067,0.0,-0.71478,0.00012,26.86166]
[1776506769187,34.39,76390.8733,0.0,-0.71487,0.00012,26.85691]
[1776506774192,34.4,76391.1333,0.0,-0.71479,0.00012,26.86059]
[1776506776254,34.4,76394.2233,0.0,-0.71439,0.00012,26.87981]
[1776506776451,34.4,76394.2233,0.0,-0.71439,0.00012,26.87981]
[1776506778357,34.4,76397.1,0.0,-0.71401,0.00012,26.89768]
[1776506778436,34.4,76397.1,0.0,-0.71401,0.00012,26.89768]
[1776506779197,34.4,76397.9367,0.0,-0.7139,0.00012,26.90303]
[1776506784210,34.41,76398.6833,0.0,-0.71376,0.00012,26.90933]
[1776506785211,34.41,76390.65,0.0,-0.71476,0.00012,26.86202]
[1776506785720,34.41,76390.65,0.0,-0.71476,0.00012,26.86202]
[1776506787734,34.42,76386.5267,0.0,-0.71525,0.00012,26.83835]
[1776506792218,34.42,76376.3833,0.0,-0.71649,0.00012,26.7766]
[1776506792638,34.42,76376.3833,0.0,-0.71649,0.00012,26.7766]
[1776506793221,34.43,76365.5767,0.0,-0.71782,0.00012,26.71227]
[1776506794222,34.43,76359.1667,0.0,-0.71861,0.00012,26.67411]
[1776506796585,34.43,76357.29,0.0,-0.71882,0.00012,26.66359]
[1776506798226,34.43,76378.8333,0.0,-0.71612,0.00012,26.7939]
[1776506799227,34.44,76388.1633,0.0,-0.71495,0.00012,26.84995]
[1776506804716,34.44,76389.83,0.0,-0.7147,0.00012,26.86191]
[1776506805625,34.45,76398.6267,0.0,-0.71359,0.00012,26.91477]
[1776506806632,34.45,76406.62,0.0,-0.71258,0.00013,26.96231]
[1776506807639,34.45,76413.89,0.0,-0.71167,0.00013,27.00539]
[1776506808646,34.45,76421.0,0.0,-0.71077,0.00013,27.0474]
[1776506810526,34.45,76421.47,0.0,-0.7107,0.00013,27.0504]
[1776506810697,34.45,76421.47,0.0,-0.7107,0.00013,27.0504]
[1776506814690,34.45,76427.04,0.0,-0.70998,0.00013,27.08405]
[1776506815696,34.45,76432.4633,0.0,-0.7093,0.00013,27.11588]
[1776506817711,34.45,76441.2067,0.0,-0.70819,0.00013,27.16702]
[1776506818718,34.45,76447.0533,0.0,-0.70746,0.00013,27.20104]
[1776506820731,34.46,76459.8567,0.0,-0.70584,0.00013,27.27513]
[1776506822746,34.46,76453.0833,0.0,-0.70669,0.00013,27.2361]
[1776506823821,34.46,76453.0833,0.0,-0.70669,0.00013,27.2361]
[1776506823947,34.46,76453.0833,0.0,-0.70669,0.00013,27.2361]
[1776506829796,34.46,76443.5767,0.0,-0.70788,0.00013,27.18145]
[1776506830803,34.46,76427.6433,0.0,-0.70988,0.00013,27.08876]
[1776506832817,34.46,76418.78,0.0,-0.71098,0.00013,27.03728]
[1776506834831,34.46,76409.4867,0.0,-0.71213,0.00013,26.98319]
[1776506835387,34.46,76409.4867,0.0,-0.71213,0.00013,26.98319]
[1776506835838,34.46,76409.4867,0.0,-0.71212,0.00013,26.98355]
[1776506836845,34.46,76384.4733,0.0,-0.71524,0.00012,26.83552]
[1776506837852,34.46,76363.14,0.0,-0.71789,0.00012,26.70814]
[1776506838555,34.46,76363.14,0.0,-0.71789,0.00012,26.70814]
[1776506843894,34.47,76356.4,0.0,-0.7187,0.00012,26.66909]
[1776506848929,34.48,76355.7233,0.0,-0.71874,0.00012,26.66683]
[1776506852811,34.48,76357.5233,0.0,-0.71852,0.00012,26.67499]
[1776506852941,34.48,76357.5233,0.0,-0.71852,0.00012,26.67499]
[1776506857431,34.48,76357.3367,0.0,-0.71852,0.00012,26.67503]
[1776506857703,34.48,76357.3367,0.0,-0.71852,0.00012,26.67503]
[1776506860012,34.49,76367.1133,0.0,-0.71728,0.00012,26.73499]
[1776506861274,34.49,76367.1133,0.0,-0.71728,0.00012,26.73499]
[1776506861444,34.49,76367.1133,0.0,-0.71727,0.00012,26.73542]
[1776506863031,34.49,76374.5567,0.0,-0.71633,0.00012,26.78079]
[1776506864038,34.49,76376.1667,0.0,-0.71612,0.00012,26.79078]
[1776506865045,34.49,76391.39,0.0,-0.71422,0.00012,26.8816]
[1776506866266,34.49,76391.39,0.0,-0.71422,0.00012,26.8816]
[1776506866310,34.5,76402.6367,0.0,-0.71281,0.00012,26.94842]
[1776506866502,34.5,76402.6367,0.0,-0.71281,0.00012,26.94842]
[1776506870216,34.5,76406.9333,0.0,-0.71225,0.00012,26.97459]
[1776506874108,34.5,76401.1033,0.0,-0.71295,0.00012,26.94169]
[1776506877054,34.51,76400.4667,0.0,-0.71301,0.00012,26.93856]
[1776506877194,34.51,76400.4667,0.0,-0.71301,0.00012,26.93856]
[1776506878499,34.51,76399.6233,0.0,-0.7131,0.00012,26.93422]
[1776506878692,34.51,76399.6233,0.0,-0.7131,0.00012,26.93422]
[1776506879143,34.51,76399.6233,0.0,-0.7131,0.00012,26.93454]
[1776506882236,34.51,76398.2833,0.0,-0.71325,0.00012,26.92726]
[1776506882441,34.51,76400.9967,0.0,-0.7129,0.00012,26.94358]
[1776506884512,34.52,76405.8,0.0,-0.71229,0.00012,26.97246]
[1776506884690,34.52,76405.8,0.0,-0.71229,0.00012,26.97246]
[1776506885185,34.52,76405.8,0.0,-0.71228,0.00012,26.97277]
[1776506886191,34.52,76398.9067,0.0,-0.71314,0.00012,26.93246]
[1776506891228,34.52,76397.4267,0.0,-0.71329,0.00012,26.9253]
[1776506891662,34.52,76397.4267,0.0,-0.71329,0.00012,26.9253]
[1776506891696,34.52,76397.4267,0.0,-0.71329,0.00012,26.9253]
[1776506893240,34.53,76392.04,0.0,-0.71394,0.00012,26.89417]
[1776506895737,34.53,76390.83,0.0,-0.71408,0.00012,26.88773]
[1776506895945,34.53,76390.83,0.0,-0.71408,0.00012,26.88773]
[1776506897269,34.53,76382.42,0.0,-0.7151,0.00012,26.83869]
[1776506899283,34.54,76376.3733,0.0,-0.71584,0.00012,26.80342]
[1776506900492,34.54,76375.1633,0.0,-0.71599,0.00012,26.79645]
[1776506900693,34.54,76375.1633,0.0,-0.71599,0.00012,26.79645]
[1776506902916,34.54,76376.37,0.0,-0.71583,0.00012,26.8041]
[1776506905325,34.54,76370.86,0.0,-0.71649,0.00012,26.77203]
[1776506906516,34.54,76369.32,0.0,-0.71668,0.00012,26.76312]
[1776506912357,34.55,76367.35,0.0,-0.7169,0.00012,26.74985]
[1776506915679,34.55,76370.1033,0.0,-0.71654,0.00012,26.76709]
[1776506916361,34.55,76359.3833,0.0,-0.71787,0.00012,26.70311]
[1776506917362,34.55,76332.5867,0.0,-0.72117,0.00012,26.54206]
[1776506918363,34.55,76326.06,0.0,-0.72198,0.00012,26.50248]
[1776506918847,34.55,76326.06,0.0,-0.72198,0.00012,26.50248]
[1776506920365,34.55,76331.6233,0.0,-0.72129,0.00012,26.53602]
[1776506923368,34.55,76323.8733,0.0,-0.72225,0.00012,26.489]
[1776506928373,34.55,76318.2833,0.0,-0.72294,0.00012,26.45489]
[1776506930375,34.55,76310.44,0.0,-0.7239,0.00012,26.40717]
[1776506935380,34.55,76310.2633,0.0,-0.72392,0.00012,26.40626]
[1776506937983,34.55,76309.7967,0.0,-0.72397,0.00012,26.4035]
[1776506938189,34.55,76309.7967,0.0,-0.72397,0.00012,26.4035]
[1776506943388,34.55,76312.03,0.0,-0.72369,0.00012,26.41733]
[1776506945818,34.55,76309.6767,0.0,-0.72398,0.00012,26.40306]
[1776506945938,34.55,76309.6767,0.0,-0.72398,0.00012,26.40306]
[1776506948962,34.55,76311.4,0.0,-0.72377,0.00012,26.41369]
[1776506948985,34.55,76311.4,0.0,-0.72377,0.00012,26.41369]
[1776506950395,34.55,76318.81,0.0,-0.72285,0.00012,26.45903]
[1776506951397,34.55,76330.95,0.0,-0.72136,0.00012,26.53282]
[1776506952398,34.56,76343.3667,0.0,-0.71983,0.00012,26.60787]
[1776506952743,34.56,76343.3667,0.0,-0.71983,0.00012,26.60787]
[1776506952940,34.56,76343.3667,0.0,-0.71983,0.00012,26.60787]
[1776506957879,34.56,76348.3467,0.0,-0.71921,0.00012,26.63811]
[1776506957938,34.56,76348.3467,0.0,-0.71921,0.00012,26.63811]
[1776506957980,34.56,76348.3467,0.0,-0.71921,0.00012,26.63817]
[1776506959062,34.56,76348.3467,0.0,-0.71921,0.00012,26.63817]
[1776506964410,34.56,76346.2267,0.0,-0.71946,0.00012,26.62579]
[1776506966129,34.56,76346.8833,0.0,-0.71938,0.00012,26.6298]
[1776506966186,34.56,76346.8833,0.0,-0.71938,0.00012,26.6298]
[1776506966230,34.56,76346.8833,0.0,-0.71938,0.00012,26.62986]
[1776506969141,34.56,76347.1733,0.0,-0.71934,0.00012,26.63173]
[1776506971417,34.56,76337.71,0.0,-0.72053,0.00012,26.57127]
[1776506972834,34.56,76338.34,0.0,-0.72045,0.00012,26.57494]
[1776506978424,34.55,76338.0767,0.0,-0.7205,0.00012,26.57258]
[1776506982697,34.55,76340.9567,0.0,-0.72016,0.00012,26.58954]
[1776506985189,34.55,76341.32,0.0,-0.72012,0.00012,26.5913]
[1776506986432,34.55,76331.1333,0.0,-0.72138,0.00012,26.52954]
[1776506987433,34.55,76313.7067,0.0,-0.72352,0.00012,26.42374]
[1776506988879,34.55,76310.6167,0.0,-0.7239,0.00012,26.40494]
[1776506990945,34.55,76310.6967,0.0,-0.72389,0.00012,26.40549]
[1776506991888,34.55,76310.6967,0.0,-0.72389,0.00012,26.40552]
[1776506991937,34.55,76310.6967,0.0,-0.72389,0.00012,26.40552]
[1776506993660,34.55,76311.3133,0.0,-0.72381,0.00012,26.40934]
[1776506993691,34.55,76311.3133,0.0,-0.72381,0.00012,26.40934]
[1776506996776,34.55,76308.2933,0.0,-0.72418,0.00012,26.39105]
[1776506996947,34.55,76308.2933,0.0,-0.72418,0.00012,26.39105]
[1776507000437,34.55,76309.1633,0.0,-0.72407,0.00012,26.39649]
[1776507000692,34.55,76308.2633,0.0,-0.72418,0.00012,26.39104]
[1776507001506,34.55,76308.2633,0.0,-0.72418,0.00012,26.39109]
[1776507001693,34.55,76308.2633,0.0,-0.72418,0.00012,26.39109]
[1776507002012,34.55,76308.2633,0.0,-0.72417,0.00012,26.39113]
[1776507005033,34.55,76301.7533,0.0,-0.72497,0.00012,26.3516]
[1776507006582,34.55,76296.5967,0.0,-0.72559,0.00012,26.32015]
[1776507008454,34.56,76282.7367,0.0,-0.72728,0.00012,26.23535]
[1776507010042,34.56,76282.7367,0.0,-0.72727,0.00012,26.23553]
[1776507011078,34.56,76288.9833,0.0,-0.7265,0.00012,26.2743]
[1776507013092,34.56,76281.57,0.0,-0.7274,0.00012,26.22912]
[1776507015107,34.56,76280.1267,0.0,-0.72757,0.00012,26.2206]
[1776507016114,34.56,76288.7033,0.0,-0.72652,0.00012,26.27348]
[1776507017463,34.56,76305.3767,0.0,-0.72448,0.00012,26.37567]
[1776507020142,34.56,76298.1267,0.0,-0.72536,0.00012,26.33162]
[1776507020735,34.56,76298.1267,0.0,-0.72536,0.00012,26.33162]
[1776507020944,34.56,76298.1267,0.0,-0.72536,0.00012,26.33162]
[1776507023896,34.56,76293.6467,0.0,-0.7259,0.00012,26.30455]
[1776507025178,34.56,76295.9867,0.0,-0.72561,0.00012,26.31923]
[1776507026185,34.56,76278.1867,0.0,-0.72777,0.00012,26.21008]
[1776507027285,34.56,76278.1867,0.0,-0.72777,0.00012,26.21008]
[1776507028199,34.57,76271.8933,0.0,-0.72853,0.00012,26.17177]
[1776507032469,34.57,76269.4633,0.0,-0.72882,0.00012,26.15432]
[1776507032692,34.57,76273.7067,0.0,-0.7283,0.00012,26.18079]
[1776507034240,34.57,76279.44,0.0,-0.7276,0.00012,26.21658]
[1776507036966,34.57,76278.5867,0.0,-0.72769,0.00012,26.21177]
[1776507037207,34.57,76278.5867,0.0,-0.72769,0.00012,26.21177]
[1776507038165,34.57,76278.5867,0.0,-0.72769,0.00012,26.212]
[1776507038187,34.57,76278.5867,0.0,-0.72769,0.00012,26.212]
[1776507038269,34.57,76278.5867,0.0,-0.72768,0.00012,26.21223]
[1776507039776,34.58,76275.96,0.0,-0.728,0.00012,26.19627]
[1776507039940,34.58,76275.96,0.0,-0.728,0.00012,26.19627]
[1776507044904,34.58,76274.3467,0.0,-0.72817,0.00012,26.18751]
[1776507044955,34.58,76274.3467,0.0,-0.72817,0.00012,26.18751]
[1776507048341,34.58,76266.1167,0.0,-0.72915,0.00012,26.13775]
[1776507049278,34.58,76266.1167,0.0,-0.72915,0.00012,26.13775]
[1776507053229,34.59,76263.95,0.0,-0.72938,0.00012,26.12551]
[1776507056398,34.59,76269.2067,0.0,-0.72872,0.00012,26.15911]
[1776507058412,34.59,76273.09,0.0,-0.72824,0.00012,26.18348]
[1776507059419,34.59,76286.5033,0.0,-0.72661,0.00012,26.26616]
[1776507060426,34.59,76291.7467,0.0,-0.72597,0.00012,26.29841]
[1776507061432,34.59,76297.5867,0.0,-0.72525,0.00012,26.33421]
[1776507062440,34.59,76304.6,0.0,-0.7244,0.00012,26.37709]
[1776507065469,34.59,76305.2533,0.0,-0.72431,0.00012,26.38116]
[1776507067475,34.59,76295.4733,0.0,-0.7255,0.00012,26.32166]
[1776507069064,34.59,76294.91,0.0,-0.72557,0.00012,26.31829]
[1776507070496,34.59,76300.5033,0.0,-0.72489,0.00012,26.35263]
[1776507075523,34.6,76302.6233,0.0,-0.72462,0.00012,26.36586]
[1776507076178,34.6,76302.6233,0.0,-0.72462,0.00012,26.36586]
[1776507076197,34.6,76302.6233,0.0,-0.72462,0.00012,26.36586]
[1776507080959,34.6,76302.1367,0.0,-0.72467,0.00012,26.36319]
[1776507081201,34.6,76302.1367,0.0,-0.72467,0.00012,26.36319]
[1776507081659,34.6,76302.1367,0.0,-0.72467,0.00012,26.36324]
[1776507081695,34.6,76302.1367,0.0,-0.72467,0.00012,26.36324]
[1776507082530,34.6,76302.8333,0.0,-0.72459,0.00012,26.36755]
[1776507083531,34.6,76312.7867,0.0,-0.72337,0.00012,26.42818]
[1776507085266,34.6,76313.7067,0.0,-0.72326,0.00012,26.43376]
[1776507085449,34.6,76313.7067,0.0,-0.72326,0.00012,26.43376]
[1776507089537,34.6,76327.92,0.0,-0.72152,0.00012,26.51976]
[1776507091539,34.6,76337.8367,0.0,-0.72032,0.00012,26.57613]
[1776507094542,34.59,76347.56,0.0,-0.71913,0.00012,26.63408]
[1776507098943,34.59,76349.5267,0.0,-0.71891,0.00012,26.64503]
[1776507099198,34.59,76349.5267,0.0,-0.71891,0.00012,26.64503]
[1776507101456,34.59,76347.0733,0.0,-0.71922,0.00012,26.62992]
[1776507101511,34.59,76347.0733,0.0,-0.71923,0.00012,26.62973]
[1776507101689,34.59,76347.0733,0.0,-0.71923,0.00012,26.62973]
[1776507105408,34.59,76348.1633,0.0,-0.7191,0.00012,26.6357]
[1776507105418,34.59,76348.1633,0.0,-0.71911,0.00012,26.63561]
[1776507106554,34.59,76302.67,0.0,-0.72469,0.00012,26.36017]
[1776507108646,34.59,76300.99,0.0,-0.72489,0.00012,26.35006]
[1776507114562,34.59,76303.3333,0.0,-0.7246,0.00012,26.36479]
[1776507119567,34.59,76307.92,0.0,-0.72403,0.00012,26.39297]
[1776507120696,34.59,76308.04,0.0,-0.72402,0.00012,26.39373]
[1776507120943,34.59,76308.04,0.0,-0.72402,0.00012,26.39373]
[1776507123571,34.59,76316.35,0.0,-0.723,0.00012,26.44431]
[1776507124572,34.59,76323.26,0.0,-0.72215,0.00012,26.48618]
[1776507126050,34.59,76323.33,0.0,-0.72215,0.00012,26.48655]
[1776507126574,34.59,76309.3767,0.0,-0.72386,0.00012,26.4018]
[1776507127575,34.59,76286.3667,0.0,-0.72666,0.00012,26.26122]
[1776507128576,34.59,76271.65,0.0,-0.72845,0.00012,26.17079]
[1776507129147,34.59,76271.65,0.0,-0.72845,0.00012,26.17079]
[1776507130578,34.59,76263.92,0.0,-0.72938,0.00012,26.1235]
[1776507134581,34.59,76257.3667,0.0,-0.73015,0.00012,26.08376]
[1776507139366,34.6,76254.05,0.0,-0.73054,0.00012,26.06399]
[1776507139446,34.6,76254.05,0.0,-0.73054,0.00012,26.06399]
[1776507142100,34.6,76254.8567,0.0,-0.73043,0.00012,26.06961]
[1776507142204,34.6,76254.8567,0.0,-0.73043,0.00012,26.06961]
[1776507142641,34.6,76254.8567,0.0,-0.73042,0.00012,26.0699]
[1776507142694,34.6,76254.8567,0.0,-0.73042,0.00012,26.0699]
[1776507143627,34.6,76254.7133,0.0,-0.73043,0.00012,26.0693]
[1776507148579,34.61,76254.0933,0.0,-0.73048,0.00012,26.06661]
[1776507148709,34.61,76254.0933,0.0,-0.73048,0.00012,26.06691]
[1776507150875,34.61,76252.23,0.0,-0.73069,0.00012,26.05593]
[1776507150942,34.61,76252.23,0.0,-0.73069,0.00012,26.05593]
[1776507156151,34.61,76252.8633,0.0,-0.7306,0.00012,26.0584]
[1776507157928,34.61,76251.7433,0.0,-0.73073,0.00012,26.05174]
[1776507157944,34.61,76251.7433,0.0,-0.73073,0.00012,26.05174]
[1776507158510,34.61,76251.7433,0.0,-0.73073,0.00012,26.05174]
[1776507158568,34.62,76251.7433,0.0,-0.73072,0.00012,26.05204]
[1776507158694,34.62,76251.7433,0.0,-0.73072,0.00012,26.05204]
[1776507162630,34.62,76252.3333,0.0,-0.73063,0.00012,26.05659]
[1776507165955,34.62,76251.7633,0.0,-0.73068,0.00012,26.05424]
[1776507171020,34.63,76251.5767,0.0,-0.73067,0.00012,26.05454]
[1776507171205,34.63,76251.5767,0.0,-0.73067,0.00012,26.05454]
[1776507171343,34.63,76251.5767,0.0,-0.73067,0.00012,26.05454]
[1776507171444,34.63,76251.5767,0.0,-0.73067,0.00012,26.05454]
[1776507171544,34.63,76251.5767,0.0,-0.73066,0.00012,26.05484]
[1776507173947,34.63,76248.3,0.0,-0.73104,0.00012,26.03512]
[1776507174201,34.63,76248.3,0.0,-0.73104,0.00012,26.03512]
[1776507179312,34.64,76247.8933,0.0,-0.73106,0.00012,26.03446]
[1776507180905,34.64,76248.1133,0.0,-0.73102,0.00012,26.03613]
[1776507180952,34.64,76248.1133,0.0,-0.73102,0.00012,26.03613]
[1776507181666,34.64,76248.1133,0.0,-0.73102,0.00012,26.03613]
[1776507181692,34.64,76248.1133,0.0,-0.73102,0.00012,26.03644]
[1776507182333,34.64,76248.1133,0.0,-0.73101,0.00012,26.03675]
[1776507187402,34.64,76247.5267,0.0,-0.73105,0.00012,26.03436]
[1776507187450,34.64,76247.5267,0.0,-0.73105,0.00012,26.03436]
[1776507191396,34.65,76239.6267,0.0,-0.73197,0.00012,25.98696]
[1776507192291,34.65,76239.6267,0.0,-0.73197,0.00012,25.98696]
[1776507192452,34.65,76239.6267,0.0,-0.73197,0.00012,25.98696]
[1776507195423,34.65,76247.3033,0.0,-0.73102,0.00012,26.03605]
[1776507196431,34.66,76260.21,0.0,-0.72945,0.00012,26.11624]
[1776507201468,34.66,76256.0433,0.0,-0.72993,0.00012,26.09197]
[1776507206421,34.66,76259.0433,0.0,-0.72954,0.00012,26.11168]
[1776507206452,34.66,76259.0433,0.0,-0.72954,0.00012,26.11168]
[1776507207811,34.67,76259.87,0.0,-0.72943,0.00012,26.11734]
[1776507207938,34.67,76259.87,0.0,-0.72943,0.00012,26.11734]
[1776507208576,34.67,76259.87,0.0,-0.72943,0.00012,26.11734]
[1776507208677,34.67,76259.87,0.0,-0.72942,0.00012,26.11762]
[1776507212409,34.67,76264.2867,0.0,-0.72889,0.00012,26.1424]
[1776507212446,34.67,76264.2867,0.0,-0.72889,0.00012,26.1424]
[1776507213158,34.67,76264.2867,0.0,-0.72889,0.00012,26.14263]
[1776507213192,34.67,76264.2867,0.0,-0.72889,0.00012,26.14263]
[1776507213551,34.67,76264.2867,0.0,-0.72888,0.00012,26.14284]
[1776507214558,34.67,76270.5167,0.0,-0.72812,0.00012,26.18143]
[1776507217579,34.67,76279.09,0.0,-0.72707,0.00012,26.23461]
[1776507218618,34.67,76279.09,0.0,-0.72707,0.00012,26.23461]
[1776507218703,34.67,76286.6833,0.0,-0.72615,0.00012,26.28124]
[1776507223621,34.68,76291.8867,0.0,-0.7255,0.00012,26.31349]
[1776507225635,34.68,76299.8933,0.0,-0.72453,0.00012,26.36233]
[1776507226642,34.68,76307.4433,0.0,-0.7236,0.00012,26.40823]
[1776507227236,34.68,76307.4433,0.0,-0.7236,0.00012,26.40823]
[1776507227446,34.68,76307.4433,0.0,-0.7236,0.00012,26.40823]
[1776507228284,34.68,76307.4433,0.0,-0.7236,0.00012,26.40823]
[1776507228439,34.68,76307.4433,0.0,-0.7236,0.00012,26.40823]
[1776507228656,34.68,76307.4433,0.0,-0.7236,0.00012,26.40822]
[1776507233221,34.68,76305.63,0.0,-0.72383,0.00012,26.39722]
[1776507233450,34.68,76305.63,0.0,-0.72383,0.00012,26.39722]
[1776507238723,34.68,76308.4833,0.0,-0.72348,0.00012,26.41452]
[1776507239522,34.68,76308.4833,0.0,-0.72348,0.00012,26.41452]
[1776507239696,34.68,76308.4833,0.0,-0.72348,0.00012,26.41452]
[1776507239724,34.68,76314.35,0.0,-0.72276,0.00012,26.45004]
[1776507241308,34.67,76314.6367,0.0,-0.72273,0.00012,26.45173]
[1776507241441,34.67,76314.6367,0.0,-0.72273,0.00012,26.45173]
[1776507241542,34.67,76314.6367,0.0,-0.72273,0.00012,26.45167]
[1776507246731,34.67,76311.4133,0.0,-0.72313,0.00012,26.43195]
[1776507250264,34.67,76311.5133,0.0,-0.72312,0.00012,26.43245]
[1776507250442,34.67,76311.5133,0.0,-0.72312,0.00012,26.43245]
[1776507254463,34.67,76307.2567,0.0,-0.72364,0.00012,26.40652]
[1776507254692,34.67,76307.2567,0.0,-0.72364,0.00012,26.40652]
[1776507254739,34.67,76307.28,0.0,-0.72364,0.00012,26.40665]
[1776507257444,34.67,76307.2167,0.0,-0.72365,0.00012,26.40625]
[1776507257698,34.67,76307.2167,0.0,-0.72365,0.00012,26.40625]
[1776507262747,34.67,76311.5867,0.0,-0.72311,0.00012,26.43262]
[1776507265772,34.67,76311.2333,0.0,-0.72316,0.00012,26.43038]
[1776507265948,34.67,76311.2333,0.0,-0.72316,0.00012,26.43038]
[1776507267124,34.67,76309.8267,0.0,-0.72333,0.00012,26.42182]
[1776507267200,34.67,76309.8267,0.0,-0.72333,0.00012,26.42182]
[1776507267752,34.67,76310.18,0.0,-0.72329,0.00012,26.42394]
[1776507272756,34.67,76310.11,0.0,-0.72332,0.00012,26.42016]
[1776507276888,34.67,76309.96,0.0,-0.72334,0.00012,26.41916]
[1776507277761,34.67,76325.96,0.0,-0.72138,0.00012,26.51585]
[1776507279763,34.67,76314.3733,0.0,-0.72281,0.00012,26.44562]
[1776507280031,34.67,76314.3733,0.0,-0.72281,0.00012,26.44562]
[1776507285769,34.67,76323.3733,0.0,-0.72171,0.00012,26.49964]
[1776507289953,34.67,76324.7867,0.0,-0.72155,0.00012,26.50774]
[1776507290220,34.67,76324.7867,0.0,-0.72155,0.00012,26.50774]
[1776507291197,34.67,76324.7867,0.0,-0.72155,0.00012,26.50764]
[1776507291437,34.67,76324.7867,0.0,-0.72155,0.00012,26.50764]
[1776507291537,34.67,76324.7867,0.0,-0.72155,0.00012,26.50754]
[1776507296780,34.66,76323.2367,0.0,-0.72175,0.00012,26.49771]
[1776507300793,34.66,76324.4533,0.0,-0.72161,0.00012,26.50466]
[1776507300946,34.66,76324.4533,0.0,-0.72161,0.00012,26.50466]
[1776507306790,34.66,76336.6233,0.0,-0.72013,0.00012,26.57734]
[1776507307791,34.66,76346.8,0.0,-0.71888,0.00012,26.63817]
[1776507309793,34.66,76356.0667,0.0,-0.71775,0.00012,26.69331]
[1776507311795,34.66,76362.7233,0.0,-0.71693,0.00012,26.73289]
[1776507312386,34.66,76362.7233,0.0,-0.71693,0.00012,26.73289]
[1776507312452,34.66,76362.7233,0.0,-0.71693,0.00012,26.73289]
[1776507314798,34.66,76356.85,0.0,-0.71765,0.00012,26.69781]
[1776507315184,34.66,76356.85,0.0,-0.71765,0.00012,26.69781]
[1776507315440,34.66,76356.85,0.0,-0.71765,0.00012,26.69781]
[1776507315539,34.66,76356.85,0.0,-0.71766,0.00012,26.69754]
[1776507321524,34.65,76357.21,0.0,-0.71765,0.00012,26.69827]
[1776507321705,34.65,76357.21,0.0,-0.71765,0.00012,26.69827]
[1776507322322,34.65,76367.3233,0.0,-0.71641,0.00012,26.75783]
[1776507325746,34.65,76370.7667,0.0,-0.716,0.00012,26.7776]
[1776507325946,34.65,76372.0567,0.0,-0.71585,0.00012,26.78506]
[1776507331446,34.64,76376.9767,0.0,-0.71526,0.00012,26.8129]
[1776507331699,34.64,76376.9767,0.0,-0.71526,0.00012,26.8129]
[1776507332395,34.64,76369.3,0.0,-0.71625,0.00012,26.76351]
[1776507334410,34.64,76359.9533,0.0,-0.71742,0.00012,26.70731]
[1776507334984,34.64,76359.9533,0.0,-0.71742,0.00012,26.70731]
[1776507335133,34.64,76359.9533,0.0,-0.71742,0.00012,26.70731]
[1776507335417,34.64,76359.9533,0.0,-0.71742,0.00012,26.70703]
[1776507336201,34.64,76359.9533,0.0,-0.71742,0.00012,26.70703]
[1776507336449,34.64,76359.9533,0.0,-0.71742,0.00012,26.70703]
[1776507337431,34.63,76366.25,0.0,-0.71666,0.00012,26.74391]
[1776507339447,34.63,76374.0133,0.0,-0.71571,0.00012,26.78932]
[1776507339904,34.63,76374.0133,0.0,-0.71571,0.00012,26.78932]
[1776507339942,34.63,76374.0133,0.0,-0.71571,0.00012,26.78932]
[1776507340454,34.63,76374.0133,0.0,-0.71572,0.00012,26.78894]
[1776507343479,34.63,76380.7767,0.0,-0.7149,0.00012,26.82815]
[1776507344820,34.63,76380.7767,0.0,-0.7149,0.00012,26.82815]
[1776507344828,34.63,76386.88,0.0,-0.71415,0.00012,26.86409]
[1776507344949,34.63,76386.88,0.0,-0.71415,0.00012,26.86409]
[1776507346500,34.62,76394.2833,0.0,-0.71323,0.00012,26.90737]
[1776507350230,34.62,76393.1933,0.0,-0.71339,0.00012,26.90016]
[1776507350438,34.62,76393.1933,0.0,-0.71339,0.00012,26.90016]
[1776507354717,34.62,76388.9833,0.0,-0.71395,0.00012,26.87366]
[1776507354938,34.61,76388.9833,0.0,-0.71396,0.00012,26.87324]
[1776507355973,34.61,76388.9833,0.0,-0.71397,0.00012,26.87287]
[1776507356195,34.61,76388.9833,0.0,-0.71397,0.00012,26.87287]
[1776507356570,34.61,76388.9833,0.0,-0.71398,0.00012,26.87251]
[1776507361386,34.61,76389.7233,0.0,-0.71392,0.00012,26.87544]
[1776507361437,34.61,76389.7233,0.0,-0.71392,0.00012,26.87544]
[1776507364626,34.6,76397.8267,0.0,-0.71291,0.00012,26.92284]
[1776507365197,34.6,76397.8267,0.0,-0.71291,0.00012,26.92284]
[1776507365439,34.6,76397.8267,0.0,-0.71291,0.00012,26.92284]
[1776507365764,34.6,76397.8267,0.0,-0.71292,0.00012,26.92282]
[1776507369857,34.6,76389.2667,0.0,-0.71399,0.00012,26.87191]
[1776507373951,34.6,76390.3033,0.0,-0.71387,0.00012,26.87764]
[1776507374079,34.6,76390.3033,0.0,-0.71387,0.00012,26.87764]
[1776507374197,34.6,76390.3033,0.0,-0.71387,0.00012,26.87764]
[1776507374698,34.6,76390.3033,0.0,-0.71387,0.00012,26.8776]
[1776507375893,34.6,76394.4433,0.0,-0.71336,0.00012,26.90198]
[1776507375948,34.6,76394.4433,0.0,-0.71336,0.00012,26.90198]
[1776507379745,34.6,76398.3267,0.0,-0.71288,0.00012,26.92467]
[1776507379946,34.6,76398.3267,0.0,-0.71288,0.00012,26.92461]
[1776507380132,34.6,76398.3267,0.0,-0.71288,0.00012,26.92461]
[1776507380195,34.6,76398.3267,0.0,-0.71288,0.00012,26.92461]
[1776507380742,34.6,76398.3267,0.0,-0.71288,0.00012,26.92456]
[1776507382751,34.6,76397.4,0.0,-0.713,0.00012,26.91905]
[1776507382943,34.6,76397.4,0.0,-0.713,0.00012,26.91898]
[1776507384623,34.6,76397.4,0.0,-0.713,0.00012,26.91885]
[1776507384700,34.6,76397.4,0.0,-0.713,0.00012,26.91885]
[1776507385777,34.6,76390.1367,0.0,-0.71391,0.00012,26.87587]
[1776507387747,34.6,76386.8367,0.0,-0.71432,0.00012,26.8563]
[1776507387812,34.6,76386.8367,0.0,-0.71432,0.00012,26.8563]
[1776507387875,34.6,76385.4433,0.0,-0.7145,0.00012,26.84799]
[1776507387974,34.6,76385.4433,0.0,-0.7145,0.00012,26.84799]
[1776507390746,34.59,76381.5933,0.0,-0.71499,0.00012,26.8245]
[1776507390945,34.59,76381.5933,0.0,-0.715,0.00012,26.82421]
[1776507392827,34.59,76368.0867,0.0,-0.7167,0.00012,26.74015]
[1776507393274,34.59,76368.0867,0.0,-0.7167,0.00012,26.74015]
[1776507393277,34.59,76368.0867,0.0,-0.7167,0.00012,26.74015]
[1776507393446,34.59,76368.0867,0.0,-0.7167,0.00012,26.74015]
[1776507393834,34.59,76368.0867,0.0,-0.71671,0.00012,26.73985]
[1776507398869,34.58,76370.41,0.0,-0.71646,0.00012,26.75217]
[1776507398933,34.58,76370.41,0.0,-0.71646,0.00012,26.75217]
[1776507399202,34.58,76370.41,0.0,-0.71646,0.00012,26.75217]
[1776507399457,34.58,76370.41,0.0,-0.71646,0.00012,26.75217]
[1776507399700,34.58,76370.41,0.0,-0.71646,0.00012,26.75217]
[1776507399876,34.58,76370.41,0.0,-0.71646,0.00012,26.75187]
[1776507403062,34.58,76370.5,0.0,-0.71647,0.00012,26.7515]
[1776507403198,34.58,76370.5,0.0,-0.71647,0.00012,26.7515]
[1776507406381,34.58,76373.6067,0.0,-0.71611,0.00012,26.76904]
[1776507406447,34.58,76373.6067,0.0,-0.71611,0.00012,26.76904]
[1776507411139,34.57,76375.5867,0.0,-0.7159,0.00012,26.7792]
[1776507411142,34.57,76375.5867,0.0,-0.7159,0.00012,26.7792]
[1776507411205,34.57,76375.5867,0.0,-0.7159,0.00012,26.7792]
[1776507411906,34.57,76375.51,0.0,-0.71591,0.00012,26.77842]
[1776507414034,34.57,76375.89,0.0,-0.71588,0.00012,26.78003]
[1776507414197,34.57,76375.89,0.0,-0.71588,0.00012,26.78003]
[1776507418090,34.56,76377.4133,0.0,-0.71572,0.00012,26.78776]
[1776507418136,34.56,76377.4133,0.0,-0.71572,0.00012,26.78776]
[1776507418196,34.56,76377.4133,0.0,-0.71572,0.00012,26.78776]
[1776507418913,34.56,76377.3767,0.0,-0.71573,0.00012,26.78721]
[1776507423533,34.56,76381.28,0.0,-0.71528,0.00012,26.80905]
[1776507423691,34.56,76381.28,0.0,-0.71528,0.00012,26.80905]
[1776507423699,34.56,76381.28,0.0,-0.71528,0.00012,26.80905]
[1776507423791,34.55,76381.28,0.0,-0.71529,0.00012,26.80869]
[1776507423941,34.55,76381.28,0.0,-0.71529,0.00012,26.80869]
[1776507427605,34.55,76382.0267,0.0,-0.71521,0.00012,26.81242]
[1776507427705,34.55,76382.0267,0.0,-0.71521,0.00012,26.81242]
[1776507430925,34.55,76388.6833,0.0,-0.71442,0.00012,26.85011]
[1776507432005,34.54,76391.6167,0.0,-0.71406,0.00012,26.86708]
[1776507432188,34.54,76391.6167,0.0,-0.71406,0.00012,26.86708]
[1776507432203,34.54,76391.6167,0.0,-0.71406,0.00012,26.86708]
[1776507432441,34.54,76391.6167,0.0,-0.71406,0.00012,26.86708]
[1776507432542,34.54,76391.6167,0.0,-0.71407,0.00012,26.86668]
[1776507435691,34.54,76393.87,0.0,-0.71381,0.00012,26.87928]
[1776507435946,34.54,76393.87,0.0,-0.71382,0.00012,26.87895]
[1776507438875,34.54,76396.6433,0.0,-0.71349,0.00012,26.89458]
[1776507438933,34.53,76396.9433,0.0,-0.71346,0.00012,26.89594]
[1776507438943,34.53,76396.9433,0.0,-0.71346,0.00012,26.89594]
[1776507439035,34.53,76396.9433,0.0,-0.71346,0.00012,26.89594]
[1776507439204,34.53,76396.9433,0.0,-0.71346,0.00012,26.89594]
[1776507440935,34.53,76389.7967,0.0,-0.71436,0.00012,26.85329]
[1776507441751,34.53,76389.7967,0.0,-0.71436,0.00012,26.85329]
[1776507441940,34.53,76389.7967,0.0,-0.71436,0.00012,26.85313]
[1776507443266,34.53,76388.9133,0.0,-0.71448,0.00012,26.84773]
[1776507443443,34.53,76388.9133,0.0,-0.71448,0.00012,26.84773]
[1776507443478,34.53,76388.9133,0.0,-0.71448,0.00012,26.84758]
[1776507444933,34.53,76388.9133,0.0,-0.71448,0.00012,26.84758]
[1776507445199,34.53,76389.9667,0.0,-0.71435,0.00012,26.85365]
[1776507449262,34.53,76393.72,0.0,-0.7139,0.00012,26.87513]
[1776507449441,34.53,76393.72,0.0,-0.7139,0.00012,26.87513]
[1776507449452,34.53,76393.72,0.0,-0.7139,0.00012,26.87513]
[1776507449693,34.53,76393.72,0.0,-0.7139,0.00012,26.87513]
[1776507449718,34.53,76393.72,0.0,-0.7139,0.00012,26.87494]
[1776507453876,34.52,76394.3367,0.0,-0.71386,0.00012,26.8748]
[1776507453950,34.52,76394.3367,0.0,-0.71386,0.00012,26.8748]
[1776507453930,34.52,76394.3367,0.0,-0.71386,0.00012,26.87463]
[1776507454153,34.52,76394.3367,0.0,-0.71386,0.00012,26.87463]
[1776507454199,34.52,76394.3367,0.0,-0.71386,0.00012,26.87463]
[1776507458057,34.52,76387.9733,0.0,-0.71467,0.00012,26.83609]
[1776507458197,34.52,76387.9733,0.0,-0.71467,0.00012,26.83609]
[1776507458650,34.52,76387.9733,0.0,-0.71467,0.00012,26.83609]
[1776507458693,34.52,76387.9733,0.0,-0.71467,0.00012,26.83609]
[1776507458749,34.52,76387.9733,0.0,-0.71468,0.00012,26.83573]
[1776507460244,34.52,76387.9133,0.0,-0.7147,0.00012,26.83501]
[1776507460439,34.52,76387.9133,0.0,-0.7147,0.00012,26.83501]
[1776507462956,34.51,76393.4867,0.0,-0.71402,0.00012,26.86727]
[1776507466829,34.51,76393.9467,0.0,-0.71398,0.00012,26.86916]
[1776507466948,34.51,76393.9467,0.0,-0.71398,0.00012,26.86916]
[1776507466960,34.51,76391.1833,0.0,-0.71433,0.00012,26.85254]
[1776507467178,34.51,76391.1833,0.0,-0.71433,0.00012,26.85254]
[1776507467210,34.51,76391.1833,0.0,-0.71433,0.00012,26.85254]
[1776507472966,34.51,76385.82,0.0,-0.71503,0.00012,26.81933]
[1776507474230,34.5,76385.6567,0.0,-0.71506,0.00012,26.81814]
[1776507474442,34.5,76385.6567,0.0,-0.71506,0.00012,26.81814]
[1776507474591,34.5,76385.6567,0.0,-0.71506,0.00012,26.81814]
[1776507474701,34.5,76385.6567,0.0,-0.71506,0.00012,26.81814]
[1776507474802,34.5,76385.6567,0.0,-0.71506,0.00012,26.81791]
[1776507477796,34.5,76387.48,0.0,-0.71485,0.00012,26.82828]
[1776507477949,34.5,76387.48,0.0,-0.71485,0.00012,26.82828]
[1776507477971,34.5,76387.6167,0.0,-0.71483,0.00012,26.82886]
[1776507478267,34.5,76387.6167,0.0,-0.71483,0.00012,26.82886]
[1776507478445,34.5,76387.6167,0.0,-0.71483,0.00012,26.82886]
[1776507483535,34.5,76383.43,0.0,-0.71539,0.00012,26.80258]
[1776507483698,34.5,76383.43,0.0,-0.71539,0.00012,26.80258]
[1776507483915,34.5,76383.43,0.0,-0.71539,0.00012,26.80258]
[1776507483953,34.5,76383.43,0.0,-0.71539,0.00012,26.80258]
[1776507483977,34.49,76369.9667,0.0,-0.71707,0.00012,26.72201]
[1776507484468,34.49,76369.9667,0.0,-0.71707,0.00012,26.72201]
[1776507484691,34.49,76369.9667,0.0,-0.71707,0.00012,26.72201]
[1776507487092,34.49,76373.1567,0.0,-0.71669,0.00012,26.74031]
[1776507487197,34.49,76373.1567,0.0,-0.71669,0.00012,26.74031]
[1776507488630,34.49,76373.1567,0.0,-0.71669,0.00012,26.74003]
[1776507488700,34.49,76373.1567,0.0,-0.71669,0.00012,26.74003]
[1776507488731,34.49,76373.1567,0.0,-0.7167,0.00012,26.73976]
[1776507494541,34.48,76377.5,0.0,-0.7162,0.00012,26.76395]
[1776507495533,34.48,76377.5,0.0,-0.7162,0.00012,26.76395]
[1776507495705,34.48,76377.5,0.0,-0.7162,0.00012,26.76395]
[1776507500994,34.48,76376.5267,0.0,-0.71636,0.00012,26.75644]
[1776507505155,34.47,76376.4967,0.0,-0.71638,0.00012,26.75513]
[1776507505212,34.47,76376.4967,0.0,-0.71638,0.00012,26.75513]
[1776507505823,34.47,76376.4967,0.0,-0.71638,0.00012,26.75513]
[1776507505949,34.47,76376.4967,0.0,-0.71638,0.00012,26.75513]
[1776507505999,34.47,76379.4667,0.0,-0.71602,0.00012,26.77256]
[1776507511542,34.47,76381.4667,0.0,-0.71581,0.00012,26.78298]
[1776507511704,34.47,76381.4667,0.0,-0.71581,0.00012,26.78298]
[1776507511799,34.46,76381.4667,0.0,-0.71583,0.00012,26.77946]
[1776507512128,34.46,76381.4667,0.0,-0.71583,0.00012,26.77946]
[1776507512206,34.46,76381.4667,0.0,-0.71583,0.00012,26.77946]
[1776507515008,34.46,76388.1767,0.0,-0.71502,0.00012,26.81843]
[1776507515688,34.46,76388.1767,0.0,-0.71502,0.00012,26.8181]
[1776507521732,34.45,76387.9633,0.0,-0.71509,0.00012,26.81486]
[1776507523318,34.45,76388.05,0.0,-0.71509,0.00012,26.81505]
[1776507523439,34.45,76388.05,0.0,-0.71509,0.00012,26.81505]
[1776507523933,34.45,76388.05,0.0,-0.71509,0.00012,26.81505]
[1776507523977,34.45,76388.05,0.0,-0.7151,0.00012,26.81472]
[1776507524201,34.45,76388.05,0.0,-0.7151,0.00012,26.81472]
[1776507528781,34.45,76392.92,0.0,-0.71452,0.00012,26.84238]
[1776507529098,34.45,76392.92,0.0,-0.71452,0.00012,26.84238]
[1776507529197,34.45,76392.92,0.0,-0.71452,0.00012,26.84238]
[1776507534213,34.44,76394.99,0.0,-0.71428,0.00012,26.85375]
[1776507534441,34.44,76394.99,0.0,-0.71428,0.00012,26.85375]
[1776507534824,34.44,76394.99,0.0,-0.71429,0.00012,26.85356]
[1776507538085,34.44,76395.31,0.0,-0.71426,0.00012,26.85491]
[1776507538198,34.44,76395.31,0.0,-0.71426,0.00012,26.85491]
[1776507541224,34.44,76394.97,0.0,-0.71431,0.00012,26.85235]
[1776507541450,34.44,76394.97,0.0,-0.71431,0.00012,26.85235]
[1776507542879,34.44,76388.4267,0.0,-0.71514,0.00012,26.81316]
[1776507547914,34.43,76385.7033,0.0,-0.71549,0.00012,26.79622]
[1776507549303,34.43,76385.7433,0.0,-0.71549,0.00012,26.79627]
[1776507549444,34.43,76385.7433,0.0,-0.71549,0.00012,26.79627]
[1776507549928,34.43,76385.7433,0.0,-0.7155,0.00012,26.79608]
[1776507550266,34.43,76385.7433,0.0,-0.7155,0.00012,26.79608]
[1776507550453,34.43,76385.7433,0.0,-0.7155,0.00012,26.79608]
[1776507555970,34.43,76381.4033,0.0,-0.71607,0.00012,26.76848]
[1776507558570,34.42,76381.6333,0.0,-0.71606,0.00012,26.7693]
[1776507558697,34.42,76381.6333,0.0,-0.71606,0.00012,26.7693]
[1776507559022,34.42,76381.6333,0.0,-0.71606,0.00012,26.7693]
[1776507559051,34.42,76381.4667,0.0,-0.71608,0.00012,26.76803]
[1776507559204,34.42,76381.4667,0.0,-0.71608,0.00012,26.76803]
[1776507565034,34.42,76381.1633,0.0,-0.71616,0.00012,26.76456]
[1776507567279,34.41,76382.17,0.0,-0.71605,0.00012,26.77002]
[1776507567440,34.41,76382.17,0.0,-0.71605,0.00012,26.77002]
[1776507567626,34.41,76382.17,0.0,-0.71605,0.00012,26.77002]
[1776507567693,34.41,76382.17,0.0,-0.71605,0.00012,26.77002]
[1776507568055,34.41,76382.17,0.0,-0.71605,0.00012,26.76974]
[1776507573065,34.41,76382.1333,0.0,-0.71611,0.00012,26.76495]
[1776507576650,34.41,76382.0233,0.0,-0.71614,0.00012,26.76348]
[1776507576691,34.41,76382.0233,0.0,-0.71614,0.00012,26.76348]
[1776507576749,34.4,76382.0233,0.0,-0.71614,0.00012,26.76322]
[1776507577448,34.4,76382.0233,0.0,-0.71614,0.00012,26.76322]
[1776507577698,34.4,76382.0233,0.0,-0.71614,0.00012,26.76322]
[1776507583075,34.4,76382.2833,0.0,-0.71615,0.00012,26.76318]
[1776507585235,34.4,76382.9467,0.0,-0.71607,0.00012,26.76661]
[1776507585436,34.4,76382.9467,0.0,-0.71607,0.00012,26.76661]
[1776507586078,34.4,76383.15,0.0,-0.71606,0.00012,26.76755]
[1776507586111,34.4,76383.15,0.0,-0.71606,0.00012,26.76755]
[1776507586212,34.4,76383.15,0.0,-0.71606,0.00012,26.76755]
[1776507592084,34.39,76383.8433,0.0,-0.71601,0.00012,26.77007]
[1776507593343,34.39,76383.8967,0.0,-0.716,0.00012,26.77012]
[1776507593436,34.39,76383.8967,0.0,-0.716,0.00012,26.77012]
[1776507593625,34.39,76383.8967,0.0,-0.71601,0.00012,26.7699]
[1776507594396,34.39,76383.8967,0.0,-0.71601,0.00012,26.7699]
[1776507594446,34.39,76383.8967,0.0,-0.71601,0.00012,26.7699]
[1776507598579,34.38,76388.05,0.0,-0.71551,0.00012,26.7938]
[1776507599319,34.38,76388.05,0.0,-0.71551,0.00012,26.79375]
[1776507599444,34.38,76388.05,0.0,-0.71551,0.00012,26.79375]
[1776507600092,34.38,76394.67,0.0,-0.71469,0.00013,26.83315]
[1776507605097,34.38,76395.7633,0.0,-0.71456,0.00013,26.83926]
[1776507610102,34.38,76395.72,0.0,-0.71457,0.00013,26.83872]
[1776507611103,34.38,76406.9567,0.0,-0.71316,0.00013,26.90543]
[1776507612104,34.38,76411.8133,0.0,-0.71256,0.00013,26.93412]
[1776507612586,34.38,76411.8133,0.0,-0.71256,0.00013,26.93412]
[1776507612691,34.38,76411.8133,0.0,-0.71256,0.00013,26.93412]
[1776507618110,34.38,76413.18,0.0,-0.71239,0.00013,26.94187]
[1776507620881,34.38,76412.38,0.0,-0.71249,0.00013,26.93702]
[1776507620941,34.38,76412.38,0.0,-0.71249,0.00013,26.93702]
[1776507627119,34.38,76413.4933,0.0,-0.71235,0.00013,26.94403]
[1776507629245,34.38,76413.41,0.0,-0.71235,0.00013,26.94381]
[1776507629440,34.38,76413.41,0.0,-0.71235,0.00013,26.94381]
[1776507631191,34.38,76413.51,0.0,-0.71233,0.00013,26.94454]
[1776507632124,34.38,76375.1233,0.0,-0.71716,0.00012,26.7126]
[1776507633125,34.38,76364.56,0.0,-0.71847,0.00012,26.64892]
[1776507634401,34.38,76361.6333,0.0,-0.71884,0.00012,26.63113]
[1776507635127,34.38,76364.1567,0.0,-0.71853,0.00012,26.64618]
[1776507640132,34.38,76365.3533,0.0,-0.7184,0.00012,26.6526]
[1776507645137,34.37,76368.5433,0.0,-0.71802,0.00012,26.67093]
[1776507648610,34.37,76367.2633,0.0,-0.71819,0.00012,26.66269]
[1776507648705,34.37,76367.2633,0.0,-0.71819,0.00012,26.66269]
[1776507650447,34.37,76366.3067,0.0,-0.71832,0.00012,26.6566]
[1776507651143,34.37,76365.9033,0.0,-0.71837,0.00012,26.654]
[1776507655890,34.37,76366.0133,0.0,-0.71837,0.00012,26.65401]
[1776507655940,34.37,76366.0133,0.0,-0.71837,0.00012,26.65401]
[1776507660441,34.37,76364.3733,0.0,-0.71859,0.00012,26.64335]
[1776507661114,34.37,76364.3733,0.0,-0.71859,0.00012,26.64335]
[1776507661152,34.36,76361.28,0.0,-0.71898,0.00012,26.62455]
[1776507661198,34.36,76361.28,0.0,-0.71898,0.00012,26.62455]
[1776507664972,34.36,76353.7433,0.0,-0.71992,0.00012,26.57866]
[1776507665200,34.36,76353.7433,0.0,-0.71993,0.00012,26.57861]
[1776507667168,34.36,76345.3133,0.0,-0.72097,0.00012,26.5274]
[1776507668312,34.36,76346.6367,0.0,-0.72081,0.00012,26.53539]
[1776507668438,34.36,76346.6367,0.0,-0.72081,0.00012,26.53539]
[1776507668769,34.36,76346.6367,0.0,-0.72081,0.00012,26.53533]
[1776507673804,34.36,76346.84,0.0,-0.72079,0.00012,26.53631]
[1776507675542,34.36,76347.3433,0.0,-0.72073,0.00012,26.53931]
[1776507680853,34.36,76352.7033,0.0,-0.72007,0.00012,26.57139]
[1776507683006,34.36,76353.2867,0.0,-0.72,0.00012,26.57481]
[1776507683036,34.36,76353.2867,0.0,-0.72001,0.00012,26.57469]
[1776507683203,34.36,76353.2867,0.0,-0.72001,0.00012,26.57469]
[1776507684881,34.36,76358.56,0.0,-0.71936,0.00012,26.60637]
[1776507689916,34.36,76356.7,0.0,-0.7196,0.00012,26.59457]
[1776507694951,34.35,76353.3233,0.0,-0.72005,0.00012,26.57049]
[1776507699986,34.35,76357.94,0.0,-0.71949,0.00012,26.5979]
[1776507703007,34.35,76365.0,0.0,-0.71862,0.00012,26.64014]
[1776507708043,34.35,76367.5667,0.0,-0.71831,0.00012,26.65485]
[1776507713079,34.35,76365.9633,0.0,-0.71853,0.00012,26.64445]
[1776507718220,34.34,76368.2967,0.0,-0.71826,0.00012,26.65777]
[1776507724156,34.34,76369.4433,0.0,-0.71813,0.00012,26.66372]
[1776507729191,34.34,76369.33,0.0,-0.71817,0.00012,26.66222]
[1776507730198,34.34,76368.5633,0.0,-0.71826,0.00012,26.65751]
[1776507731205,34.34,76356.6933,0.0,-0.71974,0.00012,26.58573]
[1776507732212,34.34,76349.55,0.0,-0.72063,0.00012,26.54236]
[1776507737239,34.34,76344.6433,0.0,-0.72124,0.00012,26.51237]
[1776507742244,34.34,76345.3633,0.0,-0.72115,0.00012,26.51667]
[1776507745794,34.34,76345.1,0.0,-0.72119,0.00012,26.51501]
[1776507747250,34.33,76335.7933,0.0,-0.72234,0.00012,26.45828]
[1776507749367,34.34,76334.2267,0.0,-0.72253,0.00012,26.44878]
[1776507753256,34.34,76327.5467,0.0,-0.72337,0.00012,26.40493]
[1776507756969,34.34,76324.7833,0.0,-0.72371,0.00012,26.38827]
[1776507759262,34.34,76332.3067,0.0,-0.72277,0.00012,26.43456]
[1776507760961,34.34,76334.1233,0.0,-0.72255,0.00012,26.4457]
[1776507763266,34.34,76341.98,0.0,-0.72157,0.00012,26.49367]
[1776507766221,34.34,76343.25,0.0,-0.72142,0.00012,26.50138]
[1776507766269,34.34,76343.3033,0.0,-0.72141,0.00012,26.50169]
[1776507766436,34.34,76343.3033,0.0,-0.72141,0.00012,26.50169]
[1776507772276,34.34,76346.3067,0.0,-0.72104,0.00012,26.51985]
[1776507772965,34.34,76346.3067,0.0,-0.72104,0.00012,26.51985]
[1776507773082,34.34,76346.3067,0.0,-0.72104,0.00012,26.51985]
[1776507774280,34.34,76359.5633,0.0,-0.7194,0.00012,26.60012]
[1776507775281,34.34,76367.1367,0.0,-0.71846,0.00012,26.64573]
[1776507777113,34.34,76369.2233,0.0,-0.7182,0.00012,26.65838]
[1776507777206,34.34,76369.2233,0.0,-0.7182,0.00012,26.65838]
[1776507779190,34.34,76369.2233,0.0,-0.7182,0.00012,26.65843]
[1776507779269,34.34,76369.2233,0.0,-0.7182,0.00012,26.6581]
[1776507779436,34.34,76369.2233,0.0,-0.7182,0.00012,26.6581]
[1776507786292,34.33,76371.15,0.0,-0.71799,0.00012,26.66852]
[1776507790982,34.33,76371.1733,0.0,-0.718,0.00012,26.66799]
[1776507791198,34.33,76371.1733,0.0,-0.718,0.00012,26.66799]
[1776507796302,34.33,76371.29,0.0,-0.71801,0.00012,26.6677]
[1776507801307,34.32,76371.6667,0.0,-0.71798,0.00012,26.66914]
[1776507806312,34.32,76372.0733,0.0,-0.71795,0.00012,26.67077]
[1776507811317,34.32,76372.7833,0.0,-0.7179,0.00012,26.671]
[1776507813444,34.32,76372.8533,0.0,-0.71789,0.00012,26.67109]
[1776507813700,34.32,76372.8533,0.0,-0.71789,0.00012,26.67109]
[1776507813923,34.32,76372.8533,0.0,-0.71789,0.00012,26.67109]
[1776507813944,34.32,76372.8533,0.0,-0.71789,0.00012,26.67109]
[1776507814039,34.31,76372.8533,0.0,-0.7179,0.00012,26.67092]
[1776507819325,34.31,76373.0033,0.0,-0.7179,0.00012,26.671]
[1776507822389,34.31,76372.78,0.0,-0.71794,0.00012,26.66916]
[1776507822436,34.31,76372.78,0.0,-0.71794,0.00012,26.66916]
[1776507828334,34.31,76372.69,0.0,-0.71797,0.00012,26.66765]
[1776507833339,34.3,76372.87,0.0,-0.71796,0.00012,26.66794]
[1776507838345,34.3,76372.6333,0.0,-0.71801,0.00012,26.66571]
[1776507843377,34.3,76372.6533,0.0,-0.71803,0.00012,26.66505]
[1776507843450,34.3,76372.6533,0.0,-0.71803,0.00012,26.66505]
[1776507845985,34.3,76370.91,0.0,-0.71825,0.00012,26.65426]
[1776507846188,34.3,76370.91,0.0,-0.71825,0.00012,26.65426]
[1776507846289,34.3,76370.91,0.0,-0.71825,0.00012,26.65412]
[1776507850158,34.29,76369.3767,0.0,-0.71845,0.00012,26.64446]
[1776507850201,34.29,76369.3767,0.0,-0.71845,0.00012,26.64446]
[1776507855145,34.29,76369.2633,0.0,-0.71848,0.00012,26.64311]
[1776507855202,34.29,76369.2633,0.0,-0.71848,0.00012,26.64311]
[1776507860047,34.29,76368.4433,0.0,-0.7186,0.00012,26.63751]
[1776507860138,34.29,76368.4433,0.0,-0.7186,0.00012,26.63751]
[1776507860197,34.29,76368.4433,0.0,-0.7186,0.00012,26.63751]
[1776507860239,34.29,76368.4433,0.0,-0.7186,0.00012,26.63738]
[1776507865372,34.29,76369.2467,0.0,-0.71851,0.00012,26.64159]
[1776507867089,34.29,76369.2467,0.0,-0.71852,0.00012,26.64146]
[1776507867208,34.29,76369.2467,0.0,-0.71852,0.00012,26.64146]
[1776507867261,34.29,76369.2467,0.0,-0.71852,0.00012,26.64146]
[1776507867353,34.29,76369.2467,0.0,-0.71852,0.00012,26.64132]
[1776507867438,34.29,76369.2467,0.0,-0.71852,0.00012,26.64132]
[1776507873380,34.28,76371.2933,0.0,-0.7183,0.00012,26.64964]
[1776507879258,34.28,76371.24,0.0,-0.71833,0.00012,26.64849]
[1776507884391,34.28,76370.8533,0.0,-0.71839,0.00012,26.64548]
[1776507887493,34.28,76369.58,0.0,-0.71856,0.00012,26.6374]
[1776507887696,34.28,76369.58,0.0,-0.71856,0.00012,26.6374]
[1776507893357,34.27,76372.29,0.0,-0.71824,0.00012,26.65294]
[1776507896501,34.27,76373.0433,0.0,-0.71815,0.00012,26.65706]
[1776507896702,34.27,76373.0433,0.0,-0.71815,0.00012,26.65706]
[1776507896841,34.27,76373.0433,0.0,-0.71815,0.00012,26.65706]
[1776507896944,34.27,76373.0433,0.0,-0.71815,0.00012,26.65706]
[1776507897385,34.27,76373.0433,0.0,-0.71816,0.00012,26.65691]
[1776507902418,34.27,76375.0567,0.0,-0.71792,0.00012,26.66831]
[1776507904307,34.27,76375.0567,0.0,-0.71792,0.00012,26.66831]
[1776507904441,34.27,76375.0567,0.0,-0.71793,0.00012,26.668]
[1776507909889,34.26,76378.4667,0.0,-0.71752,0.00012,26.6877]
[1776507909943,34.26,76378.4667,0.0,-0.71752,0.00012,26.6877]
[1776507913517,34.26,76378.2833,0.0,-0.71756,0.00012,26.68593]
[1776507913701,34.26,76378.2833,0.0,-0.71756,0.00012,26.68593]
[1776507913910,34.26,76378.2833,0.0,-0.71756,0.00012,26.68593]
[1776507913940,34.26,76378.2833,0.0,-0.71756,0.00012,26.68593]
[1776507915431,34.26,76378.2367,0.0,-0.71757,0.00012,26.68532]
[1776507920436,34.26,76377.7533,0.0,-0.71765,0.00012,26.6816]
[1776507923967,34.26,76377.8033,0.0,-0.71765,0.00012,26.68142]
[1776507924199,34.26,76377.8033,0.0,-0.71765,0.00012,26.68142]
[1776507930446,34.25,76380.0033,0.0,-0.7174,0.00013,26.69354]
[1776507933112,34.25,76379.91,0.0,-0.71744,0.00013,26.6896]
[1776507933199,34.25,76379.91,0.0,-0.71744,0.00013,26.6896]
[1776507933390,34.25,76379.91,0.0,-0.71744,0.00013,26.6896]
[1776507933443,34.25,76379.91,0.0,-0.71744,0.00013,26.6896]
[1776507933435,34.25,76379.91,0.0,-0.71744,0.00013,26.68926]
[1776507936562,34.25,76379.9667,0.0,-0.71745,0.00013,26.68911]
[1776507936697,34.25,76379.9667,0.0,-0.71745,0.00013,26.68911]
[1776507942458,34.24,76381.1667,0.0,-0.71732,0.00013,26.69534]
[1776507943326,34.24,76381.1667,0.0,-0.71732,0.00013,26.69534]
[1776507943442,34.24,76381.1667,0.0,-0.71732,0.00013,26.69534]
[1776507944498,34.24,76381.84,0.0,-0.71724,0.00013,26.69905]
[1776507944689,34.24,76381.84,0.0,-0.71724,0.00013,26.69905]
[1776507945461,34.24,76381.8033,0.0,-0.71725,0.00013,26.69865]
[1776507949139,34.24,76380.7967,0.0,-0.71739,0.00013,26.69208]
[1776507949202,34.24,76380.7967,0.0,-0.71739,0.00013,26.69208]
[1776507954470,34.24,76387.5067,0.0,-0.71657,0.00013,26.73144]
[1776507957669,34.23,76390.41,0.0,-0.71622,0.00013,26.74826]
[1776507957709,34.23,76390.41,0.0,-0.71622,0.00013,26.74826]
[1776507958065,34.23,76390.41,0.0,-0.71622,0.00013,26.74826]
[1776507958192,34.23,76390.41,0.0,-0.71622,0.00013,26.74826]
[1776507958292,34.23,76390.41,0.0,-0.71623,0.00013,26.74805]
[1776507964480,34.23,76389.6833,0.0,-0.71635,0.00013,26.74241]
[1776507969485,34.22,76389.3133,0.0,-0.71642,0.00013,26.73916]
[1776507969562,34.22,76389.3133,0.0,-0.71642,0.00013,26.73916]
[1776507969695,34.22,76389.3133,0.0,-0.71642,0.00013,26.73916]
[1776507974492,34.22,76379.62,0.0,-0.71765,0.00013,26.67977]
[1776507975493,34.22,76360.7267,0.0,-0.72001,0.00012,26.56525]
[1776507976494,34.22,76349.32,0.0,-0.72143,0.00012,26.49576]
[1776507979148,34.22,76345.91,0.0,-0.72185,0.00012,26.475]
[1776507979194,34.22,76345.91,0.0,-0.72185,0.00012,26.475]
[1776507979580,34.22,76345.91,0.0,-0.72185,0.00012,26.47504]
[1776507979697,34.22,76345.91,0.0,-0.72185,0.00012,26.47504]
[1776507980498,34.22,76344.91,0.0,-0.72198,0.00012,26.46898]
[1776507985503,34.22,76344.73,0.0,-0.72199,0.00012,26.46812]
[1776507989472,34.22,76346.2733,0.0,-0.7218,0.00012,26.47768]
[1776507989710,34.22,76346.2067,0.0,-0.72181,0.00012,26.47731]
[1776507994512,34.22,76351.86,0.0,-0.72112,0.00012,26.50871]
[1776507996219,34.22,76351.86,0.0,-0.72112,0.00012,26.50872]
[1776507996443,34.22,76351.86,0.0,-0.72112,0.00012,26.50872]
[1776507997176,34.22,76351.86,0.0,-0.72112,0.00012,26.50872]
[1776507997208,34.22,76351.86,0.0,-0.72112,0.00012,26.50872]
[1776507997296,34.22,76351.86,0.0,-0.72112,0.00012,26.50872]
[1776508003138,34.22,76347.18,0.0,-0.7217,0.00012,26.48032]
[1776508003943,34.22,76347.18,0.0,-0.7217,0.00012,26.48032]
[1776508004204,34.22,76347.18,0.0,-0.7217,0.00012,26.48032]
[1776508010187,34.23,76344.3,0.0,-0.72205,0.00012,26.46304]
[1776508011919,34.23,76342.8933,0.0,-0.72222,0.00012,26.45449]
[1776508011952,34.23,76342.8933,0.0,-0.72222,0.00012,26.45449]
[1776508012527,34.23,76342.8933,0.0,-0.72222,0.00012,26.45449]
[1776508012529,34.23,76341.1,0.0,-0.72244,0.00012,26.44358]
[1776508012695,34.23,76341.1,0.0,-0.72244,0.00012,26.44358]
[1776508015829,34.23,76338.1567,0.0,-0.7228,0.00012,26.42583]
[1776508015948,34.23,76338.1567,0.0,-0.7228,0.00012,26.42583]
[1776508017236,34.23,76329.8,0.0,-0.72383,0.00012,26.3748]
[1776508020258,34.23,76326.3967,0.0,-0.72425,0.00012,26.35417]
[1776508020447,34.23,76326.3967,0.0,-0.72425,0.00012,26.35417]
[1776508024575,34.23,76325.58,0.0,-0.72433,0.00012,26.34995]
[1776508024701,34.23,76325.58,0.0,-0.72433,0.00012,26.34995]
[1776508024754,34.23,76325.58,0.0,-0.72433,0.00012,26.34995]
[1776508024948,34.23,76325.58,0.0,-0.72433,0.00012,26.34995]
[1776508025291,34.23,76325.58,0.0,-0.72433,0.00012,26.35011]
[1776508029968,34.23,76324.65,0.0,-0.72443,0.00012,26.34503]
[1776508030195,34.23,76324.65,0.0,-0.72443,0.00012,26.34503]
[1776508035362,34.24,76326.82,0.0,-0.72414,0.00012,26.35936]
[1776508035904,34.24,76326.82,0.0,-0.72414,0.00012,26.35936]
[1776508035946,34.24,76326.82,0.0,-0.72414,0.00012,26.35936]
[1776508036589,34.24,76326.82,0.0,-0.72414,0.00012,26.35949]
[1776508036695,34.24,76326.82,0.0,-0.72414,0.00012,26.35949]
[1776508037376,34.24,76326.82,0.0,-0.72413,0.00012,26.35964]
[1776508042410,34.24,76327.49,0.0,-0.72403,0.00012,26.36449]
[1776508043524,34.24,76327.49,0.0,-0.72403,0.00012,26.36449]
[1776508043694,34.24,76327.49,0.0,-0.72403,0.00012,26.36464]
[1776508047037,34.24,76327.31,0.0,-0.72404,0.00012,26.36394]
[1776508047197,34.24,76327.31,0.0,-0.72404,0.00012,26.36394]
[1776508047446,34.24,76327.31,0.0,-0.72404,0.00012,26.36403]
[1776508048453,34.24,76335.7833,0.0,-0.72299,0.00012,26.41616]
[1776508049572,34.24,76337.74,0.0,-0.72275,0.00012,26.42822]
[1776508049698,34.24,76337.74,0.0,-0.72275,0.00012,26.42822]
[1776508055571,34.25,76343.6767,0.0,-0.72202,0.00012,26.46169]
[1776508061577,34.25,76343.9067,0.0,-0.72199,0.00012,26.46336]
[1776508066579,34.25,76344.2567,0.0,-0.72194,0.00012,26.46572]
[1776508068216,34.25,76345.7,0.0,-0.72176,0.00012,26.47457]
[1776508068441,34.25,76345.7,0.0,-0.72176,0.00012,26.47457]
[1776508071029,34.25,76346.8867,0.0,-0.72161,0.00012,26.4819]
[1776508071195,34.25,76346.8867,0.0,-0.72161,0.00012,26.4819]
[1776508071297,34.25,76346.8867,0.0,-0.72161,0.00012,26.48192]
[1776508076492,34.25,76350.01,0.0,-0.72122,0.00012,26.50103]
[1776508076700,34.25,76350.01,0.0,-0.72122,0.00012,26.50102]
[1776508077597,34.25,76355.9033,0.0,-0.72049,0.00012,26.5369]
[1776508082075,34.25,76356.73,0.0,-0.72039,0.00012,26.54184]
[1776508082192,34.25,76356.73,0.0,-0.72039,0.00012,26.54184]
[1776508082579,34.25,76356.73,0.0,-0.72039,0.00012,26.54184]
[1776508082602,34.25,76357.18,0.0,-0.72033,0.00012,26.54454]
[1776508082694,34.25,76357.18,0.0,-0.72033,0.00012,26.54454]
[1776508088608,34.25,76361.7033,0.0,-0.71978,0.00012,26.57174]
[1776508088622,34.25,76361.7033,0.0,-0.71978,0.00012,26.57174]
[1776508088693,34.25,76361.7033,0.0,-0.71978,0.00012,26.57174]
[1776508094551,34.25,76365.2067,0.0,-0.71935,0.00012,26.59267]
[1776508094699,34.24,76365.8733,0.0,-0.71926,0.00012,26.59663]
[1776508094941,34.24,76365.8733,0.0,-0.71926,0.00012,26.59663]
[1776508095190,34.24,76365.8733,0.0,-0.71926,0.00012,26.59663]
[1776508095254,34.24,76365.8733,0.0,-0.71927,0.00012,26.59653]
[1776508101621,34.24,76368.77,0.0,-0.71892,0.00012,26.6135]
[1776508103384,34.24,76370.4933,0.0,-0.7187,0.00012,26.62383]
[1776508103449,34.24,76370.4933,0.0,-0.7187,0.00012,26.62383]
[1776508108628,34.24,76368.83,0.0,-0.71893,0.00012,26.61311]
[1776508108830,34.24,76368.83,0.0,-0.71893,0.00012,26.61311]
[1776508108949,34.24,76368.83,0.0,-0.71893,0.00012,26.61311]
[1776508110103,34.24,76367.3533,0.0,-0.71911,0.00012,26.60407]
[1776508110204,34.24,76367.3533,0.0,-0.71911,0.00012,26.60407]
[1776508110298,34.24,76367.3533,0.0,-0.71911,0.00012,26.60398]
[1776508116636,34.24,76369.5433,0.0,-0.71887,0.00012,26.61349]
[1776508122642,34.23,76370.0633,0.0,-0.71882,0.00012,26.61605]
[1776508127647,34.23,76369.7433,0.0,-0.71887,0.00012,26.61362]
[1776508132652,34.23,76368.9867,0.0,-0.71898,0.00012,26.60858]
[1776508135441,34.23,76369.58,0.0,-0.71891,0.00012,26.61199]
[1776508135698,34.23,76369.58,0.0,-0.71891,0.00012,26.61189]
[1776508141660,34.23,76369.49,0.0,-0.71893,0.00012,26.61079]
[1776508142404,34.23,76369.49,0.0,-0.71893,0.00012,26.61079]
[1776508142443,34.23,76369.49,0.0,-0.71893,0.00012,26.61079]
[1776508144321,34.23,76366.3,0.0,-0.71933,0.00012,26.59128]
[1776508144444,34.23,76366.3,0.0,-0.71933,0.00012,26.59128]
[1776508144542,34.23,76366.3,0.0,-0.71933,0.00012,26.59122]
[1776508149668,34.23,76362.7733,0.0,-0.71978,0.00012,26.56953]
[1776508154192,34.23,76361.84,0.0,-0.7199,0.00012,26.56366]
[1776508154441,34.23,76361.84,0.0,-0.7199,0.00012,26.56366]
[1776508159678,34.23,76357.25,0.0,-0.72048,0.00012,26.53557]
[1776508161535,34.23,76356.51,0.0,-0.72057,0.00012,26.53105]
[1776508161694,34.23,76356.2333,0.0,-0.7206,0.00012,26.52935]
[1776508164001,34.23,76356.33,0.0,-0.72059,0.00012,26.52991]
[1776508164199,34.23,76356.33,0.0,-0.72059,0.00012,26.52991]
[1776508164269,34.23,76356.33,0.0,-0.72059,0.00012,26.52989]
[1776508168030,34.22,76360.15,0.0,-0.72012,0.00012,26.55302]
[1776508168192,34.22,76360.15,0.0,-0.72012,0.00012,26.55302]
[1776508171756,34.22,76364.7333,0.0,-0.71957,0.00012,26.57742]
[1776508171946,34.22,76364.7333,0.0,-0.71957,0.00012,26.57742]
[1776508172325,34.22,76364.7333,0.0,-0.71957,0.00012,26.57735]
[1776508177360,34.22,76367.4433,0.0,-0.71924,0.00012,26.59342]
[1776508180461,34.22,76367.6167,0.0,-0.71922,0.00012,26.59432]
[1776508180692,34.22,76367.6167,0.0,-0.71922,0.00012,26.59432]
[1776508186704,34.22,76366.1233,0.0,-0.71942,0.00012,26.58476]
[1776508192465,34.22,76366.4167,0.0,-0.71939,0.00012,26.58613]
[1776508197715,34.22,76366.4167,0.0,-0.7194,0.00012,26.58579]
[1776508199706,34.22,76366.3933,0.0,-0.71941,0.00012,26.58559]
[1776508204549,34.22,76357.93,0.0,-0.72047,0.00012,26.53395]
[1776508205557,34.22,76336.46,0.0,-0.72313,0.00012,26.40287]
[1776508206564,34.22,76318.6233,0.0,-0.72533,0.00012,26.29324]
[1776508207578,34.22,76312.7733,0.0,-0.72605,0.00012,26.25737]
[1776508208580,34.22,76302.9667,0.0,-0.72725,0.00012,26.19689]
[1776508209588,34.22,76295.6867,0.0,-0.72814,0.00012,26.15198]
[1776508212609,34.22,76298.88,0.0,-0.72773,0.00012,26.17286]
[1776508213616,34.23,76306.0533,0.0,-0.72684,0.00012,26.21776]
[1776508213829,34.23,76306.0533,0.0,-0.72684,0.00012,26.21776]
[1776508213953,34.23,76306.0533,0.0,-0.72684,0.00012,26.21776]
[1776508215630,34.23,76298.87,0.0,-0.72771,0.00012,26.17379]
[1776508217736,34.23,76291.8733,0.0,-0.72855,0.00012,26.13096]
[1776508221457,34.23,76293.25,0.0,-0.72836,0.00012,26.14064]
[1776508221694,34.23,76293.25,0.0,-0.72836,0.00012,26.14064]
[1776508221740,34.24,76297.8233,0.0,-0.72779,0.00012,26.16945]
[1776508224937,34.24,76300.0967,0.0,-0.72749,0.00012,26.18455]
[1776508230738,34.25,76300.48,0.0,-0.7274,0.00012,26.18883]
[1776508235754,34.25,76299.7567,0.0,-0.72748,0.00012,26.18267]
[1776508237357,34.25,76301.6367,0.0,-0.72724,0.00012,26.19465]
[1776508237404,34.25,76301.6367,0.0,-0.72724,0.00012,26.19465]
[1776508237445,34.25,76301.6367,0.0,-0.72724,0.00012,26.19465]
[1776508237458,34.25,76301.6367,0.0,-0.72723,0.00012,26.19495]
[1776508242706,34.26,76306.3667,0.0,-0.72663,0.00012,26.22541]
[1776508242942,34.26,76307.63,0.0,-0.72647,0.00012,26.2335]
[1776508243846,34.26,76308.1567,0.0,-0.7264,0.00012,26.23702]
[1776508243945,34.26,76308.1567,0.0,-0.7264,0.00012,26.23702]
[1776508244763,34.26,76306.2733,0.0,-0.72662,0.00012,26.22563]
[1776508244842,34.26,76306.2733,0.0,-0.72662,0.00012,26.22563]
[1776508244958,34.26,76306.2733,0.0,-0.72662,0.00012,26.22563]
[1776508250769,34.26,76307.3533,0.0,-0.72646,0.00012,26.23391]
[1776508255774,34.27,76307.3833,0.0,-0.72642,0.00012,26.23539]
[1776508260779,34.27,76307.9867,0.0,-0.72632,0.00012,26.24039]
[1776508261242,34.27,76307.9867,0.0,-0.72632,0.00012,26.24039]
[1776508261247,34.27,76307.9867,0.0,-0.72632,0.00012,26.24039]
[1776508261444,34.27,76307.9867,0.0,-0.72632,0.00012,26.24039]
[1776508261465,34.27,76307.9867,0.0,-0.72632,0.00012,26.24064]
[1776508265802,34.28,76309.15,0.0,-0.72615,0.00012,26.24883]
[1776508265951,34.28,76309.15,0.0,-0.72615,0.00012,26.24883]
[1776508269310,34.28,76311.1833,0.0,-0.72589,0.00012,26.2621]
[1776508269354,34.28,76311.1833,0.0,-0.72589,0.00012,26.2621]
[1776508269444,34.28,76311.1833,0.0,-0.72589,0.00012,26.2621]
[1776508269537,34.28,76311.1833,0.0,-0.72588,0.00012,26.26232]
[1776508273280,34.28,76313.4,0.0,-0.7256,0.00012,26.27665]
[1776508273442,34.28,76313.4,0.0,-0.7256,0.00012,26.27665]
[1776508275336,34.28,76314.1333,0.0,-0.7255,0.00012,26.28159]
[1776508275448,34.28,76314.1333,0.0,-0.7255,0.00012,26.28159]
[1776508275539,34.28,76314.1333,0.0,-0.72549,0.00012,26.28179]
[1776508276473,34.28,76314.1333,0.0,-0.72549,0.00012,26.28179]
[1776508276693,34.28,76314.1333,0.0,-0.72549,0.00012,26.28179]
[1776508280134,34.29,76317.3133,0.0,-0.72508,0.00012,26.30222]
[1776508280201,34.29,76317.3133,0.0,-0.72508,0.00012,26.30222]
[1776508282028,34.29,76318.6767,0.0,-0.72491,0.00012,26.31098]
[1776508282192,34.29,76318.6767,0.0,-0.72491,0.00012,26.31098]
[1776508282802,34.29,76320.3633,0.0,-0.7247,0.00012,26.32153]
[1776508285739,34.29,76323.6933,0.0,-0.72428,0.00012,26.34233]
[1776508285940,34.29,76323.6933,0.0,-0.72428,0.00012,26.34247]
[1776508291811,34.29,76325.1167,0.0,-0.7241,0.00012,26.34881]
[1776508294463,34.29,76322.4833,0.0,-0.72442,0.00012,26.33291]
[1776508294697,34.29,76322.4833,0.0,-0.72442,0.00012,26.33291]
[1776508294711,34.29,76322.4833,0.0,-0.72442,0.00012,26.33291]
[1776508294768,34.3,76322.4833,0.0,-0.72442,0.00012,26.33306]
[1776508294947,34.3,76322.4833,0.0,-0.72442,0.00012,26.33306]
[1776508298818,34.3,76324.9033,0.0,-0.72411,0.00012,26.34836]
[1776508298948,34.3,76324.7633,0.0,-0.72412,0.00012,26.34764]
[1776508298995,34.3,76324.7633,0.0,-0.72412,0.00012,26.34764]
[1776508299201,34.3,76324.7633,0.0,-0.72412,0.00012,26.34764]
[1776508299820,34.3,76324.81,0.0,-0.72411,0.00012,26.34806]
[1776508304825,34.3,76324.9733,0.0,-0.72408,0.00012,26.34973]
[1776508307574,34.3,76327.74,0.0,-0.72373,0.00012,26.36696]
[1776508307696,34.3,76327.74,0.0,-0.72373,0.00012,26.36696]
[1776508307793,34.3,76327.74,0.0,-0.72373,0.00012,26.36708]
[1776508307876,34.3,76327.74,0.0,-0.72373,0.00012,26.36708]
[1776508307945,34.3,76327.74,0.0,-0.72373,0.00012,26.36708]
[1776508310867,34.3,76322.2833,0.0,-0.7244,0.00012,26.334]
[1776508310945,34.3,76322.2833,0.0,-0.7244,0.00012,26.334]
[1776508316837,34.31,76318.9567,0.0,-0.72479,0.00012,26.31449]
[1776508321798,34.31,76316.3167,0.0,-0.7251,0.00012,26.29891]
[1776508321842,34.31,76307.65,0.0,-0.72616,0.00012,26.24567]
[1776508321957,34.31,76307.65,0.0,-0.72616,0.00012,26.24567]
[1776508322650,34.31,76307.65,0.0,-0.72616,0.00012,26.24567]
[1776508322698,34.31,76307.65,0.0,-0.72616,0.00012,26.24567]
[1776508322752,34.31,76307.65,0.0,-0.72615,0.00012,26.24593]
[1776508327848,34.31,76305.84,0.0,-0.72635,0.00012,26.23599]
[1776508328300,34.31,76305.84,0.0,-0.72635,0.00012,26.23599]
[1776508328446,34.31,76305.84,0.0,-0.72635,0.00012,26.23599]
[1776508328831,34.31,76305.84,0.0,-0.72635,0.00012,26.23599]
[1776508328849,34.32,76305.4533,0.0,-0.72639,0.00012,26.23384]
[1776508328945,34.32,76305.4533,0.0,-0.72639,0.00012,26.23384]
[1776508334464,34.32,76305.0633,0.0,-0.72641,0.00012,26.23289]
[1776508335977,34.32,76305.18,0.0,-0.72639,0.00012,26.23386]
[1776508336207,34.32,76305.18,0.0,-0.72639,0.00012,26.23386]
[1776508336631,34.32,76305.18,0.0,-0.72639,0.00012,26.23386]
[1776508336700,34.32,76305.18,0.0,-0.72639,0.00012,26.23386]
[1776508336722,34.32,76305.18,0.0,-0.72639,0.00012,26.2341]
[1776508339031,34.32,76305.0,0.0,-0.7264,0.00012,26.23347]
[1776508339195,34.32,76305.0,0.0,-0.7264,0.00012,26.23347]
[1776508343790,34.33,76303.05,0.0,-0.72662,0.00012,26.22241]
[1776508343864,34.33,76302.03,0.0,-0.72674,0.00012,26.21636]
[1776508343949,34.33,76302.03,0.0,-0.72674,0.00012,26.21636]
[1776508344059,34.33,76302.03,0.0,-0.72674,0.00012,26.21636]
[1776508344196,34.33,76302.03,0.0,-0.72674,0.00012,26.21636]
[1776508344534,34.33,76302.03,0.0,-0.72673,0.00012,26.21661]
[1776508344880,34.33,76302.03,0.0,-0.72673,0.00012,26.21661]
[1776508344940,34.33,76302.03,0.0,-0.72673,0.00012,26.21661]
[1776508350576,34.33,76298.4833,0.0,-0.72713,0.00012,26.19629]
[1776508355876,34.34,76300.1567,0.0,-0.72692,0.00012,26.20474]
[1776508359457,34.34,76300.2633,0.0,-0.72689,0.00012,26.20619]
[1776508359702,34.34,76300.2633,0.0,-0.72689,0.00012,26.20619]
[1776508359791,34.34,76300.2633,0.0,-0.72688,0.00012,26.20646]
[1776508360319,34.34,76300.2633,0.0,-0.72688,0.00012,26.20646]
[1776508360449,34.34,76300.2633,0.0,-0.72688,0.00012,26.20646]
[1776508362867,34.34,76299.0233,0.0,-0.72702,0.00012,26.19932]
[1776508362945,34.34,76299.9667,0.0,-0.7269,0.00012,26.20542]
[1776508366179,34.35,76299.41,0.0,-0.72696,0.00012,26.20277]
[1776508366447,34.35,76299.41,0.0,-0.72696,0.00012,26.20277]
[1776508367451,34.35,76299.41,0.0,-0.72695,0.00012,26.20305]
[1776508367693,34.35,76299.41,0.0,-0.72695,0.00012,26.20305]
[1776508367695,34.35,76299.41,0.0,-0.72694,0.00012,26.20332]
[1776508370749,34.35,76296.97,0.0,-0.72723,0.00012,26.18877]
[1776508370951,34.35,76296.97,0.0,-0.72723,0.00012,26.18904]
[1776508376758,34.36,76299.49,0.0,-0.72688,0.00012,26.20617]
[1776508381703,34.36,76296.46,0.0,-0.72723,0.00012,26.18849]
[1776508381793,34.36,76296.46,0.0,-0.72723,0.00012,26.18877]
[1776508381946,34.36,76296.46,0.0,-0.72723,0.00012,26.18877]
[1776508382800,34.36,76296.46,0.0,-0.72722,0.00012,26.18904]
[1776508382956,34.36,76296.46,0.0,-0.72722,0.00012,26.18904]
[1776508383197,34.36,76296.46,0.0,-0.72722,0.00012,26.18904]
[1776508389849,34.37,76297.5767,0.0,-0.72705,0.00012,26.19782]
[1776508389919,34.37,76297.5767,0.0,-0.72705,0.00012,26.19782]
[1776508389945,34.37,76297.5767,0.0,-0.72705,0.00012,26.19782]
[1776508390856,34.37,76297.5767,0.0,-0.72704,0.00012,26.19812]
[1776508391689,34.37,76297.5767,0.0,-0.72704,0.00012,26.19812]
[1776508391944,34.37,76297.5767,0.0,-0.72703,0.00012,26.1984]
[1776508397844,34.38,76294.2467,0.0,-0.72741,0.00012,26.1792]
[1776508397905,34.38,76294.2467,0.0,-0.72741,0.00012,26.17949]
[1776508397944,34.38,76294.2467,0.0,-0.72741,0.00012,26.17949]
[1776508398912,34.38,76294.2467,0.0,-0.7274,0.00012,26.17978]
[1776508400309,34.38,76290.8433,0.0,-0.72781,0.00012,26.15902]
[1776508400440,34.38,76290.8433,0.0,-0.72781,0.00012,26.15902]
[1776508401923,34.38,76283.2367,0.0,-0.72873,0.00012,26.11251]
[1776508402924,34.38,76276.14,0.0,-0.72959,0.00012,26.06876]
[1776508403839,34.38,76276.14,0.0,-0.72959,0.00012,26.06876]
[1776508403925,34.38,76276.5633,0.0,-0.72953,0.00012,26.07178]
[1776508403947,34.38,76276.5633,0.0,-0.72953,0.00012,26.07178]
[1776508404926,34.39,76276.9433,0.0,-0.72947,0.00012,26.07453]
[1776508405955,34.39,76278.5533,0.0,-0.72927,0.00012,26.08493]
[1776508406207,34.39,76278.5533,0.0,-0.72927,0.00012,26.08493]
[1776508409173,34.39,76281.39,0.0,-0.7289,0.00012,26.10365]
[1776508409202,34.39,76281.39,0.0,-0.7289,0.00012,26.10365]
[1776508412893,34.39,76285.4633,0.0,-0.7284,0.00012,26.12668]
[1776508412934,34.39,76285.2867,0.0,-0.72841,0.00012,26.12591]
[1776508412944,34.39,76285.2867,0.0,-0.72841,0.00012,26.12591]
[1776508414936,34.4,76285.16,0.0,-0.72842,0.00012,26.12577]
[1776508416146,34.4,76284.91,0.0,-0.72844,0.00012,26.12455]
[1776508416201,34.4,76284.91,0.0,-0.72844,0.00012,26.12455]
[1776508421685,34.4,76279.3267,0.0,-0.72909,0.00012,26.09166]
[1776508421787,34.41,76279.3267,0.0,-0.72908,0.00012,26.09202]
[1776508422809,34.41,76279.3267,0.0,-0.72908,0.00012,26.09202]
[1776508422911,34.41,76279.3267,0.0,-0.72907,0.00012,26.09234]
[1776508422949,34.41,76279.3267,0.0,-0.72907,0.00012,26.09234]
[1776508423946,34.41,76285.4033,0.0,-0.72832,0.00012,26.13038]
[1776508427815,34.41,76285.1933,0.0,-0.72833,0.00012,26.13003]
[1776508427945,34.41,76285.1933,0.0,-0.72833,0.00012,26.13003]
[1776508427950,34.41,76285.2533,0.0,-0.72831,0.00012,26.13072]
[1776508429990,34.41,76286.3267,0.0,-0.72817,0.00012,26.13799]
[1776508430201,34.41,76286.3267,0.0,-0.72817,0.00012,26.13799]
[1776508433956,34.42,76281.3567,0.0,-0.72875,0.00012,26.10844]
[1776508434143,34.42,76281.3567,0.0,-0.72875,0.00012,26.10844]
[1776508434198,34.42,76281.3567,0.0,-0.72875,0.00012,26.10844]
[1776508434957,34.42,76280.3467,0.0,-0.72887,0.00012,26.10251]
[1776508435946,34.42,76280.3467,0.0,-0.72887,0.00012,26.10251]
[1776508436208,34.42,76280.0033,0.0,-0.7289,0.00012,26.10072]
[1776508440309,34.42,76278.19,0.0,-0.72909,0.00012,26.09087]
[1776508441964,34.43,76282.9267,0.0,-0.7285,0.00012,26.12094]
[1776508442214,34.43,76282.9267,0.0,-0.7285,0.00012,26.12094]
[1776508442446,34.43,76282.9267,0.0,-0.7285,0.00012,26.12094]
[1776508447970,34.43,76283.2867,0.0,-0.72842,0.00012,26.12505]
[1776508450978,34.44,76283.7633,0.0,-0.72834,0.00012,26.12893]
[1776508451197,34.44,76283.7633,0.0,-0.72834,0.00012,26.12893]
[1776508452611,34.44,76283.7633,0.0,-0.72834,0.00012,26.12893]
[1776508452689,34.44,76283.7633,0.0,-0.72834,0.00012,26.12893]
[1776508452713,34.44,76283.7633,0.0,-0.72833,0.00012,26.12947]
[1776508453976,34.44,76304.82,0.0,-0.72575,0.00012,26.25963]
[1776508454418,34.44,76304.82,0.0,-0.72575,0.00012,26.25963]
[1776508454448,34.44,76304.82,0.0,-0.72575,0.00012,26.25963]
[1776508459982,34.44,76307.4967,0.0,-0.72539,0.00012,26.27713]
[1776508462465,34.44,76310.4733,0.0,-0.72502,0.00012,26.29569]
[1776508462701,34.44,76310.4733,0.0,-0.72502,0.00012,26.29569]
[1776508467990,34.45,76311.38,0.0,-0.72489,0.00012,26.30205]
[1776508472948,34.45,76311.1967,0.0,-0.72492,0.00012,26.29822]
[1776508472996,34.45,76311.1733,0.0,-0.72492,0.00012,26.29821]
[1776508473951,34.45,76311.1733,0.0,-0.72492,0.00012,26.29821]
[1776508474198,34.45,76311.97,0.0,-0.72482,0.00012,26.30323]
[1776508480003,34.45,76314.0333,0.0,-0.72456,0.00012,26.31655]
[1776508480716,34.45,76314.0333,0.0,-0.72456,0.00012,26.31655]
[1776508480951,34.45,76314.0333,0.0,-0.72456,0.00012,26.31655]
[1776508481633,34.45,76310.9833,0.0,-0.72493,0.00012,26.29799]
[1776508481691,34.45,76310.9833,0.0,-0.72493,0.00012,26.29799]
[1776508481734,34.45,76310.9833,0.0,-0.72493,0.00012,26.29813]
[1776508485379,34.45,76306.2733,0.0,-0.72549,0.00012,26.26967]
[1776508485441,34.45,76306.2733,0.0,-0.72549,0.00012,26.26967]
[1776508491015,34.46,76309.2,0.0,-0.72512,0.00012,26.28857]
[1776508493930,34.46,76309.1167,0.0,-0.72512,0.00012,26.28834]
[1776508494207,34.46,76309.1167,0.0,-0.72512,0.00012,26.28849]
[1776508495815,34.46,76306.96,0.0,-0.72538,0.00012,26.27541]
[1776508495941,34.46,76306.96,0.0,-0.72538,0.00012,26.27541]
[1776508496026,34.46,76305.72,0.0,-0.72553,0.00012,26.26795]
[1776508501636,34.46,76304.0967,0.0,-0.7257,0.00012,26.25899]
[1776508502598,34.46,76304.0967,0.0,-0.7257,0.00012,26.25899]
[1776508502711,34.46,76304.0967,0.0,-0.7257,0.00012,26.25899]
[1776508508037,34.47,76304.6067,0.0,-0.72562,0.00012,26.26311]
[1776508509539,34.47,76304.6067,0.0,-0.72562,0.00012,26.26328]
[1776508509699,34.47,76304.6067,0.0,-0.72562,0.00012,26.26328]
[1776508509749,34.47,76304.6067,0.0,-0.72561,0.00012,26.26344]
[1776508513683,34.47,76303.2167,0.0,-0.72577,0.00012,26.25542]
[1776508513958,34.47,76303.2167,0.0,-0.72577,0.00012,26.25542]
[1776508514728,34.47,76291.0667,0.0,-0.72725,0.00012,26.18113]
[1776508515734,34.47,76284.74,0.0,-0.72802,0.00012,26.14233]
[1776508518768,34.47,76283.09,0.0,-0.72821,0.00012,26.13271]
[1776508518946,34.47,76283.09,0.0,-0.72821,0.00012,26.13271]
[1776508520373,34.48,76278.9767,0.0,-0.7287,0.00012,26.10788]
[1776508520441,34.48,76278.9767,0.0,-0.7287,0.00012,26.10788]
[1776508520769,34.48,76278.9767,0.0,-0.72869,0.00012,26.10822]
[1776508523790,34.48,76271.8933,0.0,-0.72953,0.00012,26.06535]
[1776508527297,34.48,76268.9,0.0,-0.72987,0.00012,26.04788]
[1776508527440,34.48,76268.9,0.0,-0.72987,0.00012,26.04788]
[1776508532853,34.49,76264.5067,0.0,-0.73038,0.00012,26.0197]
[1776508534408,34.49,76264.1433,0.0,-0.73041,0.00012,26.01784]
[1776508534438,34.49,76264.1433,0.0,-0.73041,0.00012,26.01784]
[1776508535398,34.5,76264.1433,0.0,-0.73041,0.00012,26.01823]
[1776508535439,34.5,76264.1433,0.0,-0.73041,0.00012,26.01823]
[1776508535874,34.5,76264.1433,0.0,-0.7304,0.00012,26.01862]
[1776508540909,34.5,76267.6667,0.0,-0.72993,0.00012,26.04244]
[1776508542675,34.5,76267.8767,0.0,-0.7299,0.00012,26.04412]
[1776508542693,34.5,76267.8767,0.0,-0.7299,0.00012,26.04412]
[1776508547960,34.51,76267.31,0.0,-0.72992,0.00012,26.04281]
[1776508551945,34.52,76267.1,0.0,-0.72992,0.00012,26.04263]
[1776508552197,34.52,76267.1,0.0,-0.72991,0.00012,26.04301]
[1776508553927,34.52,76265.0967,0.0,-0.73015,0.00012,26.03095]
[1776508553944,34.52,76265.0967,0.0,-0.73015,0.00012,26.03095]
[1776508554045,34.52,76265.0967,0.0,-0.73014,0.00012,26.03133]
[1776508556248,34.52,76265.0267,0.0,-0.73013,0.00012,26.03167]
[1776508556441,34.52,76265.0267,0.0,-0.73013,0.00012,26.03167]
[1776508558030,34.52,76258.36,0.0,-0.73093,0.00012,25.99105]
[1776508565095,34.53,76261.99,0.0,-0.73043,0.00012,26.01641]
[1776508567497,34.54,76261.9833,0.0,-0.73041,0.00012,26.01715]
[1776508567693,34.54,76261.9833,0.0,-0.73041,0.00012,26.01715]
[1776508569610,34.54,76259.7333,0.0,-0.73067,0.00012,26.00397]
[1776508569694,34.54,76259.7333,0.0,-0.73067,0.00012,26.00397]
[1776508569711,34.54,76259.7333,0.0,-0.73066,0.00012,26.00437]
[1776508575105,34.55,76260.26,0.0,-0.73055,0.00012,26.0097]
[1776508581111,34.56,76260.21,0.0,-0.73051,0.00012,26.01173]
[1776508582259,34.56,76259.7933,0.0,-0.73055,0.00012,26.00953]
[1776508582439,34.56,76259.7933,0.0,-0.73055,0.00012,26.00953]
[1776508588118,34.56,76258.9733,0.0,-0.73061,0.00012,26.00678]
[1776508595125,34.57,76258.3167,0.0,-0.73065,0.00012,26.0022]
[1776508598950,34.58,76258.35,0.0,-0.73062,0.00012,26.00358]
[1776508600129,34.58,76267.27,0.0,-0.72952,0.00012,26.05959]
[1776508602131,34.58,76273.6,0.0,-0.72874,0.00012,26.09936]
[1776508603132,34.58,76286.6433,0.0,-0.72715,0.00012,26.17998]
[1776508604473,34.58,76288.74,0.0,-0.72689,0.00012,26.19306]
[1776508604697,34.58,76288.74,0.0,-0.72689,0.00012,26.19306]
[1776508606814,34.58,76288.7767,0.0,-0.72687,0.00012,26.19367]
[1776508606938,34.58,76288.7767,0.0,-0.72687,0.00012,26.19367]
[1776508607039,34.59,76288.7767,0.0,-0.72687,0.00012,26.19386]
[1776508611203,34.59,76289.3167,0.0,-0.72679,0.00012,26.19792]
[1776508611443,34.59,76289.3167,0.0,-0.72679,0.00012,26.19792]
[1776508615093,34.59,76290.2433,0.0,-0.72666,0.00012,26.20416]
[1776508615202,34.59,76290.2433,0.0,-0.72666,0.00012,26.20433]
[1776508621150,34.59,76296.1733,0.0,-0.72592,0.00012,26.24162]
[1776508622205,34.59,76297.04,0.0,-0.72581,0.00012,26.24707]
[1776508622447,34.59,76297.04,0.0,-0.72581,0.00012,26.24707]
[1776508622512,34.59,76297.04,0.0,-0.72581,0.00012,26.24707]
[1776508622698,34.59,76297.04,0.0,-0.72581,0.00012,26.24707]
[1776508622797,34.59,76297.04,0.0,-0.7258,0.00012,26.24721]
[1776508628157,34.6,76297.77,0.0,-0.7257,0.00012,26.25235]
[1776508632492,34.6,76302.65,0.0,-0.72509,0.00012,26.28266]
[1776508632701,34.6,76302.65,0.0,-0.72509,0.00012,26.28266]
[1776508638167,34.6,76303.5133,0.0,-0.72498,0.00012,26.28851]
[1776508643172,34.6,76304.61,0.0,-0.72483,0.00012,26.29566]
[1776508644925,34.6,76304.58,0.0,-0.72483,0.00012,26.29556]
[1776508644955,34.6,76304.58,0.0,-0.72483,0.00012,26.29556]
[1776508645300,34.6,76304.58,0.0,-0.72483,0.00012,26.29565]
[1776508645440,34.6,76304.58,0.0,-0.72483,0.00012,26.29565]
[1776508646175,34.6,76306.1633,0.0,-0.72464,0.00012,26.30539]
[1776508651180,34.6,76307.6133,0.0,-0.72447,0.00012,26.31134]
[1776508652352,34.6,76308.3733,0.0,-0.72438,0.00012,26.31604]
[1776508652443,34.6,76308.3733,0.0,-0.72438,0.00012,26.31604]
[1776508658187,34.61,76310.6433,0.0,-0.72409,0.00012,26.33025]
[1776508660189,34.61,76300.04,0.0,-0.72538,0.00012,26.26569]
[1776508660218,34.61,76300.04,0.0,-0.72538,0.00012,26.26569]
[1776508660445,34.61,76300.04,0.0,-0.72538,0.00012,26.26569]
[1776508661486,34.61,76296.4933,0.0,-0.72582,0.00012,26.24413]
[1776508661696,34.61,76296.4933,0.0,-0.72582,0.00012,26.24413]
[1776508664515,34.61,76298.8833,0.0,-0.72551,0.00012,26.25914]
[1776508664700,34.61,76298.8833,0.0,-0.72551,0.00012,26.25914]
[1776508665613,34.61,76301.5633,0.0,-0.72518,0.00012,26.27563]
[1776508665693,34.61,76301.5633,0.0,-0.72518,0.00012,26.27563]
[1776508665783,34.61,76301.5633,0.0,-0.72518,0.00012,26.27574]
[1776508670819,34.61,76300.4433,0.0,-0.72531,0.00012,26.26944]
[1776508675854,34.61,76300.7167,0.0,-0.72526,0.00012,26.27165]
[1776508676867,34.61,76300.7167,0.0,-0.72526,0.00012,26.27165]
[1776508676943,34.61,76300.7167,0.0,-0.72526,0.00012,26.27165]
[1776508682903,34.61,76300.8767,0.0,-0.72523,0.00012,26.27336]
[1776508685183,34.61,76300.8967,0.0,-0.72522,0.00012,26.27357]
[1776508685214,34.62,76307.8233,0.0,-0.72437,0.00012,26.31591]
[1776508685436,34.62,76307.8233,0.0,-0.72437,0.00012,26.31591]
[1776508687037,34.62,76307.33,0.0,-0.72443,0.00012,26.31296]
[1776508687191,34.62,76307.33,0.0,-0.72443,0.00012,26.31296]
[1776508687216,34.62,76307.35,0.0,-0.72443,0.00012,26.31315]
[1776508691149,34.62,76307.56,0.0,-0.7244,0.00012,26.31462]
[1776508691205,34.62,76307.56,0.0,-0.7244,0.00012,26.31462]
[1776508695070,34.62,76301.61,0.0,-0.72512,0.00012,26.27869]
[1776508695206,34.62,76301.61,0.0,-0.72512,0.00012,26.27869]
[1776508695286,34.62,76299.2767,0.0,-0.7254,0.00012,26.26454]
[1776508695445,34.62,76299.2767,0.0,-0.7254,0.00012,26.26454]
[1776508695996,34.62,76299.2767,0.0,-0.7254,0.00012,26.26466]
[1776508699005,34.62,76296.95,0.0,-0.72568,0.00012,26.25068]
[1776508699201,34.62,76296.95,0.0,-0.72568,0.00012,26.25068]
[1776508705060,34.62,76298.12,0.0,-0.72552,0.00012,26.25865]
[1776508706022,34.62,76298.12,0.0,-0.72552,0.00012,26.25865]
[1776508706199,34.62,76298.12,0.0,-0.72552,0.00012,26.25865]
[1776508706324,34.62,76300.8633,0.0,-0.72518,0.00012,26.27552]
[1776508706440,34.62,76300.8633,0.0,-0.72518,0.00012,26.27552]
[1776508707235,34.62,76300.88,0.0,-0.72518,0.00012,26.27572]
[1776508713117,34.62,76300.9467,0.0,-0.72518,0.00012,26.27349]
[1776508718246,34.63,76301.7167,0.0,-0.72507,0.00012,26.27868]
[1776508723828,34.63,76302.9667,0.0,-0.72491,0.00012,26.28677]
[1776508723946,34.63,76302.9667,0.0,-0.72491,0.00012,26.28677]
[1776508729229,34.63,76303.31,0.0,-0.72486,0.00012,26.28937]
[1776508733312,34.63,76302.3033,0.0,-0.72497,0.00012,26.28359]
[1776508733452,34.63,76302.3033,0.0,-0.72497,0.00012,26.28359]
[1776508733630,34.63,76302.3033,0.0,-0.72497,0.00012,26.28359]
[1776508733694,34.63,76302.3033,0.0,-0.72497,0.00012,26.28359]
[1776508734262,34.63,76300.3567,0.0,-0.72521,0.00012,26.27181]
[1776508739267,34.63,76301.7267,0.0,-0.72503,0.00012,26.28064]
[1776508742022,34.63,76302.7233,0.0,-0.7249,0.00012,26.28689]
[1776508742212,34.63,76302.7233,0.0,-0.7249,0.00012,26.28689]
[1776508744852,34.63,76301.69,0.0,-0.72503,0.00012,26.28075]
[1776508744947,34.63,76301.69,0.0,-0.72503,0.00012,26.28075]
[1776508746928,34.64,76303.2333,0.0,-0.72483,0.00012,26.29042]
[1776508746940,34.64,76303.2333,0.0,-0.72483,0.00012,26.29042]
[1776508747523,34.64,76303.2333,0.0,-0.72483,0.00012,26.29052]
[1776508747690,34.64,76303.2333,0.0,-0.72483,0.00012,26.29052]
[1776508748276,34.64,76297.9767,0.0,-0.72547,0.00012,26.25854]
[1776508748956,34.64,76297.9767,0.0,-0.72547,0.00012,26.25854]
[1776508749187,34.64,76297.9767,0.0,-0.72547,0.00012,26.25854]
[1776508754281,34.64,76296.2767,0.0,-0.72566,0.00012,26.24884]
[1776508754734,34.64,76296.2767,0.0,-0.72566,0.00012,26.24884]
[1776508754948,34.64,76296.2767,0.0,-0.72566,0.00012,26.24884]
[1776508755705,34.64,76296.2767,0.0,-0.72566,0.00012,26.24896]
[1776508755936,34.64,76296.2767,0.0,-0.72566,0.00012,26.24896]
[1776508755960,34.64,76296.2767,0.0,-0.72566,0.00012,26.24907]
[1776508757369,34.64,76298.5267,0.0,-0.72538,0.00012,26.26293]
[1776508757440,34.64,76298.5267,0.0,-0.72538,0.00012,26.26293]
[1776508759490,34.64,76301.8033,0.0,-0.72498,0.00012,26.28313]
[1776508759702,34.64,76301.8033,0.0,-0.72498,0.00012,26.28313]
[1776508765292,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508765433,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508765703,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508765921,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508765940,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508766022,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508767065,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508767189,34.64,76312.5667,0.0,-0.72365,0.00012,26.34901]
[1776508773300,34.64,76314.59,0.0,-0.72342,0.00012,26.35813]
[1776508778305,34.64,76313.9867,0.0,-0.72349,0.00012,26.35452]
[1776508784166,34.64,76313.7467,0.0,-0.72352,0.00012,26.35312]
[1776508784200,34.64,76313.7467,0.0,-0.72352,0.00012,26.35312]
[1776508785333,34.64,76315.9033,0.0,-0.72326,0.00012,26.36625]
[1776508785436,34.64,76315.9033,0.0,-0.72326,0.00012,26.36625]
[1776508786313,34.64,76316.1333,0.0,-0.72323,0.00012,26.36765]
[1776508791318,34.64,76315.6633,0.0,-0.72329,0.00012,26.36481]
[1776508798325,34.64,76315.2933,0.0,-0.72333,0.00012,26.3626]
[1776508801328,34.64,76323.8333,0.0,-0.72228,0.00012,26.41433]
[1776508801888,34.64,76323.8333,0.0,-0.72228,0.00012,26.41433]
[1776508801946,34.64,76323.8333,0.0,-0.72228,0.00012,26.41433]
[1776508807333,34.64,76325.94,0.0,-0.72203,0.00012,26.42674]
[1776508809181,34.64,76327.7633,0.0,-0.72181,0.00012,26.4377]
[1776508809193,34.64,76327.7633,0.0,-0.72181,0.00012,26.4377]
[1776508809591,34.64,76327.7633,0.0,-0.72181,0.00012,26.43763]
[1776508809699,34.64,76327.7633,0.0,-0.72181,0.00012,26.43763]
[1776508810336,34.64,76329.1233,0.0,-0.72165,0.00012,26.44578]
[1776508815341,34.64,76324.7033,0.0,-0.7222,0.00012,26.41878]
[1776508818987,34.64,76319.64,0.0,-0.72282,0.00012,26.38803]
[1776508819201,34.64,76319.64,0.0,-0.72282,0.00012,26.38803]
[1776508824350,34.64,76317.48,0.0,-0.72309,0.00012,26.37486]
[1776508830356,34.64,76316.88,0.0,-0.72316,0.00012,26.37121]
[1776508833576,34.64,76316.85,0.0,-0.72318,0.00012,26.36781]
[1776508833696,34.64,76316.85,0.0,-0.72318,0.00012,26.36781]
[1776508834246,34.64,76316.85,0.0,-0.72318,0.00012,26.36781]
[1776508834292,34.64,76316.85,0.0,-0.72318,0.00012,26.36782]
[1776508834442,34.64,76316.85,0.0,-0.72318,0.00012,26.36782]
[1776508841367,34.64,76313.46,0.0,-0.72359,0.00012,26.34737]
[1776508846372,34.64,76313.1833,0.0,-0.72363,0.00012,26.3458]
[1776508851377,34.64,76313.56,0.0,-0.72358,0.00012,26.34819]
[1776508852909,34.64,76313.5367,0.0,-0.72358,0.00012,26.34807]
[1776508852945,34.64,76313.5367,0.0,-0.72358,0.00012,26.34807]
[1776508858162,34.64,76313.45,0.0,-0.72359,0.00012,26.34766]
[1776508863197,34.64,76312.9567,0.0,-0.72365,0.00012,26.34478]
[1776508867780,34.64,76311.8467,0.0,-0.72378,0.00012,26.33813]
[1776508867942,34.64,76311.8467,0.0,-0.72378,0.00012,26.33813]
[1776508869287,34.64,76311.8467,0.0,-0.72378,0.00012,26.33816]
[1776508869289,34.64,76311.8467,0.0,-0.72378,0.00012,26.33819]
[1776508869438,34.64,76311.8467,0.0,-0.72378,0.00012,26.33819]
[1776508875401,34.64,76311.8733,0.0,-0.72377,0.00012,26.33852]
[1776508880406,34.64,76311.91,0.0,-0.72376,0.00012,26.33888]
[1776508885490,34.64,76311.36,0.0,-0.72383,0.00012,26.33573]
[1776508885703,34.64,76311.36,0.0,-0.72383,0.00012,26.33573]
[1776508887413,34.64,76303.9867,0.0,-0.72473,0.00012,26.29098]
[1776508893408,34.65,76304.47,0.0,-0.72468,0.00012,26.29113]
[1776508896171,34.65,76304.43,0.0,-0.72468,0.00012,26.29103]
[1776508896200,34.65,76304.43,0.0,-0.72468,0.00012,26.29103]
[1776508897357,34.65,76304.43,0.0,-0.72468,0.00012,26.2911]
[1776508897423,34.65,76304.62,0.0,-0.72465,0.00012,26.29232]
[1776508897443,34.65,76304.62,0.0,-0.72465,0.00012,26.29232]
[1776508903429,34.65,76305.4433,0.0,-0.72454,0.00012,26.29775]
[1776508908434,34.65,76305.57,0.0,-0.72452,0.00012,26.29884]
[1776508913439,34.65,76307.7967,0.0,-0.72424,0.00012,26.31269]
[1776508915909,34.65,76309.9267,0.0,-0.72398,0.00012,26.32573]
[1776508915945,34.65,76309.9267,0.0,-0.72398,0.00012,26.32573]
[1776508920908,34.65,76311.09,0.0,-0.72383,0.00012,26.33298]
[1776508920950,34.65,76311.09,0.0,-0.72383,0.00012,26.33298]
[1776508922125,34.65,76314.38,0.0,-0.72343,0.00012,26.35298]
[1776508922198,34.65,76314.38,0.0,-0.72343,0.00012,26.35298]
[1776508922298,34.65,76314.38,0.0,-0.72343,0.00012,26.35299]
[1776508927051,34.65,76319.1767,0.0,-0.72284,0.00012,26.38202]
[1776508927203,34.65,76319.1767,0.0,-0.72284,0.00012,26.38202]
[1776508931623,34.65,76318.4167,0.0,-0.72294,0.00012,26.37733]
[1776508931700,34.65,76318.4167,0.0,-0.72294,0.00012,26.37733]
[1776508932458,34.65,76318.3333,0.0,-0.72295,0.00012,26.37681]
[1776508933765,34.65,76318.1733,0.0,-0.72297,0.00012,26.37583]
[1776508933950,34.65,76318.1733,0.0,-0.72297,0.00012,26.37583]
[1776508939465,34.65,76312.7933,0.0,-0.72363,0.00012,26.34325]
[1776508940756,34.65,76312.7933,0.0,-0.72363,0.00012,26.34325]
[1776508940947,34.65,76312.7933,0.0,-0.72363,0.00012,26.34325]
[1776508942186,34.65,76315.5267,0.0,-0.72329,0.00012,26.35987]
[1776508942439,34.65,76315.5267,0.0,-0.72329,0.00012,26.35987]
[1776508942468,34.65,76317.7533,0.0,-0.72302,0.00012,26.37337]
[1776508946414,34.65,76317.24,0.0,-0.72308,0.00012,26.37024]
[1776508946444,34.65,76317.24,0.0,-0.72308,0.00012,26.37024]
[1776508951476,34.65,76318.4167,0.0,-0.72296,0.00012,26.37408]
[1776508951806,34.65,76318.4167,0.0,-0.72296,0.00012,26.37408]
[1776508951935,34.65,76318.4167,0.0,-0.72296,0.00012,26.37408]
[1776508952477,34.65,76319.3233,0.0,-0.72285,0.00012,26.37956]
[1776508953491,34.65,76319.76,0.0,-0.72279,0.00012,26.38219]
[1776508953698,34.65,76319.76,0.0,-0.72279,0.00012,26.38219]
[1776508959483,34.65,76315.5733,0.0,-0.72331,0.00012,26.35679]
[1776508962013,34.65,76315.2733,0.0,-0.72334,0.00012,26.35498]
[1776508962198,34.65,76315.2733,0.0,-0.72334,0.00012,26.35498]
[1776508963809,34.65,76314.5,0.0,-0.72344,0.00012,26.3503]
[1776508963949,34.65,76314.5,0.0,-0.72344,0.00012,26.3503]
[1776508964488,34.65,76313.9433,0.0,-0.72351,0.00012,26.34694]
[1776508969493,34.65,76317.4433,0.0,-0.72308,0.00012,26.36816]
[1776508974498,34.65,76316.9167,0.0,-0.72314,0.00012,26.36495]
[1776508978319,34.65,76315.7767,0.0,-0.72328,0.00012,26.35804]
[1776508978441,34.65,76315.7767,0.0,-0.72328,0.00012,26.35804]
[1776508983507,34.65,76314.73,0.0,-0.72341,0.00012,26.35176]
[1776508984735,34.65,76314.4167,0.0,-0.72345,0.00012,26.34987]
[1776508986703,34.65,76317.91,0.0,-0.72302,0.00012,26.37107]
[1776508986943,34.65,76317.91,0.0,-0.72302,0.00012,26.37107]
[1776508987511,34.65,76319.94,0.0,-0.72277,0.00012,26.38336]
[1776508993137,34.65,76318.69,0.0,-0.72292,0.00012,26.37569]
[1776508995519,34.65,76325.1667,0.0,-0.72213,0.00012,26.41485]
[1776509001193,34.65,76327.2967,0.0,-0.72188,0.00012,26.42735]
[1776509006228,34.65,76332.2267,0.0,-0.72128,0.00012,26.4567]
[1776509011535,34.64,76336.5433,0.0,-0.72078,0.00012,26.47895]
[1776509017304,34.64,76330.97,0.0,-0.72148,0.00012,26.44478]
[1776509019319,34.64,76322.71,0.0,-0.72249,0.00012,26.39479]
[1776509024354,34.64,76318.53,0.0,-0.72301,0.00012,26.36943]
[1776509029389,34.64,76318.85,0.0,-0.72297,0.00012,26.37134]
[1776509034425,34.64,76315.6633,0.0,-0.72336,0.00012,26.35205]
[1776509038460,34.64,76311.9867,0.0,-0.72381,0.00012,26.32986]
[1776509038877,34.64,76311.9867,0.0,-0.72381,0.00012,26.32986]
[1776509038940,34.64,76311.9867,0.0,-0.72381,0.00012,26.32986]
[1776509040472,34.64,76300.4833,0.0,-0.72521,0.00012,26.25998]
[1776509044500,34.65,76291.27,0.0,-0.72632,0.00012,26.20418]
[1776509046514,34.65,76284.8967,0.0,-0.72709,0.00012,26.16551]
[1776509047452,34.65,76284.8967,0.0,-0.72709,0.00012,26.16551]
[1776509047521,34.65,76284.8967,0.0,-0.72709,0.00012,26.16573]
[1776509047695,34.65,76284.8967,0.0,-0.72709,0.00012,26.16573]
[1776509050950,34.65,76281.5067,0.0,-0.72749,0.00012,26.14551]
[1776509053563,34.65,76289.32,0.0,-0.72653,0.00012,26.19396]
[1776509057581,34.65,76283.7767,0.0,-0.72719,0.00012,26.16063]
[1776509058381,34.65,76283.7767,0.0,-0.72719,0.00012,26.16063]
[1776509058447,34.65,76283.7767,0.0,-0.72719,0.00012,26.16063]
[1776509058447,34.65,76283.7767,0.0,-0.72719,0.00012,26.16063]
[1776509058582,34.65,76284.1767,0.0,-0.72713,0.00012,26.16328]
[1776509058699,34.65,76284.1767,0.0,-0.72713,0.00012,26.16328]
[1776509064588,34.66,76286.9467,0.0,-0.72677,0.00012,26.18136]
[1776509067653,34.66,76290.1333,0.0,-0.72638,0.00012,26.20137]
[1776509067700,34.66,76290.1333,0.0,-0.72638,0.00012,26.20137]
[1776509067703,34.66,76290.1333,0.0,-0.72638,0.00012,26.20137]
[1776509067947,34.66,76290.1333,0.0,-0.72638,0.00012,26.20137]
[1776509068592,34.66,76290.38,0.0,-0.72634,0.00012,26.20303]
[1776509073597,34.66,76293.19,0.0,-0.726,0.00012,26.21768]
[1776509078602,34.67,76293.5433,0.0,-0.72595,0.00012,26.2205]
[1776509079956,34.67,76293.6267,0.0,-0.72593,0.00012,26.22114]
[1776509080114,34.67,76293.6267,0.0,-0.72593,0.00012,26.22114]
[1776509080208,34.67,76293.6267,0.0,-0.72593,0.00012,26.22114]
[1776509080604,34.67,76295.1733,0.0,-0.72574,0.00012,26.23072]
[1776509083672,34.67,76296.03,0.0,-0.72563,0.00012,26.2363]
[1776509083707,34.67,76296.03,0.0,-0.72563,0.00012,26.2363]
[1776509086015,34.67,76295.8033,0.0,-0.72565,0.00012,26.23515]
[1776509086198,34.67,76295.8033,0.0,-0.72565,0.00012,26.23515]
[1776509086296,34.67,76295.8033,0.0,-0.72565,0.00012,26.23526]
[1776509088275,34.67,76292.45,0.0,-0.72606,0.00012,26.2149]
[1776509088442,34.67,76292.45,0.0,-0.72606,0.00012,26.2149]
[1776509089613,34.67,76285.3567,0.0,-0.72691,0.00012,26.17181]
[1776509091507,34.67,76285.58,0.0,-0.72688,0.00012,26.17336]
[1776509091698,34.67,76285.58,0.0,-0.72688,0.00012,26.17354]
[1776509092867,34.67,76282.5033,0.0,-0.72725,0.00012,26.15487]
[1776509092944,34.67,76282.5033,0.0,-0.72725,0.00012,26.15487]
[1776509093159,34.67,76282.5033,0.0,-0.72725,0.00012,26.15487]
[1776509093196,34.67,76282.5033,0.0,-0.72725,0.00012,26.15487]
[1776509093617,34.67,76281.72,0.0,-0.72734,0.00012,26.15026]
[1776509098622,34.68,76272.7767,0.0,-0.72841,0.00012,26.09638]
[1776509098928,34.68,76272.7767,0.0,-0.72841,0.00012,26.09638]
[1776509098945,34.68,76272.7767,0.0,-0.72841,0.00012,26.09638]
[1776509099559,34.68,76272.7767,0.0,-0.72841,0.00012,26.09638]
[1776509099623,34.68,76272.2833,0.0,-0.72846,0.00012,26.0936]
[1776509099695,34.68,76272.2833,0.0,-0.72846,0.00012,26.0936]
[1776509104497,34.68,76275.0133,0.0,-0.72811,0.00012,26.11137]
[1776509104538,34.68,76275.0133,0.0,-0.7281,0.00012,26.11161]
[1776509104693,34.68,76275.0133,0.0,-0.7281,0.00012,26.11161]
[1776509104838,34.68,76275.0133,0.0,-0.7281,0.00012,26.11161]
[1776509104951,34.68,76275.0133,0.0,-0.7281,0.00012,26.11161]
[1776509105629,34.68,76273.8067,0.0,-0.72825,0.00012,26.10443]
[1776509107631,34.68,76267.3067,0.0,-0.72902,0.00012,26.06493]
[1776509109531,34.69,76262.4833,0.0,-0.7296,0.00012,26.03547]
[1776509109705,34.69,76262.4833,0.0,-0.7296,0.00012,26.03579]
[1776509110880,34.69,76261.2133,0.0,-0.72974,0.00012,26.02826]
[1776509110938,34.69,76261.2133,0.0,-0.72974,0.00012,26.02826]
[1776509111635,34.69,76259.7533,0.0,-0.72991,0.00012,26.01957]
[1776509116640,34.69,76259.6167,0.0,-0.7299,0.00012,26.02035]
[1776509118283,34.7,76260.0333,0.0,-0.72984,0.00012,26.02325]
[1776509118447,34.7,76260.0333,0.0,-0.72984,0.00012,26.02325]
[1776509120750,34.7,76258.4267,0.0,-0.73001,0.00012,26.01429]
[1776509120944,34.7,76258.4267,0.0,-0.73001,0.00012,26.01429]
[1776509122585,34.7,76254.46,0.0,-0.73049,0.00012,25.99011]
[1776509122646,34.7,76251.9567,0.0,-0.73078,0.00012,25.97498]
[1776509122695,34.7,76251.9567,0.0,-0.73078,0.00012,25.97498]
[1776509123383,34.7,76251.9567,0.0,-0.73078,0.00012,25.97498]
[1776509123449,34.7,76251.9567,0.0,-0.73078,0.00012,25.97498]
[1776509123537,34.7,76251.9567,0.0,-0.73077,0.00012,25.97534]
[1776509125649,34.7,76257.6033,0.0,-0.73008,0.00012,26.01097]
[1776509126552,34.7,76257.6033,0.0,-0.73008,0.00012,26.01097]
[1776509126702,34.71,76258.8567,0.0,-0.72992,0.00012,26.01904]
[1776509127761,34.71,76256.21,0.0,-0.73023,0.00012,26.00302]
[1776509127939,34.71,76256.21,0.0,-0.73023,0.00012,26.00302]
[1776509128370,34.71,76256.21,0.0,-0.73023,0.00012,26.00302]
[1776509128442,34.71,76256.21,0.0,-0.73023,0.00012,26.00302]
[1776509128536,34.71,76256.21,0.0,-0.73022,0.00012,26.00336]
[1776509133657,34.71,76259.8733,0.0,-0.72977,0.00012,26.0244]
[1776509134168,34.71,76259.8733,0.0,-0.72977,0.00012,26.0244]
[1776509134200,34.71,76259.8733,0.0,-0.72977,0.00012,26.0244]
[1776509134658,34.71,76262.2467,0.0,-0.72947,0.00012,26.03934]
[1776509135290,34.71,76262.2467,0.0,-0.72947,0.00012,26.03934]
[1776509135448,34.71,76262.2467,0.0,-0.72947,0.00012,26.03934]
[1776509141665,34.72,76260.8733,0.0,-0.72959,0.00012,26.03298]
[1776509141967,34.72,76260.8733,0.0,-0.72959,0.00012,26.03298]
[1776509142203,34.72,76260.8733,0.0,-0.72959,0.00012,26.03298]
[1776509142666,34.72,76259.4833,0.0,-0.72976,0.00012,26.02471]
[1776509143172,34.72,76259.4833,0.0,-0.72976,0.00012,26.02471]
[1776509143203,34.72,76259.4833,0.0,-0.72976,0.00012,26.02471]
[1776509147596,34.73,76259.1567,0.0,-0.72978,0.00012,26.02363]
[1776509147625,34.73,76259.1567,0.0,-0.72976,0.00012,26.02425]
[1776509149673,34.73,76268.51,0.0,-0.72862,0.00012,26.08242]
[1776509151194,34.73,76268.4733,0.0,-0.72862,0.00012,26.08245]
[1776509151675,34.73,76268.4467,0.0,-0.72862,0.00012,26.08253]
[1776509156680,34.74,76265.5033,0.0,-0.72895,0.00012,26.06574]
[1776509158799,34.74,76269.9867,0.0,-0.72839,0.00012,26.09381]
[1776509158946,34.74,76269.9867,0.0,-0.72839,0.00012,26.09381]
[1776509162180,34.74,76274.3433,0.0,-0.72785,0.00012,26.12119]
[1776509162216,34.74,76274.3433,0.0,-0.72785,0.00012,26.12119]
[1776509162397,34.74,76274.3433,0.0,-0.72785,0.00012,26.12141]
[1776509163584,34.74,76274.3433,0.0,-0.72785,0.00012,26.12141]
[1776509163699,34.74,76274.3433,0.0,-0.72784,0.00012,26.12164]
[1776509164688,34.74,76267.4667,0.0,-0.72867,0.00012,26.07965]
[1776509166457,34.74,76267.4667,0.0,-0.72866,0.00012,26.0799]
[1776509166708,34.74,76267.4667,0.0,-0.72866,0.00012,26.08016]
[1776509168469,34.74,76267.4667,0.0,-0.72865,0.00012,26.08042]
[1776509168538,34.75,76267.4667,0.0,-0.72865,0.00012,26.08067]
[1776509168705,34.75,76267.4667,0.0,-0.72865,0.00012,26.08067]
[1776509169387,34.75,76267.4667,0.0,-0.72864,0.00012,26.08093]
[1776509171171,34.75,76265.9033,0.0,-0.72883,0.00012,26.07157]
[1776509171211,34.75,76265.9033,0.0,-0.72883,0.00012,26.07157]
[1776509176665,34.75,76267.49,0.0,-0.72861,0.00012,26.08253]
[1776509176710,34.75,76267.49,0.0,-0.7286,0.00012,26.08277]
[1776509178912,34.75,76267.6167,0.0,-0.72858,0.00012,26.08403]
[1776509179457,34.75,76267.6167,0.0,-0.72858,0.00012,26.08397]
[1776509180464,34.75,76245.9733,0.0,-0.73121,0.00012,25.95003]
[1776509181471,34.75,76230.4133,0.0,-0.73309,0.00012,25.85307]
[1776509182150,34.75,76230.4133,0.0,-0.73309,0.00012,25.85307]
[1776509182479,34.75,76230.4133,0.0,-0.7331,0.00012,25.85273]
[1776509183485,34.75,76217.44,0.0,-0.73466,0.00012,25.77147]
[1776509188520,34.74,76219.4967,0.0,-0.73445,0.00012,25.78259]
[1776509189522,34.74,76219.4967,0.0,-0.73445,0.00012,25.78259]
[1776509189692,34.74,76219.4967,0.0,-0.73445,0.00012,25.78259]
[1776509192911,34.74,76221.31,0.0,-0.73428,0.00012,25.78922]
[1776509192942,34.74,76221.31,0.0,-0.73428,0.00012,25.78922]
[1776509193555,34.74,76221.31,0.0,-0.73428,0.00012,25.7893]
[1776509194749,34.74,76224.4833,0.0,-0.73389,0.00012,25.80928]
[1776509194946,34.74,76224.4833,0.0,-0.73389,0.00012,25.80928]
[1776509196723,34.74,76229.35,0.0,-0.7333,0.00012,25.83992]
[1776509198610,34.74,76229.35,0.0,-0.7333,0.00012,25.84007]
[1776509198700,34.74,76229.35,0.0,-0.7333,0.00012,25.84007]
[1776509202869,34.74,76230.0367,0.0,-0.7332,0.00012,25.84504]
[1776509202949,34.74,76230.0367,0.0,-0.7332,0.00012,25.84504]
[1776509203625,34.74,76230.0367,0.0,-0.7332,0.00012,25.84518]
[1776509207653,34.75,76236.89,0.0,-0.73235,0.00012,25.88908]
[1776509208483,34.75,76236.89,0.0,-0.73235,0.00012,25.88908]
[1776509208696,34.75,76236.89,0.0,-0.73235,0.00012,25.88908]
[1776509212441,34.75,76232.88,0.0,-0.7328,0.00012,25.86572]
[1776509212688,34.75,76232.88,0.0,-0.73279,0.00012,25.8661]
[1776509214702,34.76,76241.12,0.0,-0.73179,0.00012,25.91796]
[1776509216169,34.76,76242.69,0.0,-0.73159,0.00012,25.92804]
[1776509216745,34.76,76240.9967,0.0,-0.73179,0.00012,25.91788]
[1776509221750,34.76,76240.3967,0.0,-0.73182,0.00012,25.91589]
[1776509226755,34.77,76239.9267,0.0,-0.73184,0.00012,25.91468]
[1776509227907,34.77,76240.6967,0.0,-0.73174,0.00012,25.91979]
[1776509227947,34.77,76240.6967,0.0,-0.73174,0.00012,25.91979]
[1776509228757,34.77,76240.95,0.0,-0.73171,0.00012,25.92169]
[1776509230821,34.77,76242.6967,0.0,-0.73148,0.00012,25.93317]
[1776509230949,34.77,76242.6967,0.0,-0.73148,0.00012,25.93317]
[1776509237121,34.78,76243.49,0.0,-0.73136,0.00012,25.93965]
[1776509238656,34.78,76243.49,0.0,-0.73135,0.00012,25.93997]
[1776509238699,34.78,76243.49,0.0,-0.73135,0.00012,25.93997]
[1776509238767,34.78,76242.8,0.0,-0.73142,0.00012,25.93633]
[1776509240336,34.78,76241.3233,0.0,-0.73159,0.00012,25.92751]
[1776509240438,34.78,76241.3233,0.0,-0.73159,0.00012,25.92751]
[1776509245774,34.79,76240.56,0.0,-0.73164,0.00012,25.92474]
[1776509248567,34.79,76241.4867,0.0,-0.73152,0.00012,25.93112]
[1776509248693,34.79,76241.4867,0.0,-0.73152,0.00012,25.93112]
[1776509248777,34.79,76243.0867,0.0,-0.73132,0.00012,25.94139]
[1776509249778,34.79,76248.02,0.0,-0.73071,0.00012,25.97223]
[1776509251131,34.8,76250.9067,0.0,-0.73036,0.00012,25.99037]
[1776509251203,34.8,76250.9067,0.0,-0.73036,0.00012,25.99037]
[1776509255610,34.8,76250.2267,0.0,-0.73043,0.00012,25.98422]
[1776509255696,34.8,76250.2267,0.0,-0.73043,0.00012,25.98422]
[1776509258723,34.8,76250.27,0.0,-0.73041,0.00012,25.98545]
[1776509258787,34.8,76250.83,0.0,-0.73033,0.00012,25.98923]
[1776509258942,34.8,76250.83,0.0,-0.73033,0.00012,25.98923]
[1776509259788,34.81,76254.3333,0.0,-0.72991,0.00012,26.01112]
[1776509260125,34.81,76254.3333,0.0,-0.72991,0.00012,26.01112]
[1776509260204,34.81,76254.3333,0.0,-0.72991,0.00012,26.01112]
[1776509265794,34.81,76257.1467,0.0,-0.72953,0.00012,26.0301]
[1776509266643,34.81,76257.1467,0.0,-0.72953,0.00012,26.0301]
[1776509266690,34.81,76257.1467,0.0,-0.72953,0.00012,26.0301]
[1776509266795,34.81,76258.1333,0.0,-0.72941,0.00012,26.03643]
[1776509268161,34.81,76258.3967,0.0,-0.72937,0.00012,26.03832]
[1776509268204,34.81,76258.3967,0.0,-0.72937,0.00012,26.03832]
[1776509273802,34.82,76259.5667,0.0,-0.7292,0.00012,26.04707]
[1776509273861,34.82,76259.5667,0.0,-0.7292,0.00012,26.04707]
[1776509277182,34.82,76263.7233,0.0,-0.72868,0.00012,26.0733]
[1776509277447,34.82,76263.7233,0.0,-0.72868,0.00012,26.0733]
[1776509278807,34.82,76270.0067,0.0,-0.72791,0.00012,26.11221]
[1776509283812,34.82,76272.5467,0.0,-0.72758,0.00012,26.12865]
[1776509284305,34.82,76272.5467,0.0,-0.72758,0.00012,26.12865]
[1776509284446,34.82,76272.5467,0.0,-0.72758,0.00012,26.12865]
[1776509288817,34.83,76267.9333,0.0,-0.72812,0.00012,26.10127]
[1776509289746,34.83,76267.9333,0.0,-0.72812,0.00012,26.10127]
[1776509289949,34.83,76267.9333,0.0,-0.72812,0.00012,26.10147]
[1776509295823,34.83,76266.6967,0.0,-0.72824,0.00012,26.09512]
[1776509296924,34.83,76267.6167,0.0,-0.72813,0.00012,26.10096]
[1776509296946,34.83,76267.6167,0.0,-0.72813,0.00012,26.10096]
[1776509302830,34.84,76269.7433,0.0,-0.72785,0.00012,26.11508]
[1776509305101,34.84,76269.98,0.0,-0.72781,0.00012,26.11689]
[1776509305192,34.84,76269.98,0.0,-0.72781,0.00012,26.11689]
[1776509307835,34.84,76275.0767,0.0,-0.72718,0.00012,26.14852]
[1776509309934,34.84,76278.2267,0.0,-0.7268,0.00012,26.16801]
[1776509310201,34.84,76278.2267,0.0,-0.7268,0.00012,26.16801]
[1776509312567,34.84,76281.4567,0.0,-0.72642,0.00012,26.18468]
[1776509313843,34.84,76303.3267,0.0,-0.72376,0.00012,26.3175]
[1776509314844,34.84,76312.1667,0.0,-0.72268,0.00012,26.37079]
[1776509315993,34.84,76312.0467,0.0,-0.72269,0.00012,26.37]
[1776509316846,34.84,76311.8367,0.0,-0.72272,0.00012,26.36866]
[1776509321851,34.84,76308.12,0.0,-0.72318,0.00012,26.346]
[1776509326856,34.84,76308.3233,0.0,-0.72316,0.00012,26.34698]
[1776509329313,34.84,76309.03,0.0,-0.72308,0.00012,26.35113]
[1776509329947,34.84,76309.03,0.0,-0.72308,0.00012,26.35107]
[1776509330860,34.84,76311.1267,0.0,-0.72282,0.00012,26.36365]
[1776509331146,34.84,76311.1267,0.0,-0.72282,0.00012,26.36365]
[1776509331200,34.84,76311.1267,0.0,-0.72282,0.00012,26.36365]
[1776509336551,34.84,76316.2533,0.0,-0.72221,0.00012,26.39407]
[1776509337580,34.84,76316.2533,0.0,-0.72221,0.00012,26.39407]
[1776509337697,34.84,76316.2533,0.0,-0.72221,0.00012,26.39407]
[1776509341952,34.84,76316.9533,0.0,-0.72213,0.00012,26.3978]
[1776509342593,34.83,76316.9533,0.0,-0.72213,0.00012,26.39769]
[1776509343942,34.83,76318.5133,0.0,-0.72195,0.00012,26.40698]
[1776509344607,34.83,76318.5133,0.0,-0.72195,0.00012,26.40687]
[1776509345619,34.83,76318.5133,0.0,-0.72195,0.00012,26.40687]
[1776509345701,34.83,76318.5133,0.0,-0.72195,0.00012,26.40687]
[1776509346621,34.83,76312.6333,0.0,-0.72267,0.00012,26.37135]
[1776509348635,34.83,76306.4633,0.0,-0.72342,0.00012,26.33403]
[1776509349807,34.83,76306.4633,0.0,-0.72342,0.00012,26.33403]
[1776509351631,34.83,76309.7733,0.0,-0.72302,0.00012,26.35394]
[1776509351657,34.83,76309.7733,0.0,-0.72302,0.00012,26.35392]
[1776509352882,34.83,76302.9167,0.0,-0.72386,0.00012,26.31247]
[1776509358888,34.83,76304.9367,0.0,-0.72362,0.00012,26.32458]
[1776509361796,34.83,76304.93,0.0,-0.72362,0.00012,26.3245]
[1776509361944,34.83,76304.4433,0.0,-0.72368,0.00012,26.32153]
[1776509364402,34.83,76304.42,0.0,-0.72368,0.00012,26.32135]
[1776509364440,34.83,76304.42,0.0,-0.72368,0.00012,26.32135]
[1776509364893,34.83,76303.6367,0.0,-0.72378,0.00012,26.3166]
[1776509368365,34.83,76303.59,0.0,-0.72378,0.00012,26.31626]
[1776509368442,34.83,76303.59,0.0,-0.72378,0.00012,26.31626]
[1776509370989,34.83,76303.8733,0.0,-0.72375,0.00012,26.31797]
[1776509371194,34.83,76303.8733,0.0,-0.72375,0.00012,26.31797]
[1776509371797,34.83,76303.8733,0.0,-0.72377,0.00012,26.31478]
[1776509372804,34.83,76293.43,0.0,-0.72504,0.00012,26.25154]
[1776509374356,34.83,76293.6,0.0,-0.72502,0.00012,26.25262]
[1776509374441,34.83,76293.6,0.0,-0.72502,0.00012,26.25262]
[1776509379854,34.83,76289.8,0.0,-0.72547,0.00012,26.22991]
[1776509381522,34.83,76289.8,0.0,-0.72547,0.00012,26.22997]
[1776509381695,34.83,76289.8,0.0,-0.72547,0.00012,26.22997]
[1776509383180,34.83,76291.41,0.0,-0.72527,0.00012,26.23986]
[1776509383202,34.83,76291.41,0.0,-0.72527,0.00012,26.23986]
[1776509383912,34.83,76291.4133,0.0,-0.72527,0.00012,26.23994]
[1776509388724,34.84,76292.11,0.0,-0.72518,0.00012,26.24438]
[1776509388947,34.84,76292.11,0.0,-0.72518,0.00012,26.24444]
[1776509394923,34.84,76286.0333,0.0,-0.72591,0.00012,26.208]
[1776509399928,34.84,76286.66,0.0,-0.72582,0.00012,26.21222]
[1776509403813,34.84,76286.3033,0.0,-0.72586,0.00012,26.21029]
[1776509403941,34.84,76286.3033,0.0,-0.72586,0.00012,26.21038]
[1776509405881,34.84,76284.17,0.0,-0.72612,0.00012,26.19749]
[1776509405934,34.84,76284.6233,0.0,-0.72606,0.00012,26.20034]
[1776509405945,34.84,76284.6233,0.0,-0.72606,0.00012,26.20034]
[1776509411940,34.84,76288.3233,0.0,-0.7256,0.00012,26.22331]
[1776509414669,34.84,76287.71,0.0,-0.72567,0.00012,26.21972]
[1776509414694,34.84,76287.71,0.0,-0.72567,0.00012,26.21972]
[1776509415944,34.84,76281.08,0.0,-0.72647,0.00012,26.17957]
[1776509419591,34.84,76280.17,0.0,-0.72658,0.00012,26.17436]
[1776509419690,34.84,76280.17,0.0,-0.72658,0.00012,26.17436]
[1776509420949,34.85,76269.97,0.0,-0.72781,0.00012,26.11238]
[1776509423011,34.85,76268.9733,0.0,-0.72792,0.00012,26.10665]
[1776509423195,34.85,76268.9733,0.0,-0.72792,0.00012,26.10665]
[1776509423952,34.85,76268.1767,0.0,-0.72801,0.00012,26.10196]
[1776509428957,34.85,76264.51,0.0,-0.72844,0.00012,26.0805]
[1776509431327,34.85,76263.3033,0.0,-0.72857,0.00012,26.07353]
[1776509431447,34.85,76263.3033,0.0,-0.72857,0.00012,26.07353]
[1776509436965,34.86,76259.8533,0.0,-0.72898,0.00012,26.05047]
[1776509441126,34.86,76258.6567,0.0,-0.72911,0.00012,26.04409]
[1776509442650,34.86,76258.6567,0.0,-0.72911,0.00012,26.04409]
[1776509442685,34.86,76258.6567,0.0,-0.72911,0.00012,26.04409]
[1776509442687,34.86,76258.6567,0.0,-0.7291,0.00012,26.04457]
[1776509447976,34.87,76257.01,0.0,-0.72927,0.00012,26.03568]
[1776509452981,34.87,76256.56,0.0,-0.7293,0.00012,26.03418]
[1776509457986,34.87,76255.35,0.0,-0.72942,0.00012,26.02799]
[1776509462991,34.88,76254.3333,0.0,-0.72951,0.00012,26.02301]
[1776509467996,34.88,76253.71,0.0,-0.72956,0.00012,26.02045]
[1776509473001,34.89,76252.6533,0.0,-0.72966,0.00012,26.01526]
[1776509478006,34.89,76251.8833,0.0,-0.72973,0.00012,26.01183]
[1776509483011,34.9,76251.4667,0.0,-0.72975,0.00012,26.01059]
[1776509483635,34.9,76251.4667,0.0,-0.72975,0.00012,26.01059]
[1776509483699,34.9,76251.4667,0.0,-0.72975,0.00012,26.01059]
[1776509483725,34.9,76251.4667,0.0,-0.72975,0.00012,26.01085]
[1776509489017,34.9,76251.4733,0.0,-0.72972,0.00012,26.0122]
[1776509494022,34.91,76251.0933,0.0,-0.72976,0.00012,26.00792]
[1776509499690,34.91,76246.8133,0.0,-0.73024,0.00012,25.98325]
[1776509503031,34.91,76240.9233,0.0,-0.73093,0.00012,25.94793]
[1776509508754,34.92,76241.0367,0.0,-0.73088,0.00012,25.95039]
[1776509511775,34.92,76234.8833,0.0,-0.7316,0.00012,25.91306]
[1776509514796,34.92,76231.8133,0.0,-0.73196,0.00012,25.89481]
[1776509515803,34.92,76223.05,0.0,-0.73302,0.00012,25.84017]
[1776509517817,34.92,76210.87,0.0,-0.73449,0.00012,25.7638]
[1776509522855,34.91,76209.76,0.0,-0.73466,0.00012,25.75499]
[1776509527895,34.91,76206.5867,0.0,-0.73507,0.00012,25.73389]
[1776509532932,34.9,76212.1833,0.0,-0.73444,0.00012,25.76679]
[1776509537967,34.9,76216.0767,0.0,-0.73401,0.00012,25.78903]
[1776509543001,34.9,76218.99,0.0,-0.73367,0.00012,25.80684]
[1776509548037,34.89,76215.2567,0.0,-0.73416,0.00012,25.78162]
[1776509553072,34.88,76218.92,0.0,-0.73377,0.00012,25.79949]
[1776509558086,34.88,76221.6733,0.0,-0.73346,0.00012,25.81575]
[1776509562090,34.88,76226.83,0.0,-0.73285,0.00012,25.84735]
[1776509567095,34.88,76228.91,0.0,-0.7326,0.00012,25.86016]
[1776509572100,34.88,76227.6533,0.0,-0.73275,0.00012,25.8523]
[1776509577106,34.88,76232.2567,0.0,-0.73219,0.00012,25.88115]
[1776509582111,34.89,76232.44,0.0,-0.73213,0.00012,25.88426]
[1776509585114,34.89,76239.5,0.0,-0.73126,0.00012,25.92897]
[1776509590120,34.9,76238.93,0.0,-0.7313,0.00012,25.92675]
[1776509595125,34.9,76235.35,0.0,-0.73171,0.00012,25.90587]
[1776509597127,34.9,76226.0467,0.0,-0.73282,0.00012,25.84843]
[1776509598128,34.9,76220.74,0.0,-0.73346,0.00012,25.81539]
[1776509603133,34.9,76221.05,0.0,-0.73344,0.00012,25.81663]
[1776509608138,34.9,76218.0567,0.0,-0.73381,0.00012,25.79741]
[1776509613143,34.89,76217.2867,0.0,-0.73393,0.00012,25.78878]
[1776509618148,34.89,76216.6267,0.0,-0.73402,0.00012,25.78413]
[1776509624154,34.89,76215.69,0.0,-0.73415,0.00012,25.77773]
[1776509629159,34.89,76218.9033,0.0,-0.73377,0.00012,25.79715]
[1776509634164,34.89,76221.2,0.0,-0.73351,0.00012,25.81078]
[1776509639169,34.88,76220.6867,0.0,-0.73359,0.00012,25.80695]
[1776509643173,34.88,76233.64,0.0,-0.73203,0.00012,25.88724]
[1776509645175,34.89,76240.2967,0.0,-0.73122,0.00012,25.92907]
[1776509651181,34.89,76240.93,0.0,-0.7311,0.00012,25.93503]
[1776509656186,34.9,76239.9233,0.0,-0.73119,0.00012,25.93033]
[1776509661191,34.9,76234.8333,0.0,-0.73177,0.00012,25.9004]
[1776509666656,34.91,76231.33,0.0,-0.73216,0.00012,25.88035]
[1776509671909,34.91,76230.2033,0.0,-0.73229,0.00012,25.87098]
[1776509674930,34.91,76221.3467,0.0,-0.73335,0.00012,25.81618]
[1776509675937,34.91,76213.0633,0.0,-0.73435,0.00012,25.76465]
[1776509677609,34.91,76212.93,0.0,-0.73437,0.00012,25.76342]
[1776509677690,34.91,76212.93,0.0,-0.73437,0.00012,25.76342]
[1776509682985,34.9,76210.0233,0.0,-0.73477,0.00012,25.74306]
[1776509685599,34.9,76209.59,0.0,-0.73483,0.00012,25.73963]
[1776509685706,34.9,76209.59,0.0,-0.73483,0.00012,25.73963]
[1776509686217,34.9,76208.8067,0.0,-0.73493,0.00012,25.73439]
[1776509692051,34.89,76207.8667,0.0,-0.73509,0.00012,25.72638]
[1776509695072,34.89,76200.2467,0.0,-0.73601,0.00012,25.67832]
[1776509700110,34.89,76202.3333,0.0,-0.73577,0.00012,25.69094]
[1776509705151,34.89,76204.4167,0.0,-0.73553,0.00012,25.70349]
[1776509710186,34.89,76204.7767,0.0,-0.7355,0.00012,25.70522]
[1776509715221,34.88,76203.5033,0.0,-0.73566,0.00012,25.69682]
[1776509717253,34.88,76212.23,0.0,-0.73462,0.00012,25.75097]
[1776509722258,34.88,76213.7167,0.0,-0.73446,0.00012,25.7595]
[1776509727263,34.88,76213.6233,0.0,-0.73448,0.00012,25.75818]
[1776509727900,34.88,76213.6233,0.0,-0.73448,0.00012,25.75818]
[1776509728703,34.88,76213.6233,0.0,-0.73449,0.00012,25.75802]
[1776509729265,34.88,76221.2867,0.0,-0.73357,0.00012,25.80548]
[1776509734270,34.87,76222.3867,0.0,-0.73348,0.00012,25.80808]
[1776509739275,34.87,76223.27,0.0,-0.73339,0.00012,25.81257]
[1776509739971,34.87,76223.27,0.0,-0.73339,0.00012,25.81257]
[1776509743279,34.87,76218.11,0.0,-0.73403,0.00012,25.77977]
[1776509744544,34.87,76217.9733,0.0,-0.73405,0.00012,25.77875]
[1776509744689,34.87,76217.9733,0.0,-0.73405,0.00012,25.77875]
[1776509745281,34.87,76217.8967,0.0,-0.73406,0.00012,25.77811]
[1776509750286,34.86,76218.97,0.0,-0.73395,0.00012,25.78395]
[1776509755291,34.86,76222.9633,0.0,-0.73349,0.00012,25.80782]
[1776509760296,34.86,76220.5333,0.0,-0.7338,0.00012,25.79181]
[1776509765301,34.86,76220.7967,0.0,-0.73379,0.00012,25.79258]
[1776509770306,34.85,76221.2567,0.0,-0.73375,0.00012,25.79456]
[1776509775311,34.85,76221.17,0.0,-0.73378,0.00012,25.79315]
[1776509780316,34.85,76224.88,0.0,-0.73335,0.00012,25.81531]
[1776509785321,34.84,76226.43,0.0,-0.73318,0.00012,25.82395]
[1776509791327,34.84,76226.35,0.0,-0.73324,0.00012,25.81899]
[1776509797333,34.84,76225.5667,0.0,-0.73336,0.00012,25.81297]
[1776509803339,34.83,76225.17,0.0,-0.73343,0.00012,25.80938]
[1776509809345,34.83,76224.8333,0.0,-0.73349,0.00012,25.80621]
[1776509814350,34.83,76224.68,0.0,-0.73352,0.00012,25.80436]
[1776509819355,34.82,76225.46,0.0,-0.73345,0.00012,25.80832]
[1776509825361,34.82,76226.4333,0.0,-0.73335,0.00012,25.81327]
[1776509831043,34.82,76228.07,0.0,-0.73318,0.00012,25.82232]
[1776509836078,34.81,76229.06,0.0,-0.73308,0.00012,25.82749]
[1776509841113,34.81,76229.3767,0.0,-0.73306,0.00012,25.82848]
[1776509846382,34.81,76225.7967,0.0,-0.73351,0.00012,25.80531]
[1776509852388,34.8,76226.5167,0.0,-0.73347,0.00012,25.80551]
[1776509857393,34.8,76225.92,0.0,-0.73356,0.00012,25.80094]
[1776509863267,34.8,76223.5667,0.0,-0.73386,0.00012,25.78533]
[1776509868304,34.79,76222.4967,0.0,-0.734,0.00012,25.77793]
[1776509873337,34.79,76223.2367,0.0,-0.73393,0.00012,25.78181]
[1776509878372,34.79,76222.5333,0.0,-0.73403,0.00012,25.77672]
[1776509883407,34.79,76219.21,0.0,-0.73444,0.00012,25.75538]
[1776509888424,34.78,76219.5633,0.0,-0.73443,0.00012,25.75605]
[1776509893429,34.78,76219.7767,0.0,-0.73444,0.00012,25.75563]
[1776509898434,34.77,76220.12,0.0,-0.73443,0.00012,25.75603]
[1776509903439,34.77,76220.2533,0.0,-0.73444,0.00012,25.75548]
[1776509908444,34.76,76221.0033,0.0,-0.73438,0.00012,25.75901]
[1776509913449,34.76,76220.73,0.0,-0.73445,0.00012,25.7529]
[1776509918454,34.76,76219.61,0.0,-0.73461,0.00012,25.74478]
[1776509923459,34.75,76221.18,0.0,-0.73444,0.00012,25.75349]
[1776509928464,34.75,76218.5133,0.0,-0.73478,0.00012,25.73575]
[1776509930980,34.75,76218.5433,0.0,-0.73479,0.00012,25.73552]
[1776509931196,34.75,76218.5433,0.0,-0.73479,0.00012,25.73552]
[1776509937474,34.74,76217.7933,0.0,-0.73491,0.00012,25.72944]
[1776509942479,34.74,76218.48,0.0,-0.73485,0.00012,25.73273]
[1776509944481,34.74,76212.2433,0.0,-0.73561,0.00012,25.69307]
[1776509947152,34.74,76208.8433,0.0,-0.73602,0.00012,25.67122]
[1776509947187,34.74,76208.8433,0.0,-0.73602,0.00012,25.67122]
[1776509947253,34.74,76208.8433,0.0,-0.73603,0.00012,25.67097]
[1776509952489,34.73,76204.43,0.0,-0.73658,0.00012,25.64208]
[1776509955492,34.73,76197.37,0.0,-0.73744,0.00012,25.59701]
[1776509960497,34.73,76192.0,0.0,-0.7381,0.00012,25.56234]
[1776509965502,34.72,76197.18,0.0,-0.73749,0.00012,25.59424]
[1776509968505,34.72,76205.46,0.0,-0.7365,0.00012,25.64626]
[1776509973510,34.72,76204.83,0.0,-0.7366,0.00012,25.63919]
[1776509978515,34.72,76201.75,0.0,-0.73698,0.00012,25.61901]
[1776509981518,34.72,76209.8833,0.0,-0.73601,0.00012,25.66977]
[1776509986524,34.72,76212.0267,0.0,-0.73577,0.00012,25.68256]
[1776509991529,34.72,76211.6833,0.0,-0.73582,0.00012,25.6798]
[1776509996534,34.71,76211.2233,0.0,-0.73589,0.00012,25.67631]
[1776509997512,34.71,76211.2233,0.0,-0.73589,0.00012,25.67631]
[1776509998717,34.71,76211.2233,0.0,-0.7359,0.00012,25.67597]
[1776509999649,34.71,76211.2233,0.0,-0.7359,0.00012,25.67576]
[1776509999703,34.71,76211.2233,0.0,-0.7359,0.00012,25.67576]
[1776510000538,34.71,76226.9167,0.0,-0.73402,0.00012,25.77383]
[1776510006267,34.71,76224.7933,0.0,-0.7343,0.00012,25.75934]
[1776510007819,34.71,76223.8567,0.0,-0.73442,0.00012,25.7533]
[1776510007952,34.71,76223.8567,0.0,-0.73442,0.00012,25.7533]
[1776510011896,34.71,76223.4633,0.0,-0.73448,0.00012,25.75012]
[1776510011943,34.71,76223.4633,0.0,-0.73448,0.00012,25.75012]
[1776510013317,34.7,76217.0567,0.0,-0.73526,0.00012,25.70971]
[1776510017345,34.7,76208.31,0.0,-0.73631,0.00012,25.65436]
[1776510017988,34.7,76208.31,0.0,-0.73631,0.00012,25.65436]
[1776510018190,34.7,76208.31,0.0,-0.73631,0.00012,25.65436]
[1776510020366,34.7,76202.72,0.0,-0.737,0.00012,25.61859]
[1776510020631,34.7,76202.72,0.0,-0.737,0.00012,25.61859]
[1776510020701,34.7,76202.72,0.0,-0.737,0.00012,25.61859]
[1776510022292,34.7,76202.72,0.0,-0.737,0.00012,25.61841]
[1776510022434,34.7,76202.72,0.0,-0.737,0.00012,25.61841]
[1776510022536,34.7,76202.72,0.0,-0.737,0.00012,25.61823]
[1776510027833,34.7,76198.9433,0.0,-0.73747,0.00012,25.59354]
[1776510027947,34.7,76198.9433,0.0,-0.73747,0.00012,25.59354]
[1776510033457,34.69,76199.38,0.0,-0.73746,0.00012,25.59198]
[1776510034936,34.69,76199.29,0.0,-0.73748,0.00012,25.59124]
[1776510035194,34.69,76199.29,0.0,-0.73748,0.00012,25.59124]
[1776510039684,34.69,76198.9833,0.0,-0.73753,0.00012,25.58847]
[1776510039937,34.69,76198.9833,0.0,-0.73753,0.00012,25.58847]
[1776510042520,34.69,76195.8167,0.0,-0.73792,0.00012,25.56812]
[1776510043528,34.69,76183.17,0.0,-0.73943,0.00012,25.48805]
[1776510045545,34.69,76176.2067,0.0,-0.74026,0.00012,25.44385]
[1776510046552,34.69,76170.4467,0.0,-0.74094,0.00012,25.40724]
[1776510049627,34.69,76169.6833,0.0,-0.74103,0.00012,25.40243]
[1776510049689,34.69,76169.6833,0.0,-0.74103,0.00012,25.40243]
[1776510051580,34.69,76170.4,0.0,-0.74095,0.00012,25.40701]
[1776510051591,34.69,76170.3167,0.0,-0.74096,0.00012,25.40649]
[1776510051687,34.69,76170.3167,0.0,-0.74096,0.00012,25.40649]
[1776510056408,34.69,76171.64,0.0,-0.7408,0.00012,25.41496]
[1776510056447,34.69,76171.64,0.0,-0.7408,0.00012,25.41496]
[1776510061602,34.69,76171.5967,0.0,-0.7408,0.00012,25.4147]
[1776510066323,34.69,76171.2033,0.0,-0.74085,0.00012,25.41223]
[1776510066444,34.69,76171.2033,0.0,-0.74085,0.00012,25.41223]
[1776510068712,34.69,76171.0667,0.0,-0.74086,0.00012,25.41138]
[1776510068938,34.69,76171.0667,0.0,-0.74086,0.00012,25.41138]
[1776510069610,34.69,76171.1733,0.0,-0.74085,0.00012,25.41207]
[1776510072423,34.69,76170.6,0.0,-0.74092,0.00012,25.40844]
[1776510072439,34.69,76170.6,0.0,-0.74092,0.00012,25.40844]
[1776510075408,34.69,76169.9733,0.0,-0.74099,0.00012,25.4045]
[1776510075452,34.69,76169.9733,0.0,-0.74099,0.00012,25.4045]
[1776510080621,34.69,76170.8733,0.0,-0.74088,0.00012,25.41029]
[1776510082541,34.69,76170.8733,0.0,-0.74088,0.00012,25.41029]
[1776510082703,34.69,76171.01,0.0,-0.74087,0.00012,25.41118]
[1776510083274,34.69,76171.01,0.0,-0.74087,0.00012,25.41118]
[1776510083437,34.69,76171.01,0.0,-0.74087,0.00012,25.41118]
[1776510083539,34.69,76171.01,0.0,-0.74087,0.00012,25.41119]
[1776510088629,34.69,76170.1367,0.0,-0.74097,0.00012,25.40569]
[1776510089471,34.69,76170.1367,0.0,-0.74097,0.00012,25.40569]
[1776510089703,34.69,76170.1367,0.0,-0.74097,0.00012,25.40571]
[1776510093280,34.69,76165.42,0.0,-0.74155,0.00012,25.37249]
[1776510093443,34.69,76165.42,0.0,-0.74155,0.00012,25.37249]
[1776510098639,34.69,76160.9233,0.0,-0.74207,0.00012,25.3442]
[1776510099640,34.69,76144.81,0.0,-0.74398,0.00012,25.24129]
[1776510100641,34.69,76131.43,0.0,-0.74555,0.00012,25.15559]
[1776510104600,34.7,76130.2833,0.0,-0.74567,0.00012,25.14905]
[1776510104705,34.7,76130.2833,0.0,-0.74567,0.00012,25.14933]
[1776510114655,34.7,76141.34,0.0,-0.74432,0.00012,25.22285]
[1776510116657,34.71,76146.8133,0.0,-0.74366,0.00012,25.25827]
[1776510118659,34.71,76155.6133,0.0,-0.74262,0.00012,25.31482]
[1776510121662,34.71,76162.2167,0.0,-0.74183,0.00012,25.35718]
[1776510123664,34.71,76169.4867,0.0,-0.74096,0.00012,25.40354]
[1776510127668,34.71,76180.39,0.0,-0.73967,0.00012,25.47273]
[1776510128669,34.71,76185.4867,0.0,-0.73906,0.00012,25.50493]
[1776510129689,34.71,76185.5033,0.0,-0.73906,0.00012,25.50495]
[1776510129944,34.71,76185.5033,0.0,-0.73906,0.00012,25.50495]
[1776510131674,34.71,76163.1633,0.0,-0.74172,0.00012,25.36298]
[1776510131810,34.71,76163.1633,0.0,-0.74172,0.00012,25.36298]
[1776510132675,34.71,76147.1767,0.0,-0.74361,0.00012,25.26098]
[1776510135678,34.71,76141.6367,0.0,-0.74426,0.00012,25.22604]
[1776510135760,34.71,76141.6367,0.0,-0.74426,0.00012,25.22604]
[1776510136679,34.71,76136.06,0.0,-0.74491,0.00012,25.19048]
[1776510141684,34.71,76132.33,0.0,-0.74533,0.00012,25.16775]
[1776510145688,34.72,76124.5033,0.0,-0.74623,0.00012,25.11848]
[1776510147027,34.72,76122.41,0.0,-0.74647,0.00012,25.1053]
[1776510147205,34.72,76122.41,0.0,-0.74647,0.00012,25.1053]
[1776510151089,34.72,76122.29,0.0,-0.74646,0.00012,25.10579]
[1776510151199,34.72,76122.29,0.0,-0.74646,0.00012,25.10579]
[1776510152848,34.72,76121.2067,0.0,-0.74659,0.00012,25.09616]
[1776510152943,34.72,76121.2067,0.0,-0.74659,0.00012,25.09616]
[1776510155316,34.72,76115.99,0.0,-0.74719,0.00012,25.06321]
[1776510155447,34.72,76115.99,0.0,-0.74719,0.00012,25.06321]
[1776510156123,34.73,76115.99,0.0,-0.74718,0.00012,25.06355]
[1776510156195,34.73,76115.99,0.0,-0.74718,0.00012,25.06355]
[1776510156698,34.73,76119.7467,0.0,-0.74674,0.00012,25.08813]
[1776510161703,34.73,76118.4367,0.0,-0.74686,0.00012,25.08135]
[1776510161911,34.73,76118.4367,0.0,-0.74686,0.00012,25.08135]
[1776510161944,34.73,76118.4367,0.0,-0.74686,0.00012,25.08135]
[1776510162910,34.73,76119.8267,0.0,-0.74669,0.00012,25.09064]
[1776510162943,34.73,76119.8267,0.0,-0.74669,0.00012,25.09064]
[1776510167279,34.74,76118.4833,0.0,-0.74682,0.00012,25.08331]
[1776510167447,34.74,76118.4833,0.0,-0.74682,0.00012,25.08331]
[1776510171427,34.74,76111.41,0.0,-0.74762,0.00012,25.03917]
[1776510173013,34.74,76109.8233,0.0,-0.7478,0.00012,25.02927]
[1776510173192,34.74,76109.8233,0.0,-0.7478,0.00012,25.02927]
[1776510174074,34.74,76109.8233,0.0,-0.74779,0.00012,25.02963]
[1776510174192,34.74,76109.8233,0.0,-0.74779,0.00012,25.02963]
[1776510174448,34.74,76109.8233,0.0,-0.74779,0.00012,25.03]
[1776510175729,34.75,76102.0267,0.0,-0.74869,0.00012,24.97992]
[1776510178544,34.75,76102.0867,0.0,-0.74867,0.00012,24.98103]
[1776510178692,34.75,76102.0867,0.0,-0.74867,0.00012,24.98103]
[1776510182581,34.75,76102.99,0.0,-0.74854,0.00012,24.98832]
[1776510182699,34.75,76102.99,0.0,-0.74854,0.00012,24.98832]
[1776510183476,34.75,76104.67,0.0,-0.74834,0.00012,24.99954]
[1776510183699,34.75,76104.67,0.0,-0.74834,0.00012,24.99954]
[1776510183738,34.75,76104.3533,0.0,-0.74837,0.00012,24.99783]
[1776510189553,34.76,76102.4767,0.0,-0.74855,0.00012,24.98779]
[1776510193789,34.76,76099.8233,0.0,-0.74883,0.00012,24.9721]
[1776510193948,34.76,76099.8233,0.0,-0.74883,0.00012,24.9721]
[1776510199624,34.77,76095.4067,0.0,-0.7493,0.00012,24.94586]
[1776510200173,34.77,76095.4067,0.0,-0.7493,0.00012,24.94586]
[1776510200195,34.77,76095.4067,0.0,-0.7493,0.00012,24.94586]
[1776510200763,34.77,76095.4067,0.0,-0.7493,0.00012,24.94586]
[1776510200935,34.77,76095.4067,0.0,-0.74929,0.00012,24.94626]
[1776510201638,34.77,76095.4067,0.0,-0.74928,0.00012,24.94668]
[1776510206762,34.78,76092.5133,0.0,-0.74958,0.00012,24.92997]
[1776510209254,34.78,76092.4767,0.0,-0.74957,0.00012,24.93055]
[1776510209444,34.78,76092.4767,0.0,-0.74957,0.00012,24.93055]
[1776510214700,34.79,76094.22,0.0,-0.74935,0.00012,24.94053]
[1776510214947,34.79,76094.22,0.0,-0.74934,0.00012,24.94093]
[1776510215910,34.79,76094.22,0.0,-0.74933,0.00012,24.94132]
[1776510215941,34.79,76094.22,0.0,-0.74933,0.00012,24.94132]
[1776510216742,34.79,76094.22,0.0,-0.74933,0.00012,24.94178]
[1776510218374,34.79,76096.1433,0.0,-0.74909,0.00012,24.95464]
[1776510218446,34.79,76096.1433,0.0,-0.74909,0.00012,24.95464]
[1776510219764,34.8,76106.3633,0.0,-0.74788,0.00012,25.02145]
[1776510224574,34.8,76106.6767,0.0,-0.74782,0.00012,25.02496]
[1776510224697,34.8,76106.6767,0.0,-0.74782,0.00012,25.02496]
[1776510225743,34.8,76106.6767,0.0,-0.74781,0.00012,25.02532]
[1776510225781,34.8,76112.7833,0.0,-0.74709,0.00012,25.06502]
[1776510225936,34.8,76112.7833,0.0,-0.74709,0.00012,25.06502]
[1776510230786,34.81,76101.9933,0.0,-0.74832,0.00012,24.99717]
[1776510231021,34.81,76101.9933,0.0,-0.74832,0.00012,24.99717]
[1776510231198,34.81,76101.9933,0.0,-0.74832,0.00012,24.99717]
[1776510234790,34.81,76110.9567,0.0,-0.74724,0.00012,25.05651]
[1776510235731,34.81,76110.9567,0.0,-0.74724,0.00012,25.05651]
[1776510235946,34.81,76113.4033,0.0,-0.74695,0.00012,25.07259]
[1776510237231,34.81,76114.3133,0.0,-0.74684,0.00012,25.07876]
[1776510237435,34.81,76114.3133,0.0,-0.74684,0.00012,25.07876]
[1776510237536,34.81,76114.3133,0.0,-0.74683,0.00012,25.07906]
[1776510242397,34.82,76110.14,0.0,-0.7473,0.00012,25.05347]
[1776510242444,34.82,76110.14,0.0,-0.7473,0.00012,25.05347]
[1776510245799,34.82,76105.0067,0.0,-0.74787,0.00012,25.02187]
[1776510247833,34.82,76107.4633,0.0,-0.74757,0.00012,25.03842]
[1776510249846,34.83,76106.5667,0.0,-0.74766,0.00012,25.03335]
[1776510250462,34.83,76106.5667,0.0,-0.74766,0.00012,25.03335]
[1776510250563,34.83,76106.5667,0.0,-0.74765,0.00012,25.03369]
[1776510251804,34.83,76112.5233,0.0,-0.74695,0.00012,25.07237]
[1776510253806,34.83,76123.7867,0.0,-0.74562,0.00012,25.14526]
[1776510255808,34.83,76129.5867,0.0,-0.74493,0.00012,25.18283]
[1776510256803,34.83,76129.5867,0.0,-0.74493,0.00012,25.18283]
[1776510256937,34.83,76132.2833,0.0,-0.74461,0.00012,25.20027]
[1776510258492,34.83,76132.6633,0.0,-0.74456,0.00012,25.20288]
[1776510258700,34.83,76132.6633,0.0,-0.74456,0.00012,25.20288]
[1776510258758,34.83,76132.6633,0.0,-0.74456,0.00012,25.20305]
[1776510263816,34.84,76138.1933,0.0,-0.74389,0.00012,25.2392]
[1776510265583,34.84,76142.15,0.0,-0.74342,0.00012,25.26456]
[1776510265701,34.84,76142.15,0.0,-0.74342,0.00012,25.26456]
[1776510267820,34.84,76151.1667,0.0,-0.74235,0.00012,25.32222]
[1776510271129,34.84,76154.33,0.0,-0.74198,0.00012,25.34246]
[1776510271195,34.84,76154.33,0.0,-0.74198,0.00012,25.34246]
[1776510271277,34.84,76154.33,0.0,-0.74198,0.00012,25.34246]
[1776510271444,34.84,76154.33,0.0,-0.74198,0.00012,25.34246]
[1776510271496,34.84,76154.33,0.0,-0.742,0.00012,25.3392]
[1776510276229,34.84,76150.4633,0.0,-0.74245,0.00012,25.31477]
[1776510276447,34.84,76150.4633,0.0,-0.74245,0.00012,25.31477]
[1776510280832,34.84,76144.77,0.0,-0.74311,0.00012,25.27887]
[1776510281443,34.84,76144.77,0.0,-0.74311,0.00012,25.27887]
[1776510281695,34.84,76144.77,0.0,-0.74311,0.00012,25.27887]
[1776510282245,34.84,76144.77,0.0,-0.74311,0.00012,25.27898]
[1776510282442,34.84,76144.77,0.0,-0.74311,0.00012,25.27898]
[1776510282538,34.84,76144.77,0.0,-0.74311,0.00012,25.27909]
[1776510287838,34.84,76143.3567,0.0,-0.74327,0.00012,25.2706]
[1776510292843,34.84,76144.1367,0.0,-0.74317,0.00012,25.27605]
[1776510294845,34.84,76149.5767,0.0,-0.74252,0.00012,25.31084]
[1776510295258,34.84,76149.5767,0.0,-0.74252,0.00012,25.31084]
[1776510295441,34.84,76149.5767,0.0,-0.74252,0.00012,25.31084]
[1776510300853,34.84,76149.7333,0.0,-0.7425,0.00012,25.31212]
[1776510301547,34.84,76149.7333,0.0,-0.7425,0.00012,25.31212]
[1776510301709,34.84,76149.7333,0.0,-0.7425,0.00012,25.31212]
[1776510303697,34.84,76147.03,0.0,-0.74281,0.00012,25.29505]
[1776510303752,34.84,76147.03,0.0,-0.74281,0.00012,25.29512]
[1776510303940,34.84,76147.03,0.0,-0.74281,0.00012,25.29512]
[1776510309862,34.85,76148.8333,0.0,-0.74259,0.00012,25.30699]
[1776510310180,34.85,76148.8333,0.0,-0.74259,0.00012,25.30699]
[1776510310197,34.85,76148.8333,0.0,-0.74259,0.00012,25.30699]
[1776510315857,34.85,76152.1833,0.0,-0.74219,0.00012,25.32853]
[1776510315871,34.85,76152.5233,0.0,-0.74215,0.00012,25.33072]
[1776510315942,34.85,76152.5233,0.0,-0.74215,0.00012,25.33072]
[1776510321877,34.85,76150.71,0.0,-0.74236,0.00012,25.3194]
[1776510326882,34.85,76149.2833,0.0,-0.74252,0.00012,25.31059]
[1776510331887,34.85,76152.1367,0.0,-0.7422,0.00012,25.3257]
[1776510334566,34.85,76145.9667,0.0,-0.74293,0.00012,25.28667]
[1776510339601,34.85,76146.0233,0.0,-0.74291,0.00012,25.28743]
[1776510344635,34.85,76145.8133,0.0,-0.74293,0.00012,25.28648]
[1776510349715,34.85,76145.8967,0.0,-0.74291,0.00012,25.28733]
[1776510349943,34.85,76145.8967,0.0,-0.74291,0.00012,25.28741]
[1776510355714,34.85,76143.8367,0.0,-0.74314,0.00012,25.27484]
[1776510360018,34.86,76144.0833,0.0,-0.74311,0.00012,25.27676]
[1776510360197,34.86,76144.0833,0.0,-0.74311,0.00012,25.27676]
[1776510360749,34.86,76144.0833,0.0,-0.74311,0.00012,25.27685]
[1776510362450,34.86,76144.0833,0.0,-0.7431,0.00012,25.27694]
[1776510363770,34.86,76137.65,0.0,-0.74386,0.00012,25.23619]
[1776510368805,34.86,76136.1467,0.0,-0.74402,0.00012,25.22732]
[1776510369301,34.86,76136.1467,0.0,-0.74402,0.00012,25.22732]
[1776510369445,34.86,76136.1467,0.0,-0.74402,0.00012,25.22732]
[1776510369795,34.86,76136.1467,0.0,-0.74402,0.00012,25.22732]
[1776510369812,34.86,76136.1467,0.0,-0.74402,0.00012,25.22749]
[1776510369943,34.86,76136.1467,0.0,-0.74402,0.00012,25.22749]
[1776510371826,34.86,76130.2833,0.0,-0.7447,0.00012,25.19038]
[1776510374847,34.86,76125.1733,0.0,-0.74529,0.00012,25.1583]
[1776510375854,34.86,76120.25,0.0,-0.74586,0.00012,25.127]
[1776510377868,34.86,76114.31,0.0,-0.74655,0.00012,25.08947]
[1776510378966,34.87,76111.3467,0.0,-0.74689,0.00012,25.07072]
[1776510379199,34.87,76111.3467,0.0,-0.74689,0.00012,25.07072]
[1776510379367,34.87,76111.3467,0.0,-0.74689,0.00012,25.07072]
[1776510379444,34.87,76111.3467,0.0,-0.74689,0.00012,25.07072]
[1776510379882,34.87,76111.3467,0.0,-0.74688,0.00012,25.07101]
[1776510381020,34.87,76112.51,0.0,-0.74674,0.00012,25.07871]
[1776510383760,34.87,76112.51,0.0,-0.74673,0.00012,25.07926]
[1776510384292,34.87,76112.51,0.0,-0.74672,0.00012,25.07954]
[1776510385924,34.87,76100.66,0.0,-0.7481,0.00012,25.00388]
[1776510387002,34.87,76100.22,0.0,-0.74814,0.00012,25.00136]
[1776510387189,34.87,76100.22,0.0,-0.74814,0.00012,25.00136]
[1776510389352,34.87,76097.2467,0.0,-0.74848,0.00012,24.98282]
[1776510389949,34.87,76086.5867,0.0,-0.74972,0.00012,24.91391]
[1776510390950,34.87,76073.1833,0.0,-0.75128,0.00012,24.82699]
[1776510392657,34.87,76076.5967,0.0,-0.75091,0.00012,24.84575]
[1776510394537,34.87,76077.5533,0.0,-0.75079,0.00012,24.85199]
[1776510394700,34.87,76077.5533,0.0,-0.75079,0.00012,24.85199]
[1776510396778,34.88,76081.3167,0.0,-0.75034,0.00012,24.87741]
[1776510396937,34.88,76081.3167,0.0,-0.75034,0.00012,24.87741]
[1776510401961,34.89,76081.2367,0.0,-0.75029,0.00012,24.87992]
[1776510404964,34.89,76090.67,0.0,-0.74917,0.00012,24.94233]
[1776510409404,34.89,76094.1667,0.0,-0.74873,0.00012,24.9666]
[1776510409447,34.89,76094.1667,0.0,-0.74873,0.00012,24.9666]
[1776510409969,34.9,76094.8667,0.0,-0.74864,0.00012,24.97151]
[1776510410128,34.9,76094.8667,0.0,-0.74864,0.00012,24.97151]
[1776510410207,34.9,76094.8667,0.0,-0.74864,0.00012,24.97151]
[1776510413973,34.9,76088.6,0.0,-0.74934,0.00012,24.93254]
[1776510414571,34.9,76088.6,0.0,-0.74934,0.00012,24.93254]
[1776510414707,34.9,76088.6,0.0,-0.74934,0.00012,24.93254]
[1776510414806,34.9,76088.6,0.0,-0.74933,0.00012,24.93292]
[1776510415155,34.9,76088.6,0.0,-0.74933,0.00012,24.93292]
[1776510415210,34.9,76088.6,0.0,-0.74933,0.00012,24.93292]
[1776510417853,34.9,76083.9033,0.0,-0.74986,0.00012,24.90334]
[1776510417942,34.9,76083.9033,0.0,-0.74986,0.00012,24.90334]
[1776510421887,34.91,76086.13,0.0,-0.74957,0.00012,24.91929]
[1776510421949,34.91,76086.13,0.0,-0.74957,0.00012,24.91929]
[1776510421980,34.91,76086.3333,0.0,-0.74954,0.00012,24.92097]
[1776510422372,34.91,76086.3333,0.0,-0.74954,0.00012,24.92097]
[1776510422445,34.91,76086.3333,0.0,-0.74954,0.00012,24.92097]
[1776510424553,34.91,76086.2167,0.0,-0.74954,0.00012,24.92096]
[1776510424702,34.91,76086.2167,0.0,-0.74954,0.00012,24.92096]
[1776510428061,34.92,76088.7967,0.0,-0.74922,0.00012,24.93907]
[1776510428199,34.92,76088.7967,0.0,-0.74922,0.00012,24.93907]
[1776510428563,34.92,76088.7967,0.0,-0.74922,0.00012,24.93907]
[1776510428697,34.92,76088.7967,0.0,-0.74922,0.00012,24.93907]
[1776510428784,34.92,76088.7967,0.0,-0.74921,0.00012,24.93941]
[1776510430780,34.92,76087.9433,0.0,-0.7493,0.00012,24.93426]
[1776510430941,34.92,76087.9433,0.0,-0.7493,0.00012,24.93426]
[1776510433561,34.92,76088.0,0.0,-0.74928,0.00012,24.93568]
[1776510433702,34.92,76088.0,0.0,-0.74928,0.00012,24.93568]
[1776510433735,34.92,76088.0,0.0,-0.74927,0.00012,24.93604]
[1776510434994,34.92,76082.0733,0.0,-0.74995,0.00012,24.89815]
[1776510435022,34.92,76082.0733,0.0,-0.74995,0.00012,24.89815]
[1776510435195,34.92,76082.0733,0.0,-0.74995,0.00012,24.89815]
[1776510436996,34.92,76067.3067,0.0,-0.75165,0.00012,24.80299]
[1776510437997,34.92,76057.2167,0.0,-0.75282,0.00012,24.73755]
[1776510439999,34.93,76044.1533,0.0,-0.75432,0.00012,24.65269]
[1776510441000,34.93,76049.75,0.0,-0.75367,0.00012,24.68934]
[1776510444003,34.93,76044.55,0.0,-0.75426,0.00012,24.65591]
[1776510444441,34.93,76044.55,0.0,-0.75426,0.00012,24.65591]
[1776510444702,34.93,76044.55,0.0,-0.75426,0.00012,24.65591]
[1776510444793,34.93,76044.55,0.0,-0.75426,0.00012,24.65608]
[1776510447732,34.93,76043.48,0.0,-0.75438,0.00012,24.64927]
[1776510447776,34.93,76043.48,0.0,-0.75437,0.00012,24.64963]
[1776510449008,34.93,76030.0267,0.0,-0.75591,0.00011,24.56186]
[1776510450674,34.93,76028.5633,0.0,-0.75608,0.00011,24.55249]
[1776510450775,34.93,76028.5633,0.0,-0.75607,0.00011,24.55273]
[1776510453314,34.93,76024.2733,0.0,-0.75658,0.00011,24.52182]
[1776510454018,34.93,76021.9133,0.0,-0.75684,0.00011,24.50663]
[1776510457092,34.94,76018.1,0.0,-0.75726,0.00011,24.48232]
[1776510458022,34.94,76017.1233,0.0,-0.75737,0.00011,24.47608]
[1776510462096,34.94,76015.4367,0.0,-0.75755,0.00011,24.46572]
[1776510462200,34.94,76015.4367,0.0,-0.75755,0.00011,24.46572]
[1776510467945,34.94,76015.97,0.0,-0.75747,0.00011,24.47016]
[1776510468000,34.94,76015.97,0.0,-0.75747,0.00011,24.47033]
[1776510468190,34.94,76015.97,0.0,-0.75747,0.00011,24.47033]
[1776510469033,34.94,76018.27,0.0,-0.75721,0.00011,24.4856]
[1776510469407,34.94,76018.27,0.0,-0.75721,0.00011,24.4856]
[1776510469436,34.94,76018.27,0.0,-0.75721,0.00011,24.4856]
[1776510475039,34.95,76018.6367,0.0,-0.75713,0.00011,24.48955]
[1776510475982,34.95,76018.6367,0.0,-0.75713,0.00011,24.48955]
[1776510476040,34.95,76019.0533,0.0,-0.75708,0.00011,24.49256]
[1776510476204,34.95,76019.0533,0.0,-0.75708,0.00011,24.49256]
[1776510476746,34.95,76019.0533,0.0,-0.75708,0.00011,24.49256]
[1776510476946,34.95,76019.0533,0.0,-0.75708,0.00011,24.49256]
[1776510477041,34.95,76019.1,0.0,-0.75707,0.00011,24.49313]
[1776510481123,34.95,76018.2567,0.0,-0.75715,0.00011,24.48861]
[1776510481201,34.95,76018.2567,0.0,-0.75715,0.00011,24.48861]
[1776510482047,34.95,76018.6133,0.0,-0.75711,0.00011,24.49115]
[1776510483535,34.95,76018.9533,0.0,-0.75706,0.00011,24.49357]
[1776510483702,34.95,76018.9533,0.0,-0.75706,0.00011,24.49357]
[1776510485050,34.95,76013.5633,0.0,-0.75767,0.00011,24.45863]
[1776510485082,34.95,76013.5633,0.0,-0.75767,0.00011,24.45863]
[1776510485192,34.95,76013.5633,0.0,-0.75767,0.00011,24.45863]
[1776510486562,34.95,76014.3133,0.0,-0.75758,0.00011,24.46378]
[1776510487051,34.95,76014.9433,0.0,-0.75751,0.00011,24.46812]
[1776510490054,34.96,76004.8367,0.0,-0.75865,0.00011,24.40225]
[1776510490090,34.96,76004.8367,0.0,-0.75865,0.00011,24.40225]
[1776510491055,34.96,75981.01,0.0,-0.76135,0.00011,24.24527]
[1776510494059,34.96,75988.29,0.0,-0.76051,0.00011,24.2944]
[1776510496063,34.96,75978.5667,0.0,-0.7616,0.00011,24.23086]
[1776510498065,34.96,75983.52,0.0,-0.76102,0.00011,24.26443]
[1776510499066,34.96,75976.71,0.0,-0.76178,0.00011,24.21978]
[1776510504546,34.97,75977.7733,0.0,-0.76163,0.00011,24.22893]
[1776510504694,34.97,75977.7733,0.0,-0.76163,0.00011,24.22893]
[1776510504778,34.97,75977.7733,0.0,-0.76162,0.00011,24.22933]
[1776510507903,34.97,75980.2367,0.0,-0.76133,0.00011,24.24641]
[1776510507945,34.97,75980.2367,0.0,-0.76133,0.00011,24.24641]
[1776510511828,34.98,75986.4967,0.0,-0.76061,0.00011,24.28624]
[1776510514728,34.98,75985.26,0.0,-0.76073,0.00011,24.27866]
[1776510514948,34.98,75985.26,0.0,-0.76073,0.00011,24.27866]
[1776510515041,34.98,75985.26,0.0,-0.76073,0.00011,24.27903]
[1776510515856,34.98,75968.9167,0.0,-0.76257,0.00011,24.17124]
[1776510518115,34.98,75968.9,0.0,-0.76257,0.00011,24.17149]
[1776510518126,34.98,75976.17,0.0,-0.76174,0.00011,24.21998]
[1776510518193,34.98,75976.17,0.0,-0.76174,0.00011,24.21998]
[1776510520077,34.98,75976.17,0.0,-0.76173,0.00011,24.2203]
[1776510520205,34.99,75979.7867,0.0,-0.76132,0.00011,24.24453]
[1776510524411,34.99,75983.3067,0.0,-0.7609,0.00011,24.26899]
[1776510524441,34.99,75983.3067,0.0,-0.7609,0.00011,24.26899]
[1776510524919,34.99,75983.3067,0.0,-0.76089,0.00011,24.26934]
[1776510525586,34.99,75983.3067,0.0,-0.76089,0.00011,24.26934]
[1776510525708,34.99,75983.3067,0.0,-0.76089,0.00011,24.26934]
[1776510528577,34.99,75985.28,0.0,-0.76065,0.00011,24.28338]
[1776510528692,34.99,75985.28,0.0,-0.76065,0.00011,24.28338]
[1776510528947,34.99,75985.28,0.0,-0.76064,0.00011,24.28368]
[1776510529954,34.99,75990.47,0.0,-0.76005,0.00011,24.31823]
[1776510531139,34.99,76003.6967,0.0,-0.75854,0.00011,24.40556]
[1776510532942,35.0,76003.6967,0.0,-0.75854,0.00011,24.40581]
[1776510533196,35.0,76003.6967,0.0,-0.75853,0.00011,24.40608]
[1776510534989,35.0,75997.18,0.0,-0.75926,0.00011,24.36374]
[1776510536528,35.0,76000.4667,0.0,-0.75889,0.00011,24.38562]
[1776510536692,35.0,76000.4667,0.0,-0.75889,0.00011,24.38562]
[1776510538834,35.0,76002.7,0.0,-0.75862,0.00011,24.40078]
[1776510538937,35.0,76002.7,0.0,-0.75862,0.00011,24.40078]
[1776510539017,35.0,76002.7,0.0,-0.75862,0.00011,24.40101]
[1776510539213,35.0,76002.7,0.0,-0.75862,0.00011,24.40101]
[1776510539441,35.0,76002.7,0.0,-0.75862,0.00011,24.40101]
[1776510540431,35.0,76002.7,0.0,-0.75862,0.00011,24.40119]
[1776510541032,35.0,76002.7,0.0,-0.75861,0.00011,24.40134]
[1776510542039,35.0,76009.1533,0.0,-0.75788,0.00011,24.44383]
[1776510543046,35.0,76018.07,0.0,-0.75686,0.00011,24.50239]
[1776510543959,35.0,76018.07,0.0,-0.75686,0.00011,24.50239]
[1776510544053,35.0,76018.07,0.0,-0.75686,0.00011,24.50242]
[1776510545060,35.0,76031.91,0.0,-0.75527,0.00011,24.59293]
[1776510546864,35.0,76034.1033,0.0,-0.75502,0.00011,24.60726]
[1776510547074,35.0,76034.1033,0.0,-0.75502,0.00011,24.60727]
[1776510550764,35.0,76032.2867,0.0,-0.75523,0.00011,24.59549]
[1776510551102,35.0,76032.2867,0.0,-0.75522,0.00011,24.59552]
[1776510554122,35.0,76031.9133,0.0,-0.75526,0.00011,24.59323]
[1776510554777,35.0,76031.9133,0.0,-0.75526,0.00011,24.59323]
[1776510554941,35.0,76031.9133,0.0,-0.75526,0.00011,24.59323]
[1776510556137,35.0,76019.36,0.0,-0.7567,0.00011,24.5114]
[1776510559099,35.0,76017.99,0.0,-0.75685,0.00011,24.50265]
[1776510559158,35.0,76017.99,0.0,-0.75685,0.00011,24.50274]
[1776510559195,35.0,76017.99,0.0,-0.75685,0.00011,24.50274]
[1776510560165,35.0,76017.99,0.0,-0.75685,0.00011,24.5028]
[1776510560611,35.0,76017.99,0.0,-0.75685,0.00011,24.5028]
[1776510560714,35.0,76017.99,0.0,-0.75685,0.00011,24.5028]
[1776510562177,35.01,76030.0967,0.0,-0.75546,0.00011,24.58233]
[1776510563767,35.01,76029.8467,0.0,-0.75548,0.00011,24.58091]
[1776510563941,35.01,76029.8467,0.0,-0.75548,0.00011,24.58091]
[1776510563969,35.01,76029.8467,0.0,-0.75548,0.00011,24.58112]
[1776510565888,35.01,76025.6667,0.0,-0.75595,0.00011,24.55405]
[1776510565943,35.01,76025.6667,0.0,-0.75595,0.00011,24.55405]
[1776510571186,35.01,76028.07,0.0,-0.75567,0.00011,24.56772]
[1776510573721,35.01,76024.81,0.0,-0.75604,0.00011,24.54688]
[1776510573942,35.01,76024.81,0.0,-0.75604,0.00011,24.54688]
[1776510573978,35.01,76024.81,0.0,-0.75603,0.00011,24.54713]
[1776510575994,35.01,76021.6633,0.0,-0.75639,0.00011,24.52681]
[1776510576199,35.01,76021.6633,0.0,-0.75638,0.00011,24.52701]
[1776510577192,35.01,76014.5233,0.0,-0.7572,0.00011,24.4805]
[1776510579056,35.01,76012.9867,0.0,-0.75737,0.00011,24.47059]
[1776510580069,35.02,76012.9867,0.0,-0.75737,0.00011,24.47074]
[1776510580200,35.02,76012.9867,0.0,-0.75736,0.00011,24.47091]
[1776510586201,35.02,76007.9567,0.0,-0.75792,0.00011,24.43898]
[1776510588658,35.02,76007.68,0.0,-0.75794,0.00011,24.43755]
[1776510588704,35.02,76007.68,0.0,-0.75794,0.00011,24.43755]
[1776510594077,35.02,76005.9833,0.0,-0.75812,0.00011,24.42736]
[1776510594202,35.02,76005.9833,0.0,-0.75812,0.00011,24.42736]
[1776510602004,35.03,76009.38,0.0,-0.7577,0.00011,24.45143]
[1776510602209,35.03,76009.38,0.0,-0.7577,0.00011,24.45143]
[1776510607224,35.03,76018.9867,0.0,-0.75657,0.00011,24.51578]
[1776510607979,35.03,76018.9867,0.0,-0.75657,0.00011,24.51578]
[1776510608204,35.03,76018.9867,0.0,-0.75657,0.00011,24.51578]
[1776510608225,35.03,76025.06,0.0,-0.75588,0.00011,24.5557]
[1776510611232,35.03,76033.45,0.0,-0.7549,0.00011,24.61105]
[1776510612233,35.03,76040.8433,0.0,-0.75405,0.00011,24.6593]
[1776510613432,35.03,76044.8133,0.0,-0.75359,0.00011,24.68525]
[1776510613699,35.03,76044.8133,0.0,-0.75359,0.00011,24.68525]
[1776510614240,35.03,76049.68,0.0,-0.75303,0.00012,24.71695]
[1776510615439,35.04,76049.8467,0.0,-0.75301,0.00012,24.71814]
[1776510615700,35.04,76049.8467,0.0,-0.75301,0.00012,24.71814]
[1776510619246,35.04,76057.1167,0.0,-0.75217,0.00012,24.7656]
[1776510620247,35.04,76072.0133,0.0,-0.75045,0.00012,24.86184]
[1776510621249,35.04,76077.25,0.0,-0.74984,0.00012,24.89552]
[1776510623252,35.04,76084.11,0.0,-0.74905,0.00012,24.93946]
[1776510625666,35.03,76087.9933,0.0,-0.74861,0.00012,24.96412]
[1776510625706,35.03,76087.9933,0.0,-0.74861,0.00012,24.96412]
[1776510627257,35.03,76083.48,0.0,-0.74914,0.00012,24.93483]
[1776510628258,35.03,76078.1667,0.0,-0.74975,0.00012,24.90054]
[1776510633178,35.03,76077.55,0.0,-0.74985,0.00012,24.89293]
[1776510634010,35.03,76078.0067,0.0,-0.7498,0.00012,24.89579]
[1776510634205,35.03,76078.0067,0.0,-0.7498,0.00012,24.89579]
[1776510638029,35.03,76074.8,0.0,-0.75018,0.00012,24.87482]
[1776510638192,35.03,76074.8,0.0,-0.75018,0.00012,24.87482]
[1776510643272,35.03,76076.1767,0.0,-0.75003,0.00012,24.88331]
[1776510645948,35.03,76074.4933,0.0,-0.75022,0.00012,24.87234]
[1776510646199,35.03,76074.4933,0.0,-0.75022,0.00012,24.87234]
[1776510651280,35.03,76076.2967,0.0,-0.75002,0.00012,24.88357]
[1776510651823,35.03,76076.2967,0.0,-0.75002,0.00012,24.88357]
[1776510651948,35.03,76076.2967,0.0,-0.75002,0.00012,24.88357]
[1776510657286,35.03,76076.7767,0.0,-0.74997,0.00012,24.88625]
[1776510659408,35.03,76076.74,0.0,-0.74998,0.00012,24.88587]
[1776510659445,35.03,76076.74,0.0,-0.74998,0.00012,24.88587]
[1776510665294,35.03,76083.06,0.0,-0.74926,0.00012,24.92596]
[1776510667482,35.02,76083.7567,0.0,-0.74918,0.00012,24.93021]
[1776510667692,35.02,76083.7567,0.0,-0.74918,0.00012,24.93021]
[1776510671300,35.02,76074.24,0.0,-0.75029,0.00012,24.86849]
[1776510672301,35.02,76058.1067,0.0,-0.75216,0.00012,24.7642]
[1776510672463,35.02,76058.1067,0.0,-0.75216,0.00012,24.7642]
[1776510672694,35.02,76058.1067,0.0,-0.75216,0.00012,24.7642]
[1776510676998,35.02,76053.8467,0.0,-0.75265,0.00012,24.73674]
[1776510679167,35.02,76052.75,0.0,-0.75277,0.00012,24.72968]
[1776510679200,35.02,76052.75,0.0,-0.75277,0.00012,24.72968]
[1776510681495,35.02,76049.37,0.0,-0.75316,0.00012,24.70793]
[1776510683195,35.02,76049.37,0.0,-0.75316,0.00012,24.70804]
[1776510683444,35.02,76049.37,0.0,-0.75315,0.00012,24.70814]
[1776510684721,35.03,76049.37,0.0,-0.75315,0.00012,24.70822]
[1776510685314,35.03,76056.0067,0.0,-0.75239,0.00012,24.75135]
[1776510687731,35.03,76060.2,0.0,-0.7519,0.00012,24.77859]
[1776510687941,35.03,76060.2,0.0,-0.7519,0.00012,24.77859]
[1776510690677,35.03,76063.84,0.0,-0.75148,0.00012,24.80221]
[1776510690698,35.03,76063.84,0.0,-0.75148,0.00012,24.80221]
[1776510691437,35.03,76063.84,0.0,-0.7515,0.00012,24.79887]
[1776510693115,35.03,76070.7733,0.0,-0.7507,0.00012,24.84372]
[1776510694122,35.03,76056.7533,0.0,-0.75232,0.00012,24.75309]
[1776510695109,35.03,76056.7533,0.0,-0.75232,0.00012,24.75309]
[1776510696137,35.03,76063.6667,0.0,-0.75152,0.00012,24.79788]
[1776510697203,35.03,76063.6667,0.0,-0.75152,0.00012,24.79788]
[1776510697299,35.03,76063.6667,0.0,-0.75152,0.00012,24.79787]
[1776510698150,35.03,76068.7567,0.0,-0.75093,0.00012,24.83075]
[1776510701210,35.03,76070.65,0.0,-0.75071,0.00012,24.84292]
[1776510701264,35.03,76070.65,0.0,-0.75071,0.00012,24.8429]
[1776510704288,35.03,76070.35,0.0,-0.75075,0.00012,24.84089]
[1776510704440,35.03,76073.0533,0.0,-0.75044,0.00012,24.8583]
[1776510705207,35.03,76073.0533,0.0,-0.75044,0.00012,24.8583]
[1776510705305,35.03,76073.0533,0.0,-0.75044,0.00012,24.85825]
[1776510709331,35.02,76076.9133,0.0,-0.74999,0.00012,24.88294]
[1776510709339,35.02,76077.39,0.0,-0.74994,0.00012,24.88594]
[1776510711242,35.02,76071.5667,0.0,-0.75062,0.00012,24.84834]
[1776510712885,35.02,76068.22,0.0,-0.751,0.00012,24.8267]
[1776510713256,35.02,76068.22,0.0,-0.751,0.00012,24.82676]
[1776510714263,35.02,76050.19,0.0,-0.75308,0.00012,24.71011]
[1776510714948,35.02,76050.19,0.0,-0.75308,0.00012,24.71011]
[1776510715270,35.03,76050.19,0.0,-0.75308,0.00012,24.71025]
[1776510716276,35.03,76039.6067,0.0,-0.75429,0.00011,24.64158]
[1776510719324,35.03,76040.6933,0.0,-0.75416,0.00011,24.64889]
[1776510719349,35.03,76043.9467,0.0,-0.75379,0.00011,24.67016]
[1776510719437,35.03,76043.9467,0.0,-0.75379,0.00011,24.67016]
[1776510723028,35.03,76043.9167,0.0,-0.75379,0.00011,24.67026]
[1776510725411,35.03,76041.1067,0.0,-0.7541,0.00011,24.65235]
[1776510728176,35.03,76041.3067,0.0,-0.75407,0.00011,24.65388]
[1776510728188,35.03,76041.3067,0.0,-0.75407,0.00011,24.65388]
[1776510728278,35.03,76041.3067,0.0,-0.75407,0.00011,24.65398]
[1776510730055,35.03,76044.8167,0.0,-0.75367,0.00011,24.6769]
[1776510730192,35.03,76044.8167,0.0,-0.75367,0.00011,24.6769]
[1776510734953,35.03,76046.1867,0.0,-0.7535,0.00012,24.68625]
[1776510735196,35.03,76046.1867,0.0,-0.7535,0.00012,24.68625]
[1776510738221,35.03,76042.88,0.0,-0.75388,0.00011,24.66507]
[1776510738301,35.03,76042.88,0.0,-0.75387,0.00011,24.66519]
[1776510738435,35.03,76042.88,0.0,-0.75387,0.00011,24.66519]
[1776510741948,35.03,76041.03,0.0,-0.75408,0.00011,24.65352]
[1776510742199,35.03,76041.03,0.0,-0.75408,0.00011,24.65352]
[1776510742676,35.03,76041.03,0.0,-0.75408,0.00011,24.65364]
[1776510746520,35.04,76037.7033,0.0,-0.75445,0.00011,24.63255]
[1776510753397,35.04,76035.3867,0.0,-0.75471,0.00011,24.61524]
[1776510758407,35.04,76034.0667,0.0,-0.75485,0.00011,24.60745]
[1776510758459,35.04,76034.0667,0.0,-0.75485,0.00011,24.60745]
[1776510761819,35.04,76035.0333,0.0,-0.75473,0.00011,24.61424]
[1776510763411,35.04,76026.53,0.0,-0.7557,0.00011,24.5592]
[1776510765488,35.04,76021.9,0.0,-0.75622,0.00011,24.52946]
[1776510772036,35.05,76019.11,0.0,-0.75651,0.00011,24.51267]
[1776510772253,35.05,76019.11,0.0,-0.75651,0.00011,24.51267]
[1776510777427,35.05,76011.7267,0.0,-0.75732,0.00011,24.46641]
[1776510777439,35.05,76011.7267,0.0,-0.75732,0.00011,24.46641]
[1776510777858,35.05,76011.7267,0.0,-0.75732,0.00011,24.46641]
[1776510779428,35.06,76000.31,0.0,-0.75861,0.00011,24.39195]
[1776510781679,35.06,76002.4333,0.0,-0.75836,0.00011,24.40631]
[1776510787436,35.06,75997.3267,0.0,-0.75892,0.00011,24.37414]
[1776510788425,35.06,75997.3267,0.0,-0.75892,0.00011,24.37414]
[1776510788440,35.06,75996.96,0.0,-0.75895,0.00011,24.37197]
[1776510790408,35.06,75998.2033,0.0,-0.75881,0.00011,24.38037]
[1776510790450,35.06,76000.1933,0.0,-0.75858,0.00011,24.39365]
[1776510796445,35.07,76000.4833,0.0,-0.75852,0.00011,24.39721]
[1776510797823,35.07,76000.3367,0.0,-0.75853,0.00011,24.3966]
[1776510797936,35.07,76000.3367,0.0,-0.75853,0.00011,24.3966]
[1776510798447,35.07,76000.2767,0.0,-0.75853,0.00011,24.39656]
[1776510803452,35.07,75999.41,0.0,-0.75859,0.00011,24.39264]
[1776510803698,35.07,75999.41,0.0,-0.75859,0.00011,24.39264]
[1776510804384,35.07,75999.41,0.0,-0.75859,0.00011,24.39264]
[1776510804441,35.07,75999.41,0.0,-0.75859,0.00011,24.39264]
[1776510804453,35.07,75998.7667,0.0,-0.75866,0.00011,24.38867]
[1776510805975,35.08,75998.1567,0.0,-0.75873,0.00011,24.38491]
[1776510807458,35.08,75990.1533,0.0,-0.75963,0.00011,24.33285]
[1776510808459,35.08,75984.3267,0.0,-0.76028,0.00011,24.29483]
[1776510809403,35.08,75984.3267,0.0,-0.76028,0.00011,24.29483]
[1776510811450,35.08,75983.3733,0.0,-0.76038,0.00011,24.28921]
[1776510813464,35.08,75973.11,0.0,-0.76154,0.00011,24.21908]
[1776510813612,35.08,75973.11,0.0,-0.76154,0.00011,24.21908]
[1776510813693,35.08,75973.11,0.0,-0.76154,0.00011,24.21908]
[1776510814472,35.08,75968.2133,0.0,-0.76209,0.00011,24.18707]
[1776510814688,35.08,75968.2133,0.0,-0.76209,0.00011,24.18707]
[1776510820471,35.09,75966.93,0.0,-0.7622,0.00011,24.18063]
[1776510822060,35.09,75966.19,0.0,-0.76227,0.00011,24.1761]
[1776510822200,35.09,75966.19,0.0,-0.76227,0.00011,24.1761]
[1776510824097,35.09,75962.9867,0.0,-0.76262,0.00011,24.15567]
[1776510824190,35.09,75962.9867,0.0,-0.76262,0.00011,24.15567]
[1776510824199,35.09,75962.9867,0.0,-0.76262,0.00011,24.15604]
[1776510826477,35.09,75968.1967,0.0,-0.76202,0.00011,24.19117]
[1776510828778,35.1,75971.0633,0.0,-0.76168,0.00011,24.21073]
[1776510828939,35.1,75971.0633,0.0,-0.76168,0.00011,24.21073]
[1776510831482,35.1,75982.7467,0.0,-0.76035,0.00011,24.28853]
[1776510832442,35.1,75982.7467,0.0,-0.76035,0.00011,24.28853]
[1776510832695,35.1,75983.54,0.0,-0.76025,0.00011,24.29397]
[1776510835675,35.1,75987.9133,0.0,-0.75974,0.00011,24.32351]
[1776510835698,35.1,75987.9133,0.0,-0.75974,0.00011,24.32351]
[1776510835901,35.1,75987.9133,0.0,-0.75974,0.00011,24.32351]
[1776510835939,35.1,75987.9133,0.0,-0.75974,0.00011,24.32351]
[1776510836128,35.1,75987.9133,0.0,-0.75974,0.00011,24.3238]
[1776510838143,35.1,75986.95,0.0,-0.75984,0.00011,24.31795]
[1776510838762,35.1,75986.95,0.0,-0.75984,0.00011,24.31795]
[1776510839493,35.1,76005.8667,0.0,-0.75769,0.00011,24.44216]
[1776510842653,35.1,76003.8867,0.0,-0.7579,0.00011,24.42968]
[1776510846199,35.11,76011.0367,0.0,-0.75708,0.00011,24.4769]
[1776510847329,35.11,76011.0367,0.0,-0.75708,0.00011,24.4769]
[1776510847437,35.11,76011.0367,0.0,-0.75708,0.00011,24.4769]
[1776510847501,35.11,76019.62,0.0,-0.7561,0.00011,24.53298]
[1776510850038,35.11,76021.3,0.0,-0.75591,0.00011,24.54401]
[1776510850197,35.11,76021.3,0.0,-0.75591,0.00011,24.54401]
[1776510855262,35.11,76020.3767,0.0,-0.75601,0.00011,24.53828]
[1776510858282,35.11,76025.8267,0.0,-0.75538,0.00011,24.57381]
[1776510860010,35.11,76026.7567,0.0,-0.75528,0.00011,24.57985]
[1776510860203,35.11,76026.7567,0.0,-0.75528,0.00011,24.57985]
[1776510860523,35.11,76026.7567,0.0,-0.75528,0.00011,24.57984]
[1776510860694,35.11,76026.7567,0.0,-0.75528,0.00011,24.57984]
[1776510861515,35.11,76027.7367,0.0,-0.75517,0.00011,24.58621]
[1776510864574,35.11,76027.69,0.0,-0.75517,0.00011,24.58589]
[1776510864705,35.11,76027.69,0.0,-0.75517,0.00011,24.58589]
[1776510870524,35.11,76026.5,0.0,-0.75531,0.00011,24.57812]
[1776510876409,35.11,76017.4433,0.0,-0.75636,0.00011,24.5161]
[1776510876913,35.11,76017.4433,0.0,-0.75636,0.00011,24.5161]
[1776510876951,35.11,76017.4433,0.0,-0.75636,0.00011,24.5161]
[1776510878423,35.11,76005.1,0.0,-0.75776,0.00011,24.43577]
[1776510879769,35.11,76003.7333,0.0,-0.75791,0.00011,24.42699]
[1776510879936,35.11,76003.7333,0.0,-0.75791,0.00011,24.42699]
[1776510880437,35.11,76003.7333,0.0,-0.75791,0.00011,24.42714]
[1776510885471,35.11,76005.0733,0.0,-0.75774,0.00011,24.43666]
[1776510889510,35.11,76003.17,0.0,-0.75795,0.00011,24.4247]
[1776510889690,35.11,76000.58,0.0,-0.75824,0.00011,24.40792]
[1776510896551,35.12,75989.7733,0.0,-0.75944,0.00011,24.33851]
[1776510897567,35.12,75989.6133,0.0,-0.75945,0.00011,24.33772]
[1776510897699,35.12,75989.6133,0.0,-0.75945,0.00011,24.33772]
[1776510897943,35.12,75989.6133,0.0,-0.75945,0.00011,24.33772]
[1776510898191,35.12,75989.6133,0.0,-0.75945,0.00011,24.33772]
[1776510898293,35.12,75989.6133,0.0,-0.75945,0.00011,24.33798]
[1776510903558,35.12,75985.0767,0.0,-0.75994,0.00011,24.30948]
[1776510905998,35.12,75984.07,0.0,-0.76004,0.00011,24.30345]
[1776510909453,35.13,75977.0133,0.0,-0.76082,0.00011,24.25804]
[1776510914569,35.13,75976.99,0.0,-0.76079,0.00011,24.25991]
[1776510916125,35.13,75979.38,0.0,-0.76051,0.00011,24.27596]
[1776510916195,35.13,75979.38,0.0,-0.76051,0.00011,24.27596]
[1776510920960,35.14,75979.4133,0.0,-0.76048,0.00011,24.27762]
[1776510921195,35.14,75979.4133,0.0,-0.76048,0.00011,24.27762]
[1776510921504,35.14,75979.4133,0.0,-0.76048,0.00011,24.27762]
[1776510921701,35.14,75976.05,0.0,-0.76086,0.00011,24.25584]
[1776510925074,35.14,75981.1167,0.0,-0.76027,0.00011,24.29012]
[1776510925193,35.14,75981.1167,0.0,-0.76027,0.00011,24.29012]
[1776510926144,35.14,75983.3433,0.0,-0.76001,0.00011,24.30503]
[1776510926198,35.14,75983.3433,0.0,-0.76001,0.00011,24.30503]
[1776510926581,35.14,75983.8667,0.0,-0.75995,0.00011,24.30875]
[1776510931586,35.15,75984.17,0.0,-0.75991,0.00011,24.3088]
[1776510935590,35.15,75993.9333,0.0,-0.75878,0.00011,24.37384]
[1776510937592,35.15,76005.8533,0.0,-0.75742,0.00011,24.4521]
[1776510939594,35.15,76014.6633,0.0,-0.75642,0.00011,24.50974]
[1776510940877,35.15,76015.5533,0.0,-0.75632,0.00011,24.51559]
[1776510940943,35.15,76015.5533,0.0,-0.75632,0.00011,24.51559]
[1776510946601,35.15,76018.6633,0.0,-0.75596,0.00011,24.53609]
[1776510948603,35.15,76032.9267,0.0,-0.75433,0.00011,24.62873]
[1776510950605,35.15,76038.8567,0.0,-0.75365,0.00011,24.66709]
[1776510953608,35.15,76044.75,0.0,-0.75297,0.00011,24.70529]
[1776510956611,35.15,76038.7733,0.0,-0.75365,0.00011,24.66681]
[1776510961616,35.15,76033.8633,0.0,-0.7542,0.00011,24.63563]
[1776510962617,35.15,76028.6967,0.0,-0.75479,0.00011,24.60228]
[1776510963618,35.15,76020.6933,0.0,-0.7557,0.00011,24.55049]
[1776510966621,35.16,76014.3833,0.0,-0.75641,0.00011,24.51022]
[1776510968623,35.16,76009.1067,0.0,-0.757,0.00011,24.47643]
[1776510971626,35.16,76015.8,0.0,-0.75622,0.00011,24.52092]
[1776510976631,35.16,76015.6233,0.0,-0.75621,0.00011,24.52109]
[1776510980635,35.17,76021.36,0.0,-0.75554,0.00011,24.55937]
[1776510984309,35.17,76024.2,0.0,-0.75521,0.00011,24.57844]
[1776510984437,35.17,76024.2,0.0,-0.75521,0.00011,24.57844]
[1776510986641,35.17,76013.9933,0.0,-0.75636,0.00011,24.51274]
[1776510987481,35.17,76013.9933,0.0,-0.75636,0.00011,24.51274]
[1776510987690,35.17,76013.9933,0.0,-0.75635,0.00011,24.51301]
[1776510990603,35.17,76012.1233,0.0,-0.75656,0.00011,24.5014]
[1776510990645,35.17,76011.86,0.0,-0.75658,0.00011,24.49996]
[1776510990689,35.17,76011.86,0.0,-0.75658,0.00011,24.49996]
[1776510996455,35.18,76010.65,0.0,-0.75671,0.00011,24.49019]
[1776510996694,35.18,76010.65,0.0,-0.75671,0.00011,24.49048]
[1776511001464,35.18,76014.8133,0.0,-0.75621,0.00011,24.51872]
[1776511001691,35.18,76014.8133,0.0,-0.75621,0.00011,24.51897]
[1776511004659,35.19,76009.7733,0.0,-0.75677,0.00011,24.48695]
[1776511006661,35.19,76004.3867,0.0,-0.75737,0.00011,24.45247]
[1776511007112,35.19,76004.3867,0.0,-0.75737,0.00011,24.45247]
[1776511007199,35.19,76004.3867,0.0,-0.75737,0.00011,24.45247]
[1776511008379,35.19,76004.7833,0.0,-0.75732,0.00011,24.45539]
[1776511008437,35.19,76004.7833,0.0,-0.75732,0.00011,24.45539]
[1776511008442,35.19,76004.7833,0.0,-0.75731,0.00011,24.45572]
[1776511012409,35.19,76001.48,0.0,-0.75767,0.00011,24.43519]
[1776511012448,35.19,76001.48,0.0,-0.75767,0.00011,24.43519]
[1776511017672,35.2,75999.5867,0.0,-0.75784,0.00011,24.42489]
[1776511022445,35.2,75994.3467,0.0,-0.7584,0.00011,24.39256]
[1776511022851,35.2,75994.3467,0.0,-0.7584,0.00011,24.39256]
[1776511022942,35.2,75994.3467,0.0,-0.7584,0.00011,24.39256]
[1776511026431,35.21,75998.01,0.0,-0.75797,0.00011,24.41759]
[1776511026445,35.21,75998.01,0.0,-0.75797,0.00011,24.41759]
[1776511026970,35.21,75998.01,0.0,-0.75796,0.00011,24.41791]
[1776511027191,35.21,75998.01,0.0,-0.75796,0.00011,24.41791]
[1776511027479,35.21,75998.01,0.0,-0.75796,0.00011,24.41823]
[1776511028486,35.21,76004.0567,0.0,-0.75726,0.00011,24.45799]
[1776511033533,35.21,76004.6433,0.0,-0.75717,0.00011,24.46326]
[1776511033930,35.21,76004.6433,0.0,-0.75717,0.00011,24.46326]
[1776511034542,35.21,76004.6433,0.0,-0.75717,0.00011,24.46334]
[1776511035549,35.21,75991.5233,0.0,-0.75865,0.00011,24.37805]
[1776511036556,35.21,75968.4333,0.0,-0.76125,0.00011,24.22703]
[1776511037604,35.21,75968.4333,0.0,-0.76125,0.00011,24.22703]
[1776511038570,35.22,75977.3567,0.0,-0.76024,0.00011,24.28614]
[1776511040584,35.22,75987.0633,0.0,-0.75913,0.00011,24.35012]
[1776511042598,35.22,75993.4333,0.0,-0.75841,0.00011,24.39209]
[1776511045045,35.22,75996.17,0.0,-0.75809,0.00011,24.41023]
[1776511045197,35.22,75996.17,0.0,-0.75809,0.00011,24.41023]
[1776511050654,35.22,75999.3733,0.0,-0.75772,0.00011,24.43188]
[1776511051520,35.22,75999.3733,0.0,-0.75772,0.00011,24.43188]
[1776511051703,35.22,75999.3733,0.0,-0.75772,0.00011,24.43188]
[1776511052613,35.22,75999.3733,0.0,-0.75773,0.00011,24.42868]
[1776511052690,35.22,75999.3733,0.0,-0.75773,0.00011,24.42868]
[1776511052708,35.22,75997.5233,0.0,-0.75794,0.00011,24.41674]
[1776511058711,35.22,75999.8933,0.0,-0.75766,0.00011,24.43294]
[1776511062115,35.22,76001.2767,0.0,-0.7575,0.00011,24.44218]
[1776511062192,35.22,76001.2767,0.0,-0.7575,0.00011,24.44218]
[1776511067771,35.23,76005.1967,0.0,-0.75704,0.00011,24.46832]
[1776511070586,35.23,76008.96,0.0,-0.75661,0.00011,24.49294]
[1776511070699,35.23,76008.96,0.0,-0.75661,0.00011,24.49294]
[1776511071820,35.23,76013.5633,0.0,-0.75609,0.00011,24.52291]
[1776511071939,35.23,76013.5633,0.0,-0.75609,0.00011,24.52291]
[1776511072776,35.23,76012.9967,0.0,-0.75615,0.00011,24.51925]
[1776511077764,35.23,76009.25,0.0,-0.75658,0.00011,24.49502]
[1776511077937,35.23,76007.07,0.0,-0.75682,0.00011,24.4809]
[1776511083787,35.23,76007.0933,0.0,-0.75681,0.00011,24.48142]
[1776511084770,35.23,76007.0933,0.0,-0.75681,0.00011,24.48142]
[1776511084942,35.23,76008.3633,0.0,-0.75667,0.00011,24.48974]
[1776511086750,35.23,76008.2967,0.0,-0.75667,0.00011,24.48936]
[1776511086790,35.23,76005.3533,0.0,-0.75701,0.00011,24.47027]
[1776511086940,35.23,76005.3533,0.0,-0.75701,0.00011,24.47027]
[1776511089772,35.23,76005.0033,0.0,-0.75704,0.00011,24.46815]
[1776511089942,35.23,76005.0033,0.0,-0.75704,0.00011,24.4682]
[1776511090794,35.23,76011.2233,0.0,-0.75633,0.00011,24.50871]
[1776511095799,35.23,76015.3767,0.0,-0.75586,0.00011,24.53575]
[1776511097858,35.23,76017.09,0.0,-0.75567,0.00011,24.54686]
[1776511097941,35.23,76017.09,0.0,-0.75567,0.00011,24.54686]
[1776511099825,35.23,76016.7933,0.0,-0.7557,0.00011,24.54492]
[1776511099938,35.23,76016.7933,0.0,-0.7557,0.00011,24.54492]
[1776511100804,35.23,76016.8433,0.0,-0.75569,0.00011,24.54524]
[1776511105809,35.23,76022.4833,0.0,-0.75505,0.00011,24.58218]
[1776511107811,35.23,76034.0367,0.0,-0.75372,0.00011,24.65721]
[1776511107911,35.23,76034.0367,0.0,-0.75372,0.00011,24.65721]
[1776511107939,35.23,76034.0367,0.0,-0.75372,0.00011,24.65721]
[1776511110814,35.23,76043.8667,0.0,-0.75259,0.00011,24.7209]
[1776511113103,35.23,76043.68,0.0,-0.75263,0.00011,24.71644]
[1776511113361,35.23,76043.68,0.0,-0.75263,0.00011,24.71644]
[1776511115456,35.23,76043.9833,0.0,-0.7526,0.00011,24.71844]
[1776511115691,35.23,76043.9833,0.0,-0.7526,0.00011,24.71844]
[1776511115751,35.23,76043.9833,0.0,-0.7526,0.00011,24.71847]
[1776511119827,35.23,76049.2033,0.0,-0.752,0.00011,24.75217]
[1776511120978,35.23,76053.5167,0.0,-0.7515,0.00011,24.77989]
[1776511121205,35.23,76053.5167,0.0,-0.7515,0.00011,24.77989]
[1776511125677,35.23,76053.71,0.0,-0.75148,0.00011,24.78098]
[1776511125698,35.23,76053.71,0.0,-0.75148,0.00011,24.78098]
[1776511125784,35.23,76053.71,0.0,-0.75148,0.00011,24.78094]
[1776511127324,35.23,76053.71,0.0,-0.75148,0.00011,24.78094]
[1776511127440,35.23,76053.71,0.0,-0.75148,0.00011,24.78094]
[1776511132841,35.23,76051.11,0.0,-0.75178,0.00011,24.76407]
[1776511134187,35.23,76053.6033,0.0,-0.7515,0.00011,24.78007]
[1776511134843,35.23,76051.6033,0.0,-0.75173,0.00011,24.76718]
[1776511134961,35.23,76051.6033,0.0,-0.75173,0.00011,24.76718]
[1776511135726,35.23,76051.6033,0.0,-0.75173,0.00011,24.76718]
[1776511140849,35.23,76051.43,0.0,-0.75175,0.00011,24.76592]
[1776511143253,35.23,76051.6133,0.0,-0.75173,0.00011,24.76705]
[1776511143436,35.23,76051.6133,0.0,-0.75173,0.00011,24.76705]
[1776511143852,35.23,76051.8067,0.0,-0.75171,0.00011,24.76827]
[1776511145282,35.23,76052.14,0.0,-0.75167,0.00011,24.77039]
[1776511145442,35.23,76052.14,0.0,-0.75167,0.00011,24.77039]
[1776511145854,35.23,76057.6833,0.0,-0.75104,0.00012,24.80597]
[1776511150766,35.23,76059.41,0.0,-0.75084,0.00012,24.81678]
[1776511150942,35.23,76059.5833,0.0,-0.75082,0.00012,24.81781]
[1776511151138,35.23,76059.5833,0.0,-0.75082,0.00012,24.81781]
[1776511151196,35.23,76059.5833,0.0,-0.75082,0.00012,24.81781]
[1776511151860,35.23,76060.6467,0.0,-0.7507,0.00012,24.82456]
[1776511156865,35.23,76062.96,0.0,-0.75042,0.00012,24.84051]
[1776511157689,35.23,76062.96,0.0,-0.75042,0.00012,24.84051]
[1776511162871,35.24,76069.5933,0.0,-0.74961,0.00012,24.88539]
[1776511163872,35.24,76079.18,0.0,-0.74849,0.00012,24.94699]
[1776511164873,35.24,76085.2233,0.0,-0.74779,0.00012,24.9858]
[1776511169878,35.24,76084.2733,0.0,-0.74788,0.00012,24.981]
[1776511174883,35.25,76085.84,0.0,-0.74769,0.00012,24.98891]
[1776511175053,35.25,76085.84,0.0,-0.74769,0.00012,24.98891]
[1776511175189,35.25,76085.84,0.0,-0.74769,0.00012,24.98891]
[1776511175886,35.25,76086.0033,0.0,-0.74767,0.00012,24.99019]
[1776511177888,35.25,76096.5133,0.0,-0.74644,0.00012,25.05748]
[1776511180218,35.25,76099.3167,0.0,-0.74611,0.00012,25.07558]
[1776511184607,35.25,76101.36,0.0,-0.74586,0.00012,25.08935]
[1776511185614,35.25,76087.7733,0.0,-0.74743,0.00012,25.0032]
[1776511186727,35.25,76087.7733,0.0,-0.74743,0.00012,25.0032]
[1776511186804,35.25,76087.7733,0.0,-0.74743,0.00012,25.00342]
[1776511187148,35.25,76087.7733,0.0,-0.74743,0.00012,25.00342]
[1776511188690,35.26,76087.7733,0.0,-0.74742,0.00012,25.00364]
[1776511190706,35.26,76088.08,0.0,-0.74738,0.00012,25.00605]
[1776511192733,35.26,76086.72,0.0,-0.74753,0.00012,24.99785]
[1776511194677,35.26,76083.4,0.0,-0.74789,0.00012,24.97749]
[1776511195683,35.26,76075.3167,0.0,-0.74882,0.00012,24.92625]
[1776511196691,35.26,76068.8433,0.0,-0.74956,0.00012,24.88522]
[1776511198439,35.26,76068.3767,0.0,-0.74961,0.00012,24.88255]
[1776511198697,35.26,76068.3767,0.0,-0.74961,0.00012,24.88255]
[1776511198705,35.26,76068.3767,0.0,-0.7496,0.00012,24.88284]
[1776511199712,35.27,76077.3033,0.0,-0.74857,0.00012,24.94018]
[1776511200695,35.27,76077.3033,0.0,-0.74857,0.00012,24.94018]
[1776511204577,35.27,76077.52,0.0,-0.74852,0.00012,24.94272]
[1776511204699,35.27,76077.52,0.0,-0.74852,0.00012,24.94272]
[1776511204747,35.27,76077.52,0.0,-0.74852,0.00012,24.94304]
[1776511205754,35.27,76071.6867,0.0,-0.74918,0.00012,24.90611]
[1776511209782,35.27,76072.4933,0.0,-0.74907,0.00012,24.91249]
[1776511210789,35.27,76081.8433,0.0,-0.74798,0.00012,24.97241]
[1776511215825,35.28,76085.47,0.0,-0.74754,0.00012,24.99665]
[1776511217928,35.28,76095.0633,0.0,-0.74642,0.00012,25.05796]
[1776511218811,35.28,76095.0633,0.0,-0.74642,0.00012,25.05796]
[1776511223777,35.28,76090.68,0.0,-0.74691,0.00012,25.031]
[1776511223941,35.28,76090.68,0.0,-0.74691,0.00012,25.0312]
[1776511228712,35.29,76087.7033,0.0,-0.74724,0.00012,25.01309]
[1776511228937,35.29,76087.7033,0.0,-0.74724,0.00012,25.01309]
[1776511230930,35.29,76081.6467,0.0,-0.74793,0.00012,24.97524]
[1776511231211,35.29,76081.6467,0.0,-0.74793,0.00012,24.97524]
[1776511231444,35.29,76081.6467,0.0,-0.74793,0.00012,24.97524]
[1776511231937,35.29,76081.6467,0.0,-0.74794,0.00012,24.97221]
[1776511236949,35.29,76077.43,0.0,-0.7484,0.00012,24.94669]
[1776511240261,35.29,76076.17,0.0,-0.74853,0.00012,24.93947]
[1776511240438,35.29,76076.17,0.0,-0.74853,0.00012,24.93947]
[1776511244961,35.3,76062.8533,0.0,-0.75006,0.00012,24.85495]
[1776511245962,35.3,76055.0433,0.0,-0.75096,0.00011,24.80482]
[1776511249764,35.3,76053.53,0.0,-0.75113,0.00011,24.79488]
[1776511249949,35.3,76053.53,0.0,-0.75113,0.00011,24.79488]
[1776511249962,35.29,76053.53,0.0,-0.75114,0.00011,24.79476]
[1776511250561,35.29,76053.53,0.0,-0.75114,0.00011,24.79476]
[1776511250701,35.29,76053.53,0.0,-0.75114,0.00011,24.79476]
[1776511251969,35.29,76059.9,0.0,-0.75041,0.00012,24.83536]
[1776511254238,35.29,76060.0533,0.0,-0.7504,0.00012,24.8361]
[1776511254436,35.29,76060.0533,0.0,-0.7504,0.00012,24.8361]
[1776511256974,35.29,76054.2,0.0,-0.75107,0.00011,24.79827]
[1776511257773,35.29,76054.2,0.0,-0.75107,0.00011,24.79827]
[1776511257945,35.29,76054.2,0.0,-0.75107,0.00011,24.79827]
[1776511257975,35.29,76052.83,0.0,-0.75123,0.00011,24.78941]
[1776511258107,35.29,76052.83,0.0,-0.75123,0.00011,24.78941]
[1776511258197,35.29,76052.83,0.0,-0.75123,0.00011,24.78941]
[1776511261134,35.29,76051.1933,0.0,-0.75142,0.00011,24.77871]
[1776511261200,35.29,76051.1933,0.0,-0.75142,0.00011,24.77871]
[1776511264378,35.29,76051.67,0.0,-0.75137,0.00011,24.78159]
[1776511264449,35.29,76051.67,0.0,-0.75137,0.00011,24.78159]
[1776511265985,35.29,76051.68,0.0,-0.75137,0.00011,24.78153]
[1776511268037,35.29,76052.07,0.0,-0.75133,0.00011,24.7839]
[1776511268193,35.29,76052.07,0.0,-0.75133,0.00011,24.7839]
[1776511273993,35.29,76052.6733,0.0,-0.75127,0.00011,24.78738]
[1776511276040,35.29,76052.59,0.0,-0.75128,0.00011,24.78672]
[1776511276196,35.29,76052.59,0.0,-0.75128,0.00011,24.78672]
[1776511276543,35.29,76052.59,0.0,-0.75128,0.00011,24.78672]
[1776511276689,35.29,76052.59,0.0,-0.75128,0.00011,24.78672]
[1776511276788,35.29,76052.59,0.0,-0.75128,0.00011,24.78665]
[1776511282001,35.29,76053.0667,0.0,-0.75124,0.00011,24.78937]
[1776511284995,35.29,76053.23,0.0,-0.75122,0.00011,24.79028]
[1776511285004,35.29,76053.4367,0.0,-0.7512,0.00011,24.79153]
[1776511285089,35.29,76053.4367,0.0,-0.7512,0.00011,24.79153]
[1776511285198,35.29,76053.4367,0.0,-0.7512,0.00011,24.79153]
[1776511291012,35.29,76057.8833,0.0,-0.75072,0.00011,24.81629]
[1776511291633,35.29,76057.8833,0.0,-0.75072,0.00011,24.81629]
[1776511291706,35.29,76057.8833,0.0,-0.75072,0.00011,24.81629]
[1776511291730,35.29,76057.8833,0.0,-0.75072,0.00011,24.81618]
[1776511295016,35.28,76065.1833,0.0,-0.74988,0.00012,24.86259]
[1776511297633,35.28,76068.7333,0.0,-0.74948,0.00012,24.88496]
[1776511297693,35.28,76068.7333,0.0,-0.74948,0.00012,24.88496]
[1776511300022,35.28,76074.33,0.0,-0.74885,0.00012,24.92016]
[1776511300086,35.28,76074.33,0.0,-0.74885,0.00012,24.92016]
[1776511300190,35.28,76074.33,0.0,-0.74885,0.00012,24.92016]
[1776511301727,35.28,76074.8767,0.0,-0.74879,0.00012,24.92345]
[1776511301844,35.28,76074.8767,0.0,-0.74879,0.00012,24.92345]
[1776511301945,35.28,76074.8767,0.0,-0.74879,0.00012,24.92345]
[1776511301999,35.28,76074.8767,0.0,-0.74879,0.00012,24.92324]
[1776511305027,35.28,76080.8,0.0,-0.74812,0.00012,24.96034]
[1776511305729,35.28,76080.8,0.0,-0.74812,0.00012,24.96034]
[1776511305946,35.28,76080.8,0.0,-0.74812,0.00012,24.96034]
[1776511305988,35.28,76080.8,0.0,-0.74812,0.00012,24.9601]
[1776511306107,35.28,76080.8,0.0,-0.74812,0.00012,24.9601]
[1776511306197,35.28,76080.8,0.0,-0.74812,0.00012,24.9601]
[1776511309821,35.28,76083.07,0.0,-0.74788,0.00012,24.97381]
[1776511309942,35.28,76083.07,0.0,-0.74788,0.00012,24.97381]
[1776511315037,35.27,76079.1533,0.0,-0.74836,0.00012,24.94738]
[1776511315433,35.27,76079.1533,0.0,-0.74836,0.00012,24.94738]
[1776511315689,35.27,76079.1533,0.0,-0.74836,0.00012,24.94738]
[1776511315762,35.27,76079.1533,0.0,-0.74836,0.00012,24.94712]
[1776511316311,35.27,76079.1533,0.0,-0.74836,0.00012,24.94712]
[1776511316441,35.27,76079.1533,0.0,-0.74836,0.00012,24.94712]
[1776511317039,35.27,76086.9367,0.0,-0.74747,0.00012,24.99645]
[1776511319976,35.27,76088.8633,0.0,-0.74726,0.00012,25.00814]
[1776511320192,35.27,76088.8633,0.0,-0.74726,0.00012,25.00786]
[1776511323045,35.26,76099.2567,0.0,-0.74607,0.00012,25.07299]
[1776511324046,35.26,76105.73,0.0,-0.74533,0.00012,25.11365]
[1776511325123,35.26,76106.4833,0.0,-0.74525,0.00012,25.11803]
[1776511325196,35.26,76106.4833,0.0,-0.74525,0.00012,25.11803]
[1776511325730,35.26,76106.4833,0.0,-0.74525,0.00012,25.11803]
[1776511325938,35.26,76106.4833,0.0,-0.74525,0.00012,25.11803]
[1776511326019,35.26,76106.4833,0.0,-0.74526,0.00012,25.11764]
[1776511328278,35.26,76108.2433,0.0,-0.74507,0.00012,25.128]
[1776511328442,35.26,76108.2433,0.0,-0.74507,0.00012,25.128]
[1776511331452,35.25,76107.9533,0.0,-0.74512,0.00012,25.12497]
[1776511331690,35.25,76107.9533,0.0,-0.74512,0.00012,25.12497]
[1776511332018,35.25,76107.9533,0.0,-0.74512,0.00012,25.12497]
[1776511332192,35.25,76107.9533,0.0,-0.74513,0.00012,25.12457]
[1776511333055,35.25,76107.9233,0.0,-0.74514,0.00012,25.12399]
[1776511338060,35.25,76110.15,0.0,-0.74492,0.00012,25.13611]
[1776511342648,35.24,76110.14,0.0,-0.74495,0.00012,25.13484]
[1776511342701,35.24,76110.14,0.0,-0.74495,0.00012,25.13484]
[1776511345884,35.24,76109.0367,0.0,-0.7451,0.00012,25.12627]
[1776511345942,35.24,76109.0367,0.0,-0.7451,0.00012,25.12627]
[1776511350765,35.23,76116.3333,0.0,-0.7443,0.00012,25.17]
[1776511351205,35.23,76116.3333,0.0,-0.7443,0.00012,25.17]
[1776511351441,35.23,76116.3333,0.0,-0.7443,0.00012,25.17]
[1776511351957,35.23,76116.3333,0.0,-0.7443,0.00012,25.17]
[1776511352045,35.23,76116.3333,0.0,-0.74433,0.00012,25.16626]
[1776511352199,35.23,76116.3333,0.0,-0.74433,0.00012,25.16626]
[1776511357288,35.22,76119.3333,0.0,-0.74402,0.00012,25.183]
[1776511357440,35.22,76119.3333,0.0,-0.74402,0.00012,25.183]
[1776511358266,35.22,76119.3333,0.0,-0.74403,0.00012,25.18256]
[1776511358443,35.22,76119.3333,0.0,-0.74403,0.00012,25.18256]
[1776511359081,35.22,76118.89,0.0,-0.74409,0.00012,25.17932]
[1776511362412,35.22,76118.71,0.0,-0.74414,0.00012,25.17687]
[1776511362445,35.22,76118.71,0.0,-0.74414,0.00012,25.17687]
[1776511366088,35.21,76109.04,0.0,-0.7453,0.00012,25.11394]
[1776511366179,35.21,76109.04,0.0,-0.7453,0.00012,25.11394]
[1776511366201,35.21,76109.04,0.0,-0.7453,0.00012,25.11394]
[1776511366611,35.21,76109.04,0.0,-0.7453,0.00012,25.11394]
[1776511366693,35.21,76109.04,0.0,-0.7453,0.00012,25.11394]
[1776511366877,35.21,76109.04,0.0,-0.74531,0.00012,25.11357]
[1776511371951,35.2,76108.6767,0.0,-0.74538,0.00012,25.10969]
[1776511372192,35.2,76108.6767,0.0,-0.74539,0.00012,25.1093]
[1776511377361,35.2,76108.48,0.0,-0.74545,0.00012,25.10609]
[1776511377446,35.2,76108.48,0.0,-0.74545,0.00012,25.10609]
[1776511377466,35.2,76108.48,0.0,-0.74545,0.00012,25.10609]
[1776511377688,35.2,76108.48,0.0,-0.74545,0.00012,25.10609]
[1776511377970,35.2,76108.48,0.0,-0.74546,0.00012,25.1057]
[1776511383105,35.19,76112.0067,0.0,-0.74508,0.00012,25.12605]
[1776511384501,35.19,76112.0,0.0,-0.74509,0.00012,25.12561]
[1776511384699,35.19,76112.0,0.0,-0.74509,0.00012,25.12561]
[1776511389614,35.18,76111.6933,0.0,-0.74517,0.00012,25.12167]
[1776511389697,35.18,76111.6933,0.0,-0.74517,0.00012,25.12167]
[1776511390054,35.18,76111.6933,0.0,-0.74517,0.00012,25.12127]
[1776511390259,35.18,76111.6933,0.0,-0.74517,0.00012,25.12127]
[1776511390446,35.18,76111.6933,0.0,-0.74517,0.00012,25.12127]
[1776511396118,35.17,76113.6533,0.0,-0.74499,0.00012,25.1313]
[1776511396297,35.17,76113.6533,0.0,-0.74499,0.00012,25.1313]
[1776511396344,35.17,76113.6533,0.0,-0.74499,0.00012,25.1313]
[1776511396441,35.17,76113.6533,0.0,-0.74499,0.00012,25.1313]
[1776511397103,35.17,76113.6533,0.0,-0.745,0.00012,25.1309]
[1776511398903,35.17,76113.5067,0.0,-0.74503,0.00012,25.12957]
[1776511398987,35.17,76113.5067,0.0,-0.74504,0.00012,25.12908]
[1776511400126,35.17,76096.3933,0.0,-0.74703,0.00012,25.01984]
[1776511401127,35.17,76089.6767,0.0,-0.74782,0.00012,24.97665]
[1776511402167,35.17,76090.9933,0.0,-0.74767,0.00012,24.98472]
[1776511403129,35.17,76091.9833,0.0,-0.74757,0.00012,24.9907]
[1776511408134,35.16,76096.37,0.0,-0.74709,0.00012,25.01692]
[1776511409135,35.16,76088.2333,0.0,-0.74804,0.00012,24.96456]
[1776511411489,35.16,76084.0667,0.0,-0.74856,0.00012,24.93386]
[1776511412291,35.16,76084.0667,0.0,-0.74857,0.00012,24.9335]
[1776511413139,35.15,76083.3367,0.0,-0.74866,0.00012,24.92846]
[1776511415958,35.15,76083.57,0.0,-0.74865,0.00012,24.92924]
[1776511416040,35.15,76083.57,0.0,-0.74865,0.00012,24.92886]
[1776511420445,35.15,76086.3,0.0,-0.74836,0.00012,24.94484]
[1776511420659,35.15,76086.3,0.0,-0.74836,0.00012,24.94484]
[1776511420699,35.15,76086.3,0.0,-0.74836,0.00012,24.94484]
[1776511421152,35.15,76086.3033,0.0,-0.74837,0.00012,24.94449]
[1776511426154,35.14,76087.0767,0.0,-0.74832,0.00012,24.94758]
[1776511426295,35.14,76087.0767,0.0,-0.74832,0.00012,24.94758]
[1776511426443,35.14,76087.0767,0.0,-0.74832,0.00012,24.94758]
[1776511427666,35.14,76088.19,0.0,-0.7482,0.00012,24.95432]
[1776511427699,35.14,76088.19,0.0,-0.7482,0.00012,24.95432]
[1776511428156,35.14,76090.9933,0.0,-0.74788,0.00012,24.97186]
[1776511431852,35.13,76091.6767,0.0,-0.74782,0.00012,24.97502]
[1776511431952,35.13,76091.6767,0.0,-0.74782,0.00012,24.97502]
[1776511434358,35.13,76091.5467,0.0,-0.74786,0.00012,24.97299]
[1776511434445,35.13,76091.5467,0.0,-0.74786,0.00012,24.97299]
[1776511435163,35.13,76090.7933,0.0,-0.74795,0.00012,24.96778]
[1776511438487,35.13,76091.8333,0.0,-0.74786,0.00012,24.97325]
[1776511438702,35.13,76091.8333,0.0,-0.74786,0.00012,24.97325]
[1776511442584,35.12,76091.25,0.0,-0.74795,0.00012,24.96834]
[1776511442698,35.12,76091.25,0.0,-0.74795,0.00012,24.96834]
[1776511448176,35.11,76089.44,0.0,-0.74821,0.00012,24.95414]
[1776511448418,35.11,76089.44,0.0,-0.74821,0.00012,24.95414]
[1776511448439,35.11,76089.44,0.0,-0.74821,0.00012,24.95414]
[1776511450178,35.11,76089.5167,0.0,-0.74821,0.00012,24.95388]
[1776511453584,35.11,76089.4067,0.0,-0.74825,0.00012,24.95207]
[1776511453701,35.11,76089.4067,0.0,-0.74825,0.00012,24.95207]
[1776511459111,35.1,76091.71,0.0,-0.74802,0.00012,24.96488]
[1776511459159,35.1,76091.71,0.0,-0.74802,0.00012,24.96488]
[1776511459193,35.1,76092.69,0.0,-0.74791,0.00012,24.97076]
[1776511460189,35.1,76092.9067,0.0,-0.74789,0.00012,24.97177]
[1776511465194,35.1,76093.8767,0.0,-0.74781,0.00012,24.97609]
[1776511470202,35.09,76094.3833,0.0,-0.74779,0.00012,24.97774]
[1776511470566,35.09,76094.3833,0.0,-0.74779,0.00012,24.97774]
[1776511470695,35.09,76094.3833,0.0,-0.74779,0.00012,24.97774]
[1776511470909,35.09,76094.3833,0.0,-0.74779,0.00012,24.97774]
[1776511470943,35.09,76094.3833,0.0,-0.74779,0.00012,24.97774]
[1776511471010,35.09,76094.3833,0.0,-0.74781,0.00012,24.97411]
[1776511476208,35.08,76093.4567,0.0,-0.74795,0.00012,24.96661]
[1776511478164,35.08,76093.4233,0.0,-0.74796,0.00012,24.96609]
[1776511478735,35.08,76093.4233,0.0,-0.74796,0.00012,24.96609]
[1776511478948,35.08,76093.4233,0.0,-0.74796,0.00012,24.96609]
[1776511484218,35.08,76095.5567,0.0,-0.74775,0.00012,24.97756]
[1776511489223,35.07,76093.5367,0.0,-0.74802,0.00012,24.96306]
[1776511489654,35.07,76093.5367,0.0,-0.74802,0.00012,24.96306]
[1776511489695,35.07,76093.5367,0.0,-0.74802,0.00012,24.96306]
[1776511495229,35.07,76093.3033,0.0,-0.74808,0.00012,24.95969]
[1776511497829,35.07,76091.9633,0.0,-0.74825,0.00012,24.95048]
[1776511497949,35.07,76091.9633,0.0,-0.74825,0.00012,24.95048]
[1776511503237,35.06,76090.84,0.0,-0.74842,0.00012,24.9414]
[1776511503563,35.06,76090.84,0.0,-0.74842,0.00012,24.9414]
[1776511503701,35.06,76090.84,0.0,-0.74842,0.00012,24.9414]
[1776511504238,35.06,76085.71,0.0,-0.74902,0.00012,24.90813]
[1776511505239,35.06,76081.48,0.0,-0.74952,0.00012,24.88063]
[1776511510244,35.05,76080.0867,0.0,-0.7497,0.00012,24.87019]
[1776511515947,35.05,76078.4533,0.0,-0.74993,0.00012,24.85797]
[1776511516883,35.05,76078.4533,0.0,-0.74993,0.00012,24.85797]
[1776511517945,35.05,76078.1467,0.0,-0.74997,0.00012,24.85572]
[1776511518199,35.05,76078.1467,0.0,-0.74997,0.00012,24.85572]
[1776511518252,35.05,76075.93,0.0,-0.75023,0.00012,24.84117]
[1776511524004,35.04,76074.6933,0.0,-0.7504,0.00012,24.83167]
[1776511524614,35.04,76074.6933,0.0,-0.7504,0.00012,24.83167]
[1776511524691,35.04,76074.6933,0.0,-0.7504,0.00012,24.83167]
[1776511525010,35.04,76074.6933,0.0,-0.75041,0.00012,24.83143]
[1776511530264,35.04,76073.2,0.0,-0.7506,0.00012,24.8206]
[1776511535250,35.04,76072.16,0.0,-0.75076,0.00012,24.80965]
[1776511535438,35.03,76071.4,0.0,-0.75085,0.00012,24.80452]
[1776511541275,35.03,76072.3433,0.0,-0.75077,0.00012,24.80935]
[1776511544333,35.03,76072.3533,0.0,-0.75078,0.00012,24.80879]
[1776511544442,35.03,76072.3533,0.0,-0.75078,0.00012,24.80879]
[1776511546680,35.03,76072.8067,0.0,-0.75073,0.00012,24.81129]
[1776511546700,35.03,76072.8067,0.0,-0.75073,0.00012,24.81129]
[1776511547164,35.03,76072.8067,0.0,-0.75074,0.00012,24.81107]
[1776511552200,35.02,76074.9433,0.0,-0.75051,0.00012,24.82375]
[1776511553863,35.02,76075.2867,0.0,-0.75047,0.00012,24.82574]
[1776511553939,35.02,76075.2867,0.0,-0.75047,0.00012,24.82574]
[1776511559249,35.02,76079.78,0.0,-0.74998,0.00012,24.85331]
[1776511564299,35.02,76081.75,0.0,-0.74978,0.00012,24.8647]
[1776511565270,35.02,76081.75,0.0,-0.74978,0.00012,24.8647]
[1776511565443,35.01,76081.75,0.0,-0.74978,0.00012,24.86444]
[1776511568309,35.01,76075.9167,0.0,-0.75047,0.00012,24.82607]
[1776511568579,35.01,76075.9167,0.0,-0.75047,0.00012,24.82607]
[1776511568692,35.01,76075.9167,0.0,-0.75047,0.00012,24.82607]
[1776511569310,35.01,76074.8833,0.0,-0.7506,0.00012,24.81919]
[1776511569870,35.01,76074.8833,0.0,-0.7506,0.00012,24.81919]
[1776511569944,35.01,76074.8833,0.0,-0.7506,0.00012,24.81919]
[1776511575317,35.01,76070.4733,0.0,-0.75113,0.00012,24.78947]
[1776511578320,35.01,76063.1233,0.0,-0.75199,0.00012,24.74136]
[1776511581323,35.01,76057.9967,0.0,-0.75259,0.00012,24.70775]
[1776511583218,35.01,76057.9433,0.0,-0.7526,0.00012,24.7073]
[1776511583300,35.01,76057.9433,0.0,-0.7526,0.00012,24.70719]
[1776511583436,35.01,76057.9433,0.0,-0.7526,0.00012,24.70719]
[1776511589331,35.0,76056.19,0.0,-0.75281,0.00012,24.69517]
[1776511592042,35.0,76056.0833,0.0,-0.75285,0.00012,24.69096]
[1776511597339,35.0,76057.8267,0.0,-0.75266,0.00012,24.70168]
[1776511602344,35.0,76057.56,0.0,-0.7527,0.00012,24.69942]
[1776511603499,35.0,76057.53,0.0,-0.75271,0.00012,24.69912]
[1776511603687,35.0,76057.53,0.0,-0.75271,0.00012,24.69912]
[1776511605347,35.0,76057.5067,0.0,-0.75271,0.00012,24.69876]
[1776511610351,35.0,76056.78,0.0,-0.75281,0.00012,24.69348]
[1776511615356,35.0,76054.46,0.0,-0.75308,0.00012,24.67804]
[1776511620361,34.99,76055.2167,0.0,-0.753,0.00012,24.68256]
[1776511627368,34.99,76058.0733,0.0,-0.75269,0.00012,24.70041]
[1776511633374,34.99,76057.8,0.0,-0.75273,0.00012,24.69803]
[1776511639380,34.99,76058.0633,0.0,-0.75271,0.00012,24.69914]
[1776511645386,34.99,76058.6567,0.0,-0.75265,0.00012,24.70238]
[1776511650391,34.99,76064.2933,0.0,-0.75201,0.00012,24.73832]
[1776511655396,34.98,76064.0467,0.0,-0.75207,0.00012,24.73273]
[1776511660400,34.98,76066.24,0.0,-0.75183,0.00012,24.74625]
[1776511666406,34.98,76066.4767,0.0,-0.75182,0.00012,24.74688]
[1776511671411,34.98,76066.17,0.0,-0.75187,0.00012,24.74417]
[1776511677417,34.97,76065.9833,0.0,-0.75191,0.00012,24.7421]
[1776511678441,34.97,76065.9667,0.0,-0.75192,0.00012,24.74186]
[1776511678688,34.97,76065.9667,0.0,-0.75192,0.00012,24.74186]
[1776511680420,34.97,76065.9433,0.0,-0.75192,0.00012,24.74142]
[1776511685130,34.97,76058.9867,0.0,-0.75274,0.00012,24.69567]
[1776511690165,34.97,76061.3967,0.0,-0.75247,0.00012,24.7108]
[1776511695200,34.97,76060.4133,0.0,-0.75259,0.00012,24.70391]
[1776511700235,34.97,76058.8833,0.0,-0.75278,0.00012,24.69351]
[1776511705270,34.97,76057.2567,0.0,-0.75297,0.00012,24.68253]
[1776511711312,34.96,76058.2633,0.0,-0.75289,0.00012,24.68526]
[1776511717458,34.96,76059.24,0.0,-0.75278,0.00012,24.6911]
[1776511723464,34.96,76060.2833,0.0,-0.75267,0.00012,24.69736]
[1776511729437,34.96,76060.0233,0.0,-0.75271,0.00012,24.69513]
[1776511734473,34.96,76059.6567,0.0,-0.75276,0.00012,24.6923]
[1776511739480,34.96,76064.5867,0.0,-0.7522,0.00012,24.72385]
[1776511744485,34.96,76063.62,0.0,-0.75233,0.00012,24.71703]
[1776511750491,34.95,76063.0,0.0,-0.75241,0.00012,24.71237]
[1776511756497,34.95,76063.9567,0.0,-0.75231,0.00012,24.71793]
[1776511761502,34.95,76068.27,0.0,-0.75182,0.00012,24.74531]
[1776511764505,34.95,76075.9333,0.0,-0.75094,0.00012,24.7945]
[1776511766507,34.95,76087.45,0.0,-0.74961,0.00012,24.8685]
[1776511771512,34.94,76090.2933,0.0,-0.74933,0.00012,24.88225]
[1776511774820,34.94,76090.31,0.0,-0.74934,0.00012,24.88158]
[1776511774944,34.94,76090.31,0.0,-0.74934,0.00012,24.88158]
[1776511780540,34.94,76091.1067,0.0,-0.74928,0.00012,24.88516]
[1776511785545,34.93,76091.6933,0.0,-0.74923,0.00012,24.88764]
[1776511787794,34.93,76094.4133,0.0,-0.74893,0.00012,24.90464]
[1776511787947,34.93,76094.4133,0.0,-0.74893,0.00012,24.90464]
[1776511789350,34.93,76095.5167,0.0,-0.7488,0.00012,24.91147]
[1776511789448,34.93,76095.5167,0.0,-0.7488,0.00012,24.91147]
[1776511790274,34.93,76095.5167,0.0,-0.74881,0.00012,24.91119]
[1776511790439,34.93,76095.5167,0.0,-0.74881,0.00012,24.91119]
[1776511790541,34.93,76095.5167,0.0,-0.74881,0.00012,24.9109]
[1776511795555,34.92,76096.15,0.0,-0.74877,0.00012,24.91356]
[1776511798269,34.92,76096.1433,0.0,-0.74878,0.00012,24.91295]
[1776511798443,34.92,76096.1433,0.0,-0.74878,0.00012,24.91295]
[1776511799632,34.92,76097.7167,0.0,-0.74861,0.00012,24.92252]
[1776511799690,34.92,76097.7167,0.0,-0.74861,0.00012,24.92252]
[1776511802562,34.92,76088.58,0.0,-0.74969,0.00012,24.86276]
[1776511802840,34.92,76088.58,0.0,-0.74969,0.00012,24.86276]
[1776511802945,34.92,76088.58,0.0,-0.74969,0.00012,24.86276]
[1776511803491,34.92,76088.58,0.0,-0.74969,0.00012,24.86276]
[1776511803563,34.92,76088.6267,0.0,-0.74969,0.00012,24.86281]
[1776511803689,34.92,76088.6267,0.0,-0.74969,0.00012,24.86281]
[1776511809569,34.91,76086.8433,0.0,-0.74992,0.00012,24.84983]
[1776511812148,34.91,76086.3067,0.0,-0.74999,0.00012,24.8459]
[1776511812192,34.91,76086.3067,0.0,-0.74999,0.00012,24.8459]
[1776511814910,34.91,76087.82,0.0,-0.74983,0.00012,24.85497]
[1776511814946,34.91,76087.82,0.0,-0.74983,0.00012,24.85497]
[1776511818969,34.91,76094.7667,0.0,-0.74904,0.00012,24.89876]
[1776511819196,34.91,76094.7667,0.0,-0.74904,0.00012,24.89876]
[1776511819277,34.91,76094.7667,0.0,-0.74904,0.00012,24.89876]
[1776511819441,34.91,76094.7667,0.0,-0.74904,0.00012,24.89876]
[1776511819542,34.91,76094.7667,0.0,-0.74905,0.00012,24.89847]
[1776511820702,34.91,76096.0933,0.0,-0.7489,0.00012,24.90674]
[1776511820938,34.91,76096.0933,0.0,-0.7489,0.00012,24.90674]
[1776511826586,34.9,76098.44,0.0,-0.74865,0.00012,24.92029]
[1776511828867,34.9,76099.23,0.0,-0.74857,0.00012,24.92487]
[1776511828948,34.9,76099.23,0.0,-0.74857,0.00012,24.92487]
[1776511829492,34.9,76099.23,0.0,-0.74857,0.00012,24.92487]
[1776511829500,34.9,76099.23,0.0,-0.74857,0.00012,24.92462]
[1776511829691,34.9,76099.23,0.0,-0.74857,0.00012,24.92462]
[1776511831766,34.9,76099.0267,0.0,-0.74863,0.00012,24.91949]
[1776511831940,34.9,76099.0267,0.0,-0.74863,0.00012,24.91949]
[1776511837597,34.89,76099.1233,0.0,-0.74865,0.00012,24.91855]
[1776511842602,34.89,76099.6267,0.0,-0.74861,0.00012,24.92048]
[1776511846791,34.89,76101.66,0.0,-0.7484,0.00012,24.9325]
[1776511846947,34.89,76101.66,0.0,-0.7484,0.00012,24.9325]
[1776511847402,34.89,76101.66,0.0,-0.7484,0.00012,24.9325]
[1776511847444,34.89,76101.66,0.0,-0.7484,0.00012,24.9325]
[1776511847538,34.88,76101.66,0.0,-0.7484,0.00012,24.93223]
[1776511851000,34.88,76101.3867,0.0,-0.74845,0.00012,24.92965]
[1776511851201,34.88,76101.3867,0.0,-0.74845,0.00012,24.92965]
[1776511855286,34.88,76100.8333,0.0,-0.74853,0.00012,24.92501]
[1776511855448,34.88,76100.8333,0.0,-0.74853,0.00012,24.92501]
[1776511859795,34.88,76100.3367,0.0,-0.74862,0.00012,24.92049]
[1776511859952,34.88,76100.3367,0.0,-0.74862,0.00012,24.92049]
[1776511860096,34.88,76100.3367,0.0,-0.74862,0.00012,24.92049]
[1776511860197,34.88,76100.3367,0.0,-0.74862,0.00012,24.92049]
[1776511860354,34.87,76100.3367,0.0,-0.74862,0.00012,24.92023]
[1776511865424,34.87,76103.4633,0.0,-0.74828,0.00012,24.93936]
[1776511865446,34.87,76103.4633,0.0,-0.74828,0.00012,24.93936]
[1776511870099,34.87,76105.0233,0.0,-0.74811,0.00012,24.94838]
[1776511870200,34.87,76105.0233,0.0,-0.74811,0.00012,24.94838]
[1776511874912,34.87,76107.99,0.0,-0.74779,0.00012,24.96651]
[1776511874947,34.87,76107.99,0.0,-0.74779,0.00012,24.96651]
[1776511874972,34.87,76107.99,0.0,-0.74779,0.00012,24.96651]
[1776511875192,34.87,76107.99,0.0,-0.74779,0.00012,24.96651]
[1776511875459,34.86,76107.99,0.0,-0.74779,0.00012,24.96632]
[1776511880494,34.86,76107.5067,0.0,-0.74787,0.00012,24.96211]
[1776511882669,34.86,76107.4567,0.0,-0.74788,0.00012,24.96142]
[1776511882702,34.86,76107.4567,0.0,-0.74788,0.00012,24.96142]
[1776511884701,34.86,76107.4567,0.0,-0.74789,0.00012,24.96098]
[1776511884938,34.86,76107.4567,0.0,-0.74789,0.00012,24.96098]
[1776511887542,34.86,76112.87,0.0,-0.74726,0.00012,24.99576]
[1776511889080,34.86,76113.6433,0.0,-0.74716,0.00012,25.00106]
[1776511889210,34.86,76113.6433,0.0,-0.74716,0.00012,25.00106]
[1776511890564,34.86,76119.42,0.0,-0.74647,0.00012,25.03879]
[1776511893585,34.88,76125.44,0.0,-0.74564,0.00012,25.08139]
[1776511894592,34.89,76132.32,0.0,-0.7448,0.00012,25.12717]
[1776511897765,34.9,76135.5667,0.0,-0.74432,0.00012,25.15273]
[1776511897948,34.9,76135.5667,0.0,-0.74432,0.00012,25.15273]
[1776511899627,34.91,76142.0967,0.0,-0.74352,0.00012,25.19583]
[1776511901641,34.91,76147.91,0.0,-0.74281,0.00012,25.2343]
[1776511906667,34.92,76147.3833,0.0,-0.7428,0.00012,25.23446]
[1776511908716,34.93,76147.9967,0.0,-0.7427,0.00012,25.23974]
[1776511908939,34.93,76147.9967,0.0,-0.7427,0.00012,25.23974]
[1776511912031,34.93,76148.09,0.0,-0.74265,0.00012,25.24226]
[1776511912195,34.93,76148.09,0.0,-0.74265,0.00012,25.24226]
[1776511912673,34.94,76147.9733,0.0,-0.74265,0.00012,25.24215]
[1776511914496,34.94,76148.4933,0.0,-0.74258,0.00012,25.24603]
[1776511914698,34.94,76148.4933,0.0,-0.74257,0.00012,25.2466]
[1776511918330,34.94,76152.31,0.0,-0.7421,0.00012,25.27204]
[1776511918443,34.94,76152.31,0.0,-0.7421,0.00012,25.27204]
[1776511921874,34.95,76149.4567,0.0,-0.7424,0.00012,25.25545]
[1776511921949,34.95,76149.4567,0.0,-0.7424,0.00012,25.25545]
[1776511922683,34.95,76148.66,0.0,-0.74249,0.00012,25.25089]
[1776511927480,34.95,76148.46,0.0,-0.74251,0.00012,25.24982]
[1776511927701,34.95,76148.46,0.0,-0.74251,0.00012,25.24987]
[1776511931693,34.95,76164.0833,0.0,-0.74066,0.00012,25.34853]
[1776511934775,34.95,76167.48,0.0,-0.74029,0.00012,25.36855]
[1776511934941,34.95,76167.48,0.0,-0.74029,0.00012,25.36855]
[1776511935901,34.94,76167.7633,0.0,-0.74026,0.00012,25.37026]
[1776511935942,34.94,76167.7633,0.0,-0.74026,0.00012,25.37026]
[1776511936698,34.94,76168.2467,0.0,-0.7402,0.00012,25.37324]
[1776511939701,34.94,76173.6467,0.0,-0.73958,0.00012,25.40623]
[1776511941703,34.93,76184.95,0.0,-0.7383,0.00012,25.47438]
[1776511943705,34.93,76178.8,0.0,-0.73903,0.00012,25.43545]
[1776511944774,34.93,76177.7933,0.0,-0.73915,0.00012,25.42899]
[1776511944950,34.93,76177.7933,0.0,-0.73915,0.00012,25.42899]
[1776511950712,34.93,76178.5967,0.0,-0.73907,0.00012,25.43329]
[1776511953193,34.93,76181.69,0.0,-0.73873,0.00012,25.44919]
[1776511953446,34.93,76181.69,0.0,-0.73873,0.00012,25.44919]
[1776511956718,34.93,76176.3133,0.0,-0.73938,0.00012,25.41481]
[1776511958355,34.93,76175.86,0.0,-0.73944,0.00012,25.41185]
[1776511958436,34.93,76175.86,0.0,-0.73944,0.00012,25.41185]
[1776511958456,34.93,76175.86,0.0,-0.73944,0.00012,25.41174]
[1776511959239,34.93,76175.86,0.0,-0.73944,0.00012,25.41174]
[1776511959440,34.93,76175.86,0.0,-0.73944,0.00012,25.41174]
[1776511961723,34.92,76170.29,0.0,-0.74011,0.00012,25.37637]
[1776511962724,34.92,76162.46,0.0,-0.74104,0.00012,25.32688]
[1776511964726,34.92,76151.0867,0.0,-0.74238,0.00012,25.25488]
[1776511965086,34.92,76151.0867,0.0,-0.74238,0.00012,25.25488]
[1776511965202,34.92,76151.0867,0.0,-0.74238,0.00012,25.25488]
[1776511966789,34.92,76148.6667,0.0,-0.74266,0.00012,25.23965]
[1776511966945,34.92,76148.6667,0.0,-0.74266,0.00012,25.23965]
[1776511967729,34.92,76149.07,0.0,-0.74261,0.00012,25.24227]
[1776511973735,34.93,76147.49,0.0,-0.74279,0.00012,25.23262]
[1776511975538,34.93,76146.1333,0.0,-0.74295,0.00012,25.22408]
[1776511975697,34.93,76146.1333,0.0,-0.74295,0.00012,25.22408]
[1776511980742,34.93,76139.8,0.0,-0.74369,0.00012,25.18441]
[1776511981498,34.93,76139.8,0.0,-0.74369,0.00012,25.18441]
[1776511981697,34.93,76139.8,0.0,-0.74369,0.00012,25.18441]
[1776511982187,34.93,76140.2633,0.0,-0.74363,0.00012,25.18748]
[1776511982437,34.93,76140.2633,0.0,-0.74363,0.00012,25.18748]
[1776511982503,34.93,76140.2633,0.0,-0.74363,0.00012,25.1876]
[1776511984746,34.93,76134.3567,0.0,-0.74432,0.00012,25.15028]
[1776511989751,34.95,76131.6233,0.0,-0.74454,0.00012,25.138]
[1776511991175,34.95,76131.5567,0.0,-0.74454,0.00012,25.13774]
[1776511991193,34.95,76131.5567,0.0,-0.74454,0.00012,25.13774]
[1776511996758,34.96,76127.5267,0.0,-0.74491,0.00012,25.11743]
[1776511997727,34.96,76127.5267,0.0,-0.74491,0.00012,25.11743]
[1776511997946,34.96,76125.0433,0.0,-0.7452,0.00012,25.10178]
[1776512000161,34.96,76121.8467,0.0,-0.74557,0.00012,25.08179]
[1776512000195,34.96,76121.8467,0.0,-0.74557,0.00012,25.08179]
[1776512000335,34.96,76121.8467,0.0,-0.74557,0.00012,25.08179]
[1776512005453,34.97,76123.73,0.0,-0.74533,0.00012,25.09485]
[1776512005695,34.97,76123.73,0.0,-0.74533,0.00012,25.09485]
[1776512010772,34.97,76122.54,0.0,-0.74544,0.00012,25.08851]
[1776512015451,34.97,76122.56,0.0,-0.74544,0.00012,25.08618]
[1776512015697,34.97,76122.56,0.0,-0.74544,0.00012,25.08618]
[1776512016083,34.97,76122.56,0.0,-0.74544,0.00012,25.08638]
[1776512016201,34.97,76122.56,0.0,-0.74544,0.00012,25.08638]
[1776512016778,34.98,76122.9433,0.0,-0.74539,0.00012,25.08904]
[1776512022492,34.98,76123.8067,0.0,-0.74526,0.00012,25.09576]
[1776512027789,34.98,76124.0567,0.0,-0.74522,0.00012,25.09833]
[1776512029634,34.98,76124.0567,0.0,-0.74522,0.00012,25.09833]
[1776512029704,34.98,76124.0567,0.0,-0.74522,0.00012,25.09833]
[1776512035797,34.99,76124.4933,0.0,-0.74514,0.00012,25.10265]
[1776512039406,34.99,76124.8633,0.0,-0.74508,0.00012,25.10557]
[1776512039437,34.99,76124.8633,0.0,-0.74508,0.00012,25.10557]
[1776512039538,34.99,76124.8633,0.0,-0.74508,0.00012,25.10575]
[1776512041367,34.99,76124.8633,0.0,-0.74508,0.00012,25.10575]
[1776512041439,34.99,76124.8633,0.0,-0.74508,0.00012,25.10575]
[1776512044646,34.99,76131.0833,0.0,-0.74433,0.00012,25.1462]
[1776512045968,34.99,76133.42,0.0,-0.74405,0.00012,25.16119]
[1776512046192,34.99,76133.42,0.0,-0.74405,0.00012,25.16119]
[1776512046255,34.99,76133.42,0.0,-0.74405,0.00012,25.16119]
[1776512046448,34.99,76133.42,0.0,-0.74405,0.00012,25.16119]
[1776512046660,34.99,76133.42,0.0,-0.74405,0.00012,25.16131]
[1776512049680,34.99,76140.5767,0.0,-0.7432,0.00012,25.20705]
[1776512054716,34.99,76139.6367,0.0,-0.74331,0.00012,25.2015]
[1776512056305,34.99,76139.2633,0.0,-0.74335,0.00012,25.19922]
[1776512056443,34.99,76139.2633,0.0,-0.74335,0.00012,25.19922]
[1776512059793,34.99,76138.9433,0.0,-0.74338,0.00012,25.19736]
[1776512059950,35.0,76138.7433,0.0,-0.7434,0.00012,25.19626]
[1776512065068,35.0,76140.0533,0.0,-0.74324,0.00012,25.20496]
[1776512070828,35.0,76138.8667,0.0,-0.74337,0.00012,25.19793]
[1776512073285,35.0,76137.91,0.0,-0.7435,0.00012,25.18874]
[1776512073399,35.0,76137.91,0.0,-0.7435,0.00012,25.18874]
[1776512073569,35.0,76137.91,0.0,-0.7435,0.00012,25.18874]
[1776512073653,35.0,76137.91,0.0,-0.7435,0.00012,25.18874]
[1776512073755,35.0,76137.91,0.0,-0.7435,0.00012,25.18884]
[1776512077573,35.0,76139.0467,0.0,-0.74336,0.00012,25.19632]
[1776512077692,35.0,76139.0467,0.0,-0.74336,0.00012,25.19632]
[1776512082844,35.0,76141.06,0.0,-0.74311,0.00012,25.20956]
[1776512087849,35.0,76144.28,0.0,-0.74273,0.00012,25.23026]
[1776512092855,35.0,76144.0,0.0,-0.74276,0.00012,25.22874]
[1776512097860,35.0,76144.0,0.0,-0.74275,0.00012,25.22898]
[1776512102865,35.0,76141.8367,0.0,-0.743,0.00012,25.21545]
[1776512103866,35.0,76124.6033,0.0,-0.74504,0.00012,25.10556]
[1776512104867,35.0,76113.55,0.0,-0.74634,0.00012,25.03475]
[1776512105868,35.0,76104.0633,0.0,-0.74745,0.00012,24.97383]
[1776512107351,35.0,76100.5067,0.0,-0.74787,0.00012,24.95085]
[1776512107441,35.0,76100.5067,0.0,-0.74787,0.00012,24.95085]
[1776512111874,35.0,76092.2033,0.0,-0.74885,0.00012,24.89672]
[1776512116879,35.0,76090.7733,0.0,-0.74903,0.00012,24.88672]
[1776512118200,35.0,76089.6833,0.0,-0.74916,0.00012,24.87955]
[1776512123886,34.99,76087.4533,0.0,-0.74944,0.00012,24.86433]
[1776512124806,34.99,76087.4533,0.0,-0.74944,0.00012,24.86433]
[1776512124873,34.99,76087.4533,0.0,-0.74944,0.00012,24.86433]
[1776512126889,34.99,76079.2133,0.0,-0.7504,0.00012,24.81086]
[1776512127890,34.99,76073.72,0.0,-0.75104,0.00012,24.77525]
[1776512130893,34.99,76067.1067,0.0,-0.75181,0.00012,24.73197]
[1776512131794,34.99,76067.1067,0.0,-0.75181,0.00012,24.73197]
[1776512131937,34.99,76066.1733,0.0,-0.75195,0.00012,24.72246]
[1776512137452,34.99,76064.6833,0.0,-0.75213,0.00012,24.71242]
[1776512137687,34.99,76064.6833,0.0,-0.75213,0.00012,24.71242]
[1776512142905,34.99,76065.7267,0.0,-0.75201,0.00012,24.71914]
[1776512144315,34.99,76065.5167,0.0,-0.75203,0.00012,24.71777]
[1776512144438,34.99,76065.5167,0.0,-0.75203,0.00012,24.71777]
[1776512146497,34.99,76070.7833,0.0,-0.75142,0.00012,24.75181]
[1776512146694,34.99,76070.7833,0.0,-0.75142,0.00012,24.75181]
[1776512150890,34.99,76069.81,0.0,-0.75154,0.00012,24.74541]
[1776512150943,34.99,76068.4367,0.0,-0.7517,0.00012,24.73653]
[1776512156260,34.99,76068.0433,0.0,-0.75174,0.00012,24.73403]
[1776512156439,34.99,76068.0433,0.0,-0.75174,0.00012,24.73403]
[1776512161865,34.99,76067.27,0.0,-0.75183,0.00012,24.7291]
[1776512161935,34.99,76067.34,0.0,-0.75182,0.00012,24.72959]
[1776512164757,34.99,76067.5233,0.0,-0.7518,0.00012,24.73081]
[1776512164937,34.99,76067.5233,0.0,-0.7518,0.00012,24.73085]
[1776512168362,34.99,76060.8167,0.0,-0.75257,0.00012,24.68753]
[1776512168436,34.99,76060.8167,0.0,-0.75257,0.00012,24.68753]
[1776512172936,34.99,76043.09,0.0,-0.75461,0.00012,24.57237]
[1776512173937,34.99,76037.3433,0.0,-0.75527,0.00011,24.53494]
[1776512176261,34.99,76035.28,0.0,-0.75551,0.00011,24.52161]
[1776512176439,34.99,76035.28,0.0,-0.75551,0.00011,24.52161]
[1776512179942,34.99,76027.4633,0.0,-0.7564,0.00011,24.4709]
[1776512180746,34.99,76027.4633,0.0,-0.7564,0.00011,24.4709]
[1776512180936,34.99,76027.4633,0.0,-0.7564,0.00011,24.4709]
[1776512180943,34.99,76021.8833,0.0,-0.75703,0.00011,24.43453]
[1776512183820,34.99,76021.2433,0.0,-0.7571,0.00011,24.43045]
[1776512183941,34.99,76021.2433,0.0,-0.7571,0.00011,24.43045]
[1776512187277,34.99,76020.67,0.0,-0.75717,0.00011,24.42694]
[1776512187437,34.99,76020.67,0.0,-0.75717,0.00011,24.42694]
[1776512189294,34.99,76019.7133,0.0,-0.75727,0.00011,24.4209]
[1776512189657,34.99,76019.7133,0.0,-0.75727,0.00011,24.42101]
[1776512194692,35.0,76019.1333,0.0,-0.75734,0.00011,24.41447]
[1776512196706,35.0,76026.8367,0.0,-0.75646,0.00011,24.46501]
[1776512197048,35.0,76026.8367,0.0,-0.75646,0.00011,24.46501]
[1776512197190,35.0,76026.8367,0.0,-0.75646,0.00011,24.46501]
[1776512197238,35.0,76026.8367,0.0,-0.75646,0.00011,24.46501]
[1776512197446,35.0,76026.8367,0.0,-0.75646,0.00011,24.46501]
[1776512198720,35.0,76035.09,0.0,-0.75551,0.00011,24.51898]
[1776512199992,35.0,76034.79,0.0,-0.75555,0.00011,24.51704]
[1776512200201,35.0,76034.79,0.0,-0.75555,0.00011,24.51704]
[1776512202218,35.0,76034.0067,0.0,-0.75564,0.00011,24.51195]
[1776512202435,35.0,76034.0067,0.0,-0.75564,0.00011,24.51195]
[1776512203368,35.0,76034.0067,0.0,-0.75564,0.00011,24.51197]
[1776512203754,35.0,76034.0067,0.0,-0.75564,0.00011,24.51198]
[1776512208975,35.0,76032.1433,0.0,-0.75584,0.00011,24.50021]
[1776512209194,35.0,76032.1433,0.0,-0.75584,0.00011,24.50021]
[1776512210412,35.0,76032.1433,0.0,-0.75584,0.00011,24.50038]
[1776512210443,35.0,76032.1433,0.0,-0.75584,0.00011,24.50038]
[1776512211812,35.0,76017.71,0.0,-0.75749,0.00011,24.40629]
[1776512216125,35.0,76015.4433,0.0,-0.75773,0.00011,24.39226]
[1776512216202,35.0,76015.4433,0.0,-0.75773,0.00011,24.39226]
[1776512221882,35.0,76014.53,0.0,-0.75782,0.00011,24.38708]
[1776512222889,35.01,76008.88,0.0,-0.75844,0.00011,24.35158]
[1776512224735,35.01,76005.6,0.0,-0.75881,0.00011,24.33025]
[1776512224941,35.01,76005.6,0.0,-0.75881,0.00011,24.33025]
[1776512226935,35.01,76005.16,0.0,-0.75885,0.00011,24.32777]
[1776512226990,35.01,76010.86,0.0,-0.7582,0.00011,24.36539]
[1776512227191,35.01,76010.86,0.0,-0.7582,0.00011,24.36539]
[1776512229052,35.01,76011.7367,0.0,-0.75809,0.00011,24.37154]
[1776512230877,35.01,76011.7367,0.0,-0.75808,0.00011,24.37176]
[1776512230953,35.01,76011.7367,0.0,-0.75808,0.00011,24.37176]
[1776512231956,35.01,76017.0,0.0,-0.75748,0.00011,24.40668]
[1776512236991,35.02,76016.2233,0.0,-0.75755,0.00011,24.40255]
[1776512237689,35.02,76016.2233,0.0,-0.75755,0.00011,24.40255]
[1776512237938,35.02,76016.2233,0.0,-0.75755,0.00011,24.40255]
[1776512238003,35.02,76015.61,0.0,-0.75761,0.00011,24.39873]
[1776512242641,35.02,76013.79,0.0,-0.75781,0.00011,24.38762]
[1776512242700,35.02,76013.79,0.0,-0.75781,0.00011,24.38762]
[1776512248014,35.02,76013.84,0.0,-0.75778,0.00011,24.38917]
[1776512248999,35.02,76013.84,0.0,-0.75778,0.00011,24.38917]
[1776512249194,35.02,76012.3833,0.0,-0.75794,0.00011,24.37983]
[1776512251557,35.02,76015.9833,0.0,-0.75754,0.00011,24.40049]
[1776512251692,35.02,76015.9833,0.0,-0.75754,0.00011,24.40049]
[1776512251793,35.02,76015.9833,0.0,-0.75754,0.00011,24.40068]
[1776512256024,35.03,76021.43,0.0,-0.7569,0.00011,24.43707]
[1776512256795,35.03,76021.43,0.0,-0.7569,0.00011,24.43707]
[1776512256955,35.03,76021.43,0.0,-0.7569,0.00011,24.43707]
[1776512262034,35.03,76022.83,0.0,-0.75673,0.00011,24.44705]
[1776512264057,35.03,76022.56,0.0,-0.75675,0.00011,24.44556]
[1776512264197,35.03,76022.56,0.0,-0.75675,0.00011,24.44556]
[1776512267440,35.03,76024.0033,0.0,-0.75658,0.00011,24.4554]
[1776512267704,35.03,76024.0033,0.0,-0.75658,0.00011,24.4554]
[1776512267805,35.03,76024.0033,0.0,-0.75658,0.00011,24.45553]
[1776512270990,35.03,76023.96,0.0,-0.75658,0.00011,24.4555]
[1776512271201,35.03,76023.8833,0.0,-0.75658,0.00011,24.45513]
[1776512274868,35.03,76028.4067,0.0,-0.75606,0.00011,24.48504]
[1776512274937,35.03,76028.4067,0.0,-0.75606,0.00011,24.48504]
[1776512275039,35.03,76028.4067,0.0,-0.75606,0.00011,24.48513]
[1776512280052,35.04,76029.81,0.0,-0.75589,0.00011,24.49472]
[1776512284786,35.04,76030.5,0.0,-0.7558,0.00011,24.49956]
[1776512284943,35.04,76030.5,0.0,-0.7558,0.00011,24.49956]
[1776512290062,35.04,76029.5367,0.0,-0.75591,0.00011,24.49376]
[1776512295067,35.04,76020.1767,0.0,-0.75697,0.00011,24.43313]
[1776512295865,35.04,76020.1767,0.0,-0.75697,0.00011,24.43313]
[1776512295949,35.04,76020.1767,0.0,-0.75697,0.00011,24.43313]
[1776512297926,35.04,76016.4367,0.0,-0.75739,0.00011,24.40899]
[1776512297948,35.04,76016.4367,0.0,-0.75739,0.00011,24.40899]
[1776512298022,35.04,76016.4367,0.0,-0.75739,0.00011,24.40916]
[1776512303075,35.04,76015.1467,0.0,-0.75752,0.00011,24.4016]
[1776512304035,35.04,76015.1467,0.0,-0.75752,0.00011,24.4016]
[1776512304201,35.04,76015.59,0.0,-0.75746,0.00011,24.40468]
[1776512308771,35.05,76012.82,0.0,-0.75777,0.00011,24.3873]
[1776512308939,35.05,76012.82,0.0,-0.75777,0.00011,24.3873]
[1776512310737,35.05,76013.9067,0.0,-0.75763,0.00011,24.39481]
[1776512310936,35.05,76013.9067,0.0,-0.75763,0.00011,24.39481]
[1776512311037,35.05,76013.9067,0.0,-0.75765,0.00011,24.39165]
[1776512314543,35.05,76017.5267,0.0,-0.75723,0.00011,24.41586]
[1776512314698,35.05,76017.5267,0.0,-0.75723,0.00011,24.41586]
[1776512316088,35.05,76012.2367,0.0,-0.75783,0.00011,24.38158]
[1776512318090,35.05,76003.1233,0.0,-0.75886,0.00011,24.32229]
[1776512319091,35.05,75997.3733,0.0,-0.75951,0.00011,24.28474]
[1776512320865,35.05,75994.4767,0.0,-0.75983,0.00011,24.26589]
[1776512320949,35.05,75994.4767,0.0,-0.75983,0.00011,24.26589]
[1776512326098,35.06,75991.52,0.0,-0.76014,0.00011,24.24778]
[1776512326697,35.06,75991.52,0.0,-0.76014,0.00011,24.24778]
[1776512326943,35.06,75991.52,0.0,-0.76014,0.00011,24.24778]
[1776512330102,35.06,75985.1467,0.0,-0.76085,0.00011,24.20681]
[1776512331103,35.06,75978.63,0.0,-0.76158,0.00011,24.16413]
[1776512332104,35.06,75970.66,0.0,-0.76248,0.00011,24.11184]
[1776512333105,35.06,75963.5,0.0,-0.76328,0.00011,24.06487]
[1776512334478,35.06,75961.43,0.0,-0.7635,0.00011,24.0516]
[1776512334697,35.06,75961.43,0.0,-0.7635,0.00011,24.0516]
[1776512338110,35.07,75966.7833,0.0,-0.76288,0.00011,24.0883]
[1776512340419,35.07,75968.13,0.0,-0.76271,0.00011,24.09789]
[1776512340449,35.07,75968.13,0.0,-0.76271,0.00011,24.09789]
[1776512344116,35.07,75975.43,0.0,-0.76186,0.00011,24.14761]
[1776512346118,35.07,75965.92,0.0,-0.76292,0.00011,24.08549]
[1776512347188,35.08,75965.27,0.0,-0.76299,0.00011,24.0816]
[1776512347445,35.08,75965.27,0.0,-0.76299,0.00011,24.0816]
[1776512348646,35.08,75966.3433,0.0,-0.76286,0.00011,24.08911]
[1776512348695,35.08,75966.3433,0.0,-0.76286,0.00011,24.08911]
[1776512349121,35.08,75966.0567,0.0,-0.76289,0.00011,24.08761]
[1776512351592,35.08,75964.7433,0.0,-0.76302,0.00011,24.07961]
[1776512351695,35.08,75964.7433,0.0,-0.76302,0.00011,24.07961]
[1776512352828,35.08,75959.75,0.0,-0.76357,0.00011,24.04721]
[1776512355415,35.08,75957.92,0.0,-0.76377,0.00011,24.03576]
[1776512355440,35.08,75957.92,0.0,-0.76377,0.00011,24.03576]
[1776512357863,35.09,75965.3133,0.0,-0.76292,0.00011,24.08558]
[1776512359541,35.09,75965.8367,0.0,-0.76285,0.00011,24.08932]
[1776512359690,35.09,75965.8367,0.0,-0.76285,0.00011,24.08932]
[1776512360501,35.09,75965.8367,0.0,-0.76285,0.00011,24.0896]
[1776512360692,35.09,75965.8367,0.0,-0.76285,0.00011,24.0896]
[1776512360885,35.09,75965.8367,0.0,-0.76284,0.00011,24.08987]
[1776512364419,35.09,75967.28,0.0,-0.76267,0.00011,24.10025]
[1776512364438,35.09,75967.28,0.0,-0.76267,0.00011,24.10025]
[1776512367255,35.09,75968.4867,0.0,-0.76252,0.00011,24.10883]
[1776512369951,35.09,75961.6533,0.0,-0.76327,0.00011,24.06452]
[1776512370507,35.09,75961.6533,0.0,-0.76327,0.00011,24.06452]
[1776512370924,35.09,75961.6533,0.0,-0.76327,0.00011,24.06452]
[1776512371966,35.09,75941.9433,0.0,-0.76551,0.00011,23.93077]
[1776512373165,35.1,75914.2967,0.0,-0.76859,0.00011,23.74656]
[1776512374183,35.1,75887.8333,0.0,-0.77153,0.00011,23.56926]
[1776512374706,35.1,75887.8333,0.0,-0.77153,0.00011,23.56926]
[1776512375184,35.1,75893.4467,0.0,-0.77089,0.00011,23.60768]
[1776512377186,35.1,75899.7,0.0,-0.77018,0.00011,23.65108]
[1776512378187,35.1,75892.8933,0.0,-0.77092,0.00011,23.60622]
[1776512383192,35.11,75895.8967,0.0,-0.77056,0.00011,23.62767]
[1776512389085,35.11,75888.8233,0.0,-0.77134,0.00011,23.58038]
[1776512391099,35.11,75880.9167,0.0,-0.77222,0.00011,23.52683]
[1776512394124,35.1,75874.2133,0.0,-0.77297,0.00011,23.48126]
[1776512396138,35.1,75871.85,0.0,-0.77324,0.00011,23.46497]
[1776512397145,35.1,75856.2933,0.0,-0.77495,0.00011,23.3598]
[1776512401185,35.1,75850.8667,0.0,-0.77555,0.00011,23.32263]
[1776512401408,35.1,75850.8667,0.0,-0.77555,0.00011,23.32263]
[1776512403200,35.1,75839.1567,0.0,-0.77683,0.00011,23.24328]
[1776512404756,35.1,75838.0,0.0,-0.77696,0.00011,23.23543]
[1776512407227,35.1,75845.3267,0.0,-0.77616,0.00011,23.28479]
[1776512408237,35.1,75848.11,0.0,-0.77586,0.00011,23.30353]
[1776512409242,35.1,75830.6833,0.0,-0.77776,0.00011,23.18537]
[1776512414247,35.1,75829.9367,0.0,-0.77785,0.00011,23.17983]
[1776512417250,35.1,75835.3533,0.0,-0.77727,0.00011,23.21634]
[1776512422255,35.1,75838.48,0.0,-0.77694,0.00011,23.23679]
[1776512423081,35.1,75838.48,0.0,-0.77694,0.00011,23.23679]
[1776512423190,35.1,75838.48,0.0,-0.77694,0.00011,23.23679]
[1776512427475,35.09,75841.6267,0.0,-0.77662,0.00011,23.2569]
[1776512427689,35.09,75841.6267,0.0,-0.77662,0.00011,23.2569]
[1776512430263,35.09,75831.73,0.0,-0.77771,0.00011,23.18893]
[1776512431264,35.09,75823.7467,0.0,-0.77861,0.00011,23.13091]
[1776512432705,35.09,75820.5633,0.0,-0.77896,0.00011,23.1089]
[1776512432939,35.09,75820.5633,0.0,-0.77896,0.00011,23.1089]
[1776512437458,35.09,75815.64,0.0,-0.77952,0.00011,23.07378]
[1776512439454,35.09,75814.69,0.0,-0.77963,0.00011,23.06671]
[1776512443450,35.08,75817.8733,0.0,-0.77931,0.00011,23.08719]
[1776512449282,35.08,75813.1833,0.0,-0.77985,0.00011,23.05325]
[1776512454287,35.07,75813.4233,0.0,-0.77985,0.00011,23.05307]
[1776512457290,35.07,75803.1867,0.0,-0.78099,0.00011,22.98184]
[1776512459916,35.07,75802.9633,0.0,-0.78102,0.00011,22.97949]
[1776512463708,35.06,75803.2833,0.0,-0.78102,0.00011,22.98007]
[1776512467299,35.06,75794.38,0.0,-0.78201,0.00011,22.9174]
[1776512471303,35.06,75806.49,0.0,-0.78072,0.00011,22.99873]
[1776512476308,35.05,75809.69,0.0,-0.78041,0.00011,23.01863]
[1776512476804,35.05,75809.69,0.0,-0.78041,0.00011,23.01863]
[1776512482314,35.05,75810.72,0.0,-0.78033,0.00011,23.02335]
[1776512486722,35.04,75812.4533,0.0,-0.78017,0.00011,23.0336]
[1776512486936,35.04,75812.4533,0.0,-0.78017,0.00011,23.0336]
[1776512487319,35.04,75811.8,0.0,-0.78025,0.00011,23.02874]
[1776512492324,35.04,75809.27,0.0,-0.78058,0.00011,23.00614]
[1776512495327,35.03,75794.4733,0.0,-0.7822,0.00011,22.9036]
[1776512496328,35.03,75785.11,0.0,-0.78322,0.00011,22.83902]
[1776512496942,35.03,75785.11,0.0,-0.78322,0.00011,22.83902]
[1776512498302,35.03,75787.0533,0.0,-0.78301,0.00011,22.85198]
[1776512503341,35.03,75787.85,0.0,-0.78296,0.00011,22.85521]
[1776512506344,35.02,75799.58,0.0,-0.78171,0.00011,22.93471]
[1776512507345,35.02,75815.5433,0.0,-0.77999,0.00011,23.04352]
[1776512511349,35.02,75822.2033,0.0,-0.77929,0.00011,23.08735]
[1776512512214,35.02,75822.2033,0.0,-0.77929,0.00011,23.08735]
[1776512513352,35.02,75831.5267,0.0,-0.77829,0.00011,23.15007]
[1776512514353,35.02,75843.2767,0.0,-0.77701,0.00011,23.22956]
[1776512519358,35.01,75847.79,0.0,-0.77655,0.00011,23.25828]
[1776512520983,35.01,75851.44,0.0,-0.77616,0.00011,23.28279]
[1776512521200,35.01,75851.44,0.0,-0.77616,0.00011,23.28279]
[1776512525365,35.01,75865.27,0.0,-0.77466,0.00011,23.37509]
[1776512526366,35.01,75873.0167,0.0,-0.77382,0.00011,23.42713]
[1776512528368,35.0,75879.6967,0.0,-0.77309,0.00011,23.47141]
[1776512530370,35.0,75888.3967,0.0,-0.77215,0.00011,23.52915]
[1776512535375,34.99,75884.15,0.0,-0.77267,0.00011,23.49785]
[1776512539285,34.99,75884.02,0.0,-0.77271,0.00011,23.49547]
[1776512539435,34.99,75884.02,0.0,-0.77271,0.00011,23.49494]
[1776512542181,34.99,75887.13,0.0,-0.77239,0.00011,23.5149]
[1776512545385,34.98,75882.0967,0.0,-0.77297,0.00011,23.47945]
[1776512546386,34.98,75868.7733,0.0,-0.77444,0.00011,23.38912]
[1776512547307,34.98,75868.7733,0.0,-0.77444,0.00011,23.38912]
[1776512547392,34.98,75861.0133,0.0,-0.7753,0.00011,23.33628]
[1776512550191,34.98,75859.7967,0.0,-0.77544,0.00011,23.32764]
[1776512550395,34.98,75854.6933,0.0,-0.776,0.00011,23.29295]
[1776512550444,34.98,75854.6933,0.0,-0.776,0.00011,23.29295]
[1776512551881,34.98,75854.6933,0.0,-0.77603,0.00011,23.28956]
[1776512551938,34.98,75854.6933,0.0,-0.77603,0.00011,23.28956]
[1776512554023,34.98,75853.53,0.0,-0.77615,0.00011,23.28164]
[1776512557402,34.98,75859.52,0.0,-0.77549,0.00011,23.32275]
[1776512557595,34.98,75859.52,0.0,-0.77549,0.00011,23.32275]
[1776512560349,34.98,75851.32,0.0,-0.77637,0.00011,23.26787]
[1776512564377,34.99,75844.3767,0.0,-0.77712,0.00011,23.2215]
[1776512566391,34.99,75840.95,0.0,-0.7775,0.00011,23.19808]
[1776512567398,34.99,75833.72,0.0,-0.77829,0.00011,23.1488]
[1776512570415,34.98,75822.1967,0.0,-0.77955,0.00011,23.06986]
[1776512575420,34.98,75816.9533,0.0,-0.78012,0.00011,23.03386]
[1776512580040,34.98,75817.5033,0.0,-0.78006,0.00011,23.03757]
[1776512580194,34.98,75817.5033,0.0,-0.78006,0.00011,23.03757]
[1776512583129,34.98,75817.0567,0.0,-0.78011,0.00011,23.03451]
[1776512583197,34.98,75817.0567,0.0,-0.78011,0.00011,23.03451]
[1776512583613,34.98,75817.0567,0.0,-0.78011,0.00011,23.03452]
[1776512583693,34.98,75817.0567,0.0,-0.78011,0.00011,23.03452]
[1776512583794,34.98,75817.0567,0.0,-0.78011,0.00011,23.03454]
[1776512588266,34.98,75814.0033,0.0,-0.78044,0.00011,23.01373]
[1776512588447,34.98,75814.0033,0.0,-0.78044,0.00011,23.01374]
[1776512594438,34.98,75816.25,0.0,-0.7802,0.00011,23.0292]
[1776512596440,34.98,75800.84,0.0,-0.78187,0.00011,22.9235]
[1776512597441,34.98,75793.8267,0.0,-0.78263,0.00011,22.8754]
[1776512598442,34.98,75787.81,0.0,-0.78328,0.00011,22.83409]
[1776512600444,34.98,75777.16,0.0,-0.78442,0.00011,22.76099]
[1776512605449,34.99,75780.15,0.0,-0.78409,0.00011,22.78207]
[1776512607064,34.99,75780.2,0.0,-0.78408,0.00011,22.7825]
[1776512607193,34.99,75780.2,0.0,-0.78408,0.00011,22.7825]
[1776512609701,34.99,75778.3667,0.0,-0.78428,0.00011,22.77017]
[1776512609938,34.99,75778.3667,0.0,-0.78428,0.00011,22.77017]
[1776512610039,34.99,75778.3667,0.0,-0.78428,0.00011,22.77026]
[1776512612496,34.99,75779.1367,0.0,-0.78421,0.00011,22.77236]
[1776512612696,34.99,75779.1367,0.0,-0.78421,0.00011,22.77236]
[1776512617710,34.99,75780.0567,0.0,-0.78411,0.00011,22.77913]
[1776512617941,34.99,75780.0567,0.0,-0.78411,0.00011,22.77913]
[1776512619977,34.99,75781.0133,0.0,-0.784,0.00011,22.78587]
[1776512620196,34.99,75781.0133,0.0,-0.784,0.00011,22.78587]
[1776512620804,34.99,75781.0133,0.0,-0.784,0.00011,22.78592]
[1776512620946,34.99,75781.0133,0.0,-0.784,0.00011,22.78592]
[1776512621039,34.99,75781.0133,0.0,-0.784,0.00011,22.78594]
[1776512622466,34.99,75788.1967,0.0,-0.78322,0.00011,22.83535]
[1776512623612,34.99,75788.1967,0.0,-0.78322,0.00011,22.83538]
[1776512623697,34.99,75788.1967,0.0,-0.78322,0.00011,22.83538]
[1776512629113,34.99,75786.68,0.0,-0.78339,0.00011,22.82509]
[1776512629199,34.99,75786.68,0.0,-0.78339,0.00011,22.82509]
[1776512629838,34.99,75785.3567,0.0,-0.78353,0.00011,22.81609]
[1776512631826,34.99,75784.3633,0.0,-0.78363,0.00011,22.80931]
[1776512631941,34.99,75784.3633,0.0,-0.78363,0.00011,22.80931]
[1776512632801,34.99,75784.3633,0.0,-0.78363,0.00011,22.80934]
[1776512632939,34.99,75784.3633,0.0,-0.78363,0.00011,22.80934]
[1776512634973,34.99,75787.9967,0.0,-0.78324,0.00011,22.83435]
[1776512635197,34.99,75787.9967,0.0,-0.78324,0.00011,22.83435]
[1776512635251,34.99,75787.9967,0.0,-0.78324,0.00011,22.83436]
[1776512635739,34.99,75787.9967,0.0,-0.78324,0.00011,22.83436]
[1776512635938,34.99,75787.9967,0.0,-0.78324,0.00011,22.83436]
[1776512642486,34.99,75790.6033,0.0,-0.78296,0.00011,22.85229]
[1776512643938,34.99,75791.04,0.0,-0.78291,0.00011,22.85525]
[1776512644945,34.99,75803.3633,0.0,-0.78158,0.00011,22.93966]
[1776512645951,34.99,75814.3567,0.0,-0.78039,0.00011,23.0148]
[1776512648381,34.99,75814.21,0.0,-0.78041,0.00011,23.01363]
[1776512648445,34.99,75814.21,0.0,-0.78041,0.00011,23.01363]
[1776512649271,34.99,75814.21,0.0,-0.78041,0.00011,23.01346]
[1776512649442,34.99,75814.21,0.0,-0.78041,0.00011,23.01346]
[1776512649493,34.99,75817.3467,0.0,-0.78007,0.00011,23.03474]
[1776512654498,34.99,75815.48,0.0,-0.78029,0.00011,23.02115]
[1776512655966,34.99,75815.48,0.0,-0.78029,0.00011,23.02099]
[1776512656193,34.99,75815.48,0.0,-0.78029,0.00011,23.02099]
[1776512660050,34.99,75820.7733,0.0,-0.77972,0.00011,23.05694]
[1776512661057,34.99,75826.2533,0.0,-0.77913,0.00011,23.09437]
[1776512662103,34.99,75826.2533,0.0,-0.77913,0.00011,23.09437]
[1776512662200,34.99,75826.2533,0.0,-0.77913,0.00011,23.09437]
[1776512662633,34.99,75826.2533,0.0,-0.77913,0.00011,23.09435]
[1776512662698,34.99,75826.2533,0.0,-0.77913,0.00011,23.09435]
[1776512663070,34.99,75826.2533,0.0,-0.77913,0.00011,23.09432]
[1776512666092,34.98,75829.4733,0.0,-0.77878,0.00011,23.1162]
[1776512667100,34.98,75839.6767,0.0,-0.77766,0.00011,23.18573]
[1776512669113,34.98,75846.6767,0.0,-0.7769,0.00011,23.23319]
[1776512673464,34.98,75846.64,0.0,-0.77693,0.00011,23.22926]
[1776512673694,34.98,75846.8467,0.0,-0.77691,0.00011,23.23057]
[1776512679384,34.98,75848.3533,0.0,-0.77675,0.00011,23.24031]
[1776512679443,34.98,75848.3533,0.0,-0.77675,0.00011,23.24031]
[1776512681019,34.98,75850.1433,0.0,-0.77656,0.00011,23.25226]
[1776512681196,34.98,75850.1433,0.0,-0.77656,0.00011,23.25226]
[1776512681197,34.98,75850.1433,0.0,-0.77656,0.00011,23.25215]
[1776512685613,34.98,75846.79,0.0,-0.77694,0.00011,23.22888]
[1776512685699,34.98,75846.79,0.0,-0.77694,0.00011,23.22888]
[1776512691266,34.98,75848.03,0.0,-0.77681,0.00011,23.23663]
[1776512692013,34.98,75848.03,0.0,-0.77681,0.00011,23.23663]
[1776512692199,34.98,75848.03,0.0,-0.77681,0.00011,23.23663]
[1776512693587,34.98,75848.9267,0.0,-0.77672,0.00011,23.24249]
[1776512693692,34.98,75848.9267,0.0,-0.77672,0.00011,23.24249]
[1776512694288,34.98,75848.9267,0.0,-0.77672,0.00011,23.24237]
[1776512699322,34.98,75847.0233,0.0,-0.77694,0.00011,23.2289]
[1776512700114,34.98,75847.0233,0.0,-0.77694,0.00011,23.2289]
[1776512700190,34.98,75847.0233,0.0,-0.77694,0.00011,23.2289]
[1776512705254,34.97,75847.79,0.0,-0.77686,0.00011,23.23364]
[1776512705440,34.97,75847.79,0.0,-0.77686,0.00011,23.23364]
[1776512705490,34.97,75847.79,0.0,-0.77686,0.00011,23.23364]
[1776512705541,34.97,75847.79,0.0,-0.77687,0.00011,23.23353]
[1776512705698,34.97,75847.79,0.0,-0.77687,0.00011,23.23353]
[1776512710394,34.97,75846.8567,0.0,-0.77697,0.00011,23.22691]
[1776512710447,34.97,75846.8567,0.0,-0.77697,0.00011,23.22691]
[1776512715177,34.97,75846.1267,0.0,-0.77705,0.00011,23.22219]
[1776512715195,34.97,75846.1267,0.0,-0.77705,0.00011,23.22219]
[1776512715434,34.97,75846.1267,0.0,-0.77705,0.00011,23.22225]
[1776512716045,34.97,75846.1267,0.0,-0.77705,0.00011,23.22225]
[1776512716195,34.97,75846.1267,0.0,-0.77705,0.00011,23.22225]
[1776512721566,34.98,75844.0067,0.0,-0.77726,0.00011,23.20866]
[1776512723339,34.98,75844.0067,0.0,-0.77726,0.00011,23.20887]
[1776512723445,34.98,75844.0067,0.0,-0.77726,0.00011,23.20887]
[1776512724360,34.98,75844.0067,0.0,-0.77726,0.00011,23.20907]
[1776512724440,34.98,75844.0067,0.0,-0.77726,0.00011,23.20907]
[1776512724498,34.98,75844.0067,0.0,-0.77725,0.00011,23.20928]
[1776512726512,34.98,75844.5267,0.0,-0.77719,0.00011,23.2132]
[1776512727397,34.98,75844.5267,0.0,-0.77719,0.00011,23.2132]
[1776512727442,34.98,75844.5267,0.0,-0.77719,0.00011,23.2132]
[1776512728526,34.98,75826.1167,0.0,-0.7792,0.00011,23.08804]
[1776512731547,34.98,75820.1267,0.0,-0.77986,0.00011,23.04438]
[1776512732554,34.98,75825.8733,0.0,-0.77923,0.00011,23.08373]
[1776512733334,34.98,75825.8733,0.0,-0.77923,0.00011,23.08373]
[1776512733447,34.98,75825.8733,0.0,-0.77923,0.00011,23.08373]
[1776512734568,34.98,75833.2233,0.0,-0.77843,0.00011,23.134]
[1776512735423,34.98,75833.2233,0.0,-0.77843,0.00011,23.134]
[1776512735440,34.98,75833.2233,0.0,-0.77843,0.00011,23.134]
[1776512735575,34.98,75833.2233,0.0,-0.77843,0.00011,23.13403]
[1776512737707,34.98,75835.8267,0.0,-0.77814,0.00011,23.15185]
[1776512737959,34.98,75835.8267,0.0,-0.77814,0.00011,23.15185]
[1776512739584,34.98,75841.2033,0.0,-0.77755,0.00011,23.18848]
[1776512742945,34.98,75841.7,0.0,-0.77749,0.00011,23.19218]
[1776512743206,34.98,75841.7,0.0,-0.77749,0.00011,23.19218]
[1776512743311,34.98,75841.7,0.0,-0.77749,0.00011,23.19229]
[1776512744591,34.98,75822.9467,0.0,-0.77954,0.00011,23.06442]
[1776512745592,34.98,75808.0933,0.0,-0.78115,0.00011,22.96304]
[1776512748254,34.99,75805.5467,0.0,-0.78142,0.00011,22.94619]
[1776512748437,34.99,75805.5467,0.0,-0.78142,0.00011,22.94619]
[1776512749596,34.99,75812.5333,0.0,-0.78065,0.00011,22.99456]
[1776512751548,34.99,75814.0733,0.0,-0.78048,0.00011,23.00532]
[1776512751550,34.99,75814.0733,0.0,-0.78047,0.00011,23.00551]
[1776512751695,34.99,75814.0733,0.0,-0.78047,0.00011,23.00551]
[1776512756078,34.99,75816.28,0.0,-0.78022,0.00011,23.02141]
[1776512756194,34.99,75816.28,0.0,-0.78022,0.00011,23.02141]
[1776512761609,34.99,75810.1833,0.0,-0.78087,0.00011,22.98031]
[1776512761901,34.99,75810.1833,0.0,-0.78087,0.00011,22.98031]
[1776512761979,34.99,75810.1833,0.0,-0.78087,0.00011,22.98035]
[1776512763611,34.99,75788.7,0.0,-0.7832,0.00011,22.83309]
[1776512765872,34.99,75791.1933,0.0,-0.78292,0.00011,22.85081]
[1776512767615,34.99,75807.74,0.0,-0.78112,0.00011,22.96484]
[1776512768616,34.99,75817.9333,0.0,-0.78001,0.00011,23.03474]
[1776512770618,35.0,75822.7233,0.0,-0.77948,0.00011,23.06771]
[1776512774533,35.0,75820.64,0.0,-0.7797,0.00011,23.05386]
[1776512774690,35.0,75820.64,0.0,-0.7797,0.00011,23.05398]
[1776512777054,35.0,75822.0767,0.0,-0.77954,0.00011,23.064]
[1776512777208,35.0,75822.0767,0.0,-0.77954,0.00011,23.064]
[1776512777307,35.0,75822.0767,0.0,-0.77954,0.00011,23.06412]
[1776512780468,35.0,75821.6,0.0,-0.77959,0.00011,23.0611]
[1776512780703,35.0,75821.6,0.0,-0.77959,0.00011,23.06119]
[1776512786974,35.0,75826.39,0.0,-0.77906,0.00011,23.09447]
[1776512788934,35.0,75826.6233,0.0,-0.77903,0.00011,23.09614]
[1776512789203,35.0,75826.6233,0.0,-0.77903,0.00011,23.09614]
[1776512791900,35.0,75826.28,0.0,-0.77908,0.00011,23.09065]
[1776512791949,35.0,75826.28,0.0,-0.77908,0.00011,23.09065]
[1776512792009,35.0,75826.28,0.0,-0.77908,0.00011,23.09074]
[1776512793200,35.0,75826.28,0.0,-0.77908,0.00011,23.09074]
[1776512793447,35.0,75826.28,0.0,-0.77908,0.00011,23.09074]
[1776512795031,35.0,75831.68,0.0,-0.77849,0.00011,23.12799]
[1776512798319,35.0,75833.0,0.0,-0.77834,0.00011,23.13731]
[1776512798441,35.0,75833.0,0.0,-0.77834,0.00011,23.13731]
[1776512799132,35.0,75833.0,0.0,-0.77833,0.00011,23.13746]
[1776512799194,35.0,75833.0,0.0,-0.77833,0.00011,23.13746]
[1776512799234,35.0,75833.0,0.0,-0.77833,0.00011,23.13761]
[1776512804140,35.0,75836.6867,0.0,-0.77792,0.00011,23.16337]
[1776512804196,35.0,75836.6867,0.0,-0.77792,0.00011,23.16337]
[1776512807403,35.01,75834.3133,0.0,-0.77817,0.00011,23.1477]
[1776512807441,35.01,75834.3133,0.0,-0.77817,0.00011,23.1477]
[1776512807538,35.01,75834.3133,0.0,-0.77817,0.00011,23.14793]
[1776512810136,35.01,75839.7433,0.0,-0.77756,0.00011,23.18553]
[1776512815171,35.01,75841.5267,0.0,-0.77735,0.00011,23.19855]
[1776512817775,35.01,75839.6267,0.0,-0.77755,0.00011,23.18599]
[1776512819131,35.01,75839.6267,0.0,-0.77755,0.00011,23.18614]
[1776512819193,35.01,75839.6267,0.0,-0.77755,0.00011,23.18614]
[1776512819199,35.01,75839.6267,0.0,-0.77755,0.00011,23.18631]
[1776512819834,35.01,75839.6267,0.0,-0.77755,0.00011,23.18631]
[1776512819947,35.01,75839.6267,0.0,-0.77755,0.00011,23.18631]
[1776512821213,35.01,75844.1933,0.0,-0.77704,0.00011,23.21762]
[1776512822220,35.01,75854.19,0.0,-0.77595,0.00011,23.28561]
[1776512827256,35.01,75858.6,0.0,-0.77546,0.00011,23.31579]
[1776512830277,35.01,75868.5333,0.0,-0.77437,0.00011,23.38298]
[1776512835312,35.01,75865.33,0.0,-0.77471,0.00011,23.36187]
[1776512837327,35.02,75859.73,0.0,-0.77532,0.00011,23.32448]
[1776512840619,35.02,75855.51,0.0,-0.77577,0.00011,23.29631]
[1776512840712,35.02,75855.51,0.0,-0.77577,0.00011,23.29631]
[1776512840715,35.02,75855.51,0.0,-0.77577,0.00011,23.29657]
[1776512841456,35.02,75855.51,0.0,-0.77577,0.00011,23.29657]
[1776512841701,35.02,75855.51,0.0,-0.77577,0.00011,23.29657]
[1776512842717,35.02,75847.6,0.0,-0.77663,0.00011,23.24339]
[1776512846080,35.02,75846.84,0.0,-0.7767,0.00011,23.23905]
[1776512846197,35.02,75846.84,0.0,-0.7767,0.00011,23.23905]
[1776512846265,35.02,75846.84,0.0,-0.7767,0.00011,23.23905]
[1776512846436,35.02,75846.84,0.0,-0.7767,0.00011,23.23905]
[1776512846538,35.02,75846.84,0.0,-0.77669,0.00011,23.23935]
[1776512849412,35.02,75841.51,0.0,-0.77726,0.00011,23.20405]
[1776512852224,35.03,75840.4533,0.0,-0.77739,0.00011,23.19413]
[1776512852326,35.03,75840.4533,0.0,-0.77739,0.00011,23.19413]
[1776512852445,35.03,75840.4533,0.0,-0.77739,0.00011,23.19413]
[1776512852536,35.03,75840.4533,0.0,-0.77738,0.00011,23.19446]
[1776512856558,35.03,75838.66,0.0,-0.77756,0.00011,23.18326]
[1776512856697,35.03,75838.66,0.0,-0.77756,0.00011,23.18326]
[1776512862503,35.04,75837.9233,0.0,-0.7776,0.00011,23.18082]
[1776512863510,35.04,75837.2,0.0,-0.77767,0.00011,23.17639]
[1776512864517,35.04,75816.3033,0.0,-0.77994,0.00011,23.03448]
[1776512866742,35.04,75811.37,0.0,-0.78045,0.00011,23.00186]
[1776512867946,35.04,75811.37,0.0,-0.78044,0.00011,23.0024]
[1776512868204,35.04,75811.37,0.0,-0.78044,0.00011,23.0024]
[1776512868471,35.04,75811.37,0.0,-0.78044,0.00011,23.0024]
[1776512868696,35.04,75811.37,0.0,-0.78044,0.00011,23.0024]
[1776512868744,35.04,75811.91,0.0,-0.78038,0.00011,23.00663]
[1776512871182,35.05,75813.0867,0.0,-0.78023,0.00011,23.01571]
[1776512874587,35.05,75822.1967,0.0,-0.77921,0.00011,23.07981]
[1776512875119,35.05,75822.1967,0.0,-0.77921,0.00011,23.07981]
[1776512876600,35.05,75815.81,0.0,-0.77989,0.00011,23.03725]
[1776512881636,35.06,75813.7467,0.0,-0.78007,0.00011,23.02574]
[1776512884023,35.06,75809.5967,0.0,-0.7805,0.00011,22.99847]
[1776512884195,35.06,75809.5967,0.0,-0.7805,0.00011,22.99847]
[1776512888176,35.07,75807.6667,0.0,-0.78067,0.00011,22.98747]
[1776512888200,35.07,75807.6667,0.0,-0.78067,0.00011,22.98747]
[1776512888685,35.07,75807.6667,0.0,-0.78066,0.00011,22.98801]
[1776512889587,35.07,75807.6667,0.0,-0.78066,0.00011,22.98801]
[1776512889695,35.07,75807.6667,0.0,-0.78066,0.00011,22.98801]
[1776512891706,35.07,75810.98,0.0,-0.78028,0.00011,23.01214]
[1776512892713,35.07,75819.0767,0.0,-0.77939,0.00011,23.06775]
[1776512893720,35.07,75837.65,0.0,-0.77737,0.00011,23.1944]
[1776512894728,35.07,75861.4967,0.0,-0.77475,0.00011,23.35622]
[1776512895735,35.07,75872.64,0.0,-0.77352,0.00011,23.43166]
[1776512897749,35.08,75877.3233,0.0,-0.77298,0.00011,23.46441]
[1776512898755,35.08,75890.6767,0.0,-0.7715,0.00011,23.55483]
[1776512899763,35.08,75894.2567,0.0,-0.77109,0.00011,23.57946]
[1776512900770,35.08,75884.55,0.0,-0.77216,0.00011,23.51477]
[1776512901776,35.08,75879.8167,0.0,-0.77267,0.00011,23.48348]
[1776512903780,35.09,75874.15,0.0,-0.77328,0.00011,23.44628]
[1776512906657,35.09,75875.4,0.0,-0.77313,0.00011,23.45549]
[1776512906708,35.09,75875.4,0.0,-0.77313,0.00011,23.45549]
[1776512906783,35.09,75875.55,0.0,-0.7731,0.00011,23.45689]
[1776512908137,35.09,75877.7533,0.0,-0.77285,0.00011,23.47211]
[1776512908193,35.09,75877.7533,0.0,-0.77285,0.00011,23.47211]
[1776512913790,35.1,75867.2367,0.0,-0.774,0.00011,23.40003]
[1776512915792,35.1,75860.5233,0.0,-0.77472,0.00011,23.35566]
[1776512919273,35.1,75859.8967,0.0,-0.77476,0.00011,23.35289]
[1776512921798,35.1,75853.94,0.0,-0.7754,0.00011,23.31382]
[1776512923800,35.11,75844.5533,0.0,-0.77641,0.00011,23.25118]
[1776512924795,35.11,75844.5533,0.0,-0.77641,0.00011,23.25118]
[1776512929806,35.11,75842.62,0.0,-0.77657,0.00011,23.24104]
[1776512934812,35.12,75843.93,0.0,-0.77639,0.00011,23.25235]
[1776512937848,35.12,75843.3333,0.0,-0.77643,0.00011,23.24975]
[1776512937947,35.12,75843.3333,0.0,-0.77643,0.00011,23.24975]
[1776512938816,35.12,75843.3367,0.0,-0.77642,0.00011,23.25025]
[1776512939026,35.12,75843.3367,0.0,-0.77642,0.00011,23.25025]
[1776512939202,35.12,75843.3367,0.0,-0.77642,0.00011,23.25025]
[1776512940790,35.13,75843.3367,0.0,-0.77641,0.00011,23.25074]
[1776512940940,35.13,75843.3367,0.0,-0.7764,0.00011,23.25122]
[1776512943439,35.13,75841.4767,0.0,-0.77659,0.00011,23.2396]
[1776512943700,35.13,75841.4767,0.0,-0.77659,0.00011,23.2396]
[1776512943796,35.13,75841.4767,0.0,-0.77658,0.00011,23.24008]
[1776512944016,35.13,75841.4767,0.0,-0.77658,0.00011,23.24008]
[1776512944193,35.13,75841.4767,0.0,-0.77658,0.00011,23.24008]
[1776512949744,35.14,75845.16,0.0,-0.77614,0.00011,23.26732]
[1776512949811,35.14,75845.16,0.0,-0.77613,0.00011,23.26774]
[1776512949953,35.14,75845.16,0.0,-0.77613,0.00011,23.26774]
[1776512950535,35.14,75845.16,0.0,-0.77613,0.00011,23.26774]
[1776512950694,35.14,75845.16,0.0,-0.77613,0.00011,23.26774]
[1776512950795,35.14,75845.16,0.0,-0.77612,0.00011,23.26816]
[1776512953067,35.14,75849.0833,0.0,-0.77568,0.00011,23.29555]
[1776512953198,35.14,75849.0833,0.0,-0.77568,0.00011,23.29555]
[1776512956227,35.14,75851.01,0.0,-0.77545,0.00011,23.30981]
[1776512956418,35.14,75851.01,0.0,-0.77545,0.00011,23.30981]
[1776512956440,35.14,75851.01,0.0,-0.77545,0.00011,23.30981]
[1776512956520,35.15,75851.01,0.0,-0.77544,0.00011,23.31022]
[1776512962206,35.15,75850.96,0.0,-0.77541,0.00011,23.31231]
[1776512966044,35.15,75850.6733,0.0,-0.77542,0.00011,23.31158]
[1776512966194,35.15,75850.6733,0.0,-0.77542,0.00011,23.31158]
[1776512966234,35.16,75850.6733,0.0,-0.77541,0.00011,23.31202]
[1776512967047,35.16,75850.6733,0.0,-0.77541,0.00011,23.31202]
[1776512967204,35.16,75850.6733,0.0,-0.77541,0.00011,23.31202]
[1776512968248,35.16,75842.8067,0.0,-0.77625,0.00011,23.25974]
[1776512971966,35.16,75845.21,0.0,-0.77599,0.00011,23.27396]
[1776512972850,35.16,75844.46,0.0,-0.77607,0.00011,23.26933]
[1776512973283,35.16,75844.46,0.0,-0.77606,0.00011,23.2697]
[1776512974290,35.16,75854.8333,0.0,-0.77492,0.00011,23.34014]
[1776512975619,35.16,75854.8333,0.0,-0.77492,0.00011,23.34014]
[1776512975621,35.16,75854.8333,0.0,-0.77491,0.00011,23.34045]
[1776512981340,35.17,75856.7833,0.0,-0.77467,0.00011,23.35544]
[1776512986375,35.17,75858.4,0.0,-0.77447,0.00011,23.36767]
[1776512988427,35.17,75859.1067,0.0,-0.77439,0.00011,23.37266]
[1776512988449,35.17,75859.1067,0.0,-0.77439,0.00011,23.37266]
[1776512988480,35.17,75859.1067,0.0,-0.77438,0.00011,23.37289]
[1776512989820,35.17,75859.1067,0.0,-0.77438,0.00011,23.37289]
[1776512989940,35.17,75860.1133,0.0,-0.77427,0.00011,23.3799]
[1776512995441,35.18,75857.15,0.0,-0.77457,0.00011,23.36137]
[1776512998463,35.18,75857.7367,0.0,-0.77449,0.00011,23.36607]
[1776512999050,35.18,75857.7367,0.0,-0.77449,0.00011,23.36607]
[1776512999201,35.18,75857.7367,0.0,-0.77449,0.00011,23.36607]
[1776512999470,35.18,75857.7367,0.0,-0.77449,0.00011,23.36639]
[1776513000216,35.18,75857.7367,0.0,-0.77449,0.00011,23.36639]
[1776513000443,35.18,75857.7367,0.0,-0.77449,0.00011,23.36639]
[1776513001484,35.18,75837.92,0.0,-0.77664,0.00011,23.23323]
[1776513003498,35.18,75843.4433,0.0,-0.77603,0.00011,23.27115]
[1776513004657,35.18,75843.4433,0.0,-0.77603,0.00011,23.27115]
[1776513004701,35.18,75843.4433,0.0,-0.77603,0.00011,23.27115]
[1776513004786,35.18,75843.4433,0.0,-0.77602,0.00011,23.27142]
[1776513004980,35.18,75843.4433,0.0,-0.77602,0.00011,23.27142]
[1776513005196,35.18,75843.4433,0.0,-0.77602,0.00011,23.27142]
[1776513010871,35.19,75846.6767,0.0,-0.77565,0.00011,23.29459]
[1776513010888,35.19,75840.26,0.0,-0.77634,0.00011,23.25154]
[1776513010943,35.19,75840.26,0.0,-0.77634,0.00011,23.25154]
[1776513011554,35.19,75840.26,0.0,-0.77634,0.00011,23.25189]
[1776513012120,35.19,75840.26,0.0,-0.77634,0.00011,23.25189]
[1776513012204,35.19,75840.26,0.0,-0.77634,0.00011,23.25189]
[1776513017895,35.19,75837.0733,0.0,-0.77665,0.00011,23.23236]
[1776513020798,35.2,75837.07,0.0,-0.77664,0.00011,23.233]
[1776513020898,35.2,75837.77,0.0,-0.77656,0.00011,23.23806]
[1776513020939,35.2,75837.77,0.0,-0.77656,0.00011,23.23806]
[1776513021899,35.2,75838.25,0.0,-0.7765,0.00011,23.24163]
[1776513022008,35.2,75838.25,0.0,-0.7765,0.00011,23.24163]
[1776513022203,35.2,75838.25,0.0,-0.7765,0.00011,23.24163]
[1776513027666,35.2,75838.2333,0.0,-0.77647,0.00011,23.24343]
[1776513027910,35.2,75838.2333,0.0,-0.77647,0.00011,23.24343]
[1776513027943,35.2,75838.2333,0.0,-0.77647,0.00011,23.24343]
[1776513028673,35.2,75838.2333,0.0,-0.77647,0.00011,23.24373]
[1776513029058,35.2,75838.2333,0.0,-0.77647,0.00011,23.24373]
[1776513029208,35.2,75838.2333,0.0,-0.77647,0.00011,23.24373]
[1776513034552,35.21,75837.98,0.0,-0.77649,0.00011,23.24017]
[1776513034692,35.21,75837.98,0.0,-0.77649,0.00011,23.24017]
[1776513034715,35.21,75837.98,0.0,-0.77648,0.00011,23.24049]
[1776513035404,35.21,75837.98,0.0,-0.77648,0.00011,23.24049]
[1776513035458,35.21,75837.98,0.0,-0.77648,0.00011,23.24049]
[1776513040917,35.21,75837.16,0.0,-0.77654,0.00011,23.23687]
[1776513044009,35.22,75837.12,0.0,-0.77653,0.00011,23.23756]
[1776513044194,35.22,75837.12,0.0,-0.77653,0.00011,23.23756]
[1776513044235,35.22,75837.12,0.0,-0.77653,0.00011,23.23756]
[1776513044443,35.22,75837.12,0.0,-0.77653,0.00011,23.23756]
[1776513044540,35.22,75837.12,0.0,-0.77652,0.00011,23.23788]
[1776513049820,35.22,75837.3267,0.0,-0.77647,0.00011,23.24084]
[1776513050122,35.22,75837.3267,0.0,-0.77647,0.00011,23.24084]
[1776513050202,35.22,75837.3267,0.0,-0.77647,0.00011,23.24084]
[1776513050529,35.22,75837.3267,0.0,-0.77647,0.00011,23.24084]
[1776513050700,35.22,75837.3267,0.0,-0.77647,0.00011,23.24084]
[1776513050827,35.22,75837.3267,0.0,-0.77647,0.00011,23.24117]
[1776513053817,35.22,75834.6233,0.0,-0.77675,0.00011,23.22357]
[1776513053848,35.22,75834.6233,0.0,-0.77675,0.00011,23.22391]
[1776513053943,35.22,75834.6233,0.0,-0.77675,0.00011,23.22391]
[1776513054855,35.22,75834.6233,0.0,-0.77674,0.00011,23.22423]
[1776513055539,35.22,75834.6233,0.0,-0.77674,0.00011,23.22423]
[1776513055708,35.22,75834.6233,0.0,-0.77674,0.00011,23.22423]
[1776513058883,35.23,75840.8567,0.0,-0.77604,0.00011,23.26753]
[1776513062309,35.23,75840.1167,0.0,-0.77611,0.00011,23.26338]
[1776513062438,35.23,75840.1167,0.0,-0.77611,0.00011,23.26338]
[1776513062911,35.23,75840.1167,0.0,-0.7761,0.00011,23.26366]
[1776513063653,35.23,75840.1167,0.0,-0.7761,0.00011,23.26366]
[1776513063701,35.23,75840.1167,0.0,-0.7761,0.00011,23.26366]
[1776513065932,35.23,75844.52,0.0,-0.77561,0.00011,23.29412]
[1776513067943,35.23,75854.91,0.0,-0.77447,0.00011,23.36451]
[1776513068311,35.23,75854.91,0.0,-0.77447,0.00011,23.36451]
[1776513068452,35.23,75854.91,0.0,-0.77447,0.00011,23.36451]
[1776513073731,35.23,75855.5633,0.0,-0.77438,0.00011,23.36972]
[1776513075951,35.24,75847.77,0.0,-0.77522,0.00011,23.31781]
[1776513076144,35.24,75847.77,0.0,-0.77522,0.00011,23.31781]
[1776513076957,35.24,75876.7567,0.0,-0.77203,0.00011,23.51327]
[1776513077958,35.24,75900.6833,0.0,-0.76938,0.00011,23.67381]
[1776513079354,35.24,75902.3567,0.0,-0.76918,0.00011,23.68552]
[1776513080961,35.24,75909.5333,0.0,-0.76837,0.00011,23.73433]
[1776513081438,35.24,75909.5333,0.0,-0.76837,0.00011,23.73433]
[1776513081527,35.24,75909.5333,0.0,-0.76836,0.00011,23.73481]
[1776513085966,35.25,75897.2533,0.0,-0.76969,0.00011,23.65508]
[1776513086967,35.25,75912.9533,0.0,-0.76793,0.00011,23.76022]
[1776513087978,35.25,75920.8233,0.0,-0.76705,0.00011,23.81301]
[1776513089980,35.26,75926.4133,0.0,-0.76641,0.00011,23.85106]
[1776513094985,35.26,75928.6167,0.0,-0.76614,0.00011,23.8646]
[1776513098224,35.27,75929.9867,0.0,-0.76597,0.00011,23.875]
[1776513098451,35.27,75929.9867,0.0,-0.76597,0.00011,23.875]
[1776513101442,35.27,75930.66,0.0,-0.76587,0.00011,23.88076]
[1776513101543,35.27,75930.66,0.0,-0.76586,0.00011,23.88119]
[1776513102549,35.27,75930.66,0.0,-0.76586,0.00011,23.88119]
[1776513102704,35.27,75930.66,0.0,-0.76586,0.00011,23.88119]
[1776513107879,35.28,75932.8533,0.0,-0.76558,0.00011,23.89783]
[1776513107946,35.28,75932.8533,0.0,-0.76558,0.00011,23.89783]
[1776513107998,35.28,75933.7067,0.0,-0.76548,0.00011,23.90387]
[1776513109055,35.28,75933.9333,0.0,-0.76544,0.00011,23.90577]
[1776513109201,35.28,75933.9333,0.0,-0.76544,0.00011,23.90577]
[1776513114389,35.28,75934.2033,0.0,-0.76538,0.00011,23.90955]
[1776513114449,35.28,75934.2033,0.0,-0.76538,0.00011,23.90955]
[1776513116379,35.29,75929.35,0.0,-0.76591,0.00011,23.87829]
[1776513116437,35.29,75929.35,0.0,-0.76591,0.00011,23.87829]
[1776513116439,35.29,75929.35,0.0,-0.7659,0.00011,23.87872]
[1776513120011,35.29,75938.3433,0.0,-0.76487,0.00011,23.93938]
[1776513121200,35.29,75938.3433,0.0,-0.76487,0.00011,23.93971]
[1776513121448,35.29,75938.3433,0.0,-0.76487,0.00011,23.93971]
[1776513122329,35.29,75950.1933,0.0,-0.76353,0.00011,24.0184]
[1776513127363,35.3,75948.9533,0.0,-0.76364,0.00011,24.01156]
[1776513129518,35.3,75953.89,0.0,-0.76309,0.00011,24.04425]
[1776513129700,35.3,75953.89,0.0,-0.76309,0.00011,24.04425]
[1776513130385,35.3,75961.4767,0.0,-0.76223,0.00011,24.0945]
[1776513135895,35.3,75958.8633,0.0,-0.76251,0.00011,24.07811]
[1776513135942,35.3,75958.8633,0.0,-0.76251,0.00011,24.07811]
[1776513136027,35.3,75948.7033,0.0,-0.76364,0.00011,24.01153]
[1776513138537,35.3,75951.18,0.0,-0.76336,0.00011,24.02834]
[1776513138687,35.3,75951.18,0.0,-0.76336,0.00011,24.02834]
[1776513138789,35.3,75951.18,0.0,-0.76335,0.00011,24.02859]
[1776513140557,35.3,75953.0967,0.0,-0.76313,0.00011,24.04144]
[1776513140698,35.3,75953.0967,0.0,-0.76313,0.00011,24.04144]
[1776513144518,35.3,75955.43,0.0,-0.76286,0.00011,24.05767]
[1776513144693,35.3,75955.43,0.0,-0.76286,0.00011,24.05767]
[1776513145491,35.31,75963.01,0.0,-0.762,0.00011,24.10783]
[1776513146717,35.31,75963.01,0.0,-0.762,0.00011,24.10783]
[1776513146935,35.31,75963.01,0.0,-0.762,0.00011,24.10783]
[1776513147036,35.31,75963.01,0.0,-0.76199,0.00011,24.10803]
[1776513149434,35.31,75961.1233,0.0,-0.7622,0.00011,24.09596]
[1776513150526,35.31,75967.92,0.0,-0.76143,0.00011,24.14081]
[1776513152351,35.31,75969.2567,0.0,-0.7613,0.00011,24.14634]
[1776513154747,35.31,75971.3767,0.0,-0.76106,0.00011,24.16044]
[1776513154935,35.31,75971.3767,0.0,-0.76106,0.00011,24.16044]
[1776513154990,35.31,75971.3767,0.0,-0.76105,0.00011,24.16053]
[1776513158717,35.31,75974.0333,0.0,-0.76075,0.00011,24.17816]
[1776513158947,35.31,75974.0333,0.0,-0.76075,0.00011,24.17816]
[1776513162617,35.31,75966.55,0.0,-0.76158,0.00011,24.12971]
[1776513163147,35.31,75966.55,0.0,-0.76158,0.00011,24.12971]
[1776513163194,35.31,75966.55,0.0,-0.76158,0.00011,24.12971]
[1776513163624,35.31,75966.55,0.0,-0.76158,0.00011,24.12987]
[1776513164274,35.31,75966.55,0.0,-0.76158,0.00011,24.12987]
[1776513164446,35.31,75966.55,0.0,-0.76158,0.00011,24.12987]
[1776513166645,35.31,75973.75,0.0,-0.76076,0.00011,24.17734]
[1776513168305,35.31,75973.1433,0.0,-0.76083,0.00011,24.17344]
[1776513168438,35.31,75973.1433,0.0,-0.76083,0.00011,24.17344]
[1776513168538,35.31,75973.1433,0.0,-0.76083,0.00011,24.17349]
[1776513170061,35.31,75978.7033,0.0,-0.7602,0.00011,24.20992]
[1776513171047,35.31,75978.7033,0.0,-0.7602,0.00011,24.20992]
[1776513171196,35.31,75978.7033,0.0,-0.7602,0.00011,24.20997]
[1776513175708,35.31,75984.1933,0.0,-0.75958,0.00011,24.24595]
[1776513176297,35.31,75984.1933,0.0,-0.75958,0.00011,24.24595]
[1776513176439,35.31,75984.1933,0.0,-0.75958,0.00011,24.24595]
[1776513176932,35.31,75984.1933,0.0,-0.75958,0.00011,24.24595]
[1776513176988,35.31,75984.1933,0.0,-0.75958,0.00011,24.24595]
[1776513177196,35.31,75984.1933,0.0,-0.75958,0.00011,24.24595]
[1776513180992,35.31,75988.4467,0.0,-0.7591,0.00011,24.27366]
[1776513181192,35.31,75988.4467,0.0,-0.7591,0.00011,24.27366]
[1776513184522,35.31,75984.1967,0.0,-0.75958,0.00011,24.24592]
[1776513184687,35.31,75984.1967,0.0,-0.75958,0.00011,24.24592]
[1776513184789,35.31,75984.1967,0.0,-0.75958,0.00011,24.24594]
[1776513186553,35.31,75983.3067,0.0,-0.75968,0.00011,24.24015]
[1776513186688,35.31,75983.3067,0.0,-0.75968,0.00011,24.24015]
[1776513189806,35.31,75974.0667,0.0,-0.76072,0.00011,24.17997]
[1776513190813,35.31,75968.68,0.0,-0.76132,0.00011,24.14481]
[1776513193836,35.32,75960.9533,0.0,-0.76218,0.00011,24.09466]
[1776513195850,35.32,75955.4333,0.0,-0.7628,0.00011,24.05883]
[1776513200438,35.32,75955.86,0.0,-0.76273,0.00011,24.06247]
[1776513203906,35.32,75957.4067,0.0,-0.76255,0.00011,24.07338]
[1776513204913,35.32,75966.5467,0.0,-0.76152,0.00011,24.13348]
[1776513206927,35.32,75972.8967,0.0,-0.7608,0.00011,24.17517]
[1776513207934,35.32,75982.8267,0.0,-0.75968,0.00011,24.24006]
[1776513208941,35.32,75989.8967,0.0,-0.75888,0.00011,24.2861]
[1776513209948,35.32,75999.56,0.0,-0.75779,0.00011,24.34893]
[1776513214543,35.32,75994.9733,0.0,-0.75833,0.00011,24.31544]
[1776513214698,35.32,75994.9733,0.0,-0.75833,0.00011,24.31544]
[1776513215773,35.32,75994.9733,0.0,-0.75833,0.00011,24.31537]
[1776513215938,35.32,75994.9733,0.0,-0.75833,0.00011,24.31537]
[1776513215990,35.32,75994.9733,0.0,-0.75833,0.00011,24.31529]
[1776513219405,35.32,75996.4167,0.0,-0.75818,0.00011,24.32447]
[1776513219442,35.32,75996.4167,0.0,-0.75818,0.00011,24.32447]
[1776513224512,35.32,75997.62,0.0,-0.75805,0.00011,24.3319]
[1776513224694,35.32,75997.62,0.0,-0.75805,0.00011,24.3319]
[1776513227666,35.32,75997.7367,0.0,-0.75804,0.00011,24.33242]
[1776513227700,35.32,75997.7367,0.0,-0.75804,0.00011,24.33242]
[1776513228244,35.32,75997.7367,0.0,-0.75804,0.00011,24.33237]
[1776513228437,35.32,75997.7367,0.0,-0.75804,0.00011,24.33237]
[1776513229082,35.32,75997.7367,0.0,-0.75804,0.00011,24.33232]
[1776513233087,35.32,75993.1533,0.0,-0.75856,0.00011,24.30232]
[1776513233196,35.32,75993.1533,0.0,-0.75856,0.00011,24.30226]
[1776513235735,35.32,75995.4033,0.0,-0.75831,0.00011,24.31676]
[1776513235938,35.32,75995.4033,0.0,-0.75831,0.00011,24.31676]
[1776513237957,35.32,75996.2033,0.0,-0.75822,0.00011,24.32181]
[1776513238129,35.32,75996.2033,0.0,-0.75822,0.00011,24.32181]
[1776513238197,35.32,75996.2033,0.0,-0.75822,0.00011,24.32172]
[1776513239129,35.32,75999.6467,0.0,-0.75784,0.00011,24.34404]
[1776513243563,35.32,75999.6967,0.0,-0.75783,0.00011,24.34423]
[1776513243704,35.32,75999.6967,0.0,-0.75783,0.00011,24.34423]
[1776513243953,35.32,75999.6967,0.0,-0.75783,0.00011,24.34423]
[1776513244041,35.32,75999.6967,0.0,-0.75783,0.00011,24.34424]
[1776513244192,35.32,75999.6967,0.0,-0.75783,0.00011,24.34424]
[1776513247033,35.32,75998.67,0.0,-0.75795,0.00011,24.33762]
[1776513247202,35.32,75998.67,0.0,-0.75795,0.00011,24.33763]
[1776513253143,35.32,76001.29,0.0,-0.75764,0.00011,24.35512]
[1776513254987,35.32,76001.2167,0.0,-0.75765,0.00011,24.35474]
[1776513255200,35.32,76001.2167,0.0,-0.75765,0.00011,24.35483]
[1776513255267,35.32,76001.2167,0.0,-0.75765,0.00011,24.35483]
[1776513255442,35.32,76001.2167,0.0,-0.75765,0.00011,24.35483]
[1776513255541,35.32,76001.2167,0.0,-0.75765,0.00011,24.35492]
[1776513258032,35.32,75998.7233,0.0,-0.75793,0.00011,24.33881]
[1776513258197,35.32,75998.7233,0.0,-0.75792,0.00011,24.33892]
[1776513264154,35.32,75996.8233,0.0,-0.75812,0.00011,24.32737]
[1776513264606,35.32,75996.8233,0.0,-0.75812,0.00011,24.32737]
[1776513264700,35.32,75996.8233,0.0,-0.75812,0.00011,24.32737]
[1776513265470,35.32,75996.8233,0.0,-0.75812,0.00011,24.3275]
[1776513265689,35.32,75996.8233,0.0,-0.75812,0.00011,24.3275]
[1776513265790,35.32,75996.8233,0.0,-0.75812,0.00011,24.32762]
[1776513269505,35.32,75997.7867,0.0,-0.758,0.00011,24.33425]
[1776513269705,35.32,75997.7867,0.0,-0.758,0.00011,24.33425]
[1776513270724,35.32,75997.7867,0.0,-0.758,0.00011,24.33436]
[1776513270940,35.32,75997.7867,0.0,-0.758,0.00011,24.33436]
[1776513273163,35.32,75991.2333,0.0,-0.75876,0.00011,24.28877]
[1776513276446,35.32,75995.78,0.0,-0.75823,0.00011,24.31884]
[1776513276706,35.32,75995.78,0.0,-0.75823,0.00011,24.31884]
[1776513276827,35.32,75995.78,0.0,-0.75823,0.00011,24.31884]
[1776513276942,35.32,75995.78,0.0,-0.75823,0.00011,24.31884]
[1776513277040,35.33,75995.78,0.0,-0.75823,0.00011,24.31895]
[1776513282460,35.33,75995.4533,0.0,-0.75826,0.00011,24.31757]
[1776513284138,35.33,75995.4533,0.0,-0.75826,0.00011,24.31757]
[1776513284197,35.33,75996.5867,0.0,-0.75813,0.00011,24.32506]
[1776513290022,35.33,75997.14,0.0,-0.75805,0.00011,24.32926]
[1776513290198,35.33,75997.14,0.0,-0.75805,0.00011,24.32939]
[1776513291205,35.33,75997.14,0.0,-0.75805,0.00011,24.32953]
[1776513291441,35.33,75997.14,0.0,-0.75805,0.00011,24.32953]
[1776513291603,35.33,75997.14,0.0,-0.75805,0.00011,24.32953]
[1776513291689,35.33,75997.14,0.0,-0.75805,0.00011,24.32953]
[1776513291696,35.33,75997.14,0.0,-0.75804,0.00011,24.32968]
[1776513292531,35.33,75992.03,0.0,-0.75862,0.00011,24.29656]
[1776513297567,35.33,75990.6433,0.0,-0.75876,0.00011,24.28832]
[1776513298420,35.33,75990.6433,0.0,-0.75876,0.00011,24.28832]
[1776513298446,35.33,75990.6433,0.0,-0.75876,0.00011,24.28832]
[1776513301595,35.34,75985.4933,0.0,-0.75933,0.00011,24.2555]
[1776513306630,35.34,75984.8633,0.0,-0.75938,0.00011,24.2525]
[1776513309315,35.34,75983.76,0.0,-0.7595,0.00011,24.24576]
[1776513309449,35.34,75983.76,0.0,-0.7595,0.00011,24.24576]
[1776513310207,35.34,75983.76,0.0,-0.7595,0.00011,24.24595]
[1776513310448,35.34,75983.76,0.0,-0.7595,0.00011,24.24595]
[1776513310659,35.34,75983.76,0.0,-0.75949,0.00011,24.24611]
[1776513311665,35.34,75994.4867,0.0,-0.75828,0.00011,24.31618]
[1776513313128,35.34,75994.4867,0.0,-0.75828,0.00011,24.31618]
[1776513313208,35.34,75994.4867,0.0,-0.75827,0.00011,24.31636]
[1776513314686,35.34,75987.7567,0.0,-0.75903,0.00011,24.27293]
[1776513319721,35.35,75984.6133,0.0,-0.75936,0.00011,24.25353]
[1776513322422,35.35,75984.0067,0.0,-0.75942,0.00011,24.25002]
[1776513322451,35.35,75984.0067,0.0,-0.75942,0.00011,24.25002]
[1776513322814,35.35,75984.0067,0.0,-0.75942,0.00011,24.25002]
[1776513322940,35.35,75984.0067,0.0,-0.75942,0.00011,24.25002]
[1776513323040,35.35,75984.0067,0.0,-0.75942,0.00011,24.25026]
[1776513328218,35.35,75981.7,0.0,-0.75966,0.00011,24.23638]
[1776513332617,35.35,75981.74,0.0,-0.75966,0.00011,24.23425]
[1776513332698,35.35,75981.74,0.0,-0.75966,0.00011,24.23425]
[1776513338228,35.36,75980.19,0.0,-0.75981,0.00011,24.22559]
[1776513341495,35.36,75980.3367,0.0,-0.75978,0.00011,24.22728]
[1776513341701,35.36,75980.3367,0.0,-0.75978,0.00011,24.22728]
[1776513342012,35.36,75980.3367,0.0,-0.75978,0.00011,24.22728]
[1776513342191,35.36,75980.3367,0.0,-0.75978,0.00011,24.22728]
[1776513342232,35.36,75981.1467,0.0,-0.75968,0.00011,24.2328]
[1776513347921,35.36,75982.9433,0.0,-0.75945,0.00011,24.24585]
[1776513352956,35.37,75983.24,0.0,-0.7594,0.00011,24.24886]
[1776513354201,35.37,75983.24,0.0,-0.7594,0.00011,24.24886]
[1776513354447,35.37,75983.24,0.0,-0.7594,0.00011,24.24907]
[1776513360026,35.37,75984.3467,0.0,-0.75925,0.00011,24.25732]
[1776513360197,35.37,75984.3467,0.0,-0.75925,0.00011,24.25732]
[1776513362019,35.37,75977.63,0.0,-0.76,0.00011,24.21431]
[1776513363026,35.37,75965.7533,0.0,-0.76133,0.00011,24.13709]
[1776513364032,35.37,75952.8567,0.0,-0.76277,0.00011,24.05298]
[1776513365894,35.38,75952.8867,0.0,-0.76276,0.00011,24.05356]
[1776513365940,35.38,75952.8867,0.0,-0.76276,0.00011,24.05356]
[1776513367038,35.38,75952.8867,0.0,-0.76275,0.00011,24.05394]
[1776513367195,35.38,75952.8867,0.0,-0.76275,0.00011,24.05394]
[1776513367256,35.38,75956.7233,0.0,-0.76231,0.00011,24.07948]
[1776513373096,35.38,75958.01,0.0,-0.76213,0.00011,24.09004]
[1776513376385,35.39,75958.49,0.0,-0.76206,0.00011,24.09425]
[1776513376445,35.39,75958.49,0.0,-0.76206,0.00011,24.09425]
[1776513381085,35.39,75958.28,0.0,-0.76206,0.00011,24.09392]
[1776513381195,35.39,75958.28,0.0,-0.76206,0.00011,24.09392]
[1776513382923,35.39,75957.18,0.0,-0.76218,0.00011,24.08726]
[1776513382944,35.39,75957.18,0.0,-0.76218,0.00011,24.08726]
[1776513383166,35.39,75957.18,0.0,-0.76217,0.00011,24.08754]
[1776513387280,35.39,75955.6533,0.0,-0.76232,0.00011,24.07867]
[1776513387446,35.39,75955.6533,0.0,-0.76232,0.00011,24.07867]
[1776513392878,35.4,75956.7133,0.0,-0.7622,0.00011,24.08363]
[1776513392942,35.4,75956.7133,0.0,-0.7622,0.00011,24.08363]
[1776513393537,35.4,75956.7133,0.0,-0.7622,0.00011,24.08389]
[1776513393693,35.4,75956.7133,0.0,-0.7622,0.00011,24.08389]
[1776513394243,35.4,75956.7133,0.0,-0.76219,0.00011,24.08416]
[1776513399278,35.4,75956.5167,0.0,-0.76219,0.00011,24.08421]
[1776513400045,35.4,75956.5167,0.0,-0.76219,0.00011,24.08421]
[1776513400202,35.4,75956.5167,0.0,-0.76219,0.00011,24.08421]
[1776513405296,35.41,75951.38,0.0,-0.76273,0.00011,24.05222]
[1776513405757,35.41,75951.38,0.0,-0.76273,0.00011,24.05222]
[1776513406297,35.41,75963.02,0.0,-0.76142,0.00011,24.12862]
[1776513407298,35.41,75985.8067,0.0,-0.75886,0.00011,24.27717]
[1776513408299,35.41,75996.6467,0.0,-0.75763,0.00011,24.34765]
[1776513409174,35.41,75996.6467,0.0,-0.75763,0.00011,24.34765]
[1776513410301,35.41,76026.0267,0.0,-0.75429,0.00011,24.53748]
[1776513411303,35.41,76037.1167,0.0,-0.75303,0.00011,24.60852]
[1776513413447,35.41,76041.66,0.0,-0.75252,0.00011,24.63728]
[1776513414306,35.41,76036.25,0.0,-0.75314,0.00011,24.60246]
[1776513416308,35.41,76031.0133,0.0,-0.75374,0.00011,24.56868]
[1776513417238,35.41,76031.0133,0.0,-0.75374,0.00011,24.56868]
[1776513419311,35.41,76023.5133,0.0,-0.7546,0.00011,24.52029]
[1776513422316,35.41,76018.3833,0.0,-0.75518,0.00011,24.48728]
[1776513425319,35.41,76012.3567,0.0,-0.75586,0.00011,24.44867]
[1776513426625,35.41,76010.7333,0.0,-0.75604,0.00011,24.43839]
[1776513426698,35.41,76010.7333,0.0,-0.75604,0.00011,24.43839]
[1776513432327,35.41,76005.1933,0.0,-0.75664,0.00011,24.40392]
[1776513432892,35.41,76005.1933,0.0,-0.75664,0.00011,24.40392]
[1776513433093,35.41,76005.1933,0.0,-0.75664,0.00011,24.40392]
[1776513434329,35.41,76010.2167,0.0,-0.75607,0.00011,24.43688]
[1776513437060,35.41,76012.5233,0.0,-0.7558,0.00011,24.45176]
[1776513437148,35.41,76012.5233,0.0,-0.75581,0.00011,24.45167]
[1776513438333,35.41,76029.9867,0.0,-0.75382,0.00011,24.56413]
[1776513440335,35.41,76037.7533,0.0,-0.75294,0.00011,24.61369]
[1776513442337,35.41,76042.9033,0.0,-0.75236,0.00011,24.64632]
[1776513447331,35.41,76042.21,0.0,-0.75244,0.00011,24.64141]
[1776513447450,35.41,76044.5567,0.0,-0.75217,0.00011,24.65645]
[1776513452778,35.41,76048.6867,0.0,-0.75173,0.00011,24.67939]
[1776513452942,35.41,76048.6867,0.0,-0.75173,0.00011,24.67939]
[1776513454701,35.41,76048.96,0.0,-0.7517,0.00011,24.68105]
[1776513454955,35.41,76048.96,0.0,-0.7517,0.00011,24.68105]
[1776513455056,35.41,76048.96,0.0,-0.7517,0.00011,24.68099]
[1776513458439,35.41,76053.2967,0.0,-0.7512,0.00011,24.70854]
[1776513459703,35.41,76054.7867,0.0,-0.75104,0.00011,24.71769]
[1776513460710,35.4,76075.6467,0.0,-0.74864,0.00012,24.85034]
[1776513462238,35.4,76075.6467,0.0,-0.74864,0.00012,24.85034]
[1776513464738,35.4,76082.91,0.0,-0.74783,0.00012,24.89499]
[1776513468765,35.39,76092.7067,0.0,-0.74673,0.00012,24.95544]
[1776513473801,35.39,76094.0367,0.0,-0.74661,0.00012,24.96225]
[1776513478836,35.39,76094.3067,0.0,-0.74661,0.00012,24.96233]
[1776513479748,35.39,76094.3067,0.0,-0.74661,0.00012,24.96233]
[1776513479938,35.39,76094.3067,0.0,-0.74661,0.00012,24.96233]
[1776513484316,35.38,76093.21,0.0,-0.74676,0.00012,24.95414]
[1776513484443,35.38,76091.8233,0.0,-0.74693,0.00012,24.94505]
[1776513486892,35.38,76085.9967,0.0,-0.74762,0.00012,24.90729]
[1776513490923,35.38,76079.3867,0.0,-0.7484,0.00012,24.8644]
[1776513491953,35.38,76079.3867,0.0,-0.7484,0.00012,24.8644]
[1776513492193,35.38,76079.3867,0.0,-0.7484,0.00012,24.8644]
[1776513494951,35.37,76074.3567,0.0,-0.74899,0.00012,24.83164]
[1776513496227,35.37,76074.3567,0.0,-0.74899,0.00012,24.83164]
[1776513496436,35.37,76074.3567,0.0,-0.749,0.00012,24.83147]
[1776513498017,35.37,76074.3567,0.0,-0.749,0.00012,24.8313]
[1776513498196,35.37,76074.3567,0.0,-0.749,0.00012,24.8313]
[1776513498394,35.37,76069.65,0.0,-0.74955,0.00012,24.80115]
[1776513504015,35.37,76065.7633,0.0,-0.75001,0.00012,24.77553]
[1776513509050,35.37,76065.79,0.0,-0.75002,0.00012,24.77486]
[1776513511951,35.37,76063.6867,0.0,-0.75029,0.00012,24.75766]
[1776513517106,35.36,76064.3967,0.0,-0.75024,0.00012,24.76086]
[1776513519210,35.36,76064.7367,0.0,-0.7502,0.00012,24.76279]
[1776513519443,35.36,76064.7367,0.0,-0.75021,0.00012,24.76256]
[1776513519912,35.36,76064.7367,0.0,-0.75021,0.00012,24.76256]
[1776513519941,35.36,76064.7367,0.0,-0.75021,0.00012,24.76256]
[1776513520128,35.36,76064.7367,0.0,-0.75021,0.00012,24.76233]
[1776513524419,35.36,76059.3833,0.0,-0.75084,0.00012,24.72725]
[1776513525505,35.36,76059.3833,0.0,-0.75085,0.00012,24.72705]
[1776513525699,35.36,76059.3833,0.0,-0.75085,0.00012,24.72705]
[1776513529898,35.35,76058.4933,0.0,-0.75096,0.00012,24.72056]
[1776513529956,35.35,76058.4933,0.0,-0.75096,0.00012,24.72056]
[1776513533974,35.35,76057.9067,0.0,-0.75105,0.00012,24.71604]
[1776513534198,35.35,76057.9067,0.0,-0.75105,0.00012,24.71604]
[1776513534243,35.35,76057.9067,0.0,-0.75105,0.00012,24.71585]
[1776513534942,35.35,76057.9067,0.0,-0.75105,0.00012,24.71585]
[1776513535187,35.35,76057.9067,0.0,-0.75105,0.00012,24.71585]
[1776513540979,35.35,76060.79,0.0,-0.75074,0.00012,24.73315]
[1776513541196,35.35,76060.79,0.0,-0.75074,0.00012,24.73315]
[1776513541247,35.35,76060.79,0.0,-0.75074,0.00012,24.73315]
[1776513541276,35.35,76060.79,0.0,-0.75074,0.00012,24.73295]
[1776513541450,35.35,76060.79,0.0,-0.75074,0.00012,24.73295]
[1776513543249,35.35,76060.79,0.0,-0.75075,0.00012,24.73274]
[1776513543439,35.35,76060.79,0.0,-0.75075,0.00012,24.73274]
[1776513548026,35.34,76059.1767,0.0,-0.75095,0.00012,24.7215]
[1776513548201,35.34,76059.1767,0.0,-0.75095,0.00012,24.7215]
[1776513548259,35.34,76059.1767,0.0,-0.75095,0.00012,24.7215]
[1776513548438,35.34,76059.1767,0.0,-0.75095,0.00012,24.7215]
[1776513548444,35.34,76049.7933,0.0,-0.75203,0.00011,24.66121]
[1776513550806,35.34,76049.0367,0.0,-0.75212,0.00011,24.6561]
[1776513550945,35.34,76049.0367,0.0,-0.75212,0.00011,24.6561]
[1776513556381,35.34,76047.7,0.0,-0.75229,0.00011,24.64679]
[1776513557843,35.34,76047.4667,0.0,-0.75232,0.00011,24.64518]
[1776513557937,35.34,76047.4667,0.0,-0.75232,0.00011,24.64518]
[1776513558314,35.34,76047.4667,0.0,-0.75232,0.00011,24.64518]
[1776513558436,35.34,76047.4667,0.0,-0.75232,0.00011,24.64518]
[1776513558453,35.34,76046.84,0.0,-0.75239,0.00011,24.64104]
[1776513563458,35.34,76045.8533,0.0,-0.75252,0.00011,24.63418]
[1776513564011,35.34,76045.8533,0.0,-0.75252,0.00011,24.63418]
[1776513564195,35.34,76045.8533,0.0,-0.75252,0.00011,24.63418]
[1776513568816,35.34,76046.3067,0.0,-0.75247,0.00011,24.63658]
[1776513568944,35.34,76046.3067,0.0,-0.75247,0.00011,24.63658]
[1776513569081,35.34,76046.3067,0.0,-0.75247,0.00011,24.63658]
[1776513569194,35.34,76046.3067,0.0,-0.75247,0.00011,24.63658]
[1776513569294,35.34,76046.3067,0.0,-0.75248,0.00011,24.63649]
[1776513574471,35.33,76053.2733,0.0,-0.75171,0.00011,24.67738]
[1776513577447,35.33,76055.2233,0.0,-0.75149,0.00012,24.68957]
[1776513577697,35.33,76059.52,0.0,-0.751,0.00012,24.71693]
[1776513580477,35.33,76053.7667,0.0,-0.75167,0.00011,24.67952]
[1776513581213,35.33,76053.7667,0.0,-0.75167,0.00011,24.67952]
[1776513581438,35.33,76053.7667,0.0,-0.75167,0.00011,24.67952]
[1776513581476,35.33,76053.7667,0.0,-0.75167,0.00011,24.67952]
[1776513581478,35.33,76050.9933,0.0,-0.75199,0.00011,24.66159]
[1776513581688,35.33,76050.9933,0.0,-0.75199,0.00011,24.66159]
[1776513587484,35.33,76051.6333,0.0,-0.75193,0.00011,24.66491]
[1776513588290,35.33,76051.6333,0.0,-0.75193,0.00011,24.66491]
[1776513588439,35.33,76051.6333,0.0,-0.75193,0.00011,24.66491]
[1776513590934,35.33,76050.6667,0.0,-0.75205,0.00011,24.65833]
[1776513591199,35.33,76050.6667,0.0,-0.75205,0.00011,24.65833]
[1776513596425,35.33,76049.2933,0.0,-0.75222,0.00011,24.64894]
[1776513596440,35.33,76049.2933,0.0,-0.75222,0.00011,24.64894]
[1776513596477,35.33,76049.2933,0.0,-0.75222,0.00011,24.64883]
[1776513601437,35.32,76051.8333,0.0,-0.75194,0.00011,24.66467]
[1776513601709,35.32,76051.8333,0.0,-0.75194,0.00011,24.66453]
[1776513602783,35.32,76052.05,0.0,-0.75192,0.00011,24.6658]
[1776513602944,35.32,76052.05,0.0,-0.75192,0.00011,24.6658]
[1776513604500,35.32,76058.4133,0.0,-0.75119,0.00012,24.70642]
[1776513609505,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513609533,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513609699,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513609943,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513610193,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513610244,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513610437,35.32,76064.1067,0.0,-0.75054,0.00012,24.7424]
[1776513610506,35.32,76062.58,0.0,-0.75072,0.00012,24.73245]
[1776513612508,35.32,76057.55,0.0,-0.75131,0.00012,24.69992]
[1776513613509,35.32,76080.03,0.0,-0.74872,0.00012,24.84352]
[1776513618006,35.32,76078.14,0.0,-0.74894,0.00012,24.83095]
[1776513618191,35.32,76078.14,0.0,-0.74894,0.00012,24.83095]
[1776513618921,35.32,76078.23,0.0,-0.74894,0.00012,24.8314]
[1776513618951,35.32,76078.23,0.0,-0.74894,0.00012,24.8314]
[1776513620836,35.32,76085.62,0.0,-0.74809,0.00012,24.87813]
[1776513622415,35.32,76085.62,0.0,-0.74809,0.00012,24.87813]
[1776513622449,35.32,76085.62,0.0,-0.74809,0.00012,24.87813]
[1776513622736,35.32,76089.86,0.0,-0.7476,0.00012,24.90497]
[1776513622925,35.32,76089.86,0.0,-0.7476,0.00012,24.90497]
[1776513622942,35.32,76089.86,0.0,-0.7476,0.00012,24.90497]
[1776513623026,35.32,76090.51,0.0,-0.74753,0.00012,24.90894]
[1776513628892,35.31,76090.17,0.0,-0.74758,0.00012,24.90581]
[1776513630715,35.31,76090.17,0.0,-0.74758,0.00012,24.90581]
[1776513630941,35.31,76090.17,0.0,-0.74758,0.00012,24.90581]
[1776513631398,35.31,76090.17,0.0,-0.74758,0.00012,24.90581]
[1776513631437,35.31,76090.17,0.0,-0.74758,0.00012,24.90581]
[1776513631496,35.31,76090.4,0.0,-0.74758,0.00012,24.90366]
[1776513635942,35.31,76096.68,0.0,-0.74687,0.00012,24.94269]
[1776513636634,35.31,76096.68,0.0,-0.74687,0.00012,24.94269]
[1776513636694,35.31,76096.68,0.0,-0.74687,0.00012,24.94269]
[1776513638963,35.31,76105.43,0.0,-0.74586,0.00012,24.99771]
[1776513639969,35.31,76113.38,0.0,-0.74494,0.00012,25.04785]
[1776513641983,35.31,76124.8,0.0,-0.74362,0.00012,25.11948]
[1776513642991,35.31,76133.75,0.0,-0.74257,0.00012,25.17551]
[1776513643998,35.31,76141.11,0.0,-0.74171,0.00012,25.22185]
[1776513647019,35.31,76144.68,0.0,-0.74128,0.00012,25.24448]
[1776513650370,35.31,76143.54,0.0,-0.74141,0.00012,25.23748]
[1776513650449,35.31,76143.54,0.0,-0.74141,0.00012,25.23748]
[1776513654620,35.31,76149.57,0.0,-0.74071,0.00012,25.27525]
[1776513654689,35.31,76149.57,0.0,-0.74071,0.00012,25.27525]
[1776513655075,35.31,76149.29,0.0,-0.74074,0.00012,25.2733]
[1776513657048,35.31,76149.29,0.0,-0.74074,0.00012,25.2733]
[1776513657207,35.31,76149.29,0.0,-0.74074,0.00012,25.2733]
[1776513660109,35.3,76155.33,0.0,-0.74005,0.00012,25.3103]
[1776513662660,35.3,76155.87,0.0,-0.73998,0.00012,25.31366]
[1776513662699,35.3,76155.87,0.0,-0.73998,0.00012,25.31366]
[1776513664139,35.3,76168.11,0.0,-0.73854,0.00012,25.38992]
[1776513665145,35.3,76171.47,0.0,-0.73814,0.00012,25.41073]
[1776513667587,35.3,76174.34,0.0,-0.73781,0.00012,25.42834]
[1776513667713,35.3,76174.34,0.0,-0.73781,0.00012,25.42834]
[1776513668252,35.3,76174.34,0.0,-0.73781,0.00012,25.42834]
[1776513668399,35.3,76174.34,0.0,-0.73781,0.00012,25.42834]
[1776513668500,35.3,76174.76,0.0,-0.73776,0.00012,25.43083]
[1776513671187,35.3,76188.09,0.0,-0.73619,0.00012,25.51301]
[1776513672194,35.3,76193.76,0.0,-0.73552,0.00012,25.54782]
[1776513674208,35.3,76188.01,0.0,-0.73622,0.00012,25.51181]
[1776513677229,35.3,76193.49,0.0,-0.73557,0.00012,25.54524]
[1776513678236,35.3,76211.33,0.0,-0.73346,0.00012,25.65482]
[1776513680255,35.3,76204.35,0.0,-0.7343,0.00012,25.61133]
[1776513683286,35.29,76198.67,0.0,-0.735,0.00012,25.57507]
[1776513687315,35.29,76185.61,0.0,-0.73657,0.00012,25.49331]
[1776513688322,35.29,76171.84,0.0,-0.73821,0.00012,25.40767]
[1776513689329,35.29,76168.76,0.0,-0.73857,0.00012,25.3884]
[1776513692609,35.29,76168.87,0.0,-0.73859,0.00012,25.38551]
[1776513692702,35.29,76168.87,0.0,-0.73859,0.00012,25.38551]
[1776513693357,35.29,76175.86,0.0,-0.73776,0.00012,25.42888]
[1776513694364,35.28,76183.24,0.0,-0.73689,0.00012,25.47453]
[1776513696561,35.28,76185.68,0.0,-0.73661,0.00012,25.48946]
[1776513696695,35.28,76188.92,0.0,-0.73623,0.00012,25.50931]
[1776513697991,35.28,76187.19,0.0,-0.73644,0.00012,25.49838]
[1776513698205,35.28,76187.19,0.0,-0.73644,0.00012,25.49838]
[1776513698392,35.28,76186.76,0.0,-0.73649,0.00012,25.4955]
[1776513701413,35.28,76174.56,0.0,-0.73795,0.00012,25.41919]
[1776513702420,35.28,76177.7,0.0,-0.73758,0.00012,25.43855]
[1776513704686,35.28,76178.33,0.0,-0.73751,0.00012,25.44215]
[1776513704947,35.28,76178.33,0.0,-0.73751,0.00012,25.44215]
[1776513707459,35.28,76188.95,0.0,-0.73626,0.00012,25.50744]
[1776513708026,35.28,76188.95,0.0,-0.73626,0.00012,25.50744]
[1776513708199,35.28,76188.95,0.0,-0.73626,0.00012,25.50744]
[1776513709964,35.28,76195.32,0.0,-0.73552,0.00012,25.54634]
[1776513710007,35.28,76195.32,0.0,-0.73552,0.00012,25.54634]
[1776513710476,35.27,76197.64,0.0,-0.73525,0.00012,25.56039]
[1776513712489,35.27,76205.86,0.0,-0.73428,0.00012,25.61047]
[1776513714240,35.27,76208.7,0.0,-0.73395,0.00012,25.62761]
[1776513714451,35.27,76208.7,0.0,-0.73395,0.00012,25.62761]
[1776513718536,35.27,76215.51,0.0,-0.73317,0.00012,25.66764]
[1776513720135,35.26,76218.2,0.0,-0.73286,0.00012,25.68376]
[1776513720196,35.26,76218.2,0.0,-0.73286,0.00012,25.68376]
[1776513722723,35.26,76220.51,0.0,-0.73261,0.00012,25.6967]
[1776513722935,35.26,76220.51,0.0,-0.73261,0.00012,25.6967]
[1776513723569,35.26,76218.35,0.0,-0.73288,0.00012,25.68305]
[1776513725583,35.26,76212.43,0.0,-0.7336,0.00012,25.64592]
[1776513725919,35.26,76212.43,0.0,-0.7336,0.00012,25.64592]
[1776513725938,35.26,76212.43,0.0,-0.7336,0.00012,25.64592]
[1776513729610,35.25,76202.47,0.0,-0.73482,0.00012,25.5832]
[1776513731625,35.25,76194.58,0.0,-0.73577,0.00012,25.53391]
[1776513731686,35.25,76194.58,0.0,-0.73577,0.00012,25.53391]
[1776513731937,35.25,76194.58,0.0,-0.73577,0.00012,25.53391]
[1776513734646,35.25,76195.7,0.0,-0.73565,0.00012,25.54017]
[1776513735396,35.25,76195.7,0.0,-0.73565,0.00012,25.54017]
[1776513735443,35.25,76195.7,0.0,-0.73565,0.00012,25.54017]
[1776513735653,35.25,76201.03,0.0,-0.73502,0.00012,25.57284]
[1776513737269,35.25,76201.03,0.0,-0.73502,0.00012,25.57284]
[1776513737374,35.25,76201.03,0.0,-0.73502,0.00012,25.57284]
[1776513737414,35.24,76207.1,0.0,-0.73431,0.00012,25.60966]
[1776513738674,35.24,76213.78,0.0,-0.73352,0.00012,25.65043]
[1776513740065,35.24,76213.78,0.0,-0.73352,0.00012,25.65043]
[1776513740205,35.24,76213.78,0.0,-0.73352,0.00012,25.65043]
[1776513740283,35.24,76221.29,0.0,-0.73264,0.00012,25.69579]
[1776513742702,35.24,76226.7,0.0,-0.73201,0.00012,25.72811]
[1776513743709,35.24,76241.86,0.0,-0.7302,0.00012,25.82029]
[1776513744716,35.23,76243.87,0.0,-0.72997,0.00012,25.83202]
[1776513747737,35.23,76226.87,0.0,-0.73204,0.00012,25.72667]
[1776513749646,35.23,76226.87,0.0,-0.73204,0.00012,25.72667]
[1776513748744,35.23,76223.8,0.0,-0.73241,0.00012,25.70745]
[1776513750572,35.23,76223.8,0.0,-0.73241,0.00012,25.70745]
[1776513752182,35.23,76222.36,0.0,-0.7326,0.00012,25.69784]
[1776513752455,35.23,76222.36,0.0,-0.7326,0.00012,25.69784]
[1776513752468,35.22,76220.92,0.0,-0.73281,0.00012,25.68498]
[1776513754580,35.22,76219.68,0.0,-0.73296,0.00012,25.67737]
[1776513754711,35.22,76220.52,0.0,-0.73286,0.00012,25.68217]
[1776513756800,35.22,76231.09,0.0,-0.73162,0.00012,25.74584]
[1776513757797,35.22,76231.09,0.0,-0.73162,0.00012,25.74584]
[1776513759312,35.22,76231.33,0.0,-0.7316,0.00012,25.74689]
[1776513759444,35.22,76231.33,0.0,-0.7316,0.00012,25.74689]
[1776513759545,35.21,76228.4,0.0,-0.73197,0.00012,25.72814]
[1776513760828,35.21,76234.33,0.0,-0.73127,0.00012,25.76401]
[1776513762842,35.21,76239.8,0.0,-0.73063,0.00012,25.79657]
[1776513764856,35.21,76234.32,0.0,-0.7313,0.00012,25.76217]
[1776513767877,35.2,76226.79,0.0,-0.73223,0.00012,25.7148]
[1776513770899,35.2,76234.27,0.0,-0.73136,0.00012,25.75945]
[1776513775934,35.19,76231.03,0.0,-0.73179,0.00012,25.73752]
[1776513779962,35.19,76224.46,0.0,-0.73261,0.00012,25.6957]
[1776513782984,35.18,76212.24,0.0,-0.73409,0.00012,25.61946]
[1776513788019,35.18,76208.04,0.0,-0.73462,0.00012,25.59217]
[1776513793055,35.17,76204.84,0.0,-0.73503,0.00012,25.57113]
[1776513794062,35.17,76199.83,0.0,-0.73563,0.00012,25.53987]
[1776513795069,35.17,76190.01,0.0,-0.73681,0.00012,25.47871]
[1776513796076,35.17,76182.19,0.0,-0.73774,0.00012,25.42986]
[1776513798090,35.17,76181.49,0.0,-0.73783,0.00012,25.42526]
[1776513800104,35.17,76186.97,0.0,-0.73718,0.00012,25.45918]
[1776513802119,35.17,76192.8,0.0,-0.73649,0.00012,25.49517]
[1776513806146,35.17,76201.39,0.0,-0.73548,0.00012,25.54774]
[1776513807156,35.17,76210.78,0.0,-0.73437,0.00012,25.60562]
[1776513809170,35.16,76214.04,0.0,-0.73399,0.00012,25.62522]
[1776513810177,35.16,76219.05,0.0,-0.73339,0.00012,25.65582]
[1776513815212,35.16,76214.17,0.0,-0.73403,0.00012,25.62086]
[1776513819240,35.15,76219.55,0.0,-0.73342,0.00012,25.65256]
[1776513821254,35.15,76224.3,0.0,-0.73286,0.00012,25.68113]
[1776513826291,35.15,76221.37,0.0,-0.73325,0.00012,25.66138]
[1776513830319,35.14,76226.34,0.0,-0.73268,0.00012,25.69064]
[1776513835354,35.14,76225.6,0.0,-0.73281,0.00012,25.68429]
[1776513837368,35.13,76218.73,0.0,-0.73364,0.00012,25.64131]
[1776513841396,35.13,76225.21,0.0,-0.73289,0.00012,25.67999]
[1776513843411,35.13,76230.45,0.0,-0.73228,0.00012,25.71155]
[1776513846432,35.12,76224.55,0.0,-0.73301,0.00012,25.6742]
[1776513848446,35.12,76216.77,0.0,-0.73395,0.00012,25.62559]
[1776513854489,35.12,76216.34,0.0,-0.73404,0.00012,25.62134]
[1776513855495,35.11,76223.7,0.0,-0.73316,0.00012,25.66649]
[1776513857509,35.11,76229.31,0.0,-0.7325,0.00012,25.70039]
[1776513860530,35.11,76234.74,0.0,-0.73187,0.00012,25.73289]
[1776513865565,35.11,76238.85,0.0,-0.7314,0.00012,25.75675]
[1776513870600,35.1,76241.31,0.0,-0.73114,0.00012,25.77007]
[1776513874628,35.09,76246.29,0.0,-0.73059,0.00012,25.796]
[1776513879663,35.09,76248.51,0.0,-0.73036,0.00012,25.8075]
[1776513881115,35.09,76248.15,0.0,-0.73042,0.00012,25.80488]
[1776513882692,35.08,76249.61,0.0,-0.73025,0.00012,25.81339]
[1776513885106,35.08,76251.69,0.0,-0.73002,0.00012,25.82484]
[1776513885194,35.08,76251.69,0.0,-0.73002,0.00012,25.82484]
[1776513886709,35.08,76253.56,0.0,-0.7298,0.00012,25.83606]
[1776513886713,35.08,76253.31,0.0,-0.72984,0.00012,25.83431]
[1776513886941,35.08,76253.31,0.0,-0.72984,0.00012,25.83431]
[1776513888347,35.08,76253.13,0.0,-0.72986,0.00012,25.83298]
[1776513888447,35.08,76253.13,0.0,-0.72986,0.00012,25.83298]
[1776513893761,35.07,76250.68,0.0,-0.73019,0.00012,25.81649]
[1776513894368,35.07,76250.68,0.0,-0.73019,0.00012,25.81649]
[1776513894448,35.07,76250.68,0.0,-0.73019,0.00012,25.81649]
[1776513894656,35.07,76250.68,0.0,-0.73019,0.00012,25.81649]
[1776513894703,35.07,76250.68,0.0,-0.73019,0.00012,25.81649]
[1776513894757,35.07,76250.68,0.0,-0.7302,0.00012,25.8161]
[1776513898296,35.07,76249.94,0.0,-0.73031,0.00012,25.81043]
[1776513898445,35.07,76249.94,0.0,-0.73031,0.00012,25.81043]
[1776513899580,35.07,76251.17,0.0,-0.73017,0.00012,25.81759]
[1776513899698,35.07,76251.17,0.0,-0.73017,0.00012,25.81759]
[1776513899803,35.07,76252.13,0.0,-0.73006,0.00012,25.82308]
[1776513900759,35.07,76252.13,0.0,-0.73006,0.00012,25.82308]
[1776513900938,35.06,76250.49,0.0,-0.73027,0.00012,25.81265]
[1776513904838,35.06,76240.56,0.0,-0.7315,0.00012,25.75028]
[1776513905170,35.06,76240.56,0.0,-0.7315,0.00012,25.75028]
[1776513905198,35.06,76240.56,0.0,-0.7315,0.00012,25.75028]
[1776513905283,35.06,76240.56,0.0,-0.7315,0.00012,25.75028]
[1776513905441,35.06,76240.56,0.0,-0.7315,0.00012,25.75028]
[1776513905845,35.06,76237.71,0.0,-0.73185,0.00012,25.73238]
[1776513906852,35.06,76228.91,0.0,-0.73291,0.00012,25.67781]
[1776513908283,35.06,76228.91,0.0,-0.73291,0.00012,25.67781]
[1776513908352,35.05,76220.15,0.0,-0.73398,0.00012,25.62313]
[1776513909327,35.05,76220.15,0.0,-0.73398,0.00012,25.62313]
[1776513909884,35.05,76219.49,0.0,-0.73406,0.00012,25.61879]
[1776513910126,35.05,76219.49,0.0,-0.73406,0.00012,25.61879]
[1776513912179,35.05,76219.0,0.0,-0.73413,0.00012,25.6155]
[1776513912194,35.05,76219.0,0.0,-0.73413,0.00012,25.6155]
[1776513917931,35.05,76218.43,0.0,-0.73423,0.00012,25.61028]
[1776513918869,35.05,76218.43,0.0,-0.73423,0.00012,25.61028]
[1776513918944,35.05,76218.43,0.0,-0.73423,0.00012,25.61028]
[1776513922310,35.05,76218.47,0.0,-0.73423,0.00012,25.61006]
[1776513922441,35.05,76218.47,0.0,-0.73423,0.00012,25.61006]
[1776513922542,35.04,76217.73,0.0,-0.73434,0.00012,25.60479]
[1776513923974,35.04,76222.6,0.0,-0.73376,0.00012,25.63471]
[1776513926263,35.04,76222.74,0.0,-0.73375,0.00012,25.63532]
[1776513926437,35.04,76222.74,0.0,-0.73375,0.00012,25.63532]
[1776513933037,35.03,76225.11,0.0,-0.73352,0.00012,25.64466]
[1776513934108,35.03,76225.11,0.0,-0.73352,0.00012,25.64466]
[1776513934194,35.03,76225.11,0.0,-0.73352,0.00012,25.64466]
[1776513934742,35.03,76225.11,0.0,-0.73352,0.00012,25.64466]
[1776513934773,35.03,76225.82,0.0,-0.73345,0.00012,25.64854]
[1776513934939,35.03,76225.82,0.0,-0.73345,0.00012,25.64854]
[1776513936521,35.03,76225.72,0.0,-0.73346,0.00012,25.64792]
[1776513936690,35.03,76225.72,0.0,-0.73346,0.00012,25.64792]
[1776513940086,35.03,76238.55,0.0,-0.73194,0.00012,25.72575]
[1776513941093,35.03,76244.88,0.0,-0.73119,0.00012,25.76436]
[1776513943648,35.03,76248.64,0.0,-0.73074,0.00012,25.78708]
[1776513943698,35.03,76248.64,0.0,-0.73074,0.00012,25.78708]
[1776513943803,35.02,76248.64,0.0,-0.73075,0.00012,25.78663]
[1776513944458,35.02,76248.64,0.0,-0.73075,0.00012,25.78663]
[1776513944699,35.02,76248.64,0.0,-0.73075,0.00012,25.78663]
[1776513947233,35.02,76244.8,0.0,-0.73122,0.00012,25.76262]
[1776513947439,35.02,76244.8,0.0,-0.73122,0.00012,25.76262]
[1776513949047,35.02,76247.34,0.0,-0.73093,0.00012,25.77782]
[1776513949154,35.02,76247.34,0.0,-0.73093,0.00012,25.77782]
[1776513949200,35.02,76247.34,0.0,-0.73093,0.00012,25.77782]
[1776513949245,35.02,76244.17,0.0,-0.73132,0.00012,25.75798]
[1776513952187,35.02,76240.24,0.0,-0.7318,0.00012,25.73313]
[1776513952450,35.02,76240.24,0.0,-0.7318,0.00012,25.73313]
[1776513954147,35.02,76234.97,0.0,-0.73245,0.00012,25.70005]
[1776513954200,35.02,76234.97,0.0,-0.73245,0.00012,25.70005]
[1776513956559,35.01,76234.2,0.0,-0.73255,0.00012,25.69474]
[1776513956689,35.01,76234.2,0.0,-0.73255,0.00012,25.69474]
[1776513956744,35.01,76232.59,0.0,-0.73276,0.00012,25.68426]
[1776513957544,35.01,76232.59,0.0,-0.73276,0.00012,25.68426]
[1776513957695,35.01,76232.59,0.0,-0.73276,0.00012,25.68426]
[1776513962568,35.01,76236.69,0.0,-0.73229,0.00012,25.70853]
[1776513962700,35.01,76236.69,0.0,-0.73229,0.00012,25.70853]
[1776513962800,35.01,76239.46,0.0,-0.73196,0.00012,25.72507]
[1776513963495,35.01,76239.46,0.0,-0.73196,0.00012,25.72507]
[1776513963692,35.01,76239.46,0.0,-0.73196,0.00012,25.72507]
[1776513965760,35.01,76241.55,0.0,-0.73172,0.00012,25.73764]
[1776513965947,35.0,76241.89,0.0,-0.73169,0.00012,25.73913]
[1776513969922,35.0,76243.64,0.0,-0.7315,0.00012,25.74898]
[1776513969941,35.0,76243.64,0.0,-0.7315,0.00012,25.74898]
[1776513970301,35.0,76242.36,0.0,-0.73166,0.00012,25.7408]
[1776513971188,35.0,76242.36,0.0,-0.73166,0.00012,25.7408]
[1776513971439,35.0,76242.36,0.0,-0.73166,0.00012,25.7408]
[1776513977650,34.99,76237.39,0.0,-0.73229,0.00012,25.7084]
[1776513977694,34.99,76237.39,0.0,-0.73229,0.00012,25.7084]
[1776513977760,34.99,76236.98,0.0,-0.73236,0.00012,25.70532]
[1776513978952,34.99,76236.91,0.0,-0.73237,0.00012,25.70462]
[1776513979042,34.99,76236.91,0.0,-0.73237,0.00012,25.70462]
[1776513980529,34.99,76236.95,0.0,-0.73237,0.00012,25.7046]
[1776513980694,34.99,76236.95,0.0,-0.73237,0.00012,25.7046]
[1776513982638,34.99,76233.28,0.0,-0.73282,0.00012,25.68141]
[1776513982704,34.99,76233.28,0.0,-0.73282,0.00012,25.68141]
[1776513985993,34.99,76229.14,0.0,-0.73334,0.00012,25.65491]
[1776513986197,34.99,76229.14,0.0,-0.73334,0.00012,25.65491]
[1776513986437,34.99,76229.14,0.0,-0.73334,0.00012,25.65491]
[1776513986698,34.99,76229.14,0.0,-0.73334,0.00012,25.65491]
[1776513986794,34.99,76229.1,0.0,-0.73335,0.00012,25.65444]
[1776513990982,34.98,76229.07,0.0,-0.73337,0.00012,25.65338]
[1776513991192,34.98,76229.07,0.0,-0.73337,0.00012,25.65338]
[1776513998497,34.98,76229.52,0.0,-0.73337,0.00012,25.65113]
[1776514002122,34.98,76231.24,0.0,-0.73317,0.00012,25.66133]
[1776514002192,34.98,76231.24,0.0,-0.73317,0.00012,25.66133]
[1776514002525,34.97,76229.97,0.0,-0.73334,0.00012,25.65301]
[1776514003442,34.97,76229.97,0.0,-0.73334,0.00012,25.65301]
[1776514003704,34.97,76229.97,0.0,-0.73334,0.00012,25.65301]
[1776514009574,34.97,76230.43,0.0,-0.73331,0.00012,25.65431]
[1776514011218,34.97,76227.74,0.0,-0.73364,0.00012,25.63744]
[1776514011439,34.97,76227.74,0.0,-0.73364,0.00012,25.63744]
[1776514011588,34.97,76226.21,0.0,-0.73383,0.00012,25.62776]
[1776514013325,34.97,76226.11,0.0,-0.73385,0.00012,25.62696]
[1776514013446,34.97,76226.11,0.0,-0.73385,0.00012,25.62696]
[1776514018707,34.96,76225.28,0.0,-0.73396,0.00012,25.62091]
[1776514018944,34.96,76225.28,0.0,-0.73396,0.00012,25.62091]
[1776514022112,34.96,76221.47,0.0,-0.73443,0.00012,25.59661]
[1776514022198,34.96,76221.47,0.0,-0.73443,0.00012,25.59661]
[1776514022666,34.96,76222.48,0.0,-0.73432,0.00012,25.60273]
[1776514026527,34.96,76222.95,0.0,-0.73427,0.00012,25.60516]
[1776514026689,34.96,76222.95,0.0,-0.73427,0.00012,25.60516]
[1776514031729,34.96,76222.8,0.0,-0.73431,0.00012,25.60328]
[1776514035757,34.95,76213.98,0.0,-0.73538,0.00012,25.54782]
[1776514036764,34.95,76205.48,0.0,-0.7364,0.00012,25.49471]
[1776514038071,34.95,76203.85,0.0,-0.7366,0.00012,25.48448]
[1776514038195,34.95,76203.85,0.0,-0.7366,0.00012,25.48448]
[1776514038777,34.95,76203.63,0.0,-0.73662,0.00012,25.48306]
[1776514040140,34.95,76203.6,0.0,-0.73663,0.00012,25.48283]
[1776514040204,34.95,76203.6,0.0,-0.73663,0.00012,25.48283]
[1776514045828,34.95,76200.24,0.0,-0.73704,0.00012,25.46156]
[1776514046001,34.95,76200.24,0.0,-0.73704,0.00012,25.46156]
[1776514049621,34.95,76198.02,0.0,-0.7373,0.00012,25.44756]
[1776514049700,34.95,76198.02,0.0,-0.7373,0.00012,25.44756]
[1776514054891,34.95,76191.8,0.0,-0.73807,0.00012,25.4051]
[1776514056185,34.95,76191.42,0.0,-0.73812,0.00012,25.40271]
[1776514056443,34.95,76191.42,0.0,-0.73812,0.00012,25.40271]
[1776514062947,34.95,76190.05,0.0,-0.73828,0.00012,25.39408]
[1776514063575,34.95,76190.05,0.0,-0.73828,0.00012,25.39408]
[1776514063694,34.95,76190.05,0.0,-0.73828,0.00012,25.39408]
[1776514068989,34.95,76190.1,0.0,-0.73828,0.00012,25.39429]
[1776514072504,34.95,76191.24,0.0,-0.73814,0.00012,25.40134]
[1776514072705,34.95,76191.24,0.0,-0.73814,0.00012,25.40134]
[1776514080066,34.95,76191.21,0.0,-0.73815,0.00012,25.40079]
[1776514086109,34.95,76190.48,0.0,-0.73825,0.00012,25.3959]
[1776514087115,34.95,76202.96,0.0,-0.73676,0.00012,25.474]
[1776514088124,34.95,76208.68,0.0,-0.73607,0.00012,25.50959]
[1776514089130,34.95,76199.79,0.0,-0.73714,0.00012,25.45387]
[1776514090138,34.95,76199.79,0.0,-0.73714,0.00012,25.45387]
[1776514090204,34.95,76199.79,0.0,-0.73714,0.00012,25.45387]
[1776514096677,34.95,76198.43,0.0,-0.73732,0.00012,25.4447]
[1776514096703,34.95,76198.43,0.0,-0.73732,0.00012,25.4447]
[1776514102222,34.94,76196.87,0.0,-0.73752,0.00012,25.43423]
[1776514103923,34.94,76196.87,0.0,-0.73752,0.00012,25.43423]
[1776514103957,34.94,76196.87,0.0,-0.73752,0.00012,25.43423]
[1776514103970,34.94,76191.82,0.0,-0.73812,0.00012,25.40243]
[1776514107256,34.94,76197.95,0.0,-0.73739,0.00012,25.44073]
[1776514108264,34.94,76209.86,0.0,-0.73597,0.00012,25.51507]
[1776514109898,34.94,76209.86,0.0,-0.73597,0.00012,25.51507]
[1776514109943,34.94,76209.86,0.0,-0.73597,0.00012,25.51507]
[1776514109953,34.94,76211.27,0.0,-0.73581,0.00012,25.52352]
[1776514115469,34.94,76212.2,0.0,-0.73573,0.00012,25.52535]
[1776514115700,34.94,76212.2,0.0,-0.73573,0.00012,25.52535]
[1776514121355,34.93,76214.23,0.0,-0.73551,0.00012,25.53671]
[1776514124376,34.93,76206.58,0.0,-0.73644,0.00012,25.48843]
[1776514126733,34.93,76207.56,0.0,-0.73633,0.00012,25.49438]
[1776514126941,34.93,76207.56,0.0,-0.73633,0.00012,25.49438]
[1776514127021,34.93,76213.11,0.0,-0.73567,0.00012,25.52875]
[1776514130760,34.93,76217.05,0.0,-0.7352,0.00012,25.55296]
[1776514130944,34.93,76217.05,0.0,-0.7352,0.00012,25.55296]
[1776514136460,34.93,76220.06,0.0,-0.73487,0.00012,25.57037]
[1776514142502,34.92,76224.25,0.0,-0.73439,0.00012,25.59527]
[1776514144679,34.92,76224.35,0.0,-0.73438,0.00012,25.5957]
[1776514144692,34.92,76224.35,0.0,-0.73438,0.00012,25.5957]
[1776514148221,34.92,76226.98,0.0,-0.73409,0.00012,25.6109]
[1776514148446,34.92,76226.98,0.0,-0.73409,0.00012,25.6109]
[1776514149552,34.92,76230.95,0.0,-0.73361,0.00012,25.6353]
[1776514150559,34.92,76235.61,0.0,-0.73305,0.00012,25.66396]
[1776514151679,34.92,76235.61,0.0,-0.73305,0.00012,25.66396]
[1776514151690,34.92,76235.61,0.0,-0.73305,0.00012,25.66396]
[1776514157608,34.91,76237.13,0.0,-0.73291,0.00012,25.67126]
[1776514159202,34.91,76238.09,0.0,-0.7328,0.00012,25.67692]
[1776514159443,34.91,76238.09,0.0,-0.7328,0.00012,25.67692]
[1776514162644,34.9,76243.79,0.0,-0.73213,0.00012,25.71131]
[1776514163309,34.9,76243.79,0.0,-0.73213,0.00012,25.71131]
[1776514163444,34.9,76243.79,0.0,-0.73213,0.00012,25.71131]
[1776514164355,34.9,76244.01,0.0,-0.73211,0.00012,25.71249]
[1776514164658,34.9,76242.99,0.0,-0.73224,0.00012,25.70588]
[1776514165665,34.9,76234.92,0.0,-0.73322,0.00012,25.65562]
[1776514166672,34.9,76228.22,0.0,-0.73403,0.00012,25.61378]
[1776514168070,34.9,76228.22,0.0,-0.73403,0.00012,25.61378]
[1776514168104,34.9,76217.31,0.0,-0.73535,0.00012,25.54567]
[1776514168686,34.9,76215.83,0.0,-0.73553,0.00012,25.5363]
[1776514173721,34.9,76217.63,0.0,-0.73535,0.00012,25.54358]
[1776514175695,34.9,76220.98,0.0,-0.73495,0.00012,25.56433]
[1776514175964,34.9,76220.98,0.0,-0.73495,0.00012,25.56433]
[1776514176052,34.9,76220.81,0.0,-0.73497,0.00012,25.56312]
[1776514178770,34.9,76221.03,0.0,-0.73495,0.00012,25.56419]
[1776514178940,34.9,76221.03,0.0,-0.73495,0.00012,25.56419]
[1776514179763,34.9,76212.85,0.0,-0.73594,0.00012,25.51287]
[1776514181777,34.89,76210.11,0.0,-0.73627,0.00012,25.49557]
[1776514184802,34.89,76208.85,0.0,-0.73643,0.00012,25.48753]
[1776514184953,34.89,76208.85,0.0,-0.73643,0.00012,25.48753]
[1776514189102,34.89,76213.63,0.0,-0.73586,0.00012,25.51711]
[1776514189186,34.89,76213.69,0.0,-0.73585,0.00012,25.51739]
[1776514189834,34.89,76213.79,0.0,-0.73584,0.00012,25.51791]
[1776514194360,34.89,76215.26,0.0,-0.73568,0.00012,25.52668]
[1776514194440,34.89,76215.26,0.0,-0.73568,0.00012,25.52668]
[1776514202943,34.89,76212.61,0.0,-0.73601,0.00012,25.50926]
[1776514203819,34.89,76212.61,0.0,-0.73601,0.00012,25.50926]
[1776514203940,34.89,76212.61,0.0,-0.73601,0.00012,25.50926]
[1776514208411,34.89,76213.85,0.0,-0.73587,0.00012,25.51657]
[1776514208444,34.89,76213.85,0.0,-0.73587,0.00012,25.51657]
[1776514208985,34.89,76215.27,0.0,-0.7357,0.00012,25.52535]
[1776514212303,34.89,76211.01,0.0,-0.73622,0.00012,25.49843]
[1776514212441,34.89,76211.01,0.0,-0.73622,0.00012,25.49843]
[1776514215980,34.89,76208.15,0.0,-0.73657,0.00012,25.48034]
[1776514216034,34.88,76207.47,0.0,-0.73665,0.00012,25.47603]
[1776514216192,34.88,76207.47,0.0,-0.73665,0.00012,25.47603]
[1776514216861,34.88,76207.47,0.0,-0.73665,0.00012,25.47603]
[1776514216938,34.88,76207.47,0.0,-0.73665,0.00012,25.47603]
[1776514222032,34.88,76205.0,0.0,-0.73695,0.00012,25.46031]
[1776514222194,34.88,76205.05,0.0,-0.73695,0.00012,25.46058]
[1776514224342,34.88,76209.37,0.0,-0.73643,0.00012,25.48754]
[1776514224445,34.88,76209.37,0.0,-0.73643,0.00012,25.48754]
[1776514224609,34.88,76209.37,0.0,-0.73643,0.00012,25.48754]
[1776514225097,34.88,76209.5,0.0,-0.73642,0.00012,25.48829]
[1776514230132,34.88,76212.16,0.0,-0.73611,0.00012,25.50451]
[1776514235167,34.88,76212.84,0.0,-0.73605,0.00012,25.50504]
[1776514237540,34.88,76212.88,0.0,-0.73605,0.00012,25.5052]
[1776514237692,34.88,76212.88,0.0,-0.73605,0.00012,25.5052]
[1776514238188,34.88,76212.91,0.0,-0.73605,0.00012,25.50522]
[1776514243223,34.88,76212.17,0.0,-0.73615,0.00012,25.50017]
[1776514248259,34.88,76214.17,0.0,-0.73592,0.00012,25.51226]
[1776514253295,34.88,76214.67,0.0,-0.73586,0.00012,25.51492]
[1776514265379,34.87,76214.69,0.0,-0.73588,0.00012,25.51398]
[1776514273435,34.87,76215.35,0.0,-0.73582,0.00012,25.51743]
[1776514282498,34.87,76215.37,0.0,-0.73583,0.00012,25.5168]
[1776514291566,34.87,76215.72,0.0,-0.73582,0.00012,25.51498]
[1776514297608,34.86,76216.07,0.0,-0.73579,0.00012,25.51671]
[1776514302643,34.86,76211.34,0.0,-0.73637,0.00012,25.48676]
[1776514307678,34.86,76212.01,0.0,-0.73629,0.00012,25.4907]
[1776514313720,34.86,76211.48,0.0,-0.73636,0.00012,25.48703]
[1776514318755,34.86,76210.6,0.0,-0.73647,0.00012,25.48126]
[1776514323790,34.86,76211.02,0.0,-0.73643,0.00012,25.48365]
[1776514332853,34.86,76199.06,0.0,-0.73787,0.00012,25.40816]
[1776514333860,34.86,76192.41,0.0,-0.73867,0.00012,25.36635]
[1776514338895,34.86,76188.54,0.0,-0.73912,0.00012,25.34232]
[1776514343930,34.86,76186.41,0.0,-0.73937,0.00012,25.32928]
[1776514349972,34.86,76186.06,0.0,-0.7394,0.00012,25.32748]
[1776514355007,34.86,76183.68,0.0,-0.7397,0.00012,25.30946]
[1776514355755,34.86,76183.68,0.0,-0.7397,0.00012,25.30946]
[1776514355938,34.86,76183.68,0.0,-0.7397,0.00012,25.30946]
[1776514363062,34.86,76181.75,0.0,-0.73992,0.00012,25.29788]
[1776514367091,34.87,76175.57,0.0,-0.74065,0.00012,25.25918]
[1776514371169,34.87,76174.7,0.0,-0.74074,0.00012,25.25412]
[1776514371194,34.87,76174.7,0.0,-0.74074,0.00012,25.25412]
[1776514371270,34.87,76175.22,0.0,-0.74068,0.00012,25.25756]
[1776514380182,34.87,76174.16,0.0,-0.74078,0.00012,25.2521]
[1776514386224,34.87,76173.53,0.0,-0.74084,0.00012,25.24899]
[1776514391259,34.88,76171.88,0.0,-0.74102,0.00012,25.23933]
[1776514394280,34.88,76185.54,0.0,-0.73938,0.00012,25.32611]
[1776514395287,34.88,76194.34,0.0,-0.73833,0.00012,25.38159]
[1776514397301,34.88,76199.36,0.0,-0.73773,0.00012,25.41315]
[1776514399315,34.88,76208.21,0.0,-0.73667,0.00012,25.46858]
[1776514400322,34.88,76214.57,0.0,-0.7359,0.00012,25.50828]
[1776514404949,34.88,76213.27,0.0,-0.73607,0.00012,25.4997]
[1776514407951,34.88,76205.64,0.0,-0.73699,0.00012,25.45176]
[1776514412407,34.87,76210.18,0.0,-0.73647,0.00012,25.47654]
[1776514413414,34.87,76222.64,0.0,-0.73498,0.00012,25.55428]
[1776514414421,34.87,76225.82,0.0,-0.7346,0.00012,25.57393]
[1776514416586,34.87,76228.34,0.0,-0.7343,0.00012,25.58944]
[1776514416694,34.87,76228.34,0.0,-0.7343,0.00012,25.58944]
[1776514419456,34.87,76236.5,0.0,-0.73332,0.00012,25.63964]
[1776514422276,34.87,76238.22,0.0,-0.73312,0.00012,25.65023]
[1776514422451,34.87,76238.4,0.0,-0.7331,0.00012,25.65117]
[1776514422490,34.87,76238.4,0.0,-0.7331,0.00012,25.65117]
[1776514422689,34.87,76238.4,0.0,-0.7331,0.00012,25.65117]
[1776514423493,34.87,76238.25,0.0,-0.73312,0.00012,25.65015]
[1776514429535,34.87,76235.44,0.0,-0.73347,0.00012,25.63205]
[1776514433449,34.87,76235.43,0.0,-0.73348,0.00012,25.63155]
[1776514433699,34.87,76235.43,0.0,-0.73348,0.00012,25.63155]
[1776514437355,34.86,76235.27,0.0,-0.73351,0.00012,25.6301]
[1776514437436,34.86,76234.95,0.0,-0.73355,0.00012,25.62796]
[1776514442626,34.86,76233.2,0.0,-0.73378,0.00012,25.61623]
[1776514444954,34.86,76233.14,0.0,-0.73379,0.00012,25.61573]
[1776514445205,34.86,76233.14,0.0,-0.73379,0.00012,25.61573]
[1776514445313,34.86,76233.14,0.0,-0.73379,0.00012,25.61573]
[1776514445412,34.86,76233.07,0.0,-0.7338,0.00012,25.61505]
[1776514445438,34.86,76233.07,0.0,-0.7338,0.00012,25.61505]
[1776514450682,34.86,76230.53,0.0,-0.73412,0.00012,25.59869]
[1776514455717,34.86,76227.61,0.0,-0.73449,0.00012,25.57975]
[1776514456724,34.86,76220.73,0.0,-0.73532,0.00012,25.53668]
[1776514458548,34.85,76217.5,0.0,-0.73571,0.00012,25.51636]
[1776514458694,34.85,76217.5,0.0,-0.73571,0.00012,25.51636]
[1776514460961,34.85,76214.5,0.0,-0.73608,0.00012,25.49741]
[1776514461188,34.85,76214.5,0.0,-0.73608,0.00012,25.49741]
[1776514467805,34.85,76210.1,0.0,-0.73662,0.00012,25.46943]
[1776514470292,34.85,76210.92,0.0,-0.73652,0.00012,25.47452]
[1776514470437,34.85,76210.92,0.0,-0.73652,0.00012,25.47452]
[1776514471833,34.85,76222.12,0.0,-0.73519,0.00012,25.54109]
[1776514472840,34.85,76228.71,0.0,-0.7344,0.00012,25.5821]
[1776514474855,34.85,76238.16,0.0,-0.73327,0.00012,25.64059]
[1776514475862,34.85,76244.95,0.0,-0.73244,0.00012,25.68295]
[1776514478282,34.85,76241.14,0.0,-0.73289,0.00012,25.65991]
[1776514479424,34.85,76241.14,0.0,-0.73289,0.00012,25.65991]
[1776514479441,34.85,76241.14,0.0,-0.73289,0.00012,25.65991]
[1776514481468,34.86,76243.1,0.0,-0.73264,0.00012,25.67263]
[1776514481688,34.86,76243.1,0.0,-0.73264,0.00012,25.67263]
[1776514483918,34.86,76243.06,0.0,-0.73263,0.00012,25.67292]
[1776514488953,34.86,76239.78,0.0,-0.73301,0.00012,25.65355]
[1776514489900,34.86,76239.78,0.0,-0.73301,0.00012,25.65355]
[1776514489945,34.86,76239.78,0.0,-0.73301,0.00012,25.65355]
[1776514494996,34.86,76240.3,0.0,-0.73292,0.00012,25.65796]
[1776514498711,34.87,76239.53,0.0,-0.733,0.00012,25.65377]
[1776514498947,34.87,76239.53,0.0,-0.733,0.00012,25.65377]
[1776514499363,34.87,76239.53,0.0,-0.733,0.00012,25.65377]
[1776514499445,34.87,76239.53,0.0,-0.733,0.00012,25.65377]
[1776514499462,34.87,76239.35,0.0,-0.73302,0.00012,25.65285]
[1776514501321,34.87,76239.21,0.0,-0.73303,0.00012,25.65217]
[1776514501449,34.87,76239.21,0.0,-0.73303,0.00012,25.65217]
[1776514504424,34.87,76233.44,0.0,-0.73372,0.00012,25.61698]
[1776514504458,34.87,76233.44,0.0,-0.73372,0.00012,25.61698]
[1776514505359,34.87,76230.72,0.0,-0.73405,0.00012,25.59987]
[1776514505443,34.87,76230.72,0.0,-0.73405,0.00012,25.59987]
[1776514505460,34.87,76229.33,0.0,-0.73422,0.00012,25.59104]
[1776514506074,34.87,76237.03,0.0,-0.7333,0.00012,25.63871]
[1776514508242,34.87,76241.53,0.0,-0.73275,0.00012,25.66678]
[1776514508444,34.87,76241.53,0.0,-0.73275,0.00012,25.66678]
[1776514509247,34.87,76241.84,0.0,-0.73271,0.00012,25.66883]
[1776514509441,34.87,76241.84,0.0,-0.73271,0.00012,25.66883]
[1776514512965,34.87,76246.45,0.0,-0.73214,0.00012,25.69787]
[1776514513198,34.87,76246.45,0.0,-0.73214,0.00012,25.69787]
[1776514513387,34.87,76246.45,0.0,-0.73214,0.00012,25.69787]
[1776514513443,34.87,76246.45,0.0,-0.73214,0.00012,25.69787]
[1776514513398,34.87,76250.35,0.0,-0.73167,0.00012,25.72208]
[1776514516029,34.87,76251.0,0.0,-0.73159,0.00012,25.72625]
[1776514516205,34.87,76251.0,0.0,-0.73159,0.00012,25.72625]
[1776514519373,34.87,76252.42,0.0,-0.73141,0.00012,25.73522]
[1776514519447,34.87,76252.42,0.0,-0.73141,0.00012,25.73522]
[1776514521028,34.87,76255.61,0.0,-0.73102,0.00012,25.75502]
[1776514521201,34.87,76255.61,0.0,-0.73102,0.00012,25.75502]
[1776514526834,34.87,76253.39,0.0,-0.73128,0.00012,25.74155]
[1776514526944,34.87,76253.39,0.0,-0.73128,0.00012,25.74155]
[1776514527724,34.87,76255.26,0.0,-0.73106,0.00012,25.75316]
[1776514527936,34.87,76255.26,0.0,-0.73106,0.00012,25.75316]
[1776514528227,34.87,76255.05,0.0,-0.73108,0.00012,25.75192]
[1776514533009,34.87,76257.46,0.0,-0.7308,0.00012,25.76369]
[1776514533196,34.87,76257.46,0.0,-0.7308,0.00012,25.76369]
[1776514534815,34.87,76256.83,0.0,-0.73088,0.00012,25.75985]
[1776514534942,34.87,76256.83,0.0,-0.73088,0.00012,25.75985]
[1776514537391,34.88,76252.71,0.0,-0.73138,0.00012,25.73458]
[1776514537449,34.88,76252.71,0.0,-0.73138,0.00012,25.73458]
[1776514537689,34.88,76252.81,0.0,-0.73136,0.00012,25.73527]
[1776514537543,34.88,76252.81,0.0,-0.73136,0.00012,25.73527]
[1776514545346,34.88,76253.34,0.0,-0.73129,0.00012,25.73904]
[1776514547361,34.88,76258.95,0.0,-0.7306,0.00012,25.77372]
[1776514548925,34.88,76260.18,0.0,-0.73046,0.00012,25.78131]
[1776514548947,34.88,76260.18,0.0,-0.73046,0.00012,25.78131]
[1776514553402,34.88,76265.37,0.0,-0.72982,0.00012,25.81326]
[1776514555318,34.88,76263.87,0.0,-0.73001,0.00012,25.80402]
[1776514555442,34.88,76263.87,0.0,-0.73001,0.00012,25.80402]
[1776514557782,34.88,76265.02,0.0,-0.72987,0.00012,25.8111]
[1776514557938,34.88,76265.02,0.0,-0.72987,0.00012,25.8111]
[1776514558423,34.88,76265.02,0.0,-0.72987,0.00012,25.8111]
[1776514558439,34.88,76265.02,0.0,-0.72987,0.00012,25.8111]
[1776514558524,34.88,76265.66,0.0,-0.72979,0.00012,25.81502]
[1776514564481,34.88,76268.69,0.0,-0.72942,0.00012,25.83352]
[1776514565685,34.88,76267.77,0.0,-0.72953,0.00012,25.82789]
[1776514565942,34.88,76267.77,0.0,-0.72953,0.00012,25.82789]
[1776514571531,34.88,76269.36,0.0,-0.72934,0.00012,25.83786]
[1776514573892,34.88,76268.29,0.0,-0.72947,0.00012,25.83131]
[1776514573946,34.88,76268.29,0.0,-0.72947,0.00012,25.83131]
[1776514575059,34.88,76268.68,0.0,-0.72942,0.00012,25.83377]
[1776514575195,34.88,76268.68,0.0,-0.72942,0.00012,25.83377]
[1776514575296,34.88,76269.74,0.0,-0.72929,0.00012,25.84029]
[1776514579587,34.88,76275.78,0.0,-0.72855,0.00012,25.87734]
[1776514580594,34.88,76269.48,0.0,-0.72932,0.00012,25.83872]
[1776514582334,34.88,76269.48,0.0,-0.72932,0.00012,25.83872]
[1776514582446,34.88,76269.48,0.0,-0.72932,0.00012,25.83872]
[1776514587646,34.88,76266.74,0.0,-0.72965,0.00012,25.82216]
[1776514588653,34.88,76259.59,0.0,-0.73052,0.00012,25.77795]
[1776514589764,34.88,76259.59,0.0,-0.73052,0.00012,25.77795]
[1776514589946,34.88,76259.59,0.0,-0.73052,0.00012,25.77795]
[1776514591095,34.88,76259.32,0.0,-0.73055,0.00012,25.77636]
[1776514591195,34.88,76259.32,0.0,-0.73055,0.00012,25.77636]
[1776514591197,34.88,76259.25,0.0,-0.73058,0.00012,25.7728]
[1776514594666,34.88,76263.04,0.0,-0.73011,0.00012,25.79624]
[1776514594703,34.88,76263.04,0.0,-0.73011,0.00012,25.79624]
[1776514594767,34.88,76256.47,0.0,-0.73091,0.00012,25.75585]
[1776514600736,34.88,76257.11,0.0,-0.73082,0.00012,25.76034]
[1776514604019,34.88,76255.61,0.0,-0.731,0.00012,25.75128]
[1776514604203,34.88,76255.61,0.0,-0.731,0.00012,25.75128]
[1776514604929,34.88,76255.21,0.0,-0.73104,0.00012,25.74902]
[1776514604948,34.88,76255.21,0.0,-0.73104,0.00012,25.74902]
[1776514605012,34.88,76255.21,0.0,-0.73104,0.00012,25.74912]
[1776514606779,34.88,76241.34,0.0,-0.73272,0.00012,25.66353]
[1776514607786,34.88,76229.86,0.0,-0.73411,0.00012,25.59222]
[1776514609398,34.88,76229.86,0.0,-0.73411,0.00012,25.59222]
[1776514609446,34.88,76229.86,0.0,-0.73411,0.00012,25.59222]
[1776514609499,34.88,76228.67,0.0,-0.73426,0.00012,25.58443]
[1776514614835,34.88,76231.75,0.0,-0.7339,0.00012,25.6027]
[1776514616497,34.88,76231.75,0.0,-0.7339,0.00012,25.6027]
[1776514616695,34.88,76233.29,0.0,-0.73372,0.00012,25.612]
[1776514617858,34.88,76242.06,0.0,-0.73267,0.00012,25.66625]
[1776514619580,34.88,76242.06,0.0,-0.73267,0.00012,25.66625]
[1776514618865,34.88,76249.5,0.0,-0.73177,0.00012,25.71238]
[1776514619702,34.88,76249.5,0.0,-0.73177,0.00012,25.71238]
[1776514623105,34.88,76251.26,0.0,-0.73155,0.00012,25.72332]
[1776514623189,34.88,76251.26,0.0,-0.73155,0.00012,25.72332]
[1776514623207,34.88,76251.02,0.0,-0.73158,0.00012,25.72185]
[1776514626415,34.88,76251.06,0.0,-0.73157,0.00012,25.72209]
[1776514626441,34.88,76251.06,0.0,-0.73157,0.00012,25.72209]
[1776514632435,34.88,76251.45,0.0,-0.73153,0.00012,25.72449]
[1776514632694,34.88,76252.02,0.0,-0.73146,0.00012,25.72803]
[1776514633905,34.88,76252.33,0.0,-0.73142,0.00012,25.72994]
[1776514633946,34.88,76252.33,0.0,-0.73142,0.00012,25.72994]
[1776514633971,34.88,76252.31,0.0,-0.73142,0.00012,25.72982]
[1776514639007,34.88,76255.01,0.0,-0.7311,0.00012,25.74645]
[1776514640383,34.88,76255.01,0.0,-0.7311,0.00012,25.74645]
[1776514640442,34.88,76255.01,0.0,-0.7311,0.00012,25.74645]
[1776514643034,34.88,76248.36,0.0,-0.7319,0.00012,25.70534]
[1776514644538,34.88,76248.36,0.0,-0.7319,0.00012,25.70534]
[1776514644700,34.88,76246.33,0.0,-0.73215,0.00012,25.69281]
[1776514646441,34.88,76244.94,0.0,-0.73232,0.00012,25.68421]
[1776514646536,34.88,76244.18,0.0,-0.73241,0.00012,25.67952]
[1776514646694,34.88,76244.18,0.0,-0.73241,0.00012,25.67952]
[1776514649905,34.88,76241.82,0.0,-0.73269,0.00012,25.66489]
[1776514649945,34.88,76241.82,0.0,-0.73269,0.00012,25.66489]
[1776514653003,34.88,76244.97,0.0,-0.73233,0.00012,25.6811]
[1776514653190,34.88,76244.97,0.0,-0.73233,0.00012,25.6811]
[1776514653291,34.88,76247.32,0.0,-0.73205,0.00012,25.69561]
[1776514658668,34.88,76248.27,0.0,-0.73194,0.00012,25.70127]
[1776514658695,34.88,76248.27,0.0,-0.73194,0.00012,25.70127]
[1776514663175,34.88,76242.81,0.0,-0.7326,0.00012,25.66731]
[1776514663943,34.88,76242.81,0.0,-0.7326,0.00012,25.66731]
[1776514664200,34.88,76242.81,0.0,-0.7326,0.00012,25.66731]
[1776514665062,34.88,76242.78,0.0,-0.73261,0.00012,25.66712]
[1776514665192,34.88,76242.78,0.0,-0.73261,0.00012,25.66712]
[1776514665293,34.88,76242.78,0.0,-0.73261,0.00012,25.66711]
[1776514669673,34.88,76245.22,0.0,-0.73231,0.00012,25.6822]
[1776514669697,34.88,76245.22,0.0,-0.73231,0.00012,25.6822]
[1776514673080,34.88,76250.95,0.0,-0.73162,0.00012,25.71777]
[1776514673197,34.88,76250.95,0.0,-0.73162,0.00012,25.71777]
[1776514673246,34.88,76251.55,0.0,-0.73154,0.00012,25.72163]
[1776514674253,34.88,76254.55,0.0,-0.73117,0.00012,25.7403]
[1776514677838,34.88,76255.67,0.0,-0.73103,0.00012,25.7476]
[1776514677944,34.88,76255.67,0.0,-0.73103,0.00012,25.7476]
[1776514681032,34.88,76263.91,0.0,-0.73002,0.00012,25.79865]
[1776514681194,34.88,76263.91,0.0,-0.73002,0.00012,25.79865]
[1776514681303,34.88,76268.22,0.0,-0.72949,0.00012,25.82546]
[1776514683336,34.88,76278.56,0.0,-0.72822,0.00012,25.8894]
[1776514684073,34.88,76278.56,0.0,-0.72822,0.00012,25.8894]
[1776514684333,34.89,76295.7,0.0,-0.72612,0.00012,25.99431]
[1776514685340,34.89,76287.96,0.0,-0.72706,0.00012,25.94734]
[1776514686347,34.89,76279.73,0.0,-0.72806,0.00012,25.8973]
[1776514687261,34.89,76279.73,0.0,-0.72806,0.00012,25.8973]
[1776514690375,34.89,76271.62,0.0,-0.72903,0.00012,25.84871]
[1776514692389,34.89,76265.81,0.0,-0.72973,0.00012,25.81337]
[1776514697427,34.89,76268.07,0.0,-0.72945,0.00012,25.82755]
[1776514698022,34.89,76268.07,0.0,-0.72945,0.00012,25.82755]
[1776514698200,34.89,76268.07,0.0,-0.72945,0.00012,25.82755]
[1776514701477,34.9,76273.1,0.0,-0.72882,0.00012,25.85929]
[1776514701531,34.9,76273.09,0.0,-0.72881,0.00012,25.85952]
[1776514701699,34.9,76273.09,0.0,-0.72881,0.00012,25.85952]
[1776514702763,34.9,76269.69,0.0,-0.72922,0.00012,25.83898]
[1776514702938,34.9,76269.69,0.0,-0.72922,0.00012,25.83898]
[1776514708501,34.9,76270.97,0.0,-0.72902,0.00012,25.8488]
[1776514711522,34.91,76275.9,0.0,-0.72842,0.00012,25.87658]
[1776514711817,34.91,76275.9,0.0,-0.72842,0.00012,25.87658]
[1776514711947,34.91,76275.9,0.0,-0.72842,0.00012,25.87658]
[1776514712529,34.91,76275.64,0.0,-0.72845,0.00012,25.87526]
[1776514714543,34.91,76282.48,0.0,-0.7276,0.00012,25.91758]
[1776514715208,34.91,76282.48,0.0,-0.7276,0.00012,25.91758]
[1776514715550,34.91,76288.25,0.0,-0.72689,0.00012,25.95297]
[1776514717564,34.91,76294.01,0.0,-0.72618,0.00012,25.98837]
[1776514721592,34.92,76308.99,0.0,-0.72433,0.00012,26.08024]
[1776514722598,34.92,76310.11,0.0,-0.72418,0.00012,26.08721]
[1776514727634,34.92,76298.57,0.0,-0.72558,0.00012,26.01832]
[1776514728641,34.92,76298.59,0.0,-0.72557,0.00012,26.0187]
[1776514730655,34.92,76306.71,0.0,-0.72456,0.00012,26.06836]
[1776514731344,34.92,76306.71,0.0,-0.72456,0.00012,26.06836]
[1776514731438,34.92,76306.71,0.0,-0.72456,0.00012,26.06836]
[1776514732255,34.92,76310.06,0.0,-0.72415,0.00012,26.0888]
[1776514732437,34.92,76310.06,0.0,-0.72415,0.00012,26.0888]
[1776514732669,34.92,76309.52,0.0,-0.72421,0.00012,26.08572]
[1776514734006,34.92,76309.53,0.0,-0.72421,0.00012,26.08597]
[1776514734192,34.92,76309.53,0.0,-0.72421,0.00012,26.08597]
[1776514735827,34.93,76307.37,0.0,-0.72446,0.00012,26.07328]
[1776514735949,34.93,76307.37,0.0,-0.72446,0.00012,26.07328]
[1776514741855,34.93,76307.5,0.0,-0.72443,0.00012,26.07507]
[1776514744298,34.93,76311.24,0.0,-0.72396,0.00012,26.09804]
[1776514744400,34.93,76311.24,0.0,-0.72396,0.00012,26.09804]
[1776514744461,34.93,76311.24,0.0,-0.72396,0.00012,26.09804]
[1776514744501,34.93,76307.86,0.0,-0.72437,0.00012,26.07802]
[1776514746342,34.93,76307.45,0.0,-0.72442,0.00012,26.07554]
[1776514746450,34.93,76307.45,0.0,-0.72442,0.00012,26.07554]
[1776514751364,34.94,76301.4,0.0,-0.72513,0.00012,26.04012]
[1776514751446,34.94,76301.4,0.0,-0.72513,0.00012,26.04012]
[1776514751520,34.94,76301.4,0.0,-0.72513,0.00012,26.04012]
[1776514751692,34.94,76301.4,0.0,-0.72513,0.00012,26.04012]
[1776514751538,34.94,76301.38,0.0,-0.72512,0.00012,26.04049]
[1776514754785,34.94,76303.98,0.0,-0.7248,0.00012,26.05667]
[1776514754822,34.94,76320.61,0.0,-0.72275,0.00012,26.15714]
[1776514755830,34.94,76319.24,0.0,-0.72292,0.00012,26.14904]
[1776514758225,34.94,76318.04,0.0,-0.72306,0.00012,26.14196]
[1776514758235,34.94,76318.04,0.0,-0.72306,0.00012,26.14196]
[1776514758336,34.94,76327.03,0.0,-0.72195,0.00012,26.19617]
[1776514760724,34.94,76325.72,0.0,-0.72211,0.00012,26.18831]
[1776514759862,34.94,76315.6,0.0,-0.72335,0.00012,26.1276]
[1776514760935,34.94,76315.6,0.0,-0.72335,0.00012,26.1276]
[1776514761011,34.94,76313.38,0.0,-0.72362,0.00012,26.11438]
[1776514763225,34.94,76313.13,0.0,-0.72365,0.00012,26.11304]
[1776514763448,34.94,76313.13,0.0,-0.72365,0.00012,26.11304]
[1776514766414,34.95,76313.61,0.0,-0.72358,0.00012,26.11644]
[1776514766445,34.95,76313.61,0.0,-0.72358,0.00012,26.11644]
[1776514767918,34.95,76320.52,0.0,-0.72272,0.00012,26.15843]
[1776514771946,34.95,76307.06,0.0,-0.72438,0.00012,26.0745]
[1776514772953,34.95,76298.25,0.0,-0.72546,0.00012,26.02141]
[1776514773960,34.95,76289.31,0.0,-0.72654,0.00012,25.96741]
[1776514776279,34.95,76288.7,0.0,-0.72661,0.00012,25.96393]
[1776514776442,34.95,76288.7,0.0,-0.72661,0.00012,25.96393]
[1776514776503,34.95,76288.7,0.0,-0.72661,0.00012,25.96393]
[1776514776699,34.95,76288.7,0.0,-0.72661,0.00012,25.96393]
[1776514776509,34.95,76288.66,0.0,-0.72661,0.00012,25.96415]
[1776514780013,34.95,76282.5,0.0,-0.72735,0.00012,25.92741]
[1776514782924,34.96,76279.8,0.0,-0.72766,0.00012,25.91151]
[1776514783023,34.96,76267.82,0.0,-0.72911,0.00012,25.83865]
[1776514784030,34.96,76259.1,0.0,-0.73017,0.00012,25.78521]
[1776514786464,34.96,76258.08,0.0,-0.73029,0.00012,25.779]
[1776514792085,34.96,76258.26,0.0,-0.73026,0.00012,25.78053]
[1776514794975,34.96,76258.19,0.0,-0.73027,0.00012,25.78016]
[1776514795194,34.96,76258.19,0.0,-0.73027,0.00012,25.78016]
[1776514800649,34.96,76259.48,0.0,-0.73011,0.00012,25.78845]
[1776514800701,34.96,76259.48,0.0,-0.73011,0.00012,25.78845]
[1776514800777,34.96,76259.48,0.0,-0.73011,0.00012,25.78845]
[1776514800943,34.96,76259.96,0.0,-0.73005,0.00012,25.7915]
[1776514801150,34.96,76260.01,0.0,-0.73004,0.00012,25.79181]
[1776514803057,34.96,76259.12,0.0,-0.73015,0.00012,25.7864]
[1776514803197,34.96,76259.12,0.0,-0.73015,0.00012,25.7864]
[1776514807795,34.96,76258.94,0.0,-0.73016,0.00012,25.78555]
[1776514807943,34.96,76258.94,0.0,-0.73016,0.00012,25.78555]
[1776514810233,34.96,76259.41,0.0,-0.7301,0.00012,25.78854]
[1776514810446,34.96,76259.41,0.0,-0.7301,0.00012,25.78854]
[1776514810526,34.96,76258.03,0.0,-0.73027,0.00012,25.78017]
[1776514810796,34.96,76258.03,0.0,-0.73027,0.00012,25.78017]
[1776514810941,34.96,76258.03,0.0,-0.73027,0.00012,25.78017]
[1776514816255,34.96,76258.19,0.0,-0.73024,0.00012,25.78143]
[1776514819584,34.96,76257.7,0.0,-0.7303,0.00012,25.77858]
[1776514819697,34.96,76257.7,0.0,-0.7303,0.00012,25.77858]
[1776514819703,34.96,76257.7,0.0,-0.7303,0.00012,25.77858]
[1776514819790,34.96,76258.08,0.0,-0.73025,0.00012,25.78097]
[1776514819945,34.96,76258.08,0.0,-0.73025,0.00012,25.78097]
[1776514822297,34.97,76245.97,0.0,-0.73171,0.00012,25.70665]
[1776514823304,34.96,76226.62,0.0,-0.73405,0.00012,25.58669]
[1776514824311,34.96,76222.05,0.0,-0.73461,0.00012,25.55812]
[1776514828339,34.96,76216.66,0.0,-0.73527,0.00012,25.52392]
[1776514829379,34.96,76216.66,0.0,-0.73527,0.00012,25.52392]
[1776514829442,34.96,76216.66,0.0,-0.73527,0.00012,25.52392]
[1776514829750,34.96,76216.66,0.0,-0.73527,0.00012,25.52392]
[1776514829800,34.96,76216.0,0.0,-0.73535,0.00012,25.51966]
[1776514829943,34.96,76216.0,0.0,-0.73535,0.00012,25.51966]
[1776514832368,34.96,76207.41,0.0,-0.73641,0.00012,25.46243]
[1776514835389,34.96,76199.88,0.0,-0.73732,0.00012,25.41513]
[1776514840345,34.96,76199.14,0.0,-0.73741,0.00012,25.41031]
[1776514840465,34.96,76199.14,0.0,-0.73741,0.00012,25.41031]
[1776514840552,34.96,76200.82,0.0,-0.73721,0.00012,25.42078]
[1776514840996,34.96,76200.82,0.0,-0.73721,0.00012,25.42078]
[1776514841198,34.96,76200.82,0.0,-0.73721,0.00012,25.42078]
[1776514843444,34.96,76195.41,0.0,-0.73786,0.00012,25.38675]
[1776514844897,34.96,76195.55,0.0,-0.73784,0.00012,25.3876]
[1776514844948,34.96,76195.55,0.0,-0.73784,0.00012,25.3876]
[1776514845467,34.96,76195.55,0.0,-0.73784,0.00012,25.3876]
[1776514845691,34.96,76195.55,0.0,-0.73784,0.00012,25.3876]
[1776514845732,34.96,76194.74,0.0,-0.73794,0.00012,25.3825]
[1776514847420,34.96,76190.76,0.0,-0.73842,0.00012,25.35751]
[1776514850110,34.96,76192.78,0.0,-0.73818,0.00012,25.37017]
[1776514852652,34.96,76193.23,0.0,-0.73812,0.00012,25.37295]
[1776514852696,34.96,76193.23,0.0,-0.73812,0.00012,25.37295]
[1776514852702,34.96,76192.96,0.0,-0.73816,0.00012,25.37124]
[1776514856357,34.96,76193.08,0.0,-0.73814,0.00012,25.37194]
[1776514856446,34.96,76193.08,0.0,-0.73814,0.00012,25.37194]
[1776514857543,34.96,76186.22,0.0,-0.73896,0.00012,25.32879]
[1776514859557,34.96,76181.74,0.0,-0.7395,0.00012,25.30068]
[1776514862410,34.96,76180.38,0.0,-0.73966,0.00012,25.29219]
[1776514862441,34.96,76180.38,0.0,-0.73966,0.00012,25.29219]
[1776514862584,34.96,76178.81,0.0,-0.73984,0.00012,25.28236]
[1776514863590,34.96,76170.51,0.0,-0.74083,0.00012,25.23008]
[1776514866611,34.96,76175.74,0.0,-0.7402,0.00012,25.26343]
[1776514867216,34.96,76175.74,0.0,-0.7402,0.00012,25.26343]
[1776514867443,34.96,76175.74,0.0,-0.7402,0.00012,25.26343]
[1776514869940,34.96,76175.96,0.0,-0.74017,0.00012,25.26498]
[1776514870041,34.96,76175.96,0.0,-0.74017,0.00012,25.26506]
[1776514875359,34.96,76172.02,0.0,-0.74063,0.00012,25.24062]
[1776514875445,34.96,76172.02,0.0,-0.74063,0.00012,25.24062]
[1776514875679,34.96,76170.82,0.0,-0.74077,0.00012,25.23316]
[1776514876346,34.96,76170.82,0.0,-0.74077,0.00012,25.23316]
[1776514876441,34.96,76170.82,0.0,-0.74077,0.00012,25.23316]
[1776514877795,34.96,76173.39,0.0,-0.74046,0.00012,25.24949]
[1776514877953,34.96,76174.25,0.0,-0.74036,0.00012,25.25501]
[1776514879707,34.96,76188.1,0.0,-0.7387,0.00012,25.34235]
[1776514880714,34.96,76189.92,0.0,-0.73849,0.00012,25.35378]
[1776514881219,34.96,76189.92,0.0,-0.73849,0.00012,25.35378]
[1776514881445,34.96,76189.92,0.0,-0.73849,0.00012,25.35378]
[1776514881721,34.96,76190.16,0.0,-0.73846,0.00012,25.35527]
[1776514883574,34.96,76192.07,0.0,-0.73823,0.00012,25.36725]
[1776514883701,34.96,76192.07,0.0,-0.73823,0.00012,25.36725]
[1776514885830,34.96,76195.61,0.0,-0.73781,0.00012,25.38939]
[1776514885953,34.96,76196.88,0.0,-0.73766,0.00012,25.3973]
[1776514893173,34.96,76199.22,0.0,-0.73738,0.00012,25.41165]
[1776514893200,34.96,76199.22,0.0,-0.73738,0.00012,25.41165]
[1776514893482,34.96,76199.22,0.0,-0.73738,0.00012,25.41165]
[1776514893694,34.96,76199.22,0.0,-0.73738,0.00012,25.41165]
[1776514893794,34.96,76199.22,0.0,-0.73741,0.00012,25.40815]
[1776514898840,34.96,76201.56,0.0,-0.73713,0.00012,25.42242]
[1776514900792,34.96,76201.76,0.0,-0.73711,0.00012,25.42358]
[1776514900945,34.96,76201.76,0.0,-0.73711,0.00012,25.42358]
[1776514901861,34.96,76205.08,0.0,-0.73672,0.00012,25.44416]
[1776514902030,34.96,76205.08,0.0,-0.73672,0.00012,25.44416]
[1776514902204,34.96,76205.08,0.0,-0.73672,0.00012,25.44416]
[1776514904881,34.96,76199.41,0.0,-0.7374,0.00012,25.40838]
[1776514905704,34.96,76199.41,0.0,-0.7374,0.00012,25.40838]
[1776514905753,34.96,76199.41,0.0,-0.7374,0.00012,25.40838]
[1776514905888,34.96,76195.53,0.0,-0.73787,0.00012,25.38401]
[1776514906827,34.96,76195.53,0.0,-0.73787,0.00012,25.38401]
[1776514906945,34.96,76195.53,0.0,-0.73787,0.00012,25.38396]
[1776514912937,34.96,76196.07,0.0,-0.73781,0.00012,25.38705]
[1776514914671,34.96,76196.07,0.0,-0.73781,0.00012,25.38705]
[1776514914701,34.96,76196.07,0.0,-0.73781,0.00012,25.38705]
[1776514914727,34.96,76200.58,0.0,-0.73728,0.00012,25.41515]
[1776514916007,34.96,76201.65,0.0,-0.73715,0.00012,25.42184]
[1776514916199,34.96,76201.65,0.0,-0.73715,0.00012,25.42184]
[1776514922519,34.95,76200.8,0.0,-0.73726,0.00012,25.41599]
[1776514922698,34.95,76200.8,0.0,-0.73726,0.00012,25.41599]
[1776514922712,34.95,76199.87,0.0,-0.73737,0.00012,25.41001]
[1776514924196,34.95,76199.72,0.0,-0.73739,0.00012,25.40907]
[1776514924396,34.95,76199.72,0.0,-0.73739,0.00012,25.40907]
[1776514924476,34.95,76194.4,0.0,-0.73803,0.00012,25.37563]
[1776514925036,34.95,76184.74,0.0,-0.73918,0.00012,25.31496]
[1776514927138,34.95,76180.57,0.0,-0.73968,0.00012,25.28874]
[1776514927205,34.95,76180.57,0.0,-0.73968,0.00012,25.28874]
[1776514933091,34.95,76181.18,0.0,-0.7396,0.00012,25.29283]
[1776514937582,34.95,76180.67,0.0,-0.73966,0.00012,25.2897]
[1776514937690,34.95,76180.67,0.0,-0.73966,0.00012,25.2897]
[1776514937792,34.95,76180.14,0.0,-0.73972,0.00012,25.28643]
[1776514938961,34.95,76180.14,0.0,-0.73972,0.00012,25.28643]
[1776514939198,34.95,76180.14,0.0,-0.73972,0.00012,25.28643]
[1776514943161,34.95,76186.04,0.0,-0.73902,0.00012,25.32375]
[1776514943949,34.95,76186.04,0.0,-0.73902,0.00012,25.32375]
[1776514944198,34.95,76186.04,0.0,-0.73902,0.00012,25.32375]
[1776514944225,34.95,76183.8,0.0,-0.73928,0.00012,25.30967]
[1776514945533,34.95,76183.8,0.0,-0.73928,0.00012,25.30967]
[1776514945693,34.95,76183.8,0.0,-0.73928,0.00012,25.30967]
[1776514951584,34.96,76182.11,0.0,-0.73948,0.00012,25.29922]
[1776514951617,34.96,76182.11,0.0,-0.73948,0.00012,25.29922]
[1776514951663,34.96,76185.81,0.0,-0.73906,0.00012,25.31925]
[1776514952399,34.96,76185.81,0.0,-0.73906,0.00012,25.31925]
[1776514952449,34.96,76185.81,0.0,-0.73906,0.00012,25.31925]
[1776514956251,34.96,76191.96,0.0,-0.73833,0.00012,25.35787]
[1776514957712,34.96,76191.96,0.0,-0.73833,0.00012,25.35787]
[1776514957951,34.96,76193.89,0.0,-0.7381,0.00012,25.36993]
[1776514962067,34.95,76194.29,0.0,-0.73805,0.00012,25.37234]
[1776514962195,34.95,76194.29,0.0,-0.73805,0.00012,25.37234]
[1776514962294,34.95,76194.43,0.0,-0.73803,0.00012,25.37319]
[1776514969344,34.95,76194.84,0.0,-0.73799,0.00012,25.37561]
[1776514970352,34.95,76206.07,0.0,-0.73664,0.00012,25.44588]
[1776514971194,34.95,76206.07,0.0,-0.73664,0.00012,25.44588]
[1776514971444,34.95,76206.07,0.0,-0.73664,0.00012,25.44588]
[1776514971543,34.95,76211.91,0.0,-0.73595,0.00012,25.48224]
[1776514975026,34.95,76213.01,0.0,-0.73582,0.00012,25.48887]
[1776514975195,34.95,76213.01,0.0,-0.73582,0.00012,25.48887]
[1776514977053,34.95,76212.87,0.0,-0.73584,0.00012,25.48775]
[1776514977191,34.95,76212.87,0.0,-0.73584,0.00012,25.48775]
[1776514977401,34.95,76212.83,0.0,-0.73585,0.00012,25.48738]
[1776514981402,34.95,76208.57,0.0,-0.73636,0.00012,25.46056]
[1776514981451,34.95,76208.57,0.0,-0.73636,0.00012,25.46056]
[1776514988479,34.95,76208.6,0.0,-0.73638,0.00012,25.45975]
[1776514989238,34.95,76208.6,0.0,-0.73638,0.00012,25.45975]
[1776514989452,34.95,76208.6,0.0,-0.73638,0.00012,25.45975]
[1776514991560,34.95,76208.6,0.0,-0.73638,0.00012,25.45964]
[1776514991698,34.95,76208.6,0.0,-0.73638,0.00012,25.45964]
[1776514991843,34.95,76208.61,0.0,-0.73638,0.00012,25.45949]
[1776514993438,34.95,76208.64,0.0,-0.73638,0.00012,25.45957]
[1776514993704,34.95,76208.64,0.0,-0.73638,0.00012,25.45957]
[1776514998900,34.95,76209.14,0.0,-0.73633,0.00012,25.46248]
[1776514999001,34.94,76209.3,0.0,-0.73632,0.00012,25.46304]
[1776515000561,34.94,76209.3,0.0,-0.73632,0.00012,25.46304]
[1776515000669,34.94,76209.3,0.0,-0.73632,0.00012,25.46304]
[1776515000761,34.94,76209.3,0.0,-0.73632,0.00012,25.46304]
[1776515000778,34.94,76209.3,0.0,-0.73632,0.00012,25.46304]
[1776515000879,34.94,76209.3,0.0,-0.73632,0.00012,25.46282]
[1776515002927,34.94,76209.3,0.0,-0.73632,0.00012,25.46282]
[1776515003026,34.94,76209.3,0.0,-0.73633,0.00012,25.46261]
[1776515006561,34.94,76211.75,0.0,-0.73604,0.00012,25.47755]
[1776515006689,34.94,76211.75,0.0,-0.73604,0.00012,25.47755]
[1776515006790,34.94,76212.78,0.0,-0.73592,0.00012,25.48385]
[1776515011640,34.94,76218.31,0.0,-0.73528,0.00012,25.51492]
[1776515013374,34.94,76219.61,0.0,-0.73512,0.00012,25.52298]
[1776515013446,34.94,76219.61,0.0,-0.73512,0.00012,25.52298]
[1776515019696,34.94,76218.15,0.0,-0.73531,0.00012,25.51338]
[1776515022220,34.94,76218.16,0.0,-0.73531,0.00012,25.51341]
[1776515022435,34.94,76218.16,0.0,-0.73531,0.00012,25.51341]
[1776515022716,34.94,76219.43,0.0,-0.73515,0.00012,25.52125]
[1776515025073,34.94,76221.57,0.0,-0.7349,0.00012,25.53447]
[1776515025196,34.94,76221.57,0.0,-0.7349,0.00012,25.53447]
[1776515030253,34.94,76221.71,0.0,-0.73489,0.00012,25.53509]
[1776515031669,34.94,76221.71,0.0,-0.73489,0.00012,25.53503]
[1776515031687,34.94,76221.71,0.0,-0.73489,0.00012,25.53503]
[1776515031780,34.94,76221.68,0.0,-0.73489,0.00012,25.53472]
[1776515033187,34.94,76220.65,0.0,-0.73502,0.00012,25.52826]
[1776515033443,34.94,76220.65,0.0,-0.73502,0.00012,25.52826]
[1776515038828,34.94,76223.8,0.0,-0.73465,0.00012,25.54751]
[1776515041336,34.94,76225.31,0.0,-0.73447,0.00012,25.55675]
[1776515041445,34.94,76225.31,0.0,-0.73447,0.00012,25.55675]
[1776515043226,34.94,76225.31,0.0,-0.73447,0.00012,25.55667]
[1776515043435,34.94,76225.31,0.0,-0.73447,0.00012,25.55667]
[1776515043864,34.93,76225.6,0.0,-0.73444,0.00012,25.55831]
[1776515046889,34.93,76235.25,0.0,-0.73328,0.00012,25.61794]
[1776515047893,34.93,76243.05,0.0,-0.73233,0.00012,25.66638]
[1776515050592,34.94,76245.37,0.0,-0.73205,0.00012,25.68096]
[1776515050695,34.94,76245.37,0.0,-0.73205,0.00012,25.68096]
[1776515055949,34.94,76245.56,0.0,-0.73201,0.00012,25.68281]
[1776515060871,34.94,76245.53,0.0,-0.73201,0.00012,25.68274]
[1776515060939,34.94,76245.53,0.0,-0.73201,0.00012,25.68274]
[1776515062425,34.94,76245.53,0.0,-0.732,0.00012,25.68319]
[1776515062435,34.94,76245.53,0.0,-0.732,0.00012,25.68319]
[1776515062527,34.94,76245.53,0.0,-0.732,0.00012,25.68342]
[1776515067027,34.94,76235.51,0.0,-0.7332,0.00012,25.62196]
[1776515067069,34.94,76235.51,0.0,-0.7332,0.00012,25.62196]
[1776515067197,34.94,76235.51,0.0,-0.7332,0.00012,25.62196]
[1776515071482,34.94,76228.83,0.0,-0.73402,0.00012,25.57757]
[1776515071698,34.94,76228.83,0.0,-0.73402,0.00012,25.57757]
[1776515074367,34.94,76229.05,0.0,-0.734,0.00012,25.57847]
[1776515074435,34.94,76229.05,0.0,-0.734,0.00012,25.57847]
[1776515074536,34.94,76229.16,0.0,-0.734,0.00012,25.57869]
[1776515079300,34.94,76228.73,0.0,-0.73406,0.00012,25.57535]
[1776515079441,34.94,76228.73,0.0,-0.73406,0.00012,25.57535]
[1776515085153,34.94,76227.33,0.0,-0.73424,0.00012,25.56621]
[1776515086287,34.94,76227.33,0.0,-0.73424,0.00012,25.56621]
[1776515086437,34.94,76227.33,0.0,-0.73424,0.00012,25.56621]
[1776515086472,34.94,76227.33,0.0,-0.73424,0.00012,25.56621]
[1776515086696,34.94,76227.33,0.0,-0.73424,0.00012,25.56621]
[1776515086793,34.94,76231.11,0.0,-0.73379,0.00012,25.58964]
[1776515092201,34.93,76230.81,0.0,-0.73384,0.00012,25.5871]
[1776515096436,34.93,76230.81,0.0,-0.73384,0.00012,25.5871]
[1776515102800,34.93,76229.13,0.0,-0.73404,0.00012,25.57678]
[1776515102941,34.93,76229.13,0.0,-0.73404,0.00012,25.57678]
[1776515103042,34.93,76229.04,0.0,-0.73405,0.00012,25.57607]
[1776515109324,34.93,76229.26,0.0,-0.73403,0.00012,25.57697]
[1776515114360,34.93,76227.75,0.0,-0.73422,0.00012,25.56723]
[1776515116374,34.93,76220.43,0.0,-0.73511,0.00012,25.52158]
[1776515117381,34.93,76214.38,0.0,-0.73583,0.00012,25.48387]
[1776515122416,34.93,76209.75,0.0,-0.7364,0.00012,25.45453]
[1776515127452,34.93,76207.19,0.0,-0.73671,0.00012,25.43817]
[1776515132487,34.93,76202.77,0.0,-0.73727,0.00012,25.40676]
[1776515142557,34.92,76205.96,0.0,-0.73691,0.00012,25.426]
[1776515145577,34.92,76217.52,0.0,-0.73552,0.00012,25.49796]
[1776515147592,34.92,76220.48,0.0,-0.73517,0.00012,25.51636]
[1776515150613,34.92,76213.65,0.0,-0.73599,0.00012,25.47365]
[1776515153634,34.92,76210.12,0.0,-0.73642,0.00012,25.45132]
[1776515160683,34.92,76209.51,0.0,-0.7365,0.00012,25.44694]
[1776515164711,34.92,76214.85,0.0,-0.73587,0.00012,25.47997]
[1776515169747,34.92,76218.48,0.0,-0.73545,0.00012,25.50202]
[1776515175791,34.91,76219.08,0.0,-0.73539,0.00012,25.50495]
[1776515180826,34.91,76218.58,0.0,-0.73546,0.00012,25.50118]
[1776515187875,34.91,76217.48,0.0,-0.73561,0.00012,25.49341]
[1776515192910,34.91,76212.4,0.0,-0.73625,0.00012,25.45789]
[1776515197945,34.91,76211.73,0.0,-0.73634,0.00012,25.45331]
[1776515203987,34.91,76210.87,0.0,-0.73646,0.00012,25.44752]
[1776515210031,34.9,76209.97,0.0,-0.73657,0.00012,25.44151]
[1776515215067,34.9,76206.41,0.0,-0.737,0.00012,25.41898]
[1776515221109,34.9,76204.88,0.0,-0.73719,0.00012,25.40916]
[1776515226144,34.9,76204.42,0.0,-0.73725,0.00012,25.4061]
[1776515231180,34.9,76203.72,0.0,-0.73734,0.00012,25.40168]
[1776515234200,34.9,76209.42,0.0,-0.73665,0.00012,25.43738]
[1776515239235,34.9,76211.58,0.0,-0.73639,0.00012,25.45078]
[1776515242256,34.9,76217.44,0.0,-0.73569,0.00012,25.48724]
[1776515247293,34.9,76220.58,0.0,-0.73532,0.00012,25.50669]
[1776515252327,34.9,76223.22,0.0,-0.73502,0.00012,25.51963]
[1776515260383,34.9,76220.91,0.0,-0.7353,0.00012,25.50509]
[1776515265423,34.9,76226.76,0.0,-0.73458,0.00012,25.54266]
[1776515270458,34.91,76225.64,0.0,-0.73469,0.00012,25.53665]
[1776515275493,34.91,76223.6,0.0,-0.73492,0.00012,25.52465]
[1776515281535,34.91,76224.21,0.0,-0.73483,0.00012,25.52927]
[1776515286570,34.91,76222.58,0.0,-0.73502,0.00012,25.51982]
[1776515291605,34.91,76221.77,0.0,-0.7351,0.00012,25.51524]
[1776515296640,34.91,76222.6,0.0,-0.73502,0.00012,25.51976]
[1776515301675,34.91,76222.52,0.0,-0.73504,0.00012,25.51875]
[1776515306709,34.91,76220.79,0.0,-0.73524,0.00012,25.50812]
[1776515312050,34.91,76218.1,0.0,-0.73556,0.00012,25.49154]
[1776515314766,34.91,76211.55,0.0,-0.73637,0.00012,25.44739]
[1776515322821,34.91,76213.53,0.0,-0.73614,0.00012,25.45931]
[1776515327857,34.91,76218.4,0.0,-0.73554,0.00012,25.49026]
[1776515332896,34.91,76218.1,0.0,-0.73557,0.00012,25.4889]
[1776515337931,34.92,76218.06,0.0,-0.73556,0.00012,25.48918]
[1776515343973,34.92,76217.74,0.0,-0.73559,0.00012,25.48783]
[1776515349007,34.92,76214.63,0.0,-0.73595,0.00012,25.46896]
[1776515353036,34.92,76208.68,0.0,-0.73665,0.00012,25.43233]
[1776515358071,34.92,76205.25,0.0,-0.73706,0.00012,25.4113]
[1776515363111,34.92,76205.14,0.0,-0.73707,0.00012,25.41046]
[1776515371167,34.92,76203.1,0.0,-0.73734,0.00012,25.39422]
[1776515376202,34.92,76200.71,0.0,-0.73763,0.00012,25.37917]
[1776515381238,34.92,76198.77,0.0,-0.73786,0.00012,25.36699]
[1776515385266,34.92,76192.35,0.0,-0.73863,0.00012,25.32672]
[1776515385701,34.92,76192.35,0.0,-0.73863,0.00012,25.32672]
[1776515389779,34.92,76190.56,0.0,-0.73884,0.00012,25.31566]
[1776515390081,34.92,76190.56,0.0,-0.73884,0.00012,25.31566]
[1776515390302,34.92,76184.79,0.0,-0.73953,0.00012,25.2794]
[1776515393323,34.92,76179.23,0.0,-0.74019,0.00012,25.24467]
[1776515393793,34.92,76179.23,0.0,-0.74019,0.00012,25.24467]
[1776515399365,34.93,76179.01,0.0,-0.7402,0.00012,25.24404]
[1776515403397,34.93,76184.79,0.0,-0.7395,0.00012,25.28097]
[1776515405309,34.93,76184.79,0.0,-0.7395,0.00012,25.28097]
[1776515406419,34.93,76178.06,0.0,-0.74029,0.00012,25.23879]
[1776515407426,34.93,76172.11,0.0,-0.741,0.00012,25.20134]
[1776515412461,34.93,76171.51,0.0,-0.74106,0.00012,25.19842]
[1776515415077,34.93,76171.69,0.0,-0.74103,0.00012,25.19974]
[1776515415189,34.93,76171.69,0.0,-0.74103,0.00012,25.19974]
[1776515415291,34.93,76171.9,0.0,-0.741,0.00012,25.20143]
[1776515417496,34.93,76180.4,0.0,-0.73998,0.00012,25.25543]
[1776515419510,34.93,76184.09,0.0,-0.73953,0.00012,25.27891]
[1776515422531,34.94,76178.51,0.0,-0.74019,0.00012,25.24407]
[1776515427566,34.94,76175.08,0.0,-0.74059,0.00012,25.22322]
[1776515432602,34.94,76175.82,0.0,-0.7405,0.00012,25.22541]
[1776515439650,34.94,76174.68,0.0,-0.74061,0.00012,25.21938]
[1776515444686,34.95,76170.65,0.0,-0.74108,0.00012,25.19483]
[1776515449721,34.95,76168.54,0.0,-0.74131,0.00012,25.1825]
[1776515454756,34.95,76163.25,0.0,-0.74191,0.00012,25.15006]
[1776515458783,34.96,76156.07,0.0,-0.74275,0.00012,25.10553]
[1776515463819,34.96,76158.98,0.0,-0.74237,0.00012,25.12545]
[1776515468854,34.97,76160.06,0.0,-0.74222,0.00012,25.13374]
[1776515474896,34.97,76160.63,0.0,-0.74212,0.00012,25.13902]
[1776515479932,34.98,76160.61,0.0,-0.74209,0.00012,25.14023]
[1776515482954,34.98,76165.78,0.0,-0.74146,0.00012,25.17372]
[1776515483961,34.98,76182.64,0.0,-0.73945,0.00012,25.28048]
[1776515484968,34.98,76185.09,0.0,-0.73915,0.00012,25.29599]
[1776515490007,34.98,76187.59,0.0,-0.73885,0.00012,25.31211]
[1776515495038,34.98,76187.44,0.0,-0.73888,0.00012,25.30824]
[1776515500073,34.98,76192.01,0.0,-0.73832,0.00012,25.33727]
[1776515502088,34.98,76197.99,0.0,-0.7376,0.00012,25.37498]
[1776515507123,34.99,76196.97,0.0,-0.7377,0.00012,25.36963]
[1776515512158,34.99,76193.51,0.0,-0.73809,0.00012,25.3491]
[1776515517877,34.99,76197.53,0.0,-0.73759,0.00012,25.37527]
[1776515522228,35.0,76189.59,0.0,-0.73851,0.00012,25.32695]
[1776515523235,35.0,76186.15,0.0,-0.73892,0.00012,25.30547]
[1776515525726,35.0,76185.98,0.0,-0.73894,0.00012,25.30466]
[1776515525935,35.0,76185.98,0.0,-0.73894,0.00012,25.30466]
[1776515526256,35.0,76189.44,0.0,-0.73852,0.00012,25.32649]
[1776515531291,35.0,76185.74,0.0,-0.73895,0.00012,25.30385]
[1776515536326,35.0,76186.32,0.0,-0.73887,0.00012,25.30813]
[1776515541361,35.01,76186.56,0.0,-0.73883,0.00012,25.31027]
[1776515551431,35.01,76189.51,0.0,-0.73847,0.00012,25.32662]
[1776515553445,35.01,76204.38,0.0,-0.73669,0.00012,25.41999]
[1776515554452,35.01,76205.31,0.0,-0.73657,0.00012,25.42601]
[1776515559487,35.02,76210.96,0.0,-0.73587,0.00012,25.46227]
[1776515564522,35.02,76215.86,0.0,-0.73524,0.00012,25.49474]
[1776515565218,35.02,76215.86,0.0,-0.73524,0.00012,25.49474]
[1776515565699,35.02,76215.86,0.0,-0.73524,0.00012,25.49517]
[1776515565942,35.02,76215.86,0.0,-0.73524,0.00012,25.49517]
[1776515569411,35.03,76216.01,0.0,-0.73519,0.00012,25.49738]
[1776515569442,35.03,76216.01,0.0,-0.73519,0.00012,25.49738]
[1776515569511,35.03,76216.01,0.0,-0.73518,0.00012,25.49781]
[1776515574592,35.04,76215.23,0.0,-0.73523,0.00012,25.49516]
[1776515575599,35.04,76221.17,0.0,-0.73451,0.00012,25.53244]
[1776515578246,35.04,76225.45,0.0,-0.73399,0.00012,25.55935]
[1776515578445,35.04,76225.45,0.0,-0.73399,0.00012,25.55935]
[1776515583655,35.05,76220.72,0.0,-0.7345,0.00012,25.53254]
[1776515585904,35.05,76220.72,0.0,-0.7345,0.00012,25.53254]
[1776515585937,35.05,76220.72,0.0,-0.7345,0.00012,25.53254]
[1776515586509,35.05,76220.72,0.0,-0.7345,0.00012,25.53254]
[1776515586690,35.05,76221.44,0.0,-0.7344,0.00012,25.53775]
[1776515586759,35.05,76222.46,0.0,-0.73427,0.00012,25.54442]
[1776515592718,35.06,76223.77,0.0,-0.73407,0.00012,25.55455]
[1776515594230,35.06,76223.77,0.0,-0.73407,0.00012,25.55455]
[1776515594447,35.06,76223.77,0.0,-0.73407,0.00012,25.55455]
[1776515599781,35.06,76226.83,0.0,-0.73368,0.00012,25.57493]
[1776515599955,35.06,76226.83,0.0,-0.73368,0.00012,25.57493]
[1776515600711,35.06,76226.79,0.0,-0.73367,0.00012,25.57498]
[1776515600936,35.06,76226.79,0.0,-0.73367,0.00012,25.57498]
[1776515601037,35.06,76226.79,0.0,-0.73367,0.00012,25.57526]
[1776515603420,35.07,76229.53,0.0,-0.73333,0.00012,25.59247]
[1776515603451,35.07,76229.53,0.0,-0.73333,0.00012,25.59247]
[1776515608652,35.07,76229.62,0.0,-0.73329,0.00012,25.59463]
[1776515608699,35.07,76229.62,0.0,-0.73329,0.00012,25.59463]
[1776515612957,35.07,76228.83,0.0,-0.73338,0.00012,25.58754]
[1776515613194,35.07,76228.83,0.0,-0.73338,0.00012,25.58754]
[1776515613282,35.08,76228.83,0.0,-0.73337,0.00012,25.58809]
[1776515615799,35.08,76231.13,0.0,-0.73309,0.00012,25.60254]
[1776515615940,35.08,76231.13,0.0,-0.73309,0.00012,25.60254]
[1776515621926,35.08,76231.06,0.0,-0.73306,0.00012,25.6039]
[1776515624110,35.08,76231.06,0.0,-0.73306,0.00012,25.6039]
[1776515624205,35.08,76231.06,0.0,-0.73306,0.00012,25.6039]
[1776515624379,35.08,76231.06,0.0,-0.73306,0.00012,25.6039]
[1776515624448,35.08,76231.06,0.0,-0.73306,0.00012,25.6039]
[1776515624549,35.09,76231.06,0.0,-0.73304,0.00012,25.60465]
[1776515630225,35.09,76231.48,0.0,-0.73298,0.00012,25.60774]
[1776515630438,35.09,76231.48,0.0,-0.73298,0.00012,25.60774]
[1776515636024,35.09,76236.91,0.0,-0.73228,0.00012,25.64339]
[1776515638703,35.1,76238.46,0.0,-0.73209,0.00012,25.65336]
[1776515638945,35.1,76238.46,0.0,-0.73209,0.00012,25.65336]
[1776515639487,35.1,76238.46,0.0,-0.73209,0.00012,25.65336]
[1776515639535,35.1,76238.46,0.0,-0.73208,0.00012,25.65375]
[1776515639693,35.1,76238.46,0.0,-0.73208,0.00012,25.65375]
[1776515640690,35.1,76238.5,0.0,-0.73208,0.00012,25.65399]
[1776515640937,35.1,76238.5,0.0,-0.73208,0.00012,25.65399]
[1776515644226,35.1,76238.39,0.0,-0.73208,0.00012,25.65369]
[1776515644442,35.1,76238.39,0.0,-0.73208,0.00012,25.65369]
[1776515648693,35.1,76240.25,0.0,-0.73184,0.00012,25.66616]
[1776515648935,35.1,76240.25,0.0,-0.73184,0.00012,25.66616]
[1776515649115,35.1,76240.28,0.0,-0.73183,0.00012,25.6665]
[1776515652320,35.1,76240.14,0.0,-0.73184,0.00012,25.66595]
[1776515652441,35.1,76240.14,0.0,-0.73184,0.00012,25.66595]
[1776515655720,35.11,76244.13,0.0,-0.73135,0.00012,25.69103]
[1776515655940,35.11,76244.13,0.0,-0.73135,0.00012,25.69103]
[1776515661199,35.11,76243.03,0.0,-0.73146,0.00012,25.68509]
[1776515663213,35.11,76235.34,0.0,-0.73238,0.00012,25.63811]
[1776515664220,35.11,76230.12,0.0,-0.73301,0.00012,25.60614]
[1776515666335,35.11,76229.02,0.0,-0.73314,0.00012,25.59956]
[1776515666452,35.11,76229.02,0.0,-0.73314,0.00012,25.59956]
[1776515668053,35.11,76227.98,0.0,-0.73325,0.00012,25.59355]
[1776515668193,35.11,76227.98,0.0,-0.73325,0.00012,25.59355]
[1776515668249,35.11,76226.91,0.0,-0.73338,0.00012,25.58716]
[1776515670855,35.11,76224.76,0.0,-0.73363,0.00012,25.57434]
[1776515670940,35.11,76224.76,0.0,-0.73363,0.00012,25.57434]
[1776515675298,35.12,76220.08,0.0,-0.73418,0.00012,25.54339]
[1776515676306,35.12,76219.41,0.0,-0.73426,0.00012,25.53952]
[1776515678137,35.12,76219.41,0.0,-0.73426,0.00012,25.53952]
[1776515678200,35.12,76219.41,0.0,-0.73426,0.00012,25.53952]
[1776515679941,35.12,76219.34,0.0,-0.73425,0.00012,25.53963]
[1776515680198,35.12,76219.34,0.0,-0.73425,0.00012,25.53963]
[1776515680299,35.12,76219.34,0.0,-0.73424,0.00012,25.54018]
[1776515685087,35.12,76219.27,0.0,-0.73424,0.00012,25.5403]
[1776515685195,35.12,76219.27,0.0,-0.73424,0.00012,25.5403]
[1776515692418,35.13,76217.69,0.0,-0.73438,0.00012,25.5329]
[1776515697453,35.14,76214.28,0.0,-0.73477,0.00012,25.51293]
[1776515700494,35.14,76210.07,0.0,-0.73526,0.00012,25.48737]
[1776515700691,35.14,76210.07,0.0,-0.73526,0.00012,25.48737]
[1776515702488,35.14,76201.32,0.0,-0.73629,0.00012,25.43372]
[1776515704502,35.14,76191.9,0.0,-0.73741,0.00012,25.37542]
[1776515706516,35.14,76184.5,0.0,-0.73829,0.00012,25.32968]
[1776515707523,35.14,76178.49,0.0,-0.739,0.00012,25.29237]
[1776515712558,35.15,76177.44,0.0,-0.73909,0.00012,25.28716]
[1776515714572,35.15,76172.16,0.0,-0.73971,0.00012,25.2547]
[1776515718683,35.15,76170.47,0.0,-0.73989,0.00012,25.24509]
[1776515718937,35.15,76170.51,0.0,-0.73988,0.00012,25.24567]
[1776515721620,35.16,76164.65,0.0,-0.74056,0.00012,25.20969]
[1776515723635,35.16,76156.76,0.0,-0.74149,0.00012,25.16041]
[1776515727663,35.16,76152.35,0.0,-0.74199,0.00012,25.1335]
[1776515729516,35.16,76152.42,0.0,-0.74198,0.00012,25.13417]
[1776515729697,35.16,76152.42,0.0,-0.74198,0.00012,25.13417]
[1776515730227,35.16,76152.69,0.0,-0.74194,0.00012,25.13609]
[1776515730434,35.16,76152.69,0.0,-0.74194,0.00012,25.13609]
[1776515730535,35.16,76152.69,0.0,-0.74194,0.00012,25.13631]
[1776515735723,35.17,76152.28,0.0,-0.74198,0.00012,25.13154]
[1776515737737,35.17,76147.09,0.0,-0.74259,0.00012,25.09929]
[1776515741350,35.17,76149.35,0.0,-0.74231,0.00012,25.11405]
[1776515741437,35.17,76149.35,0.0,-0.74231,0.00012,25.11405]
[1776515743510,35.17,76149.72,0.0,-0.74226,0.00012,25.11687]
[1776515743700,35.17,76149.72,0.0,-0.74226,0.00012,25.11687]
[1776515748814,35.17,76150.77,0.0,-0.7421,0.00012,25.12518]
[1776515752917,35.18,76153.14,0.0,-0.74181,0.00012,25.14075]
[1776515752937,35.18,76153.14,0.0,-0.74181,0.00012,25.14075]
[1776515753831,35.18,76153.14,0.0,-0.7418,0.00012,25.14097]
[1776515753938,35.18,76153.14,0.0,-0.7418,0.00012,25.14097]
[1776515754040,35.18,76152.86,0.0,-0.74183,0.00012,25.13942]
[1776515756869,35.18,76162.04,0.0,-0.74073,0.00012,25.19798]
[1776515758884,35.18,76167.93,0.0,-0.74001,0.00012,25.23567]
[1776515763240,35.19,76167.86,0.0,-0.74001,0.00012,25.23595]
[1776515763439,35.19,76167.86,0.0,-0.74001,0.00012,25.23595]
[1776515768955,35.2,76168.86,0.0,-0.73983,0.00012,25.24508]
[1776515772983,35.2,76177.34,0.0,-0.7388,0.00012,25.29939]
[1776515774626,35.2,76177.34,0.0,-0.7388,0.00012,25.29939]
[1776515774694,35.2,76177.34,0.0,-0.7388,0.00012,25.29939]
[1776515775875,35.2,76177.8,0.0,-0.73874,0.00012,25.30279]
[1776515775937,35.2,76177.8,0.0,-0.73874,0.00012,25.30279]
[1776515776009,35.2,76178.81,0.0,-0.73861,0.00012,25.30936]
[1776515779029,35.2,76183.98,0.0,-0.73798,0.00012,25.3423]
[1776515781189,35.2,76184.66,0.0,-0.7379,0.00012,25.34675]
[1776515781438,35.2,76184.66,0.0,-0.7379,0.00012,25.34675]
[1776515788092,35.21,76187.84,0.0,-0.73749,0.00012,25.36808]
[1776515790470,35.21,76187.84,0.0,-0.73749,0.00012,25.36808]
[1776515790697,35.21,76187.84,0.0,-0.73749,0.00012,25.36808]
[1776515790813,35.21,76187.84,0.0,-0.73747,0.00012,25.36886]
[1776515790937,35.21,76187.84,0.0,-0.73747,0.00012,25.36886]
[1776515792120,35.21,76196.64,0.0,-0.73643,0.00012,25.42061]
[1776515794134,35.22,76204.26,0.0,-0.73551,0.00012,25.46848]
[1776515797468,35.22,76205.4,0.0,-0.73537,0.00012,25.47583]
[1776515797703,35.22,76205.4,0.0,-0.73537,0.00012,25.47583]
[1776515801183,35.22,76195.8,0.0,-0.73648,0.00012,25.41819]
[1776515803203,35.22,76191.07,0.0,-0.73704,0.00012,25.38903]
[1776515806005,35.22,76191.48,0.0,-0.73698,0.00012,25.39187]
[1776515806198,35.22,76191.48,0.0,-0.73698,0.00012,25.39187]
[1776515807362,35.22,76191.68,0.0,-0.73696,0.00012,25.39326]
[1776515807438,35.22,76191.68,0.0,-0.73696,0.00012,25.39326]
[1776515807504,35.23,76191.68,0.0,-0.73695,0.00012,25.39354]
[1776515816294,35.23,76191.68,0.0,-0.73693,0.00012,25.39466]
[1776515819771,35.23,76193.21,0.0,-0.73674,0.00012,25.40442]
[1776515819939,35.23,76194.04,0.0,-0.73664,0.00012,25.40981]
[1776515824191,35.23,76195.84,0.0,-0.73642,0.00012,25.42127]
[1776515824438,35.23,76195.84,0.0,-0.73642,0.00012,25.42127]
[1776515826364,35.23,76185.96,0.0,-0.73759,0.00012,25.36028]
[1776515827371,35.23,76180.6,0.0,-0.73822,0.00012,25.32724]
[1776515829428,35.23,76178.55,0.0,-0.73845,0.00012,25.31468]
[1776515829443,35.23,76178.55,0.0,-0.73845,0.00012,25.31468]
[1776515830535,35.24,76177.79,0.0,-0.73854,0.00012,25.31016]
[1776515830692,35.24,76177.79,0.0,-0.73854,0.00012,25.31016]
[1776515830789,35.24,76177.49,0.0,-0.73857,0.00012,25.30851]
[1776515836436,35.24,76178.1,0.0,-0.73847,0.00012,25.31363]
[1776515839541,35.24,76177.87,0.0,-0.73849,0.00012,25.31264]
[1776515839690,35.24,76177.87,0.0,-0.73849,0.00012,25.31264]
[1776515843485,35.25,76172.49,0.0,-0.73911,0.00012,25.28027]
[1776515845501,35.25,76172.49,0.0,-0.73911,0.00012,25.28027]
[1776515845647,35.25,76172.49,0.0,-0.73911,0.00012,25.28027]
[1776515845692,35.25,76172.49,0.0,-0.73911,0.00012,25.28027]
[1776515845725,35.25,76172.23,0.0,-0.73913,0.00012,25.27916]
[1776515849527,35.25,76161.39,0.0,-0.74039,0.00012,25.21253]
[1776515851693,35.25,76152.14,0.0,-0.74149,0.00012,25.15195]
[1776515853556,35.25,76147.09,0.0,-0.74207,0.00012,25.12059]
[1776515854407,35.25,76147.09,0.0,-0.74207,0.00012,25.12059]
[1776515854438,35.25,76147.09,0.0,-0.74207,0.00012,25.12059]
[1776515855674,35.25,76147.01,0.0,-0.74208,0.00012,25.12029]
[1776515855702,35.25,76147.01,0.0,-0.74208,0.00012,25.12029]
[1776515855775,35.26,76147.01,0.0,-0.74208,0.00012,25.12049]
[1776515857584,35.26,76141.66,0.0,-0.7427,0.00012,25.08724]
[1776515861426,35.26,76139.67,0.0,-0.74292,0.00012,25.07542]
[1776515861436,35.26,76139.67,0.0,-0.74292,0.00012,25.07542]
[1776515866647,35.26,76141.09,0.0,-0.74272,0.00012,25.0858]
[1776515870675,35.27,76133.95,0.0,-0.74354,0.00012,25.04175]
[1776515871682,35.27,76126.08,0.0,-0.74446,0.00012,24.99235]
[1776515873120,35.27,76124.43,0.0,-0.74465,0.00012,24.98225]
[1776515873197,35.27,76124.43,0.0,-0.74465,0.00012,24.98225]
[1776515875710,35.27,76117.28,0.0,-0.74547,0.00012,24.93802]
[1776515879268,35.27,76114.85,0.0,-0.74573,0.00012,24.92377]
[1776515879441,35.27,76114.85,0.0,-0.74573,0.00012,24.92377]
[1776515880048,35.28,76115.82,0.0,-0.74561,0.00012,24.9303]
[1776515880196,35.28,76115.82,0.0,-0.74561,0.00012,24.9303]
[1776515880744,35.28,76115.78,0.0,-0.74561,0.00012,24.93042]
[1776515885780,35.28,76113.65,0.0,-0.74582,0.00012,24.9188]
[1776515886655,35.28,76113.65,0.0,-0.74582,0.00012,24.9188]
[1776515886697,35.28,76113.65,0.0,-0.74582,0.00012,24.9188]
[1776515887794,35.29,76108.5,0.0,-0.7464,0.00012,24.88691]
[1776515890310,35.29,76109.17,0.0,-0.74631,0.00012,24.89202]
[1776515890438,35.29,76109.17,0.0,-0.74631,0.00012,24.89202]
[1776515890815,35.29,76115.92,0.0,-0.74551,0.00012,24.9352]
[1776515891873,35.29,76115.92,0.0,-0.74551,0.00012,24.9352]
[1776515891942,35.29,76115.43,0.0,-0.74556,0.00012,24.93246]
[1776515892828,35.29,76115.35,0.0,-0.74557,0.00012,24.93232]
[1776515897175,35.3,76116.87,0.0,-0.74536,0.00012,24.94343]
[1776515897195,35.3,76116.87,0.0,-0.74536,0.00012,24.94343]
[1776515902899,35.3,76122.73,0.0,-0.74464,0.00012,24.98241]
[1776515903204,35.3,76122.73,0.0,-0.74464,0.00012,24.98241]
[1776515903443,35.3,76122.73,0.0,-0.74464,0.00012,24.98241]
[1776515904089,35.3,76122.52,0.0,-0.74465,0.00012,24.98138]
[1776515904209,35.3,76122.52,0.0,-0.74465,0.00012,24.98138]
[1776515904913,35.3,76123.25,0.0,-0.74456,0.00012,24.98628]
[1776515910768,35.31,76126.57,0.0,-0.74415,0.00012,25.00834]
[1776515910941,35.31,76126.6,0.0,-0.74414,0.00012,25.00909]
[1776515915990,35.31,76129.2,0.0,-0.74383,0.00012,25.0235]
[1776515918293,35.31,76129.92,0.0,-0.74374,0.00012,25.0283]
[1776515918441,35.31,76129.92,0.0,-0.74374,0.00012,25.0283]
[1776515919160,35.32,76129.92,0.0,-0.74373,0.00012,25.02881]
[1776515919200,35.32,76129.92,0.0,-0.74373,0.00012,25.02881]
[1776515919262,35.32,76130.42,0.0,-0.74367,0.00012,25.03196]
[1776515923581,35.32,76134.54,0.0,-0.74317,0.00012,25.05863]
[1776515923699,35.32,76134.54,0.0,-0.74317,0.00012,25.05863]
[1776515926063,35.32,76127.3,0.0,-0.744,0.00012,25.01402]
[1776515927534,35.32,76127.3,0.0,-0.744,0.00012,25.01402]
[1776515927701,35.32,76127.3,0.0,-0.744,0.00012,25.01402]
[1776515928350,35.32,76126.83,0.0,-0.74405,0.00012,25.01159]
[1776515928445,35.32,76126.83,0.0,-0.74405,0.00012,25.01159]
[1776515928496,35.32,76123.18,0.0,-0.74447,0.00012,24.98887]
[1776515934664,35.33,76123.52,0.0,-0.7444,0.00012,24.99219]
[1776515934694,35.33,76123.52,0.0,-0.7444,0.00012,24.99219]
[1776515939197,35.33,76125.29,0.0,-0.74417,0.00012,25.00474]
[1776515939437,35.33,76125.29,0.0,-0.74417,0.00012,25.00474]
[1776515939538,35.33,76127.46,0.0,-0.74391,0.00012,25.01892]
[1776515945480,35.34,76126.23,0.0,-0.74403,0.00012,25.01193]
[1776515947687,35.34,76121.19,0.0,-0.74461,0.00012,24.98094]
[1776515953256,35.34,76120.51,0.0,-0.74465,0.00012,24.97864]
[1776515954792,35.34,76120.51,0.0,-0.74465,0.00012,24.97864]
[1776515954944,35.34,76120.51,0.0,-0.74465,0.00012,24.97864]
[1776515954892,35.35,76120.73,0.0,-0.74461,0.00012,24.98058]
[1776515958542,35.35,76120.01,0.0,-0.74469,0.00012,24.97632]
[1776515958696,35.35,76120.01,0.0,-0.74469,0.00012,24.97632]
[1776515964334,35.35,76123.99,0.0,-0.74419,0.00012,25.00351]
[1776515968650,35.36,76123.57,0.0,-0.74422,0.00012,25.00162]
[1776515968691,35.36,76123.57,0.0,-0.74422,0.00012,25.00162]
[1776515969756,35.36,76124.3,0.0,-0.74412,0.00012,25.00674]
[1776515969947,35.36,76124.3,0.0,-0.74412,0.00012,25.00674]
[1776515969942,35.36,76124.46,0.0,-0.7441,0.00012,25.008]
[1776515976418,35.36,76124.43,0.0,-0.7441,0.00012,25.00599]
[1776515980446,35.37,76113.72,0.0,-0.74533,0.00012,24.93948]
[1776515981698,35.37,76113.72,0.0,-0.74533,0.00012,24.93948]
[1776515981985,35.37,76113.72,0.0,-0.74533,0.00012,24.93948]
[1776515981798,35.37,76108.68,0.0,-0.7459,0.00012,24.90823]
[1776515982198,35.37,76108.68,0.0,-0.7459,0.00012,24.90823]
[1776515982204,35.37,76108.68,0.0,-0.7459,0.00012,24.90823]
[1776515982223,35.37,76108.68,0.0,-0.7459,0.00012,24.90823]
[1776515982459,35.37,76105.4,0.0,-0.74629,0.00012,24.88748]
[1776515984729,35.37,76104.5,0.0,-0.74638,0.00012,24.88215]
[1776515984940,35.37,76104.5,0.0,-0.74638,0.00012,24.88215]
[1776515986486,35.37,76101.23,0.0,-0.74674,0.00012,24.8626]
[1776515986692,35.37,76101.23,0.0,-0.74674,0.00012,24.8626]
[1776515986792,35.37,76104.1,0.0,-0.7464,0.00012,24.88118]
[1776515987248,35.37,76104.1,0.0,-0.7464,0.00012,24.88118]
[1776515987441,35.37,76104.1,0.0,-0.7464,0.00012,24.88118]
[1776515988993,35.37,76103.94,0.0,-0.74641,0.00012,24.88055]
[1776515989193,35.37,76101.19,0.0,-0.74673,0.00012,24.86314]
[1776515993099,35.38,76098.5,0.0,-0.747,0.00012,24.84812]
[1776515993199,35.38,76098.5,0.0,-0.747,0.00012,24.84812]
[1776515993409,35.38,76098.5,0.0,-0.747,0.00012,24.84812]
[1776515993447,35.38,76098.5,0.0,-0.747,0.00012,24.84812]
[1776515993540,35.38,76098.4,0.0,-0.74701,0.00012,24.84791]
[1776515998572,35.39,76094.44,0.0,-0.74743,0.00012,24.82493]
[1776516000515,35.39,76093.24,0.0,-0.74756,0.00012,24.81776]
[1776516000704,35.39,76093.24,0.0,-0.74756,0.00012,24.81776]
[1776516000794,35.39,76093.24,0.0,-0.74756,0.00012,24.81776]
[1776516000947,35.39,76093.24,0.0,-0.74756,0.00012,24.81776]
[1776516000949,35.39,76093.21,0.0,-0.74755,0.00012,24.81802]
[1776516003831,35.39,76092.75,0.0,-0.74759,0.00012,24.816]
[1776516003934,35.39,76092.75,0.0,-0.74759,0.00012,24.816]
[1776516006628,35.4,76086.89,0.0,-0.74823,0.00012,24.78062]
[1776516007706,35.4,76086.89,0.0,-0.74823,0.00012,24.78062]
[1776516007946,35.4,76086.89,0.0,-0.74823,0.00012,24.78062]
[1776516007974,35.4,76082.94,0.0,-0.74868,0.00012,24.756]
[1776516008641,35.4,76087.7,0.0,-0.74812,0.00012,24.78676]
[1776516009223,35.4,76087.7,0.0,-0.74812,0.00012,24.78676]
[1776516009438,35.4,76087.7,0.0,-0.74812,0.00012,24.78676]
[1776516009899,35.4,76087.7,0.0,-0.74812,0.00012,24.78676]
[1776516009948,35.4,76087.7,0.0,-0.74812,0.00012,24.78676]
[1776516015690,35.41,76088.72,0.0,-0.74794,0.00012,24.7965]
[1776516019719,35.42,76095.44,0.0,-0.74712,0.00012,24.84095]
[1776516021247,35.42,76096.53,0.0,-0.74699,0.00012,24.84827]
[1776516021445,35.42,76096.53,0.0,-0.74699,0.00012,24.84827]
[1776516021974,35.42,76096.53,0.0,-0.74699,0.00012,24.84827]
[1776516021732,35.42,76099.58,0.0,-0.74663,0.00012,24.86798]
[1776516022203,35.42,76099.58,0.0,-0.74663,0.00012,24.86798]
[1776516022421,35.42,76099.58,0.0,-0.74663,0.00012,24.86798]
[1776516022446,35.42,76099.58,0.0,-0.74663,0.00012,24.86798]
[1776516023856,35.42,76103.43,0.0,-0.74617,0.00012,24.8927]
[1776516023941,35.42,76103.43,0.0,-0.74617,0.00012,24.8927]
[1776516028205,35.42,76105.82,0.0,-0.74587,0.00012,24.90886]
[1776516028435,35.42,76105.82,0.0,-0.74587,0.00012,24.90886]
[1776516030860,35.43,76105.86,0.0,-0.74584,0.00012,24.91047]
[1776516030945,35.43,76105.86,0.0,-0.74584,0.00012,24.91047]
[1776516030956,35.43,76106.17,0.0,-0.7458,0.00012,24.91277]
[1776516033818,35.44,76110.68,0.0,-0.74522,0.00012,24.94163]
[1776516034180,35.44,76110.68,0.0,-0.74522,0.00012,24.94163]
[1776516034219,35.44,76110.68,0.0,-0.74522,0.00012,24.94163]
[1776516035895,35.45,76109.79,0.0,-0.74527,0.00012,24.93902]
[1776516035940,35.45,76109.79,0.0,-0.74527,0.00012,24.93902]
[1776516041873,35.47,76110.42,0.0,-0.7451,0.00012,24.94751]
[1776516042684,35.47,76110.42,0.0,-0.7451,0.00012,24.94751]
[1776516042943,35.47,76110.42,0.0,-0.7451,0.00012,24.94751]
[1776516043028,35.47,76110.42,0.0,-0.7451,0.00012,24.94751]
[1776516043024,35.47,76110.06,0.0,-0.74514,0.00012,24.94552]
[1776516043196,35.47,76110.06,0.0,-0.74514,0.00012,24.94552]
[1776516044894,35.47,76114.85,0.0,-0.74457,0.00012,24.97619]
[1776516045409,35.47,76114.85,0.0,-0.74457,0.00012,24.97619]
[1776516045437,35.47,76114.85,0.0,-0.74457,0.00012,24.97619]
[1776516046605,35.47,76117.13,0.0,-0.7443,0.00012,24.99075]
[1776516046693,35.47,76117.13,0.0,-0.7443,0.00012,24.99075]
[1776516047305,35.47,76117.31,0.0,-0.74428,0.00012,24.9921]
[1776516047439,35.47,76117.31,0.0,-0.74428,0.00012,24.9921]
[1776516047915,35.47,76118.24,0.0,-0.74416,0.00012,24.99834]
[1776516051224,35.47,76118.69,0.0,-0.74409,0.00012,25.00193]
[1776516051440,35.47,76118.69,0.0,-0.74409,0.00012,25.00193]
[1776516054964,35.48,76111.26,0.0,-0.74489,0.00012,24.95874]
[1776516055338,35.48,76111.26,0.0,-0.74489,0.00012,24.95874]
[1776516055441,35.48,76111.26,0.0,-0.74489,0.00012,24.95874]
[1776516055971,35.48,76110.63,0.0,-0.74496,0.00012,24.95502]
[1776516056102,35.48,76110.63,0.0,-0.74496,0.00012,24.95502]
[1776516056203,35.48,76110.63,0.0,-0.74496,0.00012,24.95502]
[1776516062025,35.49,76108.73,0.0,-0.74516,0.00012,24.9443]
[1776516062037,35.49,76108.1,0.0,-0.74523,0.00012,24.94058]
[1776516062198,35.49,76108.1,0.0,-0.74523,0.00012,24.94058]
[1776516062750,35.49,76108.1,0.0,-0.74523,0.00012,24.94058]
[1776516062936,35.49,76108.1,0.0,-0.74523,0.00012,24.94058]
[1776516063020,35.49,76107.45,0.0,-0.7453,0.00012,24.93674]
[1776516065458,35.49,76104.39,0.0,-0.74564,0.00012,24.918]
[1776516065689,35.49,76104.39,0.0,-0.74564,0.00012,24.918]
[1776516070399,35.5,76108.13,0.0,-0.74518,0.00012,24.94283]
[1776516070441,35.5,76108.13,0.0,-0.74518,0.00012,24.94283]
[1776516071076,35.5,76108.08,0.0,-0.74518,0.00012,24.94275]
[1776516071472,35.5,76108.08,0.0,-0.74518,0.00012,24.94275]
[1776516071702,35.5,76108.08,0.0,-0.74518,0.00012,24.94275]
[1776516074182,35.5,76110.98,0.0,-0.74483,0.00012,24.96167]
[1776516074440,35.5,76110.98,0.0,-0.74483,0.00012,24.96167]
[1776516075000,35.5,76110.98,0.0,-0.74483,0.00012,24.96167]
[1776516075104,35.5,76114.89,0.0,-0.74437,0.00012,24.98643]
[1776516075200,35.5,76114.89,0.0,-0.74437,0.00012,24.98643]
[1776516076011,35.5,76114.89,0.0,-0.74437,0.00012,24.98643]
[1776516076111,35.5,76117.8,0.0,-0.74403,0.00012,25.00487]
[1776516076199,35.5,76117.8,0.0,-0.74403,0.00012,25.00487]
[1776516081411,35.51,76119.81,0.0,-0.74373,0.00012,25.02067]
[1776516081453,35.51,76119.81,0.0,-0.74373,0.00012,25.02067]
[1776516082741,35.51,76121.77,0.0,-0.74348,0.00012,25.03415]
[1776516082937,35.51,76121.77,0.0,-0.74348,0.00012,25.03415]
[1776516083038,35.52,76121.23,0.0,-0.74352,0.00012,25.03192]
[1776516087627,35.52,76123.6,0.0,-0.74322,0.00012,25.04784]
[1776516087697,35.52,76123.6,0.0,-0.74322,0.00012,25.04784]
[1776516093235,35.52,76123.53,0.0,-0.74322,0.00012,25.04551]
[1776516095790,35.52,76123.61,0.0,-0.74321,0.00012,25.04611]
[1776516095949,35.52,76123.61,0.0,-0.74321,0.00012,25.04611]
[1776516096004,35.53,76123.73,0.0,-0.74319,0.00012,25.04707]
[1776516096195,35.53,76123.73,0.0,-0.74319,0.00012,25.04707]
[1776516100624,35.53,76118.81,0.0,-0.74376,0.00012,25.01669]
[1776516100704,35.53,76118.81,0.0,-0.74376,0.00012,25.01669]
[1776516101054,35.53,76118.81,0.0,-0.74376,0.00012,25.01669]
[1776516101190,35.53,76117.75,0.0,-0.74388,0.00012,25.01034]
[1776516101292,35.53,76117.29,0.0,-0.74393,0.00012,25.00746]
[1776516107333,35.53,76116.39,0.0,-0.74402,0.00012,25.00275]
[1776516111256,35.53,76117.49,0.0,-0.74388,0.00012,25.01009]
[1776516111444,35.53,76117.49,0.0,-0.74388,0.00012,25.01009]
[1776516117407,35.53,76119.68,0.0,-0.74361,0.00012,25.0247]
[1776516122073,35.54,76118.37,0.0,-0.74375,0.00012,25.01691]
[1776516122125,35.54,76119.64,0.0,-0.7436,0.00012,25.02513]
[1776516122195,35.54,76119.64,0.0,-0.7436,0.00012,25.02513]
[1776516123102,35.54,76119.64,0.0,-0.7436,0.00012,25.02513]
[1776516122442,35.54,76119.52,0.0,-0.74361,0.00012,25.02438]
[1776516123194,35.54,76119.52,0.0,-0.74361,0.00012,25.02438]
[1776516129157,35.54,76119.14,0.0,-0.74364,0.00012,25.02262]
[1776516130242,35.54,76120.71,0.0,-0.74346,0.00012,25.03268]
[1776516130441,35.54,76120.71,0.0,-0.74346,0.00012,25.03268]
[1776516135533,35.54,76120.91,0.0,-0.74342,0.00012,25.03447]
[1776516136540,35.54,76115.54,0.0,-0.74405,0.00012,25.00093]
[1776516137238,35.54,76115.54,0.0,-0.74405,0.00012,25.00093]
[1776516137445,35.54,76115.54,0.0,-0.74405,0.00012,25.00093]
[1776516140568,35.54,76110.16,0.0,-0.74466,0.00012,24.96777]
[1776516144018,35.54,76109.7,0.0,-0.74471,0.00012,24.96522]
[1776516144199,35.55,76109.63,0.0,-0.74471,0.00012,24.96514]
[1776516148804,35.55,76108.56,0.0,-0.74483,0.00012,24.95878]
[1776516149702,35.55,76111.76,0.0,-0.74445,0.00012,24.97941]
[1776516149754,35.55,76112.49,0.0,-0.74436,0.00012,24.98415]
[1776516152444,35.55,76112.95,0.0,-0.74432,0.00012,24.98387]
[1776516152699,35.55,76112.95,0.0,-0.74432,0.00012,24.98387]
[1776516159872,35.55,76117.41,0.0,-0.74379,0.00012,25.01254]
[1776516159945,35.55,76117.41,0.0,-0.74379,0.00012,25.01254]
[1776516165745,35.56,76116.2,0.0,-0.7439,0.00012,25.00625]
[1776516171787,35.56,76115.51,0.0,-0.74397,0.00012,25.00267]
[1776516173628,35.56,76115.54,0.0,-0.74396,0.00012,25.00297]
[1776516173691,35.56,76115.54,0.0,-0.74396,0.00012,25.00297]
[1776516173800,35.56,76116.01,0.0,-0.74391,0.00012,25.00603]
[1776516177453,35.56,76119.48,0.0,-0.74349,0.00012,25.02807]
[1776516177702,35.56,76119.48,0.0,-0.74349,0.00012,25.02807]
[1776516182864,35.56,76120.14,0.0,-0.74341,0.00012,25.03269]
[1776516188906,35.56,76119.36,0.0,-0.74349,0.00012,25.02839]
[1776516190081,35.56,76119.36,0.0,-0.74349,0.00012,25.02839]
[1776516190198,35.56,76119.36,0.0,-0.74349,0.00012,25.02839]
[1776516190819,35.56,76120.02,0.0,-0.74341,0.00012,25.03262]
[1776516190935,35.56,76120.02,0.0,-0.74341,0.00012,25.03262]
[1776516191036,35.56,76120.02,0.0,-0.74341,0.00012,25.03273]
[1776516192942,35.56,76129.96,0.0,-0.74224,0.00012,25.09499]
[1776516193948,35.56,76145.69,0.0,-0.7404,0.00012,25.19286]
[1776516194955,35.57,76145.92,0.0,-0.74037,0.00012,25.19441]
[1776516195923,35.57,76145.92,0.0,-0.74037,0.00012,25.19441]
[1776516195942,35.57,76145.92,0.0,-0.74037,0.00012,25.19441]
[1776516200996,35.57,76158.98,0.0,-0.73882,0.00012,25.27604]
[1776516202004,35.57,76164.2,0.0,-0.73821,0.00012,25.30832]
[1776516204018,35.57,76173.12,0.0,-0.73716,0.00012,25.3633]
[1776516207207,35.57,76176.54,0.0,-0.73675,0.00012,25.38431]
[1776516207444,35.57,76176.75,0.0,-0.73673,0.00012,25.3855]
[1776516213081,35.57,76188.89,0.0,-0.73532,0.00012,25.45641]
[1776516214088,35.57,76188.65,0.0,-0.73535,0.00012,25.4551]
[1776516215505,35.57,76188.32,0.0,-0.73538,0.00012,25.45324]
[1776516215695,35.57,76188.32,0.0,-0.73538,0.00012,25.45324]
[1776516219847,35.57,76185.64,0.0,-0.73569,0.00012,25.43747]
[1776516219946,35.57,76185.64,0.0,-0.73569,0.00012,25.43747]
[1776516222668,35.57,76186.81,0.0,-0.73554,0.00012,25.4452]
[1776516222713,35.57,76186.81,0.0,-0.73554,0.00012,25.4452]
[1776516223150,35.57,76186.96,0.0,-0.73551,0.00012,25.4463]
[1776516227220,35.57,76187.85,0.0,-0.7354,0.00012,25.45229]
[1776516227442,35.57,76187.5,0.0,-0.73544,0.00012,25.45032]
[1776516230973,35.58,76185.91,0.0,-0.73561,0.00012,25.44112]
[1776516231193,35.58,76185.91,0.0,-0.73561,0.00012,25.44112]
[1776516231207,35.58,76185.59,0.0,-0.73565,0.00012,25.43934]
[1776516236244,35.58,76188.91,0.0,-0.73524,0.00012,25.46061]
[1776516236928,35.58,76188.91,0.0,-0.73524,0.00012,25.46061]
[1776516236949,35.58,76188.91,0.0,-0.73524,0.00012,25.46061]
[1776516242289,35.58,76189.64,0.0,-0.73513,0.00012,25.46608]
[1776516245816,35.58,76189.26,0.0,-0.73517,0.00012,25.46408]
[1776516245938,35.58,76189.26,0.0,-0.73517,0.00012,25.46408]
[1776516247154,35.59,76188.92,0.0,-0.7352,0.00012,25.46234]
[1776516247196,35.59,76188.92,0.0,-0.7352,0.00012,25.46234]
[1776516247199,35.59,76188.92,0.0,-0.7352,0.00012,25.46251]
[1776516252357,35.59,76189.31,0.0,-0.73513,0.00012,25.46573]
[1776516254801,35.59,76188.57,0.0,-0.73522,0.00012,25.46137]
[1776516254943,35.59,76188.57,0.0,-0.73522,0.00012,25.46137]
[1776516265066,35.59,76186.74,0.0,-0.73542,0.00012,25.45068]
[1776516265195,35.59,76186.74,0.0,-0.73542,0.00012,25.45068]
[1776516265295,35.6,76186.74,0.0,-0.73539,0.00012,25.45223]
[1776516265739,35.6,76186.74,0.0,-0.73539,0.00012,25.45223]
[1776516265944,35.6,76186.74,0.0,-0.73539,0.00012,25.45223]
[1776516265959,35.6,76193.13,0.0,-0.73463,0.00012,25.49141]
[1776516270218,35.6,76196.89,0.0,-0.73419,0.00012,25.51446]
[1776516270219,35.6,76197.22,0.0,-0.73414,0.00012,25.51677]
[1776516270435,35.6,76197.22,0.0,-0.73414,0.00012,25.51677]
[1776516272436,35.6,76198.3,0.0,-0.73403,0.00012,25.52015]
[1776516277670,35.6,76205.6,0.0,-0.73316,0.00012,25.56494]
[1776516277692,35.6,76205.6,0.0,-0.73316,0.00012,25.56494]
[1776516277771,35.6,76205.63,0.0,-0.73315,0.00012,25.56516]
[1776516283577,35.6,76201.95,0.0,-0.73358,0.00012,25.54311]
[1776516288611,35.6,76202.55,0.0,-0.7335,0.00012,25.54712]
[1776516293701,35.6,76206.37,0.0,-0.73304,0.00012,25.57069]
[1776516298736,35.6,76207.76,0.0,-0.73287,0.00012,25.57937]
[1776516303771,35.6,76207.46,0.0,-0.73291,0.00012,25.57776]
[1776516308806,35.61,76206.8,0.0,-0.73298,0.00012,25.57398]
[1776516311827,35.61,76215.5,0.0,-0.73194,0.00012,25.62693]
[1776516313841,35.61,76223.4,0.0,-0.731,0.00012,25.67477]
[1776516318876,35.61,76223.6,0.0,-0.73098,0.00012,25.6757]
[1776516321898,35.6,76215.46,0.0,-0.73196,0.00012,25.62627]
[1776516326933,35.6,76222.24,0.0,-0.73115,0.00012,25.66731]
[1776516329954,35.6,76224.9,0.0,-0.73084,0.00012,25.68322]
[1776516334989,35.6,76229.07,0.0,-0.73036,0.00012,25.70484]
[1776516337003,35.6,76235.41,0.0,-0.72961,0.00012,25.74289]
[1776516342038,35.6,76235.16,0.0,-0.72964,0.00012,25.74122]
[1776516347073,35.61,76235.47,0.0,-0.72957,0.00012,25.74462]
[1776516352108,35.61,76235.28,0.0,-0.72957,0.00012,25.74469]
[1776516355129,35.61,76241.73,0.0,-0.72879,0.00012,25.78417]
[1776516356136,35.61,76248.01,0.0,-0.72803,0.00012,25.82211]
[1776516360167,35.62,76261.41,0.0,-0.7264,0.00012,25.90306]
[1776516361174,35.62,76258.09,0.0,-0.7268,0.00012,25.88338]
[1776516363191,35.62,76250.36,0.0,-0.72772,0.00012,25.8375]
[1776516363724,35.62,76250.36,0.0,-0.72772,0.00012,25.8375]
[1776516364197,35.62,76240.78,0.0,-0.72886,0.00012,25.78025]
[1776516366211,35.62,76250.31,0.0,-0.72771,0.00012,25.8379]
[1776516367218,35.62,76245.13,0.0,-0.72833,0.00012,25.80706]
[1776516368407,35.62,76245.13,0.0,-0.72833,0.00012,25.80706]
[1776516368438,35.62,76242.06,0.0,-0.72869,0.00012,25.78888]
[1776516369232,35.62,76236.99,0.0,-0.72929,0.00012,25.75867]
[1776516374267,35.62,76232.18,0.0,-0.72987,0.00012,25.72953]
[1776516377496,35.62,76236.19,0.0,-0.7294,0.00012,25.75336]
[1776516379371,35.62,76236.23,0.0,-0.72939,0.00012,25.75347]
[1776516379463,35.62,76236.84,0.0,-0.72932,0.00012,25.75701]
[1776516380238,35.62,76236.84,0.0,-0.72932,0.00012,25.75701]
[1776516380309,35.62,76244.44,0.0,-0.72841,0.00012,25.80294]
[1776516380450,35.62,76244.44,0.0,-0.72841,0.00012,25.80294]
[1776516381724,35.62,76244.43,0.0,-0.72841,0.00012,25.80312]
[1776516381935,35.62,76244.43,0.0,-0.72841,0.00012,25.80312]
[1776516382323,35.62,76240.77,0.0,-0.72884,0.00012,25.78139]
[1776516382923,35.62,76240.77,0.0,-0.72884,0.00012,25.78139]
[1776516382944,35.62,76240.77,0.0,-0.72884,0.00012,25.78139]
[1776516388366,35.63,76233.4,0.0,-0.7297,0.00012,25.73799]
[1776516390283,35.63,76231.21,0.0,-0.72996,0.00012,25.72468]
[1776516390441,35.63,76231.21,0.0,-0.72996,0.00012,25.72468]
[1776516390489,35.63,76230.01,0.0,-0.73011,0.00012,25.71734]
[1776516390690,35.63,76230.01,0.0,-0.73011,0.00012,25.71734]
[1776516391386,35.63,76229.88,0.0,-0.73015,0.00012,25.71317]
[1776516395485,35.63,76226.84,0.0,-0.73052,0.00012,25.69444]
[1776516395695,35.63,76226.84,0.0,-0.73052,0.00012,25.69444]
[1776516398368,35.62,76223.46,0.0,-0.73092,0.00012,25.67384]
[1776516398452,35.62,76223.46,0.0,-0.73092,0.00012,25.67384]
[1776516399577,35.62,76223.07,0.0,-0.73097,0.00012,25.67134]
[1776516399695,35.62,76223.07,0.0,-0.73097,0.00012,25.67134]
[1776516401459,35.62,76223.04,0.0,-0.73098,0.00012,25.671]
[1776516402255,35.62,76223.04,0.0,-0.73098,0.00012,25.671]
[1776516402440,35.62,76223.04,0.0,-0.73098,0.00012,25.671]
[1776516407501,35.62,76222.04,0.0,-0.73111,0.00012,25.66446]
[1776516411201,35.62,76226.28,0.0,-0.73061,0.00012,25.68989]
[1776516411336,35.62,76226.28,0.0,-0.73061,0.00012,25.68989]
[1776516411448,35.62,76226.28,0.0,-0.73061,0.00012,25.68989]
[1776516411427,35.62,76227.42,0.0,-0.73048,0.00012,25.69654]
[1776516414777,35.62,76228.3,0.0,-0.73038,0.00012,25.7016]
[1776516414934,35.62,76228.3,0.0,-0.73038,0.00012,25.7016]
[1776516416897,35.62,76228.33,0.0,-0.73038,0.00012,25.70153]
[1776516416940,35.62,76228.33,0.0,-0.73038,0.00012,25.70153]
[1776516416995,35.62,76229.87,0.0,-0.7302,0.00012,25.71055]
[1776516422606,35.62,76230.59,0.0,-0.73013,0.00012,25.71418]
[1776516426273,35.61,76231.46,0.0,-0.73003,0.00012,25.71913]
[1776516426445,35.61,76231.46,0.0,-0.73003,0.00012,25.71913]
[1776516426818,35.61,76231.76,0.0,-0.73,0.00012,25.72064]
[1776516426943,35.61,76231.76,0.0,-0.73,0.00012,25.72064]
[1776516431918,35.61,76237.87,0.0,-0.72929,0.00012,25.75673]
[1776516431941,35.61,76237.87,0.0,-0.72929,0.00012,25.75673]
[1776516432098,35.61,76237.87,0.0,-0.72929,0.00012,25.75673]
[1776516432191,35.61,76237.87,0.0,-0.72929,0.00012,25.75673]
[1776516432194,35.61,76238.88,0.0,-0.72917,0.00012,25.76243]
[1776516437712,35.61,76239.9,0.0,-0.72907,0.00012,25.76763]
[1776516438820,35.61,76239.9,0.0,-0.72907,0.00012,25.76763]
[1776516438941,35.61,76239.9,0.0,-0.72907,0.00012,25.76763]
[1776516442207,35.61,76244.83,0.0,-0.72848,0.00012,25.79746]
[1776516442443,35.61,76244.83,0.0,-0.72848,0.00012,25.79746]
[1776516445682,35.61,76246.83,0.0,-0.72822,0.00012,25.81024]
[1776516445816,35.61,76246.83,0.0,-0.72822,0.00012,25.81024]
[1776516445939,35.61,76246.83,0.0,-0.72822,0.00012,25.81024]
[1776516446040,35.61,76246.64,0.0,-0.72824,0.00012,25.80948]
[1776516451810,35.61,76242.04,0.0,-0.72879,0.00012,25.77951]
[1776516452735,35.61,76242.04,0.0,-0.72879,0.00012,25.77951]
[1776516452940,35.61,76242.04,0.0,-0.72879,0.00012,25.77951]
[1776516453697,35.62,76241.13,0.0,-0.72889,0.00012,25.77449]
[1776516453938,35.62,76241.13,0.0,-0.72889,0.00012,25.77449]
[1776516454039,35.62,76241.1,0.0,-0.72889,0.00012,25.77454]
[1776516459368,35.62,76241.12,0.0,-0.72887,0.00012,25.77535]
[1776516459451,35.62,76241.12,0.0,-0.72887,0.00012,25.77535]
[1776516461582,35.62,76250.5,0.0,-0.72773,0.00012,25.83225]
[1776516461698,35.62,76250.5,0.0,-0.72773,0.00012,25.83225]
[1776516464868,35.62,76251.3,0.0,-0.72762,0.00012,25.83757]
[1776516464944,35.62,76251.3,0.0,-0.72762,0.00012,25.83757]
[1776516464959,35.62,76251.3,0.0,-0.72762,0.00012,25.83757]
[1776516465192,35.62,76251.3,0.0,-0.72762,0.00012,25.83757]
[1776516465292,35.62,76251.11,0.0,-0.72764,0.00012,25.83677]
[1776516470529,35.63,76252.04,0.0,-0.72752,0.00012,25.84267]
[1776516470694,35.63,76252.35,0.0,-0.72748,0.00012,25.84486]
[1776516472831,35.63,76255.08,0.0,-0.72714,0.00012,25.86151]
[1776516472937,35.63,76255.08,0.0,-0.72714,0.00012,25.86151]
[1776516475583,35.63,76256.39,0.0,-0.72698,0.00012,25.86978]
[1776516475649,35.63,76256.39,0.0,-0.72698,0.00012,25.86978]
[1776516475699,35.63,76256.39,0.0,-0.72698,0.00012,25.86978]
[1776516475979,35.63,76256.67,0.0,-0.72694,0.00012,25.8716]
[1776516478706,35.63,76256.94,0.0,-0.7269,0.00012,25.87335]
[1776516478945,35.63,76256.94,0.0,-0.7269,0.00012,25.87335]
[1776516481261,35.63,76257.16,0.0,-0.72687,0.00012,25.87495]
[1776516482030,35.63,76241.31,0.0,-0.72876,0.00012,25.78048]
[1776516483037,35.63,76232.97,0.0,-0.72976,0.00012,25.73008]
[1776516484044,35.63,76232.03,0.0,-0.72988,0.00012,25.72424]
[1776516485049,35.63,76232.03,0.0,-0.72988,0.00012,25.72424]
[1776516491097,35.63,76222.65,0.0,-0.73102,0.00012,25.66677]
[1776516493110,35.63,76217.55,0.0,-0.73163,0.00012,25.63573]
[1776516494050,35.63,76217.55,0.0,-0.73163,0.00012,25.63573]
[1776516494203,35.63,76217.55,0.0,-0.73163,0.00012,25.63573]
[1776516494679,35.63,76217.55,0.0,-0.73163,0.00012,25.63564]
[1776516494697,35.63,76217.55,0.0,-0.73163,0.00012,25.63564]
[1776516496132,35.63,76217.48,0.0,-0.73164,0.00012,25.63513]
[1776516498146,35.63,76223.97,0.0,-0.73087,0.00012,25.67434]
[1776516499459,35.63,76223.97,0.0,-0.73087,0.00012,25.67434]
[1776516499693,35.63,76224.33,0.0,-0.73083,0.00012,25.6764]
[1776516503582,35.63,76218.77,0.0,-0.73149,0.00012,25.64252]
[1776516503703,35.63,76218.77,0.0,-0.73149,0.00012,25.64252]
[1776516506926,35.63,76222.35,0.0,-0.73107,0.00012,25.66404]
[1776516506940,35.63,76222.35,0.0,-0.73107,0.00012,25.66404]
[1776516508120,35.62,76224.31,0.0,-0.73084,0.00012,25.67582]
[1776516508207,35.62,76224.31,0.0,-0.73084,0.00012,25.67582]
[1776516508216,35.62,76226.26,0.0,-0.73061,0.00012,25.68752]
[1776516510167,35.62,76224.86,0.0,-0.73078,0.00012,25.67898]
[1776516510189,35.62,76224.86,0.0,-0.73078,0.00012,25.67898]
[1776516513956,35.62,76222.24,0.0,-0.73111,0.00012,25.65964]
[1776516514187,35.62,76222.24,0.0,-0.73111,0.00012,25.65964]
[1776516516305,35.62,76228.15,0.0,-0.73041,0.00012,25.69521]
[1776516516435,35.62,76228.15,0.0,-0.73041,0.00012,25.69521]
[1776516516536,35.62,76232.61,0.0,-0.72988,0.00012,25.72201]
[1776516517284,35.62,76238.65,0.0,-0.72915,0.00012,25.75867]
[1776516518291,35.62,76244.01,0.0,-0.72851,0.00012,25.79112]
[1776516519323,35.62,76244.01,0.0,-0.72851,0.00012,25.79112]
[1776516519447,35.62,76244.01,0.0,-0.72851,0.00012,25.79112]
[1776516527361,35.63,76249.0,0.0,-0.72787,0.00012,25.82302]
[1776516531698,35.63,76244.28,0.0,-0.72841,0.00012,25.79556]
[1776516531956,35.63,76244.28,0.0,-0.72841,0.00012,25.79556]
[1776516532142,35.63,76244.28,0.0,-0.72841,0.00012,25.79556]
[1776516532204,35.63,76244.28,0.0,-0.72841,0.00012,25.79556]
[1776516532396,35.64,76241.1,0.0,-0.72879,0.00012,25.7767]
[1776516539446,35.64,76241.93,0.0,-0.72865,0.00012,25.7834]
[1776516540998,35.64,76241.93,0.0,-0.72865,0.00012,25.7834]
[1776516541197,35.64,76241.93,0.0,-0.72865,0.00012,25.7834]
[1776516544481,35.64,76235.34,0.0,-0.72943,0.00012,25.74423]
[1776516545757,35.64,76233.43,0.0,-0.72966,0.00012,25.7326]
[1776516545937,35.64,76233.43,0.0,-0.72966,0.00012,25.7326]
[1776516546494,35.64,76233.62,0.0,-0.72964,0.00012,25.73362]
[1776516547532,35.64,76233.62,0.0,-0.72964,0.00012,25.73362]
[1776516547699,35.64,76233.9,0.0,-0.72961,0.00012,25.73517]
[1776516553544,35.64,76235.18,0.0,-0.72948,0.00012,25.74204]
[1776516553639,35.64,76235.18,0.0,-0.72948,0.00012,25.74204]
[1776516553693,35.64,76235.18,0.0,-0.72948,0.00012,25.74204]
[1776516554324,35.64,76235.18,0.0,-0.72948,0.00012,25.74204]
[1776516554436,35.64,76235.18,0.0,-0.72948,0.00012,25.74204]
[1776516554550,35.64,76236.87,0.0,-0.72928,0.00012,25.75206]
[1776516558320,35.64,76239.91,0.0,-0.72893,0.00012,25.76983]
[1776516558445,35.64,76239.91,0.0,-0.72893,0.00012,25.76983]
[1776516558578,35.64,76247.79,0.0,-0.72798,0.00012,25.81733]
[1776516560592,35.64,76251.1,0.0,-0.72757,0.00012,25.83751]
[1776516565628,35.64,76249.82,0.0,-0.72771,0.00012,25.83071]
[1776516570663,35.64,76249.75,0.0,-0.7277,0.00012,25.83121]
[1776516572652,35.65,76249.11,0.0,-0.72779,0.00012,25.82428]
[1776516572700,35.65,76249.11,0.0,-0.72779,0.00012,25.82428]
[1776516574494,35.65,76248.93,0.0,-0.72781,0.00012,25.82339]
[1776516574535,35.65,76248.05,0.0,-0.72791,0.00012,25.81851]
[1776516574688,35.65,76248.05,0.0,-0.72791,0.00012,25.81851]
[1776516579725,35.65,76249.25,0.0,-0.72774,0.00012,25.82664]
[1776516580801,35.65,76249.25,0.0,-0.72774,0.00012,25.82664]
[1776516580951,35.65,76249.25,0.0,-0.72774,0.00012,25.82664]
[1776516586777,35.66,76250.45,0.0,-0.72757,0.00012,25.8351]
[1776516590806,35.66,76251.32,0.0,-0.72745,0.00012,25.84101]
[1776516592593,35.66,76251.32,0.0,-0.72745,0.00012,25.84101]
[1776516592641,35.66,76257.41,0.0,-0.72672,0.00012,25.87768]
[1776516592703,35.66,76257.41,0.0,-0.72672,0.00012,25.87768]
[1776516593495,35.66,76257.41,0.0,-0.72672,0.00012,25.87768]
[1776516593521,35.66,76259.14,0.0,-0.7265,0.00012,25.88812]
[1776516593695,35.66,76259.14,0.0,-0.7265,0.00012,25.88812]
[1776516596848,35.66,76267.26,0.0,-0.72552,0.00012,25.93682]
[1776516598024,35.66,76267.26,0.0,-0.72552,0.00012,25.93682]
[1776516598201,35.66,76267.26,0.0,-0.72552,0.00012,25.93682]
[1776516601249,35.66,76267.01,0.0,-0.72555,0.00012,25.9355]
[1776516601883,35.66,76275.73,0.0,-0.72449,0.00012,25.9875]
[1776516602890,35.66,76268.0,0.0,-0.72542,0.00012,25.94168]
[1776516604818,35.66,76263.33,0.0,-0.72598,0.00012,25.91401]
[1776516609941,35.67,76268.0,0.0,-0.72541,0.00012,25.9424]
[1776516614976,35.67,76265.37,0.0,-0.72571,0.00012,25.92731]
[1776516620012,35.67,76265.3,0.0,-0.72571,0.00012,25.9275]
[1776516624040,35.67,76275.04,0.0,-0.72453,0.00012,25.98579]
[1776516625040,35.67,76275.04,0.0,-0.72453,0.00012,25.98579]
[1776516625199,35.67,76275.04,0.0,-0.72453,0.00012,25.98579]
[1776516625285,35.67,76277.86,0.0,-0.72418,0.00012,26.00261]
[1776516626344,35.67,76277.86,0.0,-0.72418,0.00012,26.00261]
[1776516626451,35.67,76277.86,0.0,-0.72418,0.00012,26.00261]
[1776516626546,35.67,76278.44,0.0,-0.72411,0.00012,26.0061]
[1776516632213,35.67,76281.88,0.0,-0.72371,0.00012,26.02338]
[1776516632440,35.67,76281.88,0.0,-0.72371,0.00012,26.02338]
[1776516635119,35.67,76270.14,0.0,-0.72512,0.00012,25.95396]
[1776516635778,35.67,76270.14,0.0,-0.72512,0.00012,25.95396]
[1776516635941,35.67,76270.14,0.0,-0.72512,0.00012,25.95396]
[1776516636659,35.67,76270.14,0.0,-0.72512,0.00012,25.95396]
[1776516636704,35.67,76270.14,0.0,-0.72512,0.00012,25.95396]
[1776516636686,35.67,76268.35,0.0,-0.72534,0.00012,25.94347]
[1776516641933,35.67,76268.38,0.0,-0.72532,0.00012,25.94406]
[1776516642199,35.67,76268.38,0.0,-0.72532,0.00012,25.94406]
[1776516648210,35.68,76267.92,0.0,-0.72537,0.00012,25.94196]
[1776516653245,35.68,76270.34,0.0,-0.72507,0.00012,25.95674]
[1776516654089,35.68,76270.34,0.0,-0.72507,0.00012,25.95674]
[1776516654192,35.68,76270.34,0.0,-0.72507,0.00012,25.95674]
[1776516655176,35.68,76270.84,0.0,-0.725,0.00012,25.95977]
[1776516655194,35.68,76270.84,0.0,-0.725,0.00012,25.95977]
[1776516655221,35.68,76270.84,0.0,-0.725,0.00012,25.95982]
[1776516659916,35.68,76272.62,0.0,-0.72478,0.00012,25.97059]
[1776516659937,35.68,76272.62,0.0,-0.72478,0.00012,25.97059]
[1776516662912,35.68,76272.32,0.0,-0.72482,0.00012,25.96891]
[1776516662951,35.68,76272.32,0.0,-0.72482,0.00012,25.96891]
[1776516663474,35.68,76272.32,0.0,-0.72482,0.00012,25.96891]
[1776516663699,35.68,76272.32,0.0,-0.72482,0.00012,25.96891]
[1776516663735,35.68,76269.1,0.0,-0.7252,0.00012,25.94986]
[1776516668353,35.68,76277.45,0.0,-0.7242,0.00012,25.99956]
[1776516669559,35.68,76277.45,0.0,-0.7242,0.00012,25.99956]
[1776516669699,35.68,76277.45,0.0,-0.7242,0.00012,25.99956]
[1776516669660,35.68,76279.92,0.0,-0.7239,0.00012,26.0142]
[1776516677416,35.68,76281.56,0.0,-0.7237,0.00012,26.02376]
[1776516680695,35.68,76281.61,0.0,-0.7237,0.00012,26.02402]
[1776516686479,35.68,76283.17,0.0,-0.72351,0.00012,26.03309]
[1776516688678,35.68,76283.21,0.0,-0.72351,0.00012,26.0333]
[1776516689500,35.68,76271.64,0.0,-0.7249,0.00012,25.96483]
[1776516692336,35.68,76270.71,0.0,-0.72503,0.00012,25.95613]
[1776516697556,35.68,76269.93,0.0,-0.72512,0.00012,25.95184]
[1776516702591,35.68,76272.69,0.0,-0.72478,0.00012,25.96848]
[1776516703207,35.68,76272.69,0.0,-0.72478,0.00012,25.96848]
[1776516703368,35.68,76272.69,0.0,-0.72478,0.00012,25.96848]
[1776516703445,35.68,76272.69,0.0,-0.72478,0.00012,25.96848]
[1776516703597,35.68,76272.66,0.0,-0.72478,0.00012,25.96834]
[1776516708633,35.68,76272.37,0.0,-0.72481,0.00012,25.96686]
[1776516713453,35.68,76273.15,0.0,-0.72471,0.00012,25.97166]
[1776516713459,35.68,76273.15,0.0,-0.72471,0.00012,25.97166]
[1776516713697,35.68,76273.15,0.0,-0.72471,0.00012,25.97166]
[1776516713668,35.68,76272.9,0.0,-0.72474,0.00012,25.97022]
[1776516718703,35.69,76271.42,0.0,-0.72492,0.00012,25.9617]
[1776516723737,35.69,76272.85,0.0,-0.72474,0.00012,25.97044]
[1776516727185,35.69,76274.2,0.0,-0.72457,0.00012,25.97857]
[1776516727298,35.69,76274.2,0.0,-0.72457,0.00012,25.97857]
[1776516727441,35.69,76274.2,0.0,-0.72457,0.00012,25.97857]
[1776516727765,35.69,76273.91,0.0,-0.72461,0.00012,25.97689]
[1776516729399,35.69,76273.95,0.0,-0.7246,0.00012,25.97717]
[1776516729442,35.69,76273.95,0.0,-0.7246,0.00012,25.97717]
[1776516732346,35.69,76278.76,0.0,-0.72402,0.00012,26.00573]
[1776516732415,35.69,76278.76,0.0,-0.72402,0.00012,26.00573]
[1776516732456,35.69,76278.76,0.0,-0.72402,0.00012,26.00573]
[1776516732801,35.69,76278.3,0.0,-0.72408,0.00012,26.00302]
[1776516734682,35.69,76278.27,0.0,-0.72408,0.00012,26.00285]
[1776516734936,35.69,76278.27,0.0,-0.72408,0.00012,26.00287]
[1776516739547,35.69,76278.97,0.0,-0.72399,0.00012,26.00704]
[1776516739701,35.69,76278.97,0.0,-0.72399,0.00012,26.00704]
[1776516739793,35.69,76277.72,0.0,-0.72414,0.00012,25.99968]
[1776516744885,35.69,76280.3,0.0,-0.72383,0.00012,26.01501]
[1776516747209,35.69,76279.96,0.0,-0.72387,0.00012,26.01301]
[1776516747400,35.69,76279.96,0.0,-0.72387,0.00012,26.01301]
[1776516747443,35.69,76279.96,0.0,-0.72387,0.00012,26.01301]
[1776516747501,35.69,76279.78,0.0,-0.72389,0.00012,26.01196]
[1776516750279,35.69,76279.51,0.0,-0.72393,0.00012,26.01037]
[1776516750444,35.69,76279.51,0.0,-0.72393,0.00012,26.01037]
[1776516755182,35.69,76275.31,0.0,-0.72445,0.00012,25.98241]
[1776516755209,35.69,76275.31,0.0,-0.72445,0.00012,25.98241]
[1776516755438,35.69,76275.31,0.0,-0.72445,0.00012,25.98241]
[1776516755699,35.69,76275.31,0.0,-0.72445,0.00012,25.98241]
[1776516755800,35.69,76275.39,0.0,-0.72444,0.00012,25.98295]
[1776516760997,35.69,76277.64,0.0,-0.72416,0.00012,25.99642]
[1776516762672,35.69,76277.64,0.0,-0.72416,0.00012,25.99642]
[1776516762695,35.69,76277.64,0.0,-0.72416,0.00012,25.99642]
[1776516762774,35.69,76277.6,0.0,-0.72417,0.00012,25.99623]
[1776516762869,35.69,76277.6,0.0,-0.72417,0.00012,25.99623]
[1776516762944,35.69,76277.6,0.0,-0.72417,0.00012,25.99623]
[1776516765870,35.69,76277.75,0.0,-0.72415,0.00012,25.99716]
[1776516765942,35.69,76277.75,0.0,-0.72415,0.00012,25.99716]
[1776516767312,35.69,76279.09,0.0,-0.72399,0.00012,26.0051]
[1776516767454,35.69,76279.09,0.0,-0.72399,0.00012,26.0051]
[1776516767521,35.69,76278.32,0.0,-0.72408,0.00012,26.00058]
[1776516768343,35.69,76278.32,0.0,-0.72408,0.00012,26.00058]
[1776516768450,35.69,76278.32,0.0,-0.72408,0.00012,26.00058]
[1776516773213,35.69,76274.48,0.0,-0.72454,0.00012,25.97798]
[1776516773441,35.69,76274.48,0.0,-0.72454,0.00012,25.97798]
[1776516774069,35.69,76272.58,0.0,-0.72476,0.00012,25.96681]
[1776516774197,35.69,76272.58,0.0,-0.72476,0.00012,25.96681]
[1776516774291,35.69,76271.47,0.0,-0.7249,0.00012,25.96024]
[1776516781138,35.69,76271.28,0.0,-0.72491,0.00012,25.9595]
[1776516784987,35.69,76271.35,0.0,-0.7249,0.00012,25.95997]
[1776516785200,35.69,76271.35,0.0,-0.7249,0.00012,25.95997]
[1776516791643,35.69,76274.74,0.0,-0.72449,0.00012,25.98046]
[1776516791694,35.69,76274.74,0.0,-0.72449,0.00012,25.98046]
[1776516797250,35.69,76272.98,0.0,-0.72469,0.00012,25.9703]
[1776516802285,35.7,76273.13,0.0,-0.72467,0.00012,25.97139]
[1776516803826,35.7,76273.13,0.0,-0.72467,0.00012,25.97139]
[1776516803944,35.7,76272.71,0.0,-0.72472,0.00012,25.96894]
[1776516804789,35.7,76272.71,0.0,-0.72472,0.00012,25.96894]
[1776516804799,35.7,76271.82,0.0,-0.72482,0.00012,25.96374]
[1776516804944,35.7,76271.82,0.0,-0.72482,0.00012,25.96374]
[1776516805672,35.7,76271.82,0.0,-0.72482,0.00012,25.96374]
[1776516805697,35.7,76271.82,0.0,-0.72482,0.00012,25.96374]
[1776516811352,35.7,76268.45,0.0,-0.72524,0.00012,25.94083]
[1776516815997,35.7,76268.32,0.0,-0.72525,0.00012,25.94031]
[1776516816197,35.7,76268.32,0.0,-0.72525,0.00012,25.94031]
[1776516816751,35.7,76268.32,0.0,-0.72525,0.00012,25.94031]
[1776516816852,35.7,76268.5,0.0,-0.72523,0.00012,25.9415]
[1776516816944,35.7,76268.5,0.0,-0.72523,0.00012,25.9415]
[1776516820223,35.7,76270.18,0.0,-0.72502,0.00012,25.95156]
[1776516820441,35.7,76270.18,0.0,-0.72502,0.00012,25.95156]
[1776516826461,35.7,76270.51,0.0,-0.72498,0.00012,25.95386]
[1776516828675,35.7,76270.51,0.0,-0.72498,0.00012,25.95386]
[1776516828701,35.7,76270.51,0.0,-0.72498,0.00012,25.95386]
[1776516828777,35.7,76270.51,0.0,-0.72497,0.00012,25.95394]
[1776516829764,35.7,76270.51,0.0,-0.72497,0.00012,25.95394]
[1776516829944,35.7,76270.51,0.0,-0.72497,0.00012,25.95397]
[1776516840559,35.7,76270.55,0.0,-0.72496,0.00012,25.95462]
[1776516845594,35.7,76269.21,0.0,-0.72512,0.00012,25.94687]
[1776516852643,35.7,76269.2,0.0,-0.72511,0.00012,25.94709]
[1776516858685,35.7,76269.29,0.0,-0.7251,0.00012,25.94784]
[1776516864727,35.71,76269.66,0.0,-0.72505,0.00012,25.95023]
[1776516871776,35.71,76269.64,0.0,-0.72506,0.00012,25.94706]
[1776516874797,35.71,76275.44,0.0,-0.72437,0.00012,25.9815]
[1776516876811,35.71,76269.62,0.0,-0.72506,0.00012,25.94707]
[1776516877068,35.71,76269.62,0.0,-0.72506,0.00012,25.94707]
[1776516877199,35.71,76269.62,0.0,-0.72506,0.00012,25.94707]
[1776516877818,35.71,76269.03,0.0,-0.72513,0.00012,25.94361]
[1776516878737,35.71,76269.03,0.0,-0.72513,0.00012,25.94361]
[1776516878825,35.71,76263.38,0.0,-0.72581,0.00012,25.91012]
[1776516882776,35.71,76260.92,0.0,-0.7261,0.00012,25.89574]
[1776516882853,35.71,76259.82,0.0,-0.72623,0.00012,25.88928]
[1776516888895,35.71,76261.2,0.0,-0.72605,0.00012,25.89809]
[1776516893930,35.71,76261.58,0.0,-0.726,0.00012,25.90079]
[1776516894213,35.71,76261.58,0.0,-0.726,0.00012,25.90079]
[1776516894442,35.71,76261.58,0.0,-0.726,0.00012,25.90079]
[1776516895944,35.71,76256.2,0.0,-0.72664,0.00012,25.86899]
[1776516897520,35.71,76253.72,0.0,-0.72693,0.00012,25.85436]
[1776516897698,35.71,76253.72,0.0,-0.72693,0.00012,25.85436]
[1776516897958,35.71,76253.66,0.0,-0.72694,0.00012,25.85415]
[1776516898076,35.71,76253.66,0.0,-0.72694,0.00012,25.85415]
[1776516898199,35.71,76253.66,0.0,-0.72694,0.00012,25.85415]
[1776516907021,35.72,76255.39,0.0,-0.7267,0.00012,25.86576]
[1776516909035,35.72,76265.87,0.0,-0.72544,0.00012,25.92833]
[1776516910042,35.72,76270.79,0.0,-0.72485,0.00012,25.95757]
[1776516912086,35.72,76271.95,0.0,-0.72471,0.00012,25.9645]
[1776516912194,35.72,76271.95,0.0,-0.72471,0.00012,25.9645]
[1776516912296,35.72,76272.54,0.0,-0.72463,0.00012,25.96804]
[1776516913582,35.72,76272.54,0.0,-0.72463,0.00012,25.96804]
[1776516913698,35.72,76272.54,0.0,-0.72463,0.00012,25.96804]
[1776516919457,35.72,76272.9,0.0,-0.72459,0.00012,25.97046]
[1776516919693,35.72,76272.9,0.0,-0.72459,0.00012,25.97046]
[1776516922126,35.72,76264.4,0.0,-0.7256,0.00012,25.92024]
[1776516923968,35.72,76264.4,0.0,-0.7256,0.00012,25.92024]
[1776516924198,35.72,76261.31,0.0,-0.72597,0.00012,25.90198]
[1776516924298,35.72,76259.16,0.0,-0.72623,0.00012,25.88931]
[1776516925561,35.72,76259.16,0.0,-0.72623,0.00012,25.88931]
[1776516925706,35.72,76259.16,0.0,-0.72623,0.00012,25.88931]
[1776516927161,35.72,76265.68,0.0,-0.72544,0.00012,25.92837]
[1776516929145,35.72,76268.11,0.0,-0.72514,0.00012,25.94286]
[1776516929201,35.72,76268.11,0.0,-0.72514,0.00012,25.94286]
[1776516929480,35.72,76268.11,0.0,-0.72514,0.00012,25.94286]
[1776516929691,35.72,76268.11,0.0,-0.72514,0.00012,25.94286]
[1776516929781,35.72,76268.36,0.0,-0.72511,0.00012,25.94447]
[1776516931189,35.72,76279.61,0.0,-0.72378,0.00012,26.00777]
[1776516934334,35.72,76279.48,0.0,-0.72379,0.00012,26.00701]
[1776516934443,35.72,76279.48,0.0,-0.72379,0.00012,26.00701]
[1776516936214,35.72,76279.78,0.0,-0.72376,0.00012,26.00878]
[1776516936224,35.72,76279.87,0.0,-0.72375,0.00012,26.0093]
[1776516940215,35.72,76281.31,0.0,-0.72357,0.00012,26.01776]
[1776516940252,35.72,76281.27,0.0,-0.72358,0.00012,26.01751]
[1776516943801,35.72,76281.27,0.0,-0.72358,0.00012,26.01748]
[1776516943939,35.72,76281.27,0.0,-0.72358,0.00012,26.01748]
[1776516943902,35.72,76281.27,0.0,-0.72358,0.00012,26.01745]
[1776516944280,35.72,76281.2,0.0,-0.72359,0.00012,26.01703]
[1776516945393,35.72,76281.2,0.0,-0.72359,0.00012,26.01703]
[1776516945629,35.72,76281.2,0.0,-0.72359,0.00012,26.01703]
[1776516946294,35.72,76290.04,0.0,-0.72252,0.00012,26.06906]
[1776516947301,35.72,76283.71,0.0,-0.72329,0.00012,26.03173]
[1776516948308,35.72,76279.07,0.0,-0.72385,0.00012,26.00432]
[1776516949295,35.72,76279.07,0.0,-0.72385,0.00012,26.00432]
[1776516949444,35.72,76279.07,0.0,-0.72385,0.00012,26.00432]
[1776516949517,35.72,76276.89,0.0,-0.72411,0.00012,25.99144]
[1776516951020,35.72,76276.89,0.0,-0.72411,0.00012,25.99144]
[1776516951201,35.72,76276.31,0.0,-0.72418,0.00012,25.98802]
[1776516956368,35.72,76272.66,0.0,-0.72462,0.00012,25.9665]
[1776516957216,35.72,76272.66,0.0,-0.72462,0.00012,25.9665]
[1776516957445,35.72,76272.66,0.0,-0.72462,0.00012,25.9665]
[1776516963418,35.72,76272.41,0.0,-0.72464,0.00012,25.96519]
[1776516964696,35.72,76272.41,0.0,-0.72464,0.00012,25.96519]
[1776516964949,35.72,76272.41,0.0,-0.72464,0.00012,25.96519]
[1776516965036,35.72,76272.28,0.0,-0.72466,0.00012,25.96447]
[1776516966540,35.72,76272.28,0.0,-0.72466,0.00012,25.96447]
[1776516966695,35.72,76272.28,0.0,-0.72466,0.00012,25.96447]
[1776516973488,35.72,76274.02,0.0,-0.72445,0.00012,25.97488]
[1776516975181,35.72,76275.74,0.0,-0.72424,0.00012,25.98505]
[1776516975443,35.72,76275.74,0.0,-0.72424,0.00012,25.98505]
[1776516975502,35.73,76282.95,0.0,-0.72337,0.00012,26.02761]
[1776516976525,35.73,76282.95,0.0,-0.72337,0.00012,26.02761]
[1776516976694,35.73,76282.95,0.0,-0.72337,0.00012,26.02761]
[1776516980608,35.72,76283.91,0.0,-0.72326,0.00012,26.03314]
[1776516980631,35.72,76233.33,0.0,-0.72932,0.00012,25.73236]
[1776516981544,35.72,76224.76,0.0,-0.73035,0.00012,25.68072]
[1776516982551,35.72,76223.61,0.0,-0.73049,0.00012,25.67364]
[1776516983707,35.72,76223.61,0.0,-0.73049,0.00012,25.67364]
[1776516983808,35.72,76224.83,0.0,-0.73036,0.00012,25.67989]
[1776516987586,35.71,76229.67,0.0,-0.72981,0.00012,25.70771]
[1776516993631,35.71,76230.06,0.0,-0.72981,0.00012,25.70555]
[1776516998427,35.71,76230.3,0.0,-0.7298,0.00012,25.7063]
[1776516998436,35.71,76230.3,0.0,-0.7298,0.00012,25.7063]
[1776516998666,35.71,76228.93,0.0,-0.72997,0.00012,25.69793]
[1776517000571,35.71,76227.92,0.0,-0.73009,0.00012,25.69172]
[1776517000707,35.71,76227.92,0.0,-0.73009,0.00012,25.69172]
[1776517004201,35.71,76228.55,0.0,-0.73002,0.00012,25.69499]
[1776517004446,35.71,76228.55,0.0,-0.73002,0.00012,25.69499]
[1776517005715,35.7,76228.7,0.0,-0.73001,0.00012,25.69562]
[1776517011757,35.7,76228.53,0.0,-0.73005,0.00012,25.69376]
[1776517018441,35.7,76228.81,0.0,-0.73002,0.00012,25.69516]
[1776517018698,35.7,76228.81,0.0,-0.73002,0.00012,25.69516]
[1776517023073,35.7,76226.73,0.0,-0.73029,0.00012,25.68153]
[1776517023194,35.7,76224.85,0.0,-0.73052,0.00012,25.67008]
[1776517028880,35.69,76223.61,0.0,-0.73068,0.00012,25.66195]
[1776517033067,35.69,76225.49,0.0,-0.73047,0.00012,25.67295]
[1776517033204,35.69,76226.34,0.0,-0.73037,0.00012,25.67796]
[1776517033710,35.69,76226.34,0.0,-0.73037,0.00012,25.67796]
[1776517033914,35.69,76227.63,0.0,-0.73022,0.00012,25.6856]
[1776517038955,35.69,76224.43,0.0,-0.73061,0.00012,25.66572]
[1776517052050,35.69,76230.52,0.0,-0.72993,0.00012,25.6977]
[1776517053688,35.68,76235.51,0.0,-0.72934,0.00012,25.72755]
[1776517053941,35.68,76235.51,0.0,-0.72934,0.00012,25.72755]
[1776517062120,35.68,76236.47,0.0,-0.72926,0.00012,25.73178]
[1776517068043,35.68,76236.27,0.0,-0.72929,0.00012,25.73023]
[1776517068204,35.68,76236.27,0.0,-0.7293,0.00012,25.72953]
[1776517072996,35.67,76239.36,0.0,-0.72895,0.00012,25.74753]
[1776517073097,35.67,76239.43,0.0,-0.72895,0.00012,25.74756]
[1776517073185,35.67,76239.43,0.0,-0.72895,0.00012,25.74756]
[1776517075092,35.67,76239.43,0.0,-0.72895,0.00012,25.74756]
[1776517075198,35.67,76239.47,0.0,-0.72895,0.00012,25.74741]
[1776517081161,35.67,76240.03,0.0,-0.7289,0.00012,25.75]
[1776517081193,35.67,76239.74,0.0,-0.72894,0.00012,25.74806]
[1776517081253,35.67,76240.24,0.0,-0.72888,0.00012,25.75087]
[1776517082962,35.67,76240.24,0.0,-0.72888,0.00012,25.75087]
[1776517083194,35.67,76240.56,0.0,-0.72885,0.00012,25.7524]
[1776517088302,35.66,76248.15,0.0,-0.72796,0.00012,25.79686]
[1776517089309,35.66,76253.8,0.0,-0.72728,0.00012,25.83082]
[1776517090417,35.66,76253.8,0.0,-0.72728,0.00012,25.83082]
[1776517092278,35.66,76252.76,0.0,-0.7274,0.00012,25.82506]
[1776517092334,35.66,76252.76,0.0,-0.7274,0.00012,25.82506]
[1776517092481,35.66,76252.76,0.0,-0.7274,0.00012,25.82506]
[1776517092489,35.66,76252.35,0.0,-0.72745,0.00012,25.82261]
[1776517098372,35.67,76248.41,0.0,-0.7279,0.00012,25.80012]
[1776517103407,35.67,76248.97,0.0,-0.72781,0.00012,25.80435]
[1776517108442,35.67,76247.84,0.0,-0.72793,0.00012,25.79846]
[1776517110426,35.67,76247.3,0.0,-0.72799,0.00012,25.79541]
[1776517110449,35.67,76247.3,0.0,-0.72799,0.00012,25.79541]
[1776517116498,35.68,76243.8,0.0,-0.7284,0.00012,25.77256]
[1776517121533,35.68,76243.63,0.0,-0.7284,0.00012,25.77253]
[1776517123242,35.68,76243.63,0.0,-0.7284,0.00012,25.77253]
[1776517123374,35.68,76243.63,0.0,-0.7284,0.00012,25.77253]
[1776517125635,35.68,76243.63,0.0,-0.72839,0.00012,25.77292]
[1776517125691,35.68,76243.63,0.0,-0.72839,0.00012,25.77292]
[1776517125733,35.69,76243.56,0.0,-0.72839,0.00012,25.77289]
[1776517129761,35.69,76243.53,0.0,-0.72838,0.00012,25.77328]
[1776517129945,35.69,76243.53,0.0,-0.72838,0.00012,25.77328]
[1776517135631,35.69,76246.5,0.0,-0.728,0.00012,25.79226]
[1776517141673,35.7,76246.51,0.0,-0.72798,0.00012,25.79332]
[1776517145461,35.7,76246.41,0.0,-0.72798,0.00012,25.79321]
[1776517145691,35.7,76246.41,0.0,-0.72798,0.00012,25.79321]
[1776517148570,35.7,76246.36,0.0,-0.72798,0.00012,25.79341]
[1776517148691,35.7,76246.36,0.0,-0.72798,0.00012,25.79341]
[1776517148792,35.7,76246.36,0.0,-0.72797,0.00012,25.79357]
[1776517155771,35.7,76244.94,0.0,-0.72812,0.00012,25.78623]
[1776517156943,35.7,76244.94,0.0,-0.72812,0.00012,25.78623]
[1776517157191,35.7,76244.94,0.0,-0.72812,0.00012,25.78623]
[1776517162819,35.71,76244.28,0.0,-0.72817,0.00012,25.78363]
[1776517163981,35.71,76244.28,0.0,-0.72817,0.00012,25.78363]
[1776517164194,35.71,76244.28,0.0,-0.72817,0.00012,25.78363]
[1776517165582,35.71,76244.35,0.0,-0.72815,0.00012,25.78439]
[1776517165693,35.71,76244.35,0.0,-0.72815,0.00012,25.78439]
[1776517165841,35.71,76244.38,0.0,-0.72815,0.00012,25.78473]
[1776517170806,35.71,76244.31,0.0,-0.72815,0.00012,25.78464]
[1776517170938,35.71,76244.31,0.0,-0.72815,0.00012,25.78464]
[1776517174175,35.71,76239.16,0.0,-0.72878,0.00012,25.75053]
[1776517174191,35.71,76239.16,0.0,-0.72878,0.00012,25.75053]
[1776517174907,35.71,76235.11,0.0,-0.72927,0.00012,25.72582]
[1776517179942,35.71,76234.54,0.0,-0.72936,0.00012,25.72142]
[1776517181233,35.71,76234.54,0.0,-0.72936,0.00012,25.72142]
[1776517186379,35.7,76231.9,0.0,-0.7297,0.00012,25.70446]
[1776517186437,35.7,76231.9,0.0,-0.7297,0.00012,25.70446]
[1776517187998,35.7,76230.46,0.0,-0.72988,0.00012,25.69546]
[1776517193033,35.7,76239.16,0.0,-0.72886,0.00012,25.7468]
[1776517196941,35.7,76240.39,0.0,-0.72873,0.00012,25.7535]
[1776517202107,35.69,76230.69,0.0,-0.72991,0.00012,25.69401]
[1776517204121,35.69,76226.24,0.0,-0.73045,0.00012,25.66693]
[1776517204988,35.69,76226.24,0.0,-0.73045,0.00012,25.66693]
[1776517205105,35.69,76226.24,0.0,-0.73045,0.00012,25.66693]
[1776517205128,35.69,76232.4,0.0,-0.72972,0.00012,25.70386]
[1776517206954,35.69,76233.7,0.0,-0.72957,0.00012,25.71151]
[1776517207198,35.69,76233.7,0.0,-0.72957,0.00012,25.71151]
[1776517213184,35.68,76238.84,0.0,-0.72898,0.00012,25.74099]
[1776517218223,35.68,76242.33,0.0,-0.72859,0.00012,25.76088]
[1776517218910,35.68,76242.33,0.0,-0.72859,0.00012,25.76088]
[1776517218944,35.68,76242.33,0.0,-0.72859,0.00012,25.76088]
[1776517219150,35.68,76242.33,0.0,-0.72859,0.00012,25.76088]
[1776517219203,35.68,76242.33,0.0,-0.72859,0.00012,25.76088]
[1776517219230,35.68,76243.26,0.0,-0.72848,0.00012,25.76624]
[1776517224265,35.68,76239.42,0.0,-0.72896,0.00012,25.74209]
[1776517225010,35.68,76239.42,0.0,-0.72896,0.00012,25.74209]
[1776517225272,35.68,76213.42,0.0,-0.73206,0.00012,25.58544]
[1776517226279,35.68,76206.96,0.0,-0.73283,0.00012,25.54611]
[1776517227302,35.67,76210.64,0.0,-0.7324,0.00012,25.56792]
[1776517228528,35.67,76212.0,0.0,-0.73224,0.00012,25.57616]
[1776517234351,35.67,76206.67,0.0,-0.7329,0.00012,25.54049]
[1776517236365,35.67,76201.41,0.0,-0.73352,0.00012,25.50858]
[1776517237372,35.67,76195.93,0.0,-0.73417,0.00012,25.47527]
[1776517240393,35.67,76200.49,0.0,-0.73362,0.00012,25.50326]
[1776517243414,35.68,76205.83,0.0,-0.73299,0.00012,25.5358]
[1776517245339,35.68,76205.83,0.0,-0.73299,0.00012,25.5358]
[1776517245442,35.68,76206.95,0.0,-0.73286,0.00012,25.54261]
[1776517246565,35.68,76208.55,0.0,-0.73267,0.00012,25.55232]
[1776517246704,35.68,76208.55,0.0,-0.73267,0.00012,25.55232]
[1776517248849,35.68,76205.27,0.0,-0.73305,0.00012,25.53244]
[1776517248943,35.68,76205.27,0.0,-0.73305,0.00012,25.53244]
[1776517248951,35.68,76205.17,0.0,-0.73307,0.00012,25.53186]
[1776517254491,35.68,76206.63,0.0,-0.73289,0.00012,25.5408]
[1776517259609,35.68,76202.23,0.0,-0.73341,0.00012,25.51422]
[1776517259701,35.68,76202.23,0.0,-0.73341,0.00012,25.51422]
[1776517261454,35.68,76200.89,0.0,-0.73357,0.00012,25.50617]
[1776517261695,35.68,76200.89,0.0,-0.73357,0.00012,25.50617]
[1776517267582,35.68,76197.01,0.0,-0.73402,0.00012,25.48304]
[1776517270730,35.68,76196.31,0.0,-0.7341,0.00012,25.47886]
[1776517270945,35.68,76196.31,0.0,-0.7341,0.00012,25.47886]
[1776517271552,35.68,76195.85,0.0,-0.73415,0.00012,25.47622]
[1776517271694,35.68,76195.85,0.0,-0.73415,0.00012,25.47622]
[1776517271795,35.68,76194.7,0.0,-0.73428,0.00012,25.46931]
[1776517277654,35.68,76193.55,0.0,-0.73441,0.00012,25.46287]
[1776517278976,35.68,76193.55,0.0,-0.73441,0.00012,25.46287]
[1776517279199,35.68,76193.55,0.0,-0.73441,0.00012,25.46287]
[1776517281238,35.68,76194.05,0.0,-0.73435,0.00012,25.46613]
[1776517281441,35.68,76196.13,0.0,-0.7341,0.00012,25.47888]
[1776517286717,35.68,76198.9,0.0,-0.73376,0.00012,25.49624]
[1776517287573,35.68,76198.9,0.0,-0.73376,0.00012,25.49624]
[1776517287693,35.68,76198.9,0.0,-0.73376,0.00012,25.49624]
[1776517288184,35.68,76198.9,0.0,-0.73376,0.00012,25.49624]
[1776517288274,35.68,76199.29,0.0,-0.73371,0.00012,25.49868]
[1776517288438,35.68,76199.29,0.0,-0.73371,0.00012,25.49868]
[1776517291614,35.68,76199.39,0.0,-0.73369,0.00012,25.49948]
[1776517291700,35.68,76199.39,0.0,-0.73369,0.00012,25.49948]
[1776517299808,35.69,76199.01,0.0,-0.73375,0.00012,25.49453]
[1776517304843,35.69,76199.48,0.0,-0.73368,0.00012,25.49776]
[1776517305854,35.69,76199.48,0.0,-0.73368,0.00012,25.49776]
[1776517305940,35.69,76199.48,0.0,-0.73368,0.00012,25.49776]
[1776517306804,35.69,76199.48,0.0,-0.73368,0.00012,25.49784]
[1776517306938,35.69,76199.48,0.0,-0.73368,0.00012,25.49784]
[1776517307039,35.69,76199.48,0.0,-0.73368,0.00012,25.49792]
[1776517314913,35.69,76199.48,0.0,-0.73367,0.00012,25.49854]
[1776517318163,35.69,76199.56,0.0,-0.73365,0.00012,25.49919]
[1776517318888,35.69,76198.79,0.0,-0.73374,0.00012,25.49459]
[1776517323983,35.69,76194.99,0.0,-0.73418,0.00012,25.47206]
[1776517329019,35.7,76192.3,0.0,-0.73449,0.00012,25.45623]
[1776517330542,35.7,76192.1,0.0,-0.73451,0.00012,25.45513]
[1776517330696,35.7,76192.1,0.0,-0.73451,0.00012,25.45513]
[1776517331179,35.7,76192.1,0.0,-0.73451,0.00012,25.45513]
[1776517331195,35.7,76192.1,0.0,-0.73451,0.00012,25.45513]
[1776517331280,35.7,76191.48,0.0,-0.73458,0.00012,25.45147]
[1776517337075,35.7,76191.48,0.0,-0.73457,0.00012,25.45216]
[1776517342110,35.7,76195.1,0.0,-0.73413,0.00012,25.47467]
[1776517343205,35.7,76195.1,0.0,-0.73413,0.00012,25.47467]
[1776517343441,35.7,76195.1,0.0,-0.73413,0.00012,25.47467]
[1776517349159,35.7,76197.36,0.0,-0.73385,0.00012,25.48889]
[1776517351060,35.7,76196.91,0.0,-0.7339,0.00012,25.48623]
[1776517351206,35.7,76196.91,0.0,-0.7339,0.00012,25.48623]
[1776517351359,35.7,76196.91,0.0,-0.7339,0.00012,25.48623]
[1776517351439,35.7,76196.91,0.0,-0.7339,0.00012,25.48623]
[1776517351414,35.7,76196.61,0.0,-0.73396,0.00012,25.48117]
[1776517357215,35.7,76195.12,0.0,-0.73412,0.00012,25.47259]
[1776517359302,35.7,76195.36,0.0,-0.73409,0.00012,25.47414]
[1776517359448,35.7,76195.36,0.0,-0.73409,0.00012,25.47414]
[1776517365272,35.71,76195.14,0.0,-0.73411,0.00012,25.47342]
[1776517370309,35.71,76196.55,0.0,-0.73393,0.00012,25.48241]
[1776517371879,35.71,76196.26,0.0,-0.73396,0.00012,25.48072]
[1776517371941,35.71,76196.26,0.0,-0.73396,0.00012,25.48072]
[1776517372302,35.71,76196.26,0.0,-0.73396,0.00012,25.48072]
[1776517372440,35.71,76196.26,0.0,-0.73396,0.00012,25.48072]
[1776517372323,35.71,76196.37,0.0,-0.73395,0.00012,25.48146]
[1776517374342,35.71,76204.6,0.0,-0.73297,0.00012,25.53155]
[1776517375349,35.71,76215.92,0.0,-0.73163,0.00012,25.60005]
[1776517376356,35.71,76217.81,0.0,-0.7314,0.00012,25.61141]
[1776517377567,35.71,76217.81,0.0,-0.7314,0.00012,25.61141]
[1776517377691,35.71,76217.81,0.0,-0.7314,0.00012,25.61141]
[1776517380277,35.71,76217.73,0.0,-0.73142,0.00012,25.61075]
[1776517380436,35.71,76217.73,0.0,-0.73142,0.00012,25.61075]
[1776517384905,35.71,76222.39,0.0,-0.73087,0.00012,25.63854]
[1776517384944,35.71,76222.39,0.0,-0.73087,0.00012,25.63854]
[1776517385383,35.71,76222.39,0.0,-0.73087,0.00012,25.63854]
[1776517385440,35.71,76222.39,0.0,-0.73087,0.00012,25.63854]
[1776517385484,35.71,76222.46,0.0,-0.73086,0.00012,25.63888]
[1776517388759,35.71,76222.87,0.0,-0.73082,0.00012,25.64119]
[1776517388946,35.71,76222.87,0.0,-0.73082,0.00012,25.64119]
[1776517392231,35.7,76223.91,0.0,-0.7307,0.00012,25.64712]
[1776517392446,35.7,76223.91,0.0,-0.7307,0.00012,25.64712]
[1776517395172,35.7,76225.54,0.0,-0.73051,0.00012,25.65668]
[1776517395202,35.7,76225.54,0.0,-0.73051,0.00012,25.65668]
[1776517395488,35.7,76225.95,0.0,-0.73046,0.00012,25.65905]
[1776517398640,35.7,76230.79,0.0,-0.72989,0.00012,25.68786]
[1776517398698,35.7,76230.79,0.0,-0.72989,0.00012,25.68786]
[1776517402960,35.7,76230.74,0.0,-0.72991,0.00012,25.68705]
[1776517403197,35.7,76230.74,0.0,-0.72991,0.00012,25.68705]
[1776517407526,35.7,76230.31,0.0,-0.72997,0.00012,25.68396]
[1776517407538,35.7,76230.13,0.0,-0.73,0.00012,25.68275]
[1776517407687,35.7,76230.13,0.0,-0.73,0.00012,25.68275]
[1776517413259,35.7,76233.9,0.0,-0.72958,0.00012,25.70146]
[1776517413446,35.7,76233.9,0.0,-0.72958,0.00012,25.70146]
[1776517414705,35.7,76235.8,0.0,-0.72936,0.00012,25.71256]
[1776517414940,35.7,76235.8,0.0,-0.72936,0.00012,25.71256]
[1776517420664,35.69,76237.13,0.0,-0.72923,0.00012,25.71935]
[1776517421672,35.69,76230.97,0.0,-0.72997,0.00012,25.68217]
[1776517422678,35.69,76223.13,0.0,-0.7309,0.00012,25.63482]
[1776517423755,35.69,76223.13,0.0,-0.7309,0.00012,25.63482]
[1776517423953,35.69,76223.13,0.0,-0.7309,0.00012,25.63482]
[1776517424525,35.69,76223.13,0.0,-0.7309,0.00012,25.63482]
[1776517424535,35.69,76223.67,0.0,-0.73084,0.00012,25.63798]
[1776517424691,35.69,76223.67,0.0,-0.73084,0.00012,25.63798]
[1776517430735,35.69,76223.18,0.0,-0.73091,0.00012,25.63442]
[1776517432287,35.69,76223.18,0.0,-0.73091,0.00012,25.63442]
[1776517432447,35.69,76223.18,0.0,-0.73091,0.00012,25.63442]
[1776517439517,35.69,76224.91,0.0,-0.73072,0.00012,25.64436]
[1776517439698,35.69,76224.18,0.0,-0.73081,0.00012,25.63979]
[1776517439879,35.69,76224.18,0.0,-0.73081,0.00012,25.63979]
[1776517439946,35.69,76224.18,0.0,-0.73081,0.00012,25.63979]
[1776517439980,35.68,76224.11,0.0,-0.73082,0.00012,25.63929]
[1776517441812,35.68,76216.17,0.0,-0.73176,0.00012,25.59121]
[1776517442748,35.68,76216.17,0.0,-0.73176,0.00012,25.59121]
[1776517442946,35.68,76216.17,0.0,-0.73176,0.00012,25.59121]
[1776517447630,35.68,76210.87,0.0,-0.73239,0.00012,25.55912]
[1776517447696,35.68,76210.87,0.0,-0.73239,0.00012,25.55912]
[1776517447853,35.68,76210.84,0.0,-0.7324,0.00012,25.55894]
[1776517451459,35.68,76210.51,0.0,-0.73244,0.00012,25.55696]
[1776517451696,35.68,76210.58,0.0,-0.73243,0.00012,25.5574]
[1776517453896,35.68,76203.32,0.0,-0.73329,0.00012,25.51343]
[1776517459398,35.69,76202.52,0.0,-0.73338,0.00012,25.50873]
[1776517459439,35.69,76202.52,0.0,-0.73338,0.00012,25.50873]
[1776517459480,35.69,76202.52,0.0,-0.73338,0.00012,25.50873]
[1776517459497,35.69,76202.48,0.0,-0.73338,0.00012,25.5086]
[1776517459689,35.69,76202.48,0.0,-0.73338,0.00012,25.5086]
[1776517464976,35.69,76201.41,0.0,-0.7335,0.00012,25.5024]
[1776517466990,35.69,76194.22,0.0,-0.73435,0.00012,25.45879]
[1776517469059,35.69,76190.39,0.0,-0.7348,0.00012,25.43556]
[1776517469209,35.69,76190.39,0.0,-0.7348,0.00012,25.43556]
[1776517475046,35.69,76183.66,0.0,-0.7356,0.00012,25.39204]
[1776517476621,35.69,76183.66,0.0,-0.7356,0.00012,25.39204]
[1776517476711,35.69,76183.44,0.0,-0.73563,0.00012,25.39085]
[1776517478067,35.69,76177.07,0.0,-0.73637,0.00012,25.35219]
[1776517481102,35.69,76174.6,0.0,-0.73666,0.00012,25.33738]
[1776517481200,35.69,76174.6,0.0,-0.73666,0.00012,25.33738]
[1776517481261,35.69,76174.1,0.0,-0.73671,0.00012,25.33444]
[1776517485116,35.69,76180.97,0.0,-0.73589,0.00012,25.37698]
[1776517486089,35.69,76180.97,0.0,-0.73589,0.00012,25.37698]
[1776517486202,35.69,76180.97,0.0,-0.73589,0.00012,25.37698]
[1776517492165,35.7,76182.02,0.0,-0.73576,0.00012,25.38396]
[1776517497200,35.7,76182.71,0.0,-0.73567,0.00012,25.3886]
[1776517500800,35.7,76184.33,0.0,-0.73547,0.00012,25.39873]
[1776517500945,35.7,76184.33,0.0,-0.73547,0.00012,25.39873]
[1776517501367,35.7,76184.33,0.0,-0.73547,0.00012,25.39873]
[1776517501443,35.7,76184.33,0.0,-0.73547,0.00012,25.39873]
[1776517501538,35.7,76184.61,0.0,-0.73544,0.00012,25.40052]
[1776517508277,35.7,76184.33,0.0,-0.73546,0.00012,25.39929]
[1776517509135,35.7,76184.33,0.0,-0.73546,0.00012,25.39929]
[1776517509200,35.7,76184.33,0.0,-0.73546,0.00012,25.39929]
[1776517516333,35.7,76183.72,0.0,-0.73552,0.00012,25.39619]
[1776517520177,35.7,76183.96,0.0,-0.73549,0.00012,25.39789]
[1776517520205,35.7,76183.96,0.0,-0.73549,0.00012,25.39789]
[1776517520468,35.7,76183.96,0.0,-0.73549,0.00012,25.39789]
[1776517520542,35.7,76183.96,0.0,-0.73548,0.00012,25.39796]
[1776517520703,35.7,76183.96,0.0,-0.73548,0.00012,25.39796]
[1776517525944,35.71,76183.16,0.0,-0.73556,0.00012,25.39375]
[1776517526200,35.71,76183.16,0.0,-0.73556,0.00012,25.39375]
[1776517531438,35.71,76183.71,0.0,-0.7355,0.00012,25.39475]
[1776517531736,35.71,76183.71,0.0,-0.7355,0.00012,25.39475]
[1776517531938,35.71,76183.71,0.0,-0.7355,0.00012,25.39475]
[1776517532038,35.71,76183.71,0.0,-0.7355,0.00012,25.39489]
[1776517533209,35.71,76183.71,0.0,-0.7355,0.00012,25.39489]
[1776517533444,35.71,76183.71,0.0,-0.7355,0.00012,25.39489]
[1776517538491,35.71,76184.78,0.0,-0.73535,0.00012,25.40226]
[1776517539441,35.71,76184.78,0.0,-0.73535,0.00012,25.40226]
[1776517539695,35.71,76185.46,0.0,-0.73527,0.00012,25.40655]
[1776517541031,35.71,76185.72,0.0,-0.73524,0.00012,25.40827]
[1776517541100,35.71,76185.72,0.0,-0.73524,0.00012,25.40827]
[1776517541512,35.71,76186.51,0.0,-0.73514,0.00012,25.41321]
[1776517547553,35.72,76188.05,0.0,-0.73494,0.00012,25.42332]
[1776517552589,35.72,76185.1,0.0,-0.73528,0.00012,25.40595]
[1776517553904,35.72,76185.1,0.0,-0.73528,0.00012,25.40595]
[1776517553938,35.72,76185.1,0.0,-0.73528,0.00012,25.40595]
[1776517558382,35.72,76184.99,0.0,-0.73528,0.00012,25.40596]
[1776517558441,35.72,76184.99,0.0,-0.73528,0.00012,25.40596]
[1776517558631,35.72,76185.77,0.0,-0.73518,0.00012,25.41085]
[1776517562072,35.72,76186.97,0.0,-0.73503,0.00012,25.41855]
[1776517562203,35.72,76186.97,0.0,-0.73503,0.00012,25.41855]
[1776517563666,35.72,76204.18,0.0,-0.73299,0.00012,25.52335]
[1776517566687,35.72,76206.56,0.0,-0.73271,0.00012,25.53787]
[1776517567239,35.72,76206.56,0.0,-0.73271,0.00012,25.53787]
[1776517567448,35.72,76206.56,0.0,-0.73271,0.00012,25.53787]
[1776517567456,35.72,76206.56,0.0,-0.73271,0.00012,25.53787]
[1776517567696,35.72,76206.56,0.0,-0.73271,0.00012,25.53787]
[1776517567694,35.72,76206.6,0.0,-0.7327,0.00012,25.53811]
[1776517573736,35.72,76206.24,0.0,-0.73275,0.00012,25.53589]
[1776517575622,35.72,76206.24,0.0,-0.73275,0.00012,25.53589]
[1776517587278,35.72,76205.23,0.0,-0.73287,0.00012,25.52974]
[1776517587445,35.72,76205.23,0.0,-0.73287,0.00012,25.52974]
[1776517587513,35.72,76205.23,0.0,-0.73287,0.00012,25.52972]
[1776517592869,35.72,76203.92,0.0,-0.73304,0.00012,25.51844]
[1776517598911,35.72,76202.81,0.0,-0.73318,0.00012,25.51174]
[1776517603960,35.72,76202.81,0.0,-0.73317,0.00012,25.51176]
[1776517608996,35.72,76202.33,0.0,-0.73323,0.00012,25.50886]
[1776517614037,35.72,76203.3,0.0,-0.73312,0.00012,25.51473]
[1776517619072,35.72,76201.41,0.0,-0.73334,0.00012,25.50325]
[1776517625113,35.72,76200.51,0.0,-0.73345,0.00012,25.49785]
[1776517630150,35.72,76203.81,0.0,-0.73306,0.00012,25.51784]
[1776517638206,35.72,76203.83,0.0,-0.73305,0.00012,25.51792]
[1776517643240,35.72,76206.16,0.0,-0.73278,0.00012,25.53198]
[1776517647269,35.72,76213.2,0.0,-0.73195,0.00012,25.57445]
[1776517652304,35.72,76216.22,0.0,-0.73161,0.00012,25.58902]
[1776517657338,35.72,76216.68,0.0,-0.73157,0.00012,25.59145]
[1776517662374,35.72,76217.61,0.0,-0.73146,0.00012,25.59673]
[1776517668416,35.72,76206.83,0.0,-0.73275,0.00012,25.5312]
[1776517669423,35.72,76201.73,0.0,-0.73336,0.00012,25.5003]
[1776517674458,35.72,76195.96,0.0,-0.73404,0.00012,25.46545]
[1776517683521,35.72,76195.0,0.0,-0.73413,0.00012,25.46038]
[1776517684530,35.72,76204.45,0.0,-0.73301,0.00012,25.51779]
[1776517685537,35.72,76211.7,0.0,-0.73215,0.00012,25.56166]
[1776517687550,35.72,76215.07,0.0,-0.73175,0.00012,25.58192]
[1776517688557,35.72,76214.94,0.0,-0.73177,0.00012,25.58106]
[1776517693593,35.72,76216.21,0.0,-0.73163,0.00012,25.58841]
[1776517698628,35.72,76217.26,0.0,-0.73151,0.00012,25.59441]
[1776517703663,35.72,76216.88,0.0,-0.73156,0.00012,25.59179]
[1776517705677,35.72,76223.02,0.0,-0.73083,0.00012,25.62868]
[1776517711719,35.71,76225.37,0.0,-0.73059,0.00012,25.63893]
[1776517716754,35.71,76221.73,0.0,-0.73103,0.00012,25.6165]
[1776517717760,35.71,76215.82,0.0,-0.73174,0.00012,25.58074]
[1776517719775,35.71,76215.42,0.0,-0.73179,0.00012,25.57822]
[1776517724810,35.71,76215.37,0.0,-0.73179,0.00012,25.57779]
[1776517729845,35.71,76214.8,0.0,-0.73186,0.00012,25.57422]
[1776517734880,35.71,76214.19,0.0,-0.73194,0.00012,25.57043]
[1776517739914,35.71,76213.78,0.0,-0.73199,0.00012,25.56785]
[1776517744950,35.71,76209.06,0.0,-0.73255,0.00012,25.5393]
[1776517749985,35.71,76211.7,0.0,-0.73224,0.00012,25.55534]
[1776517755020,35.71,76209.39,0.0,-0.73251,0.00012,25.54132]
[1776517761062,35.71,76206.91,0.0,-0.7328,0.00012,25.5264]
[1776517766097,35.71,76207.22,0.0,-0.73276,0.00012,25.52836]
[1776517771132,35.71,76206.35,0.0,-0.73289,0.00012,25.51986]
[1776517776167,35.71,76197.77,0.0,-0.7339,0.00012,25.46794]
[1776517778181,35.71,76190.87,0.0,-0.73471,0.00012,25.42613]
[1776517783216,35.71,76187.39,0.0,-0.73511,0.00012,25.40551]
[1776517786353,35.72,76187.32,0.0,-0.73512,0.00012,25.40532]
[1776517786440,35.72,76187.32,0.0,-0.73512,0.00012,25.40532]
[1776517791272,35.72,76193.06,0.0,-0.73443,0.00012,25.44092]
[1776517794215,35.72,76194.25,0.0,-0.73428,0.00012,25.44828]
[1776517794445,35.72,76194.25,0.0,-0.73428,0.00012,25.44828]
[1776517794537,35.72,76194.25,0.0,-0.73428,0.00012,25.44834]
[1776517800335,35.72,76194.18,0.0,-0.73428,0.00012,25.44832]
[1776517805370,35.72,76197.05,0.0,-0.73393,0.00012,25.46612]
[1776517808029,35.72,76197.24,0.0,-0.73391,0.00012,25.46739]
[1776517808200,35.72,76197.24,0.0,-0.73391,0.00012,25.46739]
[1776517808391,35.72,76198.41,0.0,-0.73377,0.00012,25.47456]
[1776517813426,35.72,76196.79,0.0,-0.73396,0.00012,25.46496]
[1776517822490,35.72,76196.08,0.0,-0.73403,0.00012,25.46122]
[1776517824518,35.72,76196.08,0.0,-0.73403,0.00012,25.46122]
[1776517824698,35.72,76196.08,0.0,-0.73403,0.00012,25.46122]
[1776517830546,35.73,76195.42,0.0,-0.73409,0.00012,25.45787]
[1776517837671,35.73,76195.35,0.0,-0.73411,0.00012,25.45449]
[1776517839076,35.73,76195.76,0.0,-0.73406,0.00012,25.45726]
[1776517839201,35.73,76195.76,0.0,-0.73406,0.00012,25.45726]
[1776517839609,35.73,76195.53,0.0,-0.73408,0.00012,25.45605]
[1776517846657,35.73,76195.6,0.0,-0.73406,0.00012,25.45715]
[1776517851693,35.73,76193.79,0.0,-0.73426,0.00012,25.44664]
[1776517860756,35.74,76193.71,0.0,-0.73425,0.00012,25.44707]
[1776517869911,35.74,76193.71,0.0,-0.73425,0.00012,25.44707]
[1776517880900,35.74,76193.71,0.0,-0.73422,0.00012,25.44857]
[1776517889963,35.74,76192.36,0.0,-0.73437,0.00012,25.44091]
[1776517897019,35.74,76189.8,0.0,-0.73469,0.00012,25.42245]
[1776517902057,35.75,76187.09,0.0,-0.735,0.00012,25.40631]
[1776517906914,35.75,76186.71,0.0,-0.73504,0.00012,25.40423]
[1776517906940,35.75,76186.71,0.0,-0.73504,0.00012,25.40423]
[1776517914141,35.75,76185.54,0.0,-0.73516,0.00012,25.39787]
[1776517918029,35.75,76186.03,0.0,-0.7351,0.00012,25.40099]
[1776517918196,35.75,76186.42,0.0,-0.73505,0.00012,25.40343]
[1776517918235,35.75,76186.37,0.0,-0.73506,0.00012,25.40318]
[1776517925218,35.75,76186.02,0.0,-0.73509,0.00012,25.40144]
[1776517931261,35.75,76186.02,0.0,-0.73509,0.00012,25.40173]
[1776517938310,35.75,76186.46,0.0,-0.73503,0.00012,25.40474]
[1776517944352,35.75,76189.75,0.0,-0.73463,0.00012,25.42497]
[1776517949387,35.75,76190.24,0.0,-0.73457,0.00012,25.42816]
[1776517951432,35.75,76194.72,0.0,-0.73406,0.00012,25.45215]
[1776517956436,35.76,76194.5,0.0,-0.73408,0.00012,25.45098]
[1776517969527,35.76,76194.46,0.0,-0.73408,0.00012,25.45132]
[1776517974562,35.76,76194.89,0.0,-0.73402,0.00012,25.45409]
[1776517979597,35.76,76195.48,0.0,-0.73395,0.00012,25.45781]
[1776517981611,35.76,76207.51,0.0,-0.73252,0.00012,25.53071]
[1776517982217,35.76,76207.51,0.0,-0.73252,0.00012,25.53071]
[1776517982618,35.76,76213.19,0.0,-0.73185,0.00012,25.56496]
[1776517984697,35.76,76214.31,0.0,-0.73172,0.00012,25.57162]
[1776517990674,35.76,76213.87,0.0,-0.73178,0.00012,25.56833]
[1776517998730,35.75,76213.56,0.0,-0.73183,0.00012,25.56584]
[1776518004621,35.75,76213.6,0.0,-0.73183,0.00012,25.56601]
[1776518007863,35.75,76213.3,0.0,-0.73188,0.00012,25.56372]
[1776518007949,35.75,76213.3,0.0,-0.73188,0.00012,25.56372]
[1776518008054,35.75,76213.3,0.0,-0.73188,0.00012,25.56372]
[1776518008146,35.75,76213.3,0.0,-0.73188,0.00012,25.56366]
[1776518008194,35.75,76213.3,0.0,-0.73188,0.00012,25.56366]
[1776518011979,35.75,76213.13,0.0,-0.7319,0.00012,25.56257]
[1776518012196,35.75,76212.51,0.0,-0.732,0.00012,25.55535]
[1776518015078,35.75,76211.1,0.0,-0.73217,0.00012,25.54673]
[1776518015180,35.75,76206.33,0.0,-0.73273,0.00012,25.51785]
[1776518015210,35.75,76206.33,0.0,-0.73273,0.00012,25.51785]
[1776518015259,35.75,76206.33,0.0,-0.73273,0.00012,25.51785]
[1776518015440,35.75,76206.33,0.0,-0.73273,0.00012,25.51785]
[1776518018191,35.75,76203.62,0.0,-0.73306,0.00012,25.50143]
[1776518018436,35.75,76203.62,0.0,-0.73306,0.00012,25.50143]
[1776518022130,35.75,76200.53,0.0,-0.73342,0.00012,25.48272]
[1776518022189,35.75,76200.53,0.0,-0.73342,0.00012,25.48272]
[1776518022189,35.75,76194.67,0.0,-0.73411,0.00012,25.44719]
[1776518022195,35.75,76194.67,0.0,-0.73411,0.00012,25.44719]
[1776518022439,35.75,76194.67,0.0,-0.73411,0.00012,25.44719]
[1776518022728,35.75,76194.67,0.0,-0.73411,0.00012,25.44719]
[1776518022937,35.75,76194.67,0.0,-0.73411,0.00012,25.44719]
[1776518028832,35.75,76191.09,0.0,-0.73453,0.00012,25.42583]
[1776518028950,35.75,76191.09,0.0,-0.73453,0.00012,25.42583]
[1776518029054,35.75,76191.09,0.0,-0.73453,0.00012,25.42583]
[1776518029152,35.75,76189.41,0.0,-0.73473,0.00012,25.4157]
[1776518029212,35.75,76189.41,0.0,-0.73473,0.00012,25.4157]
[1776518031044,35.75,76188.56,0.0,-0.73483,0.00012,25.41062]
[1776518031197,35.75,76188.56,0.0,-0.73483,0.00012,25.41062]
[1776518037003,35.75,76186.3,0.0,-0.73508,0.00012,25.3975]
[1776518042039,35.75,76186.19,0.0,-0.73509,0.00012,25.39706]
[1776518042602,35.75,76186.19,0.0,-0.73509,0.00012,25.39706]
[1776518042697,35.75,76186.19,0.0,-0.73509,0.00012,25.39706]
[1776518042962,35.75,76186.19,0.0,-0.73509,0.00012,25.39706]
[1776518043209,35.75,76186.19,0.0,-0.73509,0.00012,25.39706]
[1776518043046,35.76,76186.15,0.0,-0.73509,0.00012,25.39687]
[1776518048083,35.76,76186.02,0.0,-0.7351,0.00012,25.39633]
[1776518049045,35.76,76186.02,0.0,-0.7351,0.00012,25.39633]
[1776518049204,35.76,76186.02,0.0,-0.7351,0.00012,25.39633]
[1776518052109,35.76,76193.18,0.0,-0.73425,0.00012,25.44008]
[1776518052497,35.76,76193.18,0.0,-0.73425,0.00012,25.44008]
[1776518052694,35.76,76193.18,0.0,-0.73425,0.00012,25.44008]
[1776518052770,35.76,76193.18,0.0,-0.73425,0.00012,25.44008]
[1776518052943,35.76,76193.18,0.0,-0.73425,0.00012,25.44008]
[1776518053116,35.76,76196.17,0.0,-0.73389,0.00012,25.45835]
[1776518055130,35.76,76195.44,0.0,-0.73398,0.00012,25.45404]
[1776518059085,35.76,76193.51,0.0,-0.7342,0.00012,25.44252]
[1776518059197,35.76,76193.51,0.0,-0.7342,0.00012,25.44252]
[1776518059180,35.76,76193.51,0.0,-0.7342,0.00012,25.4426]
[1776518059352,35.76,76193.51,0.0,-0.7342,0.00012,25.4426]
[1776518059447,35.76,76193.51,0.0,-0.7342,0.00012,25.4426]
[1776518065200,35.76,76194.75,0.0,-0.73404,0.00012,25.45062]
[1776518066954,35.76,76194.75,0.0,-0.73404,0.00012,25.45062]
[1776518067204,35.76,76194.75,0.0,-0.73404,0.00012,25.45062]
[1776518067214,35.76,76194.86,0.0,-0.73403,0.00012,25.45144]
[1776518067315,35.76,76194.86,0.0,-0.73403,0.00012,25.45144]
[1776518067459,35.76,76194.86,0.0,-0.73403,0.00012,25.45144]
[1776518074264,35.76,76194.65,0.0,-0.73406,0.00012,25.44751]
[1776518079300,35.76,76193.81,0.0,-0.73415,0.00012,25.44287]
[1776518080397,35.76,76193.81,0.0,-0.73415,0.00012,25.44287]
[1776518080444,35.76,76193.81,0.0,-0.73415,0.00012,25.44287]
[1776518080681,35.76,76193.81,0.0,-0.73415,0.00012,25.44287]
[1776518080941,35.76,76193.81,0.0,-0.73415,0.00012,25.44287]
[1776518080987,35.76,76193.81,0.0,-0.73415,0.00012,25.44297]
[1776518087362,35.77,76193.63,0.0,-0.73415,0.00012,25.44258]
[1776518088705,35.77,76193.63,0.0,-0.73415,0.00012,25.44258]
[1776518088913,35.77,76193.63,0.0,-0.73415,0.00012,25.44258]
[1776518088939,35.77,76193.63,0.0,-0.73415,0.00012,25.44258]
[1776518089014,35.77,76193.48,0.0,-0.73417,0.00012,25.44177]
[1776518094404,35.77,76193.7,0.0,-0.73413,0.00012,25.44369]
[1776518096077,35.77,76193.7,0.0,-0.73413,0.00012,25.44369]
[1776518096200,35.77,76193.7,0.0,-0.73413,0.00012,25.44369]
[1776518096178,35.77,76193.16,0.0,-0.73419,0.00012,25.44051]
[1776518096506,35.77,76193.16,0.0,-0.73419,0.00012,25.44051]
[1776518096702,35.77,76193.16,0.0,-0.73419,0.00012,25.44051]
[1776518098783,35.77,76191.62,0.0,-0.73437,0.00012,25.43136]
[1776518098943,35.77,76191.62,0.0,-0.73437,0.00012,25.43136]
[1776518100911,35.77,76191.78,0.0,-0.73435,0.00012,25.43254]
[1776518100941,35.77,76191.78,0.0,-0.73435,0.00012,25.43254]
[1776518101172,35.77,76191.78,0.0,-0.73435,0.00012,25.43254]
[1776518101199,35.77,76191.78,0.0,-0.73435,0.00012,25.43254]
[1776518101013,35.77,76194.33,0.0,-0.73404,0.00012,25.44812]
[1776518106489,35.78,76195.24,0.0,-0.7339,0.00012,25.45542]
[1776518111567,35.78,76195.24,0.0,-0.7339,0.00012,25.45542]
[1776518111695,35.78,76195.24,0.0,-0.7339,0.00012,25.45542]
[1776518111791,35.78,76195.15,0.0,-0.73388,0.00012,25.45654]
[1776518112577,35.78,76195.15,0.0,-0.73388,0.00012,25.45654]
[1776518112692,35.78,76195.15,0.0,-0.73388,0.00012,25.45654]
[1776518112793,35.78,76188.65,0.0,-0.73464,0.00012,25.41715]
[1776518113577,35.78,76188.65,0.0,-0.73464,0.00012,25.41715]
[1776518113695,35.78,76188.65,0.0,-0.73464,0.00012,25.41715]
[1776518116704,35.78,76183.18,0.0,-0.73528,0.00012,25.38422]
[1776518116942,35.78,76183.18,0.0,-0.73528,0.00012,25.38422]
[1776518116967,35.78,76183.18,0.0,-0.73528,0.00012,25.38422]
[1776518117201,35.78,76183.18,0.0,-0.73528,0.00012,25.38422]
[1776518117019,35.78,76179.56,0.0,-0.73571,0.00012,25.3623]
[1776518121963,35.79,76181.28,0.0,-0.73549,0.00012,25.37337]
[1776518122181,35.79,76181.28,0.0,-0.73549,0.00012,25.37337]
[1776518122196,35.79,76181.28,0.0,-0.73549,0.00012,25.37337]
[1776518122216,35.79,76182.41,0.0,-0.73536,0.00012,25.38039]
[1776518126231,35.79,76181.93,0.0,-0.7354,0.00012,25.37787]
[1776518126441,35.79,76179.86,0.0,-0.73565,0.00012,25.36539]
[1776518128643,35.79,76172.37,0.0,-0.73652,0.00012,25.32017]
[1776518129318,35.79,76172.37,0.0,-0.73652,0.00012,25.32017]
[1776518129441,35.79,76172.37,0.0,-0.73652,0.00012,25.32017]
[1776518129993,35.79,76172.37,0.0,-0.73652,0.00012,25.32017]
[1776518130209,35.79,76172.37,0.0,-0.73652,0.00012,25.32017]
[1776518130298,35.79,76172.03,0.0,-0.73655,0.00012,25.31828]
[1776518134582,35.79,76171.58,0.0,-0.73661,0.00012,25.31299]
[1776518134691,35.79,76171.58,0.0,-0.73661,0.00012,25.31299]
[1776518140727,35.8,76171.02,0.0,-0.73665,0.00012,25.31088]
[1776518144033,35.8,76171.29,0.0,-0.73661,0.00012,25.31289]
[1776518144191,35.8,76171.29,0.0,-0.73661,0.00012,25.31289]
[1776518144263,35.8,76171.33,0.0,-0.7366,0.00012,25.31331]
[1776518144972,35.8,76171.33,0.0,-0.7366,0.00012,25.31331]
[1776518145188,35.8,76171.33,0.0,-0.7366,0.00012,25.31331]
[1776518148857,35.8,76168.77,0.0,-0.73689,0.00012,25.29821]
[1776518148942,35.8,76168.77,0.0,-0.73689,0.00012,25.29821]
[1776518153883,35.8,76167.63,0.0,-0.73701,0.00012,25.29218]
[1776518153942,35.8,76167.63,0.0,-0.73701,0.00012,25.29218]
[1776518153984,35.81,76165.24,0.0,-0.73728,0.00012,25.27795]
[1776518154867,35.81,76165.24,0.0,-0.73728,0.00012,25.27795]
[1776518154950,35.81,76165.24,0.0,-0.73728,0.00012,25.27795]
[1776518159698,35.81,76165.26,0.0,-0.73726,0.00012,25.27902]
[1776518159945,35.81,76165.26,0.0,-0.73726,0.00012,25.27902]
[1776518160302,35.81,76165.26,0.0,-0.73726,0.00012,25.27902]
[1776518160033,35.81,76164.44,0.0,-0.73735,0.00012,25.27419]
[1776518160441,35.81,76164.44,0.0,-0.73735,0.00012,25.27419]
[1776518165905,35.81,76163.46,0.0,-0.73744,0.00012,25.26944]
[1776518166803,35.81,76163.46,0.0,-0.73744,0.00012,25.26944]
[1776518166942,35.81,76163.46,0.0,-0.73744,0.00012,25.26944]
[1776518167040,35.81,76165.76,0.0,-0.73717,0.00012,25.28369]
[1776518167740,35.81,76165.76,0.0,-0.73717,0.00012,25.28369]
[1776518167945,35.81,76165.76,0.0,-0.73717,0.00012,25.28369]
[1776518173961,35.82,76165.23,0.0,-0.73721,0.00012,25.28164]
[1776518176635,35.82,76165.89,0.0,-0.73712,0.00012,25.286]
[1776518176691,35.82,76165.89,0.0,-0.73712,0.00012,25.286]
[1776518176983,35.82,76165.56,0.0,-0.73716,0.00012,25.28414]
[1776518177487,35.82,76165.56,0.0,-0.73716,0.00012,25.28414]
[1776518177700,35.82,76165.56,0.0,-0.73716,0.00012,25.28414]
[1776518182212,35.82,76165.1,0.0,-0.7372,0.00012,25.28198]
[1776518183029,35.82,76156.62,0.0,-0.73819,0.00012,25.23043]
[1776518183406,35.82,76156.62,0.0,-0.73819,0.00012,25.23043]
[1776518183445,35.82,76156.62,0.0,-0.73819,0.00012,25.23043]
[1776518188126,35.83,76154.19,0.0,-0.73846,0.00012,25.21637]
[1776518188213,35.83,76154.19,0.0,-0.73846,0.00012,25.21637]
[1776518190078,35.83,76148.55,0.0,-0.7391,0.00012,25.18245]
[1776518192052,35.83,76146.83,0.0,-0.73932,0.00012,25.16882]
[1776518192196,35.83,76146.83,0.0,-0.73932,0.00012,25.16882]
[1776518196767,35.83,76145.67,0.0,-0.73943,0.00012,25.16305]
[1776518198467,35.84,76142.52,0.0,-0.73978,0.00012,25.14426]
[1776518198697,35.84,76142.52,0.0,-0.73978,0.00012,25.14426]
[1776518199141,35.84,76139.53,0.0,-0.74013,0.00012,25.12617]
[1776518204175,35.84,76135.51,0.0,-0.74056,0.00012,25.10308]
[1776518207199,35.84,76134.33,0.0,-0.74069,0.00012,25.09651]
[1776518207448,35.85,76132.98,0.0,-0.74084,0.00012,25.08855]
[1776518209526,35.85,76132.67,0.0,-0.74086,0.00012,25.08737]
[1776518209690,35.85,76132.67,0.0,-0.74086,0.00012,25.08737]
[1776518210218,35.85,76135.99,0.0,-0.74046,0.00012,25.10819]
[1776518211294,35.85,76135.99,0.0,-0.74046,0.00012,25.10819]
[1776518211445,35.85,76135.54,0.0,-0.74051,0.00012,25.10576]
[1776518214782,35.85,76132.57,0.0,-0.74083,0.00012,25.08852]
[1776518214954,35.85,76132.57,0.0,-0.74083,0.00012,25.08852]
[1776518215160,35.85,76132.57,0.0,-0.74083,0.00012,25.08852]
[1776518215200,35.85,76132.57,0.0,-0.74083,0.00012,25.08852]
[1776518215254,35.85,76131.55,0.0,-0.74095,0.00012,25.08259]
[1776518216261,35.86,76121.29,0.0,-0.74213,0.00012,25.01961]
[1776518218274,35.87,76118.09,0.0,-0.74243,0.00012,25.00384]
[1776518223162,35.92,76116.6,0.0,-0.7423,0.00012,25.00951]
[1776518223201,35.92,76116.6,0.0,-0.7423,0.00012,25.00951]
[1776518229352,35.92,76115.37,0.0,-0.7424,0.00012,25.0044]
[1776518231279,35.93,76115.29,0.0,-0.7424,0.00012,25.00427]
[1776518231446,35.94,76115.11,0.0,-0.74235,0.00012,25.00676]
[1776518234046,35.94,76114.78,0.0,-0.74238,0.00012,25.00509]
[1776518234197,35.94,76114.78,0.0,-0.74238,0.00012,25.00509]
[1776518234390,35.95,76113.93,0.0,-0.7424,0.00012,25.00382]
[1776518237220,35.96,76111.18,0.0,-0.74264,0.00012,24.99089]
[1776518237455,35.97,76109.74,0.0,-0.7428,0.00012,24.98238]
[1776518238418,35.97,76104.07,0.0,-0.74345,0.00012,24.94772]
[1776518240432,35.97,76098.08,0.0,-0.74412,0.00012,24.91148]
[1776518242349,35.97,76098.08,0.0,-0.74412,0.00012,24.91148]
[1776518243778,35.97,76095.28,0.0,-0.74442,0.00012,24.89555]
[1776518243827,35.98,76095.87,0.0,-0.74434,0.00012,24.89971]
[1776518244793,35.98,76095.87,0.0,-0.74434,0.00012,24.89971]
[1776518248821,35.98,76100.26,0.0,-0.74379,0.00012,24.92883]
[1776518248945,35.98,76100.26,0.0,-0.74379,0.00012,24.92883]
[1776518252354,35.99,76102.41,0.0,-0.74352,0.00012,24.94345]
[1776518252440,35.99,76102.41,0.0,-0.74352,0.00012,24.94345]
[1776518252516,35.99,76102.5,0.0,-0.74351,0.00012,24.94154]
[1776518255303,35.99,76102.29,0.0,-0.74353,0.00012,24.94067]
[1776518255440,35.99,76102.29,0.0,-0.74353,0.00012,24.94067]
[1776518258794,36.0,76094.97,0.0,-0.74434,0.00012,24.89721]
[1776518258945,36.0,76094.97,0.0,-0.74434,0.00012,24.89721]
[1776518259040,36.0,76096.54,0.0,-0.74415,0.00012,24.9074]
[1776518260687,36.0,76096.72,0.0,-0.74412,0.00012,24.90898]
[1776518260947,36.0,76096.72,0.0,-0.74412,0.00012,24.90898]
[1776518266614,36.01,76100.05,0.0,-0.74367,0.00012,24.93267]
[1776518269635,36.01,76105.95,0.0,-0.74296,0.00012,24.97037]
[1776518270978,36.01,76105.95,0.0,-0.74296,0.00012,24.97037]
[1776518271201,36.01,76105.95,0.0,-0.74296,0.00012,24.97037]
[1776518274052,36.02,76111.94,0.0,-0.74225,0.00012,25.00841]
[1776518274243,36.02,76111.94,0.0,-0.74225,0.00012,25.00841]
[1776518274279,36.02,76111.94,0.0,-0.74225,0.00012,25.00841]
[1776518274379,36.02,76121.98,0.0,-0.74108,0.00012,25.07049]
[1776518274671,36.02,76124.69,0.0,-0.74076,0.00012,25.0874]
[1776518276685,36.02,76131.41,0.0,-0.73997,0.00012,25.12916]
[1776518277669,36.02,76131.41,0.0,-0.73997,0.00012,25.12916]
[1776518277688,36.02,76131.41,0.0,-0.73997,0.00012,25.12916]
[1776518277692,36.02,76131.91,0.0,-0.7399,0.00012,25.1325]
[1776518280262,36.02,76131.67,0.0,-0.73993,0.00012,25.13131]
[1776518280439,36.02,76131.67,0.0,-0.73993,0.00012,25.13131]
[1776518280466,36.02,76124.51,0.0,-0.74075,0.00012,25.08771]
[1776518281720,36.03,76121.05,0.0,-0.74114,0.00012,25.06713]
[1776518285690,36.03,76120.78,0.0,-0.74115,0.00012,25.06654]
[1776518285940,36.03,76120.78,0.0,-0.74115,0.00012,25.06654]
[1776518285964,36.03,76121.59,0.0,-0.74105,0.00012,25.07187]
[1776518288541,36.03,76122.63,0.0,-0.74091,0.00012,25.07897]
[1776518288699,36.03,76122.63,0.0,-0.74091,0.00012,25.07897]
[1776518292325,36.04,76123.42,0.0,-0.7408,0.00012,25.0849]
[1776518292439,36.04,76123.42,0.0,-0.7408,0.00012,25.0849]
[1776518293804,36.04,76129.86,0.0,-0.74003,0.00012,25.12538]
[1776518294519,36.04,76129.86,0.0,-0.74003,0.00012,25.12538]
[1776518294690,36.04,76129.86,0.0,-0.74003,0.00012,25.12538]
[1776518294811,36.04,76131.98,0.0,-0.73978,0.00012,25.13866]
[1776518297832,36.04,76138.04,0.0,-0.73906,0.00012,25.17652]
[1776518302867,36.05,76140.54,0.0,-0.73874,0.00012,25.19297]
[1776518307958,36.05,76143.43,0.0,-0.73839,0.00012,25.21147]
[1776518308704,36.05,76143.47,0.0,-0.73838,0.00012,25.21192]
[1776518313943,36.05,76135.28,0.0,-0.73933,0.00012,25.15987]
[1776518315689,36.06,76134.49,0.0,-0.73942,0.00012,25.1553]
[1776518315939,36.06,76134.49,0.0,-0.73942,0.00012,25.1553]
[1776518316180,36.06,76134.49,0.0,-0.73942,0.00012,25.1553]
[1776518316199,36.06,76134.49,0.0,-0.73942,0.00012,25.1553]
[1776518316279,36.06,76134.05,0.0,-0.73946,0.00012,25.15287]
[1776518321999,36.06,76133.73,0.0,-0.73947,0.00012,25.15245]
[1776518326710,36.06,76135.9,0.0,-0.7392,0.00012,25.16643]
[1776518326941,36.06,76135.9,0.0,-0.7392,0.00012,25.16643]
[1776518333078,36.07,76136.05,0.0,-0.73915,0.00012,25.1692]
[1776518338113,36.07,76138.74,0.0,-0.73881,0.00012,25.18668]
[1776518338896,36.07,76138.74,0.0,-0.73881,0.00012,25.18668]
[1776518338942,36.07,76138.74,0.0,-0.73881,0.00012,25.18668]
[1776518339953,36.07,76138.74,0.0,-0.73881,0.00012,25.18687]
[1776518340198,36.07,76138.74,0.0,-0.73881,0.00012,25.18687]
[1776518340299,36.07,76138.77,0.0,-0.7388,0.00012,25.18726]
[1776518346170,36.08,76138.76,0.0,-0.73878,0.00012,25.18835]
[1776518347177,36.08,76144.09,0.0,-0.73815,0.00012,25.22099]
[1776518349193,36.08,76150.82,0.0,-0.73736,0.00012,25.26217]
[1776518350433,36.08,76150.82,0.0,-0.73736,0.00012,25.26217]
[1776518350708,36.08,76150.82,0.0,-0.73736,0.00012,25.26228]
[1776518352309,36.08,76152.93,0.0,-0.73711,0.00012,25.2752]
[1776518352443,36.08,76152.93,0.0,-0.73711,0.00012,25.2752]
[1776518355234,36.08,76142.42,0.0,-0.73833,0.00012,25.21175]
[1776518357276,36.08,76139.73,0.0,-0.73864,0.00012,25.19554]
[1776518357439,36.08,76139.73,0.0,-0.73864,0.00012,25.19554]
[1776518359647,36.08,76137.2,0.0,-0.73892,0.00012,25.18068]
[1776518359696,36.08,76137.2,0.0,-0.73892,0.00012,25.18068]
[1776518360270,36.08,76139.01,0.0,-0.73871,0.00012,25.19191]
[1776518361277,36.09,76148.93,0.0,-0.73755,0.00012,25.25244]
[1776518362283,36.09,76152.33,0.0,-0.73715,0.00012,25.2732]
[1776518363847,36.09,76151.48,0.0,-0.73725,0.00012,25.26814]
[1776518363940,36.09,76151.48,0.0,-0.73725,0.00012,25.26814]
[1776518366316,36.09,76149.86,0.0,-0.73743,0.00012,25.25852]
[1776518366442,36.09,76149.86,0.0,-0.73743,0.00012,25.25852]
[1776518367624,36.09,76144.95,0.0,-0.738,0.00012,25.22893]
[1776518367693,36.09,76144.95,0.0,-0.738,0.00012,25.22893]
[1776518368991,36.09,76144.44,0.0,-0.73806,0.00012,25.22597]
[1776518369193,36.09,76144.44,0.0,-0.73806,0.00012,25.22597]
[1776518369333,36.09,76144.66,0.0,-0.73803,0.00012,25.22746]
[1776518374611,36.09,76144.79,0.0,-0.73802,0.00012,25.22551]
[1776518374703,36.09,76144.79,0.0,-0.73802,0.00012,25.22551]
[1776518384445,36.1,76145.25,0.0,-0.73794,0.00012,25.22986]
[1776518387145,36.1,76149.41,0.0,-0.73745,0.00012,25.25541]
[1776518387194,36.1,76149.41,0.0,-0.73745,0.00012,25.25541]
[1776518387880,36.1,76149.41,0.0,-0.73744,0.00012,25.25551]
[1776518387940,36.1,76149.41,0.0,-0.73744,0.00012,25.25551]
[1776518388473,36.1,76149.38,0.0,-0.73744,0.00012,25.25544]
[1776518392961,36.1,76149.79,0.0,-0.73739,0.00012,25.25836]
[1776518393200,36.1,76149.79,0.0,-0.73739,0.00012,25.25836]
[1776518397884,36.1,76151.57,0.0,-0.73717,0.00012,25.26967]
[1776518397938,36.1,76151.57,0.0,-0.73717,0.00012,25.26967]
[1776518400557,36.1,76161.95,0.0,-0.73595,0.00012,25.33282]
[1776518403052,36.1,76163.01,0.0,-0.73583,0.00012,25.3393]
[1776518403192,36.1,76163.01,0.0,-0.73583,0.00012,25.3393]
[1776518405093,36.1,76163.08,0.0,-0.73582,0.00012,25.33978]
[1776518405197,36.1,76163.08,0.0,-0.73582,0.00012,25.33978]
[1776518405299,36.1,76163.08,0.0,-0.73582,0.00012,25.33983]
[1776518406699,36.1,76163.12,0.0,-0.73581,0.00012,25.34011]
[1776518406938,36.1,76163.12,0.0,-0.73581,0.00012,25.34011]
[1776518408858,36.1,76169.49,0.0,-0.73506,0.00012,25.37866]
[1776518411900,36.1,76170.27,0.0,-0.73497,0.00012,25.38337]
[1776518411945,36.1,76170.27,0.0,-0.73497,0.00012,25.38337]
[1776518412851,36.1,76170.05,0.0,-0.735,0.00012,25.38202]
[1776518412940,36.1,76170.05,0.0,-0.735,0.00012,25.38202]
[1776518412952,36.1,76169.6,0.0,-0.73505,0.00012,25.3793]
[1776518417968,36.1,76165.12,0.0,-0.73557,0.00012,25.35231]
[1776518418200,36.1,76165.12,0.0,-0.73557,0.00012,25.35231]
[1776518424725,36.1,76165.04,0.0,-0.73558,0.00012,25.35213]
[1776518429119,36.1,76164.16,0.0,-0.73568,0.00012,25.34689]
[1776518429201,36.1,76164.16,0.0,-0.73568,0.00012,25.34689]
[1776518430058,36.1,76164.12,0.0,-0.73568,0.00012,25.34674]
[1776518430189,36.1,76164.12,0.0,-0.73568,0.00012,25.34674]
[1776518430291,36.1,76164.12,0.0,-0.73568,0.00012,25.34679]
[1776518435802,36.11,76168.9,0.0,-0.73514,0.00012,25.37261]
[1776518437305,36.11,76168.9,0.0,-0.73514,0.00012,25.37261]
[1776518437444,36.11,76168.9,0.0,-0.73514,0.00012,25.37261]
[1776518442580,36.11,76172.07,0.0,-0.73476,0.00012,25.39178]
[1776518442704,36.11,76173.29,0.0,-0.73462,0.00012,25.39914]
[1776518442819,36.11,76173.29,0.0,-0.73462,0.00012,25.39914]
[1776518442935,36.11,76173.29,0.0,-0.73462,0.00012,25.39914]
[1776518443037,36.11,76173.25,0.0,-0.73463,0.00012,25.39889]
[1776518449900,36.11,76174.2,0.0,-0.73452,0.00012,25.40454]
[1776518451397,36.11,76174.2,0.0,-0.73452,0.00012,25.40454]
[1776518451440,36.11,76174.2,0.0,-0.73452,0.00012,25.40454]
[1776518458965,36.1,76175.06,0.0,-0.73442,0.00012,25.4095]
[1776518461989,36.1,76180.55,0.0,-0.73378,0.00012,25.44246]
[1776518462994,36.11,76193.41,0.0,-0.73226,0.00012,25.51997]
[1776518464001,36.11,76195.05,0.0,-0.73206,0.00012,25.53007]
[1776518466015,36.11,76205.3,0.0,-0.73084,0.00012,25.59182]
[1776518469036,36.11,76209.04,0.0,-0.73039,0.00012,25.61471]
[1776518471398,36.11,76209.37,0.0,-0.73034,0.00012,25.61687]
[1776518471455,36.11,76209.37,0.0,-0.73034,0.00012,25.61687]
[1776518472001,36.11,76209.34,0.0,-0.73034,0.00012,25.61688]
[1776518472193,36.11,76209.34,0.0,-0.73034,0.00012,25.61688]
[1776518472209,36.11,76209.34,0.0,-0.73034,0.00012,25.61707]
[1776518479108,36.12,76209.44,0.0,-0.7303,0.00012,25.61896]
[1776518484394,36.12,76209.26,0.0,-0.73031,0.00012,25.61843]
[1776518484443,36.12,76209.26,0.0,-0.73031,0.00012,25.61843]
[1776518491195,36.12,76210.66,0.0,-0.73013,0.00012,25.62507]
[1776518493211,36.13,76217.78,0.0,-0.72928,0.00012,25.66768]
[1776518493911,36.13,76217.78,0.0,-0.72928,0.00012,25.66768]
[1776518493949,36.13,76217.78,0.0,-0.72928,0.00012,25.66768]
[1776518496373,36.13,76218.32,0.0,-0.72921,0.00012,25.67113]
[1776518496439,36.13,76218.32,0.0,-0.72921,0.00012,25.67113]
[1776518496474,36.13,76218.36,0.0,-0.72921,0.00012,25.67148]
[1776518502602,36.13,76222.0,0.0,-0.72877,0.00012,25.69359]
[1776518502703,36.13,76222.0,0.0,-0.72877,0.00012,25.69359]
[1776518506299,36.13,76228.7,0.0,-0.72796,0.00012,25.73367]
[1776518508407,36.13,76232.26,0.0,-0.72754,0.00012,25.75476]
[1776518508446,36.13,76232.26,0.0,-0.72754,0.00012,25.75476]
[1776518510329,36.13,76242.94,0.0,-0.72627,0.00012,25.81779]
[1776518512329,36.13,76243.94,0.0,-0.72615,0.00012,25.82366]
[1776518512442,36.13,76243.94,0.0,-0.72615,0.00012,25.82366]
[1776518512945,36.13,76243.94,0.0,-0.72615,0.00012,25.82363]
[1776518513194,36.13,76243.94,0.0,-0.72615,0.00012,25.82363]
[1776518513350,36.13,76243.9,0.0,-0.72616,0.00012,25.82337]
[1776518519392,36.13,76244.23,0.0,-0.72612,0.00012,25.82516]
[1776518521185,36.13,76244.2,0.0,-0.72613,0.00012,25.82496]
[1776518521439,36.13,76244.2,0.0,-0.72613,0.00012,25.82496]
[1776518527449,36.13,76237.8,0.0,-0.72689,0.00012,25.78712]
[1776518528455,36.13,76220.93,0.0,-0.72889,0.00012,25.68745]
[1776518529463,36.13,76213.06,0.0,-0.72982,0.00012,25.64086]
[1776518533152,36.13,76213.48,0.0,-0.72976,0.00012,25.64384]
[1776518533199,36.13,76213.48,0.0,-0.72976,0.00012,25.64384]
[1776518534026,36.13,76213.62,0.0,-0.72974,0.00012,25.64482]
[1776518534192,36.13,76213.62,0.0,-0.72974,0.00012,25.64482]
[1776518534497,36.13,76213.36,0.0,-0.72976,0.00012,25.64343]
[1776518537518,36.13,76218.72,0.0,-0.72912,0.00012,25.67567]
[1776518538638,36.13,76218.72,0.0,-0.72912,0.00012,25.67567]
[1776518538698,36.13,76218.72,0.0,-0.72912,0.00012,25.67567]
[1776518543020,36.14,76223.18,0.0,-0.72858,0.00012,25.70269]
[1776518543194,36.14,76223.18,0.0,-0.72858,0.00012,25.70269]
[1776518543619,36.14,76223.18,0.0,-0.72858,0.00012,25.70269]
[1776518543704,36.14,76223.18,0.0,-0.72858,0.00012,25.70269]
[1776518543721,36.14,76224.06,0.0,-0.72847,0.00012,25.70799]
[1776518549189,36.14,76224.31,0.0,-0.72844,0.00012,25.70992]
[1776518549446,36.14,76224.31,0.0,-0.72844,0.00012,25.70992]
[1776518553631,36.14,76216.99,0.0,-0.72931,0.00012,25.66382]
[1776518554749,36.14,76216.99,0.0,-0.72931,0.00012,25.66382]
[1776518554936,36.14,76216.38,0.0,-0.72938,0.00012,25.66035]
[1776518555285,36.14,76216.38,0.0,-0.72938,0.00012,25.66035]
[1776518555444,36.14,76216.38,0.0,-0.72938,0.00012,25.66035]
[1776518555646,36.14,76216.28,0.0,-0.72939,0.00012,25.6599]
[1776518558667,36.14,76209.83,0.0,-0.73014,0.00012,25.62207]
[1776518559034,36.14,76209.83,0.0,-0.73014,0.00012,25.62207]
[1776518559188,36.14,76209.83,0.0,-0.73014,0.00012,25.62207]
[1776518559674,36.14,76209.62,0.0,-0.73016,0.00012,25.621]
[1776518563105,36.15,76208.81,0.0,-0.73025,0.00012,25.61658]
[1776518563192,36.15,76208.81,0.0,-0.73025,0.00012,25.61658]
[1776518568737,36.15,76210.69,0.0,-0.73,0.00012,25.62915]
[1776518573772,36.15,76211.07,0.0,-0.72993,0.00012,25.63237]
[1776518574237,36.15,76211.07,0.0,-0.72993,0.00012,25.63237]
[1776518574442,36.15,76211.07,0.0,-0.72993,0.00012,25.63237]
[1776518576172,36.16,76213.73,0.0,-0.7296,0.00012,25.64872]
[1776518576197,36.16,76213.73,0.0,-0.7296,0.00012,25.64872]
[1776518576793,36.16,76213.69,0.0,-0.72961,0.00012,25.64865]
[1776518581828,36.16,76214.66,0.0,-0.72947,0.00012,25.65524]
[1776518586868,36.16,76200.89,0.0,-0.73108,0.00012,25.57415]
[1776518588038,36.16,76200.89,0.0,-0.73108,0.00012,25.57415]
[1776518588200,36.16,76200.89,0.0,-0.73108,0.00012,25.57415]
[1776518588269,36.16,76199.87,0.0,-0.7312,0.00012,25.56825]
[1776518593916,36.17,76203.02,0.0,-0.73081,0.00012,25.58804]
[1776518598952,36.17,76200.28,0.0,-0.73111,0.00012,25.57259]
[1776518600966,36.17,76205.5,0.0,-0.73049,0.00012,25.60407]
[1776518602833,36.17,76207.85,0.0,-0.7302,0.00012,25.61825]
[1776518602945,36.17,76207.85,0.0,-0.7302,0.00012,25.61825]
[1776518604542,36.17,76207.94,0.0,-0.73019,0.00012,25.61898]
[1776518604695,36.17,76207.94,0.0,-0.73019,0.00012,25.61898]
[1776518604767,36.17,76208.84,0.0,-0.73008,0.00012,25.62451]
[1776518610029,36.18,76208.82,0.0,-0.73006,0.00012,25.6255]
[1776518615063,36.18,76209.4,0.0,-0.72999,0.00012,25.62654]
[1776518617917,36.18,76209.98,0.0,-0.72992,0.00012,25.63034]
[1776518617946,36.18,76209.98,0.0,-0.72992,0.00012,25.63034]
[1776518623120,36.18,76210.15,0.0,-0.72987,0.00012,25.63236]
[1776518625055,36.19,76208.95,0.0,-0.73001,0.00012,25.6254]
[1776518625205,36.19,76208.95,0.0,-0.73001,0.00012,25.6254]
[1776518625940,36.19,76208.87,0.0,-0.73002,0.00012,25.6251]
[1776518626201,36.19,76208.87,0.0,-0.73002,0.00012,25.6251]
[1776518626270,36.19,76209.09,0.0,-0.72999,0.00012,25.62659]
[1776518632183,36.19,76209.61,0.0,-0.7299,0.00012,25.63075]
[1776518637218,36.19,76209.01,0.0,-0.72996,0.00012,25.62808]
[1776518638246,36.19,76209.01,0.0,-0.72996,0.00012,25.62808]
[1776518638441,36.19,76209.01,0.0,-0.72996,0.00012,25.62808]
[1776518644267,36.2,76209.37,0.0,-0.72989,0.00012,25.63148]
[1776518649302,36.2,76209.43,0.0,-0.72986,0.00012,25.63271]
[1776518654337,36.2,76193.38,0.0,-0.73173,0.00012,25.53806]
[1776518655344,36.2,76181.4,0.0,-0.73314,0.00012,25.46634]
[1776518656350,36.2,76179.68,0.0,-0.73335,0.00012,25.45596]
[1776518657004,36.2,76179.68,0.0,-0.73335,0.00012,25.45596]
[1776518657204,36.2,76179.68,0.0,-0.73335,0.00012,25.45596]
[1776518659819,36.2,76177.1,0.0,-0.73365,0.00012,25.44035]
[1776518659944,36.2,76176.33,0.0,-0.73374,0.00012,25.43567]
[1776518660378,36.2,76176.26,0.0,-0.73375,0.00012,25.43519]
[1776518665413,36.2,76176.31,0.0,-0.73375,0.00012,25.43521]
[1776518666079,36.2,76176.31,0.0,-0.73375,0.00012,25.43521]
[1776518666197,36.2,76176.31,0.0,-0.73375,0.00012,25.43521]
[1776518671456,36.2,76176.41,0.0,-0.73377,0.00012,25.43213]
[1776518676493,36.2,76176.23,0.0,-0.7338,0.00012,25.43075]
[1776518679712,36.2,76175.73,0.0,-0.73386,0.00012,25.42763]
[1776518679941,36.2,76175.91,0.0,-0.73384,0.00012,25.42865]
[1776518681082,36.2,76175.79,0.0,-0.73385,0.00012,25.42787]
[1776518681203,36.2,76175.79,0.0,-0.73385,0.00012,25.42787]
[1776518681241,36.2,76175.79,0.0,-0.73385,0.00012,25.42782]
[1776518686567,36.2,76175.65,0.0,-0.73388,0.00012,25.42669]
[1776518691603,36.2,76176.81,0.0,-0.73375,0.00012,25.43335]
[1776518698652,36.19,76175.74,0.0,-0.73388,0.00012,25.42656]
[1776518703687,36.19,76174.23,0.0,-0.73406,0.00012,25.41726]
[1776518708722,36.19,76173.52,0.0,-0.73415,0.00012,25.41284]
[1776518714764,36.19,76173.77,0.0,-0.73412,0.00012,25.41418]
[1776518719799,36.19,76176.34,0.0,-0.73382,0.00012,25.42947]
[1776518725841,36.19,76176.14,0.0,-0.73385,0.00012,25.42804]
[1776518730875,36.19,76177.22,0.0,-0.73373,0.00012,25.43432]
[1776518735911,36.19,76180.73,0.0,-0.73334,0.00012,25.45178]
[1776518736918,36.19,76190.26,0.0,-0.73223,0.00012,25.50871]
[1776518738932,36.19,76191.54,0.0,-0.73208,0.00012,25.51615]
[1776518743967,36.19,76193.05,0.0,-0.73192,0.00012,25.52425]
[1776518749002,36.18,76188.12,0.0,-0.73252,0.00012,25.49397]
[1776518754037,36.18,76184.81,0.0,-0.73292,0.00012,25.47345]
[1776518766121,36.17,76178.96,0.0,-0.73365,0.00012,25.4366]
[1776518771162,36.17,76180.3,0.0,-0.7335,0.00012,25.44406]
[1776518779218,36.17,76179.89,0.0,-0.73357,0.00012,25.44074]
[1776518784253,36.17,76180.41,0.0,-0.73351,0.00012,25.44339]
[1776518789289,36.17,76180.92,0.0,-0.73346,0.00012,25.446]
[1776518794324,36.16,76183.31,0.0,-0.73321,0.00012,25.45657]
[1776518799359,36.16,76184.68,0.0,-0.73306,0.00012,25.4643]
[1776518804394,36.16,76182.41,0.0,-0.73334,0.00012,25.45014]
[1776518809429,36.16,76181.52,0.0,-0.73345,0.00012,25.44433]
[1776518814465,36.16,76180.26,0.0,-0.73361,0.00012,25.43638]
[1776518819500,36.16,76179.0,0.0,-0.73377,0.00012,25.42848]
[1776518820506,36.16,76173.79,0.0,-0.73438,0.00012,25.39706]
[1776518825542,36.15,76168.86,0.0,-0.73496,0.00012,25.36703]
[1776518830577,36.15,76169.74,0.0,-0.73487,0.00012,25.37202]
[1776518835612,36.15,76169.75,0.0,-0.73487,0.00012,25.37173]
[1776518840647,36.15,76169.9,0.0,-0.73486,0.00012,25.3726]
[1776518850717,36.15,76169.9,0.0,-0.73486,0.00012,25.37252]
[1776518862802,36.15,76169.86,0.0,-0.73488,0.00012,25.36887]
[1776518868845,36.15,76171.81,0.0,-0.73466,0.00012,25.38051]
[1776518873880,36.15,76171.55,0.0,-0.73469,0.00012,25.37883]
[1776518878915,36.15,76171.82,0.0,-0.73466,0.00012,25.38034]
[1776518883950,36.15,76169.99,0.0,-0.73488,0.00012,25.36924]
[1776518887987,36.15,76164.51,0.0,-0.73552,0.00012,25.33617]
[1776518888993,36.15,76149.59,0.0,-0.73726,0.00012,25.24597]
[1776518890001,36.15,76139.53,0.0,-0.73844,0.00012,25.18448]
[1776518891008,36.15,76136.79,0.0,-0.73877,0.00012,25.16748]
[1776518892021,36.15,76131.3,0.0,-0.73941,0.00012,25.13378]
[1776518894035,36.15,76123.65,0.0,-0.74031,0.00012,25.08662]
[1776518896296,36.14,76120.53,0.0,-0.74068,0.00012,25.06717]
[1776518896442,36.14,76120.53,0.0,-0.74068,0.00012,25.06717]
[1776518899070,36.14,76113.06,0.0,-0.74155,0.00012,25.02097]
[1776518902091,36.14,76107.1,0.0,-0.74224,0.00012,24.98407]
[1776518905112,36.14,76098.92,0.0,-0.74319,0.00012,24.93357]
[1776518906119,36.14,76107.75,0.0,-0.74218,0.00012,24.98778]
[1776518909981,36.14,76105.57,0.0,-0.74243,0.00012,24.97416]
[1776518910201,36.14,76105.57,0.0,-0.74243,0.00012,24.97416]
[1776518910698,36.14,76105.57,0.0,-0.74243,0.00012,24.97416]
[1776518910722,36.14,76105.49,0.0,-0.74244,0.00012,24.97361]
[1776518915442,36.14,76107.48,0.0,-0.74224,0.00012,24.98228]
[1776518915498,36.14,76107.48,0.0,-0.74224,0.00012,24.98228]
[1776518915695,36.14,76107.48,0.0,-0.74224,0.00012,24.98228]
[1776518915792,36.14,76106.28,0.0,-0.74238,0.00012,24.97485]
[1776518918684,36.14,76106.06,0.0,-0.7424,0.00012,24.9734]
[1776518919211,36.14,76100.2,0.0,-0.74308,0.00012,24.93729]
[1776518921051,36.14,76100.2,0.0,-0.74308,0.00012,24.93729]
[1776518922449,36.14,76101.3,0.0,-0.74296,0.00012,24.94404]
[1776518922658,36.14,76101.3,0.0,-0.74296,0.00012,24.94404]
[1776518922732,36.14,76101.3,0.0,-0.74296,0.00012,24.94404]
[1776518925603,36.14,76100.31,0.0,-0.74307,0.00012,24.93792]
[1776518925692,36.14,76100.31,0.0,-0.74307,0.00012,24.93792]
[1776518925975,36.14,76100.31,0.0,-0.74307,0.00012,24.93792]
[1776518926198,36.14,76100.99,0.0,-0.74299,0.00012,24.94209]
[1776518930424,36.14,76107.9,0.0,-0.7422,0.00012,24.98438]
[1776518930447,36.14,76107.9,0.0,-0.7422,0.00012,24.98438]
[1776518932062,36.14,76110.32,0.0,-0.74192,0.00012,24.99917]
[1776518932121,36.14,76111.38,0.0,-0.7418,0.00012,25.0056]
[1776518932203,36.14,76111.38,0.0,-0.7418,0.00012,25.0056]
[1776518935742,36.14,76111.83,0.0,-0.74175,0.00012,25.00813]
[1776518935941,36.14,76111.83,0.0,-0.74175,0.00012,25.00813]
[1776518938344,36.14,76117.75,0.0,-0.74107,0.00012,25.04409]
[1776518939514,36.14,76117.75,0.0,-0.74107,0.00012,25.04409]
[1776518940054,36.14,76117.75,0.0,-0.74107,0.00012,25.04409]
[1776518940113,36.13,76119.57,0.0,-0.74086,0.00012,25.05511]
[1776518941593,36.13,76120.63,0.0,-0.74074,0.00012,25.06147]
[1776518941836,36.13,76120.63,0.0,-0.74074,0.00012,25.06147]
[1776518947128,36.13,76116.62,0.0,-0.74122,0.00012,25.03657]
[1776518948526,36.13,76116.71,0.0,-0.74121,0.00012,25.03669]
[1776518948705,36.13,76116.71,0.0,-0.74121,0.00012,25.03669]
[1776518948948,36.13,76116.71,0.0,-0.74121,0.00012,25.03669]
[1776518949039,36.13,76116.75,0.0,-0.74121,0.00012,25.03684]
[1776518949205,36.13,76116.75,0.0,-0.74121,0.00012,25.03684]
[1776518954757,36.13,76118.18,0.0,-0.74105,0.00012,25.04528]
[1776518954938,36.13,76118.18,0.0,-0.74105,0.00012,25.04528]
[1776518956028,36.13,76118.14,0.0,-0.74106,0.00012,25.04471]
[1776518956130,36.13,76120.89,0.0,-0.74075,0.00012,25.06142]
[1776518956202,36.13,76120.89,0.0,-0.74075,0.00012,25.06142]
[1776518960512,36.13,76126.76,0.0,-0.74008,0.00012,25.09658]
[1776518962363,36.13,76127.83,0.0,-0.73996,0.00012,25.10294]
[1776518962437,36.13,76127.83,0.0,-0.73996,0.00012,25.10294]
[1776518966520,36.12,76129.7,0.0,-0.73976,0.00012,25.11356]
[1776518966695,36.12,76129.7,0.0,-0.73976,0.00012,25.11356]
[1776518974610,36.12,76129.45,0.0,-0.73984,0.00012,25.10689]
[1776518984680,36.11,76129.35,0.0,-0.7399,0.00012,25.10426]
[1776518986634,36.11,76129.35,0.0,-0.7399,0.00012,25.10426]
[1776518986701,36.11,76129.35,0.0,-0.7399,0.00012,25.10426]
[1776518986914,36.11,76129.35,0.0,-0.7399,0.00012,25.10426]
[1776518986952,36.11,76129.35,0.0,-0.7399,0.00012,25.10426]
[1776518987041,36.11,76129.36,0.0,-0.7399,0.00012,25.10392]
[1776518993743,36.1,76128.48,0.0,-0.74003,0.00012,25.09713]
[1776518994477,36.1,76128.48,0.0,-0.74003,0.00012,25.09713]
[1776518994703,36.1,76128.48,0.0,-0.74003,0.00012,25.09713]
[1776518994955,36.1,76128.48,0.0,-0.74003,0.00012,25.09713]
[1776518995200,36.1,76128.48,0.0,-0.74003,0.00012,25.09713]
[1776518995039,36.1,76127.44,0.0,-0.74016,0.00012,25.09058]
[1776518996426,36.1,76122.94,0.0,-0.74068,0.00012,25.06287]
[1776518996436,36.1,76122.94,0.0,-0.74068,0.00012,25.06287]
[1776518996764,36.1,76117.6,0.0,-0.74131,0.00012,25.02999]
[1776518997710,36.1,76117.6,0.0,-0.74131,0.00012,25.02999]
[1776518997940,36.1,76117.6,0.0,-0.74131,0.00012,25.02999]
[1776519001056,36.1,76120.18,0.0,-0.74102,0.00012,25.04542]
[1776519001212,36.1,76120.18,0.0,-0.74102,0.00012,25.04542]
[1776519001216,36.1,76123.72,0.0,-0.74061,0.00012,25.06696]
[1776519001274,36.1,76123.72,0.0,-0.74061,0.00012,25.06696]
[1776519001441,36.1,76123.72,0.0,-0.74061,0.00012,25.06696]
[1776519002005,36.1,76123.72,0.0,-0.74061,0.00012,25.06696]
[1776519002216,36.1,76123.72,0.0,-0.74061,0.00012,25.06696]
[1776519003279,36.1,76123.13,0.0,-0.74068,0.00012,25.06303]
[1776519003439,36.1,76123.13,0.0,-0.74068,0.00012,25.06303]
[1776519008853,36.1,76084.11,0.0,-0.7452,0.00011,24.82211]
[1776519009288,36.1,76084.11,0.0,-0.7452,0.00011,24.82211]
[1776519009858,36.1,76056.09,0.0,-0.74842,0.00011,24.64796]
[1776519010865,36.1,76055.39,0.0,-0.74849,0.00011,24.64389]
[1776519012203,36.1,76055.39,0.0,-0.74849,0.00011,24.64389]
[1776519012258,36.1,76059.26,0.0,-0.74804,0.00011,24.66832]
[1776519019933,36.11,76062.38,0.0,-0.74764,0.00011,24.68988]
[1776519024969,36.11,76061.9,0.0,-0.74767,0.00011,24.68817]
[1776519030009,36.11,76058.37,0.0,-0.74805,0.00011,24.66748]
[1776519035041,36.12,76047.44,0.0,-0.74929,0.00011,24.59734]
[1776519035521,36.12,76047.44,0.0,-0.74929,0.00011,24.59734]
[1776519036047,36.12,76037.88,0.0,-0.75038,0.00011,24.53789]
[1776519037054,36.12,76040.05,0.0,-0.75012,0.00011,24.5519]
[1776519038062,36.12,76045.92,0.0,-0.74944,0.00011,24.58901]
[1776519038733,36.12,76045.92,0.0,-0.74944,0.00011,24.58901]
[1776519039069,36.12,76047.35,0.0,-0.74927,0.00011,24.59831]
[1776519043829,36.13,76047.15,0.0,-0.74927,0.00011,24.5985]
[1776519043936,36.13,76047.15,0.0,-0.74927,0.00011,24.5985]
[1776519046121,36.13,76053.02,0.0,-0.74858,0.00011,24.63623]
[1776519047331,36.13,76053.65,0.0,-0.7485,0.00011,24.64048]
[1776519047449,36.13,76053.65,0.0,-0.7485,0.00011,24.64048]
[1776519050360,36.13,76056.75,0.0,-0.74813,0.00011,24.66072]
[1776519050451,36.13,76056.75,0.0,-0.74813,0.00011,24.66072]
[1776519050903,36.13,76056.75,0.0,-0.74813,0.00011,24.66072]
[1776519050948,36.13,76056.75,0.0,-0.74813,0.00011,24.66072]
[1776519051167,36.14,76056.8,0.0,-0.74812,0.00011,24.66133]
[1776519056202,36.14,76056.23,0.0,-0.74815,0.00011,24.65925]
[1776519060729,36.14,76056.04,0.0,-0.74815,0.00011,24.65925]
[1776519060945,36.14,76056.04,0.0,-0.74815,0.00011,24.65925]
[1776519061237,36.15,76056.43,0.0,-0.7481,0.00011,24.66197]
[1776519062484,36.15,76056.06,0.0,-0.74814,0.00011,24.65996]
[1776519062694,36.15,76056.06,0.0,-0.74814,0.00011,24.65996]
[1776519065742,36.15,76051.51,0.0,-0.74864,0.00011,24.63249]
[1776519065938,36.15,76051.51,0.0,-0.74864,0.00011,24.63249]
[1776519066594,36.15,76052.05,0.0,-0.74857,0.00011,24.63615]
[1776519066697,36.15,76052.05,0.0,-0.74857,0.00011,24.63615]
[1776519067279,36.15,76056.45,0.0,-0.74807,0.00011,24.66388]
[1776519067368,36.15,76056.45,0.0,-0.74807,0.00011,24.66388]
[1776519067449,36.15,76056.45,0.0,-0.74807,0.00011,24.66388]
[1776519069570,36.15,76054.88,0.0,-0.74823,0.00011,24.65471]
[1776519069696,36.15,76054.88,0.0,-0.74823,0.00011,24.65471]
[1776519070622,36.15,76052.88,0.0,-0.74846,0.00011,24.64255]
[1776519070693,36.15,76052.88,0.0,-0.74846,0.00011,24.64255]
[1776519071310,36.15,76053.91,0.0,-0.74833,0.00011,24.64926]
[1776519072317,36.16,76058.95,0.0,-0.74775,0.00011,24.68093]
[1776519074142,36.16,76058.95,0.0,-0.74775,0.00011,24.68093]
[1776519074191,36.16,76058.95,0.0,-0.74775,0.00011,24.68093]
[1776519075913,36.16,76054.89,0.0,-0.7482,0.00011,24.65623]
[1776519075948,36.16,76054.89,0.0,-0.7482,0.00011,24.65623]
[1776519076016,36.16,76053.03,0.0,-0.7484,0.00011,24.64524]
[1776519081693,36.16,76053.32,0.0,-0.74834,0.00011,24.64851]
[1776519081943,36.16,76053.32,0.0,-0.74834,0.00011,24.64851]
[1776519082040,36.16,76052.23,0.0,-0.74846,0.00011,24.64202]
[1776519082682,36.16,76052.23,0.0,-0.74846,0.00011,24.64202]
[1776519082700,36.16,76052.23,0.0,-0.74846,0.00011,24.64202]
[1776519088428,36.17,76052.23,0.0,-0.74842,0.00011,24.64412]
[1776519092678,36.17,76051.15,0.0,-0.74855,0.00011,24.63495]
[1776519092689,36.17,76051.15,0.0,-0.74855,0.00011,24.63495]
[1776519092850,36.17,76044.91,0.0,-0.74925,0.00011,24.59636]
[1776519093464,36.17,76037.8,0.0,-0.75006,0.00011,24.55197]
[1776519094471,36.18,76035.09,0.0,-0.75036,0.00011,24.53577]
[1776519096413,36.18,76034.56,0.0,-0.75042,0.00011,24.53245]
[1776519096444,36.18,76034.56,0.0,-0.75042,0.00011,24.53245]
[1776519098499,36.18,76029.86,0.0,-0.75092,0.00011,24.50437]
[1776519099506,36.18,76022.54,0.0,-0.75175,0.00011,24.45863]
[1776519102528,36.18,76035.32,0.0,-0.75029,0.00011,24.53912]
[1776519103446,36.18,76035.32,0.0,-0.75029,0.00011,24.53912]
[1776519103696,36.18,76035.32,0.0,-0.75029,0.00011,24.53912]
[1776519103767,36.18,76036.27,0.0,-0.75018,0.00011,24.54514]
[1776519106316,36.18,76036.69,0.0,-0.75013,0.00011,24.54784]
[1776519106454,36.18,76036.03,0.0,-0.75021,0.00011,24.54379]
[1776519111591,36.18,76037.05,0.0,-0.75008,0.00011,24.55061]
[1776519115889,36.19,76036.83,0.0,-0.75009,0.00011,24.55011]
[1776519115935,36.19,76036.83,0.0,-0.75009,0.00011,24.55011]
[1776519115991,36.19,76041.04,0.0,-0.74961,0.00011,24.5768]
[1776519116626,36.19,76045.48,0.0,-0.74909,0.00011,24.60486]
[1776519118678,36.19,76045.91,0.0,-0.74904,0.00011,24.60788]
[1776519118706,36.19,76045.91,0.0,-0.74904,0.00011,24.60788]
[1776519123675,36.2,76057.03,0.0,-0.74773,0.00011,24.67906]
[1776519125936,36.2,76057.11,0.0,-0.74772,0.00011,24.67982]
[1776519126203,36.2,76057.11,0.0,-0.74772,0.00011,24.67982]
[1776519126281,36.2,76061.52,0.0,-0.74721,0.00011,24.70746]
[1776519129162,36.2,76063.67,0.0,-0.74695,0.00011,24.72124]
[1776519129201,36.2,76063.67,0.0,-0.74695,0.00011,24.72124]
[1776519133747,36.2,76070.32,0.0,-0.74617,0.00011,24.76358]
[1776519134754,36.2,76077.16,0.0,-0.74538,0.00011,24.80601]
[1776519135389,36.2,76077.16,0.0,-0.74538,0.00011,24.80601]
[1776519135440,36.2,76077.16,0.0,-0.74538,0.00011,24.80601]
[1776519136187,36.2,76078.01,0.0,-0.74529,0.00011,24.81136]
[1776519138821,36.21,76079.99,0.0,-0.74505,0.00011,24.82377]
[1776519138938,36.21,76079.99,0.0,-0.74505,0.00011,24.82377]
[1776519142288,36.21,76081.56,0.0,-0.74487,0.00011,24.8337]
[1776519142347,36.21,76081.54,0.0,-0.74487,0.00011,24.83366]
[1776519142445,36.21,76081.54,0.0,-0.74487,0.00011,24.83366]
[1776519142810,36.21,76080.61,0.0,-0.74498,0.00011,24.82801]
[1776519148854,36.21,76084.15,0.0,-0.74456,0.00011,24.85039]
[1776519149871,36.21,76084.15,0.0,-0.74456,0.00011,24.85039]
[1776519149951,36.21,76084.15,0.0,-0.74456,0.00011,24.85039]
[1776519155103,36.21,76084.35,0.0,-0.74455,0.00011,24.84872]
[1776519155198,36.21,76090.84,0.0,-0.7438,0.00011,24.88876]
[1776519157478,36.21,76090.57,0.0,-0.74383,0.00011,24.88715]
[1776519157691,36.21,76090.57,0.0,-0.74383,0.00011,24.88715]
[1776519162952,36.21,76090.34,0.0,-0.74385,0.00011,24.886]
[1776519168994,36.21,76090.18,0.0,-0.74387,0.00011,24.88517]
[1776519175036,36.21,76088.9,0.0,-0.74401,0.00011,24.87741]
[1776519177606,36.21,76090.36,0.0,-0.74384,0.00011,24.88643]
[1776519177695,36.21,76090.36,0.0,-0.74384,0.00011,24.88643]
[1776519183091,36.21,76094.82,0.0,-0.74333,0.00012,24.91381]
[1776519183937,36.21,76094.82,0.0,-0.74333,0.00012,24.91381]
[1776519184219,36.21,76094.82,0.0,-0.74333,0.00012,24.91381]
[1776519190141,36.21,76094.86,0.0,-0.74333,0.00012,24.91382]
[1776519192448,36.21,76098.46,0.0,-0.74292,0.00012,24.93584]
[1776519192706,36.21,76098.46,0.0,-0.74292,0.00012,24.93584]
[1776519196183,36.21,76094.27,0.0,-0.7434,0.00012,24.90991]
[1776519197736,36.21,76090.46,0.0,-0.74384,0.00011,24.88647]
[1776519197944,36.21,76090.46,0.0,-0.74384,0.00011,24.88647]
[1776519202225,36.21,76085.74,0.0,-0.74438,0.00011,24.85743]
[1776519202956,36.21,76085.74,0.0,-0.74438,0.00011,24.85743]
[1776519203206,36.21,76085.74,0.0,-0.74438,0.00011,24.85743]
[1776519208269,36.21,76084.14,0.0,-0.74456,0.00011,24.84778]
[1776519213304,36.21,76085.88,0.0,-0.74438,0.00011,24.85534]
[1776519219346,36.21,76084.91,0.0,-0.74449,0.00011,24.84968]
[1776519224006,36.21,76083.39,0.0,-0.74466,0.00011,24.84059]
[1776519224201,36.21,76083.39,0.0,-0.74466,0.00011,24.84059]
[1776519228491,36.21,76083.97,0.0,-0.74458,0.00011,24.84449]
[1776519228701,36.21,76083.97,0.0,-0.74458,0.00011,24.84449]
[1776519234451,36.22,76083.31,0.0,-0.74465,0.00011,24.84096]
[1776519239486,36.22,76082.96,0.0,-0.74468,0.00011,24.83918]
[1776519242852,36.22,76080.42,0.0,-0.74497,0.00011,24.82367]
[1776519242953,36.22,76080.42,0.0,-0.74497,0.00011,24.82367]
[1776519248552,36.22,76073.78,0.0,-0.74571,0.00011,24.78357]
[1776519250566,36.22,76069.09,0.0,-0.74625,0.00011,24.75482]
[1776519251587,36.22,76069.09,0.0,-0.74625,0.00011,24.75482]
[1776519251700,36.22,76069.09,0.0,-0.74625,0.00011,24.75482]
[1776519253061,36.22,76067.87,0.0,-0.74638,0.00011,24.74742]
[1776519253195,36.22,76067.87,0.0,-0.74638,0.00011,24.74742]
[1776519253264,36.22,76067.61,0.0,-0.74641,0.00011,24.74596]
[1776519254364,36.22,76067.61,0.0,-0.74641,0.00011,24.74596]
[1776519254449,36.22,76067.61,0.0,-0.74641,0.00011,24.74596]
[1776519254379,36.22,76062.84,0.0,-0.74695,0.00011,24.71657]
[1776519256695,36.22,76060.0,0.0,-0.74727,0.00011,24.69934]
[1776519256761,36.22,76060.0,0.0,-0.74726,0.00011,24.69954]
[1776519260145,36.23,76059.9,0.0,-0.74727,0.00011,24.69932]
[1776519260205,36.23,76059.9,0.0,-0.74727,0.00011,24.69932]
[1776519261644,36.23,76052.42,0.0,-0.74811,0.00011,24.65353]
[1776519263571,36.23,76050.42,0.0,-0.74833,0.00011,24.64135]
[1776519263735,36.23,76056.1,0.0,-0.74768,0.00011,24.67688]
[1776519265252,36.23,76056.1,0.0,-0.74768,0.00011,24.67688]
[1776519265353,36.23,76060.31,0.0,-0.74719,0.00011,24.70321]
[1776519265587,36.23,76060.31,0.0,-0.74719,0.00011,24.70321]
[1776519265817,36.23,76060.31,0.0,-0.74719,0.00011,24.70321]
[1776519265826,36.23,76060.6,0.0,-0.74716,0.00011,24.70521]
[1776519268695,36.23,76055.15,0.0,-0.74777,0.00011,24.67202]
[1776519270868,36.23,76053.85,0.0,-0.74791,0.00011,24.66418]
[1776519271289,36.23,76053.85,0.0,-0.74791,0.00011,24.66418]
[1776519271495,36.23,76053.85,0.0,-0.74791,0.00011,24.66418]
[1776519271497,36.23,76051.49,0.0,-0.7482,0.00011,24.64642]
[1776519271716,36.23,76045.69,0.0,-0.74885,0.00011,24.61062]
[1776519274136,36.24,76042.77,0.0,-0.74918,0.00011,24.59274]
[1776519274165,36.24,76038.49,0.0,-0.74966,0.00011,24.5664]
[1776519278478,36.24,76038.08,0.0,-0.74969,0.00011,24.56489]
[1776519278695,36.24,76038.21,0.0,-0.74966,0.00011,24.56605]
[1776519284813,36.25,76038.55,0.0,-0.74958,0.00011,24.57061]
[1776519288226,36.25,76039.25,0.0,-0.74949,0.00011,24.57567]
[1776519288441,36.25,76039.25,0.0,-0.74949,0.00011,24.57567]
[1776519289202,36.25,76039.25,0.0,-0.74948,0.00011,24.57601]
[1776519289232,36.25,76039.68,0.0,-0.74942,0.00011,24.57903]
[1776519294447,36.26,76040.37,0.0,-0.74932,0.00011,24.58467]
[1776519294693,36.26,76037.73,0.0,-0.74961,0.00011,24.56857]
[1776519299917,36.26,76035.67,0.0,-0.74981,0.00011,24.55779]
[1776519301074,36.26,76035.67,0.0,-0.74981,0.00011,24.55779]
[1776519301257,36.26,76035.67,0.0,-0.74981,0.00011,24.55779]
[1776519301353,36.27,76035.67,0.0,-0.7498,0.00011,24.55816]
[1776519301656,36.27,76035.67,0.0,-0.7498,0.00011,24.55816]
[1776519301713,36.27,76035.67,0.0,-0.7498,0.00011,24.55816]
[1776519306467,36.27,76034.9,0.0,-0.74986,0.00011,24.55483]
[1776519306695,36.27,76034.79,0.0,-0.74986,0.00011,24.55451]
[1776519307390,36.27,76034.79,0.0,-0.74986,0.00011,24.55451]
[1776519307444,36.27,76034.79,0.0,-0.74986,0.00011,24.55451]
[1776519307487,36.27,76034.48,0.0,-0.74989,0.00011,24.55294]
[1776519314765,36.28,76033.63,0.0,-0.74995,0.00011,24.54947]
[1776519317036,36.28,76040.94,0.0,-0.74909,0.00011,24.59678]
[1776519318711,36.28,76043.75,0.0,-0.74876,0.00011,24.61456]
[1776519318935,36.28,76043.75,0.0,-0.74876,0.00011,24.61456]
[1776519319049,36.29,76044.29,0.0,-0.7487,0.00011,24.6182]
[1776519324085,36.29,76044.65,0.0,-0.74863,0.00011,24.62187]
[1776519329119,36.29,76045.62,0.0,-0.74849,0.00011,24.62929]
[1776519338183,36.3,76042.89,0.0,-0.74877,0.00011,24.61152]
[1776519340197,36.3,76034.1,0.0,-0.74976,0.00011,24.5575]
[1776519345231,36.31,76029.64,0.0,-0.75024,0.00011,24.53086]
[1776519347246,36.31,76024.17,0.0,-0.75086,0.00011,24.49709]
[1776519351242,36.31,76022.54,0.0,-0.75103,0.00011,24.4875]
[1776519351438,36.31,76022.54,0.0,-0.75103,0.00011,24.4875]
[1776519357315,36.31,76012.75,0.0,-0.75213,0.00011,24.42662]
[1776519359519,36.31,76011.78,0.0,-0.75224,0.00011,24.42052]
[1776519360875,36.31,76010.28,0.0,-0.75241,0.00011,24.41109]
[1776519360923,36.31,76010.28,0.0,-0.75241,0.00011,24.41109]
[1776519360928,36.31,76010.28,0.0,-0.75241,0.00011,24.41109]
[1776519362737,36.31,76014.69,0.0,-0.75191,0.00011,24.43863]
[1776519364703,36.31,76016.69,0.0,-0.75169,0.00011,24.45101]
[1776519370414,36.31,76013.5,0.0,-0.75206,0.00011,24.43061]
[1776519372358,36.31,76012.23,0.0,-0.7522,0.00011,24.4226]
[1776519372445,36.31,76012.23,0.0,-0.7522,0.00011,24.4226]
[1776519372453,36.31,76012.23,0.0,-0.7522,0.00011,24.4226]
[1776519372504,36.31,76012.85,0.0,-0.75213,0.00011,24.42643]
[1776519372689,36.31,76012.85,0.0,-0.75213,0.00011,24.42643]
[1776519377604,36.31,76008.49,0.0,-0.75263,0.00011,24.39893]
[1776519377705,36.31,76013.26,0.0,-0.75209,0.00011,24.42876]
[1776519379477,36.31,76022.62,0.0,-0.75104,0.00011,24.48711]
[1776519380992,36.31,76025.02,0.0,-0.75077,0.00011,24.50196]
[1776519381143,36.31,76025.02,0.0,-0.75077,0.00011,24.50196]
[1776519381194,36.31,76025.02,0.0,-0.75077,0.00011,24.50196]
[1776519381250,36.31,76025.02,0.0,-0.75077,0.00011,24.50196]
[1776519381435,36.31,76025.02,0.0,-0.75077,0.00011,24.50196]
[1776519381491,36.31,76025.08,0.0,-0.75076,0.00011,24.50234]
[1776519387534,36.31,76023.77,0.0,-0.75091,0.00011,24.4941]
[1776519389472,36.31,76024.3,0.0,-0.75085,0.00011,24.49755]
[1776519389569,36.31,76024.3,0.0,-0.75085,0.00011,24.49755]
[1776519389621,36.31,76024.3,0.0,-0.75084,0.00011,24.4977]
[1776519389694,36.31,76024.3,0.0,-0.75084,0.00011,24.4977]
[1776519392651,36.31,76029.44,0.0,-0.75028,0.00011,24.52668]
[1776519392709,36.31,76030.16,0.0,-0.75019,0.00011,24.53129]
[1776519394417,36.31,76030.36,0.0,-0.75017,0.00011,24.53265]
[1776519394445,36.31,76030.36,0.0,-0.75017,0.00011,24.53265]
[1776519394583,36.31,76030.26,0.0,-0.75018,0.00011,24.53213]
[1776519396597,36.31,76018.39,0.0,-0.75152,0.00011,24.45829]
[1776519397606,36.31,76004.84,0.0,-0.75305,0.00011,24.37333]
[1776519398611,36.31,75997.63,0.0,-0.75386,0.00011,24.32799]
[1776519399618,36.31,75996.88,0.0,-0.75395,0.00011,24.32328]
[1776519400624,36.31,75985.92,0.0,-0.75518,0.00011,24.25439]
[1776519402639,36.31,75985.22,0.0,-0.75525,0.00011,24.25016]
[1776519405780,36.31,75987.74,0.0,-0.75496,0.00011,24.26643]
[1776519405943,36.31,75987.74,0.0,-0.75496,0.00011,24.26643]
[1776519411075,36.31,75984.21,0.0,-0.75535,0.00011,24.24485]
[1776519411191,36.31,75984.21,0.0,-0.75535,0.00011,24.24485]
[1776519415025,36.31,75983.5,0.0,-0.75541,0.00011,24.24096]
[1776519415197,36.31,75983.5,0.0,-0.75541,0.00011,24.24096]
[1776519416339,36.32,75982.18,0.0,-0.75556,0.00011,24.2328]
[1776519416639,36.32,75982.18,0.0,-0.75556,0.00011,24.2328]
[1776519416398,36.32,75982.36,0.0,-0.75554,0.00011,24.2341]
[1776519417744,36.32,75976.96,0.0,-0.75613,0.00011,24.2004]
[1776519420042,36.32,75976.47,0.0,-0.75618,0.00011,24.19751]
[1776519420211,36.32,75976.47,0.0,-0.75618,0.00011,24.19751]
[1776519421972,36.32,75974.54,0.0,-0.75639,0.00011,24.18576]
[1776519422778,36.32,75969.39,0.0,-0.75696,0.00011,24.15369]
[1776519424793,36.32,75958.91,0.0,-0.75812,0.00011,24.08792]
[1776519426389,36.32,75958.91,0.0,-0.75812,0.00011,24.08792]
[1776519432639,36.33,75961.59,0.0,-0.75779,0.00011,24.10623]
[1776519432692,36.33,75961.59,0.0,-0.75779,0.00011,24.10623]
[1776519434864,36.33,75970.65,0.0,-0.75677,0.00011,24.1644]
[1776519437278,36.33,75971.24,0.0,-0.7567,0.00011,24.1683]
[1776519437441,36.33,75971.24,0.0,-0.7567,0.00011,24.1683]
[1776519440203,36.33,75975.28,0.0,-0.75624,0.00011,24.19439]
[1776519440437,36.33,75975.28,0.0,-0.75624,0.00011,24.19439]
[1776519442084,36.33,75976.96,0.0,-0.75604,0.00011,24.20541]
[1776519442209,36.33,75976.96,0.0,-0.75604,0.00011,24.20541]
[1776519442242,36.33,75977.13,0.0,-0.75602,0.00011,24.20669]
[1776519445941,36.33,75982.1,0.0,-0.75545,0.00011,24.23882]
[1776519446948,36.34,75988.46,0.0,-0.75473,0.00011,24.27901]
[1776519448962,36.34,76000.44,0.0,-0.75338,0.00011,24.35447]
[1776519450976,36.34,76002.48,0.0,-0.75315,0.00011,24.36733]
[1776519451891,36.34,76002.48,0.0,-0.75315,0.00011,24.36733]
[1776519451940,36.34,76002.48,0.0,-0.75315,0.00011,24.36733]
[1776519455009,36.34,76015.88,0.0,-0.75165,0.00011,24.44808]
[1776519456013,36.34,76010.27,0.0,-0.75229,0.00011,24.41297]
[1776519457021,36.34,76003.87,0.0,-0.75301,0.00011,24.37289]
[1776519459750,36.34,76002.83,0.0,-0.75313,0.00011,24.36643]
[1776519459945,36.34,76002.83,0.0,-0.75313,0.00011,24.36643]
[1776519461358,36.34,76002.51,0.0,-0.75316,0.00011,24.36445]
[1776519461439,36.34,76002.51,0.0,-0.75316,0.00011,24.36445]
[1776519461459,36.34,76002.51,0.0,-0.75316,0.00011,24.36447]
[1776519464070,36.34,76012.5,0.0,-0.75203,0.00011,24.42705]
[1776519467393,36.34,76016.19,0.0,-0.75162,0.00011,24.45001]
[1776519467691,36.34,76016.19,0.0,-0.75162,0.00011,24.45001]
[1776519473138,36.34,76016.22,0.0,-0.75161,0.00011,24.45067]
[1776519474724,36.34,76016.22,0.0,-0.75161,0.00011,24.45067]
[1776519474890,36.34,76016.81,0.0,-0.75154,0.00011,24.45457]
[1776519474946,36.34,76016.81,0.0,-0.75154,0.00011,24.45457]
[1776519475152,36.34,76017.65,0.0,-0.75144,0.00011,24.46002]
[1776519479180,36.34,76010.29,0.0,-0.75225,0.00011,24.41488]
[1776519481549,36.34,76007.65,0.0,-0.75255,0.00011,24.39831]
[1776519481697,36.34,76007.65,0.0,-0.75255,0.00011,24.39831]
[1776519481732,36.34,76007.65,0.0,-0.75255,0.00011,24.39831]
[1776519481942,36.34,76007.65,0.0,-0.75255,0.00011,24.39827]
[1776519482202,36.34,76007.05,0.0,-0.75262,0.00011,24.39448]
[1776519487240,36.34,76005.39,0.0,-0.75281,0.00011,24.38394]
[1776519490261,36.34,76010.82,0.0,-0.7522,0.00011,24.41778]
[1776519492377,36.34,76011.17,0.0,-0.75216,0.00011,24.4199]
[1776519492452,36.34,76011.17,0.0,-0.75216,0.00011,24.4199]
[1776519494290,36.34,76016.85,0.0,-0.75153,0.00011,24.45515]
[1776519496223,36.34,76021.34,0.0,-0.75102,0.00011,24.48305]
[1776519496444,36.34,76021.34,0.0,-0.75102,0.00011,24.48305]
[1776519496484,36.34,76021.34,0.0,-0.75102,0.00011,24.48305]
[1776519496691,36.34,76021.34,0.0,-0.75102,0.00011,24.48305]
[1776519496537,36.34,76020.68,0.0,-0.7511,0.00011,24.47879]
[1776519502346,36.34,76022.1,0.0,-0.75095,0.00011,24.48682]
[1776519503680,36.34,76022.1,0.0,-0.75095,0.00011,24.48682]
[1776519503701,36.34,76022.1,0.0,-0.75095,0.00011,24.48682]
[1776519514431,36.33,76023.98,0.0,-0.7508,0.00011,24.49341]
[1776519516145,36.33,76021.54,0.0,-0.75107,0.00011,24.47806]
[1776519516193,36.33,76021.54,0.0,-0.75107,0.00011,24.47806]
[1776519516968,36.33,76021.53,0.0,-0.75108,0.00011,24.47787]
[1776519517210,36.33,76021.53,0.0,-0.75108,0.00011,24.47787]
[1776519517273,36.33,76021.53,0.0,-0.75108,0.00011,24.47775]
[1776519522487,36.33,76019.36,0.0,-0.75134,0.00011,24.46363]
[1776519524501,36.33,76014.26,0.0,-0.75192,0.00011,24.43157]
[1776519526514,36.33,76007.89,0.0,-0.75264,0.00011,24.3916]
[1776519526846,36.33,76007.89,0.0,-0.75264,0.00011,24.3916]
[1776519526947,36.33,76007.89,0.0,-0.75264,0.00011,24.3916]
[1776519532558,36.33,76007.72,0.0,-0.75266,0.00011,24.39035]
[1776519537401,36.33,76005.22,0.0,-0.75294,0.00011,24.37453]
[1776519537440,36.33,76005.22,0.0,-0.75294,0.00011,24.37453]
[1776519539307,36.33,76004.28,0.0,-0.75305,0.00011,24.36858]
[1776519539438,36.33,76004.28,0.0,-0.75305,0.00011,24.36858]
[1776519539607,36.33,76004.1,0.0,-0.75307,0.00011,24.36743]
[1776519542628,36.33,76014.87,0.0,-0.75186,0.00011,24.43473]
[1776519544285,36.33,76015.68,0.0,-0.75177,0.00011,24.4397]
[1776519544443,36.33,76015.68,0.0,-0.75177,0.00011,24.4397]
[1776519546656,36.32,76009.72,0.0,-0.75245,0.00011,24.40213]
[1776519548670,36.32,76002.16,0.0,-0.7533,0.00011,24.35462]
[1776519549677,36.32,75994.38,0.0,-0.75418,0.00011,24.30575]
[1776519551639,36.32,75990.46,0.0,-0.75462,0.00011,24.2811]
[1776519551698,36.32,75990.46,0.0,-0.75462,0.00011,24.2811]
[1776519553078,36.32,75989.46,0.0,-0.75473,0.00011,24.27491]
[1776519553197,36.32,75989.46,0.0,-0.75473,0.00011,24.27491]
[1776519553705,36.32,75988.77,0.0,-0.7548,0.00011,24.27064]
[1776519555719,36.33,75981.29,0.0,-0.75564,0.00011,24.22369]
[1776519557733,36.33,75975.31,0.0,-0.75631,0.00011,24.18622]
[1776519559224,36.33,75974.8,0.0,-0.75636,0.00011,24.18315]
[1776519559445,36.33,75974.8,0.0,-0.75636,0.00011,24.18315]
[1776519561761,36.33,75964.06,0.0,-0.75755,0.00011,24.11585]
[1776519563325,36.33,75962.81,0.0,-0.75768,0.00011,24.10816]
[1776519563444,36.33,75962.81,0.0,-0.75768,0.00011,24.10816]
[1776519566796,36.33,75953.81,0.0,-0.75867,0.00011,24.05219]
[1776519568850,36.33,75953.29,0.0,-0.75872,0.00011,24.04936]
[1776519568942,36.33,75953.29,0.0,-0.75872,0.00011,24.04936]
[1776519569818,36.33,75954.21,0.0,-0.75861,0.00011,24.05543]
[1776519570356,36.33,75954.21,0.0,-0.75861,0.00011,24.05543]
[1776519570443,36.33,75954.21,0.0,-0.75861,0.00011,24.05543]
[1776519575860,36.34,75949.51,0.0,-0.75912,0.00011,24.02398]
[1776519577874,36.34,75940.93,0.0,-0.76006,0.00011,23.97]
[1776519579728,36.34,75940.93,0.0,-0.76006,0.00011,23.97]
[1776519579738,36.34,75940.93,0.0,-0.76006,0.00011,23.97]
[1776519583447,36.34,75936.28,0.0,-0.76056,0.00011,23.94173]
[1776519583920,36.35,75926.62,0.0,-0.76161,0.00011,23.88089]
[1776519584927,36.35,75921.33,0.0,-0.76219,0.00011,23.84754]
[1776519586993,36.35,75920.16,0.0,-0.76231,0.00011,23.84052]
[1776519593990,36.36,75924.29,0.0,-0.76179,0.00011,23.87036]
[1776519597012,36.36,75918.91,0.0,-0.76236,0.00011,23.83723]
[1776519598050,36.36,75918.91,0.0,-0.76236,0.00011,23.83723]
[1776519598197,36.36,75918.91,0.0,-0.76236,0.00011,23.83723]
[1776519600035,36.37,75906.96,0.0,-0.76365,0.00011,23.76212]
[1776519601042,36.37,75902.62,0.0,-0.76412,0.00011,23.73483]
[1776519604186,36.37,75903.58,0.0,-0.764,0.00011,23.74184]
[1776519608160,36.37,75909.1,0.0,-0.76336,0.00011,23.77883]
[1776519608199,36.37,75909.1,0.0,-0.76336,0.00011,23.77883]
[1776519611112,36.38,75901.2,0.0,-0.7642,0.00011,23.72987]
[1776519612119,36.38,75895.2,0.0,-0.76485,0.00011,23.69187]
[1776519613414,36.38,75895.2,0.0,-0.76485,0.00011,23.69187]
[1776519613449,36.38,75895.2,0.0,-0.76485,0.00011,23.69187]
[1776519617155,36.39,75882.73,0.0,-0.76618,0.00011,23.61424]
[1776519618168,36.39,75879.52,0.0,-0.76652,0.00011,23.59417]
[1776519619180,36.39,75879.52,0.0,-0.76652,0.00011,23.59417]
[1776519619257,36.39,75868.24,0.0,-0.76774,0.00011,23.52204]
[1776519620600,36.39,75869.96,0.0,-0.76754,0.00011,23.53371]
[1776519622987,36.39,75870.88,0.0,-0.76742,0.00011,23.5408]
[1776519626221,36.4,75883.3,0.0,-0.76602,0.00011,23.62297]
[1776519627228,36.4,75879.63,0.0,-0.76642,0.00011,23.59986]
[1776519628235,36.4,75867.6,0.0,-0.76772,0.00011,23.52293]
[1776519630249,36.41,75867.71,0.0,-0.76769,0.00011,23.52481]
[1776519631506,36.41,75874.15,0.0,-0.76699,0.00011,23.56347]
[1776519632658,36.41,75874.15,0.0,-0.76699,0.00011,23.56347]
[1776519632699,36.41,75874.15,0.0,-0.76699,0.00011,23.56347]
[1776519635284,36.41,75882.93,0.0,-0.766,0.00011,23.62195]
[1776519636329,36.41,75882.93,0.0,-0.766,0.00011,23.62195]
[1776519636431,36.42,75887.94,0.0,-0.76544,0.00011,23.65457]
[1776519637510,36.42,75887.94,0.0,-0.76544,0.00011,23.65457]
[1776519639183,36.42,75887.03,0.0,-0.76553,0.00011,23.64959]
[1776519639312,36.42,75875.64,0.0,-0.76676,0.00011,23.57688]
[1776519640319,36.42,75869.94,0.0,-0.76738,0.00011,23.54073]
[1776519642334,36.42,75863.71,0.0,-0.76803,0.00011,23.50174]
[1776519643030,36.42,75863.71,0.0,-0.76803,0.00011,23.50174]
[1776519649388,36.44,75860.88,0.0,-0.76827,0.00011,23.48778]
[1776519651514,36.44,75861.86,0.0,-0.76815,0.00011,23.4947]
[1776519651696,36.44,75861.86,0.0,-0.76815,0.00011,23.4947]
[1776519651770,36.44,75861.86,0.0,-0.76815,0.00011,23.4947]
[1776519651872,36.44,75862.12,0.0,-0.76811,0.00011,23.49697]
[1776519657448,36.45,75860.6,0.0,-0.76821,0.00011,23.49072]
[1776519659535,36.45,75859.78,0.0,-0.76829,0.00011,23.48602]
[1776519660469,36.45,75851.31,0.0,-0.76919,0.00011,23.4326]
[1776519661476,36.45,75856.54,0.0,-0.76861,0.00011,23.46699]
[1776519663625,36.46,75857.65,0.0,-0.76848,0.00011,23.47475]
[1776519663696,36.46,75857.65,0.0,-0.76848,0.00011,23.47475]
[1776519663890,36.46,75857.65,0.0,-0.76848,0.00011,23.47475]
[1776519663939,36.46,75857.7,0.0,-0.76846,0.00011,23.47567]
[1776519665504,36.46,75856.66,0.0,-0.76855,0.00011,23.47016]
[1776519668871,36.46,75856.93,0.0,-0.7685,0.00011,23.47308]
[1776519668938,36.46,75856.93,0.0,-0.7685,0.00011,23.47308]
[1776519668901,36.47,75852.11,0.0,-0.76902,0.00011,23.4426]
[1776519670572,36.47,75833.22,0.0,-0.77105,0.00011,23.32118]
[1776519671554,36.47,75833.47,0.0,-0.771,0.00011,23.32408]
[1776519673744,36.47,75840.78,0.0,-0.77019,0.00011,23.37258]
[1776519677596,36.48,75846.79,0.0,-0.76949,0.00011,23.414]
[1776519678603,36.48,75855.66,0.0,-0.76852,0.00011,23.47178]
[1776519679379,36.48,75855.66,0.0,-0.76852,0.00011,23.47178]
[1776519679448,36.48,75855.66,0.0,-0.76852,0.00011,23.47178]
[1776519682404,36.49,75858.22,0.0,-0.76821,0.00011,23.48983]
[1776519682443,36.49,75858.22,0.0,-0.76821,0.00011,23.48983]
[1776519682631,36.49,75858.47,0.0,-0.76818,0.00011,23.49194]
[1776519683638,36.49,75866.39,0.0,-0.76731,0.00011,23.54329]
[1776519684645,36.49,75876.17,0.0,-0.76624,0.00011,23.60642]
[1776519685652,36.49,75882.83,0.0,-0.76551,0.00011,23.64948]
[1776519688673,36.5,75891.11,0.0,-0.76458,0.00011,23.70345]
[1776519689680,36.5,75901.55,0.0,-0.76344,0.00011,23.77037]
[1776519690687,36.5,75905.6,0.0,-0.76299,0.00011,23.79638]
[1776519694422,36.5,75900.99,0.0,-0.76351,0.00011,23.76415]
[1776519694438,36.5,75900.99,0.0,-0.76351,0.00011,23.76415]
[1776519699441,36.5,75897.33,0.0,-0.76389,0.00011,23.74191]
[1776519699690,36.5,75897.33,0.0,-0.76389,0.00011,23.74191]
[1776519703011,36.5,75891.36,0.0,-0.76452,0.00011,23.70491]
[1776519703206,36.5,75891.36,0.0,-0.76452,0.00011,23.70491]
[1776519703778,36.51,75892.84,0.0,-0.76435,0.00011,23.71465]
[1776519705088,36.51,75895.29,0.0,-0.76408,0.00011,23.73057]
[1776519705194,36.51,75895.29,0.0,-0.76408,0.00011,23.73057]
[1776519710827,36.51,75896.7,0.0,-0.7639,0.00011,23.74104]
[1776519715422,36.51,75896.89,0.0,-0.76386,0.00011,23.74319]
[1776519715437,36.51,75896.89,0.0,-0.76386,0.00011,23.74319]
[1776519716932,36.51,75897.2,0.0,-0.76382,0.00011,23.74539]
[1776519717194,36.51,75897.37,0.0,-0.7638,0.00011,23.7467]
[1776519717876,36.51,75896.89,0.0,-0.76385,0.00011,23.74386]
[1776519722911,36.52,75897.42,0.0,-0.76377,0.00011,23.74834]
[1776519723409,36.52,75897.42,0.0,-0.76377,0.00011,23.74834]
[1776519723438,36.52,75897.42,0.0,-0.76377,0.00011,23.74834]
[1776519726940,36.52,75904.26,0.0,-0.76301,0.00011,23.79274]
[1776519727031,36.52,75904.26,0.0,-0.76301,0.00011,23.79274]
[1776519727224,36.52,75904.26,0.0,-0.76301,0.00011,23.79274]
[1776519727947,36.52,75916.76,0.0,-0.76163,0.00011,23.87239]
[1776519728724,36.52,75916.76,0.0,-0.76163,0.00011,23.87239]
[1776519728960,36.52,75922.73,0.0,-0.76097,0.00011,23.91042]
[1776519729966,36.52,75917.97,0.0,-0.76149,0.00011,23.88017]
[1776519732749,36.52,75917.97,0.0,-0.76149,0.00011,23.88024]
[1776519737015,36.52,75932.91,0.0,-0.75984,0.00011,23.97516]
[1776519739030,36.52,75936.53,0.0,-0.75944,0.00011,23.99803]
[1776519740700,36.52,75936.53,0.0,-0.75944,0.00011,23.99803]
[1776519746589,36.52,75938.14,0.0,-0.75926,0.00011,24.00816]
[1776519748691,36.52,75938.22,0.0,-0.75925,0.00011,24.00871]
[1776519751626,36.52,75937.66,0.0,-0.75931,0.00011,24.00533]
[1776519751690,36.52,75937.66,0.0,-0.75931,0.00011,24.00533]
[1776519751705,36.52,75937.67,0.0,-0.75933,0.00011,24.00206]
[1776519757155,36.52,75931.4,0.0,-0.76002,0.00011,23.96273]
[1776519758587,36.52,75931.4,0.0,-0.76002,0.00011,23.96273]
[1776519758700,36.52,75931.4,0.0,-0.76002,0.00011,23.96273]
[1776519764595,36.52,75930.13,0.0,-0.76015,0.00011,23.95517]
[1776519764697,36.52,75930.13,0.0,-0.76015,0.00011,23.95517]
[1776519766196,36.53,75933.35,0.0,-0.75979,0.00011,23.97572]
[1776519766218,36.53,75945.24,0.0,-0.75848,0.00011,24.05095]
[1776519767225,36.53,75949.57,0.0,-0.75799,0.00011,24.07834]
[1776519769638,36.53,75949.32,0.0,-0.75802,0.00011,24.07683]
[1776519775281,36.53,75953.07,0.0,-0.7576,0.00011,24.10089]
[1776519776579,36.53,75953.07,0.0,-0.7576,0.00011,24.10089]
[1776519776699,36.53,75953.07,0.0,-0.7576,0.00011,24.10089]
[1776519779309,36.53,75947.23,0.0,-0.75824,0.00011,24.06434]
[1776519783337,36.53,75952.67,0.0,-0.75763,0.00011,24.09897]
[1776519787035,36.53,75953.83,0.0,-0.7575,0.00011,24.10642]
[1776519787191,36.53,75953.81,0.0,-0.7575,0.00011,24.10636]
[1776519788372,36.53,75969.45,0.0,-0.75576,0.00011,24.20475]
[1776519789379,36.53,75972.87,0.0,-0.75538,0.00011,24.22618]
[1776519791393,36.53,75980.91,0.0,-0.75448,0.00011,24.27656]
[1776519792400,36.53,75985.91,0.0,-0.75392,0.00011,24.30778]
[1776519797434,36.53,75984.32,0.0,-0.7541,0.00011,24.29757]
[1776519800504,36.53,75984.66,0.0,-0.75407,0.00011,24.29965]
[1776519800690,36.53,75984.66,0.0,-0.75407,0.00011,24.29965]
[1776519801140,36.53,75984.67,0.0,-0.75406,0.00011,24.29969]
[1776519801199,36.53,75984.67,0.0,-0.75406,0.00011,24.29969]
[1776519801463,36.53,75984.64,0.0,-0.75407,0.00011,24.29948]
[1776519806498,36.53,75987.71,0.0,-0.75373,0.00011,24.31846]
[1776519809710,36.53,75985.39,0.0,-0.75399,0.00011,24.30388]
[1776519809938,36.53,75985.39,0.0,-0.75399,0.00011,24.30388]
[1776519814554,36.53,75971.51,0.0,-0.75556,0.00011,24.2135]
[1776519815562,36.53,75969.68,0.0,-0.75577,0.00011,24.20209]
[1776519817204,36.53,75969.23,0.0,-0.75581,0.00011,24.19935]
[1776519817385,36.53,75969.23,0.0,-0.75581,0.00011,24.19935]
[1776519817682,36.53,75969.23,0.0,-0.75581,0.00011,24.19935]
[1776519817736,36.53,75969.13,0.0,-0.75582,0.00011,24.1988]
[1776519823620,36.53,75973.09,0.0,-0.75537,0.00011,24.22409]
[1776519827444,36.53,75972.75,0.0,-0.75541,0.00011,24.2221]
[1776519827698,36.53,75972.75,0.0,-0.75541,0.00011,24.2221]
[1776519828354,36.53,75971.39,0.0,-0.75556,0.00011,24.21363]
[1776519828450,36.53,75971.39,0.0,-0.75556,0.00011,24.21363]
[1776519828455,36.53,75971.39,0.0,-0.75556,0.00011,24.21369]
[1776519831169,36.53,75975.22,0.0,-0.75513,0.00011,24.23779]
[1776519831199,36.53,75975.22,0.0,-0.75513,0.00011,24.23779]
[1776519834697,36.53,75981.77,0.0,-0.7544,0.00011,24.2789]
[1776519835704,36.53,75990.67,0.0,-0.7534,0.00011,24.33448]
[1776519837652,36.53,75990.32,0.0,-0.75344,0.00011,24.33224]
[1776519837693,36.53,75990.32,0.0,-0.75344,0.00011,24.33224]
[1776519837877,36.53,75990.32,0.0,-0.75344,0.00011,24.33224]
[1776519837945,36.53,75990.32,0.0,-0.75344,0.00011,24.33224]
[1776519837948,36.53,75990.31,0.0,-0.75344,0.00011,24.33212]
[1776519843805,36.53,75995.69,0.0,-0.75285,0.00011,24.36528]
[1776519848839,36.53,75991.2,0.0,-0.75336,0.00011,24.33684]
[1776519849911,36.53,75991.2,0.0,-0.75336,0.00011,24.33684]
[1776519849954,36.53,75991.2,0.0,-0.75336,0.00011,24.33684]
[1776519853588,36.53,75995.53,0.0,-0.75288,0.00011,24.36354]
[1776519853697,36.53,75995.53,0.0,-0.75288,0.00011,24.36354]
[1776519856730,36.53,75995.46,0.0,-0.75289,0.00011,24.3628]
[1776519856783,36.53,75995.46,0.0,-0.75289,0.00011,24.3628]
[1776519856941,36.53,75995.46,0.0,-0.75289,0.00011,24.3628]
[1776519857036,36.53,75995.74,0.0,-0.75286,0.00011,24.36444]
[1776519862239,36.52,75996.13,0.0,-0.75283,0.00011,24.36633]
[1776519862449,36.52,75996.13,0.0,-0.75283,0.00011,24.36633]
[1776519865462,36.52,75993.93,0.0,-0.75308,0.00011,24.35227]
[1776519865693,36.52,75993.93,0.0,-0.75308,0.00011,24.35227]
[1776519865959,36.52,75994.52,0.0,-0.75302,0.00011,24.35585]
[1776519868800,36.52,75994.36,0.0,-0.75304,0.00011,24.35463]
[1776519868945,36.52,75994.36,0.0,-0.75304,0.00011,24.35463]
[1776519874015,36.52,75994.32,0.0,-0.75308,0.00011,24.35037]
[1776519878045,36.52,75986.0,0.0,-0.75402,0.00011,24.29799]
[1776519880905,36.52,75983.48,0.0,-0.75431,0.00011,24.28207]
[1776519880948,36.52,75983.48,0.0,-0.75431,0.00011,24.28207]
[1776519881066,36.52,75984.32,0.0,-0.75421,0.00011,24.28727]
[1776519885094,36.52,75978.55,0.0,-0.75486,0.00011,24.25099]
[1776519886035,36.52,75978.55,0.0,-0.75486,0.00011,24.25099]
[1776519886094,36.52,75978.55,0.0,-0.75486,0.00011,24.25099]
[1776519886101,36.52,75976.15,0.0,-0.75513,0.00011,24.23595]
[1776519886204,36.52,75976.15,0.0,-0.75513,0.00011,24.23595]
[1776519892144,36.52,75978.8,0.0,-0.75483,0.00011,24.25259]
[1776519894033,36.52,75978.76,0.0,-0.75484,0.00011,24.25234]
[1776519894075,36.52,75978.76,0.0,-0.75484,0.00011,24.25234]
[1776519894158,36.52,75979.0,0.0,-0.75481,0.00011,24.25385]
[1776519894202,36.52,75979.0,0.0,-0.75481,0.00011,24.25385]
[1776519901181,36.52,75978.77,0.0,-0.75483,0.00011,24.25247]
[1776519901190,36.52,75978.77,0.0,-0.75483,0.00011,24.25247]
[1776519901182,36.52,75978.87,0.0,-0.75482,0.00011,24.25311]
[1776519901205,36.52,75978.87,0.0,-0.75482,0.00011,24.25311]
[1776519901442,36.52,75978.87,0.0,-0.75482,0.00011,24.25311]
[1776519903224,36.52,75990.33,0.0,-0.75354,0.00011,24.32475]
[1776519904212,36.52,75990.33,0.0,-0.75354,0.00011,24.32475]
[1776519904258,36.52,75990.33,0.0,-0.75354,0.00011,24.32475]
[1776519904450,36.52,75990.33,0.0,-0.75354,0.00011,24.32475]
[1776519904495,36.52,75990.7,0.0,-0.7535,0.00011,24.327]
[1776519910273,36.52,75995.74,0.0,-0.75294,0.00011,24.35798]
[1776519911947,36.52,75995.74,0.0,-0.75294,0.00011,24.35798]
[1776519911954,36.52,75995.74,0.0,-0.75294,0.00011,24.35798]
[1776519912195,36.52,75995.74,0.0,-0.75294,0.00011,24.35798]
[1776519912041,36.52,75995.6,0.0,-0.75296,0.00011,24.35702]
[1776519912287,36.52,75995.95,0.0,-0.75292,0.00011,24.35911]
[1776519916315,36.52,75989.94,0.0,-0.7536,0.00011,24.32126]
[1776519918055,36.52,75989.94,0.0,-0.7536,0.00011,24.32126]
[1776519918115,36.52,75989.94,0.0,-0.7536,0.00011,24.32126]
[1776519918201,36.52,75989.94,0.0,-0.7536,0.00011,24.32126]
[1776519918157,36.52,75989.99,0.0,-0.7536,0.00011,24.32152]
[1776519918329,36.52,75989.8,0.0,-0.75362,0.00011,24.32028]
[1776519920343,36.51,75977.63,0.0,-0.75498,0.00011,24.24411]
[1776519922299,36.51,75973.91,0.0,-0.7554,0.00011,24.22084]
[1776519922443,36.51,75973.91,0.0,-0.7554,0.00011,24.22084]
[1776519922473,36.51,75973.91,0.0,-0.7554,0.00011,24.22084]
[1776519922697,36.51,75973.91,0.0,-0.7554,0.00011,24.22084]
[1776519922791,36.52,75972.97,0.0,-0.7555,0.00011,24.215]
[1776519926385,36.52,75978.85,0.0,-0.75484,0.00011,24.25209]
[1776519927334,36.52,75978.85,0.0,-0.75484,0.00011,24.25209]
[1776519927445,36.52,75978.85,0.0,-0.75484,0.00011,24.25209]
[1776519927511,36.52,75978.85,0.0,-0.75484,0.00011,24.25209]
[1776519927696,36.52,75978.85,0.0,-0.75484,0.00011,24.25209]
[1776519927788,36.52,75978.7,0.0,-0.75486,0.00011,24.25117]
[1776519931835,36.52,75980.12,0.0,-0.7547,0.00011,24.26011]
[1776519931942,36.52,75980.12,0.0,-0.7547,0.00011,24.26011]
[1776519932061,36.52,75980.12,0.0,-0.7547,0.00011,24.26011]
[1776519932200,36.52,75980.12,0.0,-0.7547,0.00011,24.26011]
[1776519932143,36.52,75973.62,0.0,-0.75544,0.00011,24.21606]
[1776519937462,36.52,75972.62,0.0,-0.75555,0.00011,24.2102]
[1776519942525,36.52,75974.42,0.0,-0.75534,0.00011,24.22176]
[1776519942697,36.52,75974.42,0.0,-0.75534,0.00011,24.22176]
[1776519942746,36.52,75974.42,0.0,-0.75534,0.00011,24.22176]
[1776519942949,36.52,75974.42,0.0,-0.75534,0.00011,24.22176]
[1776519943048,36.52,75975.05,0.0,-0.75527,0.00011,24.22576]
[1776519948539,36.52,75974.43,0.0,-0.75533,0.00011,24.22225]
[1776519953074,36.52,75974.58,0.0,-0.75531,0.00011,24.22336]
[1776519953200,36.52,75974.58,0.0,-0.75531,0.00011,24.22336]
[1776519953709,36.52,75974.76,0.0,-0.75529,0.00011,24.22454]
[1776519953941,36.52,75974.76,0.0,-0.75529,0.00011,24.22454]
[1776519954038,36.52,75974.74,0.0,-0.75529,0.00011,24.22447]
[1776519960625,36.52,75974.68,0.0,-0.75529,0.00011,24.22447]
[1776519962536,36.52,75973.59,0.0,-0.75541,0.00011,24.2177]
[1776519962698,36.52,75973.59,0.0,-0.75541,0.00011,24.2177]
[1776519963646,36.52,75963.7,0.0,-0.75651,0.00011,24.15577]
[1776519964654,36.52,75958.97,0.0,-0.75704,0.00011,24.12617]
[1776519965640,36.52,75958.97,0.0,-0.75704,0.00011,24.12617]
[1776519965696,36.52,75958.97,0.0,-0.75704,0.00011,24.12617]
[1776519966905,36.52,75959.81,0.0,-0.75694,0.00011,24.13161]
[1776519966937,36.52,75959.81,0.0,-0.75694,0.00011,24.13161]
[1776519967006,36.52,75961.58,0.0,-0.75674,0.00011,24.14288]
[1776519971703,36.52,75972.32,0.0,-0.75553,0.00011,24.21088]
[1776519972701,36.52,75972.32,0.0,-0.75553,0.00011,24.21088]
[1776519972818,36.52,75972.32,0.0,-0.75553,0.00011,24.21088]
[1776519972939,36.52,75972.32,0.0,-0.75553,0.00011,24.21088]
[1776519972951,36.53,75973.01,0.0,-0.75546,0.00011,24.21525]
[1776519973717,36.53,75966.26,0.0,-0.75621,0.00011,24.17297]
[1776519975570,36.53,75963.36,0.0,-0.75653,0.00011,24.15474]
[1776519975701,36.53,75963.36,0.0,-0.75653,0.00011,24.15474]
[1776519976742,36.53,75955.23,0.0,-0.75743,0.00011,24.10366]
[1776519977749,36.53,75940.32,0.0,-0.75908,0.00011,24.00974]
[1776519978756,36.53,75933.04,0.0,-0.75989,0.00011,23.96391]
[1776519979763,36.53,75928.58,0.0,-0.76038,0.00011,23.9358]
[1776519981466,36.53,75929.07,0.0,-0.76032,0.00011,23.93906]
[1776519981693,36.53,75929.07,0.0,-0.76032,0.00011,23.93906]
[1776519981859,36.53,75929.07,0.0,-0.76032,0.00011,23.93906]
[1776519981951,36.53,75929.07,0.0,-0.76032,0.00011,23.93906]
[1776519982049,36.53,75929.46,0.0,-0.76027,0.00011,23.94167]
[1776519983795,36.53,75938.23,0.0,-0.7593,0.00011,23.99737]
[1776519986224,36.53,75938.86,0.0,-0.75923,0.00011,24.00142]
[1776519986437,36.53,75940.27,0.0,-0.75907,0.00011,24.01039]
[1776519986447,36.53,75940.27,0.0,-0.75907,0.00011,24.01039]
[1776519986702,36.53,75940.27,0.0,-0.75907,0.00011,24.01039]
[1776519986816,36.53,75941.31,0.0,-0.75896,0.00011,24.01702]
[1776519991851,36.53,75942.32,0.0,-0.75886,0.00011,24.02056]
[1776519994872,36.53,75934.46,0.0,-0.75972,0.00011,23.97136]
[1776519996032,36.53,75934.46,0.0,-0.75972,0.00011,23.97136]
[1776519996197,36.53,75934.46,0.0,-0.75972,0.00011,23.97136]
[1776519996248,36.53,75934.61,0.0,-0.7597,0.00011,23.97251]
[1776519996825,36.53,75934.61,0.0,-0.7597,0.00011,23.97251]
[1776519996947,36.53,75934.61,0.0,-0.7597,0.00011,23.97251]
[1776520001595,36.53,75938.23,0.0,-0.75928,0.00011,23.99639]
[1776520001707,36.53,75938.23,0.0,-0.75928,0.00011,23.99639]
[1776520001920,36.53,75938.23,0.0,-0.75928,0.00011,23.99639]
[1776520001941,36.53,75938.23,0.0,-0.75928,0.00011,23.99639]
[1776520002040,36.54,75941.63,0.0,-0.7589,0.00011,24.01802]
[1776520007914,36.54,75943.51,0.0,-0.75868,0.00011,24.03058]
[1776520007943,36.54,75943.51,0.0,-0.75868,0.00011,24.03058]
[1776520007963,36.54,75944.68,0.0,-0.75855,0.00011,24.03808]
[1776520008352,36.54,75944.68,0.0,-0.75855,0.00011,24.03808]
[1776520008444,36.54,75944.68,0.0,-0.75855,0.00011,24.03808]
[1776520011557,36.54,75941.1,0.0,-0.75894,0.00011,24.01587]
[1776520011706,36.54,75941.1,0.0,-0.75894,0.00011,24.01587]
[1776520017026,36.54,75941.35,0.0,-0.75889,0.00011,24.01833]
[1776520017642,36.54,75941.35,0.0,-0.75889,0.00011,24.01833]
[1776520017693,36.54,75941.35,0.0,-0.75889,0.00011,24.01833]
[1776520018244,36.54,75941.35,0.0,-0.75889,0.00011,24.01833]
[1776520018304,36.54,75942.94,0.0,-0.75871,0.00011,24.02863]
[1776520018446,36.54,75942.94,0.0,-0.75871,0.00011,24.02863]
[1776520024074,36.54,75941.63,0.0,-0.75884,0.00011,24.02102]
[1776520026268,36.54,75941.31,0.0,-0.75888,0.00011,24.01913]
[1776520026800,36.55,75940.8,0.0,-0.75893,0.00011,24.01605]
[1776520026942,36.55,75940.8,0.0,-0.75893,0.00011,24.01605]
[1776520032131,36.55,75940.96,0.0,-0.7589,0.00011,24.01789]
[1776520033138,36.55,75950.13,0.0,-0.75788,0.00011,24.07582]
[1776520034145,36.55,75958.56,0.0,-0.75694,0.00011,24.1289]
[1776520035298,36.55,75958.56,0.0,-0.75694,0.00011,24.1289]
[1776520035447,36.55,75960.94,0.0,-0.75668,0.00011,24.14387]
[1776520040071,36.55,75961.32,0.0,-0.75663,0.00011,24.14626]
[1776520040195,36.55,75961.32,0.0,-0.75663,0.00011,24.14626]
[1776520040288,36.55,75961.32,0.0,-0.75663,0.00011,24.14626]
[1776520046229,36.55,75961.59,0.0,-0.7566,0.00011,24.14803]
[1776520046667,36.55,75961.59,0.0,-0.7566,0.00011,24.14803]
[1776520046704,36.55,75961.59,0.0,-0.7566,0.00011,24.14803]
[1776520047236,36.55,75965.75,0.0,-0.75614,0.00011,24.17415]
[1776520049250,36.55,75972.56,0.0,-0.75538,0.00011,24.21688]
[1776520049591,36.55,75972.56,0.0,-0.75538,0.00011,24.21688]
[1776520049696,36.55,75972.56,0.0,-0.75538,0.00011,24.21688]
[1776520055154,36.55,75974.72,0.0,-0.75516,0.00011,24.22699]
[1776520055195,36.55,75974.72,0.0,-0.75516,0.00011,24.22699]
[1776520057439,36.55,75980.3,0.0,-0.75454,0.00011,24.26167]
[1776520058313,36.55,75985.36,0.0,-0.75398,0.00011,24.29328]
[1776520061334,36.55,75990.5,0.0,-0.7534,0.00011,24.32524]
[1776520066446,36.55,75992.64,0.0,-0.75317,0.00011,24.33812]
[1776520069443,36.55,75989.22,0.0,-0.75356,0.00011,24.3165]
[1776520069545,36.54,75988.9,0.0,-0.7536,0.00011,24.31442]
[1776520072411,36.54,75994.52,0.0,-0.75298,0.00011,24.34915]
[1776520073427,36.54,75994.52,0.0,-0.75298,0.00011,24.34915]
[1776520073458,36.54,75994.52,0.0,-0.75298,0.00011,24.34915]
[1776520073528,36.54,75999.86,0.0,-0.75238,0.00011,24.38227]
[1776520074651,36.54,75999.86,0.0,-0.75238,0.00011,24.38227]
[1776520074697,36.54,75999.86,0.0,-0.75238,0.00011,24.38227]
[1776520077385,36.54,75996.34,0.0,-0.75278,0.00011,24.35986]
[1776520077453,36.54,75996.34,0.0,-0.75278,0.00011,24.35986]
[1776520077810,36.54,75996.34,0.0,-0.75278,0.00011,24.35986]
[1776520077936,36.54,75996.34,0.0,-0.75278,0.00011,24.35986]
[1776520078037,36.54,75996.3,0.0,-0.75279,0.00011,24.35947]
[1776520081313,36.54,75996.46,0.0,-0.75278,0.00011,24.36018]
[1776520081446,36.54,75996.6,0.0,-0.75277,0.00011,24.3609]
[1776520084658,36.54,75994.04,0.0,-0.75306,0.00011,24.34455]
[1776520084700,36.54,75994.04,0.0,-0.75306,0.00011,24.34455]
[1776520087807,36.54,75992.94,0.0,-0.75319,0.00011,24.33731]
[1776520087942,36.54,75992.94,0.0,-0.75319,0.00011,24.33731]
[1776520087948,36.54,75998.09,0.0,-0.75262,0.00011,24.36927]
[1776520088485,36.54,75998.09,0.0,-0.75262,0.00011,24.36927]
[1776520088696,36.54,75998.09,0.0,-0.75262,0.00011,24.36927]
[1776520088712,36.54,75998.09,0.0,-0.75262,0.00011,24.36927]
[1776520088948,36.54,75998.09,0.0,-0.75262,0.00011,24.36927]
[1776520089047,36.54,76000.29,0.0,-0.75237,0.00011,24.3828]
[1776520092526,36.54,76003.49,0.0,-0.75202,0.00011,24.40214]
[1776520092704,36.54,76003.49,0.0,-0.75202,0.00011,24.40214]
[1776520095574,36.53,76009.49,0.0,-0.75137,0.00011,24.43862]
[1776520097196,36.53,76009.49,0.0,-0.75137,0.00011,24.43862]
[1776520097451,36.53,76010.33,0.0,-0.75128,0.00011,24.4436]
[1776520097681,36.53,76010.33,0.0,-0.75128,0.00011,24.4436]
[1776520097935,36.53,76010.33,0.0,-0.75128,0.00011,24.4436]
[1776520098037,36.53,76012.24,0.0,-0.75106,0.00011,24.45522]
[1776520101615,36.53,76018.81,0.0,-0.75034,0.00011,24.49523]
[1776520103815,36.53,76017.81,0.0,-0.75046,0.00011,24.48877]
[1776520103937,36.53,76017.81,0.0,-0.75046,0.00011,24.48877]
[1776520105816,36.53,76016.63,0.0,-0.7506,0.00011,24.48095]
[1776520105940,36.53,76016.63,0.0,-0.7506,0.00011,24.48095]
[1776520111014,36.52,76013.24,0.0,-0.751,0.00011,24.4588]
[1776520111197,36.52,76013.24,0.0,-0.751,0.00011,24.4588]
[1776520111276,36.52,76013.24,0.0,-0.751,0.00011,24.4588]
[1776520111297,36.52,76013.6,0.0,-0.75099,0.00011,24.45746]
[1776520111437,36.52,76013.6,0.0,-0.75099,0.00011,24.45746]
[1776520117269,36.52,76015.05,0.0,-0.75084,0.00011,24.46537]
[1776520117453,36.52,76019.36,0.0,-0.75036,0.00011,24.49187]
[1776520122763,36.51,76021.78,0.0,-0.75012,0.00011,24.50532]
[1776520125136,36.51,76021.63,0.0,-0.75014,0.00011,24.50413]
[1776520125210,36.51,76021.63,0.0,-0.75014,0.00011,24.50413]
[1776520125345,36.51,76021.63,0.0,-0.75014,0.00011,24.50413]
[1776520125400,36.51,76021.58,0.0,-0.75015,0.00011,24.50357]
[1776520125441,36.51,76021.58,0.0,-0.75015,0.00011,24.50357]
[1776520129810,36.51,76022.33,0.0,-0.75008,0.00011,24.50778]
[1776520129939,36.51,76022.33,0.0,-0.75008,0.00011,24.50778]
[1776520134955,36.51,76023.05,0.0,-0.75,0.00011,24.51195]
[1776520135012,36.51,76023.05,0.0,-0.75,0.00011,24.51195]
[1776520135189,36.51,76023.05,0.0,-0.75,0.00011,24.51195]
[1776520135291,36.51,76023.28,0.0,-0.74998,0.00011,24.51331]
[1776520139014,36.51,76027.64,0.0,-0.74948,0.00011,24.54025]
[1776520139216,36.51,76027.64,0.0,-0.74948,0.00011,24.54025]
[1776520139932,36.51,76029.32,0.0,-0.74929,0.00011,24.55062]
[1776520140195,36.51,76029.32,0.0,-0.74929,0.00011,24.55062]
[1776520140245,36.51,76029.32,0.0,-0.7493,0.00011,24.55059]
[1776520142402,36.51,76029.38,0.0,-0.74929,0.00011,24.55093]
[1776520142451,36.51,76029.22,0.0,-0.74931,0.00011,24.54992]
[1776520144917,36.51,76035.21,0.0,-0.74863,0.00011,24.58684]
[1776520145947,36.51,76035.21,0.0,-0.74863,0.00011,24.58684]
[1776520146202,36.51,76035.21,0.0,-0.74863,0.00011,24.58684]
[1776520148222,36.51,76034.93,0.0,-0.74867,0.00011,24.585]
[1776520148440,36.51,76034.93,0.0,-0.74867,0.00011,24.585]
[1776520148669,36.51,76033.65,0.0,-0.74881,0.00011,24.57705]
[1776520148690,36.51,76033.65,0.0,-0.74881,0.00011,24.57705]
[1776520148944,36.51,76034.36,0.0,-0.74873,0.00011,24.58149]
[1776520150960,36.51,76041.32,0.0,-0.74794,0.00011,24.62455]
[1776520152973,36.51,76055.91,0.0,-0.74628,0.00011,24.71443]
[1776520153980,36.51,76065.85,0.0,-0.74515,0.00011,24.77539]
[1776520154987,36.51,76061.99,0.0,-0.74559,0.00011,24.7517]
[1776520160023,36.51,76062.72,0.0,-0.74551,0.00011,24.756]
[1776520161928,36.51,76060.14,0.0,-0.74581,0.00011,24.74016]
[1776520161943,36.51,76060.14,0.0,-0.74581,0.00011,24.74016]
[1776520167071,36.51,76046.64,0.0,-0.74734,0.00011,24.65713]
[1776520168078,36.51,76043.6,0.0,-0.74768,0.00011,24.63848]
[1776520169085,36.51,76050.89,0.0,-0.74686,0.00011,24.68343]
[1776520170360,36.51,76050.89,0.0,-0.74686,0.00011,24.68343]
[1776520170635,36.51,76046.93,0.0,-0.7473,0.00011,24.65912]
[1776520172004,36.51,76047.05,0.0,-0.74731,0.00011,24.65658]
[1776520172191,36.51,76047.05,0.0,-0.74731,0.00011,24.65658]
[1776520172293,36.51,76048.2,0.0,-0.74718,0.00011,24.66373]
[1776520177247,36.51,76046.57,0.0,-0.74736,0.00011,24.65395]
[1776520177447,36.51,76046.57,0.0,-0.74736,0.00011,24.65395]
[1776520183183,36.51,76047.18,0.0,-0.74728,0.00011,24.65819]
[1776520184196,36.51,76055.77,0.0,-0.7463,0.00011,24.71106]
[1776520185201,36.51,76070.37,0.0,-0.74464,0.00011,24.80053]
[1776520186208,36.51,76072.07,0.0,-0.74445,0.00011,24.81084]
[1776520187627,36.51,76071.1,0.0,-0.74456,0.00011,24.80482]
[1776520188046,36.51,76071.1,0.0,-0.74456,0.00011,24.80482]
[1776520188330,36.51,76071.1,0.0,-0.74456,0.00011,24.80482]
[1776520188397,36.51,76071.82,0.0,-0.74448,0.00011,24.80915]
[1776520194265,36.51,76071.58,0.0,-0.74451,0.00011,24.80726]
[1776520195023,36.51,76071.58,0.0,-0.74451,0.00011,24.80726]
[1776520195205,36.51,76071.58,0.0,-0.74451,0.00011,24.80726]
[1776520195224,36.51,76071.58,0.0,-0.74451,0.00011,24.80726]
[1776520195436,36.51,76071.58,0.0,-0.74451,0.00011,24.80726]
[1776520195274,36.51,76071.21,0.0,-0.74456,0.00011,24.80493]
[1776520200309,36.51,76069.65,0.0,-0.74474,0.00011,24.79512]
[1776520201555,36.51,76069.6,0.0,-0.74475,0.00011,24.79476]
[1776520201693,36.51,76069.6,0.0,-0.74475,0.00011,24.79476]
[1776520207358,36.51,76078.36,0.0,-0.74375,0.00011,24.84796]
[1776520208180,36.51,76078.36,0.0,-0.74375,0.00011,24.84796]
[1776520208200,36.51,76078.36,0.0,-0.74375,0.00011,24.84796]
[1776520209372,36.51,76092.78,0.0,-0.74211,0.00011,24.93562]
[1776520211386,36.51,76099.81,0.0,-0.74131,0.00011,24.97803]
[1776520214409,36.5,76106.84,0.0,-0.74051,0.00011,25.01998]
[1776520217834,36.5,76110.28,0.0,-0.74013,0.00012,25.04024]
[1776520217945,36.5,76110.28,0.0,-0.74013,0.00012,25.04024]
[1776520223477,36.5,76112.65,0.0,-0.7399,0.00012,25.05252]
[1776520223729,36.5,76112.65,0.0,-0.7399,0.00012,25.05252]
[1776520223947,36.5,76112.65,0.0,-0.7399,0.00012,25.05252]
[1776520227482,36.49,76113.73,0.0,-0.73979,0.00012,25.05816]
[1776520227505,36.49,76113.67,0.0,-0.7398,0.00012,25.05749]
[1776520227688,36.49,76113.67,0.0,-0.7398,0.00012,25.05749]
[1776520228206,36.49,76113.67,0.0,-0.7398,0.00012,25.05749]
[1776520229519,36.49,76119.46,0.0,-0.73915,0.00012,25.09188]
[1776520230526,36.49,76124.68,0.0,-0.73855,0.00012,25.12307]
[1776520231318,36.49,76124.68,0.0,-0.73855,0.00012,25.12307]
[1776520231448,36.49,76124.68,0.0,-0.73855,0.00012,25.12307]
[1776520235561,36.48,76130.22,0.0,-0.73797,0.00012,25.15135]
[1776520236568,36.48,76137.27,0.0,-0.73716,0.00012,25.19335]
[1776520237575,36.48,76144.09,0.0,-0.73638,0.00012,25.23388]
[1776520239589,36.48,76160.97,0.0,-0.73443,0.00012,25.33391]
[1776520240065,36.48,76160.97,0.0,-0.73443,0.00012,25.33391]
[1776520240598,36.48,76170.83,0.0,-0.73329,0.00012,25.39233]
[1776520241603,36.47,76169.31,0.0,-0.73348,0.00012,25.38293]
[1776520243275,36.47,76169.31,0.0,-0.73348,0.00012,25.38293]
[1776520248652,36.47,76162.69,0.0,-0.73431,0.00012,25.34072]
[1776520253689,36.46,76157.04,0.0,-0.73501,0.00012,25.3048]
[1776520258724,36.45,76157.08,0.0,-0.73506,0.00012,25.30244]
[1776520260966,36.45,76153.33,0.0,-0.73551,0.00012,25.27899]
[1776520261211,36.45,76153.33,0.0,-0.73551,0.00012,25.27899]
[1776520265270,36.44,76152.79,0.0,-0.7356,0.00012,25.27479]
[1776520265439,36.44,76152.79,0.0,-0.7356,0.00012,25.27479]
[1776520265540,36.44,76152.55,0.0,-0.73565,0.00012,25.27193]
[1776520270371,36.43,76152.64,0.0,-0.73568,0.00012,25.27062]
[1776520270444,36.43,76152.64,0.0,-0.73568,0.00012,25.27062]
[1776520272822,36.42,76160.23,0.0,-0.73484,0.00012,25.31417]
[1776520273985,36.42,76160.23,0.0,-0.73484,0.00012,25.31417]
[1776520274200,36.42,76160.23,0.0,-0.73484,0.00012,25.31417]
[1776520276506,36.42,76155.63,0.0,-0.73539,0.00012,25.28569]
[1776520276607,36.42,76157.66,0.0,-0.73517,0.00012,25.29737]
[1776520276695,36.42,76157.66,0.0,-0.73517,0.00012,25.29737]
[1776520282320,36.41,76163.15,0.0,-0.73458,0.00012,25.32776]
[1776520282440,36.41,76163.15,0.0,-0.73458,0.00012,25.32776]
[1776520284912,36.4,76158.01,0.0,-0.73522,0.00012,25.29504]
[1776520289946,36.4,76159.82,0.0,-0.73505,0.00012,25.3035]
[1776520294491,36.39,76160.01,0.0,-0.73508,0.00012,25.29989]
[1776520294692,36.39,76159.84,0.0,-0.73511,0.00012,25.29839]
[1776520296483,36.39,76158.5,0.0,-0.73528,0.00012,25.28989]
[1776520296585,36.39,76152.75,0.0,-0.73596,0.00012,25.25495]
[1776520296704,36.39,76152.75,0.0,-0.73596,0.00012,25.25495]
[1776520299010,36.38,76162.12,0.0,-0.73489,0.00012,25.30977]
[1776520302017,36.38,76157.71,0.0,-0.73543,0.00012,25.28238]
[1776520302199,36.38,76157.71,0.0,-0.73543,0.00012,25.28238]
[1776520302212,36.38,76151.86,0.0,-0.73612,0.00012,25.24682]
[1776520304046,36.37,76147.53,0.0,-0.73664,0.00012,25.21997]
[1776520305736,36.37,76148.12,0.0,-0.73658,0.00012,25.22311]
[1776520305943,36.37,76148.12,0.0,-0.73658,0.00012,25.22311]
[1776520306060,36.37,76148.04,0.0,-0.73659,0.00012,25.22223]
[1776520311094,36.36,76148.11,0.0,-0.73663,0.00012,25.22064]
[1776520315145,36.36,76148.09,0.0,-0.73665,0.00012,25.21934]
[1776520315209,36.36,76148.09,0.0,-0.73665,0.00012,25.21934]
[1776520315246,36.36,76157.25,0.0,-0.7356,0.00012,25.27398]
[1776520317137,36.36,76162.16,0.0,-0.73504,0.00012,25.3025]
[1776520320682,36.35,76162.52,0.0,-0.73503,0.00012,25.30323]
[1776520320696,36.35,76162.52,0.0,-0.73503,0.00012,25.30323]
[1776520321165,36.35,76161.95,0.0,-0.73511,0.00012,25.29934]
[1776520321899,36.35,76161.95,0.0,-0.73511,0.00012,25.29934]
[1776520321934,36.35,76161.95,0.0,-0.73511,0.00012,25.29934]
[1776520327602,36.34,76156.81,0.0,-0.73575,0.00012,25.26625]
[1776520327687,36.34,76156.75,0.0,-0.73577,0.00012,25.26544]
[1776520330228,36.33,76170.14,0.0,-0.73423,0.00012,25.3443]
[1776520331489,36.33,76170.14,0.0,-0.73423,0.00012,25.3443]
[1776520331704,36.33,76173.04,0.0,-0.73391,0.00012,25.36112]
[1776520333249,36.33,76158.79,0.0,-0.73559,0.00012,25.27472]
[1776520335263,36.33,76156.54,0.0,-0.73587,0.00012,25.2603]
[1776520336270,36.33,76165.69,0.0,-0.73481,0.00012,25.31477]
[1776520337277,36.32,76171.16,0.0,-0.73418,0.00012,25.34703]
[1776520340152,36.32,76166.7,0.0,-0.73473,0.00012,25.3193]
[1776520340211,36.32,76166.7,0.0,-0.73473,0.00012,25.3193]
[1776520340297,36.32,76167.32,0.0,-0.73466,0.00012,25.32252]
[1776520343319,36.31,76177.47,0.0,-0.73351,0.00012,25.38176]
[1776520344326,36.31,76178.69,0.0,-0.73338,0.00012,25.3885]
[1776520349362,36.3,76178.52,0.0,-0.73345,0.00012,25.38472]
[1776520354396,36.29,76179.34,0.0,-0.73343,0.00012,25.3836]
[1776520356411,36.29,76173.12,0.0,-0.73418,0.00012,25.34544]
[1776520358425,36.29,76179.2,0.0,-0.73349,0.00012,25.38087]
[1776520363460,36.28,76180.26,0.0,-0.73342,0.00012,25.38474]
[1776520368495,36.27,76177.27,0.0,-0.73382,0.00012,25.36428]
[1776520373529,36.26,76176.99,0.0,-0.73391,0.00012,25.35991]
[1776520377558,36.25,76171.98,0.0,-0.73454,0.00012,25.32778]
[1776520382593,36.24,76170.13,0.0,-0.73481,0.00012,25.31429]
[1776520384607,36.24,76176.74,0.0,-0.73405,0.00012,25.35302]
[1776520389642,36.23,76173.83,0.0,-0.73444,0.00012,25.33334]
[1776520390649,36.23,76183.81,0.0,-0.73328,0.00012,25.3927]
[1776520391656,36.23,76189.79,0.0,-0.73259,0.00012,25.42788]
[1776520396692,36.22,76188.85,0.0,-0.73276,0.00012,25.41933]
[1776520401727,36.21,76192.13,0.0,-0.73243,0.00012,25.436]
[1776520406762,36.2,76191.11,0.0,-0.73261,0.00012,25.42696]
[1776520411797,36.19,76191.31,0.0,-0.73265,0.00012,25.42295]
[1776520416832,36.19,76195.16,0.0,-0.73224,0.00012,25.4441]
[1776520420861,36.18,76185.64,0.0,-0.73339,0.00012,25.38562]
[1776520423258,36.18,76184.62,0.0,-0.73353,0.00012,25.37849]
[1776520428917,36.17,76187.91,0.0,-0.73318,0.00012,25.39633]
[1776520433952,36.16,76182.88,0.0,-0.73381,0.00012,25.36418]
[1776520438988,36.15,76173.5,0.0,-0.73496,0.00012,25.30538]
[1776520444023,36.15,76173.51,0.0,-0.73501,0.00012,25.30327]
[1776520449068,36.14,76174.53,0.0,-0.73493,0.00012,25.30726]
[1776520454103,36.13,76174.39,0.0,-0.73499,0.00012,25.30426]
[1776520459138,36.13,76177.35,0.0,-0.73469,0.00012,25.31996]
[1776520460145,36.12,76187.04,0.0,-0.73356,0.00012,25.37778]
[1776520463166,36.12,76187.54,0.0,-0.73353,0.00012,25.37931]
[1776520468201,36.11,76187.28,0.0,-0.73361,0.00012,25.37534]
[1776520473236,36.1,76187.71,0.0,-0.73363,0.00012,25.37223]
[1776520478270,36.1,76188.77,0.0,-0.73354,0.00012,25.37713]
[1776520481292,36.09,76183.57,0.0,-0.73417,0.00012,25.34469]
[1776520483306,36.09,76177.21,0.0,-0.73494,0.00012,25.3055]
[1776520488341,36.08,76173.67,0.0,-0.7354,0.00012,25.28218]
[1776520493376,36.08,76173.81,0.0,-0.73542,0.00012,25.2811]
[1776520498411,36.07,76174.2,0.0,-0.73541,0.00012,25.28155]
[1776520503446,36.06,76174.66,0.0,-0.7354,0.00012,25.28242]
[1776520508481,36.06,76170.01,0.0,-0.73598,0.00012,25.25239]
[1776520511502,36.05,76164.51,0.0,-0.73665,0.00012,25.21807]
[1776520513516,36.05,76157.33,0.0,-0.7375,0.00012,25.17386]
[1776520520565,36.05,76157.21,0.0,-0.73755,0.00012,25.17123]
[1776520525603,36.04,76159.47,0.0,-0.73732,0.00012,25.18358]
[1776520530639,36.04,76159.25,0.0,-0.73737,0.00012,25.18083]
[1776520535674,36.03,76158.8,0.0,-0.73747,0.00012,25.17337]
[1776520540709,36.03,76161.26,0.0,-0.73721,0.00012,25.18693]
[1776520546751,36.02,76160.16,0.0,-0.73738,0.00012,25.17849]
[1776520551786,36.02,76162.85,0.0,-0.73709,0.00012,25.19336]
[1776520556821,36.01,76162.67,0.0,-0.73715,0.00012,25.19078]
[1776520561856,36.01,76161.88,0.0,-0.73727,0.00012,25.18451]
[1776520566891,36.0,76161.51,0.0,-0.73734,0.00012,25.18081]
[1776520571926,36.0,76162.2,0.0,-0.73729,0.00012,25.18358]
[1776520575955,35.99,76175.45,0.0,-0.73576,0.00012,25.26288]
[1776520577970,35.99,76172.46,0.0,-0.73612,0.00012,25.2441]
[1776520583005,35.98,76173.66,0.0,-0.73602,0.00012,25.24966]
[1776520588041,35.98,76172.06,0.0,-0.73624,0.00012,25.23828]
[1776520593076,35.97,76170.11,0.0,-0.73653,0.00012,25.22122]
[1776520595089,35.97,76164.45,0.0,-0.7372,0.00012,25.1862]
[1776520600125,35.97,76161.8,0.0,-0.73754,0.00012,25.16879]
[1776520605159,35.96,76158.9,0.0,-0.73791,0.00012,25.14988]
[1776520610195,35.96,76156.63,0.0,-0.7382,0.00012,25.13486]
[1776520615230,35.95,76151.92,0.0,-0.73877,0.00012,25.10506]
[1776520620264,35.95,76153.51,0.0,-0.7386,0.00012,25.11379]
[1776520627314,35.95,76153.37,0.0,-0.73865,0.00012,25.11152]
[1776520632351,35.94,76152.5,0.0,-0.73877,0.00012,25.10521]
[1776520637386,35.94,76149.43,0.0,-0.73915,0.00012,25.08556]
[1776520642420,35.94,76150.84,0.0,-0.739,0.00012,25.09331]
[1776520647455,35.93,76149.83,0.0,-0.73913,0.00012,25.08627]
[1776520652491,35.93,76149.46,0.0,-0.73922,0.00012,25.07986]
[1776520657526,35.93,76149.4,0.0,-0.73924,0.00012,25.0787]
[1776520662561,35.93,76149.2,0.0,-0.73928,0.00012,25.0767]
[1776520669610,35.92,76146.08,0.0,-0.73966,0.00012,25.05652]
[1776520672631,35.92,76140.39,0.0,-0.74034,0.00012,25.02126]
[1776520677666,35.92,76139.51,0.0,-0.74045,0.00012,25.01542]
[1776520680686,35.92,76144.83,0.0,-0.73983,0.00012,25.04785]
[1776520685722,35.92,76148.28,0.0,-0.73944,0.00012,25.06835]
[1776520690757,35.92,76145.34,0.0,-0.7398,0.00012,25.04976]
[1776520695793,35.91,76146.92,0.0,-0.73962,0.00012,25.05891]
[1776520700827,35.91,76147.41,0.0,-0.73957,0.00012,25.06136]
[1776520705865,35.91,76146.47,0.0,-0.7397,0.00012,25.05507]
[1776520710900,35.91,76145.58,0.0,-0.73981,0.00012,25.04914]
[1776520715935,35.91,76145.19,0.0,-0.73988,0.00012,25.04297]
[1776520720970,35.91,76146.63,0.0,-0.73972,0.00012,25.05135]
[1776520726004,35.9,76146.83,0.0,-0.73971,0.00012,25.05212]
[1776520731040,35.9,76151.37,0.0,-0.73919,0.00012,25.07944]
[1776520733054,35.9,76156.38,0.0,-0.73861,0.00012,25.10987]
[1776520738088,35.9,76160.32,0.0,-0.73816,0.00012,25.13318]
[1776520743129,35.9,76162.42,0.0,-0.73793,0.00012,25.14511]
[1776520745143,35.9,76167.71,0.0,-0.73732,0.00012,25.17703]
[1776520750178,35.89,76170.18,0.0,-0.73705,0.00012,25.19095]
[1776520755212,35.89,76169.97,0.0,-0.7371,0.00012,25.18849]
[1776520760248,35.88,76167.01,0.0,-0.73748,0.00012,25.16905]
[1776520765283,35.88,76158.71,0.0,-0.73847,0.00012,25.11747]
[1776520768304,35.88,76153.7,0.0,-0.73907,0.00012,25.08609]
[1776520773396,35.88,76151.13,0.0,-0.7394,0.00012,25.06644]
[1776520778431,35.87,76152.58,0.0,-0.73925,0.00012,25.07452]
[1776520783466,35.87,76152.06,0.0,-0.73932,0.00012,25.07069]
[1776520788501,35.87,76152.13,0.0,-0.73933,0.00012,25.0705]
[1776520793536,35.87,76150.43,0.0,-0.73954,0.00012,25.05944]
[1776520799578,35.86,76150.31,0.0,-0.73957,0.00012,25.05805]
[1776520801592,35.86,76156.08,0.0,-0.73889,0.00012,25.09323]
[1776520802599,35.86,76165.27,0.0,-0.73782,0.00012,25.14934]
[1776520807637,35.86,76166.9,0.0,-0.73765,0.00012,25.1583]
[1776520812672,35.86,76168.8,0.0,-0.73744,0.00012,25.16885]
[1776520817707,35.85,76168.74,0.0,-0.73747,0.00012,25.16736]
[1776520821735,35.85,76174.34,0.0,-0.73683,0.00012,25.20064]
[1776520826770,35.85,76177.34,0.0,-0.7365,0.00012,25.21791]
[1776520827777,35.85,76182.69,0.0,-0.73587,0.00012,25.25028]
[1776520828784,35.85,76188.28,0.0,-0.73522,0.00012,25.28403]
[1776520833819,35.84,76184.96,0.0,-0.73566,0.00012,25.25922]
[1776520837848,35.84,76178.62,0.0,-0.73642,0.00012,25.21969]
[1776520842883,35.83,76181.04,0.0,-0.73616,0.00012,25.23345]
[1776520843890,35.83,76186.44,0.0,-0.73552,0.00012,25.26609]
[1776520848925,35.83,76190.89,0.0,-0.73502,0.00012,25.29183]
[1776520853960,35.82,76193.97,0.0,-0.73469,0.00012,25.30921]
[1776520858959,35.82,76198.55,0.0,-0.73417,0.00012,25.33579]
[1776520859951,35.82,76194.37,0.0,-0.73467,0.00012,25.31013]
[1776520863023,35.82,76184.6,0.0,-0.73585,0.00012,25.24962]
[1776520864418,35.81,76184.24,0.0,-0.7359,0.00012,25.24714]
[1776520864453,35.81,76184.24,0.0,-0.7359,0.00012,25.24714]
[1776520866347,35.81,76184.71,0.0,-0.73585,0.00012,25.24964]
[1776520866438,35.81,76184.71,0.0,-0.73585,0.00012,25.24964]
[1776520867051,35.81,76191.65,0.0,-0.73503,0.00012,25.29177]
[1776520868058,35.81,76197.74,0.0,-0.73431,0.00012,25.32861]
[1776520870180,35.81,76197.96,0.0,-0.73429,0.00012,25.32978]
[1776520870191,35.81,76197.96,0.0,-0.73429,0.00012,25.32978]
[1776520880142,35.81,76196.64,0.0,-0.73448,0.00012,25.31991]
[1776520885177,35.8,76192.16,0.0,-0.73503,0.00012,25.29196]
[1776520885664,35.8,76192.16,0.0,-0.73503,0.00012,25.29196]
[1776520885688,35.8,76192.16,0.0,-0.73503,0.00012,25.29196]
[1776520887832,35.8,76194.02,0.0,-0.73482,0.00012,25.303]
[1776520887938,35.8,76194.02,0.0,-0.73482,0.00012,25.303]
[1776520888198,35.8,76193.48,0.0,-0.73488,0.00012,25.29958]
[1776520893233,35.8,76193.59,0.0,-0.7349,0.00012,25.29627]
[1776520900282,35.8,76193.66,0.0,-0.73492,0.00012,25.29558]
[1776520903830,35.79,76193.77,0.0,-0.73492,0.00012,25.29576]
[1776520903955,35.79,76193.77,0.0,-0.73492,0.00012,25.29576]
[1776520909345,35.79,76194.11,0.0,-0.73491,0.00012,25.29612]
[1776520915031,35.79,76194.19,0.0,-0.73492,0.00012,25.29562]
[1776520915190,35.79,76194.19,0.0,-0.73492,0.00012,25.29562]
[1776520916075,35.78,76194.42,0.0,-0.7349,0.00012,25.29652]
[1776520916192,35.78,76194.42,0.0,-0.7349,0.00012,25.29652]
[1776520916176,35.78,76194.43,0.0,-0.73491,0.00012,25.29634]
[1776520921429,35.78,76191.19,0.0,-0.73532,0.00012,25.27541]
[1776520924259,35.78,76189.83,0.0,-0.73549,0.00012,25.26679]
[1776520924442,35.78,76189.55,0.0,-0.73553,0.00012,25.26448]
[1776520928075,35.77,76189.42,0.0,-0.73555,0.00012,25.26339]
[1776520928195,35.77,76189.42,0.0,-0.73555,0.00012,25.26339]
[1776520933513,35.77,76190.0,0.0,-0.73554,0.00012,25.26432]
[1776520935034,35.77,76190.0,0.0,-0.73554,0.00012,25.26432]
[1776520935196,35.77,76190.0,0.0,-0.73554,0.00012,25.26432]
[1776520935857,35.76,76188.9,0.0,-0.73567,0.00012,25.25734]
[1776520935938,35.76,76188.9,0.0,-0.73567,0.00012,25.25734]
[1776520935958,35.76,76188.72,0.0,-0.7357,0.00012,25.25597]
[1776520941256,35.76,76187.99,0.0,-0.73581,0.00012,25.25046]
[1776520941442,35.76,76187.81,0.0,-0.73584,0.00012,25.2491]
[1776520946604,35.75,76187.84,0.0,-0.73586,0.00012,25.24776]
[1776520951639,35.75,76188.19,0.0,-0.73587,0.00012,25.24534]
[1776520956673,35.75,76189.58,0.0,-0.73573,0.00012,25.25261]
[1776520960709,35.74,76178.65,0.0,-0.73704,0.00012,25.18508]
[1776520961711,35.74,76172.53,0.0,-0.73777,0.00012,25.14716]
[1776520963737,35.74,76179.93,0.0,-0.7369,0.00012,25.19215]
[1776520966179,35.74,76177.84,0.0,-0.73715,0.00012,25.17916]
[1776520966199,35.74,76177.84,0.0,-0.73715,0.00012,25.17916]
[1776520970018,35.74,76175.04,0.0,-0.7375,0.00012,25.1613]
[1776520970197,35.74,76175.04,0.0,-0.7375,0.00012,25.1613]
[1776520971360,35.74,76174.27,0.0,-0.73759,0.00012,25.15642]
[1776520971441,35.74,76175.15,0.0,-0.73749,0.00012,25.16165]
[1776520971797,35.74,76175.76,0.0,-0.73742,0.00012,25.16522]
[1776520976832,35.73,76173.64,0.0,-0.73769,0.00012,25.15141]
[1776520978196,35.73,76173.64,0.0,-0.73769,0.00012,25.15141]
[1776520978439,35.73,76173.41,0.0,-0.73772,0.00012,25.14985]
[1776520983881,35.73,76173.68,0.0,-0.73771,0.00012,25.15057]
[1776520989922,35.73,76173.49,0.0,-0.73775,0.00012,25.14848]
[1776520995965,35.72,76173.67,0.0,-0.73775,0.00012,25.14865]
[1776520999994,35.72,76162.85,0.0,-0.73903,0.00012,25.08159]
[1776521001001,35.72,76153.06,0.0,-0.74019,0.00012,25.02115]
[1776521004290,35.72,76154.93,0.0,-0.73997,0.00012,25.03263]
[1776521004445,35.72,76155.51,0.0,-0.7399,0.00012,25.03616]
[1776521004884,35.72,76155.51,0.0,-0.7399,0.00012,25.03616]
[1776521004938,35.72,76155.51,0.0,-0.7399,0.00012,25.03616]
[1776521005039,35.72,76155.51,0.0,-0.7399,0.00012,25.03611]
[1776521008234,35.72,76155.29,0.0,-0.73993,0.00012,25.03464]
[1776521008437,35.72,76154.91,0.0,-0.73998,0.00012,25.03225]
[1776521014091,35.72,76153.12,0.0,-0.74022,0.00012,25.01756]
[1776521016205,35.72,76153.54,0.0,-0.74017,0.00012,25.02011]
[1776521016442,35.72,76153.37,0.0,-0.74019,0.00012,25.01902]
[1776521016683,35.72,76153.37,0.0,-0.74019,0.00012,25.01902]
[1776521016703,35.72,76153.37,0.0,-0.74019,0.00012,25.01902]
[1776521017113,35.72,76153.51,0.0,-0.74017,0.00012,25.01984]
[1776521022148,35.72,76153.77,0.0,-0.74014,0.00012,25.02126]
[1776521026888,35.72,76152.04,0.0,-0.74035,0.00012,25.01045]
[1776521026943,35.72,76152.04,0.0,-0.74035,0.00012,25.01045]
[1776521032217,35.72,76151.38,0.0,-0.74043,0.00012,25.00624]
[1776521037253,35.72,76151.0,0.0,-0.74048,0.00012,25.00381]
[1776521047325,35.72,76151.82,0.0,-0.74038,0.00012,25.00874]
[1776521049339,35.72,76160.84,0.0,-0.73932,0.00012,25.06433]
[1776521051353,35.72,76154.91,0.0,-0.74002,0.00012,25.02765]
[1776521051962,35.72,76154.91,0.0,-0.74002,0.00012,25.02765]
[1776521052196,35.72,76154.91,0.0,-0.74002,0.00012,25.02765]
[1776521053824,35.72,76154.87,0.0,-0.74003,0.00012,25.02737]
[1776521053936,35.72,76154.87,0.0,-0.74003,0.00012,25.02737]
[1776521054374,35.72,76153.55,0.0,-0.74019,0.00012,25.01916]
[1776521055894,35.72,76153.55,0.0,-0.74019,0.00012,25.01916]
[1776521055943,35.72,76153.55,0.0,-0.74019,0.00012,25.01916]
[1776521063437,35.72,76153.06,0.0,-0.74025,0.00012,25.01592]
[1776521068418,35.71,76153.03,0.0,-0.74025,0.00012,25.01569]
[1776521068442,35.71,76153.03,0.0,-0.74025,0.00012,25.01569]
[1776521068985,35.71,76153.57,0.0,-0.74019,0.00012,25.01897]
[1776521069188,35.71,76153.57,0.0,-0.74019,0.00012,25.01897]
[1776521069289,35.71,76153.64,0.0,-0.74018,0.00012,25.01935]
[1776521074862,35.71,76155.33,0.0,-0.74001,0.00012,25.02633]
[1776521074940,35.71,76155.33,0.0,-0.74001,0.00012,25.02633]
[1776521080556,35.71,76154.97,0.0,-0.74005,0.00012,25.02384]
[1776521084234,35.71,76151.96,0.0,-0.74041,0.00012,25.00517]
[1776521084450,35.71,76151.96,0.0,-0.74041,0.00012,25.00517]
[1776521084248,35.71,76145.41,0.0,-0.74118,0.00012,24.96462]
[1776521084900,35.71,76145.41,0.0,-0.74118,0.00012,24.96462]
[1776521084938,35.71,76145.41,0.0,-0.74118,0.00012,24.96462]
[1776521085037,35.71,76143.03,0.0,-0.74146,0.00012,24.94991]
[1776521085636,35.71,76143.03,0.0,-0.74146,0.00012,24.94991]
[1776521085695,35.71,76143.03,0.0,-0.74146,0.00012,24.94991]
[1776521091789,35.71,76138.64,0.0,-0.74197,0.00012,24.92295]
[1776521091947,35.71,76138.64,0.0,-0.74197,0.00012,24.92295]
[1776521092208,35.71,76138.64,0.0,-0.74197,0.00012,24.92295]
[1776521092436,35.71,76138.64,0.0,-0.74197,0.00012,24.92295]
[1776521092231,35.71,76138.44,0.0,-0.74199,0.00012,24.92185]
[1776521097677,35.72,76137.73,0.0,-0.74206,0.00012,24.91789]
[1776521101472,35.72,76139.45,0.0,-0.74186,0.00012,24.9287]
[1776521101701,35.72,76139.47,0.0,-0.74186,0.00012,24.92889]
[1776521102788,35.72,76139.5,0.0,-0.74185,0.00012,24.92914]
[1776521102938,35.72,76139.5,0.0,-0.74185,0.00012,24.92914]
[1776521105917,35.72,76146.89,0.0,-0.74098,0.00012,24.97503]
[1776521105943,35.72,76146.89,0.0,-0.74098,0.00012,24.97503]
[1776521106080,35.72,76146.89,0.0,-0.74098,0.00012,24.97503]
[1776521106199,35.72,76146.89,0.0,-0.74098,0.00012,24.97503]
[1776521106210,35.72,76147.72,0.0,-0.74088,0.00012,24.98017]
[1776521108748,35.72,76151.0,0.0,-0.7405,0.00012,25.00045]
[1776521108939,35.72,76151.0,0.0,-0.7405,0.00012,25.00045]
[1776521113146,35.72,76150.35,0.0,-0.74058,0.00012,24.99634]
[1776521113204,35.72,76150.35,0.0,-0.74058,0.00012,24.99634]
[1776521113409,35.72,76150.35,0.0,-0.74058,0.00012,24.99634]
[1776521113439,35.72,76150.35,0.0,-0.74058,0.00012,24.99634]
[1776521113796,35.72,76147.67,0.0,-0.74089,0.00012,24.97976]
[1776521118832,35.72,76146.37,0.0,-0.74104,0.00012,24.97181]
[1776521121295,35.72,76146.08,0.0,-0.74108,0.00012,24.97004]
[1776521121448,35.72,76146.08,0.0,-0.74108,0.00012,24.97004]
[1776521121397,35.72,76140.51,0.0,-0.74173,0.00012,24.93557]
[1776521121852,35.72,76133.98,0.0,-0.74249,0.00012,24.89512]
[1776521126887,35.72,76130.19,0.0,-0.74293,0.00012,24.87215]
[1776521127739,35.72,76130.19,0.0,-0.74293,0.00012,24.87215]
[1776521127948,35.72,76130.19,0.0,-0.74293,0.00012,24.87215]
[1776521128055,35.72,76130.19,0.0,-0.74293,0.00012,24.87215]
[1776521128196,35.72,76130.19,0.0,-0.74293,0.00012,24.87215]
[1776521128210,35.72,76129.94,0.0,-0.74295,0.00012,24.87072]
[1776521134945,35.72,76127.83,0.0,-0.7432,0.00012,24.85511]
[1776521138080,35.72,76126.86,0.0,-0.74331,0.00012,24.84934]
[1776521138199,35.72,76126.86,0.0,-0.74331,0.00012,24.84934]
[1776521144429,35.73,76127.06,0.0,-0.74328,0.00012,24.85122]
[1776521144449,35.73,76127.06,0.0,-0.74328,0.00012,24.85122]
[1776521144521,35.73,76127.06,0.0,-0.74327,0.00012,24.85146]
[1776521144656,35.73,76127.06,0.0,-0.74327,0.00012,24.85146]
[1776521144696,35.73,76127.06,0.0,-0.74327,0.00012,24.85146]
[1776521150057,35.73,76128.45,0.0,-0.7431,0.00012,24.86076]
[1776521157106,35.73,76128.64,0.0,-0.74306,0.00012,24.86255]
[1776521158113,35.73,76120.94,0.0,-0.74396,0.00012,24.81469]
[1776521160127,35.73,76112.82,0.0,-0.7449,0.00012,24.7643]
[1776521163329,35.73,76112.14,0.0,-0.74497,0.00012,24.76041]
[1776521163448,35.73,76112.14,0.0,-0.74497,0.00012,24.76041]
[1776521164192,35.73,76113.61,0.0,-0.7448,0.00012,24.76976]
[1776521164441,35.73,76113.61,0.0,-0.7448,0.00012,24.76976]
[1776521164539,35.73,76113.32,0.0,-0.74483,0.00012,24.7681]
[1776521170198,35.74,76129.63,0.0,-0.74291,0.00012,24.87058]
[1776521171205,35.74,76131.21,0.0,-0.74272,0.00012,24.88044]
[1776521172114,35.74,76131.21,0.0,-0.74272,0.00012,24.88044]
[1776521172205,35.74,76131.21,0.0,-0.74272,0.00012,24.88044]
[1776521177247,35.74,76126.83,0.0,-0.74323,0.00012,24.85343]
[1776521177734,35.74,76126.83,0.0,-0.74323,0.00012,24.85343]
[1776521177939,35.74,76126.83,0.0,-0.74323,0.00012,24.85343]
[1776521178254,35.74,76125.77,0.0,-0.74335,0.00012,24.8469]
[1776521183290,35.74,76125.98,0.0,-0.74332,0.00012,24.84854]
[1776521188325,35.74,76126.03,0.0,-0.74331,0.00012,24.84916]
[1776521190213,35.74,76127.46,0.0,-0.74314,0.00012,24.85811]
[1776521190443,35.74,76127.46,0.0,-0.74314,0.00012,24.85811]
[1776521196359,35.74,76130.23,0.0,-0.74283,0.00012,24.87224]
[1776521196443,35.74,76130.23,0.0,-0.74283,0.00012,24.87224]
[1776521196457,35.74,76130.23,0.0,-0.74283,0.00012,24.87227]
[1776521198395,35.74,76136.03,0.0,-0.74215,0.00012,24.90834]
[1776521198726,35.74,76136.03,0.0,-0.74215,0.00012,24.90834]
[1776521198941,35.74,76136.03,0.0,-0.74215,0.00012,24.90834]
[1776521204437,35.74,76136.62,0.0,-0.74208,0.00012,24.91199]
[1776521206411,35.74,76138.77,0.0,-0.74183,0.00012,24.92532]
[1776521206440,35.74,76138.77,0.0,-0.74183,0.00012,24.92532]
[1776521206929,35.74,76142.89,0.0,-0.74135,0.00012,24.95082]
[1776521206944,35.74,76142.89,0.0,-0.74135,0.00012,24.95082]
[1776521207458,35.74,76145.06,0.0,-0.74109,0.00012,24.96421]
[1776521209472,35.74,76150.27,0.0,-0.74048,0.00012,24.99628]
[1776521214423,35.74,76153.54,0.0,-0.74011,0.00012,25.01608]
[1776521214444,35.74,76153.54,0.0,-0.74011,0.00012,25.01608]
[1776521219231,35.74,76153.59,0.0,-0.74011,0.00012,25.01587]
[1776521219445,35.74,76153.59,0.0,-0.74011,0.00012,25.01587]
[1776521220343,35.74,76155.59,0.0,-0.73988,0.00012,25.02812]
[1776521220445,35.74,76155.59,0.0,-0.73988,0.00012,25.02812]
[1776521220549,35.74,76156.83,0.0,-0.73973,0.00012,25.03567]
[1776521225253,35.74,76156.94,0.0,-0.73973,0.00012,25.03595]
[1776521225445,35.74,76156.94,0.0,-0.73973,0.00012,25.03595]
[1776521229010,35.73,76153.39,0.0,-0.74016,0.00012,25.01364]
[1776521229202,35.73,76153.39,0.0,-0.74016,0.00012,25.01364]
[1776521229613,35.73,76147.46,0.0,-0.74085,0.00012,24.97694]
[1776521229693,35.73,76147.46,0.0,-0.74085,0.00012,24.97694]
[1776521229951,35.73,76147.46,0.0,-0.74085,0.00012,24.97694]
[1776521230620,35.73,76147.21,0.0,-0.74089,0.00012,24.97531]
[1776521234695,35.73,76151.54,0.0,-0.74038,0.00012,25.00195]
[1776521234948,35.73,76151.54,0.0,-0.74038,0.00012,25.00195]
[1776521237075,35.73,76150.76,0.0,-0.74047,0.00012,24.99704]
[1776521237200,35.73,76150.76,0.0,-0.74047,0.00012,24.99704]
[1776521237296,35.73,76154.7,0.0,-0.74001,0.00012,25.02125]
[1776521238681,35.73,76160.73,0.0,-0.7393,0.00012,25.05834]
[1776521241012,35.73,76160.63,0.0,-0.73932,0.00012,25.05763]
[1776521241197,35.73,76160.63,0.0,-0.73932,0.00012,25.05763]
[1776521247514,35.73,76156.2,0.0,-0.73985,0.00012,25.02977]
[1776521247691,35.73,76156.2,0.0,-0.73985,0.00012,25.02963]
[1776521248117,35.73,76156.2,0.0,-0.73985,0.00012,25.02963]
[1776521248206,35.73,76156.2,0.0,-0.73985,0.00012,25.02963]
[1776521248266,35.73,76155.98,0.0,-0.73988,0.00012,25.02821]
[1776521254792,35.73,76155.37,0.0,-0.73998,0.00012,25.0208]
[1776521262848,35.73,76155.82,0.0,-0.73993,0.00012,25.02326]
[1776521267882,35.73,76156.76,0.0,-0.73982,0.00012,25.02892]
[1776521273925,35.73,76157.03,0.0,-0.73979,0.00012,25.03044]
[1776521275148,35.73,76157.03,0.0,-0.73979,0.00012,25.03044]
[1776521275194,35.73,76157.03,0.0,-0.73979,0.00012,25.03044]
[1776521281590,35.73,76158.05,0.0,-0.73968,0.00012,25.0366]
[1776521281698,35.73,76158.98,0.0,-0.73957,0.00012,25.04229]
[1776521281981,35.73,76158.63,0.0,-0.73961,0.00012,25.04011]
[1776521284647,35.73,76158.7,0.0,-0.7396,0.00012,25.04052]
[1776521284675,35.73,76158.7,0.0,-0.7396,0.00012,25.04052]
[1776521289639,35.72,76159.51,0.0,-0.73951,0.00012,25.04537]
[1776521289657,35.72,76157.7,0.0,-0.73972,0.00012,25.0342]
[1776521289695,35.72,76157.7,0.0,-0.73972,0.00012,25.0342]
[1776521292052,35.72,76149.32,0.0,-0.74071,0.00012,24.98247]
[1776521297085,35.73,76149.33,0.0,-0.7407,0.00012,24.98277]
[1776521302120,35.73,76153.39,0.0,-0.74022,0.00012,25.008]
[1776521307155,35.73,76156.45,0.0,-0.73986,0.00012,25.02696]
[1776521312191,35.73,76160.23,0.0,-0.73944,0.00012,25.04684]
[1776521314205,35.73,76166.05,0.0,-0.73875,0.00012,25.08262]
[1776521319240,35.72,76175.82,0.0,-0.73761,0.00012,25.14225]
[1776521322261,35.72,76178.96,0.0,-0.73724,0.00012,25.16123]
[1776521324275,35.72,76185.87,0.0,-0.73643,0.00012,25.20332]
[1776521330317,35.72,76189.23,0.0,-0.73604,0.00012,25.22302]
[1776521332331,35.72,76184.06,0.0,-0.73666,0.00012,25.19115]
[1776521337367,35.72,76187.27,0.0,-0.73629,0.00012,25.21015]
[1776521343411,35.71,76187.68,0.0,-0.73626,0.00012,25.21188]
[1776521345425,35.71,76192.95,0.0,-0.73564,0.00012,25.24378]
[1776521349453,35.71,76198.88,0.0,-0.73495,0.00012,25.27925]
[1776521349835,35.71,76198.88,0.0,-0.73495,0.00012,25.27925]
[1776521349952,35.71,76198.88,0.0,-0.73495,0.00012,25.27925]
[1776521350460,35.71,76200.3,0.0,-0.73479,0.00012,25.28769]
[1776521352475,35.71,76182.82,0.0,-0.73687,0.00012,25.18056]
[1776521353481,35.71,76173.21,0.0,-0.73801,0.00012,25.12154]
[1776521355496,35.71,76165.8,0.0,-0.73889,0.00012,25.0758]
[1776521360531,35.71,76164.33,0.0,-0.73907,0.00012,25.06644]
[1776521365566,35.71,76161.34,0.0,-0.73943,0.00012,25.0478]
[1776521370601,35.71,76161.66,0.0,-0.73939,0.00012,25.04955]
[1776521375636,35.71,76160.04,0.0,-0.73961,0.00012,25.036]
[1776521380671,35.7,76158.57,0.0,-0.73978,0.00012,25.0268]
[1776521385706,35.7,76157.28,0.0,-0.73994,0.00012,25.01871]
[1776521390741,35.7,76155.96,0.0,-0.7401,0.00012,25.0105]
[1776521395776,35.7,76156.92,0.0,-0.73998,0.00012,25.01641]
[1776521401818,35.7,76157.62,0.0,-0.7399,0.00012,25.02068]
[1776521403833,35.7,76164.5,0.0,-0.73909,0.00012,25.06308]
[1776521405845,35.7,76169.62,0.0,-0.73849,0.00012,25.09452]
[1776521410881,35.7,76169.03,0.0,-0.73857,0.00012,25.09043]
[1776521413902,35.7,76163.34,0.0,-0.73924,0.00012,25.05512]
[1776521418937,35.7,76163.16,0.0,-0.73927,0.00012,25.05373]
[1776521423972,35.7,76163.1,0.0,-0.73928,0.00012,25.0531]
[1776521426993,35.7,76175.36,0.0,-0.73784,0.00012,25.12837]
[1776521429007,35.7,76175.35,0.0,-0.73784,0.00012,25.12811]
[1776521438070,35.69,76175.81,0.0,-0.73783,0.00012,25.12636]
[1776521443105,35.69,76175.86,0.0,-0.73784,0.00012,25.12602]
[1776521448140,35.69,76177.69,0.0,-0.73764,0.00012,25.1366]
[1776521453175,35.69,76177.44,0.0,-0.73768,0.00012,25.13436]
[1776521458210,35.69,76175.72,0.0,-0.7379,0.00012,25.12314]
[1776521464254,35.68,76175.74,0.0,-0.73791,0.00012,25.1225]
[1776521469287,35.68,76176.03,0.0,-0.73789,0.00012,25.12365]
[1776521474322,35.68,76177.06,0.0,-0.73778,0.00012,25.12935]
[1776521479358,35.68,76177.36,0.0,-0.73776,0.00012,25.13055]
[1776521486407,35.67,76176.9,0.0,-0.73783,0.00012,25.12683]
[1776521493458,35.67,76178.85,0.0,-0.73764,0.00012,25.13462]
[1776521498493,35.67,76179.19,0.0,-0.73761,0.00012,25.13607]
[1776521504535,35.67,76178.08,0.0,-0.73776,0.00012,25.12849]
[1776521509570,35.66,76177.5,0.0,-0.73784,0.00012,25.12435]
[1776521516619,35.66,76178.72,0.0,-0.73771,0.00012,25.13102]
[1776521521653,35.66,76178.65,0.0,-0.73773,0.00012,25.13]
[1776521528703,35.66,76178.6,0.0,-0.73775,0.00012,25.12886]
[1776521533738,35.65,76178.45,0.0,-0.73778,0.00012,25.12736]
[1776521538772,35.65,76178.54,0.0,-0.73779,0.00012,25.12734]
[1776521544821,35.65,76178.54,0.0,-0.7378,0.00012,25.12668]
[1776521556907,35.65,76178.5,0.0,-0.73785,0.00012,25.12181]
[1776521565970,35.64,76178.4,0.0,-0.73788,0.00012,25.12027]
[1776521571007,35.64,76178.25,0.0,-0.73791,0.00012,25.11885]
[1776521581086,35.64,76178.25,0.0,-0.73793,0.00012,25.11788]
[1776521586121,35.64,76176.12,0.0,-0.73819,0.00012,25.10432]
[1776521594177,35.63,76175.18,0.0,-0.73832,0.00012,25.09779]
[1776521599211,35.63,76175.23,0.0,-0.73832,0.00012,25.09773]
[1776521606261,35.63,76174.34,0.0,-0.73843,0.00012,25.09177]
[1776521611296,35.63,76178.82,0.0,-0.73793,0.00012,25.11566]
[1776521619352,35.63,76178.68,0.0,-0.73796,0.00012,25.11408]
[1776521624809,35.63,76178.94,0.0,-0.73794,0.00012,25.11533]
[1776521630429,35.63,76178.89,0.0,-0.73796,0.00012,25.11439]
[1776521635464,35.62,76179.04,0.0,-0.73795,0.00012,25.11476]
[1776521641505,35.62,76179.12,0.0,-0.73796,0.00012,25.1145]
[1776521647549,35.62,76182.03,0.0,-0.73763,0.00012,25.13151]
[1776521651577,35.62,76175.38,0.0,-0.73843,0.00012,25.08994]
[1776521656612,35.61,76174.38,0.0,-0.73856,0.00012,25.08316]
[1776521662653,35.61,76175.28,0.0,-0.73847,0.00012,25.08804]
[1776521667689,35.61,76174.96,0.0,-0.73852,0.00012,25.08554]
[1776521668696,35.61,76182.86,0.0,-0.73758,0.00012,25.13408]
[1776521672724,35.61,76184.0,0.0,-0.73748,0.00012,25.13713]
[1776521675746,35.61,76194.0,0.0,-0.7363,0.00012,25.19826]
[1776521680870,35.61,76196.33,0.0,-0.73602,0.00012,25.21262]
[1776521680945,35.61,76196.33,0.0,-0.73602,0.00012,25.21262]
[1776521681011,35.61,76196.99,0.0,-0.73594,0.00012,25.21667]
[1776521686517,35.61,76198.39,0.0,-0.73577,0.00012,25.22531]
[1776521687946,35.61,76198.35,0.0,-0.73578,0.00012,25.22507]
[1776521691281,35.61,76200.02,0.0,-0.73558,0.00012,25.23534]
[1776521691438,35.61,76200.02,0.0,-0.73558,0.00012,25.23534]
[1776521694518,35.61,76199.31,0.0,-0.73566,0.00012,25.23102]
[1776521694607,35.61,76199.31,0.0,-0.73566,0.00012,25.23102]
[1776521694696,35.61,76199.31,0.0,-0.73566,0.00012,25.23102]
[1776521694762,35.61,76199.31,0.0,-0.73566,0.00012,25.23103]
[1776521696741,35.61,76199.42,0.0,-0.73565,0.00012,25.23172]
[1776521696936,35.61,76199.42,0.0,-0.73565,0.00012,25.23172]
[1776521700693,35.61,76197.45,0.0,-0.73588,0.00012,25.21976]
[1776521700831,35.61,76197.45,0.0,-0.73588,0.00012,25.21976]
[1776521700943,35.61,76197.45,0.0,-0.73588,0.00012,25.21976]
[1776521701037,35.61,76196.6,0.0,-0.73598,0.00012,25.21459]
[1776521704656,35.61,76198.95,0.0,-0.7357,0.00012,25.22909]
[1776521704696,35.61,76198.95,0.0,-0.7357,0.00012,25.22909]
[1776521708464,35.61,76201.76,0.0,-0.73536,0.00012,25.2464]
[1776521708633,35.61,76201.76,0.0,-0.73536,0.00012,25.2464]
[1776521708696,35.61,76201.76,0.0,-0.73536,0.00012,25.2464]
[1776521708986,35.61,76201.52,0.0,-0.73539,0.00012,25.24494]
[1776521711955,35.61,76200.76,0.0,-0.73548,0.00012,25.24033]
[1776521712197,35.61,76200.76,0.0,-0.73548,0.00012,25.24033]
[1776521716262,35.61,76195.06,0.0,-0.73617,0.00012,25.20476]
[1776521716407,35.61,76195.06,0.0,-0.73617,0.00012,25.20476]
[1776521716442,35.61,76195.06,0.0,-0.73617,0.00012,25.20476]
[1776521716508,35.61,76195.06,0.0,-0.73617,0.00012,25.20459]
[1776521721059,35.6,76196.16,0.0,-0.73605,0.00012,25.21082]
[1776521721203,35.6,76196.16,0.0,-0.73605,0.00012,25.21082]
[1776521721838,35.6,76196.03,0.0,-0.73607,0.00012,25.20986]
[1776521721946,35.6,76196.03,0.0,-0.73607,0.00012,25.20986]
[1776521722077,35.6,76196.45,0.0,-0.73603,0.00012,25.21226]
[1776521725084,35.6,76197.48,0.0,-0.7359,0.00012,25.2185]
[1776521725206,35.6,76197.48,0.0,-0.7359,0.00012,25.2185]
[1776521728760,35.6,76197.18,0.0,-0.73594,0.00012,25.21652]
[1776521728950,35.6,76197.18,0.0,-0.73594,0.00012,25.21652]
[1776521733581,35.6,76197.18,0.0,-0.73597,0.00012,25.21304]
[1776521733690,35.6,76197.18,0.0,-0.73597,0.00012,25.21304]
[1776521733864,35.6,76197.18,0.0,-0.73597,0.00012,25.21304]
[1776521733945,35.6,76197.18,0.0,-0.73597,0.00012,25.21304]
[1776521734161,35.6,76197.14,0.0,-0.73597,0.00012,25.21273]
[1776521739196,35.6,76197.97,0.0,-0.73588,0.00012,25.21766]
[1776521742479,35.6,76202.46,0.0,-0.73534,0.00012,25.24502]
[1776521742692,35.6,76202.46,0.0,-0.73534,0.00012,25.24502]
[1776521743168,35.6,76202.46,0.0,-0.73534,0.00012,25.24502]
[1776521743194,35.6,76202.46,0.0,-0.73534,0.00012,25.24502]
[1776521743226,35.6,76201.8,0.0,-0.73542,0.00012,25.24092]
[1776521747720,35.6,76202.46,0.0,-0.73535,0.00012,25.2448]
[1776521747939,35.6,76202.46,0.0,-0.73535,0.00012,25.2448]
[1776521749021,35.6,76202.41,0.0,-0.73536,0.00012,25.24439]
[1776521749192,35.6,76202.41,0.0,-0.73536,0.00012,25.24439]
[1776521749123,35.6,76199.19,0.0,-0.73574,0.00012,25.22464]
[1776521754303,35.6,76199.76,0.0,-0.73568,0.00012,25.228]
[1776521757051,35.6,76199.5,0.0,-0.73571,0.00012,25.22639]
[1776521757197,35.6,76199.5,0.0,-0.73571,0.00012,25.22639]
[1776521761231,35.6,76200.4,0.0,-0.7356,0.00012,25.23175]
[1776521761438,35.6,76199.9,0.0,-0.73566,0.00012,25.22866]
[1776521764115,35.6,76201.3,0.0,-0.7355,0.00012,25.23717]
[1776521764202,35.6,76201.3,0.0,-0.7355,0.00012,25.23717]
[1776521764147,35.6,76202.17,0.0,-0.7354,0.00012,25.24246]
[1776521765083,35.6,76202.17,0.0,-0.7354,0.00012,25.24246]
[1776521765202,35.6,76202.17,0.0,-0.7354,0.00012,25.24246]
[1776521765101,35.6,76202.17,0.0,-0.7354,0.00012,25.24242]
[1776521771260,35.6,76202.5,0.0,-0.73536,0.00012,25.24426]
[1776521771442,35.6,76202.5,0.0,-0.73536,0.00012,25.24426]
[1776521771761,35.6,76202.5,0.0,-0.73536,0.00012,25.24426]
[1776521771942,35.6,76202.5,0.0,-0.73536,0.00012,25.24426]
[1776521772043,35.6,76202.38,0.0,-0.73538,0.00012,25.24346]
[1776521775335,35.6,76202.7,0.0,-0.73534,0.00012,25.24532]
[1776521775443,35.6,76202.7,0.0,-0.73534,0.00012,25.24532]
[1776521778940,35.6,76205.13,0.0,-0.73505,0.00012,25.26007]
[1776521779203,35.6,76205.13,0.0,-0.73505,0.00012,25.26007]
[1776521780798,35.6,76206.01,0.0,-0.73495,0.00012,25.26535]
[1776521780941,35.6,76206.01,0.0,-0.73495,0.00012,25.26535]
[1776521781022,35.6,76206.7,0.0,-0.73487,0.00012,25.26952]
[1776521783185,35.6,76206.92,0.0,-0.73484,0.00012,25.27081]
[1776521783440,35.6,76206.42,0.0,-0.7349,0.00012,25.2677]
[1776521788546,35.59,76206.43,0.0,-0.73491,0.00012,25.26747]
[1776521789994,35.59,76206.43,0.0,-0.73491,0.00012,25.26747]
[1776521790199,35.59,76206.43,0.0,-0.73491,0.00012,25.26747]
[1776521791982,35.59,76206.43,0.0,-0.73491,0.00012,25.26743]
[1776521792193,35.59,76206.43,0.0,-0.73491,0.00012,25.26743]
[1776521792271,35.59,76206.93,0.0,-0.73487,0.00012,25.26708]
[1776521794932,35.59,76206.43,0.0,-0.73493,0.00012,25.26394]
[1776521795197,35.59,76206.43,0.0,-0.73493,0.00012,25.26394]
[1776521800452,35.59,76206.73,0.0,-0.7349,0.00012,25.26556]
[1776521800698,35.59,76206.73,0.0,-0.7349,0.00012,25.26556]
[1776521803091,35.59,76206.73,0.0,-0.7349,0.00012,25.26552]
[1776521803196,35.59,76206.73,0.0,-0.7349,0.00012,25.26552]
[1776521803192,35.59,76207.23,0.0,-0.73484,0.00012,25.26851]
[1776521803298,35.59,76207.23,0.0,-0.73484,0.00012,25.26851]
[1776521806431,35.59,76206.73,0.0,-0.73491,0.00012,25.26536]
[1776521806702,35.59,76206.73,0.0,-0.73491,0.00012,25.26536]
[1776521811374,35.59,76206.76,0.0,-0.7349,0.00012,25.2654]
[1776521811438,35.59,76206.76,0.0,-0.7349,0.00012,25.2654]
[1776521813725,35.59,76216.85,0.0,-0.7337,0.00012,25.32685]
[1776521815321,35.59,76217.74,0.0,-0.7336,0.00012,25.33218]
[1776521815442,35.59,76217.74,0.0,-0.7336,0.00012,25.33218]
[1776521815544,35.59,76217.74,0.0,-0.7336,0.00012,25.33209]
[1776521817755,35.59,76213.21,0.0,-0.73413,0.00012,25.30495]
[1776521818423,35.59,76213.21,0.0,-0.73413,0.00012,25.30495]
[1776521818446,35.59,76213.21,0.0,-0.73413,0.00012,25.30495]
[1776521822766,35.6,76209.54,0.0,-0.73455,0.00012,25.28356]
[1776521822942,35.6,76209.54,0.0,-0.73455,0.00012,25.28356]
[1776521823001,35.6,76209.21,0.0,-0.73458,0.00012,25.28181]
[1776521823350,35.6,76209.21,0.0,-0.73458,0.00012,25.28181]
[1776521823445,35.6,76209.21,0.0,-0.73458,0.00012,25.28181]
[1776521834875,35.61,76209.14,0.0,-0.73453,0.00012,25.28452]
[1776521841937,35.61,76209.14,0.0,-0.73453,0.00012,25.28452]
[1776521842195,35.61,76209.14,0.0,-0.73453,0.00012,25.28452]
[1776521842297,35.61,76209.14,0.0,-0.73449,0.00012,25.28637]
[1776521843837,35.61,76209.17,0.0,-0.73448,0.00012,25.28681]
[1776521843940,35.61,76209.17,0.0,-0.73448,0.00012,25.28681]
[1776521853002,35.62,76209.1,0.0,-0.73445,0.00012,25.28573]
[1776521859043,35.63,76208.84,0.0,-0.73445,0.00012,25.28572]
[1776521865067,35.63,76208.37,0.0,-0.73449,0.00012,25.28363]
[1776521865194,35.63,76208.37,0.0,-0.73449,0.00012,25.28363]
[1776521865209,35.63,76207.64,0.0,-0.73456,0.00012,25.27994]
[1776521866438,35.64,76207.51,0.0,-0.73457,0.00012,25.27941]
[1776521866698,35.64,76207.51,0.0,-0.73457,0.00012,25.27941]
[1776521872092,35.64,76207.3,0.0,-0.73457,0.00012,25.27942]
[1776521872201,35.64,76207.3,0.0,-0.73457,0.00012,25.27942]
[1776521878178,35.65,76207.37,0.0,-0.73452,0.00012,25.28168]
[1776521881827,35.65,76207.37,0.0,-0.73452,0.00012,25.28168]
[1776521881950,35.65,76207.37,0.0,-0.73452,0.00012,25.28168]
[1776521882206,35.65,76206.37,0.0,-0.73462,0.00012,25.2766]
[1776521883185,35.65,76206.37,0.0,-0.73462,0.00012,25.2766]
[1776521883449,35.65,76206.37,0.0,-0.73462,0.00012,25.27685]
[1776521889254,35.66,76206.75,0.0,-0.73454,0.00012,25.28065]
[1776521892189,35.66,76206.66,0.0,-0.73454,0.00012,25.28058]
[1776521892279,35.66,76205.06,0.0,-0.73473,0.00012,25.27107]
[1776521892438,35.66,76205.06,0.0,-0.73473,0.00012,25.27107]
[1776521893283,35.66,76203.62,0.0,-0.73489,0.00012,25.26253]
[1776521893551,35.66,76203.62,0.0,-0.73489,0.00012,25.26253]
[1776521893694,35.66,76203.62,0.0,-0.73489,0.00012,25.26253]
[1776521894290,35.66,76196.45,0.0,-0.73574,0.00012,25.21901]
[1776521895457,35.66,76196.45,0.0,-0.73574,0.00012,25.21901]
[1776521895696,35.66,76196.45,0.0,-0.73574,0.00012,25.21901]
[1776521902293,35.66,76197.8,0.0,-0.7356,0.00012,25.2263]
[1776521902451,35.66,76198.44,0.0,-0.73552,0.00012,25.23047]
[1776521905495,35.66,76203.5,0.0,-0.73491,0.00012,25.2617]
[1776521907655,35.66,76203.46,0.0,-0.73491,0.00012,25.26157]
[1776521907691,35.66,76203.46,0.0,-0.73491,0.00012,25.26157]
[1776521913789,35.66,76200.43,0.0,-0.73528,0.00012,25.24045]
[1776521913940,35.66,76200.43,0.0,-0.73528,0.00012,25.24045]
[1776521914464,35.66,76199.59,0.0,-0.73538,0.00012,25.23544]
[1776521919594,35.66,76198.88,0.0,-0.73545,0.00012,25.23185]
[1776521920878,35.66,76198.88,0.0,-0.73545,0.00012,25.23185]
[1776521920944,35.66,76198.88,0.0,-0.73545,0.00012,25.23185]
[1776521927651,35.67,76199.44,0.0,-0.73537,0.00012,25.23598]
[1776521931968,35.67,76202.87,0.0,-0.73496,0.00012,25.25684]
[1776521932201,35.67,76202.87,0.0,-0.73496,0.00012,25.25684]
[1776521937722,35.66,76203.51,0.0,-0.73489,0.00012,25.26048]
[1776521939277,35.66,76203.51,0.0,-0.73489,0.00012,25.26048]
[1776521939448,35.66,76204.3,0.0,-0.73479,0.00012,25.26526]
[1776521941464,35.66,76206.41,0.0,-0.73454,0.00012,25.27804]
[1776521941703,35.66,76206.41,0.0,-0.73454,0.00012,25.27804]
[1776521942762,35.66,76201.19,0.0,-0.73517,0.00012,25.24612]
[1776521944776,35.66,76196.82,0.0,-0.73569,0.00012,25.21941]
[1776521948170,35.66,76196.11,0.0,-0.73577,0.00012,25.21508]
[1776521948193,35.66,76196.11,0.0,-0.73577,0.00012,25.21508]
[1776521953839,35.66,76200.27,0.0,-0.73528,0.00012,25.2404]
[1776521959215,35.66,76199.81,0.0,-0.73534,0.00012,25.2375]
[1776521959441,35.66,76199.81,0.0,-0.73534,0.00012,25.2375]
[1776521965925,35.66,76200.35,0.0,-0.73528,0.00012,25.24055]
[1776521966950,35.66,76200.35,0.0,-0.73528,0.00012,25.24055]
[1776521967198,35.66,76200.35,0.0,-0.73528,0.00012,25.24055]
[1776521974988,35.66,76199.49,0.0,-0.7354,0.00012,25.23178]
[1776521976392,35.66,76199.49,0.0,-0.7354,0.00012,25.23178]
[1776521976443,35.66,76199.49,0.0,-0.7354,0.00012,25.23178]
[1776521978008,35.66,76192.4,0.0,-0.73625,0.00012,25.18812]
[1776521983044,35.66,76193.08,0.0,-0.73619,0.00012,25.19152]
[1776521983660,35.66,76193.08,0.0,-0.73619,0.00012,25.19152]
[1776521983698,35.66,76193.08,0.0,-0.73619,0.00012,25.19152]
[1776521987598,35.66,76192.63,0.0,-0.73626,0.00012,25.18811]
[1776521987936,35.66,76192.63,0.0,-0.73626,0.00012,25.18811]
[1776521988079,35.66,76192.93,0.0,-0.73622,0.00012,25.18977]
[1776521992534,35.65,76192.81,0.0,-0.73624,0.00012,25.18869]
[1776521992690,35.65,76192.81,0.0,-0.73624,0.00012,25.18869]
[1776521999156,35.65,76192.63,0.0,-0.7363,0.00012,25.18593]
[1776522005198,35.65,76192.78,0.0,-0.73631,0.00012,25.18568]
[1776522010229,35.64,76196.46,0.0,-0.73589,0.00012,25.20738]
[1776522010444,35.64,76196.46,0.0,-0.73589,0.00012,25.20738]
[1776522012159,35.64,76197.94,0.0,-0.73572,0.00012,25.21611]
[1776522012190,35.64,76197.94,0.0,-0.73572,0.00012,25.21611]
[1776522012247,35.64,76197.9,0.0,-0.73572,0.00012,25.2157]
[1776522017281,35.64,76194.8,0.0,-0.73611,0.00012,25.19597]
[1776522017707,35.64,76194.8,0.0,-0.73611,0.00012,25.19597]
[1776522017941,35.64,76194.8,0.0,-0.73611,0.00012,25.19597]
[1776522025338,35.63,76193.89,0.0,-0.73625,0.00012,25.18901]
[1776522025773,35.63,76193.89,0.0,-0.73625,0.00012,25.18901]
[1776522025947,35.63,76193.89,0.0,-0.73625,0.00012,25.18901]
[1776522026531,35.63,76193.89,0.0,-0.73625,0.00012,25.1888]
[1776522026694,35.63,76193.89,0.0,-0.73625,0.00012,25.1888]
[1776522026796,35.63,76193.89,0.0,-0.73625,0.00012,25.1886]
[1776522032387,35.63,76193.39,0.0,-0.73635,0.00012,25.18118]
[1776522036417,35.63,76184.89,0.0,-0.73738,0.00012,25.12823]
[1776522037631,35.63,76183.21,0.0,-0.73758,0.00012,25.11775]
[1776522037693,35.63,76183.21,0.0,-0.73758,0.00012,25.11775]
[1776522045480,35.62,76183.39,0.0,-0.73759,0.00012,25.11768]
[1776522047182,35.62,76183.39,0.0,-0.73759,0.00012,25.11768]
[1776522047191,35.62,76183.39,0.0,-0.73759,0.00012,25.11768]
[1776522049423,35.62,76183.39,0.0,-0.73759,0.00012,25.11738]
[1776522049438,35.62,76183.39,0.0,-0.73759,0.00012,25.11738]
[1776522049508,35.62,76184.1,0.0,-0.73751,0.00012,25.12146]
[1776522055091,35.62,76183.38,0.0,-0.73761,0.00012,25.11659]
[1776522061594,35.61,76182.97,0.0,-0.73768,0.00012,25.11278]
[1776522069650,35.61,76182.61,0.0,-0.73775,0.00012,25.1094]
[1776522073727,35.61,76182.09,0.0,-0.73782,0.00012,25.10576]
[1776522073945,35.61,76182.09,0.0,-0.73782,0.00012,25.10576]
[1776522079993,35.61,76181.98,0.0,-0.73784,0.00012,25.10478]
[1776522080199,35.61,76181.98,0.0,-0.73784,0.00012,25.10478]
[1776522082106,35.6,76180.84,0.0,-0.73799,0.00012,25.09687]
[1776522082189,35.6,76180.84,0.0,-0.73799,0.00012,25.09687]
[1776522082293,35.6,76180.91,0.0,-0.73799,0.00012,25.09701]
[1776522090171,35.6,76180.84,0.0,-0.738,0.00012,25.09643]
[1776522090194,35.6,76180.84,0.0,-0.738,0.00012,25.09643]
[1776522093818,35.6,76172.72,0.0,-0.73902,0.00012,25.04142]
[1776522095388,35.6,76172.72,0.0,-0.73902,0.00012,25.04142]
[1776522095441,35.6,76172.72,0.0,-0.73902,0.00012,25.04142]
[1776522095490,35.6,76172.29,0.0,-0.73907,0.00012,25.03867]
[1776522096840,35.6,76165.23,0.0,-0.73991,0.00012,24.99484]
[1776522098854,35.6,76160.63,0.0,-0.74046,0.00012,24.96628]
[1776522100868,35.6,76152.09,0.0,-0.74146,0.00012,24.91328]
[1776522104896,35.6,76143.44,0.0,-0.74248,0.00012,24.85972]
[1776522105903,35.6,76138.05,0.0,-0.74311,0.00012,24.82624]
[1776522108923,35.6,76130.33,0.0,-0.74401,0.00012,24.77852]
[1776522113502,35.6,76127.77,0.0,-0.7443,0.00012,24.76311]
[1776522113691,35.6,76126.51,0.0,-0.74444,0.00012,24.75545]
[1776522117824,35.6,76122.46,0.0,-0.7449,0.00012,24.73102]
[1776522117946,35.6,76122.46,0.0,-0.7449,0.00012,24.73102]
[1776522117987,35.61,76126.46,0.0,-0.74442,0.00012,24.75631]
[1776522123022,35.61,76120.46,0.0,-0.7451,0.00012,24.71981]
[1776522125945,35.61,76119.33,0.0,-0.74523,0.00012,24.71322]
[1776522129245,35.61,76116.94,0.0,-0.74549,0.00012,24.69898]
[1776522129440,35.61,76116.94,0.0,-0.74549,0.00012,24.69898]
[1776522129537,35.61,76116.71,0.0,-0.74551,0.00012,24.69779]
[1776522135107,35.62,76113.09,0.0,-0.74591,0.00012,24.67658]
[1776522136381,35.62,76113.09,0.0,-0.74591,0.00012,24.67658]
[1776522136456,35.62,76113.09,0.0,-0.74591,0.00012,24.67658]
[1776522142156,35.62,76112.66,0.0,-0.74592,0.00012,24.67565]
[1776522146367,35.63,76112.25,0.0,-0.74596,0.00012,24.6738]
[1776522146444,35.63,76112.25,0.0,-0.74596,0.00012,24.6738]
[1776522146736,35.63,76112.21,0.0,-0.74596,0.00012,24.67378]
[1776522146949,35.63,76112.21,0.0,-0.74596,0.00012,24.67378]
[1776522147191,35.63,76105.45,0.0,-0.74674,0.00012,24.63154]
[1776522148198,35.63,76097.25,0.0,-0.74769,0.00012,24.58019]
[1776522151097,35.63,76099.15,0.0,-0.74746,0.00012,24.59282]
[1776522151210,35.63,76099.15,0.0,-0.74746,0.00012,24.59282]
[1776522152227,35.63,76104.99,0.0,-0.74678,0.00012,24.62686]
[1776522153868,35.63,76105.41,0.0,-0.74673,0.00012,24.62979]
[1776522153938,35.63,76105.41,0.0,-0.74673,0.00012,24.62979]
[1776522158019,35.64,76105.0,0.0,-0.74676,0.00012,24.62833]
[1776522158194,35.64,76105.0,0.0,-0.74676,0.00012,24.62833]
[1776522159276,35.64,76096.17,0.0,-0.74777,0.00012,24.57335]
[1776522161722,35.64,76093.83,0.0,-0.74803,0.00012,24.55932]
[1776522161949,35.64,76093.83,0.0,-0.74803,0.00012,24.55932]
[1776522163685,35.64,76093.85,0.0,-0.74801,0.00012,24.5602]
[1776522163942,35.64,76093.85,0.0,-0.74801,0.00012,24.5602]
[1776522164311,35.64,76093.82,0.0,-0.74801,0.00012,24.56039]
[1776522166325,35.65,76100.15,0.0,-0.74726,0.00012,24.60102]
[1776522168339,35.65,76105.85,0.0,-0.74658,0.00012,24.6375]
[1776522169731,35.65,76104.69,0.0,-0.74671,0.00012,24.63051]
[1776522169948,35.65,76104.69,0.0,-0.74671,0.00012,24.63051]
[1776522171360,35.65,76096.23,0.0,-0.74768,0.00012,24.57791]
[1776522172834,35.65,76092.85,0.0,-0.74807,0.00012,24.55698]
[1776522172944,35.65,76092.85,0.0,-0.74807,0.00012,24.55698]
[1776522172997,35.65,76092.85,0.0,-0.74807,0.00012,24.55698]
[1776522173192,35.65,76092.85,0.0,-0.74807,0.00012,24.55698]
[1776522173374,35.65,76092.6,0.0,-0.74809,0.00012,24.5558]
[1776522174381,35.66,76085.89,0.0,-0.74886,0.00012,24.51386]
[1776522175388,35.66,76067.0,0.0,-0.75104,0.00012,24.39469]
[1776522176396,35.66,76059.2,0.0,-0.75193,0.00012,24.34572]
[1776522178409,35.66,76066.31,0.0,-0.75109,0.00012,24.39216]
[1776522183445,35.67,76063.75,0.0,-0.75133,0.00012,24.37886]
[1776522186466,35.68,76053.11,0.0,-0.75252,0.00012,24.31304]
[1776522187473,35.68,76045.26,0.0,-0.75341,0.00011,24.26363]
[1776522188479,35.68,76039.47,0.0,-0.75406,0.00011,24.22734]
[1776522190502,35.68,76029.91,0.0,-0.75515,0.00011,24.16677]
[1776522191507,35.68,76024.58,0.0,-0.75575,0.00011,24.13295]
[1776522192514,35.68,76017.57,0.0,-0.75655,0.00011,24.08834]
[1776522197549,35.69,76021.24,0.0,-0.75609,0.00011,24.11386]
[1776522199562,35.69,76027.94,0.0,-0.75531,0.00011,24.15754]
[1776522204598,35.7,76031.8,0.0,-0.75484,0.00011,24.18386]
[1776522207188,35.7,76032.29,0.0,-0.75477,0.00011,24.18762]
[1776522207441,35.7,76032.29,0.0,-0.75477,0.00011,24.18762]
[1776522210486,35.7,76030.19,0.0,-0.75499,0.00011,24.17515]
[1776522210707,35.7,76030.19,0.0,-0.75499,0.00011,24.17515]
[1776522213411,35.7,76028.31,0.0,-0.75521,0.00011,24.16076]
[1776522213439,35.7,76028.31,0.0,-0.75521,0.00011,24.16076]
[1776522213661,35.71,76028.27,0.0,-0.75521,0.00011,24.16086]
[1776522217977,35.71,76027.45,0.0,-0.75528,0.00011,24.15702]
[1776522218209,35.71,76027.45,0.0,-0.75528,0.00011,24.15702]
[1776522222172,35.71,76023.76,0.0,-0.75567,0.00011,24.13484]
[1776522222203,35.71,76023.76,0.0,-0.75567,0.00011,24.13484]
[1776522223730,35.72,76015.5,0.0,-0.7566,0.00011,24.08265]
[1776522225118,35.72,76015.5,0.0,-0.7566,0.00011,24.08265]
[1776522225203,35.72,76015.5,0.0,-0.7566,0.00011,24.08265]
[1776522225233,35.72,76015.5,0.0,-0.7566,0.00011,24.08265]
[1776522225435,35.72,76015.5,0.0,-0.7566,0.00011,24.08265]
[1776522225484,35.72,76013.33,0.0,-0.75683,0.00011,24.06956]
[1776522227024,35.72,76017.83,0.0,-0.75632,0.00011,24.09842]
[1776522227211,35.72,76017.83,0.0,-0.75632,0.00011,24.09842]
[1776522229101,35.72,76022.81,0.0,-0.75573,0.00011,24.13121]
[1776522229208,35.72,76022.81,0.0,-0.75573,0.00011,24.13121]
[1776522232158,35.72,76023.82,0.0,-0.7556,0.00011,24.13882]
[1776522232194,35.72,76023.82,0.0,-0.7556,0.00011,24.13882]
[1776522232211,35.72,76023.82,0.0,-0.7556,0.00011,24.13882]
[1776522232440,35.72,76023.82,0.0,-0.7556,0.00011,24.13882]
[1776522232519,35.73,76023.68,0.0,-0.7556,0.00011,24.13866]
[1776522237143,35.73,76023.28,0.0,-0.75562,0.00011,24.13721]
[1776522237200,35.73,76023.28,0.0,-0.75562,0.00011,24.13721]
[1776522242205,35.73,76022.17,0.0,-0.75572,0.00011,24.13158]
[1776522242437,35.73,76022.17,0.0,-0.75572,0.00011,24.13158]
[1776522248906,35.74,76029.33,0.0,-0.75484,0.00011,24.18089]
[1776522250411,35.74,76029.33,0.0,-0.75484,0.00011,24.18089]
[1776522250452,35.74,76029.33,0.0,-0.75484,0.00011,24.18089]
[1776522250976,35.75,76032.69,0.0,-0.75445,0.00011,24.20265]
[1776522251198,35.75,76032.69,0.0,-0.75445,0.00011,24.20265]
[1776522251570,35.75,76032.69,0.0,-0.75445,0.00011,24.20265]
[1776522251697,35.75,76032.69,0.0,-0.75445,0.00011,24.20265]
[1776522251672,35.75,76032.02,0.0,-0.75452,0.00011,24.19866]
[1776522253943,35.75,76038.14,0.0,-0.75379,0.00011,24.23885]
[1776522254939,35.75,76038.14,0.0,-0.75379,0.00011,24.23885]
[1776522255197,35.75,76038.14,0.0,-0.75379,0.00011,24.23885]
[1776522255358,35.75,76038.14,0.0,-0.75379,0.00011,24.23885]
[1776522255441,35.75,76038.14,0.0,-0.75379,0.00011,24.23885]
[1776522255459,35.75,76038.64,0.0,-0.75373,0.00011,24.24259]
[1776522257265,35.75,76038.7,0.0,-0.75371,0.00011,24.24352]
[1776522257437,35.75,76038.7,0.0,-0.75371,0.00011,24.24352]
[1776522260178,35.76,76038.9,0.0,-0.75366,0.00011,24.24641]
[1776522260211,35.76,76038.9,0.0,-0.75366,0.00011,24.24641]
[1776522261813,35.76,76040.11,0.0,-0.7535,0.00011,24.25516]
[1776522261870,35.76,76040.11,0.0,-0.7535,0.00011,24.25516]
[1776522261941,35.76,76040.11,0.0,-0.7535,0.00011,24.25516]
[1776522261999,35.76,76039.41,0.0,-0.75357,0.00011,24.25122]
[1776522265587,35.77,76040.17,0.0,-0.75346,0.00011,24.2571]
[1776522265693,35.77,76040.17,0.0,-0.75346,0.00011,24.2571]
[1776522266030,35.77,76035.26,0.0,-0.754,0.00011,24.22685]
[1776522268104,35.77,76032.88,0.0,-0.75427,0.00011,24.21223]
[1776522268199,35.77,76032.88,0.0,-0.75427,0.00011,24.21223]
[1776522268209,35.77,76031.09,0.0,-0.75446,0.00011,24.20138]
[1776522269214,35.77,76031.09,0.0,-0.75446,0.00011,24.20138]
[1776522269443,35.77,76031.09,0.0,-0.75446,0.00011,24.20138]
[1776522271066,35.78,76040.59,0.0,-0.75336,0.00011,24.26015]
[1776522273442,35.78,76040.71,0.0,-0.75334,0.00011,24.26141]
[1776522273695,35.78,76040.71,0.0,-0.75334,0.00011,24.26141]
[1776522273540,35.78,76040.48,0.0,-0.75336,0.00011,24.26046]
[1776522273799,35.78,76040.48,0.0,-0.75336,0.00011,24.26046]
[1776522273945,35.78,76040.48,0.0,-0.75336,0.00011,24.26046]
[1776522278475,35.79,76042.49,0.0,-0.75309,0.00011,24.27523]
[1776522278684,35.79,76042.49,0.0,-0.75309,0.00011,24.27523]
[1776522278697,35.79,76042.49,0.0,-0.75309,0.00011,24.27523]
[1776522278693,35.79,76040.83,0.0,-0.75327,0.00011,24.26517]
[1776522278936,35.79,76040.83,0.0,-0.75327,0.00011,24.26517]
[1776522284158,35.8,76040.5,0.0,-0.75325,0.00011,24.26607]
[1776522285502,35.8,76040.5,0.0,-0.75325,0.00011,24.26607]
[1776522285693,35.8,76040.5,0.0,-0.75325,0.00011,24.26607]
[1776522290400,35.8,76045.11,0.0,-0.75267,0.00011,24.29782]
[1776522290443,35.8,76045.11,0.0,-0.75267,0.00011,24.29782]
[1776522290499,35.81,76044.28,0.0,-0.75276,0.00011,24.29301]
[1776522290900,35.81,76044.28,0.0,-0.75276,0.00011,24.29301]
[1776522290946,35.81,76044.28,0.0,-0.75276,0.00011,24.29301]
[1776522293990,35.81,76045.77,0.0,-0.75256,0.00011,24.30387]
[1776522294019,35.81,76045.77,0.0,-0.75256,0.00011,24.30387]
[1776522294229,35.81,76046.59,0.0,-0.75246,0.00011,24.30953]
[1776522295841,35.81,76045.53,0.0,-0.75257,0.00011,24.30325]
[1776522295939,35.81,76045.53,0.0,-0.75257,0.00011,24.30325]
[1776522297250,35.81,76052.94,0.0,-0.7517,0.00011,24.35112]
[1776522298691,35.81,76052.94,0.0,-0.7517,0.00011,24.35112]
[1776522298754,35.81,76052.94,0.0,-0.7517,0.00011,24.35112]
[1776522298792,35.82,76054.57,0.0,-0.75151,0.00011,24.36183]
[1776522298948,35.82,76054.57,0.0,-0.75151,0.00011,24.36183]
[1776522304298,35.82,76056.25,0.0,-0.75127,0.00012,24.37476]
[1776522305228,35.82,76056.25,0.0,-0.75127,0.00012,24.37476]
[1776522305443,35.82,76056.25,0.0,-0.75127,0.00012,24.37476]
[1776522305447,35.82,76056.25,0.0,-0.75127,0.00012,24.37476]
[1776522305689,35.82,76056.25,0.0,-0.75127,0.00012,24.37476]
[1776522305790,35.82,76056.36,0.0,-0.75125,0.00012,24.37582]
[1776522310290,35.83,76056.45,0.0,-0.75121,0.00012,24.37788]
[1776522310446,35.83,76056.45,0.0,-0.75121,0.00012,24.37788]
[1776522310535,35.83,76046.69,0.0,-0.75233,0.00011,24.31648]
[1776522311348,35.83,76053.74,0.0,-0.75151,0.00011,24.36155]
[1776522312103,35.83,76053.74,0.0,-0.75151,0.00011,24.36155]
[1776522312205,35.83,76053.74,0.0,-0.75151,0.00011,24.36155]
[1776522312354,35.83,76060.01,0.0,-0.75078,0.00012,24.40156]
[1776522315505,35.83,76059.99,0.0,-0.75078,0.00012,24.40178]
[1776522315692,35.83,76059.99,0.0,-0.75078,0.00012,24.40178]
[1776522319404,35.84,76071.88,0.0,-0.74936,0.00012,24.47894]
[1776522320412,35.84,76076.43,0.0,-0.74883,0.00012,24.50801]
[1776522324443,35.85,76083.28,0.0,-0.74801,0.00012,24.55267]
[1776522325450,35.85,76096.15,0.0,-0.74651,0.00012,24.63362]
[1776522326457,35.85,76099.58,0.0,-0.7461,0.00012,24.65533]
[1776522327964,35.85,76100.03,0.0,-0.74605,0.00012,24.6584]
[1776522328223,35.85,76100.03,0.0,-0.74605,0.00012,24.6584]
[1776522332625,35.85,76105.65,0.0,-0.74539,0.00012,24.69108]
[1776522332691,35.85,76105.65,0.0,-0.74539,0.00012,24.69108]
[1776522332792,35.85,76105.96,0.0,-0.74535,0.00012,24.69322]
[1776522335520,35.86,76123.59,0.0,-0.74329,0.00012,24.80339]
[1776522336527,35.86,76123.04,0.0,-0.74335,0.00012,24.80006]
[1776522339080,35.86,76119.46,0.0,-0.74376,0.00012,24.77803]
[1776522342952,35.86,76118.04,0.0,-0.74392,0.00012,24.76967]
[1776522352107,35.86,76114.21,0.0,-0.74435,0.00012,24.74697]
[1776522352200,35.86,76114.21,0.0,-0.74435,0.00012,24.74697]
[1776522353810,35.86,76114.21,0.0,-0.74434,0.00012,24.7471]
[1776522353941,35.86,76114.21,0.0,-0.74434,0.00012,24.7471]
[1776522354653,35.86,76113.48,0.0,-0.74442,0.00012,24.74283]
[1776522360695,35.86,76113.3,0.0,-0.74443,0.00012,24.74249]
[1776522362709,35.87,76124.31,0.0,-0.74314,0.00012,24.81105]
[1776522363602,35.87,76124.31,0.0,-0.74314,0.00012,24.81105]
[1776522363699,35.87,76124.31,0.0,-0.74314,0.00012,24.81105]
[1776522363717,35.87,76127.32,0.0,-0.74279,0.00012,24.82974]
[1776522364723,35.87,76139.59,0.0,-0.74135,0.00012,24.90558]
[1776522365730,35.87,76142.77,0.0,-0.74098,0.00012,24.92513]
[1776522368751,35.86,76147.99,0.0,-0.74037,0.00012,24.95707]
[1776522369660,35.86,76147.99,0.0,-0.74037,0.00012,24.95707]
[1776522369694,35.86,76147.99,0.0,-0.74037,0.00012,24.95707]
[1776522371567,35.86,76149.62,0.0,-0.74018,0.00012,24.96692]
[1776522371698,35.86,76149.62,0.0,-0.74018,0.00012,24.96692]
[1776522371799,35.86,76149.62,0.0,-0.74019,0.00012,24.96683]
[1776522376807,35.86,76151.94,0.0,-0.73992,0.00012,24.98067]
[1776522377523,35.86,76151.94,0.0,-0.73992,0.00012,24.98067]
[1776522377691,35.86,76151.94,0.0,-0.73992,0.00012,24.98067]
[1776522382849,35.86,76147.66,0.0,-0.74043,0.00012,24.95393]
[1776522383883,35.86,76147.66,0.0,-0.74043,0.00012,24.95393]
[1776522383943,35.86,76147.66,0.0,-0.74043,0.00012,24.95393]
[1776522384864,35.86,76147.63,0.0,-0.74044,0.00012,24.95364]
[1776522388155,35.86,76147.61,0.0,-0.74044,0.00012,24.95342]
[1776522388192,35.86,76147.61,0.0,-0.74044,0.00012,24.95342]
[1776522394935,35.86,76147.53,0.0,-0.74048,0.00012,24.94924]
[1776522396526,35.86,76147.53,0.0,-0.74048,0.00012,24.94924]
[1776522396695,35.86,76147.53,0.0,-0.74048,0.00012,24.94924]
[1776522398333,35.86,76147.51,0.0,-0.74048,0.00012,24.94905]
[1776522398451,35.86,76147.51,0.0,-0.74048,0.00012,24.94905]
[1776522398498,35.86,76147.44,0.0,-0.74049,0.00012,24.94855]
[1776522403998,35.86,76146.75,0.0,-0.74058,0.00012,24.94416]
[1776522418096,35.86,76146.79,0.0,-0.74058,0.00012,24.94415]
[1776522419914,35.86,76146.79,0.0,-0.74058,0.00012,24.94415]
[1776522419937,35.86,76146.75,0.0,-0.74058,0.00012,24.9439]
[1776522424693,35.86,76142.42,0.0,-0.74109,0.00012,24.91721]
[1776522424719,35.86,76142.27,0.0,-0.74111,0.00012,24.91631]
[1776522424939,35.86,76142.27,0.0,-0.74111,0.00012,24.91631]
[1776522430180,35.86,76143.14,0.0,-0.741,0.00012,24.92184]
[1776522435306,35.86,76143.53,0.0,-0.74095,0.00012,24.92433]
[1776522435440,35.86,76143.53,0.0,-0.74095,0.00012,24.92433]
[1776522443271,35.86,76149.26,0.0,-0.74028,0.00012,24.95951]
[1776522445308,35.86,76149.18,0.0,-0.74029,0.00012,24.95901]
[1776522445443,35.86,76149.18,0.0,-0.74029,0.00012,24.95901]
[1776522445471,35.86,76149.56,0.0,-0.74025,0.00012,24.96133]
[1776522452334,35.86,76150.71,0.0,-0.74014,0.00012,24.96495]
[1776522457412,35.86,76152.44,0.0,-0.73994,0.00012,24.97547]
[1776522462447,35.86,76152.8,0.0,-0.7399,0.00012,24.97753]
[1776522468489,35.86,76153.82,0.0,-0.73978,0.00012,24.98354]
[1776522470502,35.86,76161.8,0.0,-0.73885,0.00012,25.03242]
[1776522475538,35.85,76162.02,0.0,-0.73883,0.00012,25.03328]
[1776522479566,35.85,76167.27,0.0,-0.73822,0.00012,25.06503]
[1776522484600,35.85,76170.58,0.0,-0.73784,0.00012,25.08457]
[1776522489636,35.85,76174.3,0.0,-0.73742,0.00012,25.10645]
[1776522494670,35.84,76175.1,0.0,-0.73735,0.00012,25.11038]
[1776522499706,35.84,76176.46,0.0,-0.73721,0.00012,25.11772]
[1776522504740,35.84,76175.96,0.0,-0.73728,0.00012,25.11366]
[1776522509776,35.83,76172.42,0.0,-0.73772,0.00012,25.09102]
[1776522514813,35.83,76172.9,0.0,-0.73771,0.00012,25.08972]
[1776522519848,35.83,76173.17,0.0,-0.73769,0.00012,25.09045]
[1776522524883,35.83,76172.54,0.0,-0.73779,0.00012,25.08567]
[1776522529918,35.82,76172.94,0.0,-0.73776,0.00012,25.08725]
[1776522534953,35.82,76175.6,0.0,-0.73746,0.00012,25.10261]
[1776522540995,35.81,76177.8,0.0,-0.73723,0.00012,25.11479]
[1776522546030,35.81,76177.14,0.0,-0.73733,0.00012,25.10972]
[1776522552072,35.81,76175.74,0.0,-0.73752,0.00012,25.0999]
[1776522558115,35.8,76174.76,0.0,-0.73766,0.00012,25.09264]
[1776522563149,35.8,76174.15,0.0,-0.73775,0.00012,25.0879]
[1776522568185,35.8,76176.79,0.0,-0.73746,0.00012,25.10307]
[1776522573220,35.79,76177.59,0.0,-0.73741,0.00012,25.10361]
[1776522578255,35.79,76175.8,0.0,-0.73764,0.00012,25.09146]
[1776522583289,35.79,76175.46,0.0,-0.7377,0.00012,25.08844]
[1776522588325,35.78,76177.01,0.0,-0.73754,0.00012,25.09699]
[1776522594367,35.78,76177.39,0.0,-0.73752,0.00012,25.09813]
[1776522599402,35.78,76177.31,0.0,-0.73755,0.00012,25.09667]
[1776522605444,35.77,76177.2,0.0,-0.73758,0.00012,25.09488]
[1776522612493,35.77,76179.52,0.0,-0.73734,0.00012,25.1077]
[1776522617528,35.76,76181.15,0.0,-0.73716,0.00012,25.11668]
[1776522622564,35.76,76182.04,0.0,-0.73707,0.00012,25.12135]
[1776522627600,35.76,76182.65,0.0,-0.73702,0.00012,25.12436]
[1776522632638,35.76,76183.22,0.0,-0.73698,0.00012,25.12377]
[1776522635796,35.75,76188.48,0.0,-0.73637,0.00012,25.15544]
[1776522641701,35.75,76192.2,0.0,-0.73595,0.00012,25.177]
[1776522645419,35.75,76192.47,0.0,-0.73593,0.00012,25.17811]
[1776522646540,35.75,76192.66,0.0,-0.73591,0.00012,25.17909]
[1776522646694,35.75,76192.66,0.0,-0.73591,0.00012,25.17909]
[1776522646941,35.75,76192.66,0.0,-0.73591,0.00012,25.17909]
[1776522647037,35.75,76193.2,0.0,-0.73585,0.00012,25.18221]
[1776522648126,35.75,76193.2,0.0,-0.73585,0.00012,25.18221]
[1776522648191,35.75,76193.46,0.0,-0.73582,0.00012,25.18362]
[1776522650764,35.75,76205.43,0.0,-0.73441,0.00012,25.25588]
[1776522652265,35.74,76204.9,0.0,-0.73448,0.00012,25.25242]
[1776522652322,35.74,76204.9,0.0,-0.73448,0.00012,25.25242]
[1776522652443,35.74,76204.9,0.0,-0.73448,0.00012,25.25242]
[1776522652778,35.74,76205.26,0.0,-0.73444,0.00012,25.25437]
[1776522653819,35.74,76205.26,0.0,-0.73444,0.00012,25.25437]
[1776522653936,35.74,76205.26,0.0,-0.73444,0.00012,25.25437]
[1776522659469,35.74,76203.79,0.0,-0.73465,0.00012,25.24404]
[1776522659688,35.74,76203.79,0.0,-0.73465,0.00012,25.24404]
[1776522665869,35.73,76204.2,0.0,-0.73463,0.00012,25.24491]
[1776522670904,35.73,76203.69,0.0,-0.73472,0.00012,25.24065]
[1776522676946,35.72,76199.78,0.0,-0.73521,0.00012,25.21547]
[1776522678107,35.72,76199.78,0.0,-0.73521,0.00012,25.21547]
[1776522678158,35.72,76198.48,0.0,-0.73537,0.00012,25.20735]
[1776522678200,35.72,76198.48,0.0,-0.73537,0.00012,25.20735]
[1776522678573,35.72,76198.48,0.0,-0.73537,0.00012,25.20735]
[1776522678690,35.72,76198.48,0.0,-0.73537,0.00012,25.20735]
[1776522682926,35.72,76197.77,0.0,-0.73546,0.00012,25.20244]
[1776522682950,35.72,76197.77,0.0,-0.73546,0.00012,25.20244]
[1776522682989,35.72,76197.77,0.0,-0.73546,0.00012,25.20244]
[1776522683085,35.72,76197.5,0.0,-0.73551,0.00012,25.20041]
[1776522683206,35.72,76197.5,0.0,-0.73551,0.00012,25.20041]
[1776522690037,35.72,76196.6,0.0,-0.73564,0.00012,25.19359]
[1776522693059,35.71,76203.15,0.0,-0.73489,0.00012,25.22962]
[1776522693739,35.71,76203.15,0.0,-0.73489,0.00012,25.22962]
[1776522693918,35.71,76203.15,0.0,-0.73489,0.00012,25.22962]
[1776522693942,35.71,76203.15,0.0,-0.73489,0.00012,25.22962]
[1776522694066,35.71,76206.9,0.0,-0.73445,0.00012,25.25221]
[1776522695510,35.71,76205.58,0.0,-0.73461,0.00012,25.24393]
[1776522695692,35.71,76205.58,0.0,-0.73461,0.00012,25.24393]
[1776522698406,35.71,76207.38,0.0,-0.73441,0.00012,25.25416]
[1776522698443,35.71,76207.38,0.0,-0.73441,0.00012,25.25416]
[1776522698948,35.71,76207.38,0.0,-0.73441,0.00012,25.25416]
[1776522699199,35.71,76207.38,0.0,-0.73441,0.00012,25.25416]
[1776522699000,35.71,76207.38,0.0,-0.73442,0.00012,25.25391]
[1776522700612,35.71,76205.67,0.0,-0.73463,0.00012,25.24326]
[1776522700698,35.71,76205.67,0.0,-0.73463,0.00012,25.24326]
[1776522704399,35.71,76206.46,0.0,-0.73455,0.00012,25.24713]
[1776522704444,35.71,76206.46,0.0,-0.73455,0.00012,25.24713]
[1776522705491,35.7,76206.26,0.0,-0.73458,0.00012,25.24568]
[1776522705700,35.7,76206.26,0.0,-0.73458,0.00012,25.24568]
[1776522706150,35.7,76205.12,0.0,-0.73472,0.00012,25.23851]
[1776522706316,35.7,76205.12,0.0,-0.73472,0.00012,25.23851]
[1776522706435,35.7,76205.12,0.0,-0.73472,0.00012,25.23851]
[1776522709935,35.7,76205.72,0.0,-0.73466,0.00012,25.24149]
[1776522710198,35.7,76205.72,0.0,-0.73466,0.00012,25.24149]
[1776522711597,35.7,76205.05,0.0,-0.73475,0.00012,25.23695]
[1776522711693,35.7,76205.05,0.0,-0.73475,0.00012,25.23695]
[1776522712191,35.7,76203.65,0.0,-0.73492,0.00012,25.22821]
[1776522712958,35.7,76203.65,0.0,-0.73492,0.00012,25.22821]
[1776522713198,35.7,76203.65,0.0,-0.73492,0.00012,25.22821]
[1776522718475,35.7,76206.65,0.0,-0.73459,0.00012,25.24543]
[1776522718695,35.7,76206.65,0.0,-0.73459,0.00012,25.24543]
[1776522720330,35.69,76207.35,0.0,-0.73451,0.00012,25.24924]
[1776522720441,35.69,76207.35,0.0,-0.73451,0.00012,25.24924]
[1776522720538,35.69,76209.06,0.0,-0.73432,0.00012,25.25919]
[1776522722093,35.69,76209.06,0.0,-0.73432,0.00012,25.25919]
[1776522722205,35.69,76209.06,0.0,-0.73432,0.00012,25.25919]
[1776522726659,35.69,76212.91,0.0,-0.73388,0.00012,25.28164]
[1776522726691,35.69,76212.91,0.0,-0.73388,0.00012,25.28164]
[1776522727229,35.69,76212.91,0.0,-0.73388,0.00012,25.28164]
[1776522726760,35.69,76216.93,0.0,-0.73341,0.00012,25.30557]
[1776522727453,35.69,76216.93,0.0,-0.73341,0.00012,25.30557]
[1776522729981,35.69,76217.88,0.0,-0.7333,0.00012,25.31105]
[1776522730196,35.69,76217.88,0.0,-0.7333,0.00012,25.31105]
[1776522729999,35.68,76224.7,0.0,-0.7325,0.00012,25.35183]
[1776522735400,35.69,76226.2,0.0,-0.73231,0.00012,25.36108]
[1776522735441,35.69,76226.2,0.0,-0.73231,0.00012,25.36108]
[1776522735453,35.69,76226.71,0.0,-0.73225,0.00012,25.36433]
[1776522736263,35.69,76226.71,0.0,-0.73225,0.00012,25.36433]
[1776522736441,35.69,76226.71,0.0,-0.73225,0.00012,25.36433]
[1776522742403,35.69,76226.79,0.0,-0.73223,0.00012,25.36511]
[1776522747566,35.69,76227.07,0.0,-0.7322,0.00012,25.36707]
[1776522747696,35.69,76227.07,0.0,-0.7322,0.00012,25.36707]
[1776522747792,35.69,76226.88,0.0,-0.73222,0.00012,25.36598]
[1776522748355,35.69,76226.88,0.0,-0.73222,0.00012,25.36598]
[1776522748445,35.69,76226.88,0.0,-0.73222,0.00012,25.36598]
[1776522752775,35.69,76224.74,0.0,-0.73249,0.00012,25.34994]
[1776522752947,35.69,76224.74,0.0,-0.73249,0.00012,25.34994]
[1776522755819,35.69,76224.11,0.0,-0.73256,0.00012,25.34637]
[1776522755941,35.69,76224.11,0.0,-0.73256,0.00012,25.34637]
[1776522756038,35.69,76219.94,0.0,-0.73306,0.00012,25.32119]
[1776522757706,35.69,76221.92,0.0,-0.73282,0.00012,25.3333]
[1776522757948,35.69,76221.92,0.0,-0.73282,0.00012,25.3333]
[1776522758601,35.69,76224.61,0.0,-0.73249,0.00012,25.34969]
[1776522758706,35.69,76224.61,0.0,-0.73249,0.00012,25.34969]
[1776522762270,35.69,76227.47,0.0,-0.73215,0.00012,25.36722]
[1776522762443,35.69,76227.68,0.0,-0.73212,0.00012,25.36865]
[1776522763084,35.69,76227.68,0.0,-0.73212,0.00012,25.36865]
[1776522763197,35.69,76227.68,0.0,-0.73212,0.00012,25.36865]
[1776522763226,35.69,76230.19,0.0,-0.73181,0.00012,25.38397]
[1776522765142,35.69,76229.49,0.0,-0.73189,0.00012,25.37988]
[1776522765201,35.69,76229.49,0.0,-0.73189,0.00012,25.37988]
[1776522766723,35.69,76228.37,0.0,-0.73202,0.00012,25.37339]
[1776522766958,35.69,76228.37,0.0,-0.73202,0.00012,25.37339]
[1776522769355,35.7,76230.93,0.0,-0.73171,0.00012,25.38931]
[1776522769441,35.7,76230.93,0.0,-0.73171,0.00012,25.38931]
[1776522770280,35.7,76230.93,0.0,-0.73171,0.00012,25.38931]
[1776522769533,35.7,76230.93,0.0,-0.7317,0.00012,25.38945]
[1776522770442,35.7,76230.93,0.0,-0.7317,0.00012,25.38945]
[1776522773811,35.7,76227.54,0.0,-0.7321,0.00012,25.3694]
[1776522773946,35.7,76227.54,0.0,-0.7321,0.00012,25.3694]
[1776522775706,35.7,76227.04,0.0,-0.73215,0.00012,25.3667]
[1776522775939,35.7,76227.04,0.0,-0.73215,0.00012,25.3667]
[1776522775947,35.7,76227.01,0.0,-0.73215,0.00012,25.36668]
[1776522777429,35.7,76224.81,0.0,-0.73242,0.00012,25.35345]
[1776522777440,35.7,76224.81,0.0,-0.73242,0.00012,25.35345]
[1776522781021,35.7,76225.91,0.0,-0.73228,0.00012,25.36038]
[1776522781196,35.7,76225.91,0.0,-0.73228,0.00012,25.36038]
[1776522782678,35.7,76226.33,0.0,-0.73222,0.00012,25.36309]
[1776522782698,35.7,76226.33,0.0,-0.73222,0.00012,25.36309]
[1776522782779,35.7,76225.3,0.0,-0.73235,0.00012,25.35694]
[1776522786847,35.7,76227.34,0.0,-0.73209,0.00012,25.36972]
[1776522786944,35.7,76227.34,0.0,-0.73209,0.00012,25.36972]
[1776522787574,35.7,76227.3,0.0,-0.7321,0.00012,25.36956]
[1776522787701,35.7,76227.3,0.0,-0.7321,0.00012,25.36956]
[1776522787719,35.7,76226.18,0.0,-0.73223,0.00012,25.36287]
[1776522791404,35.7,76227.53,0.0,-0.73206,0.00012,25.37129]
[1776522791445,35.7,76227.53,0.0,-0.73206,0.00012,25.37129]
[1776522795226,35.71,76227.25,0.0,-0.73209,0.00012,25.36985]
[1776522795444,35.71,76224.81,0.0,-0.73238,0.00012,25.35518]
[1776522801426,35.71,76224.32,0.0,-0.73243,0.00012,25.35273]
[1776522801440,35.71,76224.32,0.0,-0.73243,0.00012,25.35273]
[1776522801818,35.71,76225.15,0.0,-0.73232,0.00012,25.35796]
[1776522802884,35.71,76225.15,0.0,-0.73232,0.00012,25.35796]
[1776522802943,35.71,76225.15,0.0,-0.73232,0.00012,25.35796]
[1776522809874,35.71,76225.48,0.0,-0.73227,0.00012,25.36065]
[1776522815915,35.71,76227.25,0.0,-0.73207,0.00012,25.36841]
[1776522816430,35.71,76227.25,0.0,-0.73207,0.00012,25.36841]
[1776522816440,35.71,76227.25,0.0,-0.73207,0.00012,25.36841]
[1776522816923,35.71,76227.05,0.0,-0.73209,0.00012,25.36725]
[1776522818192,35.71,76227.05,0.0,-0.73209,0.00012,25.36725]
[1776522818446,35.71,76226.98,0.0,-0.7321,0.00012,25.36687]
[1776522824982,35.71,76212.69,0.0,-0.7338,0.00012,25.28067]
[1776522825989,35.71,76201.66,0.0,-0.73512,0.00012,25.21359]
[1776522826998,35.71,76203.62,0.0,-0.73488,0.00012,25.22577]
[1776522827899,35.71,76203.62,0.0,-0.73488,0.00012,25.22577]
[1776522827941,35.71,76203.62,0.0,-0.73488,0.00012,25.22577]
[1776522828005,35.71,76204.07,0.0,-0.73482,0.00012,25.22868]
[1776522830059,35.72,76203.53,0.0,-0.73488,0.00012,25.22556]
[1776522830198,35.72,76203.53,0.0,-0.73488,0.00012,25.22556]
[1776522836062,35.72,76206.17,0.0,-0.73454,0.00012,25.24273]
[1776522838459,35.72,76207.18,0.0,-0.73442,0.00012,25.24917]
[1776522838696,35.72,76207.18,0.0,-0.73442,0.00012,25.24917]
[1776522839083,35.72,76208.93,0.0,-0.73421,0.00012,25.25994]
[1776522840345,35.72,76208.93,0.0,-0.73421,0.00012,25.25994]
[1776522840441,35.72,76209.43,0.0,-0.73414,0.00012,25.26311]
[1776522845330,35.72,76213.24,0.0,-0.73368,0.00012,25.28668]
[1776522845126,35.72,76218.72,0.0,-0.73302,0.00012,25.32]
[1776522845440,35.72,76218.72,0.0,-0.73302,0.00012,25.32]
[1776522846132,35.72,76222.61,0.0,-0.73256,0.00012,25.34362]
[1776522848045,35.72,76223.9,0.0,-0.7324,0.00012,25.35146]
[1776522848197,35.72,76223.9,0.0,-0.7324,0.00012,25.35146]
[1776522853975,35.72,76219.66,0.0,-0.7329,0.00012,25.32612]
[1776522854193,35.72,76219.66,0.0,-0.7329,0.00012,25.32612]
[1776522858946,35.73,76223.02,0.0,-0.73249,0.00012,25.34677]
[1776522859225,35.73,76224.61,0.0,-0.7323,0.00012,25.35643]
[1776522859766,35.73,76224.61,0.0,-0.7323,0.00012,25.35643]
[1776522859949,35.73,76224.61,0.0,-0.7323,0.00012,25.35643]
[1776522864303,35.73,76225.85,0.0,-0.73215,0.00012,25.36409]
[1776522864444,35.73,76228.86,0.0,-0.73179,0.00012,25.3824]
[1776522865737,35.73,76230.26,0.0,-0.73162,0.00012,25.39095]
[1776522865936,35.73,76230.26,0.0,-0.73162,0.00012,25.39095]
[1776522866037,35.73,76230.26,0.0,-0.73161,0.00012,25.39105]
[1776522869300,35.73,76236.97,0.0,-0.7308,0.00012,25.43212]
[1776522871489,35.73,76237.8,0.0,-0.7307,0.00012,25.4346]
[1776522871693,35.73,76237.8,0.0,-0.7307,0.00012,25.4346]
[1776522874335,35.74,76232.28,0.0,-0.73134,0.00012,25.40238]
[1776522874667,35.74,76232.28,0.0,-0.73134,0.00012,25.40238]
[1776522874694,35.74,76232.28,0.0,-0.73134,0.00012,25.40238]
[1776522878405,35.74,76231.6,0.0,-0.7314,0.00012,25.39921]
[1776522878437,35.74,76231.6,0.0,-0.7314,0.00012,25.39921]
[1776522879370,35.74,76231.9,0.0,-0.73136,0.00012,25.40125]
[1776522884405,35.74,76233.98,0.0,-0.73109,0.00012,25.41491]
[1776522890119,35.75,76235.26,0.0,-0.73092,0.00012,25.42349]
[1776522890205,35.75,76235.26,0.0,-0.73092,0.00012,25.42349]
[1776522893468,35.75,76240.76,0.0,-0.73024,0.00012,25.4576]
[1776522894475,35.75,76247.05,0.0,-0.72947,0.00012,25.49574]
[1776522896489,35.75,76245.12,0.0,-0.72969,0.00012,25.48489]
[1776522899039,35.76,76242.08,0.0,-0.73005,0.00012,25.46694]
[1776522899196,35.76,76242.08,0.0,-0.73005,0.00012,25.46694]
[1776522902890,35.76,76247.01,0.0,-0.72943,0.00012,25.49774]
[1776522902948,35.76,76247.01,0.0,-0.72943,0.00012,25.49774]
[1776522902991,35.76,76255.35,0.0,-0.72841,0.00012,25.5483]
[1776522907767,35.77,76253.13,0.0,-0.72866,0.00012,25.53589]
[1776522907939,35.77,76253.13,0.0,-0.72866,0.00012,25.53589]
[1776522913237,35.77,76257.06,0.0,-0.72816,0.00012,25.56071]
[1776522913275,35.77,76257.06,0.0,-0.72815,0.00012,25.56125]
[1776522913435,35.77,76257.06,0.0,-0.72815,0.00012,25.56125]
[1776522918643,35.78,76256.71,0.0,-0.72815,0.00012,25.5608]
[1776522922948,35.78,76256.88,0.0,-0.72812,0.00012,25.56263]
[1776522923197,35.78,76256.88,0.0,-0.72812,0.00012,25.56263]
[1776522927447,35.79,76261.88,0.0,-0.72749,0.00012,25.59375]
[1776522927701,35.79,76261.88,0.0,-0.72749,0.00012,25.59375]
[1776522927909,35.79,76261.88,0.0,-0.72749,0.00012,25.59375]
[1776522927952,35.79,76261.88,0.0,-0.72749,0.00012,25.59375]
[1776522928039,35.79,76262.19,0.0,-0.72744,0.00012,25.59583]
[1776522933749,35.79,76264.33,0.0,-0.72718,0.00012,25.60665]
[1776522938854,35.8,76267.33,0.0,-0.72679,0.00012,25.62539]
[1776522938943,35.8,76267.33,0.0,-0.72679,0.00012,25.62539]
[1776522944978,35.8,76265.99,0.0,-0.72693,0.00012,25.61871]
[1776522945189,35.8,76265.99,0.0,-0.72693,0.00012,25.61871]
[1776522945295,35.8,76265.96,0.0,-0.72693,0.00012,25.61876]
[1776522950939,35.8,76263.83,0.0,-0.72716,0.00012,25.607]
[1776522955198,35.81,76267.74,0.0,-0.72667,0.00012,25.6313]
[1776522955447,35.81,76267.74,0.0,-0.72667,0.00012,25.6313]
[1776522955662,35.81,76270.74,0.0,-0.7263,0.00012,25.64929]
[1776522955697,35.81,76270.74,0.0,-0.7263,0.00012,25.64929]
[1776522955906,35.81,76271.67,0.0,-0.72619,0.00012,25.65497]
[1776522958553,35.81,76272.56,0.0,-0.72608,0.00012,25.6604]
[1776522958688,35.81,76272.56,0.0,-0.72608,0.00012,25.6604]
[1776522963362,35.81,76271.03,0.0,-0.72625,0.00012,25.65207]
[1776522963441,35.81,76271.03,0.0,-0.72625,0.00012,25.65207]
[1776522965198,35.81,76272.03,0.0,-0.72612,0.00012,25.65829]
[1776522965393,35.81,76272.03,0.0,-0.72612,0.00012,25.65829]
[1776522965436,35.81,76272.03,0.0,-0.72612,0.00012,25.65829]
[1776522965472,35.81,76272.03,0.0,-0.72612,0.00012,25.65844]
[1776522968998,35.82,76280.15,0.0,-0.72512,0.00012,25.70699]
[1776522971017,35.82,76283.7,0.0,-0.72469,0.00012,25.72803]
[1776522971207,35.82,76283.7,0.0,-0.72469,0.00012,25.72803]
[1776522971348,35.82,76283.7,0.0,-0.72469,0.00012,25.72803]
[1776522971440,35.82,76283.7,0.0,-0.72469,0.00012,25.72803]
[1776522971390,35.82,76283.79,0.0,-0.72468,0.00012,25.72863]
[1776522974456,35.82,76285.72,0.0,-0.72444,0.00012,25.74013]
[1776522974693,35.82,76285.77,0.0,-0.72444,0.00012,25.74048]
[1776522976327,35.82,76284.45,0.0,-0.7246,0.00012,25.73275]
[1776522976444,35.82,76284.45,0.0,-0.7246,0.00012,25.73275]
[1776522981889,35.82,76283.59,0.0,-0.72469,0.00012,25.728]
[1776522981948,35.82,76283.59,0.0,-0.72469,0.00012,25.728]
[1776522982307,35.82,76283.59,0.0,-0.72469,0.00012,25.728]
[1776522982435,35.82,76283.59,0.0,-0.72469,0.00012,25.728]
[1776522982409,35.82,76285.53,0.0,-0.72446,0.00012,25.7395]
[1776522984048,35.82,76285.6,0.0,-0.72445,0.00012,25.73996]
[1776522984198,35.82,76285.6,0.0,-0.72445,0.00012,25.73996]
[1776522986212,35.82,76286.42,0.0,-0.72435,0.00012,25.7449]
[1776522986441,35.82,76286.42,0.0,-0.72435,0.00012,25.7449]
[1776522986697,35.82,76288.09,0.0,-0.72414,0.00012,25.75479]
[1776522986935,35.82,76288.09,0.0,-0.72414,0.00012,25.75479]
[1776522987124,35.82,76288.34,0.0,-0.72411,0.00012,25.7563]
[1776522988175,35.82,76288.34,0.0,-0.72411,0.00012,25.7563]
[1776522988194,35.82,76288.34,0.0,-0.72411,0.00012,25.7563]
[1776522989883,35.82,76290.14,0.0,-0.72389,0.00012,25.76696]
[1776522989945,35.82,76290.14,0.0,-0.72389,0.00012,25.76696]
[1776522991687,35.82,76288.64,0.0,-0.72409,0.00012,25.75488]
[1776522991746,35.82,76288.64,0.0,-0.72409,0.00012,25.75488]
[1776522991940,35.82,76288.64,0.0,-0.72409,0.00012,25.75488]
[1776522991970,35.82,76288.64,0.0,-0.72409,0.00012,25.75492]
[1776522993934,35.82,76288.48,0.0,-0.72411,0.00012,25.75401]
[1776522994195,35.82,76288.48,0.0,-0.72411,0.00012,25.75401]
[1776522995261,35.82,76290.08,0.0,-0.72392,0.00012,25.76348]
[1776522995449,35.82,76290.08,0.0,-0.72392,0.00012,25.76348]
[1776522995651,35.82,76288.97,0.0,-0.72405,0.00012,25.75697]
[1776522995703,35.82,76288.97,0.0,-0.72405,0.00012,25.75697]
[1776522996188,35.82,76281.16,0.0,-0.72499,0.00012,25.71096]
[1776522997357,35.82,76281.16,0.0,-0.72499,0.00012,25.71096]
[1776522997449,35.82,76281.16,0.0,-0.72499,0.00012,25.71096]
[1776523002682,35.82,76277.01,0.0,-0.72548,0.00012,25.68708]
[1776523002785,35.82,76277.01,0.0,-0.72548,0.00012,25.68708]
[1776523002947,35.82,76277.01,0.0,-0.72548,0.00012,25.68708]
[1776523003236,35.82,76276.98,0.0,-0.72548,0.00012,25.68702]
[1776523005891,35.82,76279.1,0.0,-0.72522,0.00012,25.69977]
[1776523005940,35.82,76279.1,0.0,-0.72522,0.00012,25.69977]
[1776523007627,35.82,76280.41,0.0,-0.72506,0.00012,25.70768]
[1776523007693,35.82,76280.41,0.0,-0.72506,0.00012,25.70768]
[1776523008643,35.83,76278.45,0.0,-0.72529,0.00012,25.69619]
[1776523008688,35.83,76278.45,0.0,-0.72529,0.00012,25.69619]
[1776523009278,35.83,76277.44,0.0,-0.72541,0.00012,25.69032]
[1776523012094,35.83,76277.3,0.0,-0.72543,0.00012,25.6897]
[1776523012199,35.83,76277.3,0.0,-0.72543,0.00012,25.6897]
[1776523017152,35.83,76277.78,0.0,-0.72536,0.00012,25.69303]
[1776523017194,35.83,76277.78,0.0,-0.72536,0.00012,25.69303]
[1776523020389,35.83,76277.59,0.0,-0.72537,0.00012,25.69219]
[1776523020438,35.83,76277.59,0.0,-0.72537,0.00012,25.69219]
[1776523020539,35.83,76277.59,0.0,-0.72537,0.00012,25.69229]
[1776523023377,35.83,76267.67,0.0,-0.72656,0.00012,25.63384]
[1776523024429,35.83,76267.67,0.0,-0.72656,0.00012,25.63384]
[1776523024441,35.83,76267.67,0.0,-0.72656,0.00012,25.63384]
[1776523027822,35.83,76268.36,0.0,-0.72647,0.00012,25.63858]
[1776523027944,35.83,76268.36,0.0,-0.72647,0.00012,25.63858]
[1776523029073,35.83,76271.14,0.0,-0.72613,0.00012,25.65519]
[1776523029197,35.83,76271.14,0.0,-0.72613,0.00012,25.65519]
[1776523029465,35.83,76271.14,0.0,-0.72613,0.00012,25.65519]
[1776523029491,35.83,76270.87,0.0,-0.72616,0.00012,25.65371]
[1776523029691,35.83,76270.87,0.0,-0.72616,0.00012,25.65371]
[1776523034458,35.84,76263.59,0.0,-0.72702,0.00012,25.61114]
[1776523034668,35.84,76263.59,0.0,-0.72702,0.00012,25.61114]
[1776523035465,35.84,76249.67,0.0,-0.72869,0.00012,25.52844]
[1776523036472,35.84,76247.75,0.0,-0.72892,0.00012,25.51723]
[1776523038243,35.84,76247.75,0.0,-0.72892,0.00012,25.51723]
[1776523043521,35.84,76243.09,0.0,-0.72944,0.00012,25.49113]
[1776523043928,35.84,76243.09,0.0,-0.72944,0.00012,25.49113]
[1776523043940,35.84,76243.09,0.0,-0.72944,0.00012,25.49113]
[1776523050570,35.85,76241.89,0.0,-0.72956,0.00012,25.48506]
[1776523051246,35.85,76241.89,0.0,-0.72956,0.00012,25.48506]
[1776523051253,35.85,76241.89,0.0,-0.72956,0.00012,25.48506]
[1776523051441,35.85,76241.89,0.0,-0.72956,0.00012,25.48506]
[1776523051539,35.85,76241.89,0.0,-0.72958,0.00012,25.48186]
[1776523055261,35.85,76243.66,0.0,-0.72936,0.00012,25.49266]
[1776523055446,35.85,76243.66,0.0,-0.72936,0.00012,25.49266]
[1776523055925,35.85,76246.96,0.0,-0.72896,0.00012,25.51275]
[1776523055937,35.85,76246.96,0.0,-0.72896,0.00012,25.51275]
[1776523055955,35.85,76248.86,0.0,-0.72872,0.00012,25.52433]
[1776523057357,35.85,76248.86,0.0,-0.72872,0.00012,25.52433]
[1776523057451,35.85,76248.86,0.0,-0.72872,0.00012,25.52433]
[1776523059157,35.85,76253.55,0.0,-0.72816,0.00012,25.55252]
[1776523059199,35.85,76253.55,0.0,-0.72816,0.00012,25.55252]
[1776523060376,35.85,76254.65,0.0,-0.72801,0.00012,25.5595]
[1776523060439,35.85,76254.65,0.0,-0.72801,0.00012,25.5595]
[1776523060540,35.85,76260.92,0.0,-0.72726,0.00012,25.59697]
[1776523064750,35.86,76263.74,0.0,-0.72691,0.00012,25.6142]
[1776523064946,35.86,76263.74,0.0,-0.72691,0.00012,25.6142]
[1776523068577,35.86,76263.24,0.0,-0.72696,0.00012,25.61168]
[1776523068633,35.86,76263.42,0.0,-0.72693,0.00012,25.6129]
[1776523068695,35.86,76263.42,0.0,-0.72693,0.00012,25.6129]
[1776523068791,35.86,76263.42,0.0,-0.72693,0.00012,25.61321]
[1776523072861,35.86,76267.97,0.0,-0.72637,0.00012,25.64048]
[1776523072943,35.86,76267.97,0.0,-0.72637,0.00012,25.64048]
[1776523073008,35.86,76267.97,0.0,-0.72637,0.00012,25.64048]
[1776523073189,35.86,76267.97,0.0,-0.72637,0.00012,25.64048]
[1776523073289,35.86,76267.73,0.0,-0.72639,0.00012,25.63934]
[1776523079087,35.86,76270.67,0.0,-0.72603,0.00012,25.65714]
[1776523079198,35.86,76270.67,0.0,-0.72603,0.00012,25.65714]
[1776523083767,35.87,76269.27,0.0,-0.72618,0.00012,25.64969]
[1776523083941,35.87,76269.27,0.0,-0.72618,0.00012,25.64969]
[1776523084175,35.87,76269.27,0.0,-0.72618,0.00012,25.64969]
[1776523084190,35.87,76269.27,0.0,-0.72618,0.00012,25.64969]
[1776523084225,35.87,76267.83,0.0,-0.72635,0.00012,25.64128]
[1776523088250,35.87,76268.5,0.0,-0.72626,0.00012,25.64561]
[1776523088444,35.87,76268.5,0.0,-0.72626,0.00012,25.64561]
[1776523088841,35.87,76275.39,0.0,-0.72543,0.00012,25.68657]
[1776523093636,35.87,76275.66,0.0,-0.72539,0.00012,25.68847]
[1776523093696,35.87,76275.66,0.0,-0.72539,0.00012,25.68847]
[1776523094295,35.87,76275.66,0.0,-0.72539,0.00012,25.68847]
[1776523094444,35.87,76275.66,0.0,-0.72539,0.00012,25.68847]
[1776523094447,35.87,76275.96,0.0,-0.72535,0.00012,25.6903]
[1776523096898,35.87,76262.79,0.0,-0.72693,0.00012,25.61257]
[1776523097962,35.87,76262.79,0.0,-0.72693,0.00012,25.61257]
[1776523098210,35.87,76262.79,0.0,-0.72693,0.00012,25.61257]
[1776523098273,35.87,76261.67,0.0,-0.72707,0.00012,25.60607]
[1776523102825,35.87,76257.9,0.0,-0.72751,0.00012,25.58429]
[1776523102945,35.87,76257.9,0.0,-0.72751,0.00012,25.58429]
[1776523103694,35.87,76256.96,0.0,-0.72762,0.00012,25.57888]
[1776523103944,35.87,76256.96,0.0,-0.72762,0.00012,25.57888]
[1776523103947,35.87,76256.64,0.0,-0.72765,0.00012,25.57715]
[1776523108981,35.88,76257.93,0.0,-0.72748,0.00012,25.5857]
[1776523112207,35.88,76258.24,0.0,-0.72744,0.00012,25.58771]
[1776523112445,35.88,76258.24,0.0,-0.72744,0.00012,25.58771]
[1776523114018,35.88,76264.82,0.0,-0.72665,0.00012,25.62406]
[1776523120061,35.88,76265.17,0.0,-0.72659,0.00012,25.62689]
[1776523121788,35.88,76264.5,0.0,-0.72667,0.00012,25.62305]
[1776523121939,35.88,76264.5,0.0,-0.72667,0.00012,25.62305]
[1776523122191,35.88,76264.5,0.0,-0.72667,0.00012,25.62305]
[1776523122438,35.88,76264.5,0.0,-0.72667,0.00012,25.62305]
[1776523122540,35.88,76264.11,0.0,-0.72671,0.00012,25.62087]
[1776523127537,35.89,76263.39,0.0,-0.72679,0.00012,25.61714]
[1776523127696,35.89,76262.47,0.0,-0.7269,0.00012,25.61183]
[1776523134161,35.89,76258.58,0.0,-0.72734,0.00012,25.58982]
[1776523135644,35.89,76258.58,0.0,-0.72734,0.00012,25.58982]
[1776523135696,35.89,76258.58,0.0,-0.72734,0.00012,25.58982]
[1776523136174,35.89,76258.65,0.0,-0.72733,0.00012,25.59056]
[1776523140545,35.89,76258.15,0.0,-0.72738,0.00012,25.58807]
[1776523140691,35.89,76257.99,0.0,-0.72739,0.00012,25.58728]
[1776523148983,35.9,76257.85,0.0,-0.7274,0.00012,25.58692]
[1776523149191,35.9,76257.85,0.0,-0.7274,0.00012,25.58692]
[1776523149291,35.9,76257.85,0.0,-0.72738,0.00012,25.58787]
[1776523150726,35.9,76257.88,0.0,-0.72737,0.00012,25.5882]
[1776523150943,35.9,76257.88,0.0,-0.72737,0.00012,25.5882]
[1776523155296,35.9,76260.62,0.0,-0.72703,0.00012,25.60506]
[1776523155448,35.9,76260.62,0.0,-0.72703,0.00012,25.60506]
[1776523155524,35.9,76260.62,0.0,-0.72703,0.00012,25.60506]
[1776523155539,35.9,76265.14,0.0,-0.72648,0.00012,25.63197]
[1776523155693,35.9,76265.14,0.0,-0.72648,0.00012,25.63197]
[1776523160768,35.9,76268.2,0.0,-0.7261,0.00012,25.65057]
[1776523160943,35.9,76268.2,0.0,-0.7261,0.00012,25.65057]
[1776523164222,35.9,76272.6,0.0,-0.72557,0.00012,25.6768]
[1776523164436,35.9,76272.6,0.0,-0.72557,0.00012,25.6768]
[1776523164538,35.91,76272.57,0.0,-0.72557,0.00012,25.67669]
[1776523167399,35.91,76272.12,0.0,-0.72562,0.00012,25.67419]
[1776523167452,35.91,76272.12,0.0,-0.72562,0.00012,25.67419]
[1776523174440,35.91,76273.52,0.0,-0.72546,0.00012,25.67978]
[1776523178191,35.91,76275.86,0.0,-0.72517,0.00012,25.69382]
[1776523180645,35.91,76279.39,0.0,-0.72474,0.00012,25.71475]
[1776523180700,35.91,76279.39,0.0,-0.72474,0.00012,25.71475]
[1776523180940,35.91,76279.39,0.0,-0.72474,0.00012,25.71475]
[1776523181197,35.91,76279.39,0.0,-0.72474,0.00012,25.71475]
[1776523181490,35.91,76279.5,0.0,-0.72473,0.00012,25.71549]
[1776523185865,35.91,76280.49,0.0,-0.7246,0.00012,25.72144]
[1776523185939,35.91,76280.49,0.0,-0.7246,0.00012,25.72144]
[1776523189998,35.91,76279.08,0.0,-0.72477,0.00012,25.7133]
[1776523190193,35.91,76279.08,0.0,-0.72477,0.00012,25.7133]
[1776523192987,35.91,76275.33,0.0,-0.72522,0.00012,25.69142]
[1776523193196,35.91,76275.33,0.0,-0.72522,0.00012,25.69142]
[1776523193574,35.91,76277.56,0.0,-0.72495,0.00012,25.70462]
[1776523197439,35.91,76277.78,0.0,-0.72492,0.00012,25.70606]
[1776523197698,35.91,76277.78,0.0,-0.72492,0.00012,25.70606]
[1776523198969,35.91,76277.95,0.0,-0.7249,0.00012,25.70711]
[1776523198612,35.91,76288.67,0.0,-0.7236,0.00012,25.77017]
[1776523201633,35.91,76287.3,0.0,-0.72377,0.00012,25.76216]
[1776523202140,35.91,76287.3,0.0,-0.72377,0.00012,25.76216]
[1776523202286,35.91,76287.3,0.0,-0.72377,0.00012,25.76216]
[1776523204654,35.91,76301.63,0.0,-0.72203,0.00012,25.84606]
[1776523205661,35.91,76311.76,0.0,-0.7208,0.00012,25.90503]
[1776523207675,35.91,76314.07,0.0,-0.72053,0.00012,25.91819]
[1776523208325,35.91,76314.07,0.0,-0.72053,0.00012,25.91819]
[1776523213717,35.91,76303.92,0.0,-0.72178,0.00012,25.85833]
[1776523218753,35.91,76299.75,0.0,-0.72229,0.00012,25.83363]
[1776523220903,35.91,76299.65,0.0,-0.7223,0.00012,25.83299]
[1776523220951,35.91,76299.65,0.0,-0.7223,0.00012,25.83299]
[1776523221131,35.91,76299.65,0.0,-0.7223,0.00012,25.83299]
[1776523221211,35.91,76299.65,0.0,-0.7223,0.00012,25.83299]
[1776523221230,35.91,76299.65,0.0,-0.72231,0.00012,25.83293]
[1776523225011,35.91,76295.17,0.0,-0.72285,0.00012,25.80657]
[1776523225188,35.91,76295.17,0.0,-0.72285,0.00012,25.80657]
[1776523230837,35.91,76294.81,0.0,-0.7229,0.00012,25.80423]
[1776523233713,35.91,76294.85,0.0,-0.72292,0.00012,25.80112]
[1776523233837,35.91,76294.85,0.0,-0.72292,0.00012,25.80112]
[1776523233959,35.91,76294.85,0.0,-0.72292,0.00012,25.80112]
[1776523234039,35.91,76294.89,0.0,-0.72291,0.00012,25.80129]
[1776523239737,35.9,76294.89,0.0,-0.72292,0.00012,25.80114]
[1776523239943,35.9,76294.89,0.0,-0.72292,0.00012,25.80114]
[1776523240907,35.9,76289.97,0.0,-0.72351,0.00012,25.77219]
[1776523244511,35.9,76287.06,0.0,-0.72387,0.00012,25.75511]
[1776523244517,35.9,76287.06,0.0,-0.72387,0.00012,25.75511]
[1776523244703,35.9,76287.06,0.0,-0.72387,0.00012,25.75511]
[1776523244613,35.9,76286.96,0.0,-0.72388,0.00012,25.75454]
[1776523249970,35.9,76287.37,0.0,-0.72383,0.00012,25.75699]
[1776523255770,35.9,76285.99,0.0,-0.72399,0.00012,25.74893]
[1776523255823,35.9,76284.4,0.0,-0.72419,0.00012,25.7396]
[1776523255946,35.9,76284.4,0.0,-0.72419,0.00012,25.7396]
[1776523256012,35.9,76284.11,0.0,-0.72422,0.00012,25.73793]
[1776523261047,35.91,76281.9,0.0,-0.72448,0.00012,25.7251]
[1776523264023,35.91,76281.75,0.0,-0.7245,0.00012,25.72426]
[1776523264074,35.91,76281.75,0.0,-0.7245,0.00012,25.72426]
[1776523264194,35.91,76281.75,0.0,-0.7245,0.00012,25.72426]
[1776523264290,35.91,76281.75,0.0,-0.7245,0.00012,25.72434]
[1776523272124,35.91,76281.75,0.0,-0.72449,0.00012,25.72469]
[1776523276226,35.91,76279.89,0.0,-0.72471,0.00012,25.71386]
[1776523276442,35.91,76279.89,0.0,-0.72471,0.00012,25.71386]
[1776523276512,35.91,76279.89,0.0,-0.72471,0.00012,25.71386]
[1776523276694,35.91,76279.89,0.0,-0.72471,0.00012,25.71386]
[1776523276760,35.91,76278.88,0.0,-0.72483,0.00012,25.70802]
[1776523281062,35.91,76274.64,0.0,-0.72534,0.00012,25.68321]
[1776523281179,35.91,76274.64,0.0,-0.72534,0.00012,25.68321]
[1776523281201,35.91,76274.64,0.0,-0.72534,0.00012,25.68321]
[1776523281280,35.91,76274.84,0.0,-0.72531,0.00012,25.68447]
[1776523283989,35.91,76273.57,0.0,-0.72546,0.00012,25.67712]
[1776523284201,35.91,76273.57,0.0,-0.72546,0.00012,25.67712]
[1776523290762,35.91,76272.9,0.0,-0.72554,0.00012,25.67356]
[1776523290767,35.91,76272.9,0.0,-0.72553,0.00012,25.67379]
[1776523290943,35.91,76272.9,0.0,-0.72553,0.00012,25.67379]
[1776523291257,35.91,76272.82,0.0,-0.72556,0.00012,25.67001]
[1776523293779,35.91,76272.82,0.0,-0.72556,0.00012,25.67001]
[1776523293948,35.91,76272.82,0.0,-0.72556,0.00012,25.67001]
[1776523298870,35.91,76271.15,0.0,-0.72576,0.00012,25.66045]
[1776523298942,35.91,76271.15,0.0,-0.72576,0.00012,25.66045]
[1776523304350,35.92,76271.26,0.0,-0.72573,0.00012,25.66181]
[1776523311399,35.92,76264.52,0.0,-0.72653,0.00012,25.62246]
[1776523312406,35.92,76254.76,0.0,-0.7277,0.00012,25.56472]
[1776523314420,35.92,76253.3,0.0,-0.72787,0.00012,25.55638]
[1776523315168,35.92,76253.3,0.0,-0.72787,0.00012,25.55638]
[1776523315204,35.92,76253.3,0.0,-0.72787,0.00012,25.55638]
[1776523315510,35.92,76253.3,0.0,-0.72787,0.00012,25.55638]
[1776523315700,35.92,76253.3,0.0,-0.72787,0.00012,25.55638]
[1776523315736,35.92,76253.3,0.0,-0.72786,0.00012,25.5567]
[1776523323482,35.92,76252.56,0.0,-0.72793,0.00012,25.55336]
[1776523328517,35.93,76253.09,0.0,-0.72785,0.00012,25.5572]
[1776523330049,35.93,76253.02,0.0,-0.72785,0.00012,25.55692]
[1776523330201,35.93,76253.02,0.0,-0.72785,0.00012,25.55692]
[1776523330478,35.93,76253.02,0.0,-0.72785,0.00012,25.55692]
[1776523330699,35.93,76253.02,0.0,-0.72785,0.00012,25.55692]
[1776523330793,35.93,76253.02,0.0,-0.72785,0.00012,25.55717]
[1776523336302,35.93,76253.06,0.0,-0.72783,0.00012,25.55791]
[1776523336437,35.93,76253.06,0.0,-0.72783,0.00012,25.55791]
[1776523341609,35.93,76254.36,0.0,-0.72766,0.00012,25.5663]
[1776523344231,35.93,76257.83,0.0,-0.72724,0.00012,25.58709]
[1776523344442,35.93,76257.83,0.0,-0.72724,0.00012,25.58709]
[1776523344761,35.93,76257.83,0.0,-0.72724,0.00012,25.58709]
[1776523344765,35.93,76258.6,0.0,-0.72715,0.00012,25.59181]
[1776523344947,35.93,76258.6,0.0,-0.72715,0.00012,25.59181]
[1776523349717,35.93,76256.5,0.0,-0.72739,0.00012,25.57959]
[1776523349942,35.93,76257.89,0.0,-0.72722,0.00012,25.58798]
[1776523351431,35.93,76258.7,0.0,-0.72712,0.00012,25.59278]
[1776523351694,35.93,76258.7,0.0,-0.72712,0.00012,25.59278]
[1776523351795,35.94,76258.85,0.0,-0.72712,0.00012,25.59051]
[1776523354038,35.94,76257.97,0.0,-0.72723,0.00012,25.58537]
[1776523354194,35.94,76257.97,0.0,-0.72723,0.00012,25.58537]
[1776523357676,35.94,76258.69,0.0,-0.72714,0.00012,25.58989]
[1776523357696,35.94,76258.69,0.0,-0.72714,0.00012,25.58989]
[1776523359631,35.94,76258.95,0.0,-0.7271,0.00012,25.5917]
[1776523359695,35.94,76258.95,0.0,-0.7271,0.00012,25.5917]
[1776523359736,35.94,76258.37,0.0,-0.72717,0.00012,25.58835]
[1776523360713,35.94,76258.37,0.0,-0.72717,0.00012,25.58835]
[1776523360940,35.94,76257.58,0.0,-0.72726,0.00012,25.58377]
[1776523366785,35.94,76257.64,0.0,-0.72724,0.00012,25.58478]
[1776523371819,35.94,76257.35,0.0,-0.72726,0.00012,25.58356]
[1776523376854,35.94,76257.35,0.0,-0.72725,0.00012,25.5841]
[1776523381890,35.95,76257.21,0.0,-0.72725,0.00012,25.58384]
[1776523384077,35.95,76257.18,0.0,-0.72725,0.00012,25.5839]
[1776523384209,35.95,76257.18,0.0,-0.72725,0.00012,25.5839]
[1776523384911,35.95,76257.04,0.0,-0.72727,0.00012,25.58319]
[1776523385919,35.95,76269.58,0.0,-0.72576,0.00012,25.65744]
[1776523386926,35.95,76278.06,0.0,-0.72473,0.00012,25.70743]
[1776523390554,35.95,76280.25,0.0,-0.72447,0.00012,25.7203]
[1776523390697,35.95,76280.25,0.0,-0.72447,0.00012,25.7203]
[1776523396903,35.95,76279.99,0.0,-0.7245,0.00012,25.71867]
[1776523396963,35.95,76279.96,0.0,-0.72451,0.00012,25.71848]
[1776523400796,35.95,76281.69,0.0,-0.7243,0.00012,25.72861]
[1776523400850,35.95,76281.67,0.0,-0.7243,0.00012,25.72845]
[1776523400950,35.95,76281.67,0.0,-0.7243,0.00012,25.72845]
[1776523401024,35.95,76282.52,0.0,-0.7242,0.00012,25.73344]
[1776523403038,35.95,76277.15,0.0,-0.72485,0.00012,25.70185]
[1776523404139,35.95,76277.15,0.0,-0.72485,0.00012,25.70185]
[1776523404214,35.95,76277.15,0.0,-0.72485,0.00012,25.70185]
[1776523405581,35.95,76277.11,0.0,-0.72485,0.00012,25.70162]
[1776523405699,35.95,76277.11,0.0,-0.72485,0.00012,25.70162]
[1776523411791,35.95,76274.2,0.0,-0.7252,0.00012,25.6846]
[1776523411936,35.95,76274.18,0.0,-0.72522,0.00012,25.68122]
[1776523414025,35.95,76272.59,0.0,-0.72541,0.00012,25.67189]
[1776523414196,35.95,76272.59,0.0,-0.72541,0.00012,25.67189]
[1776523414282,35.95,76272.61,0.0,-0.72541,0.00012,25.67204]
[1776523416340,35.95,76273.89,0.0,-0.72526,0.00012,25.67961]
[1776523416443,35.95,76273.89,0.0,-0.72526,0.00012,25.67961]
[1776523421071,35.95,76276.04,0.0,-0.72499,0.00012,25.69238]
[1776523421209,35.95,76276.04,0.0,-0.72499,0.00012,25.69238]
[1776523422956,35.95,76276.93,0.0,-0.72489,0.00012,25.69763]
[1776523423193,35.95,76276.93,0.0,-0.72489,0.00012,25.69763]
[1776523423199,35.95,76276.93,0.0,-0.72489,0.00012,25.69764]
[1776523425253,35.95,76280.64,0.0,-0.72444,0.00012,25.71946]
[1776523425442,35.95,76280.64,0.0,-0.72444,0.00012,25.71946]
[1776523429567,35.95,76285.39,0.0,-0.72387,0.00012,25.74721]
[1776523429712,35.95,76285.39,0.0,-0.72387,0.00012,25.74721]
[1776523433947,35.95,76287.7,0.0,-0.72359,0.00012,25.76062]
[1776523434193,35.95,76285.71,0.0,-0.72384,0.00012,25.74885]
[1776523434255,35.95,76277.9,0.0,-0.72478,0.00012,25.70294]
[1776523435627,35.95,76277.9,0.0,-0.72478,0.00012,25.70294]
[1776523435700,35.95,76277.9,0.0,-0.72478,0.00012,25.70294]
[1776523441773,35.95,76277.61,0.0,-0.72481,0.00012,25.70132]
[1776523441938,35.95,76277.61,0.0,-0.72481,0.00012,25.70132]
[1776523441790,35.95,76278.33,0.0,-0.72473,0.00012,25.70556]
[1776523442312,35.95,76278.9,0.0,-0.72466,0.00012,25.70891]
[1776523443382,35.95,76278.9,0.0,-0.72466,0.00012,25.70891]
[1776523443456,35.95,76278.9,0.0,-0.72466,0.00012,25.70891]
[1776523449361,35.95,76278.05,0.0,-0.72476,0.00012,25.70395]
[1776523452089,35.95,76279.19,0.0,-0.72462,0.00012,25.71067]
[1776523452200,35.95,76279.19,0.0,-0.72462,0.00012,25.71067]
[1776523452382,35.95,76281.37,0.0,-0.72436,0.00012,25.72348]
[1776523453595,35.95,76281.37,0.0,-0.72436,0.00012,25.72348]
[1776523453700,35.95,76281.37,0.0,-0.72436,0.00012,25.72348]
[1776523460735,35.95,76280.9,0.0,-0.72441,0.00012,25.7207]
[1776523460941,35.95,76280.9,0.0,-0.72441,0.00012,25.7207]
[1776523460878,35.95,76280.42,0.0,-0.72447,0.00012,25.71788]
[1776523461445,35.95,76278.63,0.0,-0.72469,0.00012,25.70736]
[1776523462331,35.95,76278.63,0.0,-0.72469,0.00012,25.70736]
[1776523462446,35.95,76278.63,0.0,-0.72469,0.00012,25.70736]
[1776523468493,35.95,76278.89,0.0,-0.72465,0.00012,25.70898]
[1776523471397,35.95,76278.68,0.0,-0.72468,0.00012,25.70778]
[1776523471442,35.95,76278.68,0.0,-0.72468,0.00012,25.70778]
[1776523471515,35.95,76278.26,0.0,-0.72475,0.00012,25.70202]
[1776523473355,35.95,76278.32,0.0,-0.72474,0.00012,25.70239]
[1776523473449,35.95,76278.32,0.0,-0.72474,0.00012,25.70239]
[1776523473529,35.95,76283.17,0.0,-0.72416,0.00012,25.73091]
[1776523477673,35.95,76284.67,0.0,-0.72398,0.00012,25.73968]
[1776523477694,35.95,76284.67,0.0,-0.72398,0.00012,25.73968]
[1776523477774,35.95,76283.74,0.0,-0.72409,0.00012,25.7342]
[1776523479002,35.95,76283.74,0.0,-0.72409,0.00012,25.7342]
[1776523479578,35.95,76275.03,0.0,-0.72514,0.00012,25.68297]
[1776523480585,35.95,76271.88,0.0,-0.72552,0.00012,25.66445]
[1776523481594,35.95,76212.85,0.0,-0.73258,0.00012,25.31303]
[1776523482248,35.95,76212.85,0.0,-0.73258,0.00012,25.31303]
[1776523482603,35.95,76218.74,0.0,-0.73188,0.00012,25.34838]
[1776523487637,35.94,76221.93,0.0,-0.73156,0.00012,25.36503]
[1776523492672,35.93,76217.76,0.0,-0.7321,0.00012,25.33797]
[1776523498638,35.93,76217.15,0.0,-0.73217,0.00012,25.33418]
[1776523499942,35.93,76217.71,0.0,-0.73211,0.00012,25.3375]
[1776523500038,35.93,76223.58,0.0,-0.73141,0.00012,25.37267]
[1776523501959,35.93,76223.53,0.0,-0.73141,0.00012,25.37238]
[1776523502027,35.93,76223.89,0.0,-0.73137,0.00012,25.37441]
[1776523504753,35.93,76225.06,0.0,-0.73123,0.00012,25.38135]
[1776523504941,35.93,76225.06,0.0,-0.73123,0.00012,25.38135]
[1776523508785,35.93,76218.92,0.0,-0.73197,0.00012,25.34417]
[1776523509562,35.93,76218.92,0.0,-0.73197,0.00012,25.34417]
[1776523509698,35.93,76218.92,0.0,-0.73197,0.00012,25.34417]
[1776523513820,35.93,76212.77,0.0,-0.73271,0.00012,25.30699]
[1776523514827,35.93,76204.34,0.0,-0.73371,0.00012,25.25615]
[1776523516841,35.93,76205.29,0.0,-0.7336,0.00012,25.26194]
[1776523517996,35.93,76205.29,0.0,-0.7336,0.00012,25.26194]
[1776523518207,35.93,76204.99,0.0,-0.73363,0.00012,25.26022]
[1776523519940,35.93,76205.52,0.0,-0.73357,0.00012,25.26342]
[1776523520042,35.93,76206.03,0.0,-0.73351,0.00012,25.26658]
[1776523522464,35.93,76210.05,0.0,-0.73303,0.00012,25.29086]
[1776523522695,35.93,76210.05,0.0,-0.73303,0.00012,25.29086]
[1776523525948,35.93,76210.48,0.0,-0.73298,0.00012,25.29352]
[1776523525952,35.93,76210.48,0.0,-0.73298,0.00012,25.29353]
[1776523529931,35.93,76216.83,0.0,-0.73222,0.00012,25.33179]
[1776523530939,35.93,76222.98,0.0,-0.73149,0.00012,25.3687]
[1776523532819,35.93,76223.58,0.0,-0.73144,0.00012,25.36892]
[1776523532948,35.93,76223.58,0.0,-0.73144,0.00012,25.36892]
[1776523535940,35.93,76225.65,0.0,-0.7312,0.00012,25.38077]
[1776523535977,35.93,76232.15,0.0,-0.73042,0.00012,25.42005]
[1776523536981,35.93,76238.25,0.0,-0.72968,0.00012,25.45681]
[1776523542016,35.94,76237.47,0.0,-0.72974,0.00012,25.45358]
[1776523543301,35.94,76237.48,0.0,-0.72974,0.00012,25.45394]
[1776523543448,35.94,76237.48,0.0,-0.72974,0.00012,25.45394]
[1776523544030,35.94,76237.6,0.0,-0.72972,0.00012,25.45495]
[1776523546044,35.94,76244.39,0.0,-0.72889,0.00012,25.49601]
[1776523548058,35.94,76251.87,0.0,-0.72798,0.00012,25.54096]
[1776523552086,35.94,76258.28,0.0,-0.7272,0.00012,25.57974]
[1776523554984,35.94,76259.48,0.0,-0.72705,0.00012,25.58701]
[1776523554998,35.95,76247.2,0.0,-0.72851,0.00012,25.51455]
[1776523555206,35.95,76247.2,0.0,-0.72851,0.00012,25.51455]
[1776523561650,35.95,76246.22,0.0,-0.72861,0.00012,25.50963]
[1776523561695,35.95,76246.22,0.0,-0.72861,0.00012,25.50963]
[1776523562348,35.95,76246.22,0.0,-0.72861,0.00012,25.5098]
[1776523562444,35.95,76246.22,0.0,-0.72861,0.00012,25.5098]
[1776523562537,35.95,76246.59,0.0,-0.72856,0.00012,25.51218]
[1776523568202,35.95,76246.31,0.0,-0.72857,0.00012,25.51152]
[1776523569208,35.96,76239.13,0.0,-0.72943,0.00012,25.46895]
[1776523571013,35.96,76239.13,0.0,-0.72943,0.00012,25.46895]
[1776523571036,35.96,76233.32,0.0,-0.73011,0.00012,25.43476]
[1776523571207,35.96,76233.32,0.0,-0.73011,0.00012,25.43476]
[1776523577267,35.96,76231.56,0.0,-0.7303,0.00012,25.42551]
[1776523582136,35.96,76235.8,0.0,-0.72977,0.00012,25.45177]
[1776523582202,35.96,76235.8,0.0,-0.72977,0.00012,25.45177]
[1776523584316,35.97,76243.3,0.0,-0.72886,0.00012,25.49706]
[1776523586046,35.97,76243.3,0.0,-0.72886,0.00012,25.49706]
[1776523586195,35.97,76243.71,0.0,-0.72881,0.00012,25.49965]
[1776523586329,35.97,76242.5,0.0,-0.72895,0.00012,25.49261]
[1776523587798,35.97,76242.5,0.0,-0.72895,0.00012,25.49261]
[1776523587939,35.97,76242.5,0.0,-0.72895,0.00012,25.49261]
[1776523593616,35.97,76242.36,0.0,-0.72897,0.00012,25.48928]
[1776523593707,35.97,76242.36,0.0,-0.72897,0.00012,25.48928]
[1776523594311,35.97,76240.62,0.0,-0.72917,0.00012,25.47924]
[1776523594439,35.97,76240.62,0.0,-0.72917,0.00012,25.47924]
[1776523594538,35.97,76240.22,0.0,-0.72921,0.00012,25.47703]
[1776523600428,35.98,76239.55,0.0,-0.72927,0.00012,25.47404]
[1776523605911,35.98,76239.59,0.0,-0.72925,0.00012,25.47495]
[1776523605943,35.98,76239.59,0.0,-0.72925,0.00012,25.47495]
[1776523612512,35.98,76242.99,0.0,-0.72882,0.00012,25.49647]
[1776523613944,35.98,76242.99,0.0,-0.72882,0.00012,25.49647]
[1776523614198,35.98,76243.56,0.0,-0.72874,0.00012,25.50016]
[1776523617873,35.98,76242.99,0.0,-0.72881,0.00012,25.49692]
[1776523617937,35.98,76242.99,0.0,-0.72881,0.00012,25.49692]
[1776523617974,35.99,76242.96,0.0,-0.72881,0.00012,25.49705]
[1776523621534,35.99,76243.49,0.0,-0.72874,0.00012,25.5005]
[1776523621698,35.99,76243.49,0.0,-0.72874,0.00012,25.5005]
[1776523627617,35.99,76239.49,0.0,-0.72919,0.00012,25.47797]
[1776523629662,35.99,76239.49,0.0,-0.72919,0.00012,25.47797]
[1776523629692,35.99,76239.49,0.0,-0.72919,0.00012,25.47797]
[1776523629790,35.99,76239.73,0.0,-0.72915,0.00012,25.47974]
[1776523635638,36.0,76242.02,0.0,-0.72886,0.00012,25.49417]
[1776523635692,36.0,76242.02,0.0,-0.72886,0.00012,25.49417]
[1776523637688,36.0,76248.86,0.0,-0.72803,0.00012,25.53522]
[1776523641715,36.0,76233.46,0.0,-0.72986,0.00012,25.44415]
[1776523642723,36.0,76226.76,0.0,-0.73067,0.00012,25.40402]
[1776523643998,36.0,76226.76,0.0,-0.73067,0.00012,25.40402]
[1776523644044,36.0,76227.12,0.0,-0.73063,0.00012,25.40596]
[1776523644197,36.0,76227.12,0.0,-0.73063,0.00012,25.40596]
[1776523650778,36.0,76226.83,0.0,-0.73068,0.00012,25.40361]
[1776523655814,35.99,76228.35,0.0,-0.73053,0.00012,25.40882]
[1776523660849,35.99,76224.78,0.0,-0.73096,0.00012,25.38692]
[1776523661311,35.99,76224.78,0.0,-0.73096,0.00012,25.38692]
[1776523666996,35.99,76219.05,0.0,-0.73166,0.00012,25.35226]
[1776523667192,35.99,76219.05,0.0,-0.73166,0.00012,25.35226]
[1776523666999,35.99,76217.68,0.0,-0.73182,0.00012,25.344]
[1776523672934,35.99,76215.21,0.0,-0.73212,0.00012,25.32901]
[1776523674948,35.99,76208.43,0.0,-0.73292,0.00012,25.28827]
[1776523679983,35.99,76212.77,0.0,-0.7324,0.00012,25.31449]
[1776523685019,35.99,76209.66,0.0,-0.73277,0.00012,25.29583]
[1776523691061,35.99,76204.04,0.0,-0.73344,0.00012,25.26228]
[1776523696096,35.99,76202.32,0.0,-0.73363,0.00012,25.25221]
[1776523701131,35.99,76201.36,0.0,-0.73374,0.00012,25.24671]
[1776523706165,35.99,76204.35,0.0,-0.73338,0.00012,25.26503]
[1776523708180,35.99,76217.54,0.0,-0.73181,0.00012,25.3443]
[1776523709187,35.99,76221.67,0.0,-0.73132,0.00012,25.36899]
[1776523715229,35.99,76221.87,0.0,-0.73133,0.00012,25.36646]
[1776523721271,35.99,76224.57,0.0,-0.73101,0.00012,25.38228]
[1776523726306,35.99,76223.42,0.0,-0.73116,0.00012,25.37507]
[1776523731340,35.99,76226.48,0.0,-0.7308,0.00012,25.39286]
[1776523736376,35.98,76225.76,0.0,-0.73092,0.00012,25.38708]
[1776523741411,35.98,76225.91,0.0,-0.73093,0.00012,25.38658]
[1776523746446,35.98,76220.68,0.0,-0.73156,0.00012,25.35492]
[1776523751480,35.98,76219.39,0.0,-0.73171,0.00012,25.34722]
[1776523756516,35.98,76220.36,0.0,-0.7316,0.00012,25.35304]
[1776523761551,35.98,76220.39,0.0,-0.73159,0.00012,25.35321]
[1776523766586,35.98,76220.26,0.0,-0.73161,0.00012,25.35241]
[1776523772075,35.98,76220.75,0.0,-0.73155,0.00012,25.35534]
[1776523775990,35.98,76220.76,0.0,-0.73157,0.00012,25.35205]
[1776523776192,35.98,76220.76,0.0,-0.73157,0.00012,25.35205]
[1776523776293,35.98,76220.76,0.0,-0.73157,0.00012,25.35203]
[1776523781691,35.98,76221.18,0.0,-0.73152,0.00012,25.35451]
[1776523786726,35.98,76223.78,0.0,-0.73121,0.00012,25.37003]
[1776523791761,35.98,76226.8,0.0,-0.73086,0.00012,25.38793]
[1776523794782,35.98,76220.88,0.0,-0.73157,0.00012,25.3524]
[1776523799820,35.98,76221.6,0.0,-0.73148,0.00012,25.35669]
[1776523800827,35.98,76228.19,0.0,-0.73069,0.00012,25.39612]
[1776523801834,35.98,76234.04,0.0,-0.72999,0.00012,25.43125]
[1776523806869,35.98,76231.84,0.0,-0.73024,0.00012,25.41896]
[1776523811903,35.98,76231.81,0.0,-0.73022,0.00012,25.41958]
[1776523816939,35.98,76233.74,0.0,-0.72999,0.00012,25.43106]
[1776523817946,35.98,76241.76,0.0,-0.72903,0.00012,25.47896]
[1776523819960,35.98,76235.71,0.0,-0.72975,0.00012,25.44311]
[1776523824995,35.98,76236.18,0.0,-0.72968,0.00012,25.44641]
[1776523832045,35.99,76237.13,0.0,-0.72958,0.00012,25.44936]
[1776523834059,35.99,76242.41,0.0,-0.72894,0.00012,25.48095]
[1776523834454,35.99,76242.41,0.0,-0.72894,0.00012,25.48095]
[1776523837960,35.99,76244.39,0.0,-0.7287,0.00012,25.49287]
[1776523839944,35.99,76246.5,0.0,-0.72845,0.00012,25.50556]
[1776523840394,35.99,76246.5,0.0,-0.72845,0.00012,25.50561]
[1776523840441,35.99,76246.5,0.0,-0.72845,0.00012,25.50561]
[1776523841108,35.99,76245.56,0.0,-0.72856,0.00012,25.50007]
[1776523845136,35.99,76252.44,0.0,-0.72773,0.00012,25.54107]
[1776523847412,35.99,76253.56,0.0,-0.72759,0.00012,25.54798]
[1776523847443,35.99,76253.56,0.0,-0.72759,0.00012,25.54798]
[1776523855206,36.0,76253.48,0.0,-0.72757,0.00012,25.54885]
[1776523862255,36.0,76252.55,0.0,-0.72765,0.00012,25.54469]
[1776523862818,36.0,76252.55,0.0,-0.72765,0.00012,25.54469]
[1776523862940,36.0,76252.55,0.0,-0.72765,0.00012,25.54469]
[1776523863255,36.0,76252.55,0.0,-0.72765,0.00012,25.54469]
[1776523863262,36.0,76253.23,0.0,-0.72757,0.00012,25.54889]
[1776523863441,36.0,76253.23,0.0,-0.72757,0.00012,25.54889]
[1776523869304,36.0,76252.6,0.0,-0.72762,0.00012,25.54615]
[1776523875346,36.01,76252.6,0.0,-0.7276,0.00012,25.54716]
[1776523880381,36.01,76252.76,0.0,-0.72756,0.00012,25.54894]
[1776523884227,36.01,76253.01,0.0,-0.72752,0.00012,25.55092]
[1776523884442,36.01,76253.01,0.0,-0.72752,0.00012,25.55102]
[1776523891458,36.02,76252.99,0.0,-0.72753,0.00012,25.54829]
[1776523896493,36.02,76253.25,0.0,-0.72748,0.00012,25.55031]
[1776523901528,36.02,76253.08,0.0,-0.72749,0.00012,25.5501]
[1776523904945,36.02,76252.39,0.0,-0.72756,0.00012,25.54633]
[1776523905195,36.02,76252.39,0.0,-0.72756,0.00012,25.54633]
[1776523906065,36.02,76252.39,0.0,-0.72756,0.00012,25.54665]
[1776523906189,36.02,76252.39,0.0,-0.72756,0.00012,25.54665]
[1776523906291,36.02,76252.64,0.0,-0.72752,0.00012,25.5483]
[1776523911598,36.03,76252.66,0.0,-0.7275,0.00012,25.54923]
[1776523924692,36.03,76252.41,0.0,-0.72749,0.00012,25.54985]
[1776523927713,36.04,76259.35,0.0,-0.72665,0.00012,25.59109]
[1776523928719,36.04,76268.86,0.0,-0.72551,0.00012,25.64723]
[1776523934375,36.04,76268.51,0.0,-0.72554,0.00012,25.64544]
[1776523934443,36.04,76268.51,0.0,-0.72554,0.00012,25.64544]
[1776523939589,36.04,76266.99,0.0,-0.72571,0.00012,25.63699]
[1776523939695,36.04,76266.99,0.0,-0.72571,0.00012,25.63699]
[1776523939773,36.04,76266.99,0.0,-0.72571,0.00012,25.63699]
[1776523939948,36.04,76266.99,0.0,-0.72571,0.00012,25.63699]
[1776523940038,36.04,76266.99,0.0,-0.72571,0.00012,25.63708]
[1776523943499,36.04,76268.03,0.0,-0.72558,0.00012,25.64347]
[1776523943694,36.04,76268.03,0.0,-0.72558,0.00012,25.64347]
[1776523947698,36.04,76268.91,0.0,-0.72547,0.00012,25.649]
[1776523947864,36.04,76268.91,0.0,-0.72547,0.00012,25.649]
[1776523947946,36.04,76268.91,0.0,-0.72547,0.00012,25.649]
[1776523948037,36.04,76268.91,0.0,-0.72547,0.00012,25.64909]
[1776523948946,36.04,76275.01,0.0,-0.72473,0.00012,25.68499]
[1776523949856,36.04,76275.01,0.0,-0.72473,0.00012,25.68499]
[1776523949951,36.04,76275.01,0.0,-0.72473,0.00012,25.68499]
[1776523951603,36.04,76274.86,0.0,-0.72475,0.00012,25.6842]
[1776523951666,36.04,76274.86,0.0,-0.72475,0.00012,25.6842]
[1776523951698,36.04,76274.86,0.0,-0.72475,0.00012,25.6842]
[1776523951969,36.04,76274.3,0.0,-0.72483,0.00012,25.67766]
[1776523956155,36.04,76275.89,0.0,-0.72464,0.00012,25.68715]
[1776523956197,36.04,76275.89,0.0,-0.72464,0.00012,25.68715]
[1776523958259,36.04,76275.34,0.0,-0.7247,0.00012,25.68397]
[1776523958302,36.04,76281.48,0.0,-0.72396,0.00012,25.72003]
[1776523960027,36.04,76281.64,0.0,-0.72394,0.00012,25.72096]
[1776523961602,36.04,76278.32,0.0,-0.72434,0.00012,25.70152]
[1776523967076,36.04,76286.32,0.0,-0.72338,0.00012,25.74845]
[1776523969042,36.04,76290.44,0.0,-0.72288,0.00012,25.77247]
[1776523969197,36.04,76290.44,0.0,-0.72288,0.00012,25.77247]
[1776523975133,36.04,76291.49,0.0,-0.72276,0.00012,25.77825]
[1776523975809,36.04,76291.49,0.0,-0.72276,0.00012,25.77825]
[1776523975951,36.04,76291.49,0.0,-0.72276,0.00012,25.77825]
[1776523976080,36.04,76291.49,0.0,-0.72276,0.00012,25.77825]
[1776523976191,36.04,76291.49,0.0,-0.72276,0.00012,25.77825]
[1776523976291,36.04,76290.76,0.0,-0.72285,0.00012,25.77394]
[1776523982122,36.04,76290.5,0.0,-0.72289,0.00012,25.77217]
[1776523982205,36.04,76290.5,0.0,-0.72289,0.00012,25.77217]
[1776523988224,36.04,76288.84,0.0,-0.72309,0.00012,25.7621]
[1776523989344,36.04,76288.84,0.0,-0.72309,0.00012,25.7621]
[1776523989441,36.04,76288.84,0.0,-0.72309,0.00012,25.7621]
[1776523989513,36.04,76288.84,0.0,-0.72309,0.00012,25.7621]
[1776523989693,36.04,76287.89,0.0,-0.72321,0.00012,25.75646]
[1776523990238,36.04,76287.76,0.0,-0.72323,0.00012,25.7557]
[1776523991770,36.04,76287.4,0.0,-0.72327,0.00012,25.75356]
[1776523991947,36.04,76287.4,0.0,-0.72327,0.00012,25.75356]
[1776523994699,36.04,76283.29,0.0,-0.72377,0.00012,25.72946]
[1776523994941,36.04,76283.29,0.0,-0.72377,0.00012,25.72946]
[1776524000428,36.04,76283.61,0.0,-0.72373,0.00012,25.73128]
[1776524000446,36.04,76283.61,0.0,-0.72373,0.00012,25.73128]
[1776524001136,36.04,76278.77,0.0,-0.72431,0.00012,25.70292]
[1776524001197,36.04,76278.77,0.0,-0.72431,0.00012,25.70292]
[1776524001317,36.04,76276.41,0.0,-0.7246,0.00012,25.68909]
[1776524004080,36.04,76275.64,0.0,-0.72469,0.00012,25.68461]
[1776524004196,36.04,76275.64,0.0,-0.72469,0.00012,25.68461]
[1776524009373,36.04,76270.9,0.0,-0.72526,0.00012,25.657]
[1776524010380,36.04,76263.82,0.0,-0.72611,0.00012,25.6154]
[1776524012394,36.04,76258.77,0.0,-0.72673,0.00012,25.5824]
[1776524012786,36.04,76258.77,0.0,-0.72673,0.00012,25.5824]
[1776524012945,36.04,76258.77,0.0,-0.72673,0.00012,25.5824]
[1776524015052,36.04,76258.34,0.0,-0.72678,0.00012,25.57993]
[1776524015190,36.04,76258.34,0.0,-0.72678,0.00012,25.57993]
[1776524015415,36.04,76257.84,0.0,-0.72684,0.00012,25.57712]
[1776524020805,36.04,76257.61,0.0,-0.72686,0.00012,25.57598]
[1776524020948,36.04,76257.61,0.0,-0.72686,0.00012,25.57598]
[1776524030520,36.04,76257.58,0.0,-0.72685,0.00012,25.57671]
[1776524037568,36.05,76258.7,0.0,-0.7267,0.00012,25.58385]
[1776524040893,36.05,76258.84,0.0,-0.72668,0.00012,25.58474]
[1776524040949,36.05,76258.84,0.0,-0.72668,0.00012,25.58474]
[1776524042546,36.05,76258.84,0.0,-0.72668,0.00012,25.58488]
[1776524042689,36.05,76258.84,0.0,-0.72668,0.00012,25.58488]
[1776524042790,36.05,76258.84,0.0,-0.72668,0.00012,25.58501]
[1776524044381,36.05,76258.84,0.0,-0.72668,0.00012,25.58501]
[1776524044443,36.05,76258.84,0.0,-0.72668,0.00012,25.58501]
[1776524050456,36.05,76257.86,0.0,-0.72679,0.00012,25.57959]
[1776524050669,36.05,76269.08,0.0,-0.72543,0.00012,25.64593]
[1776524051672,36.05,76272.5,0.0,-0.72502,0.00012,25.66609]
[1776524053949,36.05,76272.4,0.0,-0.72503,0.00012,25.66554]
[1776524059738,36.05,76273.57,0.0,-0.72488,0.00012,25.6727]
[1776524064773,36.05,76274.47,0.0,-0.72477,0.00012,25.67817]
[1776524069808,36.05,76271.41,0.0,-0.72513,0.00012,25.66039]
[1776524075561,36.05,76273.07,0.0,-0.72495,0.00012,25.66703]
[1776524075701,36.05,76273.04,0.0,-0.72495,0.00012,25.66695]
[1776524077727,36.05,76272.89,0.0,-0.72497,0.00012,25.66612]
[1776524077939,36.05,76272.89,0.0,-0.72497,0.00012,25.66612]
[1776524078041,36.05,76272.96,0.0,-0.72496,0.00012,25.66658]
[1776524081077,36.05,76273.0,0.0,-0.72495,0.00012,25.66687]
[1776524081205,36.05,76273.0,0.0,-0.72495,0.00012,25.66687]
[1776524085269,36.06,76271.38,0.0,-0.72514,0.00012,25.65763]
[1776524085442,36.06,76271.38,0.0,-0.72514,0.00012,25.65763]
[1776524087279,36.06,76266.57,0.0,-0.72572,0.00012,25.62952]
[1776524087439,36.06,76266.57,0.0,-0.72572,0.00012,25.62952]
[1776524087540,36.06,76266.39,0.0,-0.72573,0.00012,25.62866]
[1776524093979,36.06,76271.66,0.0,-0.72509,0.00012,25.66026]
[1776524095610,36.06,76271.66,0.0,-0.72509,0.00012,25.66026]
[1776524095697,36.06,76273.0,0.0,-0.72492,0.00012,25.66819]
[1776524102038,36.06,76271.13,0.0,-0.72514,0.00012,25.65766]
[1776524104216,36.06,76270.46,0.0,-0.72522,0.00012,25.65381]
[1776524104448,36.06,76270.46,0.0,-0.72522,0.00012,25.65381]
[1776524105580,36.06,76270.35,0.0,-0.72523,0.00012,25.65335]
[1776524105656,36.06,76270.02,0.0,-0.72527,0.00012,25.65151]
[1776524105689,36.06,76270.02,0.0,-0.72527,0.00012,25.65151]
[1776524111101,36.06,76282.74,0.0,-0.72372,0.00012,25.72649]
[1776524112108,36.06,76283.27,0.0,-0.72366,0.00012,25.72961]
[1776524113030,36.06,76283.27,0.0,-0.72366,0.00012,25.72961]
[1776524113199,36.06,76283.27,0.0,-0.72366,0.00012,25.72961]
[1776524119157,36.06,76286.71,0.0,-0.72324,0.00012,25.74977]
[1776524123347,36.06,76286.13,0.0,-0.72331,0.00012,25.74637]
[1776524123440,36.06,76286.13,0.0,-0.72331,0.00012,25.74637]
[1776524125997,36.06,76279.38,0.0,-0.72413,0.00012,25.70695]
[1776524126208,36.06,76279.38,0.0,-0.72413,0.00012,25.70695]
[1776524126309,36.07,76283.55,0.0,-0.72362,0.00012,25.73137]
[1776524127541,36.07,76283.55,0.0,-0.72362,0.00012,25.73137]
[1776524127696,36.07,76283.06,0.0,-0.72368,0.00012,25.72852]
[1776524133257,36.07,76285.39,0.0,-0.72342,0.00012,25.73883]
[1776524136744,36.07,76286.76,0.0,-0.72326,0.00012,25.7468]
[1776524136946,36.07,76286.76,0.0,-0.72326,0.00012,25.7468]
[1776524137462,36.07,76286.76,0.0,-0.72326,0.00012,25.7468]
[1776524137538,36.06,76286.76,0.0,-0.72326,0.00012,25.74677]
[1776524144333,36.06,76282.13,0.0,-0.72382,0.00012,25.71967]
[1776524144911,36.06,76282.13,0.0,-0.72382,0.00012,25.71967]
[1776524144948,36.06,76282.13,0.0,-0.72382,0.00012,25.71967]
[1776524148362,36.07,76273.76,0.0,-0.72482,0.00012,25.67077]
[1776524149240,36.07,76273.76,0.0,-0.72482,0.00012,25.67077]
[1776524149443,36.07,76273.76,0.0,-0.72482,0.00012,25.67077]
[1776524149518,36.07,76273.76,0.0,-0.72482,0.00012,25.67077]
[1776524149554,36.07,76273.76,0.0,-0.72482,0.00012,25.67077]
[1776524149567,36.07,76273.76,0.0,-0.72482,0.00012,25.67087]
[1776524155411,36.07,76272.55,0.0,-0.72496,0.00012,25.66404]
[1776524158432,36.07,76277.75,0.0,-0.72433,0.00012,25.69463]
[1776524159429,36.07,76277.75,0.0,-0.72433,0.00012,25.69463]
[1776524159446,36.07,76277.75,0.0,-0.72433,0.00012,25.69463]
[1776524165481,36.07,76274.76,0.0,-0.72469,0.00012,25.67724]
[1776524168313,36.07,76275.17,0.0,-0.72464,0.00012,25.67967]
[1776524168438,36.07,76275.17,0.0,-0.72464,0.00012,25.67967]
[1776524168538,36.07,76275.17,0.0,-0.72464,0.00012,25.67971]
[1776524169625,36.07,76275.17,0.0,-0.72464,0.00012,25.67971]
[1776524169696,36.07,76281.16,0.0,-0.72392,0.00012,25.71481]
[1776524173187,36.07,76285.0,0.0,-0.72345,0.00012,25.7372]
[1776524178572,36.07,76279.06,0.0,-0.72417,0.00012,25.7023]
[1776524180641,36.07,76278.0,0.0,-0.7243,0.00012,25.6961]
[1776524180701,36.07,76278.0,0.0,-0.7243,0.00012,25.6961]
[1776524188099,36.07,76277.44,0.0,-0.72437,0.00012,25.69286]
[1776524188201,36.07,76277.44,0.0,-0.72437,0.00012,25.69286]
[1776524189423,36.07,76277.27,0.0,-0.72439,0.00012,25.69186]
[1776524189441,36.07,76277.27,0.0,-0.72439,0.00012,25.69186]
[1776524189649,36.07,76277.47,0.0,-0.72436,0.00012,25.69304]
[1776524194685,36.07,76273.61,0.0,-0.72485,0.00012,25.66716]
[1776524199720,36.07,76275.08,0.0,-0.72467,0.00012,25.67586]
[1776524202588,36.07,76274.23,0.0,-0.72477,0.00012,25.6709]
[1776524202703,36.07,76274.23,0.0,-0.72477,0.00012,25.6709]
[1776524207775,36.07,76270.83,0.0,-0.72518,0.00012,25.65105]
[1776524213314,36.07,76272.31,0.0,-0.725,0.00012,25.65983]
[1776524213448,36.07,76272.31,0.0,-0.725,0.00012,25.65983]
[1776524214320,36.07,76274.64,0.0,-0.72472,0.00012,25.67351]
[1776524214438,36.07,76274.64,0.0,-0.72472,0.00012,25.67351]
[1776524214537,36.07,76274.62,0.0,-0.72472,0.00012,25.6734]
[1776524219859,36.07,76275.2,0.0,-0.72465,0.00012,25.67677]
[1776524222312,36.07,76273.26,0.0,-0.72488,0.00012,25.66539]
[1776524222445,36.07,76273.26,0.0,-0.72488,0.00012,25.66539]
[1776524225902,36.07,76280.59,0.0,-0.724,0.00012,25.70838]
[1776524226792,36.07,76280.59,0.0,-0.724,0.00012,25.70838]
[1776524226951,36.07,76280.59,0.0,-0.724,0.00012,25.70838]
[1776524227593,36.07,76280.59,0.0,-0.724,0.00012,25.70838]
[1776524227695,36.07,76280.59,0.0,-0.724,0.00012,25.70838]
[1776524227694,36.07,76287.23,0.0,-0.7232,0.00012,25.74706]
[1776524233958,36.07,76288.03,0.0,-0.72311,0.00012,25.75132]
[1776524237435,36.07,76287.96,0.0,-0.72312,0.00012,25.75079]
[1776524237697,36.07,76287.96,0.0,-0.72312,0.00012,25.75079]
[1776524241007,36.07,76282.96,0.0,-0.72373,0.00012,25.72132]
[1776524241827,36.07,76282.96,0.0,-0.72373,0.00012,25.72132]
[1776524241943,36.07,76282.96,0.0,-0.72373,0.00012,25.72132]
[1776524242677,36.07,76282.96,0.0,-0.72373,0.00012,25.72132]
[1776524242700,36.07,76282.96,0.0,-0.72373,0.00012,25.72132]
[1776524242767,36.07,76279.07,0.0,-0.7242,0.00012,25.69855]
[1776524243021,36.07,76274.11,0.0,-0.7248,0.00012,25.66949]
[1776524247626,36.07,76272.49,0.0,-0.72499,0.00012,25.66008]
[1776524247687,36.07,76272.49,0.0,-0.72499,0.00012,25.66008]
[1776524252617,36.07,76280.34,0.0,-0.72407,0.00012,25.70279]
[1776524252698,36.07,76280.34,0.0,-0.72407,0.00012,25.70279]
[1776524252713,36.07,76280.89,0.0,-0.724,0.00012,25.70598]
[1776524256747,36.07,76280.17,0.0,-0.72409,0.00012,25.70175]
[1776524256947,36.07,76279.87,0.0,-0.72412,0.00012,25.69998]
[1776524261559,36.07,76276.55,0.0,-0.72452,0.00012,25.68053]
[1776524261697,36.07,76276.55,0.0,-0.72452,0.00012,25.68053]
[1776524261794,36.07,76276.15,0.0,-0.72457,0.00012,25.67821]
[1776524262081,36.07,76276.15,0.0,-0.72457,0.00012,25.67821]
[1776524262190,36.07,76276.15,0.0,-0.72457,0.00012,25.67821]
[1776524262290,36.07,76269.28,0.0,-0.7254,0.00012,25.63791]
[1776524264168,36.07,76265.08,0.0,-0.7259,0.00012,25.61334]
[1776524267538,36.07,76261.77,0.0,-0.7263,0.00012,25.594]
[1776524267716,36.07,76261.77,0.0,-0.7263,0.00012,25.594]
[1776524267744,36.07,76260.18,0.0,-0.72648,0.00012,25.58482]
[1776524268196,36.07,76255.22,0.0,-0.72708,0.00012,25.55557]
[1776524273231,36.07,76253.57,0.0,-0.72726,0.00012,25.54648]
[1776524277259,36.07,76261.7,0.0,-0.72628,0.00012,25.59488]
[1776524279092,36.07,76264.2,0.0,-0.72597,0.00012,25.60967]
[1776524279204,36.07,76264.2,0.0,-0.72597,0.00012,25.60967]
[1776524279272,36.07,76263.9,0.0,-0.72601,0.00012,25.60797]
[1776524281698,36.07,76263.93,0.0,-0.726,0.00012,25.60821]
[1776524281937,36.07,76264.79,0.0,-0.7259,0.00012,25.61338]
[1776524287329,36.07,76269.79,0.0,-0.72529,0.00012,25.64302]
[1776524288336,36.07,76277.97,0.0,-0.72431,0.00012,25.69099]
[1776524289422,36.07,76277.97,0.0,-0.72431,0.00012,25.69099]
[1776524289441,36.07,76277.97,0.0,-0.72431,0.00012,25.69099]
[1776524289773,36.07,76277.97,0.0,-0.72431,0.00012,25.69099]
[1776524289537,36.07,76278.78,0.0,-0.72421,0.00012,25.69571]
[1776524289938,36.07,76278.78,0.0,-0.72421,0.00012,25.69571]
[1776524293609,36.07,76277.58,0.0,-0.72436,0.00012,25.6886]
[1776524293698,36.07,76277.58,0.0,-0.72436,0.00012,25.6886]
[1776524296203,36.07,76278.21,0.0,-0.72428,0.00012,25.69224]
[1776524296283,36.07,76278.21,0.0,-0.72428,0.00012,25.69224]
[1776524296438,36.07,76278.21,0.0,-0.72428,0.00012,25.69224]
[1776524296538,36.07,76278.21,0.0,-0.72428,0.00012,25.69223]
[1776524299928,36.07,76274.48,0.0,-0.72473,0.00012,25.67034]
[1776524299949,36.07,76274.48,0.0,-0.72473,0.00012,25.67034]
[1776524303531,36.07,76273.59,0.0,-0.72484,0.00012,25.66515]
[1776524303540,36.07,76273.59,0.0,-0.72484,0.00012,25.66515]
[1776524303692,36.07,76273.59,0.0,-0.72484,0.00012,25.66515]
[1776524303791,36.07,76273.83,0.0,-0.72481,0.00012,25.66658]
[1776524307371,36.07,76275.29,0.0,-0.72463,0.00012,25.67516]
[1776524307439,36.07,76275.29,0.0,-0.72463,0.00012,25.67516]
[1776524310112,36.07,76274.23,0.0,-0.72476,0.00012,25.66897]
[1776524310201,36.07,76274.23,0.0,-0.72476,0.00012,25.66897]
[1776524310221,36.07,76274.23,0.0,-0.72476,0.00012,25.66897]
[1776524310441,36.07,76274.23,0.0,-0.72476,0.00012,25.66897]
[1776524310490,36.07,76273.98,0.0,-0.72479,0.00012,25.66752]
[1776524313976,36.07,76273.97,0.0,-0.72481,0.00012,25.66419]
[1776524314189,36.07,76273.97,0.0,-0.72481,0.00012,25.66419]
[1776524319553,36.07,76273.59,0.0,-0.72485,0.00012,25.66208]
[1776524324600,36.07,76273.71,0.0,-0.72484,0.00012,25.66288]
[1776524329635,36.07,76273.7,0.0,-0.72484,0.00012,25.66293]
[1776524329980,36.07,76273.7,0.0,-0.72484,0.00012,25.66293]
[1776524330127,36.07,76273.7,0.0,-0.72484,0.00012,25.66293]
[1776524330199,36.07,76273.7,0.0,-0.72484,0.00012,25.66293]
[1776524330642,36.07,76273.14,0.0,-0.7249,0.00012,25.65966]
[1776524335677,36.07,76275.61,0.0,-0.7246,0.00012,25.67424]
[1776524337357,36.07,76276.66,0.0,-0.72448,0.00012,25.6804]
[1776524337444,36.07,76276.66,0.0,-0.72448,0.00012,25.6804]
[1776524337493,36.07,76276.66,0.0,-0.72448,0.00012,25.6804]
[1776524337700,36.07,76276.66,0.0,-0.72448,0.00012,25.6804]
[1776524337766,36.07,76284.31,0.0,-0.72355,0.00012,25.72516]
[1776524338676,36.07,76284.31,0.0,-0.72355,0.00012,25.72516]
[1776524338695,36.07,76284.31,0.0,-0.72355,0.00012,25.72516]
[1776524341759,36.07,76286.54,0.0,-0.72329,0.00012,25.73809]
[1776524341850,36.07,76284.25,0.0,-0.72357,0.00012,25.72463]
[1776524341946,36.07,76284.25,0.0,-0.72357,0.00012,25.72463]
[1776524342035,36.07,76284.25,0.0,-0.72357,0.00012,25.72463]
[1776524342198,36.07,76284.25,0.0,-0.72357,0.00012,25.72463]
[1776524347556,36.07,76284.27,0.0,-0.72357,0.00012,25.72461]
[1776524347630,36.07,76284.27,0.0,-0.72357,0.00012,25.72461]
[1776524347696,36.07,76284.27,0.0,-0.72357,0.00012,25.72461]
[1776524347761,36.07,76284.23,0.0,-0.72357,0.00012,25.72435]
[1776524352796,36.07,76285.07,0.0,-0.72347,0.00012,25.72913]
[1776524354792,36.07,76285.36,0.0,-0.72344,0.00012,25.7308]
[1776524354900,36.07,76285.36,0.0,-0.72344,0.00012,25.7308]
[1776524354894,36.07,76285.36,0.0,-0.72344,0.00012,25.73077]
[1776524354943,36.07,76285.36,0.0,-0.72344,0.00012,25.73077]
[1776524360852,36.07,76285.43,0.0,-0.72343,0.00012,25.73101]
[1776524365887,36.07,76284.27,0.0,-0.72358,0.00012,25.72413]
[1776524368463,36.07,76284.56,0.0,-0.72354,0.00012,25.72578]
[1776524368699,36.07,76284.56,0.0,-0.72354,0.00012,25.72578]
[1776524368742,36.07,76284.56,0.0,-0.72354,0.00012,25.72578]
[1776524368908,36.07,76285.43,0.0,-0.72344,0.00012,25.73083]
[1776524368940,36.07,76285.43,0.0,-0.72344,0.00012,25.73083]
[1776524375957,36.07,76286.25,0.0,-0.72336,0.00012,25.73212]
[1776524380991,36.07,76286.82,0.0,-0.7233,0.00012,25.7353]
[1776524388042,36.07,76286.67,0.0,-0.72332,0.00012,25.73422]
[1776524389999,36.07,76286.67,0.0,-0.72332,0.00012,25.73422]
[1776524390203,36.07,76286.67,0.0,-0.72332,0.00012,25.73422]
[1776524390207,36.07,76286.67,0.0,-0.72332,0.00012,25.73422]
[1776524390444,36.07,76286.67,0.0,-0.72332,0.00012,25.73422]
[1776524390459,36.07,76286.54,0.0,-0.72334,0.00012,25.73341]
[1776524396098,36.07,76284.72,0.0,-0.72356,0.00012,25.72267]
[1776524397625,36.07,76284.72,0.0,-0.72356,0.00012,25.72267]
[1776524397688,36.07,76284.72,0.0,-0.72356,0.00012,25.72267]
[1776524400159,36.07,76284.82,0.0,-0.72355,0.00012,25.72322]
[1776524400201,36.07,76284.82,0.0,-0.72355,0.00012,25.72322]
[1776524400255,36.07,76284.82,0.0,-0.72355,0.00012,25.7232]
[1776524404251,36.07,76284.83,0.0,-0.72355,0.00012,25.72324]
[1776524404444,36.07,76284.83,0.0,-0.72355,0.00012,25.72324]
[1776524406240,36.07,76278.4,0.0,-0.72432,0.00012,25.68562]
[1776524406439,36.07,76278.4,0.0,-0.72432,0.00012,25.68562]
[1776524411206,36.07,76268.66,0.0,-0.72549,0.00012,25.62867]
[1776524412211,36.07,76259.16,0.0,-0.72663,0.00012,25.57284]
[1776524413534,36.07,76259.16,0.0,-0.72663,0.00012,25.57284]
[1776524413700,36.07,76259.16,0.0,-0.72663,0.00012,25.57284]
[1776524413925,36.07,76259.16,0.0,-0.72663,0.00012,25.57284]
[1776524413945,36.07,76259.16,0.0,-0.72663,0.00012,25.57284]
[1776524413791,36.07,76256.68,0.0,-0.72693,0.00012,25.55835]
[1776524417275,36.07,76255.08,0.0,-0.72711,0.00012,25.54922]
[1776524417437,36.07,76255.08,0.0,-0.72711,0.00012,25.54922]
[1776524424296,36.08,76256.24,0.0,-0.72694,0.00012,25.5573]
[1776524426187,36.08,76256.91,0.0,-0.72686,0.00012,25.56132]
[1776524426448,36.08,76256.91,0.0,-0.72686,0.00012,25.56132]
[1776524426519,36.08,76256.91,0.0,-0.72686,0.00012,25.56132]
[1776524426701,36.08,76256.91,0.0,-0.72686,0.00012,25.56132]
[1776524426796,36.08,76256.73,0.0,-0.72688,0.00012,25.56034]
[1776524428815,36.08,76256.66,0.0,-0.72689,0.00012,25.56]
[1776524428941,36.08,76256.66,0.0,-0.72689,0.00012,25.56]
[1776524428916,36.08,76258.1,0.0,-0.72671,0.00012,25.56868]
[1776524428994,36.08,76258.1,0.0,-0.72671,0.00012,25.56868]
[1776524429208,36.08,76258.1,0.0,-0.72671,0.00012,25.56868]
[1776524429331,36.08,76259.9,0.0,-0.7265,0.00012,25.57929]
[1776524430778,36.08,76259.9,0.0,-0.7265,0.00012,25.57929]
[1776524430946,36.08,76259.9,0.0,-0.7265,0.00012,25.57929]
[1776524436380,36.08,76260.61,0.0,-0.72641,0.00012,25.58093]
[1776524438802,36.08,76260.5,0.0,-0.72643,0.00012,25.58039]
[1776524438939,36.08,76260.5,0.0,-0.72643,0.00012,25.58039]
[1776524438983,36.08,76260.5,0.0,-0.72642,0.00012,25.58061]
[1776524439101,36.08,76260.5,0.0,-0.72642,0.00012,25.58061]
[1776524439202,36.08,76260.5,0.0,-0.72642,0.00012,25.58061]
[1776524441333,36.08,76263.8,0.0,-0.72602,0.00012,25.60014]
[1776524441439,36.08,76263.8,0.0,-0.72602,0.00012,25.60014]
[1776524446035,36.08,76268.25,0.0,-0.72548,0.00012,25.62668]
[1776524446147,36.08,76268.25,0.0,-0.72548,0.00012,25.62668]
[1776524446194,36.08,76268.25,0.0,-0.72548,0.00012,25.62668]
[1776524446450,36.08,76268.22,0.0,-0.72548,0.00012,25.62657]
[1776524451487,36.08,76268.25,0.0,-0.72547,0.00012,25.62709]
[1776524452384,36.08,76268.25,0.0,-0.72547,0.00012,25.62709]
[1776524452453,36.08,76268.25,0.0,-0.72547,0.00012,25.62709]
[1776524456112,36.09,76271.83,0.0,-0.72503,0.00012,25.64835]
[1776524456200,36.09,76271.83,0.0,-0.72503,0.00012,25.64835]
[1776524456522,36.09,76272.38,0.0,-0.72497,0.00012,25.65161]
[1776524460105,36.09,76274.45,0.0,-0.72472,0.00012,25.66386]
[1776524460200,36.09,76274.45,0.0,-0.72472,0.00012,25.66386]
[1776524464842,36.09,76275.2,0.0,-0.72462,0.00012,25.66838]
[1776524464939,36.09,76275.2,0.0,-0.72462,0.00012,25.66838]
[1776524467674,36.09,76275.09,0.0,-0.72463,0.00012,25.66783]
[1776524467688,36.09,76275.09,0.0,-0.72463,0.00012,25.66783]
[1776524467772,36.09,76275.7,0.0,-0.72456,0.00012,25.67143]
[1776524471398,36.09,76275.32,0.0,-0.7246,0.00012,25.6693]
[1776524471443,36.09,76275.32,0.0,-0.7246,0.00012,25.6693]
[1776524472377,36.09,76275.32,0.0,-0.7246,0.00012,25.66933]
[1776524472438,36.09,76275.32,0.0,-0.7246,0.00012,25.66933]
[1776524472634,36.09,76281.7,0.0,-0.72383,0.00012,25.70669]
[1776524477669,36.09,76283.82,0.0,-0.72358,0.00012,25.71904]
[1776524479309,36.09,76283.82,0.0,-0.72358,0.00012,25.71904]
[1776524479446,36.09,76283.82,0.0,-0.72358,0.00012,25.71904]
[1776524484718,36.09,76293.22,0.0,-0.72245,0.00012,25.77373]
[1776524485725,36.09,76301.53,0.0,-0.72144,0.00012,25.822]
[1776524487383,36.09,76304.13,0.0,-0.72113,0.00012,25.837]
[1776524487437,36.09,76304.13,0.0,-0.72113,0.00012,25.837]
[1776524487739,36.09,76304.38,0.0,-0.7211,0.00012,25.83834]
[1776524488159,36.09,76304.38,0.0,-0.7211,0.00012,25.83834]
[1776524488215,36.09,76304.38,0.0,-0.7211,0.00012,25.83834]
[1776524488746,36.09,76309.3,0.0,-0.72051,0.00012,25.86671]
[1776524490760,36.08,76314.27,0.0,-0.71991,0.00012,25.89516]
[1776524493659,36.08,76317.92,0.0,-0.7195,0.00012,25.91257]
[1776524493698,36.08,76317.92,0.0,-0.7195,0.00012,25.91257]
[1776524498817,36.08,76315.5,0.0,-0.71982,0.00012,25.89738]
[1776524500136,36.08,76315.64,0.0,-0.71981,0.00012,25.89798]
[1776524500196,36.08,76315.64,0.0,-0.71981,0.00012,25.89798]
[1776524500883,36.08,76315.64,0.0,-0.71981,0.00012,25.89798]
[1776524500943,36.08,76315.64,0.0,-0.71981,0.00012,25.89798]
[1776524501036,36.08,76315.64,0.0,-0.71981,0.00012,25.8976]
[1776524506874,36.07,76318.34,0.0,-0.71951,0.00012,25.91219]
[1776524509998,36.07,76318.22,0.0,-0.71953,0.00012,25.91111]
[1776524510194,36.07,76318.22,0.0,-0.71953,0.00012,25.91111]
[1776524510349,36.07,76318.22,0.0,-0.71953,0.00012,25.91111]
[1776524510444,36.07,76318.22,0.0,-0.71953,0.00012,25.91111]
[1776524510901,36.07,76318.15,0.0,-0.71955,0.00012,25.91032]
[1776524511910,36.07,76327.82,0.0,-0.71838,0.00012,25.96583]
[1776524512592,36.07,76327.82,0.0,-0.71838,0.00012,25.96583]
[1776524512917,36.07,76341.97,0.0,-0.71666,0.00012,26.04679]
[1776524514931,36.07,76345.56,0.0,-0.71623,0.00012,26.06676]
[1776524515938,36.06,76368.55,0.0,-0.71343,0.00012,26.19717]
[1776524516397,36.06,76368.55,0.0,-0.71343,0.00012,26.19717]
[1776524516945,36.06,76389.82,0.0,-0.71081,0.00012,26.31696]
[1776524517647,36.06,76389.82,0.0,-0.71081,0.00012,26.31696]
[1776524517990,36.06,76379.14,0.0,-0.71212,0.00012,26.25709]
[1776524520014,36.06,76374.46,0.0,-0.7127,0.00012,26.23047]
[1776524520331,36.06,76374.46,0.0,-0.7127,0.00012,26.23047]
[1776524521012,36.06,76374.32,0.0,-0.71272,0.00012,26.22958]
[1776524522019,36.06,76369.31,0.0,-0.71334,0.00012,26.20116]
[1776524525040,36.07,76377.32,0.0,-0.71235,0.00012,26.24692]
[1776524528061,36.07,76368.29,0.0,-0.71345,0.00012,26.19611]
[1776524529068,36.07,76359.89,0.0,-0.71448,0.00012,26.14842]
[1776524534104,36.06,76360.16,0.0,-0.71446,0.00012,26.14947]
[1776524537671,36.06,76358.67,0.0,-0.71464,0.00012,26.14082]
[1776524537689,36.06,76358.67,0.0,-0.71464,0.00012,26.14082]
[1776524537788,36.06,76358.49,0.0,-0.71467,0.00012,26.13971]
[1776524539018,36.06,76358.49,0.0,-0.71467,0.00012,26.13971]
[1776524539200,36.06,76358.28,0.0,-0.7147,0.00012,26.13835]
[1776524542407,36.06,76357.96,0.0,-0.71474,0.00012,26.13635]
[1776524542439,36.06,76357.96,0.0,-0.71474,0.00012,26.13635]
[1776524542505,36.06,76353.86,0.0,-0.71524,0.00012,26.11294]
[1776524543169,36.06,76348.99,0.0,-0.71584,0.00012,26.08511]
[1776524544174,36.06,76332.23,0.0,-0.71789,0.00012,25.98883]
[1776524545181,36.06,76328.45,0.0,-0.71836,0.00012,25.96686]
[1776524547351,36.06,76326.83,0.0,-0.71856,0.00012,25.9573]
[1776524548197,36.06,76325.47,0.0,-0.71873,0.00012,25.94925]
[1776524548202,36.06,76323.96,0.0,-0.71892,0.00012,25.94033]
[1776524549209,36.06,76316.08,0.0,-0.71988,0.00012,25.89465]
[1776524551223,36.05,76325.43,0.0,-0.71877,0.00012,25.94497]
[1776524552229,36.05,76331.88,0.0,-0.71799,0.00012,25.98185]
[1776524553237,36.05,76340.75,0.0,-0.71691,0.00012,26.03269]
[1776524554244,36.05,76345.76,0.0,-0.7163,0.00012,26.06126]
[1776524556070,36.05,76345.76,0.0,-0.7163,0.00012,26.06126]
[1776524556200,36.05,76346.66,0.0,-0.7162,0.00012,26.06629]
[1776524559816,36.05,76345.3,0.0,-0.71637,0.00012,26.05817]
[1776524559945,36.05,76345.3,0.0,-0.71637,0.00012,26.05817]
[1776524566328,36.05,76346.64,0.0,-0.71623,0.00012,26.06488]
[1776524568194,36.05,76346.12,0.0,-0.7163,0.00012,26.06166]
[1776524568493,36.05,76346.12,0.0,-0.7163,0.00012,26.06166]
[1776524568692,36.05,76346.12,0.0,-0.7163,0.00012,26.06166]
[1776524569349,36.05,76346.26,0.0,-0.71628,0.00012,26.06234]
[1776524572771,36.04,76342.54,0.0,-0.71674,0.00012,26.04081]
[1776524572952,36.04,76342.54,0.0,-0.71674,0.00012,26.04081]
[1776524575225,36.04,76340.63,0.0,-0.71698,0.00012,26.02954]
[1776524575436,36.04,76340.63,0.0,-0.71698,0.00012,26.02954]
[1776524575538,36.04,76340.35,0.0,-0.71702,0.00012,26.02784]
[1776524581756,36.04,76341.35,0.0,-0.71691,0.00012,26.03301]
[1776524581953,36.04,76341.35,0.0,-0.71691,0.00012,26.03301]
[1776524585654,36.04,76335.88,0.0,-0.71759,0.00012,26.00115]
[1776524585689,36.04,76335.88,0.0,-0.71759,0.00012,26.00115]
[1776524585801,36.04,76330.04,0.0,-0.71831,0.00012,25.96731]
[1776524588739,36.04,76328.0,0.0,-0.71857,0.00012,25.9551]
[1776524588804,36.03,76318.15,0.0,-0.71977,0.00012,25.89805]
[1776524590517,36.03,76349.17,0.0,-0.71599,0.00012,26.07595]
[1776524591524,36.03,76348.54,0.0,-0.71608,0.00012,26.07202]
[1776524592210,36.03,76348.54,0.0,-0.71608,0.00012,26.07202]
[1776524597566,36.02,76346.74,0.0,-0.71634,0.00012,26.05978]
[1776524599800,36.02,76346.81,0.0,-0.71634,0.00012,26.05985]
[1776524599941,36.02,76346.81,0.0,-0.71634,0.00012,26.05985]
[1776524600043,36.02,76346.88,0.0,-0.71635,0.00012,26.05961]
[1776524601594,36.02,76341.2,0.0,-0.71705,0.00012,26.02698]
[1776524602514,36.02,76341.2,0.0,-0.71705,0.00012,26.02698]
[1776524602697,36.02,76341.2,0.0,-0.71705,0.00012,26.02698]
[1776524604615,36.02,76334.75,0.0,-0.71784,0.00012,25.9895]
[1776524609651,36.01,76334.47,0.0,-0.71791,0.00012,25.98654]
[1776524612244,36.01,76333.22,0.0,-0.71809,0.00012,25.9755]
[1776524612443,36.01,76333.22,0.0,-0.71809,0.00012,25.9755]
[1776524612698,36.01,76333.22,0.0,-0.71809,0.00012,25.9755]
[1776524612939,36.01,76333.22,0.0,-0.71809,0.00012,25.9755]
[1776524613040,36.01,76333.09,0.0,-0.71812,0.00012,25.97421]
[1776524617712,36.01,76332.52,0.0,-0.71821,0.00012,25.97012]
[1776524617944,36.01,76332.52,0.0,-0.71821,0.00012,25.97012]
[1776524623623,36.0,76329.84,0.0,-0.71857,0.00012,25.95308]
[1776524623693,36.0,76329.84,0.0,-0.71857,0.00012,25.95308]
[1776524624128,36.0,76329.64,0.0,-0.71861,0.00012,25.95142]
[1776524627779,35.99,76324.19,0.0,-0.71929,0.00012,25.91922]
[1776524628248,35.99,76324.19,0.0,-0.71929,0.00012,25.91922]
[1776524628437,35.99,76324.19,0.0,-0.71929,0.00012,25.91922]
[1776524633821,35.99,76318.47,0.0,-0.72001,0.00012,25.88497]
[1776524634595,35.99,76318.47,0.0,-0.72001,0.00012,25.88497]
[1776524634689,35.99,76318.47,0.0,-0.72001,0.00012,25.88497]
[1776524634828,35.99,76318.0,0.0,-0.72007,0.00012,25.88206]
[1776524635911,35.99,76318.0,0.0,-0.72007,0.00012,25.88206]
[1776524642884,35.98,76318.39,0.0,-0.72006,0.00012,25.88286]
[1776524647918,35.98,76318.21,0.0,-0.7201,0.00012,25.88095]
[1776524655342,35.98,76318.18,0.0,-0.72012,0.00012,25.8801]
[1776524655441,35.98,76318.18,0.0,-0.72012,0.00012,25.8801]
[1776524655443,35.98,76318.18,0.0,-0.72013,0.00012,25.87944]
[1776524661013,35.97,76314.18,0.0,-0.72063,0.00012,25.85548]
[1776524666048,35.97,76316.96,0.0,-0.72031,0.00012,25.87092]
[1776524671082,35.97,76318.0,0.0,-0.72022,0.00012,25.87273]
[1776524676118,35.96,76320.06,0.0,-0.71999,0.00012,25.88389]
[1776524681153,35.96,76323.81,0.0,-0.71955,0.00012,25.90484]
[1776524686188,35.96,76326.33,0.0,-0.71926,0.00012,25.91875]
[1776524691223,35.95,76327.7,0.0,-0.71911,0.00012,25.92593]
[1776524694247,35.95,76337.93,0.0,-0.71787,0.00012,25.98466]
[1776524696259,35.95,76342.67,0.0,-0.7173,0.00012,26.01134]
[1776524701294,35.95,76345.02,0.0,-0.71704,0.00012,26.02373]
[1776524704315,35.94,76338.19,0.0,-0.71789,0.00012,25.98381]
[1776524706329,35.94,76329.45,0.0,-0.71896,0.00012,25.93304]
[1776524708343,35.94,76322.27,0.0,-0.71984,0.00012,25.89124]
[1776524713378,35.94,76318.5,0.0,-0.72031,0.00012,25.86897]
[1776524718413,35.94,76317.9,0.0,-0.72039,0.00012,25.86508]
[1776524723448,35.94,76314.7,0.0,-0.7208,0.00012,25.8459]
[1776524730497,35.93,76313.71,0.0,-0.72093,0.00012,25.83942]
[1776524737546,35.93,76312.84,0.0,-0.72107,0.00012,25.83038]
[1776524742581,35.93,76308.6,0.0,-0.7216,0.00012,25.80523]
[1776524747615,35.93,76305.24,0.0,-0.72201,0.00012,25.78537]
[1776524752651,35.93,76306.12,0.0,-0.72191,0.00012,25.79024]
[1776524758009,35.93,76305.93,0.0,-0.72194,0.00012,25.78892]
[1776524764736,35.93,76305.55,0.0,-0.72199,0.00012,25.78631]
[1776524766750,35.92,76300.1,0.0,-0.72266,0.00012,25.75438]
[1776524771785,35.92,76303.19,0.0,-0.72228,0.00012,25.77236]
[1776524777828,35.92,76304.28,0.0,-0.72216,0.00012,25.77856]
[1776524782863,35.92,76304.14,0.0,-0.72218,0.00012,25.77759]
[1776524787899,35.92,76304.0,0.0,-0.7222,0.00012,25.77666]
[1776524792933,35.92,76304.0,0.0,-0.72222,0.00012,25.77327]
[1776524797968,35.92,76301.3,0.0,-0.72255,0.00012,25.75747]
[1776524804011,35.92,76301.19,0.0,-0.72256,0.00012,25.75689]
[1776524813074,35.92,76302.3,0.0,-0.72242,0.00012,25.7635]
[1776524819116,35.92,76301.24,0.0,-0.72255,0.00012,25.75737]
[1776524825158,35.92,76301.16,0.0,-0.72256,0.00012,25.75699]
[1776524830193,35.92,76301.23,0.0,-0.72255,0.00012,25.75748]
[1776524835228,35.92,76301.78,0.0,-0.72248,0.00012,25.76078]
[1776524840263,35.92,76301.22,0.0,-0.72254,0.00012,25.75757]
[1776524843284,35.92,76293.61,0.0,-0.72346,0.00012,25.71309]
[1776524849326,35.93,76291.62,0.0,-0.7237,0.00012,25.7018]
[1776524854361,35.93,76290.11,0.0,-0.72389,0.00012,25.68996]
[1776524856770,35.93,76287.06,0.0,-0.72426,0.00012,25.6722]
[1776524856942,35.93,76287.06,0.0,-0.72426,0.00012,25.6722]
[1776524861022,35.93,76282.91,0.0,-0.72475,0.00012,25.64817]
[1776524861200,35.93,76282.91,0.0,-0.72475,0.00012,25.64817]
[1776524861410,35.93,76282.29,0.0,-0.72483,0.00012,25.64464]
[1776524866445,35.93,76280.15,0.0,-0.72507,0.00012,25.63262]
[1776524873494,35.93,76280.05,0.0,-0.72507,0.00012,25.63281]
[1776524878921,35.93,76280.05,0.0,-0.72507,0.00012,25.63281]
[1776524880208,35.94,76280.09,0.0,-0.72505,0.00012,25.63357]
[1776524883081,35.94,76280.02,0.0,-0.72505,0.00012,25.63345]
[1776524883198,35.94,76280.02,0.0,-0.72505,0.00012,25.63345]
[1776524884244,35.94,76282.79,0.0,-0.72472,0.00012,25.64985]
[1776524884435,35.94,76282.79,0.0,-0.72472,0.00012,25.64985]
[1776524884294,35.94,76280.64,0.0,-0.72497,0.00012,25.63728]
[1776524885942,35.94,76276.73,0.0,-0.72544,0.00012,25.61434]
[1776524886191,35.94,76276.73,0.0,-0.72544,0.00012,25.61434]
[1776524888610,35.94,76289.58,0.0,-0.72388,0.00012,25.69035]
[1776524889982,35.94,76289.58,0.0,-0.72388,0.00012,25.69035]
[1776524890194,35.94,76289.58,0.0,-0.72388,0.00012,25.69035]
[1776524890218,35.94,76291.88,0.0,-0.7236,0.00012,25.70387]
[1776524890960,35.94,76291.88,0.0,-0.7236,0.00012,25.70387]
[1776524891195,35.94,76291.88,0.0,-0.7236,0.00012,25.70387]
[1776524891296,35.94,76291.51,0.0,-0.72365,0.00012,25.70172]
[1776524891865,35.94,76291.51,0.0,-0.72365,0.00012,25.70172]
[1776524891936,35.94,76291.51,0.0,-0.72365,0.00012,25.70172]
[1776524897673,35.94,76291.71,0.0,-0.72362,0.00012,25.70306]
[1776524902708,35.94,76291.96,0.0,-0.72358,0.00012,25.70467]
[1776524907748,35.94,76291.26,0.0,-0.72367,0.00012,25.70074]
[1776524910049,35.94,76291.26,0.0,-0.72367,0.00012,25.70074]
[1776524910192,35.94,76291.26,0.0,-0.72367,0.00012,25.70074]
[1776524912029,35.94,76291.26,0.0,-0.72366,0.00012,25.70083]
[1776524912196,35.94,76291.26,0.0,-0.72366,0.00012,25.70083]
[1776524912297,35.94,76291.23,0.0,-0.72368,0.00012,25.69744]
[1776524917819,35.94,76290.94,0.0,-0.72371,0.00012,25.69606]
[1776524918768,35.94,76290.94,0.0,-0.72371,0.00012,25.69606]
[1776524918939,35.94,76290.94,0.0,-0.72371,0.00012,25.69606]
[1776524924868,35.95,76286.94,0.0,-0.72419,0.00012,25.67313]
[1776524928164,35.95,76286.87,0.0,-0.72419,0.00012,25.67281]
[1776524928204,35.95,76286.87,0.0,-0.72419,0.00012,25.67281]
[1776524928365,35.95,76286.87,0.0,-0.72419,0.00012,25.67281]
[1776524928436,35.95,76286.87,0.0,-0.72419,0.00012,25.67281]
[1776524928373,35.95,76284.99,0.0,-0.72441,0.00012,25.66204]
[1776524929843,35.95,76285.03,0.0,-0.72441,0.00012,25.66228]
[1776524929940,35.95,76285.03,0.0,-0.72441,0.00012,25.66228]
[1776524933932,35.95,76279.03,0.0,-0.72512,0.00012,25.62753]
[1776524935304,35.95,76279.03,0.0,-0.72512,0.00012,25.62753]
[1776524935438,35.95,76279.03,0.0,-0.72512,0.00012,25.62753]
[1776524936275,35.95,76278.36,0.0,-0.7252,0.00012,25.62385]
[1776524936435,35.95,76278.36,0.0,-0.7252,0.00012,25.62385]
[1776524936304,35.95,76278.26,0.0,-0.72521,0.00012,25.62326]
[1776524937671,35.95,76278.26,0.0,-0.72521,0.00012,25.62339]
[1776524937692,35.95,76278.26,0.0,-0.72521,0.00012,25.62339]
[1776524940885,35.95,76275.63,0.0,-0.72551,0.00012,25.60831]
[1776524940939,35.95,76275.63,0.0,-0.72551,0.00012,25.60831]
[1776524947026,35.96,76276.46,0.0,-0.72539,0.00012,25.61411]
[1776524952061,35.96,76275.91,0.0,-0.72545,0.00012,25.6115]
[1776524957096,35.96,76272.85,0.0,-0.7258,0.00012,25.59414]
[1776524957803,35.96,76272.85,0.0,-0.7258,0.00012,25.59414]
[1776524957942,35.96,76272.85,0.0,-0.7258,0.00012,25.59414]
[1776524958327,35.96,76272.85,0.0,-0.7258,0.00012,25.59414]
[1776524958436,35.96,76272.85,0.0,-0.7258,0.00012,25.59414]
[1776524958537,35.96,76272.71,0.0,-0.72581,0.00012,25.59362]
[1776524961199,35.96,76272.74,0.0,-0.72581,0.00012,25.5938]
[1776524961438,35.96,76272.74,0.0,-0.72581,0.00012,25.5938]
[1776524966495,35.97,76270.69,0.0,-0.72604,0.00012,25.58264]
[1776524966689,35.97,76270.69,0.0,-0.72604,0.00012,25.58264]
[1776524971876,35.97,76270.23,0.0,-0.72609,0.00012,25.57757]
[1776524971944,35.97,76270.23,0.0,-0.72609,0.00012,25.57757]
[1776524972360,35.97,76270.23,0.0,-0.72609,0.00012,25.57757]
[1776524972436,35.97,76270.23,0.0,-0.72609,0.00012,25.57757]
[1776524972461,35.97,76269.76,0.0,-0.72614,0.00012,25.57512]
[1776524979250,35.97,76269.38,0.0,-0.72616,0.00012,25.57387]
[1776524984285,35.98,76259.61,0.0,-0.72732,0.00012,25.51695]
[1776524986192,35.98,76256.67,0.0,-0.72767,0.00012,25.49971]
[1776524986440,35.98,76256.67,0.0,-0.72767,0.00012,25.49971]
[1776524986537,35.98,76255.77,0.0,-0.72777,0.00012,25.49482]
[1776524992267,35.98,76251.67,0.0,-0.72824,0.00012,25.47145]
[1776524992449,35.98,76251.67,0.0,-0.72824,0.00012,25.47145]
[1776524992487,35.98,76251.67,0.0,-0.72824,0.00012,25.47145]
[1776524992496,35.98,76248.46,0.0,-0.72862,0.00012,25.45288]
[1776524992688,35.98,76248.46,0.0,-0.72862,0.00012,25.45288]
[1776524996614,35.99,76248.8,0.0,-0.72856,0.00012,25.45571]
[1776524996699,35.99,76248.8,0.0,-0.72856,0.00012,25.45571]
[1776525002411,35.99,76247.18,0.0,-0.72872,0.00012,25.44767]
[1776525004213,35.99,76246.65,0.0,-0.72878,0.00012,25.44479]
[1776525004438,35.99,76246.65,0.0,-0.72878,0.00012,25.44479]
[1776525004664,36.0,76246.32,0.0,-0.72881,0.00012,25.44336]
[1776525004691,36.0,76246.32,0.0,-0.72881,0.00012,25.44336]
[1776525005432,36.0,76246.26,0.0,-0.72881,0.00012,25.443]
[1776525010467,36.0,76245.34,0.0,-0.72889,0.00012,25.43915]
[1776525011211,36.0,76245.34,0.0,-0.72889,0.00012,25.43915]
[1776525011442,36.0,76245.34,0.0,-0.72889,0.00012,25.43915]
[1776525012481,36.0,76238.67,0.0,-0.72968,0.00012,25.39974]
[1776525014495,36.01,76234.04,0.0,-0.73022,0.00012,25.37306]
[1776525014827,36.01,76234.04,0.0,-0.73022,0.00012,25.37306]
[1776525014944,36.01,76234.04,0.0,-0.73022,0.00012,25.37306]
[1776525015081,36.01,76234.04,0.0,-0.73022,0.00012,25.37306]
[1776525015193,36.01,76234.04,0.0,-0.73022,0.00012,25.37306]
[1776525016523,36.01,76233.9,0.0,-0.73022,0.00012,25.3729]
[1776525020551,36.01,76228.76,0.0,-0.7308,0.00012,25.34361]
[1776525022565,36.01,76211.56,0.0,-0.73285,0.00012,25.24092]
[1776525023572,36.01,76207.99,0.0,-0.73327,0.00012,25.21952]
[1776525026593,36.02,76198.81,0.0,-0.73436,0.00012,25.16446]
[1776525028607,36.02,76195.34,0.0,-0.73476,0.00012,25.14378]
[1776525029614,36.02,76189.26,0.0,-0.73548,0.00012,25.10704]
[1776525031628,36.02,76183.65,0.0,-0.73616,0.00012,25.07026]
[1776525036831,36.02,76183.89,0.0,-0.73612,0.00012,25.07233]
[1776525036944,36.02,76183.89,0.0,-0.73612,0.00012,25.07233]
[1776525042705,36.03,76183.62,0.0,-0.73611,0.00012,25.07244]
[1776525047740,36.03,76181.94,0.0,-0.73629,0.00012,25.06335]
[1776525050761,36.03,76176.63,0.0,-0.7369,0.00012,25.03187]
[1776525052292,36.03,76176.63,0.0,-0.7369,0.00012,25.03187]
[1776525052441,36.03,76176.63,0.0,-0.7369,0.00012,25.03187]
[1776525052808,36.03,76175.21,0.0,-0.73706,0.00012,25.02341]
[1776525052940,36.03,76175.21,0.0,-0.73706,0.00012,25.02341]
[1776525053036,36.03,76175.16,0.0,-0.73707,0.00012,25.02311]
[1776525059470,36.04,76171.32,0.0,-0.7375,0.00012,25.0011]
[1776525059699,36.04,76171.32,0.0,-0.73749,0.00012,25.00136]
[1776525063700,36.04,76174.68,0.0,-0.73708,0.00012,25.02228]
[1776525063939,36.04,76174.68,0.0,-0.73708,0.00012,25.02228]
[1776525064318,36.04,76174.68,0.0,-0.73708,0.00012,25.02228]
[1776525064436,36.04,76174.68,0.0,-0.73708,0.00012,25.02228]
[1776525064538,36.04,76174.93,0.0,-0.73706,0.00012,25.02377]
[1776525069894,36.04,76183.89,0.0,-0.736,0.00012,25.07805]
[1776525070902,36.04,76190.68,0.0,-0.73519,0.00012,25.11918]
[1776525071048,36.04,76190.68,0.0,-0.73519,0.00012,25.11918]
[1776525071233,36.04,76190.68,0.0,-0.73519,0.00012,25.11918]
[1776525071282,36.04,76190.68,0.0,-0.73519,0.00012,25.11918]
[1776525071440,36.04,76190.68,0.0,-0.73519,0.00012,25.11918]
[1776525075248,36.04,76191.98,0.0,-0.73503,0.00012,25.12755]
[1776525075440,36.04,76191.98,0.0,-0.73503,0.00012,25.12755]
[1776525076160,36.04,76191.98,0.0,-0.73503,0.00012,25.12755]
[1776525076188,36.04,76191.98,0.0,-0.73503,0.00012,25.12755]
[1776525076260,36.04,76191.98,0.0,-0.73502,0.00012,25.12771]
[1776525081497,36.04,76192.19,0.0,-0.73499,0.00012,25.12961]
[1776525081688,36.04,76192.19,0.0,-0.73499,0.00012,25.12961]
[1776525087418,36.05,76189.47,0.0,-0.73529,0.00012,25.11415]
[1776525087446,36.05,76189.47,0.0,-0.73529,0.00012,25.11415]
[1776525087518,36.05,76180.51,0.0,-0.73634,0.00012,25.06013]
[1776525087961,36.05,76180.51,0.0,-0.73634,0.00012,25.06013]
[1776525088190,36.05,76180.51,0.0,-0.73634,0.00012,25.06013]
[1776525088208,36.05,76179.81,0.0,-0.73642,0.00012,25.05612]
[1776525091047,36.05,76184.32,0.0,-0.7359,0.00012,25.08075]
[1776525095465,36.05,76183.58,0.0,-0.73597,0.00012,25.07691]
[1776525095703,36.05,76183.58,0.0,-0.73597,0.00012,25.07691]
[1776525101783,36.06,76185.98,0.0,-0.73566,0.00012,25.09269]
[1776525101946,36.06,76185.98,0.0,-0.73566,0.00012,25.09269]
[1776525102043,36.06,76186.3,0.0,-0.73561,0.00012,25.09502]
[1776525102200,36.06,76186.3,0.0,-0.73561,0.00012,25.09502]
[1776525102271,36.06,76186.42,0.0,-0.7356,0.00012,25.09574]
[1776525106465,36.06,76186.84,0.0,-0.73554,0.00012,25.09885]
[1776525106690,36.06,76186.84,0.0,-0.73554,0.00012,25.09885]
[1776525112834,36.06,76192.12,0.0,-0.73489,0.00012,25.13174]
[1776525112948,36.06,76192.12,0.0,-0.73489,0.00012,25.13174]
[1776525113245,36.07,76194.8,0.0,-0.73457,0.00012,25.14819]
[1776525113441,36.07,76194.8,0.0,-0.73457,0.00012,25.14819]
[1776525113537,36.07,76195.36,0.0,-0.7345,0.00012,25.15156]
[1776525119245,36.07,76194.14,0.0,-0.73464,0.00012,25.14477]
[1776525119440,36.07,76194.14,0.0,-0.73464,0.00012,25.14477]
[1776525122333,36.07,76196.27,0.0,-0.73437,0.00012,25.15814]
[1776525122441,36.07,76196.27,0.0,-0.73437,0.00012,25.15814]
[1776525123247,36.07,76199.66,0.0,-0.73397,0.00012,25.17868]
[1776525123441,36.07,76199.66,0.0,-0.73397,0.00012,25.17868]
[1776525123541,36.07,76204.11,0.0,-0.73344,0.00012,25.20554]
[1776525128310,36.07,76211.13,0.0,-0.7326,0.00012,25.24803]
[1776525129490,36.07,76211.13,0.0,-0.7326,0.00012,25.24803]
[1776525129698,36.07,76211.13,0.0,-0.7326,0.00012,25.24803]
[1776525135359,36.07,76208.93,0.0,-0.73285,0.00012,25.23504]
[1776525140394,36.07,76211.75,0.0,-0.73251,0.00012,25.2521]
[1776525144767,36.07,76211.35,0.0,-0.73256,0.00012,25.24975]
[1776525144947,36.07,76211.35,0.0,-0.73256,0.00012,25.24975]
[1776525146304,36.07,76204.71,0.0,-0.73335,0.00012,25.20997]
[1776525146440,36.07,76204.71,0.0,-0.73335,0.00012,25.20997]
[1776525146541,36.07,76203.43,0.0,-0.7335,0.00012,25.20234]
[1776525150692,36.07,76201.98,0.0,-0.73367,0.00012,25.19382]
[1776525150941,36.07,76201.98,0.0,-0.73367,0.00012,25.19382]
[1776525154492,36.08,76180.92,0.0,-0.73617,0.00012,25.06383]
[1776525155496,36.08,76180.92,0.0,-0.73617,0.00012,25.06383]
[1776525155644,36.07,76179.24,0.0,-0.73639,0.00012,25.05304]
[1776525156437,36.07,76179.24,0.0,-0.73639,0.00012,25.05304]
[1776525156507,36.07,76179.23,0.0,-0.73639,0.00012,25.05298]
[1776525157526,36.07,76179.23,0.0,-0.73639,0.00012,25.05298]
[1776525164563,36.07,76180.29,0.0,-0.73628,0.00012,25.05833]
[1776525166035,36.07,76179.03,0.0,-0.73643,0.00012,25.05086]
[1776525166194,36.07,76179.03,0.0,-0.73643,0.00012,25.05086]
[1776525167433,36.07,76178.95,0.0,-0.73644,0.00012,25.05051]
[1776525167694,36.07,76178.95,0.0,-0.73644,0.00012,25.05051]
[1776525167795,36.07,76178.8,0.0,-0.73645,0.00012,25.0499]
[1776525173697,36.07,76179.23,0.0,-0.73638,0.00012,25.0531]
[1776525173944,36.07,76179.23,0.0,-0.73638,0.00012,25.0531]
[1776525178824,36.08,76178.15,0.0,-0.73649,0.00012,25.04746]
[1776525178951,36.08,76178.15,0.0,-0.73649,0.00012,25.04746]
[1776525179928,36.08,76182.14,0.0,-0.73602,0.00012,25.07176]
[1776525179946,36.08,76182.14,0.0,-0.73602,0.00012,25.07176]
[1776525179981,36.08,76183.8,0.0,-0.73582,0.00012,25.08192]
[1776525181682,36.08,76189.21,0.0,-0.73517,0.00012,25.1149]
[1776525182653,36.08,76189.21,0.0,-0.73517,0.00012,25.1149]
[1776525182698,36.08,76189.21,0.0,-0.73517,0.00012,25.1149]
[1776525188731,36.08,76194.05,0.0,-0.73458,0.00012,25.1451]
[1776525193766,36.08,76194.88,0.0,-0.73447,0.00012,25.15082]
[1776525194243,36.08,76194.88,0.0,-0.73447,0.00012,25.15082]
[1776525194437,36.08,76194.88,0.0,-0.73447,0.00012,25.15082]
[1776525195999,36.09,76195.72,0.0,-0.73436,0.00012,25.15601]
[1776525196194,36.09,76196.21,0.0,-0.7343,0.00012,25.15909]
[1776525196786,36.09,76195.29,0.0,-0.73441,0.00012,25.15368]
[1776525201822,36.09,76195.82,0.0,-0.73433,0.00012,25.15752]
[1776525202617,36.09,76195.82,0.0,-0.73433,0.00012,25.15752]
[1776525202687,36.09,76195.82,0.0,-0.73433,0.00012,25.15752]
[1776525207864,36.09,76195.29,0.0,-0.73438,0.00012,25.15509]
[1776525213906,36.09,76195.18,0.0,-0.7344,0.00012,25.15186]
[1776525218941,36.1,76195.04,0.0,-0.7344,0.00012,25.15168]
[1776525224983,36.1,76195.02,0.0,-0.73439,0.00012,25.15236]
[1776525226902,36.1,76195.02,0.0,-0.73439,0.00012,25.15236]
[1776525226942,36.1,76195.02,0.0,-0.73439,0.00012,25.15236]
[1776525228577,36.1,76195.66,0.0,-0.7343,0.00012,25.15661]
[1776525228702,36.1,76195.66,0.0,-0.7343,0.00012,25.15661]
[1776525229012,36.1,76195.71,0.0,-0.73429,0.00012,25.15704]
[1776525233217,36.1,76198.07,0.0,-0.734,0.00012,25.17172]
[1776525241096,36.1,76201.83,0.0,-0.73354,0.00012,25.19508]
[1776525244749,36.11,76199.18,0.0,-0.73385,0.00012,25.17936]
[1776525244945,36.11,76199.18,0.0,-0.73385,0.00012,25.17936]
[1776525245019,36.11,76199.07,0.0,-0.73386,0.00012,25.17891]
[1776525253180,36.11,76199.28,0.0,-0.73382,0.00012,25.18105]
[1776525261236,36.11,76202.12,0.0,-0.73346,0.00012,25.19886]
[1776525266271,36.11,76202.57,0.0,-0.7334,0.00012,25.20205]
[1776525268285,36.11,76214.34,0.0,-0.732,0.00012,25.27268]
[1776525269291,36.12,76225.93,0.0,-0.73061,0.00012,25.34209]
[1776525270299,36.12,76227.18,0.0,-0.73046,0.00012,25.34973]
[1776525275334,36.12,76228.66,0.0,-0.73028,0.00012,25.35618]
[1776525278359,36.12,76238.6,0.0,-0.72908,0.00012,25.41591]
[1776525279366,36.12,76244.47,0.0,-0.72837,0.00012,25.45095]
[1776525282387,36.13,76252.79,0.0,-0.72736,0.00012,25.50084]
[1776525289436,36.13,76257.69,0.0,-0.72674,0.00012,25.53112]
[1776525290206,36.13,76257.69,0.0,-0.72674,0.00012,25.53112]
[1776525291442,36.13,76257.64,0.0,-0.72675,0.00012,25.53101]
[1776525296485,36.14,76255.73,0.0,-0.72695,0.00012,25.52096]
[1776525300232,36.14,76251.92,0.0,-0.72739,0.00012,25.49918]
[1776525300442,36.14,76251.92,0.0,-0.72739,0.00012,25.49918]
[1776525300973,36.14,76251.92,0.0,-0.72739,0.00012,25.49918]
[1776525301039,36.14,76251.75,0.0,-0.7274,0.00012,25.49866]
[1776525301192,36.14,76251.75,0.0,-0.7274,0.00012,25.49866]
[1776525304251,36.14,76250.27,0.0,-0.72757,0.00012,25.49042]
[1776525304442,36.14,76250.27,0.0,-0.72757,0.00012,25.49042]
[1776525306315,36.14,76247.05,0.0,-0.72794,0.00012,25.47193]
[1776525306447,36.14,76247.05,0.0,-0.72794,0.00012,25.47193]
[1776525306555,36.14,76246.51,0.0,-0.728,0.00012,25.46901]
[1776525311590,36.15,76245.6,0.0,-0.72808,0.00012,25.46504]
[1776525316625,36.15,76246.17,0.0,-0.72798,0.00012,25.46983]
[1776525321660,36.16,76250.4,0.0,-0.72745,0.00012,25.49617]
[1776525322828,36.16,76250.4,0.0,-0.72745,0.00012,25.49617]
[1776525322939,36.16,76250.4,0.0,-0.72745,0.00012,25.49617]
[1776525323039,36.16,76256.95,0.0,-0.72665,0.00012,25.53526]
[1776525324363,36.16,76259.26,0.0,-0.72637,0.00012,25.54884]
[1776525324440,36.16,76259.26,0.0,-0.72637,0.00012,25.54884]
[1776525326251,36.16,76260.4,0.0,-0.72623,0.00012,25.55595]
[1776525326447,36.16,76260.4,0.0,-0.72623,0.00012,25.55595]
[1776525326472,36.16,76260.4,0.0,-0.72623,0.00012,25.55595]
[1776525326695,36.16,76260.4,0.0,-0.72623,0.00012,25.55595]
[1776525326797,36.16,76260.08,0.0,-0.72626,0.00012,25.55447]
[1776525332738,36.17,76257.25,0.0,-0.72659,0.00012,25.53561]
[1776525334226,36.17,76257.25,0.0,-0.72659,0.00012,25.53561]
[1776525334449,36.17,76257.25,0.0,-0.72659,0.00012,25.53561]
[1776525334780,36.17,76257.25,0.0,-0.72659,0.00012,25.53561]
[1776525334940,36.17,76257.25,0.0,-0.72659,0.00012,25.53561]
[1776525335011,36.17,76257.21,0.0,-0.72658,0.00012,25.53606]
[1776525340533,36.17,76257.02,0.0,-0.72659,0.00012,25.53586]
[1776525340704,36.17,76257.02,0.0,-0.72659,0.00012,25.53586]
[1776525346837,36.18,76254.15,0.0,-0.72689,0.00012,25.52089]
[1776525348984,36.18,76253.81,0.0,-0.72692,0.00012,25.51914]
[1776525349204,36.18,76253.81,0.0,-0.72692,0.00012,25.51914]
[1776525349043,36.18,76254.22,0.0,-0.72687,0.00012,25.5218]
[1776525349457,36.18,76254.22,0.0,-0.72687,0.00012,25.5218]
[1776525349701,36.18,76254.22,0.0,-0.72687,0.00012,25.5218]
[1776525354893,36.19,76253.74,0.0,-0.7269,0.00012,25.5204]
[1776525357761,36.19,76253.15,0.0,-0.72696,0.00012,25.5174]
[1776525357945,36.19,76253.15,0.0,-0.72696,0.00012,25.5174]
[1776525358039,36.19,76253.11,0.0,-0.72696,0.00012,25.5174]
[1776525358503,36.19,76253.11,0.0,-0.72696,0.00012,25.5174]
[1776525358687,36.19,76253.11,0.0,-0.72696,0.00012,25.5174]
[1776525362949,36.2,76264.21,0.0,-0.7256,0.00012,25.5837]
[1776525363944,36.2,76264.21,0.0,-0.7256,0.00012,25.5837]
[1776525364196,36.2,76264.21,0.0,-0.7256,0.00012,25.5837]
[1776525364205,36.2,76264.98,0.0,-0.72551,0.00012,25.58836]
[1776525364515,36.2,76264.98,0.0,-0.72551,0.00012,25.58836]
[1776525364701,36.2,76264.98,0.0,-0.72551,0.00012,25.58836]
[1776525370281,36.2,76265.37,0.0,-0.72544,0.00012,25.59135]
[1776525370446,36.2,76265.37,0.0,-0.72544,0.00012,25.59135]
[1776525372314,36.2,76266.15,0.0,-0.72534,0.00012,25.59633]
[1776525372446,36.2,76266.15,0.0,-0.72534,0.00012,25.59633]
[1776525374039,36.2,76266.15,0.0,-0.72534,0.00012,25.59633]
[1776525374192,36.2,76266.15,0.0,-0.72534,0.00012,25.59633]
[1776525374040,36.2,76265.46,0.0,-0.72542,0.00012,25.59255]
[1776525379062,36.2,76265.46,0.0,-0.7254,0.00012,25.59321]
[1776525380226,36.2,76265.46,0.0,-0.7254,0.00012,25.59321]
[1776525380438,36.2,76265.49,0.0,-0.7254,0.00012,25.59351]
[1776525380442,36.2,76265.49,0.0,-0.7254,0.00012,25.59351]
[1776525380694,36.2,76265.49,0.0,-0.7254,0.00012,25.59351]
[1776525381076,36.2,76265.46,0.0,-0.7254,0.00012,25.59346]
[1776525386110,36.21,76265.34,0.0,-0.7254,0.00012,25.59339]
[1776525386825,36.21,76265.34,0.0,-0.7254,0.00012,25.59339]
[1776525386948,36.21,76265.34,0.0,-0.7254,0.00012,25.59339]
[1776525387975,36.21,76265.97,0.0,-0.72532,0.00012,25.5972]
[1776525388198,36.21,76265.97,0.0,-0.72532,0.00012,25.5972]
[1776525388014,36.21,76265.97,0.0,-0.72532,0.00012,25.59733]
[1776525391059,36.21,76265.32,0.0,-0.72539,0.00012,25.59377]
[1776525391194,36.21,76265.32,0.0,-0.72539,0.00012,25.59377]
[1776525395427,36.21,76265.93,0.0,-0.72533,0.00012,25.59451]
[1776525395457,36.21,76265.93,0.0,-0.72533,0.00012,25.59451]
[1776525396768,36.21,76265.29,0.0,-0.7254,0.00012,25.591]
[1776525396944,36.21,76265.29,0.0,-0.7254,0.00012,25.591]
[1776525397027,36.21,76265.29,0.0,-0.7254,0.00012,25.59112]
[1776525399203,36.21,76260.34,0.0,-0.72598,0.00012,25.5624]
[1776525399605,36.21,76260.34,0.0,-0.72598,0.00012,25.5624]
[1776525399701,36.21,76260.34,0.0,-0.72598,0.00012,25.5624]
[1776525403888,36.22,76259.28,0.0,-0.7261,0.00012,25.55678]
[1776525403954,36.22,76259.28,0.0,-0.7261,0.00012,25.55678]
[1776525404499,36.22,76259.38,0.0,-0.72608,0.00012,25.55752]
[1776525404694,36.22,76259.38,0.0,-0.72608,0.00012,25.55752]
[1776525405245,36.22,76259.44,0.0,-0.72607,0.00012,25.55802]
[1776525410280,36.22,76260.1,0.0,-0.72598,0.00012,25.56264]
[1776525415119,36.22,76263.5,0.0,-0.72556,0.00012,25.58297]
[1776525415205,36.22,76263.5,0.0,-0.72556,0.00012,25.58297]
[1776525419121,36.22,76263.96,0.0,-0.72549,0.00012,25.58615]
[1776525419205,36.22,76263.96,0.0,-0.72549,0.00012,25.58615]
[1776525422869,36.22,76264.04,0.0,-0.72547,0.00012,25.58711]
[1776525422940,36.22,76264.04,0.0,-0.72547,0.00012,25.58711]
[1776525423242,36.22,76264.04,0.0,-0.72547,0.00012,25.58711]
[1776525423276,36.23,76264.08,0.0,-0.72546,0.00012,25.58758]
[1776525423445,36.23,76264.08,0.0,-0.72546,0.00012,25.58758]
[1776525428517,36.23,76264.57,0.0,-0.72539,0.00012,25.59092]
[1776525428694,36.23,76264.57,0.0,-0.72539,0.00012,25.59092]
[1776525430617,36.23,76264.09,0.0,-0.72544,0.00012,25.58846]
[1776525430700,36.23,76264.09,0.0,-0.72544,0.00012,25.58846]
[1776525431428,36.23,76264.06,0.0,-0.72545,0.00012,25.5884]
[1776525432629,36.23,76264.06,0.0,-0.72545,0.00012,25.5884]
[1776525432692,36.23,76264.06,0.0,-0.72545,0.00012,25.5884]
[1776525437164,36.23,76264.01,0.0,-0.72544,0.00012,25.58856]
[1776525437205,36.23,76264.01,0.0,-0.72544,0.00012,25.58856]
[1776525440053,36.23,76263.07,0.0,-0.72555,0.00012,25.58343]
[1776525440204,36.23,76263.07,0.0,-0.72555,0.00012,25.58343]
[1776525440249,36.23,76263.07,0.0,-0.72554,0.00012,25.58367]
[1776525441502,36.23,76250.49,0.0,-0.72704,0.00012,25.51006]
[1776525442507,36.23,76234.81,0.0,-0.72891,0.00012,25.41788]
[1776525443513,36.24,76232.24,0.0,-0.72921,0.00012,25.40298]
[1776525446464,36.24,76229.09,0.0,-0.72957,0.00012,25.38495]
[1776525446698,36.24,76229.09,0.0,-0.72957,0.00012,25.38495]
[1776525448549,36.24,76224.08,0.0,-0.73016,0.00012,25.35579]
[1776525451418,36.24,76223.19,0.0,-0.73027,0.00012,25.35035]
[1776525451444,36.24,76223.19,0.0,-0.73027,0.00012,25.35035]
[1776525452020,36.24,76223.19,0.0,-0.73027,0.00012,25.35035]
[1776525452193,36.24,76223.19,0.0,-0.73027,0.00012,25.35035]
[1776525452276,36.24,76221.76,0.0,-0.73046,0.00012,25.33839]
[1776525455784,36.24,76218.45,0.0,-0.73086,0.00012,25.31861]
[1776525455941,36.24,76218.45,0.0,-0.73086,0.00012,25.31861]
[1776525459183,36.24,76217.63,0.0,-0.73096,0.00012,25.31359]
[1776525459442,36.24,76217.71,0.0,-0.73095,0.00012,25.31397]
[1776525464665,36.24,76217.04,0.0,-0.73104,0.00012,25.30975]
[1776525467394,36.24,76217.45,0.0,-0.73099,0.00012,25.31209]
[1776525467449,36.24,76217.45,0.0,-0.73099,0.00012,25.31209]
[1776525467495,36.24,76217.45,0.0,-0.73099,0.00012,25.31204]
[1776525468586,36.24,76217.45,0.0,-0.73099,0.00012,25.31204]
[1776525468696,36.24,76217.45,0.0,-0.73099,0.00012,25.31204]
[1776525474737,36.23,76213.71,0.0,-0.73144,0.00012,25.28945]
[1776525476104,36.23,76213.71,0.0,-0.73144,0.00012,25.28945]
[1776525476197,36.23,76213.71,0.0,-0.73144,0.00012,25.28945]
[1776525476283,36.23,76213.5,0.0,-0.73147,0.00012,25.28813]
[1776525478194,36.23,76212.18,0.0,-0.73162,0.00012,25.28028]
[1776525478295,36.23,76201.81,0.0,-0.73285,0.00012,25.21846]
[1776525478443,36.23,76201.81,0.0,-0.73285,0.00012,25.21846]
[1776525482490,36.23,76200.58,0.0,-0.733,0.00012,25.2112]
[1776525482698,36.23,76200.58,0.0,-0.733,0.00012,25.2112]
[1776525482792,36.23,76199.4,0.0,-0.73314,0.00012,25.20418]
[1776525483922,36.23,76199.4,0.0,-0.73314,0.00012,25.20418]
[1776525483954,36.23,76199.4,0.0,-0.73314,0.00012,25.20418]
[1776525488207,36.23,76196.68,0.0,-0.73346,0.00012,25.18805]
[1776525488306,36.23,76196.04,0.0,-0.73353,0.00012,25.1843]
[1776525488444,36.23,76196.04,0.0,-0.73353,0.00012,25.1843]
[1776525488876,36.23,76196.04,0.0,-0.73353,0.00012,25.1843]
[1776525488949,36.23,76196.04,0.0,-0.73353,0.00012,25.1843]
[1776525489023,36.23,76195.82,0.0,-0.73355,0.00012,25.18302]
[1776525494877,36.24,76193.04,0.0,-0.73388,0.00012,25.1666]
[1776525498235,36.24,76196.08,0.0,-0.73352,0.00012,25.18491]
[1776525498299,36.24,76200.43,0.0,-0.733,0.00012,25.21101]
[1776525498443,36.24,76200.43,0.0,-0.733,0.00012,25.21101]
[1776525498907,36.24,76200.99,0.0,-0.73293,0.00012,25.21436]
[1776525499603,36.24,76200.99,0.0,-0.73293,0.00012,25.21436]
[1776525499696,36.24,76200.99,0.0,-0.73293,0.00012,25.21436]
[1776525504948,36.24,76199.65,0.0,-0.73309,0.00012,25.20647]
[1776525508068,36.24,76199.7,0.0,-0.73308,0.00012,25.20683]
[1776525508201,36.24,76199.7,0.0,-0.73308,0.00012,25.20683]
[1776525508299,36.24,76201.63,0.0,-0.73285,0.00012,25.21843]
[1776525510400,36.24,76198.46,0.0,-0.73323,0.00012,25.19952]
[1776525510439,36.24,76198.46,0.0,-0.73323,0.00012,25.19952]
[1776525513075,36.24,76194.25,0.0,-0.73374,0.00012,25.17112]
[1776525513192,36.24,76194.25,0.0,-0.73374,0.00012,25.17112]
[1776525513388,36.24,76186.93,0.0,-0.73461,0.00012,25.12734]
[1776525514010,36.24,76180.8,0.0,-0.73533,0.00012,25.09052]
[1776525515094,36.24,76180.8,0.0,-0.73533,0.00012,25.09052]
[1776525515208,36.24,76180.8,0.0,-0.73533,0.00012,25.09052]
[1776525515254,36.24,76180.5,0.0,-0.73538,0.00012,25.0881]
[1776525519045,36.23,76175.55,0.0,-0.73598,0.00012,25.05717]
[1776525520093,36.23,76175.55,0.0,-0.73598,0.00012,25.05717]
[1776525520197,36.23,76175.55,0.0,-0.73598,0.00012,25.05717]
[1776525526094,36.22,76180.41,0.0,-0.73545,0.00012,25.08435]
[1776525527452,36.22,76180.93,0.0,-0.7354,0.00012,25.08718]
[1776525528108,36.22,76181.07,0.0,-0.73539,0.00012,25.08772]
[1776525528729,36.22,76181.07,0.0,-0.73539,0.00012,25.08772]
[1776525528943,36.22,76181.07,0.0,-0.73539,0.00012,25.08772]
[1776525531443,36.22,76181.32,0.0,-0.73537,0.00012,25.08862]
[1776525532135,36.22,76181.12,0.0,-0.73539,0.00012,25.08742]
[1776525537239,36.22,76177.95,0.0,-0.73577,0.00012,25.0684]
[1776525537450,36.22,76179.0,0.0,-0.73564,0.00012,25.07474]
[1776525542206,36.22,76184.65,0.0,-0.73498,0.00012,25.10878]
[1776525542841,36.22,76184.65,0.0,-0.73498,0.00012,25.10878]
[1776525542939,36.22,76184.65,0.0,-0.73498,0.00012,25.10878]
[1776525543213,36.22,76187.94,0.0,-0.73459,0.00012,25.12865]
[1776525543789,36.22,76187.94,0.0,-0.73459,0.00012,25.12865]
[1776525543952,36.22,76187.94,0.0,-0.73459,0.00012,25.12865]
[1776525548805,36.22,76191.29,0.0,-0.73418,0.00012,25.1492]
[1776525551045,36.22,76194.7,0.0,-0.73377,0.00012,25.16976]
[1776525551200,36.22,76194.7,0.0,-0.73377,0.00012,25.16976]
[1776525551269,36.22,76200.51,0.0,-0.73309,0.00012,25.20457]
[1776525556021,36.22,76198.97,0.0,-0.73327,0.00012,25.19546]
[1776525556199,36.22,76198.97,0.0,-0.73327,0.00012,25.19546]
[1776525561339,36.23,76198.42,0.0,-0.73333,0.00012,25.19243]
[1776525563995,36.23,76196.22,0.0,-0.73358,0.00012,25.17937]
[1776525564198,36.23,76196.22,0.0,-0.73358,0.00012,25.17937]
[1776525569395,36.23,76194.16,0.0,-0.73382,0.00012,25.16746]
[1776525571586,36.23,76191.4,0.0,-0.73416,0.00012,25.14774]
[1776525571699,36.23,76191.4,0.0,-0.73416,0.00012,25.14774]
[1776525577452,36.23,76186.84,0.0,-0.73469,0.00012,25.12107]
[1776525578384,36.23,76186.84,0.0,-0.73469,0.00012,25.12107]
[1776525578444,36.23,76186.84,0.0,-0.73469,0.00012,25.12107]
[1776525583494,36.23,76187.41,0.0,-0.7346,0.00012,25.12519]
[1776525588576,36.23,76186.91,0.0,-0.73465,0.00012,25.12265]
[1776525588701,36.23,76186.91,0.0,-0.73465,0.00012,25.12265]
[1776525592435,36.24,76186.69,0.0,-0.73467,0.00012,25.12169]
[1776525592694,36.24,76188.55,0.0,-0.73445,0.00012,25.13308]
[1776525598610,36.24,76191.1,0.0,-0.73414,0.00012,25.14888]
[1776525600296,36.24,76191.1,0.0,-0.73414,0.00012,25.14888]
[1776525600444,36.24,76191.1,0.0,-0.73414,0.00012,25.14888]
[1776525605659,36.24,76189.8,0.0,-0.73427,0.00012,25.1418]
[1776525607459,36.24,76189.8,0.0,-0.73427,0.00012,25.1418]
[1776525607693,36.24,76193.4,0.0,-0.73385,0.00012,25.16354]
[1776525607789,36.24,76197.75,0.0,-0.73333,0.00012,25.18957]
[1776525614212,36.24,76198.53,0.0,-0.73324,0.00012,25.19443]
[1776525614452,36.24,76198.53,0.0,-0.73324,0.00012,25.19443]
[1776525618861,36.24,76195.02,0.0,-0.73365,0.00012,25.17361]
[1776525618944,36.24,76195.02,0.0,-0.73365,0.00012,25.17361]
[1776525625802,36.24,76192.77,0.0,-0.73391,0.00012,25.16042]
[1776525630837,36.24,76192.25,0.0,-0.73396,0.00012,25.15748]
[1776525636130,36.24,76191.64,0.0,-0.73405,0.00012,25.15058]
[1776525636194,36.24,76191.64,0.0,-0.73405,0.00012,25.15058]
[1776525642302,36.24,76192.57,0.0,-0.73394,0.00012,25.15631]
[1776525642442,36.24,76192.57,0.0,-0.73394,0.00012,25.15631]
[1776525647769,36.25,76190.05,0.0,-0.73423,0.00012,25.14147]
[1776525647941,36.25,76190.05,0.0,-0.73423,0.00012,25.14147]
[1776525651611,36.25,76186.5,0.0,-0.73465,0.00012,25.12041]
[1776525651689,36.25,76186.5,0.0,-0.73465,0.00012,25.12041]
[1776525653998,36.25,76178.9,0.0,-0.73555,0.00012,25.07468]
[1776525654834,36.25,76178.9,0.0,-0.73555,0.00012,25.07468]
[1776525654939,36.25,76178.9,0.0,-0.73555,0.00012,25.07468]
[1776525661053,36.24,76177.91,0.0,-0.73568,0.00012,25.06782]
[1776525663202,36.24,76178.24,0.0,-0.73565,0.00012,25.06968]
[1776525663444,36.24,76178.24,0.0,-0.73565,0.00012,25.06968]
[1776525671123,36.24,76177.21,0.0,-0.73579,0.00012,25.06231]
[1776525675316,36.24,76176.43,0.0,-0.73589,0.00012,25.05722]
[1776525675443,36.24,76176.43,0.0,-0.73589,0.00012,25.05722]
[1776525680493,36.23,76176.38,0.0,-0.73592,0.00012,25.05576]
[1776525680695,36.23,76179.79,0.0,-0.73552,0.00012,25.07629]
[1776525686230,36.23,76182.81,0.0,-0.7352,0.00012,25.0929]
[1776525692272,36.22,76182.92,0.0,-0.73523,0.00012,25.08888]
[1776525697308,36.22,76179.17,0.0,-0.73569,0.00012,25.06527]
[1776525702343,36.22,76178.66,0.0,-0.73577,0.00012,25.06125]
[1776525707378,36.21,76177.51,0.0,-0.73593,0.00012,25.05339]
[1776525712413,36.21,76176.85,0.0,-0.73603,0.00012,25.04851]
[1776525717448,36.21,76178.94,0.0,-0.7358,0.00012,25.06017]
[1776525720469,36.2,76184.85,0.0,-0.73511,0.00012,25.09516]
[1776525725504,36.2,76184.97,0.0,-0.73511,0.00012,25.0953]
[1776525728428,36.2,76188.14,0.0,-0.73474,0.00012,25.11427]
[1776525728528,36.2,76195.79,0.0,-0.73384,0.00012,25.16011]
[1776525731439,36.2,76196.5,0.0,-0.73375,0.00012,25.16447]
[1776525735603,36.2,76194.83,0.0,-0.73394,0.00012,25.15468]
[1776525735697,36.2,76194.83,0.0,-0.73394,0.00012,25.15468]
[1776525743631,36.2,76194.69,0.0,-0.73396,0.00012,25.15385]
[1776525750011,36.2,76194.55,0.0,-0.73398,0.00012,25.15286]
[1776525750192,36.2,76194.55,0.0,-0.73398,0.00012,25.15286]
[1776525756722,36.2,76194.9,0.0,-0.73397,0.00012,25.15088]
[1776525758685,36.2,76194.49,0.0,-0.73402,0.00012,25.14836]
[1776525758945,36.2,76194.49,0.0,-0.73402,0.00012,25.14836]
[1776525765785,36.2,76194.11,0.0,-0.73408,0.00012,25.14564]
[1776525767414,36.2,76194.11,0.0,-0.73408,0.00012,25.14564]
[1776525767456,36.2,76194.11,0.0,-0.73408,0.00012,25.14564]
[1776525772835,36.2,76207.08,0.0,-0.73254,0.00012,25.22308]
[1776525773842,36.2,76220.02,0.0,-0.73101,0.00012,25.30022]
[1776525774849,36.2,76231.49,0.0,-0.72964,0.00012,25.36851]
[1776525775888,36.2,76231.49,0.0,-0.72964,0.00012,25.36851]
[1776525775941,36.2,76231.49,0.0,-0.72964,0.00012,25.36851]
[1776525775984,36.2,76232.62,0.0,-0.7295,0.00012,25.37533]
[1776525778857,36.2,76232.96,0.0,-0.72945,0.00012,25.37761]
[1776525778947,36.2,76232.96,0.0,-0.72945,0.00012,25.37761]
[1776525783915,36.2,76238.22,0.0,-0.7288,0.00012,25.40971]
[1776525784923,36.2,76248.52,0.0,-0.72757,0.00012,25.47074]
[1776525785930,36.21,76250.3,0.0,-0.72735,0.00012,25.48143]
[1776525787947,36.21,76255.08,0.0,-0.72677,0.00012,25.5099]
[1776525792733,36.21,76253.06,0.0,-0.727,0.00012,25.4987]
[1776525792937,36.21,76253.06,0.0,-0.727,0.00012,25.4987]
[1776525797514,36.21,76249.22,0.0,-0.72744,0.00012,25.47682]
[1776525797696,36.21,76249.22,0.0,-0.72743,0.00012,25.47719]
[1776525801451,36.21,76249.02,0.0,-0.72745,0.00012,25.47638]
[1776525801545,36.22,76248.59,0.0,-0.72749,0.00012,25.47422]
[1776525802833,36.22,76252.1,0.0,-0.72707,0.00012,25.49486]
[1776525802946,36.22,76252.1,0.0,-0.72707,0.00012,25.49486]
[1776525804042,36.22,76252.06,0.0,-0.72707,0.00012,25.49479]
[1776525804190,36.22,76252.06,0.0,-0.72707,0.00012,25.49479]
[1776525810540,36.22,76247.36,0.0,-0.72761,0.00012,25.4682]
[1776525810697,36.22,76247.27,0.0,-0.72762,0.00012,25.46803]
[1776525811057,36.22,76247.27,0.0,-0.72762,0.00012,25.46803]
[1776525811193,36.22,76247.27,0.0,-0.72762,0.00012,25.46803]
[1776525811292,36.22,76247.18,0.0,-0.72765,0.00012,25.46417]
[1776525813562,36.22,76245.65,0.0,-0.72783,0.00012,25.45534]
[1776525813689,36.22,76245.65,0.0,-0.72783,0.00012,25.45534]
[1776525818716,36.23,76244.53,0.0,-0.72794,0.00012,25.44984]
[1776525818856,36.23,76244.53,0.0,-0.72794,0.00012,25.44984]
[1776525818939,36.23,76244.53,0.0,-0.72794,0.00012,25.44984]
[1776525819167,36.23,76242.01,0.0,-0.72823,0.00012,25.43517]
[1776525824516,36.23,76240.0,0.0,-0.72846,0.00012,25.4241]
[1776525824699,36.23,76240.0,0.0,-0.72846,0.00012,25.4241]
[1776525830244,36.23,76239.62,0.0,-0.72847,0.00012,25.42323]
[1776525830866,36.23,76239.62,0.0,-0.72847,0.00012,25.42323]
[1776525830944,36.23,76239.62,0.0,-0.72847,0.00012,25.42323]
[1776525830970,36.23,76239.62,0.0,-0.72847,0.00012,25.42323]
[1776525831188,36.23,76239.62,0.0,-0.72847,0.00012,25.42323]
[1776525831250,36.24,76239.89,0.0,-0.72844,0.00012,25.42501]
[1776525833789,36.24,76240.98,0.0,-0.7283,0.00012,25.4318]
[1776525833938,36.24,76240.98,0.0,-0.7283,0.00012,25.4318]
[1776525839419,36.24,76240.37,0.0,-0.72835,0.00012,25.42908]
[1776525839450,36.24,76240.37,0.0,-0.72835,0.00012,25.42908]
[1776525841712,36.24,76240.23,0.0,-0.72836,0.00012,25.42859]
[1776525841935,36.24,76240.23,0.0,-0.72836,0.00012,25.42859]
[1776525842328,36.24,76239.78,0.0,-0.72841,0.00012,25.42628]
[1776525843641,36.24,76239.78,0.0,-0.72841,0.00012,25.42628]
[1776525843701,36.24,76239.78,0.0,-0.72841,0.00012,25.42628]
[1776525851391,36.25,76244.96,0.0,-0.72776,0.00012,25.45845]
[1776525852984,36.25,76245.33,0.0,-0.72771,0.00012,25.46075]
[1776525853198,36.25,76245.33,0.0,-0.72771,0.00012,25.46075]
[1776525853625,36.25,76245.33,0.0,-0.72771,0.00012,25.46075]
[1776525853690,36.25,76245.33,0.0,-0.72771,0.00012,25.46075]
[1776525853965,36.25,76240.97,0.0,-0.72823,0.00012,25.43521]
[1776525854187,36.25,76240.97,0.0,-0.72823,0.00012,25.43521]
[1776525854412,36.25,76237.48,0.0,-0.72864,0.00012,25.41478]
[1776525859447,36.25,76237.95,0.0,-0.72856,0.00012,25.4184]
[1776525864160,36.26,76241.39,0.0,-0.72814,0.00012,25.43931]
[1776525864198,36.26,76241.39,0.0,-0.72814,0.00012,25.43931]
[1776525866496,36.26,76250.76,0.0,-0.72701,0.00012,25.49477]
[1776525866872,36.26,76250.76,0.0,-0.72701,0.00012,25.49477]
[1776525866944,36.26,76250.76,0.0,-0.72701,0.00012,25.49477]
[1776525868597,36.26,76250.97,0.0,-0.72699,0.00012,25.49608]
[1776525868690,36.26,76250.97,0.0,-0.72699,0.00012,25.49608]
[1776525868699,36.26,76250.72,0.0,-0.72701,0.00012,25.4947]
[1776525871176,36.26,76250.17,0.0,-0.72708,0.00012,25.49164]
[1776525871196,36.26,76250.17,0.0,-0.72708,0.00012,25.49164]
[1776525873545,36.26,76255.34,0.0,-0.72647,0.00012,25.51893]
[1776525874552,36.26,76270.89,0.0,-0.72461,0.00012,25.60989]
[1776525875559,36.26,76273.94,0.0,-0.72424,0.00012,25.62764]
[1776525877601,36.26,76271.79,0.0,-0.7245,0.00012,25.61508]
[1776525877701,36.26,76271.79,0.0,-0.7245,0.00012,25.61508]
[1776525878435,36.26,76271.54,0.0,-0.72453,0.00012,25.6136]
[1776525878692,36.26,76271.54,0.0,-0.72453,0.00012,25.6136]
[1776525878580,36.26,76271.42,0.0,-0.72455,0.00012,25.61288]
[1776525883615,36.26,76271.78,0.0,-0.7245,0.00012,25.61494]
[1776525888649,36.26,76271.65,0.0,-0.72452,0.00012,25.61417]
[1776525889439,36.26,76271.65,0.0,-0.72452,0.00012,25.61417]
[1776525889694,36.26,76271.65,0.0,-0.72452,0.00012,25.61417]
[1776525893154,36.26,76268.25,0.0,-0.72493,0.00012,25.59436]
[1776525893206,36.26,76268.25,0.0,-0.72493,0.00012,25.59436]
[1776525895249,36.26,76268.69,0.0,-0.72487,0.00012,25.59696]
[1776525895440,36.26,76268.69,0.0,-0.72487,0.00012,25.59696]
[1776525895699,36.26,76271.07,0.0,-0.72459,0.00012,25.61086]
[1776525896277,36.26,76271.07,0.0,-0.72459,0.00012,25.61086]
[1776525896447,36.26,76271.07,0.0,-0.72459,0.00012,25.61086]
[1776525899233,36.26,76270.11,0.0,-0.7247,0.00012,25.60528]
[1776525899446,36.26,76270.11,0.0,-0.7247,0.00012,25.60528]
[1776525901744,36.26,76287.7,0.0,-0.72259,0.00012,25.70756]
[1776525902751,36.26,76289.9,0.0,-0.72232,0.00012,25.72021]
[1776525903579,36.26,76289.9,0.0,-0.72232,0.00012,25.72021]
[1776525903699,36.26,76289.9,0.0,-0.72232,0.00012,25.72021]
[1776525906778,36.26,76298.03,0.0,-0.72135,0.00012,25.76682]
[1776525910053,36.26,76299.85,0.0,-0.72114,0.00012,25.77707]
[1776525910209,36.26,76299.85,0.0,-0.72114,0.00012,25.77707]
[1776525911107,36.26,76299.74,0.0,-0.72115,0.00012,25.77631]
[1776525911192,36.26,76299.74,0.0,-0.72115,0.00012,25.77631]
[1776525911291,36.26,76299.49,0.0,-0.72119,0.00012,25.77474]
[1776525915268,36.25,76295.05,0.0,-0.72173,0.00012,25.74878]
[1776525915450,36.25,76295.05,0.0,-0.72173,0.00012,25.74878]
[1776525920616,36.25,76297.85,0.0,-0.7214,0.00012,25.76453]
[1776525920699,36.25,76297.85,0.0,-0.7214,0.00012,25.76453]
[1776525921998,36.25,76293.52,0.0,-0.72193,0.00012,25.73935]
[1776525922186,36.25,76293.52,0.0,-0.72193,0.00012,25.73935]
[1776525922287,36.25,76292.06,0.0,-0.7221,0.00012,25.73085]
[1776525927926,36.25,76294.17,0.0,-0.72186,0.00012,25.74274]
[1776525931098,36.25,76293.04,0.0,-0.72199,0.00012,25.73611]
[1776525931206,36.25,76293.04,0.0,-0.72199,0.00012,25.73611]
[1776525935643,36.25,76291.19,0.0,-0.72224,0.00012,25.72195]
[1776525935700,36.25,76291.19,0.0,-0.72224,0.00012,25.72195]
[1776525937099,36.25,76286.97,0.0,-0.72275,0.00012,25.69745]
[1776525937201,36.25,76286.97,0.0,-0.72275,0.00012,25.69745]
[1776525937292,36.25,76286.05,0.0,-0.72286,0.00012,25.69211]
[1776525939828,36.25,76282.17,0.0,-0.72333,0.00012,25.66959]
[1776525939945,36.25,76281.34,0.0,-0.72343,0.00012,25.6648]
[1776525943034,36.25,76268.81,0.0,-0.72493,0.00012,25.59197]
[1776525944053,36.25,76268.81,0.0,-0.72493,0.00012,25.59197]
[1776525944200,36.25,76268.81,0.0,-0.72493,0.00012,25.59197]
[1776525946295,36.25,76269.02,0.0,-0.7249,0.00012,25.5934]
[1776525946441,36.25,76269.02,0.0,-0.7249,0.00012,25.5934]
[1776525946502,36.25,76268.84,0.0,-0.72492,0.00012,25.59253]
[1776525950894,36.25,76266.16,0.0,-0.72523,0.00012,25.5772]
[1776525950937,36.25,76266.16,0.0,-0.72523,0.00012,25.5772]
[1776525956128,36.25,76244.32,0.0,-0.72783,0.00012,25.44977]
[1776525957135,36.26,76239.27,0.0,-0.72843,0.00012,25.42025]
[1776525958891,36.26,76238.42,0.0,-0.72853,0.00012,25.41548]
[1776525958945,36.26,76238.42,0.0,-0.72853,0.00012,25.41548]
[1776525963417,36.26,76234.69,0.0,-0.72895,0.00012,25.3945]
[1776525963449,36.26,76234.69,0.0,-0.72895,0.00012,25.3945]
[1776525966300,36.26,76232.04,0.0,-0.72925,0.00012,25.37966]
[1776525966436,36.26,76232.04,0.0,-0.72925,0.00012,25.37966]
[1776525966537,36.27,76230.5,0.0,-0.72942,0.00012,25.3711]
[1776525969924,36.27,76230.97,0.0,-0.72935,0.00012,25.37441]
[1776525969940,36.27,76230.97,0.0,-0.72935,0.00012,25.37441]
[1776525975262,36.27,76230.16,0.0,-0.72942,0.00012,25.37112]
[1776525980297,36.28,76229.55,0.0,-0.72947,0.00012,25.36869]
[1776525982666,36.28,76229.55,0.0,-0.72947,0.00012,25.36869]
[1776525982707,36.28,76229.55,0.0,-0.72947,0.00012,25.36869]
[1776525984658,36.28,76228.76,0.0,-0.72955,0.00012,25.36469]
[1776525984707,36.28,76228.76,0.0,-0.72955,0.00012,25.36469]
[1776525984760,36.28,76227.22,0.0,-0.72972,0.00012,25.35604]
[1776525986949,36.28,76229.69,0.0,-0.72942,0.00012,25.37087]
[1776525987201,36.28,76229.69,0.0,-0.72942,0.00012,25.37087]
[1776525992381,36.29,76233.84,0.0,-0.72892,0.00012,25.39318]
[1776525994342,36.29,76233.74,0.0,-0.72893,0.00012,25.39277]
[1776525994442,36.29,76233.74,0.0,-0.72893,0.00012,25.39277]
[1776525996503,36.29,76237.6,0.0,-0.72846,0.00012,25.41586]
[1776525996693,36.29,76237.6,0.0,-0.72846,0.00012,25.41586]
[1776525996749,36.29,76237.25,0.0,-0.7285,0.00012,25.4141]
[1776526002260,36.29,76232.32,0.0,-0.72907,0.00012,25.38572]
[1776526002443,36.29,76232.32,0.0,-0.72907,0.00012,25.38572]
[1776526006839,36.29,76229.98,0.0,-0.72933,0.00012,25.37263]
[1776526006893,36.3,76229.61,0.0,-0.72937,0.00012,25.37082]
[1776526006941,36.3,76229.61,0.0,-0.72937,0.00012,25.37082]
[1776526007674,36.3,76229.61,0.0,-0.72937,0.00012,25.37082]
[1776526007687,36.3,76229.61,0.0,-0.72937,0.00012,25.37082]
[1776526011515,36.3,76235.17,0.0,-0.72869,0.00012,25.40433]
[1776526012074,36.3,76235.17,0.0,-0.72869,0.00012,25.40433]
[1776526012189,36.3,76235.17,0.0,-0.72869,0.00012,25.40433]
[1776526012522,36.3,76235.35,0.0,-0.72867,0.00012,25.40568]
[1776526016255,36.3,76236.13,0.0,-0.72856,0.00012,25.41068]
[1776526016405,36.3,76236.13,0.0,-0.72856,0.00012,25.41068]
[1776526019565,36.3,76240.32,0.0,-0.72806,0.00012,25.43573]
[1776526019702,36.3,76240.32,0.0,-0.72806,0.00012,25.43573]
[1776526019802,36.3,76240.63,0.0,-0.72802,0.00012,25.43767]
[1776526025614,36.3,76241.41,0.0,-0.72791,0.00012,25.44298]
[1776526033645,36.31,76241.52,0.0,-0.72789,0.00012,25.44402]
[1776526035436,36.31,76241.52,0.0,-0.72787,0.00012,25.44471]
[1776526038705,36.31,76250.61,0.0,-0.72677,0.00012,25.49877]
[1776526040702,36.31,76252.27,0.0,-0.72657,0.00012,25.50859]
[1776526040945,36.31,76252.36,0.0,-0.72656,0.00012,25.50922]
[1776526041346,36.31,76252.36,0.0,-0.72656,0.00012,25.50922]
[1776526041442,36.31,76252.36,0.0,-0.72656,0.00012,25.50922]
[1776526042733,36.31,76251.99,0.0,-0.7266,0.00012,25.50726]
[1776526043299,36.31,76251.99,0.0,-0.7266,0.00012,25.50726]
[1776526043441,36.31,76251.99,0.0,-0.7266,0.00012,25.50726]
[1776526048775,36.32,76244.8,0.0,-0.72744,0.00012,25.46577]
[1776526049789,36.32,76244.8,0.0,-0.72744,0.00012,25.46577]
[1776526049944,36.32,76244.77,0.0,-0.72744,0.00012,25.46575]
[1776526050707,36.32,76244.77,0.0,-0.72744,0.00012,25.46575]
[1776526050940,36.32,76244.77,0.0,-0.72744,0.00012,25.46575]
[1776526050789,36.32,76245.25,0.0,-0.72738,0.00012,25.46871]
[1776526052727,36.32,76245.59,0.0,-0.72736,0.00012,25.46753]
[1776526052938,36.32,76245.59,0.0,-0.72736,0.00012,25.46753]
[1776526055842,36.32,76248.22,0.0,-0.72703,0.00012,25.4834]
[1776526055941,36.32,76248.22,0.0,-0.72703,0.00012,25.4834]
[1776526056646,36.32,76247.25,0.0,-0.72715,0.00012,25.47784]
[1776526056696,36.32,76247.25,0.0,-0.72715,0.00012,25.47784]
[1776526056831,36.32,76248.28,0.0,-0.72702,0.00012,25.48402]
[1776526061866,36.32,76247.75,0.0,-0.72707,0.00012,25.48161]
[1776526062624,36.32,76247.75,0.0,-0.72707,0.00012,25.48161]
[1776526062708,36.32,76247.75,0.0,-0.72707,0.00012,25.48161]
[1776526067908,36.33,76247.54,0.0,-0.72708,0.00012,25.48123]
[1776526070072,36.33,76247.54,0.0,-0.72708,0.00012,25.48123]
[1776526070191,36.33,76247.54,0.0,-0.72708,0.00012,25.48123]
[1776526077978,36.33,76247.57,0.0,-0.72704,0.00012,25.48285]
[1776526080671,36.33,76247.57,0.0,-0.72704,0.00012,25.48285]
[1776526080698,36.33,76247.57,0.0,-0.72704,0.00012,25.48285]
[1776526081009,36.33,76248.12,0.0,-0.72697,0.00012,25.48651]
[1776526081195,36.33,76248.12,0.0,-0.72697,0.00012,25.48651]
[1776526082006,36.33,76248.08,0.0,-0.72697,0.00012,25.48642]
[1776526084022,36.33,76241.65,0.0,-0.72773,0.00012,25.449]
[1776526085029,36.33,76233.6,0.0,-0.72868,0.00012,25.40185]
[1776526086256,36.33,76233.6,0.0,-0.72868,0.00012,25.40185]
[1776526086436,36.33,76233.6,0.0,-0.72868,0.00012,25.40185]
[1776526087310,36.34,76235.94,0.0,-0.7284,0.00012,25.41585]
[1776526087447,36.34,76235.94,0.0,-0.7284,0.00012,25.41585]
[1776526092700,36.34,76230.5,0.0,-0.72902,0.00012,25.38495]
[1776526092876,36.34,76230.5,0.0,-0.72902,0.00012,25.38495]
[1776526092940,36.34,76230.5,0.0,-0.72902,0.00012,25.38495]
[1776526092930,36.34,76229.4,0.0,-0.72914,0.00012,25.37893]
[1776526097647,36.34,76229.54,0.0,-0.72911,0.00012,25.38045]
[1776526097697,36.34,76229.54,0.0,-0.72911,0.00012,25.38045]
[1776526097958,36.34,76229.54,0.0,-0.72911,0.00012,25.38045]
[1776526097984,36.35,76228.45,0.0,-0.72923,0.00012,25.37447]
[1776526098191,36.35,76228.45,0.0,-0.72923,0.00012,25.37447]
[1776526103710,36.35,76232.92,0.0,-0.72868,0.00012,25.40166]
[1776526103938,36.35,76232.92,0.0,-0.72868,0.00012,25.40166]
[1776526107770,36.35,76234.8,0.0,-0.72844,0.00012,25.41351]
[1776526107943,36.35,76234.8,0.0,-0.72844,0.00012,25.41351]
[1776526108317,36.35,76236.58,0.0,-0.72822,0.00012,25.42434]
[1776526108442,36.35,76236.58,0.0,-0.72822,0.00012,25.42434]
[1776526108543,36.35,76239.3,0.0,-0.7279,0.00012,25.44032]
[1776526111253,36.35,76240.83,0.0,-0.72771,0.00012,25.44962]
[1776526111438,36.35,76240.83,0.0,-0.72771,0.00012,25.44962]
[1776526116086,36.36,76245.8,0.0,-0.72712,0.00012,25.4762]
[1776526116207,36.36,76245.8,0.0,-0.72712,0.00012,25.4762]
[1776526116233,36.36,76245.8,0.0,-0.72712,0.00012,25.4762]
[1776526116445,36.36,76245.8,0.0,-0.72712,0.00012,25.4762]
[1776526116536,36.36,76246.22,0.0,-0.72707,0.00012,25.47879]
[1776526118871,36.36,76246.0,0.0,-0.72709,0.00012,25.47764]
[1776526118935,36.36,76246.0,0.0,-0.72709,0.00012,25.47764]
[1776526124305,36.36,76245.41,0.0,-0.72714,0.00012,25.47523]
[1776526126873,36.36,76244.26,0.0,-0.72727,0.00012,25.46865]
[1776526126940,36.36,76244.26,0.0,-0.72727,0.00012,25.46865]
[1776526127212,36.36,76244.19,0.0,-0.72727,0.00012,25.46858]
[1776526127439,36.36,76244.19,0.0,-0.72727,0.00012,25.46858]
[1776526128609,36.36,76244.19,0.0,-0.72727,0.00012,25.46858]
[1776526128695,36.36,76244.19,0.0,-0.72727,0.00012,25.46858]
[1776526128750,36.36,76241.03,0.0,-0.72764,0.00012,25.4504]
[1776526132452,36.37,76241.21,0.0,-0.72761,0.00012,25.45183]
[1776526132701,36.37,76241.21,0.0,-0.72761,0.00012,25.45183]
[1776526134003,36.37,76241.18,0.0,-0.72761,0.00012,25.45202]
[1776526134203,36.37,76241.17,0.0,-0.72761,0.00012,25.45196]
[1776526134592,36.37,76241.17,0.0,-0.72761,0.00012,25.45196]
[1776526134696,36.37,76241.17,0.0,-0.72761,0.00012,25.45196]
[1776526134796,36.37,76241.85,0.0,-0.72752,0.00012,25.45631]
[1776526140120,36.37,76240.22,0.0,-0.7277,0.00012,25.4473]
[1776526140200,36.37,76240.22,0.0,-0.7277,0.00012,25.4473]
[1776526145452,36.38,76240.86,0.0,-0.7276,0.00012,25.45235]
[1776526147555,36.38,76240.25,0.0,-0.72767,0.00012,25.44895]
[1776526147705,36.38,76240.25,0.0,-0.72767,0.00012,25.44895]
[1776526147904,36.38,76240.25,0.0,-0.72767,0.00012,25.44895]
[1776526147940,36.38,76240.25,0.0,-0.72767,0.00012,25.44895]
[1776526148038,36.38,76240.25,0.0,-0.72766,0.00012,25.44932]
[1776526155522,36.38,76240.18,0.0,-0.72764,0.00012,25.45018]
[1776526161564,36.39,76240.23,0.0,-0.72761,0.00012,25.45157]
[1776526166599,36.39,76239.68,0.0,-0.72766,0.00012,25.44924]
[1776526167328,36.39,76239.68,0.0,-0.72766,0.00012,25.44924]
[1776526167441,36.39,76239.68,0.0,-0.72766,0.00012,25.44924]
[1776526174655,36.39,76240.0,0.0,-0.72761,0.00012,25.44924]
[1776526177002,36.4,76240.55,0.0,-0.72754,0.00012,25.45264]
[1776526177194,36.4,76240.59,0.0,-0.72753,0.00012,25.45323]
[1776526177270,36.4,76240.59,0.0,-0.72753,0.00012,25.45323]
[1776526177452,36.4,76240.59,0.0,-0.72753,0.00012,25.45323]
[1776526177676,36.4,76240.55,0.0,-0.72753,0.00012,25.453]
[1776526183137,36.4,76238.32,0.0,-0.72778,0.00012,25.44081]
[1776526183201,36.4,76238.32,0.0,-0.72778,0.00012,25.44081]
[1776526190767,36.41,76238.89,0.0,-0.72767,0.00012,25.44585]
[1776526191426,36.41,76238.89,0.0,-0.72767,0.00012,25.44585]
[1776526191435,36.41,76238.89,0.0,-0.72767,0.00012,25.44585]
[1776526200215,36.41,76237.54,0.0,-0.7278,0.00012,25.43963]
[1776526200447,36.41,76237.54,0.0,-0.7278,0.00012,25.43963]
[1776526200533,36.41,76237.54,0.0,-0.7278,0.00012,25.43963]
[1776526200713,36.41,76237.54,0.0,-0.7278,0.00012,25.43963]
[1776526200837,36.41,76237.72,0.0,-0.72777,0.00012,25.44088]
[1776526205872,36.42,76239.07,0.0,-0.72759,0.00012,25.44975]
[1776526207886,36.42,76244.02,0.0,-0.72699,0.00012,25.47907]
[1776526208157,36.42,76244.02,0.0,-0.72699,0.00012,25.47907]
[1776526208195,36.42,76244.02,0.0,-0.72699,0.00012,25.47907]
[1776526213928,36.42,76243.8,0.0,-0.727,0.00012,25.47873]
[1776526218963,36.42,76243.86,0.0,-0.72697,0.00012,25.4799]
[1776526225834,36.43,76244.12,0.0,-0.72693,0.00012,25.48209]
[1776526225951,36.43,76244.12,0.0,-0.72693,0.00012,25.48209]
[1776526226110,36.43,76244.12,0.0,-0.72693,0.00012,25.48209]
[1776526226205,36.43,76244.15,0.0,-0.72691,0.00012,25.48277]
[1776526226202,36.43,76244.15,0.0,-0.72691,0.00012,25.48277]
[1776526232054,36.43,76240.29,0.0,-0.72737,0.00012,25.45789]
[1776526233232,36.43,76239.63,0.0,-0.72745,0.00012,25.45423]
[1776526233449,36.43,76239.63,0.0,-0.72745,0.00012,25.45423]
[1776526236082,36.44,76233.65,0.0,-0.72814,0.00012,25.4198]
[1776526237998,36.44,76233.58,0.0,-0.72815,0.00012,25.41961]
[1776526238112,36.44,76233.58,0.0,-0.72815,0.00012,25.41961]
[1776526238198,36.44,76232.32,0.0,-0.72829,0.00012,25.41243]
[1776526239103,36.44,76231.56,0.0,-0.72838,0.00012,25.40819]
[1776526244141,36.44,76228.13,0.0,-0.72876,0.00012,25.38915]
[1776526245193,36.44,76228.13,0.0,-0.72876,0.00012,25.38915]
[1776526245446,36.44,76228.13,0.0,-0.72876,0.00012,25.38915]
[1776526245547,36.44,76228.09,0.0,-0.72876,0.00012,25.38914]
[1776526251249,36.45,76227.28,0.0,-0.72883,0.00012,25.38552]
[1776526251452,36.45,76227.28,0.0,-0.72883,0.00012,25.38552]
[1776526259246,36.45,76226.26,0.0,-0.72891,0.00012,25.38154]
[1776526260488,36.45,76226.26,0.0,-0.72891,0.00012,25.38154]
[1776526260699,36.45,76226.26,0.0,-0.72891,0.00012,25.38154]
[1776526260813,36.45,76226.26,0.0,-0.72891,0.00012,25.38154]
[1776526260945,36.45,76226.26,0.0,-0.72891,0.00012,25.38154]
[1776526261041,36.46,76225.77,0.0,-0.72896,0.00012,25.37909]
[1776526267302,36.46,76222.69,0.0,-0.7293,0.00012,25.3623]
[1776526269358,36.46,76220.35,0.0,-0.72958,0.00012,25.34835]
[1776526269440,36.46,76220.35,0.0,-0.72958,0.00012,25.34835]
[1776526271445,36.46,76220.42,0.0,-0.72958,0.00012,25.34842]
[1776526271696,36.46,76220.42,0.0,-0.72958,0.00012,25.34842]
[1776526271741,36.46,76227.56,0.0,-0.72873,0.00012,25.39061]
[1776526274901,36.46,76227.92,0.0,-0.72868,0.00012,25.39311]
[1776526274940,36.46,76227.92,0.0,-0.72868,0.00012,25.39311]
[1776526279748,36.46,76228.91,0.0,-0.72854,0.00012,25.39984]
[1776526279941,36.46,76228.91,0.0,-0.72854,0.00012,25.39984]
[1776526279996,36.47,76236.49,0.0,-0.72763,0.00012,25.44455]
[1776526280192,36.47,76236.49,0.0,-0.72763,0.00012,25.44455]
[1776526280446,36.47,76236.49,0.0,-0.72763,0.00012,25.44455]
[1776526280465,36.47,76236.5,0.0,-0.72763,0.00012,25.44461]
[1776526286437,36.47,76239.95,0.0,-0.7272,0.00012,25.46552]
[1776526290167,36.47,76240.47,0.0,-0.72714,0.00012,25.46879]
[1776526290197,36.47,76240.47,0.0,-0.72714,0.00012,25.46879]
[1776526295500,36.47,76240.32,0.0,-0.72716,0.00012,25.46539]
[1776526296979,36.47,76240.32,0.0,-0.72716,0.00012,25.46539]
[1776526297159,36.47,76235.21,0.0,-0.72776,0.00012,25.43579]
[1776526297766,36.47,76235.21,0.0,-0.72776,0.00012,25.43579]
[1776526297947,36.47,76235.21,0.0,-0.72776,0.00012,25.43579]
[1776526298012,36.47,76232.89,0.0,-0.72803,0.00012,25.42238]
[1776526309598,36.48,76232.07,0.0,-0.72809,0.00012,25.41926]
[1776526316647,36.48,76232.15,0.0,-0.72806,0.00012,25.42075]
[1776526321682,36.49,76232.01,0.0,-0.72806,0.00012,25.42068]
[1776526324005,36.49,76234.56,0.0,-0.72776,0.00012,25.43575]
[1776526324207,36.49,76234.56,0.0,-0.72776,0.00012,25.43575]
[1776526329740,36.49,76238.26,0.0,-0.7273,0.00012,25.45824]
[1776526334460,36.49,76240.39,0.0,-0.72703,0.00012,25.47116]
[1776526334693,36.49,76240.39,0.0,-0.72703,0.00012,25.47116]
[1776526335108,36.49,76240.39,0.0,-0.72703,0.00012,25.47116]
[1776526335208,36.49,76240.39,0.0,-0.72703,0.00012,25.47116]
[1776526335156,36.49,76245.1,0.0,-0.72647,0.00012,25.49886]
[1776526340817,36.49,76246.79,0.0,-0.72626,0.00012,25.50914]
[1776526345851,36.5,76246.58,0.0,-0.72627,0.00012,25.50835]
[1776526349495,36.5,76246.2,0.0,-0.72631,0.00012,25.50642]
[1776526349694,36.5,76246.2,0.0,-0.72631,0.00012,25.50642]
[1776526352386,36.5,76243.08,0.0,-0.7267,0.00012,25.48521]
[1776526352446,36.5,76243.08,0.0,-0.7267,0.00012,25.48521]
[1776526352901,36.5,76235.89,0.0,-0.72755,0.00012,25.44336]
[1776526353576,36.5,76235.89,0.0,-0.72755,0.00012,25.44336]
[1776526353700,36.5,76235.89,0.0,-0.72755,0.00012,25.44336]
[1776526358944,36.5,76235.82,0.0,-0.72754,0.00012,25.44388]
[1776526368007,36.51,76235.78,0.0,-0.72751,0.00012,25.44509]
[1776526373042,36.51,76237.21,0.0,-0.72733,0.00012,25.45413]
[1776526375236,36.51,76237.68,0.0,-0.72727,0.00012,25.45701]
[1776526375248,36.51,76243.53,0.0,-0.72657,0.00012,25.49125]
[1776526375447,36.51,76243.53,0.0,-0.72657,0.00012,25.49125]
[1776526376063,36.51,76251.42,0.0,-0.72563,0.00012,25.53714]
[1776526376851,36.51,76251.42,0.0,-0.72563,0.00012,25.53714]
[1776526376946,36.51,76251.42,0.0,-0.72563,0.00012,25.53714]
[1776526377071,36.51,76255.35,0.0,-0.72516,0.00012,25.56011]
[1776526378856,36.51,76256.92,0.0,-0.72497,0.00012,25.56924]
[1776526378938,36.51,76256.92,0.0,-0.72497,0.00012,25.56924]
[1776526384119,36.51,76261.84,0.0,-0.72438,0.00012,25.5978]
[1776526385634,36.51,76261.52,0.0,-0.72442,0.00012,25.59596]
[1776526385689,36.51,76261.52,0.0,-0.72442,0.00012,25.59596]
[1776526387361,36.51,76261.06,0.0,-0.72448,0.00012,25.59331]
[1776526387446,36.51,76261.06,0.0,-0.72448,0.00012,25.59331]
[1776526388152,36.51,76261.35,0.0,-0.72444,0.00012,25.595]
[1776526393187,36.51,76263.63,0.0,-0.72417,0.00012,25.60811]
[1776526400235,36.51,76263.09,0.0,-0.72424,0.00012,25.60484]
[1776526401454,36.51,76263.16,0.0,-0.72423,0.00012,25.60522]
[1776526407105,36.51,76263.2,0.0,-0.72423,0.00012,25.60527]
[1776526407172,36.51,76263.2,0.0,-0.72423,0.00012,25.60527]
[1776526407208,36.51,76263.2,0.0,-0.72423,0.00012,25.60527]
[1776526407285,36.51,76263.11,0.0,-0.72424,0.00012,25.60471]
[1776526410674,36.51,76262.2,0.0,-0.72435,0.00012,25.59931]
[1776526410698,36.51,76262.2,0.0,-0.72435,0.00012,25.59931]
[1776526411885,36.51,76262.2,0.0,-0.72435,0.00012,25.59931]
[1776526411944,36.51,76262.2,0.0,-0.72435,0.00012,25.59931]
[1776526411987,36.51,76260.0,0.0,-0.72464,0.00012,25.58319]
[1776526416170,36.51,76260.07,0.0,-0.72463,0.00012,25.58354]
[1776526416210,36.51,76260.07,0.0,-0.72463,0.00012,25.58354]
[1776526423403,36.51,76260.0,0.0,-0.72464,0.00012,25.58285]
[1776526429445,36.51,76256.21,0.0,-0.7251,0.00012,25.56072]
[1776526430530,36.51,76256.21,0.0,-0.7251,0.00012,25.56072]
[1776526430702,36.51,76256.21,0.0,-0.7251,0.00012,25.56072]
[1776526431202,36.51,76256.21,0.0,-0.7251,0.00012,25.56072]
[1776526431292,36.51,76256.21,0.0,-0.7251,0.00012,25.56068]
[1776526431451,36.51,76256.21,0.0,-0.7251,0.00012,25.56068]
[1776526437045,36.51,76256.11,0.0,-0.72511,0.00012,25.56001]
[1776526437198,36.51,76256.11,0.0,-0.72511,0.00012,25.56001]
[1776526442292,36.51,76255.8,0.0,-0.72515,0.00012,25.55811]
[1776526442444,36.51,76255.73,0.0,-0.72516,0.00012,25.55764]
[1776526442778,36.51,76255.73,0.0,-0.72516,0.00012,25.55764]
[1776526442951,36.51,76255.73,0.0,-0.72516,0.00012,25.55764]
[1776526443043,36.51,76255.87,0.0,-0.72515,0.00012,25.5584]
[1776526448578,36.51,76256.14,0.0,-0.72512,0.00012,25.55979]
[1776526451906,36.51,76256.01,0.0,-0.72514,0.00012,25.55897]
[1776526451951,36.51,76256.01,0.0,-0.72514,0.00012,25.55897]
[1776526452121,36.5,76257.77,0.0,-0.72493,0.00012,25.56909]
[1776526452657,36.5,76257.77,0.0,-0.72493,0.00012,25.56909]
[1776526452699,36.5,76257.77,0.0,-0.72493,0.00012,25.56909]
[1776526456995,36.5,76258.33,0.0,-0.72486,0.00012,25.57228]
[1776526457199,36.5,76258.33,0.0,-0.72486,0.00012,25.57228]
[1776526457288,36.5,76255.71,0.0,-0.72518,0.00012,25.55689]
[1776526457799,36.5,76255.71,0.0,-0.72518,0.00012,25.55689]
[1776526457942,36.5,76255.71,0.0,-0.72518,0.00012,25.55689]
[1776526463689,36.5,76248.26,0.0,-0.72607,0.00012,25.51343]
[1776526465022,36.5,76248.26,0.0,-0.72607,0.00012,25.51343]
[1776526465202,36.5,76248.26,0.0,-0.72607,0.00012,25.51343]
[1776526465239,36.5,76244.08,0.0,-0.72657,0.00012,25.48912]
[1776526466341,36.5,76244.08,0.0,-0.72657,0.00012,25.48912]
[1776526466455,36.5,76244.05,0.0,-0.72657,0.00012,25.48895]
[1776526471894,36.5,76241.13,0.0,-0.72692,0.00012,25.47208]
[1776526471940,36.5,76241.13,0.0,-0.72692,0.00012,25.47208]
[1776526477789,36.51,76240.81,0.0,-0.72697,0.00012,25.4672]
[1776526480143,36.51,76238.87,0.0,-0.7272,0.00012,25.45592]
[1776526480199,36.51,76238.87,0.0,-0.7272,0.00012,25.45592]
[1776526480229,36.51,76237.13,0.0,-0.7274,0.00012,25.44589]
[1776526481221,36.51,76237.13,0.0,-0.7274,0.00012,25.44589]
[1776526481438,36.51,76237.16,0.0,-0.7274,0.00012,25.44613]
[1776526487861,36.51,76236.04,0.0,-0.72752,0.00012,25.43996]
[1776526488868,36.51,76241.76,0.0,-0.72684,0.00012,25.4734]
[1776526489555,36.51,76241.76,0.0,-0.72684,0.00012,25.4734]
[1776526489701,36.51,76241.76,0.0,-0.72684,0.00012,25.4734]
[1776526489875,36.51,76250.82,0.0,-0.72576,0.00012,25.52617]
[1776526490866,36.51,76250.82,0.0,-0.72576,0.00012,25.52617]
[1776526490954,36.51,76250.82,0.0,-0.72576,0.00012,25.52617]
[1776526493098,36.51,76250.46,0.0,-0.7258,0.00012,25.52405]
[1776526493208,36.51,76250.46,0.0,-0.7258,0.00012,25.52405]
[1776526498212,36.51,76251.76,0.0,-0.72565,0.00012,25.53154]
[1776526498288,36.51,76251.46,0.0,-0.72569,0.00012,25.52976]
[1776526498446,36.51,76251.46,0.0,-0.72569,0.00012,25.52976]
[1776526498938,36.51,76251.67,0.0,-0.72566,0.00012,25.53098]
[1776526499479,36.51,76251.67,0.0,-0.72566,0.00012,25.53098]
[1776526499700,36.51,76251.67,0.0,-0.72566,0.00012,25.53098]
[1776526501877,36.51,76252.71,0.0,-0.72554,0.00012,25.53699]
[1776526501950,36.51,76252.71,0.0,-0.72554,0.00012,25.53699]
[1776526506994,36.51,76254.97,0.0,-0.72527,0.00012,25.54994]
[1776526507741,36.51,76254.97,0.0,-0.72527,0.00012,25.54994]
[1776526507941,36.51,76254.97,0.0,-0.72527,0.00012,25.54994]
[1776526508196,36.51,76254.97,0.0,-0.72527,0.00012,25.54994]
[1776526508238,36.51,76255.01,0.0,-0.72527,0.00012,25.55011]
[1776526508447,36.51,76255.01,0.0,-0.72527,0.00012,25.55011]
[1776526514043,36.51,76254.96,0.0,-0.72528,0.00012,25.54968]
[1776526514495,36.51,76254.96,0.0,-0.72528,0.00012,25.54968]
[1776526514696,36.51,76254.96,0.0,-0.72528,0.00012,25.54968]
[1776526517701,36.51,76254.6,0.0,-0.72532,0.00012,25.54752]
[1776526517937,36.51,76254.6,0.0,-0.72532,0.00012,25.54752]
[1776526518071,36.51,76254.63,0.0,-0.72532,0.00012,25.54768]
[1776526518546,36.51,76254.63,0.0,-0.72532,0.00012,25.54768]
[1776526518700,36.51,76254.63,0.0,-0.72532,0.00012,25.54768]
[1776526522295,36.51,76254.12,0.0,-0.72538,0.00012,25.54468]
[1776526522360,36.51,76254.14,0.0,-0.72538,0.00012,25.54478]
[1776526522436,36.51,76254.14,0.0,-0.72538,0.00012,25.54478]
[1776526523106,36.51,76247.21,0.0,-0.72621,0.00012,25.5045]
[1776526523921,36.51,76247.21,0.0,-0.72621,0.00012,25.5045]
[1776526523946,36.51,76247.21,0.0,-0.72621,0.00012,25.5045]
[1776526525467,36.51,76243.74,0.0,-0.72662,0.00012,25.48438]
[1776526525691,36.51,76243.74,0.0,-0.72662,0.00012,25.48438]
[1776526532169,36.51,76243.85,0.0,-0.72661,0.00012,25.48212]
[1776526533310,36.51,76243.85,0.0,-0.72661,0.00012,25.48212]
[1776526533350,36.51,76243.78,0.0,-0.72662,0.00012,25.48177]
[1776526533439,36.51,76243.78,0.0,-0.72662,0.00012,25.48177]
[1776526534424,36.51,76243.78,0.0,-0.72662,0.00012,25.48177]
[1776526534183,36.51,76243.6,0.0,-0.72664,0.00012,25.48078]
[1776526534446,36.51,76243.6,0.0,-0.72664,0.00012,25.48078]
[1776526540225,36.51,76241.69,0.0,-0.72686,0.00012,25.47003]
[1776526545260,36.51,76241.57,0.0,-0.72687,0.00012,25.46967]
[1776526547261,36.51,76241.61,0.0,-0.72686,0.00012,25.46997]
[1776526547983,36.51,76241.61,0.0,-0.72686,0.00012,25.47004]
[1776526548195,36.51,76241.61,0.0,-0.72686,0.00012,25.47004]
[1776526553316,36.51,76241.13,0.0,-0.72691,0.00012,25.46764]
[1776526559307,36.51,76241.2,0.0,-0.72689,0.00012,25.46833]
[1776526561903,36.51,76239.48,0.0,-0.72709,0.00012,25.45861]
[1776526561954,36.51,76239.48,0.0,-0.72709,0.00012,25.45861]
[1776526569429,36.52,76241.51,0.0,-0.72683,0.00012,25.47124]
[1776526570859,36.52,76244.83,0.0,-0.72644,0.00012,25.49067]
[1776526570951,36.52,76244.83,0.0,-0.72644,0.00012,25.49067]
[1776526574887,36.52,76244.76,0.0,-0.72644,0.00012,25.49051]
[1776526574947,36.52,76244.76,0.0,-0.72644,0.00012,25.49051]
[1776526580507,36.52,76244.62,0.0,-0.72645,0.00012,25.49002]
[1776526582521,36.52,76239.03,0.0,-0.72711,0.00012,25.45754]
[1776526584010,36.52,76239.03,0.0,-0.72711,0.00012,25.45754]
[1776526584201,36.52,76239.03,0.0,-0.72711,0.00012,25.45754]
[1776526586710,36.52,76235.17,0.0,-0.72757,0.00012,25.43519]
[1776526586937,36.52,76235.17,0.0,-0.72757,0.00012,25.43519]
[1776526593598,36.52,76235.64,0.0,-0.72751,0.00012,25.43541]
[1776526599427,36.52,76237.25,0.0,-0.72732,0.00012,25.44511]
[1776526599454,36.52,76237.25,0.0,-0.72732,0.00012,25.44511]
[1776526610718,36.53,76238.65,0.0,-0.72714,0.00012,25.45389]
[1776526613189,36.53,76238.69,0.0,-0.72713,0.00012,25.45416]
[1776526613444,36.53,76238.69,0.0,-0.72713,0.00012,25.45416]
[1776526619782,36.53,76239.42,0.0,-0.72704,0.00012,25.45865]
[1776526624817,36.53,76239.76,0.0,-0.727,0.00012,25.46077]
[1776526629853,36.53,76239.71,0.0,-0.727,0.00012,25.46069]
[1776526633961,36.53,76240.15,0.0,-0.72694,0.00012,25.46336]
[1776526634213,36.53,76240.15,0.0,-0.72694,0.00012,25.46336]
[1776526640929,36.53,76240.12,0.0,-0.72693,0.00012,25.46381]
[1776526643951,36.53,76231.79,0.0,-0.72792,0.00012,25.41546]
[1776526644957,36.53,76223.03,0.0,-0.72896,0.00012,25.36392]
[1776526646971,36.53,76208.57,0.0,-0.73068,0.00012,25.27853]
[1776526647978,36.53,76205.18,0.0,-0.73108,0.00012,25.2584]
[1776526649238,36.53,76205.18,0.0,-0.73108,0.00012,25.2584]
[1776526649455,36.53,76205.18,0.0,-0.73108,0.00012,25.2584]
[1776526655027,36.53,76201.97,0.0,-0.7315,0.00012,25.23531]
[1776526657169,36.53,76205.08,0.0,-0.73113,0.00012,25.25356]
[1776526657202,36.53,76205.08,0.0,-0.73113,0.00012,25.25356]
[1776526663084,36.52,76204.29,0.0,-0.73125,0.00012,25.24804]
[1776526670133,36.52,76204.26,0.0,-0.73127,0.00012,25.24704]
[1776526672239,36.52,76204.26,0.0,-0.73127,0.00012,25.24704]
[1776526672444,36.52,76204.26,0.0,-0.73127,0.00012,25.24704]
[1776526679196,36.52,76204.81,0.0,-0.73122,0.00012,25.24918]
[1776526681621,36.52,76206.94,0.0,-0.73098,0.00012,25.2615]
[1776526681701,36.52,76206.94,0.0,-0.73098,0.00012,25.2615]
[1776526687251,36.51,76203.93,0.0,-0.73135,0.00012,25.24293]
[1776526688238,36.51,76203.93,0.0,-0.73135,0.00012,25.24293]
[1776526688442,36.51,76203.93,0.0,-0.73135,0.00012,25.24293]
[1776526695308,36.51,76203.83,0.0,-0.73138,0.00012,25.2413]
[1776526697305,36.51,76204.75,0.0,-0.73128,0.00012,25.24661]
[1776526697453,36.51,76204.75,0.0,-0.73128,0.00012,25.24661]
[1776526703364,36.51,76204.5,0.0,-0.73133,0.00012,25.24429]
[1776526704373,36.51,76204.5,0.0,-0.73133,0.00012,25.24429]
[1776526707003,36.51,76204.5,0.0,-0.73133,0.00012,25.24417]
[1776526707199,36.51,76204.5,0.0,-0.73133,0.00012,25.24417]
[1776526707443,36.51,76204.5,0.0,-0.73133,0.00012,25.24417]
[1776526707538,36.5,76204.5,0.0,-0.73134,0.00012,25.24381]
[1776526712376,36.5,76202.05,0.0,-0.73166,0.00012,25.22552]
[1776526712442,36.5,76202.05,0.0,-0.73166,0.00012,25.22552]
[1776526718469,36.5,76202.25,0.0,-0.73165,0.00012,25.22608]
[1776526719423,36.5,76202.25,0.0,-0.73165,0.00012,25.22608]
[1776526719448,36.5,76202.25,0.0,-0.73165,0.00012,25.22608]
[1776526720699,36.5,76205.66,0.0,-0.73125,0.00012,25.24599]
[1776526720937,36.5,76205.66,0.0,-0.73125,0.00012,25.24599]
[1776526721490,36.5,76206.36,0.0,-0.73117,0.00012,25.24999]
[1776526723504,36.5,76212.03,0.0,-0.7305,0.00012,25.28316]
[1776526724283,36.5,76212.03,0.0,-0.7305,0.00012,25.28316]
[1776526724444,36.5,76212.03,0.0,-0.7305,0.00012,25.28316]
[1776526730554,36.49,76211.91,0.0,-0.73054,0.00012,25.28132]
[1776526734912,36.49,76212.14,0.0,-0.73052,0.00012,25.28221]
[1776526734949,36.49,76212.14,0.0,-0.73052,0.00012,25.28221]
[1776526737603,36.49,76218.68,0.0,-0.72976,0.00012,25.32006]
[1776526738481,36.49,76218.68,0.0,-0.72976,0.00012,25.32006]
[1776526738702,36.49,76221.31,0.0,-0.72945,0.00012,25.33573]
[1776526740437,36.49,76221.91,0.0,-0.72937,0.00012,25.33946]
[1776526740536,36.49,76221.91,0.0,-0.72937,0.00012,25.33966]
[1776526740690,36.49,76221.91,0.0,-0.72937,0.00012,25.33966]
[1776526742881,36.49,76216.77,0.0,-0.72997,0.00012,25.30986]
[1776526742953,36.49,76216.77,0.0,-0.72997,0.00012,25.30986]
[1776526750439,36.5,76216.67,0.0,-0.72995,0.00012,25.31065]
[1776526750699,36.5,76216.35,0.0,-0.72999,0.00012,25.30881]
[1776526751760,36.5,76216.1,0.0,-0.73002,0.00012,25.30734]
[1776526751937,36.5,76216.1,0.0,-0.73002,0.00012,25.30734]
[1776526752038,36.5,76215.18,0.0,-0.73013,0.00012,25.30174]
[1776526756500,36.5,76214.74,0.0,-0.73019,0.00012,25.2988]
[1776526756692,36.49,76214.64,0.0,-0.73021,0.00012,25.2977]
[1776526761787,36.49,76213.46,0.0,-0.73037,0.00012,25.28992]
[1776526762947,36.49,76213.46,0.0,-0.73037,0.00012,25.28992]
[1776526763214,36.49,76213.46,0.0,-0.73037,0.00012,25.28992]
[1776526764030,36.49,76213.73,0.0,-0.73034,0.00012,25.29134]
[1776526764192,36.49,76213.73,0.0,-0.73034,0.00012,25.29134]
[1776526764292,36.49,76213.73,0.0,-0.73035,0.00012,25.29117]
[1776526770850,36.49,76215.45,0.0,-0.73017,0.00012,25.30012]
[1776526772884,36.49,76215.49,0.0,-0.73018,0.00012,25.29719]
[1776526772942,36.49,76215.49,0.0,-0.73018,0.00012,25.29719]
[1776526781927,36.49,76215.49,0.0,-0.73019,0.00012,25.29681]
[1776526786961,36.48,76214.99,0.0,-0.73026,0.00012,25.29297]
[1776526788418,36.48,76214.99,0.0,-0.73026,0.00012,25.29297]
[1776526788446,36.48,76214.99,0.0,-0.73026,0.00012,25.29297]
[1776526788992,36.48,76214.99,0.0,-0.73027,0.00012,25.29262]
[1776526789188,36.48,76214.99,0.0,-0.73027,0.00012,25.29262]
[1776526790990,36.48,76214.96,0.0,-0.73028,0.00012,25.2921]
[1776526801060,36.47,76215.01,0.0,-0.73031,0.00012,25.29069]
[1776526802999,36.47,76213.9,0.0,-0.73045,0.00012,25.28398]
[1776526803200,36.47,76213.9,0.0,-0.73045,0.00012,25.28398]
[1776526809117,36.47,76214.93,0.0,-0.73035,0.00012,25.28893]
[1776526813488,36.47,76214.93,0.0,-0.73035,0.00012,25.28893]
[1776526813697,36.47,76214.93,0.0,-0.73035,0.00012,25.28893]
[1776526813502,36.47,76214.93,0.0,-0.73037,0.00012,25.28813]
[1776526819186,36.46,76214.93,0.0,-0.73038,0.00012,25.28734]
[1776526819949,36.46,76214.93,0.0,-0.73038,0.00012,25.28734]
[1776526820201,36.46,76214.93,0.0,-0.73038,0.00012,25.28734]
[1776526826608,36.46,76212.23,0.0,-0.73072,0.00012,25.27083]
[1776526826690,36.46,76212.23,0.0,-0.73072,0.00012,25.27083]
[1776526828027,36.46,76211.25,0.0,-0.73084,0.00012,25.26477]
[1776526828189,36.46,76211.25,0.0,-0.73084,0.00012,25.26477]
[1776526828249,36.46,76210.7,0.0,-0.73091,0.00012,25.26139]
[1776526829952,36.46,76208.2,0.0,-0.7312,0.00012,25.24649]
[1776526830197,36.46,76208.2,0.0,-0.7312,0.00012,25.24649]
[1776526836306,36.46,76203.79,0.0,-0.73176,0.00012,25.21646]
[1776526844418,36.46,76203.41,0.0,-0.73181,0.00012,25.21414]
[1776526845641,36.46,76203.37,0.0,-0.73182,0.00012,25.21367]
[1776526845690,36.46,76203.37,0.0,-0.73182,0.00012,25.21367]
[1776526847921,36.46,76203.37,0.0,-0.73182,0.00012,25.2136]
[1776526847940,36.46,76203.37,0.0,-0.73182,0.00012,25.2136]
[1776526848009,36.46,76203.37,0.0,-0.73182,0.00012,25.21346]
[1776526853298,36.45,76200.77,0.0,-0.73213,0.00012,25.1978]
[1776526853445,36.45,76200.77,0.0,-0.73213,0.00012,25.1978]
[1776526857851,36.45,76194.63,0.0,-0.73286,0.00012,25.16119]
[1776526858336,36.45,76194.63,0.0,-0.73286,0.00012,25.16119]
[1776526858436,36.45,76194.63,0.0,-0.73286,0.00012,25.16119]
[1776526858460,36.45,76193.99,0.0,-0.73294,0.00012,25.15736]
[1776526863494,36.45,76193.21,0.0,-0.73303,0.00012,25.15271]
[1776526868529,36.45,76192.46,0.0,-0.73312,0.00012,25.14822]
[1776526873564,36.45,76188.6,0.0,-0.73357,0.00012,25.12533]
[1776526878600,36.45,76190.41,0.0,-0.73336,0.00012,25.13619]
[1776526883635,36.45,76189.78,0.0,-0.73343,0.00012,25.1325]
[1776526888670,36.45,76189.49,0.0,-0.73346,0.00012,25.13082]
[1776526893705,36.45,76189.15,0.0,-0.73352,0.00012,25.12543]
[1776526897733,36.45,76183.59,0.0,-0.73418,0.00012,25.09229]
[1776526900755,36.45,76176.78,0.0,-0.73498,0.00012,25.05173]
[1776526905789,36.45,76180.07,0.0,-0.73459,0.00012,25.07155]
[1776526910824,36.45,76182.09,0.0,-0.73435,0.00012,25.08359]
[1776526916866,36.45,76181.77,0.0,-0.73439,0.00012,25.0816]
[1776526921901,36.45,76180.93,0.0,-0.73449,0.00012,25.07647]
[1776526926937,36.45,76184.79,0.0,-0.73404,0.00012,25.09924]
[1776526931972,36.45,76197.08,0.0,-0.7326,0.00012,25.17199]
[1776526937108,36.45,76200.33,0.0,-0.73223,0.00012,25.19068]
[1776526942143,36.45,76205.6,0.0,-0.73162,0.00012,25.22124]
[1776526947178,36.45,76204.19,0.0,-0.7318,0.00012,25.21224]
[1776526952213,36.44,76203.86,0.0,-0.73187,0.00012,25.20637]
[1776526957248,36.44,76203.75,0.0,-0.7319,0.00012,25.20524]
[1776526962282,36.44,76200.7,0.0,-0.73226,0.00012,25.18679]
[1776526968325,36.44,76201.94,0.0,-0.73212,0.00012,25.19377]
[1776526974367,36.44,76201.75,0.0,-0.73216,0.00012,25.19226]
[1776526979402,36.44,76199.87,0.0,-0.73238,0.00012,25.18081]
[1776526984437,36.44,76198.72,0.0,-0.73252,0.00012,25.17378]
[1776526989472,36.44,76196.88,0.0,-0.73275,0.00012,25.16266]
[1776526991486,36.44,76188.37,0.0,-0.73375,0.00012,25.112]
[1776526994508,36.44,76180.48,0.0,-0.73468,0.00012,25.06501]
[1776526999542,36.44,76179.69,0.0,-0.73476,0.00012,25.0606]
[1776527004577,36.44,76185.2,0.0,-0.73411,0.00012,25.09377]
[1776527010619,36.44,76184.92,0.0,-0.73414,0.00012,25.09226]
[1776527017668,36.44,76180.56,0.0,-0.73467,0.00012,25.06307]
[1776527022703,36.44,76179.14,0.0,-0.73483,0.00012,25.05472]
[1776527027737,36.44,76179.8,0.0,-0.73476,0.00012,25.05868]
[1776527033781,36.44,76179.23,0.0,-0.73482,0.00012,25.05526]
[1776527038816,36.44,76178.22,0.0,-0.73494,0.00012,25.04917]
[1776527043851,36.44,76178.11,0.0,-0.73496,0.00012,25.04845]
[1776527051907,36.44,76177.88,0.0,-0.73499,0.00012,25.04694]
[1776527055588,36.44,76177.56,0.0,-0.73503,0.00012,25.04499]
[1776527055687,36.44,76177.56,0.0,-0.73503,0.00012,25.04499]
[1776527060648,36.44,76176.96,0.0,-0.7351,0.00012,25.04104]
[1776527060693,36.44,76176.96,0.0,-0.7351,0.00012,25.04104]
[1776527060969,36.44,76176.25,0.0,-0.73519,0.00012,25.03656]
[1776527063991,36.43,76168.65,0.0,-0.7361,0.00012,24.99021]
[1776527069026,36.43,76166.32,0.0,-0.7364,0.00012,24.97492]
[1776527075068,36.42,76166.77,0.0,-0.7364,0.00012,24.97275]
[1776527083124,36.42,76164.6,0.0,-0.7367,0.00012,24.95781]
[1776527088159,36.41,76163.0,0.0,-0.73691,0.00012,24.94705]
[1776527093195,36.41,76159.77,0.0,-0.73731,0.00012,24.92662]
[1776527101252,36.4,76160.25,0.0,-0.73729,0.00012,24.92781]
[1776527103266,36.4,76165.58,0.0,-0.73667,0.00012,24.95936]
[1776527108300,36.4,76165.88,0.0,-0.73666,0.00012,24.95985]
[1776527113336,36.39,76170.71,0.0,-0.73612,0.00012,24.98749]
[1776527121404,36.38,76170.59,0.0,-0.73619,0.00012,24.98446]
[1776527126439,36.38,76171.83,0.0,-0.73607,0.00012,24.99045]
[1776527133488,36.37,76171.94,0.0,-0.73612,0.00012,24.98572]
[1776527139530,36.37,76170.86,0.0,-0.73628,0.00012,24.97755]
[1776527145572,36.36,76170.91,0.0,-0.73631,0.00012,24.97621]
[1776527150606,36.36,76171.03,0.0,-0.73632,0.00012,24.97559]
[1776527156649,36.35,76171.32,0.0,-0.73632,0.00012,24.97573]
[1776527166719,36.34,76171.32,0.0,-0.73638,0.00012,24.97311]
[1776527171754,36.34,76171.91,0.0,-0.73633,0.00012,24.97537]
[1776527177796,36.33,76171.69,0.0,-0.73639,0.00012,24.97251]
[1776527182831,36.33,76171.65,0.0,-0.73642,0.00012,24.97103]
[1776527189880,36.32,76172.1,0.0,-0.73641,0.00012,24.97178]
[1776527195922,36.32,76172.24,0.0,-0.73644,0.00012,24.96781]
[1776527205992,36.31,76171.94,0.0,-0.73653,0.00012,24.96365]
[1776527213041,36.3,76172.03,0.0,-0.73655,0.00012,24.96258]
[1776527218076,36.3,76171.06,0.0,-0.73669,0.00012,24.95561]
[1776527227138,36.29,76171.06,0.0,-0.73673,0.00012,24.95362]
[1776527229153,36.29,76176.74,0.0,-0.73607,0.00012,24.98737]
[1776527234188,36.29,76178.98,0.0,-0.73583,0.00012,24.99953]
[1776527240230,36.28,76178.68,0.0,-0.7359,0.00012,24.9962]
[1776527245265,36.28,76179.11,0.0,-0.73587,0.00012,24.99755]
[1776527255335,36.27,76179.11,0.0,-0.73595,0.00012,24.99178]
[1776527263392,36.26,76180.07,0.0,-0.73587,0.00012,24.99571]
[1776527268427,36.26,76183.68,0.0,-0.73547,0.00012,25.01625]
[1776527270441,36.26,76191.82,0.0,-0.73451,0.00012,25.06491]
[1776527273464,36.26,76186.18,0.0,-0.73519,0.00012,25.03066]
[1776527275475,36.25,76181.28,0.0,-0.73577,0.00012,25.00073]
[1776527279967,36.25,76180.72,0.0,-0.73586,0.00012,24.99668]
[1776527280190,36.25,76180.72,0.0,-0.73586,0.00012,24.99668]
[1776527280037,36.25,76180.67,0.0,-0.73587,0.00012,24.99591]
[1776527285546,36.25,76180.03,0.0,-0.73597,0.00012,24.99085]
[1776527291588,36.24,76180.46,0.0,-0.73595,0.00012,24.99193]
[1776527301658,36.23,76177.5,0.0,-0.73636,0.00012,24.97148]
[1776527302665,36.23,76171.45,0.0,-0.73707,0.00012,24.93473]
[1776527308707,36.23,76166.89,0.0,-0.73763,0.00012,24.90599]
[1776527313743,36.22,76163.44,0.0,-0.73808,0.00012,24.88099]
[1776527318778,36.22,76163.34,0.0,-0.7381,0.00012,24.8796]
[1776527323813,36.22,76163.07,0.0,-0.73816,0.00012,24.87705]
[1776527328848,36.22,76160.25,0.0,-0.7385,0.00012,24.85923]
[1776527333883,36.21,76161.59,0.0,-0.73835,0.00012,24.867]
[1776527339925,36.21,76162.51,0.0,-0.73825,0.00012,24.87215]
[1776527344959,36.21,76162.07,0.0,-0.73831,0.00012,24.86915]
[1776527349996,36.21,76161.99,0.0,-0.73833,0.00012,24.86837]
[1776527362080,36.21,76162.07,0.0,-0.73833,0.00012,24.86821]
[1776527370136,36.21,76161.89,0.0,-0.73836,0.00012,24.86686]
[1776527375171,36.21,76164.78,0.0,-0.73804,0.00012,24.8809]
[1776527381213,36.21,76165.34,0.0,-0.73798,0.00012,24.88407]
[1776527386253,36.21,76153.05,0.0,-0.73943,0.00012,24.80927]
[1776527387260,36.21,76143.56,0.0,-0.74054,0.00012,24.75146]
[1776527392295,36.21,76141.2,0.0,-0.74081,0.00012,24.73723]
[1776527394309,36.21,76149.99,0.0,-0.73978,0.00012,24.79088]
[1776527395317,36.21,76154.08,0.0,-0.7393,0.00012,24.81575]
[1776527398338,36.21,76159.89,0.0,-0.73862,0.00012,24.85089]
[1776527403373,36.2,76163.22,0.0,-0.73824,0.00012,24.8707]
[1776527408407,36.2,76163.11,0.0,-0.73826,0.00012,24.86961]
[1776527413894,36.2,76163.57,0.0,-0.73821,0.00012,24.87232]
[1776527419485,36.2,76164.38,0.0,-0.73813,0.00012,24.87641]
[1776527423513,36.2,76172.04,0.0,-0.73723,0.00012,24.92244]
[1776527425526,36.2,76175.39,0.0,-0.73684,0.00012,24.94254]
[1776527431569,36.2,76175.66,0.0,-0.73684,0.00012,24.94026]
[1776527432576,36.2,76170.08,0.0,-0.7375,0.00012,24.90642]
[1776527433583,36.2,76164.67,0.0,-0.73814,0.00012,24.87352]
[1776527439626,36.19,76162.28,0.0,-0.73844,0.00012,24.85845]
[1776527445668,36.19,76161.75,0.0,-0.73851,0.00012,24.85478]
[1776527451710,36.19,76164.41,0.0,-0.7382,0.00012,24.87072]
[1776527456745,36.19,76163.92,0.0,-0.73826,0.00012,24.86739]
[1776527463794,36.19,76165.19,0.0,-0.73812,0.00012,24.87454]
[1776527469836,36.19,76165.29,0.0,-0.73812,0.00012,24.87502]
[1776527475879,36.19,76161.49,0.0,-0.73856,0.00012,24.85191]
[1776527481920,36.19,76158.22,0.0,-0.73895,0.00012,24.8319]
[1776527482927,36.19,76152.28,0.0,-0.73965,0.00012,24.79576]
[1776527483934,36.19,76144.46,0.0,-0.74057,0.00012,24.74813]
[1776527485948,36.19,76139.29,0.0,-0.74117,0.00012,24.71672]
[1776527490986,36.19,76134.99,0.0,-0.74166,0.00012,24.6909]
[1776527496019,36.19,76134.11,0.0,-0.74178,0.00012,24.68265]
[1776527499041,36.19,76127.07,0.0,-0.74259,0.00012,24.63982]
[1776527504076,36.19,76129.15,0.0,-0.74234,0.00012,24.65325]
[1776527509111,36.2,76124.2,0.0,-0.7429,0.00012,24.62346]
[1776527514146,36.2,76122.28,0.0,-0.74312,0.00012,24.61231]
[1776527517374,36.2,76122.14,0.0,-0.74313,0.00012,24.61171]
[1776527517441,36.2,76122.14,0.0,-0.74313,0.00012,24.61171]
[1776527521997,36.2,76118.49,0.0,-0.74354,0.00012,24.58997]
[1776527522187,36.2,76118.49,0.0,-0.74354,0.00012,24.58997]
[1776527522203,36.2,76118.51,0.0,-0.74353,0.00012,24.59038]
[1776527527238,36.21,76115.97,0.0,-0.74381,0.00012,24.57556]
[1776527532142,36.21,76115.6,0.0,-0.74384,0.00012,24.57391]
[1776527532275,36.21,76106.9,0.0,-0.74485,0.00012,24.52052]
[1776527534289,36.21,76106.02,0.0,-0.74494,0.00012,24.51554]
[1776527535389,36.21,76106.02,0.0,-0.74494,0.00012,24.51554]
[1776527537437,36.21,76104.8,0.0,-0.74508,0.00012,24.50844]
[1776527539437,36.21,76104.81,0.0,-0.74507,0.00012,24.50892]
[1776527541338,36.21,76110.21,0.0,-0.74443,0.00012,24.54278]
[1776527543202,36.21,76110.89,0.0,-0.74435,0.00012,24.54713]
[1776527543471,36.21,76110.89,0.0,-0.74435,0.00012,24.54713]
[1776527544463,36.21,76111.46,0.0,-0.74428,0.00012,24.5508]
[1776527544692,36.22,76111.26,0.0,-0.7443,0.00012,24.54973]
[1776527545366,36.22,76111.12,0.0,-0.74431,0.00012,24.54903]
[1776527550401,36.22,76110.19,0.0,-0.7444,0.00012,24.54411]
[1776527551372,36.22,76110.19,0.0,-0.7444,0.00012,24.54411]
[1776527551446,36.22,76110.19,0.0,-0.7444,0.00012,24.54411]
[1776527557450,36.22,76063.75,0.0,-0.74977,0.00012,24.25423]
[1776527557664,36.22,76063.75,0.0,-0.74977,0.00012,24.25423]
[1776527558457,36.22,76050.31,0.0,-0.75131,0.00011,24.17079]
[1776527559464,36.23,76049.77,0.0,-0.75136,0.00011,24.16799]
[1776527560641,36.23,76050.2,0.0,-0.7513,0.00011,24.17125]
[1776527561478,36.23,76058.61,0.0,-0.75032,0.00011,24.22435]
[1776527563491,36.23,76063.97,0.0,-0.74968,0.00012,24.25875]
[1776527563654,36.23,76063.97,0.0,-0.74968,0.00012,24.25875]
[1776527563689,36.23,76063.97,0.0,-0.74968,0.00012,24.25875]
[1776527566399,36.23,76064.69,0.0,-0.74958,0.00012,24.26416]
[1776527566438,36.23,76064.69,0.0,-0.74958,0.00012,24.26416]
[1776527571547,36.24,76070.52,0.0,-0.74886,0.00012,24.30307]
[1776527576583,36.25,76073.07,0.0,-0.74853,0.00012,24.32089]
[1776527582251,36.25,76073.0,0.0,-0.74851,0.00012,24.32162]
[1776527582443,36.25,76073.0,0.0,-0.74851,0.00012,24.32162]
[1776527584741,36.26,76074.68,0.0,-0.74829,0.00012,24.33362]
[1776527584935,36.26,76074.68,0.0,-0.74829,0.00012,24.33362]
[1776527585036,36.26,76075.74,0.0,-0.74816,0.00012,24.34058]
[1776527591179,36.27,76076.22,0.0,-0.74807,0.00012,24.34548]
[1776527591203,36.27,76076.22,0.0,-0.74807,0.00012,24.34548]
[1776527596723,36.27,76076.2,0.0,-0.74802,0.00012,24.34805]
[1776527598737,36.28,76083.76,0.0,-0.74713,0.00012,24.39562]
[1776527599744,36.28,76088.89,0.0,-0.74653,0.00012,24.42767]
[1776527601516,36.28,76088.89,0.0,-0.74653,0.00012,24.42767]
[1776527601704,36.28,76090.7,0.0,-0.74631,0.00012,24.43944]
[1776527602085,36.28,76090.7,0.0,-0.74631,0.00012,24.43944]
[1776527602190,36.28,76090.7,0.0,-0.74631,0.00012,24.43944]
[1776527602238,36.28,76091.1,0.0,-0.74626,0.00012,24.44191]
[1776527606772,36.28,76094.52,0.0,-0.74584,0.00012,24.46413]
[1776527606941,36.28,76094.52,0.0,-0.74584,0.00012,24.46413]
[1776527612104,36.29,76096.44,0.0,-0.7456,0.00012,24.47725]
[1776527612193,36.29,76096.44,0.0,-0.7456,0.00012,24.47725]
[1776527617870,36.29,76097.62,0.0,-0.74545,0.00012,24.48286]
[1776527623912,36.3,76097.78,0.0,-0.7454,0.00012,24.48525]
[1776527626332,36.3,76097.78,0.0,-0.7454,0.00012,24.48525]
[1776527626435,36.3,76097.78,0.0,-0.7454,0.00012,24.48525]
[1776527629954,36.3,76105.27,0.0,-0.74451,0.00012,24.53262]
[1776527630960,36.3,76115.06,0.0,-0.74337,0.00012,24.59285]
[1776527631968,36.3,76117.45,0.0,-0.74308,0.00012,24.6076]
[1776527634602,36.3,76120.33,0.0,-0.74275,0.00012,24.62539]
[1776527634697,36.3,76120.33,0.0,-0.74275,0.00012,24.62539]
[1776527635730,36.3,76120.37,0.0,-0.74274,0.00012,24.62571]
[1776527635936,36.3,76120.37,0.0,-0.74274,0.00012,24.62571]
[1776527635970,36.3,76120.37,0.0,-0.74274,0.00012,24.62578]
[1776527639017,36.3,76127.61,0.0,-0.74189,0.00012,24.67019]
[1776527642423,36.3,76130.21,0.0,-0.74159,0.00012,24.68609]
[1776527642446,36.3,76130.21,0.0,-0.74159,0.00012,24.68609]
[1776527646790,36.3,76131.34,0.0,-0.74146,0.00012,24.69296]
[1776527646939,36.3,76131.34,0.0,-0.74146,0.00012,24.69296]
[1776527650762,36.3,76135.92,0.0,-0.74092,0.00012,24.72081]
[1776527650940,36.3,76135.92,0.0,-0.74092,0.00012,24.72081]
[1776527651625,36.3,76135.92,0.0,-0.74092,0.00012,24.72077]
[1776527651690,36.3,76135.92,0.0,-0.74092,0.00012,24.72077]
[1776527652109,36.3,76135.07,0.0,-0.74102,0.00012,24.71556]
[1776527653389,36.3,76135.07,0.0,-0.74102,0.00012,24.71556]
[1776527653446,36.3,76135.07,0.0,-0.74102,0.00012,24.71556]
[1776527656930,36.3,76136.53,0.0,-0.74085,0.00012,24.72434]
[1776527656945,36.3,76136.53,0.0,-0.74085,0.00012,24.72434]
[1776527658151,36.3,76125.8,0.0,-0.74211,0.00012,24.65881]
[1776527659158,36.3,76123.67,0.0,-0.74236,0.00012,24.64582]
[1776527660238,36.3,76123.67,0.0,-0.74236,0.00012,24.64582]
[1776527660446,36.3,76123.67,0.0,-0.74236,0.00012,24.64582]
[1776527661410,36.3,76123.97,0.0,-0.74232,0.00012,24.64773]
[1776527661436,36.3,76123.97,0.0,-0.74232,0.00012,24.64773]
[1776527661511,36.3,76126.52,0.0,-0.74202,0.00012,24.66333]
[1776527664256,36.3,76126.76,0.0,-0.74199,0.00012,24.66481]
[1776527664441,36.3,76126.76,0.0,-0.74199,0.00012,24.66481]
[1776527670235,36.3,76127.9,0.0,-0.74186,0.00012,24.67187]
[1776527671241,36.3,76134.33,0.0,-0.74113,0.00012,24.70771]
[1776527673460,36.3,76138.73,0.0,-0.74062,0.00012,24.7345]
[1776527673561,36.3,76140.21,0.0,-0.74044,0.00012,24.74341]
[1776527673695,36.3,76140.21,0.0,-0.74044,0.00012,24.74341]
[1776527675907,36.3,76142.2,0.0,-0.74021,0.00012,24.75543]
[1776527675945,36.3,76142.2,0.0,-0.74021,0.00012,24.75543]
[1776527676946,36.3,76142.19,0.0,-0.74022,0.00012,24.75529]
[1776527677298,36.3,76144.67,0.0,-0.73993,0.00012,24.77028]
[1776527678295,36.3,76151.48,0.0,-0.73913,0.00012,24.81151]
[1776527681415,36.3,76149.63,0.0,-0.73935,0.00012,24.80007]
[1776527683065,36.3,76143.62,0.0,-0.74006,0.00012,24.76335]
[1776527683203,36.3,76143.62,0.0,-0.74006,0.00012,24.76335]
[1776527691389,36.3,76141.44,0.0,-0.74033,0.00012,24.74934]
[1776527694685,36.3,76141.44,0.0,-0.74033,0.00012,24.74934]
[1776527694939,36.3,76141.44,0.0,-0.74033,0.00012,24.74934]
[1776527695594,36.3,76141.44,0.0,-0.74033,0.00012,24.74934]
[1776527695645,36.3,76141.4,0.0,-0.74034,0.00012,24.74886]
[1776527695688,36.3,76141.4,0.0,-0.74034,0.00012,24.74886]
[1776527700452,36.3,76149.04,0.0,-0.73945,0.00012,24.79492]
[1776527702037,36.3,76150.6,0.0,-0.73927,0.00012,24.80428]
[1776527702212,36.3,76150.6,0.0,-0.73927,0.00012,24.80428]
[1776527707501,36.29,76151.36,0.0,-0.7392,0.00012,24.80821]
[1776527711140,36.29,76153.25,0.0,-0.73898,0.00012,24.8195]
[1776527711199,36.29,76153.25,0.0,-0.73898,0.00012,24.8195]
[1776527711842,36.29,76155.22,0.0,-0.73875,0.00012,24.83148]
[1776527711945,36.29,76155.22,0.0,-0.73875,0.00012,24.83148]
[1776527713506,36.29,76157.35,0.0,-0.7385,0.00012,24.84441]
[1776527713543,36.29,76157.46,0.0,-0.73848,0.00012,24.8451]
[1776527713691,36.29,76157.46,0.0,-0.73848,0.00012,24.8451]
[1776527718361,36.29,76160.4,0.0,-0.73814,0.00012,24.86296]
[1776527718451,36.29,76160.4,0.0,-0.73814,0.00012,24.86296]
[1776527721294,36.29,76156.51,0.0,-0.73859,0.00012,24.83949]
[1776527721440,36.29,76156.51,0.0,-0.73859,0.00012,24.83949]
[1776527721599,36.29,76156.32,0.0,-0.73861,0.00012,24.83838]
[1776527726398,36.29,76155.22,0.0,-0.73874,0.00012,24.83191]
[1776527726444,36.29,76155.22,0.0,-0.73874,0.00012,24.83191]
[1776527731669,36.3,76155.47,0.0,-0.73872,0.00012,24.8304]
[1776527735333,36.3,76155.42,0.0,-0.73873,0.00012,24.83007]
[1776527735451,36.3,76155.42,0.0,-0.73873,0.00012,24.83007]
[1776527735978,36.3,76155.47,0.0,-0.73873,0.00012,24.83028]
[1776527736194,36.3,76155.47,0.0,-0.73873,0.00012,24.83028]
[1776527736703,36.3,76155.44,0.0,-0.73873,0.00012,24.83007]
[1776527741739,36.29,76155.5,0.0,-0.73873,0.00012,24.83031]
[1776527746774,36.29,76158.96,0.0,-0.73832,0.00012,24.85114]
[1776527747781,36.29,76165.61,0.0,-0.73754,0.00012,24.89128]
[1776527749015,36.29,76165.61,0.0,-0.73754,0.00012,24.89128]
[1776527749211,36.29,76165.61,0.0,-0.73754,0.00012,24.89128]
[1776527749795,36.29,76175.08,0.0,-0.73642,0.00012,24.94853]
[1776527752826,36.29,76179.35,0.0,-0.73592,0.00012,24.97427]
[1776527752946,36.29,76179.35,0.0,-0.73592,0.00012,24.97427]
[1776527753041,36.29,76179.52,0.0,-0.7359,0.00012,24.97529]
[1776527755837,36.3,76188.05,0.0,-0.73489,0.00012,25.02668]
[1776527756844,36.3,76195.01,0.0,-0.73406,0.00012,25.0685]
[1776527758859,36.3,76203.09,0.0,-0.7331,0.00012,25.11695]
[1776527763894,36.3,76206.85,0.0,-0.73265,0.00012,25.13956]
[1776527764998,36.3,76206.85,0.0,-0.73265,0.00012,25.13956]
[1776527765202,36.3,76206.85,0.0,-0.73265,0.00012,25.13956]
[1776527769583,36.3,76210.96,0.0,-0.73216,0.00012,25.1641]
[1776527769693,36.3,76210.96,0.0,-0.73216,0.00012,25.1641]
[1776527770943,36.3,76218.33,0.0,-0.73128,0.00012,25.20827]
[1776527776261,36.3,76219.59,0.0,-0.7311,0.00012,25.21714]
[1776527776437,36.3,76219.59,0.0,-0.7311,0.00012,25.21714]
[1776527777549,36.31,76217.94,0.0,-0.73128,0.00012,25.20794]
[1776527777689,36.31,76217.94,0.0,-0.73128,0.00012,25.20794]
[1776527777651,36.31,76217.66,0.0,-0.73131,0.00012,25.20657]
[1776527783028,36.31,76217.87,0.0,-0.73125,0.00012,25.2093]
[1776527788063,36.32,76217.7,0.0,-0.73124,0.00012,25.20976]
[1776527791517,36.32,76217.59,0.0,-0.73124,0.00012,25.20969]
[1776527791702,36.32,76217.59,0.0,-0.73124,0.00012,25.20969]
[1776527804176,36.33,76220.02,0.0,-0.73089,0.00012,25.22477]
[1776527806114,36.33,76220.02,0.0,-0.73089,0.00012,25.22477]
[1776527806193,36.33,76220.02,0.0,-0.73089,0.00012,25.22477]
[1776527806285,36.34,76214.3,0.0,-0.73155,0.00012,25.19153]
[1776527807197,36.34,76208.37,0.0,-0.73226,0.00012,25.15626]
[1776527808481,36.34,76208.37,0.0,-0.73226,0.00012,25.15626]
[1776527808694,36.34,76208.37,0.0,-0.73226,0.00012,25.15626]
[1776527808746,36.34,76205.95,0.0,-0.73255,0.00012,25.14186]
[1776527810218,36.34,76197.86,0.0,-0.7335,0.00012,25.09369]
[1776527812216,36.34,76197.76,0.0,-0.73351,0.00012,25.09315]
[1776527812443,36.34,76197.76,0.0,-0.73351,0.00012,25.09315]
[1776527818274,36.34,76197.98,0.0,-0.73348,0.00012,25.09488]
[1776527818931,36.34,76197.98,0.0,-0.73348,0.00012,25.09488]
[1776527819205,36.34,76197.98,0.0,-0.73348,0.00012,25.09488]
[1776527820231,36.34,76198.21,0.0,-0.73345,0.00012,25.0963]
[1776527820437,36.34,76198.21,0.0,-0.73345,0.00012,25.0963]
[1776527820465,36.34,76198.21,0.0,-0.73345,0.00012,25.09635]
[1776527827621,36.34,76198.25,0.0,-0.73344,0.00012,25.09667]
[1776527827697,36.34,76198.25,0.0,-0.73344,0.00012,25.09667]
[1776527833379,36.34,76199.94,0.0,-0.73323,0.00012,25.10721]
[1776527834386,36.34,76206.32,0.0,-0.73248,0.00012,25.14524]
[1776527835049,36.34,76206.32,0.0,-0.73248,0.00012,25.14524]
[1776527835208,36.34,76206.32,0.0,-0.73248,0.00012,25.14524]
[1776527837317,36.34,76207.57,0.0,-0.73233,0.00012,25.15269]
[1776527837442,36.34,76207.57,0.0,-0.73233,0.00012,25.15269]
[1776527837537,36.34,76207.35,0.0,-0.73236,0.00012,25.15133]
[1776527843039,36.34,76207.64,0.0,-0.73232,0.00012,25.153]
[1776527847299,36.34,76207.83,0.0,-0.7323,0.00012,25.15401]
[1776527847446,36.34,76207.83,0.0,-0.7323,0.00012,25.15401]
[1776527853525,36.34,76208.12,0.0,-0.73229,0.00012,25.15217]
[1776527857099,36.34,76207.69,0.0,-0.73235,0.00012,25.1495]
[1776527857192,36.34,76207.69,0.0,-0.73235,0.00012,25.1495]
[1776527859303,36.34,76208.13,0.0,-0.7323,0.00012,25.15201]
[1776527859449,36.34,76208.13,0.0,-0.7323,0.00012,25.15201]
[1776527859567,36.34,76208.17,0.0,-0.73229,0.00012,25.15221]
[1776527864602,36.34,76208.44,0.0,-0.73226,0.00012,25.15395]
[1776527870644,36.34,76201.7,0.0,-0.73306,0.00012,25.11358]
[1776527871897,36.34,76200.29,0.0,-0.73323,0.00012,25.10518]
[1776527871942,36.34,76200.29,0.0,-0.73323,0.00012,25.10518]
[1776527877693,36.34,76199.99,0.0,-0.73328,0.00012,25.10264]
[1776527882206,36.33,76199.71,0.0,-0.73332,0.00012,25.10063]
[1776527882446,36.33,76199.71,0.0,-0.73332,0.00012,25.10063]
[1776527885002,36.33,76199.88,0.0,-0.73331,0.00012,25.10112]
[1776527885201,36.33,76199.88,0.0,-0.73331,0.00012,25.10112]
[1776527885748,36.33,76200.08,0.0,-0.73329,0.00012,25.10214]
[1776527892797,36.33,76199.41,0.0,-0.73339,0.00012,25.09698]
[1776527892932,36.33,76199.41,0.0,-0.73339,0.00012,25.09698]
[1776527893194,36.33,76199.41,0.0,-0.73339,0.00012,25.09698]
[1776527897819,36.33,76199.41,0.0,-0.73341,0.00012,25.09636]
[1776527897941,36.33,76199.41,0.0,-0.73341,0.00012,25.09636]
[1776527898840,36.32,76199.37,0.0,-0.73342,0.00012,25.09582]
[1776527899487,36.32,76199.37,0.0,-0.73342,0.00012,25.09582]
[1776527904882,36.32,76198.76,0.0,-0.73351,0.00012,25.09133]
[1776527910669,36.32,76198.54,0.0,-0.73354,0.00012,25.08973]
[1776527910699,36.32,76198.54,0.0,-0.73354,0.00012,25.08973]
[1776527910770,36.32,76197.06,0.0,-0.73373,0.00012,25.08012]
[1776527916966,36.31,76198.44,0.0,-0.73363,0.00012,25.08308]
[1776527922001,36.31,76201.41,0.0,-0.73328,0.00012,25.10065]
[1776527927037,36.31,76202.38,0.0,-0.73316,0.00012,25.10661]
[1776527933080,36.31,76205.17,0.0,-0.73283,0.00012,25.12332]
[1776527934086,36.31,76194.22,0.0,-0.73413,0.00012,25.05797]
[1776527935093,36.31,76188.04,0.0,-0.73486,0.00012,25.02106]
[1776527940128,36.31,76187.24,0.0,-0.73494,0.00012,25.01681]
[1776527945165,36.31,76191.94,0.0,-0.73437,0.00012,25.04543]
[1776527950200,36.32,76194.62,0.0,-0.73405,0.00012,25.0617]
[1776527956242,36.32,76194.51,0.0,-0.73406,0.00012,25.06138]
[1776527961277,36.32,76197.5,0.0,-0.7337,0.00012,25.07958]
[1776527967319,36.32,76197.85,0.0,-0.73365,0.00012,25.08196]
[1776527972354,36.32,76198.38,0.0,-0.7336,0.00012,25.08201]
[1776527983434,36.32,76198.34,0.0,-0.7336,0.00012,25.0823]
[1776527988468,36.32,76198.38,0.0,-0.73359,0.00012,25.08279]
[1776527993504,36.32,76197.3,0.0,-0.73371,0.00012,25.0766]
[1776527998540,36.32,76196.74,0.0,-0.73377,0.00012,25.0736]
[1776528003576,36.33,76192.58,0.0,-0.73425,0.00012,25.04912]
[1776528004583,36.33,76185.37,0.0,-0.7351,0.00012,25.006]
[1776528006597,36.32,76180.8,0.0,-0.73566,0.00012,24.97795]
[1776528009622,36.32,76169.52,0.0,-0.737,0.00012,24.9093]
[1776528011636,36.32,76172.21,0.0,-0.73669,0.00012,24.92503]
[1776528012166,36.32,76172.21,0.0,-0.73669,0.00012,24.92503]
[1776528012580,36.32,76172.21,0.0,-0.73669,0.00012,24.92503]
[1776528012643,36.32,76177.4,0.0,-0.73609,0.00012,24.95604]
[1776528014658,36.32,76176.67,0.0,-0.73618,0.00012,24.95117]
[1776528017679,36.31,76185.67,0.0,-0.73514,0.00012,25.00444]
[1776528019297,36.31,76186.3,0.0,-0.73507,0.00012,25.00794]
[1776528019439,36.31,76186.3,0.0,-0.73507,0.00012,25.00794]
[1776528019693,36.31,76186.2,0.0,-0.73509,0.00012,25.00703]
[1776528025734,36.31,76187.28,0.0,-0.73497,0.00012,25.01311]
[1776528029607,36.31,76188.3,0.0,-0.73484,0.00012,25.01934]
[1776528030457,36.31,76187.26,0.0,-0.73497,0.00012,25.01314]
[1776528032854,36.31,76181.13,0.0,-0.73571,0.00012,24.97314]
[1776528032945,36.31,76181.13,0.0,-0.73571,0.00012,24.97314]
[1776528032955,36.31,76179.3,0.0,-0.73592,0.00012,24.96228]
[1776528034442,36.31,76179.66,0.0,-0.73588,0.00012,24.96454]
[1776528039833,36.31,76176.85,0.0,-0.7362,0.00012,24.94822]
[1776528040840,36.31,76157.06,0.0,-0.73852,0.00012,24.82888]
[1776528041257,36.31,76157.06,0.0,-0.73852,0.00012,24.82888]
[1776528041848,36.31,76132.62,0.0,-0.74139,0.00012,24.68009]
[1776528042855,36.31,76129.83,0.0,-0.74172,0.00012,24.66309]
[1776528044638,36.31,76129.72,0.0,-0.74173,0.00012,24.66244]
[1776528046693,36.31,76129.64,0.0,-0.74174,0.00012,24.66198]
[1776528051475,36.31,76128.05,0.0,-0.74192,0.00012,24.65247]
[1776528050914,36.31,76104.91,0.0,-0.74461,0.00012,24.51082]
[1776528051920,36.31,76078.81,0.0,-0.74763,0.00012,24.34993]
[1776528052928,36.32,76076.02,0.0,-0.74795,0.00012,24.33308]
[1776528054776,36.32,76076.89,0.0,-0.74784,0.00012,24.33885]
[1776528056708,36.32,76076.55,0.0,-0.74787,0.00012,24.33712]
[1776528057963,36.32,76070.84,0.0,-0.74851,0.00012,24.30288]
[1776528058970,36.32,76065.62,0.0,-0.7491,0.00011,24.27091]
[1776528064006,36.33,76065.24,0.0,-0.7491,0.00011,24.2707]
[1776528069039,36.34,76075.56,0.0,-0.74787,0.00012,24.33662]
[1776528073069,36.34,76080.62,0.0,-0.74726,0.00012,24.36927]
[1776528074456,36.34,76080.62,0.0,-0.74726,0.00012,24.36927]
[1776528074698,36.34,76080.62,0.0,-0.74726,0.00012,24.36927]
[1776528074774,36.34,76081.74,0.0,-0.74712,0.00012,24.37681]
[1776528076072,36.34,76082.97,0.0,-0.74698,0.00012,24.38441]
[1776528076195,36.34,76082.97,0.0,-0.74698,0.00012,24.38441]
[1776528078230,36.34,76088.45,0.0,-0.74634,0.00012,24.4188]
[1776528078436,36.34,76088.45,0.0,-0.74634,0.00012,24.4188]
[1776528081161,36.35,76090.16,0.0,-0.74612,0.00012,24.43014]
[1776528081203,36.35,76090.16,0.0,-0.74612,0.00012,24.43014]
[1776528081795,36.35,76090.16,0.0,-0.74612,0.00012,24.43014]
[1776528081947,36.35,76090.16,0.0,-0.74612,0.00012,24.43014]
[1776528081998,36.35,76090.44,0.0,-0.74608,0.00012,24.43238]
[1776528084146,36.35,76095.32,0.0,-0.74551,0.00012,24.46291]
[1776528085902,36.35,76095.32,0.0,-0.74551,0.00012,24.46291]
[1776528085942,36.35,76095.32,0.0,-0.74551,0.00012,24.46291]
[1776528090188,36.35,76089.07,0.0,-0.7462,0.00012,24.42567]
[1776528091654,36.35,76089.07,0.0,-0.7462,0.00012,24.42567]
[1776528091693,36.35,76089.07,0.0,-0.7462,0.00012,24.42567]
[1776528091756,36.36,76090.19,0.0,-0.74609,0.00012,24.42964]
[1776528092218,36.36,76090.19,0.0,-0.74609,0.00012,24.42964]
[1776528092439,36.36,76090.19,0.0,-0.74609,0.00012,24.42964]
[1776528097898,36.36,76093.77,0.0,-0.74565,0.00012,24.45286]
[1776528097950,36.36,76093.77,0.0,-0.74565,0.00012,24.45286]
[1776528098043,36.36,76094.13,0.0,-0.7456,0.00012,24.45529]
[1776528098410,36.36,76094.13,0.0,-0.7456,0.00012,24.45529]
[1776528098442,36.36,76094.13,0.0,-0.7456,0.00012,24.45529]
[1776528103018,36.36,76094.33,0.0,-0.74557,0.00012,24.45718]
[1776528103199,36.36,76094.3,0.0,-0.74556,0.00012,24.45742]
[1776528106311,36.37,76083.94,0.0,-0.74674,0.00012,24.3945]
[1776528107318,36.37,76079.34,0.0,-0.74727,0.00012,24.3664]
[1776528108489,36.37,76079.34,0.0,-0.74727,0.00012,24.3664]
[1776528108717,36.37,76079.34,0.0,-0.74727,0.00012,24.3664]
[1776528108803,36.37,76077.07,0.0,-0.74752,0.00012,24.35269]
[1776528109394,36.37,76077.07,0.0,-0.74752,0.00012,24.35269]
[1776528109443,36.37,76077.07,0.0,-0.74752,0.00012,24.35269]
[1776528111346,36.37,76082.63,0.0,-0.74686,0.00012,24.38793]
[1776528112224,36.37,76082.63,0.0,-0.74686,0.00012,24.38793]
[1776528112436,36.37,76082.63,0.0,-0.74686,0.00012,24.38793]
[1776528116907,36.37,76079.87,0.0,-0.74716,0.00012,24.37203]
[1776528116938,36.37,76079.87,0.0,-0.74716,0.00012,24.37203]
[1776528117040,36.38,76079.96,0.0,-0.74714,0.00012,24.37288]
[1776528119108,36.38,76079.59,0.0,-0.74718,0.00012,24.37089]
[1776528121524,36.38,76077.29,0.0,-0.74743,0.00012,24.35763]
[1776528121602,36.38,76077.29,0.0,-0.74743,0.00012,24.35763]
[1776528121825,36.38,76077.29,0.0,-0.74743,0.00012,24.35763]
[1776528121865,36.38,76078.9,0.0,-0.74724,0.00012,24.36787]
[1776528123968,36.38,76079.44,0.0,-0.74717,0.00012,24.37149]
[1776528124194,36.38,76082.09,0.0,-0.74686,0.00012,24.38811]
[1776528124445,36.38,76087.91,0.0,-0.74618,0.00012,24.42423]
[1776528127108,36.38,76091.59,0.0,-0.74575,0.00012,24.44709]
[1776528127201,36.38,76092.55,0.0,-0.74564,0.00012,24.45319]
[1776528129702,36.39,76093.7,0.0,-0.74549,0.00012,24.46064]
[1776528129747,36.39,76093.7,0.0,-0.74549,0.00012,24.46064]
[1776528129939,36.39,76093.7,0.0,-0.74549,0.00012,24.46064]
[1776528129964,36.39,76093.85,0.0,-0.74547,0.00012,24.46175]
[1776528133804,36.39,76096.49,0.0,-0.74516,0.00012,24.47849]
[1776528133938,36.39,76096.49,0.0,-0.74516,0.00012,24.47849]
[1776528140557,36.39,76099.81,0.0,-0.74475,0.00012,24.50012]
[1776528142184,36.39,76102.35,0.0,-0.74445,0.00012,24.51583]
[1776528142215,36.39,76102.35,0.0,-0.74445,0.00012,24.51583]
[1776528142571,36.39,76103.08,0.0,-0.74436,0.00012,24.52043]
[1776528143515,36.39,76103.08,0.0,-0.74436,0.00012,24.52043]
[1776528143691,36.39,76103.08,0.0,-0.74436,0.00012,24.52043]
[1776528147266,36.39,76107.02,0.0,-0.7439,0.00012,24.54498]
[1776528147444,36.39,76107.02,0.0,-0.7439,0.00012,24.54498]
[1776528147797,36.39,76107.02,0.0,-0.7439,0.00012,24.54498]
[1776528147936,36.39,76107.02,0.0,-0.7439,0.00012,24.54498]
[1776528148037,36.39,76106.49,0.0,-0.74396,0.00012,24.54183]
[1776528151561,36.4,76107.37,0.0,-0.74385,0.00012,24.54748]
[1776528151707,36.4,76107.37,0.0,-0.74385,0.00012,24.54748]
[1776528159690,36.4,76107.65,0.0,-0.74383,0.00012,24.54646]
[1776528164428,36.4,76108.29,0.0,-0.74375,0.00012,24.55059]
[1776528164446,36.4,76108.29,0.0,-0.74375,0.00012,24.55059]
[1776528164725,36.4,76108.22,0.0,-0.74376,0.00012,24.5502]
[1776528165447,36.4,76108.22,0.0,-0.74376,0.00012,24.5502]
[1776528165698,36.4,76108.22,0.0,-0.74376,0.00012,24.5502]
[1776528170901,36.4,76108.08,0.0,-0.74377,0.00012,24.54957]
[1776528170939,36.4,76108.08,0.0,-0.74377,0.00012,24.54957]
[1776528176809,36.4,76107.76,0.0,-0.7438,0.00012,24.5479]
[1776528177648,36.4,76107.76,0.0,-0.7438,0.00012,24.5479]
[1776528177700,36.4,76107.76,0.0,-0.7438,0.00012,24.5479]
[1776528177816,36.4,76107.87,0.0,-0.74379,0.00012,24.54862]
[1776528178873,36.4,76107.87,0.0,-0.74379,0.00012,24.54862]
[1776528178943,36.4,76107.87,0.0,-0.74379,0.00012,24.54862]
[1776528184460,36.4,76108.46,0.0,-0.74371,0.00012,24.55247]
[1776528184694,36.4,76108.46,0.0,-0.74371,0.00012,24.55247]
[1776528184875,36.4,76108.46,0.0,-0.74371,0.00012,24.55247]
[1776528184938,36.4,76108.46,0.0,-0.74371,0.00012,24.55247]
[1776528184976,36.4,76107.62,0.0,-0.74381,0.00012,24.54737]
[1776528186591,36.4,76107.37,0.0,-0.74384,0.00012,24.54588]
[1776528186693,36.4,76107.37,0.0,-0.74384,0.00012,24.54588]
[1776528191913,36.4,76107.8,0.0,-0.74378,0.00012,24.54876]
[1776528196951,36.4,76106.01,0.0,-0.74399,0.00012,24.53802]
[1776528197958,36.4,76094.64,0.0,-0.7453,0.00012,24.46839]
[1776528198965,36.4,76083.44,0.0,-0.74659,0.00012,24.39967]
[1776528199782,36.4,76083.44,0.0,-0.74659,0.00012,24.39967]
[1776528199946,36.4,76083.44,0.0,-0.74659,0.00012,24.39967]
[1776528199971,36.4,76078.68,0.0,-0.74714,0.00012,24.37055]
[1776528201986,36.41,76084.59,0.0,-0.74645,0.00012,24.40742]
[1776528203112,36.41,76084.59,0.0,-0.74645,0.00012,24.40742]
[1776528203203,36.41,76084.55,0.0,-0.74645,0.00012,24.40738]
[1776528205093,36.41,76080.8,0.0,-0.74687,0.00012,24.38449]
[1776528205196,36.41,76080.8,0.0,-0.74687,0.00012,24.38449]
[1776528209267,36.41,76075.44,0.0,-0.74747,0.00012,24.35268]
[1776528209445,36.41,76075.44,0.0,-0.74747,0.00012,24.35268]
[1776528210043,36.41,76075.04,0.0,-0.74751,0.00012,24.35048]
[1776528215079,36.42,76074.69,0.0,-0.74754,0.00012,24.34633]
[1776528216086,36.42,76068.36,0.0,-0.74826,0.00011,24.30753]
[1776528219107,36.42,76062.86,0.0,-0.74888,0.00011,24.27454]
[1776528219818,36.42,76062.86,0.0,-0.74888,0.00011,24.27454]
[1776528219948,36.42,76062.86,0.0,-0.74888,0.00011,24.27454]
[1776528225149,36.43,76059.92,0.0,-0.74917,0.00011,24.25858]
[1776528225310,36.43,76059.92,0.0,-0.74917,0.00011,24.25858]
[1776528225443,36.43,76059.92,0.0,-0.74917,0.00011,24.25858]
[1776528226155,36.43,76059.5,0.0,-0.74921,0.00011,24.25636]
[1776528227102,36.43,76059.5,0.0,-0.74921,0.00011,24.25636]
[1776528227200,36.43,76059.5,0.0,-0.74921,0.00011,24.25636]
[1776528230184,36.43,76068.43,0.0,-0.74816,0.00011,24.31308]
[1776528230235,36.43,76068.43,0.0,-0.74816,0.00011,24.31308]
[1776528230441,36.43,76068.43,0.0,-0.74816,0.00011,24.31308]
[1776528231192,36.43,76065.89,0.0,-0.74844,0.00011,24.29771]
[1776528232290,36.44,76065.34,0.0,-0.7485,0.00011,24.29464]
[1776528232447,36.44,76065.34,0.0,-0.7485,0.00011,24.29464]
[1776528239334,36.44,76064.88,0.0,-0.74852,0.00011,24.29348]
[1776528239441,36.44,76064.88,0.0,-0.74852,0.00011,24.29348]
[1776528239542,36.44,76064.78,0.0,-0.74851,0.00011,24.29388]
[1776528241472,36.44,76064.48,0.0,-0.74854,0.00011,24.29203]
[1776528241694,36.44,76064.48,0.0,-0.74854,0.00011,24.29203]
[1776528247304,36.45,76061.45,0.0,-0.74884,0.00011,24.27575]
[1776528249009,36.45,76061.45,0.0,-0.74884,0.00011,24.27575]
[1776528249189,36.45,76061.45,0.0,-0.74884,0.00011,24.27575]
[1776528252340,36.46,76067.22,0.0,-0.74815,0.00011,24.31319]
[1776528253562,36.46,76067.22,0.0,-0.74815,0.00011,24.31319]
[1776528253698,36.46,76067.22,0.0,-0.74815,0.00011,24.31319]
[1776528255444,36.46,76067.7,0.0,-0.74808,0.00011,24.31683]
[1776528255545,36.46,76067.65,0.0,-0.74807,0.00011,24.31715]
[1776528260684,36.46,76068.08,0.0,-0.748,0.00011,24.32076]
[1776528260946,36.46,76068.08,0.0,-0.748,0.00011,24.32076]
[1776528266445,36.47,76069.14,0.0,-0.74783,0.00011,24.32978]
[1776528271480,36.48,76068.58,0.0,-0.74789,0.00011,24.32449]
[1776528272682,36.48,76068.58,0.0,-0.74789,0.00011,24.32449]
[1776528272944,36.48,76068.58,0.0,-0.74789,0.00011,24.32449]
[1776528273902,36.48,76068.58,0.0,-0.74788,0.00011,24.32481]
[1776528273939,36.48,76068.58,0.0,-0.74788,0.00011,24.32481]
[1776528274040,36.48,76068.58,0.0,-0.74788,0.00011,24.32512]
[1776528279537,36.49,76069.75,0.0,-0.7477,0.00011,24.33421]
[1776528281937,36.49,76068.75,0.0,-0.74781,0.00011,24.32836]
[1776528282196,36.49,76068.75,0.0,-0.74781,0.00011,24.32836]
[1776528287594,36.49,76064.94,0.0,-0.74821,0.00011,24.30716]
[1776528289279,36.49,76064.94,0.0,-0.74821,0.00011,24.30716]
[1776528289444,36.49,76064.03,0.0,-0.7483,0.00011,24.30189]
[1776528290453,36.5,76063.99,0.0,-0.7483,0.00011,24.30199]
[1776528290687,36.5,76063.99,0.0,-0.7483,0.00011,24.30199]
[1776528290788,36.5,76065.13,0.0,-0.74816,0.00011,24.30936]
[1776528296656,36.5,76065.18,0.0,-0.74812,0.00011,24.31166]
[1776528301693,36.51,76069.36,0.0,-0.74761,0.00011,24.33908]
[1776528303268,36.51,76069.36,0.0,-0.74761,0.00011,24.33908]
[1776528303294,36.51,76075.47,0.0,-0.7469,0.00011,24.37695]
[1776528303445,36.51,76075.47,0.0,-0.7469,0.00011,24.37695]
[1776528309749,36.52,76076.23,0.0,-0.74678,0.00011,24.38341]
[1776528312770,36.52,76081.55,0.0,-0.74615,0.00012,24.41682]
[1776528313777,36.52,76088.09,0.0,-0.74539,0.00012,24.45711]
[1776528316965,36.52,76091.49,0.0,-0.74499,0.00012,24.47826]
[1776528317191,36.52,76091.49,0.0,-0.74499,0.00012,24.47826]
[1776528318942,36.52,76095.83,0.0,-0.74448,0.00012,24.50508]
[1776528319208,36.52,76095.83,0.0,-0.74448,0.00012,24.50508]
[1776528319259,36.52,76095.86,0.0,-0.74448,0.00012,24.50539]
[1776528320826,36.52,76104.42,0.0,-0.74349,0.00012,24.55782]
[1776528321915,36.52,76104.42,0.0,-0.74349,0.00012,24.55782]
[1776528321944,36.52,76104.42,0.0,-0.74349,0.00012,24.55782]
[1776528328013,36.52,76103.45,0.0,-0.74359,0.00012,24.5523]
[1776528328199,36.52,76103.45,0.0,-0.74359,0.00012,24.5523]
[1776528329375,36.52,76102.35,0.0,-0.74371,0.00012,24.54575]
[1776528329441,36.52,76102.35,0.0,-0.74371,0.00012,24.54575]
[1776528329889,36.52,76102.94,0.0,-0.74364,0.00012,24.54942]
[1776528337945,36.53,76103.57,0.0,-0.74358,0.00012,24.55052]
[1776528340550,36.53,76103.74,0.0,-0.74356,0.00012,24.5517]
[1776528340698,36.53,76103.74,0.0,-0.74356,0.00012,24.5517]
[1776528350029,36.53,76103.68,0.0,-0.74355,0.00012,24.55201]
[1776528352046,36.53,76095.71,0.0,-0.74447,0.00012,24.50355]
[1776528352843,36.53,76095.71,0.0,-0.74447,0.00012,24.50355]
[1776528352952,36.53,76095.71,0.0,-0.74447,0.00012,24.50355]
[1776528354635,36.53,76097.19,0.0,-0.74429,0.00012,24.51278]
[1776528354693,36.53,76097.19,0.0,-0.74429,0.00012,24.51278]
[1776528355066,36.53,76097.05,0.0,-0.74431,0.00012,24.51203]
[1776528360076,36.53,76096.95,0.0,-0.74431,0.00012,24.51181]
[1776528360202,36.53,76096.95,0.0,-0.74431,0.00012,24.51181]
[1776528363809,36.53,76100.94,0.0,-0.74384,0.00012,24.53657]
[1776528363942,36.53,76100.94,0.0,-0.74384,0.00012,24.53657]
[1776528364130,36.53,76101.93,0.0,-0.74373,0.00012,24.54268]
[1776528365028,36.53,76101.93,0.0,-0.74373,0.00012,24.54268]
[1776528365202,36.53,76101.93,0.0,-0.74373,0.00012,24.54268]
[1776528369165,36.53,76096.22,0.0,-0.74438,0.00012,24.50827]
[1776528371024,36.53,76095.13,0.0,-0.7445,0.00012,24.50173]
[1776528371190,36.53,76095.13,0.0,-0.7445,0.00012,24.50173]
[1776528371277,36.54,76095.13,0.0,-0.7445,0.00012,24.50185]
[1776528375221,36.54,76095.85,0.0,-0.74441,0.00012,24.5066]
[1776528375297,36.54,76101.94,0.0,-0.7437,0.00012,24.54386]
[1776528375439,36.54,76101.94,0.0,-0.7437,0.00012,24.54386]
[1776528378228,36.54,76117.45,0.0,-0.7419,0.00012,24.63837]
[1776528379235,36.54,76125.21,0.0,-0.741,0.00012,24.68536]
[1776528379811,36.54,76125.21,0.0,-0.741,0.00012,24.68536]
[1776528379942,36.54,76125.21,0.0,-0.741,0.00012,24.68536]
[1776528382665,36.54,76126.16,0.0,-0.7409,0.00012,24.69088]
[1776528382697,36.54,76126.16,0.0,-0.7409,0.00012,24.69088]
[1776528383263,36.54,76126.7,0.0,-0.74083,0.00012,24.69406]
[1776528388301,36.53,76126.84,0.0,-0.74083,0.00012,24.69442]
[1776528388727,36.53,76126.84,0.0,-0.74083,0.00012,24.69442]
[1776528388945,36.53,76126.84,0.0,-0.74083,0.00012,24.69442]
[1776528394343,36.53,76126.49,0.0,-0.7409,0.00012,24.68832]
[1776528399333,36.53,76128.49,0.0,-0.74068,0.00012,24.69999]
[1776528399440,36.53,76128.2,0.0,-0.74071,0.00012,24.69812]
[1776528402235,36.53,76128.09,0.0,-0.74073,0.00012,24.69723]
[1776528402336,36.53,76128.09,0.0,-0.74073,0.00012,24.69712]
[1776528402437,36.53,76128.09,0.0,-0.74073,0.00012,24.69712]
[1776528408667,36.53,76128.02,0.0,-0.74075,0.00012,24.69623]
[1776528408694,36.53,76128.02,0.0,-0.74075,0.00012,24.69623]
[1776528416250,36.53,76123.09,0.0,-0.74134,0.00012,24.66566]
[1776528417228,36.52,76123.09,0.0,-0.74135,0.00012,24.66538]
[1776528417447,36.52,76123.09,0.0,-0.74135,0.00012,24.66529]
[1776528419819,36.52,76118.32,0.0,-0.7419,0.00012,24.63628]
[1776528419937,36.52,76118.32,0.0,-0.7419,0.00012,24.63628]
[1776528420038,36.52,76118.69,0.0,-0.74186,0.00012,24.63838]
[1776528422987,36.52,76118.54,0.0,-0.74188,0.00012,24.6374]
[1776528423206,36.52,76118.54,0.0,-0.74188,0.00012,24.6374]
[1776528424557,36.52,76129.03,0.0,-0.74067,0.00012,24.7007]
[1776528432139,36.52,76129.69,0.0,-0.7406,0.00012,24.70413]
[1776528432202,36.52,76129.69,0.0,-0.7406,0.00012,24.70413]
[1776528434420,36.52,76130.52,0.0,-0.74052,0.00012,24.70841]
[1776528434441,36.52,76130.52,0.0,-0.74052,0.00012,24.70841]
[1776528434627,36.52,76130.09,0.0,-0.74058,0.00012,24.70551]
[1776528438655,36.52,76124.38,0.0,-0.74125,0.00012,24.67035]
[1776528443695,36.51,76121.38,0.0,-0.74161,0.00012,24.65167]
[1776528446717,36.51,76126.37,0.0,-0.74104,0.00012,24.68156]
[1776528457794,36.51,76127.29,0.0,-0.74098,0.00012,24.68227]
[1776528462829,36.51,76126.54,0.0,-0.74108,0.00012,24.67705]
[1776528464843,36.5,76121.55,0.0,-0.74167,0.00012,24.64656]
[1776528469880,36.5,76121.16,0.0,-0.74172,0.00012,24.6437]
[1776528471134,36.5,76121.16,0.0,-0.74172,0.00012,24.6437]
[1776528471193,36.5,76121.16,0.0,-0.74172,0.00012,24.6437]
[1776528476930,36.5,76121.0,0.0,-0.74176,0.00012,24.64204]
[1776528480376,36.5,76123.73,0.0,-0.74144,0.00012,24.65838]
[1776528480440,36.5,76123.73,0.0,-0.74144,0.00012,24.65838]
[1776528480478,36.5,76124.59,0.0,-0.74135,0.00012,24.66348]
[1776528485442,36.5,76126.6,0.0,-0.74112,0.00012,24.67516]
[1776528487658,36.5,76127.39,0.0,-0.74104,0.00012,24.67953]
[1776528487695,36.5,76127.39,0.0,-0.74104,0.00012,24.67953]
[1776528492432,36.49,76127.61,0.0,-0.74102,0.00012,24.68032]
[1776528492515,36.49,76127.61,0.0,-0.74102,0.00012,24.68032]
[1776528492690,36.49,76127.61,0.0,-0.74102,0.00012,24.68032]
[1776528492791,36.49,76127.61,0.0,-0.74103,0.00012,24.68004]
[1776528499084,36.49,76127.38,0.0,-0.74107,0.00012,24.67782]
[1776528501394,36.49,76127.38,0.0,-0.74107,0.00012,24.67782]
[1776528501449,36.49,76127.38,0.0,-0.74107,0.00012,24.67782]
[1776528504273,36.49,76127.65,0.0,-0.74105,0.00012,24.67905]
[1776528504438,36.49,76127.65,0.0,-0.74105,0.00012,24.67905]
[1776528504375,36.49,76127.38,0.0,-0.74109,0.00012,24.67714]
[1776528506747,36.49,76127.73,0.0,-0.74105,0.00012,24.679]
[1776528506949,36.49,76127.73,0.0,-0.74105,0.00012,24.679]
[1776528510161,36.49,76138.39,0.0,-0.73982,0.00012,24.74293]
[1776528512175,36.48,76140.78,0.0,-0.73957,0.00012,24.75359]
[1776528513370,36.48,76140.78,0.0,-0.73957,0.00012,24.75359]
[1776528513445,36.48,76140.78,0.0,-0.73957,0.00012,24.75359]
[1776528513678,36.48,76140.68,0.0,-0.73959,0.00012,24.75279]
[1776528513693,36.48,76140.68,0.0,-0.73959,0.00012,24.75279]
[1776528514189,36.48,76141.56,0.0,-0.73949,0.00012,24.7579]
[1776528517209,36.48,76146.5,0.0,-0.73893,0.00012,24.78708]
[1776528519741,36.48,76149.29,0.0,-0.73861,0.00012,24.80344]
[1776528519937,36.48,76149.29,0.0,-0.73861,0.00012,24.80344]
[1776528525266,36.47,76149.0,0.0,-0.73867,0.00012,24.80032]
[1776528528287,36.47,76143.24,0.0,-0.73936,0.00012,24.76497]
[1776528529329,36.47,76143.24,0.0,-0.73936,0.00012,24.76497]
[1776528529441,36.47,76143.24,0.0,-0.73936,0.00012,24.76497]
[1776528531308,36.47,76134.13,0.0,-0.74043,0.00012,24.70941]
[1776528532461,36.47,76134.13,0.0,-0.74043,0.00012,24.70941]
[1776528532697,36.47,76133.41,0.0,-0.74052,0.00012,24.70494]
[1776528534289,36.47,76133.41,0.0,-0.74052,0.00012,24.70483]
[1776528534437,36.47,76133.41,0.0,-0.74052,0.00012,24.70483]
[1776528534495,36.47,76133.23,0.0,-0.74054,0.00012,24.70363]
[1776528538842,36.47,76137.71,0.0,-0.74003,0.00012,24.73028]
[1776528538943,36.47,76137.71,0.0,-0.74003,0.00012,24.73028]
[1776528544399,36.47,76138.25,0.0,-0.73998,0.00012,24.73276]
[1776528546830,36.46,76138.72,0.0,-0.73993,0.00012,24.73534]
[1776528546948,36.46,76138.72,0.0,-0.73993,0.00012,24.73534]
[1776528549434,36.46,76145.8,0.0,-0.73911,0.00012,24.7777]
[1776528550762,36.46,76146.71,0.0,-0.73901,0.00012,24.78302]
[1776528550949,36.46,76146.71,0.0,-0.73901,0.00012,24.78302]
[1776528551253,36.46,76146.71,0.0,-0.73901,0.00012,24.78302]
[1776528551441,36.46,76146.71,0.0,-0.73901,0.00012,24.78302]
[1776528551448,36.46,76147.8,0.0,-0.73889,0.00012,24.78941]
[1776528552739,36.46,76146.63,0.0,-0.73903,0.00012,24.78217]
[1776528552941,36.46,76146.63,0.0,-0.73903,0.00012,24.78217]
[1776528558275,36.46,76148.99,0.0,-0.73877,0.00012,24.79554]
[1776528558433,36.46,76148.99,0.0,-0.73877,0.00012,24.79554]
[1776528558439,36.46,76148.99,0.0,-0.73877,0.00012,24.79554]
[1776528558496,36.46,76148.07,0.0,-0.73888,0.00012,24.78981]
[1776528558698,36.46,76148.07,0.0,-0.73888,0.00012,24.78981]
[1776528563508,36.46,76149.37,0.0,-0.73874,0.00012,24.79696]
[1776528563699,36.46,76149.37,0.0,-0.73874,0.00012,24.79696]
[1776528568583,36.45,76149.14,0.0,-0.73879,0.00012,24.79455]
[1776528568698,36.45,76149.14,0.0,-0.73879,0.00012,24.79455]
[1776528568970,36.45,76149.14,0.0,-0.73879,0.00012,24.79455]
[1776528569187,36.45,76149.14,0.0,-0.73879,0.00012,24.79455]
[1776528569574,36.45,76149.03,0.0,-0.73881,0.00012,24.79372]
[1776528574793,36.45,76148.96,0.0,-0.73885,0.00012,24.78929]
[1776528574949,36.45,76148.96,0.0,-0.73885,0.00012,24.78929]
[1776528580494,36.45,76148.22,0.0,-0.73895,0.00012,24.78421]
[1776528580700,36.45,76148.92,0.0,-0.73887,0.00012,24.78799]
[1776528583529,36.45,76148.85,0.0,-0.73889,0.00012,24.78742]
[1776528583696,36.44,76148.19,0.0,-0.73897,0.00012,24.78329]
[1776528583796,36.44,76148.77,0.0,-0.7389,0.00012,24.7865]
[1776528586534,36.44,76148.75,0.0,-0.73891,0.00012,24.78638]
[1776528586699,36.44,76149.49,0.0,-0.73883,0.00012,24.79056]
[1776528590513,36.44,76151.18,0.0,-0.73863,0.00012,24.80046]
[1776528590539,36.44,76158.89,0.0,-0.73774,0.00012,24.84659]
[1776528590698,36.44,76158.89,0.0,-0.73774,0.00012,24.84659]
[1776528591172,36.44,76158.89,0.0,-0.73774,0.00012,24.84659]
[1776528591197,36.44,76158.89,0.0,-0.73774,0.00012,24.84659]
[1776528591248,36.44,76161.73,0.0,-0.73741,0.00012,24.86347]
[1776528596763,36.44,76161.45,0.0,-0.73747,0.00012,24.86054]
[1776528599748,36.44,76161.45,0.0,-0.73747,0.00012,24.86054]
[1776528599943,36.44,76161.45,0.0,-0.73747,0.00012,24.86054]
[1776528605826,36.43,76161.1,0.0,-0.73754,0.00012,24.85669]
[1776528610164,36.43,76160.38,0.0,-0.73764,0.00012,24.8518]
[1776528610201,36.43,76160.38,0.0,-0.73764,0.00012,24.8518]
[1776528615905,36.42,76164.71,0.0,-0.73716,0.00012,24.8766]
[1776528617617,36.42,76164.71,0.0,-0.73716,0.00012,24.8766]
[1776528617705,36.42,76165.21,0.0,-0.7371,0.00012,24.87941]
[1776528618257,36.42,76165.21,0.0,-0.7371,0.00012,24.87941]
[1776528618436,36.42,76165.21,0.0,-0.7371,0.00012,24.87941]
[1776528618537,36.42,76165.51,0.0,-0.73707,0.00012,24.88101]
[1776528623485,36.42,76166.55,0.0,-0.73696,0.00012,24.88665]
[1776528623700,36.42,76166.82,0.0,-0.73694,0.00012,24.88801]
[1776528625975,36.42,76172.46,0.0,-0.73628,0.00012,24.92142]
[1776528627112,36.42,76172.46,0.0,-0.73628,0.00012,24.92142]
[1776528627197,36.42,76172.46,0.0,-0.73628,0.00012,24.92142]
[1776528628997,36.42,76182.71,0.0,-0.73509,0.00012,24.98223]
[1776528630008,36.42,76191.1,0.0,-0.73409,0.00012,25.03245]
[1776528631011,36.42,76196.56,0.0,-0.73347,0.00012,25.0617]
[1776528633278,36.42,76196.84,0.0,-0.73343,0.00012,25.06342]
[1776528633446,36.42,76196.84,0.0,-0.73343,0.00012,25.06342]
[1776528634014,36.42,76196.28,0.0,-0.7335,0.00012,25.06014]
[1776528634194,36.42,76196.28,0.0,-0.7335,0.00012,25.06014]
[1776528634252,36.42,76196.21,0.0,-0.73351,0.00012,25.05978]
[1776528640074,36.42,76198.66,0.0,-0.73321,0.00012,25.07471]
[1776528643483,36.42,76197.61,0.0,-0.73333,0.00012,25.06857]
[1776528643700,36.42,76197.61,0.0,-0.73333,0.00012,25.06863]
[1776528650144,36.42,76194.23,0.0,-0.73372,0.00012,25.04889]
[1776528652998,36.42,76192.94,0.0,-0.73387,0.00012,25.04137]
[1776528653204,36.42,76192.94,0.0,-0.73387,0.00012,25.04137]
[1776528654016,36.42,76192.6,0.0,-0.73391,0.00012,25.03943]
[1776528654195,36.42,76192.6,0.0,-0.73391,0.00012,25.03943]
[1776528654212,36.42,76192.53,0.0,-0.73391,0.00012,25.03909]
[1776528659212,36.42,76192.81,0.0,-0.73387,0.00012,25.04108]
[1776528661226,36.42,76201.93,0.0,-0.73279,0.00012,25.09545]
[1776528662233,36.42,76207.6,0.0,-0.73212,0.00012,25.12909]
[1776528665172,36.42,76212.36,0.0,-0.73156,0.00012,25.15721]
[1776528665199,36.42,76212.36,0.0,-0.73156,0.00012,25.15721]
[1776528672303,36.42,76214.88,0.0,-0.73127,0.00012,25.1716]
[1776528673834,36.42,76214.91,0.0,-0.73127,0.00012,25.17171]
[1776528673935,36.42,76214.91,0.0,-0.73127,0.00012,25.17171]
[1776528674317,36.42,76214.94,0.0,-0.73127,0.00012,25.17182]
[1776528679352,36.42,76217.07,0.0,-0.73102,0.00012,25.18409]
[1776528680359,36.42,76225.54,0.0,-0.73001,0.00012,25.23443]
[1776528682816,36.42,76224.51,0.0,-0.73012,0.00012,25.22894]
[1776528682950,36.42,76224.51,0.0,-0.73012,0.00012,25.22894]
[1776528687408,36.43,76218.14,0.0,-0.73085,0.00012,25.19231]
[1776528687918,36.43,76218.14,0.0,-0.73085,0.00012,25.19231]
[1776528687942,36.43,76218.14,0.0,-0.73085,0.00012,25.19231]
[1776528689148,36.43,76217.73,0.0,-0.7309,0.00012,25.19001]
[1776528689193,36.43,76217.73,0.0,-0.7309,0.00012,25.19001]
[1776528689422,36.43,76217.68,0.0,-0.7309,0.00012,25.18985]
[1776528694457,36.43,76218.07,0.0,-0.73086,0.00012,25.18945]
[1776528697440,36.43,76216.99,0.0,-0.73099,0.00012,25.1832]
[1776528697698,36.43,76216.99,0.0,-0.73099,0.00012,25.1832]
[1776528703103,36.43,76217.16,0.0,-0.73098,0.00012,25.18388]
[1776528705035,36.43,76217.69,0.0,-0.73091,0.00012,25.18693]
[1776528705189,36.43,76217.69,0.0,-0.73091,0.00012,25.18693]
[1776528705588,36.43,76217.69,0.0,-0.73091,0.00012,25.18693]
[1776528705694,36.43,76217.69,0.0,-0.73091,0.00012,25.18693]
[1776528705632,36.43,76217.69,0.0,-0.73092,0.00012,25.18677]
[1776528711577,36.43,76217.75,0.0,-0.73092,0.00012,25.18669]
[1776528712382,36.43,76217.75,0.0,-0.73092,0.00012,25.18669]
[1776528712451,36.43,76217.75,0.0,-0.73092,0.00012,25.18669]
[1776528717619,36.42,76215.46,0.0,-0.7312,0.00012,25.17271]
[1776528722654,36.42,76217.69,0.0,-0.73094,0.00012,25.18553]
[1776528723545,36.42,76217.69,0.0,-0.73094,0.00012,25.18553]
[1776528723698,36.42,76217.69,0.0,-0.73094,0.00012,25.18553]
[1776528724938,36.42,76216.89,0.0,-0.73104,0.00012,25.18063]
[1776528725193,36.42,76216.89,0.0,-0.73104,0.00012,25.18063]
[1776528725675,36.42,76216.45,0.0,-0.7311,0.00012,25.17794]
[1776528730710,36.42,76214.84,0.0,-0.7313,0.00012,25.16804]
[1776528731410,36.42,76214.84,0.0,-0.7313,0.00012,25.16804]
[1776528731453,36.42,76214.84,0.0,-0.7313,0.00012,25.16804]
[1776528736752,36.42,76214.84,0.0,-0.73131,0.00012,25.16761]
[1776528741787,36.42,76216.15,0.0,-0.73116,0.00012,25.175]
[1776528743075,36.42,76216.15,0.0,-0.73116,0.00012,25.175]
[1776528743206,36.42,76216.15,0.0,-0.73116,0.00012,25.175]
[1776528744808,36.42,76223.08,0.0,-0.73034,0.00012,25.2157]
[1776528746193,36.42,76223.08,0.0,-0.73034,0.00012,25.2157]
[1776528746438,36.42,76223.08,0.0,-0.73034,0.00012,25.2157]
[1776528746472,36.42,76229.2,0.0,-0.7296,0.00012,25.25239]
[1776528747720,36.42,76229.2,0.0,-0.7296,0.00012,25.25239]
[1776528747937,36.42,76229.82,0.0,-0.72952,0.00012,25.25604]
[1776528748039,36.42,76229.82,0.0,-0.72951,0.00012,25.25655]
[1776528755885,36.43,76230.0,0.0,-0.72947,0.00012,25.25601]
[1776528760620,36.43,76230.36,0.0,-0.72942,0.00012,25.25883]
[1776528760694,36.43,76230.36,0.0,-0.72942,0.00012,25.25883]
[1776528766618,36.44,76232.57,0.0,-0.72912,0.00012,25.2733]
[1776528766690,36.44,76232.57,0.0,-0.72912,0.00012,25.2733]
[1776528767684,36.44,76230.11,0.0,-0.72941,0.00012,25.25897]
[1776528767729,36.44,76230.47,0.0,-0.72937,0.00012,25.26123]
[1776528767936,36.44,76230.47,0.0,-0.72937,0.00012,25.26123]
[1776528773005,36.44,76230.8,0.0,-0.72931,0.00012,25.26407]
[1776528776870,36.44,76230.62,0.0,-0.72932,0.00012,25.26333]
[1776528776935,36.44,76230.62,0.0,-0.72932,0.00012,25.26333]
[1776528782071,36.45,76232.1,0.0,-0.72911,0.00012,25.2735]
[1776528784256,36.45,76232.68,0.0,-0.72904,0.00012,25.27711]
[1776528784438,36.45,76232.68,0.0,-0.72904,0.00012,25.27711]
[1776528785286,36.45,76233.65,0.0,-0.72892,0.00012,25.283]
[1776528785444,36.45,76233.65,0.0,-0.72892,0.00012,25.283]
[1776528785494,36.45,76233.76,0.0,-0.7289,0.00012,25.28384]
[1776528791135,36.45,76233.98,0.0,-0.72885,0.00012,25.28633]
[1776528797177,36.46,76234.17,0.0,-0.7288,0.00012,25.28869]
[1776528802212,36.46,76233.92,0.0,-0.72881,0.00012,25.28829]
[1776528803847,36.46,76233.24,0.0,-0.72889,0.00012,25.28451]
[1776528803939,36.46,76233.24,0.0,-0.72889,0.00012,25.28451]
[1776528816310,36.47,76232.51,0.0,-0.72893,0.00012,25.2797]
[1776528822731,36.47,76232.63,0.0,-0.72891,0.00012,25.28078]
[1776528823302,36.48,76232.63,0.0,-0.72889,0.00012,25.28151]
[1776528823441,36.48,76232.63,0.0,-0.72889,0.00012,25.28151]
[1776528823537,36.48,76232.63,0.0,-0.72889,0.00012,25.28169]
[1776528829401,36.48,76232.64,0.0,-0.72887,0.00012,25.28281]
[1776528835443,36.48,76233.0,0.0,-0.7288,0.00012,25.28593]
[1776528840479,36.49,76233.08,0.0,-0.72877,0.00012,25.2873]
[1776528845514,36.49,76233.54,0.0,-0.7287,0.00012,25.29094]
[1776528850550,36.5,76242.02,0.0,-0.72767,0.00012,25.34149]
[1776528852563,36.5,76247.03,0.0,-0.72706,0.00012,25.37102]
[1776528857599,36.5,76244.78,0.0,-0.72732,0.00012,25.35853]
[1776528862767,36.5,76244.4,0.0,-0.72735,0.00012,25.35694]
[1776528863439,36.5,76244.05,0.0,-0.72739,0.00012,25.35505]
[1776528868677,36.51,76244.45,0.0,-0.72732,0.00012,25.35839]
[1776528874720,36.51,76245.83,0.0,-0.72715,0.00012,25.36413]
[1776528880898,36.51,76246.05,0.0,-0.72711,0.00012,25.36611]
[1776528880946,36.51,76246.05,0.0,-0.72711,0.00012,25.36611]
[1776528881042,36.51,76246.05,0.0,-0.72711,0.00012,25.36611]
[1776528881194,36.51,76246.05,0.0,-0.72711,0.00012,25.36611]
[1776528881291,36.51,76246.05,0.0,-0.7271,0.00012,25.36663]
[1776528887811,36.52,76245.71,0.0,-0.72712,0.00012,25.36568]
[1776528890894,36.52,76245.64,0.0,-0.72712,0.00012,25.3656]
[1776528890941,36.52,76245.9,0.0,-0.72709,0.00012,25.36727]
[1776528896874,36.52,76246.01,0.0,-0.72705,0.00012,25.36875]
[1776528899895,36.52,76232.97,0.0,-0.7286,0.00012,25.29294]
[1776528900901,36.52,76222.97,0.0,-0.72979,0.00012,25.23416]
[1776528902311,36.52,76222.97,0.0,-0.72979,0.00012,25.23416]
[1776528902918,36.52,76184.0,0.0,-0.73441,0.00012,25.00306]
[1776528903931,36.52,76183.9,0.0,-0.73443,0.00012,25.0021]
[1776528905782,36.52,76183.9,0.0,-0.73443,0.00012,25.0021]
[1776528905939,36.52,76166.15,0.0,-0.73653,0.00012,24.89544]
[1776528907142,36.52,76166.15,0.0,-0.73653,0.00012,24.89544]
[1776528907243,36.51,76154.52,0.0,-0.73791,0.00012,24.82509]
[1776528907953,36.51,76134.13,0.0,-0.74029,0.00012,24.70222]
[1776528908960,36.51,76137.67,0.0,-0.73988,0.00012,24.72341]
[1776528910674,36.51,76137.67,0.0,-0.73988,0.00012,24.72341]
[1776528910749,36.51,76143.51,0.0,-0.7392,0.00012,24.75847]
[1776528912700,36.51,76145.63,0.0,-0.73895,0.00012,24.77125]
[1776528914002,36.51,76155.7,0.0,-0.73779,0.00012,24.83137]
[1776528916726,36.51,76159.51,0.0,-0.73734,0.00012,24.85406]
[1776528922059,36.51,76159.7,0.0,-0.73735,0.00012,24.85361]
[1776528927095,36.5,76159.62,0.0,-0.73739,0.00012,24.85203]
[1776528929109,36.5,76152.93,0.0,-0.73818,0.00012,24.81141]
[1776528930911,36.5,76152.93,0.0,-0.73818,0.00012,24.81141]
[1776528930950,36.5,76152.93,0.0,-0.73818,0.00012,24.81141]
[1776528931626,36.5,76150.13,0.0,-0.73851,0.00012,24.79436]
[1776528931695,36.5,76150.13,0.0,-0.73851,0.00012,24.79436]
[1776528931719,36.5,76150.06,0.0,-0.73855,0.00012,24.79025]
[1776528936158,36.5,76155.26,0.0,-0.73795,0.00012,24.82079]
[1776528937693,36.5,76155.26,0.0,-0.73795,0.00012,24.82079]
[1776528937796,36.5,76155.26,0.0,-0.73795,0.00012,24.82079]
[1776528937939,36.5,76155.26,0.0,-0.73795,0.00012,24.82079]
[1776528937895,36.5,76155.83,0.0,-0.73789,0.00012,24.82404]
[1776528943207,36.49,76151.57,0.0,-0.73841,0.00012,24.79733]
[1776528944109,36.49,76151.57,0.0,-0.73841,0.00012,24.79733]
[1776528944190,36.49,76151.57,0.0,-0.73841,0.00012,24.79733]
[1776528944403,36.49,76151.57,0.0,-0.73841,0.00012,24.79733]
[1776528944437,36.49,76151.57,0.0,-0.73841,0.00012,24.79733]
[1776528944500,36.49,76151.16,0.0,-0.73846,0.00012,24.79471]
[1776528947724,36.49,76147.54,0.0,-0.73889,0.00012,24.77262]
[1776528947944,36.49,76147.54,0.0,-0.73889,0.00012,24.77262]
[1776528949119,36.49,76146.75,0.0,-0.73899,0.00012,24.76761]
[1776528949196,36.49,76146.75,0.0,-0.73899,0.00012,24.76761]
[1776528949496,36.49,76146.75,0.0,-0.73899,0.00012,24.76761]
[1776528949698,36.49,76146.75,0.0,-0.73899,0.00012,24.76761]
[1776528949797,36.49,76145.95,0.0,-0.73908,0.00012,24.76266]
[1776528954869,36.49,76145.81,0.0,-0.73911,0.00012,24.76135]
[1776528954952,36.49,76145.81,0.0,-0.73911,0.00012,24.76135]
[1776528957347,36.49,76145.81,0.0,-0.73911,0.00012,24.76123]
[1776528957445,36.49,76145.81,0.0,-0.73911,0.00012,24.76123]
[1776528957543,36.49,76145.81,0.0,-0.73912,0.00012,24.76087]
[1776528961173,36.48,76148.76,0.0,-0.73878,0.00012,24.77829]
[1776528961194,36.48,76148.76,0.0,-0.73878,0.00012,24.77829]
[1776528966135,36.48,76150.86,0.0,-0.73855,0.00012,24.7902]
[1776528966192,36.48,76150.86,0.0,-0.73855,0.00012,24.7902]
[1776528968328,36.48,76151.42,0.0,-0.73849,0.00012,24.79327]
[1776528968442,36.48,76151.42,0.0,-0.73849,0.00012,24.79327]
[1776528968498,36.48,76151.32,0.0,-0.73851,0.00012,24.79251]
[1776528973896,36.48,76153.95,0.0,-0.73821,0.00012,24.80772]
[1776528973940,36.48,76153.95,0.0,-0.73821,0.00012,24.80772]
[1776528979461,36.47,76156.16,0.0,-0.73798,0.00012,24.81979]
[1776528985503,36.47,76155.52,0.0,-0.73808,0.00012,24.81491]
[1776528990538,36.47,76159.94,0.0,-0.73758,0.00012,24.84065]
[1776528991260,36.47,76159.94,0.0,-0.73758,0.00012,24.84065]
[1776528991442,36.47,76159.94,0.0,-0.73758,0.00012,24.84065]
[1776528991603,36.47,76159.94,0.0,-0.73758,0.00012,24.84065]
[1776528991692,36.47,76159.94,0.0,-0.73758,0.00012,24.84065]
[1776528991704,36.47,76161.82,0.0,-0.73738,0.00012,24.84838]
[1776528997587,36.46,76162.28,0.0,-0.73735,0.00012,24.84998]
[1776529002067,36.46,76166.3,0.0,-0.73689,0.00012,24.8733]
[1776529002196,36.46,76166.3,0.0,-0.73689,0.00012,24.8733]
[1776529002448,36.46,76166.3,0.0,-0.73689,0.00012,24.8733]
[1776529002698,36.46,76166.3,0.0,-0.73689,0.00012,24.8733]
[1776529002718,36.46,76166.41,0.0,-0.73689,0.00012,24.87375]
[1776529003937,36.46,76166.41,0.0,-0.73689,0.00012,24.87375]
[1776529003642,36.46,76149.39,0.0,-0.73889,0.00012,24.77116]
[1776529004641,36.46,76110.42,0.0,-0.74343,0.00012,24.53465]
[1776529005646,36.46,76092.44,0.0,-0.74551,0.00012,24.42482]
[1776529006653,36.46,76091.78,0.0,-0.74558,0.00012,24.42102]
[1776529007451,36.46,76091.78,0.0,-0.74558,0.00012,24.42102]
[1776529008666,36.46,76098.22,0.0,-0.74482,0.00012,24.46097]
[1776529012698,36.46,76101.02,0.0,-0.74448,0.00012,24.47886]
[1776529017732,36.47,76094.45,0.0,-0.74523,0.00012,24.43956]
[1776529022768,36.47,76101.03,0.0,-0.74444,0.00012,24.48096]
[1776529023692,36.47,76101.03,0.0,-0.74444,0.00012,24.48096]
[1776529023940,36.47,76101.03,0.0,-0.74444,0.00012,24.48096]
[1776529024040,36.47,76103.4,0.0,-0.74417,0.00012,24.49562]
[1776529024903,36.47,76103.4,0.0,-0.74417,0.00012,24.49562]
[1776529024944,36.47,76103.4,0.0,-0.74417,0.00012,24.49562]
[1776529030862,36.48,76042.75,0.0,-0.75112,0.00011,24.12313]
[1776529031347,36.48,76042.75,0.0,-0.75112,0.00011,24.12313]
[1776529031834,36.48,75978.67,0.0,-0.75837,0.00011,23.7224]
[1776529032843,36.48,75957.09,0.0,-0.7608,0.00011,23.58584]
[1776529033851,36.48,75960.59,0.0,-0.7604,0.00011,23.60834]
[1776529034382,36.48,75960.59,0.0,-0.7604,0.00011,23.60834]
[1776529034857,36.48,75958.27,0.0,-0.76066,0.00011,23.59382]
[1776529036487,36.48,75958.53,0.0,-0.76062,0.00011,23.59566]
[1776529040899,36.48,75965.72,0.0,-0.7598,0.00011,23.64218]
[1776529041907,36.48,75975.33,0.0,-0.75872,0.00011,23.70316]
[1776529042473,36.48,75975.33,0.0,-0.75872,0.00011,23.70316]
[1776529042708,36.48,75975.33,0.0,-0.75872,0.00011,23.70316]
[1776529042914,36.48,75974.74,0.0,-0.75878,0.00011,23.69961]
[1776529047949,36.49,75972.43,0.0,-0.75902,0.00011,23.68596]
[1776529049963,36.49,75977.54,0.0,-0.75844,0.00011,23.71858]
[1776529052984,36.49,75982.03,0.0,-0.75794,0.00011,23.74415]
[1776529055251,36.49,75983.82,0.0,-0.75774,0.00011,23.75565]
[1776529055007,36.49,75952.54,0.0,-0.76124,0.00011,23.55813]
[1776529056020,36.49,75924.87,0.0,-0.76432,0.00011,23.3824]
[1776529057023,36.49,75926.22,0.0,-0.76416,0.00011,23.39142]
[1776529058718,36.49,75924.96,0.0,-0.7643,0.00011,23.38377]
[1776529059037,36.49,75919.68,0.0,-0.76487,0.00011,23.35045]
[1776529060725,36.5,75923.25,0.0,-0.76447,0.00011,23.37369]
[1776529061051,36.5,75929.1,0.0,-0.76381,0.00011,23.41143]
[1776529066089,36.5,75936.62,0.0,-0.76294,0.00011,23.46119]
[1776529066730,36.5,75936.62,0.0,-0.76294,0.00011,23.46119]
[1776529067096,36.5,75941.67,0.0,-0.76237,0.00011,23.49362]
[1776529068102,36.5,75955.9,0.0,-0.76078,0.00011,23.58429]
[1776529068770,36.5,75955.9,0.0,-0.76078,0.00011,23.58429]
[1776529069109,36.5,75960.83,0.0,-0.76022,0.00011,23.61577]
[1776529074685,36.51,75964.31,0.0,-0.75981,0.00011,23.63878]
[1776529074787,36.51,75936.11,0.0,-0.76296,0.00011,23.46023]
[1776529075164,36.51,75897.74,0.0,-0.7672,0.00011,23.21554]
[1776529076171,36.51,75897.75,0.0,-0.76719,0.00011,23.21619]
[1776529077908,36.51,75897.75,0.0,-0.76719,0.00011,23.21619]
[1776529078010,36.51,75898.42,0.0,-0.76709,0.00011,23.22164]
[1776529083221,36.52,75899.15,0.0,-0.76696,0.00011,23.22925]
[1776529085176,36.52,75901.71,0.0,-0.76667,0.00011,23.24623]
[1776529085235,36.53,75888.96,0.0,-0.76806,0.00011,23.165]
[1776529086242,36.53,75882.93,0.0,-0.76871,0.00011,23.12675]
[1776529087249,36.53,75881.16,0.0,-0.7689,0.00011,23.11596]
[1776529092286,36.54,75884.41,0.0,-0.76848,0.00011,23.14004]
[1776529093297,36.54,75859.6,0.0,-0.77119,0.00011,22.98085]
[1776529094790,36.54,75859.6,0.0,-0.77119,0.00011,22.98085]
[1776529094885,36.54,75764.92,0.0,-0.78139,0.00011,22.36481]
[1776529095312,36.54,75748.21,0.0,-0.78316,0.00011,22.25492]
[1776529096318,36.54,75755.85,0.0,-0.78234,0.00011,22.30601]
[1776529097331,36.54,75766.71,0.0,-0.78118,0.00011,22.37748]
[1776529098337,36.55,75805.15,0.0,-0.77706,0.00011,22.62943]
[1776529099344,36.55,75793.96,0.0,-0.77826,0.00011,22.55646]
[1776529100351,36.55,75802.17,0.0,-0.77737,0.00011,22.61024]
[1776529101252,36.55,75802.17,0.0,-0.77737,0.00011,22.61024]
[1776529101358,36.55,75813.02,0.0,-0.77621,0.00011,22.681]
[1776529102369,36.55,75838.63,0.0,-0.77343,0.00011,22.84759]
[1776529103375,36.55,75860.8,0.0,-0.77101,0.00011,22.9916]
[1776529104383,36.55,75865.96,0.0,-0.77043,0.00011,23.02532]
[1776529105390,36.55,75871.38,0.0,-0.76983,0.00011,23.06077]
[1776529106244,36.55,75871.38,0.0,-0.76983,0.00011,23.06077]
[1776529106398,36.55,75875.46,0.0,-0.76938,0.00011,23.08752]
[1776529108236,36.55,75873.9,0.0,-0.76954,0.00011,23.07794]
[1776529108424,36.55,75867.99,0.0,-0.77018,0.00011,23.04035]
[1776529110214,36.56,75869.26,0.0,-0.77003,0.00011,23.04907]
[1776529111432,36.56,75875.51,0.0,-0.76935,0.00011,23.08691]
[1776529113446,36.56,75878.31,0.0,-0.76902,0.00011,23.10604]
[1776529115460,36.57,75861.76,0.0,-0.77081,0.00011,23.0006]
[1776529116467,36.57,75854.17,0.0,-0.77163,0.00011,22.95236]
[1776529118730,36.57,75852.0,0.0,-0.77186,0.00011,22.93855]
[1776529118768,36.57,75852.71,0.0,-0.77178,0.00011,22.94346]
[1776529119488,36.57,75846.2,0.0,-0.77249,0.00011,22.90139]
[1776529121502,36.57,75840.26,0.0,-0.77312,0.00011,22.86339]
[1776529125530,36.57,75847.35,0.0,-0.77233,0.00011,22.91034]
[1776529127544,36.57,75847.89,0.0,-0.77227,0.00011,22.91423]
[1776529131572,36.58,75854.11,0.0,-0.77158,0.00011,22.9552]
[1776529132579,36.58,75858.23,0.0,-0.77112,0.00011,22.98194]
[1776529134721,36.58,75861.61,0.0,-0.77075,0.00011,23.00386]
[1776529136609,36.58,75869.06,0.0,-0.76991,0.00011,23.05356]
[1776529138729,36.58,75869.38,0.0,-0.76986,0.00011,23.05637]
[1776529138808,36.59,75871.15,0.0,-0.76964,0.00011,23.06923]
[1776529144663,36.6,75873.7,0.0,-0.7693,0.00011,23.08919]
[1776529147685,36.6,75866.93,0.0,-0.77,0.00011,23.04778]
[1776529148692,36.61,75873.47,0.0,-0.76927,0.00011,23.09053]
[1776529151713,36.61,75878.63,0.0,-0.76867,0.00011,23.12577]
[1776529155065,36.62,75879.38,0.0,-0.76856,0.00011,23.13192]
[1776529155166,36.62,75877.39,0.0,-0.76876,0.00011,23.12044]
[1776529156748,36.62,75903.05,0.0,-0.76593,0.00011,23.28528]
[1776529157755,36.62,75916.18,0.0,-0.76446,0.00011,23.36963]
[1776529158962,36.62,75916.18,0.0,-0.76446,0.00011,23.36963]
[1776529159041,36.62,75919.15,0.0,-0.76412,0.00011,23.38935]
[1776529164966,36.63,75920.37,0.0,-0.76395,0.00011,23.39881]
[1776529165194,36.63,75920.37,0.0,-0.76395,0.00011,23.39881]
[1776529165822,36.63,75940.25,0.0,-0.76174,0.00011,23.52521]
[1776529166904,36.63,75940.25,0.0,-0.76174,0.00011,23.52521]
[1776529166952,36.63,75982.68,0.0,-0.75699,0.00011,23.79287]
[1776529167837,36.63,75998.33,0.0,-0.75522,0.00011,23.89074]
[1776529168851,36.63,75996.11,0.0,-0.75548,0.00011,23.87658]
[1776529169797,36.63,75996.11,0.0,-0.75548,0.00011,23.87658]
[1776529169858,36.63,75996.31,0.0,-0.75546,0.00011,23.87775]
[1776529171730,36.63,75997.05,0.0,-0.75538,0.00011,23.8824]
[1776529171873,36.63,75997.98,0.0,-0.75529,0.00011,23.88482]
[1776529173887,36.63,76007.59,0.0,-0.75421,0.00011,23.94476]
[1776529175758,36.63,76011.11,0.0,-0.75381,0.00011,23.96667]
[1776529175904,36.63,76016.49,0.0,-0.7532,0.00011,24.00008]
[1776529179706,36.63,76012.81,0.0,-0.75362,0.00011,23.97727]
[1776529180944,36.63,76022.61,0.0,-0.7525,0.00011,24.0383]
[1776529181951,36.63,76029.36,0.0,-0.75173,0.00011,24.08019]
[1776529184549,36.63,76025.15,0.0,-0.75221,0.00011,24.05412]
[1776529184971,36.63,76020.17,0.0,-0.75278,0.00011,24.02326]
[1776529186986,36.63,76014.43,0.0,-0.75342,0.00011,23.98776]
[1776529192021,36.63,76012.63,0.0,-0.75362,0.00011,23.97717]
[1776529197056,36.64,76012.95,0.0,-0.75357,0.00011,23.97978]
[1776529202091,36.64,76005.73,0.0,-0.75437,0.00011,23.93548]
[1776529202462,36.64,76005.73,0.0,-0.75437,0.00011,23.93548]
[1776529203098,36.64,75998.87,0.0,-0.75514,0.00011,23.89291]
[1776529206119,36.64,75990.79,0.0,-0.75604,0.00011,23.84322]
[1776529207126,36.64,75986.28,0.0,-0.75654,0.00011,23.81521]
[1776529208133,36.64,75976.99,0.0,-0.75758,0.00011,23.75715]
[1776529208469,36.64,75976.99,0.0,-0.75758,0.00011,23.75715]
[1776529209139,36.64,75972.96,0.0,-0.75803,0.00011,23.73207]
[1776529214175,36.65,75968.06,0.0,-0.75856,0.00011,23.7024]
[1776529215189,36.65,75962.73,0.0,-0.75915,0.00011,23.66912]
[1776529217203,36.65,75967.82,0.0,-0.75857,0.00011,23.70165]
[1776529220224,36.65,75963.16,0.0,-0.75908,0.00011,23.67306]
[1776529223245,36.65,75958.09,0.0,-0.75963,0.00011,23.64192]
[1776529226266,36.66,75965.39,0.0,-0.7588,0.00011,23.6887]
[1776529228280,36.66,75967.28,0.0,-0.75858,0.00011,23.70101]
[1776529228791,36.66,75967.28,0.0,-0.75858,0.00011,23.70101]
[1776529228942,36.66,75967.28,0.0,-0.75858,0.00011,23.70101]
[1776529228963,36.66,75967.28,0.0,-0.75858,0.00011,23.70101]
[1776529229193,36.66,75967.28,0.0,-0.75858,0.00011,23.70101]
[1776529229287,36.66,75966.42,0.0,-0.75868,0.00011,23.6958]
[1776529234322,36.66,75966.63,0.0,-0.75865,0.00011,23.6947]
[1776529236337,36.66,75955.11,0.0,-0.75994,0.00011,23.62263]
[1776529236439,36.66,75955.11,0.0,-0.75994,0.00011,23.62263]
[1776529237344,36.66,75953.44,0.0,-0.76012,0.00011,23.61238]
[1776529238782,36.66,75953.23,0.0,-0.76013,0.00011,23.61135]
[1776529238934,36.66,75953.23,0.0,-0.76013,0.00011,23.61135]
[1776529244619,36.67,75948.02,0.0,-0.76069,0.00011,23.57999]
[1776529244699,36.67,75948.02,0.0,-0.76069,0.00011,23.57999]
[1776529245399,36.67,75947.99,0.0,-0.76068,0.00011,23.58041]
[1776529247414,36.67,75958.9,0.0,-0.75945,0.00011,23.64971]
[1776529249353,36.67,75958.9,0.0,-0.75945,0.00011,23.64971]
[1776529248421,36.67,75966.67,0.0,-0.75858,0.00011,23.69877]
[1776529249701,36.67,76000.15,0.0,-0.75482,0.00011,23.90818]
[1776529250435,36.67,76020.87,0.0,-0.75247,0.00011,24.03708]
[1776529251442,36.67,76022.01,0.0,-0.75234,0.00011,24.04408]
[1776529252827,36.67,76022.01,0.0,-0.75234,0.00011,24.04408]
[1776529252929,36.67,76023.51,0.0,-0.75218,0.00011,24.053]
[1776529253467,36.67,76028.56,0.0,-0.75161,0.00011,24.08406]
[1776529254474,36.67,76044.64,0.0,-0.74978,0.00011,24.18327]
[1776529255481,36.67,76048.15,0.0,-0.74939,0.00011,24.20472]
[1776529256488,36.67,76052.82,0.0,-0.74886,0.00011,24.23327]
[1776529257497,36.67,76059.27,0.0,-0.74812,0.00011,24.2727]
[1776529258525,36.67,76071.17,0.0,-0.74676,0.00011,24.34538]
[1776529259510,36.67,76066.84,0.0,-0.74727,0.00011,24.31858]
[1776529261524,36.67,76059.53,0.0,-0.74811,0.00011,24.27325]
[1776529264548,36.66,76039.93,0.0,-0.75036,0.00011,24.15201]
[1776529265555,36.66,76034.15,0.0,-0.75102,0.00011,24.11622]
[1776529268578,36.66,76029.24,0.0,-0.75158,0.00011,24.08568]
[1776529271599,36.66,76039.84,0.0,-0.75038,0.00011,24.15102]
[1776529272606,36.66,76048.88,0.0,-0.74935,0.00011,24.20662]
[1776529273632,36.66,76064.62,0.0,-0.74756,0.00011,24.30313]
[1776529274633,36.66,76070.0,0.0,-0.74694,0.00011,24.33584]
[1776529276146,36.66,76070.0,0.0,-0.74694,0.00011,24.33584]
[1776529276153,36.66,76105.65,0.0,-0.74284,0.00012,24.55296]
[1776529276648,36.66,76134.83,0.0,-0.73945,0.00012,24.72923]
[1776529277655,36.66,76138.29,0.0,-0.73905,0.00012,24.74999]
[1776529279102,36.66,76138.29,0.0,-0.73905,0.00012,24.74999]
[1776529279120,36.66,76135.48,0.0,-0.73939,0.00012,24.73271]
[1776529279668,36.66,76129.75,0.0,-0.74005,0.00012,24.69825]
[1776529281683,36.66,76121.78,0.0,-0.74099,0.00012,24.64988]
[1776529282690,36.66,76116.59,0.0,-0.74159,0.00012,24.61828]
[1776529283931,36.66,76116.59,0.0,-0.74159,0.00012,24.61828]
[1776529283970,36.66,76116.92,0.0,-0.74156,0.00012,24.62019]
[1776529284704,36.66,76127.74,0.0,-0.7403,0.00012,24.68537]
[1776529285711,36.66,76129.56,0.0,-0.74009,0.00012,24.69618]
[1776529286717,36.66,76125.07,0.0,-0.74062,0.00012,24.66914]
[1776529287857,36.66,76125.07,0.0,-0.74062,0.00012,24.66914]
[1776529287866,36.66,76125.25,0.0,-0.7406,0.00012,24.66994]
[1776529290746,36.65,76116.71,0.0,-0.7416,0.00012,24.61805]
[1776529291753,36.65,76098.79,0.0,-0.74369,0.00012,24.50604]
[1776529292760,36.65,76090.61,0.0,-0.74464,0.00012,24.45635]
[1776529294774,36.65,76102.95,0.0,-0.74321,0.00012,24.5315]
[1776529296788,36.65,76110.38,0.0,-0.74236,0.00012,24.57608]
[1776529301823,36.65,76113.26,0.0,-0.74203,0.00012,24.5933]
[1776529303837,36.65,76119.53,0.0,-0.74131,0.00012,24.6311]
[1776529304844,36.65,76125.05,0.0,-0.74067,0.00012,24.66433]
[1776529306858,36.65,76120.05,0.0,-0.74125,0.00012,24.63397]
[1776529309958,36.65,76119.18,0.0,-0.74135,0.00012,24.62858]
[1776529310189,36.65,76119.18,0.0,-0.74135,0.00012,24.62858]
[1776529311283,36.65,76124.96,0.0,-0.74069,0.00012,24.66332]
[1776529311893,36.65,76129.75,0.0,-0.74013,0.00012,24.69208]
[1776529313627,36.65,76128.47,0.0,-0.74028,0.00012,24.68425]
[1776529313689,36.65,76128.47,0.0,-0.74028,0.00012,24.68425]
[1776529313907,36.65,76127.36,0.0,-0.74041,0.00012,24.67744]
[1776529317805,36.65,76123.99,0.0,-0.74081,0.00012,24.65679]
[1776529317953,36.65,76123.99,0.0,-0.74081,0.00012,24.65679]
[1776529318012,36.65,76120.58,0.0,-0.74121,0.00012,24.63612]
[1776529318835,36.65,76120.58,0.0,-0.74121,0.00012,24.63612]
[1776529318961,36.65,76112.7,0.0,-0.74212,0.00012,24.58849]
[1776529319961,36.65,76105.23,0.0,-0.74299,0.00012,24.54314]
[1776529322649,36.65,76107.48,0.0,-0.74273,0.00012,24.55683]
[1776529322982,36.65,76112.01,0.0,-0.7422,0.00012,24.58427]
[1776529323991,36.65,76116.28,0.0,-0.74171,0.00012,24.61007]
[1776529324997,36.65,76121.03,0.0,-0.74116,0.00012,24.63871]
[1776529326004,36.65,76126.84,0.0,-0.74049,0.00012,24.67367]
[1776529329027,36.65,76115.85,0.0,-0.74177,0.00012,24.60702]
[1776529330034,36.65,76111.54,0.0,-0.74227,0.00012,24.58091]
[1776529333058,36.65,76106.3,0.0,-0.74288,0.00012,24.54915]
[1776529334412,36.65,76106.3,0.0,-0.74288,0.00012,24.54915]
[1776529334439,36.65,76106.3,0.0,-0.74288,0.00012,24.54915]
[1776529334842,36.65,76105.1,0.0,-0.74301,0.00012,24.54189]
[1776529334940,36.65,76105.1,0.0,-0.74301,0.00012,24.54189]
[1776529335072,36.65,76104.54,0.0,-0.74308,0.00012,24.53844]
[1776529339101,36.64,76108.81,0.0,-0.74259,0.00012,24.56415]
[1776529344135,36.64,76112.98,0.0,-0.74212,0.00012,24.58899]
[1776529346688,36.64,76111.63,0.0,-0.74227,0.00012,24.58065]
[1776529349700,36.64,76114.08,0.0,-0.742,0.00012,24.59524]
[1776529349944,36.64,76114.08,0.0,-0.742,0.00012,24.59524]
[1776529352196,36.64,76114.99,0.0,-0.74192,0.00012,24.59719]
[1776529352439,36.64,76114.99,0.0,-0.74192,0.00012,24.59719]
[1776529352482,36.64,76115.0,0.0,-0.74192,0.00012,24.59716]
[1776529352686,36.64,76115.0,0.0,-0.74192,0.00012,24.59716]
[1776529352944,36.64,76115.0,0.0,-0.74192,0.00012,24.59716]
[1776529355826,36.64,76113.72,0.0,-0.74207,0.00012,24.58919]
[1776529355947,36.64,76113.72,0.0,-0.74207,0.00012,24.58919]
[1776529359053,36.64,76114.87,0.0,-0.74194,0.00012,24.59593]
[1776529359192,36.64,76114.87,0.0,-0.74194,0.00012,24.59593]
[1776529359241,36.64,76116.79,0.0,-0.74172,0.00012,24.60753]
[1776529360886,36.64,76116.16,0.0,-0.74179,0.00012,24.6037]
[1776529360943,36.64,76116.16,0.0,-0.74179,0.00012,24.6037]
[1776529361675,36.64,76115.27,0.0,-0.74189,0.00012,24.59831]
[1776529361699,36.64,76115.27,0.0,-0.74189,0.00012,24.59831]
[1776529367300,36.64,76120.4,0.0,-0.7413,0.00012,24.62928]
[1776529369110,36.64,76121.96,0.0,-0.74112,0.00012,24.63867]
[1776529369194,36.64,76121.96,0.0,-0.74112,0.00012,24.63867]
[1776529370692,36.64,76120.15,0.0,-0.74133,0.00012,24.62765]
[1776529371327,36.64,76115.77,0.0,-0.74184,0.00012,24.60114]
[1776529372026,36.64,76115.77,0.0,-0.74184,0.00012,24.60114]
[1776529372196,36.64,76115.77,0.0,-0.74184,0.00012,24.60114]
[1776529377473,36.64,76114.68,0.0,-0.74197,0.00012,24.59459]
[1776529377693,36.64,76114.68,0.0,-0.74197,0.00012,24.5946]
[1776529380261,36.64,76111.59,0.0,-0.74232,0.00012,24.57584]
[1776529380446,36.64,76111.59,0.0,-0.74232,0.00012,24.57584]
[1776529382219,36.64,76110.87,0.0,-0.74241,0.00012,24.57142]
[1776529382435,36.64,76110.87,0.0,-0.74241,0.00012,24.57142]
[1776529382536,36.64,76110.7,0.0,-0.74243,0.00012,24.57035]
[1776529383411,36.64,76115.79,0.0,-0.74184,0.00012,24.60113]
[1776529384418,36.64,76125.95,0.0,-0.74066,0.00012,24.66242]
[1776529385425,36.64,76127.07,0.0,-0.74053,0.00012,24.66912]
[1776529386182,36.64,76127.07,0.0,-0.74053,0.00012,24.66912]
[1776529386210,36.64,76127.07,0.0,-0.74053,0.00012,24.66912]
[1776529386295,36.64,76127.07,0.0,-0.74053,0.00012,24.66912]
[1776529386445,36.64,76127.07,0.0,-0.74053,0.00012,24.66912]
[1776529392474,36.64,76128.05,0.0,-0.74043,0.00012,24.67448]
[1776529393738,36.64,76128.09,0.0,-0.74043,0.00012,24.67464]
[1776529393942,36.64,76128.09,0.0,-0.74043,0.00012,24.67464]
[1776529395774,36.64,76127.87,0.0,-0.74046,0.00012,24.67314]
[1776529395935,36.64,76127.87,0.0,-0.74046,0.00012,24.67314]
[1776529396016,36.64,76127.87,0.0,-0.74046,0.00012,24.67305]
[1776529400278,36.63,76128.8,0.0,-0.74036,0.00012,24.6784]
[1776529400441,36.63,76128.8,0.0,-0.74036,0.00012,24.6784]
[1776529405564,36.63,76127.82,0.0,-0.74048,0.00012,24.67195]
[1776529406295,36.63,76127.82,0.0,-0.74048,0.00012,24.67195]
[1776529406436,36.63,76127.82,0.0,-0.74048,0.00012,24.67195]
[1776529407825,36.63,76127.82,0.0,-0.74048,0.00012,24.67186]
[1776529407934,36.63,76127.82,0.0,-0.74048,0.00012,24.67186]
[1776529408586,36.63,76127.87,0.0,-0.74048,0.00012,24.67199]
[1776529409593,36.63,76113.34,0.0,-0.74217,0.00012,24.58412]
[1776529410600,36.63,76105.17,0.0,-0.74312,0.00012,24.53437]
[1776529411607,36.63,76103.68,0.0,-0.74331,0.00012,24.5218]
[1776529412159,36.63,76103.68,0.0,-0.74331,0.00012,24.5218]
[1776529412199,36.63,76103.68,0.0,-0.74331,0.00012,24.5218]
[1776529413260,36.63,76103.68,0.0,-0.74332,0.00012,24.52172]
[1776529413444,36.63,76103.68,0.0,-0.74332,0.00012,24.52172]
[1776529414628,36.63,76109.24,0.0,-0.74268,0.00012,24.5553]
[1776529415634,36.63,76119.55,0.0,-0.74148,0.00012,24.61777]
[1776529417587,36.63,76119.55,0.0,-0.74148,0.00012,24.61777]
[1776529417696,36.63,76121.94,0.0,-0.7412,0.00012,24.63224]
[1776529417793,36.63,76125.23,0.0,-0.74082,0.00012,24.652]
[1776529419269,36.63,76125.23,0.0,-0.74082,0.00012,24.652]
[1776529419435,36.63,76125.23,0.0,-0.74082,0.00012,24.652]
[1776529419536,36.63,76125.13,0.0,-0.74084,0.00012,24.65132]
[1776529421804,36.63,76124.44,0.0,-0.74092,0.00012,24.64707]
[1776529421944,36.63,76124.44,0.0,-0.74092,0.00012,24.64707]
[1776529423008,36.63,76127.26,0.0,-0.74059,0.00012,24.66394]
[1776529423200,36.63,76127.26,0.0,-0.74059,0.00012,24.66394]
[1776529425367,36.63,76127.02,0.0,-0.74062,0.00012,24.66239]
[1776529425447,36.63,76127.02,0.0,-0.74062,0.00012,24.66239]
[1776529426975,36.63,76125.57,0.0,-0.7408,0.00012,24.65345]
[1776529427191,36.63,76125.57,0.0,-0.7408,0.00012,24.65345]
[1776529427292,36.63,76125.1,0.0,-0.74085,0.00012,24.65044]
[1776529428630,36.63,76123.0,0.0,-0.7411,0.00012,24.63777]
[1776529428696,36.63,76123.0,0.0,-0.7411,0.00012,24.63777]
[1776529430541,36.63,76121.72,0.0,-0.74125,0.00012,24.62995]
[1776529430711,36.63,76118.17,0.0,-0.74166,0.00012,24.60836]
[1776529431747,36.63,76099.74,0.0,-0.7438,0.00012,24.49656]
[1776529434323,36.63,76096.46,0.0,-0.74418,0.00012,24.47647]
[1776529434449,36.63,76096.46,0.0,-0.74418,0.00012,24.47647]
[1776529434525,36.63,76095.21,0.0,-0.74432,0.00012,24.46879]
[1776529435384,36.63,76095.21,0.0,-0.74432,0.00012,24.46879]
[1776529435442,36.63,76095.21,0.0,-0.74432,0.00012,24.46879]
[1776529435539,36.62,76095.88,0.0,-0.74425,0.00012,24.47285]
[1776529439753,36.62,76095.73,0.0,-0.74427,0.00012,24.47185]
[1776529439948,36.62,76095.73,0.0,-0.74427,0.00012,24.47185]
[1776529443831,36.62,76088.77,0.0,-0.74507,0.00012,24.42934]
[1776529445651,36.62,76086.92,0.0,-0.74528,0.00012,24.41807]
[1776529445702,36.62,76086.92,0.0,-0.74528,0.00012,24.41807]
[1776529447153,36.62,76086.37,0.0,-0.74535,0.00012,24.41474]
[1776529447191,36.62,76086.37,0.0,-0.74535,0.00012,24.41474]
[1776529447209,36.62,76084.66,0.0,-0.74554,0.00012,24.40433]
[1776529453041,36.63,76082.29,0.0,-0.74581,0.00012,24.39004]
[1776529453202,36.63,76082.29,0.0,-0.74581,0.00012,24.39004]
[1776529458097,36.62,76080.94,0.0,-0.74599,0.00012,24.38063]
[1776529458203,36.62,76080.94,0.0,-0.74599,0.00012,24.38063]
[1776529460156,36.62,76080.97,0.0,-0.746,0.00012,24.38021]
[1776529460200,36.62,76080.97,0.0,-0.746,0.00012,24.38021]
[1776529460257,36.62,76080.97,0.0,-0.746,0.00012,24.37991]
[1776529466848,36.61,76081.08,0.0,-0.74602,0.00012,24.37907]
[1776529466947,36.61,76081.08,0.0,-0.74602,0.00012,24.37907]
[1776529471304,36.61,76079.07,0.0,-0.74628,0.00011,24.36525]
[1776529471448,36.61,76079.07,0.0,-0.74628,0.00011,24.36525]
[1776529472393,36.61,76077.5,0.0,-0.74649,0.00011,24.35196]
[1776529472443,36.61,76077.5,0.0,-0.74649,0.00011,24.35196]
[1776529472542,36.61,76077.2,0.0,-0.74653,0.00011,24.34983]
[1776529477483,36.6,76074.45,0.0,-0.74687,0.00011,24.3319]
[1776529477690,36.6,76074.15,0.0,-0.74691,0.00011,24.32979]
[1776529483104,36.6,76069.68,0.0,-0.74745,0.00011,24.30078]
[1776529485194,36.6,76067.23,0.0,-0.74774,0.00011,24.28549]
[1776529485444,36.6,76067.23,0.0,-0.74774,0.00011,24.28549]
[1776529486811,36.59,76070.2,0.0,-0.74741,0.00011,24.30326]
[1776529486943,36.59,76070.2,0.0,-0.74741,0.00011,24.30326]
[1776529487132,36.59,76070.04,0.0,-0.74743,0.00011,24.30204]
[1776529492167,36.59,76069.8,0.0,-0.74748,0.00011,24.29933]
[1776529494034,36.59,76069.8,0.0,-0.74748,0.00011,24.29933]
[1776529494210,36.59,76069.8,0.0,-0.74748,0.00011,24.29933]
[1776529500392,36.58,76070.28,0.0,-0.74746,0.00011,24.30056]
[1776529500440,36.58,76070.28,0.0,-0.74746,0.00011,24.30056]
[1776529500494,36.58,76070.59,0.0,-0.74743,0.00011,24.30222]
[1776529505637,36.58,76066.3,0.0,-0.74794,0.00011,24.27488]
[1776529505703,36.58,76066.3,0.0,-0.74794,0.00011,24.27488]
[1776529510296,36.58,76060.72,0.0,-0.7486,0.00011,24.23944]
[1776529515378,36.57,76061.09,0.0,-0.74857,0.00011,24.24102]
[1776529515442,36.57,76061.09,0.0,-0.74857,0.00011,24.24102]
[1776529515540,36.57,76061.09,0.0,-0.74858,0.00011,24.24084]
[1776529519272,36.57,76063.87,0.0,-0.74827,0.00011,24.25743]
[1776529519448,36.57,76063.87,0.0,-0.74827,0.00011,24.25743]
[1776529525401,36.57,76065.54,0.0,-0.74811,0.00011,24.2663]
[1776529530436,36.56,76065.61,0.0,-0.74812,0.00011,24.26566]
[1776529532478,36.56,76065.61,0.0,-0.74812,0.00011,24.26566]
[1776529532697,36.56,76065.61,0.0,-0.74812,0.00011,24.26566]
[1776529534228,36.56,76065.61,0.0,-0.74815,0.00011,24.26184]
[1776529534439,36.56,76065.61,0.0,-0.74815,0.00011,24.26184]
[1776529534464,36.56,76065.25,0.0,-0.7482,0.00011,24.2592]
[1776529539498,36.56,76065.28,0.0,-0.74821,0.00011,24.25839]
[1776529540947,36.56,76065.24,0.0,-0.74822,0.00011,24.25796]
[1776529541198,36.56,76065.24,0.0,-0.74822,0.00011,24.25796]
[1776529546550,36.55,76065.44,0.0,-0.74822,0.00011,24.25812]
[1776529552592,36.55,76067.87,0.0,-0.74796,0.00011,24.27202]
[1776529553773,36.55,76068.35,0.0,-0.74791,0.00011,24.27479]
[1776529553940,36.55,76068.35,0.0,-0.74791,0.00011,24.27479]
[1776529555707,36.55,76068.16,0.0,-0.74794,0.00011,24.27344]
[1776529555751,36.55,76068.13,0.0,-0.74794,0.00011,24.27307]
[1776529555939,36.55,76068.13,0.0,-0.74794,0.00011,24.27307]
[1776529557627,36.55,76077.1,0.0,-0.74692,0.00012,24.32781]
[1776529558108,36.55,76077.1,0.0,-0.74692,0.00012,24.32781]
[1776529558199,36.55,76077.1,0.0,-0.74692,0.00012,24.32781]
[1776529558634,36.55,76083.44,0.0,-0.74619,0.00012,24.36645]
[1776529561655,36.55,76073.9,0.0,-0.74731,0.00011,24.30713]
[1776529562602,36.55,76073.9,0.0,-0.74731,0.00011,24.30713]
[1776529562708,36.55,76073.9,0.0,-0.74731,0.00011,24.30713]
[1776529564677,36.54,76080.03,0.0,-0.74661,0.00012,24.34416]
[1776529565867,36.54,76084.39,0.0,-0.74612,0.00012,24.37064]
[1776529566691,36.54,76101.22,0.0,-0.74417,0.00012,24.47371]
[1776529567698,36.54,76104.18,0.0,-0.74383,0.00012,24.49184]
[1776529570002,36.54,76101.67,0.0,-0.74411,0.00012,24.47667]
[1776529572517,36.54,76100.17,0.0,-0.74428,0.00012,24.4677]
[1776529572692,36.54,76100.17,0.0,-0.74428,0.00012,24.4677]
[1776529572733,36.54,76100.5,0.0,-0.74424,0.00012,24.46981]
[1776529575197,36.55,76104.6,0.0,-0.74377,0.00012,24.49496]
[1776529575441,36.55,76104.6,0.0,-0.74377,0.00012,24.49496]
[1776529577768,36.55,76115.47,0.0,-0.7425,0.00012,24.56122]
[1776529579210,36.55,76117.4,0.0,-0.74228,0.00012,24.57298]
[1776529579443,36.55,76117.4,0.0,-0.74228,0.00012,24.57298]
[1776529584098,36.55,76120.6,0.0,-0.74191,0.00012,24.59229]
[1776529584194,36.55,76120.6,0.0,-0.74191,0.00012,24.59229]
[1776529587717,36.55,76119.4,0.0,-0.74205,0.00012,24.58489]
[1776529587939,36.55,76119.81,0.0,-0.742,0.00012,24.58734]
[1776529587947,36.54,76120.21,0.0,-0.74196,0.00012,24.58969]
[1776529593880,36.54,76123.14,0.0,-0.74165,0.00012,24.60378]
[1776529598915,36.54,76125.46,0.0,-0.74138,0.00012,24.61753]
[1776529603950,36.54,76125.35,0.0,-0.7414,0.00012,24.6164]
[1776529609992,36.54,76130.61,0.0,-0.7408,0.00012,24.6477]
[1776529615031,36.54,76135.31,0.0,-0.74027,0.00012,24.6755]
[1776529620066,36.54,76141.14,0.0,-0.7396,0.00012,24.70998]
[1776529625101,36.53,76147.54,0.0,-0.73887,0.00012,24.74765]
[1776529628122,36.53,76153.3,0.0,-0.73821,0.00012,24.78167]
[1776529634164,36.52,76153.86,0.0,-0.73818,0.00012,24.78357]
[1776529635171,36.52,76144.59,0.0,-0.73926,0.00012,24.72755]
[1776529636178,36.52,76139.19,0.0,-0.7399,0.00012,24.6948]
[1776529641213,36.52,76138.81,0.0,-0.73996,0.00012,24.6918]
[1776529647255,36.52,76133.53,0.0,-0.74059,0.00012,24.65916]
[1776529652289,36.52,76131.77,0.0,-0.74082,0.00012,24.64467]
[1776529655310,36.52,76137.09,0.0,-0.74021,0.00012,24.67657]
[1776529661353,36.51,76136.22,0.0,-0.74032,0.00012,24.67067]
[1776529666388,36.51,76131.67,0.0,-0.74086,0.00012,24.64268]
[1776529671423,36.51,76130.6,0.0,-0.741,0.00012,24.63585]
[1776529675454,36.51,76136.15,0.0,-0.74035,0.00012,24.66918]
[1776529680489,36.51,76136.78,0.0,-0.74029,0.00012,24.67252]
[1776529685524,36.51,76138.39,0.0,-0.74011,0.00012,24.68177]
[1776529689552,36.51,76132.07,0.0,-0.74086,0.00012,24.64315]
[1776529694586,36.5,76131.03,0.0,-0.74098,0.00012,24.63657]
[1776529698615,36.5,76136.06,0.0,-0.7404,0.00012,24.66679]
[1776529700629,36.5,76141.47,0.0,-0.73977,0.00012,24.69928]
[1776529705664,36.5,76143.22,0.0,-0.73958,0.00012,24.70918]
[1776529710699,36.5,76139.66,0.0,-0.74001,0.00012,24.68706]
[1776529715735,36.5,76144.11,0.0,-0.73952,0.00012,24.71003]
[1776529720770,36.5,76144.47,0.0,-0.73949,0.00012,24.71157]
[1776529725805,36.49,76147.38,0.0,-0.73917,0.00012,24.72846]
[1776529730841,36.49,76147.16,0.0,-0.73921,0.00012,24.72644]
[1776529735876,36.49,76147.07,0.0,-0.73923,0.00012,24.72523]
[1776529741918,36.49,76142.5,0.0,-0.73978,0.00012,24.69685]
[1776529747960,36.48,76139.32,0.0,-0.74017,0.00012,24.6771]
[1776529752995,36.48,76139.21,0.0,-0.74019,0.00012,24.676]
[1776529758030,36.48,76136.58,0.0,-0.7405,0.00012,24.65966]
[1776529760044,36.48,76130.65,0.0,-0.7412,0.00012,24.62359]
[1776529763066,36.48,76125.09,0.0,-0.74185,0.00012,24.58972]
[1776529768101,36.48,76124.9,0.0,-0.74187,0.00012,24.58851]
[1776529773136,36.48,76125.73,0.0,-0.7418,0.00012,24.59005]
[1776529778171,36.48,76125.34,0.0,-0.74185,0.00012,24.58755]
[1776529786227,36.48,76126.05,0.0,-0.74177,0.00012,24.59159]
[1776529789248,36.48,76120.84,0.0,-0.74238,0.00012,24.55981]
[1776529794283,36.48,76119.5,0.0,-0.74254,0.00012,24.55159]
[1776529799318,36.48,76118.6,0.0,-0.74264,0.00012,24.54607]
[1776529802339,36.48,76125.69,0.0,-0.74182,0.00012,24.58911]
[1776529806367,36.48,76135.27,0.0,-0.74071,0.00012,24.64695]
[1776529808381,36.48,76139.81,0.0,-0.74018,0.00012,24.67417]
[1776529813417,36.47,76139.44,0.0,-0.74024,0.00012,24.67122]
[1776529818451,36.47,76139.83,0.0,-0.74021,0.00012,24.67294]
[1776529823488,36.47,76138.59,0.0,-0.74036,0.00012,24.66481]
[1776529828523,36.47,76139.78,0.0,-0.74024,0.00012,24.67146]
[1776529833558,36.46,76143.55,0.0,-0.73983,0.00012,24.69027]
[1776529840607,36.46,76148.12,0.0,-0.73931,0.00012,24.71685]
[1776529845642,36.46,76152.42,0.0,-0.73883,0.00012,24.74208]
[1776529850677,36.46,76156.15,0.0,-0.73841,0.00012,24.76365]
[1776529855711,36.45,76157.13,0.0,-0.73831,0.00012,24.7686]
[1776529860747,36.45,76155.9,0.0,-0.73848,0.00012,24.76025]
[1776529865782,36.45,76154.46,0.0,-0.73866,0.00012,24.7507]
[1776529870817,36.44,76153.8,0.0,-0.73876,0.00012,24.74586]
[1776529874845,36.44,76145.26,0.0,-0.73977,0.00012,24.69363]
[1776529880887,36.44,76144.82,0.0,-0.73984,0.00012,24.69031]
[1776529882906,36.44,76138.13,0.0,-0.74062,0.00012,24.64961]
[1776529883909,36.44,76131.43,0.0,-0.74141,0.00012,24.6089]
[1776529888944,36.44,76130.55,0.0,-0.74151,0.00012,24.60346]
[1776529893980,36.44,76128.8,0.0,-0.74174,0.00012,24.58939]
[1776529899015,36.44,76124.14,0.0,-0.74228,0.00012,24.56098]
[1776529902035,36.44,76116.78,0.0,-0.74314,0.00012,24.51623]
[1776529903043,36.44,76110.81,0.0,-0.74383,0.00012,24.47984]
[1776529906064,36.44,76099.29,0.0,-0.74516,0.00012,24.40966]
[1776529907632,36.44,76095.79,0.0,-0.74556,0.00012,24.38836]
[1776529907691,36.44,76095.79,0.0,-0.74556,0.00012,24.38836]
[1776529910092,36.44,76089.55,0.0,-0.74627,0.00012,24.35064]
[1776529915127,36.45,76088.9,0.0,-0.74632,0.00012,24.34782]
[1776529920440,36.45,76088.94,0.0,-0.7463,0.00012,24.34875]
[1776529921349,36.45,76088.62,0.0,-0.74633,0.00012,24.34746]
[1776529921440,36.45,76088.62,0.0,-0.74633,0.00012,24.34746]
[1776529921451,36.45,76088.62,0.0,-0.74632,0.00012,24.34769]
[1776529927211,36.45,76088.13,0.0,-0.74636,0.00012,24.34581]
[1776529930571,36.46,76087.02,0.0,-0.74648,0.00012,24.33944]
[1776529930697,36.46,76087.02,0.0,-0.74648,0.00012,24.33944]
[1776529933496,36.46,76086.22,0.0,-0.74656,0.00012,24.33521]
[1776529933708,36.46,76086.22,0.0,-0.74656,0.00012,24.33521]
[1776529940002,36.46,76085.48,0.0,-0.74661,0.00012,24.33205]
[1776529940194,36.46,76085.48,0.0,-0.7466,0.00012,24.33252]
[1776529940413,36.46,76085.48,0.0,-0.7466,0.00012,24.33252]
[1776529940444,36.46,76085.48,0.0,-0.7466,0.00012,24.33252]
[1776529940453,36.46,76085.45,0.0,-0.7466,0.00012,24.33257]
[1776529948680,36.47,76086.43,0.0,-0.74647,0.00012,24.33949]
[1776529948704,36.47,76086.43,0.0,-0.74647,0.00012,24.33949]
[1776529954403,36.47,76086.43,0.0,-0.74645,0.00012,24.33824]
[1776529957948,36.48,76086.39,0.0,-0.74645,0.00012,24.33842]
[1776529958190,36.48,76086.43,0.0,-0.74644,0.00012,24.33887]
[1776529959643,36.48,76085.93,0.0,-0.74649,0.00012,24.33601]
[1776529959702,36.48,76085.93,0.0,-0.74649,0.00012,24.33601]
[1776529959800,36.48,76085.89,0.0,-0.74649,0.00012,24.33597]
[1776529963278,36.48,76086.56,0.0,-0.7464,0.00012,24.34071]
[1776529963441,36.48,76086.56,0.0,-0.7464,0.00012,24.34071]
[1776529967025,36.48,76086.38,0.0,-0.74642,0.00012,24.34001]
[1776529967193,36.48,76086.7,0.0,-0.74637,0.00012,24.34238]
[1776529971420,36.48,76086.13,0.0,-0.74642,0.00012,24.33968]
[1776529971444,36.48,76086.13,0.0,-0.74642,0.00012,24.33968]
[1776529971523,36.49,76084.86,0.0,-0.74656,0.00012,24.33208]
[1776529973184,36.49,76084.33,0.0,-0.74662,0.00012,24.32903]
[1776529973437,36.49,76084.33,0.0,-0.74662,0.00012,24.32903]
[1776529978572,36.49,76078.48,0.0,-0.74727,0.00012,24.29436]
[1776529980179,36.49,76078.48,0.0,-0.74727,0.00012,24.29436]
[1776529980218,36.49,76075.38,0.0,-0.74762,0.00012,24.27552]
[1776529981594,36.49,76064.45,0.0,-0.74888,0.00011,24.20821]
[1776529985889,36.49,76062.46,0.0,-0.74911,0.00011,24.19549]
[1776529985944,36.49,76062.46,0.0,-0.74911,0.00011,24.19549]
[1776529986749,36.49,76061.81,0.0,-0.74919,0.00011,24.19135]
[1776529986935,36.49,76061.81,0.0,-0.74919,0.00011,24.19135]
[1776529987004,36.49,76060.83,0.0,-0.74931,0.00011,24.18517]
[1776529992671,36.49,76056.68,0.0,-0.74979,0.00011,24.15883]
[1776529994685,36.49,76051.33,0.0,-0.75041,0.00011,24.12555]
[1776529995996,36.49,76051.33,0.0,-0.75041,0.00011,24.12555]
[1776529996197,36.49,76051.33,0.0,-0.75041,0.00011,24.12555]
[1776530000909,36.49,76050.77,0.0,-0.75048,0.00011,24.12182]
[1776530000942,36.49,76050.77,0.0,-0.75048,0.00011,24.12182]
[1776530004325,36.49,76050.73,0.0,-0.75049,0.00011,24.12142]
[1776530004455,36.49,76050.73,0.0,-0.75049,0.00011,24.12142]
[1776530005762,36.48,76044.05,0.0,-0.75125,0.00011,24.07983]
[1776530008783,36.48,76035.94,0.0,-0.75218,0.00011,24.02941]
[1776530009791,36.48,76030.47,0.0,-0.7528,0.00011,23.99539]
[1776530011805,36.49,76029.94,0.0,-0.75288,0.00011,23.98887]
[1776530015863,36.49,76029.85,0.0,-0.75289,0.00011,23.98853]
[1776530015941,36.49,76029.85,0.0,-0.75289,0.00011,23.98853]
[1776530017302,36.49,76030.32,0.0,-0.75283,0.00011,23.99167]
[1776530017439,36.49,76030.32,0.0,-0.75283,0.00011,23.99167]
[1776530017847,36.49,76030.57,0.0,-0.7528,0.00011,23.99334]
[1776530020867,36.49,76038.44,0.0,-0.7519,0.00011,24.04263]
[1776530023039,36.49,76037.86,0.0,-0.75196,0.00011,24.03908]
[1776530023192,36.49,76037.86,0.0,-0.75196,0.00011,24.03908]
[1776530027917,36.49,76031.4,0.0,-0.75269,0.00011,23.99917]
[1776530029684,36.49,76033.27,0.0,-0.75248,0.00011,24.01091]
[1776530029941,36.49,76033.27,0.0,-0.75248,0.00011,24.01091]
[1776530030290,36.49,76032.75,0.0,-0.75254,0.00011,24.00775]
[1776530030440,36.49,76032.75,0.0,-0.75254,0.00011,24.00775]
[1776530030938,36.49,76032.79,0.0,-0.75253,0.00011,24.00809]
[1776530036209,36.49,76032.45,0.0,-0.75256,0.00011,24.00632]
[1776530036445,36.49,76031.36,0.0,-0.75268,0.00011,23.99963]
[1776530043022,36.49,76028.49,0.0,-0.753,0.00011,23.98251]
[1776530043907,36.49,76028.49,0.0,-0.753,0.00011,23.98251]
[1776530043945,36.49,76028.49,0.0,-0.753,0.00011,23.98251]
[1776530044185,36.49,76028.49,0.0,-0.753,0.00011,23.98251]
[1776530044224,36.49,76028.49,0.0,-0.75299,0.00011,23.98263]
[1776530044440,36.49,76028.49,0.0,-0.75299,0.00011,23.98263]
[1776530049064,36.5,76035.41,0.0,-0.75219,0.00011,24.02632]
[1776530050909,36.5,76035.06,0.0,-0.75223,0.00011,24.02422]
[1776530050947,36.5,76035.06,0.0,-0.75223,0.00011,24.02422]
[1776530053091,36.5,76045.97,0.0,-0.75098,0.00011,24.09224]
[1776530054099,36.5,76054.64,0.0,-0.74999,0.00011,24.14597]
[1776530055867,36.5,76055.91,0.0,-0.74984,0.00011,24.15378]
[1776530055940,36.5,76055.91,0.0,-0.74984,0.00011,24.15378]
[1776530056444,36.5,76055.55,0.0,-0.74989,0.00011,24.15148]
[1776530056689,36.5,76055.55,0.0,-0.74989,0.00011,24.15148]
[1776530057120,36.5,76055.35,0.0,-0.74991,0.00011,24.15018]
[1776530061037,36.5,76056.56,0.0,-0.74978,0.00011,24.15747]
[1776530061200,36.5,76056.56,0.0,-0.74978,0.00011,24.15747]
[1776530063228,36.5,76050.86,0.0,-0.75043,0.00011,24.12203]
[1776530063443,36.5,76050.82,0.0,-0.75044,0.00011,24.12174]
[1776530067102,36.49,76049.1,0.0,-0.75064,0.00011,24.11096]
[1776530067193,36.49,76049.1,0.0,-0.75064,0.00011,24.11096]
[1776530067199,36.49,76049.1,0.0,-0.75064,0.00011,24.11096]
[1776530067443,36.49,76049.05,0.0,-0.75064,0.00011,24.11061]
[1776530068196,36.49,76048.09,0.0,-0.75075,0.00011,24.10462]
[1776530068844,36.49,76048.09,0.0,-0.75075,0.00011,24.10462]
[1776530068938,36.49,76048.09,0.0,-0.75075,0.00011,24.10462]
[1776530074238,36.49,76045.31,0.0,-0.7511,0.00011,24.08381]
[1776530075444,36.49,76045.46,0.0,-0.75108,0.00011,24.08473]
[1776530075663,36.49,76045.46,0.0,-0.75108,0.00011,24.08473]
[1776530075702,36.49,76045.46,0.0,-0.75108,0.00011,24.08473]
[1776530075713,36.49,76045.46,0.0,-0.75108,0.00011,24.0847]
[1776530081288,36.49,76043.02,0.0,-0.75136,0.00011,24.06948]
[1776530082976,36.49,76043.02,0.0,-0.75136,0.00011,24.06948]
[1776530083196,36.49,76043.02,0.0,-0.75136,0.00011,24.06948]
[1776530083289,36.49,76043.02,0.0,-0.75136,0.00011,24.06948]
[1776530083292,36.49,76042.36,0.0,-0.75144,0.00011,24.06537]
[1776530083448,36.49,76042.36,0.0,-0.75144,0.00011,24.06537]
[1776530087330,36.49,76051.82,0.0,-0.75035,0.00011,24.12407]
[1776530089153,36.49,76051.82,0.0,-0.75035,0.00011,24.12407]
[1776530089199,36.49,76051.82,0.0,-0.75035,0.00011,24.12407]
[1776530089255,36.49,76059.2,0.0,-0.74951,0.00011,24.16969]
[1776530089344,36.49,76064.42,0.0,-0.74891,0.00011,24.20194]
[1776530090352,36.49,76070.45,0.0,-0.74822,0.00012,24.23904]
[1776530092910,36.49,76072.24,0.0,-0.74801,0.00012,24.25042]
[1776530092943,36.49,76072.24,0.0,-0.74801,0.00012,24.25042]
[1776530093457,36.5,76072.25,0.0,-0.74799,0.00012,24.25109]
[1776530093688,36.5,76072.25,0.0,-0.74799,0.00012,24.25109]
[1776530093790,36.5,76072.9,0.0,-0.74791,0.00012,24.25538]
[1776530100422,36.5,76070.34,0.0,-0.74817,0.00012,24.24135]
[1776530102435,36.5,76077.08,0.0,-0.74738,0.00012,24.28345]
[1776530104449,36.51,76087.03,0.0,-0.74623,0.00012,24.34512]
[1776530106486,36.51,76089.44,0.0,-0.74594,0.00012,24.36049]
[1776530107966,36.51,76089.44,0.0,-0.74594,0.00012,24.36049]
[1776530108193,36.51,76089.44,0.0,-0.74594,0.00012,24.36049]
[1776530113547,36.51,76087.84,0.0,-0.7461,0.00012,24.35191]
[1776530116252,36.51,76087.41,0.0,-0.74614,0.00012,24.34946]
[1776530116448,36.51,76087.44,0.0,-0.74614,0.00012,24.34983]
[1776530116739,36.51,76087.44,0.0,-0.74614,0.00012,24.34983]
[1776530116938,36.51,76087.44,0.0,-0.74614,0.00012,24.34983]
[1776530117038,36.51,76087.44,0.0,-0.74613,0.00012,24.35002]
[1776530118584,36.52,76093.8,0.0,-0.74539,0.00012,24.38935]
[1776530120598,36.52,76103.27,0.0,-0.74429,0.00012,24.44752]
[1776530121959,36.52,76103.27,0.0,-0.74429,0.00012,24.44752]
[1776530122199,36.52,76103.27,0.0,-0.74429,0.00012,24.44752]
[1776530127647,36.52,76108.45,0.0,-0.74368,0.00012,24.47954]
[1776530130978,36.52,76108.59,0.0,-0.74366,0.00012,24.48049]
[1776530131194,36.52,76108.59,0.0,-0.74366,0.00012,24.48049]
[1776530132222,36.52,76108.77,0.0,-0.74366,0.00012,24.47824]
[1776530132324,36.52,76108.72,0.0,-0.74367,0.00012,24.47798]
[1776530132438,36.52,76108.72,0.0,-0.74367,0.00012,24.47798]
[1776530137717,36.52,76108.58,0.0,-0.74368,0.00012,24.47743]
[1776530141383,36.52,76111.97,0.0,-0.74328,0.00012,24.4982]
[1776530141441,36.52,76111.97,0.0,-0.74328,0.00012,24.4982]
[1776530146780,36.52,76113.35,0.0,-0.74312,0.00012,24.50674]
[1776530149576,36.52,76113.85,0.0,-0.74306,0.00012,24.50983]
[1776530149697,36.52,76113.85,0.0,-0.74306,0.00012,24.50983]
[1776530149801,36.52,76114.26,0.0,-0.74301,0.00012,24.51235]
[1776530151414,36.52,76114.84,0.0,-0.74294,0.00012,24.5159]
[1776530151444,36.52,76114.84,0.0,-0.74294,0.00012,24.5159]
[1776530156008,36.52,76116.35,0.0,-0.74277,0.00012,24.52514]
[1776530156199,36.52,76116.35,0.0,-0.74277,0.00012,24.52514]
[1776530157210,36.52,76113.01,0.0,-0.74315,0.00012,24.50484]
[1776530157300,36.52,76112.1,0.0,-0.74326,0.00012,24.49933]
[1776530157450,36.52,76112.1,0.0,-0.74326,0.00012,24.49933]
[1776530162893,36.52,76114.69,0.0,-0.74295,0.00012,24.51532]
[1776530166944,36.52,76114.96,0.0,-0.74292,0.00012,24.51703]
[1776530167205,36.52,76114.96,0.0,-0.74292,0.00012,24.51703]
[1776530172963,36.52,76112.95,0.0,-0.74315,0.00012,24.50496]
[1776530173996,36.52,76112.95,0.0,-0.74315,0.00012,24.50496]
[1776530174198,36.52,76112.95,0.0,-0.74315,0.00012,24.50496]
[1776530174266,36.52,76112.95,0.0,-0.74315,0.00012,24.505]
[1776530174592,36.52,76112.95,0.0,-0.74315,0.00012,24.505]
[1776530174698,36.52,76112.95,0.0,-0.74315,0.00012,24.505]
[1776530180014,36.52,76111.2,0.0,-0.74335,0.00012,24.49456]
[1776530185047,36.52,76111.06,0.0,-0.74336,0.00012,24.49392]
[1776530190485,36.52,76111.06,0.0,-0.74336,0.00012,24.49408]
[1776530190689,36.52,76111.06,0.0,-0.74336,0.00012,24.49408]
[1776530190788,36.52,76111.06,0.0,-0.74336,0.00012,24.49416]
[1776530192873,36.52,76110.84,0.0,-0.7434,0.00012,24.48947]
[1776530192941,36.52,76110.84,0.0,-0.7434,0.00012,24.48947]
[1776530199146,36.53,76109.91,0.0,-0.7435,0.00012,24.48414]
[1776530200832,36.53,76105.21,0.0,-0.74405,0.00012,24.45554]
[1776530200942,36.53,76105.21,0.0,-0.74405,0.00012,24.45554]
[1776530202034,36.53,76103.12,0.0,-0.74429,0.00012,24.44287]
[1776530202204,36.53,76103.12,0.0,-0.74429,0.00012,24.44287]
[1776530202249,36.53,76102.58,0.0,-0.74435,0.00012,24.43966]
[1776530206196,36.53,76096.51,0.0,-0.74504,0.00012,24.40297]
[1776530206434,36.53,76096.51,0.0,-0.74504,0.00012,24.40297]
[1776530206693,36.53,76096.51,0.0,-0.74504,0.00012,24.40297]
[1776530213245,36.53,76094.19,0.0,-0.74529,0.00012,24.38975]
[1776530218280,36.53,76094.1,0.0,-0.74529,0.00012,24.38993]
[1776530226335,36.54,76093.55,0.0,-0.74533,0.00012,24.38775]
[1776530238420,36.54,76093.52,0.0,-0.74529,0.00012,24.38937]
[1776530245468,36.55,76092.89,0.0,-0.74535,0.00012,24.38656]
[1776530252518,36.55,76092.83,0.0,-0.74535,0.00012,24.38384]
[1776530257553,36.55,76092.02,0.0,-0.74543,0.00012,24.37964]
[1776530261581,36.55,76097.18,0.0,-0.74482,0.00012,24.41177]
[1776530262587,36.55,76103.03,0.0,-0.74414,0.00012,24.4476]
[1776530263846,36.55,76103.03,0.0,-0.74414,0.00012,24.4476]
[1776530263941,36.55,76103.03,0.0,-0.74414,0.00012,24.4476]
[1776530264041,36.56,76104.43,0.0,-0.74398,0.00012,24.45633]
[1776530265296,36.56,76104.43,0.0,-0.74398,0.00012,24.45633]
[1776530265451,36.56,76104.43,0.0,-0.74398,0.00012,24.45633]
[1776530265387,36.56,76104.27,0.0,-0.744,0.00012,24.45542]
[1776530270644,36.56,76105.06,0.0,-0.7439,0.00012,24.46062]
[1776530276359,36.56,76105.44,0.0,-0.74385,0.00012,24.4631]
[1776530276443,36.56,76105.44,0.0,-0.74385,0.00012,24.4631]
[1776530276685,36.56,76097.49,0.0,-0.74477,0.00012,24.41478]
[1776530278380,36.56,76097.49,0.0,-0.74477,0.00012,24.41478]
[1776530278442,36.56,76097.49,0.0,-0.74477,0.00012,24.41478]
[1776530278481,36.56,76096.37,0.0,-0.74489,0.00012,24.40805]
[1776530279707,36.56,76088.11,0.0,-0.74584,0.00012,24.3578]
[1776530284742,36.56,76087.83,0.0,-0.74586,0.00012,24.35689]
[1776530287949,36.56,76088.23,0.0,-0.74581,0.00012,24.35965]
[1776530288204,36.56,76088.23,0.0,-0.74581,0.00012,24.35965]
[1776530290610,36.56,76092.37,0.0,-0.74532,0.00012,24.38541]
[1776530290699,36.56,76092.37,0.0,-0.74532,0.00012,24.38541]
[1776530290784,36.56,76093.3,0.0,-0.74521,0.00012,24.39122]
[1776530296085,36.57,76094.14,0.0,-0.7451,0.00012,24.39681]
[1776530296195,36.57,76094.14,0.0,-0.7451,0.00012,24.39681]
[1776530298840,36.57,76100.1,0.0,-0.74441,0.00012,24.43358]
[1776530299846,36.57,76100.1,0.0,-0.74441,0.00012,24.43358]
[1776530299947,36.57,76100.1,0.0,-0.74441,0.00012,24.43358]
[1776530300041,36.57,76102.23,0.0,-0.74416,0.00012,24.44663]
[1776530303875,36.57,76096.91,0.0,-0.74477,0.00012,24.41446]
[1776530310924,36.57,76095.63,0.0,-0.7449,0.00012,24.40727]
[1776530315959,36.57,76095.7,0.0,-0.74491,0.00012,24.40476]
[1776530320994,36.57,76095.7,0.0,-0.7449,0.00012,24.4052]
[1776530326029,36.57,76095.66,0.0,-0.7449,0.00012,24.40539]
[1776530331064,36.58,76095.95,0.0,-0.74485,0.00012,24.40758]
[1776530334439,36.58,76095.95,0.0,-0.74485,0.00012,24.40758]
[1776530336385,36.58,76100.09,0.0,-0.74437,0.00012,24.43316]
[1776530336440,36.58,76100.09,0.0,-0.74437,0.00012,24.43316]
[1776530339031,36.58,76100.94,0.0,-0.74427,0.00012,24.43848]
[1776530339149,36.58,76100.94,0.0,-0.74427,0.00012,24.43848]
[1776530339204,36.58,76100.94,0.0,-0.74427,0.00012,24.43848]
[1776530339246,36.58,76100.87,0.0,-0.74427,0.00012,24.43811]
[1776530343325,36.58,76105.03,0.0,-0.74379,0.00012,24.46358]
[1776530343446,36.58,76105.03,0.0,-0.74379,0.00012,24.46358]
[1776530343538,36.58,76106.38,0.0,-0.74363,0.00012,24.47182]
[1776530343898,36.58,76106.38,0.0,-0.74363,0.00012,24.47182]
[1776530343940,36.58,76106.38,0.0,-0.74363,0.00012,24.47182]
[1776530347582,36.58,76111.19,0.0,-0.74308,0.00012,24.50108]
[1776530347694,36.58,76111.19,0.0,-0.74308,0.00012,24.50108]
[1776530348660,36.58,76110.11,0.0,-0.7432,0.00012,24.4945]
[1776530348689,36.58,76110.11,0.0,-0.7432,0.00012,24.4945]
[1776530349190,36.58,76112.99,0.0,-0.74287,0.00012,24.512]
[1776530351562,36.58,76115.72,0.0,-0.74255,0.00012,24.52851]
[1776530351692,36.58,76115.72,0.0,-0.74255,0.00012,24.52851]
[1776530355347,36.58,76116.09,0.0,-0.74251,0.00012,24.53063]
[1776530355444,36.58,76116.09,0.0,-0.74251,0.00012,24.53063]
[1776530359042,36.58,76117.05,0.0,-0.7424,0.00012,24.53627]
[1776530359200,36.58,76117.05,0.0,-0.7424,0.00012,24.53627]
[1776530359259,36.58,76117.23,0.0,-0.74238,0.00012,24.53731]
[1776530360790,36.58,76117.19,0.0,-0.74239,0.00012,24.53701]
[1776530360945,36.58,76117.19,0.0,-0.74239,0.00012,24.53701]
[1776530366309,36.58,76118.46,0.0,-0.74225,0.00012,24.54438]
[1776530367775,36.58,76118.39,0.0,-0.74226,0.00012,24.54389]
[1776530367946,36.58,76118.39,0.0,-0.74226,0.00012,24.54389]
[1776530368323,36.58,76118.36,0.0,-0.74226,0.00012,24.54364]
[1776530368767,36.58,76118.36,0.0,-0.74226,0.00012,24.54364]
[1776530368944,36.58,76118.36,0.0,-0.74226,0.00012,24.54364]
[1776530374365,36.57,76116.21,0.0,-0.74254,0.00012,24.52691]
[1776530379400,36.57,76116.64,0.0,-0.74249,0.00012,24.52929]
[1776530381414,36.57,76111.9,0.0,-0.74305,0.00012,24.50041]
[1776530382421,36.57,76103.82,0.0,-0.74398,0.00012,24.45123]
[1776530383428,36.57,76096.98,0.0,-0.74477,0.00012,24.40957]
[1776530384020,36.57,76096.98,0.0,-0.74477,0.00012,24.40957]
[1776530384212,36.57,76096.98,0.0,-0.74477,0.00012,24.40957]
[1776530384435,36.57,76096.54,0.0,-0.74482,0.00012,24.40696]
[1776530385175,36.57,76096.54,0.0,-0.74482,0.00012,24.40696]
[1776530385200,36.57,76096.54,0.0,-0.74482,0.00012,24.40696]
[1776530386995,36.57,76096.81,0.0,-0.74479,0.00012,24.40877]
[1776530387187,36.57,76096.81,0.0,-0.74479,0.00012,24.40877]
[1776530389083,36.57,76095.56,0.0,-0.74493,0.00012,24.40129]
[1776530389195,36.57,76095.56,0.0,-0.74493,0.00012,24.40129]
[1776530389470,36.57,76093.76,0.0,-0.74514,0.00012,24.39039]
[1776530390059,36.57,76093.76,0.0,-0.74514,0.00012,24.39039]
[1776530390203,36.57,76093.76,0.0,-0.74514,0.00012,24.39039]
[1776530391380,36.58,76090.24,0.0,-0.74554,0.00012,24.36898]
[1776530391449,36.58,76090.24,0.0,-0.74554,0.00012,24.36898]
[1776530396519,36.58,76086.6,0.0,-0.74594,0.00012,24.34755]
[1776530401554,36.58,76085.89,0.0,-0.74601,0.00012,24.34394]
[1776530406589,36.58,76087.57,0.0,-0.7458,0.00012,24.35495]
[1776530411626,36.58,76088.7,0.0,-0.74566,0.00012,24.36253]
[1776530412999,36.58,76088.7,0.0,-0.74566,0.00012,24.36253]
[1776530413197,36.58,76088.7,0.0,-0.74566,0.00012,24.36253]
[1776530413223,36.59,76088.27,0.0,-0.7457,0.00012,24.36016]
[1776530413979,36.59,76088.27,0.0,-0.7457,0.00012,24.36016]
[1776530414194,36.59,76088.27,0.0,-0.7457,0.00012,24.36016]
[1776530420689,36.59,76088.2,0.0,-0.74569,0.00012,24.36065]
[1776530425724,36.59,76088.2,0.0,-0.74568,0.00012,24.36131]
[1776530431351,36.59,76088.24,0.0,-0.74567,0.00012,24.36208]
[1776530431446,36.59,76088.24,0.0,-0.74567,0.00012,24.36208]
[1776530431525,36.59,76088.2,0.0,-0.74569,0.00012,24.3587]
[1776530431788,36.59,76088.2,0.0,-0.74569,0.00012,24.3587]
[1776530431952,36.59,76088.2,0.0,-0.74569,0.00012,24.3587]
[1776530437808,36.6,76088.24,0.0,-0.74566,0.00012,24.35986]
[1776530440497,36.6,76088.24,0.0,-0.74566,0.00012,24.35986]
[1776530440588,36.6,76085.91,0.0,-0.74593,0.00012,24.34589]
[1776530440695,36.6,76085.91,0.0,-0.74593,0.00012,24.34589]
[1776530440829,36.6,76084.98,0.0,-0.74603,0.00012,24.3402]
[1776530441711,36.6,76084.98,0.0,-0.74603,0.00012,24.3402]
[1776530441946,36.6,76084.98,0.0,-0.74603,0.00012,24.3402]
[1776530446913,36.6,76083.13,0.0,-0.74623,0.00012,24.32966]
[1776530446948,36.6,76083.13,0.0,-0.74623,0.00012,24.32966]
[1776530447088,36.6,76079.05,0.0,-0.7467,0.00012,24.305]
[1776530448178,36.6,76079.05,0.0,-0.7467,0.00012,24.305]
[1776530448193,36.6,76079.05,0.0,-0.7467,0.00012,24.305]
[1776530453920,36.6,76073.19,0.0,-0.74736,0.00011,24.26959]
[1776530456301,36.6,76072.93,0.0,-0.74739,0.00011,24.26775]
[1776530456445,36.6,76072.93,0.0,-0.74739,0.00011,24.26775]
[1776530456538,36.6,76072.93,0.0,-0.7474,0.00011,24.26752]
[1776530457687,36.6,76073.38,0.0,-0.74735,0.00011,24.27004]
[1776530457945,36.6,76073.38,0.0,-0.74735,0.00011,24.27004]
[1776530463990,36.59,76073.38,0.0,-0.74738,0.00011,24.26842]
[1776530470639,36.59,76073.36,0.0,-0.74739,0.00011,24.26808]
[1776530470701,36.59,76073.36,0.0,-0.74739,0.00011,24.26808]
[1776530470736,36.59,76073.36,0.0,-0.74741,0.00011,24.26698]
[1776530471701,36.59,76073.36,0.0,-0.74741,0.00011,24.26698]
[1776530471942,36.59,76073.36,0.0,-0.74741,0.00011,24.26698]
[1776530475410,36.59,76073.36,0.0,-0.74743,0.00011,24.26613]
[1776530475449,36.59,76073.36,0.0,-0.74743,0.00011,24.26613]
[1776530481111,36.58,76070.1,0.0,-0.74783,0.00011,24.2447]
[1776530487153,36.58,76070.01,0.0,-0.74786,0.00011,24.24309]
[1776530487817,36.58,76070.01,0.0,-0.74786,0.00011,24.24309]
[1776530487945,36.58,76070.01,0.0,-0.74786,0.00011,24.24309]
[1776530488159,36.58,76069.99,0.0,-0.74787,0.00011,24.24279]
[1776530489261,36.58,76069.99,0.0,-0.74787,0.00011,24.24279]
[1776530489452,36.58,76069.99,0.0,-0.74787,0.00011,24.24279]
[1776530495209,36.58,76070.31,0.0,-0.74788,0.00011,24.24017]
[1776530497475,36.58,76070.31,0.0,-0.74788,0.00011,24.24017]
[1776530497695,36.58,76070.31,0.0,-0.74788,0.00011,24.24017]
[1776530497655,36.58,76074.48,0.0,-0.74739,0.00012,24.26594]
[1776530498230,36.58,76075.69,0.0,-0.74725,0.00012,24.27366]
[1776530499134,36.58,76075.69,0.0,-0.74725,0.00012,24.27366]
[1776530499195,36.58,76075.69,0.0,-0.74725,0.00012,24.27366]
[1776530506286,36.58,76074.05,0.0,-0.74739,0.00012,24.26588]
[1776530510414,36.59,76074.02,0.0,-0.74739,0.00012,24.26599]
[1776530510441,36.59,76074.02,0.0,-0.74739,0.00012,24.26599]
[1776530510625,36.59,76077.1,0.0,-0.74702,0.00012,24.28579]
[1776530512593,36.59,76080.02,0.0,-0.74668,0.00012,24.30397]
[1776530512693,36.59,76080.02,0.0,-0.74668,0.00012,24.30397]
[1776530517855,36.59,76082.9,0.0,-0.74632,0.00012,24.32308]
[1776530517941,36.59,76082.9,0.0,-0.74632,0.00012,24.32308]
[1776530518370,36.59,76082.94,0.0,-0.74631,0.00012,24.32356]
[1776530519072,36.59,76082.94,0.0,-0.74631,0.00012,24.32356]
[1776530519206,36.59,76082.94,0.0,-0.74631,0.00012,24.32356]
[1776530520863,36.6,76083.74,0.0,-0.7462,0.00012,24.32893]
[1776530520944,36.6,76083.74,0.0,-0.7462,0.00012,24.32893]
[1776530521584,36.6,76083.74,0.0,-0.7462,0.00012,24.32893]
[1776530521644,36.6,76078.35,0.0,-0.74682,0.00012,24.29615]
[1776530522398,36.6,76064.25,0.0,-0.74845,0.00011,24.20936]
[1776530523406,36.6,76063.29,0.0,-0.74856,0.00011,24.20332]
[1776530525182,36.6,76064.1,0.0,-0.74847,0.00011,24.20819]
[1776530525419,36.6,76064.45,0.0,-0.74843,0.00011,24.21021]
[1776530534484,36.59,76063.09,0.0,-0.74861,0.00011,24.20074]
[1776530540528,36.59,76062.95,0.0,-0.74864,0.00011,24.1991]
[1776530545562,36.59,76062.33,0.0,-0.74872,0.00011,24.19462]
[1776530551605,36.58,76062.41,0.0,-0.74875,0.00011,24.1909]
[1776530554626,36.58,76053.93,0.0,-0.74973,0.00011,24.13821]
[1776530555633,36.58,76047.2,0.0,-0.7505,0.00011,24.09654]
[1776530556460,36.58,76047.2,0.0,-0.7505,0.00011,24.09654]
[1776530556689,36.58,76047.2,0.0,-0.7505,0.00011,24.09654]
[1776530556643,36.58,76048.15,0.0,-0.75039,0.00011,24.10238]
[1776530557648,36.58,76048.83,0.0,-0.75032,0.00011,24.10653]
[1776530559119,36.58,76048.51,0.0,-0.75036,0.00011,24.10449]
[1776530559202,36.58,76048.51,0.0,-0.75036,0.00011,24.10449]
[1776530566711,36.58,76046.98,0.0,-0.75054,0.00011,24.09455]
[1776530568387,36.58,76043.51,0.0,-0.75094,0.00011,24.07301]
[1776530570552,36.58,76042.78,0.0,-0.75102,0.00011,24.06841]
[1776530570699,36.58,76042.78,0.0,-0.75102,0.00011,24.06841]
[1776530576780,36.58,76040.43,0.0,-0.7513,0.00011,24.05363]
[1776530579713,36.58,76040.29,0.0,-0.75131,0.00011,24.05273]
[1776530579945,36.58,76040.54,0.0,-0.75128,0.00011,24.05421]
[1776530582828,36.58,76046.06,0.0,-0.75066,0.00011,24.08828]
[1776530588870,36.58,76045.18,0.0,-0.75076,0.00011,24.08243]
[1776530595932,36.58,76045.33,0.0,-0.75076,0.00011,24.08285]
[1776530600652,36.58,76045.11,0.0,-0.75079,0.00011,24.08127]
[1776530600697,36.58,76045.11,0.0,-0.75079,0.00011,24.08127]
[1776530606676,36.57,76042.59,0.0,-0.75108,0.00011,24.06516]
[1776530606698,36.57,76042.59,0.0,-0.75108,0.00011,24.06516]
[1776530611039,36.57,76035.12,0.0,-0.75196,0.00011,24.01517]
[1776530612888,36.57,76031.59,0.0,-0.75237,0.00011,23.99325]
[1776530612944,36.57,76031.59,0.0,-0.75237,0.00011,23.99325]
[1776530618092,36.57,76029.25,0.0,-0.75263,0.00011,23.97889]
[1776530621962,36.57,76027.56,0.0,-0.75282,0.00011,23.96855]
[1776530623204,36.57,76027.53,0.0,-0.75282,0.00011,23.96843]
[1776530623238,36.57,76027.52,0.0,-0.75282,0.00011,23.96844]
[1776530623885,36.57,76027.52,0.0,-0.75282,0.00011,23.96844]
[1776530623945,36.57,76027.52,0.0,-0.75282,0.00011,23.96844]
[1776530628441,36.58,76032.12,0.0,-0.75229,0.00011,23.99728]
[1776530628701,36.58,76032.12,0.0,-0.75229,0.00011,23.99728]
[1776530629448,36.58,76032.83,0.0,-0.75221,0.00011,24.00173]
[1776530629686,36.58,76032.83,0.0,-0.75221,0.00011,24.00173]
[1776530629787,36.58,76032.76,0.0,-0.75222,0.00011,24.00134]
[1776530632920,36.58,76036.12,0.0,-0.75183,0.00011,24.02231]
[1776530632943,36.58,76036.12,0.0,-0.75183,0.00011,24.02231]
[1776530638232,36.58,76036.6,0.0,-0.75178,0.00011,24.02538]
[1776530643267,36.58,76042.74,0.0,-0.75107,0.00011,24.06345]
[1776530644080,36.58,76042.74,0.0,-0.75107,0.00011,24.06345]
[1776530644193,36.58,76042.74,0.0,-0.75107,0.00011,24.06345]
[1776530645930,36.58,76043.08,0.0,-0.75104,0.00011,24.06552]
[1776530645946,36.58,76043.08,0.0,-0.75104,0.00011,24.06552]
[1776530646288,36.58,76043.2,0.0,-0.75102,0.00011,24.06618]
[1776530649139,36.58,76043.2,0.0,-0.75102,0.00011,24.06618]
[1776530649199,36.58,76043.2,0.0,-0.75102,0.00011,24.06618]
[1776530657365,36.57,76043.4,0.0,-0.75101,0.00011,24.06692]
[1776530659547,36.57,76043.51,0.0,-0.751,0.00011,24.06755]
[1776530659698,36.57,76043.51,0.0,-0.751,0.00011,24.06755]
[1776530661965,36.57,76044.02,0.0,-0.75094,0.00011,24.07054]
[1776530662202,36.57,76044.02,0.0,-0.75094,0.00011,24.07054]
[1776530662400,36.57,76044.39,0.0,-0.7509,0.00011,24.07277]
[1776530665421,36.57,76050.2,0.0,-0.75024,0.00011,24.10849]
[1776530666010,36.57,76050.2,0.0,-0.75024,0.00011,24.10849]
[1776530666200,36.57,76050.2,0.0,-0.75024,0.00011,24.10849]
[1776530669449,36.57,76045.09,0.0,-0.75084,0.00011,24.07646]
[1776530670235,36.57,76045.09,0.0,-0.75084,0.00011,24.07646]
[1776530670442,36.57,76045.09,0.0,-0.75084,0.00011,24.07646]
[1776530673118,36.57,76036.0,0.0,-0.7519,0.00011,24.01656]
[1776530673194,36.57,76036.0,0.0,-0.7519,0.00011,24.01656]
[1776530673477,36.57,76035.19,0.0,-0.75199,0.00011,24.01153]
[1776530676049,36.57,76031.26,0.0,-0.75244,0.00011,23.98714]
[1776530676200,36.57,76031.26,0.0,-0.75244,0.00011,23.98714]
[1776530681542,36.57,76026.36,0.0,-0.75299,0.00011,23.95702]
[1776530682638,36.57,76026.36,0.0,-0.75299,0.00011,23.95702]
[1776530682692,36.57,76026.36,0.0,-0.75299,0.00011,23.95702]
[1776530685785,36.57,76026.94,0.0,-0.75292,0.00011,23.96086]
[1776530685886,36.57,76026.94,0.0,-0.75292,0.00011,23.96094]
[1776530685934,36.57,76026.94,0.0,-0.75292,0.00011,23.96094]
[1776530689002,36.57,76026.99,0.0,-0.75291,0.00011,23.96149]
[1776530689200,36.57,76026.99,0.0,-0.75291,0.00011,23.96149]
[1776530696647,36.58,76027.31,0.0,-0.75286,0.00011,23.96409]
[1776530698414,36.58,76027.31,0.0,-0.75286,0.00011,23.96409]
[1776530698445,36.58,76027.31,0.0,-0.75286,0.00011,23.96409]
[1776530700556,36.58,76026.29,0.0,-0.75297,0.00011,23.95798]
[1776530700696,36.58,76026.29,0.0,-0.75297,0.00011,23.95798]
[1776530700796,36.58,76026.15,0.0,-0.75298,0.00011,23.95719]
[1776530706717,36.58,76026.06,0.0,-0.75299,0.00011,23.95716]
[1776530711884,36.58,76025.44,0.0,-0.75305,0.00011,23.95365]
[1776530711938,36.58,76025.44,0.0,-0.75305,0.00011,23.95365]
[1776530717796,36.58,76025.68,0.0,-0.75301,0.00011,23.9558]
[1776530720229,36.58,76025.44,0.0,-0.75303,0.00011,23.9545]
[1776530720448,36.58,76025.44,0.0,-0.75303,0.00011,23.9545]
[1776530722110,36.58,76030.3,0.0,-0.75248,0.00011,23.98488]
[1776530722198,36.58,76030.3,0.0,-0.75248,0.00011,23.98488]
[1776530722831,36.58,76031.45,0.0,-0.75234,0.00011,23.99209]
[1776530725025,36.58,76031.45,0.0,-0.75234,0.00011,23.9922]
[1776530725199,36.58,76031.45,0.0,-0.75234,0.00011,23.9922]
[1776530730918,36.58,76032.82,0.0,-0.75218,0.00011,24.00093]
[1776530730936,36.58,76032.82,0.0,-0.75218,0.00011,24.00093]
[1776530733693,36.58,76034.16,0.0,-0.75205,0.00011,24.00593]
[1776530733934,36.58,76034.16,0.0,-0.75205,0.00011,24.00593]
[1776530733908,36.58,76034.12,0.0,-0.75205,0.00011,24.0057]
[1776530734560,36.58,76034.12,0.0,-0.75205,0.00011,24.0057]
[1776530734698,36.58,76034.12,0.0,-0.75205,0.00011,24.0057]
[1776530739950,36.58,76038.79,0.0,-0.75152,0.00011,24.03467]
[1776530743872,36.58,76041.38,0.0,-0.75122,0.00011,24.05071]
[1776530748637,36.58,76039.84,0.0,-0.7514,0.00011,24.04101]
[1776530748696,36.58,76039.84,0.0,-0.7514,0.00011,24.04101]
[1776530748739,36.58,76040.02,0.0,-0.75138,0.00011,24.04207]
[1776530759082,36.58,76041.71,0.0,-0.7512,0.00011,24.05223]
[1776530764118,36.58,76041.61,0.0,-0.75121,0.00011,24.05142]
[1776530769153,36.58,76049.16,0.0,-0.75035,0.00011,24.09786]
[1776530773181,36.58,76041.46,0.0,-0.75124,0.00011,24.04988]
[1776530778216,36.58,76038.95,0.0,-0.75153,0.00011,24.03421]
[1776530783254,36.58,76039.09,0.0,-0.75152,0.00011,24.03498]
[1776530788289,36.58,76041.59,0.0,-0.75123,0.00011,24.05034]
[1776530794331,36.58,76041.59,0.0,-0.75126,0.00011,24.04669]
[1776530799366,36.58,76040.34,0.0,-0.75141,0.00011,24.03877]
[1776530804402,36.58,76034.87,0.0,-0.75203,0.00011,24.00472]
[1776530805408,36.58,76028.83,0.0,-0.75272,0.00011,23.96722]
[1776530808429,36.58,76023.86,0.0,-0.75328,0.00011,23.93652]
[1776530813464,36.58,76023.76,0.0,-0.75328,0.00011,23.93635]
[1776530818499,36.58,76023.87,0.0,-0.75326,0.00011,23.93749]
[1776530823534,36.58,76022.94,0.0,-0.75336,0.00011,23.93216]
[1776530828569,36.58,76023.03,0.0,-0.75334,0.00011,23.93317]
[1776530833604,36.59,76024.76,0.0,-0.75313,0.00011,23.94443]
[1776530838639,36.59,76025.1,0.0,-0.75309,0.00011,23.94702]
[1776530844681,36.59,76023.59,0.0,-0.75325,0.00011,23.9382]
[1776530850723,36.59,76023.2,0.0,-0.75328,0.00011,23.93638]
[1776530856794,36.59,76021.6,0.0,-0.75347,0.00011,23.92362]
[1776530864850,36.59,76020.72,0.0,-0.75355,0.00011,23.91908]
[1776530871899,36.6,76020.14,0.0,-0.75361,0.00011,23.91621]
[1776530872906,36.6,76007.59,0.0,-0.75503,0.00011,23.83807]
[1776530873913,36.6,75992.29,0.0,-0.75675,0.00011,23.74256]
[1776530874920,36.6,75993.72,0.0,-0.75659,0.00011,23.75181]
[1776530877814,36.6,75996.53,0.0,-0.75626,0.00011,23.76998]
[1776530877940,36.6,75996.53,0.0,-0.75626,0.00011,23.76998]
[1776530880962,36.6,75990.94,0.0,-0.75687,0.00011,23.73607]
[1776530885860,36.61,75994.41,0.0,-0.75646,0.00011,23.75868]
[1776530885940,36.61,75994.41,0.0,-0.75646,0.00011,23.75868]
[1776530885997,36.61,75994.34,0.0,-0.75646,0.00011,23.7588]
[1776530891033,36.61,75994.2,0.0,-0.75645,0.00011,23.75934]
[1776530896068,36.62,75992.31,0.0,-0.75663,0.00011,23.74893]
[1776530899089,36.62,75987.32,0.0,-0.75718,0.00011,23.71858]
[1776530899208,36.62,75987.32,0.0,-0.75718,0.00011,23.71858]
[1776530902111,36.62,75972.23,0.0,-0.75886,0.00011,23.6247]
[1776530903119,36.62,75971.99,0.0,-0.75888,0.00011,23.62351]
[1776530907170,36.63,75970.25,0.0,-0.75906,0.00011,23.61354]
[1776530907192,36.63,75970.25,0.0,-0.75906,0.00011,23.61354]
[1776530907271,36.63,75969.16,0.0,-0.75917,0.00011,23.60701]
[1776530912182,36.63,75962.17,0.0,-0.75995,0.00011,23.56123]
[1776530914099,36.63,75962.17,0.0,-0.75995,0.00011,23.56123]
[1776530914194,36.63,75960.77,0.0,-0.7601,0.00011,23.55274]
[1776530920571,36.64,75960.32,0.0,-0.7601,0.00011,23.55221]
[1776530920692,36.64,75960.32,0.0,-0.7601,0.00011,23.55221]
[1776530923354,36.64,75963.73,0.0,-0.7597,0.00011,23.57491]
[1776530923434,36.64,75963.73,0.0,-0.7597,0.00011,23.57491]
[1776530923455,36.65,75963.26,0.0,-0.75974,0.00011,23.57273]
[1776530929301,36.65,75955.78,0.0,-0.76054,0.00011,23.52758]
[1776530933325,36.66,75955.58,0.0,-0.76054,0.00011,23.52764]
[1776530933436,36.66,75955.58,0.0,-0.76054,0.00011,23.52764]
[1776530933537,36.66,75955.6,0.0,-0.76052,0.00011,23.52868]
[1776530940378,36.67,75959.21,0.0,-0.76005,0.00011,23.55463]
[1776530945414,36.67,75959.54,0.0,-0.75998,0.00011,23.55882]
[1776530950449,36.68,75959.83,0.0,-0.7599,0.00011,23.56276]
[1776530955484,36.69,75959.25,0.0,-0.75993,0.00011,23.56121]
[1776530958505,36.69,75967.35,0.0,-0.759,0.00011,23.61341]
[1776530959205,36.69,75967.35,0.0,-0.759,0.00011,23.61341]
[1776530960680,36.69,75968.34,0.0,-0.75888,0.00011,23.61999]
[1776530960694,36.69,75968.34,0.0,-0.75888,0.00011,23.61999]
[1776530960727,36.69,75968.49,0.0,-0.75886,0.00011,23.62129]
[1776530962533,36.69,75975.18,0.0,-0.75809,0.00011,23.66395]
[1776530968577,36.7,75975.59,0.0,-0.75801,0.00011,23.66838]
[1776530971053,36.7,75975.4,0.0,-0.75803,0.00011,23.66749]
[1776530971598,36.7,75968.05,0.0,-0.75886,0.00011,23.6186]
[1776530976020,36.71,75967.65,0.0,-0.75889,0.00011,23.61682]
[1776530976188,36.71,75967.65,0.0,-0.75889,0.00011,23.61682]
[1776530976121,36.71,75967.57,0.0,-0.75889,0.00011,23.61707]
[1776530981671,36.71,75966.75,0.0,-0.75894,0.00011,23.61425]
[1776530986706,36.72,75965.95,0.0,-0.75899,0.00011,23.61124]
[1776530992748,36.73,75965.63,0.0,-0.75898,0.00011,23.6117]
[1776530997783,36.73,75965.08,0.0,-0.759,0.00011,23.61033]
[1776531006848,36.75,75966.72,0.0,-0.75875,0.00011,23.62435]
[1776531011883,36.75,75962.99,0.0,-0.75913,0.00011,23.60303]
[1776531016918,36.76,75957.09,0.0,-0.75975,0.00011,23.56802]
[1776531021953,36.76,75956.15,0.0,-0.75982,0.00011,23.5639]
[1776531026264,36.77,75956.13,0.0,-0.7598,0.00011,23.56482]
[1776531025992,36.77,75925.48,0.0,-0.76321,0.00011,23.37168]
[1776531026998,36.77,75923.07,0.0,-0.76346,0.00011,23.35733]
[1776531029077,36.77,75922.55,0.0,-0.76351,0.00011,23.35458]
[1776531031027,36.77,75928.71,0.0,-0.76282,0.00011,23.39166]
[1776531036062,36.78,75929.43,0.0,-0.7627,0.00011,23.3986]
[1776531041642,36.79,75929.28,0.0,-0.76269,0.00011,23.39902]
[1776531041697,36.79,75929.28,0.0,-0.76269,0.00011,23.39902]
[1776531042105,36.79,75921.15,0.0,-0.76356,0.00011,23.34898]
[1776531043112,36.79,75913.91,0.0,-0.76436,0.00011,23.30357]
[1776531044119,36.79,75915.79,0.0,-0.76414,0.00011,23.31594]
[1776531047141,36.8,75920.72,0.0,-0.76357,0.00011,23.34842]
[1776531047329,36.8,75920.72,0.0,-0.76357,0.00011,23.34842]
[1776531049165,36.8,75926.33,0.0,-0.76294,0.00011,23.38467]
[1776531052186,36.8,75930.13,0.0,-0.76249,0.00011,23.40991]
[1776531053622,36.8,75930.22,0.0,-0.76247,0.00011,23.41088]
[1776531053687,36.8,75930.22,0.0,-0.76247,0.00011,23.41088]
[1776531054200,36.8,75930.45,0.0,-0.76244,0.00011,23.41273]
[1776531059235,36.81,75930.06,0.0,-0.76245,0.00011,23.41224]
[1776531064270,36.82,75929.74,0.0,-0.76245,0.00011,23.41216]
[1776531069306,36.82,75928.85,0.0,-0.76251,0.00011,23.40843]
[1776531072327,36.82,75922.97,0.0,-0.76314,0.00011,23.37248]
[1776531073334,36.83,75915.72,0.0,-0.76394,0.00011,23.32705]
[1776531075348,36.83,75913.22,0.0,-0.7642,0.00011,23.31197]
[1776531078369,36.83,75908.28,0.0,-0.76472,0.00011,23.28195]
[1776531079377,36.83,75901.96,0.0,-0.76541,0.00011,23.24236]
[1776531082967,36.84,75898.56,0.0,-0.76577,0.00011,23.22171]
[1776531083195,36.84,75898.56,0.0,-0.76577,0.00011,23.22171]
[1776531088440,36.85,75900.77,0.0,-0.76546,0.00011,23.23926]
[1776531091300,36.85,75900.38,0.0,-0.76549,0.00011,23.23729]
[1776531091440,36.85,75900.88,0.0,-0.76543,0.00011,23.24096]
[1776531091461,36.85,75900.96,0.0,-0.76543,0.00011,23.23853]
[1776531097203,36.86,75905.23,0.0,-0.76493,0.00011,23.2676]
[1776531099779,36.86,75903.2,0.0,-0.76512,0.00011,23.25618]
[1776531099939,36.86,75903.2,0.0,-0.76512,0.00011,23.25618]
[1776531099998,36.86,75903.1,0.0,-0.76512,0.00011,23.25651]
[1776531105560,36.87,75900.06,0.0,-0.7654,0.00011,23.24015]
[1776531107573,36.87,75899.63,0.0,-0.76544,0.00011,23.23792]
[1776531113617,36.88,75906.07,0.0,-0.76467,0.00011,23.28185]
[1776531116872,36.88,75904.07,0.0,-0.76487,0.00011,23.27009]
[1776531116942,36.88,75904.07,0.0,-0.76487,0.00011,23.27009]
[1776531117040,36.89,75904.65,0.0,-0.7648,0.00011,23.27421]
[1776531122680,36.89,75900.14,0.0,-0.76525,0.00011,23.24834]
[1776531127715,36.9,75905.42,0.0,-0.76463,0.00011,23.28407]
[1776531132750,36.91,75908.84,0.0,-0.76421,0.00011,23.30771]
[1776531137785,36.91,75908.8,0.0,-0.76418,0.00011,23.30944]
[1776531142820,36.92,75911.52,0.0,-0.76384,0.00011,23.32853]
[1776531147855,36.92,75911.78,0.0,-0.76378,0.00011,23.33202]
[1776531154905,36.93,75911.47,0.0,-0.76379,0.00011,23.32919]
[1776531160946,36.94,75911.97,0.0,-0.7637,0.00011,23.33457]
[1776531162961,36.94,75905.63,0.0,-0.76438,0.00011,23.29534]
[1776531170011,36.95,75909.32,0.0,-0.76392,0.00011,23.32131]
[1776531175046,36.95,75906.41,0.0,-0.76421,0.00011,23.3048]
[1776531181088,36.96,75906.67,0.0,-0.76414,0.00011,23.3087]
[1776531187131,36.97,75907.51,0.0,-0.76401,0.00011,23.31628]
[1776531192167,36.97,75907.56,0.0,-0.76397,0.00011,23.31834]
[1776531197202,36.98,75906.84,0.0,-0.76402,0.00011,23.31549]
[1776531202236,36.98,75906.59,0.0,-0.76401,0.00011,23.31562]
[1776531209286,36.99,75906.59,0.0,-0.76397,0.00011,23.31804]
[1776531214321,36.99,75903.96,0.0,-0.76425,0.00011,23.29982]
[1776531219356,37.0,75902.07,0.0,-0.76442,0.00011,23.28985]
[1776531224392,37.0,75909.01,0.0,-0.76362,0.00011,23.3355]
[1776531226406,37.01,75914.71,0.0,-0.76298,0.00011,23.37197]
[1776531232448,37.01,75915.24,0.0,-0.76289,0.00011,23.37692]
[1776531237483,37.01,75916.62,0.0,-0.76272,0.00011,23.38686]
[1776531242518,37.02,75916.87,0.0,-0.76267,0.00011,23.38962]
[1776531247553,37.02,75916.57,0.0,-0.76268,0.00011,23.38888]
[1776531252588,37.02,75916.57,0.0,-0.76266,0.00011,23.38999]
[1776531258630,37.03,75916.59,0.0,-0.76263,0.00011,23.3914]
[1776531264672,37.03,75918.08,0.0,-0.76244,0.00011,23.40216]
[1776531271721,37.04,75918.52,0.0,-0.76239,0.00011,23.40273]
[1776531273735,37.04,75927.34,0.0,-0.76142,0.00011,23.45814]
[1776531277559,37.04,75925.95,0.0,-0.76156,0.00011,23.44994]
[1776531284812,37.04,75924.67,0.0,-0.76168,0.00011,23.4429]
[1776531290041,37.04,75921.21,0.0,-0.76205,0.00011,23.42206]
[1776531290062,37.04,75931.11,0.0,-0.76095,0.00011,23.48422]
[1776531291414,37.04,75935.9,0.0,-0.76042,0.00011,23.5143]
[1776531293315,37.04,75937.94,0.0,-0.76019,0.00011,23.52715]
[1776531293891,37.05,75938.08,0.0,-0.76017,0.00011,23.52814]
[1776531293943,37.05,75938.08,0.0,-0.76017,0.00011,23.52814]
[1776531293988,37.05,75938.08,0.0,-0.76017,0.00011,23.52825]
[1776531297160,37.05,75935.17,0.0,-0.76049,0.00011,23.51032]
[1776531297199,37.05,75935.17,0.0,-0.76049,0.00011,23.51032]
[1776531303945,37.05,75939.98,0.0,-0.75993,0.00011,23.54148]
[1776531304952,37.05,75944.96,0.0,-0.75938,0.00011,23.57263]
[1776531307891,37.05,75945.01,0.0,-0.75937,0.00011,23.57312]
[1776531307941,37.05,75945.01,0.0,-0.75937,0.00011,23.57312]
[1776531308104,37.05,75945.01,0.0,-0.75937,0.00011,23.57312]
[1776531308194,37.05,75945.01,0.0,-0.75937,0.00011,23.57312]
[1776531308257,37.05,75945.59,0.0,-0.75931,0.00011,23.57682]
[1776531309991,37.05,75950.76,0.0,-0.75873,0.00011,23.60916]
[1776531312128,37.05,75952.2,0.0,-0.75857,0.00011,23.61816]
[1776531312194,37.05,75952.2,0.0,-0.75857,0.00011,23.61816]
[1776531315406,37.05,75954.54,0.0,-0.75831,0.00011,23.6328]
[1776531315450,37.05,75954.54,0.0,-0.75831,0.00011,23.6328]
[1776531317031,37.05,75955.87,0.0,-0.75816,0.00011,23.64111]
[1776531317189,37.05,75955.87,0.0,-0.75816,0.00011,23.64111]
[1776531317228,37.05,75955.87,0.0,-0.75816,0.00011,23.64111]
[1776531317436,37.05,75955.87,0.0,-0.75816,0.00011,23.64111]
[1776531317495,37.05,75956.68,0.0,-0.75807,0.00011,23.64616]
[1776531321373,37.05,75960.25,0.0,-0.75767,0.00011,23.66836]
[1776531321440,37.05,75960.25,0.0,-0.75767,0.00011,23.66836]
[1776531324118,37.05,75962.49,0.0,-0.75742,0.00011,23.68224]
[1776531324194,37.05,75962.49,0.0,-0.75742,0.00011,23.68224]
[1776531327701,37.05,75967.4,0.0,-0.75687,0.00011,23.71253]
[1776531327910,37.05,75967.4,0.0,-0.75687,0.00011,23.71253]
[1776531327937,37.05,75967.4,0.0,-0.75687,0.00011,23.71253]
[1776531328120,37.05,75969.9,0.0,-0.7566,0.00011,23.72797]
[1776531330134,37.05,75962.92,0.0,-0.75738,0.00011,23.6846]
[1776531333590,37.05,75955.57,0.0,-0.75822,0.00011,23.63555]
[1776531333692,37.05,75955.57,0.0,-0.75822,0.00011,23.63555]
[1776531333760,37.05,75955.57,0.0,-0.75822,0.00011,23.63555]
[1776531333946,37.05,75955.57,0.0,-0.75822,0.00011,23.63555]
[1776531334162,37.05,75954.46,0.0,-0.75834,0.00011,23.6287]
[1776531339197,37.05,75954.39,0.0,-0.75833,0.00011,23.62907]
[1776531344232,37.06,75954.26,0.0,-0.75833,0.00011,23.62912]
[1776531345984,37.06,75954.37,0.0,-0.75831,0.00011,23.62998]
[1776531346201,37.06,75954.37,0.0,-0.75831,0.00011,23.62998]
[1776531351281,37.06,75955.28,0.0,-0.75819,0.00011,23.63665]
[1776531351903,37.06,75955.28,0.0,-0.75819,0.00011,23.63665]
[1776531351945,37.06,75955.28,0.0,-0.75819,0.00011,23.63665]
[1776531355338,37.06,75955.28,0.0,-0.75819,0.00011,23.63682]
[1776531355436,37.06,75955.28,0.0,-0.75819,0.00011,23.63682]
[1776531355439,37.06,75955.59,0.0,-0.75815,0.00011,23.63904]
[1776531357937,37.06,75955.66,0.0,-0.75814,0.00011,23.63954]
[1776531358202,37.06,75955.66,0.0,-0.75814,0.00011,23.63954]
[1776531361629,37.06,75955.66,0.0,-0.75814,0.00011,23.63967]
[1776531361699,37.06,75955.66,0.0,-0.75814,0.00011,23.63967]
[1776531367512,37.06,75955.69,0.0,-0.75813,0.00011,23.64037]
[1776531367694,37.06,75957.26,0.0,-0.75795,0.00011,23.6502]
[1776531367746,37.06,75957.26,0.0,-0.75795,0.00011,23.6502]
[1776531367944,37.06,75957.26,0.0,-0.75795,0.00011,23.6502]
[1776531367957,37.06,75957.26,0.0,-0.75795,0.00011,23.65037]
[1776531373526,37.07,75960.01,0.0,-0.75763,0.00011,23.66791]
[1776531373693,37.07,75960.85,0.0,-0.75754,0.00011,23.67317]
[1776531379476,37.07,75954.5,0.0,-0.75824,0.00011,23.63403]
[1776531380205,37.07,75954.5,0.0,-0.75824,0.00011,23.63403]
[1776531380420,37.07,75954.5,0.0,-0.75824,0.00011,23.63403]
[1776531380438,37.07,75954.5,0.0,-0.75824,0.00011,23.63403]
[1776531380484,37.07,75952.4,0.0,-0.75847,0.00011,23.62108]
[1776531381659,37.07,75952.58,0.0,-0.75845,0.00011,23.6223]
[1776531381693,37.07,75952.58,0.0,-0.75845,0.00011,23.6223]
[1776531386526,37.07,75942.79,0.0,-0.75953,0.00011,23.56193]
[1776531388761,37.07,75942.11,0.0,-0.75959,0.00011,23.55803]
[1776531388763,37.07,75942.11,0.0,-0.75959,0.00011,23.55803]
[1776531388944,37.07,75942.11,0.0,-0.75959,0.00011,23.55803]
[1776531389547,37.07,75942.04,0.0,-0.7596,0.00011,23.55776]
[1776531401003,37.07,75942.13,0.0,-0.7596,0.00011,23.55537]
[1776531401005,37.07,75942.13,0.0,-0.7596,0.00011,23.55537]
[1776531401201,37.07,75942.13,0.0,-0.7596,0.00011,23.55537]
[1776531401264,37.08,75942.13,0.0,-0.75957,0.00011,23.557]
[1776531406669,37.08,75948.73,0.0,-0.75882,0.00011,23.59938]
[1776531407894,37.08,75948.73,0.0,-0.75882,0.00011,23.59938]
[1776531407904,37.08,75948.73,0.0,-0.75882,0.00011,23.59938]
[1776531407943,37.08,75948.73,0.0,-0.75882,0.00011,23.59938]
[1776531407996,37.08,75949.64,0.0,-0.75871,0.00011,23.6055]
[1776531413718,37.09,75949.34,0.0,-0.75872,0.00011,23.60466]
[1776531419567,37.09,75949.77,0.0,-0.75866,0.00011,23.60815]
[1776531424797,37.09,75949.86,0.0,-0.75862,0.00011,23.61011]
[1776531428569,37.09,75949.41,0.0,-0.75866,0.00011,23.60771]
[1776531428627,37.09,75949.41,0.0,-0.75866,0.00011,23.60771]
[1776531428658,37.09,75949.27,0.0,-0.75867,0.00011,23.60723]
[1776531428717,37.09,75949.27,0.0,-0.75867,0.00011,23.60723]
[1776531429832,37.09,75925.94,0.0,-0.76125,0.00011,23.46212]
[1776531430839,37.1,75919.99,0.0,-0.7619,0.00011,23.42505]
[1776531431846,37.1,75919.62,0.0,-0.76194,0.00011,23.42327]
[1776531433628,37.1,75919.62,0.0,-0.76194,0.00011,23.42327]
[1776531433642,37.1,75919.58,0.0,-0.76193,0.00011,23.42331]
[1776531433707,37.1,75919.58,0.0,-0.76193,0.00011,23.42331]
[1776531433737,37.1,75919.58,0.0,-0.76193,0.00011,23.42331]
[1776531433954,37.1,75919.58,0.0,-0.76193,0.00011,23.42331]
[1776531439902,37.1,75916.57,0.0,-0.76224,0.00011,23.40569]
[1776531444235,37.1,75916.57,0.0,-0.76224,0.00011,23.40569]
[1776531444239,37.1,75916.57,0.0,-0.76224,0.00011,23.40569]
[1776531444444,37.1,75916.57,0.0,-0.76224,0.00011,23.40569]
[1776531444542,37.1,75916.57,0.0,-0.76223,0.00011,23.40637]
[1776531449972,37.11,75916.47,0.0,-0.76222,0.00011,23.40681]
[1776531451632,37.11,75916.47,0.0,-0.76222,0.00011,23.40681]
[1776531451675,37.11,75916.47,0.0,-0.76222,0.00011,23.40681]
[1776531451693,37.11,75916.47,0.0,-0.76222,0.00011,23.40681]
[1776531451986,37.11,75918.94,0.0,-0.76197,0.00011,23.41914]
[1776531454000,37.11,75924.59,0.0,-0.76134,0.00011,23.45469]
[1776531459035,37.11,75923.38,0.0,-0.76146,0.00011,23.44763]
[1776531460509,37.11,75923.38,0.0,-0.76146,0.00011,23.44763]
[1776531460642,37.11,75923.38,0.0,-0.76146,0.00011,23.44763]
[1776531460709,37.11,75923.38,0.0,-0.76146,0.00011,23.44763]
[1776531460650,37.11,75922.67,0.0,-0.76154,0.00011,23.4433]
[1776531461049,37.11,75922.6,0.0,-0.76154,0.00011,23.44297]
[1776531466084,37.11,75917.85,0.0,-0.76206,0.00011,23.41381]
[1776531467194,37.11,75917.85,0.0,-0.76206,0.00011,23.41381]
[1776531467352,37.11,75917.85,0.0,-0.76206,0.00011,23.41381]
[1776531467442,37.11,75917.85,0.0,-0.76206,0.00011,23.41381]
[1776531467451,37.11,75917.0,0.0,-0.76215,0.00011,23.40861]
[1776531472548,37.11,75916.52,0.0,-0.76219,0.00011,23.40609]
[1776531472595,37.11,75916.52,0.0,-0.76219,0.00011,23.40609]
[1776531472697,37.11,75916.52,0.0,-0.76219,0.00011,23.40609]
[1776531472649,37.11,75917.47,0.0,-0.76209,0.00011,23.41214]
[1776531473133,37.11,75917.83,0.0,-0.76205,0.00011,23.4145]
[1776531478167,37.12,75916.62,0.0,-0.76217,0.00011,23.4077]
[1776531482138,37.12,75916.13,0.0,-0.76221,0.00011,23.4051]
[1776531482205,37.12,75916.13,0.0,-0.76221,0.00011,23.4051]
[1776531482257,37.12,75916.13,0.0,-0.76221,0.00011,23.4051]
[1776531482448,37.12,75916.13,0.0,-0.76221,0.00011,23.4051]
[1776531482504,37.12,75915.86,0.0,-0.76224,0.00011,23.40356]
[1776531488237,37.12,75936.63,0.0,-0.75993,0.00011,23.53401]
[1776531489668,37.12,75936.63,0.0,-0.75993,0.00011,23.53401]
[1776531489245,37.12,75937.8,0.0,-0.7598,0.00011,23.5413]
[1776531489759,37.12,75937.8,0.0,-0.7598,0.00011,23.5413]
[1776531490251,37.12,75938.16,0.0,-0.75976,0.00011,23.54354]
[1776531491234,37.12,75938.16,0.0,-0.75976,0.00011,23.54354]
[1776531491259,37.12,75937.14,0.0,-0.75987,0.00011,23.5372]
[1776531497304,37.12,75937.68,0.0,-0.75981,0.00011,23.54063]
[1776531501332,37.12,75932.21,0.0,-0.76041,0.00011,23.50681]
[1776531502166,37.12,75932.21,0.0,-0.76041,0.00011,23.50681]
[1776531502203,37.12,75932.21,0.0,-0.76041,0.00011,23.50681]
[1776531502322,37.12,75932.21,0.0,-0.76041,0.00011,23.50681]
[1776531502442,37.12,75932.21,0.0,-0.76041,0.00011,23.50681]
[1776531502495,37.12,75932.43,0.0,-0.76038,0.00011,23.5083]
[1776531507171,37.12,75934.81,0.0,-0.76011,0.00011,23.52361]
[1776531507204,37.12,75934.81,0.0,-0.76011,0.00011,23.52361]
[1776531509193,37.12,75935.81,0.0,-0.76,0.00011,23.53005]
[1776531509453,37.12,75935.81,0.0,-0.76,0.00011,23.53005]
[1776531509511,37.12,75936.99,0.0,-0.75987,0.00011,23.5375]
[1776531511402,37.13,75942.49,0.0,-0.75927,0.00011,23.56844]
[1776531512673,37.13,75942.49,0.0,-0.75927,0.00011,23.56844]
[1776531512697,37.13,75942.49,0.0,-0.75927,0.00011,23.56844]
[1776531513653,37.13,75944.01,0.0,-0.75911,0.00011,23.57795]
[1776531513713,37.13,75968.76,0.0,-0.75635,0.00011,23.73133]
[1776531514423,37.13,75976.05,0.0,-0.75554,0.00011,23.77621]
[1776531515430,37.12,75970.0,0.0,-0.75622,0.00011,23.73873]
[1776531517024,37.12,75968.66,0.0,-0.75637,0.00011,23.73036]
[1776531517444,37.12,75968.32,0.0,-0.75641,0.00011,23.72817]
[1776531522478,37.12,75970.21,0.0,-0.75621,0.00011,23.73945]
[1776531527514,37.12,75970.37,0.0,-0.7562,0.00011,23.74005]
[1776531532549,37.12,75971.21,0.0,-0.75611,0.00011,23.74487]
[1776531537599,37.12,75968.37,0.0,-0.75643,0.00011,23.727]
[1776531538696,37.12,75968.37,0.0,-0.75643,0.00011,23.727]
[1776531538780,37.12,75968.37,0.0,-0.75643,0.00011,23.727]
[1776531538790,37.12,75968.62,0.0,-0.75641,0.00011,23.72849]
[1776531538950,37.12,75968.62,0.0,-0.75641,0.00011,23.72849]
[1776531539614,37.12,75970.17,0.0,-0.75623,0.00011,23.73802]
[1776531547670,37.12,75972.91,0.0,-0.75594,0.00011,23.75442]
[1776531549202,37.12,75972.44,0.0,-0.75599,0.00011,23.75145]
[1776531549298,37.12,75972.44,0.0,-0.75599,0.00011,23.75145]
[1776531549442,37.12,75972.44,0.0,-0.75599,0.00011,23.75145]
[1776531549684,37.12,75972.16,0.0,-0.75602,0.00011,23.74966]
[1776531554719,37.12,75973.19,0.0,-0.75592,0.00011,23.75568]
[1776531556117,37.12,75973.37,0.0,-0.7559,0.00011,23.75672]
[1776531556198,37.12,75973.37,0.0,-0.7559,0.00011,23.75672]
[1776531556201,37.12,75973.37,0.0,-0.7559,0.00011,23.75672]
[1776531556442,37.12,75973.37,0.0,-0.7559,0.00011,23.75672]
[1776531556733,37.12,75973.05,0.0,-0.75593,0.00011,23.75468]
[1776531561768,37.11,75973.34,0.0,-0.75591,0.00011,23.75612]
[1776531563465,37.11,75971.64,0.0,-0.7561,0.00011,23.74555]
[1776531563518,37.11,75971.64,0.0,-0.7561,0.00011,23.74555]
[1776531563699,37.11,75971.64,0.0,-0.7561,0.00011,23.74555]
[1776531563782,37.11,75972.27,0.0,-0.75603,0.00011,23.74939]
[1776531569825,37.11,75970.51,0.0,-0.75623,0.00011,23.73848]
[1776531573078,37.11,75971.31,0.0,-0.75616,0.00011,23.74018]
[1776531573194,37.11,75971.31,0.0,-0.75616,0.00011,23.74018]
[1776531573205,37.11,75971.31,0.0,-0.75616,0.00011,23.74018]
[1776531573440,37.11,75971.31,0.0,-0.75616,0.00011,23.74018]
[1776531573508,37.12,75971.67,0.0,-0.75611,0.00011,23.74263]
[1776531578888,37.12,75975.09,0.0,-0.75572,0.00011,23.76427]
[1776531580186,37.12,75975.09,0.0,-0.75572,0.00011,23.76427]
[1776531580304,37.12,75975.09,0.0,-0.75572,0.00011,23.76427]
[1776531580437,37.12,75975.09,0.0,-0.75572,0.00011,23.76427]
[1776531580538,37.12,75975.45,0.0,-0.75568,0.00011,23.76667]
[1776531585937,37.12,75975.27,0.0,-0.75569,0.00011,23.76603]
[1776531590972,37.12,75975.06,0.0,-0.7557,0.00011,23.76518]
[1776531596012,37.12,75976.75,0.0,-0.7555,0.00011,23.77605]
[1776531597582,37.12,75976.75,0.0,-0.7555,0.00011,23.77605]
[1776531597633,37.12,75976.75,0.0,-0.7555,0.00011,23.77605]
[1776531597687,37.12,75976.75,0.0,-0.7555,0.00011,23.77605]
[1776531597789,37.12,75975.77,0.0,-0.75561,0.00011,23.77016]
[1776531598026,37.12,75971.2,0.0,-0.75612,0.00011,23.74196]
[1776531600939,37.12,75971.08,0.0,-0.75613,0.00011,23.74142]
[1776531601044,37.12,75971.08,0.0,-0.75613,0.00011,23.74142]
[1776531601195,37.12,75971.08,0.0,-0.75613,0.00011,23.74142]
[1776531601265,37.12,75966.68,0.0,-0.75662,0.00011,23.71435]
[1776531603609,37.12,75963.74,0.0,-0.75695,0.00011,23.69629]
[1776531603654,37.12,75963.74,0.0,-0.75695,0.00011,23.69629]
[1776531603687,37.12,75963.74,0.0,-0.75695,0.00011,23.69629]
[1776531603711,37.12,75957.32,0.0,-0.75765,0.00011,23.65683]
[1776531605081,37.13,75953.93,0.0,-0.75802,0.00011,23.6362]
[1776531607040,37.13,75950.29,0.0,-0.75842,0.00011,23.61383]
[1776531607095,37.13,75922.17,0.0,-0.76154,0.00011,23.43882]
[1776531608102,37.13,75911.71,0.0,-0.76268,0.00011,23.37376]
[1776531609109,37.13,75912.06,0.0,-0.76264,0.00011,23.37622]
[1776531610467,37.13,75912.06,0.0,-0.76264,0.00011,23.37622]
[1776531610501,37.13,75912.69,0.0,-0.76256,0.00011,23.38042]
[1776531611132,37.13,75922.59,0.0,-0.76147,0.00011,23.44229]
[1776531612137,37.13,75924.66,0.0,-0.76124,0.00011,23.45565]
[1776531617172,37.13,75926.98,0.0,-0.76097,0.00011,23.47089]
[1776531622257,37.14,75926.15,0.0,-0.76104,0.00011,23.46671]
[1776531622441,37.14,75926.15,0.0,-0.76104,0.00011,23.46671]
[1776531622609,37.14,75926.15,0.0,-0.76104,0.00011,23.46671]
[1776531622693,37.14,75926.15,0.0,-0.76104,0.00011,23.46671]
[1776531622756,37.14,75921.55,0.0,-0.76154,0.00011,23.43826]
[1776531628249,37.14,75922.0,0.0,-0.76146,0.00011,23.44265]
[1776531629978,37.14,75921.68,0.0,-0.76149,0.00011,23.4409]
[1776531635298,37.15,75920.52,0.0,-0.76162,0.00011,23.43176]
[1776531637823,37.15,75920.58,0.0,-0.76161,0.00011,23.43238]
[1776531640333,37.15,75916.43,0.0,-0.76204,0.00011,23.40747]
[1776531644361,37.15,75909.88,0.0,-0.76274,0.00011,23.36761]
[1776531649396,37.16,75905.38,0.0,-0.76321,0.00011,23.34084]
[1776531654430,37.16,75904.65,0.0,-0.76327,0.00011,23.33747]
[1776531659466,37.16,75898.05,0.0,-0.76397,0.00011,23.2974]
[1776531662487,37.17,75904.6,0.0,-0.76324,0.00011,23.33933]
[1776531666516,37.17,75911.66,0.0,-0.76244,0.00011,23.38447]
[1776531667522,37.17,75916.54,0.0,-0.7619,0.00011,23.41514]
[1776531670543,37.17,75920.53,0.0,-0.76145,0.00011,23.44046]
[1776531675580,37.17,75917.32,0.0,-0.7618,0.00011,23.42107]
[1776531680615,37.18,75920.55,0.0,-0.76143,0.00011,23.44184]
[1776531685649,37.18,75922.21,0.0,-0.76124,0.00011,23.45258]
[1776531691691,37.18,75922.59,0.0,-0.76121,0.00011,23.45188]
[1776531696727,37.18,75920.12,0.0,-0.76147,0.00011,23.43726]
[1776531700755,37.18,75914.7,0.0,-0.76205,0.00011,23.40421]
[1776531704783,37.19,75918.97,0.0,-0.76157,0.00011,23.43172]
[1776531709817,37.19,75915.15,0.0,-0.76197,0.00011,23.40888]
[1776531714854,37.19,75911.72,0.0,-0.76233,0.00011,23.38855]
[1776531719889,37.19,75912.01,0.0,-0.76227,0.00011,23.39146]
[1776531722910,37.2,75917.22,0.0,-0.76169,0.00011,23.42454]
[1776531724924,37.2,75926.25,0.0,-0.76069,0.00011,23.48108]
[1776531725930,37.2,75932.47,0.0,-0.76,0.00011,23.51986]
[1776531727313,37.2,75933.18,0.0,-0.75992,0.00011,23.52433]
[1776531727448,37.2,75933.18,0.0,-0.75992,0.00011,23.52433]
[1776531727945,37.2,75935.1,0.0,-0.75971,0.00011,23.53632]
[1776531732980,37.2,75935.8,0.0,-0.75963,0.00011,23.54089]
[1776531738015,37.2,75937.94,0.0,-0.75938,0.00011,23.55441]
[1776531743050,37.2,75939.15,0.0,-0.75925,0.00011,23.56206]
[1776531745064,37.2,75933.25,0.0,-0.7599,0.00011,23.52549]
[1776531750099,37.2,75932.9,0.0,-0.75993,0.00011,23.52366]
[1776531755134,37.2,75929.43,0.0,-0.76033,0.00011,23.49904]
[1776531760169,37.2,75929.33,0.0,-0.76033,0.00011,23.49891]
[1776531765204,37.21,75927.87,0.0,-0.76048,0.00011,23.49035]
[1776531766439,37.21,75927.87,0.0,-0.76048,0.00011,23.49035]
[1776531766540,37.21,75928.63,0.0,-0.7604,0.00011,23.49529]
[1776531772254,37.21,75932.13,0.0,-0.76,0.00011,23.51759]
[1776531777290,37.21,75933.99,0.0,-0.75979,0.00011,23.52952]
[1776531780436,37.21,75934.27,0.0,-0.75975,0.00011,23.53138]
[1776531780538,37.21,75936.18,0.0,-0.75954,0.00011,23.5433]
[1776531786353,37.21,75937.3,0.0,-0.75941,0.00011,23.55052]
[1776531793409,37.21,75935.58,0.0,-0.75959,0.00011,23.54022]
[1776531794767,37.21,75935.58,0.0,-0.75959,0.00011,23.54022]
[1776531794936,37.21,75935.58,0.0,-0.75959,0.00011,23.54022]
[1776531795038,37.21,75935.41,0.0,-0.75961,0.00011,23.53922]
[1776531800458,37.21,75935.47,0.0,-0.7596,0.00011,23.53995]
[1776531805493,37.21,75935.5,0.0,-0.75959,0.00011,23.54045]
[1776531810857,37.21,75935.49,0.0,-0.75959,0.00011,23.54057]
[1776531812441,37.21,75935.53,0.0,-0.7596,0.00011,23.53757]
[1776531812542,37.21,75935.53,0.0,-0.7596,0.00011,23.53764]
[1776531818584,37.22,75935.44,0.0,-0.7596,0.00011,23.53747]
[1776531822611,37.22,75930.03,0.0,-0.76019,0.00011,23.50422]
[1776531827647,37.22,75924.61,0.0,-0.76078,0.00011,23.47104]
[1776531832681,37.22,75934.98,0.0,-0.75963,0.00011,23.53605]
[1776531837717,37.22,75931.29,0.0,-0.76003,0.00011,23.51331]
[1776531842752,37.22,75928.2,0.0,-0.76037,0.00011,23.4945]
[1776531845774,37.22,75934.85,0.0,-0.75963,0.00011,23.53603]
[1776531846780,37.22,75940.78,0.0,-0.75897,0.00011,23.57283]
[1776531851815,37.22,75942.13,0.0,-0.75882,0.00011,23.58128]
[1776531856850,37.22,75942.29,0.0,-0.7588,0.00011,23.58232]
[1776531861885,37.22,75948.51,0.0,-0.75811,0.00011,23.62076]
[1776531866920,37.22,75949.53,0.0,-0.758,0.00011,23.62691]
[1776531871955,37.22,75950.15,0.0,-0.75796,0.00011,23.6272]
[1776531874976,37.22,75957.45,0.0,-0.75715,0.00011,23.67225]
[1776531880011,37.22,75959.1,0.0,-0.75697,0.00011,23.68212]
[1776531884039,37.22,75950.67,0.0,-0.75791,0.00011,23.62984]
[1776531885046,37.22,75942.9,0.0,-0.75877,0.00011,23.58176]
[1776531887060,37.22,75939.53,0.0,-0.75914,0.00011,23.56101]
[1776531892095,37.22,75936.8,0.0,-0.75944,0.00011,23.54446]
[1776531896078,37.22,75933.87,0.0,-0.75976,0.00011,23.5266]
[1776531901158,37.22,75932.89,0.0,-0.75985,0.00011,23.52117]
[1776531902514,37.23,75933.0,0.0,-0.75984,0.00011,23.52196]
[1776531902705,37.23,75933.0,0.0,-0.75984,0.00011,23.52196]
[1776531903188,37.23,75933.55,0.0,-0.75977,0.00011,23.52548]
[1776531908226,37.23,75931.89,0.0,-0.75995,0.00011,23.51566]
[1776531913261,37.23,75927.47,0.0,-0.76043,0.00011,23.4888]
[1776531918296,37.23,75926.22,0.0,-0.76055,0.00011,23.48172]
[1776531921317,37.23,75915.16,0.0,-0.76176,0.00011,23.41334]
[1776531923343,37.23,75911.38,0.0,-0.76217,0.00011,23.39015]
[1776531924341,37.23,75898.62,0.0,-0.76357,0.00011,23.31072]
[1776531925300,37.23,75898.62,0.0,-0.76357,0.00011,23.31072]
[1776531925402,37.23,75897.26,0.0,-0.76371,0.00011,23.30252]
[1776531927804,37.23,75896.99,0.0,-0.76374,0.00011,23.30083]
[1776531931391,37.24,75884.75,0.0,-0.76508,0.00011,23.22177]
[1776531933405,37.24,75880.97,0.0,-0.76548,0.00011,23.19886]
[1776531934688,37.24,75880.97,0.0,-0.76548,0.00011,23.19886]
[1776531936829,37.24,75882.25,0.0,-0.76533,0.00011,23.2075]
[1776531938386,37.24,75882.56,0.0,-0.76528,0.00011,23.21005]
[1776531938429,37.24,75882.56,0.0,-0.76528,0.00011,23.21005]
[1776531938464,37.24,75877.72,0.0,-0.7658,0.00011,23.17998]
[1776531940442,37.25,75874.93,0.0,-0.7661,0.00011,23.16283]
[1776531945493,37.25,75871.09,0.0,-0.76648,0.00011,23.14108]
[1776531947479,37.25,75870.85,0.0,-0.76649,0.00011,23.13998]
[1776531947690,37.25,75870.85,0.0,-0.76649,0.00011,23.13998]
[1776531947791,37.25,75870.81,0.0,-0.76649,0.00011,23.14014]
[1776531952838,37.26,75869.04,0.0,-0.76665,0.00011,23.13065]
[1776531952936,37.26,75869.04,0.0,-0.76665,0.00011,23.13065]
[1776531956462,37.26,75869.07,0.0,-0.76662,0.00011,23.13249]
[1776531956691,37.26,75869.07,0.0,-0.76662,0.00011,23.13249]
[1776531958588,37.27,75876.22,0.0,-0.76582,0.00011,23.17855]
[1776531959952,37.27,75876.22,0.0,-0.76582,0.00011,23.17855]
[1776531960205,37.27,75876.22,0.0,-0.76582,0.00011,23.17855]
[1776531960237,37.27,75882.35,0.0,-0.76515,0.00011,23.21734]
[1776531960441,37.27,75882.35,0.0,-0.76515,0.00011,23.21734]
[1776531960689,37.27,75882.35,0.0,-0.76515,0.00011,23.21734]
[1776531960729,37.27,75882.35,0.0,-0.76515,0.00011,23.21734]
[1776531960939,37.27,75882.35,0.0,-0.76515,0.00011,23.21734]
[1776531960984,37.27,75883.32,0.0,-0.76504,0.00011,23.22372]
[1776531962615,37.27,75889.91,0.0,-0.76431,0.00011,23.26557]
[1776531963640,37.27,75889.91,0.0,-0.76431,0.00011,23.26557]
[1776531963697,37.27,75889.91,0.0,-0.76431,0.00011,23.26557]
[1776531963929,37.27,75889.91,0.0,-0.76431,0.00011,23.26557]
[1776531963946,37.27,75889.91,0.0,-0.76431,0.00011,23.26557]
[1776531964003,37.27,75894.76,0.0,-0.76377,0.00011,23.29615]
[1776531969125,37.27,75895.28,0.0,-0.7637,0.00011,23.30029]
[1776531969195,37.27,75895.28,0.0,-0.7637,0.00011,23.30029]
[1776531975710,37.28,75897.28,0.0,-0.76345,0.00011,23.31458]
[1776531980746,37.28,75897.28,0.0,-0.76343,0.00011,23.31564]
[1776531984228,37.28,75897.58,0.0,-0.76339,0.00011,23.31773]
[1776531984447,37.29,75897.61,0.0,-0.76338,0.00011,23.31835]
[1776531984564,37.29,75897.61,0.0,-0.76338,0.00011,23.31835]
[1776531984690,37.29,75897.61,0.0,-0.76338,0.00011,23.31835]
[1776531984790,37.29,75897.61,0.0,-0.76337,0.00011,23.31856]
[1776531989812,37.29,75898.55,0.0,-0.76325,0.00011,23.32547]
[1776531992559,37.29,75898.37,0.0,-0.76329,0.00011,23.32129]
[1776531992698,37.29,75898.37,0.0,-0.76329,0.00011,23.32129]
[1776531995527,37.29,75898.45,0.0,-0.76327,0.00011,23.32236]
[1776531995690,37.29,75898.45,0.0,-0.76327,0.00011,23.32236]
[1776531996860,37.29,75904.42,0.0,-0.76261,0.00011,23.35994]
[1776531998414,37.29,75906.7,0.0,-0.76235,0.00011,23.37428]
[1776531998447,37.29,75906.7,0.0,-0.76235,0.00011,23.37428]
[1776531998853,37.29,75906.7,0.0,-0.76235,0.00011,23.37428]
[1776531998942,37.29,75906.7,0.0,-0.76235,0.00011,23.37428]
[1776531998955,37.29,75906.93,0.0,-0.76233,0.00011,23.37583]
[1776532004976,37.29,75907.6,0.0,-0.76224,0.00011,23.38046]
[1776532005215,37.29,75907.6,0.0,-0.76224,0.00011,23.38046]
[1776532010788,37.3,75905.96,0.0,-0.76241,0.00011,23.37093]
[1776532010944,37.3,75905.96,0.0,-0.76241,0.00011,23.37093]
[1776532011140,37.3,75905.96,0.0,-0.76241,0.00011,23.37093]
[1776532011193,37.3,75905.96,0.0,-0.76241,0.00011,23.37093]
[1776532011291,37.3,75906.46,0.0,-0.76235,0.00011,23.3743]
[1776532013381,37.3,75904.63,0.0,-0.76255,0.00011,23.36314]
[1776532013447,37.3,75904.63,0.0,-0.76255,0.00011,23.36314]
[1776532019016,37.3,75904.32,0.0,-0.76257,0.00011,23.36197]
[1776532021651,37.3,75904.32,0.0,-0.76256,0.00011,23.36223]
[1776532021707,37.3,75904.32,0.0,-0.76256,0.00011,23.36223]
[1776532021940,37.3,75904.32,0.0,-0.76256,0.00011,23.36223]
[1776532022192,37.3,75904.32,0.0,-0.76256,0.00011,23.36223]
[1776532022293,37.3,75904.17,0.0,-0.76258,0.00011,23.36142]
[1776532024964,37.3,75902.92,0.0,-0.76271,0.00011,23.35388]
[1776532025199,37.3,75902.92,0.0,-0.76271,0.00011,23.35388]
[1776532030094,37.3,75894.06,0.0,-0.76366,0.00011,23.29946]
[1776532031163,37.3,75894.06,0.0,-0.76366,0.00011,23.29946]
[1776532031200,37.3,75894.06,0.0,-0.76366,0.00011,23.29946]
[1776532031487,37.31,75894.07,0.0,-0.76366,0.00011,23.29971]
[1776532031688,37.31,75894.07,0.0,-0.76366,0.00011,23.29971]
[1776532032108,37.31,75893.99,0.0,-0.76367,0.00011,23.2994]
[1776532038149,37.31,75893.9,0.0,-0.76365,0.00011,23.29995]
[1776532040170,37.31,75893.83,0.0,-0.76366,0.00011,23.29969]
[1776532040207,37.31,75893.83,0.0,-0.76366,0.00011,23.29969]
[1776532046082,37.31,75892.99,0.0,-0.76373,0.00011,23.29554]
[1776532046195,37.31,75892.99,0.0,-0.76373,0.00011,23.29554]
[1776532047978,37.31,75892.82,0.0,-0.76374,0.00011,23.29487]
[1776532048192,37.31,75892.82,0.0,-0.76374,0.00011,23.29487]
[1776532048225,37.31,75892.82,0.0,-0.76374,0.00011,23.29506]
[1776532052248,37.32,75885.18,0.0,-0.76458,0.00011,23.24471]
[1776532053072,37.32,75885.18,0.0,-0.76458,0.00011,23.24471]
[1776532053192,37.32,75885.18,0.0,-0.76458,0.00011,23.24471]
[1776532058290,37.32,75884.31,0.0,-0.76465,0.00011,23.24082]
[1776532060304,37.32,75878.32,0.0,-0.76529,0.00011,23.20389]
[1776532061311,37.32,75873.01,0.0,-0.76586,0.00011,23.17095]
[1776532063324,37.33,75857.74,0.0,-0.76751,0.00011,23.07585]
[1776532064331,37.33,75850.16,0.0,-0.76832,0.00011,23.02855]
[1776532070226,37.33,75848.52,0.0,-0.76847,0.00011,23.01989]
[1776532070447,37.33,75846.38,0.0,-0.76868,0.00011,23.00726]
[1776532073902,37.34,75844.73,0.0,-0.76885,0.00011,22.9973]
[1776532073935,37.34,75844.73,0.0,-0.76885,0.00011,22.9973]
[1776532074001,37.34,75844.73,0.0,-0.76883,0.00011,22.99861]
[1776532077427,37.34,75836.49,0.0,-0.7697,0.00011,22.9475]
[1776532081315,37.34,75839.68,0.0,-0.76936,0.00011,22.96756]
[1776532081446,37.34,75840.2,0.0,-0.76931,0.00011,22.97082]
[1776532082462,37.34,75847.79,0.0,-0.76849,0.00011,23.01855]
[1776532084102,37.34,75847.79,0.0,-0.76849,0.00011,23.01855]
[1776532084200,37.34,75847.79,0.0,-0.76849,0.00011,23.01855]
[1776532085134,37.34,75849.06,0.0,-0.76833,0.00011,23.02744]
[1776532085195,37.34,75849.06,0.0,-0.76833,0.00011,23.02744]
[1776532085235,37.35,75850.26,0.0,-0.7682,0.00011,23.0354]
[1776532089511,37.35,75856.46,0.0,-0.76749,0.00011,23.07614]
[1776532091525,37.35,75865.17,0.0,-0.76654,0.00011,23.13159]
[1776532092531,37.35,75871.71,0.0,-0.76582,0.00011,23.17293]
[1776532094797,37.35,75872.49,0.0,-0.76573,0.00011,23.17814]
[1776532094944,37.35,75872.49,0.0,-0.76573,0.00011,23.17814]
[1776532100591,37.36,75871.17,0.0,-0.76583,0.00011,23.1723]
[1776532102805,37.36,75871.66,0.0,-0.76577,0.00011,23.17566]
[1776532102947,37.36,75871.66,0.0,-0.76577,0.00011,23.17566]
[1776532103556,37.36,75871.92,0.0,-0.76573,0.00011,23.17758]
[1776532103693,37.36,75871.92,0.0,-0.76573,0.00011,23.17758]
[1776532103792,37.36,75871.61,0.0,-0.76576,0.00011,23.17593]
[1776532109653,37.37,75874.86,0.0,-0.76538,0.00011,23.198]
[1776532110830,37.37,75874.86,0.0,-0.76538,0.00011,23.198]
[1776532110945,37.37,75874.86,0.0,-0.76538,0.00011,23.198]
[1776532110983,37.37,75879.64,0.0,-0.76485,0.00011,23.22816]
[1776532116448,37.38,75880.82,0.0,-0.76471,0.00011,23.23384]
[1776532116691,37.38,75880.82,0.0,-0.76471,0.00011,23.23384]
[1776532116792,37.38,75880.82,0.0,-0.76471,0.00011,23.23419]
[1776532118215,37.38,75880.82,0.0,-0.76471,0.00011,23.23419]
[1776532118446,37.38,75879.88,0.0,-0.7648,0.00011,23.22867]
[1776532123003,37.38,75883.76,0.0,-0.76436,0.00011,23.25427]
[1776532123200,37.38,75883.76,0.0,-0.76436,0.00011,23.25427]
[1776532123273,37.38,75884.42,0.0,-0.76428,0.00011,23.25872]
[1776532127023,37.38,75883.59,0.0,-0.76436,0.00011,23.25421]
[1776532127190,37.38,75883.59,0.0,-0.76436,0.00011,23.25421]
[1776532134833,37.4,75879.55,0.0,-0.76473,0.00011,23.2327]
[1776532135839,37.4,75884.39,0.0,-0.76419,0.00011,23.26327]
[1776532137233,37.4,75884.39,0.0,-0.76419,0.00011,23.26327]
[1776532137442,37.4,75886.44,0.0,-0.76396,0.00011,23.2764]
[1776532139405,37.4,75885.14,0.0,-0.7641,0.00011,23.26863]
[1776532139437,37.4,75885.23,0.0,-0.76408,0.00011,23.26954]
[1776532139868,37.4,75885.24,0.0,-0.76408,0.00011,23.26994]
[1776532145272,37.4,75887.85,0.0,-0.76377,0.00011,23.28753]
[1776532145446,37.41,75887.21,0.0,-0.76383,0.00011,23.28386]
[1776532150945,37.41,75888.35,0.0,-0.76367,0.00011,23.29287]
[1776532155980,37.42,75884.89,0.0,-0.76402,0.00011,23.27291]
[1776532156569,37.42,75884.89,0.0,-0.76402,0.00011,23.27291]
[1776532156697,37.42,75884.89,0.0,-0.76402,0.00011,23.27291]
[1776532157914,37.42,75884.89,0.0,-0.76401,0.00011,23.27324]
[1776532157941,37.42,75884.89,0.0,-0.76401,0.00011,23.27324]
[1776532158035,37.42,75884.89,0.0,-0.76401,0.00011,23.27358]
[1776532163033,37.42,75889.78,0.0,-0.76344,0.00011,23.30567]
[1776532164293,37.42,75889.78,0.0,-0.76344,0.00011,23.30567]
[1776532164440,37.42,75889.78,0.0,-0.76344,0.00011,23.30567]
[1776532167851,37.42,75895.95,0.0,-0.76276,0.00011,23.34477]
[1776532167942,37.42,75895.95,0.0,-0.76276,0.00011,23.34477]
[1776532169791,37.43,75897.34,0.0,-0.7626,0.00011,23.35372]
[1776532169936,37.43,75897.34,0.0,-0.7626,0.00011,23.35372]
[1776532170082,37.43,75896.57,0.0,-0.76268,0.00011,23.3491]
[1776532175118,37.43,75900.07,0.0,-0.7623,0.00011,23.36817]
[1776532175794,37.43,75900.07,0.0,-0.7623,0.00011,23.36817]
[1776532175940,37.43,75900.07,0.0,-0.7623,0.00011,23.36817]
[1776532181029,37.43,75899.58,0.0,-0.76234,0.00011,23.36588]
[1776532181199,37.43,75899.58,0.0,-0.76234,0.00011,23.36588]
[1776532181901,37.43,75899.65,0.0,-0.76233,0.00011,23.36646]
[1776532181944,37.43,75899.65,0.0,-0.76233,0.00011,23.36646]
[1776532182167,37.43,75899.61,0.0,-0.76234,0.00011,23.36635]
[1776532186873,37.43,75899.58,0.0,-0.76233,0.00011,23.36674]
[1776532186940,37.43,75899.58,0.0,-0.76233,0.00011,23.36674]
[1776532192237,37.44,75899.53,0.0,-0.76232,0.00011,23.36724]
[1776532194077,37.44,75901.22,0.0,-0.76213,0.00011,23.37785]
[1776532194207,37.44,75901.22,0.0,-0.76213,0.00011,23.37785]
[1776532195254,37.44,75900.97,0.0,-0.76216,0.00011,23.37641]
[1776532195439,37.44,75900.97,0.0,-0.76216,0.00011,23.37641]
[1776532195258,37.44,75900.93,0.0,-0.76216,0.00011,23.37628]
[1776532199384,37.44,75899.5,0.0,-0.76231,0.00011,23.36753]
[1776532199437,37.44,75899.5,0.0,-0.76231,0.00011,23.36753]
[1776532203452,37.44,75899.14,0.0,-0.76234,0.00011,23.366]
[1776532203697,37.44,75898.87,0.0,-0.76237,0.00011,23.36445]
[1776532204055,37.44,75898.87,0.0,-0.76237,0.00011,23.36445]
[1776532204197,37.44,75898.87,0.0,-0.76237,0.00011,23.36445]
[1776532204321,37.44,75893.38,0.0,-0.76296,0.00011,23.3305]
[1776532205328,37.44,75888.23,0.0,-0.76352,0.00011,23.29866]
[1776532210363,37.44,75886.46,0.0,-0.7637,0.00011,23.2887]
[1776532210969,37.44,75886.46,0.0,-0.7637,0.00011,23.2887]
[1776532211195,37.44,75886.46,0.0,-0.7637,0.00011,23.2887]
[1776532213568,37.45,75888.12,0.0,-0.7635,0.00011,23.29966]
[1776532213691,37.45,75888.12,0.0,-0.7635,0.00011,23.29966]
[1776532213784,37.45,75888.12,0.0,-0.7635,0.00011,23.29986]
[1776532219431,37.45,75888.64,0.0,-0.76342,0.00011,23.30411]
[1776532220949,37.45,75884.61,0.0,-0.76386,0.00011,23.27926]
[1776532221204,37.45,75884.61,0.0,-0.76386,0.00011,23.27926]
[1776532224555,37.45,75886.25,0.0,-0.76366,0.00011,23.29036]
[1776532224697,37.45,75886.25,0.0,-0.76366,0.00011,23.29036]
[1776532225467,37.45,75890.49,0.0,-0.7632,0.00011,23.31693]
[1776532231510,37.46,75892.46,0.0,-0.76298,0.00011,23.32731]
[1776532232026,37.46,75892.46,0.0,-0.76298,0.00011,23.32731]
[1776532232197,37.46,75892.46,0.0,-0.76298,0.00011,23.32731]
[1776532237948,37.46,75892.39,0.0,-0.76297,0.00011,23.3274]
[1776532239372,37.46,75892.39,0.0,-0.76295,0.00011,23.32872]
[1776532239448,37.46,75892.39,0.0,-0.76295,0.00011,23.32872]
[1776532239473,37.46,75892.88,0.0,-0.76289,0.00011,23.33202]
[1776532245608,37.47,75896.05,0.0,-0.76252,0.00011,23.35317]
[1776532250643,37.47,75896.14,0.0,-0.76249,0.00011,23.3549]
[1776532255678,37.48,75896.28,0.0,-0.76245,0.00011,23.35694]
[1776532260712,37.48,75896.57,0.0,-0.7624,0.00011,23.35991]
[1776532265748,37.48,75897.98,0.0,-0.76222,0.00011,23.37001]
[1776532270783,37.49,75901.11,0.0,-0.76185,0.00011,23.39047]
[1776532275822,37.49,75903.73,0.0,-0.76155,0.00011,23.40764]
[1776532280857,37.49,75908.02,0.0,-0.76107,0.00011,23.43471]
[1776532285892,37.49,75908.59,0.0,-0.76101,0.00011,23.43841]
[1776532289668,37.49,75909.55,0.0,-0.7609,0.00011,23.44441]
[1776532292956,37.49,75911.03,0.0,-0.76076,0.00011,23.45015]
[1776532293555,37.49,75911.03,0.0,-0.76076,0.00011,23.45015]
[1776532293691,37.49,75910.24,0.0,-0.76084,0.00011,23.44527]
[1776532293948,37.49,75910.17,0.0,-0.76085,0.00011,23.44485]
[1776532295525,37.49,75910.17,0.0,-0.76085,0.00011,23.44485]
[1776532294963,37.49,75937.71,0.0,-0.75783,0.00011,23.61443]
[1776532295968,37.49,75958.87,0.0,-0.75549,0.00011,23.7438]
[1776532296975,37.49,75960.14,0.0,-0.75536,0.00011,23.75124]
[1776532298572,37.49,75960.14,0.0,-0.75536,0.00011,23.75124]
[1776532303017,37.48,75955.0,0.0,-0.75596,0.00011,23.71793]
[1776532307275,37.48,75951.65,0.0,-0.75635,0.00011,23.69659]
[1776532307437,37.48,75951.65,0.0,-0.75635,0.00011,23.69659]
[1776532312084,37.48,75957.88,0.0,-0.75569,0.00011,23.73334]
[1776532315106,37.48,75973.53,0.0,-0.75396,0.00011,23.82819]
[1776532316115,37.47,75974.61,0.0,-0.75385,0.00011,23.83447]
[1776532321150,37.47,75978.07,0.0,-0.75349,0.00011,23.85396]
[1776532324988,37.47,75979.58,0.0,-0.75334,0.00011,23.86216]
[1776532325192,37.47,75979.58,0.0,-0.75334,0.00011,23.86216]
[1776532325411,37.47,75979.58,0.0,-0.75334,0.00011,23.86216]
[1776532325440,37.47,75979.58,0.0,-0.75334,0.00011,23.86216]
[1776532325511,37.47,75982.73,0.0,-0.753,0.00011,23.88098]
[1776532327222,37.46,75986.54,0.0,-0.75258,0.00011,23.90377]
[1776532327438,37.46,75986.54,0.0,-0.75258,0.00011,23.90377]
[1776532329188,37.46,75989.52,0.0,-0.75226,0.00011,23.9211]
[1776532329207,37.46,75962.35,0.0,-0.75529,0.00011,23.75525]
[1776532330213,37.46,75949.48,0.0,-0.75672,0.00011,23.67627]
[1776532331224,37.46,75944.71,0.0,-0.75725,0.00011,23.64687]
[1776532332257,37.46,75926.21,0.0,-0.7593,0.00011,23.53289]
[1776532332703,37.46,75926.21,0.0,-0.7593,0.00011,23.53289]
[1776532333237,37.46,75906.98,0.0,-0.76141,0.00011,23.41403]
[1776532334246,37.46,75909.12,0.0,-0.76118,0.00011,23.42719]
[1776532337266,37.46,75916.12,0.0,-0.76041,0.00011,23.47016]
[1776532343308,37.46,75920.85,0.0,-0.75991,0.00011,23.4987]
[1776532345413,37.45,75921.55,0.0,-0.75983,0.00011,23.50295]
[1776532345442,37.45,75921.55,0.0,-0.75983,0.00011,23.50295]
[1776532345592,37.45,75921.55,0.0,-0.75983,0.00011,23.50295]
[1776532345642,37.45,75921.62,0.0,-0.75983,0.00011,23.5033]
[1776532345694,37.45,75921.62,0.0,-0.75983,0.00011,23.5033]
[1776532347336,37.45,75911.97,0.0,-0.76089,0.00011,23.44354]
[1776532348343,37.45,75903.43,0.0,-0.76182,0.00011,23.39067]
[1776532350357,37.45,75902.71,0.0,-0.7619,0.00011,23.3863]
[1776532350698,37.45,75902.71,0.0,-0.7619,0.00011,23.3863]
[1776532350935,37.45,75902.71,0.0,-0.7619,0.00011,23.3863]
[1776532355396,37.46,75907.54,0.0,-0.76139,0.00011,23.41306]
[1776532357461,37.46,75907.72,0.0,-0.76137,0.00011,23.41421]
[1776532357511,37.46,75907.72,0.0,-0.76137,0.00011,23.41421]
[1776532357517,37.46,75907.84,0.0,-0.76135,0.00011,23.41499]
[1776532357696,37.46,75907.84,0.0,-0.76135,0.00011,23.41499]
[1776532361438,37.46,75912.79,0.0,-0.76081,0.00011,23.44575]
[1776532363794,37.46,75913.51,0.0,-0.76073,0.00011,23.45021]
[1776532363950,37.46,75913.51,0.0,-0.76073,0.00011,23.45021]
[1776532364459,37.46,75913.91,0.0,-0.76069,0.00011,23.45268]
[1776532369494,37.46,75917.99,0.0,-0.76024,0.00011,23.47779]
[1776532370564,37.46,75917.99,0.0,-0.76024,0.00011,23.47779]
[1776532370611,37.46,75917.99,0.0,-0.76024,0.00011,23.47779]
[1776532370631,37.46,75918.89,0.0,-0.76014,0.00011,23.4833]
[1776532370696,37.46,75918.89,0.0,-0.76014,0.00011,23.4833]
[1776532376543,37.45,75918.93,0.0,-0.76014,0.00011,23.48317]
[1776532377547,37.45,75918.93,0.0,-0.76014,0.00011,23.48317]
[1776532377592,37.45,75918.93,0.0,-0.76014,0.00011,23.48317]
[1776532377648,37.45,75919.36,0.0,-0.7601,0.00011,23.48576]
[1776532377700,37.45,75919.36,0.0,-0.7601,0.00011,23.48576]
[1776532383592,37.45,75920.22,0.0,-0.76001,0.00011,23.49061]
[1776532389635,37.45,75922.75,0.0,-0.75974,0.00011,23.5057]
[1776532391286,37.45,75924.91,0.0,-0.75951,0.00011,23.51892]
[1776532391444,37.45,75924.91,0.0,-0.75951,0.00011,23.51892]
[1776532391476,37.45,75924.91,0.0,-0.75951,0.00011,23.51892]
[1776532391697,37.45,75924.91,0.0,-0.75951,0.00011,23.51892]
[1776532391542,37.45,75924.91,0.0,-0.75951,0.00011,23.51879]
[1776532393685,37.45,75918.09,0.0,-0.76027,0.00011,23.47646]
[1776532394192,37.45,75918.09,0.0,-0.76027,0.00011,23.47646]
[1776532394670,37.45,75905.51,0.0,-0.76165,0.00011,23.39858]
[1776532395677,37.45,75904.92,0.0,-0.76171,0.00011,23.39494]
[1776532396685,37.45,75888.82,0.0,-0.76347,0.00011,23.29506]
[1776532397639,37.45,75888.82,0.0,-0.76347,0.00011,23.29506]
[1776532397692,37.45,75872.85,0.0,-0.7652,0.00011,23.19575]
[1776532398699,37.45,75870.45,0.0,-0.76546,0.00011,23.18091]
[1776532401279,37.45,75870.57,0.0,-0.76545,0.00011,23.18181]
[1776532401722,37.45,75859.74,0.0,-0.76661,0.00011,23.11446]
[1776532402729,37.45,75854.72,0.0,-0.76716,0.00011,23.08294]
[1776532403736,37.45,75854.73,0.0,-0.76716,0.00011,23.08287]
[1776532405046,37.45,75854.73,0.0,-0.76716,0.00011,23.08287]
[1776532405111,37.45,75847.97,0.0,-0.76789,0.00011,23.04036]
[1776532405750,37.45,75833.31,0.0,-0.76947,0.00011,22.94833]
[1776532407273,37.45,75833.31,0.0,-0.76947,0.00011,22.94833]
[1776532407289,37.45,75830.64,0.0,-0.76977,0.00011,22.93089]
[1776532407764,37.45,75819.99,0.0,-0.77092,0.00011,22.86382]
[1776532409778,37.45,75828.31,0.0,-0.77004,0.00011,22.91558]
[1776532410943,37.45,75828.31,0.0,-0.77004,0.00011,22.91558]
[1776532411793,37.45,75818.97,0.0,-0.77107,0.00011,22.85279]
[1776532413807,37.44,75816.87,0.0,-0.7713,0.00011,22.839]
[1776532417835,37.44,75824.25,0.0,-0.77053,0.00011,22.88475]
[1776532422871,37.44,75825.74,0.0,-0.77038,0.00011,22.89332]
[1776532424159,37.44,75825.74,0.0,-0.77038,0.00011,22.89332]
[1776532424206,37.44,75825.74,0.0,-0.77038,0.00011,22.89332]
[1776532424260,37.44,75825.78,0.0,-0.77038,0.00011,22.89323]
[1776532425893,37.44,75836.27,0.0,-0.76926,0.00011,22.95906]
[1776532426900,37.44,75835.67,0.0,-0.76933,0.00011,22.95483]
[1776532428539,37.44,75835.67,0.0,-0.76933,0.00011,22.95483]
[1776532428699,37.44,75835.67,0.0,-0.76933,0.00011,22.95483]
[1776532433949,37.43,75838.43,0.0,-0.76906,0.00011,22.97047]
[1776532434956,37.43,75833.29,0.0,-0.76962,0.00011,22.93815]
[1776532436251,37.43,75833.29,0.0,-0.76962,0.00011,22.93815]
[1776532436445,37.43,75833.29,0.0,-0.76962,0.00011,22.93815]
[1776532436475,37.43,75831.11,0.0,-0.76986,0.00011,22.92409]
[1776532437671,37.43,75831.11,0.0,-0.76986,0.00011,22.92409]
[1776532437697,37.43,75831.11,0.0,-0.76986,0.00011,22.92409]
[1776532442750,37.43,75834.55,0.0,-0.7695,0.00011,22.94522]
[1776532442942,37.43,75835.23,0.0,-0.76943,0.00011,22.94922]
[1776532443322,37.43,75835.23,0.0,-0.76943,0.00011,22.94922]
[1776532443440,37.43,75835.23,0.0,-0.76943,0.00011,22.94922]
[1776532443540,37.43,75836.24,0.0,-0.76932,0.00011,22.95542]
[1776532448048,37.43,75847.87,0.0,-0.76807,0.00011,23.02823]
[1776532449366,37.43,75847.87,0.0,-0.76807,0.00011,23.02823]
[1776532449445,37.43,75847.87,0.0,-0.76807,0.00011,23.02823]
[1776532449457,37.43,75848.6,0.0,-0.76799,0.00011,23.03314]
[1776532450062,37.43,75854.56,0.0,-0.76734,0.00011,23.07084]
[1776532450886,37.43,75854.56,0.0,-0.76734,0.00011,23.07084]
[1776532450943,37.43,75854.56,0.0,-0.76734,0.00011,23.07084]
[1776532452584,37.43,75855.89,0.0,-0.76719,0.00011,23.07946]
[1776532452698,37.43,75855.89,0.0,-0.76719,0.00011,23.07946]
[1776532455097,37.43,75861.25,0.0,-0.76659,0.00011,23.11426]
[1776532457269,37.43,75862.94,0.0,-0.7664,0.00011,23.12507]
[1776532457446,37.43,75862.94,0.0,-0.7664,0.00011,23.12507]
[1776532457538,37.44,75863.28,0.0,-0.76636,0.00011,23.12743]
[1776532458002,37.44,75863.28,0.0,-0.76636,0.00011,23.12743]
[1776532458202,37.44,75863.28,0.0,-0.76636,0.00011,23.12743]
[1776532464160,37.44,75862.65,0.0,-0.76639,0.00011,23.12574]
[1776532469197,37.45,75862.92,0.0,-0.76633,0.00011,23.12903]
[1776532472396,37.45,75865.46,0.0,-0.76606,0.00011,23.14208]
[1776532472445,37.45,75865.46,0.0,-0.76606,0.00011,23.14208]
[1776532472497,37.45,75865.47,0.0,-0.76606,0.00011,23.14245]
[1776532473218,37.45,75865.47,0.0,-0.76606,0.00011,23.14245]
[1776532473439,37.45,75865.47,0.0,-0.76606,0.00011,23.14245]
[1776532476928,37.45,75869.63,0.0,-0.76558,0.00011,23.16964]
[1776532476945,37.45,75869.63,0.0,-0.76558,0.00011,23.16964]
[1776532477291,37.45,75869.63,0.0,-0.76558,0.00011,23.16964]
[1776532477443,37.45,75869.63,0.0,-0.76558,0.00011,23.16964]
[1776532477544,37.45,75870.92,0.0,-0.76544,0.00011,23.17797]
[1776532480943,37.46,75867.81,0.0,-0.76576,0.00011,23.15937]
[1776532481284,37.46,75867.96,0.0,-0.76574,0.00011,23.1606]
[1776532484295,37.46,75869.05,0.0,-0.76561,0.00011,23.16798]
[1776532484444,37.46,75869.05,0.0,-0.76561,0.00011,23.16798]
[1776532484511,37.46,75869.05,0.0,-0.76561,0.00011,23.16798]
[1776532484703,37.46,75869.05,0.0,-0.76561,0.00011,23.16798]
[1776532484718,37.46,75869.01,0.0,-0.76561,0.00011,23.16801]
[1776532490347,37.46,75868.92,0.0,-0.76559,0.00011,23.16915]
[1776532492634,37.47,75866.88,0.0,-0.7658,0.00011,23.15671]
[1776532492695,37.47,75866.88,0.0,-0.7658,0.00011,23.15671]
[1776532492782,37.47,75866.18,0.0,-0.76587,0.00011,23.15265]
[1776532493370,37.47,75866.18,0.0,-0.76587,0.00011,23.15265]
[1776532493440,37.47,75866.18,0.0,-0.76587,0.00011,23.15265]
[1776532499410,37.47,75864.49,0.0,-0.76602,0.00011,23.14429]
[1776532500084,37.47,75864.49,0.0,-0.76602,0.00011,23.14429]
[1776532500194,37.47,75864.49,0.0,-0.76602,0.00011,23.14429]
[1776532500417,37.47,75864.05,0.0,-0.76606,0.00011,23.14187]
[1776532500847,37.47,75864.05,0.0,-0.76606,0.00011,23.14187]
[1776532500946,37.47,75864.05,0.0,-0.76606,0.00011,23.14187]
[1776532506007,37.48,75866.3,0.0,-0.76579,0.00011,23.15751]
[1776532506224,37.48,75866.3,0.0,-0.76579,0.00011,23.15751]
[1776532506311,37.48,75866.3,0.0,-0.76578,0.00011,23.15781]
[1776532506952,37.48,75866.3,0.0,-0.76578,0.00011,23.15781]
[1776532507228,37.48,75866.3,0.0,-0.76578,0.00011,23.15781]
[1776532511649,37.48,75867.28,0.0,-0.76565,0.00011,23.16513]
[1776532511696,37.48,75867.28,0.0,-0.76565,0.00011,23.16513]
[1776532511798,37.48,75868.07,0.0,-0.76556,0.00011,23.17035]
[1776532511991,37.48,75868.07,0.0,-0.76556,0.00011,23.17035]
[1776532512208,37.48,75868.07,0.0,-0.76556,0.00011,23.17035]
[1776532513508,37.48,75872.69,0.0,-0.76505,0.00011,23.19972]
[1776532515522,37.49,75883.49,0.0,-0.76387,0.00011,23.26741]
[1776532516354,37.49,75883.49,0.0,-0.76387,0.00011,23.26741]
[1776532516445,37.49,75883.49,0.0,-0.76387,0.00011,23.26741]
[1776532516529,37.49,75886.68,0.0,-0.76351,0.00011,23.28742]
[1776532517023,37.49,75886.68,0.0,-0.76351,0.00011,23.28742]
[1776532517205,37.49,75886.68,0.0,-0.76351,0.00011,23.28742]
[1776532520557,37.49,75896.54,0.0,-0.76243,0.00011,23.34921]
[1776532523154,37.49,75898.13,0.0,-0.76225,0.00011,23.35926]
[1776532523200,37.49,75898.13,0.0,-0.76225,0.00011,23.35926]
[1776532523940,37.49,75901.74,0.0,-0.76185,0.00011,23.38171]
[1776532524205,37.49,75901.74,0.0,-0.76185,0.00011,23.38171]
[1776532524585,37.49,75902.21,0.0,-0.7618,0.00011,23.38469]
[1776532527566,37.49,75903.03,0.0,-0.76171,0.00011,23.38992]
[1776532527697,37.49,75903.03,0.0,-0.76171,0.00011,23.38992]
[1776532532516,37.49,75904.48,0.0,-0.76157,0.00011,23.39585]
[1776532532699,37.49,75904.48,0.0,-0.76157,0.00011,23.39585]
[1776532534782,37.49,75904.88,0.0,-0.76152,0.00011,23.39848]
[1776532534945,37.49,75904.34,0.0,-0.76158,0.00011,23.39521]
[1776532535662,37.49,75903.58,0.0,-0.76166,0.00011,23.39058]
[1776532538927,37.49,75906.09,0.0,-0.76138,0.00011,23.40634]
[1776532538940,37.49,75906.09,0.0,-0.76138,0.00011,23.40634]
[1776532544727,37.49,75905.56,0.0,-0.76143,0.00011,23.40346]
[1776532545050,37.49,75905.56,0.0,-0.76143,0.00011,23.40346]
[1776532545198,37.49,75905.56,0.0,-0.76143,0.00011,23.40346]
[1776532545452,37.49,75905.56,0.0,-0.76143,0.00011,23.40346]
[1776532545693,37.49,75905.56,0.0,-0.76143,0.00011,23.40346]
[1776532545794,37.49,75905.56,0.0,-0.76143,0.00011,23.40353]
[1776532549762,37.5,75898.89,0.0,-0.76215,0.00011,23.36251]
[1776532550064,37.5,75898.89,0.0,-0.76215,0.00011,23.36251]
[1776532550190,37.5,75898.89,0.0,-0.76215,0.00011,23.36251]
[1776532553959,37.5,75898.31,0.0,-0.76221,0.00011,23.35933]
[1776532554193,37.5,75898.31,0.0,-0.76221,0.00011,23.35933]
[1776532554797,37.5,75903.0,0.0,-0.76169,0.00011,23.38847]
[1776532555728,37.5,75903.0,0.0,-0.76169,0.00011,23.38847]
[1776532555940,37.5,75903.52,0.0,-0.76164,0.00011,23.39176]
[1776532562853,37.5,75903.69,0.0,-0.76161,0.00011,23.39326]
[1776532563713,37.5,75903.69,0.0,-0.76161,0.00011,23.39326]
[1776532563859,37.5,75904.51,0.0,-0.76152,0.00011,23.3984]
[1776532563940,37.5,75904.51,0.0,-0.76152,0.00011,23.3984]
[1776532564047,37.5,75904.51,0.0,-0.76152,0.00011,23.3984]
[1776532564199,37.5,75904.51,0.0,-0.76152,0.00011,23.3984]
[1776532564867,37.5,75904.41,0.0,-0.76153,0.00011,23.39785]
[1776532569891,37.5,75904.38,0.0,-0.76153,0.00011,23.39793]
[1776532569943,37.5,75904.38,0.0,-0.76153,0.00011,23.39793]
[1776532570586,37.5,75904.38,0.0,-0.76153,0.00011,23.39793]
[1776532570695,37.5,75904.38,0.0,-0.76153,0.00011,23.39793]
[1776532570790,37.5,75905.65,0.0,-0.76138,0.00011,23.4059]
[1776532577055,37.5,75904.51,0.0,-0.76151,0.00011,23.39904]
[1776532577201,37.5,75904.51,0.0,-0.76151,0.00011,23.39904]
[1776532577285,37.5,75906.21,0.0,-0.76132,0.00011,23.4098]
[1776532578021,37.5,75906.21,0.0,-0.76132,0.00011,23.4098]
[1776532578193,37.5,75906.21,0.0,-0.76132,0.00011,23.4098]
[1776532583617,37.5,75905.91,0.0,-0.76134,0.00011,23.40816]
[1776532583691,37.5,75905.91,0.0,-0.76134,0.00011,23.40816]
[1776532583718,37.5,75905.91,0.0,-0.76134,0.00011,23.40827]
[1776532584690,37.5,75905.91,0.0,-0.76134,0.00011,23.40827]
[1776532584942,37.5,75907.26,0.0,-0.76119,0.00011,23.41668]
[1776532587614,37.5,75906.08,0.0,-0.76132,0.00011,23.40944]
[1776532591513,37.5,75906.99,0.0,-0.76122,0.00011,23.41524]
[1776532591700,37.5,75906.99,0.0,-0.76122,0.00011,23.41524]
[1776532597090,37.5,75905.92,0.0,-0.76135,0.00011,23.40564]
[1776532598641,37.5,75905.92,0.0,-0.76135,0.00011,23.40564]
[1776532598692,37.5,75905.92,0.0,-0.76135,0.00011,23.40564]
[1776532604516,37.51,75906.21,0.0,-0.76131,0.00011,23.40778]
[1776532604696,37.51,75906.21,0.0,-0.76131,0.00011,23.40778]
[1776532604791,37.51,75901.86,0.0,-0.76178,0.00011,23.381]
[1776532610233,37.51,75901.47,0.0,-0.76182,0.00011,23.37906]
[1776532610445,37.51,75901.47,0.0,-0.76182,0.00011,23.37906]
[1776532615825,37.51,75902.49,0.0,-0.7617,0.00011,23.38563]
[1776532615948,37.51,75901.85,0.0,-0.76177,0.00011,23.38192]
[1776532621855,37.51,75901.66,0.0,-0.76178,0.00011,23.38119]
[1776532621940,37.51,75901.66,0.0,-0.76178,0.00011,23.38119]
[1776532627791,37.51,75901.88,0.0,-0.76175,0.00011,23.38313]
[1776532627948,37.51,75901.88,0.0,-0.76175,0.00011,23.38313]
[1776532629317,37.51,75906.17,0.0,-0.76127,0.00011,23.40992]
[1776532634735,37.51,75909.57,0.0,-0.7609,0.00011,23.4311]
[1776532634939,37.51,75909.57,0.0,-0.7609,0.00011,23.4311]
[1776532640394,37.51,75908.14,0.0,-0.76105,0.00011,23.42251]
[1776532640983,37.51,75908.14,0.0,-0.76105,0.00011,23.42251]
[1776532641192,37.51,75908.14,0.0,-0.76105,0.00011,23.42251]
[1776532642606,37.51,75908.15,0.0,-0.76105,0.00011,23.4226]
[1776532642618,37.51,75916.15,0.0,-0.76017,0.00011,23.472]
[1776532643415,37.51,75922.6,0.0,-0.75946,0.00011,23.51171]
[1776532645953,37.51,75922.27,0.0,-0.7595,0.00011,23.50972]
[1776532646436,37.51,75920.79,0.0,-0.75966,0.00011,23.50072]
[1776532651471,37.52,75920.82,0.0,-0.75967,0.00011,23.49772]
[1776532657513,37.52,75921.86,0.0,-0.75955,0.00011,23.50443]
[1776532661140,37.52,75924.02,0.0,-0.75931,0.00011,23.51783]
[1776532661195,37.52,75924.02,0.0,-0.75931,0.00011,23.51783]
[1776532661950,37.52,75924.02,0.0,-0.75931,0.00011,23.51783]
[1776532661972,37.52,75924.04,0.0,-0.75931,0.00011,23.51799]
[1776532667519,37.52,75922.69,0.0,-0.75945,0.00011,23.50983]
[1776532667693,37.52,75922.69,0.0,-0.75945,0.00011,23.50983]
[1776532673852,37.52,75920.6,0.0,-0.75968,0.00011,23.49727]
[1776532673938,37.52,75920.6,0.0,-0.75968,0.00011,23.49727]
[1776532676716,37.52,75915.11,0.0,-0.76028,0.00011,23.46361]
[1776532676938,37.52,75915.11,0.0,-0.76028,0.00011,23.46361]
[1776532676731,37.52,75915.21,0.0,-0.76027,0.00011,23.4643]
[1776532679366,37.52,75914.46,0.0,-0.76034,0.00011,23.45982]
[1776532682689,37.52,75902.57,0.0,-0.76164,0.00011,23.38686]
[1776532684272,37.52,75902.44,0.0,-0.76165,0.00011,23.38623]
[1776532684435,37.52,75902.44,0.0,-0.76165,0.00011,23.38623]
[1776532684703,37.52,75902.09,0.0,-0.76168,0.00011,23.38423]
[1776532689738,37.52,75902.44,0.0,-0.76163,0.00011,23.38724]
[1776532694286,37.53,75902.43,0.0,-0.76162,0.00011,23.38782]
[1776532694438,37.53,75902.43,0.0,-0.76162,0.00011,23.38782]
[1776532700816,37.53,75902.47,0.0,-0.7616,0.00011,23.38913]
[1776532705851,37.53,75902.21,0.0,-0.76161,0.00011,23.38825]
[1776532711892,37.53,75902.17,0.0,-0.76162,0.00011,23.3854]
[1776532715955,37.54,75901.62,0.0,-0.76167,0.00011,23.38242]
[1776532717766,37.54,75897.56,0.0,-0.76211,0.00011,23.35762]
[1776532717940,37.54,75897.56,0.0,-0.76211,0.00011,23.35762]
[1776532718136,37.54,75894.23,0.0,-0.76247,0.00011,23.33719]
[1776532718194,37.54,75894.23,0.0,-0.76247,0.00011,23.33719]
[1776532718942,37.54,75891.34,0.0,-0.76278,0.00011,23.3195]
[1776532721965,37.54,75885.92,0.0,-0.76336,0.00011,23.28649]
[1776532723513,37.54,75885.21,0.0,-0.76344,0.00011,23.28224]
[1776532723694,37.54,75885.21,0.0,-0.76344,0.00011,23.28224]
[1776532727730,37.54,75884.54,0.0,-0.7635,0.00011,23.27871]
[1776532727945,37.54,75884.54,0.0,-0.7635,0.00011,23.27871]
[1776532729530,37.54,75883.85,0.0,-0.76357,0.00011,23.27476]
[1776532729689,37.54,75883.85,0.0,-0.76357,0.00011,23.27476]
[1776532730024,37.54,75883.71,0.0,-0.76358,0.00011,23.27405]
[1776532731933,37.54,75883.67,0.0,-0.76358,0.00011,23.27397]
[1776532732191,37.54,75883.91,0.0,-0.76355,0.00011,23.27563]
[1776532738081,37.55,75891.25,0.0,-0.76273,0.00011,23.32207]
[1776532740815,37.55,75894.53,0.0,-0.76237,0.00011,23.34248]
[1776532740944,37.55,75894.53,0.0,-0.76237,0.00011,23.34248]
[1776532741479,37.55,75895.17,0.0,-0.7623,0.00011,23.34661]
[1776532741688,37.55,75895.17,0.0,-0.7623,0.00011,23.34661]
[1776532741790,37.55,75895.04,0.0,-0.76231,0.00011,23.34589]
[1776532747413,37.55,75895.75,0.0,-0.76223,0.00011,23.35062]
[1776532747448,37.55,75895.75,0.0,-0.76223,0.00011,23.35062]
[1776532753186,37.55,75896.05,0.0,-0.76219,0.00011,23.35303]
[1776532758221,37.55,75896.22,0.0,-0.76216,0.00011,23.35445]
[1776532761763,37.55,75896.75,0.0,-0.7621,0.00011,23.35787]
[1776532761906,37.55,75896.75,0.0,-0.7621,0.00011,23.35787]
[1776532761947,37.55,75896.75,0.0,-0.7621,0.00011,23.35787]
[1776532761955,37.55,75896.71,0.0,-0.7621,0.00011,23.35776]
[1776532767039,37.55,75898.3,0.0,-0.76193,0.00011,23.36778]
[1776532767200,37.55,75898.27,0.0,-0.76193,0.00011,23.36771]
[1776532769247,37.55,75898.8,0.0,-0.76187,0.00011,23.37104]
[1776532769439,37.55,75898.8,0.0,-0.76187,0.00011,23.37104]
[1776532769540,37.55,75898.6,0.0,-0.76189,0.00011,23.36992]
[1776532770198,37.55,75898.6,0.0,-0.76189,0.00011,23.36992]
[1776532770440,37.55,75898.6,0.0,-0.76189,0.00011,23.36992]
[1776532774873,37.55,75898.97,0.0,-0.76187,0.00011,23.36893]
[1776532774937,37.55,75898.97,0.0,-0.76187,0.00011,23.36893]
[1776532780377,37.56,75902.18,0.0,-0.76151,0.00011,23.38923]
[1776532782007,37.56,75902.18,0.0,-0.76151,0.00011,23.38923]
[1776532782194,37.56,75902.48,0.0,-0.76147,0.00011,23.39113]
[1776532782315,37.56,75902.48,0.0,-0.76147,0.00011,23.39113]
[1776532782437,37.56,75902.48,0.0,-0.76147,0.00011,23.39113]
[1776532782510,37.56,75903.85,0.0,-0.76132,0.00011,23.39962]
[1776532783398,37.56,75909.06,0.0,-0.76075,0.00011,23.43179]
[1776532785411,37.56,75909.97,0.0,-0.76065,0.00011,23.43739]
[1776532785449,37.56,75909.97,0.0,-0.76065,0.00011,23.43739]
[1776532788110,37.56,75909.51,0.0,-0.7607,0.00011,23.43454]
[1776532788191,37.56,75909.62,0.0,-0.76069,0.00011,23.43519]
[1776532793469,37.56,75910.05,0.0,-0.76065,0.00011,23.43777]
[1776532797527,37.56,75910.95,0.0,-0.76055,0.00011,23.44327]
[1776532797694,37.56,75910.95,0.0,-0.76055,0.00011,23.44327]
[1776532797917,37.56,75910.95,0.0,-0.76055,0.00011,23.44327]
[1776532797956,37.56,75910.95,0.0,-0.76055,0.00011,23.44327]
[1776532798019,37.56,75910.91,0.0,-0.76055,0.00011,23.44301]
[1776532804546,37.56,75910.37,0.0,-0.76062,0.00011,23.43957]
[1776532808856,37.56,75911.45,0.0,-0.7605,0.00011,23.44618]
[1776532808948,37.56,75911.45,0.0,-0.7605,0.00011,23.44618]
[1776532814616,37.55,75911.38,0.0,-0.76051,0.00011,23.44562]
[1776532816199,37.55,75910.99,0.0,-0.76055,0.00011,23.4432]
[1776532816439,37.55,75910.99,0.0,-0.76055,0.00011,23.4432]
[1776532821665,37.55,75910.92,0.0,-0.76056,0.00011,23.44274]
[1776532826700,37.55,75910.81,0.0,-0.76057,0.00011,23.44207]
[1776532830860,37.55,75909.92,0.0,-0.76067,0.00011,23.4366]
[1776532830949,37.55,75909.92,0.0,-0.76067,0.00011,23.4366]
[1776532831121,37.55,75909.92,0.0,-0.76067,0.00011,23.4366]
[1776532831197,37.55,75909.92,0.0,-0.76067,0.00011,23.43661]
[1776532831172,37.55,75909.92,0.0,-0.76069,0.00011,23.43317]
[1776532836371,37.56,75906.1,0.0,-0.76111,0.00011,23.40969]
[1776532836441,37.56,75906.1,0.0,-0.76111,0.00011,23.40969]
[1776532837777,37.56,75913.33,0.0,-0.76031,0.00011,23.45434]
[1776532842176,37.56,75913.98,0.0,-0.76024,0.00011,23.45831]
[1776532842199,37.56,75913.98,0.0,-0.76024,0.00011,23.45831]
[1776532842510,37.56,75913.98,0.0,-0.76024,0.00011,23.45831]
[1776532842688,37.56,75913.98,0.0,-0.76024,0.00011,23.45831]
[1776532842788,37.56,75913.98,0.0,-0.76024,0.00011,23.4583]
[1776532847847,37.56,75914.13,0.0,-0.76023,0.00011,23.45919]
[1776532848424,37.56,75914.13,0.0,-0.76023,0.00011,23.45919]
[1776532848447,37.56,75914.13,0.0,-0.76023,0.00011,23.45919]
[1776532853531,37.56,75914.38,0.0,-0.7602,0.00011,23.4607]
[1776532853698,37.56,75914.38,0.0,-0.7602,0.00011,23.4607]
[1776532854093,37.56,75914.38,0.0,-0.7602,0.00011,23.4607]
[1776532854189,37.55,75913.91,0.0,-0.76025,0.00011,23.45779]
[1776532859272,37.56,75909.88,0.0,-0.76069,0.00011,23.433]
[1776532859437,37.56,75909.88,0.0,-0.76069,0.00011,23.433]
[1776532863960,37.56,75899.21,0.0,-0.76186,0.00011,23.36725]
[1776532864967,37.56,75889.74,0.0,-0.76289,0.00011,23.30876]
[1776532865817,37.56,75889.74,0.0,-0.76289,0.00011,23.30876]
[1776532865974,37.56,75889.59,0.0,-0.7629,0.00011,23.30799]
[1776532867143,37.56,75889.59,0.0,-0.7629,0.00011,23.30799]
[1776532867177,37.56,75892.98,0.0,-0.76253,0.00011,23.32913]
[1776532867509,37.56,75892.98,0.0,-0.76253,0.00011,23.32913]
[1776532867785,37.56,75892.98,0.0,-0.76253,0.00011,23.32913]
[1776532873023,37.56,75899.89,0.0,-0.76176,0.00011,23.37258]
[1776532874126,37.56,75899.89,0.0,-0.76176,0.00011,23.37258]
[1776532874198,37.56,75899.89,0.0,-0.76176,0.00011,23.37258]
[1776532880072,37.56,75900.79,0.0,-0.76165,0.00011,23.37866]
[1776532882243,37.56,75900.89,0.0,-0.76164,0.00011,23.37942]
[1776532882450,37.56,75900.89,0.0,-0.76164,0.00011,23.37942]
[1776532884775,37.56,75901.23,0.0,-0.7616,0.00011,23.38165]
[1776532884936,37.56,75901.23,0.0,-0.7616,0.00011,23.38165]
[1776532885107,37.56,75903.93,0.0,-0.76131,0.00011,23.39838]
[1776532887322,37.56,75903.22,0.0,-0.76138,0.00011,23.3941]
[1776532887440,37.56,75903.22,0.0,-0.76138,0.00011,23.3941]
[1776532892845,37.56,75904.6,0.0,-0.76125,0.00011,23.39938]
[1776532892945,37.56,75904.6,0.0,-0.76125,0.00011,23.39938]
[1776532893163,37.56,75904.67,0.0,-0.76124,0.00011,23.39985]
[1776532895103,37.56,75905.69,0.0,-0.76113,0.00011,23.40619]
[1776532895200,37.56,75905.69,0.0,-0.76113,0.00011,23.40619]
[1776532900212,37.56,75908.27,0.0,-0.76084,0.00011,23.42229]
[1776532901069,37.56,75908.27,0.0,-0.76084,0.00011,23.42229]
[1776532901198,37.56,75908.27,0.0,-0.76084,0.00011,23.42229]
[1776532901655,37.56,75908.38,0.0,-0.76083,0.00011,23.42298]
[1776532901705,37.56,75908.38,0.0,-0.76083,0.00011,23.42298]
[1776532902226,37.56,75908.45,0.0,-0.76082,0.00011,23.42343]
[1776532906555,37.56,75907.23,0.0,-0.76095,0.00011,23.41597]
[1776532906695,37.56,75907.23,0.0,-0.76095,0.00011,23.41597]
[1776532915133,37.57,75908.77,0.0,-0.76078,0.00011,23.42599]
[1776532915199,37.57,75908.77,0.0,-0.76078,0.00011,23.42599]
[1776532915860,37.57,75908.16,0.0,-0.76083,0.00011,23.42271]
[1776532915943,37.57,75908.16,0.0,-0.76083,0.00011,23.42271]
[1776532916037,37.57,75909.11,0.0,-0.76073,0.00011,23.42868]
[1776532921358,37.57,75909.14,0.0,-0.76071,0.00011,23.42942]
[1776532923203,37.57,75909.14,0.0,-0.76071,0.00011,23.42942]
[1776532923452,37.57,75909.72,0.0,-0.76065,0.00011,23.43321]
[1776532930070,37.57,75909.3,0.0,-0.76068,0.00011,23.43117]
[1776532930199,37.57,75909.3,0.0,-0.76068,0.00011,23.43117]
[1776532930171,37.57,75909.34,0.0,-0.76067,0.00011,23.43163]
[1776532930680,37.57,75909.34,0.0,-0.76067,0.00011,23.43163]
[1776532930691,37.57,75909.34,0.0,-0.76067,0.00011,23.43163]
[1776532933442,37.57,75903.71,0.0,-0.76128,0.00011,23.39725]
[1776532938483,37.57,75896.29,0.0,-0.76208,0.00011,23.35214]
[1776532939490,37.57,75882.23,0.0,-0.76361,0.00011,23.26516]
[1776532941566,37.57,75879.34,0.0,-0.76392,0.00011,23.24733]
[1776532942180,37.57,75879.34,0.0,-0.76392,0.00011,23.24733]
[1776532942212,37.58,75878.86,0.0,-0.76397,0.00011,23.24473]
[1776532944924,37.58,75878.46,0.0,-0.76401,0.00011,23.24245]
[1776532944938,37.58,75878.46,0.0,-0.76401,0.00011,23.24245]
[1776532945025,37.58,75878.14,0.0,-0.76404,0.00011,23.24087]
[1776532950566,37.58,75882.49,0.0,-0.76354,0.00011,23.26896]
[1776532952050,37.58,75882.49,0.0,-0.76354,0.00011,23.26896]
[1776532952195,37.58,75882.49,0.0,-0.76354,0.00011,23.26896]
[1776532957616,37.58,75869.62,0.0,-0.76494,0.00011,23.18689]
[1776532958623,37.59,75855.63,0.0,-0.76645,0.00011,23.09993]
[1776532959630,37.58,75852.74,0.0,-0.76677,0.00011,23.08161]
[1776532961373,37.58,75849.91,0.0,-0.76708,0.00011,23.06368]
[1776532965316,37.58,75847.78,0.0,-0.76733,0.00011,23.04934]
[1776532969700,37.58,75841.47,0.0,-0.76803,0.00011,23.00861]
[1776532970708,37.58,75831.84,0.0,-0.76907,0.00011,22.94813]
[1776532971715,37.58,75831.1,0.0,-0.76916,0.00011,22.94333]
[1776532976618,37.57,75829.49,0.0,-0.76934,0.00011,22.93259]
[1776532976701,37.57,75829.49,0.0,-0.76934,0.00011,22.93259]
[1776532978909,37.57,75829.46,0.0,-0.76935,0.00011,22.93208]
[1776532978943,37.57,75829.46,0.0,-0.76935,0.00011,22.93208]
[1776532979010,37.57,75829.46,0.0,-0.76935,0.00011,22.93191]
[1776532981786,37.57,75835.95,0.0,-0.76866,0.00011,22.97202]
[1776532982688,37.57,75835.95,0.0,-0.76866,0.00011,22.97202]
[1776532982948,37.57,75835.95,0.0,-0.76866,0.00011,22.97202]
[1776532985818,37.57,75840.76,0.0,-0.76816,0.00011,23.00121]
[1776532987295,37.57,75840.76,0.0,-0.76816,0.00011,23.00121]
[1776532987436,37.57,75841.83,0.0,-0.76805,0.00011,23.00764]
[1776532987831,37.57,75842.29,0.0,-0.76801,0.00011,23.01025]
[1776532992294,37.56,75842.43,0.0,-0.76801,0.00011,23.01029]
[1776532992447,37.56,75841.67,0.0,-0.7681,0.00011,23.00525]
[1776532997901,37.56,75841.08,0.0,-0.76819,0.00011,22.99989]
[1776533001697,37.56,75842.04,0.0,-0.7681,0.00011,23.00503]
[1776533001938,37.56,75842.04,0.0,-0.7681,0.00011,23.00503]
[1776533004253,37.55,75841.37,0.0,-0.76818,0.00011,23.00025]
[1776533004299,37.55,75841.37,0.0,-0.76819,0.00011,22.99996]
[1776533004438,37.55,75841.37,0.0,-0.76819,0.00011,22.99996]
[1776533008318,37.55,75841.62,0.0,-0.76817,0.00011,23.00094]
[1776533008437,37.55,75841.77,0.0,-0.76817,0.00011,23.00129]
[1776533013405,37.55,75844.39,0.0,-0.76793,0.00011,23.01275]
[1776533013440,37.55,75844.39,0.0,-0.76793,0.00011,23.01275]
[1776533015894,37.54,75845.6,0.0,-0.76782,0.00011,23.01969]
[1776533015944,37.54,75845.6,0.0,-0.76782,0.00011,23.01969]
[1776533016028,37.54,75845.57,0.0,-0.76782,0.00011,23.01918]
[1776533018426,37.54,75849.34,0.0,-0.76742,0.00011,23.04267]
[1776533019049,37.54,75854.24,0.0,-0.76689,0.00011,23.07349]
[1776533021813,37.54,75854.85,0.0,-0.76681,0.00011,23.07765]
[1776533021938,37.54,75854.85,0.0,-0.76681,0.00011,23.07765]
[1776533022070,37.54,75854.46,0.0,-0.76685,0.00011,23.0754]
[1776533027105,37.55,75855.72,0.0,-0.7667,0.00011,23.08429]
[1776533032140,37.55,75855.41,0.0,-0.76671,0.00011,23.08344]
[1776533032780,37.55,75855.41,0.0,-0.76671,0.00011,23.08344]
[1776533035203,37.55,75855.2,0.0,-0.76673,0.00011,23.08257]
[1776533041203,37.56,75856.9,0.0,-0.76651,0.00011,23.09471]
[1776533045390,37.56,75857.94,0.0,-0.76639,0.00011,23.10181]
[1776533045447,37.56,75857.69,0.0,-0.76641,0.00011,23.10046]
[1776533045505,37.56,75857.69,0.0,-0.76641,0.00011,23.10046]
[1776533045690,37.56,75857.69,0.0,-0.76641,0.00011,23.10046]
[1776533046237,37.56,75857.86,0.0,-0.76639,0.00011,23.10172]
[1776533052202,37.56,75857.61,0.0,-0.76641,0.00011,23.10056]
[1776533057315,37.57,75857.39,0.0,-0.7664,0.00011,23.10102]
[1776533057584,37.57,75857.39,0.0,-0.7664,0.00011,23.10102]
[1776533057704,37.57,75857.39,0.0,-0.7664,0.00011,23.10102]
[1776533065370,37.57,75857.86,0.0,-0.76632,0.00011,23.10561]
[1776533071413,37.57,75865.74,0.0,-0.76547,0.00011,23.15243]
[1776533072548,37.57,75865.74,0.0,-0.76547,0.00011,23.15243]
[1776533072696,37.57,75865.74,0.0,-0.76547,0.00011,23.15243]
[1776533072754,37.58,75870.36,0.0,-0.76496,0.00011,23.18153]
[1776533075186,37.58,75870.4,0.0,-0.76496,0.00011,23.18177]
[1776533075435,37.58,75870.44,0.0,-0.76494,0.00011,23.18241]
[1776533079469,37.58,75877.92,0.0,-0.76412,0.00011,23.22959]
[1776533084119,37.58,75879.68,0.0,-0.76392,0.00011,23.24094]
[1776533084168,37.58,75879.68,0.0,-0.76392,0.00011,23.24094]
[1776533084200,37.58,75879.68,0.0,-0.76392,0.00011,23.24094]
[1776533084220,37.58,75881.46,0.0,-0.76372,0.00011,23.25226]
[1776533088256,37.58,75881.48,0.0,-0.76371,0.00011,23.25266]
[1776533088441,37.58,75881.96,0.0,-0.76366,0.00011,23.25592]
[1776533090592,37.58,75880.76,0.0,-0.76378,0.00011,23.24863]
[1776533090698,37.58,75880.76,0.0,-0.76378,0.00011,23.24863]
[1776533090796,37.58,75880.81,0.0,-0.76377,0.00011,23.24923]
[1776533094595,37.59,75881.81,0.0,-0.76366,0.00011,23.25574]
[1776533094697,37.59,75881.81,0.0,-0.76366,0.00011,23.25574]
[1776533097767,37.59,75880.53,0.0,-0.76379,0.00011,23.24812]
[1776533097940,37.59,75880.53,0.0,-0.76379,0.00011,23.24812]
[1776533100197,37.59,75875.39,0.0,-0.76434,0.00011,23.21674]
[1776533100238,37.59,75875.39,0.0,-0.76434,0.00011,23.21674]
[1776533100243,37.59,75874.95,0.0,-0.76438,0.00011,23.21441]
[1776533100446,37.59,75874.95,0.0,-0.76438,0.00011,23.21441]
[1776533106661,37.59,75877.72,0.0,-0.76406,0.00011,23.23282]
[1776533111369,37.59,75878.85,0.0,-0.76393,0.00011,23.2404]
[1776533111450,37.59,75878.85,0.0,-0.76393,0.00011,23.2404]
[1776533111492,37.6,75879.27,0.0,-0.76387,0.00011,23.24338]
[1776533111700,37.6,75879.27,0.0,-0.76387,0.00011,23.24338]
[1776533111735,37.6,75876.69,0.0,-0.76415,0.00011,23.22757]
[1776533113710,37.6,75868.62,0.0,-0.76502,0.00011,23.17769]
[1776533114717,37.6,75857.48,0.0,-0.76622,0.00011,23.1089]
[1776533115724,37.6,75855.39,0.0,-0.76644,0.00011,23.09622]
[1776533117593,37.6,75855.35,0.0,-0.76644,0.00011,23.09632]
[1776533117700,37.6,75855.35,0.0,-0.76644,0.00011,23.09632]
[1776533117927,37.6,75855.35,0.0,-0.76644,0.00011,23.09632]
[1776533117945,37.6,75855.35,0.0,-0.76644,0.00011,23.09632]
[1776533118028,37.6,75855.28,0.0,-0.76644,0.00011,23.09623]
[1776533122412,37.6,75854.77,0.0,-0.76647,0.00011,23.09408]
[1776533122438,37.6,75854.77,0.0,-0.76647,0.00011,23.09408]
[1776533131837,37.61,75852.62,0.0,-0.76666,0.00011,23.08093]
[1776533136872,37.62,75853.11,0.0,-0.76658,0.00011,23.0856]
[1776533141907,37.62,75853.15,0.0,-0.76655,0.00011,23.08742]
[1776533146942,37.63,75845.46,0.0,-0.76736,0.00011,23.04042]
[1776533149766,37.63,75849.12,0.0,-0.76697,0.00011,23.0628]
[1776533149944,37.63,75849.12,0.0,-0.76697,0.00011,23.0628]
[1776533150242,37.63,75849.12,0.0,-0.76697,0.00011,23.0628]
[1776533150440,37.63,75849.12,0.0,-0.76697,0.00011,23.0628]
[1776533150446,37.62,75849.16,0.0,-0.76697,0.00011,23.06282]
[1776533154497,37.62,75853.02,0.0,-0.76657,0.00011,23.08612]
[1776533154641,37.62,75853.52,0.0,-0.76652,0.00011,23.08897]
[1776533154703,37.62,75853.52,0.0,-0.76652,0.00011,23.08897]
[1776533154999,37.62,75853.54,0.0,-0.76652,0.00011,23.08882]
[1776533160033,37.62,75859.05,0.0,-0.76594,0.00011,23.1223]
[1776533162047,37.62,75864.69,0.0,-0.76532,0.00011,23.15782]
[1776533163239,37.62,75864.69,0.0,-0.76532,0.00011,23.15782]
[1776533163443,37.62,75864.69,0.0,-0.76532,0.00011,23.15782]
[1776533163244,37.62,75867.52,0.0,-0.76501,0.00011,23.1756]
[1776533163532,37.62,75867.52,0.0,-0.76501,0.00011,23.1756]
[1776533163695,37.62,75867.52,0.0,-0.76501,0.00011,23.1756]
[1776533168089,37.62,75875.44,0.0,-0.76414,0.00011,23.22556]
[1776533170102,37.62,75880.55,0.0,-0.76358,0.00011,23.25746]
[1776533172062,37.62,75880.67,0.0,-0.76356,0.00011,23.25831]
[1776533172182,37.62,75880.67,0.0,-0.76356,0.00011,23.25831]
[1776533172206,37.62,75880.67,0.0,-0.76356,0.00011,23.25831]
[1776533172445,37.62,75880.67,0.0,-0.76356,0.00011,23.25831]
[1776533172457,37.62,75880.67,0.0,-0.76356,0.00011,23.25842]
[1776533177494,37.63,75881.32,0.0,-0.76348,0.00011,23.26291]
[1776533177579,37.63,75881.64,0.0,-0.76345,0.00011,23.265]
[1776533177701,37.63,75881.64,0.0,-0.76345,0.00011,23.265]
[1776533178159,37.63,75881.68,0.0,-0.76344,0.00011,23.26537]
[1776533182631,37.63,75881.94,0.0,-0.7634,0.00011,23.26746]
[1776533182700,37.63,75881.94,0.0,-0.7634,0.00011,23.26746]
[1776533185833,37.63,75880.13,0.0,-0.76359,0.00011,23.25665]
[1776533185945,37.63,75880.13,0.0,-0.76359,0.00011,23.25665]
[1776533186215,37.63,75880.17,0.0,-0.76358,0.00011,23.25704]
[1776533188251,37.63,75881.23,0.0,-0.76347,0.00011,23.26372]
[1776533188448,37.63,75881.23,0.0,-0.76347,0.00011,23.26372]
[1776533193272,37.63,75881.73,0.0,-0.76342,0.00011,23.26408]
[1776533193334,37.63,75881.73,0.0,-0.76342,0.00011,23.26408]
[1776533193447,37.63,75881.73,0.0,-0.76342,0.00011,23.26408]
[1776533193490,37.63,75881.73,0.0,-0.76342,0.00011,23.26422]
[1776533199407,37.63,75879.23,0.0,-0.76368,0.00011,23.24949]
[1776533199449,37.63,75879.23,0.0,-0.76368,0.00011,23.24949]
[1776533202585,37.64,75875.6,0.0,-0.76406,0.00011,23.22771]
[1776533202701,37.64,75875.6,0.0,-0.76406,0.00011,23.22771]
[1776533203333,37.64,75875.53,0.0,-0.76406,0.00011,23.22748]
[1776533209377,37.64,75877.5,0.0,-0.76383,0.00011,23.24081]
[1776533214070,37.64,75875.62,0.0,-0.76402,0.00011,23.22994]
[1776533214200,37.64,75875.62,0.0,-0.76402,0.00011,23.22994]
[1776533219447,37.65,75877.48,0.0,-0.76379,0.00011,23.24261]
[1776533220780,37.65,75877.28,0.0,-0.76381,0.00011,23.24156]
[1776533220951,37.65,75877.28,0.0,-0.76381,0.00011,23.24156]
[1776533221022,37.65,75877.28,0.0,-0.76381,0.00011,23.24175]
[1776533223293,37.65,75877.02,0.0,-0.76383,0.00011,23.24033]
[1776533223441,37.65,75877.02,0.0,-0.76383,0.00011,23.24033]
[1776533227503,37.65,75884.73,0.0,-0.76298,0.00011,23.28882]
[1776533228530,37.65,75884.73,0.0,-0.76298,0.00011,23.28882]
[1776533228617,37.65,75883.78,0.0,-0.76308,0.00011,23.28309]
[1776533228689,37.65,75883.78,0.0,-0.76308,0.00011,23.28309]
[1776533229517,37.65,75883.82,0.0,-0.76307,0.00011,23.28349]
[1776533233580,37.65,75886.52,0.0,-0.76277,0.00011,23.30059]
[1776533233585,37.65,75885.8,0.0,-0.76285,0.00011,23.29627]
[1776533233689,37.65,75885.8,0.0,-0.76285,0.00011,23.29627]
[1776533236566,37.65,75886.56,0.0,-0.76276,0.00011,23.30138]
[1776533240151,37.66,75887.52,0.0,-0.76265,0.00011,23.30758]
[1776533240194,37.66,75887.52,0.0,-0.76265,0.00011,23.30758]
[1776533240321,37.66,75887.52,0.0,-0.76265,0.00011,23.30758]
[1776533240448,37.66,75887.52,0.0,-0.76265,0.00011,23.30758]
[1776533240517,37.66,75886.79,0.0,-0.76272,0.00011,23.30335]
[1776533248298,37.66,75887.21,0.0,-0.76267,0.00011,23.3065]
[1776533248448,37.66,75887.21,0.0,-0.76267,0.00011,23.3065]
[1776533248531,37.66,75887.21,0.0,-0.76267,0.00011,23.3065]
[1776533248525,37.66,75887.91,0.0,-0.76258,0.00011,23.31139]
[1776533248702,37.66,75887.91,0.0,-0.76258,0.00011,23.31139]
[1776533254296,37.66,75885.96,0.0,-0.7628,0.00011,23.29649]
[1776533254448,37.66,75885.96,0.0,-0.7628,0.00011,23.29649]
[1776533254548,37.66,75887.43,0.0,-0.76264,0.00011,23.30588]
[1776533254954,37.66,75887.43,0.0,-0.76264,0.00011,23.30588]
[1776533255209,37.66,75887.43,0.0,-0.76264,0.00011,23.30588]
[1776533260734,37.67,75891.81,0.0,-0.76214,0.00011,23.3342]
[1776533267783,37.67,75891.84,0.0,-0.76211,0.00011,23.3358]
[1776533273824,37.67,75890.88,0.0,-0.76219,0.00011,23.33115]
[1776533275909,37.67,75890.6,0.0,-0.76222,0.00011,23.32964]
[1776533275943,37.67,75890.6,0.0,-0.76222,0.00011,23.32964]
[1776533276602,37.67,75890.6,0.0,-0.76222,0.00011,23.32964]
[1776533275962,37.68,75890.6,0.0,-0.76221,0.00011,23.33009]
[1776533276695,37.68,75890.6,0.0,-0.76221,0.00011,23.33009]
[1776533277854,37.68,75881.9,0.0,-0.76315,0.00011,23.27663]
[1776533279869,37.68,75880.88,0.0,-0.76325,0.00011,23.27087]
[1776533282004,37.68,75880.88,0.0,-0.76325,0.00011,23.27087]
[1776533282199,37.68,75880.88,0.0,-0.76325,0.00011,23.27087]
[1776533282252,37.68,75880.52,0.0,-0.76327,0.00011,23.26953]
[1776533287925,37.69,75879.15,0.0,-0.76339,0.00011,23.26288]
[1776533291953,37.69,75884.1,0.0,-0.76283,0.00011,23.29461]
[1776533292842,37.69,75884.1,0.0,-0.76283,0.00011,23.29461]
[1776533292945,37.69,75884.1,0.0,-0.76283,0.00011,23.29461]
[1776533299002,37.7,75885.24,0.0,-0.76267,0.00011,23.3034]
[1776533300120,37.7,75885.24,0.0,-0.76267,0.00011,23.3034]
[1776533300194,37.7,75885.24,0.0,-0.76267,0.00011,23.3034]
[1776533300496,37.7,75885.24,0.0,-0.76267,0.00011,23.3034]
[1776533300533,37.7,75886.23,0.0,-0.76256,0.00011,23.30976]
[1776533300703,37.7,75886.23,0.0,-0.76256,0.00011,23.30976]
[1776533307058,37.7,75886.99,0.0,-0.76245,0.00011,23.31614]
[1776533307819,37.7,75886.99,0.0,-0.76245,0.00011,23.31614]
[1776533307945,37.7,75886.99,0.0,-0.76245,0.00011,23.31614]
[1776533308034,37.7,75886.99,0.0,-0.76245,0.00011,23.31614]
[1776533308203,37.7,75886.99,0.0,-0.76245,0.00011,23.31614]
[1776533308226,37.7,75887.02,0.0,-0.76244,0.00011,23.31657]
[1776533312093,37.7,75890.94,0.0,-0.76202,0.00011,23.3382]
[1776533313899,37.71,75890.7,0.0,-0.76204,0.00011,23.33694]
[1776533313939,37.71,75890.7,0.0,-0.76204,0.00011,23.33694]
[1776533314205,37.71,75890.7,0.0,-0.76204,0.00011,23.33694]
[1776533314450,37.71,75890.7,0.0,-0.76204,0.00011,23.33694]
[1776533314499,37.71,75890.98,0.0,-0.762,0.00011,23.33889]
[1776533319005,37.71,75890.98,0.0,-0.76199,0.00011,23.33977]
[1776533319200,37.71,75890.98,0.0,-0.76199,0.00011,23.33977]
[1776533319312,37.71,75890.98,0.0,-0.76199,0.00011,23.33977]
[1776533319443,37.71,75890.98,0.0,-0.76199,0.00011,23.33977]
[1776533319538,37.71,75891.05,0.0,-0.76198,0.00011,23.34042]
[1776533325183,37.71,75892.52,0.0,-0.76179,0.00011,23.35075]
[1776533326478,37.71,75892.52,0.0,-0.76179,0.00011,23.35075]
[1776533326579,37.71,75893.36,0.0,-0.7617,0.00011,23.35612]
[1776533326692,37.71,75893.36,0.0,-0.7617,0.00011,23.35612]
[1776533326887,37.71,75893.36,0.0,-0.7617,0.00011,23.35612]
[1776533326945,37.71,75893.36,0.0,-0.7617,0.00011,23.35612]
[1776533327198,37.71,75893.29,0.0,-0.7617,0.00011,23.35588]
[1776533332654,37.72,75893.6,0.0,-0.76166,0.00011,23.35838]
[1776533332692,37.72,75894.15,0.0,-0.76159,0.00011,23.36215]
[1776533337278,37.72,75895.76,0.0,-0.7614,0.00011,23.37278]
[1776533337442,37.72,75895.76,0.0,-0.7614,0.00011,23.37278]
[1776533338274,37.72,75905.72,0.0,-0.76031,0.00011,23.43419]
[1776533339208,37.72,75905.72,0.0,-0.76031,0.00011,23.43419]
[1776533339282,37.72,75907.02,0.0,-0.76017,0.00011,23.44219]
[1776533341635,37.72,75907.92,0.0,-0.76007,0.00011,23.44773]
[1776533341692,37.72,75912.49,0.0,-0.75957,0.00011,23.47575]
[1776533346393,37.72,75915.33,0.0,-0.75926,0.00011,23.49304]
[1776533346449,37.72,75915.33,0.0,-0.75926,0.00011,23.49304]
[1776533348236,37.72,75915.67,0.0,-0.75922,0.00011,23.49504]
[1776533348447,37.72,75915.67,0.0,-0.75922,0.00011,23.49504]
[1776533348496,37.72,75915.24,0.0,-0.75927,0.00011,23.49237]
[1776533353145,37.72,75915.98,0.0,-0.75919,0.00011,23.49672]
[1776533358416,37.72,75914.03,0.0,-0.75941,0.00011,23.48454]
[1776533362708,37.72,75913.35,0.0,-0.75949,0.00011,23.48028]
[1776533362937,37.72,75914.78,0.0,-0.75933,0.00011,23.489]
[1776533363451,37.72,75913.87,0.0,-0.75943,0.00011,23.48338]
[1776533369493,37.72,75917.25,0.0,-0.75907,0.00011,23.50376]
[1776533374528,37.72,75917.81,0.0,-0.75904,0.00011,23.50328]
[1776533378969,37.71,75915.66,0.0,-0.75928,0.00011,23.48972]
[1776533379567,37.71,75904.53,0.0,-0.7605,0.00011,23.42138]
[1776533380573,37.71,75905.24,0.0,-0.76042,0.00011,23.42568]
[1776533381581,37.71,75894.6,0.0,-0.76159,0.00011,23.36026]
[1776533382697,37.71,75894.6,0.0,-0.76159,0.00011,23.36026]
[1776533382700,37.71,75893.74,0.0,-0.76168,0.00011,23.35498]
[1776533385609,37.71,75882.71,0.0,-0.76288,0.00011,23.28714]
[1776533388630,37.72,75881.92,0.0,-0.76296,0.00011,23.28259]
[1776533392658,37.72,75887.41,0.0,-0.76235,0.00011,23.31686]
[1776533395679,37.72,75892.61,0.0,-0.76178,0.00011,23.34904]
[1776533398700,37.72,75886.62,0.0,-0.76243,0.00011,23.31224]
[1776533399750,37.72,75886.62,0.0,-0.76243,0.00011,23.31224]
[1776533404741,37.72,75884.42,0.0,-0.76266,0.00011,23.29914]
[1776533406756,37.72,75896.68,0.0,-0.76133,0.00011,23.37477]
[1776533408770,37.72,75902.01,0.0,-0.76074,0.00011,23.40753]
[1776533409831,37.72,75907.41,0.0,-0.76016,0.00011,23.44064]
[1776533410792,37.72,75900.61,0.0,-0.7609,0.00011,23.39885]
[1776533412807,37.72,75888.77,0.0,-0.76219,0.00011,23.32605]
[1776533414114,37.72,75888.77,0.0,-0.76219,0.00011,23.32605]
[1776533418469,37.72,75885.55,0.0,-0.76253,0.00011,23.30652]
[1776533418690,37.72,75885.55,0.0,-0.76253,0.00011,23.30652]
[1776533418539,37.72,75885.55,0.0,-0.76253,0.00011,23.30669]
[1776533424892,37.72,75885.44,0.0,-0.76253,0.00011,23.30648]
[1776533429927,37.72,75884.31,0.0,-0.76265,0.00011,23.29988]
[1776533434962,37.72,75887.17,0.0,-0.76235,0.00011,23.31439]
[1776533435956,37.72,75887.17,0.0,-0.76235,0.00011,23.31439]
[1776533437988,37.72,75892.84,0.0,-0.76173,0.00011,23.34942]
[1776533440007,37.72,75899.16,0.0,-0.76105,0.00011,23.3883]
[1776533441685,37.72,75899.16,0.0,-0.76105,0.00011,23.3883]
[1776533441709,37.72,75899.57,0.0,-0.761,0.00011,23.39077]
[1776533441951,37.72,75899.57,0.0,-0.761,0.00011,23.39077]
[1776533447051,37.72,75900.98,0.0,-0.76085,0.00011,23.39918]
[1776533450926,37.72,75902.12,0.0,-0.76073,0.00011,23.40607]
[1776533450939,37.72,75902.12,0.0,-0.76073,0.00011,23.40607]
[1776533455704,37.72,75903.66,0.0,-0.76057,0.00011,23.41524]
[1776533455945,37.72,75904.12,0.0,-0.76052,0.00011,23.418]
[1776533459353,37.72,75907.45,0.0,-0.76016,0.00011,23.4382]
[1776533459437,37.72,75907.45,0.0,-0.76016,0.00011,23.4382]
[1776533463084,37.72,75908.86,0.0,-0.76001,0.00011,23.44649]
[1776533463194,37.72,75908.86,0.0,-0.76001,0.00011,23.44649]
[1776533463947,37.72,75908.88,0.0,-0.76001,0.00011,23.44652]
[1776533464190,37.72,75908.88,0.0,-0.76001,0.00011,23.44652]
[1776533464240,37.72,75909.26,0.0,-0.75997,0.00011,23.44875]
[1776533470219,37.72,75911.2,0.0,-0.75977,0.00011,23.46004]
[1776533472259,37.72,75912.09,0.0,-0.75968,0.00011,23.46539]
[1776533472455,37.72,75912.09,0.0,-0.75968,0.00011,23.46539]
[1776533474294,37.72,75912.16,0.0,-0.75967,0.00011,23.46559]
[1776533478098,37.72,75908.78,0.0,-0.76005,0.00011,23.44449]
[1776533479010,37.72,75909.6,0.0,-0.75996,0.00011,23.44942]
[1776533479282,37.72,75900.37,0.0,-0.76097,0.00011,23.39269]
[1776533481296,37.72,75897.83,0.0,-0.76125,0.00011,23.37705]
[1776533482750,37.72,75897.83,0.0,-0.76125,0.00011,23.37705]
[1776533483310,37.71,75891.46,0.0,-0.76194,0.00011,23.33784]
[1776533484317,37.72,75886.26,0.0,-0.76251,0.00011,23.30585]
[1776533489352,37.72,75886.28,0.0,-0.7625,0.00011,23.3063]
[1776533494387,37.72,75886.29,0.0,-0.76251,0.00011,23.30322]
[1776533496401,37.72,75894.89,0.0,-0.76158,0.00011,23.35628]
[1776533498415,37.72,75897.89,0.0,-0.76125,0.00011,23.37471]
[1776533501276,37.72,75897.89,0.0,-0.76125,0.00011,23.37468]
[1776533501440,37.72,75897.89,0.0,-0.76125,0.00011,23.37468]
[1776533503459,37.72,75900.38,0.0,-0.76098,0.00011,23.38994]
[1776533503692,37.72,75900.38,0.0,-0.76098,0.00011,23.38994]
[1776533505467,37.72,75909.21,0.0,-0.76002,0.00011,23.44398]
[1776533507911,37.72,75910.18,0.0,-0.75992,0.00011,23.44973]
[1776533507940,37.72,75910.18,0.0,-0.75992,0.00011,23.44973]
[1776533509144,37.72,75910.28,0.0,-0.75991,0.00011,23.45025]
[1776533509495,37.72,75903.31,0.0,-0.76067,0.00011,23.40739]
[1776533513002,37.72,75900.95,0.0,-0.76093,0.00011,23.39277]
[1776533513528,37.71,75893.96,0.0,-0.76169,0.00011,23.34976]
[1776533514535,37.71,75887.01,0.0,-0.76245,0.00011,23.30698]
[1776533518563,37.72,75883.87,0.0,-0.76279,0.00011,23.28789]
[1776533523598,37.72,75885.82,0.0,-0.76257,0.00011,23.30022]
[1776533526406,37.72,75887.53,0.0,-0.76238,0.00011,23.31085]
[1776533526451,37.72,75887.53,0.0,-0.76238,0.00011,23.31085]
[1776533526685,37.72,75887.53,0.0,-0.76238,0.00011,23.31085]
[1776533526737,37.72,75887.73,0.0,-0.76236,0.00011,23.31212]
[1776533526955,37.72,75887.73,0.0,-0.76236,0.00011,23.31212]
[1776533530647,37.72,75896.89,0.0,-0.76136,0.00011,23.36853]
[1776533531322,37.72,75896.89,0.0,-0.76136,0.00011,23.36853]
[1776533531445,37.72,75896.89,0.0,-0.76136,0.00011,23.36853]
[1776533536689,37.72,75897.91,0.0,-0.76125,0.00011,23.37461]
[1776533541724,37.72,75897.88,0.0,-0.76126,0.00011,23.37425]
[1776533543907,37.72,75899.22,0.0,-0.76111,0.00011,23.38242]
[1776533543943,37.72,75899.22,0.0,-0.76111,0.00011,23.38242]
[1776533546402,37.72,75900.26,0.0,-0.761,0.00011,23.38872]
[1776533546449,37.72,75900.26,0.0,-0.761,0.00011,23.38872]
[1776533547424,37.72,75901.22,0.0,-0.7609,0.00011,23.39457]
[1776533547438,37.72,75901.22,0.0,-0.7609,0.00011,23.39457]
[1776533547766,37.72,75901.4,0.0,-0.76088,0.00011,23.39563]
[1776533552801,37.71,75901.74,0.0,-0.76087,0.00011,23.39399]
[1776533555824,37.71,75906.67,0.0,-0.76034,0.00011,23.42407]
[1776533557632,37.71,75906.53,0.0,-0.76035,0.00011,23.42312]
[1776533557701,37.71,75906.53,0.0,-0.76035,0.00011,23.42312]
[1776533560753,37.71,75907.07,0.0,-0.7603,0.00011,23.42619]
[1776533560945,37.71,75907.39,0.0,-0.76026,0.00011,23.42807]
[1776533566666,37.71,75911.07,0.0,-0.75987,0.00011,23.45021]
[1776533566700,37.71,75911.07,0.0,-0.75987,0.00011,23.45021]
[1776533567367,37.71,75913.01,0.0,-0.75966,0.00011,23.462]
[1776533567441,37.71,75913.01,0.0,-0.75966,0.00011,23.462]
[1776533567910,37.71,75912.49,0.0,-0.75972,0.00011,23.4587]
[1776533571531,37.71,75913.08,0.0,-0.75966,0.00011,23.46199]
[1776533571699,37.71,75913.08,0.0,-0.75966,0.00011,23.46199]
[1776533576973,37.71,75912.93,0.0,-0.75969,0.00011,23.46044]
[1776533579059,37.71,75912.93,0.0,-0.75969,0.00011,23.46044]
[1776533579198,37.71,75912.93,0.0,-0.75969,0.00011,23.46044]
[1776533581442,37.71,75913.75,0.0,-0.75961,0.00011,23.46515]
[1776533581693,37.71,75913.75,0.0,-0.75961,0.00011,23.46515]
[1776533581794,37.71,75913.82,0.0,-0.7596,0.00011,23.46537]
[1776533587043,37.7,75916.25,0.0,-0.75935,0.00011,23.47969]
[1776533588971,37.7,75914.97,0.0,-0.75949,0.00011,23.47175]
[1776533589197,37.7,75914.97,0.0,-0.75949,0.00011,23.47175]
[1776533596105,37.7,75917.14,0.0,-0.75926,0.00011,23.48435]
[1776533596207,37.7,75917.14,0.0,-0.75926,0.00011,23.48435]
[1776533596435,37.7,75917.14,0.0,-0.75926,0.00011,23.48435]
[1776533596695,37.7,75917.14,0.0,-0.75926,0.00011,23.48435]
[1776533596797,37.7,75917.14,0.0,-0.75927,0.00011,23.48399]
[1776533602149,37.7,75918.84,0.0,-0.7591,0.00011,23.49373]
[1776533603819,37.7,75918.84,0.0,-0.7591,0.00011,23.49373]
[1776533603952,37.7,75918.84,0.0,-0.7591,0.00011,23.49373]
[1776533609725,37.7,75919.78,0.0,-0.75901,0.00011,23.49859]
[1776533609941,37.7,75919.78,0.0,-0.75901,0.00011,23.49859]
[1776533610147,37.7,75919.85,0.0,-0.75901,0.00011,23.49871]
[1776533610210,37.7,75919.85,0.0,-0.75901,0.00011,23.49871]
[1776533610249,37.69,75921.42,0.0,-0.75884,0.00011,23.50816]
[1776533616248,37.69,75921.19,0.0,-0.75891,0.00011,23.50229]
[1776533618110,37.69,75921.37,0.0,-0.75889,0.00011,23.50322]
[1776533618199,37.69,75921.37,0.0,-0.75889,0.00011,23.50322]
[1776533621888,37.69,75922.62,0.0,-0.75876,0.00011,23.51034]
[1776533621946,37.69,75922.62,0.0,-0.75876,0.00011,23.51034]
[1776533623205,37.69,75921.47,0.0,-0.75889,0.00011,23.50312]
[1776533623437,37.69,75921.47,0.0,-0.75889,0.00011,23.50312]
[1776533623538,37.69,75921.48,0.0,-0.7589,0.00011,23.50283]
[1776533626389,37.69,75919.64,0.0,-0.75911,0.00011,23.4912]
[1776533626444,37.69,75919.64,0.0,-0.75911,0.00011,23.4912]
[1776533632945,37.68,75918.36,0.0,-0.75926,0.00011,23.48239]
[1776533633201,37.68,75916.3,0.0,-0.75949,0.00011,23.4696]
[1776533633604,37.68,75916.3,0.0,-0.75949,0.00011,23.4696]
[1776533633695,37.68,75916.3,0.0,-0.75949,0.00011,23.4696]
[1776533633705,37.68,75916.11,0.0,-0.75952,0.00011,23.46829]
[1776533640017,37.68,75915.69,0.0,-0.75958,0.00011,23.46495]
[1776533640196,37.68,75915.93,0.0,-0.75955,0.00011,23.46627]
[1776533645451,37.68,75916.28,0.0,-0.75953,0.00011,23.46742]
[1776533646417,37.68,75916.28,0.0,-0.75953,0.00011,23.46742]
[1776533646441,37.68,75916.28,0.0,-0.75953,0.00011,23.46742]
[1776533647273,37.68,75918.12,0.0,-0.75934,0.00011,23.47854]
[1776533647440,37.68,75918.12,0.0,-0.75934,0.00011,23.47854]
[1776533647466,37.68,75917.72,0.0,-0.75938,0.00011,23.47591]
[1776533652506,37.67,75919.69,0.0,-0.75918,0.00011,23.48713]
[1776533653866,37.67,75919.69,0.0,-0.75918,0.00011,23.48713]
[1776533653942,37.67,75919.69,0.0,-0.75918,0.00011,23.48713]
[1776533658522,37.67,75920.52,0.0,-0.75911,0.00011,23.49129]
[1776533658707,37.67,75920.52,0.0,-0.75911,0.00011,23.49129]
[1776533659108,37.67,75920.45,0.0,-0.75912,0.00011,23.49067]
[1776533659199,37.67,75920.45,0.0,-0.75912,0.00011,23.49067]
[1776533659555,37.67,75920.38,0.0,-0.75913,0.00011,23.49005]
[1776533665597,37.67,75919.82,0.0,-0.75921,0.00011,23.48552]
[1776533666648,37.67,75919.82,0.0,-0.75921,0.00011,23.48552]
[1776533666694,37.67,75919.82,0.0,-0.75921,0.00011,23.48552]
[1776533666744,37.67,75918.89,0.0,-0.75932,0.00011,23.47963]
[1776533673356,37.66,75919.42,0.0,-0.7593,0.00011,23.47852]
[1776533673446,37.66,75919.42,0.0,-0.7593,0.00011,23.47852]
[1776533673653,37.66,75919.54,0.0,-0.75929,0.00011,23.4789]
[1776533674659,37.66,75924.75,0.0,-0.75873,0.00011,23.51064]
[1776533676981,37.66,75924.58,0.0,-0.75875,0.00011,23.50939]
[1776533677194,37.66,75923.81,0.0,-0.75884,0.00011,23.50446]
[1776533681050,37.66,75923.8,0.0,-0.75885,0.00011,23.50381]
[1776533681196,37.66,75925.09,0.0,-0.75871,0.00011,23.5115]
[1776533681709,37.66,75925.4,0.0,-0.75868,0.00011,23.51319]
[1776533683171,37.66,75924.25,0.0,-0.75881,0.00011,23.50594]
[1776533683200,37.66,75924.25,0.0,-0.75881,0.00011,23.50594]
[1776533688757,37.65,75923.93,0.0,-0.75887,0.00011,23.50275]
[1776533690330,37.65,75924.05,0.0,-0.75886,0.00011,23.50328]
[1776533690440,37.65,75924.05,0.0,-0.75886,0.00011,23.50328]
[1776533692951,37.65,75924.87,0.0,-0.75878,0.00011,23.5079]
[1776533693052,37.65,75924.4,0.0,-0.75883,0.00011,23.50482]
[1776533693196,37.65,75924.4,0.0,-0.75883,0.00011,23.50482]
[1776533697184,37.65,75924.22,0.0,-0.75887,0.00011,23.50295]
[1776533697454,37.65,75924.22,0.0,-0.75887,0.00011,23.50295]
[1776533701722,37.64,75922.57,0.0,-0.75906,0.00011,23.49208]
[1776533701946,37.64,75922.57,0.0,-0.75906,0.00011,23.49208]
[1776533703033,37.64,75923.7,0.0,-0.75894,0.00011,23.49882]
[1776533703048,37.64,75923.62,0.0,-0.75896,0.00011,23.49815]
[1776533703203,37.64,75923.62,0.0,-0.75896,0.00011,23.49815]
[1776533707521,37.64,75922.08,0.0,-0.75914,0.00011,23.48799]
[1776533707702,37.64,75922.08,0.0,-0.75914,0.00011,23.48799]
[1776533713975,37.64,75921.87,0.0,-0.75918,0.00011,23.48585]
[1776533714193,37.64,75922.63,0.0,-0.7591,0.00011,23.49019]
[1776533716322,37.64,75921.87,0.0,-0.75919,0.00011,23.4852]
[1776533716444,37.64,75921.87,0.0,-0.75919,0.00011,23.4852]
[1776533716544,37.64,75921.87,0.0,-0.75919,0.00011,23.48505]
[1776533721540,37.63,75923.09,0.0,-0.75907,0.00011,23.4919]
[1776533721697,37.63,75923.09,0.0,-0.75907,0.00011,23.4919]
[1776533726485,37.63,75922.95,0.0,-0.7591,0.00011,23.49026]
[1776533727491,37.63,75922.26,0.0,-0.75918,0.00011,23.48586]
[1776533727693,37.63,75922.26,0.0,-0.75918,0.00011,23.48586]
[1776533727794,37.63,75922.26,0.0,-0.75918,0.00011,23.48571]
[1776533735082,37.63,75922.88,0.0,-0.75916,0.00011,23.48497]
[1776533740117,37.63,75922.78,0.0,-0.75918,0.00011,23.48358]
[1776533745152,37.62,75920.75,0.0,-0.75942,0.00011,23.47036]
[1776533751193,37.62,75921.19,0.0,-0.75939,0.00011,23.47222]
[1776533756229,37.62,75921.19,0.0,-0.7594,0.00011,23.47152]
[1776533762271,37.62,75921.12,0.0,-0.75942,0.00011,23.47026]
[1776533767306,37.61,75922.41,0.0,-0.7593,0.00011,23.47749]
[1776533772344,37.61,75922.0,0.0,-0.75935,0.00011,23.47424]
[1776533778386,37.61,75922.27,0.0,-0.75934,0.00011,23.47503]
[1776533784428,37.61,75922.2,0.0,-0.75937,0.00011,23.4736]
[1776533789463,37.6,75922.2,0.0,-0.75938,0.00011,23.47288]
[1776533794498,37.6,75920.64,0.0,-0.75959,0.00011,23.45911]
[1776533799533,37.6,75919.62,0.0,-0.75971,0.00011,23.4522]
[1776533806582,37.6,75919.86,0.0,-0.7597,0.00011,23.4528]
[1776533811617,37.59,75919.86,0.0,-0.75971,0.00011,23.45218]
[1776533817663,37.59,75919.86,0.0,-0.75973,0.00011,23.4515]
[1776533822695,37.59,75920.04,0.0,-0.75972,0.00011,23.45209]
[1776533827733,37.59,75919.62,0.0,-0.75977,0.00011,23.44905]
[1776533833775,37.59,75919.69,0.0,-0.75977,0.00011,23.44897]
[1776533838810,37.59,75921.61,0.0,-0.75957,0.00011,23.46037]
[1776533843845,37.59,75920.94,0.0,-0.75965,0.00011,23.45581]
[1776533848882,37.58,75919.19,0.0,-0.75985,0.00011,23.44463]
[1776533853917,37.58,75918.83,0.0,-0.75992,0.00011,23.43856]
[1776533858953,37.58,75918.69,0.0,-0.75994,0.00011,23.4373]
[1776533863988,37.58,75919.42,0.0,-0.75987,0.00011,23.44137]
[1776533870030,37.58,75919.21,0.0,-0.75991,0.00011,23.43955]
[1776533875065,37.58,75919.24,0.0,-0.75991,0.00011,23.43928]
[1776533881107,37.58,75918.98,0.0,-0.75995,0.00011,23.43714]
[1776533886152,37.57,75919.84,0.0,-0.75986,0.00011,23.44197]
[1776533891183,37.57,75920.12,0.0,-0.75984,0.00011,23.44322]
[1776533897225,37.57,75921.39,0.0,-0.75971,0.00011,23.45046]
[1776533902260,37.57,75921.39,0.0,-0.75972,0.00011,23.44998]
[1776533907294,37.57,75921.39,0.0,-0.75973,0.00011,23.44951]
[1776533912330,37.57,75921.79,0.0,-0.75972,0.00011,23.44808]
[1776533917365,37.57,75921.69,0.0,-0.75974,0.00011,23.44704]
[1776533924415,37.56,75921.28,0.0,-0.75979,0.00011,23.44394]
[1776533930457,37.56,75919.06,0.0,-0.76004,0.00011,23.42986]
[1776533934486,37.56,75912.96,0.0,-0.76072,0.00011,23.39204]
[1776533939684,37.56,75911.24,0.0,-0.76091,0.00011,23.38134]
[1776533941535,37.56,75916.63,0.0,-0.76032,0.00011,23.41454]
[1776533948588,37.56,75916.61,0.0,-0.76033,0.00011,23.41412]
[1776533953623,37.56,75916.94,0.0,-0.76029,0.00011,23.41592]
[1776533958658,37.56,75916.87,0.0,-0.76031,0.00011,23.41525]
[1776533963693,37.56,75917.37,0.0,-0.76026,0.00011,23.41806]
[1776533969735,37.56,75916.34,0.0,-0.76037,0.00011,23.4114]
[1776533974770,37.56,75914.99,0.0,-0.76055,0.00011,23.39941]
[1776533979805,37.56,75917.21,0.0,-0.76031,0.00011,23.41285]
[1776533985847,37.55,75917.49,0.0,-0.76029,0.00011,23.41422]
[1776533990882,37.55,75918.06,0.0,-0.76023,0.00011,23.41742]
[1776533995917,37.55,75916.53,0.0,-0.7604,0.00011,23.40768]
[1776534000952,37.55,75912.62,0.0,-0.76084,0.00011,23.3833]
[1776534005986,37.55,75908.18,0.0,-0.76133,0.00011,23.35581]
[1776534011022,37.55,75907.94,0.0,-0.76135,0.00011,23.35426]
[1776534016057,37.55,75906.81,0.0,-0.76148,0.00011,23.34722]
[1776534022099,37.55,75905.1,0.0,-0.76167,0.00011,23.33662]
[1776534028142,37.55,75903.7,0.0,-0.76182,0.00011,23.32801]
[1776534033176,37.55,75903.64,0.0,-0.76185,0.00011,23.32424]
[1776534038212,37.55,75912.53,0.0,-0.76087,0.00011,23.37914]
[1776534044254,37.55,75913.0,0.0,-0.76083,0.00011,23.38181]
[1776534049288,37.55,75913.0,0.0,-0.76083,0.00011,23.38168]
[1776534054324,37.55,75913.46,0.0,-0.76078,0.00011,23.38443]
[1776534059359,37.55,75913.46,0.0,-0.76078,0.00011,23.38432]
[1776534064394,37.55,75914.01,0.0,-0.76072,0.00011,23.38761]
[1776534069430,37.55,75914.05,0.0,-0.76072,0.00011,23.38774]
[1776534075472,37.55,75915.38,0.0,-0.76058,0.00011,23.39581]
[1776534080507,37.55,75919.45,0.0,-0.76014,0.00011,23.42061]
[1776534085542,37.55,75918.34,0.0,-0.76026,0.00011,23.41349]
[1776534090577,37.55,75918.4,0.0,-0.76026,0.00011,23.41356]
[1776534095612,37.55,75918.02,0.0,-0.76033,0.00011,23.4075]
[1776534100647,37.54,75915.14,0.0,-0.76065,0.00011,23.38954]
[1776534105685,37.54,75915.07,0.0,-0.76066,0.00011,23.38897]
[1776534110720,37.54,75915.0,0.0,-0.76067,0.00011,23.38845]
[1776534116762,37.54,75914.97,0.0,-0.76067,0.00011,23.38822]
[1776534121797,37.54,75915.06,0.0,-0.76066,0.00011,23.38879]
[1776534129853,37.54,75915.28,0.0,-0.76064,0.00011,23.39012]
[1776534134892,37.54,75913.9,0.0,-0.76079,0.00011,23.38159]
[1776534139928,37.54,75914.85,0.0,-0.76069,0.00011,23.38741]
[1776534144964,37.54,75918.53,0.0,-0.76029,0.00011,23.40993]
[1776534150000,37.54,75916.96,0.0,-0.76046,0.00011,23.40007]
[1776534155035,37.54,75914.84,0.0,-0.76072,0.00011,23.38351]
[1776534163091,37.54,75915.31,0.0,-0.76067,0.00011,23.38643]
[1776534171147,37.54,75914.91,0.0,-0.76071,0.00011,23.38405]
[1776534176182,37.54,75914.77,0.0,-0.76072,0.00011,23.38325]
[1776534183231,37.54,75915.31,0.0,-0.76066,0.00011,23.38663]
[1776534190280,37.54,75916.24,0.0,-0.76056,0.00011,23.39233]
[1776534195317,37.54,75916.27,0.0,-0.76056,0.00011,23.39244]
[1776534200350,37.54,75916.45,0.0,-0.76054,0.00011,23.39346]
[1776534205384,37.54,75915.36,0.0,-0.76066,0.00011,23.38664]
[1776534216462,37.54,75914.57,0.0,-0.76078,0.00011,23.37816]
[1776534220490,37.54,75909.78,0.0,-0.7613,0.00011,23.34855]
[1776534229553,37.54,75910.09,0.0,-0.76126,0.00011,23.35064]
[1776534235756,37.54,75910.09,0.0,-0.76126,0.00011,23.35077]
[1776534243651,37.54,75910.09,0.0,-0.76126,0.00011,23.35112]
[1776534250699,37.54,75910.79,0.0,-0.76117,0.00011,23.35576]
[1776534256742,37.55,75911.43,0.0,-0.7611,0.00011,23.35998]
[1776534258756,37.55,75916.19,0.0,-0.76057,0.00011,23.38943]
[1776534264798,37.55,75916.28,0.0,-0.76056,0.00011,23.39007]
[1776534271848,37.55,75916.43,0.0,-0.76057,0.00011,23.38756]
[1776534276883,37.55,75917.09,0.0,-0.7605,0.00011,23.39157]
[1776534281918,37.55,75917.06,0.0,-0.7605,0.00011,23.39129]
[1776534291988,37.54,75917.15,0.0,-0.7605,0.00011,23.39162]
[1776534297023,37.54,75917.94,0.0,-0.76041,0.00011,23.39659]
[1776534300044,37.55,75912.9,0.0,-0.76096,0.00011,23.36557]
[1776534308100,37.55,75913.61,0.0,-0.76088,0.00011,23.37005]
[1776534309107,37.55,75918.99,0.0,-0.76029,0.00011,23.40322]
[1776534316157,37.54,75919.1,0.0,-0.76028,0.00011,23.40369]
[1776534322198,37.54,75919.51,0.0,-0.76024,0.00011,23.40602]
[1776534331262,37.54,75920.16,0.0,-0.7602,0.00011,23.40624]
[1776534336297,37.54,75919.77,0.0,-0.76024,0.00011,23.40367]
[1776534341332,37.54,75916.4,0.0,-0.76061,0.00011,23.38291]
[1776534349388,37.55,75916.03,0.0,-0.76064,0.00011,23.38143]
[1776534363486,37.55,75915.87,0.0,-0.76065,0.00011,23.38059]
[1776534368521,37.55,75914.91,0.0,-0.76076,0.00011,23.37469]
[1776534373557,37.55,75915.4,0.0,-0.7607,0.00011,23.37781]
[1776534382620,37.55,75917.71,0.0,-0.76045,0.00011,23.39198]
[1776534395711,37.55,75917.75,0.0,-0.76047,0.00011,23.38879]
[1776534400747,37.55,75917.75,0.0,-0.76047,0.00011,23.38873]
[1776534405782,37.55,75918.93,0.0,-0.76034,0.00011,23.39589]
[1776534410817,37.54,75918.87,0.0,-0.76035,0.00011,23.39537]
[1776534415851,37.54,75919.09,0.0,-0.76033,0.00011,23.39655]
[1776534425922,37.54,75919.09,0.0,-0.76034,0.00011,23.39617]
[1776534431964,37.54,75920.73,0.0,-0.76016,0.00011,23.40599]
[1776534436998,37.54,75921.18,0.0,-0.76012,0.00011,23.4085]
[1776534442039,37.54,75921.21,0.0,-0.76012,0.00011,23.40842]
[1776534447074,37.54,75922.39,0.0,-0.75999,0.00011,23.41542]
[1776534452112,37.54,75922.86,0.0,-0.75997,0.00011,23.41458]
[1776534457147,37.54,75925.89,0.0,-0.75964,0.00011,23.43295]
[1776534462182,37.54,75925.65,0.0,-0.75968,0.00011,23.43109]
[1776534467217,37.54,75925.84,0.0,-0.75966,0.00011,23.43192]
[1776534472254,37.54,75926.62,0.0,-0.75957,0.00011,23.43684]
[1776534477289,37.54,75927.03,0.0,-0.75952,0.00011,23.43957]
[1776534483331,37.54,75927.45,0.0,-0.75947,0.00011,23.44243]
[1776534488366,37.54,75927.37,0.0,-0.75948,0.00011,23.44218]
[1776534498436,37.54,75927.38,0.0,-0.75947,0.00011,23.44275]
[1776534503471,37.54,75927.16,0.0,-0.75948,0.00011,23.44176]
[1776534508506,37.54,75925.0,0.0,-0.75971,0.00011,23.4293]
[1776534513541,37.55,75925.28,0.0,-0.75968,0.00011,23.42847]
[1776534518575,37.55,75925.2,0.0,-0.75967,0.00011,23.42889]
[1776534523611,37.55,75924.77,0.0,-0.7597,0.00011,23.42718]
[1776534529654,37.56,75924.98,0.0,-0.75966,0.00011,23.42962]
[1776534538718,37.56,75924.31,0.0,-0.7597,0.00011,23.42725]
[1776534543753,37.56,75924.44,0.0,-0.75966,0.00011,23.42907]
[1776534549795,37.57,75924.61,0.0,-0.75962,0.00011,23.43133]
[1776534563893,37.58,75924.41,0.0,-0.75959,0.00011,23.43293]
[1776534570942,37.58,75924.01,0.0,-0.75961,0.00011,23.43189]
[1776534576984,37.58,75923.94,0.0,-0.75962,0.00011,23.42919]
[1776534583026,37.59,75921.77,0.0,-0.75983,0.00011,23.41708]
[1776534589069,37.59,75922.93,0.0,-0.75968,0.00011,23.42539]
[1776534594104,37.59,75923.98,0.0,-0.75955,0.00011,23.43277]
[1776534599140,37.6,75923.23,0.0,-0.75962,0.00011,23.42905]
[1776534604175,37.6,75924.2,0.0,-0.75949,0.00011,23.43589]
[1776534609210,37.6,75924.85,0.0,-0.7594,0.00011,23.44072]
[1776534614246,37.6,75925.17,0.0,-0.75936,0.00011,23.44305]
[1776534620288,37.6,75924.92,0.0,-0.75938,0.00011,23.44186]
[1776534625323,37.61,75924.92,0.0,-0.75938,0.00011,23.44209]
[1776534630358,37.61,75921.73,0.0,-0.75973,0.00011,23.42272]
[1776534635393,37.61,75918.08,0.0,-0.76014,0.00011,23.39715]
[1776534640428,37.61,75917.29,0.0,-0.76022,0.00011,23.39264]
[1776534651505,37.61,75917.11,0.0,-0.76023,0.00011,23.39227]
[1776534656540,37.61,75918.85,0.0,-0.76003,0.00011,23.40318]
[1776534661575,37.61,75919.04,0.0,-0.76001,0.00011,23.40449]
[1776534669631,37.61,75918.33,0.0,-0.76008,0.00011,23.40035]
[1776534674666,37.61,75920.39,0.0,-0.75986,0.00011,23.41315]
[1776534679701,37.61,75920.92,0.0,-0.75979,0.00011,23.41653]
[1776534684736,37.61,75921.0,0.0,-0.75978,0.00011,23.41715]
[1776534689771,37.61,75921.65,0.0,-0.75971,0.00011,23.42128]
[1776534696820,37.61,75921.61,0.0,-0.75973,0.00011,23.41779]
[1776534701855,37.62,75916.04,0.0,-0.76034,0.00011,23.38377]
[1776534707897,37.62,75912.15,0.0,-0.76076,0.00011,23.36044]
[1776534712932,37.62,75912.49,0.0,-0.76071,0.00011,23.3631]
[1776534725019,37.62,75912.03,0.0,-0.76073,0.00011,23.36176]
[1776534730054,37.63,75911.95,0.0,-0.76073,0.00011,23.36186]
[1776534737103,37.63,75913.48,0.0,-0.76054,0.00011,23.37209]
[1776534738110,37.63,75918.49,0.0,-0.75999,0.00011,23.40299]
[1776534743145,37.63,75920.15,0.0,-0.75981,0.00011,23.41348]
[1776534748180,37.63,75920.08,0.0,-0.75981,0.00011,23.41333]
[1776534754222,37.63,75921.96,0.0,-0.75962,0.00011,23.42176]
[1776534761271,37.63,75921.91,0.0,-0.75961,0.00011,23.42187]
[1776534766309,37.63,75915.52,0.0,-0.76031,0.00011,23.38293]
[1776534771344,37.63,75915.56,0.0,-0.7603,0.00011,23.38369]
[1776534776389,37.64,75915.55,0.0,-0.76029,0.00011,23.38422]
[1776534781424,37.64,75915.86,0.0,-0.76024,0.00011,23.38676]
[1776534786459,37.64,75918.24,0.0,-0.75997,0.00011,23.40203]
[1776534791494,37.64,75917.65,0.0,-0.76002,0.00011,23.39888]
[1776534798542,37.64,75917.69,0.0,-0.76001,0.00011,23.39976]
[1776534803578,37.64,75916.61,0.0,-0.76012,0.00011,23.39354]
[1776534809620,37.65,75915.65,0.0,-0.76021,0.00011,23.38813]
[1776534815662,37.65,75912.15,0.0,-0.76061,0.00011,23.36376]
[1776534821704,37.65,75911.66,0.0,-0.76065,0.00011,23.36145]
[1776534826739,37.65,75909.32,0.0,-0.76089,0.00011,23.34768]
[1776534833788,37.66,75909.29,0.0,-0.76088,0.00011,23.3484]
[1776534838823,37.66,75909.22,0.0,-0.76088,0.00011,23.34859]
[1776534843858,37.66,75909.07,0.0,-0.76088,0.00011,23.34828]
[1776534848892,37.66,75906.73,0.0,-0.76113,0.00011,23.33448]
[1776534861984,37.67,75907.42,0.0,-0.76102,0.00011,23.34044]
[1776534875075,37.67,75907.08,0.0,-0.76105,0.00011,23.33636]
[1776534885146,37.67,75907.08,0.0,-0.76103,0.00011,23.33745]
[1776534892195,37.68,75907.22,0.0,-0.761,0.00011,23.33905]
[1776534899244,37.68,75907.08,0.0,-0.761,0.00011,23.33891]
[1776534907300,37.68,75907.77,0.0,-0.76091,0.00011,23.34395]
[1776534913342,37.68,75904.54,0.0,-0.76125,0.00011,23.32467]
[1776534918377,37.68,75903.7,0.0,-0.76133,0.00011,23.3201]
[1776534928447,37.69,75903.7,0.0,-0.76131,0.00011,23.32132]
[1776534934489,37.69,75902.02,0.0,-0.7615,0.00011,23.30825]
[1776534939528,37.69,75898.5,0.0,-0.76188,0.00011,23.28728]
[1776534940777,37.69,75898.5,0.0,-0.76188,0.00011,23.28728]
[1776534940945,37.69,75898.5,0.0,-0.76188,0.00011,23.28728]
[1776534944563,37.69,75892.74,0.0,-0.76249,0.00011,23.25253]
[1776534948592,37.7,75887.96,0.0,-0.763,0.00011,23.22379]
[1776534949515,37.7,75887.96,0.0,-0.763,0.00011,23.22379]
[1776534949693,37.7,75887.96,0.0,-0.763,0.00011,23.22379]
[1776534949793,37.7,75887.89,0.0,-0.763,0.00011,23.2238]
[1776534955065,37.7,75883.58,0.0,-0.76345,0.00011,23.19787]
[1776534955254,37.7,75878.57,0.0,-0.76399,0.00011,23.16743]
[1776534956960,37.7,75878.19,0.0,-0.76402,0.00011,23.16537]
[1776534957197,37.7,75878.19,0.0,-0.76402,0.00011,23.16537]
[1776534963594,37.71,75875.62,0.0,-0.76427,0.00011,23.15129]
[1776534963696,37.71,75875.62,0.0,-0.76427,0.00011,23.15129]
[1776534964136,37.71,75875.62,0.0,-0.76427,0.00011,23.15129]
[1776534964193,37.71,75875.62,0.0,-0.76427,0.00011,23.15129]
[1776534964231,37.71,75875.62,0.0,-0.76426,0.00011,23.15189]
[1776534969745,37.71,75875.26,0.0,-0.76427,0.00011,23.15144]
[1776534975006,37.72,75875.97,0.0,-0.76417,0.00011,23.15669]
[1776534975203,37.72,75875.97,0.0,-0.76417,0.00011,23.15669]
[1776534977473,37.72,75879.0,0.0,-0.76382,0.00011,23.17649]
[1776534977707,37.72,75879.0,0.0,-0.76382,0.00011,23.17649]
[1776534985859,37.73,75882.71,0.0,-0.76338,0.00011,23.20151]
[1776534986771,37.73,75882.71,0.0,-0.76338,0.00011,23.20151]
[1776534986948,37.73,75882.71,0.0,-0.76338,0.00011,23.20151]
[1776534987353,37.73,75882.71,0.0,-0.76338,0.00011,23.20151]
[1776534987385,37.73,75882.94,0.0,-0.76335,0.00011,23.20315]
[1776534987439,37.73,75882.94,0.0,-0.76335,0.00011,23.20315]
[1776534992908,37.73,75882.32,0.0,-0.76342,0.00011,23.19719]
[1776534997943,37.74,75881.09,0.0,-0.76353,0.00011,23.19076]
[1776534999656,37.74,75881.05,0.0,-0.76353,0.00011,23.19074]
[1776534999706,37.74,75881.05,0.0,-0.76353,0.00011,23.19074]
[1776535009591,37.74,75880.98,0.0,-0.76353,0.00011,23.19054]
[1776535009633,37.74,75880.98,0.0,-0.76353,0.00011,23.19054]
[1776535009693,37.74,75880.98,0.0,-0.76353,0.00011,23.19054]
[1776535009793,37.74,75880.98,0.0,-0.76349,0.00011,23.19284]
[1776535016071,37.75,75880.54,0.0,-0.76351,0.00011,23.19149]
[1776535021107,37.75,75880.16,0.0,-0.76353,0.00011,23.19028]
[1776535026126,37.75,75879.88,0.0,-0.76356,0.00011,23.18878]
[1776535026191,37.75,75879.88,0.0,-0.76356,0.00011,23.18878]
[1776535026195,37.75,75879.88,0.0,-0.76356,0.00011,23.18878]
[1776535026292,37.75,75880.03,0.0,-0.76353,0.00011,23.19062]
[1776535026438,37.75,75880.03,0.0,-0.76353,0.00011,23.19062]
[1776535030905,37.76,75883.46,0.0,-0.76314,0.00011,23.21261]
[1776535030946,37.76,75883.46,0.0,-0.76314,0.00011,23.21261]
[1776535036213,37.76,75884.28,0.0,-0.76303,0.00011,23.21886]
[1776535042258,37.76,75884.28,0.0,-0.76301,0.00011,23.21964]
[1776535042384,37.76,75884.28,0.0,-0.76301,0.00011,23.21964]
[1776535042442,37.76,75884.28,0.0,-0.76301,0.00011,23.21964]
[1776535042481,37.76,75884.28,0.0,-0.763,0.00011,23.22003]
[1776535047271,37.76,75884.28,0.0,-0.763,0.00011,23.22003]
[1776535047440,37.76,75884.28,0.0,-0.763,0.00011,23.22003]
[1776535057361,37.77,75883.91,0.0,-0.76301,0.00011,23.21724]
[1776535062395,37.78,75883.9,0.0,-0.763,0.00011,23.21818]
[1776535066208,37.78,75883.93,0.0,-0.76298,0.00011,23.21876]
[1776535066446,37.78,75883.93,0.0,-0.76298,0.00011,23.21876]
[1776535066449,37.78,75885.2,0.0,-0.76284,0.00011,23.22698]
[1776535067863,37.78,75884.79,0.0,-0.76288,0.00011,23.22464]
[1776535067940,37.78,75884.79,0.0,-0.76288,0.00011,23.22464]
[1776535074480,37.78,75884.73,0.0,-0.76286,0.00011,23.22561]
[1776535079307,37.78,75884.77,0.0,-0.76285,0.00011,23.22642]
[1776535079353,37.78,75884.77,0.0,-0.76285,0.00011,23.22642]
[1776535079443,37.78,75884.77,0.0,-0.76285,0.00011,23.22642]
[1776535079408,37.79,75884.91,0.0,-0.76283,0.00011,23.22765]
[1776535083232,37.79,75886.93,0.0,-0.7626,0.00011,23.24042]
[1776535083443,37.79,75886.93,0.0,-0.7626,0.00011,23.24042]
[1776535088578,37.79,75886.6,0.0,-0.76261,0.00011,23.23959]
[1776535093613,37.79,75886.5,0.0,-0.76261,0.00011,23.23974]
[1776535096957,37.79,75885.73,0.0,-0.76269,0.00011,23.23531]
[1776535097104,37.79,75885.73,0.0,-0.76269,0.00011,23.23531]
[1776535097199,37.79,75885.73,0.0,-0.76269,0.00011,23.23531]
[1776535097248,37.79,75885.73,0.0,-0.76268,0.00011,23.23562]
[1776535102676,37.8,75885.58,0.0,-0.76268,0.00011,23.2355]
[1776535107710,37.8,75885.95,0.0,-0.76263,0.00011,23.23856]
[1776535112490,37.8,75884.54,0.0,-0.76277,0.00011,23.23037]
[1776535112498,37.8,75884.54,0.0,-0.76277,0.00011,23.23037]
[1776535112701,37.8,75884.58,0.0,-0.76279,0.00011,23.22732]
[1776535112746,37.8,75884.54,0.0,-0.76279,0.00011,23.22723]
[1776535119646,37.8,75884.44,0.0,-0.76279,0.00011,23.22728]
[1776535119693,37.8,75884.44,0.0,-0.76279,0.00011,23.22728]
[1776535119695,37.81,75884.44,0.0,-0.76278,0.00011,23.22777]
[1776535125698,37.81,75883.76,0.0,-0.76284,0.00011,23.22441]
[1776535128516,37.81,75883.76,0.0,-0.76284,0.00011,23.22449]
[1776535128518,37.81,75883.76,0.0,-0.76284,0.00011,23.22449]
[1776535128693,37.81,75883.84,0.0,-0.76282,0.00011,23.22521]
[1776535128858,37.81,75883.73,0.0,-0.76283,0.00011,23.22461]
[1776535135907,37.81,75883.15,0.0,-0.76288,0.00011,23.22167]
[1776535144493,37.81,75883.15,0.0,-0.76288,0.00011,23.22217]
[1776535144499,37.81,75883.29,0.0,-0.76284,0.00011,23.22384]
[1776535144567,37.81,75883.29,0.0,-0.76284,0.00011,23.22384]
[1776535144696,37.81,75883.29,0.0,-0.76284,0.00011,23.22384]
[1776535151013,37.82,75883.26,0.0,-0.76283,0.00011,23.22477]
[1776535159069,37.82,75883.24,0.0,-0.76281,0.00011,23.22589]
[1776535160326,37.82,75883.24,0.0,-0.76281,0.00011,23.22589]
[1776535160371,37.82,75883.24,0.0,-0.76281,0.00011,23.22589]
[1776535160441,37.82,75883.24,0.0,-0.76281,0.00011,23.22589]
[1776535160541,37.82,75883.14,0.0,-0.76281,0.00011,23.22543]
[1776535167126,37.83,75882.79,0.0,-0.76283,0.00011,23.22435]
[1776535172160,37.83,75882.82,0.0,-0.76284,0.00011,23.22184]
[1776535172912,37.83,75882.82,0.0,-0.76284,0.00011,23.22184]
[1776535172945,37.83,75882.82,0.0,-0.76284,0.00011,23.22184]
[1776535172962,37.83,75882.82,0.0,-0.76284,0.00011,23.22184]
[1776535173198,37.83,75882.82,0.0,-0.76284,0.00011,23.22184]
[1776535173299,37.83,75882.8,0.0,-0.76284,0.00011,23.22187]
[1776535179210,37.83,75882.34,0.0,-0.76287,0.00011,23.21995]
[1776535180256,37.83,75873.77,0.0,-0.7638,0.00011,23.16728]
[1776535181241,37.83,75859.6,0.0,-0.76533,0.00011,23.08]
[1776535182248,37.83,75857.41,0.0,-0.76556,0.00011,23.06669]
[1776535186490,37.83,75857.38,0.0,-0.76555,0.00011,23.06722]
[1776535186568,37.84,75857.59,0.0,-0.76552,0.00011,23.06876]
[1776535186622,37.84,75857.59,0.0,-0.76552,0.00011,23.06876]
[1776535186695,37.84,75857.59,0.0,-0.76552,0.00011,23.06876]
[1776535187283,37.84,75857.66,0.0,-0.76551,0.00011,23.06943]
[1776535192318,37.84,75856.45,0.0,-0.76562,0.00011,23.06317]
[1776535193668,37.84,75855.56,0.0,-0.76571,0.00011,23.05792]
[1776535193698,37.84,75855.56,0.0,-0.76571,0.00011,23.05792]
[1776535201381,37.85,75852.73,0.0,-0.76598,0.00011,23.04247]
[1776535205409,37.85,75846.07,0.0,-0.76668,0.00011,23.00243]
[1776535208886,37.85,75844.54,0.0,-0.76682,0.00011,22.99395]
[1776535208949,37.85,75844.54,0.0,-0.76682,0.00011,22.99395]
[1776535209239,37.85,75844.54,0.0,-0.76682,0.00011,22.99395]
[1776535209440,37.85,75844.54,0.0,-0.76682,0.00011,22.99395]
[1776535209540,37.85,75845.9,0.0,-0.76667,0.00011,23.0027]
[1776535215479,37.86,75845.39,0.0,-0.76669,0.00011,23.00149]
[1776535220514,37.86,75844.57,0.0,-0.76675,0.00011,22.99803]
[1776535221465,37.86,75844.57,0.0,-0.76675,0.00011,22.99803]
[1776535221567,37.87,75844.57,0.0,-0.76674,0.00011,22.99835]
[1776535221691,37.87,75844.57,0.0,-0.76674,0.00011,22.99835]
[1776535221856,37.87,75844.57,0.0,-0.76674,0.00011,22.99835]
[1776535221949,37.87,75844.57,0.0,-0.76674,0.00011,22.99835]
[1776535221952,37.87,75844.57,0.0,-0.76674,0.00011,22.99868]
[1776535227563,37.87,75846.18,0.0,-0.76653,0.00011,23.0102]
[1776535233605,37.88,75846.54,0.0,-0.76648,0.00011,23.01079]
[1776535234440,37.88,75846.54,0.0,-0.76648,0.00011,23.01079]
[1776535234541,37.88,75846.54,0.0,-0.76648,0.00011,23.01109]
[1776535234693,37.88,75846.54,0.0,-0.76648,0.00011,23.01109]
[1776535234796,37.88,75846.54,0.0,-0.76648,0.00011,23.01109]
[1776535234940,37.88,75846.54,0.0,-0.76648,0.00011,23.01109]
[1776535235039,37.88,75846.54,0.0,-0.76647,0.00011,23.0114]
[1776535241662,37.88,75847.66,0.0,-0.76632,0.00011,23.02008]
[1776535246696,37.89,75847.48,0.0,-0.76631,0.00011,23.0204]
[1776535248074,37.89,75847.48,0.0,-0.76631,0.00011,23.0204]
[1776535248197,37.89,75847.48,0.0,-0.76631,0.00011,23.0204]
[1776535248260,37.89,75847.48,0.0,-0.76631,0.00011,23.0204]
[1776535248447,37.89,75847.48,0.0,-0.76631,0.00011,23.0204]
[1776535248504,37.89,75847.46,0.0,-0.76631,0.00011,23.02086]
[1776535250941,37.89,75844.0,0.0,-0.76667,0.00011,22.99976]
[1776535251041,37.89,75843.11,0.0,-0.76676,0.00011,22.99489]
[1776535252692,37.89,75839.58,0.0,-0.76714,0.00011,22.97305]
[1776535252867,37.89,75839.58,0.0,-0.76714,0.00011,22.97305]
[1776535252954,37.89,75839.58,0.0,-0.76714,0.00011,22.97305]
[1776535252966,37.89,75838.47,0.0,-0.76725,0.00011,22.9665]
[1776535256766,37.9,75831.63,0.0,-0.76796,0.00011,22.9255]
[1776535258945,37.9,75828.15,0.0,-0.76833,0.00011,22.90377]
[1776535259198,37.9,75828.15,0.0,-0.76833,0.00011,22.90377]
[1776535259308,37.9,75828.15,0.0,-0.76833,0.00011,22.90377]
[1776535259441,37.9,75828.15,0.0,-0.76833,0.00011,22.90377]
[1776535259538,37.9,75826.76,0.0,-0.76849,0.00011,22.89489]
[1776535265829,37.89,75824.75,0.0,-0.76872,0.00011,22.88158]
[1776535269250,37.89,75821.21,0.0,-0.7691,0.00011,22.85937]
[1776535269439,37.89,75821.21,0.0,-0.7691,0.00011,22.85937]
[1776535269467,37.89,75821.02,0.0,-0.76912,0.00011,22.85798]
[1776535269973,37.89,75821.02,0.0,-0.76912,0.00011,22.85798]
[1776535270203,37.89,75821.02,0.0,-0.76912,0.00011,22.85798]
[1776535274892,37.89,75812.28,0.0,-0.77007,0.00011,22.80305]
[1776535275899,37.89,75806.17,0.0,-0.77072,0.00011,22.76479]
[1776535276906,37.89,75799.96,0.0,-0.77139,0.00011,22.72592]
[1776535277913,37.89,75794.86,0.0,-0.77193,0.00011,22.69398]
[1776535278920,37.89,75790.57,0.0,-0.77239,0.00011,22.66711]
[1776535280934,37.89,75790.57,0.0,-0.77239,0.00011,22.66684]
[1776535284962,37.89,75785.94,0.0,-0.77289,0.00011,22.63784]
[1776535288556,37.89,75787.25,0.0,-0.77275,0.00011,22.64596]
[1776535288657,37.89,75788.14,0.0,-0.77265,0.00011,22.65143]
[1776535289271,37.89,75788.14,0.0,-0.77265,0.00011,22.65143]
[1776535289448,37.89,75788.14,0.0,-0.77265,0.00011,22.65143]
[1776535289538,37.89,75787.8,0.0,-0.77269,0.00011,22.64925]
[1776535294344,37.89,75787.94,0.0,-0.7727,0.00011,22.64654]
[1776535294441,37.89,75787.94,0.0,-0.7727,0.00011,22.64654]
[1776535294505,37.89,75784.6,0.0,-0.77306,0.00011,22.62561]
[1776535295032,37.89,75778.62,0.0,-0.77369,0.00011,22.58804]
[1776535298053,37.89,75766.1,0.0,-0.77502,0.00011,22.50929]
[1776535299059,37.89,75761.9,0.0,-0.77546,0.00011,22.48275]
[1776535300068,37.88,75755.55,0.0,-0.77613,0.00011,22.44279]
[1776535303089,37.89,75751.56,0.0,-0.77655,0.00011,22.41772]
[1776535307116,37.88,75746.09,0.0,-0.77713,0.0001,22.38315]
[1776535308177,37.88,75746.09,0.0,-0.77713,0.0001,22.38315]
[1776535308195,37.88,75746.09,0.0,-0.77713,0.0001,22.38315]
[1776535309131,37.88,75738.44,0.0,-0.77793,0.0001,22.33485]
[1776535313810,37.88,75736.7,0.0,-0.77812,0.0001,22.32342]
[1776535313940,37.88,75736.7,0.0,-0.77812,0.0001,22.32342]
[1776535314462,37.88,75736.7,0.0,-0.77812,0.0001,22.32342]
[1776535314696,37.88,75736.7,0.0,-0.77812,0.0001,22.32342]
[1776535314499,37.88,75736.87,0.0,-0.77811,0.0001,22.32438]
[1776535318880,37.88,75739.81,0.0,-0.77781,0.0001,22.34247]
[1776535318957,37.88,75739.81,0.0,-0.77781,0.0001,22.34247]
[1776535319357,37.88,75739.81,0.0,-0.77781,0.0001,22.34247]
[1776535319435,37.88,75739.81,0.0,-0.77781,0.0001,22.34247]
[1776535319525,37.88,75740.31,0.0,-0.77776,0.0001,22.34552]
[1776535322222,37.88,75746.7,0.0,-0.77709,0.0001,22.38556]
[1776535323172,37.88,75746.7,0.0,-0.77709,0.0001,22.38556]
[1776535325243,37.88,75757.83,0.0,-0.77593,0.00011,22.45526]
[1776535325834,37.88,75757.83,0.0,-0.77593,0.00011,22.45526]
[1776535326759,37.88,75760.24,0.0,-0.77568,0.00011,22.47024]
[1776535326941,37.88,75760.24,0.0,-0.77568,0.00011,22.47024]
[1776535327258,37.88,75759.85,0.0,-0.77572,0.00011,22.4676]
[1776535329291,37.88,75763.13,0.0,-0.77538,0.00011,22.48803]
[1776535329441,37.88,75763.13,0.0,-0.77538,0.00011,22.48803]
[1776535334279,37.88,75764.52,0.0,-0.77524,0.00011,22.49612]
[1776535334438,37.88,75764.52,0.0,-0.77524,0.00011,22.49612]
[1776535336116,37.87,75767.26,0.0,-0.77497,0.00011,22.51247]
[1776535336199,37.87,75767.26,0.0,-0.77497,0.00011,22.51247]
[1776535336322,37.87,75767.68,0.0,-0.77493,0.00011,22.515]
[1776535337912,37.87,75768.08,0.0,-0.77489,0.00011,22.5174]
[1776535337951,37.87,75768.08,0.0,-0.77489,0.00011,22.5174]
[1776535343519,37.87,75768.24,0.0,-0.77488,0.00011,22.51778]
[1776535343695,37.87,75768.24,0.0,-0.77488,0.00011,22.51778]
[1776535344266,37.87,75767.72,0.0,-0.77494,0.00011,22.51438]
[1776535344438,37.87,75767.72,0.0,-0.77494,0.00011,22.51438]
[1776535344539,37.87,75766.08,0.0,-0.77511,0.00011,22.50394]
[1776535345384,37.87,75762.13,0.0,-0.77553,0.00011,22.479]
[1776535346932,37.87,75760.21,0.0,-0.77574,0.00011,22.46684]
[1776535347153,37.87,75760.21,0.0,-0.77574,0.00011,22.46684]
[1776535347399,37.87,75751.92,0.0,-0.77661,0.00011,22.4146]
[1776535348406,37.87,75743.21,0.0,-0.77753,0.0001,22.35959]
[1776535349413,37.87,75748.63,0.0,-0.77696,0.00011,22.39374]
[1776535350420,37.87,75755.9,0.0,-0.77619,0.00011,22.43947]
[1776535351156,37.87,75755.9,0.0,-0.77619,0.00011,22.43947]
[1776535351190,37.87,75755.9,0.0,-0.77619,0.00011,22.43947]
[1776535354448,37.87,75751.09,0.0,-0.77672,0.00011,22.40566]
[1776535354984,37.87,75751.09,0.0,-0.77672,0.00011,22.40566]
[1776535355200,37.87,75751.09,0.0,-0.77672,0.00011,22.40566]
[1776535355945,37.87,75749.94,0.0,-0.77685,0.00011,22.39833]
[1776535356462,37.87,75748.42,0.0,-0.77701,0.00011,22.38866]
[1776535357468,37.87,75741.22,0.0,-0.77776,0.0001,22.34319]
[1776535358476,37.87,75734.11,0.0,-0.77851,0.0001,22.29829]
[1776535359484,37.87,75723.92,0.0,-0.77958,0.0001,22.23365]
[1776535360490,37.87,75727.0,0.0,-0.77926,0.0001,22.253]
[1776535363511,37.87,75733.04,0.0,-0.77863,0.0001,22.29101]
[1776535364630,37.87,75733.04,0.0,-0.77863,0.0001,22.29101]
[1776535364693,37.87,75733.04,0.0,-0.77863,0.0001,22.29101]
[1776535370560,37.87,75734.98,0.0,-0.77844,0.0001,22.30255]
[1776535371319,37.87,75734.98,0.0,-0.77844,0.0001,22.30255]
[1776535371440,37.87,75734.98,0.0,-0.77844,0.0001,22.30255]
[1776535372360,37.86,75734.98,0.0,-0.77844,0.0001,22.30243]
[1776535372437,37.86,75734.98,0.0,-0.77844,0.0001,22.30243]
[1776535372574,37.86,75734.91,0.0,-0.77845,0.0001,22.30187]
[1776535376602,37.86,75739.72,0.0,-0.77796,0.0001,22.33175]
[1776535377608,37.86,75751.3,0.0,-0.77674,0.00011,22.40469]
[1776535378616,37.86,75753.32,0.0,-0.77653,0.00011,22.41725]
[1776535380163,37.86,75753.02,0.0,-0.77657,0.00011,22.41519]
[1776535380199,37.86,75753.02,0.0,-0.77657,0.00011,22.41519]
[1776535384624,37.86,75754.93,0.0,-0.77638,0.00011,22.42666]
[1776535384699,37.86,75754.93,0.0,-0.77638,0.00011,22.42666]
[1776535386585,37.86,75754.46,0.0,-0.77643,0.00011,22.42356]
[1776535386694,37.86,75754.46,0.0,-0.77643,0.00011,22.42356]
[1776535386795,37.86,75755.21,0.0,-0.77635,0.00011,22.42803]
[1776535392892,37.86,75755.14,0.0,-0.77637,0.00011,22.42695]
[1776535392940,37.86,75755.14,0.0,-0.77637,0.00011,22.42695]
[1776535395736,37.86,75747.54,0.0,-0.77718,0.00011,22.37857]
[1776535396754,37.86,75747.54,0.0,-0.77718,0.00011,22.37857]
[1776535396743,37.86,75740.26,0.0,-0.77795,0.0001,22.33246]
[1776535396938,37.86,75740.26,0.0,-0.77795,0.0001,22.33246]
[1776535400459,37.85,75739.71,0.0,-0.77801,0.0001,22.32858]
[1776535400527,37.85,75739.71,0.0,-0.77801,0.0001,22.32858]
[1776535400771,37.85,75739.41,0.0,-0.77804,0.0001,22.32655]
[1776535401673,37.85,75739.41,0.0,-0.77804,0.0001,22.32655]
[1776535401690,37.85,75739.41,0.0,-0.77804,0.0001,22.32655]
[1776535407820,37.85,75737.54,0.0,-0.77826,0.0001,22.31387]
[1776535410791,37.85,75737.49,0.0,-0.77826,0.0001,22.31343]
[1776535414870,37.85,75743.51,0.0,-0.77767,0.0001,22.34722]
[1776535415877,37.85,75750.94,0.0,-0.77689,0.00011,22.39398]
[1776535418733,37.85,75752.49,0.0,-0.77673,0.00011,22.40359]
[1776535418779,37.85,75752.87,0.0,-0.77669,0.00011,22.40565]
[1776535418938,37.85,75752.87,0.0,-0.77669,0.00011,22.40565]
[1776535424940,37.84,75755.43,0.0,-0.77644,0.00011,22.4207]
[1776535429975,37.84,75755.46,0.0,-0.77646,0.00011,22.42008]
[1776535432834,37.84,75755.5,0.0,-0.77645,0.00011,22.42016]
[1776535432836,37.84,75755.42,0.0,-0.77647,0.00011,22.41933]
[1776535432938,37.84,75755.42,0.0,-0.77647,0.00011,22.41933]
[1776535435010,37.84,75772.23,0.0,-0.7747,0.00011,22.52475]
[1776535436017,37.84,75780.0,0.0,-0.77388,0.00011,22.57347]
[1776535437025,37.84,75787.85,0.0,-0.77305,0.00011,22.62252]
[1776535438032,37.84,75792.83,0.0,-0.77252,0.00011,22.65361]
[1776535440046,37.84,75795.1,0.0,-0.77229,0.00011,22.66765]
[1776535443115,37.84,75798.11,0.0,-0.77197,0.00011,22.68642]
[1776535443944,37.84,75802.51,0.0,-0.7715,0.00011,22.71388]
[1776535450116,37.84,75801.94,0.0,-0.77157,0.00011,22.70993]
[1776535452130,37.84,75788.84,0.0,-0.77296,0.00011,22.62782]
[1776535454144,37.84,75787.89,0.0,-0.77307,0.00011,22.62168]
[1776535456875,37.84,75787.39,0.0,-0.77312,0.00011,22.61843]
[1776535456939,37.84,75787.39,0.0,-0.77312,0.00011,22.61843]
[1776535458082,37.84,75787.39,0.0,-0.77312,0.00011,22.61833]
[1776535458188,37.84,75787.39,0.0,-0.77312,0.00011,22.61833]
[1776535458619,37.84,75787.32,0.0,-0.77313,0.00011,22.61771]
[1776535461743,37.84,75787.78,0.0,-0.77309,0.00011,22.6204]
[1776535461940,37.83,75787.67,0.0,-0.7731,0.00011,22.61962]
[1776535466228,37.83,75778.3,0.0,-0.7741,0.00011,22.56044]
[1776535468242,37.83,75783.53,0.0,-0.77355,0.00011,22.59319]
[1776535469427,37.83,75783.53,0.0,-0.77355,0.00011,22.59319]
[1776535469447,37.83,75783.53,0.0,-0.77355,0.00011,22.59319]
[1776535472238,37.83,75787.86,0.0,-0.77312,0.00011,22.61665]
[1776535472439,37.83,75787.86,0.0,-0.77312,0.00011,22.61665]
[1776535473476,37.83,75788.5,0.0,-0.77305,0.00011,22.62058]
[1776535473693,37.83,75788.5,0.0,-0.77305,0.00011,22.62058]
[1776535473697,37.83,75788.5,0.0,-0.77305,0.00011,22.62051]
[1776535476476,37.83,75786.77,0.0,-0.77324,0.00011,22.60952]
[1776535476701,37.83,75786.77,0.0,-0.77324,0.00011,22.60952]
[1776535478316,37.83,75779.03,0.0,-0.77406,0.00011,22.56068]
[1776535480068,37.83,75782.78,0.0,-0.77367,0.00011,22.58415]
[1776535480191,37.83,75782.78,0.0,-0.77367,0.00011,22.58415]
[1776535480984,37.83,75783.31,0.0,-0.77361,0.00011,22.58738]
[1776535481188,37.83,75783.31,0.0,-0.77361,0.00011,22.58738]
[1776535481337,37.83,75783.57,0.0,-0.77359,0.00011,22.58893]
[1776535483134,37.83,75784.13,0.0,-0.77353,0.00011,22.59235]
[1776535483197,37.83,75784.13,0.0,-0.77353,0.00011,22.59235]
[1776535488386,37.83,75787.94,0.0,-0.77313,0.00011,22.61575]
[1776535489001,37.83,75787.94,0.0,-0.77313,0.00011,22.61575]
[1776535489198,37.83,75787.94,0.0,-0.77313,0.00011,22.61575]
[1776535489292,37.83,75787.94,0.0,-0.77313,0.00011,22.61575]
[1776535489435,37.83,75787.94,0.0,-0.77313,0.00011,22.61575]
[1776535489537,37.83,75787.58,0.0,-0.77317,0.00011,22.6134]
[1776535495436,37.83,75787.33,0.0,-0.77321,0.00011,22.61101]
[1776535497450,37.83,75795.48,0.0,-0.77235,0.00011,22.66182]
[1776535499491,37.83,75797.78,0.0,-0.77211,0.00011,22.67609]
[1776535499711,37.83,75797.78,0.0,-0.77211,0.00011,22.67609]
[1776535503679,37.82,75793.2,0.0,-0.77261,0.00011,22.64682]
[1776535503705,37.82,75793.2,0.0,-0.77261,0.00011,22.64682]
[1776535505506,37.82,75780.49,0.0,-0.77396,0.00011,22.56683]
[1776535506513,37.82,75776.76,0.0,-0.77436,0.00011,22.54319]
[1776535507878,37.82,75776.76,0.0,-0.77436,0.00011,22.54319]
[1776535508268,37.82,75776.93,0.0,-0.77435,0.00011,22.54406]
[1776535508527,37.82,75777.21,0.0,-0.77432,0.00011,22.54562]
[1776535509096,37.82,75777.21,0.0,-0.77432,0.00011,22.54562]
[1776535510541,37.82,75770.09,0.0,-0.77508,0.00011,22.50049]
[1776535513832,37.82,75767.83,0.0,-0.77532,0.00011,22.48599]
[1776535513941,37.82,75767.39,0.0,-0.77537,0.00011,22.48309]
[1776535514225,37.82,75767.39,0.0,-0.77537,0.00011,22.48309]
[1776535514437,37.82,75767.39,0.0,-0.77537,0.00011,22.48309]
[1776535514569,37.82,75764.62,0.0,-0.77567,0.00011,22.46553]
[1776535518288,37.82,75761.11,0.0,-0.77604,0.00011,22.44314]
[1776535518453,37.82,75761.11,0.0,-0.77604,0.00011,22.44314]
[1776535523632,37.82,75762.79,0.0,-0.77587,0.00011,22.45315]
[1776535527660,37.81,75757.8,0.0,-0.77641,0.00011,22.42099]
[1776535532500,37.81,75761.39,0.0,-0.77607,0.00011,22.43943]
[1776535532708,37.81,75761.39,0.0,-0.77607,0.00011,22.43943]
[1776535534319,37.81,75761.75,0.0,-0.77604,0.00011,22.44136]
[1776535534439,37.81,75761.75,0.0,-0.77604,0.00011,22.44136]
[1776535534540,37.81,75761.75,0.0,-0.77604,0.00011,22.44118]
[1776535536527,37.81,75760.93,0.0,-0.77613,0.00011,22.43584]
[1776535536698,37.81,75760.93,0.0,-0.77613,0.00011,22.43584]
[1776535541758,37.81,75764.99,0.0,-0.77572,0.00011,22.46021]
[1776535544780,37.8,75774.32,0.0,-0.77475,0.00011,22.51823]
[1776535545843,37.8,75774.32,0.0,-0.77475,0.00011,22.51823]
[1776535545952,37.8,75774.32,0.0,-0.77475,0.00011,22.51823]
[1776535547732,37.8,75773.5,0.0,-0.77484,0.00011,22.5127]
[1776535547939,37.8,75773.5,0.0,-0.77484,0.00011,22.5127]
[1776535547833,37.8,75773.5,0.0,-0.77485,0.00011,22.51257]
[1776535552836,37.8,75773.64,0.0,-0.77485,0.00011,22.51265]
[1776535554081,37.8,75773.64,0.0,-0.77485,0.00011,22.51265]
[1776535554205,37.8,75773.64,0.0,-0.77485,0.00011,22.51265]
[1776535558878,37.8,75794.8,0.0,-0.77262,0.00011,22.64445]
[1776535559885,37.8,75795.21,0.0,-0.77258,0.00011,22.64671]
[1776535563778,37.8,75795.0,0.0,-0.77261,0.00011,22.64517]
[1776535563950,37.8,75795.0,0.0,-0.77261,0.00011,22.64517]
[1776535566410,37.8,75795.39,0.0,-0.77257,0.00011,22.64737]
[1776535566442,37.8,75795.39,0.0,-0.77257,0.00011,22.64737]
[1776535566934,37.8,75795.33,0.0,-0.77258,0.00011,22.64692]
[1776535570504,37.8,75795.97,0.0,-0.77251,0.00011,22.65068]
[1776535570695,37.8,75795.97,0.0,-0.77251,0.00011,22.65068]
[1776535577004,37.79,75793.09,0.0,-0.77283,0.00011,22.63205]
[1776535580435,37.79,75791.98,0.0,-0.77296,0.00011,22.62438]
[1776535580707,37.79,75791.98,0.0,-0.77296,0.00011,22.62438]
[1776535582899,37.79,75792.86,0.0,-0.77288,0.00011,22.62942]
[1776535582938,37.79,75792.86,0.0,-0.77288,0.00011,22.62942]
[1776535582956,37.79,75792.86,0.0,-0.77288,0.00011,22.62918]
[1776535588083,37.79,75792.59,0.0,-0.77293,0.00011,22.62625]
[1776535592111,37.78,75782.1,0.0,-0.77409,0.00011,22.55586]
[1776535593810,37.78,75782.1,0.0,-0.77409,0.00011,22.55586]
[1776535593954,37.78,75782.1,0.0,-0.77409,0.00011,22.55586]
[1776535600050,37.78,75781.86,0.0,-0.77413,0.00011,22.55328]
[1776535600200,37.78,75782.23,0.0,-0.7741,0.00011,22.55518]
[1776535600442,37.78,75782.23,0.0,-0.7741,0.00011,22.55518]
[1776535600694,37.78,75782.23,0.0,-0.7741,0.00011,22.55518]
[1776535600795,37.78,75782.39,0.0,-0.77409,0.00011,22.55575]
[1776535606210,37.77,75784.42,0.0,-0.77389,0.00011,22.56763]
[1776535608152,37.77,75784.81,0.0,-0.77385,0.00011,22.56992]
[1776535608201,37.77,75784.81,0.0,-0.77385,0.00011,22.56992]
[1776535612221,37.77,75784.14,0.0,-0.77393,0.00011,22.56504]
[1776535612445,37.77,75784.14,0.0,-0.77393,0.00011,22.56504]
[1776535612547,37.77,75784.14,0.0,-0.77394,0.00011,22.56471]
[1776535619265,37.77,75784.46,0.0,-0.77392,0.00011,22.56606]
[1776535619449,37.77,75784.46,0.0,-0.77392,0.00011,22.56606]
[1776535620308,37.77,75790.56,0.0,-0.77328,0.00011,22.60388]
[1776535625405,37.77,75792.14,0.0,-0.77311,0.00011,22.61362]
[1776535625444,37.77,75792.14,0.0,-0.77311,0.00011,22.61362]
[1776535625936,37.77,75792.14,0.0,-0.77311,0.00011,22.61362]
[1776535626037,37.77,75792.56,0.0,-0.77307,0.00011,22.61613]
[1776535626200,37.77,75792.56,0.0,-0.77307,0.00011,22.61613]
[1776535632391,37.77,75792.16,0.0,-0.77312,0.00011,22.61318]
[1776535634857,37.77,75792.16,0.0,-0.77312,0.00011,22.61318]
[1776535634946,37.77,75792.16,0.0,-0.77312,0.00011,22.61318]
[1776535640447,37.76,75791.46,0.0,-0.77321,0.00011,22.6082]
[1776535641963,37.76,75791.46,0.0,-0.77321,0.00011,22.6082]
[1776535642149,37.76,75790.88,0.0,-0.77327,0.00011,22.6045]
[1776535643302,37.76,75790.09,0.0,-0.77336,0.00011,22.59949]
[1776535643441,37.76,75790.09,0.0,-0.77336,0.00011,22.59949]
[1776535643469,37.76,75789.52,0.0,-0.77342,0.00011,22.59586]
[1776535647712,37.76,75792.92,0.0,-0.77306,0.00011,22.61706]
[1776535647936,37.76,75792.92,0.0,-0.77306,0.00011,22.61706]
[1776535652653,37.76,75791.65,0.0,-0.77322,0.00011,22.60525]
[1776535652698,37.76,75791.65,0.0,-0.77322,0.00011,22.60525]
[1776535653477,37.76,75795.06,0.0,-0.77286,0.00011,22.6266]
[1776535653694,37.76,75795.06,0.0,-0.77286,0.00011,22.6266]
[1776535653795,37.76,75794.81,0.0,-0.77289,0.00011,22.62495]
[1776535659581,37.76,75793.19,0.0,-0.77307,0.00011,22.61434]
[1776535661324,37.76,75791.77,0.0,-0.77322,0.00011,22.60537]
[1776535661446,37.76,75791.77,0.0,-0.77322,0.00011,22.60537]
[1776535666876,37.76,75789.48,0.0,-0.77347,0.00011,22.59078]
[1776535666944,37.76,75789.48,0.0,-0.77347,0.00011,22.59078]
[1776535666977,37.76,75783.66,0.0,-0.77409,0.00011,22.55412]
[1776535668426,37.76,75783.0,0.0,-0.77416,0.00011,22.54992]
[1776535668439,37.76,75783.0,0.0,-0.77416,0.00011,22.54992]
[1776535668645,37.76,75782.93,0.0,-0.77417,0.00011,22.54938]
[1776535674688,37.76,75782.99,0.0,-0.77417,0.00011,22.54934]
[1776535679723,37.76,75782.28,0.0,-0.77425,0.00011,22.54437]
[1776535683149,37.76,75783.07,0.0,-0.77417,0.00011,22.54925]
[1776535683203,37.76,75784.19,0.0,-0.77405,0.00011,22.55624]
[1776535688785,37.76,75784.23,0.0,-0.77405,0.00011,22.55614]
[1776535691081,37.76,75784.19,0.0,-0.77406,0.00011,22.55583]
[1776535691204,37.76,75784.17,0.0,-0.77406,0.00011,22.55564]
[1776535692457,37.76,75783.13,0.0,-0.77417,0.00011,22.54904]
[1776535692690,37.76,75783.13,0.0,-0.77417,0.00011,22.54904]
[1776535692814,37.76,75782.58,0.0,-0.77423,0.00011,22.54552]
[1776535696141,37.75,75785.19,0.0,-0.77396,0.00011,22.5618]
[1776535696201,37.75,75784.65,0.0,-0.77402,0.00011,22.55833]
[1776535701877,37.75,75784.64,0.0,-0.77403,0.00011,22.55785]
[1776535702219,37.75,75784.64,0.0,-0.77403,0.00011,22.55785]
[1776535702442,37.75,75784.64,0.0,-0.77403,0.00011,22.55785]
[1776535703624,37.75,75785.29,0.0,-0.77396,0.00011,22.56186]
[1776535703692,37.75,75785.29,0.0,-0.77396,0.00011,22.56186]
[1776535703891,37.75,75785.44,0.0,-0.77394,0.00011,22.56273]
[1776535710942,37.75,75786.08,0.0,-0.77389,0.00011,22.56623]
[1776535711510,37.75,75786.08,0.0,-0.77389,0.00011,22.56623]
[1776535711693,37.75,75786.08,0.0,-0.77389,0.00011,22.56623]
[1776535716982,37.75,75786.69,0.0,-0.77385,0.00011,22.56616]
[1776535720737,37.75,75790.13,0.0,-0.77349,0.00011,22.58772]
[1776535720944,37.75,75790.13,0.0,-0.77349,0.00011,22.58772]
[1776535721011,37.75,75796.11,0.0,-0.77285,0.00011,22.62526]
[1776535724174,37.75,75798.12,0.0,-0.77264,0.00011,22.63779]
[1776535724202,37.75,75798.12,0.0,-0.77264,0.00011,22.63779]
[1776535725039,37.75,75798.99,0.0,-0.77255,0.00011,22.64317]
[1776535729339,37.75,75799.52,0.0,-0.77249,0.00011,22.64634]
[1776535729441,37.75,75799.52,0.0,-0.77249,0.00011,22.64634]
[1776535732088,37.75,75809.26,0.0,-0.77146,0.00011,22.70726]
[1776535734102,37.75,75811.99,0.0,-0.77117,0.00011,22.72414]
[1776535736032,37.75,75812.46,0.0,-0.77112,0.00011,22.72696]
[1776535736938,37.75,75812.43,0.0,-0.77113,0.00011,22.72665]
[1776535737206,37.75,75812.43,0.0,-0.77113,0.00011,22.72665]
[1776535737123,37.75,75814.02,0.0,-0.77096,0.00011,22.73647]
[1776535742158,37.75,75818.26,0.0,-0.77052,0.00011,22.76226]
[1776535743165,37.74,75828.99,0.0,-0.76937,0.00011,22.82916]
[1776535744172,37.75,75830.18,0.0,-0.76923,0.00011,22.83701]
[1776535745179,37.75,75843.27,0.0,-0.76782,0.00011,22.91894]
[1776535746186,37.75,75843.03,0.0,-0.76784,0.00011,22.91777]
[1776535748200,37.75,75849.56,0.0,-0.76712,0.00011,22.95896]
[1776535751223,37.75,75856.03,0.0,-0.76641,0.00011,22.99993]
[1776535752230,37.75,75863.67,0.0,-0.76558,0.00011,23.0475]
[1776535754915,37.75,75862.5,0.0,-0.7657,0.00011,23.04042]
[1776535760286,37.76,75859.87,0.0,-0.76596,0.00011,23.0258]
[1776535761293,37.76,75853.65,0.0,-0.76662,0.00011,22.98754]
[1776535763762,37.76,75844.89,0.0,-0.76755,0.00011,22.93417]
[1776535764947,37.76,75844.89,0.0,-0.76755,0.00011,22.93417]
[1776535765216,37.76,75844.89,0.0,-0.76755,0.00011,22.93417]
[1776535766914,37.76,75847.66,0.0,-0.76725,0.00011,22.95164]
[1776535766943,37.76,75847.66,0.0,-0.76725,0.00011,22.95164]
[1776535767010,37.76,75847.3,0.0,-0.76727,0.00011,22.94994]
[1776535768944,37.76,75847.3,0.0,-0.76727,0.00011,22.94994]
[1776535774921,37.77,75847.22,0.0,-0.76728,0.00011,22.94731]
[1776535774949,37.77,75847.22,0.0,-0.76728,0.00011,22.94731]
[1776535777406,37.77,75852.2,0.0,-0.76673,0.00011,22.97924]
[1776535782042,37.77,75855.98,0.0,-0.7663,0.00011,23.00348]
[1776535782152,37.77,75855.98,0.0,-0.7663,0.00011,23.00348]
[1776535782202,37.77,75855.98,0.0,-0.7663,0.00011,23.00348]
[1776535782187,37.78,75864.71,0.0,-0.76535,0.00011,23.058]
[1776535784970,37.78,75865.62,0.0,-0.76525,0.00011,23.0638]
[1776535785190,37.78,75865.62,0.0,-0.76525,0.00011,23.0638]
[1776535790503,37.78,75868.55,0.0,-0.76491,0.00011,23.08292]
[1776535791321,37.78,75868.55,0.0,-0.76491,0.00011,23.08292]
[1776535791443,37.78,75868.55,0.0,-0.76491,0.00011,23.08292]
[1776535791696,37.78,75868.55,0.0,-0.76491,0.00011,23.08292]
[1776535791937,37.78,75868.55,0.0,-0.76491,0.00011,23.08292]
[1776535792022,37.78,75868.55,0.0,-0.76491,0.00011,23.08335]
[1776535795624,37.78,75868.41,0.0,-0.76491,0.00011,23.08314]
[1776535795702,37.78,75868.41,0.0,-0.76491,0.00011,23.08314]
[1776535800883,37.79,75864.0,0.0,-0.76536,0.00011,23.05706]
[1776535800934,37.79,75864.0,0.0,-0.76536,0.00011,23.05706]
[1776535800939,37.79,75864.0,0.0,-0.76536,0.00011,23.05706]
[1776535801198,37.79,75864.0,0.0,-0.76536,0.00011,23.05706]
[1776535801255,37.79,75863.49,0.0,-0.76541,0.00011,23.05415]
[1776535806615,37.79,75864.94,0.0,-0.76523,0.00011,23.06461]
[1776535810643,37.79,75859.47,0.0,-0.7658,0.00011,23.03171]
[1776535811736,37.79,75859.47,0.0,-0.7658,0.00011,23.03171]
[1776535811946,37.79,75859.47,0.0,-0.7658,0.00011,23.03171]
[1776535818699,37.8,75853.86,0.0,-0.76638,0.00011,22.99878]
[1776535826755,37.8,75850.69,0.0,-0.76669,0.00011,22.98076]
[1776535827762,37.8,75844.7,0.0,-0.76733,0.00011,22.94373]
[1776535830500,37.81,75845.85,0.0,-0.7672,0.00011,22.95117]
[1776535830546,37.81,75845.85,0.0,-0.7672,0.00011,22.95117]
[1776535830695,37.81,75845.85,0.0,-0.7672,0.00011,22.95117]
[1776535830783,37.81,75845.78,0.0,-0.76721,0.00011,22.95088]
[1776535837834,37.81,75843.7,0.0,-0.76744,0.00011,22.93552]
[1776535841380,37.81,75842.36,0.0,-0.76758,0.00011,22.92752]
[1776535841441,37.81,75842.36,0.0,-0.76758,0.00011,22.92752]
[1776535841862,37.81,75842.34,0.0,-0.76757,0.00011,22.92772]
[1776535846897,37.81,75842.11,0.0,-0.76758,0.00011,22.92707]
[1776535856972,37.82,75842.27,0.0,-0.76754,0.00011,22.9296]
[1776535859993,37.82,75834.03,0.0,-0.76841,0.00011,22.8789]
[1776535864211,37.82,75833.58,0.0,-0.76845,0.00011,22.87675]
[1776535864237,37.82,75833.58,0.0,-0.76845,0.00011,22.87697]
[1776535864441,37.82,75833.58,0.0,-0.76845,0.00011,22.87697]
[1776535864472,37.82,75833.58,0.0,-0.76845,0.00011,22.87697]
[1776535864701,37.82,75833.58,0.0,-0.76845,0.00011,22.87697]
[1776535870062,37.83,75832.92,0.0,-0.76849,0.00011,22.87426]
[1776535876105,37.83,75831.45,0.0,-0.76862,0.00011,22.86661]
[1776535878877,37.83,75830.46,0.0,-0.76872,0.00011,22.86071]
[1776535878946,37.83,75830.46,0.0,-0.76872,0.00011,22.86071]
[1776535879125,37.83,75830.31,0.0,-0.76873,0.00011,22.86031]
[1776535879585,37.83,75830.31,0.0,-0.76873,0.00011,22.86031]
[1776535879700,37.83,75830.31,0.0,-0.76873,0.00011,22.86031]
[1776535883672,37.83,75829.78,0.0,-0.76877,0.00011,22.85809]
[1776535883696,37.83,75829.78,0.0,-0.76877,0.00011,22.85809]
[1776535889196,37.84,75828.08,0.0,-0.76892,0.00011,22.84918]
[1776535895239,37.84,75825.32,0.0,-0.76922,0.00011,22.82979]
[1776535896245,37.84,75832.37,0.0,-0.76846,0.00011,22.87345]
[1776535898204,37.84,75832.78,0.0,-0.76842,0.00011,22.87578]
[1776535898260,37.84,75832.59,0.0,-0.76845,0.00011,22.87439]
[1776535898444,37.84,75832.59,0.0,-0.76845,0.00011,22.87439]
[1776535898578,37.84,75832.59,0.0,-0.76845,0.00011,22.87439]
[1776535898698,37.84,75832.59,0.0,-0.76845,0.00011,22.87439]
[1776535904301,37.84,75832.29,0.0,-0.7685,0.00011,22.87126]
[1776535906179,37.84,75832.22,0.0,-0.76851,0.00011,22.87062]
[1776535906200,37.84,75832.22,0.0,-0.76851,0.00011,22.87062]
[1776535906316,37.84,75832.15,0.0,-0.76853,0.00011,22.86998]
[1776535906620,37.84,75832.15,0.0,-0.76853,0.00011,22.86998]
[1776535906694,37.84,75832.15,0.0,-0.76853,0.00011,22.86998]
[1776535912358,37.83,75830.87,0.0,-0.76869,0.00011,22.86079]
[1776535914201,37.83,75830.77,0.0,-0.7687,0.00011,22.85998]
[1776535914372,37.83,75830.81,0.0,-0.7687,0.00011,22.86004]
[1776535914448,37.83,75830.81,0.0,-0.7687,0.00011,22.86004]
[1776535914580,37.83,75830.81,0.0,-0.7687,0.00011,22.86004]
[1776535914701,37.83,75830.81,0.0,-0.7687,0.00011,22.86004]
[1776535915379,37.83,75830.92,0.0,-0.76869,0.00011,22.86053]
[1776535921421,37.83,75833.11,0.0,-0.76848,0.00011,22.873]
[1776535923789,37.83,75834.46,0.0,-0.76833,0.00011,22.88166]
[1776535923948,37.83,75834.46,0.0,-0.76833,0.00011,22.88166]
[1776535924117,37.83,75834.46,0.0,-0.76833,0.00011,22.88166]
[1776535924201,37.83,75834.46,0.0,-0.76833,0.00011,22.88166]
[1776535924303,37.83,75834.64,0.0,-0.7683,0.00011,22.88329]
[1776535930484,37.84,75834.07,0.0,-0.76833,0.00011,22.88131]
[1776535935519,37.84,75834.04,0.0,-0.76831,0.00011,22.88245]
[1776535940554,37.84,75834.59,0.0,-0.76823,0.00011,22.88719]
[1776535945110,37.85,75836.34,0.0,-0.76802,0.00011,22.89884]
[1776535945203,37.85,75836.34,0.0,-0.76802,0.00011,22.89884]
[1776535945395,37.85,75836.34,0.0,-0.76802,0.00011,22.89884]
[1776535945261,37.85,75836.16,0.0,-0.76803,0.00011,22.89821]
[1776535945445,37.85,75836.16,0.0,-0.76803,0.00011,22.89821]
[1776535950626,37.85,75835.8,0.0,-0.76805,0.00011,22.89721]
[1776535955024,37.85,75835.0,0.0,-0.76815,0.00011,22.8895]
[1776535955208,37.85,75835.0,0.0,-0.76815,0.00011,22.8895]
[1776535955421,37.85,75835.0,0.0,-0.76815,0.00011,22.8895]
[1776535955428,37.85,75835.04,0.0,-0.76813,0.00011,22.89025]
[1776535955456,37.85,75835.04,0.0,-0.76813,0.00011,22.89025]
[1776535960717,37.86,75835.14,0.0,-0.76809,0.00011,22.89239]
[1776535966759,37.86,75835.03,0.0,-0.76808,0.00011,22.89321]
[1776535971795,37.87,75842.42,0.0,-0.76726,0.00011,22.94025]
[1776535975423,37.87,75842.26,0.0,-0.76727,0.00011,22.93964]
[1776535975443,37.87,75842.26,0.0,-0.76727,0.00011,22.93964]
[1776535975772,37.87,75842.26,0.0,-0.76727,0.00011,22.93964]
[1776535975946,37.87,75842.26,0.0,-0.76727,0.00011,22.93964]
[1776535976041,37.87,75842.15,0.0,-0.76728,0.00011,22.93934]
[1776535981503,37.87,75843.77,0.0,-0.76708,0.00011,22.95048]
[1776535981696,37.87,75843.77,0.0,-0.76708,0.00011,22.95048]
[1776535981895,37.87,75843.77,0.0,-0.76708,0.00011,22.95048]
[1776535981949,37.87,75843.77,0.0,-0.76708,0.00011,22.95048]
[1776535981997,37.87,75844.76,0.0,-0.76697,0.00011,22.95687]
[1776535988302,37.88,75845.84,0.0,-0.76683,0.00011,22.96496]
[1776535988442,37.88,75845.84,0.0,-0.76683,0.00011,22.96496]
[1776535993949,37.88,75847.98,0.0,-0.76656,0.00011,22.98018]
[1776535995283,37.88,75847.98,0.0,-0.76656,0.00011,22.98018]
[1776535995452,37.88,75847.98,0.0,-0.76656,0.00011,22.98018]
[1776535995385,37.88,75848.38,0.0,-0.76652,0.00011,22.98291]
[1776535995613,37.88,75848.38,0.0,-0.76652,0.00011,22.98291]
[1776535995707,37.88,75848.38,0.0,-0.76652,0.00011,22.98291]
[1776535995963,37.88,75848.42,0.0,-0.76651,0.00011,22.9834]
[1776536000997,37.89,75841.68,0.0,-0.76722,0.00011,22.9426]
[1776536002422,37.89,75841.68,0.0,-0.76722,0.00011,22.9426]
[1776536002442,37.89,75841.68,0.0,-0.76722,0.00011,22.9426]
[1776536002005,37.89,75837.03,0.0,-0.76772,0.00011,22.91379]
[1776536002975,37.89,75837.03,0.0,-0.76772,0.00011,22.91379]
[1776536003203,37.89,75837.03,0.0,-0.76772,0.00011,22.91379]
[1776536003302,37.89,75837.16,0.0,-0.7677,0.00011,22.91462]
[1776536009054,37.89,75836.49,0.0,-0.76777,0.00011,22.91065]
[1776536010778,37.89,75836.0,0.0,-0.76782,0.00011,22.90766]
[1776536010941,37.89,75836.0,0.0,-0.76782,0.00011,22.90766]
[1776536011069,37.89,75836.29,0.0,-0.76781,0.00011,22.90602]
[1776536011519,37.89,75836.29,0.0,-0.76781,0.00011,22.90602]
[1776536011700,37.89,75836.29,0.0,-0.76781,0.00011,22.90602]
[1776536017111,37.89,75835.06,0.0,-0.76792,0.00011,22.89974]
[1776536021339,37.89,75832.65,0.0,-0.76817,0.00011,22.8855]
[1776536021441,37.89,75832.65,0.0,-0.76817,0.00011,22.8855]
[1776536021417,37.89,75832.65,0.0,-0.76816,0.00011,22.88575]
[1776536022056,37.89,75832.65,0.0,-0.76816,0.00011,22.88575]
[1776536022203,37.89,75832.65,0.0,-0.76816,0.00011,22.88575]
[1776536022303,37.89,75831.4,0.0,-0.76829,0.00011,22.87825]
[1776536030203,37.9,75830.94,0.0,-0.7683,0.00011,22.87746]
[1776536035298,37.9,75828.15,0.0,-0.76858,0.00011,22.8612]
[1776536035444,37.9,75828.15,0.0,-0.76858,0.00011,22.8612]
[1776536035502,37.9,75823.2,0.0,-0.76911,0.00011,22.83075]
[1776536036165,37.9,75823.2,0.0,-0.76911,0.00011,22.83075]
[1776536036195,37.9,75823.2,0.0,-0.76911,0.00011,22.83075]
[1776536043294,37.91,75822.46,0.0,-0.76914,0.00011,22.82866]
[1776536048107,37.92,75821.72,0.0,-0.7692,0.00011,22.8253]
[1776536048200,37.92,75821.72,0.0,-0.7692,0.00011,22.8253]
[1776536048502,37.92,75821.72,0.0,-0.7692,0.00011,22.8253]
[1776536048328,37.92,75821.76,0.0,-0.76919,0.00011,22.82585]
[1776536048702,37.92,75821.76,0.0,-0.76919,0.00011,22.82585]
[1776536054371,37.92,75822.13,0.0,-0.76912,0.00011,22.82998]
[1776536059406,37.93,75823.76,0.0,-0.76891,0.00011,22.84157]
[1776536059928,37.93,75823.76,0.0,-0.76891,0.00011,22.84157]
[1776536059940,37.93,75823.76,0.0,-0.76891,0.00011,22.84157]
[1776536060150,37.93,75823.76,0.0,-0.76891,0.00011,22.84157]
[1776536060199,37.93,75823.76,0.0,-0.76891,0.00011,22.84157]
[1776536060263,37.93,75823.76,0.0,-0.76891,0.00011,22.84185]
[1776536061420,37.93,75829.35,0.0,-0.76831,0.00011,22.87679]
[1776536065252,37.93,75832.36,0.0,-0.76797,0.00011,22.89614]
[1776536065452,37.93,75832.36,0.0,-0.76797,0.00011,22.89614]
[1776536066610,37.93,75835.83,0.0,-0.76759,0.00011,22.91825]
[1776536066695,37.93,75835.83,0.0,-0.76759,0.00011,22.91825]
[1776536067461,37.93,75837.04,0.0,-0.76745,0.00011,22.92602]
[1776536072496,37.94,75834.96,0.0,-0.76767,0.00011,22.91105]
[1776536078572,37.94,75835.0,0.0,-0.76764,0.00011,22.91298]
[1776536084409,37.94,75834.14,0.0,-0.76771,0.00011,22.90873]
[1776536084443,37.94,75834.14,0.0,-0.76771,0.00011,22.90873]
[1776536090395,37.95,75831.05,0.0,-0.76803,0.00011,22.89039]
[1776536090438,37.95,75831.05,0.0,-0.76803,0.00011,22.89039]
[1776536090538,37.95,75831.18,0.0,-0.76799,0.00011,22.89261]
[1776536090835,37.95,75831.18,0.0,-0.76799,0.00011,22.89261]
[1776536090952,37.95,75831.18,0.0,-0.76799,0.00011,22.89261]
[1776536096059,37.95,75830.47,0.0,-0.76804,0.00011,22.88929]
[1776536096193,37.95,75830.47,0.0,-0.76804,0.00011,22.88929]
[1776536097865,37.96,75828.92,0.0,-0.7682,0.00011,22.88023]
[1776536097940,37.96,75828.92,0.0,-0.7682,0.00011,22.88023]
[1776536097966,37.96,75828.85,0.0,-0.7682,0.00011,22.88037]
[1776536104796,37.96,75823.46,0.0,-0.76874,0.00011,22.8487]
[1776536106196,37.96,75823.46,0.0,-0.76874,0.00011,22.8487]
[1776536106448,37.96,75823.46,0.0,-0.76874,0.00011,22.8487]
[1776536113557,37.97,75817.9,0.0,-0.76931,0.00011,22.81595]
[1776536113696,37.97,75817.83,0.0,-0.7693,0.00011,22.81604]
[1776536114296,37.97,75817.83,0.0,-0.7693,0.00011,22.81604]
[1776536114450,37.97,75817.83,0.0,-0.7693,0.00011,22.81604]
[1776536114531,37.97,75817.94,0.0,-0.76929,0.00011,22.81698]
[1776536120908,37.98,75818.37,0.0,-0.76921,0.00011,22.82144]
[1776536126950,37.98,75820.34,0.0,-0.76897,0.00011,22.83514]
[1776536128386,37.98,75820.34,0.0,-0.76897,0.00011,22.83514]
[1776536128447,37.98,75820.34,0.0,-0.76897,0.00011,22.83514]
[1776536128487,37.98,75820.27,0.0,-0.76898,0.00011,22.83495]
[1776536128647,37.98,75820.27,0.0,-0.76898,0.00011,22.83495]
[1776536128696,37.98,75820.27,0.0,-0.76898,0.00011,22.83495]
[1776536135481,37.98,75820.27,0.0,-0.76898,0.00011,22.83264]
[1776536135579,37.99,75820.02,0.0,-0.76899,0.00011,22.83157]
[1776536135691,37.99,75820.02,0.0,-0.76899,0.00011,22.83157]
[1776536136149,37.99,75820.02,0.0,-0.76899,0.00011,22.83157]
[1776536136193,37.99,75820.02,0.0,-0.76899,0.00011,22.83157]
[1776536136294,37.99,75819.49,0.0,-0.76905,0.00011,22.82852]
[1776536137023,37.99,75810.97,0.0,-0.76996,0.00011,22.77545]
[1776536138030,37.98,75804.79,0.0,-0.77062,0.00011,22.7369]
[1776536140044,37.98,75800.62,0.0,-0.77107,0.00011,22.71074]
[1776536143065,37.98,75789.66,0.0,-0.77224,0.00011,22.64198]
[1776536145078,37.98,75786.65,0.0,-0.77257,0.00011,22.62293]
[1776536146893,37.98,75785.28,0.0,-0.77271,0.00011,22.61425]
[1776536147964,37.98,75784.93,0.0,-0.77275,0.00011,22.61194]
[1776536148204,37.98,75784.93,0.0,-0.77275,0.00011,22.61194]
[1776536148948,37.98,75784.93,0.0,-0.77276,0.00011,22.61181]
[1776536149107,37.98,75784.97,0.0,-0.77275,0.00011,22.61193]
[1776536154141,37.98,75783.98,0.0,-0.77287,0.00011,22.60513]
[1776536159457,37.98,75786.22,0.0,-0.77264,0.00011,22.61862]
[1776536159700,37.98,75785.44,0.0,-0.77273,0.00011,22.61361]
[1776536163841,37.98,75786.22,0.0,-0.77265,0.00011,22.61794]
[1776536163941,37.98,75786.22,0.0,-0.77265,0.00011,22.61794]
[1776536169028,37.97,75785.93,0.0,-0.77269,0.00011,22.61559]
[1776536169307,37.97,75785.93,0.0,-0.77269,0.00011,22.61559]
[1776536169450,37.97,75785.93,0.0,-0.77269,0.00011,22.61559]
[1776536172873,37.97,75783.37,0.0,-0.77298,0.00011,22.59887]
[1776536172957,37.97,75783.37,0.0,-0.77298,0.00011,22.59887]
[1776536175294,37.97,75776.17,0.0,-0.77375,0.00011,22.55356]
[1776536180762,37.97,75775.6,0.0,-0.77381,0.00011,22.54969]
[1776536180943,37.97,75775.6,0.0,-0.77381,0.00011,22.54969]
[1776536186979,37.97,75775.52,0.0,-0.77383,0.00011,22.54871]
[1776536188952,37.97,75775.46,0.0,-0.77384,0.00011,22.54809]
[1776536189392,37.97,75775.42,0.0,-0.77385,0.00011,22.54776]
[1776536191610,37.97,75775.42,0.0,-0.77385,0.00011,22.54776]
[1776536191696,37.97,75775.42,0.0,-0.77385,0.00011,22.54776]
[1776536197160,37.97,75779.09,0.0,-0.77349,0.00011,22.56662]
[1776536197197,37.97,75779.09,0.0,-0.77349,0.00011,22.56662]
[1776536201628,37.96,75778.43,0.0,-0.77357,0.00011,22.56206]
[1776536201699,37.96,75777.86,0.0,-0.77363,0.00011,22.55839]
[1776536203490,37.96,75778.49,0.0,-0.77357,0.00011,22.56213]
[1776536206954,37.96,75779.03,0.0,-0.77352,0.00011,22.56519]
[1776536207201,37.96,75779.03,0.0,-0.77352,0.00011,22.56519]
[1776536216398,37.96,75778.82,0.0,-0.77354,0.00011,22.5636]
[1776536216439,37.96,75778.82,0.0,-0.77354,0.00011,22.5636]
[1776536217126,37.96,75778.85,0.0,-0.77357,0.00011,22.56238]
[1776536217197,37.96,75778.85,0.0,-0.77357,0.00011,22.56238]
[1776536217228,37.96,75778.85,0.0,-0.77357,0.00011,22.56221]
[1776536222622,37.95,75778.85,0.0,-0.77358,0.00011,22.56135]
[1776536223886,37.95,75779.0,0.0,-0.77357,0.00011,22.56212]
[1776536223939,37.95,75779.0,0.0,-0.77357,0.00011,22.56212]
[1776536229672,37.95,75779.63,0.0,-0.77352,0.00011,22.56502]
[1776536234708,37.95,75778.91,0.0,-0.77361,0.00011,22.55965]
[1776536234947,37.95,75778.91,0.0,-0.77361,0.00011,22.55965]
[1776536237390,37.95,75778.17,0.0,-0.7737,0.00011,22.5547]
[1776536237444,37.95,75778.17,0.0,-0.7737,0.00011,22.5547]
[1776536237728,37.95,75777.08,0.0,-0.77382,0.00011,22.54772]
[1776536241909,37.95,75775.89,0.0,-0.77395,0.00011,22.53986]
[1776536241948,37.95,75775.89,0.0,-0.77395,0.00011,22.53986]
[1776536247798,37.94,75768.01,0.0,-0.7748,0.00011,22.48961]
[1776536249172,37.94,75768.01,0.0,-0.7748,0.00011,22.48961]
[1776536249203,37.94,75768.01,0.0,-0.7748,0.00011,22.48961]
[1776536249467,37.94,75768.01,0.0,-0.7748,0.00011,22.48961]
[1776536249693,37.94,75768.01,0.0,-0.7748,0.00011,22.48961]
[1776536249544,37.94,75768.05,0.0,-0.7748,0.00011,22.48949]
[1776536254847,37.94,75766.06,0.0,-0.77505,0.00011,22.47254]
[1776536257029,37.94,75765.7,0.0,-0.77509,0.00011,22.4701]
[1776536257203,37.94,75765.7,0.0,-0.77509,0.00011,22.4701]
[1776536258875,37.94,75757.45,0.0,-0.77597,0.00011,22.4178]
[1776536261896,37.94,75753.81,0.0,-0.77636,0.00011,22.39441]
[1776536263448,37.94,75753.81,0.0,-0.77636,0.00011,22.39441]
[1776536263690,37.94,75753.81,0.0,-0.77636,0.00011,22.39441]
[1776536264470,37.94,75754.33,0.0,-0.77631,0.00011,22.39739]
[1776536264699,37.94,75754.33,0.0,-0.77631,0.00011,22.39739]
[1776536264568,37.94,75754.33,0.0,-0.77632,0.00011,22.39725]
[1776536268948,37.93,75745.21,0.0,-0.77728,0.0001,22.33936]
[1776536272976,37.93,75738.28,0.0,-0.77802,0.0001,22.29527]
[1776536275533,37.93,75739.04,0.0,-0.77794,0.0001,22.29989]
[1776536275692,37.93,75739.04,0.0,-0.77794,0.0001,22.29989]
[1776536281032,37.93,75737.39,0.0,-0.77814,0.0001,22.28821]
[1776536283935,37.93,75740.47,0.0,-0.77782,0.0001,22.30745]
[1776536284202,37.93,75740.47,0.0,-0.77782,0.0001,22.30745]
[1776536285053,37.93,75740.51,0.0,-0.77781,0.0001,22.30765]
[1776536285192,37.93,75740.51,0.0,-0.77781,0.0001,22.30765]
[1776536285294,37.93,75740.06,0.0,-0.77786,0.0001,22.30477]
[1776536289267,37.93,75740.1,0.0,-0.77786,0.0001,22.30491]
[1776536289369,37.93,75684.5,0.0,-0.78365,0.0001,21.95289]
[1776536290096,37.93,75665.83,0.0,-0.78557,0.0001,21.83405]
[1776536291103,37.93,75675.12,0.0,-0.78462,0.0001,21.89314]
[1776536292367,37.93,75675.12,0.0,-0.78462,0.0001,21.89314]
[1776536292468,37.93,75697.18,0.0,-0.78233,0.0001,22.03342]
[1776536293118,37.93,75704.38,0.0,-0.78159,0.0001,22.079]
[1776536294456,37.93,75704.38,0.0,-0.78159,0.0001,22.079]
[1776536296441,37.93,75706.41,0.0,-0.78138,0.0001,22.09161]
[1776536302180,37.93,75700.96,0.0,-0.78195,0.0001,22.05693]
[1776536304194,37.93,75694.35,0.0,-0.78264,0.0001,22.01491]
[1776536307216,37.93,75677.86,0.0,-0.78434,0.0001,21.91004]
[1776536308223,37.93,75672.49,0.0,-0.78489,0.0001,21.87587]
[1776536313258,37.93,75671.09,0.0,-0.78506,0.0001,21.86341]
[1776536316279,37.93,75677.12,0.0,-0.78444,0.0001,21.90194]
[1776536319300,37.93,75682.16,0.0,-0.78391,0.0001,21.93437]
[1776536325347,37.93,75688.19,0.0,-0.78328,0.0001,21.97329]
[1776536328244,37.93,75688.86,0.0,-0.78321,0.0001,21.97766]
[1776536328442,37.93,75688.86,0.0,-0.78321,0.0001,21.97766]
[1776536330156,37.93,75689.14,0.0,-0.78318,0.0001,21.97955]
[1776536330204,37.93,75689.14,0.0,-0.78318,0.0001,21.97955]
[1776536330257,37.93,75689.14,0.0,-0.78318,0.0001,21.9796]
[1776536332605,37.93,75688.82,0.0,-0.78321,0.0001,21.97761]
[1776536332690,37.93,75688.82,0.0,-0.78321,0.0001,21.97761]
[1776536334411,37.93,75695.1,0.0,-0.78256,0.0001,22.01759]
[1776536338108,37.93,75699.46,0.0,-0.78211,0.0001,22.04527]
[1776536338209,37.93,75699.46,0.0,-0.78211,0.0001,22.04527]
[1776536342623,37.93,75702.98,0.0,-0.78174,0.0001,22.06766]
[1776536342698,37.93,75702.98,0.0,-0.78174,0.0001,22.06766]
[1776536343457,37.93,75703.09,0.0,-0.78173,0.0001,22.06846]
[1776536343702,37.93,75703.09,0.0,-0.78173,0.0001,22.06846]
[1776536343724,37.93,75705.02,0.0,-0.78152,0.0001,22.0808]
[1776536345489,37.93,75714.16,0.0,-0.78057,0.0001,22.13883]
[1776536346496,37.93,75724.5,0.0,-0.77949,0.0001,22.20425]
[1776536347503,37.93,75726.08,0.0,-0.77932,0.0001,22.21434]
[1776536349517,37.93,75731.04,0.0,-0.7788,0.0001,22.24586]
[1776536352539,37.93,75725.97,0.0,-0.77933,0.0001,22.21396]
[1776536355310,37.93,75725.93,0.0,-0.77934,0.0001,22.2137]
[1776536355458,37.93,75725.93,0.0,-0.77934,0.0001,22.2137]
[1776536356566,37.93,75715.75,0.0,-0.7804,0.0001,22.14933]
[1776536358132,37.93,75714.86,0.0,-0.78049,0.0001,22.14373]
[1776536358197,37.93,75714.86,0.0,-0.78049,0.0001,22.14373]
[1776536361062,37.93,75715.46,0.0,-0.78043,0.0001,22.14764]
[1776536361195,37.93,75715.46,0.0,-0.78043,0.0001,22.14764]
[1776536361601,37.93,75715.48,0.0,-0.78042,0.0001,22.1478]
[1776536366636,37.93,75713.69,0.0,-0.78061,0.0001,22.13667]
[1776536367577,37.93,75713.69,0.0,-0.78061,0.0001,22.13667]
[1776536367699,37.93,75713.69,0.0,-0.78061,0.0001,22.13667]
[1776536368650,37.93,75707.12,0.0,-0.78129,0.0001,22.09519]
[1776536369658,37.93,75699.76,0.0,-0.78205,0.0001,22.04856]
[1776536372759,37.93,75697.8,0.0,-0.78228,0.0001,22.03275]
[1776536372986,37.93,75697.11,0.0,-0.78235,0.0001,22.02844]
[1776536377383,37.93,75698.0,0.0,-0.78225,0.0001,22.03441]
[1776536377440,37.93,75698.0,0.0,-0.78225,0.0001,22.03441]
[1776536378356,37.93,75697.65,0.0,-0.78228,0.0001,22.03227]
[1776536378437,37.93,75697.65,0.0,-0.78228,0.0001,22.03227]
[1776536378721,37.94,75697.6,0.0,-0.78229,0.0001,22.03203]
[1776536381742,37.94,75691.75,0.0,-0.78289,0.0001,21.99519]
[1776536383756,37.94,75684.8,0.0,-0.7836,0.0001,21.95128]
[1776536385032,37.94,75680.57,0.0,-0.78404,0.0001,21.92455]
[1776536385210,37.94,75680.57,0.0,-0.78404,0.0001,21.92455]
[1776536386779,37.94,75673.41,0.0,-0.78477,0.0001,21.87939]
[1776536387786,37.94,75665.68,0.0,-0.78556,0.0001,21.83016]
[1776536389800,37.94,75657.22,0.0,-0.78643,0.0001,21.77632]
[1776536390807,37.94,75651.31,0.0,-0.78703,0.0001,21.73866]
[1776536393828,37.94,75645.1,0.0,-0.78766,0.0001,21.69933]
[1776536394836,37.94,75639.99,0.0,-0.78818,0.0001,21.66685]
[1776536396850,37.94,75652.5,0.0,-0.7869,0.0001,21.74716]
[1776536397857,37.94,75654.0,0.0,-0.78674,0.0001,21.75692]
[1776536400877,37.94,75649.35,0.0,-0.78721,0.0001,21.72771]
[1776536401741,37.94,75649.35,0.0,-0.78721,0.0001,21.72771]
[1776536401969,37.94,75650.21,0.0,-0.78712,0.0001,21.73336]
[1776536404909,37.94,75656.97,0.0,-0.78642,0.0001,21.77694]
[1776536406923,37.94,75669.09,0.0,-0.78517,0.0001,21.8544]
[1776536407930,37.94,75683.91,0.0,-0.78364,0.0001,21.94881]
[1776536408937,37.94,75685.85,0.0,-0.78344,0.0001,21.96112]
[1776536409944,37.94,75699.18,0.0,-0.78206,0.0001,22.04568]
[1776536410951,37.94,75700.19,0.0,-0.78196,0.0001,22.05209]
[1776536414979,37.95,75694.5,0.0,-0.78254,0.0001,22.01617]
[1776536417574,37.95,75691.67,0.0,-0.78283,0.0001,21.99831]
[1776536417709,37.95,75691.67,0.0,-0.78283,0.0001,21.99831]
[1776536421702,37.95,75690.72,0.0,-0.78292,0.0001,21.99276]
[1776536421804,37.95,75690.72,0.0,-0.78292,0.0001,21.99298]
[1776536421941,37.95,75690.72,0.0,-0.78292,0.0001,21.99298]
[1776536425049,37.95,75680.52,0.0,-0.78397,0.0001,21.92853]
[1776536426057,37.95,75662.15,0.0,-0.78586,0.0001,21.81149]
[1776536427064,37.95,75660.79,0.0,-0.786,0.0001,21.80277]
[1776536428070,37.95,75662.36,0.0,-0.78584,0.0001,21.81286]
[1776536433108,37.95,75662.11,0.0,-0.78588,0.0001,21.80816]
[1776536434221,37.95,75662.11,0.0,-0.78588,0.0001,21.80816]
[1776536434443,37.95,75662.11,0.0,-0.78588,0.0001,21.80816]
[1776536439150,37.95,75651.13,0.0,-0.787,0.0001,21.73872]
[1776536441175,37.95,75649.07,0.0,-0.78721,0.0001,21.72567]
[1776536441208,37.95,75649.07,0.0,-0.78721,0.0001,21.72567]
[1776536441276,37.95,75648.37,0.0,-0.78727,0.0001,21.72156]
[1776536442171,37.95,75642.35,0.0,-0.78789,0.0001,21.6831]
[1776536446646,37.95,75640.81,0.0,-0.78803,0.0001,21.67393]
[1776536446700,37.95,75640.81,0.0,-0.78803,0.0001,21.67393]
[1776536448634,37.96,75641.47,0.0,-0.78795,0.0001,21.67887]
[1776536448689,37.96,75641.47,0.0,-0.78795,0.0001,21.67887]
[1776536448736,37.96,75641.51,0.0,-0.78795,0.0001,21.67936]
[1776536454293,37.96,75644.74,0.0,-0.78759,0.0001,21.70142]
[1776536456319,37.96,75637.36,0.0,-0.78834,0.0001,21.65471]
[1776536457391,37.96,75637.36,0.0,-0.78834,0.0001,21.65471]
[1776536457449,37.96,75637.36,0.0,-0.78834,0.0001,21.65471]
[1776536462281,37.96,75640.45,0.0,-0.788,0.0001,21.67569]
[1776536462446,37.96,75640.45,0.0,-0.788,0.0001,21.67569]
[1776536463926,37.96,75642.86,0.0,-0.78775,0.0001,21.69132]
[1776536463938,37.96,75642.86,0.0,-0.78775,0.0001,21.69132]
[1776536463934,37.97,75643.97,0.0,-0.78764,0.0001,21.6986]
[1776536465372,37.97,75649.21,0.0,-0.78709,0.0001,21.73238]
[1776536467386,37.97,75659.99,0.0,-0.78599,0.0001,21.80139]
[1776536469400,37.97,75663.37,0.0,-0.78564,0.0001,21.82305]
[1776536470607,37.97,75663.37,0.0,-0.78564,0.0001,21.82305]
[1776536470699,37.97,75663.37,0.0,-0.78564,0.0001,21.82305]
[1776536476161,37.97,75670.27,0.0,-0.78492,0.0001,21.86745]
[1776536476200,37.97,75670.27,0.0,-0.78492,0.0001,21.86745]
[1776536478463,37.97,75678.33,0.0,-0.78408,0.0001,21.9193]
[1776536479470,37.97,75686.55,0.0,-0.78323,0.0001,21.97168]
[1776536480477,37.97,75699.3,0.0,-0.78191,0.0001,22.05262]
[1776536481484,37.97,75710.41,0.0,-0.78075,0.0001,22.12295]
[1776536482491,37.97,75710.26,0.0,-0.78077,0.0001,22.12195]
[1776536487526,37.97,75713.24,0.0,-0.78046,0.0001,22.14073]
[1776536489452,37.97,75712.88,0.0,-0.7805,0.0001,22.13848]
[1776536489701,37.97,75712.88,0.0,-0.7805,0.0001,22.13848]
[1776536492537,37.97,75714.11,0.0,-0.78039,0.0001,22.14267]
[1776536492703,37.97,75714.11,0.0,-0.78039,0.0001,22.14267]
[1776536494575,37.97,75719.93,0.0,-0.77978,0.0001,22.17954]
[1776536496273,37.97,75724.24,0.0,-0.77933,0.0001,22.20678]
[1776536496446,37.97,75724.24,0.0,-0.77933,0.0001,22.20678]
[1776536500844,37.97,75727.05,0.0,-0.77904,0.0001,22.22454]
[1776536500937,37.97,75727.05,0.0,-0.77904,0.0001,22.22454]
[1776536500945,37.97,75726.96,0.0,-0.77905,0.0001,22.22396]
[1776536507257,37.97,75727.03,0.0,-0.77904,0.0001,22.22439]
[1776536507440,37.97,75727.03,0.0,-0.77904,0.0001,22.22439]
[1776536512701,37.97,75722.66,0.0,-0.7795,0.0001,22.19679]
[1776536513102,37.97,75722.66,0.0,-0.7795,0.0001,22.19679]
[1776536513203,37.97,75722.66,0.0,-0.7795,0.0001,22.19679]
[1776536513708,37.97,75720.66,0.0,-0.77971,0.0001,22.18417]
[1776536514632,37.97,75720.66,0.0,-0.77971,0.0001,22.18417]
[1776536514691,37.97,75720.66,0.0,-0.77971,0.0001,22.18417]
[1776536519750,37.97,75714.94,0.0,-0.7803,0.0001,22.14834]
[1776536520811,37.97,75714.94,0.0,-0.7803,0.0001,22.14834]
[1776536520937,37.97,75714.94,0.0,-0.7803,0.0001,22.14834]
[1776536520867,37.97,75714.88,0.0,-0.7803,0.0001,22.14803]
[1776536521764,37.97,75706.82,0.0,-0.78114,0.0001,22.09704]
[1776536522168,37.97,75706.82,0.0,-0.78114,0.0001,22.09704]
[1776536522197,37.97,75706.82,0.0,-0.78114,0.0001,22.09704]
[1776536526069,37.97,75706.19,0.0,-0.78121,0.0001,22.09318]
[1776536526202,37.97,75706.19,0.0,-0.78121,0.0001,22.09318]
[1776536527813,37.97,75699.63,0.0,-0.78189,0.0001,22.05174]
[1776536528817,37.97,75690.42,0.0,-0.78284,0.0001,21.99347]
[1776536529454,37.97,75690.42,0.0,-0.78284,0.0001,21.99347]
[1776536529824,37.97,75689.49,0.0,-0.78293,0.0001,21.98772]
[1776536531856,37.97,75689.31,0.0,-0.78295,0.0001,21.98674]
[1776536534351,37.97,75689.34,0.0,-0.78294,0.0001,21.98725]
[1776536534437,37.97,75689.34,0.0,-0.78294,0.0001,21.98725]
[1776536534858,37.98,75688.98,0.0,-0.78297,0.0001,21.98527]
[1776536536873,37.98,75681.25,0.0,-0.78377,0.0001,21.93638]
[1776536538312,37.98,75678.42,0.0,-0.78406,0.0001,21.91847]
[1776536538448,37.98,75678.42,0.0,-0.78406,0.0001,21.91847]
[1776536542893,37.98,75684.81,0.0,-0.78339,0.0001,21.95929]
[1776536542937,37.98,75684.81,0.0,-0.78339,0.0001,21.95929]
[1776536543235,37.98,75684.64,0.0,-0.78341,0.0001,21.95824]
[1776536543436,37.98,75684.64,0.0,-0.78341,0.0001,21.95824]
[1776536543922,37.98,75684.99,0.0,-0.78337,0.0001,21.96049]
[1776536547398,37.98,75685.03,0.0,-0.78337,0.0001,21.96079]
[1776536547436,37.98,75685.03,0.0,-0.78337,0.0001,21.96079]
[1776536551354,37.98,75686.28,0.0,-0.78324,0.0001,21.96888]
[1776536551441,37.98,75686.28,0.0,-0.78324,0.0001,21.96888]
[1776536551978,37.98,75686.51,0.0,-0.78323,0.0001,21.96692]
[1776536556292,37.98,75684.45,0.0,-0.78344,0.0001,21.95417]
[1776536556440,37.98,75684.45,0.0,-0.78344,0.0001,21.95417]
[1776536560933,37.98,75682.47,0.0,-0.78364,0.0001,21.94202]
[1776536561043,37.98,75682.72,0.0,-0.78361,0.0001,21.94372]
[1776536561192,37.98,75682.72,0.0,-0.78361,0.0001,21.94372]
[1776536562787,37.98,75679.79,0.0,-0.78391,0.0001,21.92514]
[1776536562946,37.98,75679.79,0.0,-0.78391,0.0001,21.92514]
[1776536568656,37.98,75680.5,0.0,-0.78384,0.0001,21.92986]
[1776536568691,37.98,75680.5,0.0,-0.78384,0.0001,21.92986]
[1776536569995,37.98,75680.85,0.0,-0.7838,0.0001,21.93216]
[1776536570037,37.98,75681.28,0.0,-0.78375,0.0001,21.93492]
[1776536570190,37.98,75681.28,0.0,-0.78375,0.0001,21.93492]
[1776536576148,37.98,75681.28,0.0,-0.78375,0.0001,21.9351]
[1776536580282,37.98,75681.11,0.0,-0.78377,0.0001,21.93411]
[1776536580439,37.98,75681.11,0.0,-0.78377,0.0001,21.93411]
[1776536584597,37.98,75678.25,0.0,-0.78406,0.0001,21.91607]
[1776536584712,37.98,75678.25,0.0,-0.78406,0.0001,21.91607]
[1776536584807,37.98,75679.8,0.0,-0.7839,0.0001,21.926]
[1776536590246,37.98,75683.65,0.0,-0.7835,0.0001,21.95055]
[1776536595283,37.98,75683.72,0.0,-0.78349,0.0001,21.951]
[1776536600318,37.98,75684.99,0.0,-0.78335,0.0001,21.95944]
[1776536605353,37.98,75685.23,0.0,-0.78332,0.0001,21.96153]
[1776536610388,37.99,75684.49,0.0,-0.78339,0.0001,21.95743]
[1776536615422,37.99,75683.18,0.0,-0.78354,0.0001,21.94618]
[1776536621465,37.99,75682.34,0.0,-0.78361,0.0001,21.94159]
[1776536626500,37.99,75683.14,0.0,-0.78352,0.0001,21.94729]
[1776536631535,37.99,75681.1,0.0,-0.78372,0.0001,21.93495]
[1776536639591,38.0,75681.97,0.0,-0.78361,0.0001,21.94154]
[1776536644626,38.0,75699.29,0.0,-0.7818,0.0001,22.05204]
[1776536645633,38.0,75705.83,0.0,-0.78112,0.0001,22.09354]
[1776536650672,38.0,75709.31,0.0,-0.78075,0.0001,22.116]
[1776536652124,38.0,75709.31,0.0,-0.78075,0.0001,22.116]
[1776536652193,38.0,75711.12,0.0,-0.78056,0.0001,22.12751]
[1776536653693,38.0,75711.15,0.0,-0.78056,0.0001,22.12783]
[1776536657579,38.0,75710.98,0.0,-0.78057,0.0001,22.12698]
[1776536657942,38.0,75710.98,0.0,-0.78057,0.0001,22.12698]
[1776536659963,38.0,75711.78,0.0,-0.78049,0.0001,22.13219]
[1776536660196,38.0,75710.88,0.0,-0.78058,0.0001,22.12658]
[1776536663237,38.0,75711.64,0.0,-0.7805,0.0001,22.13163]
[1776536663239,38.0,75711.64,0.0,-0.7805,0.0001,22.13163]
[1776536663442,38.0,75711.64,0.0,-0.7805,0.0001,22.13163]
[1776536663539,38.0,75711.64,0.0,-0.78049,0.0001,22.13172]
[1776536666240,38.0,75711.45,0.0,-0.78051,0.0001,22.13069]
[1776536666439,38.0,75711.45,0.0,-0.78051,0.0001,22.13069]
[1776536668798,38.0,75719.8,0.0,-0.77964,0.0001,22.18364]
[1776536669678,38.0,75719.8,0.0,-0.77964,0.0001,22.18364]
[1776536669702,38.0,75719.8,0.0,-0.77964,0.0001,22.18364]
[1776536669717,38.0,75719.8,0.0,-0.77964,0.0001,22.18364]
[1776536669951,38.0,75719.8,0.0,-0.77964,0.0001,22.18364]
[1776536670049,38.0,75721.18,0.0,-0.77949,0.0001,22.19237]
[1776536671234,38.0,75721.38,0.0,-0.77947,0.0001,22.19366]
[1776536671436,38.0,75721.38,0.0,-0.77947,0.0001,22.19366]
[1776536676855,38.0,75721.38,0.0,-0.77949,0.0001,22.19024]
[1776536677862,38.0,75716.79,0.0,-0.77997,0.0001,22.16131]
[1776536678869,38.0,75709.5,0.0,-0.78073,0.0001,22.11525]
[1776536679990,38.0,75709.5,0.0,-0.78073,0.0001,22.11525]
[1776536680086,38.0,75709.5,0.0,-0.78073,0.0001,22.11525]
[1776536680196,38.0,75709.5,0.0,-0.78073,0.0001,22.11525]
[1776536680139,38.0,75709.0,0.0,-0.78078,0.0001,22.11211]
[1776536680578,38.0,75709.0,0.0,-0.78078,0.0001,22.11211]
[1776536680730,38.0,75709.0,0.0,-0.78078,0.0001,22.11211]
[1776536682897,38.0,75701.4,0.0,-0.78157,0.0001,22.06419]
[1776536683903,38.0,75696.79,0.0,-0.78205,0.0001,22.03507]
[1776536685477,38.0,75693.8,0.0,-0.78235,0.0001,22.01621]
[1776536685687,38.0,75693.8,0.0,-0.78235,0.0001,22.01621]
[1776536685884,38.0,75693.8,0.0,-0.78235,0.0001,22.01621]
[1776536685946,38.0,75693.8,0.0,-0.78235,0.0001,22.01621]
[1776536686047,38.01,75692.75,0.0,-0.78246,0.0001,22.00966]
[1776536689946,38.01,75685.7,0.0,-0.78318,0.0001,21.96539]
[1776536690952,38.01,75680.61,0.0,-0.78371,0.0001,21.93314]
[1776536692977,38.01,75670.18,0.0,-0.78478,0.0001,21.8668]
[1776536694846,38.01,75667.68,0.0,-0.78504,0.0001,21.85091]
[1776536694943,38.01,75667.68,0.0,-0.78504,0.0001,21.85091]
[1776536694986,38.01,75667.54,0.0,-0.78506,0.0001,21.85005]
[1776536695229,38.01,75667.54,0.0,-0.78506,0.0001,21.85005]
[1776536695436,38.01,75667.54,0.0,-0.78506,0.0001,21.85005]
[1776536701032,38.01,75667.51,0.0,-0.78506,0.0001,21.84996]
[1776536704188,38.01,75669.06,0.0,-0.7849,0.0001,21.85984]
[1776536704437,38.01,75667.96,0.0,-0.78501,0.0001,21.85284]
[1776536704855,38.01,75667.96,0.0,-0.78501,0.0001,21.85284]
[1776536704940,38.01,75667.96,0.0,-0.78501,0.0001,21.85284]
[1776536705060,38.01,75667.85,0.0,-0.78502,0.0001,21.85215]
[1776536708177,38.01,75667.56,0.0,-0.78505,0.0001,21.85031]
[1776536708197,38.01,75667.56,0.0,-0.78505,0.0001,21.85031]
[1776536708221,38.01,75667.53,0.0,-0.78505,0.0001,21.85012]
[1776536708239,38.01,75667.53,0.0,-0.78505,0.0001,21.85012]
[1776536708441,38.01,75667.53,0.0,-0.78505,0.0001,21.85012]
[1776536713967,38.01,75667.64,0.0,-0.78504,0.0001,21.85078]
[1776536714117,38.01,75667.64,0.0,-0.78504,0.0001,21.85078]
[1776536714199,38.01,75667.64,0.0,-0.78504,0.0001,21.85078]
[1776536714123,38.01,75667.36,0.0,-0.78507,0.0001,21.84898]
[1776536718151,38.01,75649.84,0.0,-0.78687,0.0001,21.7374]
[1776536719158,38.01,75643.2,0.0,-0.78755,0.0001,21.695]
[1776536722179,38.01,75652.61,0.0,-0.78659,0.0001,21.75495]
[1776536723001,38.01,75652.61,0.0,-0.78659,0.0001,21.75495]
[1776536723193,38.01,75652.61,0.0,-0.78659,0.0001,21.75495]
[1776536723186,38.01,75653.93,0.0,-0.78645,0.0001,21.76339]
[1776536723314,38.01,75653.93,0.0,-0.78645,0.0001,21.76339]
[1776536723445,38.01,75653.93,0.0,-0.78645,0.0001,21.76339]
[1776536727213,38.01,75659.71,0.0,-0.78586,0.0001,21.80032]
[1776536727338,38.01,75659.71,0.0,-0.78586,0.0001,21.80032]
[1776536727442,38.01,75659.71,0.0,-0.78586,0.0001,21.80032]
[1776536728221,38.01,75662.75,0.0,-0.78555,0.0001,21.81968]
[1776536729643,38.01,75663.37,0.0,-0.78548,0.0001,21.82363]
[1776536729728,38.01,75663.37,0.0,-0.78548,0.0001,21.82363]
[1776536731242,38.01,75671.76,0.0,-0.78464,0.0001,21.87343]
[1776536732617,38.01,75673.23,0.0,-0.78449,0.0001,21.8827]
[1776536732706,38.01,75673.23,0.0,-0.78449,0.0001,21.8827]
[1776536732713,38.01,75673.23,0.0,-0.78449,0.0001,21.8827]
[1776536732942,38.01,75673.23,0.0,-0.78449,0.0001,21.8827]
[1776536733018,38.01,75673.23,0.0,-0.78449,0.0001,21.88263]
[1776536737078,38.01,75669.39,0.0,-0.78489,0.0001,21.85809]
[1776536737130,38.01,75669.39,0.0,-0.78489,0.0001,21.85809]
[1776536737198,38.01,75669.39,0.0,-0.78489,0.0001,21.85809]
[1776536737179,38.01,75669.01,0.0,-0.78493,0.0001,21.85559]
[1776536737283,38.01,75670.13,0.0,-0.78482,0.0001,21.86271]
[1776536740305,38.0,75675.55,0.0,-0.78426,0.0001,21.89696]
[1776536745339,38.0,75675.59,0.0,-0.78427,0.0001,21.89677]
[1776536748771,38.0,75675.59,0.0,-0.78427,0.0001,21.89677]
[1776536748944,38.0,75675.59,0.0,-0.78427,0.0001,21.89677]
[1776536753340,38.0,75674.27,0.0,-0.78441,0.0001,21.88783]
[1776536753440,38.0,75674.27,0.0,-0.78441,0.0001,21.88783]
[1776536753974,38.0,75674.27,0.0,-0.78441,0.0001,21.88783]
[1776536754199,38.0,75674.27,0.0,-0.78441,0.0001,21.88783]
[1776536754274,38.0,75673.73,0.0,-0.78447,0.0001,21.88425]
[1776536759441,38.0,75673.54,0.0,-0.78449,0.0001,21.88324]
[1776536762462,38.0,75682.27,0.0,-0.78358,0.0001,21.93893]
[1776536763536,38.0,75682.27,0.0,-0.78358,0.0001,21.93893]
[1776536763633,38.0,75682.27,0.0,-0.78358,0.0001,21.93893]
[1776536763702,38.0,75682.27,0.0,-0.78358,0.0001,21.93893]
[1776536763734,38.0,75687.19,0.0,-0.78307,0.0001,21.97041]
[1776536765483,38.0,75696.21,0.0,-0.78213,0.0001,22.02762]
[1776536767286,38.0,75696.21,0.0,-0.78213,0.0001,22.02762]
[1776536766490,38.0,75700.83,0.0,-0.78165,0.0001,22.05693]
[1776536767444,38.0,75700.83,0.0,-0.78165,0.0001,22.05693]
[1776536768089,38.0,75700.83,0.0,-0.78165,0.0001,22.05693]
[1776536768192,38.0,75700.83,0.0,-0.78165,0.0001,22.05693]
[1776536768188,38.0,75700.87,0.0,-0.78165,0.0001,22.05719]
[1776536768293,38.0,75700.87,0.0,-0.78165,0.0001,22.05719]
[1776536773539,38.0,75700.24,0.0,-0.78171,0.0001,22.05324]
[1776536775734,38.0,75700.24,0.0,-0.78171,0.0001,22.05324]
[1776536775943,38.0,75700.24,0.0,-0.78171,0.0001,22.05324]
[1776536780694,38.01,75700.67,0.0,-0.78167,0.0001,22.05623]
[1776536780820,38.01,75700.67,0.0,-0.78167,0.0001,22.05623]
[1776536780942,38.01,75700.67,0.0,-0.78167,0.0001,22.05623]
[1776536781027,38.01,75696.73,0.0,-0.78207,0.0001,22.03134]
[1776536781595,38.01,75688.79,0.0,-0.78289,0.0001,21.98113]
[1776536782601,38.01,75683.48,0.0,-0.78344,0.0001,21.94759]
[1776536787637,38.01,75684.96,0.0,-0.78328,0.0001,21.95769]
[1776536792672,38.01,75687.68,0.0,-0.78301,0.0001,21.97202]
[1776536794345,38.01,75689.51,0.0,-0.78282,0.0001,21.98372]
[1776536794452,38.01,75689.51,0.0,-0.78282,0.0001,21.98372]
[1776536794652,38.01,75689.51,0.0,-0.78282,0.0001,21.98372]
[1776536794698,38.01,75689.51,0.0,-0.78282,0.0001,21.98372]
[1776536794796,38.01,75689.03,0.0,-0.78286,0.0001,21.98077]
[1776536799358,38.01,75689.03,0.0,-0.78286,0.0001,21.98111]
[1776536799447,38.01,75689.03,0.0,-0.78286,0.0001,21.98111]
[1776536799784,38.01,75689.03,0.0,-0.78286,0.0001,21.98111]
[1776536799948,38.01,75689.03,0.0,-0.78286,0.0001,21.98111]
[1776536800041,38.01,75691.27,0.0,-0.78263,0.0001,21.99538]
[1776536805649,38.01,75691.93,0.0,-0.78255,0.0001,21.99984]
[1776536805700,38.01,75691.93,0.0,-0.78255,0.0001,21.99984]
[1776536805704,38.01,75691.93,0.0,-0.78255,0.0001,21.99984]
[1776536805938,38.01,75691.93,0.0,-0.78255,0.0001,21.99984]
[1776536805970,38.01,75692.47,0.0,-0.7825,0.0001,22.0033]
[1776536809791,38.01,75698.18,0.0,-0.7819,0.0001,22.03957]
[1776536811316,38.01,75698.18,0.0,-0.7819,0.0001,22.03957]
[1776536811439,38.01,75698.37,0.0,-0.78188,0.0001,22.04076]
[1776536811566,38.01,75698.37,0.0,-0.78188,0.0001,22.04076]
[1776536811697,38.01,75698.37,0.0,-0.78188,0.0001,22.04076]
[1776536811805,38.01,75697.95,0.0,-0.78193,0.0001,22.0381]
[1776536815847,38.01,75713.28,0.0,-0.78033,0.0001,22.13505]
[1776536817030,38.01,75713.28,0.0,-0.78033,0.0001,22.13505]
[1776536817228,38.01,75713.28,0.0,-0.78033,0.0001,22.13505]
[1776536817275,38.01,75718.1,0.0,-0.77983,0.0001,22.16545]
[1776536823902,38.01,75722.14,0.0,-0.77941,0.0001,22.19073]
[1776536826924,38.01,75715.6,0.0,-0.7801,0.0001,22.14941]
[1776536829256,38.01,75715.6,0.0,-0.7801,0.0001,22.14941]
[1776536829331,38.01,75715.02,0.0,-0.78016,0.0001,22.14578]
[1776536829411,38.01,75715.02,0.0,-0.78016,0.0001,22.14578]
[1776536829443,38.01,75715.02,0.0,-0.78016,0.0001,22.14578]
[1776536829945,38.01,75714.88,0.0,-0.78017,0.0001,22.14492]
[1776536834980,38.01,75714.86,0.0,-0.78017,0.0001,22.14495]
[1776536837918,38.01,75714.86,0.0,-0.78017,0.0001,22.14502]
[1776536837947,38.01,75714.86,0.0,-0.78017,0.0001,22.14502]
[1776536838037,38.01,75714.86,0.0,-0.78017,0.0001,22.14502]
[1776536838198,38.01,75714.86,0.0,-0.78017,0.0001,22.14502]
[1776536838249,38.01,75714.72,0.0,-0.78018,0.0001,22.14417]
[1776536848071,38.01,75714.72,0.0,-0.78018,0.0001,22.14462]
[1776536849144,38.01,75714.72,0.0,-0.78018,0.0001,22.14462]
[1776536849192,38.01,75714.72,0.0,-0.78018,0.0001,22.14462]
[1776536849362,38.01,75714.72,0.0,-0.78018,0.0001,22.14462]
[1776536849289,38.01,75714.72,0.0,-0.78017,0.0001,22.14468]
[1776536849440,38.01,75714.72,0.0,-0.78017,0.0001,22.14468]
[1776536851094,38.01,75720.83,0.0,-0.77956,0.0001,22.17983]
[1776536857135,38.01,75722.93,0.0,-0.77934,0.0001,22.1931]
[1776536862170,38.01,75717.23,0.0,-0.77994,0.0001,22.15703]
[1776536863321,38.01,75717.23,0.0,-0.77994,0.0001,22.15703]
[1776536863442,38.01,75713.9,0.0,-0.78028,0.0001,22.13594]
[1776536863530,38.01,75713.9,0.0,-0.78028,0.0001,22.13594]
[1776536863695,38.01,75713.9,0.0,-0.78028,0.0001,22.13594]
[1776536863795,38.01,75713.9,0.0,-0.78029,0.0001,22.13588]
[1776536869219,38.01,75713.28,0.0,-0.78035,0.0001,22.13173]
[1776536874255,38.01,75713.27,0.0,-0.78036,0.0001,22.13146]
[1776536875056,38.01,75713.27,0.0,-0.78036,0.0001,22.13146]
[1776536875196,38.01,75713.27,0.0,-0.78036,0.0001,22.13146]
[1776536875234,38.01,75713.27,0.0,-0.78036,0.0001,22.13146]
[1776536875260,38.01,75713.34,0.0,-0.78035,0.0001,22.13187]
[1776536875445,38.01,75713.34,0.0,-0.78035,0.0001,22.13187]
[1776536879167,38.01,75713.34,0.0,-0.78035,0.0001,22.13187]
[1776536879189,38.01,75713.34,0.0,-0.78035,0.0001,22.13187]
[1776536879290,38.01,75708.3,0.0,-0.78088,0.0001,22.09993]
[1776536879523,38.01,75708.3,0.0,-0.78088,0.0001,22.09993]
[1776536879703,38.01,75708.3,0.0,-0.78088,0.0001,22.09993]
[1776536885332,38.01,75705.95,0.0,-0.78112,0.0001,22.08519]
[1776536886745,38.01,75708.27,0.0,-0.78088,0.0001,22.09987]
[1776536886885,38.01,75708.27,0.0,-0.78088,0.0001,22.09987]
[1776536886940,38.01,75708.27,0.0,-0.78088,0.0001,22.09987]
[1776536887346,38.01,75709.85,0.0,-0.78071,0.0001,22.10986]
[1776536892381,38.01,75708.97,0.0,-0.78081,0.0001,22.10433]
[1776536898424,38.01,75708.7,0.0,-0.78083,0.0001,22.10278]
[1776536899541,38.01,75708.7,0.0,-0.78083,0.0001,22.10278]
[1776536899607,38.01,75708.7,0.0,-0.78083,0.0001,22.10278]
[1776536899690,38.01,75708.7,0.0,-0.78083,0.0001,22.10278]
[1776536899758,38.01,75708.7,0.0,-0.78083,0.0001,22.10288]
[1776536905821,38.01,75708.41,0.0,-0.78086,0.0001,22.10116]
[1776536916550,38.02,75708.45,0.0,-0.78086,0.0001,22.09873]
[1776536919883,38.02,75708.58,0.0,-0.78085,0.0001,22.09968]
[1776536919943,38.02,75708.58,0.0,-0.78085,0.0001,22.09968]
[1776536923699,38.02,75707.28,0.0,-0.78098,0.0001,22.09158]
[1776536923800,38.02,75706.68,0.0,-0.78104,0.0001,22.08786]
[1776536927864,38.02,75704.73,0.0,-0.78124,0.0001,22.07561]
[1776536927943,38.02,75704.73,0.0,-0.78124,0.0001,22.07561]
[1776536932776,38.02,75704.24,0.0,-0.78129,0.0001,22.07278]
[1776536932939,38.02,75704.24,0.0,-0.78129,0.0001,22.07278]
[1776536933036,38.02,75703.09,0.0,-0.78141,0.0001,22.06563]
[1776536933918,38.02,75703.09,0.0,-0.78141,0.0001,22.06563]
[1776536933941,38.02,75703.09,0.0,-0.78141,0.0001,22.06563]
[1776536936691,38.02,75696.95,0.0,-0.78204,0.0001,22.02701]
[1776536937910,38.02,75696.95,0.0,-0.78204,0.0001,22.02701]
[1776536939704,38.02,75693.69,0.0,-0.78237,0.0001,22.00656]
[1776536945755,38.02,75695.55,0.0,-0.78216,0.0001,22.01929]
[1776536949696,38.02,75695.23,0.0,-0.78219,0.0001,22.01752]
[1776536954823,38.02,75692.93,0.0,-0.78242,0.0001,22.00358]
[1776536960868,38.02,75692.89,0.0,-0.78242,0.0001,22.00384]
[1776536967917,38.03,75692.12,0.0,-0.78249,0.0001,21.99949]
[1776536972952,38.03,75696.52,0.0,-0.78205,0.0001,22.02412]
[1776536975689,38.03,75699.71,0.0,-0.78172,0.0001,22.04432]
[1776536981008,38.03,75698.34,0.0,-0.78186,0.0001,22.03576]
[1776536986043,38.03,75698.6,0.0,-0.78183,0.0001,22.03755]
[1776536987687,38.03,75698.44,0.0,-0.78184,0.0001,22.03658]
[1776536992086,38.03,75693.54,0.0,-0.78235,0.0001,22.00584]
[1776536997121,38.03,75694.14,0.0,-0.78228,0.0001,22.00993]
[1776537000713,38.03,75694.19,0.0,-0.78227,0.0001,22.01029]
[1776537000772,38.03,75694.19,0.0,-0.78227,0.0001,22.01029]
[1776537001352,38.03,75694.19,0.0,-0.78227,0.0001,22.01029]
[1776537001385,38.03,75699.89,0.0,-0.78168,0.0001,22.04649]
[1776537002157,38.03,75696.29,0.0,-0.78205,0.0001,22.02373]
[1776537003164,38.03,75683.29,0.0,-0.7834,0.0001,21.94121]
[1776537004174,38.03,75679.32,0.0,-0.78381,0.0001,21.91593]
[1776537006189,38.03,75678.3,0.0,-0.78392,0.0001,21.90927]
[1776537010218,38.03,75676.95,0.0,-0.78407,0.0001,21.90036]
[1776537011249,38.03,75671.08,0.0,-0.78467,0.0001,21.86302]
[1776537012255,38.03,75665.46,0.0,-0.78525,0.0001,21.82733]
[1776537014281,38.03,75674.14,0.0,-0.78436,0.0001,21.88241]
[1776537015289,38.03,75677.24,0.0,-0.78404,0.0001,21.90208]
[1776537016300,38.03,75675.19,0.0,-0.78425,0.0001,21.88907]
[1776537017307,38.03,75666.07,0.0,-0.78519,0.0001,21.83106]
[1776537017695,38.03,75666.07,0.0,-0.78519,0.0001,21.83106]
[1776537018314,38.03,75665.36,0.0,-0.78526,0.0001,21.82655]
[1776537022343,38.03,75660.67,0.0,-0.78574,0.0001,21.7968]
[1776537023350,38.03,75662.93,0.0,-0.78551,0.0001,21.81123]
[1776537025364,38.03,75665.52,0.0,-0.78524,0.0001,21.82775]
[1776537025694,38.03,75665.52,0.0,-0.78524,0.0001,21.82775]
[1776537026371,38.03,75666.61,0.0,-0.78513,0.0001,21.83469]
[1776537027378,38.03,75667.51,0.0,-0.78504,0.0001,21.8404]
[1776537028385,38.03,75670.16,0.0,-0.78477,0.0001,21.85728]
[1776537029392,38.03,75672.3,0.0,-0.78455,0.0001,21.87089]
[1776537031500,38.03,75672.28,0.0,-0.78455,0.0001,21.87077]
[1776537031513,38.03,75674.02,0.0,-0.78439,0.0001,21.8783]
[1776537032413,38.03,75675.38,0.0,-0.78425,0.0001,21.88693]
[1776537034427,38.03,75676.69,0.0,-0.78412,0.0001,21.89521]
[1776537035434,38.03,75675.59,0.0,-0.78423,0.0001,21.8882]
[1776537036441,38.03,75670.77,0.0,-0.78473,0.0001,21.85759]
[1776537036967,38.03,75670.77,0.0,-0.78473,0.0001,21.85759]
[1776537037448,38.03,75664.34,0.0,-0.78539,0.0001,21.81668]
[1776537038456,38.03,75660.16,0.0,-0.78582,0.0001,21.79011]
[1776537039462,38.03,75656.7,0.0,-0.78617,0.0001,21.76813]
[1776537040470,38.03,75655.61,0.0,-0.78628,0.0001,21.76125]
[1776537041443,38.03,75655.61,0.0,-0.78628,0.0001,21.76125]
[1776537041477,38.03,75655.54,0.0,-0.78629,0.0001,21.76087]
[1776537043491,38.03,75654.36,0.0,-0.78641,0.0001,21.75348]
[1776537047519,38.03,75651.89,0.0,-0.78666,0.0001,21.73798]
[1776537049533,38.03,75648.59,0.0,-0.78699,0.0001,21.717]
[1776537050540,38.03,75651.92,0.0,-0.78665,0.0001,21.73819]
[1776537052553,38.03,75653.23,0.0,-0.78652,0.0001,21.74646]
[1776537057590,38.03,75653.96,0.0,-0.78645,0.0001,21.75106]
[1776537062626,38.03,75654.46,0.0,-0.7864,0.0001,21.7542]
[1776537067664,38.03,75654.34,0.0,-0.78641,0.0001,21.75336]
[1776537068671,38.03,75650.91,0.0,-0.78676,0.0001,21.73149]
[1776537069677,38.03,75648.55,0.0,-0.787,0.0001,21.71646]
[1776537072699,38.03,75650.7,0.0,-0.78678,0.0001,21.73019]
[1776537077734,38.03,75650.49,0.0,-0.7868,0.0001,21.72883]
[1776537082769,38.03,75647.25,0.0,-0.78714,0.0001,21.70812]
[1776537083776,38.03,75641.92,0.0,-0.78768,0.0001,21.67416]
[1776537084783,38.03,75640.27,0.0,-0.78785,0.0001,21.66369]
[1776537087804,38.03,75641.09,0.0,-0.78776,0.0001,21.66911]
[1776537092838,38.03,75640.87,0.0,-0.7878,0.0001,21.66444]
[1776537095860,38.03,75642.92,0.0,-0.78759,0.0001,21.67766]
[1776537096867,38.03,75643.74,0.0,-0.78751,0.0001,21.68292]
[1776537098881,38.03,75644.5,0.0,-0.78743,0.0001,21.68781]
[1776537102908,38.03,75646.3,0.0,-0.78724,0.0001,21.69935]
[1776537103916,38.03,75644.8,0.0,-0.7874,0.0001,21.68979]
[1776537104923,38.03,75645.76,0.0,-0.7873,0.0001,21.69592]
[1776537105930,38.03,75649.92,0.0,-0.78687,0.0001,21.72242]
[1776537106936,38.03,75652.36,0.0,-0.78662,0.0001,21.73793]
[1776537108953,38.03,75656.47,0.0,-0.78621,0.0001,21.76399]
[1776537109794,38.03,75656.47,0.0,-0.78621,0.0001,21.76399]
[1776537109960,38.03,75687.04,0.0,-0.78306,0.0001,21.95808]
[1776537110967,38.03,75683.93,0.0,-0.78338,0.0001,21.93821]
[1776537113060,38.03,75685.39,0.0,-0.78323,0.0001,21.94745]
[1776537113111,38.03,75687.92,0.0,-0.78297,0.0001,21.96344]
[1776537117009,38.03,75683.34,0.0,-0.78345,0.0001,21.93425]
[1776537122044,38.03,75682.82,0.0,-0.78351,0.0001,21.93042]
[1776537124059,38.03,75690.62,0.0,-0.78271,0.0001,21.97954]
[1776537129094,38.02,75691.26,0.0,-0.78266,0.0001,21.98272]
[1776537134129,38.02,75690.13,0.0,-0.78279,0.0001,21.97473]
[1776537139164,38.02,75690.41,0.0,-0.78278,0.0001,21.97568]
[1776537144199,38.02,75690.54,0.0,-0.78278,0.0001,21.97568]
[1776537149237,38.02,75690.92,0.0,-0.78274,0.0001,21.9776]
[1776537150243,38.02,75672.89,0.0,-0.78461,0.0001,21.86316]
[1776537151215,38.02,75672.89,0.0,-0.78461,0.0001,21.86316]
[1776537151251,38.02,75666.96,0.0,-0.78524,0.0001,21.8218]
[1776537152258,38.02,75664.47,0.0,-0.7855,0.0001,21.80593]
[1776537154272,38.01,75658.06,0.0,-0.78616,0.0001,21.7649]
[1776537157293,38.01,75654.86,0.0,-0.78649,0.0001,21.74431]
[1776537162329,38.01,75655.99,0.0,-0.78638,0.0001,21.75131]
[1776537167364,38.01,75650.65,0.0,-0.78693,0.0001,21.71736]
[1776537169202,38.01,75650.57,0.0,-0.78693,0.0001,21.7169]
[1776537170385,38.01,75643.06,0.0,-0.7877,0.0001,21.66901]
[1776537172398,38.01,75640.31,0.0,-0.78798,0.0001,21.65149]
[1776537177434,38.02,75638.87,0.0,-0.78812,0.0001,21.64269]
[1776537179459,38.02,75611.97,0.0,-0.79085,0.0001,21.47086]
[1776537179957,38.02,75611.97,0.0,-0.79085,0.0001,21.47086]
[1776537180466,38.02,75604.36,0.0,-0.79162,0.0001,21.42205]
[1776537181473,38.02,75604.12,0.0,-0.79165,0.0001,21.4207]
[1776537182448,38.02,75604.12,0.0,-0.79165,0.0001,21.4207]
[1776537182481,38.02,75607.53,0.0,-0.7913,0.0001,21.44268]
[1776537184497,38.02,75613.23,0.0,-0.79072,0.0001,21.47937]
[1776537187517,38.02,75619.29,0.0,-0.7901,0.0001,21.51827]
[1776537188455,38.02,75619.29,0.0,-0.7901,0.0001,21.51827]
[1776537188524,38.02,75613.58,0.0,-0.79068,0.0001,21.48173]
[1776537190538,38.02,75607.98,0.0,-0.79125,0.0001,21.446]
[1776537193559,38.02,75601.3,0.0,-0.79192,0.0001,21.40349]
[1776537195575,38.02,75607.41,0.0,-0.79129,0.0001,21.44292]
[1776537196467,38.02,75607.41,0.0,-0.79129,0.0001,21.44292]
[1776537196583,38.02,75618.99,0.0,-0.79012,0.0001,21.51725]
[1776537197591,38.02,75624.04,0.0,-0.7896,0.0001,21.54964]
[1776537198464,38.02,75624.04,0.0,-0.7896,0.0001,21.54964]
[1776537198597,38.02,75627.17,0.0,-0.78929,0.0001,21.5697]
[1776537203633,38.02,75628.23,0.0,-0.78918,0.0001,21.5766]
[1776537205647,38.02,75617.28,0.0,-0.79029,0.0001,21.50667]
[1776537206654,38.02,75611.07,0.0,-0.79091,0.0001,21.46696]
[1776537209177,38.02,75609.73,0.0,-0.79105,0.0001,21.45858]
[1776537209188,38.02,75609.73,0.0,-0.79105,0.0001,21.45858]
[1776537211689,38.02,75604.48,0.0,-0.7916,0.0001,21.42173]
[1776537212448,38.02,75604.48,0.0,-0.7916,0.0001,21.42173]
[1776537212696,38.02,75603.77,0.0,-0.79167,0.0001,21.41732]
[1776537213598,38.02,75603.77,0.0,-0.79167,0.0001,21.41732]
[1776537213690,38.02,75603.77,0.0,-0.79167,0.0001,21.41732]
[1776537218737,38.02,75605.01,0.0,-0.79153,0.0001,21.42611]
[1776537220021,38.02,75605.45,0.0,-0.79148,0.0001,21.42906]
[1776537220188,38.02,75605.45,0.0,-0.79148,0.0001,21.42906]
[1776537220751,38.02,75607.88,0.0,-0.79123,0.0001,21.44475]
[1776537224080,38.03,75609.68,0.0,-0.79104,0.0001,21.4566]
[1776537224192,38.03,75609.68,0.0,-0.79104,0.0001,21.4566]
[1776537227737,38.03,75606.69,0.0,-0.79134,0.0001,21.43775]
[1776537227936,38.03,75605.24,0.0,-0.79149,0.0001,21.42854]
[1776537228347,38.03,75605.24,0.0,-0.79149,0.0001,21.42854]
[1776537228453,38.03,75605.24,0.0,-0.79149,0.0001,21.42854]
[1776537228542,38.03,75612.91,0.0,-0.79071,0.0001,21.47797]
[1776537228809,38.03,75617.12,0.0,-0.79028,0.0001,21.50492]
[1776537235005,38.03,75617.03,0.0,-0.79028,0.0001,21.50471]
[1776537235197,38.03,75617.03,0.0,-0.79028,0.0001,21.50471]
[1776537235262,38.03,75611.85,0.0,-0.7908,0.0001,21.47174]
[1776537238552,38.03,75608.45,0.0,-0.79114,0.0001,21.45025]
[1776537238692,38.03,75608.45,0.0,-0.79114,0.0001,21.45025]
[1776537238646,38.03,75612.75,0.0,-0.7907,0.0001,21.4781]
[1776537238882,38.03,75617.69,0.0,-0.7902,0.0001,21.50971]
[1776537240896,38.03,75622.15,0.0,-0.78975,0.0001,21.53843]
[1776537242910,38.03,75629.39,0.0,-0.78901,0.0001,21.58482]
[1776537248453,38.03,75629.95,0.0,-0.78895,0.0001,21.58848]
[1776537248552,38.03,75637.13,0.0,-0.78822,0.0001,21.63444]
[1776537249782,38.03,75637.13,0.0,-0.78822,0.0001,21.63444]
[1776537249938,38.03,75640.93,0.0,-0.78783,0.0001,21.65868]
[1776537249954,38.03,75640.93,0.0,-0.78783,0.0001,21.65875]
[1776537252985,38.03,75650.95,0.0,-0.7868,0.0001,21.72291]
[1776537258022,38.03,75651.27,0.0,-0.78676,0.0001,21.72547]
[1776537260036,38.03,75646.69,0.0,-0.78722,0.0001,21.6965]
[1776537262820,38.04,75646.11,0.0,-0.78728,0.0001,21.69292]
[1776537262939,38.04,75645.1,0.0,-0.78738,0.0001,21.6866]
[1776537268718,38.04,75644.81,0.0,-0.7874,0.0001,21.6854]
[1776537268763,38.04,75648.44,0.0,-0.78703,0.0001,21.70875]
[1776537268938,38.04,75648.44,0.0,-0.78703,0.0001,21.70875]
[1776537269099,38.04,75650.25,0.0,-0.78684,0.0001,21.72028]
[1776537270275,38.04,75650.25,0.0,-0.78684,0.0001,21.72028]
[1776537270444,38.04,75650.25,0.0,-0.78684,0.0001,21.72028]
[1776537276149,38.04,75649.9,0.0,-0.78688,0.0001,21.71549]
[1776537277319,38.04,75649.9,0.0,-0.78688,0.0001,21.71549]
[1776537277456,38.04,75649.9,0.0,-0.78688,0.0001,21.71549]
[1776537277534,38.04,75650.08,0.0,-0.78686,0.0001,21.71692]
[1776537279551,38.04,75651.73,0.0,-0.78669,0.0001,21.72742]
[1776537279592,38.04,75651.73,0.0,-0.78669,0.0001,21.72742]
[1776537280169,38.04,75652.22,0.0,-0.78664,0.0001,21.73079]
[1776537280191,38.04,75652.22,0.0,-0.78664,0.0001,21.73079]
[1776537286817,38.04,75653.51,0.0,-0.78649,0.0001,21.7396]
[1776537286935,38.04,75652.82,0.0,-0.78656,0.0001,21.73533]
[1776537287228,38.04,75652.5,0.0,-0.78659,0.0001,21.73342]
[1776537288193,38.04,75652.5,0.0,-0.78659,0.0001,21.73342]
[1776537288449,38.04,75652.5,0.0,-0.78659,0.0001,21.73342]
[1776537291256,38.05,75663.33,0.0,-0.78548,0.0001,21.80275]
[1776537292785,38.05,75663.33,0.0,-0.78548,0.0001,21.80275]
[1776537292950,38.05,75664.23,0.0,-0.78538,0.0001,21.80855]
[1776537298305,38.05,75664.56,0.0,-0.78535,0.0001,21.81081]
[1776537301845,38.05,75659.96,0.0,-0.78582,0.0001,21.78169]
[1776537302472,38.05,75659.96,0.0,-0.78582,0.0001,21.78169]
[1776537302569,38.05,75656.24,0.0,-0.7862,0.0001,21.75807]
[1776537304099,38.05,75659.01,0.0,-0.78591,0.0001,21.77569]
[1776537304191,38.05,75659.01,0.0,-0.78591,0.0001,21.77569]
[1776537309383,38.05,75657.73,0.0,-0.78604,0.0001,21.76787]
[1776537314417,38.05,75657.78,0.0,-0.78603,0.0001,21.76844]
[1776537320460,38.05,75658.35,0.0,-0.78596,0.0001,21.7725]
[1776537325095,38.05,75658.06,0.0,-0.78599,0.0001,21.77092]
[1776537325194,38.05,75658.06,0.0,-0.78599,0.0001,21.77092]
[1776537326811,38.05,75659.5,0.0,-0.78584,0.0001,21.7802]
[1776537326854,38.05,75660.97,0.0,-0.78569,0.0001,21.78959]
[1776537326940,38.05,75660.97,0.0,-0.78569,0.0001,21.78959]
[1776537327509,38.05,75667.51,0.0,-0.78501,0.0001,21.83117]
[1776537330306,38.05,75672.22,0.0,-0.78453,0.0001,21.86108]
[1776537330446,38.05,75672.22,0.0,-0.78453,0.0001,21.86108]
[1776537335565,38.05,75665.7,0.0,-0.78522,0.0001,21.81624]
[1776537337270,38.05,75665.56,0.0,-0.78524,0.0001,21.8154]
[1776537337443,38.05,75665.56,0.0,-0.78524,0.0001,21.8154]
[1776537338432,38.05,75665.52,0.0,-0.78524,0.0001,21.8152]
[1776537338689,38.05,75665.52,0.0,-0.78524,0.0001,21.8152]
[1776537338790,38.05,75665.77,0.0,-0.78521,0.0001,21.81683]
[1776537345635,38.05,75667.72,0.0,-0.78501,0.0001,21.82943]
[1776537347650,38.05,75673.92,0.0,-0.78437,0.0001,21.86882]
[1776537350035,38.05,75675.27,0.0,-0.78423,0.0001,21.87732]
[1776537350188,38.05,75675.27,0.0,-0.78423,0.0001,21.87732]
[1776537353230,38.05,75678.98,0.0,-0.78385,0.0001,21.90068]
[1776537353458,38.05,75678.98,0.0,-0.78385,0.0001,21.90068]
[1776537353691,38.05,75679.3,0.0,-0.78382,0.0001,21.90265]
[1776537355775,38.05,75680.65,0.0,-0.78368,0.0001,21.91114]
[1776537355945,38.05,75680.62,0.0,-0.78369,0.0001,21.91088]
[1776537360328,38.05,75679.83,0.0,-0.78377,0.0001,21.90564]
[1776537360436,38.05,75679.83,0.0,-0.78377,0.0001,21.90564]
[1776537360537,38.05,75679.83,0.0,-0.78377,0.0001,21.90558]
[1776537362755,38.05,75688.05,0.0,-0.78293,0.0001,21.95765]
[1776537365537,38.05,75688.26,0.0,-0.7829,0.0001,21.95899]
[1776537365691,38.05,75688.26,0.0,-0.7829,0.0001,21.95899]
[1776537369810,38.05,75678.38,0.0,-0.78392,0.0001,21.89633]
[1776537370817,38.05,75676.6,0.0,-0.78411,0.0001,21.88495]
[1776537371594,38.05,75676.6,0.0,-0.78411,0.0001,21.88495]
[1776537371702,38.05,75676.6,0.0,-0.78411,0.0001,21.88495]
[1776537374852,38.05,75674.52,0.0,-0.78433,0.0001,21.87156]
[1776537374935,38.05,75674.52,0.0,-0.78433,0.0001,21.87156]
[1776537375853,38.05,75674.45,0.0,-0.78434,0.0001,21.871]
[1776537377866,38.05,75668.23,0.0,-0.78498,0.0001,21.83141]
[1776537379880,38.05,75660.34,0.0,-0.78579,0.0001,21.7813]
[1776537380887,38.05,75650.08,0.0,-0.78684,0.0001,21.71601]
[1776537381894,38.05,75649.87,0.0,-0.78686,0.0001,21.71472]
[1776537382185,38.05,75649.87,0.0,-0.78686,0.0001,21.71472]
[1776537382464,38.05,75649.87,0.0,-0.78686,0.0001,21.71472]
[1776537387940,38.05,75640.64,0.0,-0.7878,0.0001,21.65638]
[1776537389956,38.05,75635.26,0.0,-0.78834,0.0001,21.62223]
[1776537391763,38.05,75635.26,0.0,-0.78834,0.0001,21.62223]
[1776537391949,38.05,75635.26,0.0,-0.78834,0.0001,21.62223]
[1776537395971,38.05,75634.29,0.0,-0.78846,0.0001,21.61303]
[1776537396194,38.05,75634.29,0.0,-0.78846,0.0001,21.61303]
[1776537397862,38.05,75637.99,0.0,-0.78808,0.0001,21.63673]
[1776537397935,38.05,75637.99,0.0,-0.78808,0.0001,21.63673]
[1776537397956,38.05,75637.42,0.0,-0.78813,0.0001,21.63324]
[1776537402467,38.05,75636.78,0.0,-0.7882,0.0001,21.62932]
[1776537402693,38.05,75636.78,0.0,-0.7882,0.0001,21.62932]
[1776537408934,38.05,75639.77,0.0,-0.78788,0.0001,21.64889]
[1776537409199,38.05,75639.7,0.0,-0.78788,0.0001,21.64871]
[1776537409813,38.05,75639.7,0.0,-0.78788,0.0001,21.64871]
[1776537409937,38.05,75639.7,0.0,-0.78788,0.0001,21.64871]
[1776537409914,38.05,75639.7,0.0,-0.78788,0.0001,21.64899]
[1776537412656,38.06,75639.1,0.0,-0.78794,0.0001,21.6453]
[1776537412699,38.06,75639.1,0.0,-0.78794,0.0001,21.6453]
[1776537413118,38.06,75647.5,0.0,-0.78708,0.0001,21.69915]
[1776537415131,38.06,75649.49,0.0,-0.78687,0.0001,21.71206]
[1776537418730,38.06,75650.27,0.0,-0.78678,0.0001,21.71727]
[1776537418939,38.06,75650.27,0.0,-0.78678,0.0001,21.71727]
[1776537418788,38.06,75650.31,0.0,-0.78678,0.0001,21.71775]
[1776537420990,38.06,75649.57,0.0,-0.78685,0.0001,21.71316]
[1776537421200,38.06,75649.57,0.0,-0.78685,0.0001,21.71316]
[1776537424479,38.06,75648.87,0.0,-0.78691,0.0001,21.70909]
[1776537424698,38.06,75648.87,0.0,-0.78691,0.0001,21.70909]
[1776537424702,38.06,75641.77,0.0,-0.78764,0.0001,21.66407]
[1776537425354,38.06,75641.77,0.0,-0.78764,0.0001,21.66407]
[1776537425442,38.06,75641.77,0.0,-0.78764,0.0001,21.66407]
[1776537425539,38.06,75638.54,0.0,-0.78797,0.0001,21.64349]
[1776537431798,38.06,75636.86,0.0,-0.78813,0.0001,21.63337]
[1776537431946,38.06,75636.86,0.0,-0.78813,0.0001,21.63337]
[1776537433257,38.06,75642.85,0.0,-0.78751,0.0001,21.67211]
[1776537438595,38.06,75642.08,0.0,-0.78758,0.0001,21.66764]
[1776537438696,38.06,75642.08,0.0,-0.78758,0.0001,21.66764]
[1776537439751,38.06,75642.29,0.0,-0.78755,0.0001,21.66922]
[1776537439940,38.06,75642.29,0.0,-0.78755,0.0001,21.66922]
[1776537439993,38.06,75639.96,0.0,-0.78779,0.0001,21.65452]
[1776537443509,38.07,75635.57,0.0,-0.78823,0.0001,21.62684]
[1776537443691,38.07,75635.57,0.0,-0.78823,0.0001,21.62684]
[1776537445341,38.07,75619.79,0.0,-0.78983,0.0001,21.52668]
[1776537446348,38.07,75614.63,0.0,-0.79035,0.0001,21.49377]
[1776537447352,38.07,75614.63,0.0,-0.79035,0.0001,21.49377]
[1776537447454,38.07,75614.63,0.0,-0.79035,0.0001,21.49377]
[1776537449035,38.07,75613.06,0.0,-0.7905,0.0001,21.48395]
[1776537449203,38.07,75613.06,0.0,-0.7905,0.0001,21.48395]
[1776537449369,38.07,75613.5,0.0,-0.79046,0.0001,21.48688]
[1776537453404,38.07,75627.46,0.0,-0.78906,0.0001,21.57296]
[1776537454411,38.07,75630.71,0.0,-0.78872,0.0001,21.59378]
[1776537455587,38.07,75630.71,0.0,-0.78872,0.0001,21.59378]
[1776537455703,38.07,75630.71,0.0,-0.78872,0.0001,21.59378]
[1776537461188,38.07,75627.06,0.0,-0.78908,0.0001,21.57139]
[1776537461435,38.07,75627.06,0.0,-0.78908,0.0001,21.57139]
[1776537461464,38.07,75627.06,0.0,-0.78908,0.0001,21.57139]
[1776537461688,38.07,75627.06,0.0,-0.78908,0.0001,21.57139]
[1776537461721,38.07,75623.78,0.0,-0.78941,0.0001,21.55048]
[1776537464614,38.07,75623.53,0.0,-0.78944,0.0001,21.54891]
[1776537464694,38.07,75623.53,0.0,-0.78944,0.0001,21.54891]
[1776537465243,38.07,75622.47,0.0,-0.78955,0.0001,21.54219]
[1776537465434,38.07,75622.47,0.0,-0.78955,0.0001,21.54219]
[1776537465488,38.07,75619.85,0.0,-0.78981,0.0001,21.52546]
[1776537470416,38.07,75617.47,0.0,-0.79005,0.0001,21.51049]
[1776537470527,38.07,75599.85,0.0,-0.79183,0.0001,21.39784]
[1776537471534,38.07,75594.93,0.0,-0.79233,0.0001,21.3664]
[1776537472541,38.07,75593.92,0.0,-0.79242,0.0001,21.36015]
[1776537473572,38.07,75593.92,0.0,-0.79242,0.0001,21.36015]
[1776537477576,38.08,75601.96,0.0,-0.79159,0.0001,21.41288]
[1776537480597,38.08,75602.96,0.0,-0.79148,0.0001,21.41984]
[1776537481660,38.08,75602.96,0.0,-0.79148,0.0001,21.41984]
[1776537481700,38.08,75602.96,0.0,-0.79148,0.0001,21.41984]
[1776537481761,38.08,75594.82,0.0,-0.7923,0.0001,21.36804]
[1776537482821,38.08,75594.82,0.0,-0.7923,0.0001,21.36804]
[1776537482938,38.08,75594.82,0.0,-0.7923,0.0001,21.36804]
[1776537483037,38.08,75593.27,0.0,-0.79245,0.0001,21.35834]
[1776537488656,38.08,75590.76,0.0,-0.79269,0.0001,21.34323]
[1776537489233,38.08,75590.76,0.0,-0.79269,0.0001,21.34323]
[1776537489440,38.08,75590.76,0.0,-0.79269,0.0001,21.34323]
[1776537494591,38.09,75591.94,0.0,-0.79255,0.0001,21.35219]
[1776537494688,38.09,75591.94,0.0,-0.79255,0.0001,21.35219]
[1776537495450,38.09,75593.54,0.0,-0.79238,0.0001,21.36268]
[1776537495685,38.09,75593.54,0.0,-0.79238,0.0001,21.36268]
[1776537495703,38.09,75593.94,0.0,-0.79234,0.0001,21.36547]
[1776537498860,38.09,75598.5,0.0,-0.79187,0.0001,21.39511]
[1776537498939,38.09,75598.5,0.0,-0.79187,0.0001,21.39511]
[1776537504766,38.09,75598.97,0.0,-0.7918,0.0001,21.39933]
[1776537506367,38.09,75599.95,0.0,-0.7917,0.0001,21.40578]
[1776537506780,38.09,75594.38,0.0,-0.79226,0.0001,21.3703]
[1776537509967,38.09,75595.58,0.0,-0.79213,0.0001,21.37842]
[1776537515843,38.1,75597.39,0.0,-0.79195,0.0001,21.38787]
[1776537517211,38.1,75593.59,0.0,-0.79233,0.0001,21.36373]
[1776537517443,38.1,75593.59,0.0,-0.79233,0.0001,21.36373]
[1776537517857,38.1,75587.49,0.0,-0.79294,0.0001,21.32472]
[1776537519500,38.1,75587.06,0.0,-0.79298,0.0001,21.32207]
[1776537519692,38.1,75587.06,0.0,-0.79298,0.0001,21.32207]
[1776537519870,38.1,75586.63,0.0,-0.79302,0.0001,21.31943]
[1776537524761,38.1,75586.13,0.0,-0.79307,0.0001,21.31671]
[1776537528148,38.1,75589.99,0.0,-0.79266,0.0001,21.34242]
[1776537528198,38.1,75589.99,0.0,-0.79266,0.0001,21.34242]
[1776537528934,38.1,75591.24,0.0,-0.79253,0.0001,21.35065]
[1776537534979,38.11,75589.46,0.0,-0.79269,0.0001,21.34049]
[1776537540018,38.11,75588.0,0.0,-0.79282,0.0001,21.3323]
[1776537542583,38.11,75587.9,0.0,-0.79283,0.0001,21.33189]
[1776537543038,38.11,75600.76,0.0,-0.79152,0.0001,21.41464]
[1776537544045,38.11,75600.2,0.0,-0.79158,0.0001,21.41115]
[1776537546136,38.11,75601.01,0.0,-0.79149,0.0001,21.41654]
[1776537549080,38.11,75606.09,0.0,-0.79097,0.0001,21.44941]
[1776537554115,38.11,75597.76,0.0,-0.79181,0.0001,21.39661]
[1776537554202,38.11,75597.76,0.0,-0.79181,0.0001,21.39661]
[1776537555980,38.11,75596.08,0.0,-0.79197,0.0001,21.38597]
[1776537556026,38.11,75596.08,0.0,-0.79197,0.0001,21.38597]
[1776537556129,38.11,75594.64,0.0,-0.79212,0.0001,21.37687]
[1776537556187,38.11,75594.64,0.0,-0.79212,0.0001,21.37687]
[1776537562971,38.12,75591.28,0.0,-0.79244,0.0001,21.35606]
[1776537562983,38.12,75591.28,0.0,-0.79244,0.0001,21.35606]
[1776537563006,38.12,75589.48,0.0,-0.79262,0.0001,21.34473]
[1776537563854,38.12,75578.45,0.0,-0.79373,0.0001,21.27405]
[1776537564185,38.12,75570.55,0.0,-0.79452,0.0001,21.22341]
[1776537566951,38.12,75572.01,0.0,-0.79437,0.0001,21.23288]
[1776537567173,38.12,75570.85,0.0,-0.79449,0.0001,21.22562]
[1776537569220,38.12,75577.79,0.0,-0.79379,0.0001,21.2703]
[1776537570227,38.12,75582.66,0.0,-0.7933,0.0001,21.30169]
[1776537572082,38.12,75582.66,0.0,-0.7933,0.0001,21.30169]
[1776537572199,38.12,75583.79,0.0,-0.79321,0.0001,21.30553]
[1776537574255,38.12,75591.47,0.0,-0.79242,0.0001,21.3552]
[1776537576272,38.12,75597.09,0.0,-0.79186,0.0001,21.39137]
[1776537578285,38.12,75601.57,0.0,-0.7914,0.0001,21.42051]
[1776537579378,38.12,75601.57,0.0,-0.7914,0.0001,21.42051]
[1776537579435,38.12,75601.57,0.0,-0.7914,0.0001,21.42051]
[1776537579746,38.12,75601.57,0.0,-0.7914,0.0001,21.42051]
[1776537579940,38.12,75601.57,0.0,-0.7914,0.0001,21.42051]
[1776537580042,38.12,75601.47,0.0,-0.7914,0.0001,21.42011]
[1776537583393,38.12,75598.59,0.0,-0.79169,0.0001,21.40196]
[1776537583438,38.12,75598.59,0.0,-0.79169,0.0001,21.40196]
[1776537590095,38.12,75599.71,0.0,-0.79156,0.0001,21.40994]
[1776537590192,38.13,75599.17,0.0,-0.79161,0.0001,21.40671]
[1776537590297,38.13,75599.17,0.0,-0.79161,0.0001,21.40671]
[1776537590438,38.13,75599.17,0.0,-0.79161,0.0001,21.40671]
[1776537590539,38.13,75597.5,0.0,-0.79178,0.0001,21.39603]
[1776537593515,38.13,75597.55,0.0,-0.79177,0.0001,21.39661]
[1776537593696,38.13,75597.55,0.0,-0.79177,0.0001,21.39661]
[1776537597069,38.13,75595.29,0.0,-0.79199,0.0001,21.38255]
[1776537597139,38.13,75595.29,0.0,-0.79199,0.0001,21.38255]
[1776537597207,38.13,75593.93,0.0,-0.79212,0.0001,21.37415]
[1776537597422,38.13,75596.2,0.0,-0.7919,0.0001,21.38867]
[1776537601452,38.13,75590.06,0.0,-0.79251,0.0001,21.34988]
[1776537603057,38.13,75590.06,0.0,-0.79251,0.0001,21.34988]
[1776537603147,38.13,75583.01,0.0,-0.79322,0.0001,21.30464]
[1776537603205,38.13,75583.01,0.0,-0.79322,0.0001,21.30464]
[1776537603210,38.13,75583.01,0.0,-0.79322,0.0001,21.30464]
[1776537603438,38.13,75583.01,0.0,-0.79322,0.0001,21.30464]
[1776537603466,38.13,75583.2,0.0,-0.7932,0.0001,21.30586]
[1776537608501,38.13,75574.54,0.0,-0.79407,0.0001,21.25028]
[1776537609877,38.13,75574.54,0.0,-0.79407,0.0001,21.25028]
[1776537609941,38.13,75574.54,0.0,-0.79407,0.0001,21.25028]
[1776537610035,38.13,75573.8,0.0,-0.79414,0.0001,21.24563]
[1776537612752,38.13,75573.15,0.0,-0.7942,0.0001,21.24152]
[1776537612942,38.13,75573.15,0.0,-0.7942,0.0001,21.24152]
[1776537614639,38.13,75573.16,0.0,-0.7942,0.0001,21.2417]
[1776537614693,38.13,75573.16,0.0,-0.7942,0.0001,21.2417]
[1776537615181,38.13,75573.16,0.0,-0.7942,0.0001,21.2417]
[1776537615198,38.13,75573.16,0.0,-0.7942,0.0001,21.2417]
[1776537615550,38.13,75576.67,0.0,-0.79385,0.0001,21.26437]
[1776537620414,38.13,75577.06,0.0,-0.7938,0.0001,21.26725]
[1776537620442,38.13,75577.06,0.0,-0.7938,0.0001,21.26725]
[1776537624292,38.13,75572.74,0.0,-0.79423,0.0001,21.23996]
[1776537624446,38.13,75572.74,0.0,-0.79423,0.0001,21.23996]
[1776537624689,38.13,75572.74,0.0,-0.79423,0.0001,21.23996]
[1776537624789,38.13,75573.36,0.0,-0.79416,0.0001,21.24405]
[1776537630656,38.13,75574.91,0.0,-0.794,0.0001,21.25464]
[1776537633733,38.13,75574.99,0.0,-0.79401,0.0001,21.25182]
[1776537633942,38.13,75574.99,0.0,-0.79401,0.0001,21.25182]
[1776537639718,38.14,75574.46,0.0,-0.79405,0.0001,21.24914]
[1776537642473,38.14,75574.46,0.0,-0.79405,0.0001,21.24934]
[1776537642529,38.14,75574.46,0.0,-0.79405,0.0001,21.24934]
[1776537642709,38.14,75574.46,0.0,-0.79405,0.0001,21.24934]
[1776537642740,38.14,75574.84,0.0,-0.79401,0.0001,21.25188]
[1776537647229,38.14,75578.0,0.0,-0.79369,0.0001,21.27239]
[1776537647328,38.14,75578.67,0.0,-0.79362,0.0001,21.27675]
[1776537647442,38.14,75578.67,0.0,-0.79362,0.0001,21.27675]
[1776537647540,38.14,75578.67,0.0,-0.79362,0.0001,21.27681]
[1776537650796,38.14,75588.71,0.0,-0.79261,0.0001,21.3413]
[1776537651416,38.14,75588.71,0.0,-0.79261,0.0001,21.3413]
[1776537651443,38.14,75588.71,0.0,-0.79261,0.0001,21.3413]
[1776537651670,38.14,75588.71,0.0,-0.79261,0.0001,21.3413]
[1776537651699,38.14,75588.71,0.0,-0.79261,0.0001,21.3413]
[1776537651803,38.14,75590.29,0.0,-0.79244,0.0001,21.35157]
[1776537652810,38.14,75589.98,0.0,-0.79247,0.0001,21.34968]
[1776537657846,38.14,75589.06,0.0,-0.79256,0.0001,21.34418]
[1776537658574,38.14,75589.06,0.0,-0.79256,0.0001,21.34418]
[1776537658697,38.14,75589.06,0.0,-0.79256,0.0001,21.34418]
[1776537658853,38.14,75580.69,0.0,-0.7934,0.0001,21.29068]
[1776537659859,38.14,75583.49,0.0,-0.79312,0.0001,21.30873]
[1776537661106,38.14,75583.49,0.0,-0.79312,0.0001,21.30873]
[1776537661201,38.14,75583.49,0.0,-0.79312,0.0001,21.30873]
[1776537661143,38.14,75581.31,0.0,-0.79334,0.0001,21.2948]
[1776537661553,38.14,75581.31,0.0,-0.79334,0.0001,21.2948]
[1776537661694,38.14,75581.31,0.0,-0.79334,0.0001,21.2948]
[1776537664664,38.14,75583.12,0.0,-0.79315,0.0001,21.30671]
[1776537664690,38.14,75583.12,0.0,-0.79315,0.0001,21.30671]
[1776537664895,38.14,75582.2,0.0,-0.79324,0.0001,21.30096]
[1776537669471,38.14,75583.79,0.0,-0.79307,0.0001,21.31169]
[1776537669694,38.14,75583.79,0.0,-0.79307,0.0001,21.31169]
[1776537674988,38.14,75585.87,0.0,-0.79285,0.0001,21.32568]
[1776537675195,38.14,75585.87,0.0,-0.79285,0.0001,21.32568]
[1776537675084,38.15,75586.73,0.0,-0.79276,0.0001,21.33131]
[1776537676844,38.15,75586.59,0.0,-0.79277,0.0001,21.33053]
[1776537676940,38.15,75586.59,0.0,-0.79277,0.0001,21.33053]
[1776537682015,38.15,75590.75,0.0,-0.79235,0.0001,21.35773]
[1776537683149,38.15,75590.75,0.0,-0.79235,0.0001,21.35773]
[1776537683191,38.15,75580.04,0.0,-0.79342,0.0001,21.28918]
[1776537684029,38.15,75565.7,0.0,-0.79486,0.0001,21.19723]
[1776537686042,38.15,75566.88,0.0,-0.79474,0.0001,21.205]
[1776537686368,38.15,75566.88,0.0,-0.79474,0.0001,21.205]
[1776537691086,38.15,75558.18,0.0,-0.79562,0.0001,21.14605]
[1776537693096,38.15,75556.56,0.0,-0.79578,0.0001,21.13585]
[1776537694202,38.15,75556.56,0.0,-0.79578,0.0001,21.13585]
[1776537694477,38.15,75554.12,0.0,-0.79602,0.0001,21.12031]
[1776537698228,38.15,75554.18,0.0,-0.79601,0.0001,21.12112]
[1776537698266,38.15,75553.89,0.0,-0.79604,0.0001,21.11939]
[1776537698438,38.15,75553.89,0.0,-0.79604,0.0001,21.11939]
[1776537702264,38.15,75554.11,0.0,-0.79601,0.0001,21.12119]
[1776537702442,38.15,75554.4,0.0,-0.79598,0.0001,21.12317]
[1776537706187,38.15,75557.37,0.0,-0.79568,0.0001,21.14255]
[1776537706226,38.15,75555.42,0.0,-0.79587,0.0001,21.13011]
[1776537706434,38.15,75555.42,0.0,-0.79587,0.0001,21.13011]
[1776537706898,38.15,75555.42,0.0,-0.79587,0.0001,21.13011]
[1776537706943,38.15,75555.42,0.0,-0.79587,0.0001,21.13011]
[1776537708215,38.15,75547.64,0.0,-0.79664,0.0001,21.08031]
[1776537708699,38.15,75547.64,0.0,-0.79664,0.0001,21.08031]
[1776537710218,38.15,75534.05,0.0,-0.79799,0.0001,20.99293]
[1776537711225,38.15,75530.49,0.0,-0.79834,0.0001,20.97011]
[1776537712012,38.15,75530.49,0.0,-0.79834,0.0001,20.97011]
[1776537714475,38.15,75529.77,0.0,-0.79841,0.0001,20.96572]
[1776537714256,38.15,75502.44,0.0,-0.8011,0.0001,20.78945]
[1776537715277,38.15,75489.65,0.0,-0.80235,0.0001,20.70691]
[1776537716272,38.16,75490.86,0.0,-0.80222,0.0001,20.71524]
[1776537717278,38.16,75498.61,0.0,-0.80146,0.0001,20.76539]
[1776537717918,38.16,75498.61,0.0,-0.80146,0.0001,20.76539]
[1776537719294,38.16,75505.9,0.0,-0.80075,0.0001,20.81261]
[1776537719347,38.16,75505.9,0.0,-0.80075,0.0001,20.81261]
[1776537720303,38.16,75520.79,0.0,-0.79928,0.0001,20.90871]
[1776537721310,38.16,75520.75,0.0,-0.79928,0.0001,20.90841]
[1776537723111,38.16,75520.75,0.0,-0.79928,0.0001,20.90841]
[1776537724377,38.16,75518.39,0.0,-0.79951,0.0001,20.89327]
[1776537724399,38.16,75525.56,0.0,-0.79881,0.0001,20.93954]
[1776537725340,38.16,75531.87,0.0,-0.79818,0.0001,20.98034]
[1776537726347,38.16,75542.11,0.0,-0.79716,0.0001,21.04634]
[1776537728251,38.16,75542.11,0.0,-0.79716,0.0001,21.04634]
[1776537728268,38.16,75546.43,0.0,-0.79673,0.0001,21.07414]
[1776537728361,38.16,75557.6,0.0,-0.79562,0.0001,21.1459]
[1776537729368,38.16,75554.13,0.0,-0.79597,0.0001,21.1236]
[1776537730375,38.16,75546.22,0.0,-0.79675,0.0001,21.07293]
[1776537731382,38.16,75541.69,0.0,-0.7972,0.0001,21.04402]
[1776537732389,38.16,75553.61,0.0,-0.79601,0.0001,21.12089]
[1776537733395,38.16,75560.62,0.0,-0.79531,0.0001,21.16605]
[1776537736022,38.16,75560.44,0.0,-0.79533,0.0001,21.16485]
[1776537736417,38.16,75568.96,0.0,-0.79447,0.0001,21.21957]
[1776537737705,38.16,75568.96,0.0,-0.79447,0.0001,21.21957]
[1776537742564,38.16,75569.13,0.0,-0.79445,0.0001,21.22089]
[1776537742693,38.16,75569.13,0.0,-0.79445,0.0001,21.22089]
[1776537742735,38.16,75569.13,0.0,-0.79445,0.0001,21.22093]
[1776537746399,38.16,75567.06,0.0,-0.79466,0.0001,21.2078]
[1776537746513,38.16,75561.06,0.0,-0.79526,0.0001,21.16938]
[1776537747507,38.16,75550.21,0.0,-0.79634,0.0001,21.09968]
[1776537748522,38.16,75551.77,0.0,-0.79618,0.0001,21.10975]
[1776537750105,38.16,75551.77,0.0,-0.79618,0.0001,21.10975]
[1776537750204,38.16,75567.28,0.0,-0.79463,0.0001,21.20935]
[1776537750529,38.16,75560.55,0.0,-0.79531,0.0001,21.16618]
[1776537752555,38.16,75554.32,0.0,-0.79595,0.0001,21.12281]
[1776537757589,38.16,75555.39,0.0,-0.79583,0.0001,21.13008]
[1776537758596,38.16,75549.4,0.0,-0.79643,0.0001,21.09167]
[1776537760611,38.16,75548.59,0.0,-0.79651,0.0001,21.08672]
[1776537762961,38.16,75548.12,0.0,-0.79655,0.0001,21.08381]
[1776537763201,38.16,75548.12,0.0,-0.79655,0.0001,21.08381]
[1776537763597,38.16,75547.35,0.0,-0.79662,0.0001,21.07911]
[1776537763704,38.16,75547.35,0.0,-0.79662,0.0001,21.07911]
[1776537763815,38.16,75549.16,0.0,-0.79644,0.0001,21.09074]
[1776537766341,38.16,75548.17,0.0,-0.79654,0.0001,21.08449]
[1776537765647,38.16,75542.73,0.0,-0.79708,0.0001,21.04964]
[1776537766442,38.16,75542.73,0.0,-0.79708,0.0001,21.04964]
[1776537766653,38.16,75535.04,0.0,-0.79784,0.0001,21.00023]
[1776537768667,38.17,75529.03,0.0,-0.79843,0.0001,20.96179]
[1776537770512,38.17,75527.51,0.0,-0.79858,0.0001,20.95216]
[1776537770696,38.17,75527.51,0.0,-0.79858,0.0001,20.95216]
[1776537770987,38.17,75527.51,0.0,-0.79858,0.0001,20.95216]
[1776537771196,38.17,75527.51,0.0,-0.79858,0.0001,20.95216]
[1776537771279,38.17,75527.79,0.0,-0.79855,0.0001,20.9543]
[1776537776723,38.17,75526.71,0.0,-0.79864,0.0001,20.94824]
[1776537778850,38.17,75529.33,0.0,-0.79838,0.0001,20.9653]
[1776537778940,38.17,75529.33,0.0,-0.79838,0.0001,20.9653]
[1776537779744,38.17,75539.57,0.0,-0.79736,0.0001,21.0315]
[1776537781324,38.17,75539.57,0.0,-0.79736,0.0001,21.0315]
[1776537780751,38.17,75548.43,0.0,-0.79647,0.0001,21.0887]
[1776537781438,38.17,75548.43,0.0,-0.79647,0.0001,21.0887]
[1776537782352,38.17,75548.43,0.0,-0.79647,0.0001,21.0887]
[1776537781758,38.17,75552.08,0.0,-0.79611,0.0001,21.11235]
[1776537782445,38.17,75552.08,0.0,-0.79611,0.0001,21.11235]
[1776537782764,38.17,75552.94,0.0,-0.79602,0.0001,21.11805]
[1776537786732,38.17,75554.42,0.0,-0.79586,0.0001,21.12805]
[1776537787638,38.17,75554.42,0.0,-0.79586,0.0001,21.12805]
[1776537787802,38.17,75519.0,0.0,-0.79937,0.0001,20.90039]
[1776537788810,38.17,75510.54,0.0,-0.8002,0.0001,20.84614]
[1776537790898,38.17,75510.22,0.0,-0.80023,0.0001,20.8443]
[1776537794853,38.18,75516.9,0.0,-0.79955,0.0001,20.88848]
[1776537795916,38.18,75516.9,0.0,-0.79955,0.0001,20.88848]
[1776537795933,38.18,75529.38,0.0,-0.79832,0.0001,20.96908]
[1776537796866,38.18,75535.62,0.0,-0.7977,0.0001,21.00932]
[1776537798880,38.18,75543.01,0.0,-0.79696,0.0001,21.05718]
[1776537799573,38.18,75543.01,0.0,-0.79696,0.0001,21.05718]
[1776537799887,38.18,75560.95,0.0,-0.79517,0.0001,21.17254]
[1776537800895,38.18,75561.0,0.0,-0.79516,0.0001,21.17292]
[1776537804924,38.18,75567.05,0.0,-0.79456,0.0001,21.2119]
[1776537809432,38.18,75564.63,0.0,-0.79479,0.0001,21.19672]
[1776537811843,38.18,75560.85,0.0,-0.79517,0.0001,21.17275]
[1776537815784,38.18,75557.26,0.0,-0.79554,0.0001,21.14687]
[1776537816001,38.18,75563.64,0.0,-0.7949,0.0001,21.18796]
[1776537818014,38.18,75573.6,0.0,-0.7939,0.0001,21.25201]
[1776537819021,38.18,75578.32,0.0,-0.79342,0.0001,21.28227]
[1776537823050,38.18,75596.41,0.0,-0.79161,0.0001,21.39798]
[1776537824057,38.18,75603.25,0.0,-0.79092,0.0001,21.44152]
[1776537826458,38.18,75603.71,0.0,-0.79087,0.0001,21.4444]
[1776537827377,38.18,75603.71,0.0,-0.79087,0.0001,21.4444]
[1776537827432,38.18,75596.91,0.0,-0.79156,0.0001,21.40097]
[1776537829093,38.18,75589.56,0.0,-0.7923,0.0001,21.35404]
[1776537830724,38.18,75588.41,0.0,-0.79241,0.0001,21.34664]
[1776537836142,38.18,75594.61,0.0,-0.7918,0.0001,21.38597]
[1776537841177,38.18,75594.8,0.0,-0.79178,0.0001,21.38677]
[1776537841980,38.18,75594.8,0.0,-0.79178,0.0001,21.38677]
[1776537844030,38.18,75591.74,0.0,-0.79209,0.0001,21.36705]
[1776537844194,38.18,75591.74,0.0,-0.79209,0.0001,21.36705]
[1776537844198,38.18,75591.4,0.0,-0.79213,0.0001,21.36481]
[1776537849233,38.18,75590.37,0.0,-0.79224,0.0001,21.35794]
[1776537854267,38.18,75590.39,0.0,-0.79224,0.0001,21.3578]
[1776537859303,38.18,75591.58,0.0,-0.79212,0.0001,21.36516]
[1776537860310,38.18,75596.17,0.0,-0.79166,0.0001,21.39443]
[1776537863331,38.18,75602.54,0.0,-0.79102,0.0001,21.43496]
[1776537868365,38.18,75598.72,0.0,-0.79141,0.0001,21.41021]
[1776537874408,38.18,75602.48,0.0,-0.79107,0.0001,21.43025]
[1776537879443,38.18,75604.13,0.0,-0.7909,0.0001,21.44053]
[1776537884478,38.18,75603.37,0.0,-0.79098,0.0001,21.43571]
[1776537891527,38.18,75600.54,0.0,-0.79126,0.0001,21.41789]
[1776537896562,38.18,75597.27,0.0,-0.79159,0.0001,21.39709]
[1776537900590,38.18,75607.96,0.0,-0.79051,0.0001,21.46539]
[1776537901597,38.18,75613.18,0.0,-0.78998,0.0001,21.49865]
[1776537906633,38.18,75617.79,0.0,-0.78952,0.0001,21.52773]
[1776537909106,38.18,75618.68,0.0,-0.78943,0.0001,21.53337]
[1776537909203,38.18,75618.68,0.0,-0.78943,0.0001,21.53337]
[1776537909256,38.18,75616.27,0.0,-0.78967,0.0001,21.51799]
[1776537911638,38.18,75615.26,0.0,-0.78978,0.0001,21.51149]
[1776537914707,38.18,75620.6,0.0,-0.78924,0.0001,21.5453]
[1776537915697,38.18,75614.28,0.0,-0.78988,0.0001,21.50482]
[1776537917905,38.18,75611.46,0.0,-0.79017,0.0001,21.48675]
[1776537917953,38.18,75611.46,0.0,-0.79017,0.0001,21.48675]
[1776537918042,38.17,75603.84,0.0,-0.79094,0.0001,21.43807]
[1776537918728,38.17,75603.84,0.0,-0.79094,0.0001,21.43807]
[1776537924759,38.17,75601.92,0.0,-0.79114,0.0001,21.42571]
[1776537925723,38.17,75601.92,0.0,-0.79114,0.0001,21.42571]
[1776537925936,38.17,75601.92,0.0,-0.79114,0.0001,21.42571]
[1776537930750,38.17,75601.43,0.0,-0.79119,0.0001,21.4225]
[1776537930945,38.17,75601.43,0.0,-0.79119,0.0001,21.4225]
[1776537931515,38.17,75601.43,0.0,-0.79119,0.0001,21.4225]
[1776537931012,38.17,75601.38,0.0,-0.79122,0.0001,21.41863]
[1776537931690,38.17,75601.38,0.0,-0.79122,0.0001,21.41863]
[1776537933823,38.17,75594.37,0.0,-0.79193,0.0001,21.37362]
[1776537935838,38.17,75587.38,0.0,-0.79263,0.0001,21.32878]
[1776537936743,38.17,75587.38,0.0,-0.79263,0.0001,21.32878]
[1776537936946,38.17,75587.38,0.0,-0.79263,0.0001,21.32878]
[1776537937028,38.17,75586.59,0.0,-0.79271,0.0001,21.32367]
[1776537937602,38.17,75586.59,0.0,-0.79271,0.0001,21.32367]
[1776537937691,38.17,75586.59,0.0,-0.79271,0.0001,21.32367]
[1776537941415,38.17,75598.02,0.0,-0.79157,0.0001,21.39661]
[1776537941879,38.17,75610.28,0.0,-0.79033,0.0001,21.47484]
[1776537942885,38.17,75607.48,0.0,-0.79061,0.0001,21.45702]
[1776537945056,38.17,75605.54,0.0,-0.7908,0.0001,21.44478]
[1776537945203,38.17,75605.54,0.0,-0.7908,0.0001,21.44478]
[1776537945302,38.17,75605.98,0.0,-0.79076,0.0001,21.44759]
[1776537945984,38.17,75605.98,0.0,-0.79076,0.0001,21.44759]
[1776537946188,38.17,75605.98,0.0,-0.79076,0.0001,21.44759]
[1776537946914,38.17,75614.05,0.0,-0.78994,0.0001,21.49918]
[1776537947921,38.17,75619.14,0.0,-0.78943,0.0001,21.53161]
[1776537949632,38.17,75619.73,0.0,-0.78937,0.0001,21.53534]
[1776537949692,38.17,75619.73,0.0,-0.78937,0.0001,21.53534]
[1776537949935,38.17,75620.24,0.0,-0.78932,0.0001,21.53856]
[1776537950687,38.17,75620.24,0.0,-0.78932,0.0001,21.53856]
[1776537950696,38.17,75620.24,0.0,-0.78932,0.0001,21.53856]
[1776537951949,38.17,75609.78,0.0,-0.79038,0.0001,21.47176]
[1776537953714,38.17,75612.61,0.0,-0.79009,0.0001,21.48974]
[1776537953942,38.17,75612.61,0.0,-0.79009,0.0001,21.48974]
[1776537958374,38.17,75611.43,0.0,-0.79021,0.0001,21.48206]
[1776537958445,38.17,75611.43,0.0,-0.79021,0.0001,21.48206]
[1776537958538,38.17,75612.41,0.0,-0.79012,0.0001,21.48802]
[1776537962592,38.17,75611.69,0.0,-0.7902,0.0001,21.48322]
[1776537962694,38.17,75611.69,0.0,-0.7902,0.0001,21.48322]
[1776537966048,38.17,75616.45,0.0,-0.78972,0.0001,21.51345]
[1776537967072,38.17,75616.45,0.0,-0.78972,0.0001,21.51345]
[1776537967194,38.17,75616.45,0.0,-0.78972,0.0001,21.51345]
[1776537967294,38.17,75615.35,0.0,-0.78983,0.0001,21.50644]
[1776537968927,38.17,75619.22,0.0,-0.78944,0.0001,21.53109]
[1776537968938,38.17,75619.22,0.0,-0.78944,0.0001,21.53109]
[1776537974777,38.17,75618.1,0.0,-0.78955,0.0001,21.52381]
[1776537974939,38.17,75618.1,0.0,-0.78955,0.0001,21.52381]
[1776537975196,38.17,75618.1,0.0,-0.78955,0.0001,21.52381]
[1776537975441,38.17,75618.1,0.0,-0.78955,0.0001,21.52381]
[1776537975458,38.17,75617.76,0.0,-0.78959,0.0001,21.52163]
[1776537977128,38.17,75630.96,0.0,-0.78825,0.0001,21.60563]
[1776537978132,38.17,75638.23,0.0,-0.78751,0.0001,21.65177]
[1776537982314,38.17,75638.7,0.0,-0.78746,0.0001,21.65439]
[1776537982445,38.17,75638.7,0.0,-0.78746,0.0001,21.65439]
[1776537982539,38.17,75638.91,0.0,-0.78745,0.0001,21.65547]
[1776537983668,38.17,75638.95,0.0,-0.78744,0.0001,21.65573]
[1776537983691,38.17,75638.95,0.0,-0.78744,0.0001,21.65573]
[1776537985181,38.17,75650.08,0.0,-0.78631,0.0001,21.72609]
[1776537986188,38.17,75652.49,0.0,-0.78607,0.0001,21.74116]
[1776537989209,38.17,75663.7,0.0,-0.78493,0.0001,21.81144]
[1776537990216,38.17,75665.83,0.0,-0.78472,0.0001,21.82473]
[1776537993040,38.16,75666.17,0.0,-0.78471,0.0001,21.82291]
[1776537993195,38.16,75666.17,0.0,-0.78471,0.0001,21.82291]
[1776537993237,38.16,75666.49,0.0,-0.78468,0.0001,21.82472]
[1776537993733,38.16,75666.49,0.0,-0.78468,0.0001,21.82472]
[1776537993946,38.16,75666.49,0.0,-0.78468,0.0001,21.82472]
[1776537998648,38.16,75671.68,0.0,-0.78417,0.0001,21.85626]
[1776537998695,38.16,75671.68,0.0,-0.78417,0.0001,21.85626]
[1776537999250,38.16,75671.68,0.0,-0.78417,0.0001,21.85626]
[1776537999440,38.16,75671.68,0.0,-0.78417,0.0001,21.85626]
[1776537999541,38.16,75672.03,0.0,-0.78415,0.0001,21.85794]
[1776538000294,38.16,75676.72,0.0,-0.78366,0.0001,21.88759]
[1776538003311,38.16,75683.53,0.0,-0.78298,0.0001,21.92976]
[1776538005955,38.15,75685.9,0.0,-0.78274,0.0001,21.9442]
[1776538006332,38.15,75683.84,0.0,-0.78296,0.0001,21.93093]
[1776538007744,38.15,75683.32,0.0,-0.78302,0.0001,21.92739]
[1776538007954,38.15,75683.32,0.0,-0.78302,0.0001,21.92739]
[1776538008348,38.15,75681.15,0.0,-0.78324,0.0001,21.91344]
[1776538013384,38.15,75681.78,0.0,-0.7832,0.0001,21.91643]
[1776538014296,38.15,75681.78,0.0,-0.7832,0.0001,21.91643]
[1776538014442,38.15,75681.78,0.0,-0.7832,0.0001,21.91643]
[1776538015789,38.15,75681.85,0.0,-0.7832,0.0001,21.9165]
[1776538015950,38.15,75681.85,0.0,-0.7832,0.0001,21.9165]
[1776538016405,38.15,75681.57,0.0,-0.78323,0.0001,21.91455]
[1776538017413,38.15,75700.44,0.0,-0.78128,0.0001,22.03338]
[1776538018043,38.15,75700.44,0.0,-0.78128,0.0001,22.03338]
[1776538018421,38.15,75712.87,0.0,-0.77999,0.0001,22.11141]
[1776538019428,38.15,75712.71,0.0,-0.78001,0.0001,22.11021]
[1776538020435,38.15,75710.64,0.0,-0.78023,0.0001,22.09692]
[1776538021045,38.15,75710.64,0.0,-0.78023,0.0001,22.09692]
[1776538021442,38.15,75710.31,0.0,-0.78027,0.0001,22.09457]
[1776538026477,38.14,75724.28,0.0,-0.77884,0.0001,22.18112]
[1776538028491,38.14,75725.71,0.0,-0.7787,0.0001,22.18975]
[1776538030154,38.14,75724.66,0.0,-0.77881,0.0001,22.1827]
[1776538030203,38.14,75724.66,0.0,-0.77881,0.0001,22.1827]
[1776538031512,38.14,75735.21,0.0,-0.77772,0.0001,22.24863]
[1776538031732,38.14,75735.21,0.0,-0.77772,0.0001,22.24863]
[1776538032519,38.14,75738.69,0.0,-0.77736,0.0001,22.27011]
[1776538033526,38.14,75738.21,0.0,-0.77741,0.0001,22.26672]
[1776538034994,38.14,75739.6,0.0,-0.77728,0.0001,22.2747]
[1776538035540,38.13,75739.53,0.0,-0.77729,0.0001,22.27395]
[1776538037554,38.13,75733.22,0.0,-0.77797,0.0001,22.23382]
[1776538039568,38.13,75738.56,0.0,-0.77742,0.0001,22.26672]
[1776538044603,38.13,75736.41,0.0,-0.77767,0.0001,22.25182]
[1776538046617,38.13,75744.05,0.0,-0.77688,0.0001,22.2991]
[1776538047623,38.12,75753.8,0.0,-0.77586,0.00011,22.35972]
[1776538048631,38.12,75751.61,0.0,-0.7761,0.00011,22.34563]
[1776538050585,38.12,75748.31,0.0,-0.77645,0.0001,22.32461]
[1776538050645,38.12,75744.34,0.0,-0.77687,0.0001,22.2994]
[1776538052086,38.12,75741.35,0.0,-0.77722,0.0001,22.27683]
[1776538052203,38.12,75741.35,0.0,-0.77722,0.0001,22.27683]
[1776538052446,38.12,75741.35,0.0,-0.77722,0.0001,22.27683]
[1776538052660,38.12,75740.59,0.0,-0.7773,0.0001,22.27175]
[1776538053242,38.12,75740.59,0.0,-0.7773,0.0001,22.27175]
[1776538053448,38.12,75740.59,0.0,-0.7773,0.0001,22.27175]
[1776538054674,38.12,75735.77,0.0,-0.77782,0.0001,22.24093]
[1776538056442,38.12,75735.77,0.0,-0.77782,0.0001,22.24093]
[1776538056701,38.12,75735.47,0.0,-0.77786,0.0001,22.23851]
[1776538058575,38.12,75735.32,0.0,-0.77787,0.0001,22.23757]
[1776538058636,38.11,75735.32,0.0,-0.77788,0.0001,22.23703]
[1776538058695,38.11,75735.32,0.0,-0.77788,0.0001,22.23703]
[1776538058702,38.11,75735.39,0.0,-0.77787,0.0001,22.23747]
[1776538063736,38.11,75733.93,0.0,-0.77805,0.0001,22.22701]
[1776538068239,38.11,75736.17,0.0,-0.77782,0.0001,22.24055]
[1776538068444,38.11,75736.17,0.0,-0.77782,0.0001,22.24055]
[1776538073160,38.11,75732.61,0.0,-0.77823,0.0001,22.21659]
[1776538073197,38.11,75732.61,0.0,-0.77823,0.0001,22.21659]
[1776538074433,38.1,75730.97,0.0,-0.7784,0.0001,22.20598]
[1776538074691,38.1,75730.97,0.0,-0.7784,0.0001,22.20598]
[1776538074484,38.1,75729.92,0.0,-0.77852,0.0001,22.19909]
[1776538074756,38.1,75729.92,0.0,-0.77852,0.0001,22.19879]
[1776538079001,38.1,75730.84,0.0,-0.77844,0.0001,22.20367]
[1776538079195,38.1,75730.84,0.0,-0.77844,0.0001,22.20367]
[1776538084704,38.1,75728.71,0.0,-0.77869,0.0001,22.18883]
[1776538084938,38.1,75728.89,0.0,-0.77868,0.0001,22.18968]
[1776538087514,38.09,75728.5,0.0,-0.77873,0.0001,22.18667]
[1776538087697,38.09,75728.5,0.0,-0.77873,0.0001,22.18667]
[1776538087671,38.09,75729.93,0.0,-0.77859,0.0001,22.19509]
[1776538088424,38.09,75729.93,0.0,-0.77859,0.0001,22.19509]
[1776538088441,38.09,75729.93,0.0,-0.77859,0.0001,22.19509]
[1776538088526,38.09,75734.09,0.0,-0.77815,0.0001,22.2212]
[1776538091367,38.09,75735.26,0.0,-0.77804,0.0001,22.22792]
[1776538091440,38.09,75735.26,0.0,-0.77804,0.0001,22.22792]
[1776538091472,38.09,75735.26,0.0,-0.77804,0.0001,22.22792]
[1776538091689,38.09,75735.26,0.0,-0.77804,0.0001,22.22792]
[1776538091529,38.09,75736.66,0.0,-0.7779,0.0001,22.23639]
[1776538091936,38.09,75738.87,0.0,-0.77767,0.0001,22.24993]
[1776538094957,38.09,75748.38,0.0,-0.77669,0.0001,22.30867]
[1776538096695,38.09,75748.38,0.0,-0.77669,0.0001,22.30867]
[1776538098031,38.08,75748.06,0.0,-0.77674,0.0001,22.30602]
[1776538099940,38.08,75748.77,0.0,-0.77667,0.0001,22.30982]
[1776538099992,38.08,75748.71,0.0,-0.77669,0.0001,22.30912]
[1776538101216,38.08,75748.71,0.0,-0.77669,0.0001,22.30912]
[1776538102104,38.08,75747.28,0.0,-0.77684,0.0001,22.29984]
[1776538102203,38.08,75747.28,0.0,-0.77684,0.0001,22.29984]
[1776538102206,38.08,75742.95,0.0,-0.7773,0.0001,22.27237]
[1776538103947,38.08,75742.88,0.0,-0.77731,0.0001,22.27163]
[1776538104020,38.08,75742.77,0.0,-0.77733,0.0001,22.27064]
[1776538108707,38.08,75742.23,0.0,-0.7774,0.0001,22.26636]
[1776538108940,38.07,75742.08,0.0,-0.77742,0.0001,22.26513]
[1776538112076,38.07,75747.1,0.0,-0.77694,0.0001,22.29196]
[1776538112987,38.07,75747.1,0.0,-0.77694,0.0001,22.29196]
[1776538113201,38.07,75747.1,0.0,-0.77694,0.0001,22.29196]
[1776538115634,38.07,75748.56,0.0,-0.7768,0.0001,22.30055]
[1776538115698,38.07,75748.56,0.0,-0.7768,0.0001,22.30055]
[1776538116104,38.07,75740.71,0.0,-0.77763,0.0001,22.2507]
[1776538117883,38.07,75740.66,0.0,-0.77764,0.0001,22.25008]
[1776538117951,38.07,75740.66,0.0,-0.77764,0.0001,22.25008]
[1776538118118,38.07,75735.23,0.0,-0.77822,0.0001,22.21569]
[1776538122101,38.06,75737.7,0.0,-0.77797,0.0001,22.23044]
[1776538122191,38.06,75737.7,0.0,-0.77797,0.0001,22.23044]
[1776538123943,38.06,75735.73,0.0,-0.77819,0.0001,22.21722]
[1776538124160,38.06,75735.61,0.0,-0.7782,0.0001,22.21646]
[1776538126040,38.06,75736.14,0.0,-0.77815,0.0001,22.21953]
[1776538126200,38.06,75736.14,0.0,-0.77815,0.0001,22.21953]
[1776538132216,38.06,75739.14,0.0,-0.77787,0.0001,22.23669]
[1776538137259,38.05,75738.78,0.0,-0.77793,0.0001,22.2332]
[1776538138887,38.05,75738.77,0.0,-0.77793,0.0001,22.23289]
[1776538138944,38.05,75738.77,0.0,-0.77793,0.0001,22.23289]
[1776538142568,38.05,75737.82,0.0,-0.77805,0.0001,22.22615]
[1776538142689,38.05,75737.82,0.0,-0.77805,0.0001,22.22615]
[1776538142669,38.05,75737.82,0.0,-0.77806,0.0001,22.2256]
[1776538147288,38.05,75738.8,0.0,-0.77797,0.0001,22.23092]
[1776538147443,38.05,75738.8,0.0,-0.77797,0.0001,22.23092]
[1776538151398,38.04,75735.84,0.0,-0.7783,0.0001,22.21118]
[1776538151442,38.04,75735.84,0.0,-0.7783,0.0001,22.21118]
[1776538151470,38.04,75728.22,0.0,-0.7791,0.0001,22.16299]
[1776538152752,38.04,75728.22,0.0,-0.7791,0.0001,22.16299]
[1776538152934,38.04,75725.48,0.0,-0.77939,0.0001,22.14553]
[1776538153371,38.04,75725.72,0.0,-0.77937,0.0001,22.14684]
[1776538158407,38.04,75716.9,0.0,-0.7803,0.0001,22.09033]
[1776538158882,38.04,75716.9,0.0,-0.7803,0.0001,22.09033]
[1776538158942,38.04,75716.9,0.0,-0.7803,0.0001,22.09033]
[1776538161428,38.04,75708.28,0.0,-0.78121,0.0001,22.03553]
[1776538163442,38.04,75705.95,0.0,-0.78145,0.0001,22.02065]
[1776538163817,38.04,75705.95,0.0,-0.78145,0.0001,22.02065]
[1776538163951,38.04,75705.95,0.0,-0.78145,0.0001,22.02065]
[1776538165954,38.04,75706.24,0.0,-0.78142,0.0001,22.0224]
[1776538166189,38.04,75706.24,0.0,-0.78142,0.0001,22.0224]
[1776538166463,38.04,75706.16,0.0,-0.78144,0.0001,22.02172]
[1776538171498,38.04,75704.12,0.0,-0.78168,0.0001,22.00491]
[1776538174152,38.03,75701.83,0.0,-0.78192,0.0001,21.9901]
[1776538174192,38.03,75701.83,0.0,-0.78192,0.0001,21.9901]
[1776538179777,38.03,75701.59,0.0,-0.78196,0.0001,21.98798]
[1776538179938,38.03,75697.84,0.0,-0.78235,0.0001,21.96396]
[1776538182264,38.03,75696.19,0.0,-0.78253,0.0001,21.95328]
[1776538182437,38.03,75696.19,0.0,-0.78253,0.0001,21.95328]
[1776538182575,38.03,75696.3,0.0,-0.78252,0.0001,21.95356]
[1776538184415,38.03,75700.48,0.0,-0.78209,0.0001,21.9798]
[1776538184440,38.03,75700.48,0.0,-0.78209,0.0001,21.9798]
[1776538189623,38.03,75701.66,0.0,-0.78198,0.0001,21.98649]
[1776538190209,38.03,75701.66,0.0,-0.78198,0.0001,21.98649]
[1776538190435,38.03,75701.66,0.0,-0.78198,0.0001,21.98649]
[1776538190536,38.03,75701.66,0.0,-0.78198,0.0001,21.98639]
[1776538195021,38.03,75701.38,0.0,-0.78202,0.0001,21.98419]
[1776538200702,38.02,75696.94,0.0,-0.7825,0.0001,21.9551]
[1776538203141,38.02,75696.86,0.0,-0.78251,0.0001,21.95416]
[1776538203194,38.02,75696.86,0.0,-0.78251,0.0001,21.95416]
[1776538203628,38.02,75696.86,0.0,-0.78251,0.0001,21.95416]
[1776538203691,38.02,75696.86,0.0,-0.78251,0.0001,21.95416]
[1776538203723,38.02,75697.44,0.0,-0.78245,0.0001,21.95783]
[1776538204730,38.02,75691.23,0.0,-0.7831,0.0001,21.91829]
[1776538205448,38.02,75691.23,0.0,-0.7831,0.0001,21.91829]
[1776538205737,38.02,75666.05,0.0,-0.78571,0.0001,21.75792]
[1776538206744,38.02,75665.73,0.0,-0.78574,0.0001,21.75576]
[1776538209016,38.02,75663.86,0.0,-0.78594,0.0001,21.74363]
[1776538214801,38.02,75667.95,0.0,-0.78553,0.0001,21.76894]
[1776538216814,38.02,75675.61,0.0,-0.78475,0.0001,21.81732]
[1776538217821,38.02,75681.71,0.0,-0.78412,0.0001,21.85595]
[1776538222856,38.01,75678.37,0.0,-0.78448,0.0001,21.83406]
[1776538224822,38.01,75678.37,0.0,-0.78448,0.0001,21.83406]
[1776538224938,38.01,75677.25,0.0,-0.78459,0.0001,21.82684]
[1776538224991,38.01,75676.52,0.0,-0.78467,0.0001,21.8221]
[1776538225877,38.01,75671.05,0.0,-0.78523,0.0001,21.78725]
[1776538227891,38.01,75679.52,0.0,-0.78436,0.0001,21.8409]
[1776538232926,38.01,75680.62,0.0,-0.78429,0.0001,21.84374]
[1776538237961,38.01,75681.99,0.0,-0.78415,0.0001,21.85186]
[1776538242996,38.01,75682.97,0.0,-0.78406,0.0001,21.8574]
[1776538249039,38.01,75683.12,0.0,-0.78406,0.0001,21.85758]
[1776538254079,38.0,75683.33,0.0,-0.78405,0.0001,21.8583]
[1776538259114,38.0,75684.8,0.0,-0.78391,0.0001,21.86699]
[1776538261129,38.0,75690.39,0.0,-0.78334,0.0001,21.90222]
[1776538262136,38.0,75696.39,0.0,-0.78272,0.0001,21.94009]
[1776538266164,38.0,75697.25,0.0,-0.78264,0.0001,21.94473]
[1776538271199,38.0,75698.24,0.0,-0.78255,0.0001,21.95007]
[1776538276234,38.0,75698.43,0.0,-0.78255,0.0001,21.95049]
[1776538279733,37.99,75698.29,0.0,-0.78257,0.0001,21.94929]
[1776538280272,37.99,75704.65,0.0,-0.78191,0.0001,21.98927]
[1776538282286,37.99,75698.35,0.0,-0.78257,0.0001,21.94903]
[1776538283222,37.99,75698.35,0.0,-0.78257,0.0001,21.94903]
[1776538288328,37.99,75696.63,0.0,-0.78276,0.0001,21.93739]
[1776538292443,37.99,75694.05,0.0,-0.78306,0.0001,21.91711]
[1776538292693,37.99,75694.05,0.0,-0.78306,0.0001,21.91711]
[1776538292794,37.99,75691.61,0.0,-0.78332,0.0001,21.90133]
[1776538298398,37.99,75691.07,0.0,-0.78339,0.0001,21.89717]
[1776538300412,37.99,75683.96,0.0,-0.78413,0.0001,21.85177]
[1776538305448,37.98,75684.42,0.0,-0.78409,0.0001,21.85413]
[1776538310483,37.98,75684.45,0.0,-0.7841,0.0001,21.85376]
[1776538315814,37.98,75684.98,0.0,-0.78405,0.0001,21.85669]
[1776538315870,37.98,75701.38,0.0,-0.78235,0.0001,21.9606]
[1776538316528,37.98,75706.91,0.0,-0.78178,0.0001,21.99554]
[1776538319170,37.98,75705.09,0.0,-0.78197,0.0001,21.9838]
[1776538323579,37.98,75712.78,0.0,-0.78118,0.0001,22.03194]
[1776538325840,37.98,75717.31,0.0,-0.78071,0.0001,22.06042]
[1776538329017,37.98,75719.64,0.0,-0.78048,0.0001,22.07431]
[1776538329198,37.98,75719.64,0.0,-0.78048,0.0001,22.07431]
[1776538329620,37.98,75719.89,0.0,-0.78046,0.0001,22.07566]
[1776538335662,37.97,75719.48,0.0,-0.78053,0.0001,22.07168]
[1776538340697,37.97,75719.22,0.0,-0.78057,0.0001,22.06894]
[1776538341468,37.97,75719.22,0.0,-0.78057,0.0001,22.06894]
[1776538341697,37.97,75719.22,0.0,-0.78057,0.0001,22.06894]
[1776538342871,37.97,75719.22,0.0,-0.78058,0.0001,22.06872]
[1776538342937,37.97,75719.22,0.0,-0.78058,0.0001,22.06872]
[1776538342972,37.97,75719.0,0.0,-0.78061,0.0001,22.0669]
[1776538351984,37.97,75718.81,0.0,-0.78064,0.0001,22.06514]
[1776538352188,37.97,75718.81,0.0,-0.78064,0.0001,22.06514]
[1776538353788,37.96,75709.71,0.0,-0.78162,0.0001,22.00341]
[1776538355757,37.96,75709.97,0.0,-0.78159,0.0001,22.00498]
[1776538355939,37.96,75709.97,0.0,-0.78159,0.0001,22.00498]
[1776538356940,37.96,75710.98,0.0,-0.78149,0.0001,22.01134]
[1776538356965,37.96,75710.95,0.0,-0.78149,0.0001,22.01106]
[1776538357195,37.96,75710.95,0.0,-0.78149,0.0001,22.01106]
[1776538358938,37.96,75711.48,0.0,-0.78144,0.0001,22.01442]
[1776538359195,37.96,75711.87,0.0,-0.7814,0.0001,22.01684]
[1776538363382,37.96,75707.65,0.0,-0.78184,0.0001,21.98986]
[1776538363439,37.96,75707.65,0.0,-0.78184,0.0001,21.98986]
[1776538364559,37.96,75707.1,0.0,-0.7819,0.0001,21.98632]
[1776538364697,37.96,75707.1,0.0,-0.7819,0.0001,21.98632]
[1776538364868,37.96,75707.6,0.0,-0.78185,0.0001,21.98939]
[1776538369334,37.96,75707.88,0.0,-0.78182,0.0001,21.99106]
[1776538369448,37.96,75707.88,0.0,-0.78182,0.0001,21.99106]
[1776538374938,37.96,75707.72,0.0,-0.78184,0.0001,21.99]
[1776538379973,37.96,75704.87,0.0,-0.78214,0.0001,21.97191]
[1776538380797,37.96,75704.87,0.0,-0.78214,0.0001,21.97191]
[1776538380941,37.96,75704.87,0.0,-0.78214,0.0001,21.97191]
[1776538382639,37.96,75703.31,0.0,-0.7823,0.0001,21.96206]
[1776538382695,37.96,75703.31,0.0,-0.7823,0.0001,21.96206]
[1776538382994,37.96,75702.7,0.0,-0.78236,0.0001,21.95822]
[1776538385008,37.96,75707.38,0.0,-0.78188,0.0001,21.98789]
[1776538386522,37.96,75707.42,0.0,-0.78187,0.0001,21.98814]
[1776538386696,37.96,75707.42,0.0,-0.78187,0.0001,21.98814]
[1776538394071,37.96,75707.51,0.0,-0.78186,0.0001,21.98866]
[1776538396085,37.96,75712.34,0.0,-0.78136,0.0001,22.0192]
[1776538398099,37.96,75700.37,0.0,-0.78261,0.0001,21.9432]
[1776538399106,37.96,75695.66,0.0,-0.7831,0.0001,21.91327]
[1776538401640,37.96,75695.34,0.0,-0.78313,0.0001,21.91123]
[1776538401692,37.96,75695.34,0.0,-0.78313,0.0001,21.91123]
[1776538402349,37.96,75694.71,0.0,-0.7832,0.0001,21.90721]
[1776538402442,37.96,75694.71,0.0,-0.7832,0.0001,21.90721]
[1776538402450,37.96,75694.71,0.0,-0.7832,0.0001,21.9072]
[1776538408169,37.96,75695.26,0.0,-0.78314,0.0001,21.91058]
[1776538411193,37.96,75688.8,0.0,-0.78384,0.0001,21.86598]
[1776538417162,37.96,75686.51,0.0,-0.78408,0.0001,21.85129]
[1776538417194,37.96,75686.51,0.0,-0.78408,0.0001,21.85129]
[1776538421263,37.96,75679.2,0.0,-0.78484,0.0001,21.80428]
[1776538426298,37.96,75677.99,0.0,-0.78497,0.0001,21.7964]
[1776538427884,37.96,75677.99,0.0,-0.78497,0.0001,21.7964]
[1776538427941,37.96,75677.99,0.0,-0.78497,0.0001,21.7964]
[1776538428315,37.96,75677.99,0.0,-0.78497,0.0001,21.79635]
[1776538428438,37.96,75677.99,0.0,-0.78497,0.0001,21.79635]
[1776538429318,37.96,75677.81,0.0,-0.78499,0.0001,21.79517]
[1776538431333,37.96,75682.5,0.0,-0.78451,0.0001,21.82495]
[1776538435465,37.96,75686.58,0.0,-0.78409,0.0001,21.85065]
[1776538435690,37.96,75686.58,0.0,-0.78409,0.0001,21.85065]
[1776538442992,37.96,75687.26,0.0,-0.78402,0.0001,21.85457]
[1776538443197,37.96,75686.69,0.0,-0.78409,0.0001,21.85068]
[1776538443219,37.96,75686.69,0.0,-0.78409,0.0001,21.85068]
[1776538443448,37.96,75686.69,0.0,-0.78409,0.0001,21.85068]
[1776538443550,37.96,75686.4,0.0,-0.78412,0.0001,21.84876]
[1776538449459,37.95,75682.9,0.0,-0.78449,0.0001,21.82614]
[1776538454493,37.95,75684.59,0.0,-0.78432,0.0001,21.83667]
[1776538456332,37.95,75684.66,0.0,-0.78431,0.0001,21.83707]
[1776538456450,37.95,75684.66,0.0,-0.78431,0.0001,21.83707]
[1776538462056,37.95,75685.21,0.0,-0.78426,0.0001,21.84027]
[1776538462161,37.95,75684.5,0.0,-0.78433,0.0001,21.8357]
[1776538462200,37.95,75684.5,0.0,-0.78433,0.0001,21.8357]
[1776538462550,37.95,75684.6,0.0,-0.78432,0.0001,21.83628]
[1776538467585,37.95,75684.57,0.0,-0.78433,0.0001,21.83582]
[1776538472620,37.95,75685.02,0.0,-0.78431,0.0001,21.83487]
[1776538475204,37.95,75687.28,0.0,-0.78408,0.0001,21.84912]
[1776538475439,37.95,75687.28,0.0,-0.78408,0.0001,21.84912]
[1776538475573,37.95,75687.28,0.0,-0.78408,0.0001,21.84912]
[1776538475691,37.95,75687.28,0.0,-0.78408,0.0001,21.84912]
[1776538475748,37.95,75687.0,0.0,-0.78411,0.0001,21.84726]
[1776538481068,37.95,75687.42,0.0,-0.78407,0.0001,21.84962]
[1776538481087,37.95,75657.2,0.0,-0.78719,0.0001,21.65704]
[1776538481714,37.95,75617.43,0.0,-0.79125,0.0001,21.40257]
[1776538482721,37.95,75607.65,0.0,-0.79224,0.0001,21.33968]
[1776538483727,37.95,75607.06,0.0,-0.7923,0.0001,21.33588]
[1776538484239,37.95,75607.06,0.0,-0.7923,0.0001,21.33588]
[1776538489772,37.95,75603.92,0.0,-0.79261,0.0001,21.31587]
[1776538494807,37.95,75602.03,0.0,-0.7928,0.0001,21.30387]
[1776538498835,37.95,75581.95,0.0,-0.79483,0.0001,21.17474]
[1776538499842,37.95,75581.98,0.0,-0.79482,0.0001,21.175]
[1776538504877,37.95,75579.95,0.0,-0.79502,0.0001,21.16221]
[1776538509912,37.95,75579.01,0.0,-0.79511,0.0001,21.15641]
[1776538514508,37.95,75579.82,0.0,-0.79503,0.0001,21.16186]
[1776538514700,37.95,75579.82,0.0,-0.79503,0.0001,21.16186]
[1776538518193,37.95,75580.18,0.0,-0.79498,0.0001,21.16457]
[1776538518441,37.95,75580.18,0.0,-0.79498,0.0001,21.16457]
[1776538518975,37.95,75580.2,0.0,-0.79498,0.0001,21.1648]
[1776538524010,37.96,75579.71,0.0,-0.79502,0.0001,21.16222]
[1776538528037,37.96,75569.77,0.0,-0.79601,0.0001,21.09859]
[1776538528324,37.96,75569.77,0.0,-0.79601,0.0001,21.09859]
[1776538530671,37.96,75570.37,0.0,-0.79594,0.0001,21.10282]
[1776538530914,37.96,75570.37,0.0,-0.79594,0.0001,21.10282]
[1776538536094,37.96,75570.22,0.0,-0.79596,0.0001,21.09953]
[1776538538108,37.96,75575.49,0.0,-0.79543,0.0001,21.13395]
[1776538539743,37.96,75576.46,0.0,-0.79533,0.0001,21.14041]
[1776538539950,37.96,75576.46,0.0,-0.79533,0.0001,21.14041]
[1776538540577,37.96,75576.42,0.0,-0.79533,0.0001,21.14032]
[1776538540700,37.96,75576.42,0.0,-0.79533,0.0001,21.14032]
[1776538540800,37.96,75576.42,0.0,-0.79532,0.0001,21.14049]
[1776538543161,37.96,75580.71,0.0,-0.79489,0.0001,21.16831]
[1776538543182,37.96,75609.33,0.0,-0.792,0.0001,21.35261]
[1776538544150,37.96,75618.18,0.0,-0.7911,0.0001,21.40969]
[1776538546165,37.96,75618.07,0.0,-0.79111,0.0001,21.40903]
[1776538546637,37.96,75618.07,0.0,-0.79111,0.0001,21.40903]
[1776538554224,37.97,75616.86,0.0,-0.79122,0.0001,21.40176]
[1776538559260,37.97,75616.62,0.0,-0.79124,0.0001,21.40056]
[1776538560393,37.97,75616.62,0.0,-0.79124,0.0001,21.40056]
[1776538560454,37.97,75616.62,0.0,-0.79124,0.0001,21.40056]
[1776538566309,37.97,75618.56,0.0,-0.79103,0.0001,21.41365]
[1776538567386,37.97,75618.56,0.0,-0.79103,0.0001,21.41365]
[1776538567447,37.97,75618.56,0.0,-0.79103,0.0001,21.41365]
[1776538569997,37.97,75620.29,0.0,-0.79086,0.0001,21.42484]
[1776538570194,37.97,75620.29,0.0,-0.79086,0.0001,21.42484]
[1776538570042,37.97,75620.45,0.0,-0.79084,0.0001,21.42592]
[1776538575372,37.97,75624.03,0.0,-0.79047,0.0001,21.44918]
[1776538578470,37.97,75626.23,0.0,-0.79025,0.0001,21.46331]
[1776538578710,37.97,75626.23,0.0,-0.79025,0.0001,21.46331]
[1776538582266,37.97,75622.86,0.0,-0.79058,0.0001,21.44208]
[1776538582441,37.97,75622.86,0.0,-0.79058,0.0001,21.44208]
[1776538582555,37.97,75622.86,0.0,-0.79058,0.0001,21.44208]
[1776538582703,37.97,75622.86,0.0,-0.79058,0.0001,21.44208]
[1776538582801,37.97,75622.36,0.0,-0.79063,0.0001,21.439]
[1776538589470,37.97,75628.44,0.0,-0.79,0.0001,21.47871]
[1776538594505,37.97,75628.41,0.0,-0.79002,0.0001,21.47538]
[1776538595701,37.97,75628.41,0.0,-0.79002,0.0001,21.47538]
[1776538595950,37.97,75628.41,0.0,-0.79002,0.0001,21.47538]
[1776538602562,37.98,75625.8,0.0,-0.79028,0.0001,21.45932]
[1776538603301,37.98,75625.8,0.0,-0.79028,0.0001,21.45932]
[1776538603448,37.98,75625.8,0.0,-0.79028,0.0001,21.45932]
[1776538604271,37.98,75625.3,0.0,-0.79032,0.0001,21.4562]
[1776538604439,37.98,75625.3,0.0,-0.79032,0.0001,21.4562]
[1776538604539,37.98,75625.3,0.0,-0.79032,0.0001,21.45629]
[1776538609611,37.98,75624.9,0.0,-0.79036,0.0001,21.45415]
[1776538611625,37.98,75612.48,0.0,-0.79162,0.0001,21.37472]
[1776538613639,37.98,75609.06,0.0,-0.79196,0.0001,21.35304]
[1776538614356,37.98,75609.06,0.0,-0.79196,0.0001,21.35304]
[1776538614447,37.98,75609.06,0.0,-0.79196,0.0001,21.35304]
[1776538619681,37.98,75601.68,0.0,-0.79269,0.0001,21.30648]
[1776538620688,37.98,75595.54,0.0,-0.79331,0.0001,21.26702]
[1776538621698,37.98,75590.1,0.0,-0.79386,0.0001,21.23208]
[1776538623968,37.98,75592.1,0.0,-0.79366,0.0001,21.24504]
[1776538624196,37.98,75592.1,0.0,-0.79366,0.0001,21.24504]
[1776538625555,37.98,75591.96,0.0,-0.79367,0.0001,21.24429]
[1776538625600,37.98,75591.96,0.0,-0.79367,0.0001,21.24429]
[1776538625723,37.98,75594.92,0.0,-0.79337,0.0001,21.26339]
[1776538630758,37.98,75598.8,0.0,-0.79297,0.0001,21.28845]
[1776538632363,37.98,75600.51,0.0,-0.7928,0.0001,21.29945]
[1776538632447,37.98,75600.51,0.0,-0.7928,0.0001,21.29945]
[1776538637807,37.98,75598.95,0.0,-0.79296,0.0001,21.28945]
[1776538640867,37.98,75592.55,0.0,-0.7936,0.0001,21.24833]
[1776538641582,37.98,75592.55,0.0,-0.7936,0.0001,21.24833]
[1776538641840,37.98,75584.76,0.0,-0.79439,0.0001,21.19823]
[1776538644700,37.98,75588.05,0.0,-0.79405,0.0001,21.21958]
[1776538646875,37.98,75597.6,0.0,-0.79309,0.0001,21.28113]
[1776538651910,37.98,75598.61,0.0,-0.79301,0.0001,21.28396]
[1776538656945,37.98,75599.49,0.0,-0.79292,0.0001,21.2896]
[1776538659992,37.98,75599.73,0.0,-0.7929,0.0001,21.29113]
[1776538660200,37.98,75599.73,0.0,-0.7929,0.0001,21.29113]
[1776538661474,37.98,75598.51,0.0,-0.79302,0.0001,21.28329]
[1776538661690,37.98,75598.51,0.0,-0.79302,0.0001,21.28329]
[1776538661980,37.98,75598.34,0.0,-0.79304,0.0001,21.28221]
[1776538667015,37.98,75599.2,0.0,-0.79295,0.0001,21.2878]
[1776538668754,37.98,75599.17,0.0,-0.79295,0.0001,21.28762]
[1776538668937,37.98,75599.17,0.0,-0.79295,0.0001,21.28762]
[1776538674065,37.98,75592.78,0.0,-0.7936,0.0001,21.24674]
[1776538681074,37.98,75592.37,0.0,-0.79363,0.0001,21.2443]
[1776538682699,37.98,75590.16,0.0,-0.79386,0.0001,21.23008]
[1776538682943,37.98,75590.16,0.0,-0.79386,0.0001,21.23008]
[1776538683832,37.98,75590.16,0.0,-0.79386,0.0001,21.23009]
[1776538683944,37.98,75590.16,0.0,-0.79386,0.0001,21.23009]
[1776538684135,37.98,75589.83,0.0,-0.79389,0.0001,21.22798]
[1776538685142,37.98,75610.14,0.0,-0.79184,0.0001,21.3585]
[1776538685780,37.98,75610.14,0.0,-0.79184,0.0001,21.3585]
[1776538686149,37.98,75624.91,0.0,-0.79033,0.0001,21.45341]
[1776538687156,37.98,75622.3,0.0,-0.7906,0.0001,21.43675]
[1776538688163,37.98,75622.23,0.0,-0.79061,0.0001,21.43625]
[1776538688906,37.98,75622.23,0.0,-0.79061,0.0001,21.43625]
[1776538691190,37.98,75644.16,0.0,-0.78837,0.0001,21.57651]
[1776538692193,37.98,75652.17,0.0,-0.78755,0.0001,21.62764]
[1776538693200,37.98,75651.65,0.0,-0.78761,0.0001,21.62415]
[1776538694934,37.98,75651.77,0.0,-0.7876,0.0001,21.62469]
[1776538697228,37.98,75645.68,0.0,-0.78823,0.0001,21.58518]
[1776538698235,37.98,75641.01,0.0,-0.78871,0.0001,21.55522]
[1776538698711,37.98,75641.01,0.0,-0.78871,0.0001,21.55522]
[1776538701804,37.98,75639.55,0.0,-0.78886,0.0001,21.54583]
[1776538701940,37.98,75639.55,0.0,-0.78886,0.0001,21.54583]
[1776538702042,37.98,75639.55,0.0,-0.78886,0.0001,21.54582]
[1776538705284,37.98,75666.4,0.0,-0.78611,0.0001,21.71717]
[1776538707298,37.98,75667.73,0.0,-0.78597,0.0001,21.72561]
[1776538708829,37.98,75668.19,0.0,-0.78593,0.0001,21.72848]
[1776538710722,37.98,75668.22,0.0,-0.78593,0.0001,21.72856]
[1776538711326,37.98,75673.57,0.0,-0.7854,0.0001,21.75903]
[1776538714610,37.98,75675.6,0.0,-0.7852,0.0001,21.77158]
[1776538714715,37.98,75675.6,0.0,-0.7852,0.0001,21.77158]
[1776538719740,37.98,75676.87,0.0,-0.78507,0.0001,21.77918]
[1776538719938,37.98,75676.87,0.0,-0.78507,0.0001,21.77918]
[1776538722196,37.98,75677.36,0.0,-0.78503,0.0001,21.78218]
[1776538722292,37.98,75677.8,0.0,-0.78498,0.0001,21.78479]
[1776538722456,37.98,75677.8,0.0,-0.78498,0.0001,21.78479]
[1776538728446,37.98,75675.99,0.0,-0.78518,0.0001,21.77287]
[1776538733382,37.98,75676.35,0.0,-0.78514,0.0001,21.775]
[1776538733444,37.98,75679.59,0.0,-0.78481,0.0001,21.79546]
[1776538736643,37.98,75680.24,0.0,-0.78475,0.0001,21.79944]
[1776538736703,37.98,75680.24,0.0,-0.78475,0.0001,21.79944]
[1776538736743,37.97,75679.61,0.0,-0.78481,0.0001,21.79535]
[1776538742172,37.97,75678.81,0.0,-0.7849,0.0001,21.7901]
[1776538742193,37.97,75678.81,0.0,-0.7849,0.0001,21.7901]
[1776538748585,37.97,75679.48,0.0,-0.78484,0.0001,21.7936]
[1776538749610,37.97,75679.48,0.0,-0.78484,0.0001,21.7936]
[1776538749693,37.97,75679.48,0.0,-0.78484,0.0001,21.7936]
[1776538751157,37.97,75680.08,0.0,-0.78478,0.0001,21.79733]
[1776538751196,37.97,75680.08,0.0,-0.78478,0.0001,21.79733]
[1776538751288,37.97,75680.08,0.0,-0.78478,0.0001,21.79725]
[1776538757041,37.97,75683.01,0.0,-0.78449,0.0001,21.81544]
[1776538757190,37.97,75683.01,0.0,-0.78449,0.0001,21.81544]
[1776538762683,37.97,75680.07,0.0,-0.7848,0.0001,21.79618]
[1776538767719,37.97,75680.14,0.0,-0.7848,0.0001,21.79629]
[1776538769284,37.97,75680.14,0.0,-0.7848,0.0001,21.79629]
[1776538769385,37.97,75680.0,0.0,-0.78482,0.0001,21.79534]
[1776538769439,37.97,75680.0,0.0,-0.78482,0.0001,21.79534]
[1776538775774,37.97,75681.71,0.0,-0.78467,0.0001,21.80226]
[1776538780811,37.97,75681.57,0.0,-0.78469,0.0001,21.80103]
[1776538785846,37.97,75680.11,0.0,-0.78485,0.0001,21.79132]
[1776538791911,37.96,75679.76,0.0,-0.78489,0.0001,21.7886]
[1776538796929,37.96,75680.08,0.0,-0.78487,0.0001,21.79022]
[1776538801965,37.96,75666.95,0.0,-0.78623,0.0001,21.70616]
[1776538802973,37.96,75657.69,0.0,-0.78718,0.0001,21.64708]
[1776538803980,37.96,75657.2,0.0,-0.78723,0.0001,21.64401]
[1776538809021,37.96,75653.51,0.0,-0.78761,0.0001,21.62014]
[1776538811844,37.96,75653.13,0.0,-0.78765,0.0001,21.61763]
[1776538812042,37.96,75667.04,0.0,-0.78622,0.0001,21.70646]
[1776538813049,37.96,75672.05,0.0,-0.78571,0.0001,21.73837]
[1776538815216,37.96,75672.32,0.0,-0.78568,0.0001,21.74003]
[1776538821106,37.96,75668.4,0.0,-0.78609,0.0001,21.7145]
[1776538826141,37.96,75666.32,0.0,-0.78631,0.0001,21.70088]
[1776538830120,37.96,75664.05,0.0,-0.78655,0.0001,21.68624]
[1776538830195,37.96,75664.05,0.0,-0.78655,0.0001,21.68624]
[1776538830221,37.96,75663.91,0.0,-0.78657,0.0001,21.6853]
[1776538836212,37.96,75663.62,0.0,-0.78662,0.0001,21.67962]
[1776538842255,37.96,75664.04,0.0,-0.78659,0.0001,21.68183]
[1776538849303,37.95,75663.87,0.0,-0.78662,0.0001,21.67983]
[1776538852326,37.95,75671.08,0.0,-0.78589,0.0001,21.72541]
[1776538853333,37.95,75688.24,0.0,-0.78412,0.0001,21.83446]
[1776538854340,37.95,75689.26,0.0,-0.78402,0.0001,21.84067]
[1776538859375,37.95,75692.4,0.0,-0.78371,0.0001,21.85929]
[1776538861391,37.95,75698.83,0.0,-0.78306,0.0001,21.89956]
[1776538864410,37.94,75693.24,0.0,-0.78365,0.0001,21.86312]
[1776538867431,37.94,75698.68,0.0,-0.7831,0.0001,21.89681]
[1776538872466,37.94,75698.03,0.0,-0.7832,0.0001,21.89111]
[1776538875487,37.93,75693.02,0.0,-0.78373,0.0001,21.85837]
[1776538880522,37.93,75695.55,0.0,-0.78349,0.0001,21.87321]
[1776538885568,37.93,75694.91,0.0,-0.78357,0.0001,21.86863]
[1776538888589,37.93,75700.31,0.0,-0.78301,0.0001,21.90289]
[1776538889596,37.93,75705.66,0.0,-0.78245,0.0001,21.93676]
[1776538894630,37.93,75707.41,0.0,-0.78231,0.0001,21.94347]
[1776538898868,37.93,75708.45,0.0,-0.78221,0.0001,21.94957]
[1776538900517,37.92,75709.9,0.0,-0.78206,0.0001,21.95859]
[1776538900537,37.92,75709.37,0.0,-0.78212,0.0001,21.95505]
[1776538900695,37.92,75709.37,0.0,-0.78212,0.0001,21.95505]
[1776538902203,37.92,75709.33,0.0,-0.78213,0.0001,21.95462]
[1776538908550,37.92,75708.4,0.0,-0.78224,0.0001,21.94772]
[1776538908693,37.92,75708.4,0.0,-0.78224,0.0001,21.94772]
[1776538910742,37.92,75700.91,0.0,-0.78303,0.0001,21.8995]
[1776538911682,37.92,75700.91,0.0,-0.78303,0.0001,21.8995]
[1776538911945,37.92,75700.91,0.0,-0.78303,0.0001,21.8995]
[1776538911954,37.92,75700.91,0.0,-0.78303,0.0001,21.8995]
[1776538912198,37.92,75700.91,0.0,-0.78303,0.0001,21.8995]
[1776538912299,37.92,75698.72,0.0,-0.78326,0.0001,21.8854]
[1776538914665,37.92,75697.36,0.0,-0.78341,0.0001,21.87642]
[1776538914698,37.92,75697.36,0.0,-0.78341,0.0001,21.87642]
[1776538919806,37.92,75696.84,0.0,-0.78348,0.0001,21.87223]
[1776538921762,37.92,75700.03,0.0,-0.78315,0.0001,21.89235]
[1776538921938,37.92,75700.03,0.0,-0.78315,0.0001,21.89235]
[1776538922428,37.92,75700.03,0.0,-0.78315,0.0001,21.89235]
[1776538922438,37.92,75700.03,0.0,-0.78315,0.0001,21.89235]
[1776538922552,37.92,75700.03,0.0,-0.78315,0.0001,21.89235]
[1776538922441,37.91,75703.02,0.0,-0.78284,0.0001,21.91118]
[1776538922698,37.91,75703.02,0.0,-0.78284,0.0001,21.91118]
[1776538924410,37.91,75707.27,0.0,-0.7824,0.0001,21.93796]
[1776538924449,37.91,75707.27,0.0,-0.7824,0.0001,21.93796]
[1776538926004,37.91,75708.35,0.0,-0.78229,0.0001,21.9446]
[1776538926205,37.91,75708.35,0.0,-0.78229,0.0001,21.9446]
[1776538926401,37.91,75708.35,0.0,-0.78229,0.0001,21.9446]
[1776538926437,37.91,75708.35,0.0,-0.78229,0.0001,21.9446]
[1776538926500,37.91,75708.35,0.0,-0.7823,0.0001,21.94414]
[1776538929290,37.91,75712.6,0.0,-0.78186,0.0001,21.97073]
[1776538929441,37.91,75712.6,0.0,-0.78186,0.0001,21.97073]
[1776538929880,37.91,75722.16,0.0,-0.78087,0.0001,22.03104]
[1776538930888,37.91,75734.47,0.0,-0.77958,0.0001,22.10888]
[1776538931895,37.91,75734.9,0.0,-0.77954,0.0001,22.11149]
[1776538935928,37.91,75745.54,0.0,-0.77843,0.00011,22.17821]
[1776538936935,37.91,75753.78,0.0,-0.77757,0.00011,22.22997]
[1776538938949,37.91,75758.95,0.0,-0.77702,0.00011,22.26232]
[1776538943265,37.91,75754.62,0.0,-0.77749,0.00011,22.23466]
[1776538943439,37.91,75754.62,0.0,-0.77749,0.00011,22.23466]
[1776538943584,37.91,75754.62,0.0,-0.77749,0.00011,22.23466]
[1776538943534,37.91,75754.26,0.0,-0.77753,0.00011,22.23221]
[1776538943693,37.91,75754.26,0.0,-0.77753,0.00011,22.23221]
[1776538949374,37.9,75756.52,0.0,-0.77731,0.00011,22.24561]
[1776538949454,37.9,75756.52,0.0,-0.77731,0.00011,22.24561]
[1776538949543,37.9,75756.23,0.0,-0.77734,0.00011,22.24361]
[1776538949817,37.9,75756.23,0.0,-0.77734,0.00011,22.24361]
[1776538949940,37.9,75756.23,0.0,-0.77734,0.00011,22.24361]
[1776538955061,37.9,75756.16,0.0,-0.77739,0.00011,22.23865]
[1776538958877,37.9,75756.41,0.0,-0.77737,0.00011,22.23979]
[1776538958941,37.9,75756.41,0.0,-0.77737,0.00011,22.23979]
[1776538959264,37.9,75756.41,0.0,-0.77737,0.00011,22.23979]
[1776538959437,37.9,75756.41,0.0,-0.77737,0.00011,22.23979]
[1776538959539,37.9,75756.48,0.0,-0.77736,0.00011,22.24009]
[1776538963187,37.9,75752.17,0.0,-0.77783,0.00011,22.21253]
[1776538963289,37.9,75745.23,0.0,-0.77856,0.00011,22.16864]
[1776538965132,37.9,75742.02,0.0,-0.7789,0.00011,22.14821]
[1776538966765,37.9,75741.91,0.0,-0.77891,0.00011,22.14744]
[1776538972181,37.9,75744.31,0.0,-0.77867,0.00011,22.16207]
[1776538974844,37.9,75743.66,0.0,-0.77874,0.00011,22.15774]
[1776538974941,37.9,75743.66,0.0,-0.77874,0.00011,22.15774]
[1776538978184,37.89,75743.84,0.0,-0.77873,0.00011,22.15845]
[1776538978445,37.89,75743.84,0.0,-0.77873,0.00011,22.15845]
[1776538978492,37.89,75744.12,0.0,-0.7787,0.00011,22.16008]
[1776538981892,37.89,75744.48,0.0,-0.77867,0.00011,22.16192]
[1776538981936,37.89,75744.48,0.0,-0.77867,0.00011,22.16192]
[1776538987286,37.89,75748.03,0.0,-0.77831,0.00011,22.18361]
[1776538992321,37.89,75748.37,0.0,-0.77828,0.00011,22.18521]
[1776538996382,37.89,75745.47,0.0,-0.7786,0.00011,22.16658]
[1776538996440,37.89,75745.47,0.0,-0.7786,0.00011,22.16658]
[1776538996531,37.89,75743.77,0.0,-0.77878,0.00011,22.15573]
[1776538996704,37.89,75743.77,0.0,-0.77878,0.00011,22.15573]
[1776538996942,37.89,75743.77,0.0,-0.77878,0.00011,22.15573]
[1776539002390,37.89,75744.11,0.0,-0.77875,0.00011,22.15722]
[1776539007426,37.88,75744.29,0.0,-0.77874,0.00011,22.1578]
[1776539010620,37.88,75744.22,0.0,-0.77875,0.00011,22.15716]
[1776539010663,37.88,75744.29,0.0,-0.77875,0.00011,22.1575]
[1776539010696,37.88,75744.29,0.0,-0.77875,0.00011,22.1575]
[1776539010864,37.88,75744.29,0.0,-0.77875,0.00011,22.1575]
[1776539010938,37.88,75744.29,0.0,-0.77875,0.00011,22.1575]
[1776539011037,37.88,75744.29,0.0,-0.77877,0.00011,22.15388]
[1776539016488,37.88,75742.66,0.0,-0.77895,0.00011,22.14313]
[1776539018503,37.88,75736.08,0.0,-0.77965,0.0001,22.10138]
[1776539019510,37.88,75725.66,0.0,-0.78074,0.0001,22.03539]
[1776539020539,37.88,75725.66,0.0,-0.78074,0.0001,22.03539]
[1776539020577,37.88,75724.16,0.0,-0.78089,0.0001,22.02592]
[1776539020700,37.88,75724.16,0.0,-0.78089,0.0001,22.02592]
[1776539020936,37.88,75724.16,0.0,-0.78089,0.0001,22.02592]
[1776539021194,37.88,75724.16,0.0,-0.78089,0.0001,22.02592]
[1776539021524,37.88,75723.98,0.0,-0.78091,0.0001,22.02483]
[1776539026248,37.88,75728.03,0.0,-0.78049,0.0001,22.05063]
[1776539026559,37.88,75726.89,0.0,-0.78061,0.0001,22.04343]
[1776539029930,37.88,75728.92,0.0,-0.78039,0.0001,22.05636]
[1776539030586,37.88,75734.43,0.0,-0.77981,0.0001,22.09126]
[1776539033608,37.88,75733.84,0.0,-0.77988,0.0001,22.08747]
[1776539038643,37.88,75734.35,0.0,-0.77983,0.0001,22.09054]
[1776539038811,37.88,75734.35,0.0,-0.77983,0.0001,22.09054]
[1776539038948,37.88,75734.35,0.0,-0.77983,0.0001,22.09054]
[1776539043256,37.88,75734.59,0.0,-0.7798,0.0001,22.09193]
[1776539043440,37.88,75734.59,0.0,-0.7798,0.0001,22.09193]
[1776539043537,37.88,75734.59,0.0,-0.7798,0.0001,22.09189]
[1776539045037,37.88,75734.65,0.0,-0.7798,0.0001,22.09223]
[1776539045193,37.88,75734.65,0.0,-0.7798,0.0001,22.09223]
[1776539049840,37.88,75737.44,0.0,-0.77951,0.0001,22.10972]
[1776539049913,37.88,75737.44,0.0,-0.77951,0.0001,22.10972]
[1776539049948,37.88,75737.44,0.0,-0.77951,0.0001,22.10972]
[1776539049999,37.88,75743.85,0.0,-0.77884,0.00011,22.15017]
[1776539056011,37.88,75747.27,0.0,-0.77848,0.00011,22.17133]
[1776539056191,37.88,75747.27,0.0,-0.77848,0.00011,22.17133]
[1776539057449,37.88,75744.62,0.0,-0.77876,0.00011,22.15451]
[1776539057695,37.88,75744.62,0.0,-0.77876,0.00011,22.15451]
[1776539057714,37.88,75739.34,0.0,-0.77932,0.00011,22.12104]
[1776539057777,37.88,75726.31,0.0,-0.78069,0.0001,22.03852]
[1776539058784,37.88,75723.24,0.0,-0.78101,0.0001,22.0191]
[1776539059946,37.88,75723.24,0.0,-0.78101,0.0001,22.0191]
[1776539060205,37.88,75723.24,0.0,-0.78101,0.0001,22.0191]
[1776539064435,37.88,75723.12,0.0,-0.78102,0.0001,22.01862]
[1776539064688,37.88,75723.12,0.0,-0.78102,0.0001,22.01862]
[1776539064536,37.88,75729.75,0.0,-0.78032,0.0001,22.0607]
[1776539065249,37.88,75729.75,0.0,-0.78032,0.0001,22.0607]
[1776539065443,37.88,75729.75,0.0,-0.78032,0.0001,22.0607]
[1776539065537,37.88,75735.96,0.0,-0.77967,0.0001,22.10002]
[1776539070869,37.88,75736.19,0.0,-0.77965,0.0001,22.10139]
[1776539071834,37.88,75736.19,0.0,-0.77965,0.0001,22.10139]
[1776539071939,37.88,75736.19,0.0,-0.77965,0.0001,22.10139]
[1776539072117,37.88,75736.19,0.0,-0.77965,0.0001,22.10139]
[1776539072192,37.88,75736.19,0.0,-0.77965,0.0001,22.10139]
[1776539072291,37.88,75734.15,0.0,-0.77988,0.0001,22.08493]
[1776539077286,37.88,75733.58,0.0,-0.77995,0.0001,22.08126]
[1776539077410,37.88,75733.58,0.0,-0.77995,0.0001,22.08126]
[1776539077442,37.88,75733.58,0.0,-0.77995,0.0001,22.08126]
[1776539077504,37.88,75737.48,0.0,-0.77954,0.0001,22.1059]
[1776539083100,37.88,75739.88,0.0,-0.77929,0.00011,22.12076]
[1776539083194,37.88,75739.88,0.0,-0.77929,0.00011,22.12076]
[1776539084692,37.88,75739.22,0.0,-0.77936,0.00011,22.11653]
[1776539084702,37.88,75739.44,0.0,-0.77934,0.00011,22.11787]
[1776539084936,37.88,75739.44,0.0,-0.77934,0.00011,22.11787]
[1776539084967,37.88,75739.88,0.0,-0.77929,0.00011,22.1206]
[1776539089409,37.88,75739.47,0.0,-0.77934,0.00011,22.11784]
[1776539089440,37.88,75739.47,0.0,-0.77934,0.00011,22.11784]
[1776539095044,37.88,75740.51,0.0,-0.77924,0.00011,22.12405]
[1776539097040,37.88,75740.48,0.0,-0.77924,0.00011,22.12382]
[1776539097193,37.88,75740.48,0.0,-0.77924,0.00011,22.12382]
[1776539103100,37.88,75740.05,0.0,-0.77929,0.00011,22.12085]
[1776539106876,37.88,75740.16,0.0,-0.77928,0.00011,22.12143]
[1776539106940,37.88,75740.16,0.0,-0.77928,0.00011,22.12143]
[1776539107174,37.88,75740.16,0.0,-0.77928,0.00011,22.12143]
[1776539107189,37.88,75740.16,0.0,-0.77928,0.00011,22.12143]
[1776539107271,37.88,75741.38,0.0,-0.77915,0.00011,22.1291]
[1776539113170,37.87,75740.88,0.0,-0.77921,0.00011,22.12583]
[1776539114708,37.87,75740.88,0.0,-0.77921,0.00011,22.12583]
[1776539114929,37.87,75739.73,0.0,-0.77933,0.00011,22.11854]
[1776539114942,37.87,75739.73,0.0,-0.77933,0.00011,22.11854]
[1776539115184,37.87,75740.29,0.0,-0.77927,0.00011,22.12208]
[1776539119781,37.87,75740.7,0.0,-0.77923,0.00011,22.12463]
[1776539119944,37.87,75740.06,0.0,-0.77929,0.00011,22.12056]
[1776539119994,37.87,75740.06,0.0,-0.77929,0.00011,22.12056]
[1776539120193,37.87,75740.06,0.0,-0.77929,0.00011,22.12056]
[1776539120219,37.87,75734.72,0.0,-0.77986,0.0001,22.08676]
[1776539121226,37.87,75720.27,0.0,-0.78137,0.0001,21.99524]
[1776539122254,37.87,75720.27,0.0,-0.78137,0.0001,21.99524]
[1776539122445,37.87,75720.27,0.0,-0.78137,0.0001,21.99524]
[1776539122517,37.87,75717.52,0.0,-0.78165,0.0001,21.97791]
[1776539126623,37.88,75717.36,0.0,-0.78166,0.0001,21.97731]
[1776539126718,37.88,75712.57,0.0,-0.78216,0.0001,21.94691]
[1776539126900,37.88,75712.57,0.0,-0.78216,0.0001,21.94691]
[1776539128275,37.88,75719.81,0.0,-0.78141,0.0001,21.99292]
[1776539129717,37.88,75719.81,0.0,-0.78141,0.0001,21.99292]
[1776539129724,37.88,75721.4,0.0,-0.78124,0.0001,22.00306]
[1776539135324,37.88,75724.25,0.0,-0.78096,0.0001,22.01775]
[1776539135995,37.88,75724.25,0.0,-0.78096,0.0001,22.01775]
[1776539136610,37.88,75724.25,0.0,-0.78096,0.0001,22.01775]
[1776539136696,37.88,75724.25,0.0,-0.78096,0.0001,22.01775]
[1776539136794,37.88,75712.64,0.0,-0.78217,0.0001,21.94408]
[1776539137338,37.88,75716.32,0.0,-0.78179,0.0001,21.96744]
[1776539139635,37.88,75716.21,0.0,-0.7818,0.0001,21.96675]
[1776539139700,37.88,75716.21,0.0,-0.7818,0.0001,21.96675]
[1776539139790,37.88,75715.43,0.0,-0.78188,0.0001,21.9618]
[1776539145393,37.88,75716.18,0.0,-0.78181,0.0001,21.96654]
[1776539147085,37.88,75716.6,0.0,-0.78176,0.0001,21.96918]
[1776539147206,37.88,75716.6,0.0,-0.78176,0.0001,21.96918]
[1776539147408,37.88,75722.11,0.0,-0.78119,0.0001,22.00419]
[1776539151725,37.88,75724.51,0.0,-0.78093,0.0001,22.01944]
[1776539151780,37.88,75724.48,0.0,-0.78094,0.0001,22.01925]
[1776539152654,37.88,75724.48,0.0,-0.78094,0.0001,22.01925]
[1776539152699,37.88,75724.48,0.0,-0.78094,0.0001,22.01925]
[1776539153451,37.88,75730.35,0.0,-0.78032,0.0001,22.05642]
[1776539155700,37.88,75730.77,0.0,-0.78028,0.0001,22.05903]
[1776539155802,37.88,75731.59,0.0,-0.78019,0.0001,22.06418]
[1776539159095,37.88,75731.66,0.0,-0.78019,0.0001,22.06448]
[1776539159198,37.88,75731.66,0.0,-0.78019,0.0001,22.06448]
[1776539164622,37.88,75731.19,0.0,-0.78024,0.0001,22.06129]
[1776539164689,37.88,75731.19,0.0,-0.78024,0.0001,22.06129]
[1776539170576,37.87,75731.82,0.0,-0.78018,0.0001,22.06488]
[1776539172911,37.87,75731.79,0.0,-0.78019,0.0001,22.06465]
[1776539172942,37.87,75731.79,0.0,-0.78019,0.0001,22.06465]
[1776539174539,37.87,75731.64,0.0,-0.7802,0.0001,22.06361]
[1776539174692,37.87,75731.64,0.0,-0.7802,0.0001,22.06361]
[1776539174794,37.87,75731.64,0.0,-0.78021,0.0001,22.06356]
[1776539179124,37.87,75731.64,0.0,-0.78021,0.0001,22.06356]
[1776539179193,37.87,75731.64,0.0,-0.78021,0.0001,22.06356]
[1776539183058,37.87,75732.31,0.0,-0.78014,0.0001,22.06754]
[1776539183197,37.87,75732.31,0.0,-0.78014,0.0001,22.06754]
[1776539183669,37.87,75724.56,0.0,-0.78095,0.0001,22.01831]
[1776539185472,37.87,75723.15,0.0,-0.7811,0.0001,22.00938]
[1776539185697,37.87,75723.15,0.0,-0.7811,0.0001,22.00938]
[1776539185798,37.87,75723.65,0.0,-0.78105,0.0001,22.01257]
[1776539189609,37.87,75723.76,0.0,-0.78104,0.0001,22.0133]
[1776539189700,37.87,75723.76,0.0,-0.78104,0.0001,22.0133]
[1776539194747,37.87,75723.81,0.0,-0.78105,0.0001,22.01015]
[1776539199782,37.87,75723.96,0.0,-0.78104,0.0001,22.01116]
[1776539200716,37.87,75723.96,0.0,-0.78104,0.0001,22.01116]
[1776539200949,37.87,75724.9,0.0,-0.78094,0.0001,22.01713]
[1776539203675,37.87,75725.01,0.0,-0.78093,0.0001,22.01784]
[1776539203699,37.87,75725.01,0.0,-0.78093,0.0001,22.01784]
[1776539203810,37.87,75724.64,0.0,-0.78097,0.0001,22.0155]
[1776539208845,37.87,75725.19,0.0,-0.78091,0.0001,22.01898]
[1776539213880,37.87,75725.08,0.0,-0.78092,0.0001,22.01824]
[1776539218915,37.87,75725.01,0.0,-0.78093,0.0001,22.01771]
[1776539222352,37.87,75724.37,0.0,-0.781,0.0001,22.01362]
[1776539227978,37.87,75724.74,0.0,-0.78096,0.0001,22.01579]
[1776539233014,37.87,75724.66,0.0,-0.78097,0.0001,22.01515]
[1776539240063,37.87,75724.33,0.0,-0.78101,0.0001,22.01285]
[1776539244163,37.87,75724.33,0.0,-0.78101,0.0001,22.01285]
[1776539244194,37.87,75724.33,0.0,-0.78101,0.0001,22.01285]
[1776539244250,37.87,75724.77,0.0,-0.78097,0.0001,22.01552]
[1776539250133,37.87,75724.59,0.0,-0.78099,0.0001,22.01418]
[1776539255168,37.87,75724.7,0.0,-0.781,0.0001,22.01118]
[1776539257183,37.87,75731.46,0.0,-0.7803,0.0001,22.05394]
[1776539258191,37.87,75736.97,0.0,-0.77972,0.0001,22.08873]
[1776539264233,37.87,75740.3,0.0,-0.77938,0.00011,22.10907]
[1776539269268,37.87,75736.17,0.0,-0.77983,0.0001,22.0824]
[1776539274307,37.87,75735.51,0.0,-0.7799,0.0001,22.07781]
[1776539279342,37.86,75737.4,0.0,-0.77971,0.0001,22.08935]
[1776539285384,37.86,75738.57,0.0,-0.7796,0.00011,22.09619]
[1776539290419,37.86,75743.54,0.0,-0.77908,0.00011,22.1272]
[1776539294447,37.86,75748.44,0.0,-0.77858,0.00011,22.15768]
[1776539299482,37.86,75750.9,0.0,-0.77833,0.00011,22.1726]
[1776539304702,37.86,75754.61,0.0,-0.77794,0.00011,22.1957]
[1776539305700,37.86,75755.36,0.0,-0.77786,0.00011,22.20035]
[1776539310560,37.86,75773.02,0.0,-0.776,0.00011,22.31126]
[1776539311569,37.86,75781.22,0.0,-0.77516,0.00011,22.35915]
[1776539312576,37.86,75790.97,0.0,-0.77413,0.00011,22.42011]
[1776539313583,37.85,75791.48,0.0,-0.77408,0.00011,22.42301]
[1776539320654,37.85,75788.62,0.0,-0.7744,0.00011,22.40417]
[1776539320698,37.85,75788.62,0.0,-0.7744,0.00011,22.40417]
[1776539324196,37.85,75788.8,0.0,-0.77439,0.00011,22.40467]
[1776539324435,37.85,75788.8,0.0,-0.77439,0.00011,22.40467]
[1776539324660,37.85,75789.55,0.0,-0.77432,0.00011,22.40883]
[1776539326674,37.85,75794.31,0.0,-0.77382,0.00011,22.43831]
[1776539329702,37.85,75793.56,0.0,-0.77391,0.00011,22.43321]
[1776539329936,37.85,75793.56,0.0,-0.77391,0.00011,22.43321]
[1776539335737,37.84,75793.04,0.0,-0.77399,0.00011,22.42856]
[1776539340197,37.84,75791.06,0.0,-0.77421,0.00011,22.41527]
[1776539340450,37.84,75791.06,0.0,-0.77421,0.00011,22.41527]
[1776539341574,37.84,75790.27,0.0,-0.7743,0.00011,22.41012]
[1776539341694,37.84,75790.27,0.0,-0.7743,0.00011,22.41012]
[1776539341779,37.84,75791.74,0.0,-0.77415,0.00011,22.41916]
[1776539343310,37.84,75791.87,0.0,-0.77414,0.00011,22.41978]
[1776539343438,37.84,75791.87,0.0,-0.77414,0.00011,22.41978]
[1776539351335,37.84,75791.98,0.0,-0.77414,0.00011,22.41969]
[1776539351443,37.84,75791.98,0.0,-0.77414,0.00011,22.41969]
[1776539351559,37.84,75791.98,0.0,-0.77414,0.00011,22.41969]
[1776539351703,37.84,75791.98,0.0,-0.77414,0.00011,22.41969]
[1776539351804,37.83,75791.98,0.0,-0.77416,0.00011,22.41873]
[1776539356886,37.83,75779.74,0.0,-0.77548,0.00011,22.34092]
[1776539357892,37.83,75779.37,0.0,-0.77552,0.00011,22.33849]
[1776539359955,37.83,75775.41,0.0,-0.77594,0.00011,22.31348]
[1776539360191,37.83,75774.21,0.0,-0.77607,0.00011,22.30583]
[1776539361426,37.83,75773.38,0.0,-0.77616,0.00011,22.30051]
[1776539361441,37.83,75773.38,0.0,-0.77616,0.00011,22.30051]
[1776539367963,37.83,75770.12,0.0,-0.77652,0.00011,22.27877]
[1776539370779,37.83,75769.85,0.0,-0.77655,0.00011,22.2769]
[1776539370937,37.83,75769.85,0.0,-0.77655,0.00011,22.2769]
[1776539372859,37.82,75769.81,0.0,-0.77659,0.00011,22.27268]
[1776539372939,37.82,75769.81,0.0,-0.77659,0.00011,22.27268]
[1776539372998,37.82,75768.2,0.0,-0.77676,0.00011,22.26238]
[1776539386091,37.82,75767.26,0.0,-0.77689,0.00011,22.25487]
[1776539388058,37.82,75767.26,0.0,-0.77689,0.00011,22.25487]
[1776539388190,37.82,75767.19,0.0,-0.7769,0.00011,22.25431]
[1776539394147,37.82,75769.98,0.0,-0.77662,0.00011,22.271]
[1776539395946,37.82,75769.98,0.0,-0.77662,0.00011,22.271]
[1776539396046,37.82,75769.98,0.0,-0.77662,0.00011,22.271]
[1776539396189,37.82,75770.13,0.0,-0.77661,0.00011,22.27181]
[1776539396288,37.82,75770.2,0.0,-0.7766,0.00011,22.27212]
[1776539402203,37.81,75770.17,0.0,-0.77662,0.00011,22.27112]
[1776539407238,37.81,75771.29,0.0,-0.77651,0.00011,22.2775]
[1776539408673,37.81,75771.29,0.0,-0.77651,0.00011,22.2775]
[1776539408700,37.81,75771.29,0.0,-0.77651,0.00011,22.2775]
[1776539408773,37.81,75771.29,0.0,-0.77651,0.00011,22.2775]
[1776539408944,37.81,75771.29,0.0,-0.77651,0.00011,22.2775]
[1776539409037,37.81,75769.65,0.0,-0.77669,0.00011,22.26702]
[1776539414287,37.81,75767.79,0.0,-0.7769,0.00011,22.25453]
[1776539415692,37.81,75767.79,0.0,-0.7769,0.00011,22.25453]
[1776539415939,37.81,75767.79,0.0,-0.7769,0.00011,22.25453]
[1776539421336,37.81,75764.44,0.0,-0.77727,0.00011,22.23266]
[1776539426371,37.81,75764.59,0.0,-0.77726,0.00011,22.23312]
[1776539430399,37.8,75770.14,0.0,-0.77668,0.00011,22.26776]
[1776539431406,37.8,75780.01,0.0,-0.77566,0.00011,22.32631]
[1776539432413,37.8,75781.57,0.0,-0.7755,0.00011,22.33594]
[1776539433295,37.8,75781.57,0.0,-0.7755,0.00011,22.33594]
[1776539433444,37.8,75781.57,0.0,-0.7755,0.00011,22.33594]
[1776539435158,37.8,75781.07,0.0,-0.77555,0.00011,22.33242]
[1776539435200,37.8,75781.07,0.0,-0.77555,0.00011,22.33242]
[1776539435259,37.8,75781.07,0.0,-0.77556,0.00011,22.33224]
[1776539438629,37.8,75782.25,0.0,-0.77544,0.00011,22.33931]
[1776539438704,37.8,75782.25,0.0,-0.77544,0.00011,22.33931]
[1776539444497,37.8,75784.68,0.0,-0.7752,0.00011,22.35336]
[1776539447317,37.8,75786.95,0.0,-0.77497,0.00011,22.36733]
[1776539447440,37.8,75786.95,0.0,-0.77497,0.00011,22.36733]
[1776539452553,37.79,75787.14,0.0,-0.77496,0.00011,22.36773]
[1776539456581,37.79,75774.54,0.0,-0.77631,0.00011,22.28786]
[1776539457588,37.79,75772.47,0.0,-0.77653,0.00011,22.27468]
[1776539459067,37.79,75772.47,0.0,-0.77653,0.00011,22.27468]
[1776539459201,37.79,75773.66,0.0,-0.77641,0.00011,22.28208]
[1776539460739,37.79,75773.02,0.0,-0.77648,0.00011,22.27792]
[1776539460941,37.79,75773.02,0.0,-0.77648,0.00011,22.27792]
[1776539461042,37.79,75773.0,0.0,-0.77648,0.00011,22.27768]
[1776539465333,37.79,75775.4,0.0,-0.77623,0.00011,22.29235]
[1776539465440,37.79,75775.4,0.0,-0.77623,0.00011,22.29235]
[1776539470784,37.79,75773.03,0.0,-0.77649,0.00011,22.27686]
[1776539470935,37.79,75773.03,0.0,-0.77649,0.00011,22.27686]
[1776539471155,37.79,75773.03,0.0,-0.77649,0.00011,22.27686]
[1776539471036,37.79,75773.03,0.0,-0.7765,0.00011,22.2768]
[1776539471197,37.79,75773.03,0.0,-0.7765,0.00011,22.2768]
[1776539476174,37.79,75775.08,0.0,-0.77628,0.00011,22.28947]
[1776539476193,37.79,75777.15,0.0,-0.77606,0.00011,22.30244]
[1776539477050,37.79,75777.15,0.0,-0.77606,0.00011,22.30244]
[1776539477151,37.79,75777.04,0.0,-0.77608,0.00011,22.30165]
[1776539477187,37.79,75777.04,0.0,-0.77608,0.00011,22.30165]
[1776539482763,37.79,75778.03,0.0,-0.77598,0.00011,22.30732]
[1776539486623,37.79,75781.47,0.0,-0.77562,0.00011,22.32868]
[1776539486700,37.79,75781.47,0.0,-0.77562,0.00011,22.32868]
[1776539491826,37.78,75781.64,0.0,-0.77564,0.00011,22.32544]
[1776539496330,37.78,75781.47,0.0,-0.77567,0.00011,22.32396]
[1776539496445,37.78,75781.47,0.0,-0.77567,0.00011,22.32396]
[1776539496842,37.78,75781.47,0.0,-0.77567,0.00011,22.32396]
[1776539496947,37.78,75781.47,0.0,-0.77567,0.00011,22.32396]
[1776539497044,37.78,75781.47,0.0,-0.77567,0.00011,22.32368]
[1776539500891,37.78,75788.54,0.0,-0.77493,0.00011,22.36769]
[1776539501504,37.78,75788.54,0.0,-0.77493,0.00011,22.36769]
[1776539501693,37.78,75788.54,0.0,-0.77493,0.00011,22.36769]
[1776539506934,37.78,75790.52,0.0,-0.77474,0.00011,22.3792]
[1776539510622,37.78,75790.75,0.0,-0.77472,0.00011,22.38017]
[1776539510699,37.78,75790.75,0.0,-0.77472,0.00011,22.38017]
[1776539512018,37.78,75790.36,0.0,-0.77476,0.00011,22.37756]
[1776539512110,37.77,75801.99,0.0,-0.77353,0.00011,22.45049]
[1776539512976,37.77,75810.07,0.0,-0.77266,0.00011,22.50101]
[1776539514990,37.77,75812.72,0.0,-0.77239,0.00011,22.51731]
[1776539515389,37.77,75812.72,0.0,-0.77239,0.00011,22.51731]
[1776539521035,37.77,75810.32,0.0,-0.77266,0.00011,22.50132]
[1776539522042,37.77,75805.13,0.0,-0.77322,0.00011,22.46865]
[1776539528084,37.77,75795.08,0.0,-0.7743,0.00011,22.40479]
[1776539530100,37.77,75783.63,0.0,-0.77553,0.00011,22.33257]
[1776539534476,37.77,75785.18,0.0,-0.77536,0.00011,22.34219]
[1776539534705,37.77,75785.18,0.0,-0.77536,0.00011,22.34219]
[1776539536650,37.77,75785.53,0.0,-0.77533,0.00011,22.34433]
[1776539536696,37.77,75785.53,0.0,-0.77533,0.00011,22.34433]
[1776539537149,37.77,75783.02,0.0,-0.7756,0.00011,22.32848]
[1776539540868,37.77,75783.35,0.0,-0.77556,0.00011,22.33048]
[1776539540941,37.77,75783.35,0.0,-0.77556,0.00011,22.33048]
[1776539548226,37.77,75782.92,0.0,-0.77561,0.00011,22.32747]
[1776539549716,37.77,75783.08,0.0,-0.7756,0.00011,22.32844]
[1776539549946,37.77,75783.08,0.0,-0.7756,0.00011,22.32844]
[1776539550767,37.77,75783.11,0.0,-0.77559,0.00011,22.32857]
[1776539550943,37.77,75783.11,0.0,-0.77559,0.00011,22.32857]
[1776539551043,37.77,75783.11,0.0,-0.77562,0.00011,22.325]
[1776539556047,37.77,75784.83,0.0,-0.77544,0.00011,22.33565]
[1776539556206,37.77,75784.83,0.0,-0.77544,0.00011,22.33565]
[1776539561317,37.76,75786.56,0.0,-0.77527,0.00011,22.34588]
[1776539563557,37.76,75786.24,0.0,-0.7753,0.00011,22.34378]
[1776539563703,37.76,75786.24,0.0,-0.7753,0.00011,22.34378]
[1776539564539,37.76,75786.2,0.0,-0.77531,0.00011,22.34344]
[1776539564694,37.76,75786.2,0.0,-0.77531,0.00011,22.34344]
[1776539564795,37.76,75786.2,0.0,-0.77531,0.00011,22.34335]
[1776539570380,37.76,75786.69,0.0,-0.77527,0.00011,22.3459]
[1776539571426,37.76,75786.69,0.0,-0.77527,0.00011,22.3459]
[1776539571441,37.76,75786.69,0.0,-0.77527,0.00011,22.3459]
[1776539577430,37.76,75787.87,0.0,-0.77515,0.00011,22.35268]
[1776539582613,37.76,75785.76,0.0,-0.77539,0.00011,22.33898]
[1776539582701,37.76,75785.76,0.0,-0.77539,0.00011,22.33898]
[1776539583918,37.76,75785.98,0.0,-0.77536,0.00011,22.34028]
[1776539583944,37.76,75785.98,0.0,-0.77536,0.00011,22.34028]
[1776539584019,37.76,75787.19,0.0,-0.77524,0.00011,22.34781]
[1776539588344,37.76,75789.72,0.0,-0.77497,0.00011,22.36331]
[1776539588445,37.76,75789.72,0.0,-0.77497,0.00011,22.36331]
[1776539593542,37.75,75793.54,0.0,-0.77458,0.00011,22.38656]
[1776539594966,37.75,75793.54,0.0,-0.77458,0.00011,22.38656]
[1776539595186,37.75,75793.54,0.0,-0.77458,0.00011,22.38656]
[1776539595287,37.75,75793.54,0.0,-0.77458,0.00011,22.38642]
[1776539595739,37.75,75793.54,0.0,-0.77458,0.00011,22.38642]
[1776539595943,37.75,75793.54,0.0,-0.77458,0.00011,22.38642]
[1776539601598,37.75,75790.57,0.0,-0.77492,0.00011,22.3669]
[1776539604855,37.75,75790.54,0.0,-0.77492,0.00011,22.3666]
[1776539604937,37.75,75790.54,0.0,-0.77492,0.00011,22.3666]
[1776539606760,37.75,75786.1,0.0,-0.7754,0.00011,22.33834]
[1776539606936,37.75,75786.1,0.0,-0.7754,0.00011,22.33834]
[1776539607018,37.75,75783.99,0.0,-0.77562,0.00011,22.32497]
[1776539612675,37.75,75784.81,0.0,-0.77557,0.00011,22.32628]
[1776539616030,37.75,75784.78,0.0,-0.77557,0.00011,22.32598]
[1776539616199,37.75,75784.78,0.0,-0.77557,0.00011,22.32598]
[1776539621738,37.75,75784.34,0.0,-0.77563,0.00011,22.32281]
[1776539626990,37.75,75785.19,0.0,-0.77554,0.00011,22.328]
[1776539627198,37.75,75785.19,0.0,-0.77554,0.00011,22.328]
[1776539627315,37.75,75785.19,0.0,-0.77554,0.00011,22.328]
[1776539627436,37.75,75785.19,0.0,-0.77554,0.00011,22.32788]
[1776539627536,37.75,75785.19,0.0,-0.77554,0.00011,22.32782]
[1776539633822,37.75,75785.62,0.0,-0.7755,0.00011,22.33018]
[1776539640870,37.74,75785.48,0.0,-0.77552,0.00011,22.32889]
[1776539644537,37.74,75786.16,0.0,-0.77545,0.00011,22.333]
[1776539644696,37.74,75786.16,0.0,-0.77545,0.00011,22.333]
[1776539651948,37.74,75786.08,0.0,-0.77547,0.00011,22.33194]
[1776539656983,37.74,75785.93,0.0,-0.77549,0.00011,22.33069]
[1776539662018,37.74,75785.9,0.0,-0.7755,0.00011,22.33021]
[1776539662624,37.74,75785.9,0.0,-0.7755,0.00011,22.33021]
[1776539662706,37.74,75785.9,0.0,-0.7755,0.00011,22.33021]
[1776539663025,37.74,75786.04,0.0,-0.77549,0.00011,22.33103]
[1776539663441,37.74,75786.04,0.0,-0.77549,0.00011,22.33103]
[1776539665860,37.74,75785.93,0.0,-0.7755,0.00011,22.33028]
[1776539665936,37.74,75785.93,0.0,-0.7755,0.00011,22.33028]
[1776539669072,37.74,75779.72,0.0,-0.77617,0.00011,22.29086]
[1776539670079,37.74,75773.52,0.0,-0.77683,0.00011,22.25158]
[1776539671016,37.74,75773.52,0.0,-0.77683,0.00011,22.25158]
[1776539671065,37.74,75773.52,0.0,-0.77683,0.00011,22.25158]
[1776539671191,37.74,75773.52,0.0,-0.77683,0.00011,22.25158]
[1776539671231,37.74,75773.37,0.0,-0.77687,0.00011,22.24702]
[1776539675055,37.74,75773.37,0.0,-0.77687,0.00011,22.24675]
[1776539675197,37.74,75773.37,0.0,-0.77687,0.00011,22.24675]
[1776539677556,37.74,75776.1,0.0,-0.77659,0.00011,22.26373]
[1776539677689,37.74,75776.1,0.0,-0.77659,0.00011,22.26373]
[1776539678134,37.74,75776.17,0.0,-0.77658,0.00011,22.26407]
[1776539681054,37.74,75780.28,0.0,-0.77615,0.00011,22.28982]
[1776539681193,37.74,75780.28,0.0,-0.77615,0.00011,22.28982]
[1776539687198,37.74,75782.02,0.0,-0.77597,0.00011,22.30058]
[1776539689049,37.74,75781.95,0.0,-0.77598,0.00011,22.30011]
[1776539689104,37.74,75781.95,0.0,-0.77598,0.00011,22.30011]
[1776539689194,37.74,75781.95,0.0,-0.77598,0.00011,22.30011]
[1776539689212,37.74,75781.92,0.0,-0.77598,0.00011,22.29989]
[1776539698275,37.74,75782.58,0.0,-0.77591,0.00011,22.30381]
[1776539703310,37.73,75782.92,0.0,-0.77588,0.00011,22.3058]
[1776539706034,37.74,75782.82,0.0,-0.77589,0.00011,22.30521]
[1776539706161,37.74,75782.82,0.0,-0.77589,0.00011,22.30521]
[1776539706190,37.74,75782.82,0.0,-0.77589,0.00011,22.30521]
[1776539706262,37.74,75782.82,0.0,-0.77589,0.00011,22.30523]
[1776539709837,37.74,75782.82,0.0,-0.77589,0.00011,22.30523]
[1776539709940,37.74,75782.82,0.0,-0.77589,0.00011,22.30523]
[1776539720488,37.74,75784.13,0.0,-0.77575,0.00011,22.31355]
[1776539720693,37.74,75784.13,0.0,-0.77575,0.00011,22.31355]
[1776539720792,37.74,75784.13,0.0,-0.77575,0.00011,22.31349]
[1776539723440,37.74,75784.41,0.0,-0.77572,0.00011,22.31524]
[1776539723697,37.74,75784.41,0.0,-0.77572,0.00011,22.31524]
[1776539730958,37.73,75784.37,0.0,-0.77573,0.00011,22.31487]
[1776539730964,37.73,75784.37,0.0,-0.77573,0.00011,22.31487]
[1776539731195,37.73,75784.37,0.0,-0.77573,0.00011,22.31487]
[1776539731295,37.73,75784.22,0.0,-0.77577,0.00011,22.31037]
[1776539732253,37.73,75784.22,0.0,-0.77577,0.00011,22.31037]
[1776539732438,37.73,75784.22,0.0,-0.77577,0.00011,22.31035]
[1776539732513,37.73,75791.42,0.0,-0.775,0.00011,22.35572]
[1776539737547,37.73,75793.54,0.0,-0.77478,0.00011,22.3687]
[1776539739607,37.73,75793.72,0.0,-0.77476,0.00011,22.36977]
[1776539739646,37.73,75793.72,0.0,-0.77476,0.00011,22.36977]
[1776539739702,37.73,75793.72,0.0,-0.77476,0.00011,22.36977]
[1776539739745,37.73,75793.61,0.0,-0.77478,0.00011,22.36901]
[1776539740884,37.73,75793.61,0.0,-0.77478,0.00011,22.36901]
[1776539740935,37.73,75793.61,0.0,-0.77478,0.00011,22.36901]
[1776539745606,37.73,75800.21,0.0,-0.77408,0.00011,22.41007]
[1776539746613,37.73,75805.1,0.0,-0.77356,0.00011,22.4407]
[1776539749070,37.73,75805.55,0.0,-0.77351,0.00011,22.44339]
[1776539749197,37.73,75805.55,0.0,-0.77351,0.00011,22.44339]
[1776539749269,37.73,75806.69,0.0,-0.77339,0.00011,22.45041]
[1776539750641,37.73,75799.63,0.0,-0.77415,0.00011,22.40575]
[1776539752542,37.73,75800.63,0.0,-0.77405,0.00011,22.41197]
[1776539752634,37.73,75800.63,0.0,-0.77405,0.00011,22.41197]
[1776539752691,37.73,75800.63,0.0,-0.77405,0.00011,22.41197]
[1776539752735,37.73,75800.32,0.0,-0.77408,0.00011,22.40993]
[1776539757694,37.73,75800.64,0.0,-0.77405,0.00011,22.41163]
[1776539757703,37.73,75800.64,0.0,-0.77405,0.00011,22.41163]
[1776539757941,37.73,75800.64,0.0,-0.77405,0.00011,22.41163]
[1776539758043,37.73,75800.86,0.0,-0.77403,0.00011,22.41294]
[1776539763732,37.73,75801.87,0.0,-0.77393,0.00011,22.41879]
[1776539768767,37.73,75802.78,0.0,-0.77384,0.00011,22.42409]
[1776539770144,37.73,75802.78,0.0,-0.77384,0.00011,22.42409]
[1776539770199,37.73,75802.78,0.0,-0.77384,0.00011,22.42409]
[1776539770234,37.73,75802.75,0.0,-0.77385,0.00011,22.42381]
[1776539775824,37.72,75804.7,0.0,-0.77365,0.00011,22.43564]
[1776539775826,37.72,75804.7,0.0,-0.77365,0.00011,22.43564]
[1776539775946,37.72,75804.7,0.0,-0.77365,0.00011,22.43564]
[1776539776026,37.72,75804.77,0.0,-0.77364,0.00011,22.43598]
[1776539776823,37.72,75811.4,0.0,-0.77293,0.00011,22.47754]
[1776539777830,37.72,75816.0,0.0,-0.77244,0.00011,22.50627]
[1776539782881,37.72,75817.77,0.0,-0.77226,0.00011,22.51671]
[1776539782945,37.72,75817.77,0.0,-0.77226,0.00011,22.51671]
[1776539782976,37.72,75818.34,0.0,-0.77221,0.00011,22.52011]
[1776539787937,37.72,75819.9,0.0,-0.77205,0.00011,22.52917]
[1776539788193,37.72,75819.9,0.0,-0.77205,0.00011,22.52917]
[1776539788203,37.72,75820.99,0.0,-0.77194,0.00011,22.53591]
[1776539790922,37.72,75827.29,0.0,-0.77126,0.00011,22.57543]
[1776539792745,37.72,75828.89,0.0,-0.77111,0.00011,22.58215]
[1776539792757,37.72,75828.89,0.0,-0.77111,0.00011,22.58215]
[1776539792940,37.72,75828.89,0.0,-0.77111,0.00011,22.58215]
[1776539793001,37.72,75829.19,0.0,-0.77107,0.00011,22.58423]
[1776539798412,37.72,75828.02,0.0,-0.77118,0.00011,22.57771]
[1776539798440,37.72,75828.02,0.0,-0.77118,0.00011,22.57771]
[1776539800892,37.72,75827.13,0.0,-0.77126,0.00011,22.573]
[1776539800937,37.72,75827.13,0.0,-0.77126,0.00011,22.573]
[1776539800992,37.73,75827.3,0.0,-0.77124,0.00011,22.5744]
[1776539806027,37.73,75825.99,0.0,-0.77135,0.00011,22.56786]
[1776539810054,37.73,75815.11,0.0,-0.7725,0.00011,22.50079]
[1776539810809,37.73,75815.11,0.0,-0.7725,0.00011,22.50079]
[1776539810947,37.73,75815.11,0.0,-0.7725,0.00011,22.50079]
[1776539817104,37.74,75813.7,0.0,-0.77263,0.00011,22.49313]
[1776539818652,37.74,75814.15,0.0,-0.77257,0.00011,22.49614]
[1776539818697,37.74,75814.15,0.0,-0.77257,0.00011,22.49614]
[1776539818772,37.74,75814.15,0.0,-0.77257,0.00011,22.49614]
[1776539818941,37.74,75814.15,0.0,-0.77257,0.00011,22.49614]
[1776539819118,37.74,75814.59,0.0,-0.77252,0.00011,22.49908]
[1776539825162,37.74,75814.69,0.0,-0.77249,0.00011,22.50076]
[1776539828183,37.74,75803.2,0.0,-0.77372,0.00011,22.42904]
[1776539829190,37.74,75798.01,0.0,-0.77427,0.00011,22.39655]
[1776539830310,37.74,75798.01,0.0,-0.77427,0.00011,22.39655]
[1776539830438,37.74,75798.01,0.0,-0.77427,0.00011,22.39655]
[1776539830514,37.74,75795.15,0.0,-0.77457,0.00011,22.37861]
[1776539831440,37.74,75795.15,0.0,-0.77457,0.00011,22.37861]
[1776539841278,37.74,75791.09,0.0,-0.775,0.00011,22.35327]
[1776539843212,37.74,75791.48,0.0,-0.77496,0.00011,22.35571]
[1776539843440,37.74,75791.48,0.0,-0.77496,0.00011,22.35571]
[1776539843464,37.74,75791.48,0.0,-0.77496,0.00011,22.35571]
[1776539843479,37.74,75791.48,0.0,-0.77496,0.00011,22.35569]
[1776539843703,37.74,75791.48,0.0,-0.77496,0.00011,22.35569]
[1776539849027,37.74,75791.48,0.0,-0.77497,0.00011,22.35556]
[1776539849208,37.74,75791.48,0.0,-0.77497,0.00011,22.35556]
[1776539849295,37.74,75791.48,0.0,-0.77497,0.00011,22.35553]
[1776539851791,37.74,75791.52,0.0,-0.77496,0.00011,22.35574]
[1776539851941,37.74,75791.52,0.0,-0.77496,0.00011,22.35574]
[1776539856673,37.74,75793.36,0.0,-0.77479,0.00011,22.36354]
[1776539856697,37.74,75793.36,0.0,-0.77479,0.00011,22.36354]
[1776539857484,37.74,75793.36,0.0,-0.77479,0.00011,22.36354]
[1776539857699,37.74,75790.82,0.0,-0.77507,0.00011,22.34742]
[1776539858398,37.74,75787.6,0.0,-0.77541,0.00011,22.32708]
[1776539863432,37.74,75788.25,0.0,-0.77535,0.00011,22.33099]
[1776539864507,37.74,75788.25,0.0,-0.77535,0.00011,22.33099]
[1776539864704,37.74,75788.25,0.0,-0.77535,0.00011,22.33096]
[1776539871490,37.74,75788.2,0.0,-0.77536,0.00011,22.33035]
[1776539878539,37.74,75788.7,0.0,-0.77531,0.00011,22.33316]
[1776539882263,37.74,75788.81,0.0,-0.7753,0.00011,22.33369]
[1776539882387,37.74,75788.81,0.0,-0.7753,0.00011,22.33369]
[1776539882443,37.74,75788.81,0.0,-0.7753,0.00011,22.33369]
[1776539882567,37.74,75791.16,0.0,-0.77505,0.00011,22.34844]
[1776539885513,37.74,75791.66,0.0,-0.775,0.00011,22.35147]
[1776539885694,37.74,75793.68,0.0,-0.77479,0.00011,22.36411]
[1776539887604,37.74,75800.62,0.0,-0.77405,0.00011,22.40761]
[1776539888865,37.74,75800.62,0.0,-0.77405,0.00011,22.40761]
[1776539888944,37.74,75800.62,0.0,-0.77405,0.00011,22.40761]
[1776539889013,37.74,75800.62,0.0,-0.77405,0.00011,22.40761]
[1776539889199,37.74,75800.62,0.0,-0.77405,0.00011,22.40761]
[1776539889284,37.74,75803.81,0.0,-0.77371,0.00011,22.42747]
[1776539891630,37.74,75818.76,0.0,-0.77211,0.00011,22.52099]
[1776539892708,37.74,75818.76,0.0,-0.77211,0.00011,22.52099]
[1776539893447,37.74,75818.76,0.0,-0.77211,0.00011,22.52099]
[1776539893456,37.74,75821.21,0.0,-0.77185,0.00011,22.53638]
[1776539894732,37.74,75821.35,0.0,-0.77184,0.00011,22.53722]
[1776539894820,37.74,75821.87,0.0,-0.77178,0.00011,22.54044]
[1776539895659,37.74,75817.51,0.0,-0.77225,0.00011,22.51308]
[1776539899421,37.74,75818.7,0.0,-0.77212,0.00011,22.52052]
[1776539899445,37.74,75818.7,0.0,-0.77212,0.00011,22.52052]
[1776539899519,37.74,75818.7,0.0,-0.77212,0.00011,22.52052]
[1776539899567,37.74,75817.65,0.0,-0.77224,0.00011,22.51382]
[1776539899704,37.74,75817.65,0.0,-0.77224,0.00011,22.51382]
[1776539904984,37.73,75814.58,0.0,-0.77258,0.00011,22.49388]
[1776539905205,37.73,75814.58,0.0,-0.77258,0.00011,22.49388]
[1776539905258,37.73,75814.9,0.0,-0.77255,0.00011,22.49557]
[1776539907835,37.73,75814.34,0.0,-0.77261,0.00011,22.49177]
[1776539907939,37.73,75814.34,0.0,-0.77261,0.00011,22.49177]
[1776539913787,37.73,75813.76,0.0,-0.77272,0.00011,22.48376]
[1776539918822,37.73,75814.21,0.0,-0.77267,0.00011,22.48615]
[1776539923056,37.73,75813.97,0.0,-0.77271,0.00011,22.48436]
[1776539923150,37.73,75813.97,0.0,-0.77271,0.00011,22.48436]
[1776539923188,37.73,75813.97,0.0,-0.77271,0.00011,22.48436]
[1776539923288,37.73,75813.86,0.0,-0.77272,0.00011,22.48358]
[1776539934253,37.73,75813.72,0.0,-0.77274,0.00011,22.48243]
[1776539934410,37.73,75813.72,0.0,-0.77274,0.00011,22.48243]
[1776539934436,37.73,75813.72,0.0,-0.77274,0.00011,22.48243]
[1776539934509,37.72,75812.25,0.0,-0.77291,0.00011,22.47247]
[1776539949032,37.72,75813.34,0.0,-0.77281,0.00011,22.4782]
[1776539954068,37.72,75813.79,0.0,-0.77277,0.00011,22.48067]
[1776539959103,37.72,75813.65,0.0,-0.77279,0.00011,22.47942]
[1776539963379,37.72,75810.17,0.0,-0.77317,0.00011,22.45738]
[1776539963437,37.72,75810.17,0.0,-0.77317,0.00011,22.45738]
[1776539963545,37.72,75810.17,0.0,-0.77317,0.00011,22.45738]
[1776539963644,37.72,75809.23,0.0,-0.77327,0.00011,22.45143]
[1776539963700,37.72,75809.23,0.0,-0.77327,0.00011,22.45143]
[1776539968335,37.72,75808.62,0.0,-0.77333,0.00011,22.44778]
[1776539968441,37.72,75808.62,0.0,-0.77333,0.00011,22.44778]
[1776539968534,37.72,75803.76,0.0,-0.77385,0.00011,22.41721]
[1776539968691,37.72,75803.76,0.0,-0.77385,0.00011,22.41721]
[1776539968947,37.72,75803.76,0.0,-0.77385,0.00011,22.41721]
[1776539972196,37.72,75795.78,0.0,-0.77473,0.00011,22.36356]
[1776539973170,37.72,75795.78,0.0,-0.77473,0.00011,22.36356]
[1776539973194,37.72,75795.78,0.0,-0.77473,0.00011,22.36356]
[1776539973323,37.72,75790.72,0.0,-0.77527,0.00011,22.33175]
[1776539974065,37.72,75790.72,0.0,-0.77527,0.00011,22.33175]
[1776539974189,37.72,75790.72,0.0,-0.77527,0.00011,22.33175]
[1776539975217,37.72,75784.79,0.0,-0.7759,0.00011,22.29451]
[1776539981262,37.72,75783.19,0.0,-0.77606,0.00011,22.2846]
[1776539986409,37.72,75783.86,0.0,-0.77599,0.00011,22.28893]
[1776539987124,37.72,75784.19,0.0,-0.77595,0.00011,22.29103]
[1776539987191,37.72,75784.19,0.0,-0.77595,0.00011,22.29103]
[1776539988700,37.72,75784.3,0.0,-0.77594,0.00011,22.29174]
[1776539989317,37.72,75783.25,0.0,-0.77605,0.00011,22.28513]
[1776539991513,37.72,75783.25,0.0,-0.77605,0.00011,22.28513]
[1776539991705,37.72,75783.25,0.0,-0.77605,0.00011,22.28513]
[1776539996656,37.72,75783.56,0.0,-0.77602,0.00011,22.2872]
[1776539996697,37.72,75783.56,0.0,-0.77602,0.00011,22.2872]
[1776540001017,37.72,75778.97,0.0,-0.77651,0.00011,22.25829]
[1776540001193,37.72,75778.97,0.0,-0.77651,0.00011,22.25829]
[1776540004044,37.72,75776.84,0.0,-0.77673,0.00011,22.24497]
[1776540004190,37.72,75776.84,0.0,-0.77673,0.00011,22.24497]
[1776540004423,37.72,75776.77,0.0,-0.77674,0.00011,22.24458]
[1776540007197,37.72,75774.7,0.0,-0.77695,0.00011,22.23163]
[1776540007471,37.72,75774.7,0.0,-0.77695,0.00011,22.23163]
[1776540013486,37.72,75774.49,0.0,-0.77697,0.00011,22.23049]
[1776540016713,37.72,75769.78,0.0,-0.77748,0.00011,22.20054]
[1776540018974,37.72,75767.77,0.0,-0.77769,0.00011,22.18765]
[1776540019196,37.72,75767.77,0.0,-0.77769,0.00011,22.18765]
[1776540019527,37.72,75767.73,0.0,-0.7777,0.00011,22.18742]
[1776540025620,37.72,75767.66,0.0,-0.7777,0.00011,22.18701]
[1776540025704,37.72,75767.66,0.0,-0.7777,0.00011,22.18701]
[1776540032620,37.72,75768.1,0.0,-0.77768,0.00011,22.18636]
[1776540036075,37.72,75768.03,0.0,-0.77768,0.00011,22.18593]
[1776540036192,37.72,75768.03,0.0,-0.77768,0.00011,22.18593]
[1776540036579,37.72,75768.03,0.0,-0.77768,0.00011,22.18593]
[1776540036695,37.72,75768.03,0.0,-0.77768,0.00011,22.18593]
[1776540036680,37.72,75768.03,0.0,-0.77769,0.00011,22.1859]
[1776540041623,37.72,75768.77,0.0,-0.77761,0.00011,22.19054]
[1776540041696,37.72,75768.77,0.0,-0.77761,0.00011,22.19054]
[1776540047725,37.72,75769.68,0.0,-0.77752,0.00011,22.1958]
[1776540052761,37.72,75764.76,0.0,-0.77805,0.00011,22.16396]
[1776540054342,37.72,75764.53,0.0,-0.77808,0.00011,22.16237]
[1776540054437,37.72,75764.53,0.0,-0.77808,0.00011,22.16237]
[1776540054552,37.72,75764.53,0.0,-0.77808,0.00011,22.16237]
[1776540054699,37.72,75764.53,0.0,-0.77808,0.00011,22.16237]
[1776540054653,37.72,75764.53,0.0,-0.77808,0.00011,22.16225]
[1776540060566,37.72,75764.05,0.0,-0.77814,0.00011,22.15858]
[1776540060697,37.72,75764.05,0.0,-0.77814,0.00011,22.15858]
[1776540066448,37.71,75764.23,0.0,-0.77814,0.00011,22.15898]
[1776540066689,37.71,75764.23,0.0,-0.77814,0.00011,22.15898]
[1776540071895,37.71,75764.05,0.0,-0.77816,0.00011,22.1574]
[1776540076929,37.71,75763.9,0.0,-0.77819,0.00011,22.15611]
[1776540078411,37.71,75763.9,0.0,-0.77819,0.00011,22.15611]
[1776540078446,37.71,75763.9,0.0,-0.77819,0.00011,22.15611]
[1776540079326,37.71,75762.47,0.0,-0.77834,0.00011,22.14699]
[1776540079435,37.71,75762.47,0.0,-0.77834,0.00011,22.14699]
[1776540079536,37.71,75761.31,0.0,-0.77846,0.00011,22.13957]
[1776540085996,37.71,75761.02,0.0,-0.7785,0.00011,22.13739]
[1776540091031,37.71,75764.34,0.0,-0.77818,0.00011,22.15459]
[1776540094321,37.71,75764.37,0.0,-0.77818,0.00011,22.15462]
[1776540094438,37.71,75764.37,0.0,-0.77818,0.00011,22.15462]
[1776540104122,37.71,75763.66,0.0,-0.77827,0.00011,22.14924]
[1776540108699,37.71,75763.7,0.0,-0.77827,0.00011,22.14924]
[1776540108939,37.71,75763.84,0.0,-0.77825,0.00011,22.15005]
[1776540109140,37.71,75763.84,0.0,-0.77825,0.00011,22.15005]
[1776540109196,37.71,75763.84,0.0,-0.77825,0.00011,22.15005]
[1776540109241,37.71,75763.84,0.0,-0.77826,0.00011,22.14996]
[1776540115250,37.7,75760.66,0.0,-0.7786,0.00011,22.12943]
[1776540115440,37.7,75760.66,0.0,-0.7786,0.00011,22.12943]
[1776540121241,37.7,75760.69,0.0,-0.7786,0.00011,22.12923]
[1776540127283,37.7,75761.22,0.0,-0.77855,0.00011,22.13216]
[1776540133325,37.7,75759.69,0.0,-0.77873,0.00011,22.1218]
[1776540136988,37.7,75760.93,0.0,-0.7786,0.00011,22.12936]
[1776540137192,37.7,75760.93,0.0,-0.7786,0.00011,22.12936]
[1776540137451,37.7,75760.93,0.0,-0.7786,0.00011,22.12936]
[1776540137690,37.7,75760.93,0.0,-0.7786,0.00011,22.12936]
[1776540137792,37.7,75760.86,0.0,-0.77861,0.00011,22.12881]
[1776540143395,37.7,75759.49,0.0,-0.77876,0.00011,22.11979]
[1776540145409,37.7,75750.13,0.0,-0.77975,0.00011,22.06031]
[1776540146416,37.7,75744.07,0.0,-0.78039,0.00011,22.02174]
[1776540151451,37.7,75743.97,0.0,-0.78043,0.00011,22.01744]
[1776540152913,37.7,75743.97,0.0,-0.78043,0.00011,22.01744]
[1776540152951,37.7,75743.97,0.0,-0.78043,0.00011,22.01744]
[1776540158501,37.7,75741.59,0.0,-0.78068,0.00011,22.00222]
[1776540160515,37.7,75732.98,0.0,-0.78159,0.00011,21.94746]
[1776540162529,37.7,75726.51,0.0,-0.78226,0.0001,21.90624]
[1776540165522,37.7,75725.53,0.0,-0.78237,0.0001,21.90009]
[1776540165703,37.7,75725.53,0.0,-0.78237,0.0001,21.90009]
[1776540167564,37.7,75715.68,0.0,-0.78339,0.0001,21.83735]
[1776540170585,37.7,75709.04,0.0,-0.78408,0.0001,21.79516]
[1776540171592,37.7,75703.63,0.0,-0.78465,0.0001,21.76059]
[1776540176627,37.7,75700.3,0.0,-0.78499,0.0001,21.73972]
[1776540177772,37.7,75700.3,0.0,-0.78499,0.0001,21.73972]
[1776540177938,37.7,75700.3,0.0,-0.78499,0.0001,21.73983]
[1776540181662,37.7,75708.86,0.0,-0.78409,0.0001,21.79496]
[1776540184552,37.7,75708.86,0.0,-0.78409,0.0001,21.79496]
[1776540184704,37.7,75708.86,0.0,-0.78409,0.0001,21.79496]
[1776540185559,37.7,75709.22,0.0,-0.78404,0.0001,21.79765]
[1776540185692,37.7,75709.22,0.0,-0.78404,0.0001,21.79765]
[1776540185793,37.7,75709.32,0.0,-0.78403,0.0001,21.79841]
[1776540190806,37.7,75709.83,0.0,-0.78397,0.0001,21.80226]
[1776540191927,37.7,75709.8,0.0,-0.78397,0.0001,21.80218]
[1776540191941,37.7,75709.8,0.0,-0.78397,0.0001,21.80218]
[1776540200876,37.71,75709.73,0.0,-0.78396,0.0001,21.80273]
[1776540204919,37.71,75709.73,0.0,-0.78396,0.0001,21.80273]
[1776540204942,37.71,75710.01,0.0,-0.78392,0.0001,21.80501]
[1776540206181,37.71,75709.73,0.0,-0.78395,0.0001,21.80334]
[1776540206193,37.71,75709.73,0.0,-0.78395,0.0001,21.80334]
[1776540206294,37.71,75709.73,0.0,-0.78395,0.0001,21.80345]
[1776540210947,37.71,75702.58,0.0,-0.78468,0.0001,21.7582]
[1776540212622,37.71,75702.58,0.0,-0.78468,0.0001,21.7582]
[1776540212753,37.71,75702.58,0.0,-0.78468,0.0001,21.7582]
[1776540218145,37.71,75697.28,0.0,-0.78524,0.0001,21.72173]
[1776540221017,37.72,75686.32,0.0,-0.78637,0.0001,21.65222]
[1776540222024,37.72,75676.76,0.0,-0.78735,0.0001,21.59118]
[1776540226051,37.72,75675.04,0.0,-0.78752,0.0001,21.58091]
[1776540228802,37.72,75674.17,0.0,-0.78761,0.0001,21.57545]
[1776540228947,37.72,75674.17,0.0,-0.78761,0.0001,21.57545]
[1776540230396,37.72,75674.17,0.0,-0.7876,0.0001,21.57572]
[1776540230438,37.72,75674.17,0.0,-0.7876,0.0001,21.57572]
[1776540230540,37.72,75674.17,0.0,-0.7876,0.0001,21.57585]
[1776540236123,37.72,75676.1,0.0,-0.78739,0.0001,21.58894]
[1776540237472,37.72,75676.1,0.0,-0.78739,0.0001,21.58894]
[1776540237705,37.72,75676.1,0.0,-0.78739,0.0001,21.58894]
[1776540243172,37.72,75674.19,0.0,-0.78757,0.0001,21.57753]
[1776540245186,37.72,75666.93,0.0,-0.78832,0.0001,21.53116]
[1776540247199,37.73,75662.2,0.0,-0.7888,0.0001,21.50111]
[1776540250083,37.73,75658.66,0.0,-0.78916,0.0001,21.47879]
[1776540250199,37.73,75658.66,0.0,-0.78916,0.0001,21.47879]
[1776540255487,37.73,75659.65,0.0,-0.78903,0.0001,21.48636]
[1776540255687,37.73,75659.65,0.0,-0.78903,0.0001,21.48636]
[1776540255718,37.73,75658.46,0.0,-0.78915,0.0001,21.47893]
[1776540261298,37.73,75655.6,0.0,-0.78942,0.0001,21.46203]
[1776540262648,37.73,75655.6,0.0,-0.78942,0.0001,21.46203]
[1776540262709,37.73,75655.6,0.0,-0.78942,0.0001,21.46203]
[1776540269354,37.74,75655.89,0.0,-0.78936,0.0001,21.46562]
[1776540273495,37.74,75655.89,0.0,-0.78936,0.0001,21.46562]
[1776540273703,37.74,75655.89,0.0,-0.78936,0.0001,21.46562]
[1776540273962,37.74,75655.89,0.0,-0.78936,0.0001,21.46562]
[1776540274193,37.74,75655.89,0.0,-0.78937,0.0001,21.46294]
[1776540274388,37.74,75656.12,0.0,-0.78935,0.0001,21.46464]
[1776540278775,37.74,75659.2,0.0,-0.78902,0.0001,21.4851]
[1776540278941,37.74,75659.2,0.0,-0.78902,0.0001,21.4851]
[1776540284459,37.75,75657.68,0.0,-0.78915,0.0001,21.47662]
[1776540289374,37.75,75657.54,0.0,-0.78915,0.0001,21.47665]
[1776540289441,37.75,75657.54,0.0,-0.78915,0.0001,21.47665]
[1776540290267,37.75,75657.54,0.0,-0.78915,0.0001,21.4769]
[1776540290440,37.75,75657.54,0.0,-0.78915,0.0001,21.4769]
[1776540290501,37.75,75660.36,0.0,-0.78885,0.0001,21.49528]
[1776540291508,37.75,75666.59,0.0,-0.78821,0.0001,21.53556]
[1776540294946,37.75,75668.54,0.0,-0.788,0.0001,21.54847]
[1776540295201,37.75,75669.13,0.0,-0.78793,0.0001,21.55244]
[1776540300571,37.76,75669.93,0.0,-0.78783,0.0001,21.55867]
[1776540302585,37.76,75675.12,0.0,-0.78729,0.0001,21.5924]
[1776540303118,37.76,75675.12,0.0,-0.78729,0.0001,21.5924]
[1776540303199,37.76,75675.12,0.0,-0.78729,0.0001,21.5924]
[1776540308627,37.76,75681.71,0.0,-0.78659,0.0001,21.63588]
[1776540309357,37.76,75681.71,0.0,-0.78659,0.0001,21.63588]
[1776540309454,37.76,75681.71,0.0,-0.78659,0.0001,21.63588]
[1776540310332,37.76,75682.43,0.0,-0.78651,0.0001,21.64068]
[1776540310436,37.76,75682.43,0.0,-0.78651,0.0001,21.64068]
[1776540310641,37.76,75682.72,0.0,-0.78648,0.0001,21.64272]
[1776540315676,37.76,75684.36,0.0,-0.78629,0.0001,21.65405]
[1776540320711,37.77,75684.7,0.0,-0.78624,0.0001,21.65734]
[1776540325746,37.77,75686.78,0.0,-0.786,0.0001,21.67181]
[1776540327576,37.77,75688.02,0.0,-0.78587,0.0001,21.67995]
[1776540327704,37.77,75688.02,0.0,-0.78587,0.0001,21.67995]
[1776540333802,37.77,75688.02,0.0,-0.78587,0.0001,21.67779]
[1776540338839,37.78,75688.02,0.0,-0.78586,0.0001,21.67875]
[1776540343874,37.78,75690.14,0.0,-0.78562,0.0001,21.69323]
[1776540344072,37.78,75690.14,0.0,-0.78562,0.0001,21.69323]
[1776540344193,37.78,75690.14,0.0,-0.78562,0.0001,21.69323]
[1776540345705,37.78,75690.22,0.0,-0.78561,0.0001,21.69392]
[1776540345940,37.78,75690.22,0.0,-0.78561,0.0001,21.69392]
[1776540346041,37.78,75690.26,0.0,-0.7856,0.0001,21.69436]
[1776540350923,37.78,75699.98,0.0,-0.78457,0.0001,21.75739]
[1776540351953,37.78,75699.98,0.0,-0.78457,0.0001,21.75739]
[1776540352196,37.78,75699.94,0.0,-0.78458,0.0001,21.75734]
[1776540358979,37.79,75702.72,0.0,-0.78426,0.0001,21.77658]
[1776540364065,37.79,75704.94,0.0,-0.78401,0.0001,21.7916]
[1776540364192,37.79,75706.3,0.0,-0.78387,0.0001,21.80048]
[1776540367103,37.79,75707.27,0.0,-0.78376,0.0001,21.80724]
[1776540367193,37.79,75707.27,0.0,-0.78376,0.0001,21.80724]
[1776540368042,37.79,75707.31,0.0,-0.78375,0.0001,21.80768]
[1776540369089,37.79,75707.31,0.0,-0.78375,0.0001,21.80768]
[1776540369201,37.79,75708.01,0.0,-0.78368,0.0001,21.81233]
[1776540375091,37.79,75710.82,0.0,-0.78336,0.0001,21.8314]
[1776540378165,37.79,75710.82,0.0,-0.78336,0.0001,21.8314]
[1776540378200,37.79,75710.82,0.0,-0.78336,0.0001,21.8314]
[1776540381264,37.8,75710.82,0.0,-0.78335,0.0001,21.83213]
[1776540381435,37.8,75710.82,0.0,-0.78335,0.0001,21.83213]
[1776540381536,37.8,75710.82,0.0,-0.78334,0.0001,21.83268]
[1776540390196,37.8,75709.59,0.0,-0.78344,0.0001,21.82657]
[1776540392342,37.8,75709.59,0.0,-0.78344,0.0001,21.82657]
[1776540392446,37.8,75709.59,0.0,-0.78344,0.0001,21.82657]
[1776540398115,37.81,75705.04,0.0,-0.78392,0.0001,21.7952]
[1776540398194,37.81,75704.61,0.0,-0.78396,0.0001,21.7926]
[1776540398257,37.81,75704.61,0.0,-0.78396,0.0001,21.79274]
[1776540403287,37.81,75705.37,0.0,-0.78387,0.0001,21.7983]
[1776540415371,37.81,75705.48,0.0,-0.78383,0.0001,21.80056]
[1776540420407,37.81,75706.2,0.0,-0.78374,0.0001,21.80577]
[1776540423284,37.81,75708.14,0.0,-0.78354,0.0001,21.81837]
[1776540423440,37.81,75708.14,0.0,-0.78354,0.0001,21.81837]
[1776540431806,37.82,75707.23,0.0,-0.78362,0.0001,21.81321]
[1776540431943,37.82,75707.23,0.0,-0.78362,0.0001,21.81321]
[1776540434057,37.82,75709.26,0.0,-0.7834,0.0001,21.82658]
[1776540434113,37.82,75709.26,0.0,-0.7834,0.0001,21.82668]
[1776540434192,37.82,75709.26,0.0,-0.7834,0.0001,21.82668]
[1776540436213,37.82,75712.21,0.0,-0.78309,0.0001,21.8457]
[1776540436441,37.82,75712.21,0.0,-0.78309,0.0001,21.8457]
[1776540441264,37.82,75718.05,0.0,-0.78246,0.0001,21.88388]
[1776540441442,37.82,75718.05,0.0,-0.78246,0.0001,21.88388]
[1776540441679,37.82,75718.05,0.0,-0.78246,0.0001,21.88388]
[1776540441690,37.82,75718.05,0.0,-0.78246,0.0001,21.88388]
[1776540441776,37.82,75718.62,0.0,-0.7824,0.0001,21.8877]
[1776540448151,37.82,75718.32,0.0,-0.78241,0.0001,21.88656]
[1776540448190,37.82,75719.95,0.0,-0.78224,0.0001,21.89729]
[1776540449022,37.82,75719.95,0.0,-0.78224,0.0001,21.89729]
[1776540449036,37.83,75720.03,0.0,-0.78223,0.0001,21.89796]
[1776540449198,37.83,75720.03,0.0,-0.78223,0.0001,21.89796]
[1776540453751,37.83,75719.48,0.0,-0.7823,0.0001,21.89159]
[1776540459680,37.83,75720.18,0.0,-0.7822,0.0001,21.89724]
[1776540464687,37.83,75719.91,0.0,-0.78222,0.0001,21.89621]
[1776540464937,37.83,75719.91,0.0,-0.78222,0.0001,21.89621]
[1776540465013,37.83,75720.01,0.0,-0.7822,0.0001,21.89701]
[1776540470761,37.84,75720.13,0.0,-0.78217,0.0001,21.8988]
[1776540475796,37.84,75720.19,0.0,-0.78215,0.0001,21.90004]
[1776540480830,37.84,75722.01,0.0,-0.78195,0.0001,21.91244]
[1776540486873,37.84,75721.9,0.0,-0.78194,0.0001,21.9127]
[1776540493921,37.85,75722.16,0.0,-0.7819,0.0001,21.91549]
[1776540498957,37.85,75723.45,0.0,-0.78175,0.0001,21.92448]
[1776540500971,37.85,75729.89,0.0,-0.78107,0.0001,21.96563]
[1776540506006,37.85,75729.98,0.0,-0.78105,0.0001,21.9668]
[1776540516077,37.85,75731.07,0.0,-0.78094,0.0001,21.97137]
[1776540521111,37.86,75731.14,0.0,-0.78092,0.0001,21.97241]
[1776540527154,37.86,75724.52,0.0,-0.7816,0.0001,21.93115]
[1776540530175,37.86,75721.22,0.0,-0.78194,0.0001,21.91056]
[1776540535210,37.86,75721.04,0.0,-0.78195,0.0001,21.9102]
[1776540537223,37.86,75725.94,0.0,-0.78143,0.0001,21.9416]
[1776540542259,37.86,75726.33,0.0,-0.78138,0.0001,21.94472]
[1776540552329,37.87,75726.31,0.0,-0.78135,0.0001,21.94618]
[1776540558371,37.87,75726.78,0.0,-0.78129,0.0001,21.94998]
[1776540563406,37.87,75723.24,0.0,-0.78165,0.0001,21.92811]
[1776540570455,37.87,75723.27,0.0,-0.78163,0.0001,21.9293]
[1776540582539,37.88,75722.8,0.0,-0.78167,0.0001,21.92452]
[1776540587574,37.88,75723.46,0.0,-0.78159,0.0001,21.92939]
[1776540592609,37.88,75723.47,0.0,-0.78158,0.0001,21.9301]
[1776540597644,37.88,75724.14,0.0,-0.7815,0.0001,21.93497]
[1776540604693,37.89,75724.18,0.0,-0.78148,0.0001,21.93609]
[1776540609728,37.89,75725.0,0.0,-0.78138,0.0001,21.94186]
[1776540614763,37.89,75725.21,0.0,-0.78135,0.0001,21.94376]
[1776540621813,37.89,75725.27,0.0,-0.78133,0.0001,21.94492]
[1776540626848,37.89,75725.27,0.0,-0.78132,0.0001,21.94547]
[1776540631883,37.89,75727.24,0.0,-0.78113,0.0001,21.95493]
[1776540637924,37.9,75727.28,0.0,-0.78111,0.0001,21.95596]
[1776540644003,37.9,75729.2,0.0,-0.7809,0.0001,21.96883]
[1776540650008,37.9,75729.33,0.0,-0.78087,0.0001,21.97033]
[1776540655044,37.9,75729.93,0.0,-0.7808,0.0001,21.97469]
[1776540661086,37.9,75729.92,0.0,-0.78079,0.0001,21.97528]
[1776540668137,37.91,75730.19,0.0,-0.78075,0.0001,21.97768]
[1776540674179,37.91,75730.72,0.0,-0.78068,0.0001,21.98158]
[1776540679214,37.91,75730.72,0.0,-0.78068,0.0001,21.98204]
[1776540683241,37.91,75720.29,0.0,-0.78176,0.0001,21.91633]
[1776540684249,37.91,75709.5,0.0,-0.78289,0.0001,21.84799]
[1776540685257,37.91,75703.97,0.0,-0.78346,0.0001,21.81306]
[1776540687270,37.91,75697.6,0.0,-0.78411,0.0001,21.77295]
[1776540692305,37.91,75695.07,0.0,-0.78439,0.0001,21.75421]
[1776540697340,37.92,75693.41,0.0,-0.78454,0.0001,21.74466]
[1776540703382,37.92,75691.95,0.0,-0.78467,0.0001,21.73664]
[1776540706403,37.92,75685.5,0.0,-0.78533,0.0001,21.69593]
[1776540707941,37.92,75686.2,0.0,-0.78526,0.0001,21.70047]
[1776540708199,37.92,75686.2,0.0,-0.78526,0.0001,21.70047]
[1776540714100,37.92,75683.88,0.0,-0.78549,0.0001,21.68618]
[1776540714195,37.92,75683.88,0.0,-0.78549,0.0001,21.68618]
[1776540714292,37.92,75683.74,0.0,-0.7855,0.0001,21.68548]
[1776540719494,37.92,75683.44,0.0,-0.78552,0.0001,21.68411]
[1776540724529,37.93,75675.63,0.0,-0.78632,0.0001,21.63476]
[1776540729564,37.93,75671.92,0.0,-0.78669,0.0001,21.61184]
[1776540734599,37.93,75670.98,0.0,-0.78678,0.0001,21.60668]
[1776540739634,37.93,75672.28,0.0,-0.78663,0.0001,21.6158]
[1776540744669,37.93,75670.6,0.0,-0.78679,0.0001,21.60588]
[1776540749705,37.94,75670.99,0.0,-0.78673,0.0001,21.60918]
[1776540754742,37.94,75670.95,0.0,-0.78675,0.0001,21.60617]
[1776540759779,37.94,75667.47,0.0,-0.7871,0.0001,21.58474]
[1776540760784,37.94,75660.78,0.0,-0.78778,0.0001,21.5422]
[1776540765819,37.94,75659.65,0.0,-0.78788,0.0001,21.53613]
[1776540770854,37.95,75659.06,0.0,-0.78792,0.0001,21.5335]
[1776540775889,37.95,75659.67,0.0,-0.78784,0.0001,21.53852]
[1776540780924,37.95,75655.0,0.0,-0.7883,0.0001,21.50974]
[1776540787973,37.96,75652.12,0.0,-0.78857,0.0001,21.49312]
[1776540794015,37.96,75651.21,0.0,-0.78864,0.0001,21.48816]
[1776540797036,37.96,75656.85,0.0,-0.78806,0.0001,21.5245]
[1776540802071,37.96,75656.33,0.0,-0.78811,0.0001,21.52152]
[1776540807105,37.96,75654.14,0.0,-0.78832,0.0001,21.50801]
[1776540812141,37.96,75656.44,0.0,-0.7881,0.0001,21.5197]
[1776540817176,37.97,75656.3,0.0,-0.78811,0.0001,21.51931]
[1776540822213,37.97,75646.37,0.0,-0.78912,0.0001,21.45644]
[1776540824225,37.97,75642.13,0.0,-0.78955,0.0001,21.42966]
[1776540828253,37.97,75646.85,0.0,-0.78905,0.0001,21.46053]
[1776540831274,37.97,75651.48,0.0,-0.78857,0.0001,21.49061]
[1776540837316,37.97,75651.8,0.0,-0.78852,0.0001,21.4935]
[1776540841344,37.97,75657.86,0.0,-0.78789,0.0001,21.53289]
[1776540850411,37.98,75657.09,0.0,-0.78795,0.0001,21.52928]
[1776540855446,37.98,75656.68,0.0,-0.78797,0.0001,21.5274]
[1776540860481,37.98,75650.11,0.0,-0.78864,0.0001,21.48623]
[1776540865516,37.98,75647.39,0.0,-0.7889,0.0001,21.4699]
[1776540870553,37.99,75644.56,0.0,-0.78917,0.0001,21.45279]
[1776540875588,37.99,75642.22,0.0,-0.78942,0.0001,21.43514]
[1776540880623,37.99,75642.63,0.0,-0.78936,0.0001,21.43866]
[1776540885659,37.99,75642.88,0.0,-0.78932,0.0001,21.44111]
[1776540891701,38.0,75643.44,0.0,-0.78925,0.0001,21.44583]
[1776540893715,38.0,75647.98,0.0,-0.78878,0.0001,21.47513]
[1776540898750,38.0,75647.62,0.0,-0.7888,0.0001,21.47339]
[1776540903785,38.0,75647.33,0.0,-0.78882,0.0001,21.47209]
[1776540909827,38.0,75646.97,0.0,-0.78885,0.0001,21.47041]
[1776540914862,38.0,75647.3,0.0,-0.78881,0.0001,21.47302]
[1776540917884,38.01,75652.5,0.0,-0.78827,0.0001,21.50667]
[1776540922919,38.01,75651.14,0.0,-0.7884,0.0001,21.49862]
[1776540927953,38.01,75655.05,0.0,-0.78799,0.0001,21.52419]
[1776540932988,38.01,75655.23,0.0,-0.78798,0.0001,21.52233]
[1776540938028,38.01,75655.73,0.0,-0.78792,0.0001,21.52609]
[1776540943063,38.01,75655.87,0.0,-0.7879,0.0001,21.52763]
[1776540948098,38.02,75653.83,0.0,-0.78809,0.0001,21.51542]
[1776540953132,38.02,75652.81,0.0,-0.78818,0.0001,21.50978]
[1776540954140,38.02,75642.83,0.0,-0.7892,0.0001,21.44614]
[1776540955147,38.02,75640.65,0.0,-0.78942,0.0001,21.43237]
[1776540959081,38.02,75640.68,0.0,-0.78941,0.0001,21.43308]
[1776540959196,38.02,75640.68,0.0,-0.78941,0.0001,21.43308]
[1776540963204,38.02,75629.77,0.0,-0.79051,0.0001,21.36409]
[1776540964211,38.02,75629.09,0.0,-0.79058,0.0001,21.35991]
[1776540965497,38.02,75629.09,0.0,-0.79058,0.0001,21.35991]
[1776540965694,38.02,75629.09,0.0,-0.79058,0.0001,21.35991]
[1776540965538,38.02,75628.42,0.0,-0.79064,0.0001,21.35581]
[1776540970714,38.02,75624.85,0.0,-0.79099,0.0001,21.33376]
[1776540971096,38.03,75624.85,0.0,-0.79099,0.0001,21.33398]
[1776540971200,38.03,75624.85,0.0,-0.79099,0.0001,21.33398]
[1776540971262,38.03,75622.39,0.0,-0.79124,0.0001,21.31845]
[1776540977304,38.03,75621.62,0.0,-0.79129,0.0001,21.31503]
[1776540978047,38.03,75621.62,0.0,-0.79129,0.0001,21.31503]
[1776540978187,38.03,75621.62,0.0,-0.79129,0.0001,21.31503]
[1776540983346,38.03,75621.65,0.0,-0.79126,0.0001,21.31657]
[1776540985172,38.03,75621.55,0.0,-0.79127,0.0001,21.31614]
[1776540985199,38.03,75621.55,0.0,-0.79127,0.0001,21.31614]
[1776540985312,38.03,75621.55,0.0,-0.79127,0.0001,21.31614]
[1776540985440,38.03,75621.55,0.0,-0.79127,0.0001,21.31614]
[1776540985478,38.03,75620.69,0.0,-0.79136,0.0001,21.31084]
[1776540988545,38.03,75620.23,0.0,-0.7914,0.0001,21.30811]
[1776540988701,38.03,75620.23,0.0,-0.7914,0.0001,21.30811]
[1776540989263,38.04,75620.23,0.0,-0.79139,0.0001,21.30855]
[1776540989446,38.04,75620.23,0.0,-0.79139,0.0001,21.30855]
[1776540989538,38.04,75619.95,0.0,-0.79142,0.0001,21.30698]
[1776540989796,38.04,75619.95,0.0,-0.79142,0.0001,21.30698]
[1776540989944,38.04,75619.95,0.0,-0.79142,0.0001,21.30698]
[1776540992911,38.04,75616.06,0.0,-0.79182,0.0001,21.27919]
[1776540992944,38.04,75616.06,0.0,-0.79182,0.0001,21.27919]
[1776540995016,38.04,75612.61,0.0,-0.79217,0.0001,21.25759]
[1776540995202,38.04,75612.61,0.0,-0.79217,0.0001,21.25759]
[1776540995430,38.04,75612.72,0.0,-0.79215,0.0001,21.25857]
[1776541000465,38.04,75616.82,0.0,-0.79171,0.0001,21.28619]
[1776541002552,38.04,75618.07,0.0,-0.79158,0.0001,21.29443]
[1776541002700,38.04,75618.07,0.0,-0.79158,0.0001,21.29443]
[1776541008521,38.05,75616.42,0.0,-0.79172,0.0001,21.28549]
[1776541011698,38.05,75614.88,0.0,-0.79187,0.0001,21.27612]
[1776541011737,38.05,75614.88,0.0,-0.79187,0.0001,21.27637]
[1776541011942,38.05,75614.88,0.0,-0.79187,0.0001,21.27637]
[1776541011986,38.05,75614.88,0.0,-0.79187,0.0001,21.27637]
[1776541012196,38.05,75614.88,0.0,-0.79187,0.0001,21.27637]
[1776541018591,38.05,75614.86,0.0,-0.79184,0.0001,21.27798]
[1776541023626,38.06,75614.93,0.0,-0.79181,0.0001,21.27966]
[1776541027765,38.06,75614.92,0.0,-0.7918,0.0001,21.28032]
[1776541027772,38.06,75616.8,0.0,-0.79161,0.0001,21.2926]
[1776541027889,38.06,75616.8,0.0,-0.79161,0.0001,21.2926]
[1776541027948,38.06,75616.8,0.0,-0.79161,0.0001,21.2926]
[1776541033696,38.06,75616.52,0.0,-0.79161,0.0001,21.29217]
[1776541036717,38.07,75623.15,0.0,-0.79093,0.0001,21.33527]
[1776541037036,38.07,75623.15,0.0,-0.79093,0.0001,21.33527]
[1776541037200,38.07,75623.15,0.0,-0.79093,0.0001,21.33527]
[1776541037285,38.07,75623.15,0.0,-0.79093,0.0001,21.33527]
[1776541037438,38.07,75623.15,0.0,-0.79093,0.0001,21.33527]
[1776541037724,38.07,75622.87,0.0,-0.79095,0.0001,21.3337]
[1776541042758,38.07,75623.05,0.0,-0.79092,0.0001,21.33572]
[1776541045780,38.07,75627.77,0.0,-0.79043,0.0001,21.36643]
[1776541047219,38.07,75630.16,0.0,-0.79018,0.0001,21.38191]
[1776541047395,38.07,75630.16,0.0,-0.79018,0.0001,21.38191]
[1776541047443,38.07,75630.16,0.0,-0.79018,0.0001,21.38191]
[1776541047795,38.07,75629.68,0.0,-0.79023,0.0001,21.37901]
[1776541050971,38.07,75629.05,0.0,-0.79029,0.0001,21.3753]
[1776541051080,38.07,75629.05,0.0,-0.79029,0.0001,21.3753]
[1776541051196,38.07,75629.05,0.0,-0.79029,0.0001,21.3753]
[1776541051238,38.07,75623.45,0.0,-0.79088,0.0001,21.33628]
[1776541056858,38.08,75623.38,0.0,-0.79086,0.0001,21.33711]
[1776541060435,38.08,75624.23,0.0,-0.79077,0.0001,21.343]
[1776541060608,38.08,75624.23,0.0,-0.79077,0.0001,21.343]
[1776541060707,38.08,75624.23,0.0,-0.79077,0.0001,21.343]
[1776541060709,38.08,75624.73,0.0,-0.79071,0.0001,21.34643]
[1776541065922,38.08,75628.91,0.0,-0.79027,0.0001,21.37442]
[1776541069669,38.08,75628.98,0.0,-0.79025,0.0001,21.37508]
[1776541069706,38.08,75628.98,0.0,-0.79025,0.0001,21.37508]
[1776541069715,38.08,75629.09,0.0,-0.79024,0.0001,21.37619]
[1776541069833,38.08,75629.09,0.0,-0.79024,0.0001,21.37619]
[1776541069942,38.08,75629.09,0.0,-0.79024,0.0001,21.37619]
[1776541071964,38.08,75634.27,0.0,-0.7897,0.0001,21.40988]
[1776541074005,38.08,75637.97,0.0,-0.78932,0.0001,21.43366]
[1776541075582,38.09,75637.03,0.0,-0.78941,0.0001,21.42781]
[1776541076340,38.09,75637.03,0.0,-0.78941,0.0001,21.42796]
[1776541076440,38.09,75637.03,0.0,-0.78941,0.0001,21.42796]
[1776541076441,38.09,75637.3,0.0,-0.78938,0.0001,21.42983]
[1776541082036,38.09,75637.21,0.0,-0.78937,0.0001,21.43023]
[1776541084079,38.09,75639.12,0.0,-0.78917,0.0001,21.44257]
[1776541084199,38.09,75639.12,0.0,-0.78917,0.0001,21.44257]
[1776541090094,38.09,75641.88,0.0,-0.78888,0.0001,21.46114]
[1776541093245,38.09,75641.21,0.0,-0.78894,0.0001,21.45715]
[1776541093447,38.09,75641.21,0.0,-0.78894,0.0001,21.45715]
[1776541093455,38.09,75641.21,0.0,-0.78894,0.0001,21.45715]
[1776541093700,38.09,75641.21,0.0,-0.78894,0.0001,21.45715]
[1776541093770,38.09,75641.21,0.0,-0.78894,0.0001,21.4573]
[1776541096835,38.09,75640.98,0.0,-0.78896,0.0001,21.45613]
[1776541096944,38.09,75642.14,0.0,-0.78883,0.0001,21.46368]
[1776541097142,38.09,75647.24,0.0,-0.78831,0.0001,21.49632]
[1776541102178,38.1,75647.16,0.0,-0.78831,0.0001,21.49629]
[1776541107260,38.1,75647.47,0.0,-0.78827,0.0001,21.49855]
[1776541107436,38.1,75647.47,0.0,-0.78827,0.0001,21.49855]
[1776541107464,38.1,75648.37,0.0,-0.78818,0.0001,21.50433]
[1776541109232,38.1,75648.12,0.0,-0.78821,0.0001,21.50279]
[1776541109442,38.1,75648.12,0.0,-0.78821,0.0001,21.50279]
[1776541115270,38.1,75648.1,0.0,-0.78823,0.0001,21.49944]
[1776541117632,38.1,75648.1,0.0,-0.78823,0.0001,21.49944]
[1776541117694,38.1,75648.1,0.0,-0.78823,0.0001,21.49944]
[1776541117781,38.1,75645.43,0.0,-0.7885,0.0001,21.48253]
[1776541117940,38.1,75645.43,0.0,-0.7885,0.0001,21.48253]
[1776541118202,38.1,75645.43,0.0,-0.7885,0.0001,21.48253]
[1776541123326,38.1,75644.54,0.0,-0.78858,0.0001,21.47729]
[1776541125877,38.1,75644.54,0.0,-0.78858,0.0001,21.47729]
[1776541125944,38.1,75646.23,0.0,-0.78841,0.0001,21.48821]
[1776541126138,38.1,75646.23,0.0,-0.78841,0.0001,21.48821]
[1776541126191,38.1,75646.23,0.0,-0.78841,0.0001,21.48821]
[1776541126347,38.1,75650.77,0.0,-0.78794,0.0001,21.51718]
[1776541129889,38.1,75649.84,0.0,-0.78803,0.0001,21.51132]
[1776541129943,38.1,75647.55,0.0,-0.78827,0.0001,21.49677]
[1776541132752,38.1,75647.82,0.0,-0.78824,0.0001,21.49858]
[1776541132755,38.1,75647.97,0.0,-0.78822,0.0001,21.49958]
[1776541132940,38.1,75647.97,0.0,-0.78822,0.0001,21.49958]
[1776541133396,38.1,75647.93,0.0,-0.78823,0.0001,21.49937]
[1776541139438,38.1,75646.77,0.0,-0.78834,0.0001,21.4923]
[1776541140237,38.1,75646.77,0.0,-0.78834,0.0001,21.4923]
[1776541140438,38.1,75646.77,0.0,-0.78834,0.0001,21.4923]
[1776541145479,38.1,75646.8,0.0,-0.78833,0.0001,21.49285]
[1776541151527,38.1,75647.05,0.0,-0.7883,0.0001,21.49478]
[1776541156964,38.1,75647.09,0.0,-0.78829,0.0001,21.49521]
[1776541157191,38.1,75647.09,0.0,-0.78829,0.0001,21.49521]
[1776541157251,38.1,75647.09,0.0,-0.78829,0.0001,21.49538]
[1776541158098,38.1,75647.09,0.0,-0.78829,0.0001,21.49538]
[1776541158203,38.1,75647.09,0.0,-0.78829,0.0001,21.49538]
[1776541159767,38.1,75647.09,0.0,-0.78829,0.0001,21.49544]
[1776541159868,38.1,75653.55,0.0,-0.78763,0.0001,21.53661]
[1776541160590,38.1,75660.67,0.0,-0.78689,0.0001,21.58202]
[1776541162604,38.11,75653.41,0.0,-0.78763,0.0001,21.53616]
[1776541163171,38.11,75653.41,0.0,-0.78763,0.0001,21.53616]
[1776541163611,38.11,75650.56,0.0,-0.78792,0.0001,21.51814]
[1776541168645,38.11,75652.11,0.0,-0.78775,0.0001,21.52869]
[1776541174688,38.11,75651.61,0.0,-0.78781,0.0001,21.5227]
[1776541179723,38.11,75651.72,0.0,-0.78779,0.0001,21.52397]
[1776541182154,38.11,75649.26,0.0,-0.78804,0.0001,21.50853]
[1776541182192,38.11,75649.26,0.0,-0.78804,0.0001,21.50853]
[1776541182852,38.11,75649.26,0.0,-0.78804,0.0001,21.50853]
[1776541182944,38.11,75649.26,0.0,-0.78804,0.0001,21.50853]
[1776541182906,38.11,75646.78,0.0,-0.78829,0.0001,21.49287]
[1776541184761,38.11,75642.0,0.0,-0.78878,0.0001,21.46271]
[1776541185768,38.11,75635.16,0.0,-0.78947,0.0001,21.41929]
[1776541186775,38.11,75628.72,0.0,-0.79013,0.0001,21.37827]
[1776541187888,38.11,75628.72,0.0,-0.79013,0.0001,21.37827]
[1776541187938,38.11,75628.72,0.0,-0.79013,0.0001,21.37827]
[1776541187923,38.11,75627.07,0.0,-0.7903,0.0001,21.36785]
[1776541188910,38.11,75627.07,0.0,-0.7903,0.0001,21.36785]
[1776541188938,38.11,75627.07,0.0,-0.7903,0.0001,21.36785]
[1776541188944,38.11,75626.5,0.0,-0.79035,0.0001,21.36433]
[1776541194838,38.12,75626.28,0.0,-0.79036,0.0001,21.36371]
[1776541196805,38.12,75626.57,0.0,-0.79033,0.0001,21.36569]
[1776541196941,38.12,75626.57,0.0,-0.79033,0.0001,21.36569]
[1776541196971,38.12,75626.32,0.0,-0.79035,0.0001,21.36423]
[1776541197477,38.12,75626.32,0.0,-0.79035,0.0001,21.36423]
[1776541197696,38.12,75626.32,0.0,-0.79035,0.0001,21.36423]
[1776541202894,38.12,75626.6,0.0,-0.79031,0.0001,21.36684]
[1776541208936,38.12,75626.02,0.0,-0.79036,0.0001,21.36397]
[1776541209878,38.12,75626.02,0.0,-0.79036,0.0001,21.36397]
[1776541209943,38.12,75626.02,0.0,-0.79036,0.0001,21.36397]
[1776541209979,38.12,75626.02,0.0,-0.79035,0.0001,21.36411]
[1776541210583,38.12,75626.02,0.0,-0.79035,0.0001,21.36411]
[1776541210695,38.12,75626.02,0.0,-0.79035,0.0001,21.36411]
[1776541214526,38.12,75625.12,0.0,-0.79044,0.0001,21.35878]
[1776541214696,38.12,75625.12,0.0,-0.79044,0.0001,21.35878]
[1776541214869,38.12,75625.12,0.0,-0.79044,0.0001,21.35878]
[1776541214947,38.12,75625.12,0.0,-0.79044,0.0001,21.35878]
[1776541214977,38.12,75626.22,0.0,-0.79032,0.0001,21.36608]
[1776541220017,38.12,75627.73,0.0,-0.79016,0.0001,21.37639]
[1776541221348,38.13,75627.76,0.0,-0.79015,0.0001,21.37671]
[1776541221435,38.13,75627.76,0.0,-0.79015,0.0001,21.37671]
[1776541221443,38.13,75627.76,0.0,-0.79015,0.0001,21.37684]
[1776541222195,38.13,75627.76,0.0,-0.79015,0.0001,21.37684]
[1776541222443,38.13,75627.76,0.0,-0.79015,0.0001,21.37684]
[1776541228073,38.13,75627.94,0.0,-0.79012,0.0001,21.3789]
[1776541231363,38.13,75627.98,0.0,-0.79011,0.0001,21.37945]
[1776541232280,38.13,75631.44,0.0,-0.78978,0.0001,21.39812]
[1776541232443,38.13,75631.44,0.0,-0.78978,0.0001,21.39812]
[1776541236075,38.13,75636.13,0.0,-0.78929,0.0001,21.42849]
[1776541236198,38.13,75636.13,0.0,-0.78929,0.0001,21.42849]
[1776541241382,38.13,75642.38,0.0,-0.78864,0.0001,21.46872]
[1776541241439,38.13,75642.38,0.0,-0.78864,0.0001,21.46872]
[1776541248214,38.13,75642.14,0.0,-0.78866,0.0001,21.46788]
[1776541249767,38.13,75642.14,0.0,-0.78866,0.0001,21.46788]
[1776541249939,38.13,75642.14,0.0,-0.78866,0.0001,21.46788]
[1776541258285,38.14,75642.57,0.0,-0.7886,0.0001,21.47149]
[1776541260020,38.14,75642.57,0.0,-0.7886,0.0001,21.47149]
[1776541260201,38.14,75642.22,0.0,-0.78863,0.0001,21.46934]
[1776541266343,38.14,75642.26,0.0,-0.78862,0.0001,21.47009]
[1776541268067,38.14,75642.26,0.0,-0.78862,0.0001,21.47009]
[1776541268198,38.14,75642.26,0.0,-0.78862,0.0001,21.47009]
[1776541273394,38.14,75641.91,0.0,-0.78865,0.0001,21.46828]
[1776541274401,38.14,75637.12,0.0,-0.78914,0.0001,21.43783]
[1776541275408,38.14,75631.97,0.0,-0.78966,0.0001,21.40509]
[1776541276584,38.14,75631.97,0.0,-0.78966,0.0001,21.40509]
[1776541276695,38.14,75631.97,0.0,-0.78966,0.0001,21.40509]
[1776541283464,38.14,75631.97,0.0,-0.78965,0.0001,21.40593]
[1776541284397,38.14,75631.97,0.0,-0.78965,0.0001,21.40593]
[1776541284442,38.14,75631.97,0.0,-0.78965,0.0001,21.40593]
[1776541291521,38.14,75632.11,0.0,-0.78964,0.0001,21.40406]
[1776541299577,38.14,75630.77,0.0,-0.78977,0.0001,21.39626]
[1776541300549,38.14,75630.77,0.0,-0.78977,0.0001,21.39626]
[1776541300698,38.14,75630.77,0.0,-0.78977,0.0001,21.39626]
[1776541307633,38.15,75627.16,0.0,-0.79012,0.0001,21.37412]
[1776541312668,38.15,75627.31,0.0,-0.7901,0.0001,21.37568]
[1776541313498,38.15,75627.31,0.0,-0.7901,0.0001,21.37568]
[1776541313689,38.15,75627.31,0.0,-0.7901,0.0001,21.37568]
[1776541321731,38.15,75627.35,0.0,-0.79007,0.0001,21.37697]
[1776541326767,38.15,75624.51,0.0,-0.79035,0.0001,21.35941]
[1776541327351,38.15,75624.51,0.0,-0.79035,0.0001,21.35941]
[1776541327437,38.15,75624.51,0.0,-0.79035,0.0001,21.35941]
[1776541331951,38.15,75621.95,0.0,-0.79061,0.0001,21.3435]
[1776541332196,38.15,75625.11,0.0,-0.79028,0.0001,21.36395]
[1776541335832,38.16,75630.02,0.0,-0.78977,0.0001,21.39576]
[1776541340870,38.16,75632.39,0.0,-0.78952,0.0001,21.41135]
[1776541346912,38.16,75633.27,0.0,-0.78942,0.0001,21.4176]
[1776541351947,38.16,75632.88,0.0,-0.78948,0.0001,21.41215]
[1776541357203,38.16,75631.4,0.0,-0.78962,0.0001,21.40324]
[1776541362297,38.16,75628.68,0.0,-0.78988,0.0001,21.38674]
[1776541362441,38.16,75628.68,0.0,-0.78988,0.0001,21.38674]
[1776541368061,38.17,75628.96,0.0,-0.78984,0.0001,21.38939]
[1776541369068,38.17,75633.91,0.0,-0.78933,0.0001,21.42106]
[1776541371092,38.17,75634.16,0.0,-0.7893,0.0001,21.4228]
[1776541371198,38.17,75633.98,0.0,-0.78932,0.0001,21.4218]
[1776541377124,38.17,75632.25,0.0,-0.78948,0.0001,21.41172]
[1776541378825,38.17,75632.18,0.0,-0.78949,0.0001,21.41143]
[1776541378955,38.17,75632.18,0.0,-0.78949,0.0001,21.41143]
[1776541382351,38.17,75630.22,0.0,-0.78968,0.0001,21.39951]
[1776541382440,38.17,75630.22,0.0,-0.78968,0.0001,21.39951]
[1776541389207,38.17,75629.59,0.0,-0.78973,0.0001,21.39616]
[1776541392336,38.17,75629.19,0.0,-0.78977,0.0001,21.39371]
[1776541392442,38.17,75629.19,0.0,-0.78977,0.0001,21.39371]
[1776541399277,38.18,75629.05,0.0,-0.78977,0.0001,21.39382]
[1776541403553,38.18,75628.59,0.0,-0.78981,0.0001,21.391]
[1776541403700,38.18,75628.59,0.0,-0.78981,0.0001,21.391]
[1776541409348,38.18,75629.0,0.0,-0.78975,0.0001,21.39468]
[1776541414383,38.18,75632.09,0.0,-0.78945,0.0001,21.41156]
[1776541415439,38.18,75632.09,0.0,-0.78945,0.0001,21.41156]
[1776541415705,38.18,75632.09,0.0,-0.78945,0.0001,21.41156]
[1776541421432,38.18,75631.97,0.0,-0.78944,0.0001,21.41176]
[1776541426468,38.19,75631.72,0.0,-0.78946,0.0001,21.41082]
[1776541431502,38.19,75631.72,0.0,-0.78945,0.0001,21.4115]
[1776541436538,38.19,75631.24,0.0,-0.78948,0.0001,21.40919]
[1776541438484,38.19,75629.33,0.0,-0.78967,0.0001,21.39719]
[1776541441198,38.19,75628.46,0.0,-0.78976,0.0001,21.392]
[1776541441200,38.19,75628.47,0.0,-0.78975,0.0001,21.39225]
[1776541444261,38.19,75628.47,0.0,-0.78975,0.0001,21.39225]
[1776541444445,38.19,75628.47,0.0,-0.78975,0.0001,21.39225]
[1776541452996,38.19,75628.89,0.0,-0.78969,0.0001,21.39636]
[1776541453202,38.19,75628.89,0.0,-0.78969,0.0001,21.39636]
[1776541453611,38.2,75628.89,0.0,-0.78967,0.0001,21.39707]
[1776541453694,38.2,75628.89,0.0,-0.78967,0.0001,21.39707]
[1776541453711,38.2,75628.89,0.0,-0.78967,0.0001,21.39725]
[1776541461712,38.2,75629.0,0.0,-0.78964,0.0001,21.39922]
[1776541462829,38.2,75629.0,0.0,-0.78964,0.0001,21.39922]
[1776541462940,38.2,75629.0,0.0,-0.78964,0.0001,21.39922]
[1776541469769,38.2,75629.21,0.0,-0.7896,0.0001,21.40178]
[1776541473430,38.21,75629.56,0.0,-0.78958,0.0001,21.40091]
[1776541473445,38.21,75629.56,0.0,-0.78958,0.0001,21.40091]
[1776541473589,38.21,75629.56,0.0,-0.78958,0.0001,21.40091]
[1776541473699,38.21,75629.56,0.0,-0.78958,0.0001,21.40091]
[1776541473797,38.21,75630.02,0.0,-0.78953,0.0001,21.40399]
[1776541483828,38.21,75629.3,0.0,-0.78959,0.0001,21.40001]
[1776541483939,38.21,75629.3,0.0,-0.78959,0.0001,21.40001]
[1776541494006,38.21,75629.3,0.0,-0.78957,0.0001,21.40155]
[1776541494198,38.21,75629.3,0.0,-0.78957,0.0001,21.40155]
[1776541494299,38.21,75629.3,0.0,-0.78955,0.0001,21.40247]
[1776541498008,38.21,75629.3,0.0,-0.78955,0.0001,21.40247]
[1776541498201,38.21,75629.3,0.0,-0.78955,0.0001,21.40247]
[1776541502044,38.22,75623.86,0.0,-0.79009,0.0001,21.36895]
[1776541504810,38.22,75624.27,0.0,-0.79004,0.0001,21.37166]
[1776541504937,38.22,75624.27,0.0,-0.79004,0.0001,21.37166]
[1776541505066,38.22,75624.42,0.0,-0.79003,0.0001,21.37266]
[1776541511224,38.22,75623.88,0.0,-0.79008,0.0001,21.36931]
[1776541511438,38.22,75623.88,0.0,-0.79008,0.0001,21.36949]
[1776541515136,38.22,75618.86,0.0,-0.79058,0.0001,21.33772]
[1776541518110,38.22,75617.94,0.0,-0.79067,0.0001,21.33215]
[1776541518210,38.22,75617.94,0.0,-0.79067,0.0001,21.33215]
[1776541518722,38.22,75617.97,0.0,-0.79067,0.0001,21.33249]
[1776541518936,38.22,75617.97,0.0,-0.79067,0.0001,21.33249]
[1776541519163,38.22,75618.74,0.0,-0.79059,0.0001,21.33754]
[1776541524199,38.22,75621.01,0.0,-0.79034,0.0001,21.35282]
[1776541525812,38.22,75621.23,0.0,-0.79032,0.0001,21.35439]
[1776541525941,38.22,75621.23,0.0,-0.79032,0.0001,21.35439]
[1776541527220,38.22,75613.32,0.0,-0.79111,0.0001,21.30432]
[1776541529765,38.22,75612.26,0.0,-0.79122,0.0001,21.29791]
[1776541529936,38.22,75612.26,0.0,-0.79122,0.0001,21.29791]
[1776541530241,38.22,75612.22,0.0,-0.79122,0.0001,21.29785]
[1776541531072,38.22,75612.22,0.0,-0.79122,0.0001,21.29785]
[1776541531203,38.22,75612.22,0.0,-0.79122,0.0001,21.29785]
[1776541536283,38.23,75611.8,0.0,-0.79127,0.0001,21.29272]
[1776541541064,38.23,75614.22,0.0,-0.79101,0.0001,21.3088]
[1776541541195,38.23,75614.22,0.0,-0.79101,0.0001,21.3088]
[1776541541937,38.23,75614.39,0.0,-0.79099,0.0001,21.31002]
[1776541542190,38.23,75614.39,0.0,-0.79099,0.0001,21.31002]
[1776541542325,38.23,75613.76,0.0,-0.79105,0.0001,21.30615]
[1776541547360,38.23,75613.9,0.0,-0.79102,0.0001,21.30779]
[1776541548116,38.23,75613.9,0.0,-0.79102,0.0001,21.30779]
[1776541548193,38.23,75613.9,0.0,-0.79102,0.0001,21.30779]
[1776541551388,38.23,75619.96,0.0,-0.7904,0.0001,21.34699]
[1776541554725,38.23,75622.8,0.0,-0.7901,0.0001,21.3654]
[1776541554941,38.23,75622.8,0.0,-0.7901,0.0001,21.3654]
[1776541555626,38.23,75622.68,0.0,-0.79012,0.0001,21.36473]
[1776541555700,38.23,75622.68,0.0,-0.79012,0.0001,21.36473]
[1776541555798,38.23,75622.68,0.0,-0.79011,0.0001,21.36483]
[1776541559446,38.24,75630.17,0.0,-0.78935,0.0001,21.41283]
[1776541562310,38.24,75630.84,0.0,-0.78928,0.0001,21.41715]
[1776541562439,38.24,75631.19,0.0,-0.78924,0.0001,21.41943]
[1776541567502,38.24,75631.49,0.0,-0.78919,0.0001,21.42247]
[1776541571119,38.24,75630.87,0.0,-0.78925,0.0001,21.41896]
[1776541571195,38.24,75630.87,0.0,-0.78925,0.0001,21.41896]
[1776541571731,38.24,75631.19,0.0,-0.78921,0.0001,21.42121]
[1776541571934,38.24,75631.19,0.0,-0.78921,0.0001,21.42121]
[1776541572036,38.24,75631.12,0.0,-0.78921,0.0001,21.42098]
[1776541577575,38.24,75630.85,0.0,-0.78922,0.0001,21.42055]
[1776541580828,38.25,75630.42,0.0,-0.78926,0.0001,21.41825]
[1776541580938,38.25,75630.42,0.0,-0.78926,0.0001,21.41825]
[1776541589697,38.25,75628.68,0.0,-0.78942,0.0001,21.40808]
[1776541589937,38.25,75628.68,0.0,-0.78942,0.0001,21.40808]
[1776541590125,38.25,75628.68,0.0,-0.78942,0.0001,21.40808]
[1776541590201,38.25,75628.68,0.0,-0.78942,0.0001,21.40808]
[1776541590227,38.25,75628.68,0.0,-0.7894,0.0001,21.40943]
[1776541595701,38.26,75629.34,0.0,-0.78933,0.0001,21.41141]
[1776541599291,38.26,75629.12,0.0,-0.78935,0.0001,21.41045]
[1776541599446,38.26,75628.47,0.0,-0.78941,0.0001,21.40654]
[1776541599848,38.26,75628.47,0.0,-0.78941,0.0001,21.40654]
[1776541599938,38.26,75628.47,0.0,-0.78941,0.0001,21.40654]
[1776541600039,38.26,75627.89,0.0,-0.78946,0.0001,21.40308]
[1776541606778,38.26,75626.9,0.0,-0.78954,0.0001,21.39839]
[1776541610710,38.26,75627.62,0.0,-0.78945,0.0001,21.40363]
[1776541610942,38.26,75627.62,0.0,-0.78945,0.0001,21.40363]
[1776541616848,38.27,75627.38,0.0,-0.78945,0.0001,21.40363]
[1776541619090,38.27,75627.74,0.0,-0.78941,0.0001,21.40613]
[1776541619189,38.27,75627.74,0.0,-0.78941,0.0001,21.40613]
[1776541619290,38.27,75627.74,0.0,-0.78941,0.0001,21.40634]
[1776541620975,38.27,75627.74,0.0,-0.78941,0.0001,21.40634]
[1776541621207,38.27,75627.74,0.0,-0.78941,0.0001,21.40634]
[1776541626918,38.27,75627.71,0.0,-0.78938,0.0001,21.40784]
[1776541630013,38.27,75627.71,0.0,-0.78938,0.0001,21.40825]
[1776541630195,38.27,75627.71,0.0,-0.78938,0.0001,21.40825]
[1776541630296,38.27,75627.53,0.0,-0.78939,0.0001,21.40732]
[1776541631615,38.27,75627.53,0.0,-0.78939,0.0001,21.40732]
[1776541631693,38.27,75627.53,0.0,-0.78939,0.0001,21.40732]
[1776541636987,38.28,75627.6,0.0,-0.78936,0.0001,21.40919]
[1776541641637,38.28,75627.71,0.0,-0.78934,0.0001,21.41009]
[1776541641693,38.28,75627.71,0.0,-0.78934,0.0001,21.41009]
[1776541641834,38.28,75627.71,0.0,-0.78934,0.0001,21.41009]
[1776541641937,38.28,75627.71,0.0,-0.78934,0.0001,21.41009]
[1776541642037,38.28,75627.71,0.0,-0.78933,0.0001,21.41089]
[1776541647058,38.28,75629.26,0.0,-0.78916,0.0001,21.42172]
[1776541650580,38.29,75629.08,0.0,-0.78917,0.0001,21.42113]
[1776541650699,38.29,75629.08,0.0,-0.78917,0.0001,21.42113]
[1776541659142,38.29,75629.07,0.0,-0.78916,0.0001,21.4192]
[1776541659930,38.29,75629.07,0.0,-0.78916,0.0001,21.4192]
[1776541660193,38.29,75629.07,0.0,-0.78916,0.0001,21.4192]
[1776541662339,38.29,75628.89,0.0,-0.78917,0.0001,21.41843]
[1776541662436,38.29,75628.89,0.0,-0.78917,0.0001,21.41843]
[1776541662441,38.29,75628.96,0.0,-0.78916,0.0001,21.41906]
[1776541669212,38.29,75629.29,0.0,-0.78911,0.0001,21.42245]
[1776541670880,38.3,75629.33,0.0,-0.7891,0.0001,21.42289]
[1776541670934,38.3,75629.33,0.0,-0.7891,0.0001,21.42289]
[1776541676261,38.3,75629.04,0.0,-0.78911,0.0001,21.4222]
[1776541678527,38.3,75629.25,0.0,-0.78909,0.0001,21.42374]
[1776541678694,38.3,75629.25,0.0,-0.78909,0.0001,21.42374]
[1776541678795,38.3,75629.25,0.0,-0.78908,0.0001,21.42416]
[1776541681298,38.3,75636.58,0.0,-0.78833,0.0001,21.47104]
[1776541682608,38.3,75639.17,0.0,-0.78806,0.0001,21.48761]
[1776541682700,38.3,75639.17,0.0,-0.78806,0.0001,21.48761]
[1776541687894,38.3,75639.87,0.0,-0.78798,0.0001,21.49273]
[1776541687935,38.3,75639.87,0.0,-0.78798,0.0001,21.49273]
[1776541688618,38.3,75639.87,0.0,-0.78797,0.0001,21.49287]
[1776541688691,38.3,75639.87,0.0,-0.78797,0.0001,21.49287]
[1776541689352,38.3,75639.94,0.0,-0.78797,0.0001,21.49345]
[1776541694387,38.31,75640.72,0.0,-0.78787,0.0001,21.49909]
[1776541699422,38.31,75641.47,0.0,-0.78778,0.0001,21.50461]
[1776541704457,38.31,75641.45,0.0,-0.78777,0.0001,21.50531]
[1776541710498,38.31,75640.06,0.0,-0.7879,0.0001,21.49756]
[1776541711704,38.31,75640.06,0.0,-0.7879,0.0001,21.49756]
[1776541712514,38.31,75651.63,0.0,-0.78673,0.0001,21.5676]
[1776541713526,38.31,75657.55,0.0,-0.78612,0.0001,21.6052]
[1776541714532,38.31,75658.17,0.0,-0.78606,0.0001,21.60924]
[1776541715607,38.31,75658.17,0.0,-0.78606,0.0001,21.60924]
[1776541718560,38.32,75665.97,0.0,-0.78525,0.0001,21.65893]
[1776541719567,38.32,75673.95,0.0,-0.78442,0.0001,21.70944]
[1776541721581,38.32,75672.78,0.0,-0.78453,0.0001,21.70258]
[1776541727623,38.32,75675.17,0.0,-0.78426,0.0001,21.71915]
[1776541732658,38.32,75672.54,0.0,-0.78452,0.0001,21.70353]
[1776541734725,38.33,75672.51,0.0,-0.78452,0.0001,21.70354]
[1776541734944,38.33,75672.51,0.0,-0.78452,0.0001,21.70354]
[1776541735045,38.33,75671.77,0.0,-0.78459,0.0001,21.69907]
[1776541740714,38.33,75671.36,0.0,-0.78461,0.0001,21.69767]
[1776541745750,38.33,75674.84,0.0,-0.78424,0.0001,21.72045]
[1776541753806,38.33,75674.87,0.0,-0.78421,0.0001,21.72189]
[1776541758840,38.34,75673.63,0.0,-0.78433,0.0001,21.71486]
[1776541763876,38.34,75673.43,0.0,-0.78434,0.0001,21.71439]
[1776541768911,38.34,75673.51,0.0,-0.78431,0.0001,21.71566]
[1776541774953,38.34,75674.06,0.0,-0.78427,0.0001,21.71648]
[1776541779988,38.35,75674.27,0.0,-0.78423,0.0001,21.71852]
[1776541785023,38.35,75674.2,0.0,-0.78423,0.0001,21.7188]
[1776541793079,38.35,75673.83,0.0,-0.78425,0.0001,21.71763]
[1776541794086,38.35,75667.27,0.0,-0.78492,0.0001,21.67649]
[1776541797111,38.35,75662.68,0.0,-0.78538,0.0001,21.64826]
[1776541804160,38.36,75662.74,0.0,-0.78535,0.0001,21.64988]
[1776541809195,38.36,75661.41,0.0,-0.78547,0.0001,21.64242]
[1776541814232,38.36,75661.05,0.0,-0.78549,0.0001,21.64108]
[1776541822009,38.36,75661.09,0.0,-0.78548,0.0001,21.64153]
[1776541827323,38.37,75664.77,0.0,-0.78507,0.0001,21.66709]
[1776541829337,38.37,75670.83,0.0,-0.78444,0.0001,21.70561]
[1776541830344,38.37,75675.59,0.0,-0.78394,0.0001,21.73579]
[1776541835379,38.37,75675.64,0.0,-0.78394,0.0001,21.73355]
[1776541840414,38.38,75671.78,0.0,-0.78432,0.0001,21.71026]
[1776541845448,38.38,75670.24,0.0,-0.78446,0.0001,21.70165]
[1776541853505,38.38,75670.78,0.0,-0.78438,0.0001,21.70683]
[1776541858540,38.39,75672.34,0.0,-0.7842,0.0001,21.71769]
[1776541863575,38.39,75671.92,0.0,-0.78423,0.0001,21.71609]
[1776541868610,38.39,75672.11,0.0,-0.78419,0.0001,21.71832]
[1776541873645,38.39,75671.52,0.0,-0.78423,0.0001,21.71564]
[1776541878680,38.4,75670.97,0.0,-0.78427,0.0001,21.71322]
[1776541883715,38.4,75671.0,0.0,-0.78425,0.0001,21.71443]
[1776541889757,38.4,75670.9,0.0,-0.78424,0.0001,21.71521]
[1776541894792,38.41,75670.83,0.0,-0.78425,0.0001,21.71222]
[1776541899827,38.41,75670.87,0.0,-0.78423,0.0001,21.71346]
[1776541904862,38.41,75670.19,0.0,-0.78428,0.0001,21.71016]
[1776541909897,38.41,75670.09,0.0,-0.78428,0.0001,21.71051]
[1776541914932,38.42,75670.16,0.0,-0.78425,0.0001,21.71191]
[1776541920974,38.42,75670.01,0.0,-0.78425,0.0001,21.7121]
[1776541925008,38.42,75664.96,0.0,-0.78475,0.0001,21.68111]
[1776541926010,38.42,75654.41,0.0,-0.78583,0.0001,21.61473]
[1776541927017,38.42,75650.13,0.0,-0.78627,0.0001,21.58785]
[1776541932052,38.42,75650.1,0.0,-0.78627,0.0001,21.58817]
[1776541937087,38.43,75648.49,0.0,-0.78642,0.0001,21.57864]
[1776541942122,38.43,75648.83,0.0,-0.78637,0.0001,21.58142]
[1776541945143,38.43,75654.33,0.0,-0.7858,0.0001,21.61647]
[1776541950177,38.43,75655.39,0.0,-0.78569,0.0001,21.62366]
[1776541955213,38.43,75654.3,0.0,-0.78581,0.0001,21.61382]
[1776541960456,38.43,75654.15,0.0,-0.78582,0.0001,21.61336]
[1776541966289,38.43,75653.8,0.0,-0.78584,0.0001,21.61202]
[1776541971325,38.44,75650.47,0.0,-0.78617,0.0001,21.59172]
[1776541976360,38.44,75650.89,0.0,-0.78612,0.0001,21.59511]
[1776541986430,38.44,75650.78,0.0,-0.7861,0.0001,21.59584]
[1776541993479,38.44,75650.81,0.0,-0.78608,0.0001,21.59693]
[1776542002544,38.45,75650.56,0.0,-0.78609,0.0001,21.59647]
[1776542007579,38.45,75652.27,0.0,-0.78591,0.0001,21.60777]
[1776542012614,38.45,75651.51,0.0,-0.786,0.0001,21.59996]
[1776542018656,38.45,75651.33,0.0,-0.78601,0.0001,21.5995]
[1776542023691,38.45,75651.19,0.0,-0.78601,0.0001,21.59917]
[1776542030740,38.46,75651.42,0.0,-0.78597,0.0001,21.60137]
[1776542033761,38.46,75646.13,0.0,-0.78651,0.0001,21.5684]
[1776542038796,38.46,75644.77,0.0,-0.78664,0.0001,21.56055]
[1776542044838,38.46,75644.77,0.0,-0.78662,0.0001,21.56145]
[1776542049873,38.46,75639.7,0.0,-0.78713,0.0001,21.53023]
[1776542054907,38.47,75639.8,0.0,-0.7871,0.0001,21.53182]
[1776542057080,38.47,75639.8,0.0,-0.7871,0.0001,21.53182]
[1776542057196,38.47,75639.8,0.0,-0.7871,0.0001,21.53182]
[1776542065007,38.47,75639.62,0.0,-0.78709,0.0001,21.53231]
[1776542068026,38.47,75630.95,0.0,-0.78796,0.0001,21.47833]
[1776542069705,38.47,75630.95,0.0,-0.78796,0.0001,21.47833]
[1776542072340,38.47,75628.69,0.0,-0.7882,0.0001,21.46136]
[1776542072445,38.47,75628.69,0.0,-0.7882,0.0001,21.46136]
[1776542072542,38.48,75628.69,0.0,-0.7882,0.0001,21.46164]
[1776542073709,38.48,75628.69,0.0,-0.7882,0.0001,21.46164]
[1776542077089,38.48,75624.01,0.0,-0.78865,0.0001,21.43341]
[1776542082124,38.48,75621.33,0.0,-0.7889,0.0001,21.41765]
[1776542083564,38.48,75621.33,0.0,-0.7889,0.0001,21.41765]
[1776542083700,38.48,75621.33,0.0,-0.7889,0.0001,21.41765]
[1776542083782,38.48,75621.4,0.0,-0.78889,0.0001,21.41833]
[1776542088166,38.49,75614.09,0.0,-0.78961,0.0001,21.37334]
[1776542092998,38.49,75611.46,0.0,-0.78986,0.0001,21.3579]
[1776542093106,38.49,75611.46,0.0,-0.78986,0.0001,21.3579]
[1776542094208,38.49,75625.53,0.0,-0.78842,0.0001,21.44733]
[1776542095215,38.49,75626.64,0.0,-0.78831,0.0001,21.45456]
[1776542100250,38.49,75627.04,0.0,-0.78825,0.0001,21.45811]
[1776542105284,38.5,75627.25,0.0,-0.78821,0.0001,21.46048]
[1776542111327,38.5,75633.71,0.0,-0.78753,0.0001,21.50247]
[1776542112087,38.5,75633.71,0.0,-0.78753,0.0001,21.50247]
[1776542112197,38.5,75633.71,0.0,-0.78753,0.0001,21.50247]
[1776542113316,38.5,75632.93,0.0,-0.78761,0.0001,21.49774]
[1776542113439,38.5,75632.93,0.0,-0.78761,0.0001,21.49774]
[1776542113531,38.5,75633.43,0.0,-0.78755,0.0001,21.50108]
[1776542115355,38.5,75643.83,0.0,-0.78649,0.0001,21.56699]
[1776542116363,38.5,75644.61,0.0,-0.7864,0.0001,21.5721]
[1776542118604,38.5,75644.58,0.0,-0.7864,0.0001,21.57211]
[1776542118706,38.5,75644.58,0.0,-0.7864,0.0001,21.57211]
[1776542121114,38.5,75644.08,0.0,-0.78645,0.0001,21.56936]
[1776542121188,38.5,75644.08,0.0,-0.78645,0.0001,21.56936]
[1776542125427,38.51,75639.24,0.0,-0.78693,0.0001,21.53948]
[1776542126720,38.51,75639.24,0.0,-0.78693,0.0001,21.53948]
[1776542126946,38.51,75639.24,0.0,-0.78693,0.0001,21.53948]
[1776542126994,38.51,75639.31,0.0,-0.78692,0.0001,21.54007]
[1776542127203,38.51,75639.31,0.0,-0.78692,0.0001,21.54007]
[1776542127441,38.51,75639.35,0.0,-0.78691,0.0001,21.54046]
[1776542132476,38.51,75634.78,0.0,-0.78739,0.0001,21.50885]
[1776542136597,38.51,75630.44,0.0,-0.78782,0.0001,21.48213]
[1776542136695,38.51,75630.44,0.0,-0.78782,0.0001,21.48213]
[1776542142548,38.51,75630.42,0.0,-0.7878,0.0001,21.48344]
[1776542145631,38.51,75628.75,0.0,-0.78796,0.0001,21.47331]
[1776542145702,38.51,75628.75,0.0,-0.78796,0.0001,21.47331]
[1776542145738,38.51,75628.75,0.0,-0.78796,0.0001,21.47331]
[1776542145943,38.51,75628.75,0.0,-0.78796,0.0001,21.47331]
[1776542145791,38.52,75628.82,0.0,-0.78795,0.0001,21.47396]
[1776542152618,38.52,75629.27,0.0,-0.78788,0.0001,21.47819]
[1776542154637,38.52,75628.04,0.0,-0.78801,0.0001,21.47063]
[1776542154691,38.52,75628.04,0.0,-0.78801,0.0001,21.47063]
[1776542158902,38.52,75628.23,0.0,-0.78798,0.0001,21.47203]
[1776542158990,38.52,75669.73,0.0,-0.78373,0.0001,21.73352]
[1776542159668,38.52,75685.69,0.0,-0.78208,0.0001,21.83368]
[1776542160675,38.52,75689.51,0.0,-0.78168,0.0001,21.85778]
[1776542161985,38.52,75689.51,0.0,-0.78168,0.0001,21.85778]
[1776542170745,38.53,75678.36,0.0,-0.7828,0.0001,21.79028]
[1776542174773,38.53,75673.71,0.0,-0.78327,0.0001,21.7616]
[1776542180918,38.53,75672.77,0.0,-0.78336,0.0001,21.7559]
[1776542180948,38.53,75672.77,0.0,-0.78336,0.0001,21.7559]
[1776542183116,38.53,75672.91,0.0,-0.78333,0.0001,21.75763]
[1776542183188,38.53,75672.91,0.0,-0.78333,0.0001,21.75763]
[1776542183836,38.53,75671.97,0.0,-0.78343,0.0001,21.75191]
[1776542188560,38.54,75672.93,0.0,-0.78332,0.0001,21.75838]
[1776542188697,38.54,75672.93,0.0,-0.78332,0.0001,21.75838]
[1776542191892,38.54,75677.39,0.0,-0.78288,0.0001,21.78318]
[1776542193906,38.54,75684.62,0.0,-0.78213,0.0001,21.8286]
[1776542194585,38.54,75684.62,0.0,-0.78213,0.0001,21.8286]
[1776542194703,38.54,75684.62,0.0,-0.78213,0.0001,21.8286]
[1776542195079,38.54,75685.73,0.0,-0.78201,0.0001,21.83581]
[1776542195195,38.54,75685.73,0.0,-0.78201,0.0001,21.83581]
[1776542195920,38.54,75686.27,0.0,-0.78195,0.0001,21.83945]
[1776542199995,38.54,75689.77,0.0,-0.78157,0.0001,21.86202]
[1776542200197,38.54,75690.58,0.0,-0.78149,0.0001,21.8673]
[1776542204983,38.55,75695.47,0.0,-0.78096,0.0001,21.89894]
[1776542208573,38.55,75698.94,0.0,-0.78059,0.0001,21.92115]
[1776542208708,38.55,75698.94,0.0,-0.78059,0.0001,21.92115]
[1776542210189,38.55,75700.37,0.0,-0.78044,0.0001,21.9304]
[1776542210436,38.55,75700.37,0.0,-0.78044,0.0001,21.9304]
[1776542211028,38.55,75699.91,0.0,-0.78048,0.0001,21.9277]
[1776542214660,38.55,75700.37,0.0,-0.78043,0.0001,21.93113]
[1776542214709,38.55,75700.37,0.0,-0.78043,0.0001,21.93113]
[1776542218078,38.55,75694.19,0.0,-0.78105,0.0001,21.89338]
[1776542219785,38.55,75694.19,0.0,-0.78105,0.0001,21.89338]
[1776542219951,38.55,75694.19,0.0,-0.78105,0.0001,21.89338]
[1776542221368,38.55,75693.44,0.0,-0.78112,0.0001,21.88914]
[1776542221438,38.55,75693.44,0.0,-0.78112,0.0001,21.88914]
[1776542221537,38.55,75693.62,0.0,-0.7811,0.0001,21.89069]
[1776542225127,38.56,75686.27,0.0,-0.78184,0.0001,21.84565]
[1776542227038,38.56,75686.27,0.0,-0.78184,0.0001,21.84565]
[1776542227204,38.56,75684.76,0.0,-0.78199,0.0001,21.83647]
[1776542233353,38.56,75683.94,0.0,-0.78205,0.0001,21.83283]
[1776542233438,38.56,75683.94,0.0,-0.78205,0.0001,21.83283]
[1776542233454,38.56,75683.8,0.0,-0.78206,0.0001,21.8322]
[1776542236663,38.56,75683.76,0.0,-0.78206,0.0001,21.83243]
[1776542236713,38.56,75683.76,0.0,-0.78206,0.0001,21.83243]
[1776542242247,38.57,75683.43,0.0,-0.78207,0.0001,21.83156]
[1776542244948,38.57,75683.5,0.0,-0.78206,0.0001,21.83212]
[1776542245166,38.57,75683.47,0.0,-0.78206,0.0001,21.83205]
[1776542245200,38.57,75683.47,0.0,-0.78206,0.0001,21.83205]
[1776542245268,38.57,75683.43,0.0,-0.78206,0.0001,21.83192]
[1776542250302,38.57,75682.3,0.0,-0.78217,0.0001,21.82546]
[1776542255338,38.57,75682.48,0.0,-0.78217,0.0001,21.82361]
[1776542257718,38.57,75682.34,0.0,-0.78218,0.0001,21.82285]
[1776542257815,38.57,75682.34,0.0,-0.78218,0.0001,21.82285]
[1776542257943,38.57,75682.34,0.0,-0.78218,0.0001,21.82285]
[1776542258024,38.57,75683.31,0.0,-0.78208,0.0001,21.82901]
[1776542263394,38.57,75683.45,0.0,-0.78205,0.0001,21.83048]
[1776542268211,38.57,75683.49,0.0,-0.78204,0.0001,21.83111]
[1776542268263,38.57,75683.49,0.0,-0.78204,0.0001,21.83111]
[1776542268446,38.57,75683.49,0.0,-0.78204,0.0001,21.83111]
[1776542268543,38.57,75683.1,0.0,-0.78208,0.0001,21.82877]
[1776542275477,38.58,75683.98,0.0,-0.78198,0.0001,21.83488]
[1776542278871,38.58,75684.66,0.0,-0.78191,0.0001,21.83927]
[1776542278939,38.58,75684.66,0.0,-0.78191,0.0001,21.83927]
[1776542279882,38.58,75684.84,0.0,-0.78189,0.0001,21.84047]
[1776542279944,38.58,75684.84,0.0,-0.78189,0.0001,21.84047]
[1776542279983,38.58,75684.51,0.0,-0.78192,0.0001,21.83849]
[1776542281937,38.58,75684.51,0.0,-0.78192,0.0001,21.83849]
[1776542288850,38.58,75688.33,0.0,-0.78152,0.0001,21.86267]
[1776542288938,38.58,75688.33,0.0,-0.78152,0.0001,21.86267]
[1776542288944,38.58,75688.33,0.0,-0.78152,0.0001,21.86277]
[1776542294611,38.58,75688.69,0.0,-0.78147,0.0001,21.86533]
[1776542296527,38.58,75692.41,0.0,-0.78109,0.0001,21.88855]
[1776542296693,38.58,75692.41,0.0,-0.78109,0.0001,21.88855]
[1776542298639,38.58,75705.18,0.0,-0.77976,0.0001,21.96846]
[1776542301646,38.58,75703.44,0.0,-0.77993,0.0001,21.95802]
[1776542301698,38.58,75703.44,0.0,-0.77993,0.0001,21.95802]
[1776542303306,38.58,75701.13,0.0,-0.78017,0.0001,21.94395]
[1776542303446,38.58,75701.13,0.0,-0.78017,0.0001,21.94395]
[1776542303678,38.58,75702.67,0.0,-0.78001,0.0001,21.95362]
[1776542308709,38.58,75702.77,0.0,-0.77998,0.0001,21.95504]
[1776542313670,38.59,75703.87,0.0,-0.77988,0.0001,21.95903]
[1776542313704,38.59,75703.87,0.0,-0.77988,0.0001,21.95903]
[1776542318780,38.59,75703.26,0.0,-0.77992,0.0001,21.95635]
[1776542320145,38.59,75703.26,0.0,-0.77992,0.0001,21.95635]
[1776542320207,38.59,75702.69,0.0,-0.77998,0.0001,21.95302]
[1776542320794,38.59,75701.26,0.0,-0.78012,0.0001,21.94435]
[1776542322006,38.59,75701.26,0.0,-0.78012,0.0001,21.94435]
[1776542322202,38.59,75700.44,0.0,-0.7802,0.0001,21.93948]
[1776542327844,38.59,75696.35,0.0,-0.78061,0.0001,21.91511]
[1776542331352,38.6,75696.49,0.0,-0.78058,0.0001,21.91652]
[1776542331395,38.6,75696.49,0.0,-0.78058,0.0001,21.91652]
[1776542331435,38.6,75696.49,0.0,-0.78058,0.0001,21.91652]
[1776542331465,38.6,75696.49,0.0,-0.78058,0.0001,21.9167]
[1776542336908,38.6,75696.33,0.0,-0.78058,0.0001,21.91653]
[1776542341943,38.6,75697.94,0.0,-0.78041,0.0001,21.92723]
[1776542346982,38.6,75699.07,0.0,-0.78028,0.0001,21.93483]
[1776542347293,38.6,75699.07,0.0,-0.78028,0.0001,21.93483]
[1776542347445,38.6,75699.07,0.0,-0.78028,0.0001,21.93483]
[1776542347517,38.6,75699.07,0.0,-0.78028,0.0001,21.93483]
[1776542347700,38.6,75699.07,0.0,-0.78028,0.0001,21.93483]
[1776542347989,38.6,75699.06,0.0,-0.78028,0.0001,21.93488]
[1776542353025,38.6,75699.18,0.0,-0.78026,0.0001,21.9362]
[1776542357425,38.61,75699.18,0.0,-0.78025,0.0001,21.93665]
[1776542357437,38.61,75699.18,0.0,-0.78025,0.0001,21.93665]
[1776542363102,38.61,75699.18,0.0,-0.78025,0.0001,21.93676]
[1776542368386,38.61,75699.18,0.0,-0.78023,0.0001,21.93775]
[1776542368437,38.61,75699.18,0.0,-0.78023,0.0001,21.93775]
[1776542371072,38.61,75698.02,0.0,-0.78034,0.0001,21.93086]
[1776542371202,38.61,75698.02,0.0,-0.78034,0.0001,21.93086]
[1776542371155,38.61,75698.44,0.0,-0.78032,0.0001,21.93001]
[1776542375592,38.61,75698.37,0.0,-0.78032,0.0001,21.92989]
[1776542375689,38.61,75698.37,0.0,-0.78032,0.0001,21.92989]
[1776542379412,38.61,75693.63,0.0,-0.78081,0.0001,21.90081]
[1776542379446,38.61,75693.63,0.0,-0.78081,0.0001,21.90081]
[1776542379506,38.61,75693.63,0.0,-0.7808,0.0001,21.90092]
[1776542386260,38.61,75693.04,0.0,-0.78085,0.0001,21.89792]
[1776542387340,38.61,75693.04,0.0,-0.78085,0.0001,21.89792]
[1776542387440,38.61,75693.04,0.0,-0.78085,0.0001,21.89792]
[1776542393124,38.62,75692.31,0.0,-0.78092,0.0001,21.89371]
[1776542393187,38.62,75692.31,0.0,-0.78092,0.0001,21.89371]
[1776542395485,38.62,75691.8,0.0,-0.78096,0.0001,21.89132]
[1776542395700,38.62,75691.8,0.0,-0.78096,0.0001,21.89132]
[1776542395802,38.62,75690.79,0.0,-0.78106,0.0001,21.88516]
[1776542397163,38.62,75690.79,0.0,-0.78106,0.0001,21.88516]
[1776542397190,38.62,75690.79,0.0,-0.78106,0.0001,21.88516]
[1776542397342,38.62,75684.03,0.0,-0.78176,0.0001,21.84324]
[1776542402385,38.62,75682.24,0.0,-0.78194,0.0001,21.83249]
[1776542403387,38.62,75690.04,0.0,-0.78113,0.0001,21.88126]
[1776542404781,38.62,75690.04,0.0,-0.78113,0.0001,21.88126]
[1776542406464,38.62,75691.01,0.0,-0.78102,0.0001,21.88762]
[1776542406979,38.62,75691.01,0.0,-0.78102,0.0001,21.88762]
[1776542407194,38.62,75691.01,0.0,-0.78102,0.0001,21.88762]
[1776542407251,38.62,75689.55,0.0,-0.78117,0.0001,21.87869]
[1776542412451,38.62,75689.96,0.0,-0.78111,0.0001,21.88226]
[1776542417485,38.63,75692.39,0.0,-0.78085,0.0001,21.89814]
[1776542423528,38.63,75692.35,0.0,-0.78084,0.0001,21.89873]
[1776542435614,38.63,75692.83,0.0,-0.78078,0.0001,21.89985]
[1776542443669,38.64,75692.06,0.0,-0.78084,0.0001,21.89624]
[1776542450719,38.64,75691.66,0.0,-0.78086,0.0001,21.89486]
[1776542452733,38.64,75685.35,0.0,-0.78151,0.0001,21.85594]
[1776542453740,38.64,75679.55,0.0,-0.7821,0.0001,21.81994]
[1776542458775,38.64,75679.32,0.0,-0.78211,0.0001,21.81921]
[1776542461796,38.64,75671.97,0.0,-0.78286,0.0001,21.77382]
[1776542462803,38.64,75666.79,0.0,-0.78339,0.0001,21.7417]
[1776542467839,38.65,75650.07,0.0,-0.78508,0.0001,21.63816]
[1776542468846,38.65,75652.56,0.0,-0.78483,0.0001,21.65392]
[1776542470860,38.65,75656.98,0.0,-0.78437,0.0001,21.68188]
[1776542473881,38.65,75652.58,0.0,-0.78481,0.0001,21.65491]
[1776542478917,38.65,75650.61,0.0,-0.78499,0.0001,21.64355]
[1776542480931,38.65,75646.03,0.0,-0.78546,0.0001,21.6152]
[1776542485860,38.66,75644.39,0.0,-0.78561,0.0001,21.6056]
[1776542485939,38.66,75644.39,0.0,-0.78561,0.0001,21.6056]
[1776542492010,38.66,75640.71,0.0,-0.78599,0.0001,21.58039]
[1776542493658,38.66,75640.75,0.0,-0.78598,0.0001,21.58083]
[1776542493698,38.66,75640.75,0.0,-0.78598,0.0001,21.58083]
[1776542494024,38.66,75640.29,0.0,-0.78602,0.0001,21.57816]
[1776542498438,38.66,75638.24,0.0,-0.78622,0.0001,21.566]
[1776542501074,38.66,75638.24,0.0,-0.78621,0.0001,21.56645]
[1776542501189,38.66,75638.24,0.0,-0.78621,0.0001,21.56645]
[1776542501289,38.66,75638.24,0.0,-0.78621,0.0001,21.5669]
[1776542501435,38.66,75638.24,0.0,-0.78621,0.0001,21.5669]
[1776542507115,38.67,75638.09,0.0,-0.7862,0.0001,21.56724]
[1776542512150,38.67,75637.11,0.0,-0.78628,0.0001,21.56222]
[1776542514095,38.67,75637.11,0.0,-0.78628,0.0001,21.56222]
[1776542514198,38.67,75637.11,0.0,-0.78628,0.0001,21.56222]
[1776542514292,38.67,75637.22,0.0,-0.78626,0.0001,21.56335]
[1776542514578,38.67,75637.22,0.0,-0.78626,0.0001,21.56335]
[1776542514698,38.67,75637.22,0.0,-0.78626,0.0001,21.56335]
[1776542520766,38.67,75637.18,0.0,-0.78626,0.0001,21.56331]
[1776542520940,38.67,75637.18,0.0,-0.78626,0.0001,21.56331]
[1776542524361,38.68,75637.14,0.0,-0.78624,0.0001,21.56474]
[1776542524445,38.68,75637.11,0.0,-0.78624,0.0001,21.56476]
[1776542524985,38.68,75637.11,0.0,-0.78624,0.0001,21.56476]
[1776542525193,38.68,75637.11,0.0,-0.78624,0.0001,21.56476]
[1776542525241,38.68,75636.89,0.0,-0.78626,0.0001,21.56358]
[1776542531283,38.68,75636.2,0.0,-0.78631,0.0001,21.5604]
[1776542535122,38.68,75637.02,0.0,-0.78621,0.0001,21.56617]
[1776542535194,38.68,75637.02,0.0,-0.78621,0.0001,21.56617]
[1776542535314,38.68,75636.64,0.0,-0.78625,0.0001,21.564]
[1776542535712,38.68,75636.64,0.0,-0.78625,0.0001,21.564]
[1776542535939,38.68,75636.64,0.0,-0.78625,0.0001,21.564]
[1776542540043,38.69,75638.81,0.0,-0.78601,0.0001,21.57837]
[1776542540218,38.69,75638.81,0.0,-0.78601,0.0001,21.57837]
[1776542541199,38.69,75642.49,0.0,-0.78564,0.0001,21.60159]
[1776542541356,38.69,75647.94,0.0,-0.78508,0.0001,21.6359]
[1776542541441,38.69,75647.94,0.0,-0.78508,0.0001,21.6359]
[1776542542362,38.69,75648.81,0.0,-0.78498,0.0001,21.64155]
[1776542546231,38.69,75649.13,0.0,-0.78494,0.0001,21.64403]
[1776542546436,38.69,75649.09,0.0,-0.78494,0.0001,21.64394]
[1776542554232,38.69,75649.06,0.0,-0.78494,0.0001,21.6439]
[1776542554328,38.69,75648.95,0.0,-0.78496,0.0001,21.64068]
[1776542554445,38.69,75648.95,0.0,-0.78496,0.0001,21.64068]
[1776542554468,38.69,75648.95,0.0,-0.78496,0.0001,21.64081]
[1776542555587,38.69,75648.95,0.0,-0.78496,0.0001,21.64081]
[1776542555696,38.69,75648.95,0.0,-0.78496,0.0001,21.64081]
[1776542561496,38.69,75646.89,0.0,-0.78516,0.0001,21.62873]
[1776542570559,38.7,75648.87,0.0,-0.78494,0.0001,21.64193]
[1776542573162,38.7,75648.87,0.0,-0.78494,0.0001,21.64193]
[1776542573201,38.7,75648.87,0.0,-0.78494,0.0001,21.64193]
[1776542573367,38.7,75648.87,0.0,-0.78494,0.0001,21.64209]
[1776542574609,38.7,75648.87,0.0,-0.78494,0.0001,21.64209]
[1776542574706,38.7,75648.87,0.0,-0.78494,0.0001,21.64209]
[1776542578246,38.7,75649.12,0.0,-0.78491,0.0001,21.64395]
[1776542578443,38.7,75649.12,0.0,-0.78491,0.0001,21.64395]
[1776542578347,38.7,75654.96,0.0,-0.78431,0.0001,21.68049]
[1776542579332,38.7,75654.96,0.0,-0.78431,0.0001,21.68049]
[1776542579448,38.7,75654.96,0.0,-0.78431,0.0001,21.68049]
[1776542579369,38.7,75655.44,0.0,-0.78426,0.0001,21.68353]
[1776542581638,38.7,75662.67,0.0,-0.78352,0.0001,21.72872]
[1776542583921,38.7,75664.45,0.0,-0.78334,0.0001,21.7398]
[1776542583940,38.7,75664.45,0.0,-0.78334,0.0001,21.7398]
[1776542583952,38.7,75664.41,0.0,-0.78334,0.0001,21.73952]
[1776542584683,38.7,75664.41,0.0,-0.78334,0.0001,21.73952]
[1776542584704,38.7,75664.41,0.0,-0.78334,0.0001,21.73952]
[1776542590701,38.7,75665.6,0.0,-0.78322,0.0001,21.74688]
[1776542595736,38.7,75671.61,0.0,-0.7826,0.0001,21.78447]
[1776542596743,38.7,75676.14,0.0,-0.78213,0.0001,21.81276]
[1776542598037,38.7,75676.14,0.0,-0.78213,0.0001,21.81276]
[1776542598194,38.7,75676.14,0.0,-0.78213,0.0001,21.81276]
[1776542598249,38.7,75676.14,0.0,-0.78213,0.0001,21.81284]
[1776542599404,38.7,75676.14,0.0,-0.78213,0.0001,21.81284]
[1776542599441,38.7,75676.14,0.0,-0.78213,0.0001,21.81284]
[1776542604799,38.7,75668.33,0.0,-0.78293,0.0001,21.76476]
[1776542605739,38.7,75668.33,0.0,-0.78293,0.0001,21.76476]
[1776542605947,38.7,75668.33,0.0,-0.78293,0.0001,21.76476]
[1776542606042,38.7,75668.15,0.0,-0.78294,0.0001,21.76363]
[1776542608827,38.7,75653.09,0.0,-0.78448,0.0001,21.66981]
[1776542609834,38.7,75650.48,0.0,-0.78475,0.0001,21.6536]
[1776542612855,38.7,75642.73,0.0,-0.78556,0.0001,21.602]
[1776542615897,38.7,75640.39,0.0,-0.78579,0.0001,21.58771]
[1776542615948,38.7,75640.39,0.0,-0.78579,0.0001,21.58771]
[1776542621919,38.71,75640.14,0.0,-0.78579,0.0001,21.58748]
[1776542625026,38.71,75640.22,0.0,-0.78577,0.0001,21.5885]
[1776542625189,38.71,75640.22,0.0,-0.78577,0.0001,21.5885]
[1776542625291,38.71,75640.11,0.0,-0.78578,0.0001,21.588]
[1776542626680,38.71,75640.11,0.0,-0.78578,0.0001,21.588]
[1776542626705,38.71,75640.11,0.0,-0.78578,0.0001,21.588]
[1776542631989,38.71,75640.18,0.0,-0.78575,0.0001,21.58984]
[1776542634748,38.71,75640.18,0.0,-0.78575,0.0001,21.58984]
[1776542634941,38.71,75640.18,0.0,-0.78575,0.0001,21.58984]
[1776542635416,38.71,75640.18,0.0,-0.78575,0.0001,21.58984]
[1776542635439,38.71,75640.18,0.0,-0.78575,0.0001,21.58984]
[1776542635010,38.71,75639.45,0.0,-0.78582,0.0001,21.5859]
[1776542640045,38.72,75638.99,0.0,-0.78584,0.0001,21.58414]
[1776542643066,38.72,75646.03,0.0,-0.78512,0.0001,21.62877]
[1776542645274,38.72,75646.22,0.0,-0.78509,0.0001,21.63013]
[1776542645440,38.72,75646.22,0.0,-0.78509,0.0001,21.63013]
[1776542645445,38.72,75646.66,0.0,-0.78505,0.0001,21.63305]
[1776542646812,38.72,75646.58,0.0,-0.78505,0.0001,21.63272]
[1776542646940,38.72,75646.58,0.0,-0.78505,0.0001,21.63272]
[1776542653136,38.72,75647.14,0.0,-0.78497,0.0001,21.63736]
[1776542655150,38.72,75653.09,0.0,-0.78436,0.0001,21.67477]
[1776542656578,38.73,75655.69,0.0,-0.78409,0.0001,21.69107]
[1776542658708,38.73,75655.72,0.0,-0.78409,0.0001,21.69142]
[1776542658947,38.73,75655.72,0.0,-0.78409,0.0001,21.69142]
[1776542664213,38.73,75656.54,0.0,-0.784,0.0001,21.69698]
[1776542665445,38.73,75656.54,0.0,-0.784,0.0001,21.69698]
[1776542665693,38.73,75655.92,0.0,-0.78406,0.0001,21.69319]
[1776542671262,38.73,75655.1,0.0,-0.78416,0.0001,21.68496]
[1776542672269,38.73,75670.79,0.0,-0.78255,0.0001,21.78271]
[1776542673276,38.73,75666.24,0.0,-0.78302,0.0001,21.75449]
[1776542675365,38.73,75662.64,0.0,-0.78339,0.0001,21.73216]
[1776542675728,38.73,75662.64,0.0,-0.78338,0.0001,21.73225]
[1776542676297,38.73,75662.47,0.0,-0.7834,0.0001,21.73129]
[1776542677304,38.73,75658.43,0.0,-0.78381,0.0001,21.70624]
[1776542680921,38.73,75657.04,0.0,-0.78395,0.0001,21.69776]
[1776542680945,38.73,75657.04,0.0,-0.78395,0.0001,21.69776]
[1776542683346,38.73,75646.02,0.0,-0.78507,0.0001,21.62928]
[1776542684353,38.73,75644.8,0.0,-0.78519,0.0001,21.62181]
[1776542685453,38.73,75644.8,0.0,-0.78519,0.0001,21.62181]
[1776542685541,38.73,75644.93,0.0,-0.78518,0.0001,21.62277]
[1776542686920,38.73,75644.84,0.0,-0.78518,0.0001,21.62237]
[1776542686939,38.73,75644.84,0.0,-0.78518,0.0001,21.62237]
[1776542692409,38.73,75644.57,0.0,-0.78519,0.0001,21.62173]
[1776542697444,38.74,75644.13,0.0,-0.78522,0.0001,21.61997]
[1776542701473,38.74,75653.74,0.0,-0.78423,0.0001,21.68074]
[1776542702480,38.74,75663.96,0.0,-0.78318,0.0001,21.74457]
[1776542704494,38.74,75664.72,0.0,-0.78309,0.0001,21.74979]
[1776542706142,38.74,75664.83,0.0,-0.78308,0.0001,21.75068]
[1776542706206,38.74,75664.83,0.0,-0.78308,0.0001,21.75068]
[1776542711561,38.74,75666.07,0.0,-0.78293,0.0001,21.75935]
[1776542711573,38.75,75666.07,0.0,-0.78293,0.0001,21.75952]
[1776542711692,38.75,75666.07,0.0,-0.78293,0.0001,21.75952]
[1776542714523,38.75,75666.07,0.0,-0.78293,0.0001,21.75969]
[1776542714699,38.75,75666.1,0.0,-0.78292,0.0001,21.76021]
[1776542716578,38.75,75658.82,0.0,-0.78366,0.0001,21.71523]
[1776542719599,38.75,75648.48,0.0,-0.78471,0.0001,21.65099]
[1776542721180,38.75,75648.48,0.0,-0.78471,0.0001,21.65099]
[1776542721199,38.75,75648.48,0.0,-0.78471,0.0001,21.65099]
[1776542721293,38.75,75647.38,0.0,-0.78482,0.0001,21.64435]
[1776542722689,38.75,75647.13,0.0,-0.78484,0.0001,21.64279]
[1776542722942,38.75,75647.13,0.0,-0.78484,0.0001,21.64279]
[1776542723043,38.75,75647.13,0.0,-0.78484,0.0001,21.6431]
[1776542729668,38.75,75647.3,0.0,-0.7848,0.0001,21.64521]
[1776542733168,38.75,75646.69,0.0,-0.78488,0.0001,21.63813]
[1776542733195,38.75,75646.69,0.0,-0.78488,0.0001,21.63813]
[1776542733697,38.75,75654.51,0.0,-0.78408,0.0001,21.68712]
[1776542740746,38.76,75652.8,0.0,-0.78424,0.0001,21.67719]
[1776542743423,38.76,75652.53,0.0,-0.78427,0.0001,21.67562]
[1776542743448,38.76,75652.53,0.0,-0.78427,0.0001,21.67562]
[1776542744239,38.76,75652.53,0.0,-0.78427,0.0001,21.67573]
[1776542744436,38.76,75652.53,0.0,-0.78427,0.0001,21.67573]
[1776542744492,38.76,75652.53,0.0,-0.78427,0.0001,21.67584]
[1776542751823,38.76,75652.53,0.0,-0.78425,0.0001,21.6767]
[1776542758872,38.76,75653.06,0.0,-0.78419,0.0001,21.68057]
[1776542760608,38.76,75653.06,0.0,-0.78419,0.0001,21.68057]
[1776542760701,38.76,75653.06,0.0,-0.78419,0.0001,21.68063]
[1776542765921,38.76,75657.59,0.0,-0.78372,0.0001,21.70922]
[1776542767443,38.76,75657.59,0.0,-0.78372,0.0001,21.70922]
[1776542770822,38.76,75661.96,0.0,-0.78327,0.0001,21.73645]
[1776542773979,38.76,75669.28,0.0,-0.78252,0.0001,21.78198]
[1776542774987,38.76,75677.16,0.0,-0.78171,0.0001,21.83094]
[1776542779015,38.76,75672.47,0.0,-0.78219,0.0001,21.80193]
[1776542781029,38.76,75688.98,0.0,-0.78049,0.0001,21.90455]
[1776542782036,38.76,75699.98,0.0,-0.77935,0.0001,21.97273]
[1776542783051,38.76,75701.3,0.0,-0.77922,0.0001,21.98093]
[1776542785172,38.76,75702.34,0.0,-0.77911,0.0001,21.98739]
[1776542786949,38.76,75702.54,0.0,-0.77909,0.0001,21.98866]
[1776542792113,38.76,75702.65,0.0,-0.7791,0.0001,21.98604]
[1776542795062,38.77,75706.8,0.0,-0.77866,0.0001,22.01188]
[1776542795197,38.77,75706.8,0.0,-0.77866,0.0001,22.01188]
[1776542799001,38.77,75708.01,0.0,-0.77853,0.0001,22.01973]
[1776542799194,38.77,75708.01,0.0,-0.77853,0.0001,22.01973]
[1776542802724,38.77,75708.91,0.0,-0.77843,0.0001,22.02561]
[1776542802943,38.77,75708.91,0.0,-0.77843,0.0001,22.02561]
[1776542803189,38.77,75708.84,0.0,-0.77844,0.0001,22.02526]
[1776542808620,38.77,75709.14,0.0,-0.7784,0.0001,22.02742]
[1776542808697,38.77,75709.14,0.0,-0.7784,0.0001,22.02742]
[1776542810238,38.77,75720.04,0.0,-0.77727,0.0001,22.09483]
[1776542812252,38.77,75728.35,0.0,-0.7764,0.0001,22.14609]
[1776542814553,38.77,75729.21,0.0,-0.77631,0.0001,22.15144]
[1776542814697,38.77,75729.21,0.0,-0.77631,0.0001,22.15144]
[1776542819704,38.77,75730.14,0.0,-0.77621,0.0001,22.15744]
[1776542819939,38.77,75730.14,0.0,-0.77621,0.0001,22.15744]
[1776542820308,38.77,75730.82,0.0,-0.77614,0.0001,22.16174]
[1776542820980,38.77,75730.82,0.0,-0.77614,0.0001,22.16174]
[1776542821193,38.77,75730.82,0.0,-0.77614,0.0001,22.16174]
[1776542825343,38.77,75718.95,0.0,-0.77737,0.0001,22.08884]
[1776542826247,38.77,75718.95,0.0,-0.77737,0.0001,22.08884]
[1776542826443,38.77,75718.95,0.0,-0.77737,0.0001,22.08884]
[1776542826453,38.77,75717.95,0.0,-0.77747,0.0001,22.0827]
[1776542828364,38.77,75712.58,0.0,-0.77803,0.0001,22.04969]
[1776542831932,38.77,75711.85,0.0,-0.7781,0.0001,22.04543]
[1776542832194,38.77,75711.85,0.0,-0.7781,0.0001,22.04543]
[1776542832392,38.77,75711.55,0.0,-0.77813,0.0001,22.04366]
[1776542832935,38.77,75711.55,0.0,-0.77813,0.0001,22.04366]
[1776542833200,38.77,75711.55,0.0,-0.77813,0.0001,22.04366]
[1776542838434,38.77,75716.47,0.0,-0.77761,0.0001,22.07451]
[1776542839065,38.77,75716.47,0.0,-0.77761,0.0001,22.07451]
[1776542839191,38.77,75716.47,0.0,-0.77761,0.0001,22.07451]
[1776542843560,38.77,75717.56,0.0,-0.77749,0.0001,22.08137]
[1776542843702,38.77,75717.56,0.0,-0.77749,0.0001,22.08137]
[1776542843653,38.77,75717.81,0.0,-0.77747,0.0001,22.08298]
[1776542847614,38.77,75717.77,0.0,-0.77747,0.0001,22.0828]
[1776542847693,38.77,75717.77,0.0,-0.77747,0.0001,22.0828]
[1776542848504,38.77,75711.25,0.0,-0.77814,0.0001,22.04269]
[1776542851890,38.78,75708.45,0.0,-0.77846,0.0001,22.02197]
[1776542855846,38.78,75711.32,0.0,-0.77816,0.0001,22.03979]
[1776542855937,38.78,75711.32,0.0,-0.77816,0.0001,22.03979]
[1776542856038,38.78,75711.32,0.0,-0.77816,0.0001,22.0398]
[1776542861595,38.78,75711.17,0.0,-0.77817,0.0001,22.03896]
[1776542866630,38.78,75716.26,0.0,-0.77764,0.0001,22.07072]
[1776542874686,38.78,75716.9,0.0,-0.77756,0.0001,22.07512]
[1776542879721,38.78,75715.18,0.0,-0.77774,0.0001,22.06479]
[1776542884756,38.78,75717.45,0.0,-0.77749,0.0001,22.07912]
[1776542889791,38.78,75716.42,0.0,-0.77759,0.0001,22.07308]
[1776542894825,38.78,75722.36,0.0,-0.77697,0.0001,22.11003]
[1776542899861,38.78,75724.96,0.0,-0.7767,0.0001,22.12619]
[1776542905903,38.78,75727.29,0.0,-0.77646,0.0001,22.14051]
[1776542912955,38.78,75727.33,0.0,-0.77648,0.0001,22.13713]
[1776542917990,38.78,75728.43,0.0,-0.77636,0.0001,22.14429]
[1776542921013,38.78,75733.6,0.0,-0.77581,0.0001,22.17633]
[1776542926048,38.78,75733.79,0.0,-0.77579,0.0001,22.17782]
[1776542931083,38.79,75733.57,0.0,-0.77581,0.0001,22.17677]
[1776542936118,38.79,75734.53,0.0,-0.7757,0.0001,22.18282]
[1776542940146,38.79,75720.28,0.0,-0.77718,0.0001,22.09524]
[1776542941334,38.79,75717.22,0.0,-0.7775,0.0001,22.07642]
[1776542947199,38.79,75714.99,0.0,-0.77773,0.0001,22.06306]
[1776542952234,38.79,75714.88,0.0,-0.77773,0.0001,22.0627]
[1776542957269,38.79,75714.92,0.0,-0.77773,0.0001,22.06299]
[1776542962304,38.79,75715.03,0.0,-0.77771,0.0001,22.06369]
[1776542969353,38.79,75715.17,0.0,-0.7777,0.0001,22.06473]
[1776542974388,38.79,75715.13,0.0,-0.77773,0.0001,22.06094]
[1776542980430,38.79,75714.95,0.0,-0.77774,0.0001,22.05983]
[1776542985465,38.79,75715.06,0.0,-0.77773,0.0001,22.06059]
[1776542998555,38.79,75714.99,0.0,-0.77773,0.0001,22.06039]
[1776543003591,38.79,75715.12,0.0,-0.77772,0.0001,22.06128]
[1776543004598,38.79,75702.76,0.0,-0.779,0.0001,21.98507]
[1776543005605,38.79,75698.99,0.0,-0.77939,0.0001,21.9618]
[1776543006612,38.79,75706.24,0.0,-0.77864,0.0001,22.00663]
[1776543008626,38.79,75708.1,0.0,-0.77844,0.0001,22.01811]
[1776543010640,38.79,75715.6,0.0,-0.77767,0.0001,22.06432]
[1776543011647,38.79,75721.19,0.0,-0.77709,0.0001,22.09869]
[1776543016687,38.79,75720.86,0.0,-0.77713,0.0001,22.09614]
[1776543018701,38.79,75728.07,0.0,-0.77639,0.0001,22.14038]
[1776543023736,38.79,75728.37,0.0,-0.77635,0.0001,22.14218]
[1776543028771,38.79,75729.61,0.0,-0.77623,0.0001,22.14959]
[1776543037834,38.79,75734.51,0.0,-0.77575,0.0001,22.17561]
[1776543041862,38.79,75725.71,0.0,-0.77667,0.0001,22.12134]
[1776543043877,38.79,75724.3,0.0,-0.77682,0.0001,22.11258]
[1776543051933,38.78,75721.81,0.0,-0.77709,0.0001,22.0968]
[1776543052940,38.78,75712.54,0.0,-0.77805,0.0001,22.03964]
[1776543053948,38.78,75706.77,0.0,-0.77865,0.0001,22.00394]
[1776543054955,38.78,75707.14,0.0,-0.77861,0.0001,22.00618]
[1776543063011,38.78,75712.37,0.0,-0.77807,0.0001,22.03847]
[1776543069053,38.78,75711.34,0.0,-0.77817,0.0001,22.03217]
[1776543070060,38.78,75717.66,0.0,-0.77752,0.0001,22.07123]
[1776543076102,38.78,75719.83,0.0,-0.77729,0.0001,22.0849]
[1776543082144,38.79,75720.73,0.0,-0.77719,0.0001,22.09074]
[1776543087179,38.79,75721.09,0.0,-0.77715,0.0001,22.09321]
[1776543092214,38.79,75721.86,0.0,-0.77709,0.0001,22.09467]
[1776543093221,38.79,75727.0,0.0,-0.77655,0.0001,22.12635]
[1776543098255,38.79,75727.59,0.0,-0.77649,0.0001,22.13]
[1776543103291,38.79,75725.25,0.0,-0.77673,0.0001,22.11558]
[1776543108326,38.79,75724.25,0.0,-0.77684,0.0001,22.10948]
[1776543113361,38.79,75718.22,0.0,-0.77746,0.0001,22.07242]
[1776543119403,38.79,75716.96,0.0,-0.77759,0.0001,22.06492]
[1776543127459,38.79,75717.66,0.0,-0.77752,0.0001,22.06871]
[1776543133502,38.79,75717.84,0.0,-0.77751,0.0001,22.06935]
[1776543140551,38.78,75717.8,0.0,-0.77753,0.0001,22.06854]
[1776543153642,38.78,75717.84,0.0,-0.77757,0.0001,22.06421]
[1776543154649,38.78,75723.49,0.0,-0.77698,0.0001,22.09892]
[1776543160691,38.78,75722.19,0.0,-0.77713,0.0001,22.09029]
[1776543169754,38.78,75722.47,0.0,-0.77711,0.0001,22.09115]
[1776543174789,38.77,75722.44,0.0,-0.77712,0.0001,22.09048]
[1776543179826,38.77,75722.34,0.0,-0.77714,0.0001,22.0894]
[1776543186875,38.77,75721.49,0.0,-0.77724,0.0001,22.08355]
[1776543191911,38.77,75723.28,0.0,-0.77706,0.0001,22.09418]
[1776543200974,38.77,75725.47,0.0,-0.77682,0.0001,22.10866]
[1776543206009,38.77,75726.62,0.0,-0.77669,0.0001,22.11604]
[1776543211044,38.78,75726.82,0.0,-0.77669,0.0001,22.11393]
[1776543219110,38.78,75725.32,0.0,-0.77684,0.0001,22.10502]
[1776543220117,38.78,75719.31,0.0,-0.77747,0.0001,22.06806]
[1776543221124,38.78,75708.03,0.0,-0.77864,0.0001,21.99837]
[1776543223138,38.78,75705.2,0.0,-0.77893,0.0001,21.98081]
[1776543224145,38.78,75714.22,0.0,-0.778,0.0001,22.03648]
[1776543224694,38.78,75714.22,0.0,-0.778,0.0001,22.03648]
[1776543225152,38.78,75725.36,0.0,-0.77684,0.0001,22.10512]
[1776543227166,38.78,75724.54,0.0,-0.77692,0.0001,22.10038]
[1776543228076,38.78,75724.54,0.0,-0.77692,0.0001,22.10038]
[1776543233208,38.78,75722.94,0.0,-0.77707,0.0001,22.09123]
[1776543238243,38.78,75723.94,0.0,-0.77696,0.0001,22.09799]
[1776543245292,38.78,75724.22,0.0,-0.77692,0.0001,22.10034]
[1776543251336,38.78,75729.08,0.0,-0.77641,0.0001,22.1305]
[1776543256371,38.78,75725.28,0.0,-0.7768,0.0001,22.10723]
[1776543257963,38.78,75725.28,0.0,-0.7768,0.0001,22.10723]
[1776543258198,38.78,75725.28,0.0,-0.7768,0.0001,22.10723]
[1776543258065,38.78,75725.26,0.0,-0.7768,0.0001,22.10714]
[1776543263420,38.78,75725.25,0.0,-0.7768,0.0001,22.10733]
[1776543268455,38.78,75719.34,0.0,-0.77741,0.0001,22.07105]
[1776543273490,38.78,75719.23,0.0,-0.77745,0.0001,22.06684]
[1776543277518,38.78,75725.91,0.0,-0.77675,0.0001,22.10804]
[1776543284566,38.78,75727.15,0.0,-0.77662,0.0001,22.11566]
[1776543290644,38.78,75726.53,0.0,-0.77669,0.0001,22.11183]
[1776543296651,38.78,75726.76,0.0,-0.77667,0.0001,22.11323]
[1776543305714,38.78,75726.94,0.0,-0.77665,0.0001,22.11431]
[1776543311756,38.78,75727.56,0.0,-0.77658,0.0001,22.11811]
[1776543312763,38.78,75745.01,0.0,-0.77476,0.0001,22.22533]
[1776543313770,38.78,75752.63,0.0,-0.77397,0.0001,22.27202]
[1776543315783,38.79,75753.94,0.0,-0.77382,0.0001,22.2804]
[1776543320819,38.78,75753.01,0.0,-0.77393,0.0001,22.27433]
[1776543327867,38.78,75753.23,0.0,-0.77391,0.0001,22.27554]
[1776543333911,38.78,75747.81,0.0,-0.77449,0.0001,22.23906]
[1776543334918,38.78,75740.32,0.0,-0.77528,0.0001,22.19303]
[1776543339953,38.78,75740.73,0.0,-0.77524,0.0001,22.19536]
[1776543350024,38.78,75740.71,0.0,-0.77524,0.0001,22.19489]
[1776543355059,38.78,75739.65,0.0,-0.77536,0.0001,22.18828]
[1776543360094,38.78,75738.98,0.0,-0.77543,0.0001,22.18416]
[1776543365129,38.78,75738.59,0.0,-0.77547,0.0001,22.18179]
[1776543367143,38.78,75743.77,0.0,-0.77493,0.0001,22.21357]
[1776543372178,38.78,75744.12,0.0,-0.77489,0.0001,22.21562]
[1776543377213,38.78,75749.48,0.0,-0.77433,0.0001,22.24832]
[1776543378220,38.78,75756.45,0.0,-0.77361,0.0001,22.29096]
[1776543383255,38.78,75757.81,0.0,-0.77347,0.0001,22.29879]
[1776543388290,38.78,75757.81,0.0,-0.77348,0.0001,22.29827]
[1776543394331,38.78,75758.24,0.0,-0.77347,0.0001,22.29694]
[1776543395062,38.78,75758.24,0.0,-0.77347,0.0001,22.29694]
[1776543396198,38.78,75759.33,0.0,-0.77336,0.0001,22.30354]
[1776543399329,38.78,75763.56,0.0,-0.77291,0.0001,22.32925]
[1776543399442,38.78,75762.75,0.0,-0.773,0.0001,22.32421]
[1776543400276,38.78,75762.75,0.0,-0.773,0.0001,22.32421]
[1776543400296,38.78,75762.83,0.0,-0.773,0.0001,22.32447]
[1776543400436,38.78,75762.83,0.0,-0.773,0.0001,22.32447]
[1776543404690,38.77,75762.5,0.0,-0.77304,0.0001,22.32216]
[1776543404943,38.77,75762.5,0.0,-0.77304,0.0001,22.32216]
[1776543409834,38.77,75762.88,0.0,-0.77301,0.0001,22.32384]
[1776543409947,38.77,75762.88,0.0,-0.77301,0.0001,22.32384]
[1776543410313,38.77,75762.88,0.0,-0.77301,0.0001,22.32384]
[1776543410437,38.77,75761.61,0.0,-0.77314,0.0001,22.31597]
[1776543410444,38.77,75761.85,0.0,-0.77312,0.0001,22.31733]
[1776543415479,38.77,75762.04,0.0,-0.77311,0.0001,22.31799]
[1776543420514,38.77,75762.7,0.0,-0.77305,0.0001,22.3215]
[1776543425535,38.77,75765.63,0.0,-0.77275,0.00011,22.33896]
[1776543425703,38.77,75765.63,0.0,-0.77275,0.00011,22.33896]
[1776543428971,38.77,75766.55,0.0,-0.77266,0.00011,22.3442]
[1776543429211,38.77,75766.55,0.0,-0.77266,0.00011,22.3442]
[1776543431408,38.77,75762.25,0.0,-0.77312,0.0001,22.31757]
[1776543431442,38.77,75762.25,0.0,-0.77312,0.0001,22.31757]
[1776543431591,38.77,75762.37,0.0,-0.77311,0.0001,22.3182]
[1776543436626,38.76,75762.17,0.0,-0.77314,0.0001,22.31647]
[1776543437632,38.76,75754.82,0.0,-0.77391,0.0001,22.27137]
[1776543439647,38.76,75750.34,0.0,-0.77438,0.0001,22.24376]
[1776543441182,38.76,75750.34,0.0,-0.77438,0.0001,22.24376]
[1776543441443,38.76,75748.51,0.0,-0.77457,0.0001,22.23248]
[1776543444275,38.76,75746.9,0.0,-0.77474,0.0001,22.22252]
[1776543444440,38.76,75745.79,0.0,-0.77486,0.0001,22.21568]
[1776543446714,38.76,75745.12,0.0,-0.77493,0.0001,22.21154]
[1776543446938,38.76,75745.12,0.0,-0.77493,0.0001,22.21154]
[1776543446984,38.76,75745.12,0.0,-0.77493,0.0001,22.21153]
[1776543452738,38.76,75748.66,0.0,-0.77459,0.0001,22.22963]
[1776543455929,38.76,75748.45,0.0,-0.77461,0.0001,22.22829]
[1776543455942,38.76,75748.45,0.0,-0.77461,0.0001,22.22829]
[1776543463815,38.76,75748.57,0.0,-0.7746,0.0001,22.22857]
[1776543466556,38.76,75748.46,0.0,-0.77462,0.0001,22.22784]
[1776543466697,38.76,75748.46,0.0,-0.77462,0.0001,22.22784]
[1776543466845,38.76,75748.46,0.0,-0.77462,0.0001,22.22784]
[1776543466937,38.76,75748.46,0.0,-0.77462,0.0001,22.22784]
[1776543467038,38.76,75748.57,0.0,-0.77461,0.0001,22.22841]
[1776543472878,38.76,75749.89,0.0,-0.77447,0.0001,22.2362]
[1776543477405,38.76,75754.53,0.0,-0.77399,0.0001,22.26455]
[1776543477444,38.76,75757.39,0.0,-0.77369,0.0001,22.28201]
[1776543484962,38.76,75761.54,0.0,-0.77327,0.0001,22.30663]
[1776543489997,38.76,75757.34,0.0,-0.77372,0.0001,22.28037]
[1776543492867,38.75,75756.47,0.0,-0.77382,0.0001,22.27488]
[1776543492939,38.75,75756.47,0.0,-0.77382,0.0001,22.27488]
[1776543493075,38.75,75756.47,0.0,-0.77382,0.0001,22.27488]
[1776543493194,38.75,75756.47,0.0,-0.77382,0.0001,22.27488]
[1776543493295,38.75,75756.47,0.0,-0.77382,0.0001,22.27481]
[1776543497046,38.75,75761.43,0.0,-0.7733,0.0001,22.30484]
[1776543498713,38.75,75761.46,0.0,-0.7733,0.0001,22.30491]
[1776543498939,38.75,75761.46,0.0,-0.7733,0.0001,22.30491]
[1776543502082,38.75,75768.77,0.0,-0.77254,0.00011,22.34917]
[1776543504096,38.75,75772.59,0.0,-0.77215,0.00011,22.3722]
[1776543505316,38.75,75772.59,0.0,-0.77215,0.00011,22.3722]
[1776543505446,38.75,75772.59,0.0,-0.77215,0.00011,22.3722]
[1776543505490,38.75,75772.59,0.0,-0.77215,0.00011,22.37204]
[1776543505689,38.75,75772.59,0.0,-0.77215,0.00011,22.37204]
[1776543506110,38.75,75772.58,0.0,-0.77215,0.00011,22.37181]
[1776543516180,38.75,75773.02,0.0,-0.77215,0.00011,22.36974]
[1776543517963,38.75,75773.02,0.0,-0.77215,0.00011,22.36974]
[1776543518194,38.75,75773.02,0.0,-0.77215,0.00011,22.36974]
[1776543524237,38.75,75772.95,0.0,-0.77214,0.00011,22.3702]
[1776543529272,38.75,75773.41,0.0,-0.77208,0.00011,22.37397]
[1776543533301,38.75,75768.39,0.0,-0.77261,0.00011,22.34327]
[1776543537594,38.75,75765.51,0.0,-0.77291,0.00011,22.32539]
[1776543537690,38.75,75765.51,0.0,-0.77291,0.00011,22.32539]
[1776543538145,38.75,75765.51,0.0,-0.77291,0.00011,22.32539]
[1776543538189,38.75,75765.51,0.0,-0.77291,0.00011,22.32539]
[1776543538246,38.75,75765.51,0.0,-0.77292,0.00011,22.32533]
[1776543543420,38.75,75768.89,0.0,-0.77257,0.00011,22.34567]
[1776543543440,38.75,75768.89,0.0,-0.77257,0.00011,22.34567]
[1776543553443,38.75,75771.69,0.0,-0.77228,0.00011,22.36248]
[1776543556464,38.75,75776.75,0.0,-0.77173,0.00011,22.39392]
[1776543557492,38.75,75776.75,0.0,-0.77173,0.00011,22.39392]
[1776543557700,38.75,75776.75,0.0,-0.77173,0.00011,22.39392]
[1776543558148,38.75,75776.75,0.0,-0.77173,0.00011,22.39392]
[1776543558196,38.75,75776.75,0.0,-0.77173,0.00011,22.39392]
[1776543558296,38.75,75776.75,0.0,-0.77172,0.00011,22.39499]
[1776543562506,38.76,75800.4,0.0,-0.76917,0.00011,22.54144]
[1776543564521,38.76,75802.37,0.0,-0.76895,0.00011,22.55433]
[1776543566575,38.77,75802.17,0.0,-0.76895,0.00011,22.55388]
[1776543566719,38.77,75802.17,0.0,-0.76895,0.00011,22.55388]
[1776543572889,38.77,75803.12,0.0,-0.76885,0.00011,22.55773]
[1776543572946,38.77,75803.12,0.0,-0.76885,0.00011,22.55773]
[1776543573334,38.77,75803.12,0.0,-0.76885,0.00011,22.55773]
[1776543573438,38.77,75803.12,0.0,-0.76885,0.00011,22.55773]
[1776543573435,38.77,75803.12,0.0,-0.76883,0.00011,22.55858]
[1776543578618,38.78,75800.02,0.0,-0.76911,0.00011,22.54242]
[1776543586677,38.79,75777.35,0.0,-0.77144,0.00011,22.40795]
[1776543587684,38.79,75765.27,0.0,-0.77271,0.00011,22.33423]
[1776543588691,38.79,75756.37,0.0,-0.77365,0.0001,22.27962]
[1776543590031,38.79,75756.37,0.0,-0.77365,0.0001,22.27962]
[1776543590709,38.79,75740.87,0.0,-0.77527,0.0001,22.18444]
[1776543591716,38.79,75739.62,0.0,-0.77541,0.0001,22.17672]
[1776543593790,38.79,75739.62,0.0,-0.77541,0.0001,22.17672]
[1776543594762,38.79,75732.59,0.0,-0.77614,0.0001,22.13356]
[1776543595766,38.79,75718.66,0.0,-0.77759,0.0001,22.0479]
[1776543596773,38.79,75718.7,0.0,-0.77758,0.0001,22.04821]
[1776543597782,38.79,75711.41,0.0,-0.77834,0.0001,22.00327]
[1776543598789,38.79,75706.43,0.0,-0.77885,0.0001,21.97264]
[1776543601810,38.79,75713.92,0.0,-0.77807,0.0001,22.01904]
[1776543605838,38.79,75723.88,0.0,-0.77703,0.0001,22.08056]
[1776543611880,38.79,75725.04,0.0,-0.77692,0.0001,22.08759]
[1776543612682,38.79,75725.04,0.0,-0.77692,0.0001,22.08759]
[1776543612953,38.79,75725.04,0.0,-0.77692,0.0001,22.08759]
[1776543616601,38.79,75725.41,0.0,-0.77688,0.0001,22.08996]
[1776543616694,38.79,75725.41,0.0,-0.77688,0.0001,22.08996]
[1776543616914,38.79,75725.99,0.0,-0.77681,0.0001,22.09358]
[1776543621950,38.79,75727.73,0.0,-0.77663,0.0001,22.10436]
[1776543626985,38.79,75729.47,0.0,-0.77645,0.0001,22.11493]
[1776543627770,38.79,75729.47,0.0,-0.77645,0.0001,22.11493]
[1776543627948,38.79,75729.47,0.0,-0.77645,0.0001,22.11493]
[1776543632020,38.79,75737.47,0.0,-0.77565,0.0001,22.16039]
[1776543632694,38.79,75737.47,0.0,-0.77565,0.0001,22.16039]
[1776543632948,38.79,75737.47,0.0,-0.77565,0.0001,22.16039]
[1776543634929,38.79,75738.8,0.0,-0.77551,0.0001,22.16857]
[1776543634948,38.79,75738.8,0.0,-0.77551,0.0001,22.16857]
[1776543635041,38.79,75738.72,0.0,-0.77552,0.0001,22.16809]
[1776543640076,38.79,75737.02,0.0,-0.77569,0.0001,22.15779]
[1776543643097,38.79,75729.11,0.0,-0.77652,0.0001,22.10913]
[1776543644237,38.79,75729.11,0.0,-0.77652,0.0001,22.10913]
[1776543644443,38.79,75729.11,0.0,-0.77652,0.0001,22.10913]
[1776543648525,38.79,75727.19,0.0,-0.77672,0.0001,22.09716]
[1776543648697,38.79,75726.95,0.0,-0.77675,0.0001,22.09552]
[1776543649139,38.79,75726.78,0.0,-0.77677,0.0001,22.09436]
[1776543656188,38.79,75728.55,0.0,-0.7766,0.0001,22.10448]
[1776543656934,38.79,75728.55,0.0,-0.7766,0.0001,22.10448]
[1776543657202,38.79,75728.55,0.0,-0.7766,0.0001,22.10448]
[1776543663629,38.79,75730.3,0.0,-0.77642,0.0001,22.11476]
[1776543663692,38.79,75730.3,0.0,-0.77642,0.0001,22.11476]
[1776543663792,38.79,75730.3,0.0,-0.77643,0.0001,22.11424]
[1776543669279,38.78,75727.07,0.0,-0.77677,0.0001,22.09396]
[1776543671130,38.78,75726.93,0.0,-0.77679,0.0001,22.09304]
[1776543671293,38.78,75754.01,0.0,-0.77396,0.0001,22.25939]
[1776543672300,38.79,75754.91,0.0,-0.77386,0.0001,22.2654]
[1776543674471,38.79,75751.25,0.0,-0.77424,0.0001,22.24291]
[1776543677335,38.79,75743.72,0.0,-0.77503,0.0001,22.19657]
[1776543682370,38.79,75742.5,0.0,-0.77516,0.0001,22.18912]
[1776543687404,38.79,75742.67,0.0,-0.77514,0.0001,22.19009]
[1776543690016,38.79,75741.09,0.0,-0.77531,0.0001,22.18033]
[1776543690204,38.79,75741.09,0.0,-0.77531,0.0001,22.18033]
[1776543692538,38.78,75740.79,0.0,-0.77537,0.0001,22.1749]
[1776543692543,38.78,75740.46,0.0,-0.7754,0.0001,22.17286]
[1776543692696,38.78,75740.46,0.0,-0.7754,0.0001,22.17286]
[1776543699489,38.78,75740.49,0.0,-0.7754,0.0001,22.17291]
[1776543704524,38.78,75741.15,0.0,-0.77533,0.0001,22.1768]
[1776543705218,38.78,75741.15,0.0,-0.77533,0.0001,22.1768]
[1776543705439,38.78,75741.15,0.0,-0.77533,0.0001,22.1768]
[1776543705531,38.78,75751.63,0.0,-0.77424,0.0001,22.24103]
[1776543706538,38.78,75747.7,0.0,-0.77465,0.0001,22.21688]
[1776543711573,38.78,75747.04,0.0,-0.77472,0.0001,22.21267]
[1776543712820,38.78,75745.38,0.0,-0.7749,0.0001,22.20241]
[1776543712947,38.78,75745.38,0.0,-0.7749,0.0001,22.20241]
[1776543715133,38.78,75745.6,0.0,-0.77488,0.0001,22.20369]
[1776543715192,38.78,75745.6,0.0,-0.77488,0.0001,22.20369]
[1776543715292,38.78,75745.6,0.0,-0.77488,0.0001,22.20357]
[1776543720636,38.78,75743.2,0.0,-0.77513,0.0001,22.18858]
[1776543721410,38.78,75743.2,0.0,-0.77513,0.0001,22.18858]
[1776543721452,38.78,75743.2,0.0,-0.77513,0.0001,22.18858]
[1776543725415,38.78,75740.22,0.0,-0.77545,0.0001,22.17015]
[1776543725447,38.78,75740.22,0.0,-0.77545,0.0001,22.17015]
[1776543725671,38.78,75735.62,0.0,-0.77593,0.0001,22.14187]
[1776543726982,38.78,75735.44,0.0,-0.77595,0.0001,22.14076]
[1776543727197,38.78,75735.44,0.0,-0.77595,0.0001,22.14076]
[1776543727685,38.78,75734.58,0.0,-0.77604,0.0001,22.1355]
[1776543732720,38.78,75731.52,0.0,-0.77635,0.0001,22.11691]
[1776543738762,38.78,75729.26,0.0,-0.77659,0.0001,22.10287]
[1776543740164,38.78,75729.26,0.0,-0.77659,0.0001,22.10287]
[1776543740191,38.78,75729.26,0.0,-0.77659,0.0001,22.10287]
[1776543740776,38.78,75718.72,0.0,-0.77768,0.0001,22.03795]
[1776543744325,38.78,75715.94,0.0,-0.77797,0.0001,22.02087]
[1776543744442,38.78,75715.94,0.0,-0.77797,0.0001,22.02087]
[1776543744538,38.78,75715.63,0.0,-0.77801,0.0001,22.01892]
[1776543744958,38.78,75715.63,0.0,-0.77801,0.0001,22.01892]
[1776543745195,38.78,75715.63,0.0,-0.77801,0.0001,22.01892]
[1776543754874,38.78,75714.34,0.0,-0.77817,0.0001,22.00721]
[1776543757894,38.78,75706.01,0.0,-0.77903,0.0001,21.95576]
[1776543760958,38.78,75705.83,0.0,-0.77905,0.0001,21.95471]
[1776543761199,38.78,75705.83,0.0,-0.77905,0.0001,21.95471]
[1776543765242,38.78,75703.63,0.0,-0.77927,0.0001,21.94125]
[1776543765447,38.78,75703.63,0.0,-0.77927,0.0001,21.94125]
[1776543765549,38.78,75703.63,0.0,-0.77927,0.0001,21.94128]
[1776543770986,38.78,75703.71,0.0,-0.77926,0.0001,21.94199]
[1776543774411,38.78,75703.71,0.0,-0.77926,0.0001,21.94199]
[1776543774449,38.78,75703.71,0.0,-0.77926,0.0001,21.94199]
[1776543780795,38.78,75703.42,0.0,-0.77929,0.0001,21.94037]
[1776543780944,38.78,75703.42,0.0,-0.77929,0.0001,21.94037]
[1776543781657,38.78,75703.42,0.0,-0.77929,0.0001,21.94037]
[1776543781698,38.78,75703.42,0.0,-0.77929,0.0001,21.94037]
[1776543781706,38.78,75703.47,0.0,-0.77928,0.0001,21.94073]
[1776543787597,38.78,75702.44,0.0,-0.77939,0.0001,21.9345]
[1776543787689,38.78,75702.44,0.0,-0.77939,0.0001,21.9345]
[1776543792852,38.78,75698.67,0.0,-0.77977,0.0001,21.91144]
[1776543792945,38.78,75698.67,0.0,-0.77977,0.0001,21.91144]
[1776543794369,38.78,75698.05,0.0,-0.77983,0.0001,21.90767]
[1776543794449,38.78,75698.05,0.0,-0.77983,0.0001,21.90767]
[1776543794541,38.78,75697.52,0.0,-0.77989,0.0001,21.90446]
[1776543800189,38.79,75705.63,0.0,-0.77904,0.0001,21.95497]
[1776543800940,38.79,75705.63,0.0,-0.77904,0.0001,21.95497]
[1776543805791,38.79,75705.01,0.0,-0.77911,0.0001,21.95117]
[1776543806226,38.79,75705.01,0.0,-0.77911,0.0001,21.95117]
[1776543806437,38.79,75705.01,0.0,-0.77911,0.0001,21.95117]
[1776543806538,38.79,75706.01,0.0,-0.779,0.0001,21.9574]
[1776543812273,38.79,75707.9,0.0,-0.77883,0.0001,21.96562]
[1776543817308,38.79,75707.98,0.0,-0.77882,0.0001,21.96629]
[1776543822343,38.79,75707.93,0.0,-0.77882,0.0001,21.96618]
[1776543829397,38.79,75701.11,0.0,-0.77952,0.0001,21.92435]
[1776543837453,38.79,75702.28,0.0,-0.77939,0.0001,21.93191]
[1776543839467,38.79,75708.64,0.0,-0.77873,0.0001,21.97128]
[1776543844502,38.79,75708.81,0.0,-0.77871,0.0001,21.97246]
[1776543849537,38.79,75710.78,0.0,-0.77851,0.0001,21.98476]
[1776543850544,38.79,75720.01,0.0,-0.77755,0.0001,22.04167]
[1776543851551,38.79,75722.87,0.0,-0.77725,0.0001,22.05935]
[1776543856586,38.79,75724.24,0.0,-0.7771,0.0001,22.06804]
[1776543861621,38.79,75724.23,0.0,-0.7771,0.0001,22.06814]
[1776543866656,38.79,75724.46,0.0,-0.77707,0.0001,22.0697]
[1776543868669,38.79,75717.32,0.0,-0.77782,0.0001,22.02577]
[1776543870683,38.79,75721.49,0.0,-0.77738,0.0001,22.05161]
[1776543876726,38.79,75721.75,0.0,-0.77738,0.0001,22.04947]
[1776543885790,38.79,75722.92,0.0,-0.77727,0.0001,22.05616]
[1776543890827,38.79,75723.76,0.0,-0.77719,0.0001,22.061]
[1776543895864,38.79,75726.71,0.0,-0.77688,0.0001,22.07887]
[1776543900897,38.79,75726.0,0.0,-0.77696,0.0001,22.07452]
[1776543906939,38.79,75724.33,0.0,-0.77713,0.0001,22.06429]
[1776543912980,38.79,75723.37,0.0,-0.77723,0.0001,22.05825]
[1776543918016,38.79,75720.78,0.0,-0.7775,0.0001,22.04214]
[1776543923051,38.79,75720.62,0.0,-0.77752,0.0001,22.04109]
[1776543931110,38.79,75720.73,0.0,-0.77753,0.0001,22.03821]
[1776543936146,38.79,75720.81,0.0,-0.77753,0.0001,22.03877]
[1776543941182,38.79,75721.67,0.0,-0.77743,0.0001,22.04416]
[1776543943199,38.79,75728.42,0.0,-0.77673,0.0001,22.08582]
[1776543949241,38.79,75730.71,0.0,-0.77649,0.0001,22.09985]
[1776543956290,38.79,75731.99,0.0,-0.77636,0.0001,22.10769]
[1776543962332,38.79,75731.92,0.0,-0.77637,0.0001,22.10708]
[1776543967367,38.79,75732.28,0.0,-0.77634,0.0001,22.109]
[1776543973409,38.79,75728.33,0.0,-0.77675,0.0001,22.08455]
[1776543978444,38.79,75725.71,0.0,-0.77703,0.0001,22.06842]
[1776543983480,38.79,75725.76,0.0,-0.77702,0.0001,22.06883]
[1776543988516,38.79,75731.87,0.0,-0.77638,0.0001,22.10649]
[1776543993551,38.79,75732.45,0.0,-0.77635,0.0001,22.10629]
[1776543999593,38.79,75731.6,0.0,-0.77644,0.0001,22.1008]
[1776544004627,38.78,75730.66,0.0,-0.77654,0.0001,22.09477]
[1776544009663,38.78,75731.49,0.0,-0.77646,0.0001,22.0996]
[1776544014698,38.78,75731.47,0.0,-0.77647,0.0001,22.09917]
[1776544019733,38.78,75731.16,0.0,-0.77651,0.0001,22.09691]
[1776544024768,38.78,75733.03,0.0,-0.77632,0.0001,22.10783]
[1776544025775,38.78,75738.25,0.0,-0.77578,0.0001,22.13979]
[1776544026782,38.78,75755.8,0.0,-0.77395,0.0001,22.24745]
[1776544027789,38.78,75756.33,0.0,-0.77389,0.0001,22.25059]
[1776544032824,38.78,75755.47,0.0,-0.77399,0.0001,22.24479]
[1776544038866,38.78,75755.61,0.0,-0.77399,0.0001,22.24503]
[1776544043901,38.77,75755.92,0.0,-0.77397,0.0001,22.24641]
[1776544045915,38.77,75750.72,0.0,-0.77451,0.0001,22.21433]
[1776544050950,38.77,75752.5,0.0,-0.77434,0.0001,22.22469]
[1776544051219,38.77,75752.5,0.0,-0.77434,0.0001,22.22469]
[1776544051440,38.77,75752.5,0.0,-0.77434,0.0001,22.22469]
[1776544051957,38.77,75752.39,0.0,-0.77437,0.0001,22.22036]
[1776544056992,38.77,75751.93,0.0,-0.77443,0.0001,22.21698]
[1776544062029,38.77,75751.86,0.0,-0.77445,0.0001,22.21605]
[1776544068071,38.77,75751.42,0.0,-0.77451,0.0001,22.21276]
[1776544074113,38.77,75751.21,0.0,-0.77454,0.0001,22.21088]
[1776544080155,38.76,75751.28,0.0,-0.77454,0.0001,22.21093]
[1776544085222,38.76,75751.35,0.0,-0.77453,0.0001,22.21122]
[1776544092239,38.76,75749.91,0.0,-0.7747,0.0001,22.20164]
[1776544098284,38.76,75750.36,0.0,-0.77466,0.0001,22.20407]
[1776544103317,38.76,75750.36,0.0,-0.77466,0.0001,22.20379]
[1776544109359,38.76,75750.29,0.0,-0.77467,0.0001,22.20303]
[1776544114394,38.76,75750.47,0.0,-0.77468,0.0001,22.20034]
[1776544122450,38.76,75750.2,0.0,-0.77472,0.0001,22.19829]
[1776544131513,38.76,75750.22,0.0,-0.77473,0.0001,22.19798]
[1776544138562,38.75,75750.61,0.0,-0.77469,0.0001,22.20001]
[1776544143597,38.75,75751.1,0.0,-0.77464,0.0001,22.20277]
[1776544149639,38.75,75750.62,0.0,-0.7747,0.0001,22.19956]
[1776544154674,38.75,75750.86,0.0,-0.77468,0.0001,22.20084]
[1776544161723,38.75,75751.03,0.0,-0.77466,0.0001,22.20161]
[1776544166758,38.75,75744.81,0.0,-0.77532,0.0001,22.16327]
[1776544171793,38.75,75745.8,0.0,-0.77524,0.0001,22.16581]
[1776544182870,38.75,75745.8,0.0,-0.77524,0.0001,22.16579]
[1776544192940,38.75,75745.21,0.0,-0.7753,0.0001,22.16211]
[1776544194070,38.75,75745.21,0.0,-0.7753,0.0001,22.16211]
[1776544194203,38.75,75745.21,0.0,-0.7753,0.0001,22.16211]
[1776544194954,38.75,75745.17,0.0,-0.77531,0.0001,22.16187]
[1776544200995,38.75,75749.02,0.0,-0.7749,0.0001,22.18554]
[1776544206031,38.75,75750.91,0.0,-0.77471,0.0001,22.19704]
[1776544208045,38.75,75758.27,0.0,-0.77394,0.0001,22.24213]
[1776544209052,38.75,75772.16,0.0,-0.77248,0.00011,22.32707]
[1776544210059,38.75,75771.75,0.0,-0.77252,0.00011,22.3244]
[1776544215094,38.75,75772.41,0.0,-0.77246,0.00011,22.32823]
[1776544223150,38.75,75772.46,0.0,-0.77246,0.00011,22.32828]
[1776544230199,38.75,75781.54,0.0,-0.7715,0.00011,22.38362]
[1776544232538,38.75,75781.64,0.0,-0.7715,0.00011,22.38125]
[1776544235721,38.75,75781.64,0.0,-0.77149,0.00011,22.38223]
[1776544235942,38.75,75781.64,0.0,-0.77149,0.00011,22.38223]
[1776544236007,38.76,75781.26,0.0,-0.7715,0.00011,22.38139]
[1776544236447,38.76,75781.26,0.0,-0.7715,0.00011,22.38139]
[1776544240443,38.76,75781.19,0.0,-0.7715,0.00011,22.38147]
[1776544245166,38.77,75777.37,0.0,-0.77186,0.00011,22.36039]
[1776544245202,38.77,75777.37,0.0,-0.77186,0.00011,22.36039]
[1776544245205,38.77,75777.81,0.0,-0.77181,0.00011,22.36332]
[1776544245909,38.77,75777.81,0.0,-0.77181,0.00011,22.36332]
[1776544245939,38.77,75777.81,0.0,-0.77181,0.00011,22.36332]
[1776544251346,38.77,75777.8,0.0,-0.77178,0.00011,22.36482]
[1776544257102,38.77,75776.02,0.0,-0.77196,0.00011,22.35453]
[1776544257198,38.77,75776.02,0.0,-0.77196,0.00011,22.35453]
[1776544257157,38.77,75776.02,0.0,-0.77196,0.00011,22.35475]
[1776544257581,38.77,75776.02,0.0,-0.77196,0.00011,22.35475]
[1776544257697,38.77,75776.02,0.0,-0.77196,0.00011,22.35475]
[1776544263430,38.78,75776.39,0.0,-0.7719,0.00011,22.35779]
[1776544266580,38.78,75773.1,0.0,-0.77225,0.00011,22.33782]
[1776544266693,38.78,75773.1,0.0,-0.77225,0.00011,22.33782]
[1776544266791,38.78,75773.14,0.0,-0.77224,0.00011,22.33833]
[1776544267450,38.78,75773.14,0.0,-0.77224,0.00011,22.33833]
[1776544267689,38.78,75773.14,0.0,-0.77224,0.00011,22.33833]
[1776544273162,38.78,75772.91,0.0,-0.77225,0.00011,22.33761]
[1776544273203,38.78,75772.91,0.0,-0.77225,0.00011,22.33761]
[1776544278293,38.78,75772.78,0.0,-0.77225,0.00011,22.33762]
[1776544278444,38.78,75772.78,0.0,-0.77225,0.00011,22.33762]
[1776544278540,38.78,75772.46,0.0,-0.77228,0.00011,22.3358]
[1776544285590,38.78,75772.09,0.0,-0.7723,0.00011,22.33449]
[1776544290955,38.78,75772.09,0.0,-0.7723,0.00011,22.33449]
[1776544291197,38.78,75772.09,0.0,-0.7723,0.00011,22.33449]
[1776544291056,38.79,75766.44,0.0,-0.77291,0.00011,22.29699]
[1776544291701,38.79,75766.44,0.0,-0.77291,0.00011,22.29699]
[1776544291936,38.79,75766.44,0.0,-0.77291,0.00011,22.29699]
[1776544298682,38.79,75767.14,0.0,-0.77283,0.00011,22.30166]
[1776544303717,38.79,75766.55,0.0,-0.77289,0.00011,22.29819]
[1776544304649,38.79,75766.55,0.0,-0.77289,0.00011,22.29819]
[1776544304695,38.79,75766.55,0.0,-0.77289,0.00011,22.29819]
[1776544304724,38.79,75766.85,0.0,-0.77286,0.00011,22.30005]
[1776544305450,38.79,75766.85,0.0,-0.77286,0.00011,22.30005]
[1776544305688,38.79,75766.85,0.0,-0.77286,0.00011,22.30005]
[1776544310766,38.79,75765.64,0.0,-0.77298,0.00011,22.29281]
[1776544315801,38.79,75763.91,0.0,-0.77316,0.00011,22.28237]
[1776544318665,38.79,75764.0,0.0,-0.77315,0.00011,22.28295]
[1776544318697,38.79,75764.0,0.0,-0.77315,0.00011,22.28295]
[1776544319059,38.79,75764.0,0.0,-0.77315,0.00011,22.28295]
[1776544319197,38.79,75764.0,0.0,-0.77315,0.00011,22.28295]
[1776544319151,38.79,75763.91,0.0,-0.77316,0.00011,22.28247]
[1776544325032,38.79,75764.05,0.0,-0.77314,0.00011,22.28348]
[1776544325193,38.79,75764.05,0.0,-0.77314,0.00011,22.28348]
[1776544329252,38.79,75763.81,0.0,-0.77316,0.00011,22.28212]
[1776544329289,38.79,75763.45,0.0,-0.7732,0.00011,22.27985]
[1776544329451,38.79,75763.45,0.0,-0.7732,0.00011,22.27985]
[1776544339972,38.79,75763.15,0.0,-0.77325,0.00011,22.27721]
[1776544345095,38.79,75762.7,0.0,-0.7733,0.00011,22.27421]
[1776544345201,38.79,75762.7,0.0,-0.7733,0.00011,22.27421]
[1776544353063,38.78,75760.66,0.0,-0.77355,0.0001,22.25729]
[1776544355818,38.78,75759.71,0.0,-0.77366,0.0001,22.25136]
[1776544355943,38.78,75759.71,0.0,-0.77366,0.0001,22.25136]
[1776544356146,38.78,75759.71,0.0,-0.77366,0.0001,22.25136]
[1776544356195,38.78,75759.71,0.0,-0.77366,0.0001,22.25136]
[1776544356293,38.78,75759.53,0.0,-0.77368,0.0001,22.2502]
[1776544362126,38.78,75760.01,0.0,-0.77363,0.0001,22.2528]
[1776544364818,38.78,75760.52,0.0,-0.77358,0.0001,22.2558]
[1776544364952,38.78,75760.52,0.0,-0.77358,0.0001,22.2558]
[1776544365304,38.78,75760.52,0.0,-0.77358,0.0001,22.2558]
[1776544364991,38.78,75760.52,0.0,-0.77358,0.0001,22.25573]
[1776544365439,38.78,75760.52,0.0,-0.77358,0.0001,22.25573]
[1776544371189,38.78,75760.44,0.0,-0.7736,0.0001,22.25477]
[1776544376224,38.78,75760.44,0.0,-0.77361,0.0001,22.25435]
[1776544377231,38.78,75765.5,0.0,-0.77308,0.00011,22.28522]
[1776544378238,38.78,75771.01,0.0,-0.7725,0.00011,22.31879]
[1776544383273,38.78,75771.39,0.0,-0.77247,0.00011,22.32042]
[1776544387537,38.77,75770.48,0.0,-0.77258,0.00011,22.31433]
[1776544387700,38.77,75770.48,0.0,-0.77258,0.00011,22.31433]
[1776544388044,38.77,75770.48,0.0,-0.77258,0.00011,22.31433]
[1776544388197,38.77,75770.48,0.0,-0.77258,0.00011,22.31433]
[1776544388308,38.77,75770.3,0.0,-0.7726,0.00011,22.3131]
[1776544393345,38.77,75770.81,0.0,-0.77256,0.00011,22.31562]
[1776544399387,38.77,75771.14,0.0,-0.77253,0.00011,22.31694]
[1776544401327,38.77,75771.14,0.0,-0.77253,0.00011,22.31694]
[1776544401445,38.77,75770.48,0.0,-0.77261,0.00011,22.31279]
[1776544402015,38.77,75770.48,0.0,-0.77261,0.00011,22.31279]
[1776544402190,38.77,75770.48,0.0,-0.77261,0.00011,22.31279]
[1776544402291,38.77,75770.48,0.0,-0.77261,0.00011,22.31257]
[1776544407443,38.77,75769.11,0.0,-0.77276,0.00011,22.30366]
[1776544410670,38.77,75766.56,0.0,-0.77304,0.00011,22.28779]
[1776544410705,38.77,75766.56,0.0,-0.77304,0.00011,22.28779]
[1776544411114,38.77,75766.56,0.0,-0.77304,0.00011,22.28779]
[1776544411197,38.77,75766.56,0.0,-0.77304,0.00011,22.28779]
[1776544411210,38.77,75766.29,0.0,-0.77309,0.00011,22.28251]
[1776544417513,38.77,75763.87,0.0,-0.77335,0.00011,22.26715]
[1776544422401,38.76,75761.64,0.0,-0.77359,0.00011,22.2532]
[1776544422442,38.76,75761.64,0.0,-0.77359,0.00011,22.2532]
[1776544422848,38.76,75761.64,0.0,-0.77359,0.00011,22.2532]
[1776544422944,38.76,75761.64,0.0,-0.77359,0.00011,22.2532]
[1776544423040,38.76,75761.05,0.0,-0.77366,0.0001,22.24953]
[1776544429598,38.76,75760.87,0.0,-0.77368,0.0001,22.24802]
[1776544432766,38.76,75761.39,0.0,-0.77363,0.00011,22.25109]
[1776544432950,38.76,75761.39,0.0,-0.77363,0.00011,22.25109]
[1776544433171,38.76,75761.39,0.0,-0.77363,0.00011,22.25109]
[1776544433210,38.76,75761.39,0.0,-0.77363,0.00011,22.25109]
[1776544433273,38.76,75761.26,0.0,-0.77365,0.00011,22.25023]
[1776544438665,38.76,75760.57,0.0,-0.77372,0.0001,22.24562]
[1776544439985,38.76,75760.57,0.0,-0.77372,0.0001,22.24562]
[1776544440197,38.76,75760.57,0.0,-0.77372,0.0001,22.24562]
[1776544440306,38.76,75760.57,0.0,-0.77372,0.0001,22.24562]
[1776544440407,38.76,75760.2,0.0,-0.77376,0.0001,22.2433]
[1776544440448,38.76,75760.2,0.0,-0.77376,0.0001,22.2433]
[1776544445718,38.76,75760.58,0.0,-0.77373,0.0001,22.24527]
[1776544452770,38.76,75760.06,0.0,-0.77379,0.0001,22.24166]
[1776544457805,38.76,75760.2,0.0,-0.77378,0.0001,22.24221]
[1776544465861,38.76,75766.46,0.0,-0.77314,0.00011,22.27998]
[1776544466868,38.76,75773.8,0.0,-0.77237,0.00011,22.32478]
[1776544467720,38.76,75773.8,0.0,-0.77237,0.00011,22.32478]
[1776544467944,38.76,75773.8,0.0,-0.77237,0.00011,22.32478]
[1776544468040,38.76,75773.67,0.0,-0.77238,0.00011,22.32385]
[1776544468699,38.76,75773.67,0.0,-0.77238,0.00011,22.32385]
[1776544473917,38.75,75774.11,0.0,-0.77237,0.00011,22.32223]
[1776544478481,38.75,75774.03,0.0,-0.77239,0.00011,22.3213]
[1776544478696,38.75,75774.03,0.0,-0.77239,0.00011,22.3213]
[1776544479046,38.75,75774.03,0.0,-0.77239,0.00011,22.3213]
[1776544479208,38.75,75774.03,0.0,-0.77239,0.00011,22.3213]
[1776544479250,38.75,75774.03,0.0,-0.77239,0.00011,22.32119]
[1776544484994,38.75,75774.03,0.0,-0.7724,0.00011,22.32064]
[1776544491046,38.75,75773.78,0.0,-0.77243,0.00011,22.31877]
[1776544492054,38.75,75768.93,0.0,-0.77294,0.00011,22.28911]
[1776544492926,38.75,75768.93,0.0,-0.77294,0.00011,22.28911]
[1776544492937,38.75,75768.93,0.0,-0.77294,0.00011,22.28911]
[1776544493163,38.75,75766.96,0.0,-0.77315,0.00011,22.27708]
[1776544493613,38.75,75766.96,0.0,-0.77315,0.00011,22.27708]
[1776544493706,38.75,75766.96,0.0,-0.77315,0.00011,22.27708]
[1776544500110,38.75,75766.82,0.0,-0.77316,0.00011,22.27642]
[1776544505145,38.75,75768.53,0.0,-0.77299,0.00011,22.2866]
[1776544510180,38.75,75769.14,0.0,-0.77293,0.00011,22.28999]
[1776544513114,38.75,75769.59,0.0,-0.77288,0.00011,22.29269]
[1776544513195,38.75,75769.59,0.0,-0.77288,0.00011,22.29269]
[1776544513201,38.75,75769.8,0.0,-0.77286,0.00011,22.29395]
[1776544513849,38.75,75769.8,0.0,-0.77286,0.00011,22.29395]
[1776544513952,38.75,75769.8,0.0,-0.77286,0.00011,22.29395]
[1776544519096,38.75,75774.0,0.0,-0.77242,0.00011,22.31935]
[1776544519201,38.75,75774.0,0.0,-0.77242,0.00011,22.31935]
[1776544520762,38.75,75773.91,0.0,-0.77243,0.00011,22.31887]
[1776544520944,38.75,75773.91,0.0,-0.77243,0.00011,22.31887]
[1776544521257,38.75,75775.05,0.0,-0.77231,0.00011,22.32587]
[1776544522789,38.75,75777.21,0.0,-0.77208,0.00011,22.3391]
[1776544522952,38.75,75777.21,0.0,-0.77208,0.00011,22.3391]
[1776544528306,38.75,75780.58,0.0,-0.77173,0.00011,22.35966]
[1776544531323,38.75,75779.36,0.0,-0.77186,0.00011,22.35219]
[1776544531445,38.75,75779.36,0.0,-0.77186,0.00011,22.35219]
[1776544531485,38.75,75778.99,0.0,-0.77192,0.00011,22.3464]
[1776544532455,38.75,75778.99,0.0,-0.77192,0.00011,22.3464]
[1776544532700,38.75,75777.06,0.0,-0.77212,0.00011,22.33461]
[1776544537255,38.75,75781.02,0.0,-0.77171,0.00011,22.35877]
[1776544537454,38.75,75781.02,0.0,-0.77171,0.00011,22.35877]
[1776544537665,38.75,75783.42,0.0,-0.77144,0.00011,22.37396]
[1776544537693,38.75,75783.42,0.0,-0.77144,0.00011,22.37396]
[1776544538375,38.75,75782.55,0.0,-0.77153,0.00011,22.36918]
[1776544542404,38.76,75786.95,0.0,-0.77102,0.00011,22.39807]
[1776544543571,38.76,75790.15,0.0,-0.77068,0.00011,22.41805]
[1776544543690,38.76,75790.15,0.0,-0.77068,0.00011,22.41805]
[1776544550460,38.77,75788.4,0.0,-0.7708,0.00011,22.41051]
[1776544551467,38.77,75776.21,0.0,-0.77208,0.00011,22.3366]
[1776544552139,38.77,75776.21,0.0,-0.77208,0.00011,22.3366]
[1776544552441,38.77,75776.21,0.0,-0.77208,0.00011,22.3366]
[1776544552474,38.77,75775.43,0.0,-0.77217,0.00011,22.33171]
[1776544553100,38.77,75775.43,0.0,-0.77217,0.00011,22.33171]
[1776544553198,38.77,75775.43,0.0,-0.77217,0.00011,22.33171]
[1776544553481,38.77,75775.31,0.0,-0.77218,0.00011,22.33094]
[1776544558523,38.77,75778.66,0.0,-0.77183,0.00011,22.3512]
[1776544561117,38.77,75778.54,0.0,-0.77185,0.00011,22.35036]
[1776544561195,38.77,75778.54,0.0,-0.77185,0.00011,22.35036]
[1776544566579,38.77,75777.68,0.0,-0.77194,0.00011,22.3448]
[1776544574401,38.77,75777.6,0.0,-0.77195,0.00011,22.34412]
[1776544575890,38.76,75775.59,0.0,-0.77217,0.00011,22.3316]
[1776544575938,38.76,75775.59,0.0,-0.77217,0.00011,22.3316]
[1776544576457,38.76,75775.59,0.0,-0.77217,0.00011,22.3316]
[1776544576540,38.76,75775.25,0.0,-0.77221,0.00011,22.32948]
[1776544583699,38.76,75772.5,0.0,-0.7725,0.00011,22.31244]
[1776544586646,38.76,75776.53,0.0,-0.77208,0.00011,22.33697]
[1776544586691,38.76,75776.53,0.0,-0.77208,0.00011,22.33697]
[1776544592343,38.76,75777.43,0.0,-0.77199,0.00011,22.34233]
[1776544592447,38.76,75777.43,0.0,-0.77199,0.00011,22.34233]
[1776544592888,38.76,75777.39,0.0,-0.77202,0.00011,22.33827]
[1776544592943,38.76,75777.39,0.0,-0.77202,0.00011,22.33827]
[1776544592981,38.76,75777.39,0.0,-0.77202,0.00011,22.33819]
[1776544598807,38.76,75777.49,0.0,-0.77202,0.00011,22.33837]
[1776544609885,38.76,75769.48,0.0,-0.77288,0.00011,22.28858]
[1776544610892,38.76,75759.33,0.0,-0.77395,0.0001,22.2263]
[1776544611889,38.76,75759.33,0.0,-0.77395,0.0001,22.2263]
[1776544611938,38.76,75759.33,0.0,-0.77395,0.0001,22.2263]
[1776544611974,38.76,75759.38,0.0,-0.77394,0.0001,22.22654]
[1776544618681,38.76,75759.7,0.0,-0.77391,0.0001,22.22813]
[1776544618948,38.76,75759.7,0.0,-0.77391,0.0001,22.22813]
[1776544621970,38.76,75748.06,0.0,-0.77514,0.0001,22.15639]
[1776544622977,38.76,75734.72,0.0,-0.77654,0.0001,22.07427]
[1776544623985,38.76,75734.65,0.0,-0.77655,0.0001,22.07382]
[1776544625561,38.76,75734.65,0.0,-0.77655,0.0001,22.07382]
[1776544625701,38.76,75733.65,0.0,-0.77665,0.0001,22.06765]
[1776544627120,38.76,75733.26,0.0,-0.77669,0.0001,22.06524]
[1776544627191,38.76,75733.26,0.0,-0.77669,0.0001,22.06524]
[1776544627221,38.76,75733.26,0.0,-0.77669,0.0001,22.06522]
[1776544633049,38.75,75733.46,0.0,-0.77667,0.0001,22.06636]
[1776544638087,38.75,75736.79,0.0,-0.77633,0.0001,22.08671]
[1776544639058,38.75,75736.79,0.0,-0.77633,0.0001,22.08671]
[1776544639198,38.75,75736.79,0.0,-0.77633,0.0001,22.08671]
[1776544647149,38.75,75736.26,0.0,-0.77639,0.0001,22.08299]
[1776544650606,38.75,75739.94,0.0,-0.77601,0.0001,22.10552]
[1776544650694,38.75,75741.36,0.0,-0.77586,0.0001,22.11417]
[1776544653219,38.75,75741.1,0.0,-0.77592,0.0001,22.10884]
[1776544653437,38.75,75741.1,0.0,-0.77592,0.0001,22.10884]
[1776544653459,38.75,75741.4,0.0,-0.77589,0.0001,22.11059]
[1776544658415,38.75,75741.43,0.0,-0.77589,0.0001,22.11041]
[1776544658448,38.75,75741.43,0.0,-0.77589,0.0001,22.11041]
[1776544664269,38.75,75741.43,0.0,-0.7759,0.0001,22.10972]
[1776544669429,38.75,75741.43,0.0,-0.7759,0.0001,22.10972]
[1776544669437,38.75,75741.43,0.0,-0.7759,0.0001,22.10972]
[1776544671547,38.75,75741.43,0.0,-0.77591,0.0001,22.10922]
[1776544671648,38.75,75741.45,0.0,-0.77591,0.0001,22.10914]
[1776544671694,38.75,75741.45,0.0,-0.77591,0.0001,22.10914]
[1776544677360,38.74,75740.63,0.0,-0.77601,0.0001,22.10347]
[1776544682395,38.74,75740.91,0.0,-0.77599,0.0001,22.10469]
[1776544686431,38.74,75751.07,0.0,-0.77493,0.0001,22.16682]
[1776544687154,38.74,75751.07,0.0,-0.77493,0.0001,22.16682]
[1776544687194,38.74,75751.07,0.0,-0.77493,0.0001,22.16682]
[1776544687429,38.74,75753.28,0.0,-0.7747,0.0001,22.18033]
[1776544693698,38.74,75753.61,0.0,-0.77467,0.0001,22.18205]
[1776544693937,38.74,75753.61,0.0,-0.77467,0.0001,22.18205]
[1776544694038,38.74,75753.61,0.0,-0.77467,0.0001,22.18183]
[1776544702536,38.74,75753.39,0.0,-0.77471,0.0001,22.1799]
[1776544705868,38.74,75753.24,0.0,-0.77473,0.0001,22.17884]
[1776544705939,38.74,75753.24,0.0,-0.77473,0.0001,22.17884]
[1776544711599,38.74,75751.78,0.0,-0.77491,0.0001,22.16594]
[1776544724697,38.74,75751.71,0.0,-0.77493,0.0001,22.16484]
[1776544731291,38.74,75751.71,0.0,-0.77493,0.0001,22.16484]
[1776544731440,38.74,75751.71,0.0,-0.77493,0.0001,22.16484]
[1776544734175,38.73,75755.31,0.0,-0.77456,0.0001,22.18652]
[1776544734196,38.73,75755.31,0.0,-0.77456,0.0001,22.18652]
[1776544734276,38.73,75755.39,0.0,-0.77455,0.0001,22.18687]
[1776544740810,38.73,75756.49,0.0,-0.77445,0.0001,22.19311]
[1776544742252,38.73,75756.49,0.0,-0.77445,0.0001,22.19311]
[1776544742443,38.73,75756.49,0.0,-0.77445,0.0001,22.19311]
[1776544748079,38.73,75762.37,0.0,-0.77384,0.00011,22.22857]
[1776544754909,38.73,75760.85,0.0,-0.77401,0.00011,22.21853]
[1776544759428,38.73,75760.85,0.0,-0.77401,0.00011,22.21853]
[1776544759442,38.73,75760.85,0.0,-0.77401,0.00011,22.21853]
[1776544759944,38.73,75749.07,0.0,-0.77526,0.0001,22.14576]
[1776544760951,38.73,75743.99,0.0,-0.77579,0.0001,22.11439]
[1776544762625,38.73,75743.99,0.0,-0.77579,0.0001,22.11439]
[1776544762696,38.73,75743.99,0.0,-0.77579,0.0001,22.11439]
[1776544762673,38.73,75742.88,0.0,-0.77591,0.0001,22.10745]
[1776544764136,38.73,75741.79,0.0,-0.77603,0.0001,22.10064]
[1776544764188,38.73,75741.79,0.0,-0.77603,0.0001,22.10064]
[1776544765986,38.73,75747.43,0.0,-0.77544,0.0001,22.13533]
[1776544771021,38.73,75747.77,0.0,-0.77543,0.0001,22.13369]
[1776544773624,38.73,75747.77,0.0,-0.77543,0.0001,22.13369]
[1776544776852,38.73,75750.31,0.0,-0.77517,0.0001,22.14906]
[1776544776941,38.73,75750.31,0.0,-0.77517,0.0001,22.14906]
[1776544777063,38.72,75750.99,0.0,-0.7751,0.0001,22.15318]
[1776544783105,38.72,75748.89,0.0,-0.77532,0.0001,22.1399]
[1776544788140,38.72,75749.33,0.0,-0.77527,0.0001,22.14265]
[1776544794182,38.72,75750.83,0.0,-0.77512,0.0001,22.15195]
[1776544795189,38.72,75770.16,0.0,-0.77309,0.00011,22.27044]
[1776544796196,38.72,75779.04,0.0,-0.77215,0.00011,22.32465]
[1776544799217,38.72,75785.2,0.0,-0.77151,0.00011,22.36188]
[1776544800733,38.72,75785.2,0.0,-0.77151,0.00011,22.36188]
[1776544803085,38.72,75789.13,0.0,-0.77109,0.00011,22.38588]
[1776544806422,38.73,75791.99,0.0,-0.77077,0.00011,22.40455]
[1776544806441,38.73,75791.99,0.0,-0.77077,0.00011,22.40455]
[1776544806691,38.73,75791.99,0.0,-0.77077,0.00011,22.40455]
[1776544806767,38.73,75791.6,0.0,-0.7708,0.00011,22.40259]
[1776544812493,38.73,75788.75,0.0,-0.77108,0.00011,22.3863]
[1776544812728,38.73,75788.75,0.0,-0.77108,0.00011,22.3863]
[1776544813329,38.73,75783.51,0.0,-0.77163,0.00011,22.35477]
[1776544815966,38.73,75781.93,0.0,-0.77179,0.00011,22.34566]
[1776544816194,38.73,75781.93,0.0,-0.77179,0.00011,22.34566]
[1776544816350,38.73,75781.13,0.0,-0.77187,0.00011,22.34105]
[1776544819898,38.74,75779.5,0.0,-0.77203,0.00011,22.3315]
[1776544819942,38.74,75779.5,0.0,-0.77203,0.00011,22.3315]
[1776544825414,38.74,75780.54,0.0,-0.77191,0.00011,22.33825]
[1776544827299,38.74,75780.47,0.0,-0.77192,0.00011,22.33771]
[1776544827438,38.74,75780.47,0.0,-0.77192,0.00011,22.33771]
[1776544833470,38.73,75779.29,0.0,-0.77209,0.00011,22.32625]
[1776544838559,38.73,75782.29,0.0,-0.77177,0.00011,22.34442]
[1776544838696,38.73,75782.29,0.0,-0.77177,0.00011,22.34442]
[1776544838836,38.73,75783.55,0.0,-0.77164,0.00011,22.35206]
[1776544838940,38.73,75783.55,0.0,-0.77164,0.00011,22.35206]
[1776544839512,38.73,75785.0,0.0,-0.77149,0.00011,22.36084]
[1776544844548,38.73,75784.84,0.0,-0.77151,0.00011,22.35951]
[1776544845555,38.73,75795.93,0.0,-0.77033,0.00011,22.42763]
[1776544846562,38.74,75796.39,0.0,-0.77027,0.00011,22.43085]
[1776544848396,38.74,75796.42,0.0,-0.77026,0.00011,22.43144]
[1776544849063,38.74,75796.46,0.0,-0.77025,0.00011,22.43209]
[1776544854618,38.74,75797.41,0.0,-0.7701,0.00011,22.44026]
[1776544855882,38.75,75797.18,0.0,-0.77012,0.00011,22.43925]
[1776544855939,38.75,75797.18,0.0,-0.77012,0.00011,22.43925]
[1776544856586,38.75,75797.18,0.0,-0.77012,0.00011,22.43925]
[1776544856699,38.75,75797.18,0.0,-0.77012,0.00011,22.43925]
[1776544856800,38.75,75797.24,0.0,-0.77011,0.00011,22.44]
[1776544862676,38.75,75797.36,0.0,-0.77005,0.00011,22.44307]
[1776544863683,38.76,75791.47,0.0,-0.77067,0.00011,22.4076]
[1776544866769,38.76,75791.52,0.0,-0.77065,0.00011,22.40888]
[1776544866937,38.76,75791.43,0.0,-0.77065,0.00011,22.40887]
[1776544873753,38.77,75789.03,0.0,-0.77084,0.00011,22.39775]
[1776544874204,38.77,75789.03,0.0,-0.77084,0.00011,22.39775]
[1776544874436,38.77,75789.03,0.0,-0.77084,0.00011,22.39775]
[1776544875272,38.77,75789.03,0.0,-0.77083,0.00011,22.39821]
[1776544875438,38.77,75789.03,0.0,-0.77083,0.00011,22.39821]
[1776544875539,38.77,75789.03,0.0,-0.77082,0.00011,22.39866]
[1776544880550,38.78,75789.27,0.0,-0.77076,0.00011,22.40192]
[1776544885837,38.79,75790.3,0.0,-0.7706,0.00011,22.41088]
[1776544890247,38.79,75790.54,0.0,-0.77055,0.00011,22.41411]
[1776544890441,38.79,75790.54,0.0,-0.77055,0.00011,22.41411]
[1776544896914,38.8,75790.38,0.0,-0.77053,0.00011,22.41242]
[1776544899935,38.8,75798.27,0.0,-0.76968,0.00011,22.46158]
[1776544900942,38.81,75803.46,0.0,-0.76912,0.00011,22.49353]
[1776544902956,38.81,75807.59,0.0,-0.76866,0.00011,22.51953]
[1776544904143,38.81,75807.59,0.0,-0.76866,0.00011,22.51953]
[1776544904200,38.81,75807.59,0.0,-0.76866,0.00011,22.51953]
[1776544904805,38.81,75807.59,0.0,-0.76866,0.00011,22.51953]
[1776544904944,38.81,75806.87,0.0,-0.76872,0.00011,22.51605]
[1776544905043,38.81,75807.33,0.0,-0.76867,0.00011,22.51927]
[1776544911012,38.82,75809.08,0.0,-0.76844,0.00011,22.53236]
[1776544915097,38.82,75808.66,0.0,-0.76846,0.00011,22.531]
[1776544915194,38.82,75808.66,0.0,-0.76846,0.00011,22.531]
[1776544925113,38.84,75807.69,0.0,-0.76849,0.00011,22.52925]
[1776544928545,38.84,75807.62,0.0,-0.76848,0.00011,22.52952]
[1776544928696,38.84,75807.62,0.0,-0.76848,0.00011,22.52952]
[1776544929681,38.84,75807.59,0.0,-0.76848,0.00011,22.52968]
[1776544929783,38.84,75807.59,0.0,-0.76847,0.00011,22.53002]
[1776544929940,38.84,75807.59,0.0,-0.76847,0.00011,22.53002]
[1776544935394,38.84,75808.22,0.0,-0.76837,0.00011,22.53548]
[1776544935448,38.84,75808.22,0.0,-0.76837,0.00011,22.53548]
[1776544941225,38.85,75808.6,0.0,-0.76829,0.00011,22.53998]
[1776544945145,38.85,75809.1,0.0,-0.76822,0.00011,22.5439]
[1776544945198,38.85,75809.1,0.0,-0.76822,0.00011,22.5439]
[1776544945588,38.85,75809.1,0.0,-0.76822,0.00011,22.5439]
[1776544945695,38.85,75809.1,0.0,-0.76822,0.00011,22.5439]
[1776544945790,38.86,75809.1,0.0,-0.76822,0.00011,22.5442]
[1776544951297,38.86,75812.67,0.0,-0.76783,0.00011,22.56391]
[1776544955172,38.86,75812.77,0.0,-0.76781,0.00011,22.56528]
[1776544955199,38.86,75812.77,0.0,-0.76781,0.00011,22.56528]
[1776544960363,38.87,75812.34,0.0,-0.76783,0.00011,22.56414]
[1776544962605,38.87,75810.1,0.0,-0.76806,0.00011,22.55084]
[1776544962699,38.87,75810.1,0.0,-0.76806,0.00011,22.55084]
[1776544963339,38.87,75809.04,0.0,-0.76817,0.00011,22.54469]
[1776544963440,38.87,75809.04,0.0,-0.76817,0.00011,22.54469]
[1776544963499,38.87,75808.92,0.0,-0.76817,0.00011,22.54424]
[1776544970433,38.88,75809.24,0.0,-0.76811,0.00011,22.54805]
[1776544974461,38.88,75813.96,0.0,-0.76759,0.00011,22.57759]
[1776544975665,38.88,75813.96,0.0,-0.76759,0.00011,22.57759]
[1776544975697,38.88,75813.96,0.0,-0.76759,0.00011,22.57759]
[1776544983524,38.88,75814.09,0.0,-0.76753,0.00011,22.58039]
[1776544984705,38.88,75814.09,0.0,-0.76753,0.00011,22.58039]
[1776544984943,38.88,75814.09,0.0,-0.76753,0.00011,22.58039]
[1776544985858,38.89,75816.46,0.0,-0.76728,0.00011,22.59492]
[1776544985939,38.89,75816.46,0.0,-0.76728,0.00011,22.59492]
[1776544985906,38.89,75816.45,0.0,-0.76728,0.00011,22.59506]
[1776544992850,38.89,75817.0,0.0,-0.7672,0.00011,22.59938]
[1776544992947,38.89,75817.0,0.0,-0.7672,0.00011,22.59938]
[1776544998628,38.89,75816.53,0.0,-0.76722,0.00011,22.59812]
[1776545003166,38.9,75815.6,0.0,-0.7673,0.00011,22.5933]
[1776545003193,38.9,75815.6,0.0,-0.7673,0.00011,22.5933]
[1776545003680,38.9,75815.6,0.0,-0.7673,0.00011,22.5933]
[1776545003698,38.9,75815.6,0.0,-0.7673,0.00011,22.5933]
[1776545003756,38.9,75815.34,0.0,-0.76733,0.00011,22.59194]
[1776545009706,38.9,75813.99,0.0,-0.76745,0.00011,22.58502]
[1776545010098,38.9,75813.99,0.0,-0.76745,0.00011,22.58502]
[1776545010204,38.9,75813.99,0.0,-0.76745,0.00011,22.58502]
[1776545015747,38.9,75815.76,0.0,-0.76726,0.00011,22.59338]
[1776545016246,38.9,75815.76,0.0,-0.76726,0.00011,22.59338]
[1776545016447,38.9,75815.76,0.0,-0.76726,0.00011,22.59338]
[1776545022797,38.91,75815.78,0.0,-0.76723,0.00011,22.59487]
[1776545026066,38.91,75815.81,0.0,-0.76722,0.00011,22.59562]
[1776545026198,38.91,75815.81,0.0,-0.76722,0.00011,22.59562]
[1776545026428,38.91,75815.81,0.0,-0.76722,0.00011,22.59562]
[1776545026449,38.91,75815.81,0.0,-0.76722,0.00011,22.59562]
[1776545026526,38.91,75815.81,0.0,-0.76722,0.00011,22.59581]
[1776545031859,38.91,75818.9,0.0,-0.76687,0.00011,22.61535]
[1776545034021,38.91,75818.96,0.0,-0.76686,0.00011,22.61588]
[1776545034194,38.91,75819.84,0.0,-0.76676,0.00011,22.62135]
[1776545039885,38.92,75822.13,0.0,-0.76651,0.00011,22.63595]
[1776545039947,38.92,75822.13,0.0,-0.76651,0.00011,22.63595]
[1776545040905,38.92,75822.58,0.0,-0.76645,0.00011,22.63881]
[1776545040938,38.92,75822.58,0.0,-0.76645,0.00011,22.63881]
[1776545041039,38.92,75822.25,0.0,-0.76649,0.00011,22.63696]
[1776545042698,38.92,75822.34,0.0,-0.76648,0.00011,22.63765]
[1776545052000,38.92,75822.17,0.0,-0.76647,0.00011,22.6381]
[1776545058042,38.93,75822.7,0.0,-0.76639,0.00011,22.64217]
[1776545063077,38.93,75821.71,0.0,-0.76648,0.00011,22.63695]
[1776545063252,38.93,75821.71,0.0,-0.76648,0.00011,22.63695]
[1776545063443,38.93,75821.71,0.0,-0.76648,0.00011,22.63695]
[1776545064534,38.93,75821.71,0.0,-0.76648,0.00011,22.6371]
[1776545064699,38.93,75821.71,0.0,-0.76648,0.00011,22.6371]
[1776545064790,38.93,75821.71,0.0,-0.76648,0.00011,22.63725]
[1776545069406,38.93,75821.12,0.0,-0.76653,0.00011,22.63415]
[1776545069452,38.93,75821.12,0.0,-0.76653,0.00011,22.63415]
[1776545075161,38.93,75817.64,0.0,-0.7669,0.00011,22.61102]
[1776545080515,38.94,75817.71,0.0,-0.76688,0.00011,22.61214]
[1776545080701,38.94,75817.71,0.0,-0.76688,0.00011,22.61214]
[1776545081796,38.94,75818.27,0.0,-0.76682,0.00011,22.61568]
[1776545081942,38.94,75818.27,0.0,-0.76682,0.00011,22.61568]
[1776545081995,38.94,75818.2,0.0,-0.76682,0.00011,22.61543]
[1776545087245,38.94,75818.38,0.0,-0.76679,0.00011,22.61749]
[1776545099329,38.95,75817.71,0.0,-0.76682,0.00011,22.61537]
[1776545100574,38.95,75817.71,0.0,-0.76682,0.00011,22.61537]
[1776545100702,38.95,75817.71,0.0,-0.76682,0.00011,22.61537]
[1776545106024,38.95,75817.77,0.0,-0.7668,0.00011,22.61636]
[1776545106032,38.95,75818.96,0.0,-0.76667,0.00011,22.62383]
[1776545106199,38.95,75818.96,0.0,-0.76667,0.00011,22.62383]
[1776545108277,38.95,75823.46,0.0,-0.76619,0.00011,22.65118]
[1776545108444,38.95,75823.46,0.0,-0.76619,0.00011,22.65118]
[1776545114438,38.95,75823.71,0.0,-0.76615,0.00011,22.65352]
[1776545117138,38.95,75825.55,0.0,-0.76594,0.00011,22.66481]
[1776545117193,38.95,75825.55,0.0,-0.76594,0.00011,22.66481]
[1776545119066,38.95,75828.41,0.0,-0.76564,0.00011,22.68212]
[1776545119117,38.95,75828.73,0.0,-0.7656,0.00011,22.68415]
[1776545119192,38.95,75828.73,0.0,-0.7656,0.00011,22.68415]
[1776545121488,38.96,75838.16,0.0,-0.76459,0.00011,22.74103]
[1776545122496,38.96,75845.47,0.0,-0.76381,0.00011,22.78486]
[1776545123502,38.96,75864.6,0.0,-0.76175,0.00011,22.89921]
[1776545124509,38.96,75866.19,0.0,-0.76158,0.00011,22.90866]
[1776545126523,38.96,75860.52,0.0,-0.76219,0.00011,22.87482]
[1776545128589,38.96,75860.45,0.0,-0.7622,0.00011,22.87442]
[1776545128703,38.96,75860.45,0.0,-0.7622,0.00011,22.87442]
[1776545136593,38.96,75860.85,0.0,-0.76218,0.00011,22.8736]
[1776545141629,38.96,75862.71,0.0,-0.76197,0.00011,22.88495]
[1776545146664,38.96,75862.52,0.0,-0.76199,0.00011,22.88408]
[1776545148195,38.96,75860.64,0.0,-0.76219,0.00011,22.87292]
[1776545148446,38.96,75860.64,0.0,-0.76219,0.00011,22.87292]
[1776545151109,38.96,75860.43,0.0,-0.76221,0.00011,22.87174]
[1776545151191,38.96,75860.43,0.0,-0.76221,0.00011,22.87174]
[1776545151210,38.96,75860.43,0.0,-0.76221,0.00011,22.87189]
[1776545158748,38.96,75860.5,0.0,-0.76219,0.00011,22.87293]
[1776545159979,38.96,75860.5,0.0,-0.76219,0.00011,22.87293]
[1776545160205,38.96,75860.5,0.0,-0.76219,0.00011,22.87301]
[1776545165297,38.96,75863.18,0.0,-0.76189,0.00011,22.8894]
[1776545165446,38.96,75863.18,0.0,-0.76189,0.00011,22.8894]
[1776545165557,38.96,75863.18,0.0,-0.76189,0.00011,22.8894]
[1776545165693,38.96,75863.18,0.0,-0.76189,0.00011,22.8894]
[1776545165796,38.96,75861.77,0.0,-0.76204,0.00011,22.88107]
[1776545170108,38.96,75863.52,0.0,-0.76185,0.00011,22.89174]
[1776545170196,38.96,75860.38,0.0,-0.76218,0.00011,22.87309]
[1776545170832,38.96,75854.36,0.0,-0.76283,0.00011,22.83725]
[1776545172250,38.96,75854.13,0.0,-0.76285,0.00011,22.83601]
[1776545172441,38.96,75854.13,0.0,-0.76285,0.00011,22.83601]
[1776545172519,38.97,75854.13,0.0,-0.76285,0.00011,22.83614]
[1776545177881,38.97,75854.52,0.0,-0.7628,0.00011,22.83895]
[1776545186944,38.97,75854.32,0.0,-0.76281,0.00011,22.83812]
[1776545190132,38.97,75853.64,0.0,-0.76288,0.00011,22.83413]
[1776545190191,38.97,75853.64,0.0,-0.76288,0.00011,22.83413]
[1776545196009,38.97,75836.87,0.0,-0.76469,0.00011,22.73061]
[1776545197014,38.97,75834.2,0.0,-0.76498,0.00011,22.71475]
[1776545197598,38.97,75834.2,0.0,-0.76498,0.00011,22.71475]
[1776545197698,38.97,75834.2,0.0,-0.76498,0.00011,22.71475]
[1776545199028,38.97,75841.62,0.0,-0.76418,0.00011,22.75956]
[1776545199936,38.97,75841.62,0.0,-0.76418,0.00011,22.75956]
[1776545203056,38.97,75849.73,0.0,-0.7633,0.00011,22.8085]
[1776545203388,38.97,75849.73,0.0,-0.7633,0.00011,22.8085]
[1776545203450,38.97,75849.73,0.0,-0.7633,0.00011,22.8085]
[1776545204063,38.97,75845.72,0.0,-0.76373,0.00011,22.78459]
[1776545208090,38.97,75838.34,0.0,-0.76451,0.00011,22.74086]
[1776545213126,38.98,75835.55,0.0,-0.76479,0.00011,22.72485]
[1776545219168,38.98,75835.44,0.0,-0.76479,0.00011,22.72504]
[1776545224203,38.98,75830.68,0.0,-0.76528,0.00011,22.69719]
[1776545233267,38.98,75830.83,0.0,-0.76524,0.00011,22.69946]
[1776545238303,38.99,75831.59,0.0,-0.76515,0.00011,22.70484]
[1776545243343,38.99,75828.47,0.0,-0.76547,0.00011,22.68679]
[1776545248374,38.99,75828.55,0.0,-0.76544,0.00011,22.68797]
[1776545253409,38.99,75827.86,0.0,-0.76553,0.00011,22.68098]
[1776545259451,39.0,75828.3,0.0,-0.76547,0.00011,22.68443]
[1776545265494,39.0,75828.33,0.0,-0.76545,0.00011,22.68535]
[1776545268515,39.0,75823.77,0.0,-0.76593,0.00011,22.65835]
[1776545269522,39.0,75818.33,0.0,-0.7665,0.00011,22.62582]
[1776545274557,39.0,75815.22,0.0,-0.76682,0.00011,22.60807]
[1776545280599,39.01,75813.54,0.0,-0.76697,0.00011,22.59909]
[1776545283620,39.01,75825.11,0.0,-0.76573,0.00011,22.66914]
[1776545284627,39.01,75825.18,0.0,-0.76573,0.00011,22.66967]
[1776545289662,39.01,75823.51,0.0,-0.76589,0.00011,22.66016]
[1776545294697,39.01,75823.23,0.0,-0.76591,0.00011,22.65909]
[1776545300739,39.01,75823.93,0.0,-0.76582,0.00011,22.66398]
[1776545311816,39.02,75823.92,0.0,-0.76583,0.00011,22.66161]
[1776545316851,39.02,75825.8,0.0,-0.76562,0.00011,22.67337]
[1776545321886,39.02,75825.91,0.0,-0.7656,0.00011,22.67453]
[1776545326921,39.02,75825.86,0.0,-0.76559,0.00011,22.67471]
[1776545332592,39.02,75825.86,0.0,-0.76559,0.00011,22.67471]
[1776545332963,39.02,75816.94,0.0,-0.76653,0.00011,22.62177]
[1776545334977,39.03,75814.89,0.0,-0.76674,0.00011,22.60978]
[1776545336214,39.03,75814.89,0.0,-0.76674,0.00011,22.60978]
[1776545342158,39.03,75813.66,0.0,-0.76686,0.00011,22.60326]
[1776545342211,39.03,75813.66,0.0,-0.76686,0.00011,22.60326]
[1776545348070,39.03,75820.2,0.0,-0.76614,0.00011,22.64362]
[1776545352224,39.03,75820.65,0.0,-0.76609,0.00011,22.64667]
[1776545352461,39.03,75820.47,0.0,-0.7661,0.00011,22.6457]
[1776545352697,39.03,75820.47,0.0,-0.7661,0.00011,22.6457]
[1776545353105,39.03,75820.5,0.0,-0.7661,0.00011,22.646]
[1776545358140,39.03,75819.81,0.0,-0.76616,0.00011,22.64241]
[1776545363175,39.04,75818.73,0.0,-0.76627,0.00011,22.63651]
[1776545365188,39.04,75825.36,0.0,-0.76556,0.00011,22.6765]
[1776545369217,39.04,75840.69,0.0,-0.76392,0.00011,22.7685]
[1776545370224,39.04,75841.8,0.0,-0.7638,0.00011,22.7751]
[1776545375259,39.04,75841.85,0.0,-0.76381,0.00011,22.77229]
[1776545384322,39.04,75837.86,0.0,-0.76422,0.00011,22.74937]
[1776545389357,39.04,75835.65,0.0,-0.76444,0.00011,22.73679]
[1776545394393,39.05,75835.69,0.0,-0.76442,0.00011,22.73771]
[1776545399428,39.05,75843.86,0.0,-0.76354,0.00011,22.78715]
[1776545401442,39.05,75852.16,0.0,-0.76265,0.00011,22.83683]
[1776545406477,39.05,75856.52,0.0,-0.76218,0.00011,22.86279]
[1776545411924,39.05,75856.48,0.0,-0.76219,0.00011,22.86252]
[1776545412125,39.05,75856.48,0.0,-0.76219,0.00011,22.86252]
[1776545415467,39.05,75851.29,0.0,-0.76274,0.00011,22.83176]
[1776545415696,39.05,75851.29,0.0,-0.76274,0.00011,22.83176]
[1776545416197,39.05,75851.29,0.0,-0.76274,0.00011,22.83176]
[1776545416258,39.05,75850.18,0.0,-0.76286,0.00011,22.8252]
[1776545422058,39.05,75849.63,0.0,-0.76291,0.00011,22.82212]
[1776545422190,39.05,75849.63,0.0,-0.76291,0.00011,22.82212]
[1776545422289,39.05,75850.0,0.0,-0.76287,0.00011,22.82436]
[1776545427625,39.05,75850.45,0.0,-0.76282,0.00011,22.82722]
[1776545433667,39.05,75851.47,0.0,-0.76273,0.00011,22.82997]
[1776545441723,39.05,75851.37,0.0,-0.76274,0.00011,22.82963]
[1776545444104,39.05,75851.33,0.0,-0.76274,0.00011,22.82943]
[1776545444200,39.05,75851.33,0.0,-0.76274,0.00011,22.82943]
[1776545449779,39.05,75851.14,0.0,-0.76276,0.00011,22.82859]
[1776545456828,39.05,75851.0,0.0,-0.76277,0.00011,22.82806]
[1776545459601,39.05,75850.44,0.0,-0.76282,0.00011,22.82482]
[1776545459696,39.05,75850.44,0.0,-0.76282,0.00011,22.82482]
[1776545459759,39.05,75850.44,0.0,-0.76282,0.00011,22.82482]
[1776545459938,39.05,75850.44,0.0,-0.76282,0.00011,22.82482]
[1776545460034,39.05,75850.86,0.0,-0.76278,0.00011,22.82737]
[1776545465589,39.06,75851.75,0.0,-0.76268,0.00011,22.83292]
[1776545465709,39.06,75851.75,0.0,-0.76268,0.00011,22.83292]
[1776545474957,39.06,75852.13,0.0,-0.76263,0.00011,22.83566]
[1776545480999,39.06,75853.39,0.0,-0.76249,0.00011,22.84339]
[1776545484279,39.06,75854.09,0.0,-0.76241,0.00011,22.84759]
[1776545484416,39.06,75854.09,0.0,-0.76241,0.00011,22.84759]
[1776545484441,39.06,75854.09,0.0,-0.76241,0.00011,22.84759]
[1776545484425,39.06,75854.1,0.0,-0.76241,0.00011,22.84772]
[1776545486034,39.06,75859.79,0.0,-0.7618,0.00011,22.88162]
[1776545487793,39.06,75860.81,0.0,-0.76169,0.00011,22.88769]
[1776545487957,39.06,75860.81,0.0,-0.76169,0.00011,22.88769]
[1776545489400,39.06,75862.99,0.0,-0.76146,0.00011,22.90063]
[1776545489444,39.06,75862.99,0.0,-0.76146,0.00011,22.90063]
[1776545489501,39.06,75867.27,0.0,-0.761,0.00011,22.92607]
[1776545490354,39.06,75867.27,0.0,-0.761,0.00011,22.92607]
[1776545490440,39.06,75867.27,0.0,-0.761,0.00011,22.92607]
[1776545496104,39.06,75868.05,0.0,-0.76094,0.00011,22.9271]
[1776545497043,39.06,75868.05,0.0,-0.76094,0.00011,22.9271]
[1776545497197,39.06,75868.05,0.0,-0.76094,0.00011,22.9271]
[1776545497210,39.06,75868.05,0.0,-0.76094,0.00011,22.9271]
[1776545497436,39.06,75868.05,0.0,-0.76094,0.00011,22.9271]
[1776545497296,39.06,75868.05,0.0,-0.76094,0.00011,22.9271]
[1776545505167,39.06,75868.19,0.0,-0.76093,0.00011,22.92779]
[1776545510202,39.06,75865.78,0.0,-0.76118,0.00011,22.91351]
[1776545512682,39.06,75868.32,0.0,-0.76091,0.00011,22.92863]
[1776545512694,39.06,75868.32,0.0,-0.76091,0.00011,22.92863]
[1776545512950,39.06,75868.32,0.0,-0.76091,0.00011,22.92863]
[1776545513202,39.06,75868.32,0.0,-0.76091,0.00011,22.92863]
[1776545513249,39.06,75868.32,0.0,-0.76091,0.00011,22.92864]
[1776545520273,39.06,75867.9,0.0,-0.76095,0.00011,22.92623]
[1776545524804,39.06,75866.22,0.0,-0.76113,0.00011,22.91632]
[1776545524939,39.06,75866.22,0.0,-0.76113,0.00011,22.91632]
[1776545525116,39.06,75866.22,0.0,-0.76113,0.00011,22.91632]
[1776545525192,39.06,75866.22,0.0,-0.76113,0.00011,22.91632]
[1776545525308,39.06,75864.03,0.0,-0.76137,0.00011,22.90334]
[1776545527322,39.06,75857.58,0.0,-0.76206,0.00011,22.86508]
[1776545529343,39.06,75855.31,0.0,-0.7623,0.00011,22.85166]
[1776545529451,39.06,75855.31,0.0,-0.7623,0.00011,22.85166]
[1776545529444,39.06,75855.12,0.0,-0.76232,0.00011,22.85063]
[1776545529804,39.06,75855.12,0.0,-0.76232,0.00011,22.85063]
[1776545529940,39.06,75855.12,0.0,-0.76232,0.00011,22.85063]
[1776545532686,39.06,75849.27,0.0,-0.76294,0.00011,22.8161]
[1776545532859,39.06,75849.27,0.0,-0.76294,0.00011,22.8161]
[1776545532938,39.06,75849.27,0.0,-0.76294,0.00011,22.8161]
[1776545533364,39.06,75849.13,0.0,-0.76295,0.00011,22.81537]
[1776545538399,39.06,75845.88,0.0,-0.76329,0.00011,22.79653]
[1776545543434,39.06,75843.79,0.0,-0.7635,0.00011,22.78461]
[1776545545396,39.06,75843.28,0.0,-0.76356,0.00011,22.78163]
[1776545545441,39.06,75843.28,0.0,-0.76356,0.00011,22.78163]
[1776545545473,39.06,75843.28,0.0,-0.76355,0.00011,22.7817]
[1776545545883,39.06,75843.28,0.0,-0.76355,0.00011,22.7817]
[1776545545938,39.06,75843.28,0.0,-0.76355,0.00011,22.7817]
[1776545549142,39.07,75843.21,0.0,-0.76356,0.00011,22.78147]
[1776545549200,39.07,75843.21,0.0,-0.76356,0.00011,22.78147]
[1776545554511,39.07,75841.02,0.0,-0.76381,0.00011,22.76533]
[1776545554913,39.07,75841.02,0.0,-0.76381,0.00011,22.76533]
[1776545554945,39.07,75841.02,0.0,-0.76381,0.00011,22.76533]
[1776545555308,39.07,75841.02,0.0,-0.76381,0.00011,22.76533]
[1776545555442,39.07,75841.02,0.0,-0.76381,0.00011,22.76533]
[1776545555533,39.07,75841.02,0.0,-0.7638,0.00011,22.76548]
[1776545561560,39.07,75836.72,0.0,-0.76425,0.00011,22.74075]
[1776545564841,39.07,75832.81,0.0,-0.76465,0.00011,22.71791]
[1776545564947,39.07,75832.81,0.0,-0.76465,0.00011,22.71791]
[1776545565045,39.07,75832.81,0.0,-0.76465,0.00011,22.7181]
[1776545565939,39.07,75832.81,0.0,-0.76465,0.00011,22.7181]
[1776545566211,39.07,75832.81,0.0,-0.76465,0.00011,22.7181]
[1776545571630,39.08,75831.6,0.0,-0.76475,0.00011,22.71209]
[1776545577672,39.08,75831.98,0.0,-0.76469,0.00011,22.71574]
[1776545578679,39.08,75840.34,0.0,-0.76379,0.00011,22.76585]
[1776545580792,39.08,75838.88,0.0,-0.76395,0.00011,22.75727]
[1776545580946,39.08,75838.88,0.0,-0.76395,0.00011,22.75727]
[1776545581484,39.08,75838.88,0.0,-0.76395,0.00011,22.75727]
[1776545581586,39.08,75838.66,0.0,-0.76397,0.00011,22.7561]
[1776545581687,39.08,75838.66,0.0,-0.76397,0.00011,22.7561]
[1776545586615,39.08,75839.98,0.0,-0.76381,0.00011,22.7647]
[1776545586694,39.08,75839.98,0.0,-0.76381,0.00011,22.7647]
[1776545587017,39.08,75839.98,0.0,-0.76381,0.00011,22.7647]
[1776545587194,39.08,75839.98,0.0,-0.76381,0.00011,22.7647]
[1776545587232,39.08,75840.12,0.0,-0.7638,0.00011,22.76568]
[1776545592777,39.09,75840.28,0.0,-0.76376,0.00011,22.76745]
[1776545595326,39.09,75844.17,0.0,-0.76334,0.00011,22.79078]
[1776545595441,39.09,75844.17,0.0,-0.76334,0.00011,22.79078]
[1776545595537,39.09,75838.51,0.0,-0.76395,0.00011,22.75714]
[1776545596551,39.09,75838.51,0.0,-0.76395,0.00011,22.75714]
[1776545596694,39.09,75834.5,0.0,-0.76437,0.00011,22.73335]
[1776545601840,39.09,75833.52,0.0,-0.76446,0.00011,22.72856]
[1776545602846,39.09,75819.69,0.0,-0.76592,0.00011,22.64603]
[1776545603854,39.09,75819.65,0.0,-0.76592,0.00011,22.64606]
[1776545604856,39.09,75819.65,0.0,-0.76592,0.00011,22.64606]
[1776545604939,39.09,75819.65,0.0,-0.76592,0.00011,22.64606]
[1776545605040,39.09,75819.58,0.0,-0.76593,0.00011,22.6459]
[1776545605908,39.09,75819.58,0.0,-0.76593,0.00011,22.6459]
[1776545605943,39.09,75819.58,0.0,-0.76593,0.00011,22.6459]
[1776545611910,39.1,75820.15,0.0,-0.76586,0.00011,22.64757]
[1776545613924,39.1,75825.19,0.0,-0.76531,0.00011,22.67821]
[1776545616222,39.1,75825.26,0.0,-0.7653,0.00011,22.67883]
[1776545616443,39.1,75825.26,0.0,-0.7653,0.00011,22.67883]
[1776545616544,39.1,75825.12,0.0,-0.76531,0.00011,22.6782]
[1776545617269,39.1,75825.12,0.0,-0.76531,0.00011,22.6782]
[1776545617450,39.1,75825.12,0.0,-0.76531,0.00011,22.6782]
[1776545623153,39.11,75827.47,0.0,-0.76504,0.00011,22.69342]
[1776545623200,39.11,75827.47,0.0,-0.76504,0.00011,22.69342]
[1776545623400,39.11,75828.07,0.0,-0.76497,0.00011,22.69719]
[1776545624320,39.11,75828.07,0.0,-0.76497,0.00011,22.69719]
[1776545624442,39.11,75828.07,0.0,-0.76497,0.00011,22.69719]
[1776545628202,39.11,75830.12,0.0,-0.76474,0.00011,22.71009]
[1776545628569,39.11,75830.12,0.0,-0.76474,0.00011,22.71009]
[1776545628624,39.11,75830.31,0.0,-0.76472,0.00011,22.71139]
[1776545629089,39.11,75830.31,0.0,-0.76472,0.00011,22.71139]
[1776545629354,39.11,75830.31,0.0,-0.76472,0.00011,22.71139]
[1776545629451,39.11,75829.53,0.0,-0.7648,0.00011,22.70689]
[1776545635073,39.11,75830.57,0.0,-0.76467,0.00011,22.71408]
[1776545637898,39.11,75828.67,0.0,-0.76486,0.00011,22.70305]
[1776545637943,39.11,75828.67,0.0,-0.76486,0.00011,22.70305]
[1776545638094,39.11,75828.28,0.0,-0.7649,0.00011,22.70089]
[1776545638905,39.11,75828.28,0.0,-0.7649,0.00011,22.70089]
[1776545638944,39.11,75828.28,0.0,-0.7649,0.00011,22.70089]
[1776545644136,39.12,75827.71,0.0,-0.76494,0.00011,22.69854]
[1776545649313,39.12,75824.15,0.0,-0.76531,0.00011,22.67798]
[1776545649441,39.12,75824.15,0.0,-0.76531,0.00011,22.67798]
[1776545649539,39.12,75824.08,0.0,-0.76531,0.00011,22.67776]
[1776545650381,39.12,75824.08,0.0,-0.76531,0.00011,22.67776]
[1776545650441,39.12,75824.08,0.0,-0.76531,0.00011,22.67776]
[1776545654206,39.12,75819.47,0.0,-0.76578,0.00011,22.65119]
[1776545658042,39.13,75817.83,0.0,-0.76595,0.00011,22.64203]
[1776545658198,39.13,75817.83,0.0,-0.76595,0.00011,22.64203]
[1776545658234,39.13,75817.24,0.0,-0.766,0.00011,22.63873]
[1776545658759,39.13,75817.24,0.0,-0.766,0.00011,22.63873]
[1776545658945,39.13,75817.24,0.0,-0.766,0.00011,22.63873]
[1776545664276,39.13,75816.15,0.0,-0.76611,0.00011,22.63293]
[1776545669311,39.13,75815.38,0.0,-0.76618,0.00011,22.62891]
[1776545674345,39.13,75815.27,0.0,-0.7662,0.00011,22.62527]
[1776545676725,39.13,75815.27,0.0,-0.7662,0.00011,22.62527]
[1776545676943,39.13,75815.27,0.0,-0.7662,0.00011,22.62527]
[1776545678599,39.13,75815.27,0.0,-0.7662,0.00011,22.6256]
[1776545678692,39.13,75815.27,0.0,-0.7662,0.00011,22.6256]
[1776545678854,39.13,75815.27,0.0,-0.76619,0.00011,22.62581]
[1776545681815,39.13,75815.31,0.0,-0.76619,0.00011,22.62616]
[1776545681950,39.13,75815.31,0.0,-0.76619,0.00011,22.62616]
[1776545687437,39.14,75814.87,0.0,-0.76622,0.00011,22.62421]
[1776545690043,39.14,75813.27,0.0,-0.76639,0.00011,22.61482]
[1776545691513,39.14,75813.12,0.0,-0.7664,0.00011,22.61403]
[1776545691696,39.14,75813.12,0.0,-0.7664,0.00011,22.61403]
[1776545693190,39.14,75813.12,0.0,-0.7664,0.00011,22.61423]
[1776545693479,39.14,75813.09,0.0,-0.7664,0.00011,22.61415]
[1776545694491,39.14,75829.82,0.0,-0.76462,0.00011,22.71426]
[1776545695498,39.14,75832.76,0.0,-0.76431,0.00011,22.73179]
[1776545695779,39.14,75832.76,0.0,-0.76431,0.00011,22.73179]
[1776545697480,39.14,75833.19,0.0,-0.76426,0.00011,22.73433]
[1776545697699,39.14,75833.19,0.0,-0.76426,0.00011,22.73433]
[1776545699526,39.14,75838.88,0.0,-0.76366,0.00011,22.76815]
[1776545701267,39.14,75838.09,0.0,-0.76374,0.00011,22.76339]
[1776545701451,39.14,75838.09,0.0,-0.76374,0.00011,22.76339]
[1776545704561,39.14,75827.54,0.0,-0.76487,0.00011,22.7003]
[1776545705568,39.14,75826.92,0.0,-0.76493,0.00011,22.69662]
[1776545706422,39.14,75826.92,0.0,-0.76493,0.00011,22.69662]
[1776545706442,39.14,75826.92,0.0,-0.76493,0.00011,22.69662]
[1776545711223,39.14,75826.55,0.0,-0.76497,0.00011,22.69454]
[1776545711610,39.14,75796.21,0.0,-0.76818,0.00011,22.51288]
[1776545712617,39.14,75794.92,0.0,-0.76832,0.00011,22.50526]
[1776545714815,39.14,75795.09,0.0,-0.7683,0.00011,22.50642]
[1776545715638,39.14,75795.02,0.0,-0.7683,0.00011,22.50626]
[1776545718658,39.14,75788.04,0.0,-0.76903,0.00011,22.46473]
[1776545722949,39.14,75788.52,0.0,-0.76897,0.00011,22.46794]
[1776545723186,39.14,75788.52,0.0,-0.76897,0.00011,22.46794]
[1776545723287,39.14,75788.52,0.0,-0.76897,0.00011,22.46804]
[1776545724962,39.14,75788.52,0.0,-0.76897,0.00011,22.46804]
[1776545725197,39.14,75788.52,0.0,-0.76897,0.00011,22.46804]
[1776545726941,39.14,75787.73,0.0,-0.76904,0.00011,22.46389]
[1776545727722,39.14,75788.48,0.0,-0.76896,0.00011,22.46861]
[1776545733432,39.14,75788.48,0.0,-0.76896,0.00011,22.46861]
[1776545733710,39.14,75788.48,0.0,-0.76896,0.00011,22.46861]
[1776545734936,39.15,75788.06,0.0,-0.769,0.00011,22.46369]
[1776545735037,39.15,75787.62,0.0,-0.76904,0.00011,22.46152]
[1776545738947,39.15,75785.85,0.0,-0.76922,0.00011,22.45136]
[1776545739193,39.15,75785.85,0.0,-0.76922,0.00011,22.45136]
[1776545740651,39.15,75785.46,0.0,-0.76925,0.00011,22.44951]
[1776545740703,39.15,75785.46,0.0,-0.76925,0.00011,22.44951]
[1776545746337,39.16,75785.43,0.0,-0.76923,0.00011,22.45087]
[1776545746446,39.16,75785.43,0.0,-0.76923,0.00011,22.45087]
[1776545748114,39.16,75782.35,0.0,-0.76954,0.00011,22.43286]
[1776545748196,39.16,75782.35,0.0,-0.76954,0.00011,22.43286]
[1776545748296,39.16,75782.57,0.0,-0.76951,0.00011,22.43446]
[1776545753904,39.16,75782.55,0.0,-0.76951,0.00011,22.43455]
[1776545755060,39.16,75782.55,0.0,-0.76951,0.00011,22.43455]
[1776545755197,39.16,75782.55,0.0,-0.76951,0.00011,22.43455]
[1776545761363,39.16,75784.3,0.0,-0.76935,0.00011,22.44358]
[1776545761445,39.16,75784.3,0.0,-0.76935,0.00011,22.44358]
[1776545762184,39.16,75784.9,0.0,-0.7693,0.00011,22.44689]
[1776545762435,39.16,75784.9,0.0,-0.7693,0.00011,22.44689]
[1776545762536,39.15,75784.22,0.0,-0.76937,0.00011,22.44249]
[1776545768002,39.15,75781.4,0.0,-0.7697,0.00011,22.4238]
[1776545769002,39.15,75781.4,0.0,-0.7697,0.00011,22.4238]
[1776545769200,39.15,75781.4,0.0,-0.7697,0.00011,22.4238]
[1776545775051,39.14,75781.01,0.0,-0.76978,0.00011,22.4196]
[1776545777588,39.14,75779.82,0.0,-0.76991,0.00011,22.41218]
[1776545777699,39.14,75779.82,0.0,-0.76991,0.00011,22.41218]
[1776545779152,39.14,75779.63,0.0,-0.76994,0.00011,22.41053]
[1776545779198,39.14,75779.63,0.0,-0.76994,0.00011,22.41053]
[1776545779251,39.14,75779.85,0.0,-0.76992,0.00011,22.41161]
[1776545785041,39.14,75778.84,0.0,-0.77005,0.00011,22.40431]
[1776545785208,39.14,75778.84,0.0,-0.77005,0.00011,22.40431]
[1776545788911,39.13,75777.15,0.0,-0.77024,0.00011,22.39342]
[1776545788944,39.13,75777.15,0.0,-0.77024,0.00011,22.39342]
[1776545789151,39.13,75776.68,0.0,-0.77029,0.00011,22.39013]
[1776545794187,39.13,75768.71,0.0,-0.77117,0.0001,22.33741]
[1776545795194,39.13,75762.49,0.0,-0.77183,0.0001,22.29981]
[1776545797496,39.13,75764.65,0.0,-0.7716,0.0001,22.31262]
[1776545797695,39.13,75764.65,0.0,-0.7716,0.0001,22.31262]
[1776545803288,39.12,75764.04,0.0,-0.7717,0.0001,22.30707]
[1776545808324,39.12,75762.13,0.0,-0.77192,0.0001,22.29431]
[1776545816190,39.12,75762.42,0.0,-0.7719,0.0001,22.2956]
[1776545816448,39.12,75762.42,0.0,-0.7719,0.0001,22.2956]
[1776545819313,39.11,75762.38,0.0,-0.77194,0.0001,22.2935]
[1776545819439,39.11,75762.38,0.0,-0.77194,0.0001,22.2935]
[1776545819541,39.11,75762.35,0.0,-0.77195,0.0001,22.29308]
[1776545825442,39.11,75764.57,0.0,-0.77174,0.0001,22.3049]
[1776545826232,39.11,75764.57,0.0,-0.77174,0.0001,22.3049]
[1776545826439,39.11,75764.57,0.0,-0.77174,0.0001,22.3049]
[1776545831485,39.1,75764.6,0.0,-0.77177,0.0001,22.3033]
[1776545832546,39.1,75764.6,0.0,-0.77177,0.0001,22.3033]
[1776545832695,39.1,75764.6,0.0,-0.77177,0.0001,22.3033]
[1776545832793,39.1,75764.46,0.0,-0.77179,0.0001,22.30216]
[1776545835557,39.1,75766.08,0.0,-0.77163,0.0001,22.31136]
[1776545835701,39.1,75766.08,0.0,-0.77163,0.0001,22.31136]
[1776545840700,39.1,75766.6,0.0,-0.77161,0.0001,22.31313]
[1776545840945,39.09,75765.54,0.0,-0.77172,0.0001,22.30644]
[1776545842340,39.09,75765.19,0.0,-0.77176,0.0001,22.30406]
[1776545842440,39.09,75765.19,0.0,-0.77176,0.0001,22.30406]
[1776545842540,39.09,75765.19,0.0,-0.77177,0.0001,22.3038]
[1776545847009,39.09,75765.08,0.0,-0.7718,0.0001,22.3021]
[1776545847193,39.09,75765.08,0.0,-0.7718,0.0001,22.3021]
[1776545852632,39.08,75765.24,0.0,-0.77183,0.0001,22.29797]
[1776545853548,39.08,75765.24,0.0,-0.77183,0.0001,22.29797]
[1776545853689,39.08,75765.24,0.0,-0.77183,0.0001,22.29797]
[1776545853788,39.08,75765.21,0.0,-0.77184,0.0001,22.29753]
[1776545858942,39.08,75765.51,0.0,-0.77183,0.0001,22.29801]
[1776545861564,39.08,75766.13,0.0,-0.77178,0.0001,22.30117]
[1776545861694,39.08,75766.13,0.0,-0.77178,0.0001,22.30117]
[1776545866730,39.07,75766.81,0.0,-0.77174,0.0001,22.30345]
[1776545871765,39.07,75771.18,0.0,-0.77131,0.00011,22.32852]
[1776545872936,39.07,75769.98,0.0,-0.77144,0.0001,22.32096]
[1776545873181,39.07,75769.98,0.0,-0.77144,0.0001,22.32096]
[1776545873192,39.07,75769.98,0.0,-0.77144,0.0001,22.32096]
[1776545873437,39.07,75769.98,0.0,-0.77144,0.0001,22.32096]
[1776545873779,39.07,75769.7,0.0,-0.77147,0.0001,22.31898]
[1776545879826,39.06,75769.33,0.0,-0.77154,0.0001,22.31504]
[1776545883011,39.06,75769.72,0.0,-0.77152,0.0001,22.31657]
[1776545883189,39.06,75769.72,0.0,-0.77152,0.0001,22.31657]
[1776545888888,39.05,75770.39,0.0,-0.77148,0.00011,22.31899]
[1776545890874,39.05,75771.7,0.0,-0.77135,0.00011,22.32665]
[1776545890944,39.05,75772.19,0.0,-0.7713,0.00011,22.32933]
[1776545891399,39.05,75772.19,0.0,-0.7713,0.00011,22.32933]
[1776545891439,39.05,75772.19,0.0,-0.7713,0.00011,22.32933]
[1776545891910,39.05,75772.75,0.0,-0.77125,0.00011,22.33242]
[1776545897595,39.05,75772.98,0.0,-0.77123,0.00011,22.33352]
[1776545897694,39.05,75772.98,0.0,-0.77123,0.00011,22.33352]
[1776545902987,39.04,75775.28,0.0,-0.77104,0.00011,22.34424]
[1776545904329,39.04,75775.28,0.0,-0.77104,0.00011,22.34424]
[1776545904446,39.04,75775.28,0.0,-0.77104,0.00011,22.34424]
[1776545905146,39.04,75775.56,0.0,-0.77102,0.00011,22.34574]
[1776545905189,39.04,75775.56,0.0,-0.77102,0.00011,22.34574]
[1776545905247,39.04,75776.58,0.0,-0.77091,0.00011,22.35172]
[1776545911434,39.04,75778.83,0.0,-0.7707,0.00011,22.36432]
[1776545911689,39.04,75778.83,0.0,-0.7707,0.00011,22.36432]
[1776545917479,39.03,75780.79,0.0,-0.77054,0.00011,22.37139]
[1776545917658,39.03,75780.79,0.0,-0.77054,0.00011,22.37139]
[1776545917699,39.03,75780.79,0.0,-0.77054,0.00011,22.37139]
[1776545917751,39.03,75782.0,0.0,-0.77041,0.00011,22.37849]
[1776545919406,39.03,75782.19,0.0,-0.7704,0.00011,22.37942]
[1776545919439,39.03,75782.19,0.0,-0.7704,0.00011,22.37942]
[1776545923772,39.03,75786.66,0.0,-0.76994,0.00011,22.4055]
[1776545923779,39.03,75786.66,0.0,-0.76994,0.00011,22.4055]
[1776545923937,39.03,75786.66,0.0,-0.76994,0.00011,22.4055]
[1776545923781,39.03,75786.62,0.0,-0.76995,0.00011,22.40502]
[1776545929169,39.02,75788.34,0.0,-0.7698,0.00011,22.41397]
[1776545934204,39.02,75788.74,0.0,-0.76978,0.00011,22.41519]
[1776545939239,39.02,75788.56,0.0,-0.76982,0.00011,22.41295]
[1776545941039,39.02,75788.25,0.0,-0.76985,0.00011,22.41085]
[1776545946288,39.01,75791.94,0.0,-0.76948,0.00011,22.43235]
[1776545952330,39.02,75795.39,0.0,-0.76908,0.00011,22.45488]
[1776545964413,39.03,75796.56,0.0,-0.7689,0.00011,22.46521]
[1776545969449,39.03,75798.17,0.0,-0.7687,0.00011,22.47625]
[1776545974484,39.04,75798.29,0.0,-0.7687,0.00011,22.47428]
[1776545984556,39.04,75798.97,0.0,-0.7686,0.00011,22.48003]
[1776545988267,39.04,75798.98,0.0,-0.76859,0.00011,22.48057]
[1776545988584,39.04,75781.24,0.0,-0.77045,0.00011,22.37376]
[1776545989591,39.04,75784.95,0.0,-0.77006,0.00011,22.39658]
[1776545991745,39.04,75784.95,0.0,-0.77006,0.00011,22.39658]
[1776545991746,39.05,75784.61,0.0,-0.77008,0.00011,22.39527]
[1776546000668,39.06,75781.52,0.0,-0.77034,0.00011,22.38009]
[1776546005703,39.06,75777.84,0.0,-0.77072,0.00011,22.35812]
[1776546010738,39.06,75777.97,0.0,-0.77072,0.00011,22.35801]
[1776546015773,39.05,75779.87,0.0,-0.77054,0.00011,22.36859]
[1776546019801,39.05,75784.67,0.0,-0.77005,0.00011,22.39672]
[1776546026851,39.04,75784.61,0.0,-0.77009,0.00011,22.39445]
[1776546034908,39.04,75784.2,0.0,-0.7702,0.00011,22.38643]
[1776546039943,39.03,75788.99,0.0,-0.76971,0.00011,22.41426]
[1776546041853,39.03,75790.12,0.0,-0.7696,0.00011,22.42088]
[1776546041936,39.03,75790.12,0.0,-0.7696,0.00011,22.42088]
[1776546042408,39.03,75790.33,0.0,-0.76957,0.00011,22.4224]
[1776546042435,39.03,75790.33,0.0,-0.76957,0.00011,22.4224]
[1776546042964,39.04,75790.78,0.0,-0.76952,0.00011,22.42538]
[1776546047999,39.04,75791.38,0.0,-0.76943,0.00011,22.43029]
[1776546050013,39.04,75797.63,0.0,-0.76876,0.00011,22.46859]
[1776546051027,39.04,75797.63,0.0,-0.76876,0.00011,22.46859]
[1776546051194,39.04,75797.63,0.0,-0.76875,0.00011,22.46893]
[1776546057063,39.05,75798.48,0.0,-0.76863,0.00011,22.47581]
[1776546059739,39.05,75798.57,0.0,-0.76862,0.00011,22.47664]
[1776546059941,39.05,75798.57,0.0,-0.76862,0.00011,22.47664]
[1776546060005,39.05,75798.57,0.0,-0.76862,0.00011,22.47664]
[1776546060084,39.05,75798.53,0.0,-0.76861,0.00011,22.47697]
[1776546060199,39.05,75798.53,0.0,-0.76861,0.00011,22.47697]
[1776546067133,39.06,75808.16,0.0,-0.76755,0.00011,22.53689]
[1776546070118,39.06,75809.61,0.0,-0.76739,0.00011,22.5459]
[1776546070191,39.06,75809.5,0.0,-0.7674,0.00011,22.54547]
[1776546074182,39.06,75819.23,0.0,-0.76635,0.00011,22.60504]
[1776546076196,39.06,75820.78,0.0,-0.76618,0.00011,22.6147]
[1776546077220,39.06,75820.78,0.0,-0.76618,0.00011,22.6147]
[1776546077435,39.06,75820.78,0.0,-0.76618,0.00011,22.6147]
[1776546077623,39.06,75820.78,0.0,-0.76618,0.00011,22.6147]
[1776546077691,39.06,75820.78,0.0,-0.76618,0.00011,22.6147]
[1776546077724,39.06,75821.34,0.0,-0.76611,0.00011,22.61833]
[1776546083244,39.07,75820.82,0.0,-0.76615,0.00011,22.61587]
[1776546084374,39.07,75820.82,0.0,-0.76615,0.00011,22.61587]
[1776546084443,39.07,75820.82,0.0,-0.76615,0.00011,22.61587]
[1776546090294,39.07,75814.73,0.0,-0.76679,0.00011,22.58007]
[1776546092350,39.07,75814.97,0.0,-0.76678,0.00011,22.57811]
[1776546092439,39.07,75814.97,0.0,-0.76678,0.00011,22.57811]
[1776546092990,39.07,75814.97,0.0,-0.76678,0.00011,22.57811]
[1776546093037,39.07,75819.93,0.0,-0.76625,0.00011,22.608]
[1776546093203,39.07,75819.93,0.0,-0.76625,0.00011,22.608]
[1776546098350,39.07,75821.73,0.0,-0.76605,0.00011,22.6193]
[1776546103385,39.07,75823.6,0.0,-0.76585,0.00011,22.63087]
[1776546109427,39.07,75823.66,0.0,-0.76583,0.00011,22.63159]
[1776546111642,39.07,75827.45,0.0,-0.76543,0.00011,22.65441]
[1776546111698,39.07,75827.45,0.0,-0.76543,0.00011,22.65441]
[1776546116476,39.07,75840.09,0.0,-0.76407,0.00011,22.73068]
[1776546118490,39.08,75843.95,0.0,-0.76365,0.00011,22.75381]
[1776546120710,39.08,75843.72,0.0,-0.76368,0.00011,22.75247]
[1776546120956,39.08,75843.72,0.0,-0.76368,0.00011,22.75247]
[1776546121592,39.08,75841.23,0.0,-0.76394,0.00011,22.73765]
[1776546121699,39.08,75841.23,0.0,-0.76394,0.00011,22.73765]
[1776546121804,39.08,75841.31,0.0,-0.76393,0.00011,22.73818]
[1776546127553,39.08,75843.36,0.0,-0.76371,0.00011,22.75074]
[1776546130894,39.08,75843.35,0.0,-0.76371,0.00011,22.75072]
[1776546130944,39.08,75843.35,0.0,-0.76371,0.00011,22.75072]
[1776546138631,39.08,75844.11,0.0,-0.76362,0.00011,22.75573]
[1776546142633,39.08,75844.5,0.0,-0.76357,0.00011,22.7582]
[1776546142698,39.08,75844.5,0.0,-0.76357,0.00011,22.7582]
[1776546143613,39.08,75844.99,0.0,-0.76352,0.00011,22.76117]
[1776546143705,39.08,75844.99,0.0,-0.76352,0.00011,22.76117]
[1776546143715,39.08,75844.99,0.0,-0.76352,0.00011,22.76121]
[1776546149736,39.08,75845.31,0.0,-0.76348,0.00011,22.76339]
[1776546152663,39.08,75845.01,0.0,-0.76353,0.00011,22.75818]
[1776546152696,39.08,75845.01,0.0,-0.76353,0.00011,22.75818]
[1776546157770,39.08,75847.57,0.0,-0.76325,0.00011,22.77409]
[1776546161105,39.08,75851.08,0.0,-0.76287,0.00011,22.79527]
[1776546161200,39.08,75851.08,0.0,-0.76287,0.00011,22.79527]
[1776546162390,39.08,75851.15,0.0,-0.76286,0.00011,22.79582]
[1776546162448,39.08,75851.15,0.0,-0.76286,0.00011,22.79582]
[1776546162804,39.08,75851.28,0.0,-0.76284,0.00011,22.79684]
[1776546167840,39.09,75852.86,0.0,-0.76266,0.00011,22.80687]
[1776546171021,39.09,75855.17,0.0,-0.76241,0.00011,22.82085]
[1776546171193,39.09,75855.17,0.0,-0.76241,0.00011,22.82085]
[1776546175042,39.09,75862.07,0.0,-0.76166,0.00011,22.86228]
[1776546176755,39.09,75862.16,0.0,-0.76165,0.00011,22.86279]
[1776546176945,39.09,75862.16,0.0,-0.76165,0.00011,22.86279]
[1776546177813,39.09,75865.08,0.0,-0.76134,0.00011,22.88009]
[1776546177947,39.09,75865.08,0.0,-0.76134,0.00011,22.88009]
[1776546178063,39.09,75866.18,0.0,-0.76122,0.00011,22.88657]
[1776546184104,39.09,75865.8,0.0,-0.76127,0.00011,22.88396]
[1776546188132,39.09,75870.43,0.0,-0.76077,0.00011,22.91113]
[1776546189182,39.09,75870.43,0.0,-0.76077,0.00011,22.91113]
[1776546189437,39.09,75870.43,0.0,-0.76077,0.00011,22.91113]
[1776546195182,39.08,75871.09,0.0,-0.76071,0.00011,22.9144]
[1776546200216,39.08,75870.1,0.0,-0.76083,0.00011,22.908]
[1776546200360,39.08,75870.1,0.0,-0.76083,0.00011,22.908]
[1776546200441,39.08,75870.1,0.0,-0.76083,0.00011,22.908]
[1776546202067,39.08,75870.1,0.0,-0.76083,0.00011,22.9079]
[1776546202204,39.08,75870.1,0.0,-0.76083,0.00011,22.9079]
[1776546202120,39.08,75870.1,0.0,-0.76084,0.00011,22.90779]
[1776546204254,39.08,75862.54,0.0,-0.76165,0.00011,22.8627]
[1776546204438,39.08,75862.54,0.0,-0.76165,0.00011,22.8627]
[1776546209939,39.08,75861.26,0.0,-0.76179,0.00011,22.85481]
[1776546210196,39.08,75861.26,0.0,-0.76179,0.00011,22.85481]
[1776546210042,39.08,75859.28,0.0,-0.76201,0.00011,22.84292]
[1776546210488,39.08,75859.28,0.0,-0.76201,0.00011,22.84292]
[1776546210691,39.08,75859.28,0.0,-0.76201,0.00011,22.84292]
[1776546217910,39.08,75858.82,0.0,-0.76209,0.00011,22.83641]
[1776546217914,39.08,75858.82,0.0,-0.76209,0.00011,22.83641]
[1776546217938,39.08,75858.82,0.0,-0.76209,0.00011,22.83641]
[1776546217953,39.08,75857.89,0.0,-0.76219,0.00011,22.83071]
[1776546223377,39.08,75852.11,0.0,-0.76282,0.00011,22.79597]
[1776546226943,39.08,75845.4,0.0,-0.76353,0.00011,22.75594]
[1776546233447,39.08,75844.57,0.0,-0.76362,0.00011,22.75111]
[1776546234527,39.08,75844.57,0.0,-0.76362,0.00011,22.75111]
[1776546244993,39.08,75844.61,0.0,-0.76362,0.00011,22.75139]
[1776546245195,39.08,75844.61,0.0,-0.76362,0.00011,22.75139]
[1776546245295,39.08,75844.61,0.0,-0.76361,0.00011,22.75145]
[1776546250567,39.08,75843.82,0.0,-0.7637,0.00011,22.74677]
[1776546255602,39.08,75844.72,0.0,-0.7636,0.00011,22.75209]
[1776546256610,39.08,75838.48,0.0,-0.76427,0.00011,22.71483]
[1776546258624,39.08,75834.48,0.0,-0.7647,0.00011,22.69101]
[1776546263659,39.08,75833.59,0.0,-0.76478,0.00011,22.68601]
[1776546269701,39.08,75832.86,0.0,-0.76485,0.00011,22.68208]
[1776546274735,39.08,75832.71,0.0,-0.76489,0.00011,22.67805]
[1776546277757,39.08,75838.06,0.0,-0.76431,0.00011,22.71023]
[1776546282791,39.08,75836.58,0.0,-0.76447,0.00011,22.70163]
[1776546286820,39.08,75831.67,0.0,-0.76498,0.00011,22.67255]
[1776546291854,39.09,75827.78,0.0,-0.76539,0.00011,22.64978]
[1776546294876,39.09,75833.16,0.0,-0.76481,0.00011,22.68228]
[1776546299911,39.09,75835.03,0.0,-0.7646,0.00011,22.69381]
[1776546301925,39.09,75890.31,0.0,-0.75867,0.00011,23.02225]
[1776546302932,39.09,75890.28,0.0,-0.75868,0.00011,23.02179]
[1776546308942,39.08,75890.46,0.0,-0.75868,0.00011,23.02181]
[1776546309208,39.08,75890.46,0.0,-0.75868,0.00011,23.02181]
[1776546309261,39.08,75890.46,0.0,-0.75869,0.00011,23.02135]
[1776546313002,39.08,75895.06,0.0,-0.7582,0.00011,23.04767]
[1776546315017,39.08,75843.01,0.0,-0.76381,0.00011,22.73843]
[1776546315636,39.08,75843.01,0.0,-0.76381,0.00011,22.73843]
[1776546316163,39.08,75843.22,0.0,-0.76378,0.00011,22.73983]
[1776546317697,39.08,75843.14,0.0,-0.76379,0.00011,22.73949]
[1776546318865,39.08,75842.54,0.0,-0.76385,0.00011,22.73605]
[1776546318939,39.08,75842.54,0.0,-0.76385,0.00011,22.73605]
[1776546319045,39.08,75842.57,0.0,-0.76384,0.00011,22.73637]
[1776546324080,39.08,75840.47,0.0,-0.76406,0.00011,22.7245]
[1776546326426,39.08,75844.28,0.0,-0.76364,0.00011,22.74749]
[1776546326435,39.08,75844.28,0.0,-0.76364,0.00011,22.74749]
[1776546335157,39.09,75844.81,0.0,-0.7636,0.00011,22.74799]
[1776546337907,39.09,75843.62,0.0,-0.76372,0.00011,22.74108]
[1776546337939,39.09,75843.62,0.0,-0.76372,0.00011,22.74108]
[1776546338177,39.09,75844.34,0.0,-0.76364,0.00011,22.74547]
[1776546343213,39.09,75845.52,0.0,-0.76351,0.00011,22.75292]
[1776546344188,39.09,75845.52,0.0,-0.76351,0.00011,22.75292]
[1776546344219,39.09,75844.85,0.0,-0.76358,0.00011,22.74901]
[1776546344448,39.09,75844.85,0.0,-0.76358,0.00011,22.74901]
[1776546346974,39.09,75844.81,0.0,-0.76358,0.00011,22.74895]
[1776546352277,39.09,75840.62,0.0,-0.76401,0.00011,22.72462]
[1776546353378,39.09,75840.62,0.0,-0.76401,0.00011,22.72462]
[1776546353406,39.09,75839.91,0.0,-0.76409,0.00011,22.72049]
[1776546353438,39.09,75839.91,0.0,-0.76409,0.00011,22.72049]
[1776546361340,39.09,75839.05,0.0,-0.76416,0.00011,22.71621]
[1776546364361,39.09,75823.36,0.0,-0.76583,0.00011,22.62273]
[1776546367382,39.1,75820.33,0.0,-0.76614,0.00011,22.6051]
[1776546372417,39.1,75820.12,0.0,-0.76614,0.00011,22.60487]
[1776546377451,39.1,75820.01,0.0,-0.76614,0.00011,22.60515]
[1776546382487,39.1,75819.79,0.0,-0.76614,0.00011,22.60469]
[1776546387522,39.11,75819.95,0.0,-0.76611,0.00011,22.60659]
[1776546389536,39.11,75831.04,0.0,-0.76493,0.00011,22.67321]
[1776546392557,39.11,75835.23,0.0,-0.7645,0.00011,22.6949]
[1776546397592,39.11,75835.07,0.0,-0.76451,0.00011,22.69422]
[1776546402627,39.11,75835.23,0.0,-0.76449,0.00011,22.69546]
[1776546407663,39.11,75835.5,0.0,-0.76445,0.00011,22.69736]
[1776546412698,39.11,75839.61,0.0,-0.76401,0.00011,22.72217]
[1776546417733,39.11,75843.95,0.0,-0.76354,0.00011,22.74827]
[1776546422768,39.12,75843.12,0.0,-0.76362,0.00011,22.74393]
[1776546427803,39.12,75843.3,0.0,-0.76359,0.00011,22.74563]
[1776546432839,39.12,75843.59,0.0,-0.76354,0.00011,22.74801]
[1776546438882,39.12,75843.79,0.0,-0.76351,0.00011,22.74999]
[1776546443917,39.12,75841.98,0.0,-0.76369,0.00011,22.73992]
[1776546448952,39.13,75842.53,0.0,-0.76362,0.00011,22.74392]
[1776546457009,39.13,75842.71,0.0,-0.7636,0.00011,22.74263]
[1776546463050,39.13,75842.67,0.0,-0.76359,0.00011,22.74328]
[1776546472113,39.14,75843.52,0.0,-0.76347,0.00011,22.74967]
[1776546477148,39.14,75844.03,0.0,-0.7634,0.00011,22.75339]
[1776546482186,39.14,75852.0,0.0,-0.76254,0.00011,22.80147]
[1776546488228,39.14,75852.59,0.0,-0.76246,0.00011,22.80551]
[1776546493263,39.14,75851.69,0.0,-0.76255,0.00011,22.80063]
[1776546498298,39.15,75851.22,0.0,-0.76259,0.00011,22.79832]
[1776546503333,39.15,75852.38,0.0,-0.76246,0.00011,22.80571]
[1776546505538,39.15,75845.87,0.0,-0.76315,0.00011,22.76722]
[1776546511389,39.15,75845.49,0.0,-0.7632,0.00011,22.76227]
[1776546517433,39.15,75845.07,0.0,-0.76323,0.00011,22.76047]
[1776546524482,39.15,75843.69,0.0,-0.76337,0.00011,22.7525]
[1776546528510,39.15,75848.43,0.0,-0.76286,0.00011,22.78082]
[1776546529517,39.15,75854.84,0.0,-0.76218,0.00011,22.81893]
[1776546531530,39.15,75855.9,0.0,-0.76207,0.00011,22.82518]
[1776546536309,39.15,75856.27,0.0,-0.76203,0.00011,22.82718]
[1776546536445,39.15,75856.27,0.0,-0.76203,0.00011,22.82718]
[1776546536566,39.15,75856.25,0.0,-0.76203,0.00011,22.82702]
[1776546539178,39.15,75856.07,0.0,-0.76205,0.00011,22.82586]
[1776546539691,39.15,75855.95,0.0,-0.76207,0.00011,22.8251]
[1776546545629,39.15,75855.7,0.0,-0.7621,0.00011,22.82339]
[1776546546688,39.15,75855.7,0.0,-0.7621,0.00011,22.82339]
[1776546546943,39.15,75855.7,0.0,-0.7621,0.00011,22.82339]
[1776546547005,39.15,75855.71,0.0,-0.7621,0.00011,22.82337]
[1776546560489,39.15,75856.56,0.0,-0.76201,0.00011,22.82834]
[1776546560694,39.15,75856.56,0.0,-0.76202,0.00011,22.82792]
[1776546567754,39.15,75856.31,0.0,-0.76205,0.00011,22.82634]
[1776546567940,39.15,75856.31,0.0,-0.76205,0.00011,22.82634]
[1776546568041,39.15,75857.03,0.0,-0.76197,0.00011,22.83047]
[1776546576847,39.15,75857.42,0.0,-0.76196,0.00011,22.82902]
[1776546586916,39.15,75857.42,0.0,-0.76196,0.00011,22.82878]
[1776546591703,39.15,75857.42,0.0,-0.76196,0.00011,22.82872]
[1776546595196,39.15,75857.42,0.0,-0.76196,0.00011,22.82865]
[1776546595441,39.15,75857.42,0.0,-0.76196,0.00011,22.82865]
[1776546595521,39.15,75855.97,0.0,-0.76212,0.00011,22.82002]
[1776546596657,39.15,75855.97,0.0,-0.76212,0.00011,22.82002]
[1776546595981,39.15,75850.29,0.0,-0.76273,0.00011,22.78628]
[1776546596701,39.15,75850.29,0.0,-0.76273,0.00011,22.78628]
[1776546602026,39.15,75851.77,0.0,-0.76257,0.00011,22.79523]
[1776546607062,39.15,75852.22,0.0,-0.76252,0.00011,22.79806]
[1776546612097,39.15,75851.56,0.0,-0.76258,0.00011,22.7943]
[1776546617132,39.15,75850.63,0.0,-0.76268,0.00011,22.78896]
[1776546619366,39.15,75847.75,0.0,-0.76299,0.00011,22.77189]
[1776546619442,39.15,75847.75,0.0,-0.76299,0.00011,22.77189]
[1776546619543,39.15,75847.86,0.0,-0.76297,0.00011,22.77261]
[1776546621032,39.15,75848.62,0.0,-0.76289,0.00011,22.7772]
[1776546621195,39.15,75848.62,0.0,-0.76289,0.00011,22.7772]
[1776546627202,39.15,75848.92,0.0,-0.76285,0.00011,22.77942]
[1776546632237,39.15,75847.67,0.0,-0.763,0.00011,22.76879]
[1776546638279,39.15,75848.92,0.0,-0.76286,0.00011,22.77662]
[1776546642964,39.15,75848.92,0.0,-0.76286,0.00011,22.77662]
[1776546643199,39.15,75848.92,0.0,-0.76286,0.00011,22.77662]
[1776546643281,39.16,75848.92,0.0,-0.76285,0.00011,22.77694]
[1776546644615,39.16,75848.92,0.0,-0.76285,0.00011,22.77694]
[1776546644699,39.16,75848.92,0.0,-0.76285,0.00011,22.77694]
[1776546650363,39.16,75848.31,0.0,-0.76291,0.00011,22.77377]
[1776546656405,39.16,75848.41,0.0,-0.76289,0.00011,22.77475]
[1776546657938,39.16,75844.46,0.0,-0.76331,0.00011,22.75133]
[1776546658198,39.16,75844.46,0.0,-0.76331,0.00011,22.75133]
[1776546658419,39.16,75842.4,0.0,-0.76353,0.00011,22.73917]
[1776546660089,39.16,75842.37,0.0,-0.76353,0.00011,22.73909]
[1776546660200,39.16,75842.37,0.0,-0.76353,0.00011,22.73909]
[1776546666610,39.16,75843.53,0.0,-0.7634,0.00011,22.74648]
[1776546666700,39.16,75843.53,0.0,-0.7634,0.00011,22.74648]
[1776546667729,39.16,75840.82,0.0,-0.76369,0.00011,22.73053]
[1776546667937,39.16,75839.18,0.0,-0.76386,0.00011,22.72087]
[1776546668022,39.16,75839.18,0.0,-0.76386,0.00011,22.72099]
[1776546671953,39.16,75839.23,0.0,-0.76385,0.00011,22.72162]
[1776546672197,39.16,75839.23,0.0,-0.76385,0.00011,22.72162]
[1776546677552,39.16,75840.83,0.0,-0.76366,0.00011,22.73177]
[1776546678443,39.16,75840.83,0.0,-0.76366,0.00011,22.73177]
[1776546678693,39.16,75840.83,0.0,-0.76366,0.00011,22.73177]
[1776546688897,39.17,75839.08,0.0,-0.76383,0.00011,22.72217]
[1776546688941,39.17,75839.08,0.0,-0.76383,0.00011,22.72217]
[1776546689039,39.17,75839.08,0.0,-0.76383,0.00011,22.72244]
[1776546690406,39.17,75839.08,0.0,-0.76383,0.00011,22.72244]
[1776546690441,39.17,75839.08,0.0,-0.76383,0.00011,22.72244]
[1776546693651,39.17,75839.08,0.0,-0.76383,0.00011,22.72253]
[1776546693697,39.17,75839.08,0.0,-0.76383,0.00011,22.72253]
[1776546695911,39.17,75839.04,0.0,-0.76385,0.00011,22.7192]
[1776546695939,39.17,75839.04,0.0,-0.76385,0.00011,22.7192]
[1776546696686,39.17,75839.08,0.0,-0.76384,0.00011,22.71953]
[1776546701721,39.17,75839.04,0.0,-0.76384,0.00011,22.7197]
[1776546707763,39.17,75839.04,0.0,-0.76383,0.00011,22.72017]
[1776546713805,39.17,75839.04,0.0,-0.76382,0.00011,22.72062]
[1776546716959,39.17,75839.04,0.0,-0.76382,0.00011,22.72077]
[1776546718999,39.18,75839.08,0.0,-0.76381,0.00011,22.72115]
[1776546719201,39.18,75839.08,0.0,-0.76381,0.00011,22.72115]
[1776546724882,39.18,75839.08,0.0,-0.7638,0.00011,22.7217]
[1776546726681,39.18,75839.08,0.0,-0.7638,0.00011,22.7217]
[1776546726896,39.18,75818.18,0.0,-0.76602,0.00011,22.5971]
[1776546727902,39.18,75814.28,0.0,-0.76644,0.00011,22.57372]
[1776546730203,39.18,75812.71,0.0,-0.7666,0.00011,22.56434]
[1776546730305,39.18,75812.71,0.0,-0.7666,0.00011,22.56436]
[1776546735960,39.18,75812.27,0.0,-0.76665,0.00011,22.56184]
[1776546746030,39.18,75812.16,0.0,-0.76664,0.00011,22.5623]
[1776546749050,39.18,75823.03,0.0,-0.76548,0.00011,22.62751]
[1776546754197,39.18,75823.27,0.0,-0.76548,0.00011,22.62544]
[1776546754297,39.18,75823.54,0.0,-0.76545,0.00011,22.62705]
[1776546754961,39.18,75823.54,0.0,-0.76545,0.00011,22.62705]
[1776546755190,39.18,75823.54,0.0,-0.76545,0.00011,22.62705]
[1776546757747,39.18,75823.53,0.0,-0.76545,0.00011,22.627]
[1776546757943,39.18,75823.5,0.0,-0.76545,0.00011,22.62681]
[1776546763149,39.18,75822.37,0.0,-0.76557,0.00011,22.62005]
[1776546764037,39.18,75822.37,0.0,-0.76557,0.00011,22.62005]
[1776546764205,39.18,75822.37,0.0,-0.76557,0.00011,22.62005]
[1776546764317,39.18,75822.37,0.0,-0.76557,0.00011,22.62005]
[1776546764438,39.18,75822.37,0.0,-0.76557,0.00011,22.62005]
[1776546764537,39.18,75823.18,0.0,-0.76549,0.00011,22.62488]
[1776546766577,39.18,75823.18,0.0,-0.76549,0.00011,22.62488]
[1776546766700,39.18,75823.18,0.0,-0.76549,0.00011,22.62488]
[1776546766752,39.18,75818.18,0.0,-0.76602,0.00011,22.59499]
[1776546772212,39.18,75817.65,0.0,-0.76607,0.00011,22.59194]
[1776546775603,39.18,75817.58,0.0,-0.76608,0.00011,22.59156]
[1776546775695,39.18,75817.58,0.0,-0.76608,0.00011,22.59156]
[1776546776031,39.18,75817.58,0.0,-0.76608,0.00011,22.59158]
[1776546776195,39.18,75817.58,0.0,-0.76608,0.00011,22.59158]
[1776546776240,39.18,75816.6,0.0,-0.76618,0.00011,22.58573]
[1776546780270,39.18,75811.19,0.0,-0.76676,0.00011,22.55345]
[1776546781277,39.18,75784.03,0.0,-0.76964,0.00011,22.38989]
[1776546782284,39.18,75768.08,0.0,-0.77132,0.0001,22.29327]
[1776546783291,39.18,75763.51,0.0,-0.77181,0.0001,22.26525]
[1776546788325,39.17,75760.6,0.0,-0.77214,0.0001,22.24611]
[1776546792354,39.17,75754.5,0.0,-0.7728,0.0001,22.20799]
[1776546794570,39.17,75753.07,0.0,-0.77296,0.0001,22.19902]
[1776546794701,39.17,75753.07,0.0,-0.77296,0.0001,22.19902]
[1776546800409,39.16,75748.57,0.0,-0.77347,0.0001,22.16964]
[1776546803431,39.16,75743.11,0.0,-0.77405,0.0001,22.13572]
[1776546804640,39.16,75743.11,0.0,-0.77405,0.0001,22.13572]
[1776546804690,39.16,75743.11,0.0,-0.77405,0.0001,22.13572]
[1776546806314,39.16,75744.66,0.0,-0.7739,0.0001,22.14467]
[1776546806441,39.16,75744.66,0.0,-0.7739,0.0001,22.14467]
[1776546806452,39.16,75745.76,0.0,-0.77379,0.0001,22.15109]
[1776546809473,39.16,75751.39,0.0,-0.77321,0.0001,22.18444]
[1776546810101,39.16,75751.39,0.0,-0.77321,0.0001,22.18444]
[1776546810198,39.16,75751.39,0.0,-0.77321,0.0001,22.18444]
[1776546815514,39.15,75753.77,0.0,-0.77302,0.0001,22.1935]
[1776546817529,39.15,75759.86,0.0,-0.77239,0.0001,22.22974]
[1776546819851,39.15,75764.47,0.0,-0.77192,0.0001,22.25729]
[1776546819951,39.15,75768.28,0.0,-0.77152,0.0001,22.27995]
[1776546822192,39.14,75770.01,0.0,-0.77136,0.0001,22.28963]
[1776546822436,39.14,75770.01,0.0,-0.77136,0.0001,22.28963]
[1776546822564,39.14,75770.27,0.0,-0.77134,0.0001,22.29081]
[1776546825585,39.14,75777.34,0.0,-0.77062,0.00011,22.3323]
[1776546828886,39.14,75779.09,0.0,-0.77044,0.00011,22.34218]
[1776546828940,39.14,75779.0,0.0,-0.77046,0.00011,22.34131]
[1776546834648,39.13,75780.54,0.0,-0.77034,0.00011,22.34848]
[1776546835548,39.13,75780.54,0.0,-0.77034,0.00011,22.34848]
[1776546835690,39.13,75780.54,0.0,-0.77034,0.00011,22.34848]
[1776546835701,39.13,75780.54,0.0,-0.77034,0.00011,22.34848]
[1776546835776,39.13,75780.38,0.0,-0.77036,0.00011,22.34713]
[1776546835935,39.13,75780.38,0.0,-0.77036,0.00011,22.34713]
[1776546839683,39.12,75774.01,0.0,-0.77106,0.00011,22.30716]
[1776546840854,39.12,75774.01,0.0,-0.77106,0.00011,22.30716]
[1776546840944,39.12,75773.93,0.0,-0.77107,0.00011,22.30632]
[1776546846781,39.12,75777.8,0.0,-0.7707,0.00011,22.32801]
[1776546846946,39.12,75778.05,0.0,-0.77068,0.00011,22.32915]
[1776546847503,39.12,75778.05,0.0,-0.77068,0.00011,22.32915]
[1776546847689,39.12,75778.05,0.0,-0.77068,0.00011,22.32915]
[1776546847739,39.12,75778.0,0.0,-0.77069,0.00011,22.32849]
[1776546852873,39.11,75775.88,0.0,-0.77094,0.00011,22.31425]
[1776546852948,39.11,75774.56,0.0,-0.77108,0.00011,22.30593]
[1776546858817,39.1,75779.36,0.0,-0.77061,0.00011,22.33298]
[1776546859703,39.1,75779.36,0.0,-0.77061,0.00011,22.33298]
[1776546859949,39.1,75779.81,0.0,-0.77057,0.00011,22.33541]
[1776546860646,39.1,75779.81,0.0,-0.77057,0.00011,22.33541]
[1776546860692,39.1,75779.81,0.0,-0.77057,0.00011,22.33541]
[1776546860831,39.1,75779.38,0.0,-0.77062,0.00011,22.33252]
[1776546863852,39.1,75774.35,0.0,-0.77117,0.00011,22.30129]
[1776546868084,39.1,75771.95,0.0,-0.77143,0.00011,22.28602]
[1776546868196,39.1,75771.95,0.0,-0.77143,0.00011,22.28602]
[1776546873923,39.09,75773.01,0.0,-0.77138,0.00011,22.28726]
[1776546879163,39.09,75777.45,0.0,-0.77093,0.00011,22.31317]
[1776546879195,39.09,75777.45,0.0,-0.77093,0.00011,22.31317]
[1776546880268,39.09,75779.12,0.0,-0.77076,0.00011,22.32277]
[1776546880441,39.09,75779.12,0.0,-0.77076,0.00011,22.32277]
[1776546880542,39.09,75779.53,0.0,-0.77072,0.00011,22.32498]
[1776546886214,39.08,75777.51,0.0,-0.77095,0.00011,22.31171]
[1776546886448,39.08,75777.51,0.0,-0.77095,0.00011,22.31171]
[1776546892054,39.08,75776.87,0.0,-0.77105,0.00011,22.30594]
[1776546895075,39.08,75771.27,0.0,-0.77166,0.00011,22.27131]
[1776546896899,39.08,75771.27,0.0,-0.77166,0.00011,22.27131]
[1776546896942,39.08,75771.27,0.0,-0.77166,0.00011,22.27131]
[1776546896082,39.08,75765.01,0.0,-0.77231,0.0001,22.23339]
[1776546897089,39.07,75761.18,0.0,-0.77272,0.0001,22.20975]
[1776546898360,39.07,75761.18,0.0,-0.77272,0.0001,22.20975]
[1776546898451,39.07,75761.18,0.0,-0.77272,0.0001,22.20975]
[1776546898552,39.07,75759.7,0.0,-0.77288,0.0001,22.2006]
[1776546901117,39.07,75754.94,0.0,-0.77339,0.0001,22.17113]
[1776546905374,39.07,75754.9,0.0,-0.7734,0.0001,22.17054]
[1776546905444,39.07,75754.9,0.0,-0.7734,0.0001,22.17054]
[1776546910331,39.07,75752.19,0.0,-0.7737,0.0001,22.15299]
[1776546910445,39.07,75752.19,0.0,-0.7737,0.0001,22.15299]
[1776546910501,39.07,75753.11,0.0,-0.77361,0.0001,22.15841]
[1776546913947,39.07,75757.02,0.0,-0.77321,0.0001,22.1818]
[1776546913201,39.07,75767.33,0.0,-0.77213,0.0001,22.2442]
[1776546914214,39.07,75767.33,0.0,-0.77213,0.0001,22.2442]
[1776546914286,39.07,75771.58,0.0,-0.77169,0.00011,22.26973]
[1776546920250,39.06,75771.19,0.0,-0.77175,0.00011,22.26593]
[1776546921536,39.06,75771.19,0.0,-0.77175,0.00011,22.26593]
[1776546921692,39.06,75771.19,0.0,-0.77175,0.00011,22.26593]
[1776546923932,39.06,75771.46,0.0,-0.77174,0.00011,22.26704]
[1776546924187,39.06,75771.46,0.0,-0.77174,0.00011,22.26704]
[1776546924278,39.06,75771.82,0.0,-0.77171,0.00011,22.26863]
[1776546926475,39.06,75771.64,0.0,-0.77173,0.00011,22.26724]
[1776546926695,39.06,75771.64,0.0,-0.77173,0.00011,22.26724]
[1776546931327,39.05,75780.69,0.0,-0.77083,0.00011,22.31703]
[1776546932568,39.05,75780.69,0.0,-0.77083,0.00011,22.31703]
[1776546932689,39.05,75780.69,0.0,-0.77083,0.00011,22.31703]
[1776546932791,39.05,75781.34,0.0,-0.77077,0.00011,22.32072]
[1776546936177,39.05,75780.71,0.0,-0.77084,0.00011,22.31645]
[1776546936198,39.05,75780.71,0.0,-0.77084,0.00011,22.31645]
[1776546941397,39.05,75780.91,0.0,-0.77085,0.00011,22.31605]
[1776546946528,39.04,75781.25,0.0,-0.77083,0.00011,22.3172]
[1776546946695,39.04,75781.25,0.0,-0.77083,0.00011,22.3172]
[1776546947596,39.04,75781.16,0.0,-0.77084,0.00011,22.31642]
[1776546947692,39.04,75781.16,0.0,-0.77084,0.00011,22.31642]
[1776546947697,39.04,75779.88,0.0,-0.77098,0.00011,22.30845]
[1776546953481,39.04,75780.01,0.0,-0.77099,0.00011,22.30791]
[1776546958516,39.03,75781.21,0.0,-0.77089,0.00011,22.31406]
[1776546960530,39.03,75777.19,0.0,-0.77132,0.00011,22.2895]
[1776546960700,39.03,75777.19,0.0,-0.77132,0.00011,22.2895]
[1776546963582,39.03,75775.56,0.0,-0.7715,0.00011,22.27901]
[1776546963693,39.03,75775.56,0.0,-0.7715,0.00011,22.27901]
[1776546963793,39.03,75774.68,0.0,-0.77159,0.00011,22.27349]
[1776546965833,39.03,75775.24,0.0,-0.77154,0.00011,22.2767]
[1776546965946,39.03,75775.24,0.0,-0.77154,0.00011,22.2767]
[1776546966042,39.03,75765.52,0.0,-0.77257,0.0001,22.21743]
[1776546966574,39.03,75762.24,0.0,-0.77292,0.0001,22.19726]
[1776546971610,39.03,75759.07,0.0,-0.77327,0.0001,22.17691]
[1776546975229,39.02,75757.67,0.0,-0.77343,0.0001,22.16776]
[1776546975434,39.02,75757.67,0.0,-0.77343,0.0001,22.16776]
[1776546975637,39.02,75756.2,0.0,-0.77358,0.0001,22.15861]
[1776546980272,39.02,75752.93,0.0,-0.77394,0.0001,22.13793]
[1776546980438,39.02,75752.93,0.0,-0.77394,0.0001,22.13793]
[1776546986719,39.02,75751.6,0.0,-0.7741,0.0001,22.1285]
[1776546987501,39.02,75751.6,0.0,-0.7741,0.0001,22.1285]
[1776546987694,39.02,75751.6,0.0,-0.7741,0.0001,22.1285]
[1776546989337,39.02,75751.38,0.0,-0.77413,0.0001,22.12694]
[1776546989442,39.02,75751.38,0.0,-0.77413,0.0001,22.12694]
[1776546989740,39.01,75751.36,0.0,-0.77414,0.0001,22.12637]
[1776546992398,39.01,75748.82,0.0,-0.77444,0.0001,22.10688]
[1776546992437,39.01,75748.82,0.0,-0.77444,0.0001,22.10688]
[1776546999810,39.01,75747.47,0.0,-0.77461,0.0001,22.097]
[1776547003979,39.01,75747.47,0.0,-0.77461,0.0001,22.097]
[1776547004196,39.01,75747.44,0.0,-0.77463,0.0001,22.09604]
[1776547006538,39.01,75747.44,0.0,-0.77463,0.0001,22.09584]
[1776547006692,39.01,75747.44,0.0,-0.77463,0.0001,22.09584]
[1776547006794,39.0,75747.44,0.0,-0.77464,0.0001,22.09544]
[1776547011894,39.0,75747.46,0.0,-0.77465,0.0001,22.09457]
[1776547017016,39.0,75747.46,0.0,-0.77465,0.0001,22.09457]
[1776547018199,39.0,75747.16,0.0,-0.77471,0.0001,22.09153]
[1776547023306,38.99,75744.01,0.0,-0.77506,0.0001,22.07119]
[1776547023397,38.99,75744.01,0.0,-0.77506,0.0001,22.07119]
[1776547023453,38.99,75744.01,0.0,-0.77506,0.0001,22.07119]
[1776547023978,38.99,75743.39,0.0,-0.77513,0.0001,22.06715]
[1776547030023,38.99,75742.81,0.0,-0.77521,0.0001,22.06214]
[1776547031418,38.99,75742.81,0.0,-0.77521,0.0001,22.06214]
[1776547031450,38.99,75742.81,0.0,-0.77521,0.0001,22.06214]
[1776547031532,38.99,75742.81,0.0,-0.77521,0.0001,22.06214]
[1776547031697,38.99,75742.81,0.0,-0.77521,0.0001,22.06214]
[1776547031796,38.99,75742.81,0.0,-0.77522,0.0001,22.06165]
[1776547039086,38.98,75742.74,0.0,-0.77526,0.0001,22.05952]
[1776547044121,38.98,75740.78,0.0,-0.77549,0.0001,22.04637]
[1776547044663,38.98,75740.78,0.0,-0.77549,0.0001,22.04637]
[1776547044700,38.98,75740.78,0.0,-0.77549,0.0001,22.04637]
[1776547047674,38.98,75740.81,0.0,-0.77549,0.0001,22.04632]
[1776547047707,38.98,75740.81,0.0,-0.77549,0.0001,22.04632]
[1776547055198,38.97,75739.44,0.0,-0.77569,0.0001,22.03213]
[1776547057860,38.97,75739.74,0.0,-0.77567,0.0001,22.03374]
[1776547057940,38.97,75739.74,0.0,-0.77567,0.0001,22.03374]
[1776547058105,38.97,75739.74,0.0,-0.77567,0.0001,22.03374]
[1776547058196,38.97,75739.46,0.0,-0.7757,0.0001,22.03157]
[1776547058218,38.97,75739.71,0.0,-0.77568,0.0001,22.03287]
[1776547063254,38.97,75738.98,0.0,-0.77578,0.0001,22.02727]
[1776547068289,38.96,75727.57,0.0,-0.77699,0.0001,21.9563]
[1776547069296,38.96,75723.32,0.0,-0.77743,0.0001,21.93009]
[1776547071309,38.96,75713.83,0.0,-0.77842,0.0001,21.87161]
[1776547074828,38.96,75718.05,0.0,-0.77799,0.0001,21.89737]
[1776547074941,38.96,75718.05,0.0,-0.77799,0.0001,21.89737]
[1776547080374,38.96,75715.43,0.0,-0.77827,0.0001,21.8808]
[1776547081381,38.96,75727.39,0.0,-0.77703,0.0001,21.95411]
[1776547082388,38.96,75727.91,0.0,-0.77697,0.0001,21.95717]
[1776547084724,38.96,75727.81,0.0,-0.77699,0.0001,21.95643]
[1776547084938,38.96,75727.81,0.0,-0.77699,0.0001,21.95643]
[1776547085064,38.96,75727.81,0.0,-0.77699,0.0001,21.95643]
[1776547085165,38.96,75727.15,0.0,-0.77706,0.0001,21.95227]
[1776547085203,38.96,75727.15,0.0,-0.77706,0.0001,21.95227]
[1776547090444,38.96,75726.67,0.0,-0.77712,0.0001,21.94872]
[1776547094352,38.96,75726.71,0.0,-0.77712,0.0001,21.9487]
[1776547094447,38.96,75726.71,0.0,-0.77712,0.0001,21.9487]
[1776547100517,38.95,75725.07,0.0,-0.7773,0.0001,21.93809]
[1776547106004,38.95,75724.57,0.0,-0.77736,0.0001,21.93484]
[1776547106174,38.95,75724.57,0.0,-0.77736,0.0001,21.93484]
[1776547106193,38.95,75724.57,0.0,-0.77736,0.0001,21.93473]
[1776547106276,38.95,75724.57,0.0,-0.77736,0.0001,21.93468]
[1776547109590,38.95,75715.54,0.0,-0.7783,0.0001,21.87905]
[1776547111038,38.95,75715.54,0.0,-0.7783,0.0001,21.87905]
[1776547111112,38.95,75715.54,0.0,-0.7783,0.0001,21.87905]
[1776547111199,38.95,75714.06,0.0,-0.77848,0.0001,21.86634]
[1776547116639,38.95,75712.76,0.0,-0.77862,0.0001,21.85809]
[1776547118204,38.95,75712.62,0.0,-0.77863,0.0001,21.85719]
[1776547118261,38.95,75712.62,0.0,-0.77863,0.0001,21.85719]
[1776547118441,38.95,75712.62,0.0,-0.77863,0.0001,21.85719]
[1776547118653,38.95,75713.16,0.0,-0.77858,0.0001,21.86046]
[1776547123688,38.95,75710.62,0.0,-0.77885,0.0001,21.84464]
[1776547125536,38.95,75711.12,0.0,-0.77879,0.0001,21.84769]
[1776547125659,38.95,75711.12,0.0,-0.77879,0.0001,21.84769]
[1776547125695,38.95,75711.12,0.0,-0.77879,0.0001,21.84769]
[1776547125702,38.95,75708.79,0.0,-0.77904,0.0001,21.83333]
[1776547130737,38.95,75708.1,0.0,-0.77911,0.0001,21.82906]
[1776547134675,38.95,75707.44,0.0,-0.77918,0.0001,21.82498]
[1776547134697,38.95,75707.44,0.0,-0.77918,0.0001,21.82498]
[1776547134727,38.95,75707.44,0.0,-0.77918,0.0001,21.82498]
[1776547134951,38.95,75707.44,0.0,-0.77918,0.0001,21.82498]
[1776547135052,38.95,75705.8,0.0,-0.77935,0.0001,21.81489]
[1776547137786,38.95,75698.82,0.0,-0.78007,0.0001,21.77181]
[1776547138793,38.95,75698.24,0.0,-0.78013,0.0001,21.76825]
[1776547140304,38.95,75698.44,0.0,-0.78011,0.0001,21.76949]
[1776547140446,38.95,75698.44,0.0,-0.78011,0.0001,21.76949]
[1776547144835,38.95,75692.5,0.0,-0.78072,0.0001,21.73296]
[1776547145842,38.95,75688.02,0.0,-0.78119,0.0001,21.70526]
[1776547148698,38.95,75687.84,0.0,-0.78121,0.0001,21.70406]
[1776547148941,38.95,75687.84,0.0,-0.78121,0.0001,21.70406]
[1776547148953,38.95,75687.84,0.0,-0.78121,0.0001,21.70406]
[1776547149205,38.95,75687.84,0.0,-0.78121,0.0001,21.70406]
[1776547149042,38.95,75687.88,0.0,-0.7812,0.0001,21.70426]
[1776547154905,38.95,75687.2,0.0,-0.78128,0.0001,21.69979]
[1776547156832,38.95,75687.76,0.0,-0.78122,0.0001,21.7032]
[1776547156949,38.95,75687.76,0.0,-0.78122,0.0001,21.7032]
[1776547157926,38.95,75693.92,0.0,-0.78059,0.0001,21.74109]
[1776547162378,38.95,75693.15,0.0,-0.78067,0.0001,21.736]
[1776547162456,38.95,75693.15,0.0,-0.78067,0.0001,21.736]
[1776547162961,38.95,75692.77,0.0,-0.78071,0.0001,21.73358]
[1776547167996,38.95,75693.31,0.0,-0.78066,0.0001,21.7365]
[1776547173031,38.95,75692.42,0.0,-0.78079,0.0001,21.72708]
[1776547175769,38.95,75692.63,0.0,-0.78077,0.0001,21.72824]
[1776547175949,38.95,75692.63,0.0,-0.78077,0.0001,21.72824]
[1776547181087,38.94,75678.71,0.0,-0.78221,0.0001,21.64193]
[1776547182094,38.94,75669.5,0.0,-0.78315,0.0001,21.58501]
[1776547183101,38.94,75666.31,0.0,-0.78348,0.0001,21.56537]
[1776547186876,38.95,75664.82,0.0,-0.78362,0.0001,21.55655]
[1776547186945,38.95,75664.82,0.0,-0.78362,0.0001,21.55655]
[1776547187019,38.95,75664.82,0.0,-0.78362,0.0001,21.55655]
[1776547187196,38.95,75664.82,0.0,-0.78362,0.0001,21.55655]
[1776547187129,38.95,75659.46,0.0,-0.78417,0.0001,21.52349]
[1776547191157,38.95,75656.74,0.0,-0.78444,0.0001,21.50702]
[1776547191843,38.95,75656.74,0.0,-0.78444,0.0001,21.50702]
[1776547191946,38.95,75656.74,0.0,-0.78444,0.0001,21.50702]
[1776547197199,38.95,75659.11,0.0,-0.78419,0.0001,21.52249]
[1776547201809,38.95,75658.51,0.0,-0.78423,0.0001,21.51951]
[1776547201943,38.95,75658.51,0.0,-0.78423,0.0001,21.51951]
[1776547202238,38.95,75659.15,0.0,-0.78417,0.0001,21.52365]
[1776547206669,38.95,75658.47,0.0,-0.78423,0.0001,21.51995]
[1776547206692,38.95,75658.47,0.0,-0.78423,0.0001,21.51995]
[1776547206742,38.95,75658.47,0.0,-0.78423,0.0001,21.51995]
[1776547206940,38.95,75658.47,0.0,-0.78423,0.0001,21.51995]
[1776547207274,38.95,75657.74,0.0,-0.7843,0.0001,21.51554]
[1776547213316,38.96,75656.12,0.0,-0.78445,0.0001,21.50619]
[1776547218353,38.96,75655.87,0.0,-0.78447,0.0001,21.5053]
[1776547225402,38.96,75653.96,0.0,-0.78465,0.0001,21.49412]
[1776547227779,38.96,75650.92,0.0,-0.78496,0.0001,21.47546]
[1776547227944,38.96,75650.92,0.0,-0.78496,0.0001,21.47546]
[1776547228029,38.96,75645.28,0.0,-0.78553,0.0001,21.44059]
[1776547231444,38.96,75639.93,0.0,-0.78609,0.0001,21.40449]
[1776547233695,38.96,75641.05,0.0,-0.78597,0.0001,21.41165]
[1776547233950,38.96,75641.05,0.0,-0.78597,0.0001,21.41165]
[1776547233980,38.96,75641.05,0.0,-0.78597,0.0001,21.41165]
[1776547234202,38.96,75641.05,0.0,-0.78597,0.0001,21.41165]
[1776547234303,38.96,75640.83,0.0,-0.78599,0.0001,21.41036]
[1776547239501,38.96,75636.93,0.0,-0.78638,0.0001,21.38664]
[1776547244536,38.97,75635.98,0.0,-0.78647,0.0001,21.38121]
[1776547246207,38.97,75635.98,0.0,-0.78647,0.0001,21.38121]
[1776547246445,38.97,75635.24,0.0,-0.78654,0.0001,21.3767]
[1776547251585,38.97,75630.99,0.0,-0.78696,0.0001,21.35089]
[1776547256620,38.97,75630.71,0.0,-0.78698,0.0001,21.34965]
[1776547261658,38.97,75635.67,0.0,-0.78647,0.0001,21.38099]
[1776547262662,38.97,75644.67,0.0,-0.78555,0.0001,21.43696]
[1776547264157,38.97,75644.67,0.0,-0.78555,0.0001,21.43696]
[1776547264200,38.97,75644.67,0.0,-0.78555,0.0001,21.43696]
[1776547264521,38.97,75644.49,0.0,-0.78557,0.0001,21.43585]
[1776547264697,38.97,75644.49,0.0,-0.78557,0.0001,21.43585]
[1776547264798,38.97,75644.49,0.0,-0.78557,0.0001,21.43587]
[1776547268283,38.97,75645.96,0.0,-0.78542,0.0001,21.44503]
[1776547268454,38.97,75647.04,0.0,-0.78531,0.0001,21.45178]
[1776547271728,38.97,75653.16,0.0,-0.78468,0.0001,21.48991]
[1776547272947,38.97,75653.16,0.0,-0.78468,0.0001,21.48991]
[1776547273210,38.97,75653.16,0.0,-0.78468,0.0001,21.48991]
[1776547274101,38.97,75654.67,0.0,-0.78453,0.0001,21.49927]
[1776547274195,38.97,75654.67,0.0,-0.78453,0.0001,21.49927]
[1776547274295,38.97,75659.29,0.0,-0.78405,0.0001,21.52807]
[1776547277771,38.97,75665.65,0.0,-0.78339,0.0001,21.568]
[1776547278739,38.97,75665.65,0.0,-0.78339,0.0001,21.568]
[1776547278947,38.97,75665.65,0.0,-0.78339,0.0001,21.568]
[1776547284555,38.97,75667.24,0.0,-0.78322,0.0001,21.57834]
[1776547284696,38.97,75667.24,0.0,-0.78322,0.0001,21.57834]
[1776547284820,38.98,75667.39,0.0,-0.7832,0.0001,21.57934]
[1776547286752,38.98,75667.39,0.0,-0.7832,0.0001,21.57934]
[1776547286940,38.98,75667.39,0.0,-0.7832,0.0001,21.57934]
[1776547294892,38.98,75666.89,0.0,-0.78327,0.0001,21.57339]
[1776547299928,38.98,75667.86,0.0,-0.78316,0.0001,21.5797]
[1776547302109,38.98,75668.37,0.0,-0.78311,0.0001,21.58291]
[1776547302199,38.98,75668.37,0.0,-0.78311,0.0001,21.58291]
[1776547302601,38.98,75667.85,0.0,-0.78316,0.0001,21.57975]
[1776547302703,38.98,75667.85,0.0,-0.78316,0.0001,21.57975]
[1776547302949,38.98,75668.16,0.0,-0.78313,0.0001,21.58172]
[1776547307860,38.98,75665.26,0.0,-0.78342,0.0001,21.56399]
[1776547307938,38.98,75665.26,0.0,-0.78342,0.0001,21.56399]
[1776547313104,38.98,75664.73,0.0,-0.78347,0.0001,21.56107]
[1776547313206,38.98,75664.73,0.0,-0.78347,0.0001,21.56107]
[1776547313306,38.98,75665.51,0.0,-0.78339,0.0001,21.56597]
[1776547314798,38.98,75665.52,0.0,-0.78339,0.0001,21.5661]
[1776547314939,38.98,75665.52,0.0,-0.78339,0.0001,21.5661]
[1776547318653,38.98,75664.79,0.0,-0.78346,0.0001,21.56187]
[1776547318701,38.98,75664.79,0.0,-0.78346,0.0001,21.56187]
[1776547319061,38.98,75665.48,0.0,-0.78338,0.0001,21.56621]
[1776547322315,38.98,75665.48,0.0,-0.78338,0.0001,21.56621]
[1776547322444,38.98,75666.75,0.0,-0.78325,0.0001,21.57426]
[1776547328433,38.98,75666.99,0.0,-0.78322,0.0001,21.57602]
[1776547328695,38.98,75667.09,0.0,-0.78321,0.0001,21.5767]
[1776547329130,38.98,75666.51,0.0,-0.78327,0.0001,21.57317]
[1776547331493,38.98,75666.23,0.0,-0.78329,0.0001,21.57155]
[1776547331700,38.98,75666.23,0.0,-0.78329,0.0001,21.57155]
[1776547336452,38.98,75667.03,0.0,-0.78321,0.0001,21.57672]
[1776547336700,38.98,75668.47,0.0,-0.78306,0.0001,21.58567]
[1776547337023,38.98,75668.47,0.0,-0.78306,0.0001,21.58567]
[1776547337198,38.98,75668.47,0.0,-0.78306,0.0001,21.58567]
[1776547337243,38.98,75672.87,0.0,-0.78261,0.0001,21.6129]
[1776547343229,38.98,75673.06,0.0,-0.78259,0.0001,21.61414]
[1776547346362,38.98,75673.65,0.0,-0.78253,0.0001,21.6178]
[1776547346440,38.98,75673.65,0.0,-0.78253,0.0001,21.6178]
[1776547353299,38.98,75676.65,0.0,-0.78225,0.0001,21.63261]
[1776547353981,38.98,75676.65,0.0,-0.78225,0.0001,21.63261]
[1776547354193,38.98,75676.65,0.0,-0.78225,0.0001,21.63261]
[1776547354761,38.98,75676.54,0.0,-0.78226,0.0001,21.63191]
[1776547354945,38.98,75676.54,0.0,-0.78226,0.0001,21.63191]
[1776547355313,38.98,75676.26,0.0,-0.78229,0.0001,21.63016]
[1776547360349,38.98,75676.62,0.0,-0.78225,0.0001,21.63227]
[1776547363062,38.98,75676.11,0.0,-0.7823,0.0001,21.62907]
[1776547363196,38.98,75676.11,0.0,-0.7823,0.0001,21.62907]
[1776547368406,38.98,75668.78,0.0,-0.78306,0.0001,21.58363]
[1776547369536,38.98,75668.07,0.0,-0.78313,0.0001,21.57921]
[1776547370997,38.98,75668.19,0.0,-0.78312,0.0001,21.57998]
[1776547371426,38.98,75667.92,0.0,-0.78315,0.0001,21.57835]
[1776547371532,38.98,75667.92,0.0,-0.78315,0.0001,21.57835]
[1776547377468,38.98,75667.33,0.0,-0.7832,0.0001,21.5749]
[1776547380350,38.98,75669.85,0.0,-0.78294,0.0001,21.59056]
[1776547380451,38.98,75669.85,0.0,-0.78294,0.0001,21.59056]
[1776547380489,38.98,75669.86,0.0,-0.78294,0.0001,21.59064]
[1776547385525,38.98,75677.21,0.0,-0.78219,0.0001,21.63613]
[1776547391566,38.98,75678.36,0.0,-0.78207,0.0001,21.64304]
[1776547396601,38.98,75678.81,0.0,-0.78203,0.0001,21.6456]
[1776547401637,38.98,75678.21,0.0,-0.78209,0.0001,21.6417]
[1776547406672,38.98,75678.12,0.0,-0.78211,0.0001,21.64096]
[1776547412713,38.98,75678.08,0.0,-0.78214,0.0001,21.63693]
[1776547417748,38.98,75677.07,0.0,-0.78225,0.0001,21.63054]
[1776547425804,38.98,75676.46,0.0,-0.78231,0.0001,21.62659]
[1776547427818,38.98,75671.55,0.0,-0.78282,0.0001,21.5962]
[1776547432853,38.98,75670.04,0.0,-0.78297,0.0001,21.58694]
[1776547435874,38.98,75675.41,0.0,-0.78242,0.0001,21.62014]
[1776547440909,38.98,75679.0,0.0,-0.78205,0.0001,21.64242]
[1776547445944,38.98,75678.95,0.0,-0.78205,0.0001,21.64225]
[1776547450979,38.98,75678.92,0.0,-0.78206,0.0001,21.64195]
[1776547456014,38.98,75678.3,0.0,-0.78212,0.0001,21.63795]
[1776547461049,38.98,75683.61,0.0,-0.78158,0.0001,21.67057]
[1776547466084,38.98,75683.4,0.0,-0.7816,0.0001,21.66923]
[1776547471119,38.98,75682.76,0.0,-0.7817,0.0001,21.66148]
[1776547476153,38.98,75682.62,0.0,-0.78171,0.0001,21.66036]
[1776547481370,38.98,75682.65,0.0,-0.78171,0.0001,21.66036]
[1776547491260,38.98,75684.05,0.0,-0.78158,0.0001,21.66846]
[1776547497302,38.98,75682.5,0.0,-0.78174,0.0001,21.65863]
[1776547501330,38.98,75677.91,0.0,-0.78222,0.0001,21.63016]
[1776547506365,38.98,75676.99,0.0,-0.78231,0.0001,21.62442]
[1776547508379,38.98,75683.52,0.0,-0.78164,0.0001,21.66471]
[1776547510393,38.98,75691.2,0.0,-0.78085,0.0001,21.71206]
[1776547515428,38.98,75692.5,0.0,-0.78072,0.0001,21.72003]
[1776547520463,38.97,75693.45,0.0,-0.78062,0.0001,21.72578]
[1776547523098,38.97,75694.79,0.0,-0.78048,0.0001,21.73397]
[1776547523446,38.97,75694.79,0.0,-0.78048,0.0001,21.73397]
[1776547524936,38.97,75694.88,0.0,-0.78048,0.0001,21.73437]
[1776547525194,38.97,75694.88,0.0,-0.78048,0.0001,21.73437]
[1776547525498,38.97,75698.01,0.0,-0.78016,0.0001,21.75352]
[1776547527436,38.97,75698.1,0.0,-0.78015,0.0001,21.75401]
[1776547532546,38.97,75705.69,0.0,-0.77939,0.0001,21.79715]
[1776547533112,38.97,75705.69,0.0,-0.77939,0.0001,21.79715]
[1776547533189,38.97,75705.69,0.0,-0.77939,0.0001,21.79715]
[1776547533554,38.97,75705.79,0.0,-0.77938,0.0001,21.79779]
[1776547538589,38.97,75707.52,0.0,-0.7792,0.0001,21.80857]
[1776547540401,38.97,75708.24,0.0,-0.77912,0.0001,21.81302]
[1776547540442,38.97,75708.24,0.0,-0.77912,0.0001,21.81302]
[1776547544001,38.97,75711.58,0.0,-0.77877,0.0001,21.83359]
[1776547544195,38.97,75711.58,0.0,-0.77877,0.0001,21.83359]
[1776547549666,38.97,75717.07,0.0,-0.7782,0.0001,21.86736]
[1776547550134,38.97,75717.07,0.0,-0.7782,0.0001,21.86736]
[1776547550203,38.97,75717.07,0.0,-0.7782,0.0001,21.86736]
[1776547550673,38.97,75718.12,0.0,-0.77809,0.0001,21.8738]
[1776547552105,38.97,75717.56,0.0,-0.77815,0.0001,21.87037]
[1776547552196,38.97,75717.56,0.0,-0.77815,0.0001,21.87037]
[1776547554274,38.97,75719.04,0.0,-0.778,0.0001,21.87945]
[1776547554442,38.97,75719.04,0.0,-0.778,0.0001,21.87945]
[1776547555912,38.97,75718.95,0.0,-0.77801,0.0001,21.87889]
[1776547555948,38.97,75718.95,0.0,-0.77801,0.0001,21.87889]
[1776547556566,38.97,75718.95,0.0,-0.77801,0.0001,21.87889]
[1776547556667,38.97,75718.36,0.0,-0.77807,0.0001,21.87526]
[1776547561750,38.97,75718.36,0.0,-0.77807,0.0001,21.87525]
[1776547564200,38.97,75719.01,0.0,-0.778,0.0001,21.87924]
[1776547564443,38.97,75719.01,0.0,-0.778,0.0001,21.87924]
[1776547567960,38.97,75718.12,0.0,-0.77809,0.0001,21.8738]
[1776547568188,38.97,75718.12,0.0,-0.77809,0.0001,21.8738]
[1776547573841,38.97,75718.08,0.0,-0.7781,0.0001,21.87358]
[1776547575078,38.97,75718.08,0.0,-0.7781,0.0001,21.87358]
[1776547575179,38.97,75714.66,0.0,-0.77845,0.0001,21.85259]
[1776547576126,38.97,75714.66,0.0,-0.77845,0.0001,21.85259]
[1776547577843,38.97,75714.55,0.0,-0.77846,0.0001,21.85195]
[1776547578162,38.97,75714.55,0.0,-0.77846,0.0001,21.85195]
[1776547582915,38.97,75714.55,0.0,-0.77846,0.0001,21.85203]
[1776547582939,38.97,75714.55,0.0,-0.77846,0.0001,21.85203]
[1776547582953,38.98,75709.75,0.0,-0.77896,0.0001,21.82257]
[1776547584425,38.98,75709.75,0.0,-0.77896,0.0001,21.82257]
[1776547584443,38.98,75709.75,0.0,-0.77896,0.0001,21.82257]
[1776547584526,38.98,75705.49,0.0,-0.7794,0.0001,21.79644]
[1776547589952,38.98,75704.2,0.0,-0.77953,0.0001,21.78851]
[1776547594987,38.97,75704.31,0.0,-0.77955,0.0001,21.78552]
[1776547597094,38.97,75704.31,0.0,-0.77955,0.0001,21.78552]
[1776547597196,38.97,75704.31,0.0,-0.77955,0.0001,21.78552]
[1776547597296,38.97,75704.31,0.0,-0.77955,0.0001,21.78547]
[1776547598007,38.97,75699.85,0.0,-0.78001,0.0001,21.75801]
[1776547598931,38.97,75699.85,0.0,-0.78001,0.0001,21.75801]
[1776547599201,38.97,75699.85,0.0,-0.78001,0.0001,21.75801]
[1776547599295,38.97,75693.96,0.0,-0.78062,0.0001,21.72174]
[1776547607071,38.98,75694.17,0.0,-0.78059,0.0001,21.72332]
[1776547607885,38.98,75694.17,0.0,-0.78059,0.0001,21.72332]
[1776547607946,38.98,75694.17,0.0,-0.78059,0.0001,21.72332]
[1776547608079,38.98,75694.94,0.0,-0.78051,0.0001,21.72809]
[1776547610386,38.98,75694.35,0.0,-0.78057,0.0001,21.72448]
[1776547610445,38.98,75694.35,0.0,-0.78057,0.0001,21.72448]
[1776547615889,38.98,75694.4,0.0,-0.78056,0.0001,21.72492]
[1776547615961,38.98,75694.4,0.0,-0.78056,0.0001,21.72492]
[1776547616135,38.98,75694.97,0.0,-0.78051,0.0001,21.72847]
[1776547617506,38.98,75694.97,0.0,-0.78051,0.0001,21.72847]
[1776547617699,38.98,75694.97,0.0,-0.78051,0.0001,21.72847]
[1776547622187,38.98,75694.97,0.0,-0.78051,0.0001,21.72826]
[1776547622439,38.98,75694.97,0.0,-0.78051,0.0001,21.72826]
[1776547622510,38.97,75694.97,0.0,-0.78051,0.0001,21.72805]
[1776547623395,38.97,75694.97,0.0,-0.78051,0.0001,21.72805]
[1776547623444,38.97,75694.97,0.0,-0.78051,0.0001,21.72805]
[1776547627212,38.97,75701.94,0.0,-0.7798,0.0001,21.77062]
[1776547628219,38.97,75701.94,0.0,-0.7798,0.0001,21.77062]
[1776547628440,38.97,75701.94,0.0,-0.7798,0.0001,21.77062]
[1776547628541,38.97,75703.3,0.0,-0.77966,0.0001,21.77886]
[1776547629595,38.97,75703.3,0.0,-0.77966,0.0001,21.77886]
[1776547629724,38.97,75703.3,0.0,-0.77966,0.0001,21.77886]
[1776547635719,38.97,75704.16,0.0,-0.77958,0.0001,21.78336]
[1776547635939,38.97,75705.15,0.0,-0.77948,0.0001,21.78932]
[1776547636426,38.97,75705.15,0.0,-0.77948,0.0001,21.78932]
[1776547636446,38.97,75705.15,0.0,-0.77948,0.0001,21.78932]
[1776547636537,38.97,75705.61,0.0,-0.77944,0.0001,21.79202]
[1776547641619,38.97,75707.76,0.0,-0.77923,0.0001,21.80471]
[1776547641694,38.97,75707.76,0.0,-0.77923,0.0001,21.80471]
[1776547641720,38.97,75708.6,0.0,-0.77914,0.0001,21.80974]
[1776547642725,38.97,75708.6,0.0,-0.77914,0.0001,21.80974]
[1776547642949,38.97,75707.51,0.0,-0.77926,0.0001,21.8029]
[1776547647753,38.97,75708.59,0.0,-0.77915,0.0001,21.80904]
[1776547647938,38.97,75708.66,0.0,-0.77915,0.0001,21.80935]
[1776547648377,38.97,75708.66,0.0,-0.77915,0.0001,21.80935]
[1776547648448,38.97,75708.66,0.0,-0.77915,0.0001,21.80935]
[1776547648466,38.97,75708.97,0.0,-0.77912,0.0001,21.81113]
[1776547649366,38.97,75717.16,0.0,-0.77827,0.0001,21.86151]
[1776547651597,38.97,75719.37,0.0,-0.77804,0.0001,21.87509]
[1776547651700,38.97,75719.37,0.0,-0.77804,0.0001,21.87509]
[1776547655797,38.97,75720.33,0.0,-0.77796,0.0001,21.87741]
[1776547655938,38.97,75720.69,0.0,-0.77792,0.0001,21.87962]
[1776547656416,38.97,75720.55,0.0,-0.77794,0.0001,21.87876]
[1776547657557,38.97,75720.55,0.0,-0.77794,0.0001,21.87876]
[1776547657700,38.97,75720.55,0.0,-0.77794,0.0001,21.87876]
[1776547663466,38.97,75720.39,0.0,-0.77796,0.0001,21.8778]
[1776547665908,38.97,75720.39,0.0,-0.77796,0.0001,21.8778]
[1776547665954,38.97,75720.39,0.0,-0.77796,0.0001,21.8778]
[1776547674543,38.97,75720.25,0.0,-0.77797,0.0001,21.87702]
[1776547680585,38.97,75720.12,0.0,-0.77798,0.0001,21.87629]
[1776547683939,38.97,75720.14,0.0,-0.77798,0.0001,21.87636]
[1776547684688,38.97,75720.34,0.0,-0.77796,0.0001,21.87752]
[1776547686305,38.97,75720.67,0.0,-0.77793,0.0001,21.87948]
[1776547686441,38.97,75720.67,0.0,-0.77793,0.0001,21.87948]
[1776547687942,38.97,75720.6,0.0,-0.77794,0.0001,21.87891]
[1776547688641,38.97,75719.96,0.0,-0.778,0.0001,21.87492]
[1776547693093,38.97,75721.56,0.0,-0.77784,0.0001,21.88447]
[1776547693202,38.97,75721.56,0.0,-0.77784,0.0001,21.88447]
[1776547697536,38.96,75721.28,0.0,-0.77788,0.0001,21.88247]
[1776547697693,38.96,75721.28,0.0,-0.77788,0.0001,21.88247]
[1776547697760,38.96,75722.1,0.0,-0.77779,0.0001,21.88743]
[1776547698745,38.96,75722.1,0.0,-0.77779,0.0001,21.88743]
[1776547698944,38.96,75721.14,0.0,-0.77789,0.0001,21.88146]
[1776547704568,38.96,75721.8,0.0,-0.77783,0.0001,21.88517]
[1776547705885,38.96,75725.07,0.0,-0.77749,0.0001,21.90508]
[1776547705953,38.96,75725.07,0.0,-0.77749,0.0001,21.90508]
[1776547711802,38.96,75719.76,0.0,-0.77808,0.0001,21.86844]
[1776547711874,38.96,75719.76,0.0,-0.77808,0.0001,21.86844]
[1776547711939,38.96,75719.76,0.0,-0.77808,0.0001,21.86844]
[1776547717845,38.96,75718.67,0.0,-0.7782,0.0001,21.86146]
[1776547718891,38.96,75719.0,0.0,-0.77816,0.0001,21.86344]
[1776547718945,38.96,75719.0,0.0,-0.77816,0.0001,21.86344]
[1776547726909,38.96,75717.64,0.0,-0.77831,0.0001,21.85479]
[1776547729739,38.96,75717.76,0.0,-0.7783,0.0001,21.85552]
[1776547729954,38.96,75719.43,0.0,-0.77813,0.0001,21.8657]
[1776547734140,38.96,75721.66,0.0,-0.7779,0.0001,21.87919]
[1776547734201,38.96,75721.66,0.0,-0.7779,0.0001,21.87919]
[1776547739810,38.96,75725.07,0.0,-0.77755,0.0001,21.89974]
[1776547739948,38.96,75724.61,0.0,-0.7776,0.0001,21.89683]
[1776547745036,38.96,75726.48,0.0,-0.77741,0.0001,21.90783]
[1776547747155,38.96,75727.07,0.0,-0.77735,0.0001,21.91136]
[1776547747201,38.96,75727.07,0.0,-0.77735,0.0001,21.91136]
[1776547748057,38.95,75734.3,0.0,-0.7766,0.0001,21.95547]
[1776547749824,38.95,75734.3,0.0,-0.7766,0.0001,21.95547]
[1776547749951,38.95,75736.48,0.0,-0.77638,0.0001,21.96868]
[1776547755159,38.95,75737.34,0.0,-0.7763,0.0001,21.97308]
[1776547755195,38.95,75737.34,0.0,-0.7763,0.0001,21.97308]
[1776547761148,38.95,75737.24,0.0,-0.77634,0.0001,21.97107]
[1776547766183,38.94,75737.23,0.0,-0.77636,0.0001,21.96995]
[1776547771543,38.94,75737.2,0.0,-0.77638,0.0001,21.96887]
[1776547771693,38.94,75737.2,0.0,-0.77638,0.0001,21.96887]
[1776547777262,38.94,75732.77,0.0,-0.77689,0.0001,21.93655]
[1776547778133,38.94,75732.77,0.0,-0.77689,0.0001,21.93655]
[1776547778195,38.94,75732.77,0.0,-0.77689,0.0001,21.93655]
[1776547783305,38.93,75731.35,0.0,-0.77706,0.0001,21.9266]
[1776547786149,38.93,75731.2,0.0,-0.77709,0.0001,21.92526]
[1776547786197,38.93,75731.2,0.0,-0.77709,0.0001,21.92526]
[1776547795396,38.93,75750.74,0.0,-0.77508,0.0001,22.04268]
[1776547796399,38.93,75764.82,0.0,-0.77361,0.00011,22.12836]
[1776547797406,38.92,75767.67,0.0,-0.77332,0.00011,22.14536]
[1776547799490,38.92,75767.67,0.0,-0.77332,0.00011,22.14536]
[1776547799543,38.92,75768.71,0.0,-0.77322,0.00011,22.15094]
[1776547802015,38.92,75766.57,0.0,-0.77346,0.00011,22.13716]
[1776547802523,38.92,75766.57,0.0,-0.77346,0.00011,22.13716]
[1776547802701,38.92,75766.57,0.0,-0.77346,0.00011,22.13716]
[1776547803203,38.92,75765.41,0.0,-0.77359,0.00011,22.12974]
[1776547803447,38.92,75764.98,0.0,-0.77364,0.00011,22.12678]
[1776547808209,38.91,75762.17,0.0,-0.77396,0.00011,22.10833]
[1776547808444,38.91,75762.17,0.0,-0.77396,0.00011,22.10833]
[1776547813518,38.91,75760.96,0.0,-0.77411,0.00011,22.09954]
[1776547818553,38.91,75760.63,0.0,-0.77416,0.00011,22.09662]
[1776547823588,38.9,75760.0,0.0,-0.77424,0.00011,22.09192]
[1776547826625,38.9,75759.41,0.0,-0.77431,0.00011,22.08799]
[1776547826692,38.9,75759.41,0.0,-0.77431,0.00011,22.08799]
[1776547827210,38.9,75758.96,0.0,-0.77436,0.00011,22.08508]
[1776547827271,38.9,75758.96,0.0,-0.77437,0.00011,22.08493]
[1776547836678,38.9,75758.96,0.0,-0.77441,0.00011,22.08003]
[1776547837479,38.9,75758.96,0.0,-0.77441,0.00011,22.08003]
[1776547837693,38.9,75758.96,0.0,-0.77441,0.00011,22.08003]
[1776547840662,38.9,75758.89,0.0,-0.77443,0.00011,22.07912]
[1776547840688,38.9,75758.89,0.0,-0.77443,0.00011,22.07912]
[1776547841005,38.9,75754.24,0.0,-0.77492,0.0001,22.05053]
[1776547841197,38.9,75754.24,0.0,-0.77492,0.0001,22.05053]
[1776547841714,38.9,75753.93,0.0,-0.77496,0.0001,22.0485]
[1776547850792,38.89,75753.79,0.0,-0.77499,0.0001,22.04643]
[1776547852137,38.89,75753.79,0.0,-0.77499,0.0001,22.04643]
[1776547852197,38.89,75753.79,0.0,-0.77499,0.0001,22.04643]
[1776547856311,38.89,75754.35,0.0,-0.77495,0.0001,22.04921]
[1776547856434,38.89,75754.35,0.0,-0.77495,0.0001,22.04921]
[1776547856455,38.89,75754.35,0.0,-0.77495,0.0001,22.04921]
[1776547856698,38.89,75754.35,0.0,-0.77495,0.0001,22.04921]
[1776547856904,38.89,75753.88,0.0,-0.775,0.0001,22.04621]
[1776547861009,38.89,75751.92,0.0,-0.77522,0.0001,22.03337]
[1776547861196,38.89,75751.92,0.0,-0.77522,0.0001,22.03337]
[1776547862028,38.89,75750.01,0.0,-0.77542,0.0001,22.02144]
[1776547862190,38.89,75750.01,0.0,-0.77542,0.0001,22.02144]
[1776547862945,38.89,75749.44,0.0,-0.77549,0.0001,22.01773]
[1776547877689,38.88,75749.02,0.0,-0.77554,0.0001,22.01433]
[1776547879219,38.88,75749.02,0.0,-0.77559,0.0001,22.01192]
[1776547885101,38.87,75749.32,0.0,-0.77558,0.0001,22.01239]
[1776547890136,38.87,75749.63,0.0,-0.77557,0.0001,22.0133]
[1776547892112,38.87,75750.24,0.0,-0.77553,0.0001,22.01327]
[1776547892189,38.87,75750.24,0.0,-0.77553,0.0001,22.01327]
[1776547892444,38.87,75750.24,0.0,-0.77553,0.0001,22.01327]
[1776547892687,38.87,75750.24,0.0,-0.77553,0.0001,22.01327]
[1776547892788,38.87,75750.24,0.0,-0.77553,0.0001,22.01307]
[1776547900206,38.86,75750.17,0.0,-0.77557,0.0001,22.01106]
[1776547907254,38.86,75749.78,0.0,-0.77563,0.0001,22.00734]
[1776547908851,38.86,75749.78,0.0,-0.77563,0.0001,22.00734]
[1776547908941,38.86,75749.78,0.0,-0.77563,0.0001,22.00734]
[1776547911260,38.86,75749.78,0.0,-0.77564,0.0001,22.00715]
[1776547911437,38.86,75749.78,0.0,-0.77564,0.0001,22.00715]
[1776547913090,38.86,75755.2,0.0,-0.77508,0.0001,22.03957]
[1776547913196,38.86,75755.2,0.0,-0.77508,0.0001,22.03957]
[1776547913642,38.86,75755.2,0.0,-0.77508,0.0001,22.03957]
[1776547913692,38.86,75755.2,0.0,-0.77508,0.0001,22.03957]
[1776547913794,38.86,75754.59,0.0,-0.77515,0.0001,22.03562]
[1776547916253,38.86,75755.57,0.0,-0.77506,0.0001,22.04119]
[1776547916439,38.86,75755.57,0.0,-0.77506,0.0001,22.04119]
[1776547921331,38.85,75755.84,0.0,-0.77505,0.00011,22.04172]
[1776547921444,38.85,75755.84,0.0,-0.77505,0.00011,22.04172]
[1776547921447,38.85,75755.84,0.0,-0.77505,0.00011,22.04172]
[1776547921696,38.85,75755.84,0.0,-0.77505,0.00011,22.04172]
[1776547921797,38.85,75756.16,0.0,-0.77502,0.00011,22.04345]
[1776547924618,38.85,75756.21,0.0,-0.77502,0.00011,22.0433]
[1776547924698,38.85,75756.21,0.0,-0.77502,0.00011,22.0433]
[1776547929955,38.85,75755.36,0.0,-0.77513,0.00011,22.037]
[1776547930151,38.85,75755.92,0.0,-0.77508,0.00011,22.04022]
[1776547930199,38.85,75755.92,0.0,-0.77508,0.00011,22.04022]
[1776547930416,38.85,75755.88,0.0,-0.77508,0.00011,22.03977]
[1776547932870,38.85,75755.88,0.0,-0.77508,0.00011,22.03977]
[1776547932943,38.85,75755.88,0.0,-0.77508,0.00011,22.03977]
[1776547935765,38.84,75755.32,0.0,-0.77516,0.00011,22.03551]
[1776547935940,38.84,75755.32,0.0,-0.77516,0.00011,22.03551]
[1776547935973,38.84,75755.32,0.0,-0.77516,0.00011,22.03551]
[1776547936039,38.84,75755.88,0.0,-0.7751,0.00011,22.03874]
[1776547936193,38.84,75755.88,0.0,-0.7751,0.00011,22.03874]
[1776547941617,38.84,75755.36,0.0,-0.77517,0.00011,22.03458]
[1776547941698,38.84,75755.36,0.0,-0.77517,0.00011,22.03458]
[1776547947534,38.84,75754.13,0.0,-0.77533,0.0001,22.02573]
[1776547951968,38.84,75753.24,0.0,-0.77542,0.0001,22.0201]
[1776547952140,38.83,75753.24,0.0,-0.77546,0.0001,22.01602]
[1776547952189,38.83,75753.24,0.0,-0.77546,0.0001,22.01602]
[1776547952242,38.83,75753.24,0.0,-0.77546,0.0001,22.01584]
[1776547958612,38.83,75753.24,0.0,-0.77548,0.0001,22.01482]
[1776547968682,38.83,75753.24,0.0,-0.77551,0.0001,22.01317]
[1776547978752,38.82,75753.05,0.0,-0.77556,0.0001,22.01041]
[1776547982929,38.82,75753.31,0.0,-0.77553,0.0001,22.01169]
[1776547982942,38.82,75753.31,0.0,-0.77553,0.0001,22.01169]
[1776547983195,38.82,75752.61,0.0,-0.77561,0.0001,22.00708]
[1776547983436,38.82,75752.61,0.0,-0.77561,0.0001,22.00708]
[1776547983788,38.82,75753.31,0.0,-0.77554,0.0001,22.01122]
[1776547987359,38.82,75753.31,0.0,-0.77555,0.0001,22.01076]
[1776547987442,38.82,75753.31,0.0,-0.77555,0.0001,22.01076]
[1776547992851,38.81,75753.42,0.0,-0.77556,0.0001,22.01051]
[1776547994104,38.81,75753.42,0.0,-0.77556,0.0001,22.01051]
[1776547994195,38.81,75753.42,0.0,-0.77556,0.0001,22.01051]
[1776547994540,38.81,75753.42,0.0,-0.77556,0.0001,22.01051]
[1776547994693,38.81,75753.42,0.0,-0.77556,0.0001,22.01051]
[1776547994769,38.81,75753.42,0.0,-0.77556,0.0001,22.0102]
[1776548003931,38.81,75752.84,0.0,-0.77565,0.0001,22.00528]
[1776548005023,38.81,75752.84,0.0,-0.77565,0.0001,22.00528]
[1776548005191,38.81,75753.42,0.0,-0.77559,0.0001,22.00869]
[1776548010980,38.81,75753.36,0.0,-0.77561,0.0001,22.00743]
[1776548013208,38.81,75753.21,0.0,-0.77566,0.0001,22.00265]
[1776548013442,38.81,75753.21,0.0,-0.77566,0.0001,22.00265]
[1776548013448,38.81,75753.21,0.0,-0.77566,0.0001,22.00265]
[1776548013690,38.81,75753.21,0.0,-0.77566,0.0001,22.00265]
[1776548014001,38.81,75752.3,0.0,-0.77575,0.0001,21.99692]
[1776548021052,38.8,75751.64,0.0,-0.77584,0.0001,21.99192]
[1776548023399,38.8,75752.3,0.0,-0.77578,0.0001,21.9957]
[1776548023444,38.8,75752.3,0.0,-0.77578,0.0001,21.9957]
[1776548028101,38.8,75747.63,0.0,-0.77628,0.0001,21.96635]
[1776548028870,38.8,75747.63,0.0,-0.77628,0.0001,21.96635]
[1776548028947,38.8,75747.63,0.0,-0.77628,0.0001,21.96635]
[1776548029157,38.8,75747.63,0.0,-0.77628,0.0001,21.96635]
[1776548029161,38.8,75745.9,0.0,-0.77646,0.0001,21.9556]
[1776548029205,38.8,75745.9,0.0,-0.77646,0.0001,21.9556]
[1776548034354,38.8,75741.49,0.0,-0.77693,0.0001,21.928]
[1776548034441,38.8,75741.49,0.0,-0.77693,0.0001,21.928]
[1776548040193,38.8,75740.58,0.0,-0.77704,0.0001,21.92198]
[1776548045229,38.8,75740.52,0.0,-0.77705,0.0001,21.92127]
[1776548048140,38.8,75740.45,0.0,-0.77706,0.0001,21.92077]
[1776548048200,38.8,75740.45,0.0,-0.77706,0.0001,21.92077]
[1776548049077,38.8,75740.4,0.0,-0.77706,0.0001,21.92039]
[1776548049196,38.8,75740.4,0.0,-0.77706,0.0001,21.92039]
[1776548049143,38.8,75740.55,0.0,-0.77705,0.0001,21.92118]
[1776548055299,38.79,75740.55,0.0,-0.77706,0.0001,21.92066]
[1776548061341,38.79,75740.43,0.0,-0.77708,0.0001,21.91945]
[1776548067108,38.79,75740.39,0.0,-0.77709,0.0001,21.91888]
[1776548067195,38.79,75740.39,0.0,-0.77709,0.0001,21.91888]
[1776548074437,38.79,75739.66,0.0,-0.77721,0.0001,21.90961]
[1776548085514,38.78,75739.73,0.0,-0.77723,0.0001,21.90864]
[1776548095783,38.78,75739.68,0.0,-0.77724,0.0001,21.90785]
[1776548095950,38.78,75739.68,0.0,-0.77724,0.0001,21.90785]
[1776548096806,38.78,75739.68,0.0,-0.77726,0.0001,21.90716]
[1776548096944,38.78,75739.68,0.0,-0.77726,0.0001,21.90716]
[1776548097044,38.78,75739.45,0.0,-0.77728,0.0001,21.90563]
[1776548102870,38.78,75739.45,0.0,-0.77728,0.0001,21.90563]
[1776548102943,38.78,75739.45,0.0,-0.77728,0.0001,21.90563]
[1776548108205,38.78,75738.8,0.0,-0.77737,0.0001,21.90078]
[1776548108441,38.78,75741.01,0.0,-0.77714,0.0001,21.91415]
[1776548109016,38.78,75741.01,0.0,-0.77714,0.0001,21.91415]
[1776548109200,38.78,75741.01,0.0,-0.77714,0.0001,21.91415]
[1776548109117,38.78,75741.15,0.0,-0.77712,0.0001,21.91496]
[1776548114523,38.78,75740.21,0.0,-0.77723,0.0001,21.9089]
[1776548114701,38.78,75740.21,0.0,-0.77723,0.0001,21.9089]
[1776548129194,38.77,75740.42,0.0,-0.77721,0.0001,21.90984]
[1776548129822,38.77,75732.84,0.0,-0.77802,0.0001,21.86226]
[1776548131150,38.77,75732.84,0.0,-0.77802,0.0001,21.86226]
[1776548131199,38.77,75732.84,0.0,-0.77802,0.0001,21.86226]
[1776548131251,38.77,75733.36,0.0,-0.77799,0.0001,21.86187]
[1776548133799,38.77,75733.15,0.0,-0.77801,0.0001,21.86051]
[1776548133949,38.77,75733.15,0.0,-0.77801,0.0001,21.86051]
[1776548139892,38.77,75733.22,0.0,-0.77801,0.0001,21.86082]
[1776548142251,38.77,75732.5,0.0,-0.77808,0.0001,21.85636]
[1776548142447,38.77,75733.22,0.0,-0.77801,0.0001,21.86079]
[1776548143624,38.77,75733.18,0.0,-0.77801,0.0001,21.86054]
[1776548143691,38.77,75733.18,0.0,-0.77801,0.0001,21.86054]
[1776548143710,38.77,75733.18,0.0,-0.77801,0.0001,21.86052]
[1776548148956,38.77,75733.15,0.0,-0.77802,0.0001,21.8603]
[1776548150910,38.77,75733.15,0.0,-0.77802,0.0001,21.8603]
[1776548150938,38.77,75733.15,0.0,-0.77802,0.0001,21.8603]
[1776548158259,38.77,75733.06,0.0,-0.77803,0.0001,21.85974]
[1776548158449,38.77,75732.22,0.0,-0.77812,0.0001,21.85457]
[1776548159100,38.77,75732.22,0.0,-0.77812,0.0001,21.85457]
[1776548159196,38.77,75732.22,0.0,-0.77812,0.0001,21.85457]
[1776548159289,38.77,75732.22,0.0,-0.77811,0.0001,21.85457]
[1776548165161,38.77,75732.17,0.0,-0.77812,0.0001,21.85429]
[1776548165198,38.77,75732.17,0.0,-0.77812,0.0001,21.85429]
[1776548169792,38.77,75732.92,0.0,-0.77804,0.0001,21.85898]
[1776548169941,38.77,75732.92,0.0,-0.77804,0.0001,21.85898]
[1776548170582,38.77,75732.92,0.0,-0.77804,0.0001,21.85898]
[1776548170695,38.77,75732.92,0.0,-0.77804,0.0001,21.85898]
[1776548170724,38.77,75732.92,0.0,-0.77804,0.0001,21.85898]
[1776548177156,38.77,75732.41,0.0,-0.77809,0.0001,21.85579]
[1776548178086,38.77,75732.41,0.0,-0.77809,0.0001,21.85579]
[1776548178199,38.77,75732.41,0.0,-0.77809,0.0001,21.85579]
[1776548186219,38.77,75733.55,0.0,-0.77799,0.0001,21.86221]
[1776548187096,38.77,75733.55,0.0,-0.77799,0.0001,21.86221]
[1776548187194,38.77,75733.55,0.0,-0.77799,0.0001,21.86221]
[1776548188592,38.77,75734.59,0.0,-0.77788,0.0001,21.86857]
[1776548188656,38.77,75734.59,0.0,-0.77788,0.0001,21.86857]
[1776548189239,38.77,75733.95,0.0,-0.77795,0.0001,21.86452]
[1776548194274,38.77,75734.03,0.0,-0.77797,0.0001,21.86124]
[1776548205351,38.77,75734.13,0.0,-0.77796,0.0001,21.86158]
[1776548205895,38.77,75734.13,0.0,-0.77796,0.0001,21.86158]
[1776548205946,38.77,75734.13,0.0,-0.77796,0.0001,21.86158]
[1776548211838,38.77,75733.8,0.0,-0.778,0.0001,21.85951]
[1776548211945,38.77,75733.8,0.0,-0.778,0.0001,21.85951]
[1776548212392,38.77,75733.24,0.0,-0.77805,0.0001,21.85606]
[1776548212444,38.77,75733.24,0.0,-0.77805,0.0001,21.85606]
[1776548212447,38.77,75732.86,0.0,-0.77809,0.0001,21.85373]
[1776548227563,38.77,75732.61,0.0,-0.77811,0.0001,21.85248]
[1776548232498,38.77,75732.72,0.0,-0.7781,0.0001,21.85328]
[1776548232691,38.77,75732.72,0.0,-0.7781,0.0001,21.85328]
[1776548232703,38.77,75727.74,0.0,-0.77862,0.0001,21.8226]
[1776548238640,38.77,75723.62,0.0,-0.77904,0.0001,21.79768]
[1776548241287,38.77,75723.64,0.0,-0.77904,0.0001,21.79789]
[1776548241447,38.77,75723.62,0.0,-0.77904,0.0001,21.79786]
[1776548243770,38.77,75724.19,0.0,-0.77898,0.0001,21.80156]
[1776548243937,38.77,75724.19,0.0,-0.77898,0.0001,21.80156]
[1776548244039,38.77,75724.19,0.0,-0.77897,0.0001,21.80162]
[1776548246819,38.77,75722.2,0.0,-0.77918,0.0001,21.78958]
[1776548251068,38.77,75722.31,0.0,-0.77916,0.0001,21.79075]
[1776548251205,38.77,75722.31,0.0,-0.77916,0.0001,21.79075]
[1776548251307,38.77,75721.54,0.0,-0.77926,0.0001,21.78255]
[1776548259787,38.78,75721.0,0.0,-0.7793,0.0001,21.78035]
[1776548266837,38.78,75720.31,0.0,-0.77935,0.0001,21.77695]
[1776548271872,38.78,75720.14,0.0,-0.77936,0.0001,21.77651]
[1776548275900,38.78,75725.68,0.0,-0.77877,0.0001,21.81121]
[1776548276906,38.78,75730.86,0.0,-0.77823,0.0001,21.84326]
[1776548281942,38.78,75721.85,0.0,-0.77917,0.0001,21.78777]
[1776548282949,38.78,75717.97,0.0,-0.77957,0.0001,21.76389]
[1776548287977,38.79,75716.66,0.0,-0.7797,0.0001,21.75635]
[1776548293021,38.79,75720.48,0.0,-0.77929,0.0001,21.78044]
[1776548299064,38.79,75720.31,0.0,-0.7793,0.0001,21.78013]
[1776548302085,38.79,75715.14,0.0,-0.77983,0.0001,21.74843]
[1776548307120,38.79,75715.27,0.0,-0.77981,0.0001,21.74955]
[1776548310141,38.79,75707.99,0.0,-0.78056,0.0001,21.70473]
[1776548313162,38.79,75703.38,0.0,-0.78106,0.0001,21.67287]
[1776548318197,38.79,75702.06,0.0,-0.7812,0.0001,21.66478]
[1776548323231,38.79,75702.19,0.0,-0.78118,0.0001,21.66563]
[1776548328267,38.79,75702.1,0.0,-0.78119,0.0001,21.66513]
[1776548335315,38.79,75700.79,0.0,-0.78132,0.0001,21.65762]
[1776548342365,38.8,75699.48,0.0,-0.78144,0.0001,21.6503]
[1776548347400,38.8,75703.74,0.0,-0.78099,0.0001,21.67716]
[1776548350421,38.8,75708.65,0.0,-0.78048,0.0001,21.70763]
[1776548352435,38.8,75713.98,0.0,-0.77993,0.0001,21.74042]
[1776548354449,38.8,75718.53,0.0,-0.77945,0.0001,21.76856]
[1776548359484,38.8,75720.71,0.0,-0.77922,0.0001,21.78231]
[1776548364518,38.8,75719.63,0.0,-0.77933,0.0001,21.77605]
[1776548369556,38.8,75720.0,0.0,-0.77928,0.0001,21.7788]
[1776548374591,38.8,75720.01,0.0,-0.77929,0.0001,21.7758]
[1776548379626,38.8,75720.05,0.0,-0.77928,0.0001,21.77667]
[1776548384662,38.81,75719.66,0.0,-0.77931,0.0001,21.77473]
[1776548389696,38.81,75719.69,0.0,-0.7793,0.0001,21.77541]
[1776548394732,38.81,75719.47,0.0,-0.77931,0.0001,21.77456]
[1776548400774,38.81,75719.88,0.0,-0.77926,0.0001,21.77772]
[1776548405808,38.81,75719.06,0.0,-0.77933,0.0001,21.77323]
[1776548410844,38.81,75719.17,0.0,-0.77931,0.0001,21.77458]
[1776548415885,38.82,75719.49,0.0,-0.77927,0.0001,21.77723]
[1776548420920,38.82,75720.47,0.0,-0.77915,0.0001,21.78389]
[1776548425955,38.82,75721.52,0.0,-0.77903,0.0001,21.79095]
[1776548430989,38.82,75721.94,0.0,-0.77898,0.0001,21.79409]
[1776548436025,38.82,75721.69,0.0,-0.77902,0.0001,21.78953]
[1776548441059,38.82,75722.06,0.0,-0.77897,0.0001,21.79236]
[1776548447102,38.83,75722.79,0.0,-0.77888,0.0001,21.7975]
[1776548452136,38.83,75722.65,0.0,-0.77889,0.0001,21.79714]
[1776548457171,38.83,75722.02,0.0,-0.77895,0.0001,21.79377]
[1776548463214,38.83,75722.0,0.0,-0.77894,0.0001,21.79427]
[1776548468249,38.83,75722.29,0.0,-0.7789,0.0001,21.79658]
[1776548473288,38.83,75718.76,0.0,-0.77926,0.0001,21.77533]
[1776548478324,38.84,75717.16,0.0,-0.77941,0.0001,21.76609]
[1776548483359,38.84,75717.13,0.0,-0.7794,0.0001,21.76655]
[1776548491415,38.84,75717.41,0.0,-0.77938,0.0001,21.76569]
[1776548499470,38.84,75713.47,0.0,-0.77977,0.0001,21.74234]
[1776548500479,38.84,75708.7,0.0,-0.78027,0.0001,21.71293]
[1776548509541,38.84,75706.12,0.0,-0.78054,0.0001,21.69661]
[1776548516591,38.84,75706.11,0.0,-0.78055,0.0001,21.69631]
[1776548523639,38.84,75709.06,0.0,-0.78025,0.0001,21.71432]
[1776548524647,38.84,75713.87,0.0,-0.77975,0.0001,21.74399]
[1776548527668,38.84,75718.68,0.0,-0.77924,0.0001,21.77387]
[1776548530689,38.84,75725.43,0.0,-0.77854,0.0001,21.81568]
[1776548535727,38.84,75725.58,0.0,-0.77852,0.0001,21.81678]
[1776548540762,38.84,75723.94,0.0,-0.77868,0.0001,21.807]
[1776548546804,38.84,75724.78,0.0,-0.77859,0.0001,21.81255]
[1776548551838,38.85,75724.77,0.0,-0.77861,0.0001,21.80915]
[1776548556874,38.85,75726.09,0.0,-0.77847,0.0001,21.81756]
[1776548561909,38.85,75726.46,0.0,-0.77842,0.0001,21.82013]
[1776548566944,38.85,75726.43,0.0,-0.77842,0.0001,21.82024]
[1776548571979,38.85,75729.39,0.0,-0.77811,0.0001,21.8386]
[1776548577016,38.85,75730.01,0.0,-0.77805,0.0001,21.84223]
[1776548582052,38.85,75731.3,0.0,-0.77792,0.0001,21.84991]
[1776548590110,38.85,75732.02,0.0,-0.77785,0.0001,21.8538]
[1776548593131,38.84,75741.13,0.0,-0.7769,0.0001,21.90955]
[1776548596584,38.84,75747.02,0.0,-0.7763,0.0001,21.94525]
[1776548601673,38.84,75748.16,0.0,-0.77619,0.0001,21.95152]
[1776548601694,38.84,75748.16,0.0,-0.77619,0.0001,21.95152]
[1776548601774,38.84,75748.72,0.0,-0.77613,0.0001,21.95479]
[1776548607233,38.84,75749.38,0.0,-0.77608,0.0001,21.95777]
[1776548611443,38.84,75751.18,0.0,-0.7759,0.0001,21.96828]
[1776548612454,38.84,75753.65,0.0,-0.77567,0.00011,21.97967]
[1776548616296,38.83,75762.8,0.0,-0.77473,0.00011,22.03455]
[1776548616880,38.83,75762.8,0.0,-0.77473,0.00011,22.03455]
[1776548616940,38.83,75762.8,0.0,-0.77473,0.00011,22.03455]
[1776548617303,38.83,75762.59,0.0,-0.77476,0.00011,22.03302]
[1776548624352,38.83,75764.33,0.0,-0.77461,0.00011,22.04192]
[1776548627299,38.82,75765.12,0.0,-0.77453,0.00011,22.04627]
[1776548628690,38.82,75769.83,0.0,-0.77404,0.00011,22.07459]
[1776548634422,38.82,75772.24,0.0,-0.77382,0.00011,22.08766]
[1776548639457,38.81,75774.3,0.0,-0.77363,0.00011,22.09884]
[1776548643485,38.81,75767.94,0.0,-0.77432,0.00011,22.05885]
[1776548647513,38.81,75762.35,0.0,-0.77492,0.00011,22.02372]
[1776548652549,38.81,75759.97,0.0,-0.77519,0.00011,22.00822]
[1776548658591,38.8,75758.12,0.0,-0.7754,0.00011,21.99595]
[1776548663626,38.8,75757.95,0.0,-0.77543,0.00011,21.99419]
[1776548676718,38.8,75757.95,0.0,-0.77549,0.00011,21.9889]
[1776548683767,38.79,75757.98,0.0,-0.7755,0.00011,21.98824]
[1776548692830,38.79,75757.67,0.0,-0.77555,0.00011,21.98534]
[1776548698872,38.79,75757.7,0.0,-0.77556,0.00011,21.98488]
[1776548703907,38.79,75763.94,0.0,-0.77491,0.00011,22.02261]
[1776548706928,38.79,75771.01,0.0,-0.77417,0.00011,22.06561]
[1776548711963,38.78,75775.93,0.0,-0.77367,0.00011,22.0947]
[1776548716998,38.78,75780.76,0.0,-0.77318,0.00011,22.12331]
[1776548720019,38.78,75788.48,0.0,-0.77237,0.00011,22.16986]
[1776548724047,38.77,75795.0,0.0,-0.7717,0.00011,22.20864]
[1776548729839,38.77,75796.68,0.0,-0.77154,0.00011,22.21793]
[1776548732877,38.77,75798.39,0.0,-0.77139,0.00011,22.22406]
[1776548734448,38.77,75796.93,0.0,-0.77156,0.00011,22.21467]
[1776548735070,38.77,75795.94,0.0,-0.77167,0.00011,22.20839]
[1776548735198,38.77,75795.94,0.0,-0.77167,0.00011,22.20839]
[1776548735273,38.77,75796.23,0.0,-0.77164,0.00011,22.20993]
[1776548741011,38.76,75798.75,0.0,-0.77139,0.00011,22.22422]
[1776548741196,38.76,75798.75,0.0,-0.77139,0.00011,22.22422]
[1776548744007,38.76,75800.79,0.0,-0.77119,0.00011,22.23605]
[1776548744193,38.76,75800.79,0.0,-0.77119,0.00011,22.23605]
[1776548750229,38.76,75800.68,0.0,-0.77122,0.00011,22.23394]
[1776548753250,38.76,75805.99,0.0,-0.77067,0.00011,22.2657]
[1776548755977,38.76,75804.87,0.0,-0.77079,0.00011,22.25864]
[1776548756019,38.76,75804.87,0.0,-0.77079,0.00011,22.25864]
[1776548756193,38.76,75804.87,0.0,-0.77079,0.00011,22.25864]
[1776548756271,38.75,75804.89,0.0,-0.77079,0.00011,22.25866]
[1776548761305,38.75,75805.98,0.0,-0.77069,0.00011,22.26478]
[1776548764757,38.75,75804.39,0.0,-0.77086,0.00011,22.25488]
[1776548764799,38.75,75804.39,0.0,-0.77086,0.00011,22.25488]
[1776548764944,38.75,75804.39,0.0,-0.77086,0.00011,22.25488]
[1776548764801,38.75,75804.08,0.0,-0.77089,0.00011,22.25289]
[1776548770369,38.75,75804.12,0.0,-0.7709,0.00011,22.25261]
[1776548776410,38.75,75804.49,0.0,-0.77088,0.00011,22.25401]
[1776548779701,38.75,75804.4,0.0,-0.77089,0.00011,22.25319]
[1776548779768,38.75,75804.4,0.0,-0.77089,0.00011,22.25319]
[1776548779943,38.75,75804.4,0.0,-0.77089,0.00011,22.25319]
[1776548779794,38.75,75804.4,0.0,-0.77089,0.00011,22.25305]
[1776548783459,38.75,75798.86,0.0,-0.77149,0.00011,22.21897]
[1776548785239,38.75,75798.69,0.0,-0.77151,0.00011,22.21795]
[1776548785440,38.75,75798.69,0.0,-0.77151,0.00011,22.21795]
[1776548785463,38.75,75798.69,0.0,-0.77151,0.00011,22.21795]
[1776548785690,38.75,75798.69,0.0,-0.77151,0.00011,22.21795]
[1776548785729,38.75,75798.58,0.0,-0.77152,0.00011,22.21729]
[1776548789126,38.75,75798.48,0.0,-0.77153,0.00011,22.21672]
[1776548789194,38.75,75798.48,0.0,-0.77153,0.00011,22.21672]
[1776548798565,38.75,75797.55,0.0,-0.77165,0.00011,22.20773]
[1776548805024,38.75,75797.2,0.0,-0.77168,0.00011,22.20564]
[1776548805191,38.75,75797.2,0.0,-0.77168,0.00011,22.20564]
[1776548805614,38.75,75796.93,0.0,-0.77171,0.00011,22.20412]
[1776548806557,38.75,75796.93,0.0,-0.77171,0.00011,22.20412]
[1776548806690,38.75,75796.93,0.0,-0.77171,0.00011,22.20412]
[1776548812664,38.75,75796.38,0.0,-0.77176,0.00011,22.20094]
[1776548817698,38.75,75796.48,0.0,-0.77175,0.00011,22.20168]
[1776548821869,38.75,75796.58,0.0,-0.77174,0.00011,22.20236]
[1776548821947,38.75,75796.58,0.0,-0.77174,0.00011,22.20236]
[1776548821905,38.75,75796.58,0.0,-0.77174,0.00011,22.20238]
[1776548822121,38.75,75796.58,0.0,-0.77174,0.00011,22.20238]
[1776548822192,38.75,75796.58,0.0,-0.77174,0.00011,22.20238]
[1776548830791,38.75,75795.39,0.0,-0.77186,0.00011,22.19536]
[1776548837840,38.75,75793.37,0.0,-0.77207,0.00011,22.18323]
[1776548838845,38.75,75788.03,0.0,-0.77264,0.00011,22.15053]
[1776548840900,38.75,75787.03,0.0,-0.77275,0.00011,22.14438]
[1776548840942,38.75,75787.03,0.0,-0.77275,0.00011,22.14438]
[1776548841001,38.75,75785.89,0.0,-0.77287,0.00011,22.13738]
[1776548841811,38.75,75785.89,0.0,-0.77287,0.00011,22.13738]
[1776548841942,38.75,75785.89,0.0,-0.77287,0.00011,22.13738]
[1776548846308,38.75,75784.66,0.0,-0.773,0.00011,22.12979]
[1776548846443,38.75,75784.66,0.0,-0.773,0.00011,22.12979]
[1776548846902,38.75,75781.29,0.0,-0.77336,0.00011,22.10915]
[1776548848834,38.75,75780.68,0.0,-0.77342,0.00011,22.10544]
[1776548848942,38.75,75780.68,0.0,-0.77342,0.00011,22.10544]
[1776548849923,38.75,75776.08,0.0,-0.77391,0.00011,22.07731]
[1776548854957,38.75,75771.17,0.0,-0.77444,0.00011,22.0439]
[1776548855167,38.75,75771.17,0.0,-0.77444,0.00011,22.0439]
[1776548855199,38.75,75771.17,0.0,-0.77444,0.00011,22.0439]
[1776548855884,38.75,75771.17,0.0,-0.77444,0.00011,22.0439]
[1776548855945,38.75,75771.17,0.0,-0.77444,0.00011,22.0439]
[1776548855965,38.75,75771.31,0.0,-0.77443,0.00011,22.04482]
[1776548861000,38.75,75770.49,0.0,-0.77451,0.00011,22.04018]
[1776548866035,38.75,75770.37,0.0,-0.77452,0.00011,22.03976]
[1776548866330,38.75,75770.37,0.0,-0.77452,0.00011,22.03976]
[1776548866446,38.75,75770.37,0.0,-0.77452,0.00011,22.03976]
[1776548872077,38.75,75776.49,0.0,-0.77386,0.00011,22.07758]
[1776548874895,38.75,75777.8,0.0,-0.77372,0.00011,22.08566]
[1776548874942,38.75,75777.8,0.0,-0.77372,0.00011,22.08566]
[1776548874945,38.75,75784.37,0.0,-0.77303,0.00011,22.12589]
[1776548875435,38.75,75784.37,0.0,-0.77303,0.00011,22.12589]
[1776548875694,38.75,75784.37,0.0,-0.77303,0.00011,22.12589]
[1776548881140,38.75,75787.93,0.0,-0.77266,0.00011,22.14728]
[1776548888189,38.75,75788.39,0.0,-0.77262,0.00011,22.14963]
[1776548892416,38.75,75788.78,0.0,-0.77258,0.00011,22.1518]
[1776548892439,38.75,75788.78,0.0,-0.77258,0.00011,22.1518]
[1776548892926,38.75,75788.78,0.0,-0.77258,0.00011,22.1518]
[1776548892948,38.75,75788.78,0.0,-0.77258,0.00011,22.1518]
[1776548893038,38.75,75788.71,0.0,-0.77259,0.00011,22.1513]
[1776548897922,38.75,75791.66,0.0,-0.77228,0.00011,22.169]
[1776548897943,38.75,75791.66,0.0,-0.77228,0.00011,22.169]
[1776548898011,38.75,75791.53,0.0,-0.7723,0.00011,22.16811]
[1776548898323,38.75,75791.53,0.0,-0.7723,0.00011,22.16811]
[1776548898444,38.75,75791.53,0.0,-0.7723,0.00011,22.16811]
[1776548903956,38.75,75791.84,0.0,-0.77227,0.00011,22.16956]
[1776548904194,38.75,75792.19,0.0,-0.77224,0.00011,22.1716]
[1776548905392,38.75,75793.68,0.0,-0.77208,0.00011,22.18061]
[1776548905443,38.75,75793.68,0.0,-0.77208,0.00011,22.18061]
[1776548905451,38.75,75793.39,0.0,-0.77211,0.00011,22.17874]
[1776548908549,38.75,75793.94,0.0,-0.77206,0.00011,22.18202]
[1776548908691,38.75,75793.94,0.0,-0.77206,0.00011,22.18202]
[1776548914371,38.75,75795.42,0.0,-0.77192,0.00011,22.18761]
[1776548915774,38.75,75795.42,0.0,-0.77192,0.00011,22.18761]
[1776548915824,38.75,75795.42,0.0,-0.77192,0.00011,22.18761]
[1776548915941,38.75,75795.42,0.0,-0.77192,0.00011,22.18761]
[1776548916037,38.75,75795.67,0.0,-0.77189,0.00011,22.18915]
[1776548919407,38.75,75802.43,0.0,-0.77115,0.00011,22.23153]
[1776548921096,38.75,75802.43,0.0,-0.77115,0.00011,22.23153]
[1776548921199,38.75,75804.57,0.0,-0.77092,0.00011,22.24482]
[1776548921579,38.75,75804.57,0.0,-0.77092,0.00011,22.24482]
[1776548921706,38.75,75804.57,0.0,-0.77092,0.00011,22.24482]
[1776548921730,38.75,75805.1,0.0,-0.77086,0.00011,22.24828]
[1776548925449,38.75,75809.67,0.0,-0.77036,0.00011,22.27697]
[1776548926995,38.75,75809.67,0.0,-0.77036,0.00011,22.27697]
[1776548927208,38.76,75809.87,0.0,-0.77033,0.00011,22.27858]
[1776548928296,38.76,75810.79,0.0,-0.77022,0.00011,22.28458]
[1776548928439,38.76,75810.79,0.0,-0.77022,0.00011,22.28458]
[1776548928529,38.76,75810.79,0.0,-0.77022,0.00011,22.28497]
[1776548931491,38.76,75816.01,0.0,-0.76964,0.00011,22.31786]
[1776548932268,38.76,75816.01,0.0,-0.76964,0.00011,22.31786]
[1776548932437,38.76,75816.01,0.0,-0.76964,0.00011,22.31786]
[1776548935518,38.77,75823.68,0.0,-0.76879,0.00011,22.36599]
[1776548937619,38.77,75827.56,0.0,-0.76837,0.00011,22.38993]
[1776548937699,38.77,75827.56,0.0,-0.76837,0.00011,22.38993]
[1776548937788,38.77,75827.94,0.0,-0.76832,0.00011,22.39262]
[1776548938249,38.77,75827.94,0.0,-0.76832,0.00011,22.39262]
[1776548938444,38.77,75827.94,0.0,-0.76832,0.00011,22.39262]
[1776548943575,38.78,75828.64,0.0,-0.7682,0.00011,22.39913]
[1776548945735,38.78,75828.71,0.0,-0.76819,0.00011,22.39992]
[1776548945945,38.78,75828.71,0.0,-0.76819,0.00011,22.39992]
[1776548945951,38.78,75828.71,0.0,-0.76818,0.00011,22.40029]
[1776548950624,38.78,75821.32,0.0,-0.76894,0.00011,22.35718]
[1776548952137,38.78,75821.32,0.0,-0.76894,0.00011,22.35718]
[1776548952202,38.78,75817.59,0.0,-0.76933,0.00011,22.33485]
[1776548957673,38.79,75814.29,0.0,-0.76965,0.00011,22.31685]
[1776548959165,38.79,75812.31,0.0,-0.76985,0.00011,22.30517]
[1776548959197,38.79,75812.31,0.0,-0.76985,0.00011,22.30517]
[1776548959688,38.79,75812.55,0.0,-0.76982,0.00011,22.30699]
[1776548960157,38.79,75812.55,0.0,-0.76982,0.00011,22.30699]
[1776548960201,38.79,75812.55,0.0,-0.76982,0.00011,22.30699]
[1776548963716,38.8,75806.36,0.0,-0.77046,0.00011,22.27036]
[1776548965762,38.8,75805.77,0.0,-0.77053,0.00011,22.2667]
[1776548965939,38.8,75805.77,0.0,-0.77053,0.00011,22.2667]
[1776548965947,38.79,75804.71,0.0,-0.77064,0.00011,22.26019]
[1776548966450,38.79,75804.71,0.0,-0.77064,0.00011,22.26019]
[1776548966698,38.79,75804.71,0.0,-0.77064,0.00011,22.26019]
[1776548971774,38.79,75801.78,0.0,-0.77098,0.00011,22.23854]
[1776548974027,38.79,75801.22,0.0,-0.77104,0.00011,22.2351]
[1776548974040,38.79,75800.58,0.0,-0.77111,0.00011,22.23118]
[1776548974189,38.79,75800.58,0.0,-0.77111,0.00011,22.23118]
[1776548974328,38.79,75800.58,0.0,-0.77111,0.00011,22.23118]
[1776548974445,38.79,75800.58,0.0,-0.77111,0.00011,22.23118]
[1776548974546,38.79,75800.58,0.0,-0.77111,0.00011,22.23116]
[1776548979275,38.79,75800.56,0.0,-0.77111,0.00011,22.23097]
[1776548979444,38.79,75800.56,0.0,-0.77111,0.00011,22.23097]
[1776548982670,38.79,75800.06,0.0,-0.77117,0.00011,22.2279]
[1776548982688,38.79,75800.06,0.0,-0.77117,0.00011,22.2279]
[1776548982703,38.79,75800.06,0.0,-0.77117,0.00011,22.22787]
[1776548985946,38.79,75800.93,0.0,-0.77107,0.00011,22.23314]
[1776548986201,38.79,75804.43,0.0,-0.7707,0.00011,22.25443]
[1776548991675,38.79,75805.14,0.0,-0.77063,0.00011,22.25853]
[1776548991702,38.79,75805.14,0.0,-0.77063,0.00011,22.25853]
[1776548992530,38.79,75805.14,0.0,-0.77063,0.00011,22.25849]
[1776548992693,38.79,75805.14,0.0,-0.77063,0.00011,22.25849]
[1776548992950,38.79,75805.59,0.0,-0.77058,0.00011,22.26118]
[1776548997984,38.8,75805.66,0.0,-0.77054,0.00011,22.26372]
[1776548998282,38.8,75805.66,0.0,-0.77054,0.00011,22.26372]
[1776548998447,38.8,75805.66,0.0,-0.77054,0.00011,22.26372]
[1776549004003,38.81,75807.0,0.0,-0.77036,0.00011,22.27396]
[1776549004196,38.81,75807.05,0.0,-0.77034,0.00011,22.27468]
[1776549007426,38.81,75812.97,0.0,-0.76969,0.00011,22.31182]
[1776549007443,38.81,75812.97,0.0,-0.76969,0.00011,22.31182]
[1776549008177,38.81,75812.97,0.0,-0.76969,0.00011,22.31182]
[1776549008054,38.81,75815.01,0.0,-0.76947,0.00011,22.32457]
[1776549008206,38.81,75815.01,0.0,-0.76947,0.00011,22.32457]
[1776549014097,38.82,75816.72,0.0,-0.76925,0.00011,22.33697]
[1776549016111,38.82,75821.45,0.0,-0.76873,0.00011,22.36628]
[1776549017334,38.82,75822.69,0.0,-0.76859,0.00011,22.37407]
[1776549017438,38.82,75822.69,0.0,-0.76859,0.00011,22.37407]
[1776549017556,38.82,75822.69,0.0,-0.76859,0.00011,22.37407]
[1776549017693,38.82,75822.69,0.0,-0.76859,0.00011,22.37407]
[1776549017785,38.82,75822.69,0.0,-0.76859,0.00011,22.37434]
[1776549020873,38.82,75820.87,0.0,-0.76877,0.00011,22.36414]
[1776549020935,38.82,75820.87,0.0,-0.76877,0.00011,22.36414]
[1776549021135,38.82,75820.87,0.0,-0.76877,0.00011,22.36414]
[1776549021193,38.82,75820.87,0.0,-0.76877,0.00011,22.36414]
[1776549021145,38.82,75810.24,0.0,-0.7699,0.00011,22.29981]
[1776549024167,38.82,75807.89,0.0,-0.77016,0.00011,22.28512]
[1776549029202,38.82,75807.57,0.0,-0.7702,0.00011,22.28267]
[1776549034248,38.82,75807.54,0.0,-0.77023,0.00011,22.27866]
[1776549034436,38.82,75807.54,0.0,-0.77023,0.00011,22.27866]
[1776549034893,38.82,75807.54,0.0,-0.77023,0.00011,22.27866]
[1776549034942,38.82,75807.54,0.0,-0.77023,0.00011,22.27866]
[1776549034994,38.82,75807.43,0.0,-0.77025,0.00011,22.27775]
[1776549041286,38.82,75805.53,0.0,-0.77046,0.00011,22.26581]
[1776549043524,38.82,75804.45,0.0,-0.77057,0.00011,22.25919]
[1776549044233,38.82,75804.45,0.0,-0.77058,0.00011,22.25909]
[1776549044443,38.82,75804.45,0.0,-0.77058,0.00011,22.25909]
[1776549044542,38.82,75802.78,0.0,-0.77075,0.00011,22.24889]
[1776549049342,38.82,75793.89,0.0,-0.7717,0.00011,22.19466]
[1776549050253,38.82,75793.89,0.0,-0.7717,0.00011,22.19466]
[1776549050447,38.82,75793.89,0.0,-0.7717,0.00011,22.19466]
[1776549055214,38.82,75787.41,0.0,-0.77238,0.00011,22.15533]
[1776549055426,38.82,75787.04,0.0,-0.77243,0.00011,22.15302]
[1776549055444,38.82,75787.04,0.0,-0.77243,0.00011,22.15302]
[1776549056442,38.82,75785.75,0.0,-0.77256,0.00011,22.14509]
[1776549056539,38.82,75785.45,0.0,-0.7726,0.00011,22.1432]
[1776549062433,38.82,75782.45,0.0,-0.77292,0.00011,22.12454]
[1776549067741,38.82,75780.82,0.0,-0.7731,0.00011,22.11439]
[1776549067948,38.82,75780.82,0.0,-0.7731,0.00011,22.11439]
[1776549072333,38.82,75778.84,0.0,-0.77331,0.00011,22.10212]
[1776549072446,38.82,75778.84,0.0,-0.77331,0.00011,22.10212]
[1776549073510,38.81,75790.25,0.0,-0.7721,0.00011,22.17164]
[1776549074946,38.81,75790.25,0.0,-0.7721,0.00011,22.17164]
[1776549074959,38.81,75790.25,0.0,-0.7721,0.00011,22.17164]
[1776549075041,38.81,75790.68,0.0,-0.77206,0.00011,22.17415]
[1776549076661,38.81,75793.99,0.0,-0.77171,0.00011,22.19422]
[1776549076690,38.81,75793.99,0.0,-0.77171,0.00011,22.19422]
[1776549082573,38.81,75799.75,0.0,-0.77111,0.00011,22.22845]
[1776549083345,38.81,75799.75,0.0,-0.77111,0.00011,22.22845]
[1776549083441,38.81,75799.75,0.0,-0.77111,0.00011,22.22845]
[1776549085593,38.81,75804.75,0.0,-0.77058,0.00011,22.25868]
[1776549087072,38.81,75804.75,0.0,-0.77058,0.00011,22.25868]
[1776549087190,38.81,75804.75,0.0,-0.77058,0.00011,22.25868]
[1776549087123,38.81,75805.0,0.0,-0.77056,0.00011,22.26012]
[1776549089837,38.81,75804.78,0.0,-0.77059,0.00011,22.25861]
[1776549089945,38.81,75804.78,0.0,-0.77059,0.00011,22.25861]
[1776549094278,38.81,75811.46,0.0,-0.7699,0.00011,22.29579]
[1776549094442,38.81,75812.49,0.0,-0.76978,0.00011,22.30239]
[1776549094641,38.81,75812.49,0.0,-0.76978,0.00011,22.30239]
[1776549094690,38.81,75812.49,0.0,-0.76978,0.00011,22.30239]
[1776549094791,38.81,75813.39,0.0,-0.76968,0.00011,22.3082]
[1776549097663,38.81,75811.85,0.0,-0.76983,0.00011,22.29953]
[1776549100697,38.82,75806.06,0.0,-0.77044,0.00011,22.26451]
[1776549100937,38.82,75806.06,0.0,-0.77044,0.00011,22.26451]
[1776549101039,38.82,75806.06,0.0,-0.77044,0.00011,22.26443]
[1776549106741,38.81,75803.94,0.0,-0.77068,0.00011,22.25114]
[1776549111776,38.81,75802.08,0.0,-0.77088,0.00011,22.23957]
[1776549117819,38.81,75800.42,0.0,-0.77106,0.00011,22.22926]
[1776549122853,38.82,75802.34,0.0,-0.77084,0.00011,22.24176]
[1776549127889,38.82,75804.41,0.0,-0.77058,0.00011,22.25643]
[1776549132923,38.83,75803.2,0.0,-0.77068,0.00011,22.25053]
[1776549137960,38.82,75800.6,0.0,-0.77097,0.00011,22.23434]
[1776549142995,38.82,75801.43,0.0,-0.77089,0.00011,22.239]
[1776549148030,38.82,75801.03,0.0,-0.77094,0.00011,22.23598]
[1776549153065,38.82,75801.11,0.0,-0.77097,0.00011,22.23224]
[1776549158100,38.82,75801.95,0.0,-0.77089,0.00011,22.23672]
[1776549163135,38.82,75803.38,0.0,-0.77075,0.00011,22.24482]
[1776549168170,38.81,75803.93,0.0,-0.7707,0.00011,22.24753]
[1776549173205,38.81,75803.72,0.0,-0.77074,0.00011,22.24566]
[1776549178240,38.81,75807.23,0.0,-0.77037,0.00011,22.26641]
[1776549183275,38.81,75808.71,0.0,-0.77023,0.00011,22.27479]
[1776549188311,38.81,75813.12,0.0,-0.76976,0.00011,22.30114]
[1776549193346,38.81,75813.58,0.0,-0.76968,0.00011,22.3057]
[1776549198381,38.82,75815.19,0.0,-0.76948,0.00011,22.31718]
[1776549203416,38.82,75815.41,0.0,-0.76943,0.00011,22.31992]
[1776549209458,38.83,75816.27,0.0,-0.76931,0.00011,22.32671]
[1776549211472,38.83,75823.87,0.0,-0.76851,0.00011,22.36973]
[1776549213485,38.83,75826.37,0.0,-0.76823,0.00011,22.38564]
[1776549214493,38.83,75821.15,0.0,-0.76878,0.00011,22.35428]
[1776549216507,38.83,75815.55,0.0,-0.76938,0.00011,22.32063]
[1776549217514,38.83,75808.65,0.0,-0.77011,0.00011,22.2789]
[1776549219528,38.83,75806.03,0.0,-0.77039,0.00011,22.26281]
[1776549224564,38.83,75804.16,0.0,-0.7706,0.00011,22.2511]
[1776549229599,38.83,75802.03,0.0,-0.77083,0.00011,22.23789]
[1776549234634,38.83,75800.7,0.0,-0.77097,0.00011,22.22961]
[1776549239669,38.83,75800.53,0.0,-0.77099,0.00011,22.22842]
[1776549245711,38.83,75800.43,0.0,-0.77101,0.00011,22.22765]
[1776549251031,38.83,75800.47,0.0,-0.771,0.00011,22.22779]
[1776549252762,38.83,75805.76,0.0,-0.77044,0.00011,22.25986]
[1776549258804,38.83,75808.24,0.0,-0.77019,0.00011,22.27456]
[1776549263839,38.83,75811.15,0.0,-0.76988,0.00011,22.29184]
[1776549266860,38.83,75805.07,0.0,-0.77054,0.00011,22.25466]
[1776549272902,38.82,75802.21,0.0,-0.77087,0.00011,22.23351]
[1776549277937,38.82,75805.48,0.0,-0.77052,0.00011,22.2532]
[1776549283979,38.82,75807.73,0.0,-0.77029,0.00011,22.26659]
[1776549289014,38.82,75807.89,0.0,-0.77028,0.00011,22.26726]
[1776549294049,38.82,75808.37,0.0,-0.77023,0.00011,22.26988]
[1776549300091,38.82,75808.95,0.0,-0.77016,0.00011,22.27402]
[1776549305126,38.83,75813.64,0.0,-0.76962,0.00011,22.30444]
[1776549309154,38.83,75819.92,0.0,-0.76893,0.00011,22.344]
[1776549314189,38.84,75820.79,0.0,-0.7688,0.00011,22.3509]
[1776549319223,38.84,75821.49,0.0,-0.7687,0.00011,22.35669]
[1776549324258,38.85,75821.44,0.0,-0.76867,0.00011,22.35805]
[1776549329294,38.85,75823.28,0.0,-0.76844,0.00011,22.37101]
[1776549334329,38.86,75823.48,0.0,-0.76841,0.00011,22.37038]
[1776549339365,38.87,75824.53,0.0,-0.76827,0.00011,22.37856]
[1776549341379,38.87,75830.05,0.0,-0.76766,0.00011,22.41265]
[1776549346413,38.87,75835.06,0.0,-0.76709,0.00011,22.44464]
[1776549351531,38.88,75830.45,0.0,-0.76755,0.00011,22.41869]
[1776549356568,38.88,75830.59,0.0,-0.7675,0.00011,22.42142]
[1776549361603,38.89,75831.15,0.0,-0.76741,0.00011,22.42665]
[1776549366638,38.9,75833.03,0.0,-0.76717,0.00011,22.44011]
[1776549371677,38.9,75834.73,0.0,-0.76695,0.00011,22.45204]
[1776549377723,38.91,75834.19,0.0,-0.76697,0.00011,22.45074]
[1776549382755,38.91,75835.01,0.0,-0.76686,0.00011,22.45727]
[1776549387790,38.92,75835.39,0.0,-0.76679,0.00011,22.46112]
[1776549392825,38.92,75839.95,0.0,-0.76629,0.00011,22.48652]
[1776549396853,38.93,75845.38,0.0,-0.76569,0.00011,22.52021]
[1776549401888,38.93,75842.38,0.0,-0.76599,0.00011,22.50344]
[1776549404183,38.93,75842.38,0.0,-0.76599,0.00011,22.50344]
[1776549404440,38.93,75842.38,0.0,-0.76599,0.00011,22.50344]
[1776549404537,38.93,75841.49,0.0,-0.76608,0.00011,22.49861]
[1776549409944,38.94,75839.56,0.0,-0.76625,0.00011,22.48864]
[1776549416993,38.94,75838.7,0.0,-0.76631,0.00011,22.48545]
[1776549423037,38.95,75838.56,0.0,-0.76629,0.00011,22.48632]
[1776549429080,38.95,75838.46,0.0,-0.76627,0.00011,22.48742]
[1776549434115,38.96,75838.27,0.0,-0.76626,0.00011,22.48768]
[1776549439149,38.96,75835.83,0.0,-0.7665,0.00011,22.47444]
[1776549444185,38.97,75835.85,0.0,-0.76647,0.00011,22.47604]
[1776549449220,38.97,75836.7,0.0,-0.76635,0.00011,22.4826]
[1776549454255,38.98,75834.59,0.0,-0.76657,0.00011,22.46772]
[1776549459290,38.98,75833.81,0.0,-0.76663,0.00011,22.46441]
[1776549464325,38.98,75832.99,0.0,-0.76669,0.00011,22.46084]
[1776549469361,38.99,75833.34,0.0,-0.76663,0.00011,22.46427]
[1776549474396,38.99,75833.3,0.0,-0.76661,0.00011,22.46533]
[1776549481445,39.0,75833.44,0.0,-0.76656,0.00011,22.46809]
[1776549483459,39.0,75838.92,0.0,-0.76596,0.00011,22.50152]
[1776549488495,39.0,75838.94,0.0,-0.76594,0.00011,22.50284]
[1776549493530,39.01,75839.01,0.0,-0.76591,0.00011,22.50446]
[1776549498566,39.01,75838.99,0.0,-0.76589,0.00011,22.50554]
[1776549503602,39.01,75838.78,0.0,-0.76589,0.00011,22.50548]
[1776549505616,39.02,75833.59,0.0,-0.76644,0.00011,22.47481]
[1776549510650,39.02,75833.56,0.0,-0.76641,0.00011,22.47599]
[1776549515686,39.02,75834.93,0.0,-0.76627,0.00011,22.48201]
[1776549520726,39.03,75840.13,0.0,-0.76568,0.00011,22.51446]
[1776549525760,39.03,75840.5,0.0,-0.76562,0.00011,22.51779]
[1776549530796,39.04,75842.06,0.0,-0.76544,0.00011,22.52825]
[1776549536839,39.04,75841.78,0.0,-0.76544,0.00011,22.52785]
[1776549541873,39.04,75840.08,0.0,-0.7656,0.00011,22.51873]
[1776549546909,39.05,75840.66,0.0,-0.76552,0.00011,22.52355]
[1776549551943,39.05,75841.51,0.0,-0.76541,0.00011,22.52974]
[1776549556978,39.05,75840.45,0.0,-0.7655,0.00011,22.52451]
[1776549562014,39.06,75840.47,0.0,-0.76547,0.00011,22.52575]
[1776549567049,39.06,75838.69,0.0,-0.76564,0.00011,22.51621]
[1776549573091,39.07,75838.96,0.0,-0.76561,0.00011,22.51564]
[1776549578126,39.07,75839.43,0.0,-0.76554,0.00011,22.5196]
[1776549579133,39.07,75844.17,0.0,-0.76503,0.00011,22.54818]
[1776549584168,39.07,75846.42,0.0,-0.76477,0.00011,22.56254]
[1776549590209,39.08,75846.96,0.0,-0.76469,0.00011,22.56684]
[1776549591528,39.08,75846.96,0.0,-0.76469,0.00011,22.56684]
[1776549593141,39.08,75846.2,0.0,-0.76477,0.00011,22.56254]
[1776549593196,39.08,75846.2,0.0,-0.76477,0.00011,22.56254]
[1776549593230,39.08,75846.71,0.0,-0.76471,0.00011,22.56571]
[1776549594438,39.08,75846.71,0.0,-0.76471,0.00011,22.56571]
[1776549600280,39.08,75847.27,0.0,-0.76463,0.00011,22.57033]
[1776549602294,39.08,75829.23,0.0,-0.76655,0.00011,22.46265]
[1776549603301,39.08,75823.68,0.0,-0.76714,0.00011,22.42955]
[1776549607256,39.08,75823.35,0.0,-0.76716,0.00011,22.42826]
[1776549607438,39.08,75823.35,0.0,-0.76716,0.00011,22.42826]
[1776549608811,39.09,75823.41,0.0,-0.76715,0.00011,22.42885]
[1776549608937,39.09,75823.27,0.0,-0.76716,0.00011,22.42824]
[1776549609343,39.09,75823.13,0.0,-0.76718,0.00011,22.42763]
[1776549610381,39.09,75823.13,0.0,-0.76718,0.00011,22.42763]
[1776549610443,39.09,75823.13,0.0,-0.76718,0.00011,22.42763]
[1776549614674,39.09,75821.88,0.0,-0.76729,0.00011,22.42105]
[1776549614704,39.09,75821.88,0.0,-0.76729,0.00011,22.42105]
[1776549617604,39.09,75821.13,0.0,-0.76737,0.00011,22.41678]
[1776549617699,39.09,75821.13,0.0,-0.76737,0.00011,22.41678]
[1776549617800,39.09,75821.13,0.0,-0.76737,0.00011,22.41678]
[1776549623174,39.09,75821.21,0.0,-0.76736,0.00011,22.41726]
[1776549623175,39.09,75821.21,0.0,-0.76736,0.00011,22.41726]
[1776549623191,39.09,75821.21,0.0,-0.76736,0.00011,22.41726]
[1776549628477,39.09,75821.17,0.0,-0.76736,0.00011,22.41701]
[1776549633513,39.09,75823.61,0.0,-0.76713,0.00011,22.42806]
[1776549634053,39.09,75823.61,0.0,-0.76713,0.00011,22.42806]
[1776549634189,39.09,75823.61,0.0,-0.76713,0.00011,22.42806]
[1776549635652,39.09,75823.64,0.0,-0.76712,0.00011,22.42822]
[1776549635689,39.09,75823.64,0.0,-0.76712,0.00011,22.42822]
[1776549635753,39.09,75823.72,0.0,-0.76712,0.00011,22.42868]
[1776549639995,39.09,75823.8,0.0,-0.76711,0.00011,22.42905]
[1776549640201,39.09,75823.8,0.0,-0.76711,0.00011,22.42905]
[1776549645596,39.09,75823.91,0.0,-0.76709,0.00011,22.42989]
[1776549649936,39.09,75820.13,0.0,-0.76749,0.00011,22.40783]
[1776549650203,39.09,75820.13,0.0,-0.76749,0.00011,22.40783]
[1776549650317,39.09,75820.13,0.0,-0.76749,0.00011,22.40783]
[1776549650444,39.09,75820.13,0.0,-0.76749,0.00011,22.40783]
[1776549650632,39.09,75820.09,0.0,-0.76749,0.00011,22.40777]
[1776549655666,39.1,75819.13,0.0,-0.76757,0.00011,22.40293]
[1776549660702,39.1,75818.92,0.0,-0.76758,0.00011,22.40262]
[1776549661787,39.1,75818.92,0.0,-0.76758,0.00011,22.40262]
[1776549661939,39.1,75818.92,0.0,-0.76757,0.00011,22.40281]
[1776549663777,39.1,75818.92,0.0,-0.76757,0.00011,22.40301]
[1776549663944,39.1,75814.42,0.0,-0.76804,0.00011,22.37617]
[1776549668325,39.1,75813.93,0.0,-0.76811,0.00011,22.37231]
[1776549668443,39.1,75813.93,0.0,-0.76811,0.00011,22.37231]
[1776549668924,39.1,75813.28,0.0,-0.76819,0.00011,22.36818]
[1776549668941,39.1,75813.28,0.0,-0.76819,0.00011,22.36818]
[1776549673792,39.09,75813.86,0.0,-0.76815,0.00011,22.37055]
[1776549682855,39.09,75813.89,0.0,-0.76818,0.00011,22.36876]
[1776549689824,39.08,75814.66,0.0,-0.76811,0.00011,22.37253]
[1776549689946,39.08,75814.66,0.0,-0.76811,0.00011,22.37253]
[1776549696953,39.08,75814.98,0.0,-0.76811,0.00011,22.37053]
[1776549702373,39.09,75815.87,0.0,-0.768,0.00011,22.37687]
[1776549702451,39.09,75815.87,0.0,-0.768,0.00011,22.37687]
[1776549702823,39.09,75815.87,0.0,-0.768,0.00011,22.37687]
[1776549702829,39.09,75817.26,0.0,-0.76784,0.00011,22.38571]
[1776549702941,39.09,75817.26,0.0,-0.76784,0.00011,22.38571]
[1776549704604,39.09,75817.55,0.0,-0.76781,0.00011,22.38745]
[1776549704700,39.09,75817.55,0.0,-0.76781,0.00011,22.38745]
[1776549707965,39.09,75819.27,0.0,-0.76761,0.00011,22.39865]
[1776549708196,39.09,75819.27,0.0,-0.76761,0.00011,22.39865]
[1776549714074,39.1,75819.67,0.0,-0.76754,0.00011,22.40264]
[1776549717568,39.1,75820.29,0.0,-0.76746,0.00011,22.40673]
[1776549717698,39.1,75820.29,0.0,-0.76746,0.00011,22.40673]
[1776549717762,39.1,75820.29,0.0,-0.76746,0.00011,22.40673]
[1776549717863,39.1,75820.25,0.0,-0.76747,0.00011,22.40667]
[1776549717944,39.1,75820.25,0.0,-0.76747,0.00011,22.40667]
[1776549723137,39.1,75820.97,0.0,-0.76737,0.00011,22.41201]
[1776549725793,39.1,75820.97,0.0,-0.76737,0.00011,22.41201]
[1776549725943,39.1,75820.97,0.0,-0.76737,0.00011,22.41201]
[1776549734218,39.11,75821.52,0.0,-0.76728,0.00011,22.41705]
[1776549736408,39.11,75823.55,0.0,-0.76706,0.00011,22.42946]
[1776549736446,39.11,75823.55,0.0,-0.76706,0.00011,22.42946]
[1776549736793,39.11,75823.55,0.0,-0.76706,0.00011,22.42946]
[1776549736941,39.11,75823.55,0.0,-0.76706,0.00011,22.42946]
[1776549736895,39.11,75823.53,0.0,-0.76706,0.00011,22.42955]
[1776549742271,39.11,75823.42,0.0,-0.76704,0.00011,22.43017]
[1776549747307,39.12,75823.53,0.0,-0.76701,0.00011,22.43192]
[1776549752342,39.12,75823.12,0.0,-0.76706,0.00011,22.42702]
[1776549757377,39.12,75823.09,0.0,-0.76704,0.00011,22.42794]
[1776549760397,39.12,75816.88,0.0,-0.7677,0.00011,22.39078]
[1776549761404,39.12,75812.04,0.0,-0.76822,0.00011,22.36141]
[1776549762611,39.12,75812.04,0.0,-0.76822,0.00011,22.36141]
[1776549762699,39.12,75812.04,0.0,-0.76822,0.00011,22.36141]
[1776549768454,39.12,75807.63,0.0,-0.76872,0.00011,22.33308]
[1776549770013,39.11,75807.4,0.0,-0.76875,0.00011,22.33145]
[1776549770205,39.11,75807.4,0.0,-0.76875,0.00011,22.33145]
[1776549770422,39.11,75807.4,0.0,-0.76875,0.00011,22.33145]
[1776549770446,39.11,75807.4,0.0,-0.76875,0.00011,22.33145]
[1776549770523,39.11,75807.4,0.0,-0.76876,0.00011,22.33121]
[1776549776510,39.11,75803.15,0.0,-0.76923,0.00011,22.30431]
[1776549779689,39.11,75802.64,0.0,-0.76929,0.00011,22.30083]
[1776549779947,39.11,75802.64,0.0,-0.76929,0.00011,22.30083]
[1776549785572,39.1,75800.82,0.0,-0.76951,0.00011,22.28848]
[1776549788406,39.1,75800.24,0.0,-0.76958,0.00011,22.28462]
[1776549788450,39.1,75800.24,0.0,-0.76958,0.00011,22.28462]
[1776549788880,39.1,75800.24,0.0,-0.76958,0.00011,22.28462]
[1776549788949,39.1,75800.24,0.0,-0.76958,0.00011,22.28462]
[1776549788974,39.1,75800.24,0.0,-0.76958,0.00011,22.28445]
[1776549794112,39.1,75800.7,0.0,-0.76955,0.00011,22.28652]
[1776549798931,39.1,75801.29,0.0,-0.7695,0.00011,22.28917]
[1776549799201,39.1,75800.89,0.0,-0.76955,0.00011,22.28658]
[1776549800957,39.1,75798.48,0.0,-0.76981,0.00011,22.27188]
[1776549801000,39.1,75737.95,0.0,-0.77618,0.0001,21.90483]
[1776549801704,39.1,75719.23,0.0,-0.77813,0.0001,21.7905]
[1776549802711,39.1,75723.38,0.0,-0.7777,0.0001,21.8158]
[1776549803869,39.1,75723.38,0.0,-0.7777,0.0001,21.8158]
[1776549803894,39.1,75744.62,0.0,-0.77548,0.0001,21.94539]
[1776549804725,39.1,75751.74,0.0,-0.77474,0.0001,21.98859]
[1776549809760,39.09,75761.42,0.0,-0.77374,0.00011,22.04641]
[1776549812781,39.09,75761.74,0.0,-0.77374,0.00011,22.04442]
[1776549814795,39.09,75756.07,0.0,-0.77434,0.0001,22.0098]
[1776549816809,39.09,75750.08,0.0,-0.77497,0.0001,21.97315]
[1776549817816,39.09,75755.39,0.0,-0.77441,0.0001,22.00538]
[1776549822851,39.09,75753.19,0.0,-0.77466,0.0001,21.99127]
[1776549823165,39.09,75753.19,0.0,-0.77466,0.0001,21.99127]
[1776549823201,39.09,75753.19,0.0,-0.77466,0.0001,21.99127]
[1776549824865,39.09,75748.41,0.0,-0.77516,0.0001,21.96187]
[1776549827324,39.09,75744.73,0.0,-0.77555,0.0001,21.93911]
[1776549827446,39.09,75744.73,0.0,-0.77555,0.0001,21.93911]
[1776549830923,39.09,75742.94,0.0,-0.77575,0.0001,21.92771]
[1776549830948,39.09,75742.94,0.0,-0.77575,0.0001,21.92771]
[1776549831024,39.08,75742.87,0.0,-0.77576,0.0001,21.92712]
[1776549834939,39.08,75737.25,0.0,-0.77636,0.0001,21.89219]
[1776549835945,39.08,75731.09,0.0,-0.777,0.0001,21.85442]
[1776549839975,39.08,75731.02,0.0,-0.77702,0.0001,21.85347]
[1776549840201,39.08,75728.51,0.0,-0.77729,0.0001,21.8379]
[1776549844000,39.08,75740.66,0.0,-0.77604,0.0001,21.91111]
[1776549845415,39.08,75740.58,0.0,-0.77605,0.0001,21.91043]
[1776549845443,39.08,75740.58,0.0,-0.77605,0.0001,21.91043]
[1776549848030,39.07,75730.31,0.0,-0.77713,0.0001,21.84708]
[1776549848623,39.07,75730.31,0.0,-0.77713,0.0001,21.84708]
[1776549848691,39.07,75730.31,0.0,-0.77713,0.0001,21.84708]
[1776549852058,39.07,75719.76,0.0,-0.77824,0.0001,21.78181]
[1776549854072,39.07,75712.9,0.0,-0.77896,0.0001,21.73954]
[1776549857094,39.07,75707.26,0.0,-0.77955,0.0001,21.70462]
[1776549857118,39.07,75707.26,0.0,-0.77955,0.0001,21.70462]
[1776549857195,39.07,75707.26,0.0,-0.77955,0.0001,21.70462]
[1776549862021,39.07,75709.55,0.0,-0.77932,0.0001,21.71843]
[1776549862195,39.07,75710.79,0.0,-0.77919,0.0001,21.72593]
[1776549863143,39.07,75710.76,0.0,-0.7792,0.0001,21.72564]
[1776549863193,39.07,75710.76,0.0,-0.7792,0.0001,21.72564]
[1776549863292,39.07,75710.79,0.0,-0.7792,0.0001,21.72572]
[1776549869335,39.07,75711.88,0.0,-0.77909,0.0001,21.73193]
[1776549869447,39.07,75711.88,0.0,-0.77909,0.0001,21.73193]
[1776549875220,39.07,75709.94,0.0,-0.77933,0.0001,21.71581]
[1776549876629,39.07,75709.94,0.0,-0.77933,0.0001,21.71581]
[1776549876695,39.07,75709.94,0.0,-0.77933,0.0001,21.71581]
[1776549878804,39.07,75715.41,0.0,-0.77876,0.0001,21.7492]
[1776549878943,39.07,75715.41,0.0,-0.77876,0.0001,21.7492]
[1776549879027,39.06,75717.52,0.0,-0.77855,0.0001,21.7619]
[1776549885290,39.06,75718.43,0.0,-0.77847,0.0001,21.76668]
[1776549890289,39.06,75718.64,0.0,-0.77845,0.0001,21.76743]
[1776549890442,39.06,75718.64,0.0,-0.77845,0.0001,21.76743]
[1776549895688,39.06,75718.68,0.0,-0.77845,0.0001,21.76759]
[1776549895935,39.06,75718.68,0.0,-0.77845,0.0001,21.76759]
[1776549896036,39.06,75717.21,0.0,-0.77861,0.0001,21.75814]
[1776549897251,39.06,75716.61,0.0,-0.77868,0.0001,21.75439]
[1776549897447,39.06,75716.61,0.0,-0.77868,0.0001,21.75439]
[1776549903416,39.06,75715.04,0.0,-0.77885,0.0001,21.74432]
[1776549905834,39.06,75718.11,0.0,-0.77853,0.0001,21.76308]
[1776549905946,39.06,75718.11,0.0,-0.77853,0.0001,21.76308]
[1776549906037,39.06,75725.02,0.0,-0.77781,0.0001,21.80531]
[1776549907802,39.06,75725.25,0.0,-0.77779,0.0001,21.8066]
[1776549907939,39.06,75725.25,0.0,-0.77779,0.0001,21.8066]
[1776549908039,39.06,75725.29,0.0,-0.77779,0.0001,21.80672]
[1776549910487,39.06,75730.9,0.0,-0.77721,0.0001,21.8408]
[1776549911953,39.06,75730.9,0.0,-0.77721,0.0001,21.8408]
[1776549912201,39.06,75732.96,0.0,-0.777,0.0001,21.85312]
[1776549917525,39.05,75733.45,0.0,-0.77696,0.0001,21.85512]
[1776549922560,39.05,75734.23,0.0,-0.7769,0.0001,21.85905]
[1776549923447,39.05,75734.23,0.0,-0.7769,0.0001,21.85905]
[1776549923698,39.05,75734.23,0.0,-0.7769,0.0001,21.85905]
[1776549925010,39.05,75734.23,0.0,-0.7769,0.0001,21.85888]
[1776549925043,39.05,75734.28,0.0,-0.7769,0.0001,21.85902]
[1776549925202,39.05,75734.28,0.0,-0.7769,0.0001,21.85902]
[1776549930616,39.05,75734.74,0.0,-0.77687,0.0001,21.86087]
[1776549935586,39.04,75734.7,0.0,-0.77691,0.0001,21.85645]
[1776549935701,39.04,75734.7,0.0,-0.77691,0.0001,21.85645]
[1776549941693,39.04,75734.3,0.0,-0.77697,0.0001,21.85299]
[1776549942521,39.04,75734.3,0.0,-0.77697,0.0001,21.85299]
[1776549942702,39.04,75734.3,0.0,-0.77697,0.0001,21.85299]
[1776549942804,39.04,75733.66,0.0,-0.77704,0.0001,21.84893]
[1776549943402,39.04,75733.66,0.0,-0.77704,0.0001,21.84893]
[1776549943442,39.04,75733.66,0.0,-0.77704,0.0001,21.84893]
[1776549943707,39.04,75728.03,0.0,-0.77763,0.0001,21.81436]
[1776549949022,39.04,75725.59,0.0,-0.77789,0.0001,21.79888]
[1776549949201,39.04,75725.55,0.0,-0.7779,0.0001,21.79846]
[1776549949431,39.04,75725.55,0.0,-0.7779,0.0001,21.79846]
[1776549949695,39.04,75725.55,0.0,-0.7779,0.0001,21.79846]
[1776549949796,39.04,75725.55,0.0,-0.7779,0.0001,21.79828]
[1776549953786,39.04,75725.55,0.0,-0.77791,0.0001,21.79775]
[1776549953941,39.04,75725.55,0.0,-0.77791,0.0001,21.79775]
[1776549954043,39.04,75719.48,0.0,-0.77854,0.0001,21.76037]
[1776549956798,39.04,75715.07,0.0,-0.77901,0.0001,21.7331]
[1776549960576,39.03,75715.21,0.0,-0.779,0.0001,21.73382]
[1776549960698,39.03,75715.21,0.0,-0.779,0.0001,21.73382]
[1776549960826,39.03,75715.14,0.0,-0.779,0.0001,21.73326]
[1776549966868,39.03,75714.48,0.0,-0.77908,0.0001,21.72905]
[1776549967875,39.03,75704.96,0.0,-0.78006,0.0001,21.67054]
[1776549968882,39.03,75700.1,0.0,-0.78057,0.0001,21.64065]
[1776549971331,39.03,75699.03,0.0,-0.78068,0.0001,21.63411]
[1776549971437,39.03,75699.03,0.0,-0.78068,0.0001,21.63411]
[1776549976938,39.03,75698.83,0.0,-0.7807,0.0001,21.63302]
[1776549977720,39.03,75698.83,0.0,-0.7807,0.0001,21.63302]
[1776549977732,39.03,75698.83,0.0,-0.7807,0.0001,21.63302]
[1776549978546,39.03,75698.98,0.0,-0.78068,0.0001,21.63397]
[1776549978698,39.03,75698.98,0.0,-0.78068,0.0001,21.63397]
[1776549978954,39.03,75699.03,0.0,-0.78068,0.0001,21.63429]
[1776549983510,39.03,75698.62,0.0,-0.78072,0.0001,21.63184]
[1776549989905,39.03,75692.1,0.0,-0.78139,0.0001,21.59175]
[1776549989946,39.03,75692.1,0.0,-0.78139,0.0001,21.59175]
[1776549990036,39.03,75690.04,0.0,-0.7816,0.0001,21.57908]
[1776549996078,39.04,75689.9,0.0,-0.78164,0.0001,21.57484]
[1776550001113,39.04,75689.86,0.0,-0.78164,0.0001,21.57457]
[1776550006148,39.03,75690.94,0.0,-0.78154,0.0001,21.58095]
[1776550011183,39.03,75690.12,0.0,-0.78162,0.0001,21.57563]
[1776550016218,39.03,75689.44,0.0,-0.7817,0.0001,21.57121]
[1776550020246,39.03,75677.18,0.0,-0.78296,0.0001,21.49573]
[1776550021253,39.03,75672.17,0.0,-0.78347,0.0001,21.46493]
[1776550021673,39.03,75672.17,0.0,-0.78347,0.0001,21.46493]
[1776550021687,39.03,75672.17,0.0,-0.78347,0.0001,21.46493]
[1776550026180,39.04,75672.55,0.0,-0.78343,0.0001,21.46773]
[1776550026206,39.04,75672.55,0.0,-0.78343,0.0001,21.46773]
[1776550026288,39.04,75678.09,0.0,-0.78285,0.0001,21.5021]
[1776550031323,39.04,75677.98,0.0,-0.78286,0.0001,21.50172]
[1776550036358,39.04,75677.76,0.0,-0.78288,0.0001,21.50052]
[1776550041393,39.04,75677.77,0.0,-0.78287,0.0001,21.50078]
[1776550046428,39.04,75682.1,0.0,-0.78242,0.0001,21.52772]
[1776550051273,39.04,75686.78,0.0,-0.78196,0.0001,21.55313]
[1776550056498,39.04,75689.7,0.0,-0.78166,0.0001,21.57114]
[1776550061533,39.04,75689.81,0.0,-0.78165,0.0001,21.57209]
[1776550064237,39.04,75689.77,0.0,-0.78165,0.0001,21.57189]
[1776550066374,39.04,75689.77,0.0,-0.78165,0.0001,21.57197]
[1776550066448,39.04,75689.77,0.0,-0.78165,0.0001,21.57197]
[1776550066539,39.04,75689.77,0.0,-0.78165,0.0001,21.57205]
[1776550067938,39.04,75689.77,0.0,-0.78165,0.0001,21.57205]
[1776550070555,39.04,75690.47,0.0,-0.78157,0.0001,21.57647]
[1776550070696,39.04,75690.47,0.0,-0.78157,0.0001,21.57647]
[1776550072781,39.04,75689.57,0.0,-0.78166,0.0001,21.57099]
[1776550072947,39.04,75689.57,0.0,-0.78166,0.0001,21.57099]
[1776550073038,39.04,75689.57,0.0,-0.78166,0.0001,21.57099]
[1776550073198,39.04,75689.57,0.0,-0.78166,0.0001,21.57099]
[1776550073255,39.04,75690.65,0.0,-0.78155,0.0001,21.57768]
[1776550075631,39.04,75696.68,0.0,-0.78093,0.0001,21.61489]
[1776550076430,39.04,75696.68,0.0,-0.78093,0.0001,21.61489]
[1776550076441,39.04,75696.68,0.0,-0.78093,0.0001,21.61489]
[1776550076845,39.04,75696.68,0.0,-0.78093,0.0001,21.61489]
[1776550076939,39.04,75696.68,0.0,-0.78093,0.0001,21.61489]
[1776550076944,39.04,75697.13,0.0,-0.78088,0.0001,21.61767]
[1776550081705,39.04,75701.17,0.0,-0.78046,0.0001,21.64248]
[1776550081938,39.04,75701.17,0.0,-0.78046,0.0001,21.64248]
[1776550083934,39.04,75701.72,0.0,-0.78041,0.0001,21.64578]
[1776550086855,39.04,75699.7,0.0,-0.78062,0.0001,21.63316]
[1776550088129,39.04,75699.7,0.0,-0.78062,0.0001,21.63309]
[1776550088205,39.04,75699.7,0.0,-0.78062,0.0001,21.63309]
[1776550088304,39.04,75696.69,0.0,-0.78093,0.0001,21.61451]
[1776550088438,39.04,75696.69,0.0,-0.78093,0.0001,21.61451]
[1776550091462,39.04,75695.66,0.0,-0.78104,0.0001,21.60804]
[1776550091703,39.04,75695.66,0.0,-0.78104,0.0001,21.60804]
[1776550093354,39.04,75698.17,0.0,-0.78079,0.0001,21.62338]
[1776550093450,39.04,75698.17,0.0,-0.78079,0.0001,21.62338]
[1776550093757,39.04,75697.31,0.0,-0.78088,0.0001,21.61802]
[1776550098791,39.04,75696.53,0.0,-0.78096,0.0001,21.6129]
[1776550103827,39.04,75695.17,0.0,-0.78111,0.0001,21.60421]
[1776550108906,39.04,75692.44,0.0,-0.78139,0.0001,21.58719]
[1776550108943,39.04,75692.44,0.0,-0.78139,0.0001,21.58719]
[1776550114904,39.04,75693.37,0.0,-0.78133,0.0001,21.58891]
[1776550118032,39.03,75692.79,0.0,-0.78139,0.0001,21.5852]
[1776550118210,39.03,75692.79,0.0,-0.78139,0.0001,21.5852]
[1776550118292,39.03,75692.19,0.0,-0.78146,0.0001,21.58144]
[1776550118524,39.03,75692.19,0.0,-0.78146,0.0001,21.58144]
[1776550118698,39.03,75692.19,0.0,-0.78146,0.0001,21.58144]
[1776550124974,39.03,75692.15,0.0,-0.78147,0.0001,21.58071]
[1776550131017,39.03,75692.12,0.0,-0.78148,0.0001,21.58001]
[1776550133903,39.03,75692.02,0.0,-0.78149,0.0001,21.57932]
[1776550133946,39.03,75692.02,0.0,-0.78149,0.0001,21.57932]
[1776550134038,39.03,75691.94,0.0,-0.7815,0.0001,21.57868]
[1776550134497,39.03,75691.94,0.0,-0.7815,0.0001,21.57868]
[1776550134690,39.03,75691.94,0.0,-0.7815,0.0001,21.57868]
[1776550140080,39.03,75689.9,0.0,-0.78172,0.0001,21.56566]
[1776550143101,39.03,75684.98,0.0,-0.78223,0.0001,21.53513]
[1776550143503,39.03,75684.98,0.0,-0.78223,0.0001,21.53513]
[1776550143709,39.03,75684.98,0.0,-0.78223,0.0001,21.53513]
[1776550143949,39.03,75684.98,0.0,-0.78223,0.0001,21.53513]
[1776550144198,39.03,75684.98,0.0,-0.78223,0.0001,21.53513]
[1776550144245,39.03,75684.98,0.0,-0.78223,0.0001,21.53507]
[1776550147129,39.03,75672.08,0.0,-0.78357,0.0001,21.45511]
[1776550149143,39.03,75668.34,0.0,-0.78395,0.0001,21.43189]
[1776550149940,39.03,75668.34,0.0,-0.78395,0.0001,21.43189]
[1776550150199,39.03,75668.34,0.0,-0.78395,0.0001,21.43189]
[1776550150246,39.03,75668.31,0.0,-0.78396,0.0001,21.43161]
[1776550151269,39.03,75668.31,0.0,-0.78396,0.0001,21.43161]
[1776550151449,39.03,75668.38,0.0,-0.78395,0.0001,21.43195]
[1776550158206,39.03,75668.16,0.0,-0.78398,0.0001,21.4304]
[1776550164486,39.03,75668.72,0.0,-0.78392,0.0001,21.43388]
[1776550164703,39.03,75668.72,0.0,-0.78392,0.0001,21.43388]
[1776550165184,39.03,75668.72,0.0,-0.78392,0.0001,21.43388]
[1776550165197,39.03,75668.72,0.0,-0.78392,0.0001,21.43388]
[1776550165255,39.03,75669.56,0.0,-0.78383,0.0001,21.43909]
[1776550170290,39.03,75669.72,0.0,-0.78382,0.0001,21.44014]
[1776550175325,39.03,75668.8,0.0,-0.78393,0.0001,21.43099]
[1776550177716,39.03,75670.1,0.0,-0.7838,0.0001,21.4391]
[1776550177947,39.03,75670.1,0.0,-0.7838,0.0001,21.4391]
[1776550178347,39.03,75670.57,0.0,-0.78375,0.0001,21.44204]
[1776550178559,39.03,75670.57,0.0,-0.78375,0.0001,21.44204]
[1776550178701,39.03,75670.57,0.0,-0.78375,0.0001,21.44204]
[1776550183165,39.03,75674.2,0.0,-0.78337,0.0001,21.46458]
[1776550183208,39.03,75674.2,0.0,-0.78337,0.0001,21.46458]
[1776550187835,39.03,75676.4,0.0,-0.78315,0.0001,21.47818]
[1776550187945,39.03,75676.4,0.0,-0.78315,0.0001,21.47818]
[1776550188416,39.03,75676.43,0.0,-0.78315,0.0001,21.47835]
[1776550190523,39.03,75680.18,0.0,-0.78276,0.0001,21.50145]
[1776550190701,39.03,75680.18,0.0,-0.78276,0.0001,21.50145]
[1776550197341,39.03,75678.9,0.0,-0.78289,0.0001,21.49353]
[1776550197442,39.03,75678.9,0.0,-0.78289,0.0001,21.49353]
[1776550202514,39.03,75681.57,0.0,-0.78262,0.0001,21.50984]
[1776550203863,39.03,75681.57,0.0,-0.78262,0.0001,21.50984]
[1776550203949,39.03,75681.57,0.0,-0.78262,0.0001,21.50984]
[1776550204023,39.03,75681.57,0.0,-0.78262,0.0001,21.50977]
[1776550205843,39.03,75681.57,0.0,-0.78262,0.0001,21.50977]
[1776550205946,39.03,75681.57,0.0,-0.78262,0.0001,21.50977]
[1776550218626,39.03,75684.39,0.0,-0.78232,0.0001,21.52781]
[1776550221004,39.03,75684.46,0.0,-0.78231,0.0001,21.52831]
[1776550221193,39.03,75684.46,0.0,-0.78231,0.0001,21.52831]
[1776550221294,39.03,75684.44,0.0,-0.78231,0.0001,21.52832]
[1776550221736,39.03,75684.44,0.0,-0.78231,0.0001,21.52832]
[1776550221952,39.03,75684.44,0.0,-0.78231,0.0001,21.52832]
[1776550228696,39.03,75684.19,0.0,-0.78233,0.0001,21.52725]
[1776550234986,39.03,75684.19,0.0,-0.78233,0.0001,21.52725]
[1776550235199,39.03,75684.19,0.0,-0.78233,0.0001,21.52725]
[1776550236123,39.03,75684.19,0.0,-0.78234,0.0001,21.52417]
[1776550236201,39.03,75684.19,0.0,-0.78234,0.0001,21.52417]
[1776550236217,39.03,75684.19,0.0,-0.78234,0.0001,21.52424]
[1776550246822,39.03,75684.4,0.0,-0.78231,0.0001,21.52638]
[1776550250289,39.04,75684.36,0.0,-0.78231,0.0001,21.52628]
[1776550250442,39.04,75684.36,0.0,-0.78231,0.0001,21.52628]
[1776550255885,39.04,75684.68,0.0,-0.78227,0.0001,21.52876]
[1776550260920,39.04,75685.52,0.0,-0.78218,0.0001,21.53376]
[1776550263760,39.04,75686.91,0.0,-0.78204,0.0001,21.54238]
[1776550263945,39.04,75686.91,0.0,-0.78204,0.0001,21.54238]
[1776550264044,39.04,75687.65,0.0,-0.78196,0.0001,21.54705]
[1776550264653,39.04,75687.65,0.0,-0.78196,0.0001,21.54705]
[1776550264696,39.04,75687.65,0.0,-0.78196,0.0001,21.54705]
[1776550269983,39.04,75690.35,0.0,-0.78168,0.0001,21.56398]
[1776550272318,39.04,75690.32,0.0,-0.78168,0.0001,21.56384]
[1776550272446,39.04,75690.32,0.0,-0.78168,0.0001,21.56384]
[1776550272727,39.04,75690.65,0.0,-0.78164,0.0001,21.56592]
[1776550272937,39.04,75690.65,0.0,-0.78164,0.0001,21.56592]
[1776550273004,39.04,75690.83,0.0,-0.78162,0.0001,21.56707]
[1776550278039,39.04,75690.69,0.0,-0.78164,0.0001,21.56637]
[1776550280053,39.04,75685.57,0.0,-0.78216,0.0001,21.53487]
[1776550281950,39.04,75685.45,0.0,-0.78217,0.0001,21.53419]
[1776550282202,39.04,75685.45,0.0,-0.78217,0.0001,21.53419]
[1776550291132,39.04,75685.01,0.0,-0.78223,0.0001,21.52845]
[1776550292248,39.04,75685.01,0.0,-0.78223,0.0001,21.52845]
[1776550292441,39.04,75685.01,0.0,-0.78223,0.0001,21.52845]
[1776550292454,39.04,75685.01,0.0,-0.78223,0.0001,21.52851]
[1776550293178,39.04,75685.01,0.0,-0.78223,0.0001,21.52851]
[1776550293441,39.04,75685.01,0.0,-0.78223,0.0001,21.52851]
[1776550298837,39.04,75683.98,0.0,-0.78233,0.0001,21.52248]
[1776550298946,39.04,75683.98,0.0,-0.78233,0.0001,21.52248]
[1776550299385,39.04,75683.98,0.0,-0.78233,0.0001,21.52248]
[1776550299443,39.04,75683.98,0.0,-0.78233,0.0001,21.52248]
[1776550299538,39.04,75683.98,0.0,-0.78233,0.0001,21.52254]
[1776550309258,39.04,75684.52,0.0,-0.78227,0.0001,21.52642]
[1776550310371,39.04,75684.52,0.0,-0.78227,0.0001,21.52642]
[1776550310442,39.04,75684.52,0.0,-0.78227,0.0001,21.52642]
[1776550310473,39.04,75685.7,0.0,-0.78215,0.0001,21.53374]
[1776550311285,39.04,75685.7,0.0,-0.78215,0.0001,21.53374]
[1776550311439,39.04,75685.7,0.0,-0.78215,0.0001,21.53374]
[1776550318321,39.04,75685.99,0.0,-0.78211,0.0001,21.53584]
[1776550319062,39.04,75685.99,0.0,-0.78211,0.0001,21.53584]
[1776550319193,39.04,75685.99,0.0,-0.78211,0.0001,21.53584]
[1776550319328,39.04,75686.15,0.0,-0.78209,0.0001,21.53686]
[1776550320195,39.04,75686.15,0.0,-0.78209,0.0001,21.53686]
[1776550320445,39.04,75686.15,0.0,-0.78209,0.0001,21.53686]
[1776550323875,39.04,75684.54,0.0,-0.78226,0.0001,21.52696]
[1776550323936,39.04,75684.54,0.0,-0.78226,0.0001,21.52696]
[1776550324363,39.04,75684.55,0.0,-0.78226,0.0001,21.52696]
[1776550325046,39.04,75684.55,0.0,-0.78226,0.0001,21.52696]
[1776550325208,39.04,75684.55,0.0,-0.78226,0.0001,21.52696]
[1776550332419,39.04,75682.48,0.0,-0.78248,0.0001,21.51375]
[1776550337454,39.04,75682.3,0.0,-0.7825,0.0001,21.51237]
[1776550341917,39.04,75682.6,0.0,-0.78247,0.0001,21.51405]
[1776550341941,39.04,75682.6,0.0,-0.78247,0.0001,21.51405]
[1776550342149,39.04,75682.6,0.0,-0.78248,0.0001,21.51394]
[1776550343415,39.04,75682.6,0.0,-0.78248,0.0001,21.51394]
[1776550343439,39.04,75682.6,0.0,-0.78248,0.0001,21.51394]
[1776550344572,39.04,75686.26,0.0,-0.7821,0.0001,21.53644]
[1776550344579,39.04,75690.59,0.0,-0.78165,0.0001,21.56305]
[1776550346516,39.04,75698.18,0.0,-0.78087,0.0001,21.60956]
[1776550347524,39.04,75704.98,0.0,-0.78017,0.0001,21.65129]
[1776550349666,39.04,75706.92,0.0,-0.77997,0.0001,21.66295]
[1776550349706,39.04,75706.92,0.0,-0.77997,0.0001,21.66295]
[1776550353492,39.04,75707.52,0.0,-0.77994,0.0001,21.66264]
[1776550353565,39.04,75707.59,0.0,-0.77994,0.0001,21.66293]
[1776550353700,39.04,75707.59,0.0,-0.77994,0.0001,21.66293]
[1776550354573,39.04,75707.63,0.0,-0.77994,0.0001,21.66303]
[1776550359324,39.04,75707.63,0.0,-0.77995,0.0001,21.6625]
[1776550359444,39.04,75707.63,0.0,-0.77995,0.0001,21.6625]
[1776550364643,39.03,75707.7,0.0,-0.77995,0.0001,21.66229]
[1776550369678,39.03,75707.53,0.0,-0.77998,0.0001,21.6607]
[1776550374713,39.03,75708.17,0.0,-0.77992,0.0001,21.66409]
[1776550375799,39.03,75708.17,0.0,-0.77992,0.0001,21.66409]
[1776550375939,39.03,75708.17,0.0,-0.77992,0.0001,21.66409]
[1776550382415,39.03,75707.99,0.0,-0.77995,0.0001,21.6623]
[1776550382702,39.03,75707.99,0.0,-0.77995,0.0001,21.66226]
[1776550382769,39.03,75701.91,0.0,-0.78058,0.0001,21.62489]
[1776550383703,39.03,75701.91,0.0,-0.78058,0.0001,21.62489]
[1776550383951,39.03,75701.91,0.0,-0.78058,0.0001,21.62489]
[1776550384702,39.03,75701.51,0.0,-0.78063,0.0001,21.62229]
[1776550384783,39.03,75701.47,0.0,-0.78063,0.0001,21.62204]
[1776550390825,39.03,75702.66,0.0,-0.78051,0.0001,21.62905]
[1776550395860,39.03,75703.02,0.0,-0.78048,0.0001,21.63099]
[1776550405930,39.02,75702.98,0.0,-0.7805,0.0001,21.63011]
[1776550406937,39.02,75697.7,0.0,-0.78104,0.0001,21.59757]
[1776550407810,39.02,75697.7,0.0,-0.78104,0.0001,21.59757]
[1776550407943,39.02,75696.77,0.0,-0.78114,0.0001,21.59182]
[1776550408782,39.02,75696.77,0.0,-0.78114,0.0001,21.59182]
[1776550408945,39.02,75696.77,0.0,-0.78114,0.0001,21.59182]
[1776550409045,39.02,75696.77,0.0,-0.78114,0.0001,21.5918]
[1776550414997,39.02,75697.14,0.0,-0.78113,0.0001,21.59028]
[1776550420623,39.02,75697.34,0.0,-0.78111,0.0001,21.59142]
[1776550420700,39.02,75697.35,0.0,-0.78111,0.0001,21.59141]
[1776550426692,39.02,75700.05,0.0,-0.78084,0.0001,21.6078]
[1776550427177,39.02,75700.7,0.0,-0.78077,0.0001,21.61173]
[1776550427197,39.02,75700.7,0.0,-0.78077,0.0001,21.61173]
[1776550427331,39.02,75700.77,0.0,-0.78076,0.0001,21.61209]
[1776550434133,39.02,75694.19,0.0,-0.78145,0.0001,21.57114]
[1776550434738,39.02,75694.19,0.0,-0.78145,0.0001,21.57114]
[1776550434940,39.02,75694.19,0.0,-0.78145,0.0001,21.57114]
[1776550436610,39.02,75693.8,0.0,-0.78149,0.0001,21.56873]
[1776550436692,39.02,75693.8,0.0,-0.78149,0.0001,21.56873]
[1776550436626,39.02,75693.93,0.0,-0.78148,0.0001,21.56953]
[1776550442189,39.02,75690.61,0.0,-0.78182,0.0001,21.549]
[1776550443293,39.02,75690.61,0.0,-0.78182,0.0001,21.549]
[1776550443440,39.02,75690.61,0.0,-0.78182,0.0001,21.549]
[1776550449238,39.02,75688.63,0.0,-0.78203,0.0001,21.53661]
[1776550455280,39.02,75690.73,0.0,-0.78182,0.0001,21.54937]
[1776550457168,39.02,75692.25,0.0,-0.78166,0.0001,21.55868]
[1776550457200,39.02,75692.25,0.0,-0.78166,0.0001,21.55868]
[1776550459248,39.02,75694.94,0.0,-0.78139,0.0001,21.57515]
[1776550459435,39.02,75694.94,0.0,-0.78139,0.0001,21.57515]
[1776550459536,39.02,75696.86,0.0,-0.78119,0.0001,21.58691]
[1776550462637,39.02,75697.93,0.0,-0.78108,0.0001,21.59335]
[1776550462705,39.02,75697.93,0.0,-0.78108,0.0001,21.59335]
[1776550464343,39.02,75707.54,0.0,-0.78009,0.0001,21.65217]
[1776550469386,39.02,75708.54,0.0,-0.78,0.0001,21.65755]
[1776550470559,39.02,75708.54,0.0,-0.78,0.0001,21.65755]
[1776550470696,39.02,75708.54,0.0,-0.78,0.0001,21.65755]
[1776550471450,39.02,75708.54,0.0,-0.78,0.0001,21.65738]
[1776550471696,39.02,75708.54,0.0,-0.78,0.0001,21.65738]
[1776550471797,39.01,75708.61,0.0,-0.78002,0.0001,21.65405]
[1776550472407,39.01,75702.08,0.0,-0.7807,0.0001,21.61376]
[1776550474637,39.01,75702.79,0.0,-0.78063,0.0001,21.61805]
[1776550474690,39.01,75702.79,0.0,-0.78063,0.0001,21.61805]
[1776550483484,39.01,75701.15,0.0,-0.78081,0.0001,21.60737]
[1776550483887,39.01,75701.15,0.0,-0.78081,0.0001,21.60737]
[1776550485981,39.01,75701.15,0.0,-0.78081,0.0001,21.60737]
[1776550486190,39.01,75701.15,0.0,-0.78081,0.0001,21.60737]
[1776550486292,39.01,75701.15,0.0,-0.78081,0.0001,21.60722]
[1776550493554,39.01,75701.15,0.0,-0.78082,0.0001,21.60685]
[1776550495568,39.01,75696.54,0.0,-0.7813,0.0001,21.57834]
[1776550497587,39.01,75681.66,0.0,-0.78284,0.0001,21.48648]
[1776550498018,39.01,75681.66,0.0,-0.78284,0.0001,21.48648]
[1776550498594,39.01,75661.17,0.0,-0.78494,0.0001,21.35973]
[1776550499601,39.01,75655.64,0.0,-0.78551,0.0001,21.32543]
[1776550501397,39.01,75657.77,0.0,-0.78529,0.0001,21.33863]
[1776550506650,39.01,75656.12,0.0,-0.78547,0.0001,21.3281]
[1776550511383,39.01,75655.67,0.0,-0.78552,0.0001,21.32508]
[1776550511435,39.01,75655.67,0.0,-0.78552,0.0001,21.32508]
[1776550511685,39.01,75655.53,0.0,-0.78554,0.0001,21.32398]
[1776550516720,39.01,75663.19,0.0,-0.78475,0.0001,21.3715]
[1776550517359,39.01,75663.19,0.0,-0.78475,0.0001,21.3715]
[1776550517452,39.01,75663.19,0.0,-0.78475,0.0001,21.3715]
[1776550517727,39.01,75672.61,0.0,-0.78378,0.0001,21.42974]
[1776550519741,39.01,75671.66,0.0,-0.78388,0.0001,21.42376]
[1776550524208,39.01,75668.43,0.0,-0.78422,0.0001,21.4037]
[1776550524440,39.01,75668.43,0.0,-0.78422,0.0001,21.4037]
[1776550524776,39.01,75668.81,0.0,-0.78418,0.0001,21.40604]
[1776550529811,39.01,75668.63,0.0,-0.7842,0.0001,21.40492]
[1776550536860,39.01,75668.56,0.0,-0.78423,0.0001,21.40098]
[1776550541895,39.01,75668.49,0.0,-0.78423,0.0001,21.40068]
[1776550546930,39.01,75668.42,0.0,-0.78424,0.0001,21.40043]
[1776550551965,39.01,75668.31,0.0,-0.78424,0.0001,21.39996]
[1776550558007,39.01,75667.38,0.0,-0.78433,0.0001,21.39449]
[1776550563042,39.01,75663.34,0.0,-0.78474,0.0001,21.36979]
[1776550568077,39.01,75662.53,0.0,-0.78482,0.0001,21.36521]
[1776550573112,39.01,75662.67,0.0,-0.7848,0.0001,21.36654]
[1776550578147,39.01,75670.73,0.0,-0.78396,0.0001,21.41681]
[1776550582175,39.02,75675.7,0.0,-0.78345,0.0001,21.44772]
[1776550583184,39.02,75680.74,0.0,-0.78293,0.0001,21.47887]
[1776550584191,39.02,75686.04,0.0,-0.78238,0.0001,21.51165]
[1776550587271,39.02,75689.51,0.0,-0.78202,0.0001,21.53309]
[1776550593254,39.02,75691.08,0.0,-0.78188,0.0001,21.53912]
[1776550595795,39.02,75691.08,0.0,-0.78188,0.0001,21.53912]
[1776550597466,39.02,75690.69,0.0,-0.78193,0.0001,21.5367]
[1776550598027,39.02,75690.54,0.0,-0.78194,0.0001,21.53578]
[1776550598191,39.02,75690.54,0.0,-0.78194,0.0001,21.53578]
[1776550598289,39.02,75690.58,0.0,-0.78194,0.0001,21.53604]
[1776550601238,39.02,75690.43,0.0,-0.78195,0.0001,21.53514]
[1776550601442,39.02,75690.43,0.0,-0.78195,0.0001,21.53514]
[1776550607357,39.02,75686.21,0.0,-0.78239,0.0001,21.50916]
[1776550609371,39.02,75681.28,0.0,-0.78289,0.0001,21.47882]
[1776550610141,39.02,75681.28,0.0,-0.78289,0.0001,21.47882]
[1776550610200,39.02,75681.28,0.0,-0.78289,0.0001,21.47882]
[1776550610305,39.02,75681.28,0.0,-0.78289,0.0001,21.47882]
[1776550610440,39.02,75681.28,0.0,-0.78289,0.0001,21.47882]
[1776550610540,39.02,75680.41,0.0,-0.78298,0.0001,21.47352]
[1776550611329,39.02,75680.41,0.0,-0.78298,0.0001,21.47352]
[1776550611444,39.02,75680.41,0.0,-0.78298,0.0001,21.47352]
[1776550617427,39.02,75679.96,0.0,-0.78302,0.0001,21.47127]
[1776550620334,39.02,75680.07,0.0,-0.78301,0.0001,21.47204]
[1776550620443,39.02,75680.07,0.0,-0.78301,0.0001,21.47204]
[1776550620488,39.02,75680.07,0.0,-0.78301,0.0001,21.47204]
[1776550620694,39.02,75680.07,0.0,-0.78301,0.0001,21.47204]
[1776550620795,39.02,75680.07,0.0,-0.78301,0.0001,21.47209]
[1776550626490,39.02,75679.93,0.0,-0.78301,0.0001,21.4715]
[1776550631525,39.02,75680.56,0.0,-0.78295,0.0001,21.47543]
[1776550632741,39.02,75680.56,0.0,-0.78295,0.0001,21.47543]
[1776550632944,39.02,75680.56,0.0,-0.78295,0.0001,21.47543]
[1776550634632,39.02,75681.69,0.0,-0.78283,0.0001,21.4824]
[1776550634712,39.02,75681.69,0.0,-0.78283,0.0001,21.4824]
[1776550636560,39.02,75696.56,0.0,-0.7813,0.0001,21.57413]
[1776550637567,39.02,75696.47,0.0,-0.78131,0.0001,21.57356]
[1776550638677,39.02,75696.47,0.0,-0.78131,0.0001,21.57356]
[1776550638701,39.02,75696.47,0.0,-0.78131,0.0001,21.57356]
[1776550638954,39.02,75696.47,0.0,-0.78131,0.0001,21.57356]
[1776550639192,39.02,75696.5,0.0,-0.7813,0.0001,21.57373]
[1776550639581,39.02,75696.93,0.0,-0.78126,0.0001,21.57636]
[1776550644616,39.02,75697.25,0.0,-0.78123,0.0001,21.57825]
[1776550649651,39.02,75707.26,0.0,-0.78019,0.0001,21.63974]
[1776550653316,39.02,75706.93,0.0,-0.78025,0.0001,21.6339]
[1776550653448,39.02,75706.93,0.0,-0.78025,0.0001,21.6339]
[1776550658717,39.02,75706.6,0.0,-0.7803,0.0001,21.63151]
[1776550662657,39.02,75706.28,0.0,-0.78033,0.0001,21.62958]
[1776550662696,39.02,75706.28,0.0,-0.78033,0.0001,21.62958]
[1776550662868,39.02,75706.28,0.0,-0.78033,0.0001,21.62958]
[1776550662941,39.02,75706.28,0.0,-0.78033,0.0001,21.62958]
[1776550662969,39.02,75706.38,0.0,-0.78032,0.0001,21.63021]
[1776550668787,39.02,75704.72,0.0,-0.78049,0.0001,21.62016]
[1776550673824,39.02,75705.04,0.0,-0.78045,0.0001,21.62224]
[1776550675979,39.02,75707.98,0.0,-0.78015,0.0001,21.64034]
[1776550676201,39.02,75709.38,0.0,-0.78,0.0001,21.64894]
[1776550684902,39.02,75709.53,0.0,-0.77999,0.0001,21.64987]
[1776550686552,39.02,75709.26,0.0,-0.78001,0.0001,21.64823]
[1776550686695,39.02,75709.26,0.0,-0.78001,0.0001,21.64823]
[1776550686833,39.02,75709.26,0.0,-0.78001,0.0001,21.64823]
[1776550686945,39.02,75709.26,0.0,-0.78001,0.0001,21.64823]
[1776550687041,39.02,75709.38,0.0,-0.78,0.0001,21.64898]
[1776550693965,39.02,75709.31,0.0,-0.78001,0.0001,21.64867]
[1776550701209,39.02,75709.38,0.0,-0.78,0.0001,21.64913]
[1776550701446,39.02,75709.38,0.0,-0.78,0.0001,21.64913]
[1776550711085,39.02,75707.23,0.0,-0.78023,0.0001,21.63309]
[1776550713478,39.02,75704.8,0.0,-0.78048,0.0001,21.61818]
[1776550713699,39.02,75704.8,0.0,-0.78048,0.0001,21.61818]
[1776550714126,39.02,75704.8,0.0,-0.78048,0.0001,21.61831]
[1776550714194,39.02,75704.8,0.0,-0.78048,0.0001,21.61831]
[1776550714227,39.02,75704.76,0.0,-0.78048,0.0001,21.61806]
[1776550720148,39.02,75703.23,0.0,-0.78064,0.0001,21.60901]
[1776550721481,39.02,75703.23,0.0,-0.78064,0.0001,21.60901]
[1776550721694,39.02,75703.23,0.0,-0.78064,0.0001,21.60901]
[1776550727197,39.02,75703.46,0.0,-0.78061,0.0001,21.61088]
[1776550732232,39.02,75703.49,0.0,-0.7806,0.0001,21.61136]
[1776550735575,39.02,75700.0,0.0,-0.78096,0.0001,21.58999]
[1776550735703,39.02,75700.0,0.0,-0.78096,0.0001,21.58999]
[1776550736338,39.02,75699.59,0.0,-0.781,0.0001,21.58759]
[1776550736443,39.02,75699.59,0.0,-0.781,0.0001,21.58759]
[1776550736543,39.02,75699.59,0.0,-0.781,0.0001,21.58764]
[1776550741295,39.03,75691.95,0.0,-0.78178,0.0001,21.54087]
[1776550743595,39.03,75691.05,0.0,-0.78187,0.0001,21.5354]
[1776550743699,39.03,75691.05,0.0,-0.78187,0.0001,21.5354]
[1776550748246,39.03,75688.87,0.0,-0.78209,0.0001,21.52237]
[1776550748445,39.03,75688.87,0.0,-0.78209,0.0001,21.52237]
[1776550748698,39.03,75688.87,0.0,-0.78209,0.0001,21.52237]
[1776550748935,39.03,75688.87,0.0,-0.78209,0.0001,21.52237]
[1776550749036,39.03,75688.87,0.0,-0.78209,0.0001,21.52245]
[1776550755113,39.03,75688.84,0.0,-0.78209,0.0001,21.52262]
[1776550755201,39.03,75688.84,0.0,-0.78209,0.0001,21.52262]
[1776550762443,39.03,75689.25,0.0,-0.78203,0.0001,21.52567]
[1776550764474,39.03,75689.11,0.0,-0.78205,0.0001,21.52483]
[1776550764702,39.03,75689.11,0.0,-0.78205,0.0001,21.52483]
[1776550765370,39.03,75689.11,0.0,-0.78205,0.0001,21.52486]
[1776550765447,39.03,75689.11,0.0,-0.78205,0.0001,21.52486]
[1776550765464,39.03,75689.15,0.0,-0.78204,0.0001,21.52514]
[1776550770499,39.03,75689.11,0.0,-0.78205,0.0001,21.52501]
[1776550774936,39.03,75688.19,0.0,-0.78216,0.0001,21.5158]
[1776550775197,39.03,75687.69,0.0,-0.78222,0.0001,21.51274]
[1776550780899,39.03,75691.0,0.0,-0.78187,0.0001,21.53317]
[1776550780938,39.03,75691.0,0.0,-0.78187,0.0001,21.53317]
[1776550781001,39.03,75691.0,0.0,-0.78187,0.0001,21.53316]
[1776550790639,39.03,75690.93,0.0,-0.78188,0.0001,21.53263]
[1776550792443,39.03,75690.91,0.0,-0.78188,0.0001,21.53249]
[1776550792699,39.03,75690.91,0.0,-0.78188,0.0001,21.53249]
[1776550802722,39.03,75690.75,0.0,-0.7819,0.0001,21.53132]
[1776550808765,39.03,75689.16,0.0,-0.78207,0.0001,21.52149]
[1776550810608,39.03,75685.7,0.0,-0.78243,0.0001,21.50018]
[1776550810705,39.03,75685.7,0.0,-0.78243,0.0001,21.50018]
[1776550811845,39.03,75685.66,0.0,-0.78243,0.0001,21.49997]
[1776550811946,39.03,75685.66,0.0,-0.78243,0.0001,21.49997]
[1776550812047,39.03,75685.66,0.0,-0.78243,0.0001,21.5]
[1776550813436,39.03,75685.66,0.0,-0.78243,0.0001,21.5]
[1776550818835,39.03,75685.76,0.0,-0.78242,0.0001,21.50081]
[1776550821101,39.03,75685.76,0.0,-0.78242,0.0001,21.50081]
[1776550821194,39.03,75685.76,0.0,-0.78242,0.0001,21.50081]
[1776550821203,39.03,75685.76,0.0,-0.78241,0.0001,21.50085]
[1776550828907,39.03,75685.76,0.0,-0.78242,0.0001,21.50074]
[1776550837964,39.03,75685.76,0.0,-0.78242,0.0001,21.50074]
[1776550838206,39.03,75685.73,0.0,-0.78245,0.0001,21.49665]
[1776550846029,39.03,75688.56,0.0,-0.78217,0.0001,21.51318]
[1776550847141,39.03,75688.56,0.0,-0.78217,0.0001,21.51318]
[1776550847204,39.03,75688.56,0.0,-0.78217,0.0001,21.51318]
[1776550849293,39.03,75691.63,0.0,-0.78186,0.0001,21.53186]
[1776550849436,39.03,75691.63,0.0,-0.78186,0.0001,21.53186]
[1776550849537,39.03,75691.63,0.0,-0.78186,0.0001,21.53177]
[1776550853216,39.02,75695.99,0.0,-0.78142,0.0001,21.55837]
[1776550853446,39.02,75695.99,0.0,-0.78142,0.0001,21.55837]
[1776550859753,39.02,75699.63,0.0,-0.78105,0.0001,21.58017]
[1776550859936,39.02,75699.63,0.0,-0.78105,0.0001,21.58017]
[1776550860131,39.02,75699.56,0.0,-0.78106,0.0001,21.57948]
[1776550864051,39.02,75700.1,0.0,-0.78101,0.0001,21.58243]
[1776550864193,39.02,75700.1,0.0,-0.78101,0.0001,21.58243]
[1776550878257,39.02,75700.44,0.0,-0.78101,0.0001,21.58294]
[1776550879635,39.02,75700.44,0.0,-0.78101,0.0001,21.58294]
[1776550879693,39.02,75700.44,0.0,-0.78101,0.0001,21.58294]
[1776550880821,39.02,75700.44,0.0,-0.78101,0.0001,21.58275]
[1776550880941,39.02,75700.44,0.0,-0.78101,0.0001,21.58275]
[1776550881034,39.02,75700.44,0.0,-0.78101,0.0001,21.58266]
[1776550888327,39.01,75700.44,0.0,-0.78102,0.0001,21.58202]
[1776550891160,39.01,75700.44,0.0,-0.78102,0.0001,21.58202]
[1776550891197,39.01,75700.44,0.0,-0.78102,0.0001,21.58202]
[1776550890341,39.01,75705.33,0.0,-0.78052,0.0001,21.61192]
[1776550903432,39.01,75704.52,0.0,-0.78066,0.0001,21.60168]
[1776550905356,39.01,75704.52,0.0,-0.78066,0.0001,21.60168]
[1776550905450,39.01,75704.52,0.0,-0.78066,0.0001,21.60168]
[1776550906551,39.01,75704.52,0.0,-0.78066,0.0001,21.60128]
[1776550906693,39.01,75704.52,0.0,-0.78066,0.0001,21.60128]
[1776550906765,39.01,75704.52,0.0,-0.78067,0.0001,21.60115]
[1776550921558,39.0,75704.52,0.0,-0.7807,0.0001,21.59914]
[1776550931629,39.0,75704.52,0.0,-0.78073,0.0001,21.59778]
[1776550941699,38.99,75711.98,0.0,-0.77997,0.0001,21.64238]
[1776550942706,38.99,75717.36,0.0,-0.77942,0.0001,21.67534]
[1776550944738,38.99,75717.56,0.0,-0.7794,0.0001,21.67642]
[1776550944944,38.99,75717.56,0.0,-0.7794,0.0001,21.67642]
[1776550950100,38.99,75721.08,0.0,-0.77904,0.0001,21.69752]
[1776550950194,38.99,75721.08,0.0,-0.77904,0.0001,21.69752]
[1776550950296,38.99,75726.1,0.0,-0.77852,0.0001,21.72824]
[1776550951548,38.99,75726.1,0.0,-0.77852,0.0001,21.72824]
[1776550951696,38.99,75726.1,0.0,-0.77852,0.0001,21.72824]
[1776550951791,38.99,75726.1,0.0,-0.77855,0.0001,21.7244]
[1776550955797,38.99,75721.47,0.0,-0.77904,0.0001,21.69554]
[1776550957820,38.99,75719.68,0.0,-0.77923,0.0001,21.68449]
[1776550957944,38.99,75719.68,0.0,-0.77923,0.0001,21.68449]
[1776550963853,38.99,75718.31,0.0,-0.77937,0.0001,21.67585]
[1776550967972,38.99,75718.32,0.0,-0.77937,0.0001,21.67585]
[1776550968195,38.99,75718.32,0.0,-0.77937,0.0001,21.67585]
[1776550969736,38.99,75718.29,0.0,-0.77938,0.0001,21.67562]
[1776550969945,38.99,75718.29,0.0,-0.77938,0.0001,21.67562]
[1776550970038,38.99,75718.25,0.0,-0.77938,0.0001,21.67536]
[1776550975937,38.99,75718.26,0.0,-0.77938,0.0001,21.67533]
[1776550980972,38.99,75717.9,0.0,-0.77942,0.0001,21.67306]
[1776550988021,38.99,75717.28,0.0,-0.77949,0.0001,21.6692]
[1776550993056,38.99,75717.3,0.0,-0.77948,0.0001,21.66932]
[1776550998091,38.99,75717.52,0.0,-0.77946,0.0001,21.67067]
[1776551007153,38.99,75717.97,0.0,-0.77941,0.0001,21.67342]
[1776551009290,38.99,75721.47,0.0,-0.77905,0.0001,21.69492]
[1776551009439,38.99,75721.49,0.0,-0.77905,0.0001,21.69502]
[1776551015210,38.99,75725.34,0.0,-0.77867,0.0001,21.71492]
[1776551016601,38.99,75725.37,0.0,-0.77867,0.0001,21.71506]
[1776551018250,38.99,75726.39,0.0,-0.77857,0.0001,21.72128]
[1776551018351,38.99,75726.39,0.0,-0.77857,0.0001,21.72123]
[1776551018441,38.99,75726.39,0.0,-0.77857,0.0001,21.72123]
[1776551026287,38.99,75723.03,0.0,-0.77892,0.0001,21.70024]
[1776551028328,38.99,75706.89,0.0,-0.7806,0.0001,21.60091]
[1776551029335,38.99,75706.19,0.0,-0.78068,0.0001,21.59662]
[1776551035377,38.99,75705.81,0.0,-0.78071,0.0001,21.59437]
[1776551040411,38.99,75705.3,0.0,-0.78076,0.0001,21.59145]
[1776551045447,38.99,75705.02,0.0,-0.78079,0.0001,21.58982]
[1776551048468,38.99,75712.69,0.0,-0.77999,0.0001,21.63711]
[1776551051489,38.99,75718.71,0.0,-0.77937,0.0001,21.67415]
[1776551052496,38.99,75724.36,0.0,-0.77878,0.0001,21.70884]
[1776551054510,38.99,75725.04,0.0,-0.77871,0.0001,21.7129]
[1776551061559,38.98,75728.53,0.0,-0.77835,0.0001,21.73374]
[1776551066594,38.98,75728.42,0.0,-0.77837,0.0001,21.73265]
[1776551071629,38.98,75729.8,0.0,-0.77826,0.0001,21.7371]
[1776551076664,38.98,75730.44,0.0,-0.7782,0.0001,21.74068]
[1776551085730,38.98,75730.9,0.0,-0.77816,0.0001,21.74291]
[1776551091772,38.98,75732.1,0.0,-0.77804,0.0001,21.74992]
[1776551097917,38.98,75732.61,0.0,-0.77799,0.0001,21.75288]
[1776551099450,38.98,75733.08,0.0,-0.77795,0.0001,21.75559]
[1776551101272,38.98,75733.92,0.0,-0.77786,0.0001,21.76062]
[1776551101314,38.98,75733.92,0.0,-0.77786,0.0001,21.76062]
[1776551101449,38.98,75733.92,0.0,-0.77786,0.0001,21.76062]
[1776551101415,38.98,75736.65,0.0,-0.77758,0.0001,21.77729]
[1776551106877,38.98,75739.03,0.0,-0.77734,0.0001,21.79125]
[1776551108874,38.98,75739.03,0.0,-0.77734,0.0001,21.79125]
[1776551108925,38.98,75739.03,0.0,-0.77734,0.0001,21.79125]
[1776551108939,38.98,75739.03,0.0,-0.77734,0.0001,21.79125]
[1776551109038,38.97,75737.54,0.0,-0.7775,0.0001,21.7819]
[1776551114933,38.97,75737.72,0.0,-0.77749,0.0001,21.78237]
[1776551119967,38.97,75738.27,0.0,-0.77745,0.0001,21.78517]
[1776551125007,38.97,75738.24,0.0,-0.77746,0.0001,21.78438]
[1776551130038,38.97,75738.17,0.0,-0.77748,0.0001,21.78334]
[1776551131382,38.97,75738.17,0.0,-0.77748,0.0001,21.78334]
[1776551131442,38.97,75738.17,0.0,-0.77748,0.0001,21.78334]
[1776551131443,38.97,75738.17,0.0,-0.77748,0.0001,21.78334]
[1776551131483,38.97,75738.17,0.0,-0.7775,0.0001,21.77963]
[1776551131697,38.97,75738.17,0.0,-0.7775,0.0001,21.77963]
[1776551134251,38.97,75737.95,0.0,-0.77753,0.0001,21.77816]
[1776551134438,38.97,75737.95,0.0,-0.77753,0.0001,21.77816]
[1776551142228,38.96,75737.92,0.0,-0.77755,0.0001,21.77725]
[1776551148164,38.96,75737.89,0.0,-0.77757,0.0001,21.77586]
[1776551153199,38.96,75737.9,0.0,-0.77758,0.0001,21.77532]
[1776551159241,38.96,75738.12,0.0,-0.77757,0.0001,21.77594]
[1776551166290,38.95,75738.06,0.0,-0.77759,0.0001,21.77471]
[1776551171324,38.95,75738.11,0.0,-0.7776,0.0001,21.7744]
[1776551176360,38.95,75737.93,0.0,-0.77763,0.0001,21.77269]
[1776551182403,38.95,75738.0,0.0,-0.77763,0.0001,21.77239]
[1776551187438,38.95,75738.0,0.0,-0.77764,0.0001,21.77176]
[1776551197508,38.94,75738.0,0.0,-0.77769,0.0001,21.76694]
[1776551204557,38.94,75737.96,0.0,-0.77771,0.0001,21.766]
[1776551210599,38.94,75737.92,0.0,-0.77772,0.0001,21.76525]
[1776551218655,38.94,75738.01,0.0,-0.77772,0.0001,21.76526]
[1776551224698,38.94,75737.97,0.0,-0.77773,0.0001,21.76461]
[1776551230740,38.94,75737.92,0.0,-0.77775,0.0001,21.76384]
[1776551235775,38.93,75738.01,0.0,-0.77774,0.0001,21.76397]
[1776551245845,38.93,75738.01,0.0,-0.77776,0.0001,21.76296]
[1776551247860,38.93,75732.39,0.0,-0.77835,0.0001,21.72828]
[1776551251334,38.93,75733.42,0.0,-0.77825,0.0001,21.73447]
[1776551251445,38.93,75733.42,0.0,-0.77825,0.0001,21.73447]
[1776551251564,38.93,75733.42,0.0,-0.77825,0.0001,21.73447]
[1776551251602,38.93,75733.45,0.0,-0.77827,0.0001,21.73099]
[1776551251691,38.93,75733.45,0.0,-0.77827,0.0001,21.73099]
[1776551258937,38.93,75732.85,0.0,-0.77834,0.0001,21.72668]
[1776551261737,38.93,75732.85,0.0,-0.77834,0.0001,21.72668]
[1776551261842,38.93,75732.85,0.0,-0.77834,0.0001,21.72668]
[1776551261946,38.93,75732.85,0.0,-0.77834,0.0001,21.72668]
[1776551262045,38.93,75732.85,0.0,-0.77835,0.0001,21.72646]
[1776551263972,38.93,75741.38,0.0,-0.77746,0.0001,21.77865]
[1776551265007,38.93,75741.38,0.0,-0.77746,0.0001,21.77865]
[1776551265190,38.93,75741.38,0.0,-0.77746,0.0001,21.77865]
[1776551266077,38.93,75740.69,0.0,-0.77753,0.0001,21.77429]
[1776551266196,38.93,75740.69,0.0,-0.77753,0.0001,21.77429]
[1776551266297,38.93,75740.29,0.0,-0.77758,0.0001,21.77171]
[1776551266668,38.93,75740.29,0.0,-0.77758,0.0001,21.77171]
[1776551266695,38.93,75740.29,0.0,-0.77758,0.0001,21.77171]
[1776551270145,38.93,75741.36,0.0,-0.77747,0.0001,21.77788]
[1776551270202,38.93,75741.36,0.0,-0.77747,0.0001,21.77788]
[1776551270297,38.93,75743.12,0.0,-0.77729,0.0001,21.78854]
[1776551270668,38.93,75743.12,0.0,-0.77729,0.0001,21.78854]
[1776551270704,38.93,75743.12,0.0,-0.77729,0.0001,21.78854]
[1776551276057,38.92,75742.38,0.0,-0.77738,0.0001,21.78315]
[1776551281092,38.92,75744.91,0.0,-0.77713,0.0001,21.79793]
[1776551283157,38.92,75743.85,0.0,-0.77724,0.0001,21.79127]
[1776551283193,38.92,75743.85,0.0,-0.77724,0.0001,21.79127]
[1776551283415,38.92,75743.85,0.0,-0.77724,0.0001,21.79127]
[1776551283452,38.92,75743.85,0.0,-0.77724,0.0001,21.79127]
[1776551283472,38.92,75743.7,0.0,-0.77726,0.0001,21.7902]
[1776551293176,38.92,75742.51,0.0,-0.77741,0.0001,21.7814]
[1776551294978,38.92,75742.51,0.0,-0.77741,0.0001,21.7814]
[1776551295195,38.92,75742.51,0.0,-0.77741,0.0001,21.7814]
[1776551295231,38.92,75742.51,0.0,-0.77741,0.0001,21.7814]
[1776551295455,38.92,75742.51,0.0,-0.77741,0.0001,21.7814]
[1776551295539,38.91,75742.44,0.0,-0.77743,0.0001,21.78069]
[1776551307274,38.91,75742.45,0.0,-0.77746,0.0001,21.77908]
[1776551312309,38.91,75742.42,0.0,-0.7775,0.0001,21.77462]
[1776551317344,38.91,75738.24,0.0,-0.77795,0.0001,21.74832]
[1776551318022,38.91,75738.24,0.0,-0.77795,0.0001,21.74832]
[1776551318152,38.91,75738.24,0.0,-0.77795,0.0001,21.74832]
[1776551318216,38.91,75738.24,0.0,-0.77795,0.0001,21.74832]
[1776551318351,38.91,75738.21,0.0,-0.77795,0.0001,21.74803]
[1776551323387,38.9,75737.27,0.0,-0.77806,0.0001,21.74182]
[1776551327415,38.9,75748.54,0.0,-0.77688,0.0001,21.81067]
[1776551328813,38.9,75749.78,0.0,-0.77675,0.00011,21.81813]
[1776551328950,38.9,75749.78,0.0,-0.77675,0.00011,21.81813]
[1776551329125,38.9,75749.78,0.0,-0.77675,0.00011,21.81813]
[1776551329194,38.9,75749.78,0.0,-0.77675,0.00011,21.81813]
[1776551329429,38.9,75749.91,0.0,-0.77674,0.00011,21.81877]
[1776551334464,38.9,75749.69,0.0,-0.77678,0.00011,21.81662]
[1776551336928,38.9,75749.65,0.0,-0.77679,0.00011,21.81622]
[1776551336946,38.9,75749.65,0.0,-0.77679,0.00011,21.81622]
[1776551339317,38.9,75747.98,0.0,-0.77697,0.0001,21.8055]
[1776551339438,38.9,75747.98,0.0,-0.77697,0.0001,21.8055]
[1776551339500,38.9,75745.24,0.0,-0.77726,0.0001,21.78854]
[1776551345542,38.9,75745.26,0.0,-0.77727,0.0001,21.78787]
[1776551347132,38.9,75745.33,0.0,-0.77727,0.0001,21.78817]
[1776551347203,38.9,75745.33,0.0,-0.77727,0.0001,21.78817]
[1776551352591,38.89,75746.83,0.0,-0.77713,0.0001,21.79655]
[1776551357626,38.89,75747.37,0.0,-0.77708,0.0001,21.79911]
[1776551358326,38.89,75747.37,0.0,-0.77708,0.0001,21.79911]
[1776551358448,38.89,75747.37,0.0,-0.77708,0.0001,21.79911]
[1776551358483,38.89,75747.37,0.0,-0.77708,0.0001,21.79911]
[1776551358702,38.89,75747.37,0.0,-0.77708,0.0001,21.79911]
[1776551358633,38.89,75747.23,0.0,-0.7771,0.0001,21.79809]
[1776551363668,38.89,75747.12,0.0,-0.77713,0.0001,21.79664]
[1776551365445,38.89,75747.18,0.0,-0.77712,0.0001,21.79685]
[1776551365696,38.89,75747.18,0.0,-0.77712,0.0001,21.79685]
[1776551365682,38.89,75747.27,0.0,-0.77712,0.0001,21.79724]
[1776551365768,38.89,75747.27,0.0,-0.77712,0.0001,21.79724]
[1776551365946,38.89,75747.27,0.0,-0.77712,0.0001,21.79724]
[1776551366689,38.89,75747.06,0.0,-0.77714,0.0001,21.79579]
[1776551371621,38.88,75746.08,0.0,-0.77726,0.0001,21.78912]
[1776551371690,38.88,75746.08,0.0,-0.77726,0.0001,21.78912]
[1776551371724,38.88,75745.85,0.0,-0.77731,0.0001,21.78396]
[1776551371778,38.88,75745.85,0.0,-0.77731,0.0001,21.78396]
[1776551371947,38.88,75745.85,0.0,-0.77731,0.0001,21.78396]
[1776551377766,38.88,75745.79,0.0,-0.77733,0.0001,21.78265]
[1776551381990,38.88,75745.69,0.0,-0.77735,0.0001,21.78156]
[1776551382205,38.88,75745.69,0.0,-0.77735,0.0001,21.78156]
[1776551382459,38.88,75745.69,0.0,-0.77735,0.0001,21.78156]
[1776551382695,38.88,75745.69,0.0,-0.77735,0.0001,21.78156]
[1776551382737,38.88,75744.1,0.0,-0.77752,0.0001,21.77149]
[1776551387836,38.88,75744.2,0.0,-0.77752,0.0001,21.77142]
[1776551393403,38.88,75744.34,0.0,-0.77752,0.0001,21.77173]
[1776551393447,38.88,75744.34,0.0,-0.77752,0.0001,21.77173]
[1776551393505,38.87,75745.29,0.0,-0.77742,0.0001,21.77729]
[1776551393878,38.87,75751.48,0.0,-0.77677,0.00011,21.81528]
[1776551398913,38.87,75751.69,0.0,-0.77677,0.00011,21.81565]
[1776551403955,38.87,75751.84,0.0,-0.77677,0.00011,21.81559]
[1776551408990,38.87,75752.27,0.0,-0.77675,0.00011,21.81706]
[1776551412989,38.86,75754.03,0.0,-0.77657,0.00011,21.82727]
[1776551413205,38.86,75754.03,0.0,-0.77657,0.00011,21.82727]
[1776551413565,38.86,75754.03,0.0,-0.77657,0.00011,21.82727]
[1776551413701,38.86,75754.03,0.0,-0.77657,0.00011,21.82727]
[1776551413746,38.86,75754.08,0.0,-0.77657,0.00011,21.82736]
[1776551418660,38.86,75755.73,0.0,-0.77641,0.00011,21.83664]
[1776551418693,38.86,75755.73,0.0,-0.77641,0.00011,21.83664]
[1776551418715,38.86,75756.41,0.0,-0.77634,0.00011,21.84059]
[1776551419340,38.86,75756.41,0.0,-0.77634,0.00011,21.84059]
[1776551419448,38.86,75756.41,0.0,-0.77634,0.00011,21.84059]
[1776551425603,38.86,75755.99,0.0,-0.77641,0.00011,21.83669]
[1776551425702,38.86,75755.99,0.0,-0.77641,0.00011,21.83669]
[1776551428828,38.85,75756.0,0.0,-0.77643,0.00011,21.83587]
[1776551428939,38.85,75756.0,0.0,-0.77643,0.00011,21.83587]
[1776551429040,38.85,75756.0,0.0,-0.77643,0.00011,21.83565]
[1776551434166,38.85,75756.08,0.0,-0.77647,0.00011,21.83146]
[1776551439200,38.85,75756.08,0.0,-0.77649,0.00011,21.83036]
[1776551445243,38.84,75756.38,0.0,-0.77648,0.00011,21.83089]
[1776551450278,38.84,75756.62,0.0,-0.77647,0.00011,21.83128]
[1776551453561,38.84,75756.8,0.0,-0.77646,0.00011,21.83193]
[1776551453699,38.84,75756.8,0.0,-0.77646,0.00011,21.83193]
[1776551457935,38.84,75756.52,0.0,-0.77651,0.00011,21.82914]
[1776551458202,38.84,75756.52,0.0,-0.77651,0.00011,21.82914]
[1776551458815,38.84,75756.52,0.0,-0.77651,0.00011,21.82914]
[1776551458337,38.83,75763.21,0.0,-0.77581,0.00011,21.86997]
[1776551458941,38.83,75763.21,0.0,-0.77581,0.00011,21.86997]
[1776551464371,38.83,75765.8,0.0,-0.77556,0.00011,21.88453]
[1776551464449,38.83,75765.8,0.0,-0.77556,0.00011,21.88453]
[1776551465953,38.83,75766.16,0.0,-0.77553,0.00011,21.8862]
[1776551466199,38.83,75766.16,0.0,-0.77553,0.00011,21.8862]
[1776551466394,38.83,75766.52,0.0,-0.7755,0.00011,21.88813]
[1776551471369,38.83,75765.89,0.0,-0.77558,0.00011,21.88322]
[1776551471449,38.83,75765.89,0.0,-0.77558,0.00011,21.88322]
[1776551475910,38.82,75771.28,0.0,-0.77504,0.00011,21.91486]
[1776551475950,38.82,75771.28,0.0,-0.77504,0.00011,21.91486]
[1776551478045,38.82,75771.27,0.0,-0.77505,0.00011,21.91421]
[1776551478194,38.82,75771.27,0.0,-0.77505,0.00011,21.91421]
[1776551478478,38.82,75771.61,0.0,-0.77502,0.00011,21.916]
[1776551479444,38.82,75771.61,0.0,-0.77502,0.00011,21.916]
[1776551479694,38.82,75771.61,0.0,-0.77502,0.00011,21.916]
[1776551486534,38.81,75774.62,0.0,-0.77474,0.00011,21.93249]
[1776551491569,38.81,75774.8,0.0,-0.77476,0.00011,21.92913]
[1776551492939,38.81,75775.19,0.0,-0.77472,0.00011,21.93137]
[1776551493200,38.81,75775.19,0.0,-0.77472,0.00011,21.93137]
[1776551493505,38.81,75775.19,0.0,-0.77472,0.00011,21.93137]
[1776551493700,38.81,75775.19,0.0,-0.77472,0.00011,21.93137]
[1776551493802,38.81,75775.33,0.0,-0.77471,0.00011,21.93209]
[1776551499625,38.81,75773.54,0.0,-0.77491,0.00011,21.92022]
[1776551499885,38.81,75773.54,0.0,-0.77491,0.00011,21.92022]
[1776551499944,38.81,75773.54,0.0,-0.77491,0.00011,21.92022]
[1776551500469,38.81,75773.54,0.0,-0.77491,0.00011,21.92022]
[1776551500693,38.81,75773.54,0.0,-0.77491,0.00011,21.92022]
[1776551500745,38.81,75772.92,0.0,-0.77498,0.00011,21.91622]
[1776551506351,38.8,75772.51,0.0,-0.77504,0.00011,21.9127]
[1776551506441,38.8,75772.51,0.0,-0.77504,0.00011,21.9127]
[1776551506674,38.8,75770.32,0.0,-0.77528,0.00011,21.89901]
[1776551507148,38.8,75770.32,0.0,-0.77528,0.00011,21.89901]
[1776551507203,38.8,75770.32,0.0,-0.77528,0.00011,21.89901]
[1776551507687,38.8,75780.21,0.0,-0.77424,0.00011,21.95933]
[1776551508690,38.8,75795.37,0.0,-0.77263,0.00011,22.05183]
[1776551509697,38.8,75794.8,0.0,-0.7727,0.00011,22.04809]
[1776551511471,38.8,75791.93,0.0,-0.77301,0.00011,22.03029]
[1776551512033,38.8,75792.69,0.0,-0.77293,0.00011,22.03468]
[1776551512190,38.8,75792.69,0.0,-0.77293,0.00011,22.03468]
[1776551512718,38.8,75794.4,0.0,-0.77275,0.00011,22.04487]
[1776551517753,38.79,75794.0,0.0,-0.77282,0.00011,22.04106]
[1776551522788,38.79,75793.51,0.0,-0.7729,0.00011,22.03674]
[1776551527823,38.79,75796.34,0.0,-0.77262,0.00011,22.05274]
[1776551532406,38.78,75797.44,0.0,-0.77252,0.00011,22.05838]
[1776551532443,38.78,75797.44,0.0,-0.77252,0.00011,22.05838]
[1776551537894,38.78,75797.11,0.0,-0.77259,0.00011,22.05475]
[1776551541539,38.78,75798.42,0.0,-0.77246,0.00011,22.06195]
[1776551542416,38.77,75798.9,0.0,-0.77242,0.00011,22.06461]
[1776551542447,38.77,75798.9,0.0,-0.77242,0.00011,22.06461]
[1776551543449,38.77,75798.9,0.0,-0.77242,0.00011,22.06434]
[1776551543464,38.77,75798.63,0.0,-0.77246,0.00011,22.06242]
[1776551548971,38.77,75798.69,0.0,-0.77247,0.00011,22.06145]
[1776551553784,38.77,75801.26,0.0,-0.77224,0.00011,22.07276]
[1776551553944,38.77,75804.14,0.0,-0.77194,0.00011,22.08978]
[1776551555014,38.76,75808.85,0.0,-0.77144,0.00011,22.11822]
[1776551556915,38.76,75808.85,0.0,-0.77144,0.00011,22.11822]
[1776551556922,38.76,75813.83,0.0,-0.77092,0.00011,22.14795]
[1776551556945,38.76,75813.83,0.0,-0.77092,0.00011,22.14795]
[1776551560553,38.76,75815.25,0.0,-0.77078,0.00011,22.156]
[1776551560697,38.76,75815.25,0.0,-0.77078,0.00011,22.156]
[1776551562062,38.76,75819.55,0.0,-0.77034,0.00011,22.18146]
[1776551564910,38.76,75820.96,0.0,-0.77019,0.00011,22.18979]
[1776551564939,38.76,75820.96,0.0,-0.77019,0.00011,22.18979]
[1776551574580,38.75,75820.19,0.0,-0.77031,0.00011,22.18278]
[1776551574692,38.75,75820.19,0.0,-0.77031,0.00011,22.18278]
[1776551577446,38.75,75818.19,0.0,-0.77054,0.00011,22.17005]
[1776551577547,38.75,75816.59,0.0,-0.77071,0.00011,22.16014]
[1776551583211,38.75,75815.95,0.0,-0.7708,0.00011,22.15528]
[1776551589256,38.74,75814.97,0.0,-0.77092,0.00011,22.14836]
[1776551598319,38.74,75816.31,0.0,-0.7708,0.00011,22.15525]
[1776551600257,38.74,75818.72,0.0,-0.77055,0.00011,22.16978]
[1776551600442,38.74,75818.72,0.0,-0.77055,0.00011,22.16978]
[1776551607692,38.74,75819.35,0.0,-0.7705,0.00011,22.17259]
[1776551607942,38.74,75819.35,0.0,-0.7705,0.00011,22.17259]
[1776551609302,38.73,75819.34,0.0,-0.77051,0.00011,22.172]
[1776551609437,38.73,75819.34,0.0,-0.77051,0.00011,22.172]
[1776551609539,38.73,75819.3,0.0,-0.77052,0.00011,22.17159]
[1776551614604,38.73,75819.33,0.0,-0.77055,0.00011,22.16752]
[1776551620473,38.73,75819.31,0.0,-0.77057,0.00011,22.16624]
[1776551628529,38.72,75819.58,0.0,-0.77057,0.00011,22.16662]
[1776551631492,38.72,75821.47,0.0,-0.77037,0.00011,22.17781]
[1776551631693,38.72,75821.47,0.0,-0.77037,0.00011,22.17781]
[1776551631745,38.72,75821.82,0.0,-0.77034,0.00011,22.17977]
[1776551635578,38.72,75827.82,0.0,-0.7697,0.00011,22.21572]
[1776551640613,38.72,75827.83,0.0,-0.76972,0.00011,22.21487]
[1776551645648,38.71,75828.31,0.0,-0.76969,0.00011,22.21687]
[1776551650684,38.71,75828.3,0.0,-0.7697,0.00011,22.21589]
[1776551655719,38.71,75828.31,0.0,-0.76972,0.00011,22.21505]
[1776551657733,38.71,75820.87,0.0,-0.77052,0.00011,22.1694]
[1776551662767,38.71,75820.77,0.0,-0.77055,0.00011,22.16801]
[1776551669817,38.7,75821.02,0.0,-0.77054,0.00011,22.16838]
[1776551675859,38.7,75821.92,0.0,-0.77049,0.00011,22.16924]
[1776551678880,38.7,75826.59,0.0,-0.77,0.00011,22.19714]
[1776551683915,38.7,75826.59,0.0,-0.76998,0.00011,22.19802]
[1776551688950,38.7,75826.53,0.0,-0.76997,0.00011,22.19854]
[1776551693985,38.7,75828.71,0.0,-0.76973,0.00011,22.21222]
[1776551699020,38.7,75833.28,0.0,-0.76925,0.00011,22.23972]
[1776551704055,38.7,75834.7,0.0,-0.7691,0.00011,22.24816]
[1776551707076,38.7,75843.69,0.0,-0.76813,0.00011,22.30277]
[1776551707372,38.7,75843.69,0.0,-0.76813,0.00011,22.30277]
[1776551708083,38.7,75849.66,0.0,-0.76748,0.00011,22.33935]
[1776551710810,38.71,75850.59,0.0,-0.76737,0.00011,22.34558]
[1776551712111,38.71,75844.32,0.0,-0.76803,0.00011,22.30818]
[1776551717145,38.71,75846.16,0.0,-0.7678,0.00011,22.32102]
[1776551718153,38.71,75839.62,0.0,-0.7685,0.00011,22.28159]
[1776551720167,38.71,75833.62,0.0,-0.76914,0.00011,22.24558]
[1776551721174,38.72,75824.91,0.0,-0.77007,0.00011,22.19286]
[1776551723033,38.72,75820.55,0.0,-0.77053,0.00011,22.16694]
[1776551724695,38.72,75820.22,0.0,-0.77056,0.00011,22.16492]
[1776551726408,38.72,75823.62,0.0,-0.77018,0.00011,22.18655]
[1776551726450,38.72,75823.62,0.0,-0.77018,0.00011,22.18655]
[1776551726690,38.72,75823.62,0.0,-0.77018,0.00011,22.18655]
[1776551726791,38.72,75822.34,0.0,-0.7703,0.00011,22.17963]
[1776551732251,38.73,75821.94,0.0,-0.77033,0.00011,22.17583]
[1776551739244,38.73,75821.93,0.0,-0.7703,0.00011,22.17754]
[1776551739438,38.73,75821.93,0.0,-0.7703,0.00011,22.17754]
[1776551740964,38.74,75822.23,0.0,-0.77023,0.00011,22.18112]
[1776551741065,38.74,75822.23,0.0,-0.77022,0.00011,22.18155]
[1776551741191,38.74,75822.23,0.0,-0.77022,0.00011,22.18155]
[1776551747356,38.75,75822.23,0.0,-0.77017,0.00011,22.18456]
[1776551751695,38.75,75826.01,0.0,-0.76974,0.00011,22.20883]
[1776551751945,38.75,75826.01,0.0,-0.76974,0.00011,22.20883]
[1776551756463,38.76,75826.18,0.0,-0.76968,0.00011,22.2118]
[1776551756692,38.76,75826.18,0.0,-0.76968,0.00011,22.2118]
[1776551770523,38.78,75826.14,0.0,-0.76958,0.00011,22.21729]
[1776551776565,38.78,75825.79,0.0,-0.76958,0.00011,22.21741]
[1776551779529,38.79,75825.75,0.0,-0.76957,0.00011,22.21791]
[1776551779697,38.79,75825.75,0.0,-0.76957,0.00011,22.21791]
[1776551779866,38.79,75825.75,0.0,-0.76957,0.00011,22.21791]
[1776551779940,38.79,75825.75,0.0,-0.76957,0.00011,22.21791]
[1776551779967,38.79,75825.64,0.0,-0.76957,0.00011,22.21762]
[1776551786635,38.8,75825.41,0.0,-0.76955,0.00011,22.21881]
[1776551788749,38.8,75824.5,0.0,-0.76964,0.00011,22.21365]
[1776551788945,38.8,75824.5,0.0,-0.76964,0.00011,22.21365]
[1776551794690,38.81,75838.58,0.0,-0.7681,0.00011,22.2981]
[1776551795698,38.81,75838.55,0.0,-0.7681,0.00011,22.29827]
[1776551796913,38.81,75838.55,0.0,-0.7681,0.00011,22.29827]
[1776551796952,38.81,75838.55,0.0,-0.7681,0.00011,22.29827]
[1776551797298,38.81,75838.89,0.0,-0.76806,0.00011,22.30068]
[1776551797436,38.81,75838.89,0.0,-0.76806,0.00011,22.30068]
[1776551797712,38.81,75839.2,0.0,-0.76801,0.00011,22.30302]
[1776551800733,38.81,75833.75,0.0,-0.76857,0.00011,22.27142]
[1776551803122,38.82,75829.26,0.0,-0.76905,0.00011,22.24471]
[1776551803200,38.82,75829.15,0.0,-0.76905,0.00011,22.24457]
[1776551809796,38.82,75829.32,0.0,-0.76899,0.00011,22.24805]
[1776551810803,38.82,75839.21,0.0,-0.76792,0.00011,22.30814]
[1776551811810,38.83,75840.43,0.0,-0.76778,0.00011,22.31578]
[1776551813654,38.83,75840.07,0.0,-0.76782,0.00011,22.31385]
[1776551813693,38.83,75840.07,0.0,-0.76782,0.00011,22.31385]
[1776551813912,38.83,75840.07,0.0,-0.76782,0.00011,22.31385]
[1776551813939,38.83,75840.07,0.0,-0.76782,0.00011,22.31385]
[1776551814013,38.83,75840.06,0.0,-0.76781,0.00011,22.31405]
[1776551818407,38.83,75836.84,0.0,-0.76814,0.00011,22.29565]
[1776551818449,38.83,75836.84,0.0,-0.76814,0.00011,22.29565]
[1776551824412,38.83,75832.76,0.0,-0.76856,0.00011,22.27216]
[1776551824869,38.83,75832.76,0.0,-0.76856,0.00011,22.27216]
[1776551824901,38.84,75832.53,0.0,-0.76857,0.00011,22.27114]
[1776551825663,38.84,75832.53,0.0,-0.76857,0.00011,22.27114]
[1776551832958,38.84,75832.56,0.0,-0.76854,0.00011,22.27289]
[1776551836970,38.84,75829.47,0.0,-0.76886,0.00011,22.25501]
[1776551837194,38.84,75829.47,0.0,-0.76886,0.00011,22.25501]
[1776551837200,38.84,75829.47,0.0,-0.76886,0.00011,22.25501]
[1776551837439,38.84,75827.55,0.0,-0.76906,0.00011,22.24367]
[1776551837993,38.84,75827.37,0.0,-0.76907,0.00011,22.24288]
[1776551843029,38.85,75827.4,0.0,-0.76904,0.00011,22.24456]
[1776551849044,38.85,75826.09,0.0,-0.76916,0.00011,22.23779]
[1776551849202,38.85,75826.09,0.0,-0.76916,0.00011,22.23779]
[1776551857672,38.86,75825.77,0.0,-0.76918,0.00011,22.23404]
[1776551857703,38.86,75825.77,0.0,-0.76918,0.00011,22.23404]
[1776551858028,38.86,75825.77,0.0,-0.76918,0.00011,22.23404]
[1776551858197,38.86,75825.77,0.0,-0.76918,0.00011,22.23404]
[1776551858134,38.86,75828.08,0.0,-0.76891,0.00011,22.24948]
[1776551861824,38.86,75828.08,0.0,-0.76891,0.00011,22.24948]
[1776551861941,38.86,75828.08,0.0,-0.76891,0.00011,22.24948]
[1776551870218,38.87,75828.01,0.0,-0.76886,0.00011,22.25227]
[1776551875253,38.88,75830.7,0.0,-0.76854,0.00011,22.26985]
[1776551876358,38.88,75831.11,0.0,-0.7685,0.00011,22.27257]
[1776551876444,38.88,75831.11,0.0,-0.7685,0.00011,22.27257]
[1776551876638,38.88,75831.11,0.0,-0.7685,0.00011,22.27257]
[1776551876690,38.88,75831.11,0.0,-0.7685,0.00011,22.27257]
[1776551877266,38.88,75831.44,0.0,-0.76846,0.00011,22.27481]
[1776551882302,38.88,75831.62,0.0,-0.76842,0.00011,22.27682]
[1776551887339,38.88,75831.94,0.0,-0.76837,0.00011,22.27946]
[1776551892374,38.89,75831.9,0.0,-0.76836,0.00011,22.27992]
[1776551895218,38.89,75831.94,0.0,-0.76835,0.00011,22.28039]
[1776551895448,38.89,75831.94,0.0,-0.76835,0.00011,22.28039]
[1776551901437,38.89,75837.18,0.0,-0.76776,0.00011,22.31386]
[1776551902929,38.89,75837.18,0.0,-0.76776,0.00011,22.31386]
[1776551902940,38.89,75837.18,0.0,-0.76776,0.00011,22.31386]
[1776551903442,38.89,75837.38,0.0,-0.76773,0.00011,22.31548]
[1776551903687,38.89,75837.38,0.0,-0.76773,0.00011,22.31548]
[1776551903789,38.89,75837.92,0.0,-0.76767,0.00011,22.31893]
[1776551909174,38.9,75839.23,0.0,-0.76751,0.00011,22.3275]
[1776551909208,38.9,75839.23,0.0,-0.76751,0.00011,22.3275]
[1776551914528,38.9,75843.33,0.0,-0.76706,0.00011,22.35052]
[1776551915760,38.9,75843.33,0.0,-0.76706,0.00011,22.35052]
[1776551915956,38.9,75843.33,0.0,-0.76706,0.00011,22.35052]
[1776551916544,38.9,75844.1,0.0,-0.76697,0.00011,22.35557]
[1776551916690,38.9,75844.1,0.0,-0.76697,0.00011,22.35557]
[1776551916777,38.9,75844.45,0.0,-0.76693,0.00011,22.35808]
[1776551922584,38.91,75844.8,0.0,-0.76684,0.00011,22.36255]
[1776551929633,38.92,75844.65,0.0,-0.76681,0.00011,22.36443]
[1776551933132,38.92,75844.78,0.0,-0.76678,0.00011,22.36601]
[1776551933212,38.92,75844.78,0.0,-0.76678,0.00011,22.36601]
[1776551940710,38.93,75844.93,0.0,-0.7667,0.00011,22.37052]
[1776551946752,38.94,75844.9,0.0,-0.76665,0.00011,22.37276]
[1776551951788,38.95,75844.55,0.0,-0.76665,0.00011,22.37266]
[1776551957830,38.95,75844.43,0.0,-0.76662,0.00011,22.37434]
[1776551963872,38.96,75844.42,0.0,-0.76658,0.00011,22.37665]
[1776551968908,38.97,75844.43,0.0,-0.76654,0.00011,22.37866]
[1776551976964,38.98,75844.46,0.0,-0.7665,0.00011,22.37838]
[1776551984013,38.98,75844.46,0.0,-0.76646,0.00011,22.38048]
[1776551990055,38.99,75844.47,0.0,-0.76642,0.00011,22.38268]
[1776551995354,39.0,75845.19,0.0,-0.76632,0.00011,22.38836]
[1776551995390,39.0,75809.95,0.0,-0.77008,0.00011,22.17635]
[1776551996122,39.0,75782.62,0.0,-0.77298,0.00011,22.0109]
[1776551997129,39.0,75782.07,0.0,-0.77304,0.00011,22.0075]
[1776551998862,39.0,75784.56,0.0,-0.77278,0.00011,22.02258]
[1776552001157,39.0,75792.85,0.0,-0.7719,0.00011,22.07267]
[1776552006192,39.0,75792.53,0.0,-0.77194,0.00011,22.07056]
[1776552008206,39.0,75811.51,0.0,-0.76992,0.00011,22.18545]
[1776552009213,39.0,75813.23,0.0,-0.76974,0.00011,22.19569]
[1776552014198,38.99,75813.79,0.0,-0.76969,0.00011,22.1985]
[1776552014442,38.99,75813.79,0.0,-0.76969,0.00011,22.1985]
[1776552015313,38.99,75813.88,0.0,-0.76969,0.00011,22.19892]
[1776552015414,38.99,75813.62,0.0,-0.76972,0.00011,22.19722]
[1776552015456,38.99,75813.62,0.0,-0.76972,0.00011,22.19722]
[1776552016262,38.99,75808.53,0.0,-0.77026,0.00011,22.16633]
[1776552020571,38.99,75807.05,0.0,-0.77043,0.00011,22.15706]
[1776552020715,38.99,75807.05,0.0,-0.77043,0.00011,22.15706]
[1776552026332,38.99,75805.71,0.0,-0.77058,0.00011,22.1485]
[1776552029089,38.99,75805.39,0.0,-0.77061,0.00011,22.14643]
[1776552029193,38.99,75805.39,0.0,-0.77061,0.00011,22.14643]
[1776552029970,38.99,75805.39,0.0,-0.77061,0.00011,22.14636]
[1776552030191,38.99,75805.39,0.0,-0.77061,0.00011,22.14636]
[1776552030292,38.99,75805.39,0.0,-0.77062,0.00011,22.1463]
[1776552037409,38.99,75805.38,0.0,-0.77065,0.00011,22.14234]
[1776552039005,38.99,75805.38,0.0,-0.77065,0.00011,22.14234]
[1776552039202,38.99,75805.38,0.0,-0.77065,0.00011,22.14234]
[1776552045465,38.99,75805.75,0.0,-0.77061,0.00011,22.14431]
[1776552048605,38.99,75805.82,0.0,-0.77061,0.00011,22.14463]
[1776552048690,38.99,75805.82,0.0,-0.77061,0.00011,22.14463]
[1776552048706,38.99,75805.82,0.0,-0.77061,0.00011,22.1446]
[1776552051507,38.99,75813.23,0.0,-0.76982,0.00011,22.1894]
[1776552053047,38.99,75813.23,0.0,-0.76982,0.00011,22.1894]
[1776552053198,38.99,75813.23,0.0,-0.76982,0.00011,22.1894]
[1776552058556,38.99,75813.43,0.0,-0.7698,0.00011,22.19018]
[1776552063479,38.98,75813.16,0.0,-0.76984,0.00011,22.18836]
[1776552063699,38.98,75813.11,0.0,-0.76984,0.00011,22.18799]
[1776552064172,38.98,75813.11,0.0,-0.76984,0.00011,22.18799]
[1776552064189,38.98,75813.11,0.0,-0.76984,0.00011,22.18799]
[1776552064273,38.98,75813.5,0.0,-0.7698,0.00011,22.19021]
[1776552068626,38.98,75808.81,0.0,-0.77031,0.00011,22.16157]
[1776552070335,38.98,75808.81,0.0,-0.77031,0.00011,22.16157]
[1776552070443,38.98,75808.81,0.0,-0.77031,0.00011,22.16157]
[1776552071647,38.98,75801.97,0.0,-0.77104,0.00011,22.12001]
[1776552077690,38.98,75800.98,0.0,-0.77115,0.00011,22.11374]
[1776552079403,38.98,75800.98,0.0,-0.77115,0.00011,22.11374]
[1776552079446,38.98,75800.98,0.0,-0.77115,0.00011,22.11374]
[1776552080753,38.98,75800.31,0.0,-0.77122,0.00011,22.10954]
[1776552080936,38.98,75800.31,0.0,-0.77122,0.00011,22.10954]
[1776552080941,38.98,75800.31,0.0,-0.77123,0.00011,22.10949]
[1776552083494,38.98,75797.68,0.0,-0.77151,0.00011,22.09354]
[1776552082726,38.98,75791.69,0.0,-0.77214,0.00011,22.05712]
[1776552083701,38.98,75791.69,0.0,-0.77214,0.00011,22.05712]
[1776552084741,38.98,75783.01,0.0,-0.77306,0.00011,22.0044]
[1776552088769,38.98,75780.95,0.0,-0.77328,0.00011,21.99216]
[1776552091224,38.98,75780.84,0.0,-0.77329,0.00011,21.99156]
[1776552091435,38.98,75780.84,0.0,-0.77329,0.00011,21.99156]
[1776552091457,38.98,75780.86,0.0,-0.77331,0.00011,21.98816]
[1776552096899,38.98,75780.88,0.0,-0.7733,0.00011,21.9886]
[1776552096943,38.98,75780.88,0.0,-0.7733,0.00011,21.9886]
[1776552097000,38.98,75786.63,0.0,-0.77269,0.00011,22.02361]
[1776552102705,38.98,75786.17,0.0,-0.77274,0.00011,22.02087]
[1776552102940,38.98,75786.17,0.0,-0.77274,0.00011,22.02087]
[1776552103042,38.98,75786.05,0.0,-0.77275,0.00011,22.02014]
[1776552111931,38.98,75785.86,0.0,-0.77276,0.00011,22.01926]
[1776552113459,38.98,75785.86,0.0,-0.77276,0.00011,22.01926]
[1776552113703,38.98,75785.86,0.0,-0.77276,0.00011,22.01926]
[1776552118980,38.99,75785.82,0.0,-0.77276,0.00011,22.01923]
[1776552125022,38.99,75784.12,0.0,-0.77294,0.00011,22.00908]
[1776552126772,38.99,75783.06,0.0,-0.77305,0.00011,22.00267]
[1776552126942,38.99,75783.06,0.0,-0.77305,0.00011,22.00267]
[1776552128734,38.99,75779.35,0.0,-0.77344,0.00011,21.9802]
[1776552128947,38.99,75779.35,0.0,-0.77344,0.00011,21.9802]
[1776552129050,38.99,75778.44,0.0,-0.77354,0.00011,21.97473]
[1776552137106,38.99,75778.28,0.0,-0.77355,0.00011,21.97432]
[1776552138063,38.99,75778.28,0.0,-0.77355,0.00011,21.97432]
[1776552138190,38.99,75778.28,0.0,-0.77355,0.00011,21.97432]
[1776552145162,38.99,75778.73,0.0,-0.77349,0.00011,21.97751]
[1776552145749,38.99,75778.73,0.0,-0.77349,0.00011,21.97751]
[1776552145938,38.99,75778.73,0.0,-0.77349,0.00011,21.97751]
[1776552152212,38.99,75779.02,0.0,-0.77348,0.00011,21.976]
[1776552157685,38.99,75779.12,0.0,-0.77347,0.00011,21.97668]
[1776552157939,38.99,75779.12,0.0,-0.77347,0.00011,21.97668]
[1776552158254,38.99,75779.69,0.0,-0.7734,0.00011,21.98028]
[1776552161089,38.99,75779.66,0.0,-0.77341,0.00011,21.98015]
[1776552161196,38.99,75779.66,0.0,-0.77341,0.00011,21.98015]
[1776552166310,38.99,75777.03,0.0,-0.77368,0.00011,21.96435]
[1776552177387,38.99,75777.03,0.0,-0.77367,0.00011,21.96476]
[1776552184436,38.99,75781.55,0.0,-0.77319,0.00011,21.99244]
[1776552188844,38.99,75784.73,0.0,-0.77285,0.00011,22.01173]
[1776552188942,38.99,75784.73,0.0,-0.77285,0.00011,22.01173]
[1776552190661,38.99,75784.73,0.0,-0.77286,0.00011,22.01171]
[1776552190695,38.99,75784.73,0.0,-0.77286,0.00011,22.01171]
[1776552190794,38.99,75784.73,0.0,-0.77286,0.00011,22.01169]
[1776552197527,38.99,75784.67,0.0,-0.77286,0.00011,22.01122]
[1776552202562,38.99,75784.7,0.0,-0.77286,0.00011,22.01137]
[1776552205769,38.99,75784.67,0.0,-0.77286,0.00011,22.0112]
[1776552205945,38.99,75784.67,0.0,-0.77286,0.00011,22.0112]
[1776552214645,38.99,75785.45,0.0,-0.7728,0.00011,22.01274]
[1776552215296,38.99,75785.45,0.0,-0.7728,0.00011,22.01274]
[1776552215443,38.99,75785.45,0.0,-0.7728,0.00011,22.01274]
[1776552217634,38.99,75787.32,0.0,-0.7726,0.00011,22.02419]
[1776552217645,39.0,75787.42,0.0,-0.77259,0.00011,22.02496]
[1776552217690,39.0,75787.42,0.0,-0.77259,0.00011,22.02496]
[1776552225723,39.0,75787.21,0.0,-0.7726,0.00011,22.02434]
[1776552230047,39.0,75787.07,0.0,-0.7726,0.00011,22.02431]
[1776552230190,39.0,75787.07,0.0,-0.7726,0.00011,22.02431]
[1776552235793,39.01,75788.15,0.0,-0.77242,0.00011,22.03432]
[1776552240828,39.02,75788.11,0.0,-0.77238,0.00011,22.03644]
[1776552242843,39.02,75812.94,0.0,-0.76972,0.00011,22.18769]
[1776552245497,39.02,75808.75,0.0,-0.77016,0.00011,22.16291]
[1776552245598,39.02,75808.29,0.0,-0.77019,0.00011,22.16092]
[1776552245888,39.02,75808.29,0.0,-0.77019,0.00011,22.16092]
[1776552247897,39.03,75808.39,0.0,-0.77017,0.00011,22.16194]
[1776552247951,39.03,75808.39,0.0,-0.77017,0.00011,22.16194]
[1776552247990,39.03,75810.64,0.0,-0.76992,0.00011,22.17638]
[1776552248888,39.03,75816.85,0.0,-0.76926,0.00011,22.21386]
[1776552249883,39.03,75816.85,0.0,-0.76926,0.00011,22.21386]
[1776552251908,39.03,75811.96,0.0,-0.76975,0.00011,22.18588]
[1776552255936,39.04,75806.41,0.0,-0.7703,0.00011,22.15433]
[1776552259637,39.04,75805.65,0.0,-0.77036,0.00011,22.15088]
[1776552259690,39.04,75805.65,0.0,-0.77036,0.00011,22.15088]
[1776552259735,39.04,75805.59,0.0,-0.77036,0.00011,22.15109]
[1776552273055,39.07,75805.98,0.0,-0.77019,0.00011,22.15793]
[1776552279097,39.08,75803.91,0.0,-0.77035,0.00011,22.14895]
[1776552283125,39.09,75809.36,0.0,-0.76972,0.00011,22.18418]
[1776552288160,39.1,75810.11,0.0,-0.76959,0.00011,22.19144]
[1776552293195,39.1,75810.74,0.0,-0.76948,0.00011,22.19793]
[1776552298230,39.11,75813.21,0.0,-0.76916,0.00011,22.21547]
[1776552301251,39.12,75818.27,0.0,-0.7686,0.00011,22.24743]
[1776552306286,39.12,75818.0,0.0,-0.76858,0.00011,22.24824]
[1776552310314,39.13,75812.82,0.0,-0.7691,0.00011,22.21908]
[1776552315349,39.14,75812.07,0.0,-0.76913,0.00011,22.21722]
[1776552321391,39.15,75811.7,0.0,-0.76911,0.00011,22.21819]
[1776552327433,39.16,75811.57,0.0,-0.76906,0.00011,22.2206]
[1776552333475,39.17,75812.18,0.0,-0.76896,0.00011,22.22387]
[1776552336496,39.17,75828.25,0.0,-0.76723,0.00011,22.3213]
[1776552337503,39.17,75823.94,0.0,-0.76767,0.00011,22.29639]
[1776552340207,39.18,75823.56,0.0,-0.76769,0.00011,22.295]
[1776552347573,39.19,75824.38,0.0,-0.76754,0.00011,22.30339]
[1776552350593,39.19,75831.16,0.0,-0.76679,0.00011,22.34519]
[1776552351951,39.19,75831.41,0.0,-0.76676,0.00011,22.34715]
[1776552354106,39.2,75828.55,0.0,-0.76705,0.00011,22.33097]
[1776552354196,39.2,75828.55,0.0,-0.76705,0.00011,22.33097]
[1776552354622,39.2,75828.32,0.0,-0.76706,0.00011,22.33008]
[1776552359657,39.2,75828.5,0.0,-0.767,0.00011,22.33355]
[1776552361380,39.21,75828.32,0.0,-0.76701,0.00011,22.33295]
[1776552361438,39.21,75828.32,0.0,-0.76701,0.00011,22.33295]
[1776552367713,39.22,75845.05,0.0,-0.76516,0.00011,22.43587]
[1776552368720,39.22,75841.36,0.0,-0.76555,0.00011,22.41417]
[1776552371742,39.22,75835.16,0.0,-0.7662,0.00011,22.3781]
[1776552372551,39.22,75835.16,0.0,-0.7662,0.00011,22.3781]
[1776552372696,39.22,75835.16,0.0,-0.7662,0.00011,22.3781]
[1776552372749,39.22,75834.96,0.0,-0.76621,0.00011,22.37719]
[1776552372949,39.22,75834.96,0.0,-0.76621,0.00011,22.37719]
[1776552374763,39.22,75840.11,0.0,-0.76565,0.00011,22.40847]
[1776552374940,39.22,75840.11,0.0,-0.76565,0.00011,22.40847]
[1776552377519,39.22,75841.12,0.0,-0.76553,0.00011,22.41507]
[1776552377694,39.22,75841.12,0.0,-0.76553,0.00011,22.41507]
[1776552377777,39.23,75841.12,0.0,-0.76553,0.00011,22.41535]
[1776552378944,39.23,75841.12,0.0,-0.76553,0.00011,22.41535]
[1776552384834,39.23,75841.09,0.0,-0.7655,0.00011,22.41699]
[1776552390250,39.23,75841.09,0.0,-0.76548,0.00011,22.41767]
[1776552390444,39.23,75841.09,0.0,-0.76548,0.00011,22.41767]
[1776552390570,39.23,75841.09,0.0,-0.76548,0.00011,22.41767]
[1776552390697,39.23,75841.09,0.0,-0.76548,0.00011,22.41767]
[1776552390792,39.24,75841.06,0.0,-0.76547,0.00011,22.41814]
[1776552395911,39.24,75841.09,0.0,-0.76548,0.00011,22.41575]
[1776552399323,39.24,75841.09,0.0,-0.76548,0.00011,22.41575]
[1776552399451,39.24,75841.09,0.0,-0.76548,0.00011,22.41575]
[1776552399474,39.24,75841.09,0.0,-0.76548,0.00011,22.41575]
[1776552399692,39.24,75841.09,0.0,-0.76548,0.00011,22.41575]
[1776552399794,39.24,75841.93,0.0,-0.76538,0.00011,22.42128]
[1776552403192,39.24,75843.46,0.0,-0.76521,0.00011,22.43062]
[1776552403415,39.24,75843.46,0.0,-0.76521,0.00011,22.43062]
[1776552403440,39.24,75843.46,0.0,-0.76521,0.00011,22.43062]
[1776552403467,39.24,75843.87,0.0,-0.76516,0.00011,22.43326]
[1776552407486,39.24,75846.53,0.0,-0.76487,0.00011,22.44946]
[1776552407693,39.24,75846.53,0.0,-0.76487,0.00011,22.44946]
[1776552413032,39.25,75845.62,0.0,-0.76494,0.00011,22.44518]
[1776552419074,39.25,75845.75,0.0,-0.76491,0.00011,22.44689]
[1776552422890,39.25,75845.75,0.0,-0.76491,0.00011,22.44689]
[1776552422944,39.25,75845.75,0.0,-0.76491,0.00011,22.44689]
[1776552423101,39.25,75845.75,0.0,-0.76491,0.00011,22.44689]
[1776552423200,39.25,75845.75,0.0,-0.76491,0.00011,22.44689]
[1776552423301,39.25,75845.75,0.0,-0.7649,0.00011,22.44762]
[1776552433178,39.26,75845.67,0.0,-0.76488,0.00011,22.44839]
[1776552434035,39.26,75845.67,0.0,-0.76488,0.00011,22.44839]
[1776552434203,39.26,75845.67,0.0,-0.76488,0.00011,22.44839]
[1776552434496,39.26,75845.67,0.0,-0.76488,0.00011,22.44839]
[1776552434697,39.26,75845.67,0.0,-0.76488,0.00011,22.44839]
[1776552434798,39.26,75845.71,0.0,-0.76487,0.00011,22.4489]
[1776552441238,39.26,75845.47,0.0,-0.76488,0.00011,22.44826]
[1776552445601,39.26,75845.94,0.0,-0.76483,0.00011,22.45144]
[1776552445709,39.26,75845.94,0.0,-0.76483,0.00011,22.45144]
[1776552445807,39.26,75845.75,0.0,-0.76484,0.00011,22.45056]
[1776552446273,39.26,75837.29,0.0,-0.76575,0.00011,22.40018]
[1776552447050,39.26,75837.29,0.0,-0.76575,0.00011,22.40018]
[1776552447197,39.26,75837.29,0.0,-0.76575,0.00011,22.40018]
[1776552447264,39.26,75837.29,0.0,-0.76575,0.00011,22.40018]
[1776552447435,39.26,75837.29,0.0,-0.76575,0.00011,22.40018]
[1776552449989,39.26,75832.77,0.0,-0.76622,0.00011,22.37373]
[1776552450206,39.26,75832.77,0.0,-0.76622,0.00011,22.37373]
[1776552453324,39.27,75845.77,0.0,-0.76484,0.00011,22.44855]
[1776552454609,39.27,75845.77,0.0,-0.76484,0.00011,22.44855]
[1776552454696,39.27,75845.77,0.0,-0.76484,0.00011,22.44855]
[1776552454708,39.27,75846.69,0.0,-0.76474,0.00011,22.45413]
[1776552455549,39.27,75846.69,0.0,-0.76474,0.00011,22.45413]
[1776552455691,39.27,75846.69,0.0,-0.76474,0.00011,22.45413]
[1776552462038,39.27,75847.09,0.0,-0.76468,0.00011,22.45718]
[1776552462200,39.27,75847.09,0.0,-0.76468,0.00011,22.45718]
[1776552465285,39.27,75846.36,0.0,-0.76475,0.00011,22.45333]
[1776552465447,39.27,75846.36,0.0,-0.76475,0.00011,22.45333]
[1776552465546,39.27,75846.36,0.0,-0.76475,0.00011,22.45345]
[1776552471450,39.27,75846.69,0.0,-0.7647,0.00011,22.45615]
[1776552474472,39.27,75853.82,0.0,-0.76393,0.00011,22.49881]
[1776552477480,39.27,75853.43,0.0,-0.76397,0.00011,22.49655]
[1776552478002,39.27,75853.22,0.0,-0.76399,0.00011,22.49534]
[1776552481843,39.27,75851.99,0.0,-0.76412,0.00011,22.48815]
[1776552481909,39.27,75851.6,0.0,-0.76416,0.00011,22.48589]
[1776552481957,39.27,75851.6,0.0,-0.76416,0.00011,22.48589]
[1776552482605,39.27,75851.6,0.0,-0.76416,0.00011,22.48589]
[1776552482691,39.27,75851.6,0.0,-0.76416,0.00011,22.48589]
[1776552486628,39.27,75854.22,0.0,-0.76387,0.00011,22.50171]
[1776552486691,39.27,75854.22,0.0,-0.76387,0.00011,22.50171]
[1776552486729,39.27,75854.39,0.0,-0.76385,0.00011,22.50277]
[1776552487198,39.27,75854.39,0.0,-0.76385,0.00011,22.50277]
[1776552487440,39.27,75854.39,0.0,-0.76385,0.00011,22.50277]
[1776552491999,39.28,75855.67,0.0,-0.76371,0.00011,22.51063]
[1776552492193,39.28,75855.67,0.0,-0.76371,0.00011,22.51063]
[1776552496573,39.28,75855.21,0.0,-0.76376,0.00011,22.50809]
[1776552496697,39.28,75855.21,0.0,-0.76376,0.00011,22.50809]
[1776552496793,39.28,75855.24,0.0,-0.76375,0.00011,22.50833]
[1776552499371,39.28,75855.17,0.0,-0.76376,0.00011,22.50805]
[1776552499446,39.28,75855.17,0.0,-0.76376,0.00011,22.50805]
[1776552503295,39.28,75850.86,0.0,-0.76422,0.00011,22.48259]
[1776552503443,39.28,75850.86,0.0,-0.76422,0.00011,22.48259]
[1776552503678,39.28,75850.57,0.0,-0.76425,0.00011,22.4809]
[1776552509719,39.28,75850.68,0.0,-0.76423,0.00011,22.48172]
[1776552515762,39.28,75850.15,0.0,-0.76431,0.00011,22.47517]
[1776552517471,39.28,75850.22,0.0,-0.7643,0.00011,22.47562]
[1776552517694,39.28,75850.22,0.0,-0.7643,0.00011,22.47562]
[1776552523819,39.28,75850.08,0.0,-0.76432,0.00011,22.47499]
[1776552526692,39.28,75849.56,0.0,-0.76437,0.00011,22.47192]
[1776552526947,39.28,75849.56,0.0,-0.76437,0.00011,22.47192]
[1776552526790,39.28,75849.56,0.0,-0.76437,0.00011,22.47193]
[1776552527432,39.28,75849.56,0.0,-0.76437,0.00011,22.47193]
[1776552527693,39.28,75849.56,0.0,-0.76437,0.00011,22.47193]
[1776552527847,39.28,75849.12,0.0,-0.76442,0.00011,22.46932]
[1776552529861,39.28,75844.58,0.0,-0.7649,0.00011,22.44238]
[1776552530868,39.28,75836.77,0.0,-0.76574,0.00011,22.39574]
[1776552532084,39.28,75835.87,0.0,-0.76584,0.00011,22.39028]
[1776552532195,39.28,75835.87,0.0,-0.76584,0.00011,22.39028]
[1776552532562,39.28,75835.87,0.0,-0.76584,0.00011,22.39028]
[1776552532701,39.28,75835.87,0.0,-0.76584,0.00011,22.39028]
[1776552532882,39.28,75836.78,0.0,-0.76575,0.00011,22.39561]
[1776552536910,39.28,75843.24,0.0,-0.76506,0.00011,22.43361]
[1776552537917,39.28,75852.5,0.0,-0.76407,0.00011,22.4886]
[1776552538844,39.28,75852.5,0.0,-0.76407,0.00011,22.4886]
[1776552538949,39.28,75852.5,0.0,-0.76407,0.00011,22.4886]
[1776552538924,39.28,75853.94,0.0,-0.76392,0.00011,22.49704]
[1776552539855,39.28,75853.94,0.0,-0.76392,0.00011,22.49704]
[1776552539873,39.28,75853.94,0.0,-0.76392,0.00011,22.49704]
[1776552539931,39.28,75854.01,0.0,-0.76391,0.00011,22.49734]
[1776552541945,39.28,75858.44,0.0,-0.76344,0.00011,22.52361]
[1776552546980,39.28,75858.2,0.0,-0.76346,0.00011,22.52207]
[1776552547553,39.28,75858.2,0.0,-0.76346,0.00011,22.52207]
[1776552547987,39.28,75858.56,0.0,-0.76343,0.00011,22.5242]
[1776552548725,39.28,75858.56,0.0,-0.76343,0.00011,22.5242]
[1776552549725,39.28,75858.56,0.0,-0.76343,0.00011,22.5242]
[1776552549749,39.28,75858.56,0.0,-0.76343,0.00011,22.52419]
[1776552550079,39.28,75858.56,0.0,-0.76343,0.00011,22.52419]
[1776552556803,39.28,75861.74,0.0,-0.76308,0.00011,22.54305]
[1776552557083,39.28,75861.63,0.0,-0.7631,0.00011,22.5424]
[1776552557098,39.28,75861.63,0.0,-0.7631,0.00011,22.5424]
[1776552557272,39.28,75861.63,0.0,-0.7631,0.00011,22.5424]
[1776552557443,39.28,75861.63,0.0,-0.7631,0.00011,22.5424]
[1776552558057,39.28,75861.67,0.0,-0.76309,0.00011,22.54263]
[1776552563092,39.28,75861.77,0.0,-0.76308,0.00011,22.54326]
[1776552566540,39.28,75861.67,0.0,-0.76309,0.00011,22.54269]
[1776552566693,39.28,75861.67,0.0,-0.76309,0.00011,22.54269]
[1776552566701,39.28,75861.67,0.0,-0.76309,0.00011,22.54269]
[1776552566716,39.28,75861.74,0.0,-0.76308,0.00011,22.54314]
[1776552567018,39.28,75861.74,0.0,-0.76308,0.00011,22.54314]
[1776552570926,39.28,75862.13,0.0,-0.76304,0.00011,22.54545]
[1776552570153,39.28,75878.61,0.0,-0.76126,0.00011,22.64298]
[1776552571149,39.28,75881.81,0.0,-0.76094,0.00011,22.65825]
[1776552574121,39.28,75878.6,0.0,-0.76129,0.00011,22.63909]
[1776552574177,39.27,75879.23,0.0,-0.76123,0.00011,22.64272]
[1776552576191,39.27,75866.93,0.0,-0.76256,0.00011,22.5698]
[1776552577198,39.27,75869.23,0.0,-0.76231,0.00011,22.58339]
[1776552578933,39.27,75869.23,0.0,-0.76231,0.00011,22.58339]
[1776552578981,39.27,75869.42,0.0,-0.76229,0.00011,22.58444]
[1776552580719,39.27,75869.45,0.0,-0.76229,0.00011,22.58462]
[1776552580771,39.27,75869.64,0.0,-0.76227,0.00011,22.58566]
[1776552582037,39.27,75870.49,0.0,-0.76218,0.00011,22.59069]
[1776552582201,39.27,75870.49,0.0,-0.76218,0.00011,22.59069]
[1776552585359,39.27,75871.1,0.0,-0.76211,0.00011,22.59414]
[1776552585443,39.27,75871.1,0.0,-0.76211,0.00011,22.59414]
[1776552585510,39.27,75871.1,0.0,-0.76211,0.00011,22.5942]
[1776552588217,39.27,75871.62,0.0,-0.76206,0.00011,22.5973]
[1776552588440,39.27,75871.62,0.0,-0.76206,0.00011,22.5973]
[1776552591348,39.27,75868.57,0.0,-0.76238,0.00011,22.57933]
[1776552591444,39.27,75868.57,0.0,-0.76238,0.00011,22.57933]
[1776552591468,39.27,75869.07,0.0,-0.76233,0.00011,22.58233]
[1776552592702,39.27,75869.07,0.0,-0.76233,0.00011,22.58233]
[1776552592942,39.27,75869.07,0.0,-0.76233,0.00011,22.58233]
[1776552597338,39.27,75864.24,0.0,-0.76284,0.00011,22.554]
[1776552602373,39.28,75864.16,0.0,-0.76285,0.00011,22.55382]
[1776552604766,39.28,75864.16,0.0,-0.76285,0.00011,22.55382]
[1776552604939,39.28,75864.16,0.0,-0.76285,0.00011,22.55382]
[1776552605041,39.28,75864.13,0.0,-0.76285,0.00011,22.55382]
[1776552605192,39.28,75864.13,0.0,-0.76285,0.00011,22.55382]
[1776552605440,39.28,75864.13,0.0,-0.76285,0.00011,22.55382]
[1776552610051,39.28,75864.51,0.0,-0.7628,0.00011,22.55617]
[1776552610197,39.28,75864.61,0.0,-0.76279,0.00011,22.55676]
[1776552610429,39.28,75863.68,0.0,-0.76289,0.00011,22.55124]
[1776552611354,39.28,75863.68,0.0,-0.76289,0.00011,22.55124]
[1776552611442,39.28,75863.68,0.0,-0.76289,0.00011,22.55124]
[1776552617481,39.28,75863.17,0.0,-0.76295,0.00011,22.5482]
[1776552622516,39.28,75863.23,0.0,-0.76294,0.00011,22.54849]
[1776552629293,39.28,75863.16,0.0,-0.76295,0.00011,22.54805]
[1776552629441,39.28,75863.16,0.0,-0.76295,0.00011,22.54805]
[1776552629531,39.28,75863.16,0.0,-0.76295,0.00011,22.54792]
[1776552630698,39.28,75863.16,0.0,-0.76295,0.00011,22.54792]
[1776552630941,39.28,75863.16,0.0,-0.76295,0.00011,22.54792]
[1776552639635,39.27,75866.95,0.0,-0.76258,0.00011,22.56652]
[1776552640547,39.27,75866.95,0.0,-0.76258,0.00011,22.56652]
[1776552640694,39.27,75866.95,0.0,-0.76258,0.00011,22.56652]
[1776552640703,39.27,75869.04,0.0,-0.76235,0.00011,22.57884]
[1776552642017,39.27,75869.04,0.0,-0.76235,0.00011,22.57884]
[1776552642204,39.27,75869.06,0.0,-0.76235,0.00011,22.5789]
[1776552646654,39.27,75869.68,0.0,-0.76229,0.00011,22.58233]
[1776552646694,39.27,75869.68,0.0,-0.76229,0.00011,22.58233]
[1776552646755,39.27,75871.03,0.0,-0.76214,0.00011,22.59026]
[1776552648112,39.27,75871.62,0.0,-0.76208,0.00011,22.59368]
[1776552648202,39.27,75871.62,0.0,-0.76208,0.00011,22.59368]
[1776552650479,39.27,75871.66,0.0,-0.76208,0.00011,22.59377]
[1776552656875,39.27,75875.04,0.0,-0.76172,0.00011,22.61344]
[1776552656944,39.27,75875.04,0.0,-0.76172,0.00011,22.61344]
[1776552662801,39.27,75876.16,0.0,-0.76161,0.00011,22.61939]
[1776552663873,39.27,75876.16,0.0,-0.76161,0.00011,22.61939]
[1776552663944,39.27,75876.16,0.0,-0.76161,0.00011,22.61939]
[1776552668476,39.27,75880.12,0.0,-0.76119,0.00011,22.64269]
[1776552668701,39.27,75880.12,0.0,-0.76119,0.00011,22.64269]
[1776552673879,39.27,75882.57,0.0,-0.76093,0.00011,22.65693]
[1776552676901,39.27,75887.47,0.0,-0.7604,0.00011,22.68567]
[1776552679960,39.27,75889.51,0.0,-0.76018,0.00011,22.69754]
[1776552680199,39.27,75889.51,0.0,-0.76018,0.00011,22.69745]
[1776552685964,39.27,75890.21,0.0,-0.76012,0.00011,22.70108]
[1776552690042,39.26,75893.59,0.0,-0.75975,0.00011,22.72072]
[1776552690196,39.26,75894.47,0.0,-0.75966,0.00011,22.7258]
[1776552696033,39.26,75894.36,0.0,-0.75971,0.00011,22.72096]
[1776552699635,39.26,75894.11,0.0,-0.75974,0.00011,22.71927]
[1776552699698,39.26,75894.11,0.0,-0.75974,0.00011,22.71927]
[1776552703083,39.26,75900.59,0.0,-0.75905,0.00011,22.75685]
[1776552704841,39.26,75903.12,0.0,-0.75878,0.00011,22.77158]
[1776552704947,39.26,75903.12,0.0,-0.75878,0.00011,22.77158]
[1776552707113,39.26,75891.33,0.0,-0.76007,0.00011,22.70168]
[1776552708120,39.26,75881.62,0.0,-0.76112,0.00011,22.6443]
[1776552709127,39.26,75880.76,0.0,-0.76121,0.00011,22.63918]
[1776552710134,39.26,75886.82,0.0,-0.76056,0.00011,22.67492]
[1776552710962,39.26,75886.82,0.0,-0.76056,0.00011,22.67492]
[1776552711141,39.26,75886.9,0.0,-0.76055,0.00011,22.67533]
[1776552712780,39.26,75885.72,0.0,-0.76068,0.00011,22.6683]
[1776552712955,39.26,75885.72,0.0,-0.76068,0.00011,22.6683]
[1776552718191,39.26,75878.68,0.0,-0.76145,0.00011,22.62642]
[1776552721101,39.26,75862.72,0.0,-0.76317,0.00011,22.53193]
[1776552721762,39.26,75862.72,0.0,-0.76317,0.00011,22.53193]
[1776552723882,39.26,75860.84,0.0,-0.76337,0.00011,22.5208]
[1776552723941,39.26,75860.87,0.0,-0.76337,0.00011,22.521]
[1776552725723,39.26,75860.84,0.0,-0.76337,0.00011,22.52083]
[1776552725798,39.26,75860.96,0.0,-0.76335,0.00011,22.52173]
[1776552731282,39.26,75860.69,0.0,-0.76337,0.00011,22.52058]
[1776552735762,39.26,75860.69,0.0,-0.76337,0.00011,22.52083]
[1776552735941,39.26,75860.69,0.0,-0.76337,0.00011,22.52083]
[1776552741352,39.26,75860.75,0.0,-0.76336,0.00011,22.52146]
[1776552744373,39.26,75866.63,0.0,-0.76272,0.00011,22.55643]
[1776552745218,39.26,75866.63,0.0,-0.76272,0.00011,22.55643]
[1776552745439,39.26,75866.63,0.0,-0.76272,0.00011,22.55643]
[1776552747521,39.26,75866.63,0.0,-0.76272,0.00011,22.55646]
[1776552747691,39.26,75866.63,0.0,-0.76272,0.00011,22.55646]
[1776552747792,39.26,75866.63,0.0,-0.76272,0.00011,22.55656]
[1776552753435,39.26,75866.48,0.0,-0.76276,0.00011,22.55227]
[1776552758470,39.26,75866.23,0.0,-0.76278,0.00011,22.55095]
[1776552760826,39.26,75863.73,0.0,-0.76305,0.00011,22.53617]
[1776552760943,39.26,75863.73,0.0,-0.76305,0.00011,22.53617]
[1776552761044,39.26,75858.39,0.0,-0.76362,0.00011,22.50463]
[1776552763795,39.26,75854.95,0.0,-0.76399,0.00011,22.48429]
[1776552763946,39.26,75854.95,0.0,-0.76399,0.00011,22.48429]
[1776552767534,39.26,75849.91,0.0,-0.76452,0.00011,22.45485]
[1776552768541,39.26,75841.5,0.0,-0.76542,0.00011,22.40484]
[1776552769496,39.26,75841.5,0.0,-0.76542,0.00011,22.40484]
[1776552769690,39.26,75841.5,0.0,-0.76542,0.00011,22.40484]
[1776552771852,39.26,75841.46,0.0,-0.76543,0.00011,22.4047]
[1776552771934,39.26,75841.46,0.0,-0.76543,0.00011,22.4047]
[1776552771954,39.26,75841.5,0.0,-0.76542,0.00011,22.40492]
[1776552776598,39.26,75846.96,0.0,-0.76484,0.00011,22.43734]
[1776552777405,39.26,75846.96,0.0,-0.76484,0.00011,22.43734]
[1776552777440,39.26,75846.96,0.0,-0.76484,0.00011,22.43734]
[1776552782640,39.26,75847.57,0.0,-0.76478,0.00011,22.44075]
[1776552789054,39.26,75847.61,0.0,-0.76477,0.00011,22.44113]
[1776552791131,39.26,75848.5,0.0,-0.76467,0.00011,22.4465]
[1776552791190,39.26,75848.5,0.0,-0.76467,0.00011,22.4465]
[1776552791157,39.26,75848.5,0.0,-0.76467,0.00011,22.44654]
[1776552791691,39.26,75848.5,0.0,-0.76467,0.00011,22.44654]
[1776552795324,39.26,75850.64,0.0,-0.76444,0.00011,22.45932]
[1776552795449,39.26,75850.64,0.0,-0.76444,0.00011,22.45932]
[1776552795607,39.26,75850.64,0.0,-0.76444,0.00011,22.45932]
[1776552795691,39.26,75850.64,0.0,-0.76444,0.00011,22.45932]
[1776552795791,39.26,75850.64,0.0,-0.76444,0.00011,22.45932]
[1776552803351,39.26,75850.51,0.0,-0.76445,0.00011,22.45853]
[1776552803437,39.26,75850.51,0.0,-0.76445,0.00011,22.45853]
[1776552809829,39.26,75849.5,0.0,-0.76456,0.00011,22.45261]
[1776552813214,39.26,75846.18,0.0,-0.76494,0.00011,22.42933]
[1776552813442,39.26,75845.44,0.0,-0.76502,0.00011,22.42498]
[1776552813916,39.26,75845.44,0.0,-0.76502,0.00011,22.42498]
[1776552813941,39.26,75845.44,0.0,-0.76502,0.00011,22.42498]
[1776552813965,39.26,75844.6,0.0,-0.76511,0.00011,22.42003]
[1776552819899,39.27,75844.11,0.0,-0.76515,0.00011,22.41749]
[1776552824934,39.27,75844.27,0.0,-0.76513,0.00011,22.4188]
[1776552826647,39.27,75844.27,0.0,-0.76513,0.00011,22.4188]
[1776552826699,39.27,75844.27,0.0,-0.76513,0.00011,22.4188]
[1776552831983,39.27,75843.59,0.0,-0.76519,0.00011,22.41531]
[1776552836218,39.27,75844.24,0.0,-0.76512,0.00011,22.41944]
[1776552836368,39.27,75845.29,0.0,-0.765,0.00011,22.42577]
[1776552836447,39.27,75845.29,0.0,-0.765,0.00011,22.42577]
[1776552837021,39.27,75845.43,0.0,-0.76499,0.00011,22.42668]
[1776552843063,39.27,75845.61,0.0,-0.76496,0.00011,22.4282]
[1776552845734,39.27,75845.68,0.0,-0.76495,0.00011,22.4287]
[1776552845936,39.27,75845.68,0.0,-0.76495,0.00011,22.4287]
[1776552850330,39.27,75848.89,0.0,-0.7646,0.00011,22.4482]
[1776552850442,39.27,75848.89,0.0,-0.7646,0.00011,22.4482]
[1776552851036,39.27,75848.89,0.0,-0.7646,0.00011,22.4482]
[1776552851196,39.27,75848.89,0.0,-0.7646,0.00011,22.4482]
[1776552851241,39.27,75849.8,0.0,-0.7645,0.00011,22.45366]
[1776552853314,39.27,75845.88,0.0,-0.76492,0.00011,22.43048]
[1776552853449,39.27,75845.88,0.0,-0.76492,0.00011,22.43048]
[1776552858051,39.27,75844.56,0.0,-0.76505,0.00011,22.42296]
[1776552858192,39.27,75844.56,0.0,-0.76505,0.00011,22.42296]
[1776552858620,39.28,75844.2,0.0,-0.76509,0.00011,22.42091]
[1776552858696,39.28,75844.2,0.0,-0.76509,0.00011,22.42091]
[1776552859177,39.28,75844.39,0.0,-0.76507,0.00011,22.42214]
[1776552864211,39.28,75845.12,0.0,-0.76498,0.00011,22.42697]
[1776552865570,39.28,75845.12,0.0,-0.76498,0.00011,22.42697]
[1776552865700,39.28,75845.12,0.0,-0.76498,0.00011,22.42697]
[1776552871260,39.28,75845.19,0.0,-0.76498,0.00011,22.42449]
[1776552875364,39.28,75845.55,0.0,-0.76494,0.00011,22.42705]
[1776552875447,39.28,75845.55,0.0,-0.76494,0.00011,22.42705]
[1776552875622,39.28,75845.55,0.0,-0.76494,0.00011,22.42705]
[1776552875699,39.28,75845.55,0.0,-0.76494,0.00011,22.42705]
[1776552876296,39.28,75845.59,0.0,-0.76493,0.00011,22.42739]
[1776552880171,39.28,75845.55,0.0,-0.76493,0.00011,22.42726]
[1776552880205,39.28,75845.55,0.0,-0.76493,0.00011,22.42726]
[1776552888380,39.28,75845.51,0.0,-0.76492,0.00011,22.42817]
[1776552893415,39.29,75845.34,0.0,-0.76492,0.00011,22.42768]
[1776552900465,39.29,75845.08,0.0,-0.76494,0.00011,22.42687]
[1776552903384,39.29,75845.69,0.0,-0.76487,0.00011,22.4306]
[1776552903446,39.29,75845.69,0.0,-0.76487,0.00011,22.4306]
[1776552903612,39.29,75845.69,0.0,-0.76487,0.00011,22.4306]
[1776552903695,39.29,75845.69,0.0,-0.76487,0.00011,22.4306]
[1776552903789,39.29,75845.69,0.0,-0.76487,0.00011,22.4308]
[1776552911542,39.29,75845.69,0.0,-0.76485,0.00011,22.43161]
[1776552915951,39.29,75846.42,0.0,-0.76477,0.00011,22.43624]
[1776552916194,39.29,75846.42,0.0,-0.76477,0.00011,22.43624]
[1776552926647,39.3,75846.25,0.0,-0.76476,0.00011,22.43635]
[1776552933695,39.3,75846.02,0.0,-0.7648,0.00011,22.43208]
[1776552943769,39.3,75846.02,0.0,-0.76478,0.00011,22.43306]
[1776552950243,39.3,75846.02,0.0,-0.76478,0.00011,22.43306]
[1776552950439,39.3,75846.02,0.0,-0.76477,0.00011,22.43379]
[1776552950796,39.3,75846.02,0.0,-0.76477,0.00011,22.43379]
[1776552950938,39.3,75846.02,0.0,-0.76477,0.00011,22.43379]
[1776552951038,39.3,75846.02,0.0,-0.76477,0.00011,22.4339]
[1776552963954,39.31,75846.02,0.0,-0.76476,0.00011,22.43411]
[1776552978007,39.31,75846.18,0.0,-0.76469,0.00011,22.43784]
[1776552982472,39.32,75846.15,0.0,-0.76469,0.00011,22.43809]
[1776552982700,39.32,75846.15,0.0,-0.76469,0.00011,22.43809]
[1776552996139,39.32,75846.07,0.0,-0.76469,0.00011,22.43557]
[1776553004195,39.32,75846.39,0.0,-0.76464,0.00011,22.43842]
[1776553013258,39.33,75846.39,0.0,-0.76462,0.00011,22.43939]
[1776553018293,39.33,75846.45,0.0,-0.7646,0.00011,22.44022]
[1776553023327,39.33,75844.35,0.0,-0.76482,0.00011,22.42818]
[1776553024544,39.33,75844.07,0.0,-0.76485,0.00011,22.42661]
[1776553024697,39.33,75844.07,0.0,-0.76485,0.00011,22.42661]
[1776553024872,39.33,75844.07,0.0,-0.76485,0.00011,22.42661]
[1776553024942,39.33,75844.07,0.0,-0.76485,0.00011,22.42661]
[1776553024973,39.33,75844.07,0.0,-0.76485,0.00011,22.42671]
[1776553031282,39.33,75843.93,0.0,-0.76486,0.00011,22.42617]
[1776553031443,39.33,75843.93,0.0,-0.76486,0.00011,22.42617]
[1776553039022,39.33,75843.13,0.0,-0.76493,0.00011,22.42229]
[1776553039199,39.33,75843.13,0.0,-0.76493,0.00011,22.42229]
[1776553039489,39.33,75842.88,0.0,-0.76495,0.00011,22.42101]
[1776553039691,39.33,75842.88,0.0,-0.76495,0.00011,22.42101]
[1776553040447,39.34,75842.78,0.0,-0.76496,0.00011,22.42051]
[1776553047496,39.34,75837.98,0.0,-0.76546,0.00011,22.39268]
[1776553049873,39.34,75833.49,0.0,-0.76594,0.00011,22.36608]
[1776553049940,39.34,75833.49,0.0,-0.76594,0.00011,22.36608]
[1776553052080,39.34,75832.45,0.0,-0.76604,0.00011,22.36015]
[1776553052201,39.34,75832.45,0.0,-0.76604,0.00011,22.36015]
[1776553052402,39.34,75832.45,0.0,-0.76604,0.00011,22.36015]
[1776553052437,39.34,75832.45,0.0,-0.76604,0.00011,22.36015]
[1776553052277,39.34,75826.23,0.0,-0.76673,0.00011,22.31981]
[1776553052531,39.34,75823.26,0.0,-0.76704,0.00011,22.3021]
[1776553057566,39.34,75820.56,0.0,-0.76731,0.00011,22.28688]
[1776553059580,39.34,75828.64,0.0,-0.76645,0.00011,22.3353]
[1776553062000,39.34,75828.74,0.0,-0.76643,0.00011,22.33601]
[1776553062200,39.34,75828.74,0.0,-0.76643,0.00011,22.33601]
[1776553068656,39.35,75840.33,0.0,-0.76518,0.00011,22.40582]
[1776553069663,39.35,75850.68,0.0,-0.76407,0.00011,22.46726]
[1776553071313,39.35,75850.68,0.0,-0.76407,0.00011,22.46726]
[1776553071415,39.35,75850.7,0.0,-0.76407,0.00011,22.46733]
[1776553072029,39.35,75850.7,0.0,-0.76407,0.00011,22.46733]
[1776553072076,39.35,75856.88,0.0,-0.76341,0.00011,22.50394]
[1776553072686,39.35,75865.37,0.0,-0.76249,0.00011,22.55409]
[1776553075642,39.34,75865.65,0.0,-0.76247,0.00011,22.5555]
[1776553080742,39.34,75864.4,0.0,-0.76262,0.00011,22.54743]
[1776553083762,39.34,75859.29,0.0,-0.76317,0.00011,22.51692]
[1776553085341,39.34,75859.29,0.0,-0.76317,0.00011,22.51692]
[1776553085443,39.34,75859.29,0.0,-0.76317,0.00011,22.51692]
[1776553087466,39.34,75858.6,0.0,-0.76325,0.00011,22.51268]
[1776553087693,39.34,75854.38,0.0,-0.7637,0.00011,22.48761]
[1776553087791,39.34,75854.04,0.0,-0.76374,0.00011,22.48555]
[1776553092825,39.34,75853.11,0.0,-0.76384,0.00011,22.4798]
[1776553098868,39.34,75852.12,0.0,-0.76396,0.00011,22.4737]
[1776553101173,39.34,75852.12,0.0,-0.76396,0.00011,22.4737]
[1776553101201,39.34,75852.12,0.0,-0.76396,0.00011,22.4737]
[1776553106787,39.34,75851.19,0.0,-0.76406,0.00011,22.46793]
[1776553106947,39.34,75851.19,0.0,-0.76406,0.00011,22.46793]
[1776553108404,39.34,75851.18,0.0,-0.76406,0.00011,22.46784]
[1776553108441,39.34,75851.18,0.0,-0.76406,0.00011,22.46784]
[1776553108505,39.34,75851.18,0.0,-0.76406,0.00011,22.46777]
[1776553115990,39.34,75850.86,0.0,-0.76412,0.00011,22.46215]
[1776553118053,39.34,75850.93,0.0,-0.76412,0.00011,22.46254]
[1776553118196,39.34,75850.93,0.0,-0.76412,0.00011,22.46254]
[1776553124225,39.34,75846.69,0.0,-0.76457,0.00011,22.43731]
[1776553124436,39.34,75846.69,0.0,-0.76457,0.00011,22.43731]
[1776553124446,39.34,75846.27,0.0,-0.76462,0.00011,22.43485]
[1776553130089,39.34,75846.05,0.0,-0.76464,0.00011,22.43372]
[1776553138145,39.34,75845.59,0.0,-0.76468,0.00011,22.43141]
[1776553141684,39.34,75845.6,0.0,-0.76467,0.00011,22.43167]
[1776553141942,39.34,75845.6,0.0,-0.76467,0.00011,22.43167]
[1776553143180,39.34,75852.58,0.0,-0.76392,0.00011,22.47321]
[1776553144107,39.34,75852.58,0.0,-0.76392,0.00011,22.47321]
[1776553144202,39.34,75852.58,0.0,-0.76392,0.00011,22.47321]
[1776553145858,39.34,75852.17,0.0,-0.76397,0.00011,22.47083]
[1776553145941,39.34,75852.17,0.0,-0.76397,0.00011,22.47083]
[1776553146201,39.34,75852.21,0.0,-0.76396,0.00011,22.47108]
[1776553147208,39.34,75859.55,0.0,-0.76317,0.00011,22.51457]
[1776553148215,39.34,75865.21,0.0,-0.76256,0.00011,22.54802]
[1776553148697,39.34,75865.21,0.0,-0.76256,0.00011,22.54802]
[1776553154257,39.34,75863.77,0.0,-0.76273,0.00011,22.5391]
[1776553158834,39.34,75863.97,0.0,-0.76271,0.00011,22.54002]
[1776553158942,39.34,75863.97,0.0,-0.76271,0.00011,22.54002]
[1776553160240,39.34,75862.79,0.0,-0.76284,0.00011,22.53298]
[1776553160442,39.34,75862.79,0.0,-0.76284,0.00011,22.53298]
[1776553160543,39.34,75862.75,0.0,-0.76284,0.00011,22.53268]
[1776553171376,39.34,75862.96,0.0,-0.76286,0.00011,22.52962]
[1776553177418,39.33,75862.41,0.0,-0.76293,0.00011,22.52591]
[1776553182453,39.33,75859.0,0.0,-0.7633,0.00011,22.50534]
[1776553183544,39.33,75859.0,0.0,-0.7633,0.00011,22.50534]
[1776553183691,39.33,75855.13,0.0,-0.76372,0.00011,22.48236]
[1776553188955,39.33,75850.05,0.0,-0.76427,0.00011,22.45216]
[1776553189207,39.33,75850.05,0.0,-0.76427,0.00011,22.45216]
[1776553190444,39.33,75849.13,0.0,-0.76437,0.00011,22.4467]
[1776553190516,39.33,75849.05,0.0,-0.76437,0.00011,22.44622]
[1776553190694,39.33,75849.05,0.0,-0.76437,0.00011,22.44622]
[1776553196558,39.33,75849.58,0.0,-0.76432,0.00011,22.44933]
[1776553197272,39.33,75849.58,0.0,-0.76432,0.00011,22.44933]
[1776553197442,39.33,75849.58,0.0,-0.76432,0.00011,22.44933]
[1776553201593,39.33,75859.43,0.0,-0.76326,0.00011,22.50757]
[1776553201711,39.33,75859.43,0.0,-0.76326,0.00011,22.50757]
[1776553201943,39.33,75859.43,0.0,-0.76326,0.00011,22.50757]
[1776553203940,39.33,75859.37,0.0,-0.76327,0.00011,22.50705]
[1776553204192,39.33,75859.37,0.0,-0.76327,0.00011,22.50705]
[1776553204264,39.33,75859.37,0.0,-0.76327,0.00011,22.50697]
[1776553208243,39.33,75858.66,0.0,-0.76335,0.00011,22.50254]
[1776553208440,39.33,75858.66,0.0,-0.76335,0.00011,22.50254]
[1776553217097,39.33,75858.21,0.0,-0.76341,0.00011,22.49951]
[1776553217204,39.33,75858.21,0.0,-0.76341,0.00011,22.49951]
[1776553220459,39.33,75858.14,0.0,-0.76342,0.00011,22.49873]
[1776553220561,39.33,75858.1,0.0,-0.76343,0.00011,22.49828]
[1776553220686,39.33,75858.1,0.0,-0.76343,0.00011,22.49828]
[1776553227776,39.33,75858.34,0.0,-0.76342,0.00011,22.49917]
[1776553233818,39.32,75853.15,0.0,-0.76401,0.00011,22.46438]
[1776553235008,39.32,75853.15,0.0,-0.76401,0.00011,22.46438]
[1776553235191,39.32,75853.15,0.0,-0.76401,0.00011,22.46438]
[1776553237846,39.32,75847.75,0.0,-0.76459,0.00011,22.4322]
[1776553241600,39.32,75847.57,0.0,-0.76461,0.00011,22.4311]
[1776553241655,39.32,75847.5,0.0,-0.76462,0.00011,22.43035]
[1776553241697,39.32,75847.5,0.0,-0.76462,0.00011,22.43035]
[1776553247813,39.32,75847.43,0.0,-0.76464,0.00011,22.42946]
[1776553247937,39.32,75847.43,0.0,-0.76464,0.00011,22.42946]
[1776553253971,39.32,75852.23,0.0,-0.76414,0.00011,22.45702]
[1776553258622,39.32,75852.61,0.0,-0.7641,0.00011,22.45907]
[1776553258701,39.32,75852.61,0.0,-0.7641,0.00011,22.45907]
[1776553258684,39.32,75852.61,0.0,-0.76411,0.00011,22.45899]
[1776553263864,39.32,75852.28,0.0,-0.76415,0.00011,22.45685]
[1776553269692,39.32,75851.76,0.0,-0.76421,0.00011,22.4534]
[1776553271809,39.31,75851.62,0.0,-0.76423,0.00011,22.45239]
[1776553271938,39.31,75851.62,0.0,-0.76423,0.00011,22.45239]
[1776553272040,39.31,75851.62,0.0,-0.76423,0.00011,22.4522]
[1776553277127,39.31,75851.58,0.0,-0.76424,0.00011,22.45188]
[1776553277203,39.31,75851.58,0.0,-0.76424,0.00011,22.45188]
[1776553282239,39.31,75851.82,0.0,-0.76423,0.00011,22.45235]
[1776553283848,39.31,75851.97,0.0,-0.76421,0.00011,22.45314]
[1776553283938,39.31,75851.97,0.0,-0.76421,0.00011,22.45314]
[1776553288941,39.31,75854.44,0.0,-0.76396,0.00011,22.46727]
[1776553288988,39.31,75854.44,0.0,-0.76396,0.00011,22.46727]
[1776553289198,39.31,75854.44,0.0,-0.76396,0.00011,22.46727]
[1776553289288,39.31,75854.48,0.0,-0.76396,0.00011,22.4674]
[1776553296337,39.31,75854.56,0.0,-0.76399,0.00011,22.4635]
[1776553298954,39.31,75854.56,0.0,-0.76399,0.00011,22.4635]
[1776553298957,39.31,75854.56,0.0,-0.76399,0.00011,22.4635]
[1776553299199,39.31,75854.56,0.0,-0.76399,0.00011,22.4635]
[1776553299297,39.3,75854.56,0.0,-0.76399,0.00011,22.46317]
[1776553304392,39.3,75855.08,0.0,-0.76395,0.00011,22.46569]
[1776553306677,39.3,75855.08,0.0,-0.76395,0.00011,22.46569]
[1776553306679,39.3,75855.08,0.0,-0.76395,0.00011,22.46569]
[1776553306697,39.3,75855.08,0.0,-0.76395,0.00011,22.46569]
[1776553306778,39.3,75855.08,0.0,-0.76395,0.00011,22.46546]
[1776553312450,39.3,75855.35,0.0,-0.76394,0.00011,22.46638]
[1776553316478,39.3,75860.08,0.0,-0.76344,0.00011,22.49403]
[1776553317439,39.3,75860.08,0.0,-0.76344,0.00011,22.49403]
[1776553317446,39.3,75860.08,0.0,-0.76344,0.00011,22.49403]
[1776553317694,39.3,75860.08,0.0,-0.76344,0.00011,22.49403]
[1776553317716,39.3,75860.12,0.0,-0.76344,0.00011,22.49366]
[1776553323527,39.29,75861.88,0.0,-0.76332,0.00011,22.50041]
[1776553328783,39.28,75861.81,0.0,-0.76338,0.00011,22.49757]
[1776553328792,39.28,75861.81,0.0,-0.76339,0.00011,22.49696]
[1776553328832,39.28,75861.81,0.0,-0.76339,0.00011,22.49696]
[1776553328935,39.28,75861.81,0.0,-0.76339,0.00011,22.49696]
[1776553334604,39.26,75861.49,0.0,-0.76349,0.00011,22.49147]
[1776553341656,39.25,75861.81,0.0,-0.76354,0.00011,22.48926]
[1776553345749,39.24,75862.9,0.0,-0.76345,0.00011,22.49399]
[1776553345801,39.24,75862.9,0.0,-0.76345,0.00011,22.49399]
[1776553345800,39.24,75862.79,0.0,-0.76348,0.00011,22.49275]
[1776553345944,39.24,75862.79,0.0,-0.76348,0.00011,22.49275]
[1776553350682,39.24,75864.04,0.0,-0.76339,0.00011,22.49785]
[1776553350938,39.23,75864.04,0.0,-0.7634,0.00011,22.49726]
[1776553353368,39.23,75863.32,0.0,-0.76352,0.00011,22.48826]
[1776553353443,39.23,75863.32,0.0,-0.76352,0.00011,22.48826]
[1776553353740,39.23,75863.53,0.0,-0.76351,0.00011,22.48893]
[1776553353911,39.23,75863.53,0.0,-0.76351,0.00011,22.48893]
[1776553353937,39.23,75863.53,0.0,-0.76351,0.00011,22.48893]
[1776553360789,39.23,75862.2,0.0,-0.76366,0.00011,22.48075]
[1776553367838,39.23,75862.31,0.0,-0.76365,0.00011,22.48115]
[1776553372408,39.23,75862.27,0.0,-0.76366,0.00011,22.48081]
[1776553372445,39.23,75862.27,0.0,-0.76366,0.00011,22.48081]
[1776553372508,39.23,75862.27,0.0,-0.76366,0.00011,22.48081]
[1776553372699,39.23,75862.27,0.0,-0.76366,0.00011,22.48081]
[1776553372717,39.23,75862.42,0.0,-0.76364,0.00011,22.48163]
[1776553376688,39.23,75862.58,0.0,-0.76363,0.00011,22.48251]
[1776553376937,39.23,75862.99,0.0,-0.76358,0.00011,22.48487]
[1776553379922,39.22,75869.64,0.0,-0.76287,0.00011,22.52422]
[1776553382510,39.22,75871.72,0.0,-0.76265,0.00011,22.53647]
[1776553382562,39.22,75871.72,0.0,-0.76265,0.00011,22.53647]
[1776553382695,39.22,75871.72,0.0,-0.76265,0.00011,22.53647]
[1776553382791,39.22,75871.08,0.0,-0.76272,0.00011,22.5325]
[1776553387978,39.22,75871.54,0.0,-0.76268,0.00011,22.53483]
[1776553396036,39.22,75871.8,0.0,-0.76266,0.00011,22.53577]
[1776553399383,39.22,75871.63,0.0,-0.76268,0.00011,22.53463]
[1776553399445,39.22,75871.63,0.0,-0.76268,0.00011,22.53463]
[1776553399683,39.22,75871.63,0.0,-0.76268,0.00011,22.53463]
[1776553399741,39.22,75871.63,0.0,-0.76268,0.00011,22.5345]
[1776553399942,39.22,75871.63,0.0,-0.76268,0.00011,22.5345]
[1776553404044,39.22,75870.58,0.0,-0.7628,0.00011,22.52808]
[1776553404199,39.22,75870.58,0.0,-0.7628,0.00011,22.52808]
[1776553409526,39.22,75868.88,0.0,-0.76299,0.00011,22.51738]
[1776553409694,39.22,75868.88,0.0,-0.76299,0.00011,22.51738]
[1776553409795,39.22,75868.88,0.0,-0.763,0.00011,22.51715]
[1776553416177,39.21,75868.34,0.0,-0.76309,0.00011,22.5097]
[1776553418785,39.21,75868.34,0.0,-0.76309,0.00011,22.5097]
[1776553418948,39.21,75868.58,0.0,-0.76307,0.00011,22.5108]
[1776553425240,39.21,75869.34,0.0,-0.76301,0.00011,22.51465]
[1776553428640,39.21,75873.16,0.0,-0.7626,0.00011,22.53709]
[1776553428696,39.21,75873.16,0.0,-0.7626,0.00011,22.53709]
[1776553428741,39.21,75873.16,0.0,-0.7626,0.00011,22.53709]
[1776553428842,39.21,75875.55,0.0,-0.76234,0.00011,22.55102]
[1776553428944,39.21,75875.55,0.0,-0.76234,0.00011,22.55102]
[1776553432289,39.21,75881.54,0.0,-0.7617,0.00011,22.58606]
[1776553434206,39.21,75882.07,0.0,-0.76165,0.00011,22.58913]
[1776553434357,39.21,75882.07,0.0,-0.76165,0.00011,22.58913]
[1776553434449,39.21,75882.07,0.0,-0.76165,0.00011,22.58913]
[1776553434526,39.21,75882.16,0.0,-0.76164,0.00011,22.58946]
[1776553439889,39.21,75885.89,0.0,-0.76124,0.00011,22.61123]
[1776553439945,39.21,75886.5,0.0,-0.76118,0.00011,22.61473]
[1776553440018,39.21,75886.5,0.0,-0.76118,0.00011,22.61473]
[1776553440204,39.21,75886.5,0.0,-0.76118,0.00011,22.61473]
[1776553440250,39.21,75886.5,0.0,-0.76118,0.00011,22.61461]
[1776553445380,39.2,75884.38,0.0,-0.76142,0.00011,22.60155]
[1776553447881,39.2,75884.27,0.0,-0.76143,0.00011,22.60081]
[1776553447948,39.2,75884.27,0.0,-0.76143,0.00011,22.60081]
[1776553448108,39.2,75884.27,0.0,-0.76143,0.00011,22.60081]
[1776553448197,39.2,75884.27,0.0,-0.76143,0.00011,22.60081]
[1776553448401,39.2,75884.3,0.0,-0.76144,0.00011,22.60076]
[1776553450416,39.2,75896.65,0.0,-0.7601,0.00011,22.67366]
[1776553451422,39.2,75901.59,0.0,-0.75956,0.00011,22.70258]
[1776553454460,39.2,75897.73,0.0,-0.75999,0.00011,22.67963]
[1776553454690,39.2,75897.73,0.0,-0.75999,0.00011,22.67963]
[1776553454892,39.2,75897.73,0.0,-0.75999,0.00011,22.67963]
[1776553454750,39.2,75896.93,0.0,-0.76008,0.00011,22.67459]
[1776553454948,39.2,75896.93,0.0,-0.76008,0.00011,22.67459]
[1776553458472,39.2,75890.76,0.0,-0.76076,0.00011,22.63758]
[1776553460485,39.2,75886.39,0.0,-0.76124,0.00011,22.6115]
[1776553461158,39.2,75886.39,0.0,-0.76124,0.00011,22.6115]
[1776553461199,39.2,75886.39,0.0,-0.76124,0.00011,22.6115]
[1776553461389,39.2,75886.39,0.0,-0.76124,0.00011,22.6115]
[1776553461446,39.2,75886.39,0.0,-0.76124,0.00011,22.6115]
[1776553461493,39.2,75885.75,0.0,-0.76131,0.00011,22.60761]
[1776553467536,39.2,75887.09,0.0,-0.76118,0.00011,22.61497]
[1776553469715,39.2,75888.82,0.0,-0.76099,0.00011,22.62511]
[1776553469942,39.2,75888.82,0.0,-0.76099,0.00011,22.62511]
[1776553469770,39.19,75888.89,0.0,-0.76099,0.00011,22.62543]
[1776553470087,39.19,75888.89,0.0,-0.76099,0.00011,22.62543]
[1776553470197,39.19,75888.89,0.0,-0.76099,0.00011,22.62543]
[1776553477609,39.19,75888.68,0.0,-0.76105,0.00011,22.61987]
[1776553479183,39.19,75888.73,0.0,-0.76104,0.00011,22.62007]
[1776553479418,39.19,75888.73,0.0,-0.76104,0.00011,22.62007]
[1776553479444,39.19,75888.73,0.0,-0.76104,0.00011,22.62007]
[1776553479623,39.19,75888.45,0.0,-0.76108,0.00011,22.61833]
[1776553485665,39.19,75890.84,0.0,-0.76083,0.00011,22.63181]
[1776553490018,39.19,75891.2,0.0,-0.7608,0.00011,22.6335]
[1776553490198,39.19,75891.2,0.0,-0.7608,0.00011,22.6335]
[1776553490410,39.19,75891.2,0.0,-0.7608,0.00011,22.6335]
[1776553490444,39.19,75891.2,0.0,-0.7608,0.00011,22.6335]
[1776553490512,39.19,75891.2,0.0,-0.7608,0.00011,22.6334]
[1776553496745,39.19,75890.79,0.0,-0.76086,0.00011,22.63044]
[1776553504889,39.19,75890.79,0.0,-0.76086,0.00011,22.63044]
[1776553504948,39.19,75890.79,0.0,-0.76086,0.00011,22.63044]
[1776553505040,39.19,75890.79,0.0,-0.76086,0.00011,22.63044]
[1776553505209,39.19,75890.79,0.0,-0.76086,0.00011,22.63044]
[1776553505810,39.18,75890.89,0.0,-0.76086,0.00011,22.63028]
[1776553517900,39.18,75891.17,0.0,-0.76085,0.00011,22.63103]
[1776553519914,39.18,75879.78,0.0,-0.76209,0.00011,22.56331]
[1776553520830,39.18,75879.78,0.0,-0.76209,0.00011,22.56331]
[1776553520943,39.18,75879.78,0.0,-0.76209,0.00011,22.56331]
[1776553520921,39.18,75879.81,0.0,-0.76209,0.00011,22.56332]
[1776553521329,39.18,75879.81,0.0,-0.76209,0.00011,22.56332]
[1776553521441,39.18,75879.81,0.0,-0.76209,0.00011,22.56332]
[1776553521928,39.18,75879.76,0.0,-0.7621,0.00011,22.56285]
[1776553533005,39.17,75878.88,0.0,-0.76225,0.00011,22.55231]
[1776553534840,39.17,75878.88,0.0,-0.76225,0.00011,22.55231]
[1776553534942,39.17,75878.88,0.0,-0.76225,0.00011,22.55231]
[1776553534941,39.17,75878.47,0.0,-0.7623,0.00011,22.54958]
[1776553535359,39.17,75878.47,0.0,-0.7623,0.00011,22.54958]
[1776553535440,39.17,75878.47,0.0,-0.7623,0.00011,22.54958]
[1776553535044,39.17,75878.47,0.0,-0.7623,0.00011,22.54958]
[1776553542068,39.17,75878.28,0.0,-0.76233,0.00011,22.54768]
[1776553547137,39.17,75878.41,0.0,-0.76232,0.00011,22.54824]
[1776553547194,39.17,75878.41,0.0,-0.76232,0.00011,22.54824]
[1776553547690,39.17,75878.41,0.0,-0.76232,0.00011,22.54824]
[1776553547946,39.17,75878.41,0.0,-0.76232,0.00011,22.54824]
[1776553548008,39.17,75878.03,0.0,-0.76237,0.00011,22.5455]
[1776553562209,39.16,75878.34,0.0,-0.76238,0.00011,22.54542]
[1776553566617,39.16,75878.27,0.0,-0.76239,0.00011,22.5446]
[1776553566695,39.16,75878.27,0.0,-0.76239,0.00011,22.5446]
[1776553566719,39.16,75878.31,0.0,-0.76239,0.00011,22.54457]
[1776553567203,39.16,75878.31,0.0,-0.76239,0.00011,22.54457]
[1776553572281,39.16,75878.31,0.0,-0.76241,0.00011,22.54391]
[1776553575871,39.16,75878.31,0.0,-0.76241,0.00011,22.54364]
[1776553575946,39.16,75878.31,0.0,-0.76241,0.00011,22.54364]
[1776553576040,39.16,75878.27,0.0,-0.76242,0.00011,22.54314]
[1776553576379,39.16,75878.27,0.0,-0.76242,0.00011,22.54314]
[1776553576446,39.16,75878.27,0.0,-0.76242,0.00011,22.54314]
[1776553582352,39.15,75878.78,0.0,-0.76238,0.00011,22.54548]
[1776553583108,39.15,75878.78,0.0,-0.76238,0.00011,22.54548]
[1776553583195,39.15,75878.78,0.0,-0.76238,0.00011,22.54548]
[1776553583359,39.15,75880.84,0.0,-0.76216,0.00011,22.55757]
[1776553584237,39.15,75880.84,0.0,-0.76216,0.00011,22.55757]
[1776553584444,39.15,75880.84,0.0,-0.76216,0.00011,22.55757]
[1776553590408,39.15,75881.61,0.0,-0.76209,0.00011,22.56156]
[1776553603500,39.15,75883.01,0.0,-0.76198,0.00011,22.56518]
[1776553608535,39.15,75883.17,0.0,-0.76197,0.00011,22.56566]
[1776553612006,39.15,75883.17,0.0,-0.76197,0.00011,22.56566]
[1776553612190,39.14,75883.81,0.0,-0.76191,0.00011,22.56917]
[1776553612851,39.14,75883.81,0.0,-0.76191,0.00011,22.56917]
[1776553612946,39.14,75883.81,0.0,-0.76191,0.00011,22.56917]
[1776553612947,39.14,75884.98,0.0,-0.76178,0.00011,22.57591]
[1776553618606,39.14,75886.14,0.0,-0.76167,0.00011,22.58234]
[1776553623641,39.14,75887.72,0.0,-0.7615,0.00011,22.59142]
[1776553631698,39.14,75887.83,0.0,-0.7615,0.00011,22.59148]
[1776553637197,39.14,75888.01,0.0,-0.76149,0.00011,22.59233]
[1776553637443,39.14,75888.01,0.0,-0.76149,0.00011,22.59233]
[1776553637740,39.14,75889.29,0.0,-0.76135,0.00011,22.59971]
[1776553638277,39.14,75889.29,0.0,-0.76135,0.00011,22.59971]
[1776553638449,39.14,75889.29,0.0,-0.76135,0.00011,22.59971]
[1776553643782,39.14,75894.38,0.0,-0.7608,0.00011,22.62951]
[1776553644818,39.14,75894.38,0.0,-0.7608,0.00011,22.62951]
[1776553644939,39.14,75894.38,0.0,-0.7608,0.00011,22.62951]
[1776553650778,39.14,75896.73,0.0,-0.76056,0.00011,22.64286]
[1776553650945,39.14,75896.73,0.0,-0.76056,0.00011,22.64286]
[1776553656239,39.13,75897.08,0.0,-0.76056,0.00011,22.64077]
[1776553658748,39.13,75897.27,0.0,-0.76054,0.00011,22.6415]
[1776553658950,39.13,75897.27,0.0,-0.76054,0.00011,22.6415]
[1776553664929,39.13,75897.35,0.0,-0.76055,0.00011,22.64095]
[1776553669964,39.13,75896.28,0.0,-0.76069,0.00011,22.63384]
[1776553673052,39.13,75896.29,0.0,-0.76069,0.00011,22.63357]
[1776553673132,39.12,75914.76,0.0,-0.75868,0.00011,22.74251]
[1776553673995,39.12,75906.01,0.0,-0.75964,0.00011,22.69061]
[1776553675006,39.12,75892.84,0.0,-0.76108,0.00011,22.61248]
[1776553676016,39.12,75892.84,0.0,-0.76108,0.00011,22.61248]
[1776553676127,39.12,75891.18,0.0,-0.76126,0.00011,22.60251]
[1776553680043,39.12,75886.05,0.0,-0.76183,0.00011,22.57152]
[1776553685077,39.12,75882.62,0.0,-0.76223,0.00011,22.54996]
[1776553686085,39.12,75878.5,0.0,-0.76268,0.00011,22.52525]
[1776553689106,39.11,75874.48,0.0,-0.76312,0.00011,22.50077]
[1776553689703,39.11,75874.48,0.0,-0.76312,0.00011,22.50077]
[1776553689950,39.11,75874.48,0.0,-0.76312,0.00011,22.50077]
[1776553690040,39.11,75874.48,0.0,-0.76313,0.00011,22.5006]
[1776553694754,39.11,75874.59,0.0,-0.76313,0.00011,22.50058]
[1776553694949,39.11,75874.59,0.0,-0.76313,0.00011,22.50058]
[1776553695229,39.11,75874.48,0.0,-0.76314,0.00011,22.49976]
[1776553695443,39.11,75874.48,0.0,-0.76314,0.00011,22.49976]
[1776553697162,39.11,75874.52,0.0,-0.76314,0.00011,22.49967]
[1776553702197,39.11,75878.83,0.0,-0.76269,0.00011,22.52452]
[1776553703685,39.11,75878.83,0.0,-0.76269,0.00011,22.52452]
[1776553703950,39.11,75878.83,0.0,-0.76269,0.00011,22.52452]
[1776553710253,39.1,75884.17,0.0,-0.76214,0.00011,22.55482]
[1776553711520,39.1,75884.17,0.0,-0.76214,0.00011,22.55482]
[1776553711695,39.1,75884.17,0.0,-0.76214,0.00011,22.55482]
[1776553711929,39.1,75884.17,0.0,-0.76214,0.00011,22.55482]
[1776553711940,39.1,75884.17,0.0,-0.76214,0.00011,22.55482]
[1776553712030,39.1,75884.17,0.0,-0.76217,0.00011,22.55089]
[1776553717302,39.1,75885.09,0.0,-0.76209,0.00011,22.55545]
[1776553722337,39.1,75882.53,0.0,-0.76238,0.00011,22.53935]
[1776553723820,39.1,75882.53,0.0,-0.76238,0.00011,22.53935]
[1776553723939,39.1,75882.53,0.0,-0.76238,0.00011,22.53935]
[1776553728575,39.09,75879.5,0.0,-0.76273,0.00011,22.52054]
[1776553728694,39.09,75879.5,0.0,-0.76273,0.00011,22.52054]
[1776553728723,39.09,75879.5,0.0,-0.76273,0.00011,22.52054]
[1776553728939,39.09,75879.5,0.0,-0.76273,0.00011,22.52054]
[1776553729040,39.09,75882.03,0.0,-0.76246,0.00011,22.5353]
[1776553733617,39.09,75885.66,0.0,-0.76207,0.00011,22.55647]
[1776553733696,39.09,75885.66,0.0,-0.76207,0.00011,22.55647]
[1776553739456,39.09,75887.27,0.0,-0.76192,0.00011,22.56499]
[1776553746506,39.08,75888.56,0.0,-0.7618,0.00011,22.57161]
[1776553753555,39.08,75888.24,0.0,-0.76185,0.00011,22.56871]
[1776553760603,39.08,75886.41,0.0,-0.76207,0.00011,22.55688]
[1776553761452,39.08,75886.41,0.0,-0.76207,0.00011,22.55688]
[1776553761693,39.08,75886.41,0.0,-0.76207,0.00011,22.55688]
[1776553761702,39.08,75877.18,0.0,-0.76307,0.00011,22.50184]
[1776553763370,39.08,75876.33,0.0,-0.76317,0.00011,22.49659]
[1776553763449,39.08,75876.33,0.0,-0.76317,0.00011,22.49659]
[1776553763548,39.08,75876.33,0.0,-0.76317,0.00011,22.49645]
[1776553770674,39.07,75876.46,0.0,-0.76317,0.00011,22.49631]
[1776553775497,39.07,75876.46,0.0,-0.76317,0.00011,22.49631]
[1776553775693,39.07,75876.46,0.0,-0.76317,0.00011,22.49631]
[1776553783765,39.06,75877.45,0.0,-0.76319,0.00011,22.49357]
[1776553791821,39.05,75877.69,0.0,-0.76323,0.00011,22.49131]
[1776553796856,39.04,75876.87,0.0,-0.76333,0.00011,22.48596]
[1776553801412,39.04,75876.87,0.0,-0.76333,0.00011,22.48596]
[1776553801441,39.04,75876.87,0.0,-0.76333,0.00011,22.48596]
[1776553805553,39.04,75876.89,0.0,-0.76335,0.00011,22.48519]
[1776553805687,39.04,75876.89,0.0,-0.76335,0.00011,22.48519]
[1776553808941,39.04,75877.42,0.0,-0.7633,0.00011,22.48788]
[1776553813976,39.04,75867.81,0.0,-0.76435,0.00011,22.42991]
[1776553816997,39.04,75864.29,0.0,-0.76473,0.00011,22.40872]
[1776553817408,39.04,75864.29,0.0,-0.76473,0.00011,22.40872]
[1776553817439,39.04,75864.29,0.0,-0.76473,0.00011,22.40872]
[1776553820021,39.03,75858.65,0.0,-0.76536,0.00011,22.37397]
[1776553822389,39.03,75858.33,0.0,-0.76541,0.00011,22.37115]
[1776553822442,39.03,75858.33,0.0,-0.76541,0.00011,22.37115]
[1776553823042,39.03,75858.12,0.0,-0.76544,0.00011,22.36944]
[1776553829084,39.02,75858.27,0.0,-0.76548,0.00011,22.36761]
[1776553834120,39.01,75858.49,0.0,-0.76552,0.00011,22.36305]
[1776553836305,39.01,75865.3,0.0,-0.7648,0.00011,22.40298]
[1776553837943,39.01,75865.15,0.0,-0.76483,0.00011,22.4016]
[1776553839232,39.01,75865.18,0.0,-0.76484,0.00011,22.4013]
[1776553839264,39.01,75865.15,0.0,-0.76485,0.00011,22.40071]
[1776553839435,39.01,75865.15,0.0,-0.76485,0.00011,22.40071]
[1776553843330,39.01,75865.15,0.0,-0.76485,0.00011,22.40071]
[1776553843439,39.0,75865.14,0.0,-0.76487,0.00011,22.39942]
[1776553847084,39.0,75869.18,0.0,-0.76443,0.00011,22.42361]
[1776553847195,39.0,75869.18,0.0,-0.76443,0.00011,22.42361]
[1776553849545,39.0,75869.41,0.0,-0.76441,0.00011,22.42493]
[1776553849636,39.0,75869.41,0.0,-0.76441,0.00011,22.42493]
[1776553849691,39.0,75869.41,0.0,-0.76441,0.00011,22.42493]
[1776553850232,39.0,75870.57,0.0,-0.76428,0.00011,22.43185]
[1776553853737,39.0,75871.43,0.0,-0.76419,0.00011,22.4369]
[1776553853941,39.0,75871.43,0.0,-0.76419,0.00011,22.4369]
[1776553856025,39.0,75871.47,0.0,-0.76419,0.00011,22.43708]
[1776553856199,39.0,75871.47,0.0,-0.76419,0.00011,22.43708]
[1776553856274,39.0,75871.07,0.0,-0.76423,0.00011,22.43465]
[1776553856989,39.0,75871.07,0.0,-0.76423,0.00011,22.43465]
[1776553857192,39.0,75871.07,0.0,-0.76423,0.00011,22.43465]
[1776553862316,39.0,75866.44,0.0,-0.76474,0.00011,22.40679]
[1776553863623,39.0,75866.19,0.0,-0.76477,0.00011,22.40527]
[1776553863698,39.0,75866.19,0.0,-0.76477,0.00011,22.40527]
[1776553863804,39.0,75866.19,0.0,-0.76477,0.00011,22.40527]
[1776553863941,39.0,75866.19,0.0,-0.76477,0.00011,22.40527]
[1776553864330,39.0,75865.63,0.0,-0.76483,0.00011,22.4019]
[1776553865844,39.0,75864.95,0.0,-0.7649,0.00011,22.39776]
[1776553865943,39.0,75864.95,0.0,-0.7649,0.00011,22.39776]
[1776553872386,39.0,75862.09,0.0,-0.76522,0.00011,22.38025]
[1776553877421,39.0,75861.03,0.0,-0.76534,0.00011,22.37367]
[1776553878428,39.0,75855.59,0.0,-0.76592,0.00011,22.34103]
[1776553880658,39.0,75854.49,0.0,-0.76604,0.00011,22.33443]
[1776553880689,39.0,75854.49,0.0,-0.76604,0.00011,22.33443]
[1776553881270,39.0,75854.49,0.0,-0.76604,0.00011,22.33443]
[1776553881441,39.0,75854.49,0.0,-0.76605,0.00011,22.33401]
[1776553881449,39.0,75854.06,0.0,-0.76611,0.00011,22.33101]
[1776553887490,38.99,75853.95,0.0,-0.76617,0.00011,22.3278]
[1776553894074,38.98,75853.26,0.0,-0.7663,0.00011,22.31833]
[1776553894195,38.98,75853.26,0.0,-0.7663,0.00011,22.31833]
[1776553894679,38.98,75857.74,0.0,-0.76584,0.00011,22.3439]
[1776553894697,38.98,75857.74,0.0,-0.76584,0.00011,22.3439]
[1776553901351,38.97,75860.55,0.0,-0.76557,0.00011,22.35905]
[1776553901440,38.97,75861.4,0.0,-0.76547,0.00011,22.36423]
[1776553902372,38.97,75861.4,0.0,-0.76547,0.00011,22.36423]
[1776553902436,38.97,75863.72,0.0,-0.76522,0.00011,22.37831]
[1776553902596,38.97,75864.03,0.0,-0.76518,0.00011,22.38033]
[1776553912666,38.98,75864.03,0.0,-0.76517,0.00011,22.38123]
[1776553915951,38.98,75866.55,0.0,-0.76489,0.00011,22.39646]
[1776553916209,38.98,75866.55,0.0,-0.76489,0.00011,22.39646]
[1776553919902,38.98,75867.1,0.0,-0.76483,0.00011,22.4]
[1776553919945,38.98,75867.1,0.0,-0.76483,0.00011,22.4]
[1776553925757,38.98,75870.43,0.0,-0.76446,0.00011,22.42034]
[1776553927002,38.98,75870.43,0.0,-0.76446,0.00011,22.42034]
[1776553927196,38.98,75870.43,0.0,-0.76446,0.00011,22.42034]
[1776553927967,38.98,75870.43,0.0,-0.76446,0.00011,22.42043]
[1776553928197,38.98,75870.43,0.0,-0.76446,0.00011,22.42043]
[1776553928298,38.98,75870.11,0.0,-0.76449,0.00011,22.41855]
[1776553935828,38.98,75870.4,0.0,-0.76445,0.00011,22.42059]
[1776553940863,38.98,75871.2,0.0,-0.76436,0.00011,22.4256]
[1776553944398,38.98,75870.92,0.0,-0.76439,0.00011,22.42401]
[1776553944439,38.98,75870.95,0.0,-0.76439,0.00011,22.42423]
[1776553950933,38.98,75870.95,0.0,-0.76438,0.00011,22.42458]
[1776553959996,38.98,75870.91,0.0,-0.7644,0.00011,22.4212]
[1776553961624,38.98,75870.95,0.0,-0.7644,0.00011,22.42149]
[1776553961703,38.98,75870.95,0.0,-0.7644,0.00011,22.42149]
[1776553961891,38.98,75870.95,0.0,-0.7644,0.00011,22.42149]
[1776553961943,38.98,75870.95,0.0,-0.7644,0.00011,22.42149]
[1776553962010,38.99,75871.02,0.0,-0.76439,0.00011,22.42196]
[1776553972080,38.99,75871.52,0.0,-0.76432,0.00011,22.42543]
[1776553977115,38.99,75874.57,0.0,-0.76399,0.00011,22.44392]
[1776553979044,38.99,75874.79,0.0,-0.76396,0.00011,22.44526]
[1776553979202,38.99,75874.79,0.0,-0.76396,0.00011,22.44526]
[1776553986178,38.98,75874.88,0.0,-0.76402,0.00011,22.44247]
[1776553987747,38.98,75874.88,0.0,-0.76402,0.00011,22.44247]
[1776553987946,38.98,75874.88,0.0,-0.76402,0.00011,22.44247]
[1776553988205,38.98,75874.88,0.0,-0.76402,0.00011,22.44247]
[1776553988437,38.98,75874.88,0.0,-0.76402,0.00011,22.44247]
[1776553988306,38.97,75875.16,0.0,-0.764,0.00011,22.44333]
[1776553995468,38.97,75875.4,0.0,-0.76402,0.00011,22.44273]
[1776553995695,38.97,75875.09,0.0,-0.76407,0.00011,22.44006]
[1776554001283,38.96,75875.43,0.0,-0.76407,0.00011,22.4397]
[1776554006318,38.95,75874.75,0.0,-0.76419,0.00011,22.43366]
[1776554008368,38.95,75874.71,0.0,-0.7642,0.00011,22.43303]
[1776554008444,38.95,75874.71,0.0,-0.7642,0.00011,22.43303]
[1776554008657,38.95,75874.71,0.0,-0.7642,0.00011,22.43265]
[1776554008692,38.95,75874.71,0.0,-0.7642,0.00011,22.43265]
[1776554017396,38.94,75874.71,0.0,-0.76429,0.00011,22.42562]
[1776554020887,38.94,75871.18,0.0,-0.76468,0.00011,22.40428]
[1776554020945,38.94,75871.18,0.0,-0.76468,0.00011,22.40428]
[1776554032501,38.94,75870.92,0.0,-0.76469,0.00011,22.40387]
[1776554035909,38.94,75870.65,0.0,-0.76471,0.00011,22.40235]
[1776554035945,38.94,75870.65,0.0,-0.76471,0.00011,22.40235]
[1776554036520,38.94,75870.65,0.0,-0.76471,0.00011,22.40235]
[1776554036692,38.94,75870.65,0.0,-0.76471,0.00011,22.40264]
[1776554036542,38.94,75870.65,0.0,-0.76471,0.00011,22.40264]
[1776554043578,38.94,75870.65,0.0,-0.7647,0.00011,22.40331]
[1776554057676,38.95,75870.61,0.0,-0.76468,0.00011,22.40435]
[1776554059600,38.95,75870.61,0.0,-0.76468,0.00011,22.40435]
[1776554059701,38.95,75870.61,0.0,-0.76468,0.00011,22.40435]
[1776554065735,38.95,75872.62,0.0,-0.76445,0.00011,22.41703]
[1776554069541,38.95,75872.62,0.0,-0.76444,0.00011,22.41718]
[1776554069599,38.95,75872.62,0.0,-0.76444,0.00011,22.41718]
[1776554069692,38.95,75872.62,0.0,-0.76444,0.00011,22.41718]
[1776554069791,38.95,75872.62,0.0,-0.76444,0.00011,22.41732]
[1776554075805,38.95,75872.44,0.0,-0.76448,0.00011,22.41309]
[1776554080841,38.95,75872.58,0.0,-0.76445,0.00011,22.4143]
[1776554086472,38.95,75872.62,0.0,-0.76445,0.00011,22.41468]
[1776554086528,38.95,75872.62,0.0,-0.76445,0.00011,22.41468]
[1776554086698,38.96,75872.62,0.0,-0.76444,0.00011,22.41496]
[1776554086883,38.96,75869.37,0.0,-0.76479,0.00011,22.39549]
[1776554087890,38.96,75859.35,0.0,-0.76588,0.00011,22.33547]
[1776554089904,38.96,75857.39,0.0,-0.76609,0.00011,22.32384]
[1776554095332,38.96,75857.95,0.0,-0.76602,0.00011,22.32754]
[1776554095384,38.96,75857.95,0.0,-0.76602,0.00011,22.32754]
[1776554095438,38.96,75857.95,0.0,-0.76602,0.00011,22.32754]
[1776554095536,38.96,75857.95,0.0,-0.76602,0.00011,22.32772]
[1776554100981,38.96,75861.08,0.0,-0.76567,0.00011,22.34694]
[1776554103980,38.96,75859.87,0.0,-0.7658,0.00011,22.33981]
[1776554104201,38.96,75859.87,0.0,-0.7658,0.00011,22.33981]
[1776554105744,38.96,75860.42,0.0,-0.76574,0.00011,22.34322]
[1776554105938,38.96,75860.42,0.0,-0.76574,0.00011,22.34322]
[1776554106039,38.96,75860.42,0.0,-0.76573,0.00011,22.34328]
[1776554111214,38.96,75861.15,0.0,-0.76565,0.00011,22.34787]
[1776554111445,38.96,75861.15,0.0,-0.76565,0.00011,22.34787]
[1776554112058,38.96,75868.26,0.0,-0.76488,0.00011,22.3906]
[1776554116086,38.96,75871.91,0.0,-0.76448,0.00011,22.41273]
[1776554117628,38.96,75872.83,0.0,-0.76438,0.00011,22.41828]
[1776554117698,38.96,75872.83,0.0,-0.76438,0.00011,22.41828]
[1776554118438,38.96,75872.83,0.0,-0.76438,0.00011,22.41828]
[1776554118490,38.96,75872.86,0.0,-0.76438,0.00011,22.41848]
[1776554118693,38.96,75872.86,0.0,-0.76438,0.00011,22.41848]
[1776554123743,38.96,75876.8,0.0,-0.76395,0.00011,22.44219]
[1776554123947,38.96,75876.8,0.0,-0.76395,0.00011,22.44219]
[1776554126291,38.96,75878.49,0.0,-0.76376,0.00011,22.45231]
[1776554126440,38.96,75878.49,0.0,-0.76376,0.00011,22.45231]
[1776554126504,38.96,75878.68,0.0,-0.76374,0.00011,22.45344]
[1776554130748,38.96,75879.36,0.0,-0.76367,0.00011,22.45747]
[1776554130940,38.96,75879.36,0.0,-0.76367,0.00011,22.45747]
[1776554136226,38.96,75881.93,0.0,-0.76341,0.00011,22.46946]
[1776554136749,38.96,75881.93,0.0,-0.76341,0.00011,22.46946]
[1776554136947,38.96,75881.93,0.0,-0.76341,0.00011,22.46946]
[1776554138195,38.96,75882.2,0.0,-0.76338,0.00011,22.47113]
[1776554138438,38.96,75882.2,0.0,-0.76338,0.00011,22.47113]
[1776554138538,38.96,75882.41,0.0,-0.76335,0.00011,22.47245]
[1776554144281,38.96,75881.34,0.0,-0.76346,0.00011,22.46649]
[1776554146694,38.96,75881.3,0.0,-0.76347,0.00011,22.46634]
[1776554146948,38.96,75881.3,0.0,-0.76347,0.00011,22.46634]
[1776554155359,38.97,75879.84,0.0,-0.76362,0.00011,22.45768]
[1776554160394,38.97,75879.13,0.0,-0.7637,0.00011,22.4536]
[1776554160707,38.97,75879.13,0.0,-0.7637,0.00011,22.4536]
[1776554160947,38.97,75879.13,0.0,-0.7637,0.00011,22.4536]
[1776554162292,38.97,75878.86,0.0,-0.76373,0.00011,22.45202]
[1776554162439,38.97,75878.86,0.0,-0.76373,0.00011,22.45202]
[1776554162505,38.97,75878.73,0.0,-0.76374,0.00011,22.45128]
[1776554168450,38.97,75878.66,0.0,-0.76374,0.00011,22.4511]
[1776554173485,38.97,75878.76,0.0,-0.76373,0.00011,22.4519]
[1776554176990,38.97,75878.73,0.0,-0.76373,0.00011,22.45177]
[1776554177196,38.97,75878.73,0.0,-0.76373,0.00011,22.45177]
[1776554185570,38.97,75878.6,0.0,-0.76374,0.00011,22.45111]
[1776554189355,38.97,75878.65,0.0,-0.76374,0.00011,22.45143]
[1776554189439,38.97,75878.65,0.0,-0.76374,0.00011,22.45143]
[1776554191023,38.97,75878.8,0.0,-0.76372,0.00011,22.45233]
[1776554191194,38.97,75878.8,0.0,-0.76372,0.00011,22.45233]
[1776554191613,38.97,75878.91,0.0,-0.76373,0.00011,22.44941]
[1776554197655,38.97,75881.32,0.0,-0.76347,0.00011,22.46373]
[1776554200407,38.97,75883.09,0.0,-0.76328,0.00011,22.47426]
[1776554200437,38.97,75883.09,0.0,-0.76328,0.00011,22.47426]
[1776554205715,38.97,75883.01,0.0,-0.76329,0.00011,22.47355]
[1776554211757,38.97,75882.9,0.0,-0.76331,0.00011,22.47268]
[1776554213155,38.97,75882.9,0.0,-0.76331,0.00011,22.47268]
[1776554213197,38.97,75882.9,0.0,-0.76331,0.00011,22.47268]
[1776554215034,38.97,75882.15,0.0,-0.76339,0.00011,22.46814]
[1776554215202,38.97,75882.15,0.0,-0.76339,0.00011,22.46814]
[1776554215240,38.97,75882.29,0.0,-0.76338,0.00011,22.46893]
[1776554221491,38.97,75882.25,0.0,-0.76338,0.00011,22.46861]
[1776554221704,38.97,75882.25,0.0,-0.76338,0.00011,22.46861]
[1776554226862,38.97,75882.54,0.0,-0.76335,0.00011,22.47026]
[1776554232904,38.96,75882.26,0.0,-0.76338,0.00011,22.46854]
[1776554236858,38.96,75882.55,0.0,-0.76335,0.00011,22.47027]
[1776554238462,38.96,75882.52,0.0,-0.76336,0.00011,22.47008]
[1776554238696,38.96,75882.52,0.0,-0.76336,0.00011,22.47008]
[1776554238563,38.96,75882.19,0.0,-0.76339,0.00011,22.46811]
[1776554243981,38.96,75882.23,0.0,-0.76339,0.00011,22.46836]
[1776554249018,38.97,75881.93,0.0,-0.76342,0.00011,22.46661]
[1776554254053,38.97,75882.04,0.0,-0.76343,0.00011,22.46374]
[1776554259087,38.97,75882.41,0.0,-0.76339,0.00011,22.46601]
[1776554264122,38.97,75882.29,0.0,-0.7634,0.00011,22.46537]
[1776554269158,38.97,75880.6,0.0,-0.76358,0.00011,22.45536]
[1776554274194,38.97,75880.71,0.0,-0.76357,0.00011,22.45615]
[1776554284264,38.97,75880.74,0.0,-0.76356,0.00011,22.45663]
[1776554289299,38.97,75880.7,0.0,-0.76356,0.00011,22.45654]
[1776554294333,38.97,75882.98,0.0,-0.76331,0.00011,22.4704]
[1776554299369,38.97,75882.94,0.0,-0.76331,0.00011,22.47047]
[1776554305411,38.97,75881.82,0.0,-0.76342,0.00011,22.46415]
[1776554312464,38.97,75860.71,0.0,-0.76573,0.00011,22.33412]
[1776554313792,38.97,75860.71,0.0,-0.76573,0.00011,22.33412]
[1776554313470,38.97,75857.11,0.0,-0.76613,0.00011,22.31216]
[1776554315748,38.97,75857.04,0.0,-0.76614,0.00011,22.3114]
[1776554324547,38.96,75855.57,0.0,-0.76637,0.00011,22.29914]
[1776554325709,38.96,75855.57,0.0,-0.76637,0.00011,22.29914]
[1776554327931,38.95,75855.57,0.0,-0.76639,0.00011,22.29813]
[1776554328201,38.95,75855.57,0.0,-0.76639,0.00011,22.29813]
[1776554330596,38.95,75855.34,0.0,-0.76643,0.00011,22.29587]
[1776554338652,38.94,75856.36,0.0,-0.76636,0.00011,22.29964]
[1776554339627,38.94,75856.36,0.0,-0.76636,0.00011,22.29964]
[1776554346708,38.94,75856.29,0.0,-0.76638,0.00011,22.29893]
[1776554355771,38.95,75856.36,0.0,-0.76635,0.00011,22.30046]
[1776554357615,38.95,75856.36,0.0,-0.76635,0.00011,22.30046]
[1776554357703,38.95,75856.36,0.0,-0.76635,0.00011,22.30046]
[1776554357801,38.95,75856.36,0.0,-0.76634,0.00011,22.30068]
[1776554365841,38.95,75856.29,0.0,-0.76633,0.00011,22.30113]
[1776554370877,38.95,75856.33,0.0,-0.76632,0.00011,22.30187]
[1776554376919,38.95,75856.4,0.0,-0.76633,0.00011,22.29929]
[1776554381954,38.96,75855.49,0.0,-0.76642,0.00011,22.29429]
[1776554383968,38.96,75850.48,0.0,-0.76695,0.00011,22.26436]
[1776554389010,38.96,75849.71,0.0,-0.76703,0.00011,22.26013]
[1776554394045,38.96,75853.33,0.0,-0.76663,0.00011,22.28216]
[1776554399080,38.96,75854.23,0.0,-0.76653,0.00011,22.28778]
[1776554404115,38.96,75853.89,0.0,-0.76656,0.00011,22.286]
[1776554409151,38.96,75852.11,0.0,-0.76675,0.00011,22.27559]
[1776554420233,38.96,75850.85,0.0,-0.76687,0.00011,22.26878]
[1776554431310,38.96,75850.65,0.0,-0.7669,0.00011,22.26471]
[1776554441380,38.97,75850.65,0.0,-0.76689,0.00011,22.26536]
[1776554451450,38.97,75850.65,0.0,-0.76688,0.00011,22.26602]
[1776554456486,38.97,75855.39,0.0,-0.76639,0.00011,22.29356]
[1776554461521,38.96,75857.0,0.0,-0.76625,0.00011,22.30115]
[1776554466558,38.95,75857.52,0.0,-0.76623,0.00011,22.30218]
[1776554473607,38.94,75857.54,0.0,-0.76629,0.00011,22.29942]
[1776554480656,38.94,75857.61,0.0,-0.76627,0.00011,22.30018]
[1776554485691,38.95,75857.47,0.0,-0.76628,0.00011,22.29957]
[1776554490725,38.95,75857.54,0.0,-0.76627,0.00011,22.30024]
[1776554495761,38.95,75857.5,0.0,-0.7663,0.00011,22.29666]
[1776554496768,38.95,75862.02,0.0,-0.7658,0.00011,22.32395]
[1776554501803,38.95,75863.75,0.0,-0.76561,0.00011,22.33479]
[1776554508852,38.95,75863.86,0.0,-0.76558,0.00011,22.33608]
[1776554514894,38.95,75863.89,0.0,-0.76557,0.00011,22.33666]
[1776554520936,38.95,75863.94,0.0,-0.76557,0.00011,22.33705]
[1776554529999,38.95,75864.09,0.0,-0.76555,0.00011,22.33811]
[1776554537048,38.95,75863.95,0.0,-0.76556,0.00011,22.33741]
[1776554548125,38.95,75864.09,0.0,-0.76554,0.00011,22.33848]
[1776554558195,38.95,75864.09,0.0,-0.76556,0.00011,22.33512]
[1776554563229,38.96,75867.47,0.0,-0.76519,0.00011,22.35565]
[1776554568265,38.96,75867.61,0.0,-0.76516,0.00011,22.35729]
[1776554574307,38.96,75867.47,0.0,-0.76516,0.00011,22.35724]
[1776554585386,38.96,75867.35,0.0,-0.76515,0.00011,22.35744]
[1776554590422,38.97,75867.03,0.0,-0.76518,0.00011,22.35595]
[1776554595456,38.97,75866.37,0.0,-0.76524,0.00011,22.35243]
[1776554602505,38.97,75866.33,0.0,-0.76524,0.00011,22.35283]
[1776554607541,38.97,75866.84,0.0,-0.76517,0.00011,22.35634]
[1776554616604,38.97,75867.01,0.0,-0.76516,0.00011,22.35454]
[1776554619628,38.97,75861.29,0.0,-0.76578,0.00011,22.3205]
[1776554625670,38.98,75860.83,0.0,-0.76581,0.00011,22.31843]
[1776554633039,38.98,75860.76,0.0,-0.76582,0.00011,22.31821]
[1776554641782,38.98,75860.35,0.0,-0.76584,0.00011,22.31717]
[1776554646817,38.98,75862.37,0.0,-0.76561,0.00011,22.32969]
[1776554651853,38.98,75865.0,0.0,-0.76532,0.00011,22.34589]
[1776554657894,38.98,75867.63,0.0,-0.76502,0.00011,22.36204]
[1776554662929,38.99,75868.67,0.0,-0.7649,0.00011,22.36884]
[1776554664943,38.99,75875.02,0.0,-0.76421,0.00011,22.4071]
[1776554669978,38.99,75875.55,0.0,-0.76414,0.00011,22.41074]
[1776554675013,38.99,75875.45,0.0,-0.76417,0.00011,22.40705]
[1776554681054,38.99,75875.85,0.0,-0.76411,0.00011,22.41006]
[1776554687097,38.99,75875.83,0.0,-0.7641,0.00011,22.41053]
[1776554693139,39.0,75875.92,0.0,-0.76408,0.00011,22.41149]
[1776554698174,39.0,75876.74,0.0,-0.76399,0.00011,22.41663]
[1776554706233,39.0,75876.8,0.0,-0.76398,0.00011,22.41704]
[1776554712908,39.0,75876.8,0.0,-0.76398,0.00011,22.41704]
[1776554713003,39.0,75862.59,0.0,-0.76552,0.00011,22.33191]
[1776554713285,39.0,75838.87,0.0,-0.76808,0.00011,22.18938]
[1776554714292,39.0,75837.66,0.0,-0.76821,0.00011,22.18224]
[1776554715299,39.0,75846.97,0.0,-0.76721,0.00011,22.238]
[1776554716343,39.0,75846.97,0.0,-0.76721,0.00011,22.238]
[1776554716419,38.99,75851.69,0.0,-0.76671,0.00011,22.26591]
[1776554718320,38.99,75856.42,0.0,-0.7662,0.00011,22.29427]
[1776554723354,38.99,75857.04,0.0,-0.76616,0.00011,22.29653]
[1776554728390,38.99,75859.55,0.0,-0.76592,0.00011,22.31028]
[1776554732453,38.98,75862.53,0.0,-0.76564,0.00011,22.32361]
[1776554733824,38.98,75862.33,0.0,-0.76566,0.00011,22.32241]
[1776554733943,38.98,75862.33,0.0,-0.76566,0.00011,22.32241]
[1776554734037,38.98,75862.33,0.0,-0.76567,0.00011,22.32193]
[1776554734443,38.98,75862.33,0.0,-0.76567,0.00011,22.32193]
[1776554741481,38.98,75861.66,0.0,-0.76577,0.00011,22.31624]
[1776554747339,38.97,75861.45,0.0,-0.76581,0.00011,22.31403]
[1776554747446,38.97,75861.45,0.0,-0.76581,0.00011,22.31403]
[1776554747485,38.97,75861.45,0.0,-0.76581,0.00011,22.31403]
[1776554747699,38.97,75861.45,0.0,-0.76581,0.00011,22.31403]
[1776554747795,38.97,75861.52,0.0,-0.76582,0.00011,22.31398]
[1776554754572,38.97,75861.45,0.0,-0.76585,0.00011,22.31191]
[1776554761624,38.96,75863.33,0.0,-0.76568,0.00011,22.32152]
[1776554763080,38.96,75863.33,0.0,-0.76568,0.00011,22.32152]
[1776554763202,38.96,75863.33,0.0,-0.76568,0.00011,22.32152]
[1776554763273,38.96,75865.49,0.0,-0.76546,0.00011,22.33407]
[1776554763690,38.96,75865.49,0.0,-0.76546,0.00011,22.33407]
[1776554763945,38.96,75865.49,0.0,-0.76546,0.00011,22.33407]
[1776554770989,38.96,75865.53,0.0,-0.76547,0.00011,22.33349]
[1776554777737,38.95,75865.43,0.0,-0.7655,0.00011,22.33189]
[1776554782292,38.95,75865.53,0.0,-0.76549,0.00011,22.33253]
[1776554782445,38.95,75865.67,0.0,-0.76547,0.00011,22.33339]
[1776554782695,38.95,75865.67,0.0,-0.76547,0.00011,22.33339]
[1776554782937,38.95,75865.67,0.0,-0.76547,0.00011,22.33339]
[1776554783038,38.95,75865.5,0.0,-0.76549,0.00011,22.33239]
[1776554788814,38.95,75865.43,0.0,-0.76549,0.00011,22.33223]
[1776554793849,38.96,75865.64,0.0,-0.76549,0.00011,22.33022]
[1776554800898,38.96,75865.6,0.0,-0.76548,0.00011,22.3304]
[1776554808953,38.96,75865.9,0.0,-0.76543,0.00011,22.33304]
[1776554813989,38.96,75866.79,0.0,-0.76533,0.00011,22.33887]
[1776554814454,38.96,75866.79,0.0,-0.76533,0.00011,22.33887]
[1776554814719,38.96,75866.79,0.0,-0.76533,0.00011,22.33887]
[1776554815012,38.96,75866.79,0.0,-0.76533,0.00011,22.33887]
[1776554815194,38.96,75866.79,0.0,-0.76533,0.00011,22.33887]
[1776554815257,38.96,75866.79,0.0,-0.76533,0.00011,22.33897]
[1776554824060,38.96,75866.87,0.0,-0.7653,0.00011,22.34033]
[1776554831109,38.97,75866.79,0.0,-0.7653,0.00011,22.34053]
[1776554836144,38.97,75866.79,0.0,-0.76529,0.00011,22.34102]
[1776554841179,38.97,75866.72,0.0,-0.76529,0.00011,22.34109]
[1776554847221,38.97,75865.26,0.0,-0.76543,0.00011,22.33292]
[1776554848229,38.97,75859.89,0.0,-0.76601,0.00011,22.30081]
[1776554850308,38.97,75859.57,0.0,-0.76604,0.00011,22.29903]
[1776554850441,38.97,75859.61,0.0,-0.76604,0.00011,22.29941]
[1776554850882,38.97,75859.61,0.0,-0.76604,0.00011,22.29941]
[1776554850944,38.97,75859.61,0.0,-0.76604,0.00011,22.29941]
[1776554851249,38.97,75859.64,0.0,-0.76606,0.00011,22.29615]
[1776554856789,38.97,75859.61,0.0,-0.76605,0.00011,22.29653]
[1776554856945,38.97,75859.61,0.0,-0.76605,0.00011,22.29653]
[1776554865346,38.98,75859.61,0.0,-0.76602,0.00011,22.29789]
[1776554866842,38.98,75859.61,0.0,-0.76602,0.00011,22.29789]
[1776554866943,38.98,75859.61,0.0,-0.76602,0.00011,22.29789]
[1776554867044,38.98,75859.61,0.0,-0.76602,0.00011,22.29815]
[1776554867393,38.98,75859.61,0.0,-0.76602,0.00011,22.29815]
[1776554867445,38.98,75859.61,0.0,-0.76602,0.00011,22.29815]
[1776554878438,38.98,75859.79,0.0,-0.76597,0.00011,22.30055]
[1776554883473,38.99,75857.69,0.0,-0.76619,0.00011,22.2885]
[1776554886065,38.99,75857.69,0.0,-0.76619,0.00011,22.2885]
[1776554886199,38.99,75857.69,0.0,-0.76619,0.00011,22.2885]
[1776554886297,38.99,75857.69,0.0,-0.76618,0.00011,22.28887]
[1776554887138,38.99,75857.69,0.0,-0.76618,0.00011,22.28887]
[1776554887193,38.99,75857.69,0.0,-0.76618,0.00011,22.28887]
[1776554893392,38.99,75857.62,0.0,-0.76618,0.00011,22.28905]
[1776554893436,38.99,75857.58,0.0,-0.76618,0.00011,22.28892]
[1776554900592,38.99,75857.58,0.0,-0.76616,0.00011,22.28982]
[1776554905626,38.99,75857.62,0.0,-0.76615,0.00011,22.29059]
[1776554910661,39.0,75858.64,0.0,-0.76603,0.00011,22.29722]
[1776554911669,39.0,75865.88,0.0,-0.76527,0.00011,22.33713]
[1776554913229,39.0,75865.88,0.0,-0.76527,0.00011,22.33713]
[1776554913273,39.0,75866.06,0.0,-0.76525,0.00011,22.3383]
[1776554913439,39.0,75866.06,0.0,-0.76525,0.00011,22.3383]
[1776554914002,39.0,75866.06,0.0,-0.76525,0.00011,22.3383]
[1776554914198,39.0,75866.06,0.0,-0.76525,0.00011,22.3383]
[1776554919035,39.0,75865.62,0.0,-0.76529,0.00011,22.33586]
[1776554919195,39.0,75865.62,0.0,-0.76529,0.00011,22.33586]
[1776554919345,39.0,75865.62,0.0,-0.76529,0.00011,22.33586]
[1776554919375,39.0,75865.69,0.0,-0.76528,0.00011,22.33639]
[1776554919436,39.0,75865.69,0.0,-0.76528,0.00011,22.33639]
[1776554919726,39.0,75865.72,0.0,-0.76528,0.00011,22.33657]
[1776554924763,39.0,75865.58,0.0,-0.76529,0.00011,22.336]
[1776554929798,39.0,75865.51,0.0,-0.76529,0.00011,22.33587]
[1776554931936,39.0,75867.44,0.0,-0.76508,0.00011,22.34749]
[1776554932196,39.0,75867.44,0.0,-0.76508,0.00011,22.34749]
[1776554943896,39.0,75867.51,0.0,-0.76506,0.00011,22.34857]
[1776554945298,39.0,75867.51,0.0,-0.76506,0.00011,22.34857]
[1776554945446,39.0,75867.51,0.0,-0.76506,0.00011,22.34857]
[1776554945400,39.0,75867.4,0.0,-0.76507,0.00011,22.34802]
[1776554945983,39.0,75867.4,0.0,-0.76507,0.00011,22.34802]
[1776554946200,39.0,75867.4,0.0,-0.76507,0.00011,22.34802]
[1776554946300,39.0,75867.44,0.0,-0.76506,0.00011,22.34832]
[1776554955980,39.0,75867.19,0.0,-0.76508,0.00011,22.34736]
[1776554961015,39.0,75867.22,0.0,-0.76507,0.00011,22.34792]
[1776554971086,39.01,75867.22,0.0,-0.76509,0.00011,22.34467]
[1776554973100,39.01,75858.06,0.0,-0.76608,0.00011,22.28979]
[1776554975118,39.01,75855.04,0.0,-0.7664,0.00011,22.27181]
[1776554977591,39.01,75855.04,0.0,-0.7664,0.00011,22.27181]
[1776554977700,39.01,75855.04,0.0,-0.7664,0.00011,22.27181]
[1776554978139,39.01,75854.78,0.0,-0.76643,0.00011,22.27048]
[1776554978716,39.01,75854.78,0.0,-0.76643,0.00011,22.27048]
[1776554978943,39.01,75854.78,0.0,-0.76643,0.00011,22.27048]
[1776554988210,39.01,75854.78,0.0,-0.76641,0.00011,22.27139]
[1776554989930,39.01,75854.78,0.0,-0.76641,0.00011,22.27139]
[1776554989946,39.01,75854.78,0.0,-0.76641,0.00011,22.27139]
[1776554990097,39.01,75854.78,0.0,-0.76641,0.00011,22.27157]
[1776554991093,39.01,75854.78,0.0,-0.76641,0.00011,22.27157]
[1776554991196,39.01,75854.78,0.0,-0.76641,0.00011,22.27157]
[1776554997273,39.01,75853.82,0.0,-0.7665,0.00011,22.26645]
[1776554998280,39.01,75853.82,0.0,-0.7665,0.00011,22.26645]
[1776554998447,39.01,75853.82,0.0,-0.7665,0.00011,22.26645]
[1776554998383,39.01,75848.14,0.0,-0.76711,0.00011,22.23235]
[1776554999287,39.01,75846.94,0.0,-0.76725,0.00011,22.22472]
[1776554999535,39.01,75846.94,0.0,-0.76725,0.00011,22.22472]
[1776554999692,39.01,75846.94,0.0,-0.76725,0.00011,22.22472]
[1776555002060,39.01,75846.73,0.0,-0.76728,0.00011,22.22267]
[1776555002201,39.01,75846.73,0.0,-0.76728,0.00011,22.22267]
[1776555009357,39.0,75845.79,0.0,-0.76744,0.00011,22.21394]
[1776555011864,39.0,75845.68,0.0,-0.76746,0.00011,22.21291]
[1776555011940,39.0,75845.68,0.0,-0.76746,0.00011,22.21291]
[1776555012038,39.0,75845.68,0.0,-0.76747,0.00011,22.21254]
[1776555013059,39.0,75845.68,0.0,-0.76747,0.00011,22.21254]
[1776555013193,39.0,75845.68,0.0,-0.76747,0.00011,22.21254]
[1776555020434,38.99,75843.6,0.0,-0.76776,0.00011,22.19673]
[1776555030504,38.98,75843.6,0.0,-0.76777,0.00011,22.19574]
[1776555036546,38.99,75843.67,0.0,-0.76778,0.00011,22.1934]
[1776555038562,38.98,75825.05,0.0,-0.76978,0.00011,22.08091]
[1776555040274,38.98,75825.05,0.0,-0.76978,0.00011,22.08091]
[1776555040446,38.98,75825.05,0.0,-0.76978,0.00011,22.08091]
[1776555040546,38.98,75825.92,0.0,-0.76969,0.00011,22.08577]
[1776555041446,38.98,75825.92,0.0,-0.76969,0.00011,22.08577]
[1776555041702,38.98,75825.88,0.0,-0.7697,0.00011,22.08533]
[1776555047136,38.98,75825.67,0.0,-0.76974,0.00011,22.08344]
[1776555052660,38.98,75827.45,0.0,-0.76958,0.00011,22.09251]
[1776555057694,38.97,75826.51,0.0,-0.7697,0.00011,22.08572]
[1776555063330,38.97,75824.86,0.0,-0.76989,0.00011,22.07489]
[1776555063441,38.97,75824.86,0.0,-0.76989,0.00011,22.07489]
[1776555063477,38.97,75824.83,0.0,-0.7699,0.00011,22.07432]
[1776555064565,38.97,75824.83,0.0,-0.7699,0.00011,22.07432]
[1776555064702,38.97,75824.87,0.0,-0.7699,0.00011,22.07456]
[1776555069779,38.96,75825.0,0.0,-0.76991,0.00011,22.07415]
[1776555072266,38.96,75821.17,0.0,-0.77032,0.00011,22.05076]
[1776555072451,38.96,75821.17,0.0,-0.77032,0.00011,22.05076]
[1776555072545,38.96,75819.17,0.0,-0.77054,0.00011,22.03829]
[1776555073417,38.96,75819.17,0.0,-0.77054,0.00011,22.03829]
[1776555073453,38.96,75819.17,0.0,-0.77054,0.00011,22.03829]
[1776555078842,38.96,75816.49,0.0,-0.77085,0.00011,22.02076]
[1776555079992,38.96,75816.49,0.0,-0.77085,0.00011,22.02076]
[1776555080194,38.96,75816.49,0.0,-0.77085,0.00011,22.02076]
[1776555080195,38.96,75815.48,0.0,-0.77097,0.00011,22.01427]
[1776555080855,38.96,75810.5,0.0,-0.7715,0.00011,21.98407]
[1776555083316,38.96,75809.61,0.0,-0.7716,0.00011,21.97853]
[1776555083444,38.96,75809.61,0.0,-0.7716,0.00011,21.97853]
[1776555089921,38.95,75804.63,0.0,-0.77215,0.00011,21.94741]
[1776555091066,38.95,75804.63,0.0,-0.77215,0.00011,21.94741]
[1776555091192,38.95,75804.63,0.0,-0.77215,0.00011,21.94741]
[1776555091293,38.95,75804.63,0.0,-0.77217,0.00011,21.94361]
[1776555092405,38.95,75804.63,0.0,-0.77217,0.00011,21.94361]
[1776555092450,38.95,75804.63,0.0,-0.77217,0.00011,21.94361]
[1776555096395,38.95,75804.55,0.0,-0.77219,0.00011,21.94283]
[1776555096441,38.95,75804.55,0.0,-0.77219,0.00011,21.94283]
[1776555096475,38.95,75808.71,0.0,-0.77175,0.00011,21.96789]
[1776555096970,38.95,75813.24,0.0,-0.77126,0.00011,21.99537]
[1776555097732,38.95,75813.24,0.0,-0.77126,0.00011,21.99537]
[1776555097946,38.95,75813.24,0.0,-0.77126,0.00011,21.99537]
[1776555105148,38.95,75809.6,0.0,-0.77167,0.00011,21.97246]
[1776555105187,38.95,75809.6,0.0,-0.77167,0.00011,21.97246]
[1776555105249,38.95,75808.32,0.0,-0.77181,0.00011,21.96449]
[1776555106160,38.95,75808.32,0.0,-0.77181,0.00011,21.96449]
[1776555106198,38.95,75808.32,0.0,-0.77181,0.00011,21.96449]
[1776555112074,38.95,75804.45,0.0,-0.77223,0.00011,21.94056]
[1776555117110,38.95,75804.07,0.0,-0.77228,0.00011,21.93793]
[1776555122027,38.95,75802.91,0.0,-0.7724,0.00011,21.93063]
[1776555122197,38.95,75802.91,0.0,-0.7724,0.00011,21.93063]
[1776555122204,38.95,75802.91,0.0,-0.77241,0.00011,21.93051]
[1776555123713,38.95,75803.13,0.0,-0.77238,0.00011,21.93185]
[1776555123942,38.95,75803.13,0.0,-0.77238,0.00011,21.93185]
[1776555129193,38.95,75803.16,0.0,-0.77239,0.00011,21.93161]
[1776555134229,38.94,75803.1,0.0,-0.7724,0.00011,21.931]
[1776555140273,38.94,75802.97,0.0,-0.77242,0.00011,21.92977]
[1776555150343,38.94,75803.0,0.0,-0.77243,0.00011,21.92932]
[1776555152441,38.94,75802.93,0.0,-0.77246,0.00011,21.92523]
[1776555152577,38.94,75802.93,0.0,-0.77246,0.00011,21.92523]
[1776555152538,38.94,75802.93,0.0,-0.77246,0.00011,21.92517]
[1776555152700,38.94,75802.93,0.0,-0.77246,0.00011,21.92517]
[1776555162431,38.94,75802.93,0.0,-0.77247,0.00011,21.92456]
[1776555169480,38.94,75802.85,0.0,-0.77249,0.00011,21.92365]
[1776555177536,38.94,75802.9,0.0,-0.77249,0.00011,21.92349]
[1776555183577,38.93,75806.12,0.0,-0.77216,0.00011,21.94264]
[1776555184798,38.93,75806.07,0.0,-0.77216,0.00011,21.94226]
[1776555184948,38.93,75806.07,0.0,-0.77216,0.00011,21.94226]
[1776555185690,38.93,75806.07,0.0,-0.77216,0.00011,21.94226]
[1776555185937,38.93,75805.48,0.0,-0.77223,0.00011,21.9386]
[1776555186599,38.93,75805.44,0.0,-0.77223,0.00011,21.93829]
[1776555196669,38.93,75806.08,0.0,-0.77218,0.00011,21.9415]
[1776555199690,38.93,75798.14,0.0,-0.77303,0.00011,21.893]
[1776555201703,38.93,75792.12,0.0,-0.77367,0.00011,21.85628]
[1776555203551,38.93,75791.73,0.0,-0.77371,0.00011,21.85391]
[1776555203700,38.93,75791.73,0.0,-0.77371,0.00011,21.85391]
[1776555208753,38.93,75788.29,0.0,-0.77408,0.00011,21.83297]
[1776555213790,38.93,75787.47,0.0,-0.77419,0.00011,21.82441]
[1776555214851,38.93,75787.47,0.0,-0.77419,0.00011,21.82441]
[1776555214955,38.93,75787.47,0.0,-0.77419,0.00011,21.82441]
[1776555216102,38.93,75787.43,0.0,-0.77419,0.00011,21.82417]
[1776555216199,38.93,75787.43,0.0,-0.77419,0.00011,21.82417]
[1776555216296,38.93,75787.13,0.0,-0.77422,0.00011,21.82235]
[1776555220213,38.93,75783.54,0.0,-0.77461,0.00011,21.80047]
[1776555220443,38.93,75783.54,0.0,-0.77461,0.00011,21.80047]
[1776555223544,38.93,75779.62,0.0,-0.77502,0.00011,21.77658]
[1776555223691,38.93,75779.62,0.0,-0.77502,0.00011,21.77658]
[1776555223643,38.93,75777.4,0.0,-0.77526,0.00011,21.76283]
[1776555227397,38.93,75780.28,0.0,-0.77496,0.00011,21.78022]
[1776555227443,38.93,75780.28,0.0,-0.77496,0.00011,21.78022]
[1776555233931,38.93,75782.15,0.0,-0.77478,0.00011,21.79064]
[1776555238966,38.93,75782.3,0.0,-0.77477,0.00011,21.79089]
[1776555242823,38.92,75785.59,0.0,-0.77443,0.00011,21.81056]
[1776555242944,38.92,75785.59,0.0,-0.77443,0.00011,21.81056]
[1776555244120,38.92,75787.99,0.0,-0.77418,0.00011,21.82504]
[1776555244196,38.92,75787.99,0.0,-0.77418,0.00011,21.82504]
[1776555244284,38.92,75791.0,0.0,-0.77386,0.00011,21.84322]
[1776555247943,38.92,75793.98,0.0,-0.77356,0.00011,21.86079]
[1776555248208,38.92,75793.98,0.0,-0.77356,0.00011,21.86079]
[1776555254408,38.92,75799.76,0.0,-0.77296,0.00011,21.89481]
[1776555254442,38.92,75799.76,0.0,-0.77296,0.00011,21.89481]
[1776555255534,38.92,75800.92,0.0,-0.77284,0.00011,21.90157]
[1776555255695,38.92,75800.92,0.0,-0.77284,0.00011,21.90157]
[1776555255635,38.92,75800.9,0.0,-0.77285,0.00011,21.90129]
[1776555261170,38.91,75801.17,0.0,-0.77283,0.00011,21.90234]
[1776555261199,38.91,75801.17,0.0,-0.77283,0.00011,21.90234]
[1776555267163,38.91,75798.97,0.0,-0.77307,0.00011,21.88854]
[1776555269263,38.91,75798.79,0.0,-0.77309,0.00011,21.88746]
[1776555269450,38.91,75798.79,0.0,-0.77309,0.00011,21.88746]
[1776555270643,38.91,75799.07,0.0,-0.77306,0.00011,21.8892]
[1776555270692,38.91,75799.07,0.0,-0.77306,0.00011,21.8892]
[1776555270744,38.91,75799.07,0.0,-0.77306,0.00011,21.88922]
[1776555276339,38.91,75799.11,0.0,-0.77308,0.00011,21.88588]
[1776555276442,38.91,75799.11,0.0,-0.77308,0.00011,21.88588]
[1776555282268,38.91,75799.03,0.0,-0.77309,0.00011,21.88539]
[1776555288310,38.91,75798.51,0.0,-0.77315,0.00011,21.88223]
[1776555290323,38.91,75798.52,0.0,-0.77314,0.00011,21.8823]
[1776555290446,38.91,75798.52,0.0,-0.77314,0.00011,21.8823]
[1776555291530,38.91,75798.51,0.0,-0.77315,0.00011,21.88225]
[1776555291690,38.91,75798.51,0.0,-0.77315,0.00011,21.88225]
[1776555291791,38.91,75798.52,0.0,-0.77314,0.00011,21.88231]
[1776555302408,38.91,75798.52,0.0,-0.77314,0.00011,21.88257]
[1776555307443,38.92,75798.52,0.0,-0.77314,0.00011,21.88272]
[1776555310128,38.92,75798.52,0.0,-0.77314,0.00011,21.88278]
[1776555310208,38.92,75798.52,0.0,-0.77314,0.00011,21.88278]
[1776555315499,38.92,75798.96,0.0,-0.77309,0.00011,21.88559]
[1776555317811,38.92,75798.5,0.0,-0.77313,0.00011,21.88282]
[1776555317839,38.92,75798.13,0.0,-0.77317,0.00011,21.8806]
[1776555319637,38.92,75797.7,0.0,-0.77322,0.00011,21.87802]
[1776555319699,38.92,75797.7,0.0,-0.77322,0.00011,21.87802]
[1776555319801,38.92,75797.81,0.0,-0.77321,0.00011,21.87871]
[1776555325525,38.92,75797.28,0.0,-0.77326,0.00011,21.87559]
[1776555333625,38.92,75798.19,0.0,-0.77318,0.00011,21.87774]
[1776555335104,38.92,75798.19,0.0,-0.77318,0.00011,21.87774]
[1776555335204,38.92,75798.19,0.0,-0.77318,0.00011,21.87774]
[1776555336645,38.92,75776.32,0.0,-0.77551,0.00011,21.74415]
[1776555337653,38.92,75775.34,0.0,-0.77562,0.00011,21.73815]
[1776555338660,38.92,75769.67,0.0,-0.77622,0.00011,21.70345]
[1776555339667,38.92,75763.43,0.0,-0.77688,0.00011,21.66521]
[1776555344408,38.92,75765.06,0.0,-0.7767,0.00011,21.6753]
[1776555344442,38.92,75765.06,0.0,-0.7767,0.00011,21.6753]
[1776555350183,38.92,75766.8,0.0,-0.77652,0.00011,21.68584]
[1776555350439,38.92,75766.8,0.0,-0.77652,0.00011,21.68584]
[1776555350744,38.92,75766.77,0.0,-0.77653,0.00011,21.68559]
[1776555351090,38.92,75766.77,0.0,-0.77653,0.00011,21.68559]
[1776555351187,38.92,75766.77,0.0,-0.77653,0.00011,21.68559]
[1776555357793,38.92,75768.93,0.0,-0.7763,0.00011,21.69847]
[1776555358708,38.92,75768.93,0.0,-0.7763,0.00011,21.69847]
[1776555358799,38.92,75768.64,0.0,-0.77634,0.00011,21.69664]
[1776555358935,38.92,75768.64,0.0,-0.77634,0.00011,21.69664]
[1776555367863,38.91,75767.99,0.0,-0.77641,0.00011,21.69218]
[1776555372898,38.91,75767.33,0.0,-0.77649,0.00011,21.68789]
[1776555376290,38.91,75767.23,0.0,-0.7765,0.00011,21.68723]
[1776555376447,38.91,75767.23,0.0,-0.7765,0.00011,21.68723]
[1776555381962,38.91,75766.75,0.0,-0.77656,0.00011,21.6839]
[1776555382961,38.91,75766.75,0.0,-0.77656,0.00011,21.6839]
[1776555383195,38.91,75766.75,0.0,-0.77656,0.00011,21.6839]
[1776555383297,38.91,75766.62,0.0,-0.77657,0.00011,21.68305]
[1776555391555,38.91,75764.64,0.0,-0.77678,0.00011,21.67073]
[1776555391701,38.91,75764.64,0.0,-0.77678,0.00011,21.67073]
[1776555398763,38.91,75764.49,0.0,-0.77683,0.00011,21.666]
[1776555398805,38.91,75758.19,0.0,-0.7775,0.00011,21.62722]
[1776555398944,38.91,75758.19,0.0,-0.7775,0.00011,21.62722]
[1776555401251,38.91,75754.73,0.0,-0.77786,0.00011,21.606]
[1776555401439,38.91,75754.73,0.0,-0.77786,0.00011,21.606]
[1776555401525,38.91,75755.89,0.0,-0.77774,0.00011,21.61313]
[1776555402026,38.91,75755.89,0.0,-0.77774,0.00011,21.61313]
[1776555402200,38.91,75755.89,0.0,-0.77774,0.00011,21.61313]
[1776555402240,38.91,75762.01,0.0,-0.77709,0.00011,21.65067]
[1776555406492,38.91,75763.78,0.0,-0.77691,0.00011,21.66138]
[1776555406698,38.91,75763.78,0.0,-0.77691,0.00011,21.66138]
[1776555407780,38.91,75767.08,0.0,-0.77656,0.00011,21.68152]
[1776555407911,38.91,75767.26,0.0,-0.77654,0.00011,21.68257]
[1776555407937,38.91,75767.26,0.0,-0.77654,0.00011,21.68257]
[1776555413181,38.91,75779.18,0.0,-0.77529,0.00011,21.75509]
[1776555418216,38.91,75780.83,0.0,-0.77512,0.00011,21.7648]
[1776555423250,38.91,75780.86,0.0,-0.77512,0.00011,21.76478]
[1776555428796,38.91,75780.86,0.0,-0.77512,0.00011,21.76478]
[1776555430450,38.91,75780.83,0.0,-0.77513,0.00011,21.76431]
[1776555445406,38.9,75780.75,0.0,-0.77515,0.00011,21.7633]
[1776555450442,38.9,75780.65,0.0,-0.77516,0.00011,21.76258]
[1776555456484,38.9,75778.48,0.0,-0.77541,0.00011,21.74576]
[1776555461519,38.9,75775.77,0.0,-0.7757,0.00011,21.72936]
[1776555464398,38.9,75775.12,0.0,-0.77576,0.00011,21.72549]
[1776555464438,38.9,75775.12,0.0,-0.77576,0.00011,21.72549]
[1776555465611,38.9,75775.12,0.0,-0.77576,0.00011,21.72549]
[1776555465693,38.9,75775.12,0.0,-0.77576,0.00011,21.72549]
[1776555465712,38.9,75775.12,0.0,-0.77576,0.00011,21.72559]
[1776555473604,38.91,75775.12,0.0,-0.77575,0.00011,21.72602]
[1776555476624,38.91,75775.12,0.0,-0.77575,0.00011,21.72611]
[1776555476705,38.91,75775.12,0.0,-0.77575,0.00011,21.72611]
[1776555484681,38.91,75775.11,0.0,-0.77575,0.00011,21.72642]
[1776555490723,38.91,75775.03,0.0,-0.77575,0.00011,21.72613]
[1776555493521,38.91,75770.77,0.0,-0.7762,0.00011,21.69995]
[1776555493687,38.91,75770.77,0.0,-0.7762,0.00011,21.69995]
[1776555494321,38.91,75770.7,0.0,-0.77621,0.00011,21.69949]
[1776555494444,38.91,75770.7,0.0,-0.77621,0.00011,21.69949]
[1776555494751,38.91,75770.67,0.0,-0.77622,0.00011,21.69926]
[1776555501800,38.91,75769.21,0.0,-0.77638,0.00011,21.69007]
[1776555504406,38.91,75769.32,0.0,-0.77636,0.00011,21.69071]
[1776555504444,38.91,75769.32,0.0,-0.77636,0.00011,21.69071]
[1776555509750,38.91,75768.57,0.0,-0.77645,0.00011,21.6859]
[1776555509943,38.91,75768.57,0.0,-0.77645,0.00011,21.6859]
[1776555510520,38.91,75768.61,0.0,-0.77644,0.00011,21.68612]
[1776555510688,38.91,75768.61,0.0,-0.77644,0.00011,21.68612]
[1776555510863,38.91,75768.21,0.0,-0.77649,0.00011,21.68363]
[1776555514864,38.91,75768.08,0.0,-0.77653,0.00011,21.67914]
[1776555514943,38.91,75768.08,0.0,-0.77653,0.00011,21.67914]
[1776555520934,38.91,75765.04,0.0,-0.77685,0.00011,21.66044]
[1776555525319,38.91,75764.12,0.0,-0.77695,0.00011,21.65479]
[1776555525445,38.91,75764.12,0.0,-0.77695,0.00011,21.65479]
[1776555525569,38.91,75764.12,0.0,-0.77695,0.00011,21.65479]
[1776555525693,38.91,75764.12,0.0,-0.77695,0.00011,21.65479]
[1776555525969,38.91,75763.72,0.0,-0.77699,0.00011,21.65234]
[1776555527983,38.91,75759.18,0.0,-0.77747,0.00011,21.62451]
[1776555529336,38.91,75756.68,0.0,-0.77773,0.00011,21.60919]
[1776555529446,38.91,75756.68,0.0,-0.77773,0.00011,21.60919]
[1776555535033,38.91,75755.98,0.0,-0.7778,0.00011,21.60517]
[1776555538776,38.91,75758.58,0.0,-0.77752,0.00011,21.62128]
[1776555538944,38.91,75758.58,0.0,-0.77752,0.00011,21.62128]
[1776555538990,38.91,75758.58,0.0,-0.77752,0.00011,21.62134]
[1776555539200,38.91,75758.58,0.0,-0.77752,0.00011,21.62134]
[1776555542014,38.91,75758.9,0.0,-0.77749,0.00011,21.62337]
[1776555542193,38.91,75758.9,0.0,-0.77749,0.00011,21.62348]
[1776555547379,38.91,75755.04,0.0,-0.77789,0.00011,21.60001]
[1776555547441,38.91,75755.04,0.0,-0.77789,0.00011,21.60001]
[1776555547870,38.91,75755.04,0.0,-0.77789,0.00011,21.60001]
[1776555547937,38.91,75755.04,0.0,-0.77789,0.00011,21.60001]
[1776555547972,38.91,75752.71,0.0,-0.77813,0.00011,21.58584]
[1776555553158,38.91,75751.41,0.0,-0.77826,0.00011,21.57827]
[1776555558194,38.91,75750.12,0.0,-0.77839,0.00011,21.57076]
[1776555560208,38.91,75741.43,0.0,-0.7793,0.00011,21.51746]
[1776555563402,38.91,75739.11,0.0,-0.77955,0.00011,21.50316]
[1776555563442,38.91,75739.11,0.0,-0.77955,0.00011,21.50316]
[1776555567865,38.91,75737.2,0.0,-0.77975,0.0001,21.49136]
[1776555567945,38.91,75737.2,0.0,-0.77975,0.0001,21.49136]
[1776555568154,38.91,75736.86,0.0,-0.77978,0.0001,21.48927]
[1776555568194,38.91,75736.86,0.0,-0.77978,0.0001,21.48927]
[1776555568264,38.91,75736.78,0.0,-0.77979,0.0001,21.48878]
[1776555573299,38.91,75733.58,0.0,-0.78015,0.0001,21.4655]
[1776555574407,38.91,75733.58,0.0,-0.78015,0.0001,21.4655]
[1776555574448,38.91,75733.58,0.0,-0.78015,0.0001,21.4655]
[1776555580347,38.91,75735.84,0.0,-0.77991,0.0001,21.47951]
[1776555582206,38.91,75735.8,0.0,-0.77992,0.0001,21.47927]
[1776555582403,38.91,75735.8,0.0,-0.77992,0.0001,21.47927]
[1776555582446,38.91,75735.8,0.0,-0.77992,0.0001,21.47927]
[1776555582462,38.91,75735.8,0.0,-0.77992,0.0001,21.47927]
[1776555589412,38.91,75735.91,0.0,-0.7799,0.0001,21.48018]
[1776555595455,38.91,75735.66,0.0,-0.77992,0.0001,21.47882]
[1776555597647,38.91,75735.66,0.0,-0.77992,0.0001,21.47882]
[1776555597700,38.91,75735.66,0.0,-0.77992,0.0001,21.47882]
[1776555597986,38.91,75735.66,0.0,-0.77992,0.0001,21.47882]
[1776555598038,38.91,75735.66,0.0,-0.77992,0.0001,21.4789]
[1776555598202,38.91,75735.66,0.0,-0.77992,0.0001,21.4789]
[1776555601497,38.91,75744.96,0.0,-0.77894,0.00011,21.53621]
[1776555602914,38.91,75744.96,0.0,-0.77894,0.00011,21.53621]
[1776555602946,38.91,75744.96,0.0,-0.77894,0.00011,21.53621]
[1776555603016,38.91,75745.8,0.0,-0.77886,0.00011,21.54129]
[1776555609840,38.91,75745.4,0.0,-0.7789,0.00011,21.53866]
[1776555609950,38.91,75745.4,0.0,-0.7789,0.00011,21.53866]
[1776555610568,38.91,75745.4,0.0,-0.7789,0.00011,21.53871]
[1776555610693,38.91,75745.4,0.0,-0.7789,0.00011,21.53871]
[1776555610794,38.91,75747.49,0.0,-0.77868,0.00011,21.55158]
[1776555616602,38.91,75747.18,0.0,-0.77871,0.00011,21.54973]
[1776555620630,38.91,75765.57,0.0,-0.77677,0.00011,21.66266]
[1776555623837,38.91,75766.08,0.0,-0.77672,0.00011,21.66591]
[1776555624079,38.91,75766.33,0.0,-0.77669,0.00011,21.66745]
[1776555624349,38.91,75766.33,0.0,-0.77669,0.00011,21.66745]
[1776555629693,38.91,75766.05,0.0,-0.77672,0.00011,21.66575]
[1776555634728,38.91,75766.44,0.0,-0.7767,0.00011,21.66457]
[1776555640794,38.91,75766.44,0.0,-0.7767,0.00011,21.66457]
[1776555640945,38.91,75766.44,0.0,-0.7767,0.00011,21.66457]
[1776555641411,38.91,75766.44,0.0,-0.7767,0.00011,21.66469]
[1776555641440,38.91,75766.44,0.0,-0.7767,0.00011,21.66469]
[1776555643801,38.91,75767.74,0.0,-0.77656,0.00011,21.67272]
[1776555644799,38.91,75786.85,0.0,-0.77453,0.00011,21.78969]
[1776555645806,38.91,75787.54,0.0,-0.77446,0.00011,21.7939]
[1776555649834,38.91,75794.05,0.0,-0.77377,0.00011,21.83354]
[1776555650987,38.91,75794.05,0.0,-0.77377,0.00011,21.83354]
[1776555651205,38.91,75794.32,0.0,-0.77374,0.00011,21.83523]
[1776555656884,38.92,75793.73,0.0,-0.7738,0.00011,21.83187]
[1776555663933,38.92,75793.69,0.0,-0.77379,0.00011,21.83198]
[1776555669975,38.92,75793.62,0.0,-0.77379,0.00011,21.8319]
[1776555677024,38.92,75793.62,0.0,-0.77379,0.00011,21.83202]
[1776555681144,38.92,75793.66,0.0,-0.77379,0.00011,21.83223]
[1776555681201,38.92,75793.66,0.0,-0.77379,0.00011,21.83223]
[1776555682293,38.92,75793.66,0.0,-0.77379,0.00011,21.83213]
[1776555682448,38.92,75793.66,0.0,-0.77379,0.00011,21.83213]
[1776555682504,38.92,75793.66,0.0,-0.77379,0.00011,21.83209]
[1776555690567,38.92,75794.96,0.0,-0.77365,0.00011,21.84035]
[1776555690698,38.92,75794.96,0.0,-0.77365,0.00011,21.84035]
[1776555699178,38.92,75794.74,0.0,-0.77368,0.00011,21.83621]
[1776555707234,38.92,75794.7,0.0,-0.77367,0.00011,21.83656]
[1776555713372,38.92,75791.95,0.0,-0.77396,0.00011,21.82012]
[1776555713451,38.92,75791.95,0.0,-0.77396,0.00011,21.82012]
[1776555714329,38.92,75791.88,0.0,-0.77396,0.00011,21.81984]
[1776555714444,38.92,75791.88,0.0,-0.77396,0.00011,21.81984]
[1776555714538,38.92,75791.84,0.0,-0.77397,0.00011,21.81967]
[1776555720324,38.93,75791.7,0.0,-0.77397,0.00011,21.81924]
[1776555723260,38.93,75789.86,0.0,-0.77417,0.00011,21.80804]
[1776555723441,38.93,75789.86,0.0,-0.77417,0.00011,21.80804]
[1776555730395,38.92,75783.99,0.0,-0.7748,0.00011,21.77211]
[1776555739458,38.92,75783.78,0.0,-0.77482,0.00011,21.77079]
[1776555743379,38.92,75783.74,0.0,-0.77482,0.00011,21.77055]
[1776555743447,38.92,75783.74,0.0,-0.77482,0.00011,21.77055]
[1776555744340,38.92,75783.74,0.0,-0.77482,0.00011,21.77056]
[1776555744445,38.92,75783.74,0.0,-0.77482,0.00011,21.77056]
[1776555744494,38.92,75783.74,0.0,-0.77482,0.00011,21.77055]
[1776555745939,38.92,75783.74,0.0,-0.77482,0.00011,21.77055]
[1776555755571,38.92,75783.92,0.0,-0.77483,0.00011,21.76797]
[1776555765642,38.93,75783.78,0.0,-0.77484,0.00011,21.76731]
[1776555770678,38.93,75782.82,0.0,-0.77494,0.00011,21.76152]
[1776555781755,38.92,75782.86,0.0,-0.77494,0.00011,21.76151]
[1776555785890,38.92,75786.24,0.0,-0.77459,0.00011,21.78184]
[1776555785943,38.92,75786.24,0.0,-0.77459,0.00011,21.78184]
[1776555787868,38.92,75787.06,0.0,-0.77451,0.00011,21.78661]
[1776555787946,38.92,75787.06,0.0,-0.77451,0.00011,21.78661]
[1776555788031,38.92,75792.56,0.0,-0.77392,0.00011,21.82011]
[1776555793839,38.92,75793.27,0.0,-0.77385,0.00011,21.82408]
[1776555797594,38.92,75795.45,0.0,-0.77362,0.00011,21.83734]
[1776555797697,38.92,75795.45,0.0,-0.77362,0.00011,21.83734]
[1776555802902,38.92,75795.63,0.0,-0.7736,0.00011,21.83828]
[1776555807413,38.92,75795.04,0.0,-0.77367,0.00011,21.83458]
[1776555807444,38.92,75795.04,0.0,-0.77367,0.00011,21.83458]
[1776555808701,38.92,75794.59,0.0,-0.77372,0.00011,21.83182]
[1776555808942,38.92,75794.59,0.0,-0.77372,0.00011,21.83182]
[1776555808945,38.92,75794.94,0.0,-0.77368,0.00011,21.83394]
[1776555812989,38.92,75794.9,0.0,-0.77369,0.00011,21.83368]
[1776555813199,38.92,75794.9,0.0,-0.77369,0.00011,21.83368]
[1776555821264,38.92,75794.3,0.0,-0.77378,0.00011,21.82634]
[1776555821440,38.92,75795.54,0.0,-0.77364,0.00011,21.83384]
[1776555822898,38.92,75796.35,0.0,-0.77356,0.00011,21.83876]
[1776555822940,38.92,75796.35,0.0,-0.77356,0.00011,21.83876]
[1776555823044,38.92,75797.0,0.0,-0.77349,0.00011,21.84269]
[1776555828082,38.92,75796.69,0.0,-0.77352,0.00011,21.84067]
[1776555833117,38.92,75796.93,0.0,-0.7735,0.00011,21.84202]
[1776555838152,38.92,75796.56,0.0,-0.77354,0.00011,21.83967]
[1776555838431,38.92,75796.56,0.0,-0.77354,0.00011,21.83967]
[1776555838696,38.92,75796.56,0.0,-0.77354,0.00011,21.83967]
[1776555846705,38.92,75796.09,0.0,-0.77359,0.00011,21.83672]
[1776555846949,38.92,75796.09,0.0,-0.77359,0.00011,21.83672]
[1776555848173,38.92,75795.85,0.0,-0.77362,0.00011,21.83521]
[1776555848196,38.92,75795.85,0.0,-0.77362,0.00011,21.83521]
[1776555848274,38.92,75795.85,0.0,-0.77362,0.00011,21.83519]
[1776555855271,38.92,75795.63,0.0,-0.77365,0.00011,21.83378]
[1776555856035,38.92,75795.63,0.0,-0.77365,0.00011,21.83378]
[1776555856197,38.92,75795.63,0.0,-0.77365,0.00011,21.83378]
[1776555863328,38.92,75795.63,0.0,-0.77365,0.00011,21.8337]
[1776555867376,38.92,75795.63,0.0,-0.77365,0.00011,21.8337]
[1776555867440,38.92,75796.52,0.0,-0.77355,0.00011,21.83909]
[1776555868934,38.92,75796.67,0.0,-0.77354,0.00011,21.83999]
[1776555869198,38.92,75796.67,0.0,-0.77354,0.00011,21.83999]
[1776555869257,38.92,75796.67,0.0,-0.77354,0.00011,21.83998]
[1776555878433,38.92,75796.82,0.0,-0.77355,0.00011,21.8372]
[1776555883468,38.92,75796.78,0.0,-0.77355,0.00011,21.83696]
[1776555885212,38.92,75796.78,0.0,-0.77355,0.00011,21.83696]
[1776555885445,38.92,75795.29,0.0,-0.77371,0.00011,21.8279]
[1776555889885,38.92,75791.46,0.0,-0.77412,0.00011,21.80466]
[1776555889944,38.92,75791.46,0.0,-0.77412,0.00011,21.80466]
[1776555890041,38.92,75791.46,0.0,-0.77411,0.00011,21.80473]
[1776555890554,38.92,75791.46,0.0,-0.77411,0.00011,21.80473]
[1776555890697,38.92,75791.46,0.0,-0.77411,0.00011,21.80473]
[1776555896559,38.92,75790.38,0.0,-0.77423,0.00011,21.79835]
[1776555898454,38.92,75790.35,0.0,-0.77423,0.00011,21.79821]
[1776555898573,38.92,75783.59,0.0,-0.77495,0.00011,21.75699]
[1776555900433,38.92,75783.59,0.0,-0.77495,0.00011,21.75699]
[1776555900697,38.92,75783.61,0.0,-0.77494,0.00011,21.7572]
[1776555900787,38.92,75783.54,0.0,-0.77495,0.00011,21.75679]
[1776555906629,38.92,75784.89,0.0,-0.77482,0.00011,21.76453]
[1776555913678,38.92,75785.1,0.0,-0.7748,0.00011,21.76524]
[1776555918712,38.92,75785.4,0.0,-0.77478,0.00011,21.76675]
[1776555925761,38.91,75785.3,0.0,-0.7748,0.00011,21.76569]
[1776555930797,38.91,75783.61,0.0,-0.77498,0.00011,21.75506]
[1776555935832,38.91,75780.51,0.0,-0.77534,0.00011,21.73219]
[1776555940867,38.91,75777.75,0.0,-0.77564,0.00011,21.71513]
[1776555947916,38.91,75776.92,0.0,-0.77572,0.00011,21.71011]
[1776555952951,38.91,75776.86,0.0,-0.77573,0.00011,21.70958]
[1776555957986,38.91,75778.09,0.0,-0.77561,0.00011,21.71692]
[1776555964028,38.91,75777.07,0.0,-0.77572,0.00011,21.71046]
[1776555969063,38.91,75777.17,0.0,-0.77571,0.00011,21.71086]
[1776555974098,38.91,75777.21,0.0,-0.77571,0.00011,21.71092]
[1776555980142,38.91,75778.56,0.0,-0.77556,0.00011,21.71942]
[1776555985177,38.91,75779.58,0.0,-0.77545,0.00011,21.72592]
[1776555990212,38.91,75779.79,0.0,-0.77542,0.00011,21.7275]
[1776555996254,38.91,75785.77,0.0,-0.77481,0.00011,21.76074]
[1776556001289,38.91,75786.01,0.0,-0.77478,0.00011,21.76242]
[1776556007331,38.91,75786.84,0.0,-0.77469,0.00011,21.76768]
[1776556016394,38.91,75784.85,0.0,-0.7749,0.00011,21.75513]
[1776556021429,38.91,75784.44,0.0,-0.77494,0.00011,21.75286]
[1776556026464,38.91,75784.09,0.0,-0.77497,0.00011,21.75108]
[1776556037543,38.91,75784.17,0.0,-0.77497,0.00011,21.75154]
[1776556042578,38.91,75784.48,0.0,-0.77493,0.00011,21.75339]
[1776556048619,38.91,75784.88,0.0,-0.77489,0.00011,21.75574]
[1776556053655,38.91,75784.85,0.0,-0.77492,0.00011,21.75192]
[1776556065739,38.92,75785.14,0.0,-0.77488,0.00011,21.7543]
[1776556072788,38.91,75785.06,0.0,-0.77489,0.00011,21.75352]
[1776556079837,38.91,75784.63,0.0,-0.77494,0.00011,21.75065]
[1776556084875,38.91,75780.28,0.0,-0.7754,0.00011,21.72413]
[1776556090917,38.91,75780.14,0.0,-0.77542,0.00011,21.72339]
[1776556095952,38.91,75780.14,0.0,-0.77542,0.00011,21.72346]
[1776556101994,38.91,75783.82,0.0,-0.77502,0.00011,21.74605]
[1776556103001,38.91,75790.57,0.0,-0.77431,0.00011,21.78725]
[1776556107029,38.91,75795.69,0.0,-0.77376,0.00011,21.81825]
[1776556112064,38.91,75796.94,0.0,-0.77366,0.00011,21.82179]
[1776556117099,38.91,75796.93,0.0,-0.77368,0.00011,21.82119]
[1776556124148,38.91,75796.0,0.0,-0.77379,0.00011,21.81473]
[1776556130192,38.91,75795.89,0.0,-0.77381,0.00011,21.81338]
[1776556142275,38.9,75795.78,0.0,-0.77384,0.00011,21.81207]
[1776556147311,38.9,75794.97,0.0,-0.77392,0.00011,21.80713]
[1776556152347,38.9,75795.04,0.0,-0.77392,0.00011,21.80719]
[1776556157382,38.9,75792.98,0.0,-0.77415,0.00011,21.79419]
[1776556165919,38.9,75792.98,0.0,-0.77415,0.00011,21.79404]
[1776556171480,38.9,75791.54,0.0,-0.77435,0.00011,21.78076]
[1776556176515,38.9,75791.57,0.0,-0.77434,0.00011,21.78102]
[1776556187592,38.9,75791.64,0.0,-0.77433,0.00011,21.78183]
[1776556200683,38.9,75792.27,0.0,-0.77425,0.00011,21.78605]
[1776556204710,38.9,75786.56,0.0,-0.77486,0.00011,21.75117]
[1776556209746,38.9,75782.73,0.0,-0.77527,0.00011,21.72757]
[1776556214781,38.9,75782.55,0.0,-0.7753,0.00011,21.72619]
[1776556228879,38.9,75782.55,0.0,-0.7753,0.00011,21.72579]
[1776556236935,38.9,75782.37,0.0,-0.77535,0.00011,21.72107]
[1776556249022,38.9,75782.18,0.0,-0.77537,0.00011,21.71993]
[1776556254057,38.9,75782.15,0.0,-0.77537,0.00011,21.71978]
[1776556264128,38.9,75782.15,0.0,-0.77537,0.00011,21.71988]
[1776556272185,38.9,75782.12,0.0,-0.77537,0.00011,21.71984]
[1776556277220,38.9,75770.89,0.0,-0.77656,0.00011,21.65132]
[1776556278227,38.9,75770.35,0.0,-0.77661,0.00011,21.6481]
[1776556281501,38.9,75770.25,0.0,-0.77662,0.00011,21.64767]
[1776556281692,38.9,75770.25,0.0,-0.77662,0.00011,21.64767]
[1776556292325,38.9,75768.61,0.0,-0.7768,0.00011,21.63481]
[1776556298367,38.9,75768.58,0.0,-0.7768,0.00011,21.63489]
[1776556306109,38.91,75768.49,0.0,-0.77681,0.00011,21.63447]
[1776556312465,38.91,75768.49,0.0,-0.77681,0.00011,21.63464]
[1776556321530,38.9,75765.84,0.0,-0.77709,0.00011,21.61818]
[1776556323433,38.9,75765.49,0.0,-0.77713,0.00011,21.61601]
[1776556323695,38.9,75765.49,0.0,-0.77713,0.00011,21.61601]
[1776556323790,38.9,75765.46,0.0,-0.77713,0.00011,21.61581]
[1776556327940,38.9,75765.1,0.0,-0.77717,0.00011,21.61342]
[1776556334035,38.9,75765.03,0.0,-0.77719,0.00011,21.6123]
[1776556334198,38.9,75765.03,0.0,-0.77719,0.00011,21.6123]
[1776556334621,38.9,75765.02,0.0,-0.7772,0.00011,21.61182]
[1776556335231,38.9,75765.02,0.0,-0.7772,0.00011,21.61182]
[1776556335436,38.9,75765.02,0.0,-0.7772,0.00011,21.61182]
[1776556340805,38.9,75764.74,0.0,-0.77724,0.00011,21.60944]
[1776556340948,38.9,75764.63,0.0,-0.77726,0.00011,21.60864]
[1776556350734,38.9,75764.63,0.0,-0.77728,0.00011,21.60748]
[1776556353169,38.89,75759.98,0.0,-0.7778,0.00011,21.57508]
[1776556353205,38.89,75759.98,0.0,-0.7778,0.00011,21.57508]
[1776556353628,38.89,75759.98,0.0,-0.7778,0.00011,21.57508]
[1776556353699,38.89,75759.98,0.0,-0.7778,0.00011,21.57508]
[1776556353755,38.89,75758.97,0.0,-0.77791,0.00011,21.56878]
[1776556358790,38.89,75756.91,0.0,-0.77813,0.00011,21.55573]
[1776556360919,38.89,75756.76,0.0,-0.77815,0.00011,21.5547]
[1776556360945,38.89,75756.76,0.0,-0.77815,0.00011,21.5547]
[1776556361490,38.89,75756.76,0.0,-0.77815,0.00011,21.5547]
[1776556361696,38.89,75756.76,0.0,-0.77815,0.00011,21.5547]
[1776556361811,38.89,75756.72,0.0,-0.77815,0.00011,21.5544]
[1776556372888,38.89,75755.44,0.0,-0.77829,0.00011,21.54627]
[1776556376592,38.89,75754.4,0.0,-0.7784,0.00011,21.53991]
[1776556376704,38.89,75754.4,0.0,-0.7784,0.00011,21.53991]
[1776556376916,38.89,75754.5,0.0,-0.77839,0.00011,21.54054]
[1776556377149,38.89,75754.5,0.0,-0.77839,0.00011,21.54054]
[1776556377199,38.89,75754.5,0.0,-0.77839,0.00011,21.54054]
[1776556379622,38.89,75754.39,0.0,-0.7784,0.00011,21.53989]
[1776556379692,38.89,75754.39,0.0,-0.7784,0.00011,21.53989]
[1776556381951,38.89,75749.6,0.0,-0.77891,0.00011,21.5105]
[1776556383366,38.89,75749.6,0.0,-0.77891,0.00011,21.5105]
[1776556383451,38.89,75749.6,0.0,-0.77891,0.00011,21.5105]
[1776556383539,38.89,75747.31,0.0,-0.77915,0.00011,21.49648]
[1776556385191,38.89,75747.63,0.0,-0.77911,0.00011,21.49845]
[1776556385444,38.89,75747.63,0.0,-0.77911,0.00011,21.49845]
[1776556389225,38.89,75749.01,0.0,-0.77897,0.00011,21.50707]
[1776556389442,38.89,75749.01,0.0,-0.77897,0.00011,21.50707]
[1776556390109,38.89,75749.01,0.0,-0.77897,0.00011,21.50714]
[1776556390193,38.89,75749.01,0.0,-0.77897,0.00011,21.50714]
[1776556390211,38.89,75748.4,0.0,-0.77903,0.00011,21.50338]
[1776556397056,38.89,75748.51,0.0,-0.77901,0.00011,21.50445]
[1776556402009,38.89,75748.9,0.0,-0.77897,0.00011,21.507]
[1776556402192,38.89,75748.9,0.0,-0.77897,0.00011,21.507]
[1776556408133,38.9,75748.44,0.0,-0.779,0.00011,21.50484]
[1776556410531,38.9,75748.44,0.0,-0.779,0.00011,21.50484]
[1776556410694,38.9,75748.44,0.0,-0.779,0.00011,21.50484]
[1776556412271,38.9,75747.93,0.0,-0.77908,0.00011,21.49831]
[1776556412440,38.9,75747.93,0.0,-0.77908,0.00011,21.49831]
[1776556412538,38.9,75747.97,0.0,-0.77907,0.00011,21.49872]
[1776556415856,38.9,75747.97,0.0,-0.77907,0.00011,21.49872]
[1776556415947,38.9,75747.97,0.0,-0.77907,0.00011,21.49872]
[1776556424244,38.9,75747.8,0.0,-0.77907,0.00011,21.49858]
[1776556425904,38.9,75747.8,0.0,-0.77907,0.00011,21.49858]
[1776556425944,38.9,75747.8,0.0,-0.77907,0.00011,21.49858]
[1776556426264,38.9,75746.78,0.0,-0.77918,0.00011,21.49247]
[1776556427158,38.9,75746.78,0.0,-0.77918,0.00011,21.49247]
[1776556427197,38.9,75746.78,0.0,-0.77918,0.00011,21.49247]
[1776556432301,38.9,75749.17,0.0,-0.77892,0.00011,21.50769]
[1776556433865,38.9,75749.17,0.0,-0.77892,0.00011,21.50769]
[1776556433941,38.9,75749.17,0.0,-0.77892,0.00011,21.50769]
[1776556441364,38.9,75749.29,0.0,-0.77889,0.00011,21.50901]
[1776556446673,38.9,75749.39,0.0,-0.77888,0.00011,21.50989]
[1776556446703,38.9,75749.39,0.0,-0.77888,0.00011,21.50989]
[1776556446880,38.91,75749.39,0.0,-0.77888,0.00011,21.51002]
[1776556447693,38.91,75749.39,0.0,-0.77888,0.00011,21.51002]
[1776556447942,38.91,75749.39,0.0,-0.77888,0.00011,21.51002]
[1776556450427,38.91,75756.54,0.0,-0.77812,0.00011,21.55415]
[1776556451940,38.91,75756.54,0.0,-0.77812,0.00011,21.55415]
[1776556451434,38.91,75751.23,0.0,-0.77868,0.00011,21.52156]
[1776556452902,38.91,75751.23,0.0,-0.77868,0.00011,21.52156]
[1776556452955,38.91,75751.4,0.0,-0.77866,0.00011,21.52268]
[1776556454624,38.91,75751.1,0.0,-0.77869,0.00011,21.52083]
[1776556454944,38.91,75751.1,0.0,-0.77869,0.00011,21.52083]
[1776556454948,38.91,75751.1,0.0,-0.77869,0.00011,21.52094]
[1776556460497,38.91,75750.47,0.0,-0.77875,0.00011,21.51735]
[1776556461436,38.91,75750.47,0.0,-0.77875,0.00011,21.51735]
[1776556461702,38.91,75750.47,0.0,-0.77875,0.00011,21.51735]
[1776556461718,38.91,75750.45,0.0,-0.77875,0.00011,21.51734]
[1776556462537,38.91,75750.45,0.0,-0.77875,0.00011,21.51734]
[1776556462703,38.91,75750.45,0.0,-0.77875,0.00011,21.51734]
[1776556468553,38.91,75749.43,0.0,-0.77885,0.00011,21.51142]
[1776556469611,38.91,75749.43,0.0,-0.77885,0.00011,21.51142]
[1776556469712,38.91,75748.58,0.0,-0.77894,0.00011,21.50631]
[1776556470567,38.91,75737.77,0.0,-0.78008,0.00011,21.43978]
[1776556472581,38.91,75739.69,0.0,-0.7799,0.00011,21.44801]
[1776556473088,38.91,75739.69,0.0,-0.7799,0.00011,21.44801]
[1776556473776,38.91,75739.69,0.0,-0.7799,0.00011,21.44801]
[1776556473782,38.91,75739.36,0.0,-0.77993,0.00011,21.44607]
[1776556479630,38.91,75740.02,0.0,-0.77986,0.00011,21.45036]
[1776556480276,38.91,75740.02,0.0,-0.77986,0.00011,21.45036]
[1776556480441,38.91,75740.02,0.0,-0.77986,0.00011,21.45036]
[1776556481591,38.91,75740.02,0.0,-0.77986,0.00011,21.45036]
[1776556481706,38.91,75740.02,0.0,-0.77986,0.00011,21.45036]
[1776556481796,38.91,75740.32,0.0,-0.77982,0.00011,21.4523]
[1776556489700,38.91,75739.71,0.0,-0.77988,0.00011,21.44905]
[1776556492787,38.91,75741.4,0.0,-0.7797,0.00011,21.45957]
[1776556492942,38.91,75741.4,0.0,-0.7797,0.00011,21.45957]
[1776556492944,38.91,75741.33,0.0,-0.77971,0.00011,21.45918]
[1776556494078,38.91,75741.33,0.0,-0.77971,0.00011,21.45918]
[1776556494202,38.91,75741.33,0.0,-0.77971,0.00011,21.45918]
[1776556495756,38.91,75745.66,0.0,-0.77925,0.00011,21.48607]
[1776556499238,38.91,75747.45,0.0,-0.77905,0.00011,21.49739]
[1776556499447,38.91,75747.45,0.0,-0.77905,0.00011,21.49739]
[1776556507840,38.92,75747.47,0.0,-0.77904,0.00011,21.49831]
[1776556514889,38.92,75747.43,0.0,-0.77903,0.00011,21.49849]
[1776556519925,38.92,75747.9,0.0,-0.77898,0.00011,21.50168]
[1776556524960,38.92,75747.68,0.0,-0.779,0.00011,21.50062]
[1776556529995,38.92,75747.65,0.0,-0.77899,0.00011,21.5007]
[1776556535033,38.92,75747.36,0.0,-0.77904,0.00011,21.49558]
[1776556540068,38.92,75746.9,0.0,-0.77909,0.00011,21.49304]
[1776556545104,38.92,75743.85,0.0,-0.7794,0.00011,21.47459]
[1776556546486,38.92,75743.85,0.0,-0.7794,0.00011,21.47459]
[1776556546695,38.92,75743.85,0.0,-0.7794,0.00011,21.47459]
[1776556546703,38.92,75743.09,0.0,-0.77948,0.00011,21.47008]
[1776556547872,38.92,75743.09,0.0,-0.77948,0.00011,21.47008]
[1776556547941,38.92,75743.09,0.0,-0.77948,0.00011,21.47008]
[1776556556181,38.93,75742.66,0.0,-0.77951,0.00011,21.46822]
[1776556561216,38.93,75742.34,0.0,-0.77954,0.00011,21.46666]
[1776556566754,38.93,75741.62,0.0,-0.77961,0.00011,21.46255]
[1776556566946,38.93,75741.62,0.0,-0.77961,0.00011,21.46255]
[1776556567041,38.93,75739.5,0.0,-0.77983,0.00011,21.44959]
[1776556568135,38.93,75739.57,0.0,-0.77982,0.00011,21.45002]
[1776556568199,38.93,75739.57,0.0,-0.77982,0.00011,21.45002]
[1776556573300,38.93,75742.25,0.0,-0.77954,0.00011,21.46652]
[1776556575666,38.93,75742.29,0.0,-0.77954,0.00011,21.46675]
[1776556575697,38.93,75742.29,0.0,-0.77954,0.00011,21.46675]
[1776556575767,38.93,75742.29,0.0,-0.77954,0.00011,21.46672]
[1776556576547,38.93,75742.29,0.0,-0.77954,0.00011,21.46672]
[1776556576694,38.93,75742.29,0.0,-0.77954,0.00011,21.46672]
[1776556581356,38.93,75746.26,0.0,-0.77912,0.00011,21.49132]
[1776556584652,38.93,75746.51,0.0,-0.77909,0.00011,21.49294]
[1776556584689,38.93,75746.51,0.0,-0.77909,0.00011,21.49294]
[1776556584754,38.93,75746.51,0.0,-0.77909,0.00011,21.49302]
[1776556585394,38.93,75746.51,0.0,-0.77909,0.00011,21.49302]
[1776556585440,38.93,75746.51,0.0,-0.77909,0.00011,21.49302]
[1776556591427,38.93,75747.77,0.0,-0.77897,0.00011,21.49761]
[1776556594678,38.93,75747.77,0.0,-0.77897,0.00011,21.49761]
[1776556594690,38.93,75747.77,0.0,-0.77897,0.00011,21.49761]
[1776556594778,38.93,75747.77,0.0,-0.77896,0.00011,21.49809]
[1776556596142,38.93,75747.77,0.0,-0.77896,0.00011,21.49809]
[1776556596200,38.93,75748.19,0.0,-0.77892,0.00011,21.50067]
[1776556601497,38.93,75747.05,0.0,-0.77902,0.00011,21.49448]
[1776556614588,38.94,75748.01,0.0,-0.77891,0.00011,21.50099]
[1776556624658,38.94,75747.97,0.0,-0.77889,0.00011,21.502]
[1776556627650,38.94,75747.95,0.0,-0.77889,0.00011,21.50215]
[1776556629415,38.94,75747.35,0.0,-0.77895,0.00011,21.49873]
[1776556629449,38.94,75747.35,0.0,-0.77895,0.00011,21.49873]
[1776556629695,38.94,75747.35,0.0,-0.77895,0.00011,21.49873]
[1776556629739,38.94,75747.24,0.0,-0.77895,0.00011,21.49833]
[1776556638756,38.95,75747.28,0.0,-0.77893,0.00011,21.49982]
[1776556643791,38.95,75747.28,0.0,-0.77892,0.00011,21.50051]
[1776556649833,38.95,75744.75,0.0,-0.77917,0.00011,21.48584]
[1776556650688,38.95,75744.75,0.0,-0.77917,0.00011,21.48584]
[1776556650947,38.95,75744.75,0.0,-0.77917,0.00011,21.48584]
[1776556659903,38.95,75746.28,0.0,-0.779,0.00011,21.49309]
[1776556661324,38.95,75747.34,0.0,-0.77889,0.00011,21.49974]
[1776556661439,38.95,75747.34,0.0,-0.77889,0.00011,21.49974]
[1776556663687,38.96,75747.55,0.0,-0.77886,0.00011,21.50129]
[1776556663789,38.96,75747.55,0.0,-0.77886,0.00011,21.50142]
[1776556670979,38.96,75747.62,0.0,-0.77884,0.00011,21.50273]
[1776556673000,38.96,75747.67,0.0,-0.77883,0.00011,21.50317]
[1776556673197,38.96,75747.67,0.0,-0.77883,0.00011,21.50317]
[1776556681050,38.96,75747.64,0.0,-0.77881,0.00011,21.50411]
[1776556685078,38.96,75742.2,0.0,-0.77938,0.00011,21.47121]
[1776556685754,38.96,75742.2,0.0,-0.77938,0.00011,21.47121]
[1776556685955,38.96,75742.2,0.0,-0.77938,0.00011,21.47121]
[1776556686908,38.96,75742.08,0.0,-0.77938,0.00011,21.47064]
[1776556686946,38.96,75742.08,0.0,-0.77938,0.00011,21.47064]
[1776556687042,38.96,75742.08,0.0,-0.77938,0.00011,21.4708]
[1776556692127,38.97,75742.09,0.0,-0.77937,0.00011,21.47168]
[1776556699175,38.97,75741.41,0.0,-0.77942,0.00011,21.46864]
[1776556701747,38.97,75740.44,0.0,-0.77951,0.00011,21.46302]
[1776556701942,38.97,75740.44,0.0,-0.77951,0.00011,21.46302]
[1776556708239,38.97,75740.52,0.0,-0.77948,0.00011,21.46473]
[1776556714281,38.98,75738.51,0.0,-0.7797,0.00011,21.44977]
[1776556715805,38.98,75738.51,0.0,-0.7797,0.00011,21.44977]
[1776556715944,38.98,75738.51,0.0,-0.7797,0.00011,21.44977]
[1776556717126,38.98,75737.69,0.0,-0.77978,0.00011,21.44511]
[1776556717196,38.98,75737.69,0.0,-0.77978,0.00011,21.44511]
[1776556717227,38.98,75737.62,0.0,-0.77978,0.00011,21.44487]
[1776556728379,38.98,75737.63,0.0,-0.77977,0.0001,21.4459]
[1776556730319,38.98,75737.07,0.0,-0.77982,0.0001,21.44254]
[1776556730442,38.98,75737.07,0.0,-0.77982,0.0001,21.44254]
[1776556738449,38.98,75737.64,0.0,-0.77975,0.0001,21.44683]
[1776556742757,38.99,75736.25,0.0,-0.77989,0.0001,21.43854]
[1776556742942,38.99,75736.25,0.0,-0.77989,0.0001,21.43854]
[1776556743171,38.99,75736.25,0.0,-0.77989,0.0001,21.43854]
[1776556743194,38.99,75736.25,0.0,-0.77989,0.0001,21.43854]
[1776556743222,38.99,75736.68,0.0,-0.77984,0.0001,21.44136]
[1776556750535,38.99,75736.64,0.0,-0.77984,0.0001,21.44169]
[1776556760605,38.99,75736.64,0.0,-0.77982,0.0001,21.44248]
[1776556761404,38.99,75736.64,0.0,-0.77982,0.0001,21.44248]
[1776556761442,38.99,75736.64,0.0,-0.77982,0.0001,21.44248]
[1776556766647,38.99,75736.01,0.0,-0.77988,0.0001,21.43926]
[1776556767746,38.99,75736.01,0.0,-0.77988,0.0001,21.43926]
[1776556767947,38.99,75736.01,0.0,-0.77988,0.0001,21.43926]
[1776556768696,38.99,75736.01,0.0,-0.77987,0.0001,21.43961]
[1776556768941,38.99,75736.01,0.0,-0.77987,0.0001,21.43961]
[1776556769043,38.99,75736.01,0.0,-0.77987,0.0001,21.43979]
[1776556776717,39.0,75736.01,0.0,-0.77987,0.0001,21.43739]
[1776556785779,39.0,75735.55,0.0,-0.77989,0.0001,21.43612]
[1776556792829,39.0,75735.39,0.0,-0.77989,0.0001,21.43633]
[1776556794256,39.0,75735.39,0.0,-0.77989,0.0001,21.43633]
[1776556794448,39.0,75735.39,0.0,-0.77989,0.0001,21.43633]
[1776556798871,39.01,75730.6,0.0,-0.78038,0.0001,21.40738]
[1776556800886,39.01,75732.64,0.0,-0.78016,0.0001,21.41994]
[1776556803907,39.01,75733.07,0.0,-0.78012,0.0001,21.42259]
[1776556805487,39.01,75733.1,0.0,-0.78012,0.0001,21.42278]
[1776556805691,39.01,75733.1,0.0,-0.78012,0.0001,21.42278]
[1776556807073,39.01,75734.18,0.0,-0.78,0.0001,21.42942]
[1776556807194,39.01,75734.18,0.0,-0.78,0.0001,21.42942]
[1776556807291,39.01,75734.98,0.0,-0.77992,0.0001,21.43434]
[1776556814002,39.01,75732.05,0.0,-0.78023,0.0001,21.41627]
[1776556815469,39.01,75730.51,0.0,-0.78039,0.0001,21.4068]
[1776556815699,39.01,75730.51,0.0,-0.78039,0.0001,21.4068]
[1776556819088,39.01,75724.54,0.0,-0.78101,0.0001,21.3702]
[1776556819198,39.01,75724.54,0.0,-0.78101,0.0001,21.3702]
[1776556820379,39.01,75724.95,0.0,-0.78097,0.0001,21.37279]
[1776556820446,39.01,75725.1,0.0,-0.78095,0.0001,21.37377]
[1776556822058,39.01,75725.13,0.0,-0.78095,0.0001,21.37407]
[1776556826317,39.01,75724.9,0.0,-0.78097,0.0001,21.37283]
[1776556826444,39.01,75724.9,0.0,-0.78097,0.0001,21.37283]
[1776556832128,39.01,75723.53,0.0,-0.78113,0.0001,21.36114]
[1776556837163,39.01,75723.5,0.0,-0.78113,0.0001,21.3612]
[1776556843204,39.01,75720.78,0.0,-0.78141,0.0001,21.34476]
[1776556844932,39.01,75720.87,0.0,-0.7814,0.0001,21.34538]
[1776556845199,39.01,75720.87,0.0,-0.7814,0.0001,21.34538]
[1776556846639,39.01,75720.9,0.0,-0.78139,0.0001,21.34569]
[1776556846691,39.01,75720.9,0.0,-0.78139,0.0001,21.34569]
[1776556847233,39.01,75720.6,0.0,-0.78142,0.0001,21.34391]
[1776556852269,39.01,75720.2,0.0,-0.78146,0.0001,21.34181]
[1776556858311,39.01,75722.68,0.0,-0.78119,0.0001,21.35751]
[1776556859714,39.01,75723.38,0.0,-0.78111,0.0001,21.36188]
[1776556859940,39.01,75723.38,0.0,-0.78111,0.0001,21.36188]
[1776556868381,39.01,75728.62,0.0,-0.78056,0.0001,21.39461]
[1776556868573,39.01,75728.62,0.0,-0.78056,0.0001,21.39461]
[1776556868689,39.01,75728.62,0.0,-0.78056,0.0001,21.39461]
[1776556870914,39.02,75731.71,0.0,-0.78023,0.0001,21.41363]
[1776556870939,39.02,75731.71,0.0,-0.78023,0.0001,21.41363]
[1776556871402,39.02,75735.05,0.0,-0.77988,0.0001,21.43415]
[1776556871869,39.02,75735.05,0.0,-0.77988,0.0001,21.43415]
[1776556871941,39.02,75735.05,0.0,-0.77988,0.0001,21.43415]
[1776556872409,39.02,75739.82,0.0,-0.77938,0.00011,21.46354]
[1776556877322,39.02,75741.13,0.0,-0.77924,0.00011,21.47178]
[1776556877442,39.02,75742.36,0.0,-0.77911,0.00011,21.47953]
[1776556879150,39.02,75743.35,0.0,-0.779,0.00011,21.4856]
[1776556879196,39.02,75743.35,0.0,-0.779,0.00011,21.4856]
[1776556879205,39.02,75743.55,0.0,-0.77898,0.00011,21.48711]
[1776556884493,39.02,75744.43,0.0,-0.77887,0.00011,21.49318]
[1776556889710,39.02,75745.83,0.0,-0.77871,0.00011,21.50243]
[1776556896282,39.02,75749.35,0.0,-0.77837,0.00011,21.52044]
[1776556896446,39.02,75749.35,0.0,-0.77837,0.00011,21.52044]
[1776556896692,39.02,75749.58,0.0,-0.77834,0.00011,21.52203]
[1776556896792,39.02,75751.5,0.0,-0.77814,0.00011,21.53379]
[1776556902619,39.02,75755.95,0.0,-0.77766,0.00011,21.56136]
[1776556908793,39.02,75756.12,0.0,-0.77764,0.00011,21.56254]
[1776556908941,39.02,75756.12,0.0,-0.77764,0.00011,21.56254]
[1776556911682,39.02,75761.01,0.0,-0.77712,0.00011,21.5927]
[1776556915163,39.02,75759.89,0.0,-0.77724,0.00011,21.58587]
[1776556915195,39.02,75759.89,0.0,-0.77724,0.00011,21.58587]
[1776556916105,39.02,75759.0,0.0,-0.77733,0.00011,21.58046]
[1776556916195,39.02,75759.0,0.0,-0.77733,0.00011,21.58046]
[1776556916205,39.02,75758.74,0.0,-0.77736,0.00011,21.57889]
[1776556921452,39.02,75756.52,0.0,-0.77759,0.00011,21.56541]
[1776556921700,39.02,75754.0,0.0,-0.77786,0.00011,21.55003]
[1776556925779,39.03,75759.74,0.0,-0.77724,0.00011,21.58545]
[1776556927046,39.03,75759.74,0.0,-0.77724,0.00011,21.58545]
[1776556927191,39.03,75759.74,0.0,-0.77724,0.00011,21.58545]
[1776556927256,39.03,75759.74,0.0,-0.77724,0.00011,21.58545]
[1776556927441,39.03,75759.74,0.0,-0.77724,0.00011,21.58545]
[1776556927289,39.03,75761.58,0.0,-0.77705,0.00011,21.59673]
[1776556930469,39.03,75761.72,0.0,-0.77703,0.00011,21.5976]
[1776556930688,39.03,75761.99,0.0,-0.77701,0.00011,21.59926]
[1776556930815,39.03,75767.78,0.0,-0.77639,0.00011,21.63464]
[1776556932483,39.03,75767.78,0.0,-0.77639,0.00011,21.63464]
[1776556932703,39.03,75770.94,0.0,-0.77606,0.00011,21.65389]
[1776556933877,39.03,75771.15,0.0,-0.77604,0.00011,21.65512]
[1776556933927,39.03,75771.15,0.0,-0.77604,0.00011,21.65512]
[1776556933943,39.03,75771.15,0.0,-0.77604,0.00011,21.65512]
[1776556933978,39.03,75773.4,0.0,-0.7758,0.00011,21.66878]
[1776556939878,39.02,75776.5,0.0,-0.77548,0.00011,21.68715]
[1776556941724,39.02,75776.88,0.0,-0.77544,0.00011,21.68936]
[1776556941949,39.02,75776.88,0.0,-0.77544,0.00011,21.68936]
[1776556941962,39.02,75776.88,0.0,-0.77544,0.00011,21.68936]
[1776556942192,39.02,75776.88,0.0,-0.77544,0.00011,21.68936]
[1776556942294,39.02,75776.88,0.0,-0.77545,0.00011,21.68913]
[1776556946093,39.02,75775.86,0.0,-0.77556,0.00011,21.68269]
[1776556946200,39.02,75775.86,0.0,-0.77556,0.00011,21.68269]
[1776556951963,39.02,75775.43,0.0,-0.77564,0.00011,21.67576]
[1776556956999,39.02,75776.25,0.0,-0.77556,0.00011,21.6804]
[1776556958406,39.02,75776.25,0.0,-0.77556,0.00011,21.6804]
[1776556958445,39.02,75776.25,0.0,-0.77556,0.00011,21.6804]
[1776556958653,39.02,75776.22,0.0,-0.77557,0.00011,21.68007]
[1776556958700,39.02,75776.22,0.0,-0.77557,0.00011,21.68007]
[1776556962034,39.02,75775.85,0.0,-0.77561,0.00011,21.67758]
[1776556970090,39.02,75776.06,0.0,-0.7756,0.00011,21.67826]
[1776556972104,39.02,75780.6,0.0,-0.77512,0.00011,21.70579]
[1776556974027,39.02,75780.78,0.0,-0.7751,0.00011,21.70684]
[1776556974196,39.02,75780.78,0.0,-0.7751,0.00011,21.70684]
[1776556980160,39.01,75781.01,0.0,-0.77509,0.00011,21.70766]
[1776556983619,39.01,75780.28,0.0,-0.77517,0.00011,21.70301]
[1776556983702,39.01,75780.28,0.0,-0.77517,0.00011,21.70301]
[1776556983987,39.01,75780.28,0.0,-0.77517,0.00011,21.70301]
[1776556984192,39.01,75780.28,0.0,-0.77517,0.00011,21.70301]
[1776556984253,39.01,75780.25,0.0,-0.77518,0.00011,21.70276]
[1776556990230,39.01,75780.01,0.0,-0.77521,0.00011,21.70091]
[1776556993005,39.01,75780.23,0.0,-0.77519,0.00011,21.70212]
[1776556993197,39.01,75780.23,0.0,-0.77519,0.00011,21.70212]
[1776556994258,39.01,75771.23,0.0,-0.77615,0.00011,21.64704]
[1776556995788,39.01,75772.81,0.0,-0.77598,0.00011,21.65664]
[1776556995946,39.01,75772.81,0.0,-0.77598,0.00011,21.65664]
[1776556996184,39.01,75772.81,0.0,-0.77598,0.00011,21.65664]
[1776556996437,39.01,75772.81,0.0,-0.77598,0.00011,21.65664]
[1776556996538,39.01,75773.05,0.0,-0.77595,0.00011,21.65805]
[1776557001717,39.01,75772.74,0.0,-0.77599,0.00011,21.6559]
[1776557001945,39.01,75772.74,0.0,-0.77599,0.00011,21.6559]
[1776557009365,39.01,75775.78,0.0,-0.77567,0.00011,21.6742]
[1776557011351,39.01,75775.78,0.0,-0.77567,0.00011,21.6742]
[1776557011447,39.01,75775.78,0.0,-0.77567,0.00011,21.6742]
[1776557011673,39.01,75775.85,0.0,-0.77569,0.00011,21.67091]
[1776557011699,39.01,75775.85,0.0,-0.77569,0.00011,21.67091]
[1776557012386,39.01,75776.59,0.0,-0.77562,0.00011,21.67538]
[1776557017421,39.01,75777.75,0.0,-0.7755,0.00011,21.6822]
[1776557018482,39.01,75777.75,0.0,-0.7755,0.00011,21.6822]
[1776557018697,39.01,75777.93,0.0,-0.77548,0.00011,21.68324]
[1776557024470,39.01,75778.19,0.0,-0.77546,0.00011,21.68434]
[1776557029505,39.0,75777.89,0.0,-0.7755,0.00011,21.68209]
[1776557034540,39.0,75777.7,0.0,-0.77553,0.00011,21.68062]
[1776557035662,39.0,75777.7,0.0,-0.77553,0.00011,21.68062]
[1776557035707,39.0,75777.7,0.0,-0.77553,0.00011,21.68062]
[1776557035883,39.0,75777.7,0.0,-0.77553,0.00011,21.68062]
[1776557035950,39.0,75777.7,0.0,-0.77553,0.00011,21.68062]
[1776557036050,39.0,75777.7,0.0,-0.77553,0.00011,21.68056]
[1776557041589,39.0,75776.44,0.0,-0.77567,0.00011,21.67251]
[1776557043689,39.0,75773.97,0.0,-0.77593,0.00011,21.65735]
[1776557043946,39.0,75773.97,0.0,-0.77593,0.00011,21.65735]
[1776557050490,39.0,75775.66,0.0,-0.77576,0.00011,21.66719]
[1776557050707,39.0,75775.69,0.0,-0.77576,0.00011,21.66721]
[1776557050808,39.0,75775.69,0.0,-0.77576,0.00011,21.66721]
[1776557050942,39.0,75775.69,0.0,-0.77576,0.00011,21.66721]
[1776557051042,39.0,75775.73,0.0,-0.77576,0.00011,21.66746]
[1776557060122,39.0,75775.58,0.0,-0.77578,0.00011,21.66624]
[1776557060196,39.0,75775.58,0.0,-0.77578,0.00011,21.66624]
[1776557071799,39.0,75775.87,0.0,-0.77579,0.00011,21.66318]
[1776557073811,39.0,75776.75,0.0,-0.7757,0.00011,21.66847]
[1776557073946,39.0,75776.75,0.0,-0.7757,0.00011,21.66847]
[1776557074596,39.0,75776.75,0.0,-0.7757,0.00011,21.66847]
[1776557074694,39.0,75779.34,0.0,-0.77543,0.00011,21.68419]
[1776557074820,39.0,75779.84,0.0,-0.77538,0.00011,21.68713]
[1776557077841,38.99,75789.15,0.0,-0.77439,0.00011,21.74363]
[1776557078834,38.99,75789.15,0.0,-0.77439,0.00011,21.74363]
[1776557078946,38.99,75789.15,0.0,-0.77439,0.00011,21.74363]
[1776557084891,38.99,75793.69,0.0,-0.77392,0.00011,21.77087]
[1776557089926,38.99,75793.77,0.0,-0.77392,0.00011,21.77093]
[1776557094961,38.99,75793.74,0.0,-0.77393,0.00011,21.77026]
[1776557099996,38.99,75793.3,0.0,-0.77398,0.00011,21.76712]
[1776557104029,38.99,75805.9,0.0,-0.77264,0.00011,21.84349]
[1776557105036,38.99,75810.0,0.0,-0.7722,0.00011,21.86834]
[1776557108058,38.99,75818.47,0.0,-0.7713,0.00011,21.91949]
[1776557109654,38.99,75818.47,0.0,-0.7713,0.00011,21.91949]
[1776557109697,38.99,75821.25,0.0,-0.77101,0.00011,21.93622]
[1776557111079,38.99,75816.31,0.0,-0.77154,0.00011,21.90602]
[1776557113856,38.99,75814.23,0.0,-0.77177,0.00011,21.89323]
[1776557113935,38.99,75814.23,0.0,-0.77177,0.00011,21.89323]
[1776557114100,38.99,75813.69,0.0,-0.77183,0.00011,21.88987]
[1776557117673,38.99,75813.09,0.0,-0.77189,0.00011,21.88608]
[1776557117690,38.98,75812.89,0.0,-0.77192,0.00011,21.88479]
[1776557123163,38.98,75810.91,0.0,-0.77214,0.00011,21.87237]
[1776557130221,38.98,75810.52,0.0,-0.77219,0.00011,21.86955]
[1776557132057,38.98,75810.52,0.0,-0.77219,0.00011,21.86955]
[1776557132207,38.98,75810.52,0.0,-0.77219,0.00011,21.86955]
[1776557132464,38.98,75810.52,0.0,-0.77219,0.00011,21.86955]
[1776557132543,38.98,75810.44,0.0,-0.77222,0.00011,21.86526]
[1776557138277,38.98,75810.67,0.0,-0.7722,0.00011,21.86634]
[1776557141207,38.98,75810.67,0.0,-0.7722,0.00011,21.86634]
[1776557141450,38.98,75810.67,0.0,-0.7722,0.00011,21.86634]
[1776557150361,38.98,75811.33,0.0,-0.77215,0.00011,21.86945]
[1776557153789,38.98,75812.09,0.0,-0.77207,0.00011,21.87392]
[1776557153947,38.98,75812.09,0.0,-0.77207,0.00011,21.87392]
[1776557154995,38.98,75812.06,0.0,-0.77208,0.00011,21.87359]
[1776557155206,38.98,75812.06,0.0,-0.77208,0.00011,21.87359]
[1776557155396,38.98,75809.69,0.0,-0.77233,0.00011,21.85913]
[1776557160431,38.97,75808.09,0.0,-0.77252,0.00011,21.84874]
[1776557161405,38.97,75808.09,0.0,-0.77252,0.00011,21.84874]
[1776557161446,38.97,75808.09,0.0,-0.77252,0.00011,21.84874]
[1776557162445,38.97,75799.88,0.0,-0.7734,0.00011,21.79855]
[1776557167480,38.97,75797.99,0.0,-0.77361,0.00011,21.78652]
[1776557173535,38.97,75803.33,0.0,-0.77305,0.00011,21.81826]
[1776557174742,38.97,75807.41,0.0,-0.77262,0.00011,21.84284]
[1776557174944,38.97,75807.41,0.0,-0.77262,0.00011,21.84284]
[1776557176339,38.97,75807.37,0.0,-0.77263,0.00011,21.84235]
[1776557176443,38.97,75807.37,0.0,-0.77263,0.00011,21.84235]
[1776557176555,38.97,75807.41,0.0,-0.77263,0.00011,21.84235]
[1776557178105,38.97,75807.37,0.0,-0.77264,0.00011,21.84186]
[1776557178205,38.97,75807.37,0.0,-0.77264,0.00011,21.84186]
[1776557183604,38.96,75809.94,0.0,-0.77239,0.00011,21.85614]
[1776557184627,38.96,75809.94,0.0,-0.77239,0.00011,21.85614]
[1776557184693,38.96,75809.94,0.0,-0.77239,0.00011,21.85614]
[1776557186702,38.96,75812.57,0.0,-0.77211,0.00011,21.87177]
[1776557186944,38.96,75813.88,0.0,-0.77198,0.00011,21.87954]
[1776557187633,38.96,75814.47,0.0,-0.77192,0.00011,21.88293]
[1776557193432,38.96,75814.44,0.0,-0.77196,0.00011,21.87839]
[1776557193700,38.96,75814.44,0.0,-0.77196,0.00011,21.87839]
[1776557198710,38.95,75817.48,0.0,-0.77166,0.00011,21.89549]
[1776557203745,38.95,75817.73,0.0,-0.77165,0.00011,21.89607]
[1776557208970,38.95,75815.19,0.0,-0.77193,0.00011,21.88002]
[1776557209190,38.95,75815.19,0.0,-0.77193,0.00011,21.88002]
[1776557210542,38.95,75813.12,0.0,-0.77216,0.00011,21.86732]
[1776557210564,38.95,75813.12,0.0,-0.77216,0.00011,21.86732]
[1776557210590,38.95,75812.35,0.0,-0.77224,0.00011,21.8624]
[1776557214006,38.95,75809.83,0.0,-0.77252,0.00011,21.84688]
[1776557214203,38.95,75809.83,0.0,-0.77252,0.00011,21.84688]
[1776557219860,38.95,75810.5,0.0,-0.77246,0.00011,21.85022]
[1776557224895,38.94,75810.25,0.0,-0.7725,0.00011,21.84815]
[1776557229930,38.94,75810.21,0.0,-0.77251,0.00011,21.84736]
[1776557240675,38.94,75810.25,0.0,-0.77251,0.00011,21.84739]
[1776557240689,38.94,75810.25,0.0,-0.77251,0.00011,21.84739]
[1776557243065,38.94,75814.99,0.0,-0.77202,0.00011,21.87504]
[1776557243193,38.94,75814.99,0.0,-0.77202,0.00011,21.87504]
[1776557243292,38.94,75815.02,0.0,-0.77202,0.00011,21.87508]
[1776557243292,38.94,75815.02,0.0,-0.77202,0.00011,21.87508]
[1776557251447,38.94,75815.02,0.0,-0.77202,0.00011,21.87508]
[1776557251702,38.94,75815.02,0.0,-0.77202,0.00011,21.87508]
[1776557257123,38.93,75814.77,0.0,-0.77211,0.00011,21.86806]
[1776557261705,38.93,75814.81,0.0,-0.77211,0.00011,21.86792]
[1776557264747,38.93,75818.83,0.0,-0.77169,0.00011,21.89194]
[1776557264780,38.93,75822.2,0.0,-0.77133,0.00011,21.91209]
[1776557264946,38.93,75822.2,0.0,-0.77133,0.00011,21.91209]
[1776557270214,38.93,75824.87,0.0,-0.77106,0.00011,21.92747]
[1776557275249,38.92,75824.2,0.0,-0.77115,0.00011,21.92263]
[1776557280286,38.92,75824.21,0.0,-0.77116,0.00011,21.92196]
[1776557285322,38.92,75821.29,0.0,-0.77149,0.00011,21.9035]
[1776557290356,38.92,75822.3,0.0,-0.77139,0.00011,21.90898]
[1776557295391,38.92,75819.78,0.0,-0.77167,0.00011,21.89301]
[1776557299210,38.91,75822.45,0.0,-0.77139,0.00011,21.90898]
[1776557304457,38.91,75823.41,0.0,-0.7713,0.00011,21.9139]
[1776557308942,38.91,75825.68,0.0,-0.77107,0.00011,21.92702]
[1776557309503,38.91,75825.68,0.0,-0.77107,0.00011,21.92702]
[1776557309698,38.91,75825.68,0.0,-0.77107,0.00011,21.92702]
[1776557309705,38.91,75825.68,0.0,-0.77108,0.00011,21.92688]
[1776557314116,38.91,75825.45,0.0,-0.77113,0.00011,21.92133]
[1776557314195,38.91,75825.45,0.0,-0.77113,0.00011,21.92133]
[1776557320569,38.91,75824.83,0.0,-0.77122,0.00011,21.91678]
[1776557326611,38.9,75824.92,0.0,-0.77122,0.00011,21.91672]
[1776557327536,38.9,75824.92,0.0,-0.77122,0.00011,21.91672]
[1776557327597,38.9,75824.92,0.0,-0.77122,0.00011,21.91672]
[1776557327695,38.9,75824.92,0.0,-0.77122,0.00011,21.91672]
[1776557327795,38.9,75825.58,0.0,-0.77115,0.00011,21.92063]
[1776557329632,38.9,75832.75,0.0,-0.77038,0.00011,21.96401]
[1776557330752,38.9,75832.75,0.0,-0.77038,0.00011,21.96401]
[1776557330941,38.9,75832.86,0.0,-0.77037,0.00011,21.96459]
[1776557332185,38.9,75833.95,0.0,-0.77025,0.00011,21.97111]
[1776557332440,38.9,75833.95,0.0,-0.77025,0.00011,21.97111]
[1776557332653,38.9,75834.52,0.0,-0.77019,0.00011,21.97447]
[1776557335775,38.9,75835.53,0.0,-0.77009,0.00011,21.98038]
[1776557335939,38.9,75835.6,0.0,-0.77008,0.00011,21.98071]
[1776557339499,38.9,75839.53,0.0,-0.76967,0.00011,22.00417]
[1776557339690,38.9,75839.53,0.0,-0.76967,0.00011,22.00417]
[1776557342100,38.9,75840.22,0.0,-0.7696,0.00011,22.00797]
[1776557342207,38.9,75840.22,0.0,-0.7696,0.00011,22.00797]
[1776557342448,38.9,75840.22,0.0,-0.7696,0.00011,22.00797]
[1776557342724,38.9,75847.39,0.0,-0.76883,0.00011,22.05122]
[1776557343730,38.9,75851.86,0.0,-0.76834,0.00011,22.0786]
[1776557346452,38.9,75851.8,0.0,-0.76833,0.00011,22.07892]
[1776557346616,38.9,75851.8,0.0,-0.76833,0.00011,22.07892]
[1776557346707,38.9,75851.8,0.0,-0.76833,0.00011,22.07892]
[1776557346752,38.9,75852.38,0.0,-0.76826,0.00011,22.08275]
[1776557351787,38.91,75851.07,0.0,-0.76837,0.00011,22.07649]
[1776557356822,38.91,75854.77,0.0,-0.76794,0.00011,22.10045]
[1776557357829,38.91,75859.8,0.0,-0.76739,0.00011,22.13114]
[1776557362831,38.92,75860.87,0.0,-0.76725,0.00011,22.13887]
[1776557362864,38.92,75860.79,0.0,-0.76725,0.00011,22.13871]
[1776557362937,38.92,75860.79,0.0,-0.76725,0.00011,22.13871]
[1776557363364,38.92,75860.79,0.0,-0.76725,0.00011,22.13871]
[1776557363445,38.92,75860.79,0.0,-0.76725,0.00011,22.13871]
[1776557368161,38.92,75863.55,0.0,-0.76692,0.00011,22.15677]
[1776557368198,38.92,75863.55,0.0,-0.76692,0.00011,22.15677]
[1776557368438,38.92,75863.55,0.0,-0.76692,0.00011,22.15677]
[1776557368702,38.92,75863.55,0.0,-0.76692,0.00011,22.15677]
[1776557368906,38.92,75863.63,0.0,-0.76691,0.00011,22.15747]
[1776557374950,38.93,75862.56,0.0,-0.76703,0.00011,22.14871]
[1776557379985,38.93,75862.54,0.0,-0.76701,0.00011,22.14964]
[1776557381542,38.93,75862.54,0.0,-0.76701,0.00011,22.14964]
[1776557381692,38.93,75862.54,0.0,-0.76701,0.00011,22.14964]
[1776557381756,38.93,75862.54,0.0,-0.76701,0.00011,22.14964]
[1776557381949,38.93,75862.54,0.0,-0.767,0.00011,22.15006]
[1776557385605,38.93,75862.51,0.0,-0.767,0.00011,22.15029]
[1776557385696,38.93,75862.51,0.0,-0.767,0.00011,22.15029]
[1776557390812,38.94,75862.43,0.0,-0.76699,0.00011,22.15061]
[1776557390942,38.94,75862.43,0.0,-0.76699,0.00011,22.15061]
[1776557390913,38.94,75862.61,0.0,-0.76696,0.00011,22.1523]
[1776557391203,38.94,75862.61,0.0,-0.76696,0.00011,22.1523]
[1776557397104,38.94,75863.17,0.0,-0.76688,0.00011,22.15684]
[1776557400686,38.94,75864.7,0.0,-0.7667,0.00011,22.16641]
[1776557400948,38.94,75864.7,0.0,-0.7667,0.00011,22.16641]
[1776557400749,38.94,75864.52,0.0,-0.76672,0.00011,22.16569]
[1776557401269,38.94,75864.52,0.0,-0.76672,0.00011,22.16569]
[1776557401439,38.94,75864.52,0.0,-0.76672,0.00011,22.16569]
[1776557403886,38.95,75868.13,0.0,-0.76632,0.00011,22.18754]
[1776557403945,38.95,75868.13,0.0,-0.76632,0.00011,22.18754]
[1776557407043,38.95,75869.27,0.0,-0.76619,0.00011,22.19499]
[1776557407196,38.95,75869.27,0.0,-0.76619,0.00011,22.19499]
[1776557407323,38.95,75869.27,0.0,-0.76619,0.00011,22.19499]
[1776557407446,38.95,75869.27,0.0,-0.76619,0.00011,22.19499]
[1776557407541,38.95,75870.2,0.0,-0.76608,0.00011,22.20072]
[1776557410536,38.95,75871.11,0.0,-0.76598,0.00011,22.20646]
[1776557410695,38.95,75871.11,0.0,-0.76598,0.00011,22.20646]
[1776557413375,38.95,75872.63,0.0,-0.7658,0.00011,22.21613]
[1776557413442,38.95,75872.63,0.0,-0.7658,0.00011,22.21613]
[1776557413473,38.95,75874.21,0.0,-0.76563,0.00011,22.22583]
[1776557415933,38.95,75874.07,0.0,-0.76564,0.00011,22.22521]
[1776557416192,38.95,75874.92,0.0,-0.76554,0.00011,22.23052]
[1776557419817,38.95,75877.89,0.0,-0.76521,0.00011,22.24898]
[1776557419945,38.95,75877.89,0.0,-0.76521,0.00011,22.24898]
[1776557423336,38.96,75878.44,0.0,-0.76513,0.00011,22.25314]
[1776557423445,38.96,75878.44,0.0,-0.76513,0.00011,22.25314]
[1776557423539,38.96,75879.86,0.0,-0.76497,0.00011,22.26187]
[1776557424539,38.96,75879.86,0.0,-0.76497,0.00011,22.26187]
[1776557424702,38.96,75879.86,0.0,-0.76497,0.00011,22.26187]
[1776557430106,38.96,75879.57,0.0,-0.76498,0.00011,22.26143]
[1776557430195,38.96,75879.57,0.0,-0.76498,0.00011,22.26143]
[1776557433294,38.96,75880.35,0.0,-0.7649,0.00011,22.26317]
[1776557433451,38.96,75880.35,0.0,-0.7649,0.00011,22.26317]
[1776557433475,38.96,75880.35,0.0,-0.7649,0.00011,22.26339]
[1776557435798,38.97,75879.58,0.0,-0.76498,0.00011,22.259]
[1776557435947,38.97,75879.58,0.0,-0.76498,0.00011,22.259]
[1776557441394,38.97,75880.69,0.0,-0.76484,0.00011,22.26638]
[1776557441443,38.97,75880.69,0.0,-0.76484,0.00011,22.26638]
[1776557442841,38.97,75880.69,0.0,-0.76484,0.00011,22.26651]
[1776557442938,38.97,75880.69,0.0,-0.76484,0.00011,22.26651]
[1776557442942,38.97,75879.96,0.0,-0.76492,0.00011,22.26238]
[1776557447883,38.97,75879.89,0.0,-0.76492,0.00011,22.26234]
[1776557447947,38.97,75879.89,0.0,-0.76492,0.00011,22.26234]
[1776557448466,38.97,75875.16,0.0,-0.76543,0.00011,22.23427]
[1776557451487,38.97,75868.74,0.0,-0.76611,0.00011,22.19625]
[1776557452060,38.97,75868.74,0.0,-0.76611,0.00011,22.19625]
[1776557452190,38.97,75868.74,0.0,-0.76611,0.00011,22.19625]
[1776557452201,38.97,75868.74,0.0,-0.76611,0.00011,22.19625]
[1776557452448,38.97,75868.74,0.0,-0.76611,0.00011,22.19625]
[1776557452494,38.97,75866.07,0.0,-0.7664,0.00011,22.18039]
[1776557454508,38.97,75861.79,0.0,-0.76686,0.00011,22.15505]
[1776557457528,38.98,75849.57,0.0,-0.76817,0.00011,22.08211]
[1776557459267,38.98,75847.32,0.0,-0.76841,0.00011,22.06872]
[1776557459445,38.98,75847.32,0.0,-0.76841,0.00011,22.06872]
[1776557459744,38.98,75847.32,0.0,-0.76841,0.00011,22.06872]
[1776557459949,38.98,75847.32,0.0,-0.76841,0.00011,22.06872]
[1776557459987,38.98,75846.66,0.0,-0.76847,0.00011,22.06518]
[1776557465585,38.98,75847.05,0.0,-0.76841,0.00011,22.06867]
[1776557470621,38.99,75846.73,0.0,-0.76842,0.00011,22.06782]
[1776557474650,38.99,75842.16,0.0,-0.7689,0.00011,22.04111]
[1776557477513,38.99,75840.91,0.0,-0.76903,0.00011,22.03401]
[1776557477697,38.99,75840.91,0.0,-0.76903,0.00011,22.03401]
[1776557477908,38.99,75840.91,0.0,-0.76903,0.00011,22.03401]
[1776557477943,38.99,75840.91,0.0,-0.76903,0.00011,22.03401]
[1776557477948,38.99,75840.62,0.0,-0.76905,0.00011,22.03274]
[1776557481630,38.99,75838.89,0.0,-0.76924,0.00011,22.02217]
[1776557481696,38.99,75838.89,0.0,-0.76924,0.00011,22.02217]
[1776557485071,38.99,75839.19,0.0,-0.76922,0.00011,22.02323]
[1776557485200,38.99,75839.19,0.0,-0.76922,0.00011,22.02323]
[1776557485729,38.99,75838.87,0.0,-0.76926,0.00011,22.0211]
[1776557488261,38.99,75842.88,0.0,-0.76883,0.00011,22.04491]
[1776557488444,38.99,75842.88,0.0,-0.76883,0.00011,22.04491]
[1776557497467,38.98,75845.35,0.0,-0.76863,0.00011,22.05424]
[1776557497701,38.98,75845.35,0.0,-0.76863,0.00011,22.05424]
[1776557497813,38.98,75846.7,0.0,-0.76849,0.00011,22.06214]
[1776557498125,38.98,75846.7,0.0,-0.76849,0.00011,22.06214]
[1776557498192,38.98,75846.7,0.0,-0.76849,0.00011,22.06214]
[1776557507883,38.98,75847.52,0.0,-0.76839,0.00011,22.06768]
[1776557512918,38.98,75848.23,0.0,-0.76829,0.00011,22.07288]
[1776557514176,38.98,75848.23,0.0,-0.76829,0.00011,22.07288]
[1776557514191,38.98,75848.23,0.0,-0.76829,0.00011,22.07288]
[1776557514702,38.98,75848.23,0.0,-0.76829,0.00011,22.07288]
[1776557514952,38.98,75848.23,0.0,-0.76829,0.00011,22.07288]
[1776557515000,38.99,75848.23,0.0,-0.76829,0.00011,22.07324]
[1776557522988,38.99,75848.23,0.0,-0.76826,0.00011,22.07467]
[1776557529673,38.99,75848.23,0.0,-0.76825,0.00011,22.07503]
[1776557529692,38.99,75848.23,0.0,-0.76825,0.00011,22.07503]
[1776557530003,38.99,75848.23,0.0,-0.76825,0.00011,22.07503]
[1776557530041,38.99,75848.23,0.0,-0.76824,0.00011,22.07592]
[1776557530196,38.99,75848.23,0.0,-0.76824,0.00011,22.07592]
[1776557537086,39.0,75843.97,0.0,-0.76867,0.00011,22.05149]
[1776557537234,39.0,75843.97,0.0,-0.76867,0.00011,22.05149]
[1776557537442,39.0,75843.97,0.0,-0.76867,0.00011,22.05149]
[1776557537817,39.0,75843.97,0.0,-0.76867,0.00011,22.05149]
[1776557537944,39.0,75843.97,0.0,-0.76867,0.00011,22.05149]
[1776557538093,39.0,75843.46,0.0,-0.76872,0.00011,22.04862]
[1776557544135,39.0,75844.41,0.0,-0.7686,0.00011,22.05556]
[1776557549170,39.0,75844.71,0.0,-0.76855,0.00011,22.05834]
[1776557560247,39.01,75844.62,0.0,-0.76854,0.00011,22.05627]
[1776557564462,39.01,75843.49,0.0,-0.76865,0.00011,22.05002]
[1776557564693,39.01,75843.49,0.0,-0.76865,0.00011,22.05002]
[1776557564790,39.01,75841.92,0.0,-0.76882,0.00011,22.04095]
[1776557565170,39.01,75841.92,0.0,-0.76882,0.00011,22.04095]
[1776557565191,39.01,75841.92,0.0,-0.76882,0.00011,22.04095]
[1776557573338,39.01,75841.96,0.0,-0.76883,0.00011,22.04003]
[1776557578055,39.01,75841.77,0.0,-0.76886,0.00011,22.03848]
[1776557577366,39.01,75830.51,0.0,-0.77008,0.00011,21.97039]
[1776557578201,39.01,75830.51,0.0,-0.77008,0.00011,21.97039]
[1776557578817,39.01,75830.51,0.0,-0.77008,0.00011,21.97039]
[1776557578949,39.01,75830.51,0.0,-0.77008,0.00011,21.97039]
[1776557579010,39.01,75828.91,0.0,-0.77025,0.00011,21.96061]
[1776557581394,39.01,75820.35,0.0,-0.77117,0.00011,21.90873]
[1776557582928,39.01,75820.35,0.0,-0.77117,0.00011,21.90873]
[1776557582948,39.01,75820.35,0.0,-0.77117,0.00011,21.90873]
[1776557582981,39.01,75819.72,0.0,-0.77124,0.00011,21.90477]
[1776557583740,39.01,75819.72,0.0,-0.77124,0.00011,21.90477]
[1776557583943,39.01,75819.72,0.0,-0.77124,0.00011,21.90477]
[1776557584015,39.01,75819.56,0.0,-0.77126,0.00011,21.90373]
[1776557589450,39.01,75819.33,0.0,-0.77129,0.00011,21.902]
[1776557594485,39.01,75814.5,0.0,-0.77181,0.00011,21.87246]
[1776557595236,39.01,75814.5,0.0,-0.77181,0.00011,21.87246]
[1776557595449,39.01,75814.5,0.0,-0.77181,0.00011,21.87246]
[1776557601534,39.01,75814.66,0.0,-0.7718,0.00011,21.87316]
[1776557606569,39.0,75814.8,0.0,-0.77179,0.00011,21.87377]
[1776557613618,39.0,75812.53,0.0,-0.77207,0.00011,21.85591]
[1776557617506,39.0,75812.57,0.0,-0.77207,0.00011,21.85596]
[1776557618691,39.0,75812.57,0.0,-0.77207,0.00011,21.8559]
[1776557618945,39.0,75812.57,0.0,-0.77207,0.00011,21.8559]
[1776557625048,39.0,75812.46,0.0,-0.77209,0.00011,21.8549]
[1776557625206,39.0,75811.48,0.0,-0.77219,0.00011,21.84886]
[1776557627743,39.0,75807.43,0.0,-0.77263,0.00011,21.82423]
[1776557627944,39.0,75807.43,0.0,-0.77263,0.00011,21.82423]
[1776557633759,39.0,75805.89,0.0,-0.7728,0.00011,21.81458]
[1776557639804,39.0,75805.71,0.0,-0.77282,0.00011,21.81329]
[1776557639943,39.0,75805.71,0.0,-0.77282,0.00011,21.81329]
[1776557650878,38.99,75805.63,0.0,-0.77285,0.00011,21.81141]
[1776557652045,38.99,75805.63,0.0,-0.77285,0.00011,21.81141]
[1776557652670,38.99,75805.63,0.0,-0.77286,0.00011,21.81124]
[1776557652691,38.99,75805.63,0.0,-0.77286,0.00011,21.81124]
[1776557652951,38.99,75805.63,0.0,-0.77286,0.00011,21.81124]
[1776557652975,38.99,75805.63,0.0,-0.77286,0.00011,21.81107]
[1776557660206,38.99,75805.67,0.0,-0.77287,0.00011,21.81046]
[1776557665983,38.99,75805.6,0.0,-0.77291,0.00011,21.80866]
[1776557667473,38.99,75805.6,0.0,-0.77291,0.00011,21.80866]
[1776557667689,38.99,75805.6,0.0,-0.77291,0.00011,21.80866]
[1776557671018,38.98,75798.83,0.0,-0.77367,0.00011,21.76303]
[1776557671501,38.98,75798.83,0.0,-0.77367,0.00011,21.76303]
[1776557671691,38.98,75798.83,0.0,-0.77367,0.00011,21.76303]
[1776557677060,38.98,75798.98,0.0,-0.77367,0.00011,21.76307]
[1776557681089,38.98,75798.72,0.0,-0.7737,0.00011,21.76134]
[1776557681190,38.98,75798.72,0.0,-0.7737,0.00011,21.76134]
[1776557681180,38.98,75802.41,0.0,-0.77331,0.00011,21.78338]
[1776557681936,38.98,75802.41,0.0,-0.77331,0.00011,21.78338]
[1776557682202,38.98,75802.41,0.0,-0.77331,0.00011,21.78338]
[1776557682255,38.98,75803.31,0.0,-0.77322,0.00011,21.78869]
[1776557684109,38.98,75808.9,0.0,-0.77263,0.00011,21.82238]
[1776557684636,38.98,75808.9,0.0,-0.77263,0.00011,21.82238]
[1776557684693,38.98,75808.9,0.0,-0.77263,0.00011,21.82238]
[1776557694798,38.98,75809.61,0.0,-0.77256,0.00011,21.82602]
[1776557694941,38.98,75809.61,0.0,-0.77256,0.00011,21.82602]
[1776557700221,38.97,75809.27,0.0,-0.77264,0.00011,21.82197]
[1776557701849,38.97,75806.1,0.0,-0.77298,0.00011,21.80254]
[1776557701942,38.97,75806.1,0.0,-0.77298,0.00011,21.80254]
[1776557702946,38.97,75805.82,0.0,-0.77301,0.00011,21.80069]
[1776557702965,38.97,75805.82,0.0,-0.77301,0.00011,21.80054]
[1776557708278,38.97,75805.75,0.0,-0.77304,0.00011,21.79938]
[1776557717298,38.97,75805.71,0.0,-0.77305,0.00011,21.79882]
[1776557717354,38.97,75805.71,0.0,-0.77305,0.00011,21.79882]
[1776557717440,38.97,75805.71,0.0,-0.77305,0.00011,21.79882]
[1776557718949,38.96,75803.36,0.0,-0.77332,0.00011,21.78343]
[1776557719042,38.96,75801.13,0.0,-0.77356,0.00011,21.76955]
[1776557721369,38.96,75796.03,0.0,-0.77411,0.00011,21.73823]
[1776557723956,38.96,75795.99,0.0,-0.77412,0.00011,21.73788]
[1776557724076,38.96,75795.99,0.0,-0.77412,0.00011,21.73788]
[1776557724168,38.96,75791.28,0.0,-0.77462,0.00011,21.70889]
[1776557724390,38.96,75786.64,0.0,-0.77512,0.00011,21.68059]
[1776557726948,38.96,75782.47,0.0,-0.77556,0.00011,21.65504]
[1776557726987,38.96,75782.28,0.0,-0.77559,0.00011,21.65377]
[1776557736474,38.96,75781.85,0.0,-0.77567,0.00011,21.64701]
[1776557743523,38.96,75779.98,0.0,-0.77587,0.00011,21.63505]
[1776557748558,38.96,75778.29,0.0,-0.77606,0.00011,21.62444]
[1776557749718,38.96,75778.29,0.0,-0.77606,0.00011,21.62444]
[1776557749942,38.96,75778.29,0.0,-0.77606,0.00011,21.62444]
[1776557757876,38.96,75778.25,0.0,-0.77606,0.00011,21.62411]
[1776557762400,38.95,75775.22,0.0,-0.77641,0.00011,21.6044]
[1776557762445,38.95,75775.22,0.0,-0.77641,0.00011,21.6044]
[1776557762656,38.95,75776.48,0.0,-0.77628,0.00011,21.612]
[1776557767691,38.95,75775.8,0.0,-0.77636,0.00011,21.60731]
[1776557772726,38.95,75776.47,0.0,-0.7763,0.00011,21.6109]
[1776557778768,38.95,75776.45,0.0,-0.77631,0.00011,21.61018]
[1776557783803,38.94,75776.34,0.0,-0.77633,0.00011,21.60904]
[1776557788838,38.94,75774.94,0.0,-0.77649,0.00011,21.60001]
[1776557791859,38.94,75766.73,0.0,-0.77739,0.00011,21.54588]
[1776557792434,38.94,75766.73,0.0,-0.77739,0.00011,21.54588]
[1776557792698,38.94,75766.73,0.0,-0.77739,0.00011,21.54588]
[1776557792878,38.94,75753.56,0.0,-0.77878,0.00011,21.46501]
[1776557793874,38.94,75741.3,0.0,-0.78007,0.00011,21.38952]
[1776557794882,38.94,75741.19,0.0,-0.78009,0.00011,21.3888]
[1776557797145,38.94,75739.81,0.0,-0.78023,0.00011,21.38042]
[1776557797910,38.94,75733.37,0.0,-0.78091,0.0001,21.34075]
[1776557798917,38.94,75721.38,0.0,-0.78216,0.0001,21.26684]
[1776557800931,38.94,75719.02,0.0,-0.78241,0.0001,21.25233]
[1776557804959,38.94,75724.56,0.0,-0.78183,0.0001,21.28639]
[1776557808527,38.94,75723.21,0.0,-0.78198,0.0001,21.27781]
[1776557809599,38.94,75723.82,0.0,-0.78191,0.0001,21.28148]
[1776557809690,38.94,75723.82,0.0,-0.78191,0.0001,21.28148]
[1776557809994,38.94,75723.58,0.0,-0.78194,0.0001,21.27997]
[1776557815030,38.94,75721.88,0.0,-0.78212,0.0001,21.26935]
[1776557820065,38.94,75723.94,0.0,-0.7819,0.0001,21.28209]
[1776557822079,38.94,75734.0,0.0,-0.78085,0.00011,21.34418]
[1776557823086,38.94,75737.06,0.0,-0.78053,0.00011,21.36309]
[1776557828121,38.94,75740.73,0.0,-0.78013,0.00011,21.38593]
[1776557831246,38.94,75742.64,0.0,-0.77993,0.00011,21.39777]
[1776557831253,38.94,75751.31,0.0,-0.77902,0.00011,21.45117]
[1776557831944,38.94,75751.31,0.0,-0.77902,0.00011,21.45117]
[1776557836177,38.94,75746.03,0.0,-0.77957,0.00011,21.41889]
[1776557837183,38.94,75741.41,0.0,-0.78006,0.00011,21.39048]
[1776557838191,38.94,75736.03,0.0,-0.78062,0.00011,21.35739]
[1776557842126,38.94,75731.79,0.0,-0.78106,0.0001,21.33151]
[1776557842193,38.94,75731.79,0.0,-0.78106,0.0001,21.33151]
[1776557845081,38.94,75730.43,0.0,-0.7812,0.0001,21.32343]
[1776557845192,38.94,75730.43,0.0,-0.7812,0.0001,21.32343]
[1776557845240,38.95,75730.57,0.0,-0.78118,0.0001,21.3244]
[1776557850275,38.95,75727.81,0.0,-0.78146,0.0001,21.30789]
[1776557855940,38.95,75725.52,0.0,-0.78172,0.0001,21.29061]
[1776557859878,38.95,75719.0,0.0,-0.78239,0.0001,21.25108]
[1776557859948,38.95,75719.0,0.0,-0.78239,0.0001,21.25108]
[1776557860105,38.95,75719.0,0.0,-0.78239,0.0001,21.25108]
[1776557860193,38.95,75719.0,0.0,-0.78239,0.0001,21.25108]
[1776557860345,38.95,75720.53,0.0,-0.78223,0.0001,21.26068]
[1776557863365,38.95,75729.92,0.0,-0.78124,0.0001,21.31899]
[1776557864503,38.95,75731.69,0.0,-0.78105,0.0001,21.32996]
[1776557864689,38.95,75731.69,0.0,-0.78105,0.0001,21.32996]
[1776557867394,38.95,75723.19,0.0,-0.78194,0.0001,21.27771]
[1776557869408,38.95,75721.99,0.0,-0.78206,0.0001,21.27054]
[1776557870234,38.95,75721.99,0.0,-0.78206,0.0001,21.27054]
[1776557870414,38.95,75721.99,0.0,-0.78206,0.0001,21.27054]
[1776557870440,38.95,75721.99,0.0,-0.78206,0.0001,21.27054]
[1776557871422,38.95,75722.02,0.0,-0.78205,0.0001,21.27096]
[1776557875462,38.95,75722.24,0.0,-0.78202,0.0001,21.27268]
[1776557875689,38.95,75722.34,0.0,-0.78201,0.0001,21.27341]
[1776557877872,38.96,75722.42,0.0,-0.782,0.0001,21.27402]
[1776557877944,38.96,75722.42,0.0,-0.782,0.0001,21.27402]
[1776557878470,38.96,75722.56,0.0,-0.78198,0.0001,21.27511]
[1776557881493,38.96,75731.47,0.0,-0.78104,0.0001,21.33038]
[1776557882501,38.96,75739.81,0.0,-0.78016,0.00011,21.38178]
[1776557885017,38.96,75742.5,0.0,-0.77988,0.00011,21.39831]
[1776557885196,38.96,75742.5,0.0,-0.77988,0.00011,21.39831]
[1776557890557,38.96,75746.61,0.0,-0.77945,0.00011,21.4234]
[1776557892571,38.96,75753.36,0.0,-0.77874,0.00011,21.46499]
[1776557896061,38.96,75754.65,0.0,-0.7786,0.00011,21.47296]
[1776557896198,38.96,75754.65,0.0,-0.7786,0.00011,21.47296]
[1776557896288,38.96,75754.65,0.0,-0.7786,0.00011,21.47296]
[1776557896439,38.96,75754.65,0.0,-0.7786,0.00011,21.47296]
[1776557896503,38.96,75754.65,0.0,-0.7786,0.00011,21.47299]
[1776557902399,38.96,75755.71,0.0,-0.77849,0.00011,21.47955]
[1776557902451,38.96,75755.71,0.0,-0.77849,0.00011,21.47955]
[1776557905227,38.96,75754.6,0.0,-0.7786,0.00011,21.47295]
[1776557905438,38.96,75754.6,0.0,-0.7786,0.00011,21.47295]
[1776557908571,38.96,75753.39,0.0,-0.77872,0.00011,21.46596]
[1776557908664,38.96,75753.39,0.0,-0.77872,0.00011,21.46596]
[1776557908695,38.96,75753.39,0.0,-0.77872,0.00011,21.46596]
[1776557908789,38.96,75753.25,0.0,-0.77873,0.00011,21.46522]
[1776557912577,38.96,75753.54,0.0,-0.77872,0.00011,21.46374]
[1776557912696,38.96,75753.54,0.0,-0.77872,0.00011,21.46374]
[1776557917690,38.96,75752.96,0.0,-0.77877,0.00011,21.46068]
[1776557917935,38.96,75752.96,0.0,-0.77877,0.00011,21.46068]
[1776557918036,38.96,75753.03,0.0,-0.77876,0.00011,21.46118]
[1776557922049,38.96,75753.03,0.0,-0.77876,0.00011,21.46138]
[1776557922193,38.96,75753.03,0.0,-0.77876,0.00011,21.46138]
[1776557927634,38.96,75752.23,0.0,-0.77884,0.00011,21.4569]
[1776557931685,38.97,75752.05,0.0,-0.77885,0.00011,21.4561]
[1776557931712,38.97,75752.05,0.0,-0.77885,0.00011,21.4561]
[1776557931857,38.97,75752.05,0.0,-0.77885,0.00011,21.4561]
[1776557931944,38.97,75752.05,0.0,-0.77885,0.00011,21.4561]
[1776557931966,38.97,75752.26,0.0,-0.77883,0.00011,21.45747]
[1776557937891,38.97,75752.23,0.0,-0.77882,0.00011,21.45776]
[1776557942579,38.97,75752.96,0.0,-0.77874,0.00011,21.46255]
[1776557942696,38.97,75752.96,0.0,-0.77874,0.00011,21.46255]
[1776557949975,38.97,75754.57,0.0,-0.77856,0.00011,21.47296]
[1776557952240,38.97,75754.75,0.0,-0.77854,0.00011,21.47413]
[1776557952439,38.97,75754.75,0.0,-0.77854,0.00011,21.47413]
[1776557952758,38.97,75754.57,0.0,-0.77856,0.00011,21.47315]
[1776557952935,38.97,75754.57,0.0,-0.77856,0.00011,21.47315]
[1776557952996,38.97,75754.75,0.0,-0.77854,0.00011,21.47425]
[1776557958031,38.97,75754.23,0.0,-0.77859,0.00011,21.47136]
[1776557963530,38.97,75755.91,0.0,-0.77841,0.00011,21.48192]
[1776557963697,38.97,75755.53,0.0,-0.77844,0.00011,21.47972]
[1776557969109,38.97,75754.23,0.0,-0.77857,0.00011,21.47209]
[1776557972658,38.97,75754.13,0.0,-0.77861,0.00011,21.46804]
[1776557972694,38.97,75754.13,0.0,-0.77861,0.00011,21.46804]
[1776557972960,38.97,75754.13,0.0,-0.77861,0.00011,21.46804]
[1776557973196,38.97,75754.13,0.0,-0.77861,0.00011,21.46804]
[1776557973298,38.97,75754.13,0.0,-0.7786,0.00011,21.46814]
[1776557979179,38.97,75753.63,0.0,-0.77865,0.00011,21.46535]
[1776557984214,38.98,75754.07,0.0,-0.7786,0.00011,21.46836]
[1776557986996,38.98,75753.31,0.0,-0.77868,0.00011,21.4638]
[1776557987201,38.98,75753.31,0.0,-0.77868,0.00011,21.4638]
[1776557994284,38.98,75753.35,0.0,-0.77867,0.00011,21.46455]
[1776557999319,38.98,75749.69,0.0,-0.77904,0.00011,21.44245]
[1776558000109,38.98,75749.69,0.0,-0.77904,0.00011,21.44245]
[1776558000200,38.98,75749.69,0.0,-0.77904,0.00011,21.44245]
[1776558001333,38.98,75757.33,0.0,-0.77823,0.00011,21.48959]
[1776558002499,38.98,75757.33,0.0,-0.77823,0.00011,21.48959]
[1776558002536,38.98,75757.91,0.0,-0.77817,0.00011,21.49328]
[1776558002695,38.98,75757.91,0.0,-0.77817,0.00011,21.49328]
[1776558008382,38.98,75757.85,0.0,-0.77817,0.00011,21.49332]
[1776558010391,38.98,75757.89,0.0,-0.77816,0.00011,21.49361]
[1776558010445,38.98,75757.89,0.0,-0.77816,0.00011,21.49361]
[1776558013417,38.98,75762.76,0.0,-0.77764,0.00011,21.52374]
[1776558014050,38.98,75762.76,0.0,-0.77764,0.00011,21.52374]
[1776558014202,38.98,75762.76,0.0,-0.77764,0.00011,21.52374]
[1776558019458,38.98,75765.28,0.0,-0.77737,0.00011,21.53962]
[1776558023113,38.98,75765.27,0.0,-0.77737,0.00011,21.53972]
[1776558023202,38.98,75765.27,0.0,-0.77737,0.00011,21.53972]
[1776558023919,38.98,75765.13,0.0,-0.77738,0.00011,21.53891]
[1776558023939,38.98,75765.13,0.0,-0.77738,0.00011,21.53891]
[1776558024494,38.98,75765.29,0.0,-0.77736,0.00011,21.53994]
[1776558030546,38.98,75765.02,0.0,-0.77739,0.00011,21.53852]
[1776558033354,38.98,75765.81,0.0,-0.77733,0.00011,21.53981]
[1776558033438,38.98,75765.81,0.0,-0.77733,0.00011,21.53981]
[1776558039609,38.99,75765.99,0.0,-0.7773,0.00011,21.54113]
[1776558041852,38.99,75766.24,0.0,-0.77728,0.00011,21.54271]
[1776558041944,38.99,75766.24,0.0,-0.77728,0.00011,21.54271]
[1776558042619,38.99,75766.24,0.0,-0.77728,0.00011,21.54271]
[1776558042629,38.99,75766.17,0.0,-0.77728,0.00011,21.5423]
[1776558042691,38.99,75766.17,0.0,-0.77728,0.00011,21.5423]
[1776558048672,38.99,75768.11,0.0,-0.77708,0.00011,21.55419]
[1776558050958,38.99,75768.33,0.0,-0.77706,0.00011,21.55554]
[1776558051201,38.99,75768.33,0.0,-0.77706,0.00011,21.55554]
[1776558054714,38.99,75760.07,0.0,-0.77793,0.00011,21.50495]
[1776558055721,38.99,75749.62,0.0,-0.77903,0.00011,21.44089]
[1776558057095,38.99,75749.62,0.0,-0.77903,0.00011,21.44089]
[1776558057218,38.99,75748.76,0.0,-0.77912,0.00011,21.43571]
[1776558057852,38.99,75748.76,0.0,-0.77912,0.00011,21.43571]
[1776558058403,38.99,75748.76,0.0,-0.77912,0.00011,21.43571]
[1776558058435,38.99,75748.76,0.0,-0.77912,0.00011,21.43591]
[1776558063777,38.99,75747.97,0.0,-0.77919,0.00011,21.43163]
[1776558066514,38.99,75748.3,0.0,-0.77915,0.00011,21.43378]
[1776558066704,38.99,75748.02,0.0,-0.77918,0.00011,21.43232]
[1776558070143,38.99,75747.43,0.0,-0.77924,0.00011,21.42883]
[1776558070189,38.99,75747.43,0.0,-0.77924,0.00011,21.42883]
[1776558070441,38.99,75747.43,0.0,-0.77924,0.00011,21.42883]
[1776558070543,38.99,75747.43,0.0,-0.77924,0.00011,21.42887]
[1776558075444,38.99,75749.84,0.0,-0.77898,0.00011,21.44387]
[1776558075607,38.99,75749.84,0.0,-0.77898,0.00011,21.44387]
[1776558075695,38.99,75749.84,0.0,-0.77898,0.00011,21.44387]
[1776558075652,38.99,75749.84,0.0,-0.77898,0.00011,21.44384]
[1776558077876,38.99,75740.69,0.0,-0.77994,0.00011,21.38767]
[1776558078883,38.99,75724.96,0.0,-0.78159,0.0001,21.29092]
[1776558079890,38.99,75718.04,0.0,-0.78232,0.0001,21.24836]
[1776558082911,38.99,75711.78,0.0,-0.78296,0.0001,21.21019]
[1776558084925,38.99,75700.42,0.0,-0.78414,0.0001,21.14027]
[1776558085932,38.99,75685.19,0.0,-0.78572,0.0001,21.04601]
[1776558086939,38.99,75682.5,0.0,-0.786,0.0001,21.02937]
[1776558089294,38.99,75677.26,0.0,-0.78654,0.0001,20.99702]
[1776558089960,38.99,75671.46,0.0,-0.78714,0.0001,20.96112]
[1776558091974,38.99,75659.75,0.0,-0.78836,0.0001,20.88494]
[1776558093988,38.99,75659.06,0.0,-0.78843,0.0001,20.88082]
[1776558098016,39.0,75652.78,0.0,-0.78907,0.0001,20.84234]
[1776558101040,39.0,75647.54,0.0,-0.7896,0.0001,20.81017]
[1776558102047,39.0,75652.29,0.0,-0.78911,0.0001,20.83994]
[1776558104794,39.0,75652.68,0.0,-0.78906,0.0001,20.84267]
[1776558104942,39.0,75652.68,0.0,-0.78906,0.0001,20.84267]
[1776558109824,39.0,75652.53,0.0,-0.78907,0.0001,20.84237]
[1776558109936,39.0,75652.53,0.0,-0.78907,0.0001,20.84237]
[1776558110103,39.0,75652.48,0.0,-0.78907,0.0001,20.84236]
[1776558110834,39.0,75652.48,0.0,-0.78907,0.0001,20.84236]
[1776558110942,39.0,75652.48,0.0,-0.78907,0.0001,20.84236]
[1776558116150,39.0,75652.31,0.0,-0.78907,0.0001,20.8421]
[1776558117156,39.0,75647.53,0.0,-0.78956,0.0001,20.81246]
[1776558118193,39.0,75647.53,0.0,-0.78956,0.0001,20.81246]
[1776558118445,39.0,75647.53,0.0,-0.78956,0.0001,20.81246]
[1776558119595,39.01,75646.25,0.0,-0.78968,0.0001,20.80481]
[1776558119697,39.01,75646.25,0.0,-0.78968,0.0001,20.80481]
[1776558119671,39.01,75645.7,0.0,-0.78974,0.0001,20.80155]
[1776558123231,39.01,75649.03,0.0,-0.78939,0.0001,20.82258]
[1776558123444,39.01,75649.03,0.0,-0.78939,0.0001,20.82258]
[1776558125212,39.01,75635.82,0.0,-0.79074,0.0001,20.74066]
[1776558127232,39.01,75632.47,0.0,-0.79107,0.0001,20.72007]
[1776558127921,39.01,75632.47,0.0,-0.79107,0.0001,20.72007]
[1776558127945,39.01,75632.47,0.0,-0.79107,0.0001,20.72007]
[1776558129246,39.01,75624.96,0.0,-0.79183,0.0001,20.67365]
[1776558133274,39.01,75637.4,0.0,-0.79054,0.0001,20.7523]
[1776558134281,39.01,75649.73,0.0,-0.78928,0.0001,20.82943]
[1776558135296,39.01,75662.52,0.0,-0.78796,0.0001,20.9092]
[1776558136300,39.01,75663.28,0.0,-0.78787,0.0001,20.91417]
[1776558137307,39.02,75662.56,0.0,-0.78795,0.0001,20.90985]
[1776558139322,39.02,75635.15,0.0,-0.79075,0.0001,20.73939]
[1776558140329,39.02,75627.45,0.0,-0.79154,0.0001,20.69139]
[1776558141336,39.02,75628.31,0.0,-0.79145,0.0001,20.69699]
[1776558143770,39.02,75629.78,0.0,-0.79129,0.0001,20.70645]
[1776558143945,39.02,75630.88,0.0,-0.79118,0.0001,20.71359]
[1776558149392,39.02,75630.48,0.0,-0.79119,0.0001,20.71293]
[1776558150911,39.02,75628.99,0.0,-0.79133,0.0001,20.7039]
[1776558150937,39.02,75628.99,0.0,-0.79133,0.0001,20.7039]
[1776558151645,39.02,75628.99,0.0,-0.79133,0.0001,20.7039]
[1776558151695,39.02,75628.99,0.0,-0.79133,0.0001,20.7039]
[1776558151790,39.02,75628.03,0.0,-0.79145,0.0001,20.69453]
[1776558156589,39.03,75630.96,0.0,-0.79113,0.0001,20.7139]
[1776558156697,39.03,75630.96,0.0,-0.79113,0.0001,20.7139]
[1776558157637,39.03,75629.42,0.0,-0.79129,0.0001,20.70455]
[1776558157696,39.03,75629.42,0.0,-0.79129,0.0001,20.70455]
[1776558157733,39.03,75628.01,0.0,-0.79143,0.0001,20.69604]
[1776558159965,39.03,75631.55,0.0,-0.79105,0.0001,20.71869]
[1776558160199,39.03,75631.55,0.0,-0.79105,0.0001,20.71869]
[1776558164318,39.03,75632.89,0.0,-0.7909,0.0001,20.72806]
[1776558164440,39.03,75632.89,0.0,-0.7909,0.0001,20.72806]
[1776558166677,39.03,75625.53,0.0,-0.79164,0.0001,20.68268]
[1776558166702,39.03,75625.53,0.0,-0.79164,0.0001,20.68268]
[1776558166727,39.04,75625.2,0.0,-0.79167,0.0001,20.68094]
[1776558168543,39.04,75621.83,0.0,-0.79201,0.0001,20.66021]
[1776558168702,39.04,75621.83,0.0,-0.79201,0.0001,20.66021]
[1776558172146,39.04,75619.33,0.0,-0.79224,0.0001,20.646]
[1776558172205,39.04,75619.33,0.0,-0.79224,0.0001,20.646]
[1776558173766,39.04,75619.33,0.0,-0.79224,0.0001,20.646]
[1776558173560,39.04,75619.6,0.0,-0.7922,0.0001,20.64837]
[1776558173937,39.04,75619.6,0.0,-0.7922,0.0001,20.64837]
[1776558177588,39.05,75628.07,0.0,-0.79132,0.0001,20.7025]
[1776558178595,39.05,75645.17,0.0,-0.78956,0.0001,20.80932]
[1776558179602,39.05,75644.97,0.0,-0.78958,0.0001,20.80826]
[1776558181616,39.05,75636.35,0.0,-0.79046,0.0001,20.75496]
[1776558182622,39.05,75643.61,0.0,-0.78971,0.0001,20.80042]
[1776558182917,39.05,75643.61,0.0,-0.78971,0.0001,20.80042]
[1776558182939,39.05,75643.61,0.0,-0.78971,0.0001,20.80042]
[1776558183630,39.05,75649.29,0.0,-0.78912,0.0001,20.83594]
[1776558187658,39.05,75654.86,0.0,-0.78854,0.0001,20.87133]
[1776558188665,39.05,75660.7,0.0,-0.78793,0.0001,20.90777]
[1776558191686,39.05,75664.49,0.0,-0.78753,0.0001,20.93188]
[1776558193700,39.05,75656.33,0.0,-0.78837,0.0001,20.88167]
[1776558195836,39.06,75654.29,0.0,-0.78857,0.0001,20.86914]
[1776558195949,39.06,75653.66,0.0,-0.78864,0.0001,20.86538]
[1776558196721,39.06,75653.8,0.0,-0.78862,0.0001,20.86641]
[1776558200750,39.06,75636.58,0.0,-0.79037,0.0001,20.7599]
[1776558201757,39.06,75644.23,0.0,-0.78959,0.0001,20.80775]
[1776558205785,39.06,75636.77,0.0,-0.79034,0.0001,20.76199]
[1776558206792,39.06,75628.71,0.0,-0.79116,0.0001,20.71199]
[1776558209813,39.06,75625.88,0.0,-0.79143,0.0001,20.69519]
[1776558214848,39.07,75621.96,0.0,-0.79183,0.0001,20.66865]
[1776558219883,39.07,75623.09,0.0,-0.79169,0.0001,20.67732]
[1776558224918,39.08,75620.66,0.0,-0.79191,0.0001,20.66376]
[1776558225925,39.08,75614.55,0.0,-0.79252,0.0001,20.62587]
[1776558230960,39.08,75611.69,0.0,-0.7928,0.0001,20.60903]
[1776558235996,39.08,75613.87,0.0,-0.79256,0.0001,20.62357]
[1776558241032,39.08,75613.8,0.0,-0.79255,0.0001,20.62402]
[1776558246067,39.09,75616.72,0.0,-0.79224,0.0001,20.64307]
[1776558252108,39.09,75616.38,0.0,-0.79226,0.0001,20.64188]
[1776558259158,39.09,75615.04,0.0,-0.79237,0.0001,20.63476]
[1776558263189,39.09,75629.18,0.0,-0.79092,0.0001,20.72365]
[1776558264195,39.1,75625.59,0.0,-0.79129,0.0001,20.70138]
[1776558266210,39.1,75633.46,0.0,-0.79048,0.0001,20.75061]
[1776558267217,39.1,75641.33,0.0,-0.78967,0.0001,20.79969]
[1776558268224,39.1,75646.07,0.0,-0.78919,0.0001,20.82926]
[1776558273259,39.1,75647.47,0.0,-0.78906,0.0001,20.83495]
[1776558278294,39.1,75647.9,0.0,-0.789,0.0001,20.83825]
[1776558283329,39.1,75644.62,0.0,-0.78933,0.0001,20.81852]
[1776558288365,39.1,75640.32,0.0,-0.78975,0.0001,20.79253]
[1776558293402,39.11,75636.34,0.0,-0.79015,0.0001,20.76853]
[1776558298437,39.11,75636.6,0.0,-0.79011,0.0001,20.77097]
[1776558302465,39.11,75653.8,0.0,-0.78833,0.0001,20.87844]
[1776558304479,39.11,75655.26,0.0,-0.78818,0.0001,20.88768]
[1776558309514,39.11,75654.32,0.0,-0.78827,0.0001,20.88201]
[1776558315555,39.11,75656.65,0.0,-0.78803,0.0001,20.89681]
[1776558320592,39.11,75655.34,0.0,-0.78816,0.0001,20.88894]
[1776558325627,39.11,75657.19,0.0,-0.78797,0.0001,20.90067]
[1776558330662,39.11,75657.15,0.0,-0.78796,0.0001,20.90072]
[1776558335696,39.12,75656.75,0.0,-0.78802,0.0001,20.89494]
[1776558338718,39.12,75650.35,0.0,-0.78868,0.0001,20.85547]
[1776558342746,39.12,75639.19,0.0,-0.78981,0.0001,20.78665]
[1776558343753,39.12,75633.04,0.0,-0.79044,0.0001,20.74859]
[1776558348788,39.12,75633.2,0.0,-0.7904,0.0001,20.7507]
[1776558351809,39.12,75643.95,0.0,-0.78929,0.0001,20.81811]
[1776558354831,39.12,75644.54,0.0,-0.78923,0.0001,20.82211]
[1776558359866,39.12,75650.43,0.0,-0.78861,0.0001,20.85917]
[1776558370943,39.13,75651.11,0.0,-0.78853,0.0001,20.86427]
[1776558375978,39.13,75649.7,0.0,-0.78867,0.0001,20.85585]
[1776558383027,39.13,75649.92,0.0,-0.78864,0.0001,20.85767]
[1776558384034,39.13,75654.71,0.0,-0.78814,0.0001,20.88745]
[1776558389069,39.13,75652.43,0.0,-0.78837,0.0001,20.87368]
[1776558394104,39.13,75648.82,0.0,-0.78876,0.0001,20.84802]
[1776558398133,39.13,75643.71,0.0,-0.78928,0.0001,20.81659]
[1776558399140,39.13,75629.73,0.0,-0.79071,0.0001,20.72983]
[1776558400147,39.13,75629.72,0.0,-0.7907,0.0001,20.72998]
[1776558405182,39.14,75628.35,0.0,-0.79083,0.0001,20.72252]
[1776558415252,39.14,75627.89,0.0,-0.79084,0.0001,20.72152]
[1776558422301,39.14,75625.53,0.0,-0.79108,0.0001,20.70705]
[1776558424315,39.14,75637.68,0.0,-0.78984,0.0001,20.78256]
[1776558425322,39.14,75641.19,0.0,-0.78948,0.0001,20.80428]
[1776558432371,39.14,75642.73,0.0,-0.78932,0.0001,20.81391]
[1776558437406,39.14,75642.59,0.0,-0.78934,0.0001,20.81308]
[1776558442441,39.14,75642.73,0.0,-0.78932,0.0001,20.81399]
[1776558447476,39.14,75642.73,0.0,-0.78932,0.0001,20.81403]
[1776558453518,39.14,75642.9,0.0,-0.78933,0.0001,20.81152]
[1776558458553,39.14,75642.62,0.0,-0.78935,0.0001,20.80982]
[1776558464595,39.14,75640.81,0.0,-0.78954,0.0001,20.79867]
[1776558470637,39.14,75641.17,0.0,-0.7895,0.0001,20.80104]
[1776558476679,39.14,75641.06,0.0,-0.78951,0.0001,20.8005]
[1776558483728,39.14,75639.7,0.0,-0.78964,0.0001,20.79231]
[1776558488763,39.14,75640.0,0.0,-0.78961,0.0001,20.79437]
[1776558493798,39.15,75640.11,0.0,-0.78959,0.0001,20.79526]
[1776558498833,39.15,75645.34,0.0,-0.78905,0.0001,20.82819]
[1776558503867,39.15,75646.63,0.0,-0.78891,0.0001,20.8368]
[1776558508903,39.15,75646.86,0.0,-0.78887,0.0001,20.8388]
[1776558515952,39.15,75648.13,0.0,-0.78876,0.0001,20.84382]
[1776558520987,39.15,75648.79,0.0,-0.78868,0.0001,20.84844]
[1776558526022,39.16,75647.2,0.0,-0.78883,0.0001,20.83914]
[1776558531057,39.16,75647.56,0.0,-0.78878,0.0001,20.84195]
[1776558536092,39.16,75645.23,0.0,-0.78901,0.0001,20.82809]
[1776558541127,39.16,75644.13,0.0,-0.78911,0.0001,20.82195]
[1776558549183,39.16,75644.18,0.0,-0.78909,0.0001,20.82339]
[1776558555225,39.17,75646.27,0.0,-0.78886,0.0001,20.83715]
[1776558561267,39.17,75646.27,0.0,-0.78885,0.0001,20.83788]
[1776558566303,39.17,75646.48,0.0,-0.78882,0.0001,20.83978]
[1776558571338,39.17,75646.24,0.0,-0.78886,0.0001,20.83526]
[1776558577379,39.17,75650.1,0.0,-0.78845,0.0001,20.85997]
[1776558582415,39.17,75651.35,0.0,-0.78832,0.0001,20.86761]
[1776558587450,39.17,75651.4,0.0,-0.78832,0.0001,20.86782]
[1776558592485,39.17,75651.48,0.0,-0.7883,0.0001,20.86878]
[1776558598529,39.18,75651.54,0.0,-0.78829,0.0001,20.86971]
[1776558603565,39.18,75651.5,0.0,-0.78828,0.0001,20.86991]
[1776558613635,39.18,75651.33,0.0,-0.78828,0.0001,20.86974]
[1776558620684,39.18,75651.41,0.0,-0.78827,0.0001,20.87082]
[1776558625719,39.18,75651.54,0.0,-0.78824,0.0001,20.87204]
[1776558633775,39.18,75651.43,0.0,-0.78827,0.0001,20.86833]
[1776558638810,39.19,75651.45,0.0,-0.78826,0.0001,20.86885]
[1776558643846,39.19,75651.05,0.0,-0.7883,0.0001,20.86681]
[1776558649889,39.19,75651.23,0.0,-0.78827,0.0001,20.86845]
[1776558654925,39.19,75653.37,0.0,-0.78804,0.0001,20.88205]
[1776558659960,39.19,75651.35,0.0,-0.78824,0.0001,20.86979]
[1776558666002,39.19,75651.18,0.0,-0.78826,0.0001,20.86913]
[1776558672045,39.19,75651.22,0.0,-0.78825,0.0001,20.86973]
[1776558676073,39.19,75656.61,0.0,-0.78769,0.0001,20.90323]
[1776558682115,39.19,75657.04,0.0,-0.78764,0.0001,20.90601]
[1776558687149,39.19,75657.54,0.0,-0.78759,0.0001,20.90919]
[1776558692185,39.19,75659.8,0.0,-0.78738,0.0001,20.91953]
[1776558697220,39.19,75660.14,0.0,-0.78735,0.0001,20.9218]
[1776558702255,39.19,75663.16,0.0,-0.78703,0.0001,20.94101]
[1776558707290,39.2,75665.6,0.0,-0.78677,0.0001,20.95645]
[1776558709304,39.2,75672.75,0.0,-0.78603,0.0001,21.0007]
[1776558711318,39.2,75677.15,0.0,-0.78558,0.0001,21.02781]
[1776558716353,39.2,75679.08,0.0,-0.78538,0.0001,21.03947]
[1776558719590,39.19,75675.31,0.0,-0.78577,0.0001,21.01607]
[1776558720201,39.19,75675.31,0.0,-0.78577,0.0001,21.01607]
[1776558723036,39.19,75671.21,0.0,-0.7862,0.0001,20.99066]
[1776558723197,39.19,75671.21,0.0,-0.7862,0.0001,20.99066]
[1776558728439,39.19,75670.99,0.0,-0.78622,0.0001,20.98919]
[1776558730682,39.19,75670.92,0.0,-0.78623,0.0001,20.98873]
[1776558730868,39.19,75670.92,0.0,-0.78623,0.0001,20.98873]
[1776558730940,39.19,75670.92,0.0,-0.78623,0.0001,20.98873]
[1776558730970,39.19,75670.92,0.0,-0.78623,0.0001,20.98869]
[1776558736495,39.19,75671.29,0.0,-0.78619,0.0001,20.99085]
[1776558739865,39.19,75672.75,0.0,-0.78604,0.0001,20.99987]
[1776558739943,39.19,75672.75,0.0,-0.78604,0.0001,20.99987]
[1776558739994,39.19,75672.75,0.0,-0.78604,0.0001,20.99987]
[1776558740193,39.19,75672.75,0.0,-0.78604,0.0001,20.99987]
[1776558740260,39.19,75672.46,0.0,-0.78607,0.0001,20.99817]
[1776558745558,39.19,75672.71,0.0,-0.78604,0.0001,20.99993]
[1776558753614,39.2,75672.42,0.0,-0.78609,0.0001,20.99481]
[1776558759657,39.2,75672.39,0.0,-0.78609,0.0001,20.99485]
[1776558761647,39.2,75672.39,0.0,-0.78609,0.0001,20.99485]
[1776558761698,39.2,75672.39,0.0,-0.78609,0.0001,20.99485]
[1776558761905,39.2,75672.39,0.0,-0.78609,0.0001,20.99485]
[1776558761943,39.2,75672.39,0.0,-0.78609,0.0001,20.99485]
[1776558762006,39.2,75672.39,0.0,-0.78609,0.0001,20.99495]
[1776558763615,39.2,75672.42,0.0,-0.78609,0.0001,20.99513]
[1776558763693,39.2,75672.42,0.0,-0.78609,0.0001,20.99513]
[1776558769728,39.2,75675.02,0.0,-0.78581,0.0001,21.01147]
[1776558771022,39.2,75675.02,0.0,-0.78581,0.0001,21.01147]
[1776558771200,39.2,75675.02,0.0,-0.78581,0.0001,21.01147]
[1776558771234,39.2,75675.02,0.0,-0.78581,0.0001,21.01147]
[1776558771439,39.2,75675.02,0.0,-0.78581,0.0001,21.01147]
[1776558771336,39.2,75676.37,0.0,-0.78567,0.0001,21.01985]
[1776558775221,39.2,75676.64,0.0,-0.78564,0.0001,21.02154]
[1776558775437,39.2,75676.64,0.0,-0.78564,0.0001,21.02154]
[1776558781811,39.2,75677.14,0.0,-0.78559,0.0001,21.02484]
[1776558786943,39.2,75680.06,0.0,-0.78529,0.0001,21.04296]
[1776558787165,39.2,75680.06,0.0,-0.78529,0.0001,21.04296]
[1776558787194,39.2,75680.06,0.0,-0.78529,0.0001,21.04296]
[1776558787293,39.2,75679.04,0.0,-0.78539,0.0001,21.0367]
[1776558792889,39.2,75678.31,0.0,-0.78546,0.0001,21.03233]
[1776558795909,39.2,75672.12,0.0,-0.7861,0.0001,20.99422]
[1776558797308,39.2,75672.12,0.0,-0.7861,0.0001,20.99422]
[1776558797438,39.2,75672.12,0.0,-0.7861,0.0001,20.99422]
[1776558797524,39.2,75672.08,0.0,-0.7861,0.0001,20.99406]
[1776558797800,39.2,75672.08,0.0,-0.7861,0.0001,20.99406]
[1776558797947,39.2,75672.08,0.0,-0.7861,0.0001,20.99406]
[1776558800945,39.2,75660.19,0.0,-0.78732,0.0001,20.92082]
[1776558801952,39.2,75655.52,0.0,-0.78781,0.0001,20.89182]
[1776558802959,39.2,75654.81,0.0,-0.78788,0.0001,20.88738]
[1776558804605,39.2,75656.25,0.0,-0.78773,0.0001,20.89626]
[1776558804695,39.2,75656.25,0.0,-0.78773,0.0001,20.89626]
[1776558805019,39.2,75656.25,0.0,-0.78773,0.0001,20.89626]
[1776558805190,39.2,75656.25,0.0,-0.78773,0.0001,20.89626]
[1776558805206,39.2,75656.95,0.0,-0.78766,0.0001,20.90055]
[1776558809001,39.2,75651.73,0.0,-0.7882,0.0001,20.86817]
[1776558811489,39.2,75649.66,0.0,-0.78841,0.0001,20.85533]
[1776558811693,39.2,75649.64,0.0,-0.78844,0.0001,20.85156]
[1776558811702,39.2,75649.64,0.0,-0.78844,0.0001,20.85156]
[1776558811943,39.2,75649.64,0.0,-0.78844,0.0001,20.85156]
[1776558812023,39.2,75649.73,0.0,-0.78843,0.0001,20.85214]
[1776558815044,39.2,75643.68,0.0,-0.78905,0.0001,20.81474]
[1776558815672,39.2,75643.68,0.0,-0.78905,0.0001,20.81474]
[1776558815705,39.2,75643.68,0.0,-0.78905,0.0001,20.81474]
[1776558815992,39.2,75643.68,0.0,-0.78905,0.0001,20.81474]
[1776558816215,39.2,75643.68,0.0,-0.78905,0.0001,20.81474]
[1776558816292,39.2,75643.61,0.0,-0.78905,0.0001,20.81443]
[1776558819073,39.2,75637.62,0.0,-0.78966,0.0001,20.77757]
[1776558820093,39.2,75637.62,0.0,-0.78966,0.0001,20.77757]
[1776558820198,39.2,75637.62,0.0,-0.78966,0.0001,20.77757]
[1776558820429,39.2,75637.62,0.0,-0.78966,0.0001,20.77757]
[1776558820447,39.2,75637.62,0.0,-0.78966,0.0001,20.77757]
[1776558820530,39.2,75632.71,0.0,-0.79016,0.0001,20.74723]
[1776558825115,39.2,75638.93,0.0,-0.78951,0.0001,20.78655]
[1776558826530,39.2,75638.93,0.0,-0.78951,0.0001,20.78655]
[1776558826699,39.2,75639.43,0.0,-0.78946,0.0001,20.78976]
[1776558827098,39.2,75639.43,0.0,-0.78946,0.0001,20.78976]
[1776558827199,39.2,75639.43,0.0,-0.78946,0.0001,20.78976]
[1776558827293,39.2,75639.43,0.0,-0.78946,0.0001,20.78987]
[1776558830150,39.2,75645.03,0.0,-0.78888,0.0001,20.82487]
[1776558831378,39.2,75645.03,0.0,-0.78888,0.0001,20.82487]
[1776558831454,39.2,75645.03,0.0,-0.78888,0.0001,20.82487]
[1776558831529,39.2,75645.45,0.0,-0.78883,0.0001,20.82754]
[1776558831876,39.2,75645.45,0.0,-0.78883,0.0001,20.82754]
[1776558831940,39.2,75645.45,0.0,-0.78883,0.0001,20.82754]
[1776558837199,39.21,75642.3,0.0,-0.78915,0.0001,20.80842]
[1776558838804,39.21,75641.67,0.0,-0.78921,0.0001,20.80461]
[1776558838942,39.21,75641.67,0.0,-0.78921,0.0001,20.80461]
[1776558839463,39.21,75641.67,0.0,-0.78921,0.0001,20.80461]
[1776558839564,39.21,75641.62,0.0,-0.78922,0.0001,20.80439]
[1776558839698,39.21,75641.62,0.0,-0.78922,0.0001,20.80439]
[1776558844248,39.21,75635.0,0.0,-0.78988,0.0001,20.76384]
[1776558844977,39.21,75635.0,0.0,-0.78988,0.0001,20.76384]
[1776558845200,39.21,75635.0,0.0,-0.78988,0.0001,20.76384]
[1776558845255,39.21,75633.32,0.0,-0.79005,0.0001,20.75357]
[1776558845945,39.21,75633.32,0.0,-0.79005,0.0001,20.75357]
[1776558846196,39.21,75633.32,0.0,-0.79005,0.0001,20.75357]
[1776558846262,39.21,75628.58,0.0,-0.79053,0.0001,20.72432]
[1776558848197,39.21,75632.49,0.0,-0.79013,0.0001,20.74877]
[1776558848276,39.21,75631.72,0.0,-0.79021,0.0001,20.74416]
[1776558853311,39.21,75629.47,0.0,-0.79042,0.0001,20.73105]
[1776558853801,39.21,75629.47,0.0,-0.79042,0.0001,20.73105]
[1776558853944,39.21,75629.47,0.0,-0.79042,0.0001,20.73105]
[1776558854318,39.21,75629.68,0.0,-0.7904,0.0001,20.73254]
[1776558855441,39.21,75629.68,0.0,-0.7904,0.0001,20.73254]
[1776558855698,39.21,75627.99,0.0,-0.79057,0.0001,20.72223]
[1776558861257,39.22,75629.68,0.0,-0.79038,0.0001,20.73368]
[1776558861446,39.22,75629.68,0.0,-0.79038,0.0001,20.73368]
[1776558861458,39.22,75630.19,0.0,-0.79032,0.0001,20.73702]
[1776558862193,39.22,75630.19,0.0,-0.79032,0.0001,20.73702]
[1776558862447,39.22,75630.19,0.0,-0.79032,0.0001,20.73702]
[1776558868347,39.22,75627.94,0.0,-0.79053,0.0001,20.72413]
[1776558868445,39.22,75627.94,0.0,-0.79053,0.0001,20.72413]
[1776558868449,39.22,75627.47,0.0,-0.79058,0.0001,20.7214]
[1776558869097,39.22,75627.47,0.0,-0.79058,0.0001,20.7214]
[1776558869199,39.22,75627.47,0.0,-0.79058,0.0001,20.7214]
[1776558874463,39.22,75628.01,0.0,-0.79053,0.0001,20.72219]
[1776558877191,39.22,75628.01,0.0,-0.79053,0.0001,20.72219]
[1776558877445,39.22,75628.01,0.0,-0.79053,0.0001,20.72219]
[1776558877483,39.22,75628.19,0.0,-0.7905,0.0001,20.72384]
[1776558878226,39.22,75628.19,0.0,-0.7905,0.0001,20.72384]
[1776558878443,39.22,75628.19,0.0,-0.7905,0.0001,20.72384]
[1776558883526,39.23,75626.28,0.0,-0.79068,0.0001,20.713]
[1776558884278,39.23,75626.28,0.0,-0.79068,0.0001,20.713]
[1776558884443,39.23,75626.28,0.0,-0.79068,0.0001,20.713]
[1776558886547,39.23,75621.73,0.0,-0.79114,0.0001,20.68524]
[1776558887779,39.23,75619.88,0.0,-0.79132,0.0001,20.67396]
[1776558887944,39.23,75619.88,0.0,-0.79132,0.0001,20.67396]
[1776558888561,39.23,75621.86,0.0,-0.79112,0.0001,20.68646]
[1776558888902,39.23,75621.86,0.0,-0.79112,0.0001,20.68646]
[1776558888941,39.23,75621.86,0.0,-0.79112,0.0001,20.68646]
[1776558895618,39.23,75619.88,0.0,-0.79129,0.0001,20.67573]
[1776558896134,39.23,75619.88,0.0,-0.79129,0.0001,20.67573]
[1776558896189,39.23,75619.88,0.0,-0.79129,0.0001,20.67573]
[1776558896507,39.23,75619.88,0.0,-0.79129,0.0001,20.67573]
[1776558896625,39.23,75620.61,0.0,-0.79121,0.0001,20.6805]
[1776558896694,39.23,75620.61,0.0,-0.79121,0.0001,20.6805]
[1776558905279,39.24,75618.76,0.0,-0.79137,0.0001,20.67069]
[1776558905453,39.24,75618.76,0.0,-0.79137,0.0001,20.67069]
[1776558905502,39.24,75609.89,0.0,-0.79227,0.0001,20.61579]
[1776558907608,39.24,75608.91,0.0,-0.79237,0.0001,20.6097]
[1776558907701,39.24,75606.66,0.0,-0.79259,0.0001,20.5958]
[1776558912743,39.24,75611.77,0.0,-0.79207,0.0001,20.62801]
[1776558916898,39.24,75611.77,0.0,-0.79207,0.0001,20.62801]
[1776558916949,39.24,75611.77,0.0,-0.79207,0.0001,20.62801]
[1776558916992,39.24,75617.35,0.0,-0.7915,0.0001,20.66303]
[1776558918707,39.24,75617.92,0.0,-0.79144,0.0001,20.6667]
[1776558918939,39.24,75617.92,0.0,-0.79144,0.0001,20.6667]
[1776558923503,39.24,75619.22,0.0,-0.7913,0.0001,20.67522]
[1776558923691,39.24,75618.24,0.0,-0.79139,0.0001,20.66935]
[1776558924681,39.24,75618.15,0.0,-0.7914,0.0001,20.6688]
[1776558924692,39.24,75618.15,0.0,-0.7914,0.0001,20.6688]
[1776558924826,39.24,75617.08,0.0,-0.79151,0.0001,20.66226]
[1776558927907,39.24,75614.13,0.0,-0.7918,0.0001,20.64419]
[1776558927948,39.24,75614.13,0.0,-0.7918,0.0001,20.64419]
[1776558933859,39.25,75610.19,0.0,-0.79221,0.0001,20.61699]
[1776558933936,39.25,75610.19,0.0,-0.79221,0.0001,20.61699]
[1776558934010,39.25,75609.57,0.0,-0.79227,0.0001,20.61331]
[1776558935267,39.25,75609.57,0.0,-0.79227,0.0001,20.61331]
[1776558935438,39.25,75609.57,0.0,-0.79227,0.0001,20.61331]
[1776558940939,39.25,75609.25,0.0,-0.7923,0.0001,20.6118]
[1776558945973,39.25,75608.63,0.0,-0.79235,0.0001,20.60822]
[1776558949946,39.25,75605.06,0.0,-0.79271,0.0001,20.58622]
[1776558950198,39.25,75605.06,0.0,-0.79271,0.0001,20.58622]
[1776558950261,39.25,75604.8,0.0,-0.79274,0.0001,20.58477]
[1776558955727,39.25,75606.41,0.0,-0.79257,0.0001,20.59503]
[1776558955943,39.25,75606.41,0.0,-0.79257,0.0001,20.59503]
[1776558957056,39.25,75608.93,0.0,-0.79231,0.0001,20.61084]
[1776558957193,39.25,75608.93,0.0,-0.79231,0.0001,20.61084]
[1776558957293,39.25,75609.55,0.0,-0.79225,0.0001,20.61479]
[1776558963097,39.25,75612.67,0.0,-0.79193,0.0001,20.63433]
[1776558963204,39.25,75612.67,0.0,-0.79193,0.0001,20.63433]
[1776558968063,39.25,75610.9,0.0,-0.7921,0.0001,20.62345]
[1776558968204,39.25,75610.9,0.0,-0.7921,0.0001,20.62345]
[1776558968648,39.25,75610.9,0.0,-0.7921,0.0001,20.62345]
[1776558968692,39.25,75610.9,0.0,-0.7921,0.0001,20.62345]
[1776558968699,39.25,75610.93,0.0,-0.7921,0.0001,20.62369]
[1776558974171,39.25,75610.04,0.0,-0.79219,0.0001,20.61828]
[1776558977791,39.25,75609.97,0.0,-0.7922,0.0001,20.61791]
[1776558977939,39.25,75609.97,0.0,-0.7922,0.0001,20.61791]
[1776558983234,39.25,75610.17,0.0,-0.79217,0.0001,20.61944]
[1776558984241,39.25,75621.55,0.0,-0.79101,0.0001,20.69025]
[1776558984995,39.25,75621.55,0.0,-0.79101,0.0001,20.69025]
[1776558985191,39.25,75621.55,0.0,-0.79101,0.0001,20.69025]
[1776558985248,39.25,75622.68,0.0,-0.7909,0.0001,20.69734]
[1776558986660,39.25,75622.68,0.0,-0.7909,0.0001,20.69734]
[1776558986698,39.25,75622.68,0.0,-0.7909,0.0001,20.69734]
[1776558986700,39.26,75622.81,0.0,-0.79088,0.0001,20.69823]
[1776558992579,39.26,75622.92,0.0,-0.79089,0.0001,20.69562]
[1776558996853,39.26,75618.73,0.0,-0.79131,0.0001,20.66998]
[1776558996943,39.26,75618.73,0.0,-0.79131,0.0001,20.66998]
[1776559003374,39.26,75619.84,0.0,-0.79119,0.0001,20.67743]
[1776559004621,39.26,75619.84,0.0,-0.79119,0.0001,20.67743]
[1776559004692,39.26,75619.84,0.0,-0.79119,0.0001,20.67743]
[1776559006368,39.26,75622.84,0.0,-0.79088,0.0001,20.69611]
[1776559006442,39.26,75622.84,0.0,-0.79088,0.0001,20.69611]
[1776559006469,39.26,75620.71,0.0,-0.7911,0.0001,20.68295]
[1776559012009,39.26,75620.65,0.0,-0.7911,0.0001,20.68272]
[1776559012191,39.26,75620.65,0.0,-0.7911,0.0001,20.68272]
[1776559021500,39.26,75620.48,0.0,-0.79111,0.0001,20.68215]
[1776559022466,39.26,75620.48,0.0,-0.79111,0.0001,20.68215]
[1776559022702,39.26,75620.48,0.0,-0.79111,0.0001,20.68215]
[1776559024402,39.26,75620.48,0.0,-0.79111,0.0001,20.68226]
[1776559024443,39.26,75620.48,0.0,-0.79111,0.0001,20.68226]
[1776559024521,39.26,75620.45,0.0,-0.79111,0.0001,20.6823]
[1776559030563,39.26,75621.48,0.0,-0.79099,0.0001,20.6893]
[1776559035598,39.26,75622.56,0.0,-0.79087,0.0001,20.69644]
[1776559039626,39.27,75634.07,0.0,-0.78969,0.0001,20.76813]
[1776559039963,39.27,75634.07,0.0,-0.78969,0.0001,20.76813]
[1776559040195,39.27,75634.07,0.0,-0.78969,0.0001,20.76813]
[1776559040633,39.27,75634.64,0.0,-0.78964,0.0001,20.7717]
[1776559045668,39.27,75635.13,0.0,-0.78958,0.0001,20.77495]
[1776559048689,39.27,75628.18,0.0,-0.79029,0.0001,20.73205]
[1776559049696,39.27,75622.25,0.0,-0.79089,0.0001,20.69536]
[1776559049965,39.27,75622.25,0.0,-0.79089,0.0001,20.69536]
[1776559050192,39.27,75622.25,0.0,-0.79089,0.0001,20.69536]
[1776559053659,39.27,75625.36,0.0,-0.79059,0.0001,20.71131]
[1776559053688,39.27,75625.36,0.0,-0.79059,0.0001,20.71131]
[1776559053724,39.27,75625.71,0.0,-0.79056,0.0001,20.71357]
[1776559056404,39.27,75625.89,0.0,-0.79054,0.0001,20.71485]
[1776559056436,39.27,75625.89,0.0,-0.79054,0.0001,20.71485]
[1776559062787,39.27,75625.69,0.0,-0.79055,0.0001,20.71417]
[1776559070985,39.27,75625.69,0.0,-0.79055,0.0001,20.71417]
[1776559071190,39.27,75625.69,0.0,-0.79055,0.0001,20.71417]
[1776559071292,39.27,75631.42,0.0,-0.78995,0.0001,20.7503]
[1776559073408,39.27,75633.88,0.0,-0.7897,0.0001,20.76559]
[1776559073444,39.27,75633.88,0.0,-0.7897,0.0001,20.76559]
[1776559073463,39.27,75634.24,0.0,-0.78966,0.0001,20.76791]
[1776559078899,39.27,75627.97,0.0,-0.7903,0.0001,20.72931]
[1776559080913,39.27,75625.27,0.0,-0.79057,0.0001,20.71259]
[1776559084941,39.27,75620.47,0.0,-0.79106,0.0001,20.68288]
[1776559086805,39.27,75620.47,0.0,-0.79106,0.0001,20.68288]
[1776559085948,39.27,75611.05,0.0,-0.79202,0.0001,20.62439]
[1776559086946,39.27,75611.05,0.0,-0.79202,0.0001,20.62439]
[1776559086954,39.27,75606.85,0.0,-0.79244,0.0001,20.59822]
[1776559090980,39.27,75605.11,0.0,-0.79262,0.0001,20.58748]
[1776559091204,39.27,75605.11,0.0,-0.79262,0.0001,20.58748]
[1776559091305,39.27,75604.82,0.0,-0.79265,0.0001,20.5857]
[1776559097029,39.27,75602.83,0.0,-0.79284,0.0001,20.57377]
[1776559102064,39.28,75602.57,0.0,-0.79286,0.0001,20.57256]
[1776559106199,39.28,75603.12,0.0,-0.7928,0.0001,20.57621]
[1776559110567,39.28,75607.24,0.0,-0.79238,0.0001,20.60204]
[1776559110689,39.28,75607.24,0.0,-0.79238,0.0001,20.60204]
[1776559110790,39.28,75607.27,0.0,-0.79238,0.0001,20.60229]
[1776559118176,39.28,75605.35,0.0,-0.79259,0.0001,20.58701]
[1776559124803,39.28,75605.31,0.0,-0.79259,0.0001,20.58693]
[1776559132502,39.28,75605.55,0.0,-0.79256,0.0001,20.58867]
[1776559132698,39.28,75605.55,0.0,-0.79256,0.0001,20.58867]
[1776559138316,39.28,75603.8,0.0,-0.79273,0.0001,20.57819]
[1776559140392,39.28,75602.74,0.0,-0.79284,0.0001,20.57165]
[1776559140443,39.28,75602.74,0.0,-0.79284,0.0001,20.57165]
[1776559140540,39.28,75601.46,0.0,-0.79297,0.0001,20.5638]
[1776559142199,39.28,75601.3,0.0,-0.79298,0.0001,20.56287]
[1776559150400,39.28,75604.86,0.0,-0.79262,0.0001,20.58533]
[1776559160470,39.28,75604.63,0.0,-0.79263,0.0001,20.58425]
[1776559163692,39.28,75604.63,0.0,-0.79263,0.0001,20.58425]
[1776559163795,39.28,75604.63,0.0,-0.79263,0.0001,20.58425]
[1776559163893,39.28,75604.63,0.0,-0.79263,0.0001,20.58435]
[1776559163939,39.28,75604.63,0.0,-0.79263,0.0001,20.58435]
[1776559172554,39.28,75605.37,0.0,-0.79258,0.0001,20.58561]
[1776559177592,39.28,75605.19,0.0,-0.79259,0.0001,20.58465]
[1776559180407,39.28,75605.44,0.0,-0.79257,0.0001,20.58626]
[1776559180445,39.28,75605.44,0.0,-0.79257,0.0001,20.58626]
[1776559180635,39.28,75605.44,0.0,-0.79257,0.0001,20.58626]
[1776559180689,39.28,75605.44,0.0,-0.79257,0.0001,20.58626]
[1776559180790,39.28,75605.81,0.0,-0.79253,0.0001,20.58859]
[1776559184411,39.28,75603.6,0.0,-0.79275,0.0001,20.57496]
[1776559184449,39.28,75603.6,0.0,-0.79275,0.0001,20.57496]
[1776559189675,39.29,75603.05,0.0,-0.7928,0.0001,20.5718]
[1776559193705,39.29,75618.04,0.0,-0.79128,0.0001,20.66502]
[1776559194711,39.29,75634.53,0.0,-0.7896,0.0001,20.76722]
[1776559195718,39.29,75634.02,0.0,-0.78965,0.0001,20.76401]
[1776559199273,39.29,75633.87,0.0,-0.78967,0.0001,20.76299]
[1776559199416,39.29,75633.87,0.0,-0.78967,0.0001,20.76299]
[1776559199445,39.29,75633.87,0.0,-0.78967,0.0001,20.76299]
[1776559199746,39.29,75633.26,0.0,-0.78973,0.0001,20.75913]
[1776559201760,39.28,75622.69,0.0,-0.79081,0.0001,20.69362]
[1776559205188,39.29,75622.59,0.0,-0.79082,0.0001,20.69312]
[1776559205238,39.29,75622.59,0.0,-0.79082,0.0001,20.69312]
[1776559205437,39.29,75622.59,0.0,-0.79082,0.0001,20.69312]
[1776559205539,39.29,75622.59,0.0,-0.79082,0.0001,20.69316]
[1776559207804,39.29,75617.05,0.0,-0.79138,0.0001,20.65879]
[1776559209818,39.29,75612.46,0.0,-0.79185,0.0001,20.63026]
[1776559212839,39.29,75624.46,0.0,-0.79063,0.0001,20.70481]
[1776559213703,39.29,75624.46,0.0,-0.79063,0.0001,20.70481]
[1776559213937,39.29,75624.46,0.0,-0.79063,0.0001,20.70481]
[1776559214792,39.29,75624.72,0.0,-0.7906,0.0001,20.70652]
[1776559214936,39.29,75624.72,0.0,-0.7906,0.0001,20.70652]
[1776559214853,39.29,75624.16,0.0,-0.79065,0.0001,20.70314]
[1776559219888,39.29,75625.17,0.0,-0.79054,0.0001,20.70986]
[1776559220567,39.29,75625.17,0.0,-0.79054,0.0001,20.70986]
[1776559220692,39.29,75625.17,0.0,-0.79054,0.0001,20.70986]
[1776559225930,39.29,75625.91,0.0,-0.79046,0.0001,20.71499]
[1776559233992,39.29,75625.51,0.0,-0.79051,0.0001,20.70961]
[1776559239027,39.29,75625.35,0.0,-0.79052,0.0001,20.70914]
[1776559245069,39.29,75625.27,0.0,-0.79052,0.0001,20.70925]
[1776559250104,39.3,75624.12,0.0,-0.79062,0.0001,20.70263]
[1776559251276,39.3,75624.12,0.0,-0.79062,0.0001,20.70263]
[1776559251441,39.3,75624.12,0.0,-0.79062,0.0001,20.70263]
[1776559251485,39.3,75624.12,0.0,-0.79062,0.0001,20.70263]
[1776559251696,39.3,75624.12,0.0,-0.79062,0.0001,20.70263]
[1776559251797,39.3,75624.0,0.0,-0.79063,0.0001,20.70209]
[1776559257023,39.3,75624.0,0.0,-0.79063,0.0001,20.70209]
[1776559265210,39.3,75625.58,0.0,-0.79045,0.0001,20.71316]
[1776559266933,39.3,75625.58,0.0,-0.79045,0.0001,20.71316]
[1776559267190,39.3,75626.9,0.0,-0.79031,0.0001,20.72148]
[1776559271723,39.3,75628.84,0.0,-0.79011,0.0001,20.73369]
[1776559271943,39.3,75628.84,0.0,-0.79011,0.0001,20.73369]
[1776559272003,39.3,75628.84,0.0,-0.79011,0.0001,20.73369]
[1776559272038,39.3,75630.21,0.0,-0.78997,0.0001,20.74227]
[1776559272198,39.3,75630.21,0.0,-0.78997,0.0001,20.74227]
[1776559277294,39.3,75629.54,0.0,-0.79004,0.0001,20.73838]
[1776559282137,39.3,75627.37,0.0,-0.79025,0.0001,20.72511]
[1776559282195,39.3,75627.37,0.0,-0.79025,0.0001,20.72511]
[1776559290386,39.3,75627.44,0.0,-0.79023,0.0001,20.72626]
[1776559296428,39.31,75628.54,0.0,-0.79014,0.0001,20.72984]
[1776559301463,39.31,75627.71,0.0,-0.79022,0.0001,20.72505]
[1776559304844,39.31,75627.23,0.0,-0.79027,0.0001,20.72215]
[1776559304942,39.31,75627.23,0.0,-0.79027,0.0001,20.72215]
[1776559305372,39.31,75627.71,0.0,-0.79021,0.0001,20.72536]
[1776559305453,39.31,75627.71,0.0,-0.79021,0.0001,20.72536]
[1776559305548,39.31,75627.71,0.0,-0.79021,0.0001,20.72543]
[1776559312128,39.31,75627.31,0.0,-0.79025,0.0001,20.72326]
[1776559312194,39.31,75627.31,0.0,-0.79025,0.0001,20.72326]
[1776559317582,39.31,75627.58,0.0,-0.79021,0.0001,20.72554]
[1776559322617,39.31,75629.93,0.0,-0.78996,0.0001,20.74046]
[1776559324503,39.31,75629.58,0.0,-0.79,0.0001,20.73835]
[1776559324698,39.31,75629.58,0.0,-0.79,0.0001,20.73835]
[1776559324838,39.31,75629.58,0.0,-0.79,0.0001,20.73835]
[1776559324953,39.31,75629.58,0.0,-0.79,0.0001,20.73835]
[1776559325046,39.31,75629.76,0.0,-0.78998,0.0001,20.73953]
[1776559334702,39.31,75628.93,0.0,-0.79005,0.0001,20.73502]
[1776559339737,39.31,75629.12,0.0,-0.79003,0.0001,20.73651]
[1776559345779,39.32,75627.7,0.0,-0.79017,0.0001,20.72813]
[1776559351821,39.32,75628.15,0.0,-0.79014,0.0001,20.72768]
[1776559356248,39.32,75627.51,0.0,-0.7902,0.0001,20.724]
[1776559356438,39.32,75627.51,0.0,-0.7902,0.0001,20.724]
[1776559356860,39.32,75621.73,0.0,-0.79078,0.0001,20.6883]
[1776559357891,39.32,75621.73,0.0,-0.79078,0.0001,20.6883]
[1776559357952,39.32,75621.73,0.0,-0.79078,0.0001,20.6883]
[1776559358037,39.32,75618.95,0.0,-0.79107,0.0001,20.67109]
[1776559362085,39.32,75617.53,0.0,-0.79121,0.0001,20.66221]
[1776559362199,39.32,75617.69,0.0,-0.7912,0.0001,20.66318]
[1776559367937,39.32,75617.79,0.0,-0.79119,0.0001,20.6637]
[1776559372971,39.32,75617.31,0.0,-0.79124,0.0001,20.66072]
[1776559373332,39.32,75617.31,0.0,-0.79124,0.0001,20.66072]
[1776559373439,39.32,75617.31,0.0,-0.79124,0.0001,20.66072]
[1776559373658,39.32,75617.31,0.0,-0.79124,0.0001,20.66072]
[1776559373699,39.32,75617.31,0.0,-0.79124,0.0001,20.66072]
[1776559373979,39.32,75617.38,0.0,-0.79123,0.0001,20.66116]
[1776559376989,39.32,75613.61,0.0,-0.79161,0.0001,20.63782]
[1776559377201,39.32,75611.33,0.0,-0.79184,0.0001,20.62373]
[1776559384048,39.32,75610.48,0.0,-0.79192,0.0001,20.61888]
[1776559389551,39.32,75606.12,0.0,-0.79236,0.0001,20.59211]
[1776559389702,39.32,75606.12,0.0,-0.79236,0.0001,20.59211]
[1776559389931,39.32,75606.12,0.0,-0.79236,0.0001,20.59211]
[1776559390020,39.32,75606.12,0.0,-0.79236,0.0001,20.5923]
[1776559390187,39.32,75606.12,0.0,-0.79236,0.0001,20.5923]
[1776559396133,39.32,75606.08,0.0,-0.79235,0.0001,20.5926]
[1776559398062,39.32,75605.98,0.0,-0.79236,0.0001,20.59207]
[1776559398210,39.32,75605.81,0.0,-0.79237,0.0001,20.5911]
[1776559404189,39.32,75603.84,0.0,-0.79256,0.0001,20.5795]
[1776559407121,39.32,75602.71,0.0,-0.79268,0.0001,20.57259]
[1776559407203,39.32,75602.51,0.0,-0.79269,0.0001,20.57155]
[1776559408242,39.32,75602.33,0.0,-0.79271,0.0001,20.57043]
[1776559408439,39.32,75602.33,0.0,-0.79271,0.0001,20.57043]
[1776559408540,39.32,75602.22,0.0,-0.79272,0.0001,20.56985]
[1776559414478,39.33,75598.72,0.0,-0.79309,0.0001,20.54499]
[1776559414704,39.33,75598.72,0.0,-0.79309,0.0001,20.54499]
[1776559420301,39.33,75598.0,0.0,-0.79315,0.0001,20.54135]
[1776559423681,39.33,75597.96,0.0,-0.79315,0.0001,20.54132]
[1776559423696,39.33,75597.96,0.0,-0.79315,0.0001,20.54132]
[1776559424461,39.33,75597.96,0.0,-0.79315,0.0001,20.54154]
[1776559424695,39.33,75597.96,0.0,-0.79315,0.0001,20.54154]
[1776559424797,39.33,75596.56,0.0,-0.79329,0.0001,20.53296]
[1776559430426,39.33,75595.66,0.0,-0.79337,0.0001,20.52772]
[1776559430446,39.33,75595.66,0.0,-0.79337,0.0001,20.52772]
[1776559436416,39.33,75594.33,0.0,-0.79349,0.0001,20.52006]
[1776559437417,39.33,75594.33,0.0,-0.79349,0.0001,20.52006]
[1776559437450,39.33,75594.33,0.0,-0.79349,0.0001,20.52006]
[1776559438083,39.33,75594.33,0.0,-0.79349,0.0001,20.52006]
[1776559438201,39.33,75594.33,0.0,-0.79349,0.0001,20.52006]
[1776559438218,39.33,75594.61,0.0,-0.79346,0.0001,20.52197]
[1776559443054,39.33,75592.57,0.0,-0.79367,0.0001,20.50949]
[1776559443195,39.33,75592.57,0.0,-0.79367,0.0001,20.50949]
[1776559446911,39.33,75598.48,0.0,-0.79307,0.0001,20.54624]
[1776559446944,39.33,75598.48,0.0,-0.79307,0.0001,20.54624]
[1776559447013,39.33,75604.34,0.0,-0.79248,0.0001,20.58257]
[1776559447964,39.33,75604.34,0.0,-0.79248,0.0001,20.58257]
[1776559448193,39.33,75604.34,0.0,-0.79248,0.0001,20.58257]
[1776559448036,39.33,75604.34,0.0,-0.79248,0.0001,20.58255]
[1776559451529,39.33,75610.71,0.0,-0.79183,0.0001,20.62204]
[1776559453406,39.33,75610.68,0.0,-0.79183,0.0001,20.62189]
[1776559453444,39.33,75610.68,0.0,-0.79183,0.0001,20.62189]
[1776559458578,39.33,75612.1,0.0,-0.79169,0.0001,20.63063]
[1776559463613,39.33,75611.11,0.0,-0.79179,0.0001,20.62446]
[1776559466563,39.33,75610.96,0.0,-0.79181,0.0001,20.62354]
[1776559466698,39.33,75610.96,0.0,-0.79181,0.0001,20.62354]
[1776559468014,39.33,75611.26,0.0,-0.79178,0.0001,20.62542]
[1776559468197,39.33,75611.26,0.0,-0.79178,0.0001,20.62542]
[1776559468040,39.33,75611.68,0.0,-0.79173,0.0001,20.62804]
[1776559473683,39.33,75613.15,0.0,-0.79161,0.0001,20.63353]
[1776559482746,39.33,75613.08,0.0,-0.79161,0.0001,20.63327]
[1776559494831,39.33,75613.04,0.0,-0.79161,0.0001,20.63334]
[1776559501879,39.34,75613.08,0.0,-0.7916,0.0001,20.63382]
[1776559504920,39.34,75614.84,0.0,-0.79142,0.0001,20.64479]
[1776559504938,39.34,75614.84,0.0,-0.79142,0.0001,20.64479]
[1776559511951,39.34,75611.84,0.0,-0.79172,0.0001,20.62656]
[1776559512487,39.34,75611.84,0.0,-0.79172,0.0001,20.62656]
[1776559512708,39.34,75611.84,0.0,-0.79172,0.0001,20.62656]
[1776559513862,39.34,75615.27,0.0,-0.79137,0.0001,20.64786]
[1776559513944,39.34,75615.27,0.0,-0.79137,0.0001,20.64786]
[1776559513965,39.34,75615.23,0.0,-0.79138,0.0001,20.64764]
[1776559520009,39.34,75614.95,0.0,-0.7914,0.0001,20.64607]
[1776559525029,39.34,75615.16,0.0,-0.79138,0.0001,20.64751]
[1776559525220,39.34,75615.16,0.0,-0.79138,0.0001,20.64751]
[1776559531085,39.34,75616.5,0.0,-0.79127,0.0001,20.65237]
[1776559535048,39.34,75618.74,0.0,-0.79104,0.0001,20.66633]
[1776559535198,39.34,75618.74,0.0,-0.79104,0.0001,20.66633]
[1776559535272,39.34,75624.13,0.0,-0.79049,0.0001,20.69976]
[1776559536849,39.34,75624.46,0.0,-0.79045,0.0001,20.70184]
[1776559536942,39.34,75624.46,0.0,-0.79045,0.0001,20.70184]
[1776559537127,39.34,75624.57,0.0,-0.79044,0.0001,20.70255]
[1776559542249,39.34,75627.56,0.0,-0.79014,0.0001,20.72112]
[1776559542440,39.34,75628.01,0.0,-0.79009,0.0001,20.7239]
[1776559548204,39.34,75628.91,0.0,-0.78999,0.0001,20.7297]
[1776559550218,39.34,75635.44,0.0,-0.78933,0.0001,20.77023]
[1776559550701,39.34,75635.44,0.0,-0.78933,0.0001,20.77023]
[1776559550936,39.34,75635.44,0.0,-0.78933,0.0001,20.77023]
[1776559552593,39.34,75638.83,0.0,-0.78898,0.0001,20.7913]
[1776559552701,39.34,75638.83,0.0,-0.78898,0.0001,20.7913]
[1776559552794,39.34,75638.83,0.0,-0.78898,0.0001,20.79134]
[1776559558273,39.34,75638.21,0.0,-0.78904,0.0001,20.78773]
[1776559564316,39.34,75636.98,0.0,-0.78916,0.0001,20.78027]
[1776559569354,39.34,75637.09,0.0,-0.78915,0.0001,20.78099]
[1776559574385,39.34,75640.35,0.0,-0.78881,0.0001,20.80116]
[1776559579422,39.34,75640.38,0.0,-0.78881,0.0001,20.80142]
[1776559584457,39.34,75640.85,0.0,-0.78876,0.0001,20.80448]
[1776559589491,39.34,75640.35,0.0,-0.78881,0.0001,20.80146]
[1776559596541,39.34,75639.59,0.0,-0.78891,0.0001,20.79293]
[1776559601577,39.34,75640.55,0.0,-0.78882,0.0001,20.79849]
[1776559606612,39.34,75640.82,0.0,-0.7888,0.0001,20.79979]
[1776559610640,39.34,75645.34,0.0,-0.78834,0.0001,20.82734]
[1776559616682,39.34,75645.56,0.0,-0.78833,0.0001,20.82809]
[1776559628766,39.34,75645.7,0.0,-0.78833,0.0001,20.82823]
[1776559634808,39.33,75648.46,0.0,-0.78805,0.0001,20.84495]
[1776559639842,39.33,75648.61,0.0,-0.78804,0.0001,20.84557]
[1776559645884,39.33,75648.25,0.0,-0.78809,0.0001,20.84291]
[1776559650920,39.33,75651.32,0.0,-0.78778,0.0001,20.86153]
[1776559655955,39.33,75653.95,0.0,-0.78754,0.0001,20.87367]
[1776559661998,39.33,75654.23,0.0,-0.78752,0.0001,20.87489]
[1776559667036,39.33,75654.05,0.0,-0.78755,0.0001,20.87341]
[1776559673082,39.33,75654.17,0.0,-0.78754,0.0001,20.87373]
[1776559678117,39.33,75654.17,0.0,-0.78755,0.0001,20.87342]
[1776559683152,39.32,75669.33,0.0,-0.78599,0.0001,20.96648]
[1776559684158,39.32,75679.5,0.0,-0.78495,0.0001,21.02886]
[1776559685166,39.32,75680.19,0.0,-0.78488,0.0001,21.03292]
[1776559690201,39.32,75682.36,0.0,-0.78467,0.0001,21.04545]
[1776559695236,39.32,75682.62,0.0,-0.78465,0.0001,21.04635]
[1776559696280,39.32,75682.62,0.0,-0.78465,0.0001,21.04635]
[1776559698125,39.32,75682.69,0.0,-0.78465,0.0001,21.04663]
[1776559698197,39.32,75682.69,0.0,-0.78465,0.0001,21.04663]
[1776559698259,39.32,75682.58,0.0,-0.78466,0.0001,21.04595]
[1776559700196,39.32,75682.58,0.0,-0.78466,0.0001,21.04595]
[1776559705308,39.32,75682.65,0.0,-0.78466,0.0001,21.04632]
[1776559714372,39.32,75682.68,0.0,-0.78468,0.0001,21.04274]
[1776559719407,39.32,75683.63,0.0,-0.78458,0.0001,21.04849]
[1776559724442,39.32,75684.06,0.0,-0.78454,0.0001,21.051]
[1776559725719,39.32,75684.06,0.0,-0.78454,0.0001,21.051]
[1776559725945,39.32,75684.06,0.0,-0.78454,0.0001,21.051]
[1776559725963,39.32,75684.06,0.0,-0.78454,0.0001,21.051]
[1776559726219,39.32,75684.06,0.0,-0.78454,0.0001,21.051]
[1776559726456,39.32,75689.63,0.0,-0.78397,0.0001,21.08512]
[1776559727463,39.32,75694.73,0.0,-0.78344,0.0001,21.11634]
[1776559729300,39.32,75694.9,0.0,-0.78342,0.0001,21.1173]
[1776559729441,39.32,75694.9,0.0,-0.78342,0.0001,21.1173]
[1776559729490,39.32,75694.9,0.0,-0.78342,0.0001,21.1173]
[1776559729477,39.32,75694.72,0.0,-0.78344,0.0001,21.11612]
[1776559729695,39.32,75694.72,0.0,-0.78344,0.0001,21.11612]
[1776559732442,39.32,75697.93,0.0,-0.78311,0.0001,21.13562]
[1776559732695,39.32,75697.93,0.0,-0.78311,0.0001,21.13562]
[1776559735202,39.32,75703.02,0.0,-0.78259,0.0001,21.16646]
[1776559735440,39.32,75703.02,0.0,-0.78259,0.0001,21.16646]
[1776559735294,39.32,75703.02,0.0,-0.78259,0.0001,21.16637]
[1776559736104,39.32,75703.02,0.0,-0.78259,0.0001,21.16637]
[1776559736205,39.32,75703.02,0.0,-0.78259,0.0001,21.16637]
[1776559740515,39.31,75705.7,0.0,-0.78232,0.0001,21.18246]
[1776559740706,39.31,75706.77,0.0,-0.78221,0.0001,21.18889]
[1776559741157,39.31,75706.77,0.0,-0.78221,0.0001,21.18889]
[1776559741190,39.31,75706.77,0.0,-0.78221,0.0001,21.18889]
[1776559741222,39.31,75706.86,0.0,-0.7822,0.0001,21.18921]
[1776559742822,39.31,75707.05,0.0,-0.78218,0.0001,21.19037]
[1776559742943,39.31,75707.05,0.0,-0.78218,0.0001,21.19037]
[1776559746595,39.31,75714.84,0.0,-0.78138,0.0001,21.23732]
[1776559748610,39.31,75720.16,0.0,-0.78084,0.0001,21.26944]
[1776559750290,39.31,75720.16,0.0,-0.78084,0.0001,21.26944]
[1776559750446,39.31,75720.16,0.0,-0.78084,0.0001,21.26944]
[1776559750343,39.31,75720.16,0.0,-0.78084,0.0001,21.26914]
[1776559751282,39.31,75720.16,0.0,-0.78084,0.0001,21.26914]
[1776559751445,39.31,75720.16,0.0,-0.78084,0.0001,21.26914]
[1776559755067,39.31,75716.15,0.0,-0.78126,0.0001,21.24437]
[1776559755203,39.31,75716.15,0.0,-0.78126,0.0001,21.24437]
[1776559755415,39.31,75716.15,0.0,-0.78126,0.0001,21.24437]
[1776559755447,39.31,75716.15,0.0,-0.78126,0.0001,21.24437]
[1776559755422,39.31,75712.15,0.0,-0.78168,0.0001,21.21982]
[1776559760697,39.31,75719.71,0.0,-0.7809,0.0001,21.26579]
[1776559762582,39.31,75719.7,0.0,-0.7809,0.0001,21.26563]
[1776559762694,39.31,75719.7,0.0,-0.7809,0.0001,21.26563]
[1776559762978,39.31,75719.7,0.0,-0.7809,0.0001,21.26563]
[1776559763206,39.31,75719.7,0.0,-0.7809,0.0001,21.26563]
[1776559763295,39.31,75718.89,0.0,-0.78099,0.0001,21.26048]
[1776559769042,39.31,75716.93,0.0,-0.7812,0.0001,21.24814]
[1776559769193,39.31,75716.93,0.0,-0.7812,0.0001,21.24814]
[1776559769331,39.31,75716.93,0.0,-0.7812,0.0001,21.24814]
[1776559769445,39.31,75716.93,0.0,-0.7812,0.0001,21.24814]
[1776559769540,39.31,75717.1,0.0,-0.78119,0.0001,21.249]
[1776559774053,39.3,75716.84,0.0,-0.78124,0.0001,21.24351]
[1776559774195,39.3,75716.84,0.0,-0.78124,0.0001,21.24351]
[1776559774405,39.3,75716.84,0.0,-0.78124,0.0001,21.24351]
[1776559774445,39.3,75716.84,0.0,-0.78124,0.0001,21.24351]
[1776559774545,39.3,75716.46,0.0,-0.78129,0.0001,21.24102]
[1776559780837,39.3,75714.6,0.0,-0.78149,0.0001,21.22929]
[1776559783656,39.3,75712.9,0.0,-0.78167,0.0001,21.2188]
[1776559783702,39.3,75712.9,0.0,-0.78167,0.0001,21.2188]
[1776559784208,39.3,75712.9,0.0,-0.78167,0.0001,21.2188]
[1776559784451,39.3,75712.9,0.0,-0.78167,0.0001,21.2188]
[1776559784546,39.3,75712.66,0.0,-0.78169,0.0001,21.21727]
[1776559786880,39.3,75704.55,0.0,-0.78254,0.0001,21.16758]
[1776559789460,39.3,75701.08,0.0,-0.7829,0.0001,21.1463]
[1776559789499,39.3,75700.62,0.0,-0.78294,0.0001,21.14355]
[1776559789700,39.3,75700.62,0.0,-0.78294,0.0001,21.14355]
[1776559790408,39.3,75700.62,0.0,-0.78294,0.0001,21.14355]
[1776559790442,39.3,75700.62,0.0,-0.78294,0.0001,21.14355]
[1776559790495,39.3,75702.7,0.0,-0.78273,0.0001,21.15634]
[1776559795943,39.3,75701.43,0.0,-0.78286,0.0001,21.1487]
[1776559800982,39.3,75699.87,0.0,-0.78302,0.0001,21.13929]
[1776559802996,39.3,75692.09,0.0,-0.78382,0.0001,21.09165]
[1776559803707,39.3,75692.09,0.0,-0.78382,0.0001,21.09165]
[1776559803953,39.3,75692.09,0.0,-0.78382,0.0001,21.09165]
[1776559804429,39.3,75692.09,0.0,-0.78382,0.0001,21.09165]
[1776559804448,39.3,75692.09,0.0,-0.78382,0.0001,21.09165]
[1776559804469,39.3,75692.66,0.0,-0.78376,0.0001,21.09527]
[1776559810046,39.31,75690.98,0.0,-0.78393,0.0001,21.08534]
[1776559811607,39.31,75690.98,0.0,-0.78393,0.0001,21.08534]
[1776559811697,39.31,75690.98,0.0,-0.78393,0.0001,21.08534]
[1776559812499,39.31,75690.98,0.0,-0.78393,0.0001,21.08534]
[1776559812687,39.31,75693.92,0.0,-0.78362,0.0001,21.10359]
[1776559813067,39.31,75693.73,0.0,-0.78364,0.0001,21.10247]
[1776559815081,39.31,75701.94,0.0,-0.78279,0.0001,21.15283]
[1776559815966,39.31,75701.94,0.0,-0.78279,0.0001,21.15283]
[1776559816204,39.31,75701.94,0.0,-0.78279,0.0001,21.15283]
[1776559821311,39.31,75703.68,0.0,-0.78261,0.0001,21.16341]
[1776559821440,39.31,75703.68,0.0,-0.78261,0.0001,21.16341]
[1776559821461,39.31,75708.17,0.0,-0.78214,0.0001,21.19086]
[1776559821678,39.31,75708.17,0.0,-0.78214,0.0001,21.19086]
[1776559821690,39.31,75708.17,0.0,-0.78214,0.0001,21.19086]
[1776559827097,39.3,75710.06,0.0,-0.78195,0.0001,21.20209]
[1776559827206,39.3,75710.06,0.0,-0.78195,0.0001,21.20209]
[1776559828629,39.3,75712.73,0.0,-0.78167,0.0001,21.21827]
[1776559828699,39.3,75712.73,0.0,-0.78167,0.0001,21.21827]
[1776559829179,39.3,75708.24,0.0,-0.78214,0.0001,21.19072]
[1776559834214,39.3,75704.17,0.0,-0.7826,0.0001,21.16197]
[1776559837235,39.3,75699.13,0.0,-0.78312,0.0001,21.13104]
[1776559838525,39.3,75699.13,0.0,-0.78312,0.0001,21.13104]
[1776559838703,39.3,75699.09,0.0,-0.78312,0.0001,21.13081]
[1776559843134,39.3,75695.88,0.0,-0.78346,0.0001,21.11118]
[1776559843193,39.3,75695.88,0.0,-0.78346,0.0001,21.11118]
[1776559843277,39.3,75694.63,0.0,-0.78359,0.0001,21.10354]
[1776559843965,39.3,75694.63,0.0,-0.78359,0.0001,21.10354]
[1776559844204,39.3,75694.63,0.0,-0.78359,0.0001,21.10354]
[1776559849319,39.3,75694.21,0.0,-0.78362,0.0001,21.10124]
[1776559858382,39.31,75692.02,0.0,-0.78384,0.0001,21.08848]
[1776559860344,39.31,75692.02,0.0,-0.78384,0.0001,21.08848]
[1776559860440,39.31,75692.02,0.0,-0.78384,0.0001,21.08848]
[1776559860542,39.31,75692.02,0.0,-0.78384,0.0001,21.08871]
[1776559861121,39.31,75692.02,0.0,-0.78384,0.0001,21.08871]
[1776559861201,39.31,75692.02,0.0,-0.78384,0.0001,21.08871]
[1776559866438,39.31,75692.27,0.0,-0.7838,0.0001,21.09102]
[1776559867287,39.31,75692.27,0.0,-0.7838,0.0001,21.09102]
[1776559867443,39.31,75692.27,0.0,-0.7838,0.0001,21.09102]
[1776559867445,39.31,75693.85,0.0,-0.78363,0.0001,21.10083]
[1776559868206,39.31,75693.85,0.0,-0.78363,0.0001,21.10083]
[1776559868448,39.31,75693.85,0.0,-0.78363,0.0001,21.10083]
[1776559874495,39.31,75699.65,0.0,-0.78302,0.0001,21.13693]
[1776559882551,39.31,75699.0,0.0,-0.78308,0.0001,21.13336]
[1776559887908,39.31,75698.91,0.0,-0.78308,0.0001,21.13298]
[1776559887940,39.31,75698.91,0.0,-0.78308,0.0001,21.13298]
[1776559888050,39.31,75698.91,0.0,-0.78308,0.0001,21.13303]
[1776559888785,39.31,75698.91,0.0,-0.78308,0.0001,21.13303]
[1776559888950,39.31,75698.91,0.0,-0.78308,0.0001,21.13303]
[1776559892621,39.31,75693.74,0.0,-0.78364,0.0001,21.09798]
[1776559893272,39.31,75693.74,0.0,-0.78364,0.0001,21.09798]
[1776559893438,39.31,75693.74,0.0,-0.78364,0.0001,21.09798]
[1776559893628,39.31,75690.82,0.0,-0.78394,0.0001,21.08005]
[1776559894364,39.31,75690.82,0.0,-0.78394,0.0001,21.08005]
[1776559894444,39.31,75690.82,0.0,-0.78394,0.0001,21.08005]
[1776559899674,39.31,75689.59,0.0,-0.78407,0.0001,21.07254]
[1776559903629,39.31,75689.59,0.0,-0.78407,0.0001,21.07254]
[1776559903691,39.31,75689.52,0.0,-0.78408,0.0001,21.07219]
[1776559904652,39.31,75689.52,0.0,-0.78408,0.0001,21.07219]
[1776559904699,39.31,75689.52,0.0,-0.78408,0.0001,21.07219]
[1776559904708,39.31,75689.48,0.0,-0.78408,0.0001,21.07197]
[1776559913772,39.32,75689.05,0.0,-0.78412,0.0001,21.0696]
[1776559916530,39.32,75689.01,0.0,-0.78412,0.0001,21.0694]
[1776559916691,39.32,75689.01,0.0,-0.78412,0.0001,21.0694]
[1776559916631,39.32,75688.97,0.0,-0.78413,0.0001,21.06924]
[1776559916734,39.32,75688.97,0.0,-0.78413,0.0001,21.06924]
[1776559917775,39.32,75688.97,0.0,-0.78413,0.0001,21.06924]
[1776559917941,39.32,75688.97,0.0,-0.78413,0.0001,21.06924]
[1776559925857,39.32,75688.97,0.0,-0.78412,0.0001,21.06966]
[1776559930897,39.32,75689.4,0.0,-0.78407,0.0001,21.0725]
[1776559930937,39.32,75689.4,0.0,-0.78407,0.0001,21.0725]
[1776559931183,39.32,75689.12,0.0,-0.7841,0.0001,21.07084]
[1776559932258,39.32,75689.12,0.0,-0.7841,0.0001,21.07084]
[1776559932447,39.32,75689.12,0.0,-0.7841,0.0001,21.07084]
[1776559936291,39.32,75690.78,0.0,-0.78392,0.0001,21.08128]
[1776559943986,39.32,75690.74,0.0,-0.78392,0.0001,21.08142]
[1776559947007,39.32,75696.77,0.0,-0.78329,0.0001,21.11854]
[1776559947986,39.32,75696.77,0.0,-0.78329,0.0001,21.11854]
[1776559948199,39.32,75696.77,0.0,-0.78329,0.0001,21.11854]
[1776559953331,39.32,75693.44,0.0,-0.78366,0.0001,21.09449]
[1776559953443,39.32,75693.44,0.0,-0.78366,0.0001,21.09449]
[1776559953470,39.32,75688.65,0.0,-0.78416,0.0001,21.06517]
[1776559961105,39.32,75687.33,0.0,-0.78428,0.0001,21.05769]
[1776559964052,39.32,75688.1,0.0,-0.7842,0.0001,21.06259]
[1776559964201,39.32,75688.1,0.0,-0.7842,0.0001,21.06259]
[1776559970168,39.32,75686.9,0.0,-0.78432,0.0001,21.05558]
[1776559971761,39.32,75686.59,0.0,-0.78435,0.0001,21.05372]
[1776559971943,39.32,75686.59,0.0,-0.78435,0.0001,21.05372]
[1776559977218,39.32,75685.95,0.0,-0.78441,0.0001,21.05014]
[1776559983264,39.33,75686.11,0.0,-0.78439,0.0001,21.0515]
[1776559986129,39.33,75686.9,0.0,-0.7843,0.0001,21.05657]
[1776559986214,39.33,75686.9,0.0,-0.7843,0.0001,21.05657]
[1776559990335,39.33,75692.45,0.0,-0.78372,0.0001,21.0908]
[1776559991077,39.33,75692.45,0.0,-0.78372,0.0001,21.0908]
[1776559991199,39.33,75692.45,0.0,-0.78372,0.0001,21.0908]
[1776559994362,39.33,75696.83,0.0,-0.78327,0.0001,21.11766]
[1776560003425,39.33,75697.27,0.0,-0.78323,0.0001,21.11996]
[1776560005500,39.33,75698.67,0.0,-0.78308,0.0001,21.12846]
[1776560005694,39.33,75698.67,0.0,-0.78308,0.0001,21.12846]
[1776560011481,39.32,75702.32,0.0,-0.78274,0.0001,21.14667]
[1776560015509,39.32,75689.72,0.0,-0.78405,0.0001,21.06914]
[1776560016337,39.32,75689.72,0.0,-0.78405,0.0001,21.06914]
[1776560016450,39.32,75689.72,0.0,-0.78405,0.0001,21.06914]
[1776560016516,39.32,75689.65,0.0,-0.78406,0.0001,21.06871]
[1776560021551,39.32,75689.57,0.0,-0.78407,0.0001,21.06818]
[1776560024288,39.32,75689.32,0.0,-0.78409,0.0001,21.06661]
[1776560024442,39.32,75689.32,0.0,-0.78409,0.0001,21.06661]
[1776560029607,39.32,75690.22,0.0,-0.784,0.0001,21.07197]
[1776560035653,39.32,75690.37,0.0,-0.78399,0.0001,21.07262]
[1776560036564,39.32,75690.37,0.0,-0.78399,0.0001,21.07262]
[1776560036694,39.32,75690.37,0.0,-0.78399,0.0001,21.07262]
[1776560050758,39.32,75690.11,0.0,-0.78404,0.0001,21.07017]
[1776560053421,39.32,75689.91,0.0,-0.78406,0.0001,21.06879]
[1776560053442,39.32,75689.91,0.0,-0.78406,0.0001,21.06879]
[1776560059821,39.32,75689.88,0.0,-0.78407,0.0001,21.0681]
[1776560064856,39.32,75689.83,0.0,-0.78408,0.0001,21.06743]
[1776560069891,39.31,75689.93,0.0,-0.78408,0.0001,21.06761]
[1776560074926,39.31,75689.6,0.0,-0.78415,0.0001,21.06145]
[1776560077073,39.31,75689.57,0.0,-0.78416,0.0001,21.06106]
[1776560077200,39.31,75689.57,0.0,-0.78416,0.0001,21.06106]
[1776560078954,39.31,75683.74,0.0,-0.78476,0.0001,21.02502]
[1776560083989,39.31,75683.08,0.0,-0.78484,0.0001,21.02035]
[1776560087929,39.31,75682.15,0.0,-0.78494,0.0001,21.01431]
[1776560087940,39.31,75682.15,0.0,-0.78494,0.0001,21.01431]
[1776560093055,39.31,75681.13,0.0,-0.78506,0.0001,21.0075]
[1776560100380,39.31,75680.97,0.0,-0.78508,0.0001,21.00629]
[1776560100434,39.31,75680.97,0.0,-0.78508,0.0001,21.00629]
[1776560106074,39.3,75679.43,0.0,-0.78525,0.0001,20.9959]
[1776560120246,39.3,75676.71,0.0,-0.78557,0.0001,20.97712]
[1776560131324,39.29,75679.3,0.0,-0.78536,0.0001,20.98795]
[1776560136359,39.29,75683.06,0.0,-0.78498,0.0001,21.0103]
[1776560141394,39.29,75682.99,0.0,-0.78501,0.0001,21.00886]
[1776560149450,39.29,75682.95,0.0,-0.78503,0.0001,21.0073]
[1776560155491,39.28,75682.04,0.0,-0.78514,0.0001,21.00077]
[1776560161534,39.28,75682.65,0.0,-0.7851,0.0001,21.00364]
[1776560166571,39.28,75682.66,0.0,-0.78511,0.0001,21.00298]
[1776560175634,39.27,75682.64,0.0,-0.78513,0.0001,21.00162]
[1776560188728,39.27,75682.66,0.0,-0.78516,0.0001,21.00008]
[1776560194770,39.27,75680.91,0.0,-0.78538,0.0001,20.98496]
[1776560199805,39.27,75680.49,0.0,-0.78543,0.0001,20.98188]
[1776560211891,39.26,75676.78,0.0,-0.78583,0.0001,20.95792]
[1776560212898,39.26,75663.25,0.0,-0.78723,0.0001,20.87444]
[1776560213905,39.26,75664.09,0.0,-0.78714,0.0001,20.87963]
[1776560218939,39.26,75662.1,0.0,-0.78735,0.0001,20.86736]
[1776560226997,39.26,75662.24,0.0,-0.78733,0.0001,20.86821]
[1776560233040,39.26,75667.06,0.0,-0.78684,0.0001,20.8979]
[1776560238075,39.26,75670.16,0.0,-0.78652,0.0001,20.91671]
[1776560243110,39.26,75670.04,0.0,-0.78654,0.0001,20.91561]
[1776560248146,39.26,75670.11,0.0,-0.78654,0.0001,20.91569]
[1776560253181,39.26,75671.33,0.0,-0.78645,0.0001,20.91917]
[1776560258216,39.26,75673.65,0.0,-0.78622,0.0001,20.93303]
[1776560267278,39.26,75673.51,0.0,-0.78624,0.0001,20.93131]
[1776560272314,39.25,75676.23,0.0,-0.78597,0.0001,20.9476]
[1776560277349,39.25,75675.4,0.0,-0.78607,0.0001,20.94196]
[1776560278356,39.25,75671.4,0.0,-0.78648,0.0001,20.9172]
[1776560283391,39.25,75669.83,0.0,-0.78665,0.0001,20.90721]
[1776560289433,39.25,75669.59,0.0,-0.78668,0.0001,20.90535]
[1776560294468,39.25,75669.38,0.0,-0.78671,0.0001,20.90374]
[1776560301517,39.25,75669.52,0.0,-0.7867,0.0001,20.90417]
[1776560315624,39.25,75669.34,0.0,-0.78676,0.0001,20.8985]
[1776560320659,39.25,75669.16,0.0,-0.78678,0.0001,20.89711]
[1776560325696,39.24,75667.64,0.0,-0.78694,0.0001,20.88748]
[1776560330731,39.24,75666.47,0.0,-0.78707,0.0001,20.88005]
[1776560335766,39.24,75666.62,0.0,-0.78706,0.0001,20.88078]
[1776560340801,39.24,75674.1,0.0,-0.78629,0.0001,20.92669]
[1776560345837,39.24,75674.32,0.0,-0.78628,0.0001,20.92757]
[1776560350872,39.24,75676.24,0.0,-0.78609,0.0001,20.93892]
[1776560355917,39.24,75676.41,0.0,-0.78608,0.0001,20.93945]
[1776560360951,39.24,75676.34,0.0,-0.78609,0.0001,20.93852]
[1776560365986,39.24,75676.27,0.0,-0.78611,0.0001,20.93761]
[1776560372033,39.23,75676.23,0.0,-0.78615,0.0001,20.93315]
[1776560377068,39.23,75678.54,0.0,-0.78591,0.0001,20.94711]
[1776560382103,39.23,75676.23,0.0,-0.78615,0.0001,20.93278]
[1776560385123,39.23,75688.77,0.0,-0.78486,0.0001,21.01001]
[1776560386131,39.23,75688.94,0.0,-0.78484,0.0001,21.01107]
[1776560393180,39.23,75708.75,0.0,-0.78278,0.0001,21.13284]
[1776560394188,39.23,75710.13,0.0,-0.78264,0.0001,21.14122]
[1776560396260,39.23,75710.75,0.0,-0.78257,0.0001,21.14493]
[1776560396444,39.23,75710.75,0.0,-0.78257,0.0001,21.14493]
[1776560397209,39.23,75711.45,0.0,-0.7825,0.0001,21.14903]
[1776560402246,39.23,75708.42,0.0,-0.78283,0.0001,21.12999]
[1776560403253,39.23,75726.66,0.0,-0.78092,0.0001,21.24174]
[1776560404260,39.23,75728.69,0.0,-0.78071,0.0001,21.25398]
[1776560409295,39.23,75728.55,0.0,-0.78074,0.0001,21.25234]
[1776560412748,39.23,75729.74,0.0,-0.78062,0.0001,21.25932]
[1776560414444,39.23,75729.08,0.0,-0.7807,0.0001,21.2549]
[1776560419585,39.22,75729.74,0.0,-0.78065,0.0001,21.25778]
[1776560419695,39.22,75729.74,0.0,-0.78065,0.0001,21.25778]
[1776560422447,39.22,75732.79,0.0,-0.78034,0.0001,21.27605]
[1776560423266,39.22,75732.79,0.0,-0.78034,0.0001,21.27605]
[1776560422504,39.22,75735.99,0.0,-0.78,0.0001,21.29555]
[1776560423442,39.22,75735.99,0.0,-0.78,0.0001,21.29555]
[1776560425893,39.22,75735.86,0.0,-0.78002,0.0001,21.29445]
[1776560425945,39.22,75735.86,0.0,-0.78002,0.0001,21.29445]
[1776560431449,39.22,75737.92,0.0,-0.77984,0.00011,21.30288]
[1776560436030,39.22,75742.08,0.0,-0.77941,0.00011,21.32811]
[1776560436204,39.22,75742.08,0.0,-0.77941,0.00011,21.32811]
[1776560436235,39.22,75742.08,0.0,-0.77941,0.00011,21.32811]
[1776560436281,39.22,75746.58,0.0,-0.77894,0.00011,21.35542]
[1776560436441,39.22,75746.58,0.0,-0.77894,0.00011,21.35542]
[1776560437994,39.22,75747.06,0.0,-0.77889,0.00011,21.35835]
[1776560438196,39.22,75747.06,0.0,-0.77889,0.00011,21.35835]
[1776560439507,39.22,75755.37,0.0,-0.77802,0.00011,21.40868]
[1776560440513,39.22,75777.89,0.0,-0.77563,0.00011,21.54558]
[1776560441520,39.22,75785.89,0.0,-0.77479,0.00011,21.59403]
[1776560442527,39.22,75796.65,0.0,-0.77364,0.00011,21.65904]
[1776560443686,39.22,75802.89,0.0,-0.77298,0.00011,21.69659]
[1776560445550,39.21,75817.57,0.0,-0.77141,0.00011,21.7848]
[1776560446557,39.21,75807.94,0.0,-0.77245,0.00011,21.72651]
[1776560447564,39.21,75809.79,0.0,-0.77226,0.00011,21.73737]
[1776560448571,39.21,75810.2,0.0,-0.77222,0.00011,21.73962]
[1776560449578,39.21,75817.96,0.0,-0.77139,0.00011,21.78616]
[1776560454613,39.21,75818.04,0.0,-0.7714,0.00011,21.7856]
[1776560458641,39.2,75809.44,0.0,-0.77235,0.00011,21.7325]
[1776560461662,39.2,75816.92,0.0,-0.77156,0.00011,21.7768]
[1776560463676,39.2,75811.68,0.0,-0.77213,0.00011,21.74479]
[1776560464377,39.2,75811.68,0.0,-0.77213,0.00011,21.74479]
[1776560464438,39.2,75811.68,0.0,-0.77213,0.00011,21.74479]
[1776560465697,39.2,75811.64,0.0,-0.77214,0.00011,21.74433]
[1776560465857,39.2,75811.64,0.0,-0.77214,0.00011,21.74433]
[1776560465945,39.2,75811.64,0.0,-0.77214,0.00011,21.74433]
[1776560466045,39.2,75810.95,0.0,-0.77222,0.00011,21.73977]
[1776560471113,39.2,75815.29,0.0,-0.77177,0.00011,21.76533]
[1776560471201,39.2,75815.29,0.0,-0.77177,0.00011,21.76533]
[1776560471508,39.2,75818.44,0.0,-0.77144,0.00011,21.78393]
[1776560471693,39.2,75818.44,0.0,-0.77144,0.00011,21.78393]
[1776560471732,39.2,75818.24,0.0,-0.77146,0.00011,21.78273]
[1776560476194,39.19,75818.75,0.0,-0.77142,0.00011,21.78508]
[1776560476446,39.19,75818.75,0.0,-0.77142,0.00011,21.7846]
[1776560478827,39.19,75819.16,0.0,-0.77139,0.00011,21.78655]
[1776560478935,39.19,75819.16,0.0,-0.77139,0.00011,21.78655]
[1776560481803,39.19,75814.4,0.0,-0.77192,0.00011,21.75672]
[1776560483128,39.19,75814.4,0.0,-0.77192,0.00011,21.75672]
[1776560483192,39.19,75814.4,0.0,-0.77192,0.00011,21.75672]
[1776560483922,39.19,75813.29,0.0,-0.77205,0.00011,21.74977]
[1776560483942,39.19,75813.29,0.0,-0.77205,0.00011,21.74977]
[1776560484023,39.19,75813.15,0.0,-0.77206,0.00011,21.74869]
[1776560486839,39.18,75806.9,0.0,-0.77275,0.00011,21.71019]
[1776560488853,39.18,75797.89,0.0,-0.77372,0.00011,21.65517]
[1776560490867,39.18,75791.41,0.0,-0.77442,0.00011,21.61553]
[1776560492915,39.18,75789.96,0.0,-0.7746,0.00011,21.60294]
[1776560492941,39.18,75789.96,0.0,-0.7746,0.00011,21.60294]
[1776560498923,39.18,75789.91,0.0,-0.77463,0.00011,21.60144]
[1776560501944,39.17,75795.87,0.0,-0.77401,0.00011,21.63677]
[1776560503724,39.17,75795.58,0.0,-0.77404,0.00011,21.63471]
[1776560503945,39.17,75795.58,0.0,-0.77404,0.00011,21.63471]
[1776560505987,39.17,75795.39,0.0,-0.77407,0.00011,21.63297]
[1776560506187,39.17,75795.39,0.0,-0.77407,0.00011,21.63297]
[1776560506288,39.17,75795.39,0.0,-0.77408,0.00011,21.63268]
[1776560512015,39.16,75792.69,0.0,-0.7744,0.00011,21.61457]
[1776560514718,39.16,75792.75,0.0,-0.7744,0.00011,21.61438]
[1776560514944,39.16,75792.75,0.0,-0.7744,0.00011,21.61438]
[1776560520071,39.16,75793.1,0.0,-0.7744,0.00011,21.61483]
[1776560524099,39.15,75805.81,0.0,-0.77306,0.00011,21.69071]
[1776560525106,39.15,75806.75,0.0,-0.77297,0.00011,21.69604]
[1776560527100,39.15,75805.9,0.0,-0.77306,0.00011,21.69053]
[1776560527203,39.15,75805.9,0.0,-0.77306,0.00011,21.69053]
[1776560528390,39.15,75806.21,0.0,-0.77304,0.00011,21.69204]
[1776560528453,39.15,75808.19,0.0,-0.77283,0.00011,21.70366]
[1776560529134,39.15,75808.9,0.0,-0.77276,0.00011,21.70759]
[1776560534169,39.14,75813.19,0.0,-0.77234,0.00011,21.73174]
[1776560535038,39.14,75813.19,0.0,-0.77234,0.00011,21.73174]
[1776560535197,39.14,75813.19,0.0,-0.77234,0.00011,21.73174]
[1776560542225,39.14,75813.44,0.0,-0.77236,0.00011,21.73076]
[1776560544239,39.13,75804.5,0.0,-0.77333,0.00011,21.67607]
[1776560546532,39.13,75803.87,0.0,-0.7734,0.00011,21.67172]
[1776560546703,39.13,75803.87,0.0,-0.7734,0.00011,21.67172]
[1776560547183,39.13,75803.87,0.0,-0.7734,0.00011,21.67172]
[1776560547259,39.13,75803.95,0.0,-0.7734,0.00011,21.67194]
[1776560547435,39.13,75803.95,0.0,-0.7734,0.00011,21.67194]
[1776560555316,39.13,75803.3,0.0,-0.77353,0.00011,21.66246]
[1776560556323,39.13,75797.73,0.0,-0.77413,0.00011,21.62848]
[1776560558748,39.12,75796.03,0.0,-0.77431,0.00011,21.61799]
[1776560558946,39.12,75796.03,0.0,-0.77431,0.00011,21.61799]
[1776560561358,39.12,75802.95,0.0,-0.77358,0.00011,21.65933]
[1776560563223,39.12,75804.43,0.0,-0.77343,0.00011,21.6681]
[1776560563445,39.12,75804.43,0.0,-0.77343,0.00011,21.66789]
[1776560564144,39.12,75804.43,0.0,-0.77343,0.00011,21.66789]
[1776560564193,39.12,75804.43,0.0,-0.77343,0.00011,21.66789]
[1776560564379,39.12,75804.12,0.0,-0.77347,0.00011,21.6658]
[1776560568406,39.12,75812.05,0.0,-0.77264,0.00011,21.713]
[1776560570372,39.12,75813.3,0.0,-0.77251,0.00011,21.72031]
[1776560570449,39.12,75813.38,0.0,-0.7725,0.00011,21.72052]
[1776560573445,39.11,75820.91,0.0,-0.77171,0.00011,21.7654]
[1776560575866,39.11,75817.31,0.0,-0.7721,0.00011,21.74341]
[1776560575946,39.11,75817.31,0.0,-0.7721,0.00011,21.74341]
[1776560576734,39.11,75817.44,0.0,-0.77209,0.00011,21.74403]
[1776560576936,39.11,75817.44,0.0,-0.77209,0.00011,21.74403]
[1776560577038,39.11,75817.58,0.0,-0.77208,0.00011,21.74479]
[1776560582508,39.11,75815.57,0.0,-0.7723,0.00011,21.73229]
[1776560583905,39.11,75815.57,0.0,-0.7723,0.00011,21.73229]
[1776560583940,39.11,75815.57,0.0,-0.7723,0.00011,21.73229]
[1776560589561,39.11,75815.17,0.0,-0.77235,0.00011,21.72924]
[1776560595603,39.11,75815.53,0.0,-0.77233,0.00011,21.73077]
[1776560597618,39.11,75810.7,0.0,-0.77285,0.00011,21.70132]
[1776560600420,39.11,75806.42,0.0,-0.77331,0.00011,21.67532]
[1776560600440,39.11,75806.42,0.0,-0.77331,0.00011,21.67532]
[1776560602130,39.11,75808.28,0.0,-0.77311,0.00011,21.68649]
[1776560602194,39.11,75808.28,0.0,-0.77311,0.00011,21.68649]
[1776560602207,39.11,75808.46,0.0,-0.77309,0.00011,21.68746]
[1776560606249,39.11,75812.12,0.0,-0.7727,0.00011,21.70946]
[1776560606442,39.11,75812.12,0.0,-0.7727,0.00011,21.70946]
[1776560612398,39.1,75810.61,0.0,-0.77287,0.00011,21.69982]
[1776560612447,39.1,75810.61,0.0,-0.77287,0.00011,21.69982]
[1776560612400,39.1,75809.88,0.0,-0.77298,0.00011,21.6916]
[1776560612893,39.1,75809.88,0.0,-0.77298,0.00011,21.6916]
[1776560612938,39.1,75809.88,0.0,-0.77298,0.00011,21.6916]
[1776560618379,39.1,75808.23,0.0,-0.77317,0.00011,21.68102]
[1776560618445,39.1,75808.23,0.0,-0.77317,0.00011,21.68102]
[1776560620036,39.1,75808.19,0.0,-0.77318,0.00011,21.68049]
[1776560620197,39.1,75808.19,0.0,-0.77318,0.00011,21.68049]
[1776560620299,39.1,75801.94,0.0,-0.77385,0.00011,21.64224]
[1776560625816,39.1,75801.5,0.0,-0.77391,0.00011,21.63884]
[1776560626958,39.1,75801.5,0.0,-0.77391,0.00011,21.63884]
[1776560627206,39.1,75801.5,0.0,-0.77391,0.00011,21.63884]
[1776560632866,39.09,75803.26,0.0,-0.77375,0.00011,21.6484]
[1776560637815,39.09,75802.75,0.0,-0.77381,0.00011,21.64485]
[1776560637942,39.09,75802.75,0.0,-0.77381,0.00011,21.64485]
[1776560638043,39.09,75802.94,0.0,-0.7738,0.00011,21.64557]
[1776560639248,39.09,75802.94,0.0,-0.7738,0.00011,21.64557]
[1776560639443,39.09,75802.94,0.0,-0.7738,0.00011,21.64557]
[1776560641930,39.09,75793.74,0.0,-0.77479,0.00011,21.58923]
[1776560642937,39.09,75788.67,0.0,-0.77533,0.00011,21.55811]
[1776560643687,39.09,75788.67,0.0,-0.77533,0.00011,21.55811]
[1776560643948,39.09,75788.67,0.0,-0.77533,0.00011,21.55811]
[1776560646320,39.09,75788.63,0.0,-0.77534,0.00011,21.55765]
[1776560646438,39.09,75788.63,0.0,-0.77534,0.00011,21.55765]
[1776560646407,39.09,75788.61,0.0,-0.77535,0.00011,21.5574]
[1776560651407,39.09,75789.05,0.0,-0.77531,0.00011,21.55974]
[1776560651440,39.09,75789.05,0.0,-0.77531,0.00011,21.55974]
[1776560656681,39.09,75790.76,0.0,-0.77513,0.00011,21.56968]
[1776560663083,39.08,75790.01,0.0,-0.77523,0.00011,21.56425]
[1776560665690,39.08,75789.44,0.0,-0.77529,0.00011,21.56052]
[1776560665945,39.08,75789.44,0.0,-0.77529,0.00011,21.56052]
[1776560667021,39.08,75789.69,0.0,-0.77527,0.00011,21.56191]
[1776560667191,39.08,75789.69,0.0,-0.77527,0.00011,21.56191]
[1776560667291,39.08,75789.76,0.0,-0.77526,0.00011,21.56221]
[1776560673153,39.08,75787.71,0.0,-0.77552,0.00011,21.54535]
[1776560678187,39.08,75787.68,0.0,-0.77554,0.00011,21.54461]
[1776560679926,39.08,75787.64,0.0,-0.77554,0.00011,21.54425]
[1776560679938,39.08,75787.64,0.0,-0.77554,0.00011,21.54425]
[1776560685237,39.08,75786.97,0.0,-0.77563,0.00011,21.53949]
[1776560688553,39.08,75786.96,0.0,-0.77563,0.00011,21.53922]
[1776560688701,39.07,75788.48,0.0,-0.77547,0.00011,21.54837]
[1776560690133,39.07,75789.93,0.0,-0.77532,0.00011,21.55708]
[1776560690200,39.07,75789.93,0.0,-0.77532,0.00011,21.55708]
[1776560690272,39.07,75789.97,0.0,-0.77532,0.00011,21.55721]
[1776560695307,39.07,75788.9,0.0,-0.77544,0.00011,21.55016]
[1776560696684,39.07,75788.8,0.0,-0.77545,0.00011,21.54943]
[1776560696939,39.07,75788.8,0.0,-0.77545,0.00011,21.54943]
[1776560699335,39.07,75784.12,0.0,-0.77596,0.00011,21.52067]
[1776560701349,39.07,75776.27,0.0,-0.77679,0.00011,21.47265]
[1776560702007,39.07,75776.27,0.0,-0.77679,0.00011,21.47265]
[1776560702207,39.07,75776.27,0.0,-0.77679,0.00011,21.47265]
[1776560703677,39.07,75776.17,0.0,-0.77681,0.00011,21.47199]
[1776560703698,39.07,75776.17,0.0,-0.77681,0.00011,21.47199]
[1776560705377,39.07,75779.65,0.0,-0.77644,0.00011,21.49316]
[1776560706639,39.07,75783.48,0.0,-0.77603,0.00011,21.51652]
[1776560706687,39.07,75783.48,0.0,-0.77603,0.00011,21.51652]
[1776560707391,39.07,75776.38,0.0,-0.77679,0.00011,21.47314]
[1776560708398,39.07,75770.22,0.0,-0.77744,0.00011,21.4355]
[1776560709847,39.07,75769.95,0.0,-0.77747,0.00011,21.43386]
[1776560709944,39.07,75769.95,0.0,-0.77747,0.00011,21.43386]
[1776560712165,39.07,75769.48,0.0,-0.77752,0.00011,21.431]
[1776560712844,39.07,75766.81,0.0,-0.7778,0.00011,21.41469]
[1776560712948,39.07,75766.81,0.0,-0.7778,0.00011,21.41469]
[1776560713433,39.07,75769.05,0.0,-0.77756,0.00011,21.42841]
[1776560714440,39.07,75775.71,0.0,-0.77686,0.00011,21.46908]
[1776560716454,39.07,75770.03,0.0,-0.77746,0.00011,21.43433]
[1776560717461,39.07,75763.81,0.0,-0.77812,0.00011,21.39632]
[1776560719475,39.07,75769.37,0.0,-0.77753,0.00011,21.43038]
[1776560724512,39.07,75770.49,0.0,-0.77741,0.00011,21.43721]
[1776560730555,39.07,75771.84,0.0,-0.77727,0.00011,21.44533]
[1776560736598,39.07,75770.09,0.0,-0.77748,0.00011,21.43087]
[1776560739619,39.07,75765.53,0.0,-0.77797,0.00011,21.40302]
[1776560746172,39.07,75761.5,0.0,-0.77839,0.00011,21.37853]
[1776560746193,39.07,75761.5,0.0,-0.77839,0.00011,21.37853]
[1776560746223,39.07,75755.97,0.0,-0.77897,0.00011,21.34475]
[1776560751703,39.07,75754.36,0.0,-0.77915,0.00011,21.33461]
[1776560757745,39.07,75754.75,0.0,-0.77911,0.00011,21.33664]
[1776560762492,39.07,75765.69,0.0,-0.77796,0.00011,21.40339]
[1776560763703,39.07,75768.27,0.0,-0.77769,0.00011,21.41916]
[1776560765861,39.07,75768.3,0.0,-0.77768,0.00011,21.41933]
[1776560765940,39.07,75768.3,0.0,-0.77768,0.00011,21.41933]
[1776560766036,39.07,75768.27,0.0,-0.77769,0.00011,21.4191]
[1776560771844,39.07,75767.67,0.0,-0.77775,0.00011,21.41533]
[1776560784934,39.06,75767.74,0.0,-0.77776,0.00011,21.41473]
[1776560785942,39.06,75777.27,0.0,-0.77675,0.00011,21.47284]
[1776560789274,39.06,75778.17,0.0,-0.77666,0.00011,21.47837]
[1776560789438,39.06,75778.17,0.0,-0.77666,0.00011,21.47837]
[1776560795007,39.06,75777.73,0.0,-0.77674,0.00011,21.4717]
[1776560798028,39.06,75782.52,0.0,-0.77623,0.00011,21.50071]
[1776560800296,39.06,75783.06,0.0,-0.77617,0.00011,21.50391]
[1776560800405,39.06,75783.06,0.0,-0.77617,0.00011,21.50391]
[1776560800446,39.06,75783.06,0.0,-0.77617,0.00011,21.50391]
[1776560800449,39.06,75784.61,0.0,-0.77601,0.00011,21.51313]
[1776560811120,39.06,75786.4,0.0,-0.77585,0.00011,21.52267]
[1776560814487,39.06,75786.4,0.0,-0.77585,0.00011,21.52267]
[1776560814689,39.06,75786.4,0.0,-0.77585,0.00011,21.52267]
[1776560815082,39.06,75786.4,0.0,-0.77585,0.00011,21.52231]
[1776560815194,39.06,75786.4,0.0,-0.77585,0.00011,21.52231]
[1776560815215,39.06,75786.4,0.0,-0.77586,0.00011,21.52218]
[1776560818172,39.06,75795.64,0.0,-0.77488,0.00011,21.57815]
[1776560820186,39.05,75798.21,0.0,-0.77461,0.00011,21.59355]
[1776560820978,39.05,75798.21,0.0,-0.77461,0.00011,21.59355]
[1776560821198,39.05,75798.21,0.0,-0.77461,0.00011,21.59355]
[1776560826228,39.05,75793.18,0.0,-0.77515,0.00011,21.5624]
[1776560828242,39.05,75788.48,0.0,-0.77566,0.00011,21.53365]
[1776560829000,39.05,75788.48,0.0,-0.77566,0.00011,21.53365]
[1776560829196,39.05,75788.48,0.0,-0.77566,0.00011,21.53365]
[1776560829671,39.05,75788.48,0.0,-0.77566,0.00011,21.53365]
[1776560829690,39.05,75788.48,0.0,-0.77566,0.00011,21.53365]
[1776560830637,39.05,75788.36,0.0,-0.77567,0.00011,21.53288]
[1776560830694,39.05,75788.36,0.0,-0.77567,0.00011,21.53288]
[1776560830256,39.05,75788.06,0.0,-0.7757,0.00011,21.53101]
[1776560834090,39.05,75784.17,0.0,-0.77612,0.00011,21.50724]
[1776560834192,39.05,75784.17,0.0,-0.77612,0.00011,21.50724]
[1776560835149,39.05,75784.1,0.0,-0.77613,0.00011,21.50679]
[1776560835191,39.05,75784.1,0.0,-0.77613,0.00011,21.50679]
[1776560835250,39.05,75784.1,0.0,-0.77613,0.00011,21.50678]
[1776560838312,39.05,75779.49,0.0,-0.77662,0.00011,21.47867]
[1776560840107,39.05,75779.78,0.0,-0.77659,0.00011,21.48046]
[1776560840200,39.05,75779.78,0.0,-0.77659,0.00011,21.48046]
[1776560845361,39.05,75779.7,0.0,-0.7766,0.00011,21.47987]
[1776560847375,39.05,75769.84,0.0,-0.77765,0.00011,21.41928]
[1776560848382,39.05,75770.17,0.0,-0.77762,0.00011,21.42117]
[1776560850558,39.05,75769.62,0.0,-0.77768,0.00011,21.41768]
[1776560850694,39.05,75769.62,0.0,-0.77768,0.00011,21.41768]
[1776560850934,39.05,75769.98,0.0,-0.77764,0.00011,21.41975]
[1776560851190,39.05,75769.98,0.0,-0.77764,0.00011,21.41975]
[1776560851224,39.05,75769.98,0.0,-0.77767,0.00011,21.41597]
[1776560856438,39.05,75760.83,0.0,-0.77865,0.00011,21.35933]
[1776560858936,39.05,75759.15,0.0,-0.77883,0.00011,21.3489]
[1776560859194,39.05,75759.15,0.0,-0.77883,0.00011,21.3489]
[1776560862481,39.05,75753.11,0.0,-0.77948,0.00011,21.31161]
[1776560865809,39.05,75750.77,0.0,-0.77972,0.00011,21.29721]
[1776560865881,39.05,75750.77,0.0,-0.77972,0.00011,21.29721]
[1776560865940,39.05,75750.77,0.0,-0.77972,0.00011,21.29721]
[1776560866509,39.05,75750.88,0.0,-0.77971,0.00011,21.29784]
[1776560871544,39.05,75751.53,0.0,-0.77965,0.00011,21.30171]
[1776560876579,39.04,75752.69,0.0,-0.77953,0.00011,21.30864]
[1776560877168,39.04,75752.69,0.0,-0.77953,0.00011,21.30864]
[1776560877205,39.04,75752.69,0.0,-0.77953,0.00011,21.30864]
[1776560877231,39.04,75752.69,0.0,-0.77953,0.00011,21.30864]
[1776560877442,39.04,75752.69,0.0,-0.77953,0.00011,21.30864]
[1776560877509,39.04,75752.69,0.0,-0.77953,0.00011,21.30859]
[1776560878890,39.04,75752.69,0.0,-0.77953,0.00011,21.30859]
[1776560878934,39.04,75752.69,0.0,-0.77953,0.00011,21.30859]
[1776560884635,39.04,75752.38,0.0,-0.77957,0.00011,21.30648]
[1776560886649,39.04,75747.58,0.0,-0.78007,0.00011,21.27701]
[1776560890271,39.04,75746.82,0.0,-0.78015,0.00011,21.27241]
[1776560890439,39.04,75746.82,0.0,-0.78015,0.00011,21.27241]
[1776560890445,39.04,75746.82,0.0,-0.78015,0.00011,21.27241]
[1776560890688,39.04,75746.82,0.0,-0.78015,0.00011,21.27241]
[1776560890677,39.04,75746.75,0.0,-0.78016,0.00011,21.272]
[1776560895712,39.04,75741.45,0.0,-0.78072,0.00011,21.23945]
[1776560897865,39.04,75741.18,0.0,-0.78075,0.00011,21.2378]
[1776560897942,39.04,75741.18,0.0,-0.78075,0.00011,21.2378]
[1776560907797,39.04,75739.27,0.0,-0.78094,0.00011,21.2263]
[1776560910111,39.04,75738.99,0.0,-0.78097,0.00011,21.22461]
[1776560910196,39.04,75738.99,0.0,-0.78097,0.00011,21.22461]
[1776560910283,39.04,75738.99,0.0,-0.78097,0.00011,21.22461]
[1776560910443,39.04,75738.99,0.0,-0.78097,0.00011,21.22461]
[1776560910540,39.05,75737.79,0.0,-0.7811,0.00011,21.21733]
[1776560912834,39.05,75732.83,0.0,-0.78164,0.00011,21.1833]
[1776560915016,39.05,75730.82,0.0,-0.78185,0.00011,21.17092]
[1776560915203,39.05,75730.82,0.0,-0.78185,0.00011,21.17092]
[1776560920890,39.05,75727.57,0.0,-0.78218,0.0001,21.15135]
[1776560925322,39.05,75726.6,0.0,-0.78228,0.0001,21.14562]
[1776560925442,39.05,75726.6,0.0,-0.78228,0.0001,21.14562]
[1776560925528,39.05,75726.6,0.0,-0.78228,0.0001,21.14562]
[1776560925697,39.05,75726.6,0.0,-0.78228,0.0001,21.14562]
[1776560925706,39.05,75723.27,0.0,-0.78263,0.0001,21.12522]
[1776560931968,39.05,75719.93,0.0,-0.78298,0.0001,21.10482]
[1776560933212,39.05,75719.93,0.0,-0.78298,0.0001,21.10482]
[1776560933443,39.05,75719.93,0.0,-0.78298,0.0001,21.10482]
[1776560939534,39.05,75719.95,0.0,-0.78297,0.0001,21.10512]
[1776560939696,39.05,75719.95,0.0,-0.78297,0.0001,21.10512]
[1776560939889,39.05,75718.46,0.0,-0.78313,0.0001,21.096]
[1776560939940,39.05,75718.46,0.0,-0.78313,0.0001,21.096]
[1776560940026,39.05,75718.26,0.0,-0.78315,0.0001,21.09477]
[1776560945061,39.05,75718.17,0.0,-0.78315,0.0001,21.09444]
[1776560951009,39.05,75718.17,0.0,-0.78315,0.0001,21.09461]
[1776560951181,39.05,75718.17,0.0,-0.78315,0.0001,21.09461]
[1776560951443,39.05,75718.17,0.0,-0.78315,0.0001,21.09461]
[1776560957223,39.05,75718.06,0.0,-0.78315,0.0001,21.09435]
[1776560957401,39.05,75718.06,0.0,-0.78315,0.0001,21.09435]
[1776560957446,39.05,75718.06,0.0,-0.78315,0.0001,21.09435]
[1776560957540,39.05,75718.26,0.0,-0.78313,0.0001,21.09579]
[1776560963186,39.05,75718.77,0.0,-0.78307,0.0001,21.09933]
[1776560968223,39.05,75717.77,0.0,-0.78317,0.0001,21.09356]
[1776560976279,39.06,75717.64,0.0,-0.78319,0.0001,21.08995]
[1776560981314,39.06,75717.75,0.0,-0.78317,0.0001,21.09115]
[1776560989370,39.06,75717.72,0.0,-0.78316,0.0001,21.09191]
[1776560994406,39.06,75717.54,0.0,-0.78316,0.0001,21.09142]
[1776560998435,39.06,75710.08,0.0,-0.78393,0.0001,21.04593]
[1776561000449,39.07,75705.64,0.0,-0.78439,0.0001,21.0189]
[1776561003470,39.07,75699.26,0.0,-0.78504,0.0001,20.98011]
[1776561005526,39.07,75695.11,0.0,-0.78547,0.0001,20.9546]
[1776561005711,39.07,75695.11,0.0,-0.78547,0.0001,20.9546]
[1776561005816,39.07,75695.11,0.0,-0.78547,0.0001,20.9546]
[1776561005855,39.07,75694.56,0.0,-0.78553,0.0001,20.95138]
[1776561005946,39.07,75694.56,0.0,-0.78553,0.0001,20.95138]
[1776561011526,39.07,75692.81,0.0,-0.7857,0.0001,20.94121]
[1776561017842,39.07,75695.27,0.0,-0.78543,0.0001,20.95736]
[1776561017947,39.07,75695.31,0.0,-0.78541,0.0001,20.95804]
[1776561024617,39.08,75695.48,0.0,-0.78537,0.0001,20.96059]
[1776561029652,39.08,75693.74,0.0,-0.78553,0.0001,20.95089]
[1776561030659,39.08,75681.69,0.0,-0.78678,0.0001,20.87655]
[1776561031666,39.08,75682.41,0.0,-0.78673,0.0001,20.87765]
[1776561032009,39.08,75682.41,0.0,-0.78673,0.0001,20.87765]
[1776561032202,39.08,75682.41,0.0,-0.78673,0.0001,20.87765]
[1776561032567,39.08,75682.41,0.0,-0.78673,0.0001,20.87765]
[1776561032700,39.08,75682.41,0.0,-0.78673,0.0001,20.87765]
[1776561032789,39.08,75681.82,0.0,-0.78678,0.0001,20.8743]
[1776561038715,39.09,75673.66,0.0,-0.78759,0.0001,20.8256]
[1776561040232,39.09,75674.16,0.0,-0.78754,0.0001,20.82905]
[1776561040447,39.09,75674.16,0.0,-0.78754,0.0001,20.82905]
[1776561045764,39.1,75673.46,0.0,-0.78757,0.0001,20.82676]
[1776561048472,39.1,75670.39,0.0,-0.78788,0.0001,20.80844]
[1776561048693,39.1,75670.39,0.0,-0.78788,0.0001,20.80844]
[1776561049223,39.1,75670.68,0.0,-0.78784,0.0001,20.8106]
[1776561049448,39.1,75670.68,0.0,-0.78784,0.0001,20.8106]
[1776561049792,39.1,75671.89,0.0,-0.78771,0.0001,20.81846]
[1776561053819,39.1,75664.07,0.0,-0.78849,0.0001,20.77137]
[1776561054827,39.1,75659.36,0.0,-0.78897,0.0001,20.74255]
[1776561055866,39.1,75659.36,0.0,-0.78897,0.0001,20.74255]
[1776561055941,39.11,75659.47,0.0,-0.78895,0.0001,20.74368]
[1776561059404,39.11,75658.42,0.0,-0.78904,0.0001,20.7385]
[1776561059406,39.11,75658.42,0.0,-0.78904,0.0001,20.7385]
[1776561059441,39.11,75658.42,0.0,-0.78904,0.0001,20.7385]
[1776561059863,39.11,75658.21,0.0,-0.78905,0.0001,20.73765]
[1776561062231,39.11,75656.71,0.0,-0.78919,0.0001,20.72902]
[1776561062442,39.11,75656.71,0.0,-0.78919,0.0001,20.72902]
[1776561062703,39.11,75656.71,0.0,-0.78919,0.0001,20.72902]
[1776561062884,39.11,75658.36,0.0,-0.78902,0.0001,20.73959]
[1776561062946,39.11,75658.36,0.0,-0.78902,0.0001,20.73959]
[1776561068926,39.12,75657.42,0.0,-0.78908,0.0001,20.73566]
[1776561069050,39.12,75657.42,0.0,-0.78908,0.0001,20.73566]
[1776561069206,39.12,75657.42,0.0,-0.78908,0.0001,20.73566]
[1776561074655,39.12,75657.05,0.0,-0.7891,0.0001,20.73469]
[1776561074700,39.12,75657.05,0.0,-0.7891,0.0001,20.73469]
[1776561075431,39.12,75658.33,0.0,-0.78895,0.0001,20.74328]
[1776561075712,39.12,75658.33,0.0,-0.78895,0.0001,20.74328]
[1776561075798,39.13,75661.53,0.0,-0.78862,0.0001,20.76343]
[1776561075975,39.13,75666.55,0.0,-0.7881,0.0001,20.79455]
[1776561080007,39.13,75672.63,0.0,-0.78746,0.0001,20.83318]
[1776561081009,39.13,75672.63,0.0,-0.78746,0.0001,20.83318]
[1776561081194,39.13,75672.63,0.0,-0.78746,0.0001,20.83318]
[1776561088059,39.13,75676.38,0.0,-0.78704,0.0001,20.85789]
[1776561090042,39.13,75677.03,0.0,-0.78697,0.0001,20.86209]
[1776561090203,39.13,75677.03,0.0,-0.78697,0.0001,20.86209]
[1776561091164,39.13,75677.03,0.0,-0.78697,0.0001,20.86226]
[1776561091196,39.13,75677.03,0.0,-0.78697,0.0001,20.86226]
[1776561091266,39.13,75676.84,0.0,-0.78701,0.0001,20.85758]
[1776561097123,39.14,75678.03,0.0,-0.78687,0.0001,20.86597]
[1776561102163,39.14,75677.53,0.0,-0.78691,0.0001,20.86374]
[1776561104574,39.14,75677.93,0.0,-0.78686,0.0001,20.86641]
[1776561104695,39.14,75677.93,0.0,-0.78686,0.0001,20.86641]
[1776561105416,39.14,75677.93,0.0,-0.78686,0.0001,20.86679]
[1776561105449,39.14,75677.93,0.0,-0.78686,0.0001,20.86679]
[1776561105516,39.14,75677.85,0.0,-0.78686,0.0001,20.86648]
[1776561109212,39.14,75673.15,0.0,-0.78734,0.0001,20.838]
[1776561112594,39.14,75673.25,0.0,-0.78732,0.0001,20.83907]
[1776561112692,39.14,75673.25,0.0,-0.78732,0.0001,20.83907]
[1776561120611,39.15,75671.97,0.0,-0.78743,0.0001,20.83227]
[1776561120704,39.15,75671.97,0.0,-0.78743,0.0001,20.83227]
[1776561121805,39.15,75674.0,0.0,-0.7872,0.0001,20.84585]
[1776561121945,39.15,75674.0,0.0,-0.7872,0.0001,20.84585]
[1776561121863,39.15,75674.92,0.0,-0.7871,0.0001,20.85172]
[1776561128345,39.15,75677.16,0.0,-0.78685,0.0001,20.86675]
[1776561136401,39.16,75679.14,0.0,-0.78662,0.0001,20.88076]
[1776561143450,39.16,75679.92,0.0,-0.78651,0.0001,20.88728]
[1776561144487,39.16,75679.92,0.0,-0.78651,0.0001,20.88728]
[1776561144695,39.16,75679.92,0.0,-0.78651,0.0001,20.88728]
[1776561148771,39.17,75680.5,0.0,-0.78643,0.0001,20.89168]
[1776561148943,39.17,75680.5,0.0,-0.78643,0.0001,20.89168]
[1776561148873,39.17,75683.15,0.0,-0.78615,0.0001,20.90824]
[1776561155534,39.17,75683.23,0.0,-0.78615,0.0001,20.90632]
[1776561156187,39.17,75683.23,0.0,-0.78615,0.0001,20.90632]
[1776561156439,39.17,75683.23,0.0,-0.78615,0.0001,20.90632]
[1776561161576,39.17,75680.0,0.0,-0.78647,0.0001,20.88726]
[1776561166611,39.18,75680.08,0.0,-0.78645,0.0001,20.88857]
[1776561174668,39.18,75679.87,0.0,-0.78644,0.0001,20.88856]
[1776561184738,39.18,75679.8,0.0,-0.78642,0.0001,20.88973]
[1776561185377,39.18,75679.8,0.0,-0.78642,0.0001,20.88973]
[1776561185441,39.18,75679.8,0.0,-0.78642,0.0001,20.88973]
[1776561186867,39.18,75679.35,0.0,-0.78647,0.0001,20.88711]
[1776561186956,39.18,75679.35,0.0,-0.78647,0.0001,20.88711]
[1776561186968,39.18,75679.28,0.0,-0.78647,0.0001,20.88684]
[1776561192795,39.19,75678.16,0.0,-0.78657,0.0001,20.88092]
[1776561193530,39.19,75678.16,0.0,-0.78657,0.0001,20.88092]
[1776561198836,39.19,75672.94,0.0,-0.78709,0.0001,20.84989]
[1776561203871,39.19,75672.84,0.0,-0.78708,0.0001,20.85034]
[1776561205669,39.19,75672.36,0.0,-0.78713,0.0001,20.84759]
[1776561205699,39.19,75672.36,0.0,-0.78713,0.0001,20.84759]
[1776561205885,39.19,75672.21,0.0,-0.78714,0.0001,20.84689]
[1776561212934,39.2,75671.62,0.0,-0.7872,0.0001,20.841]
[1776561218976,39.2,75671.83,0.0,-0.78716,0.0001,20.8435]
[1776561224013,39.21,75675.59,0.0,-0.78675,0.0001,20.86768]
[1776561229048,39.21,75678.39,0.0,-0.78645,0.0001,20.88579]
[1776561235090,39.21,75677.21,0.0,-0.78655,0.0001,20.87947]
[1776561240125,39.21,75677.99,0.0,-0.78646,0.0001,20.88513]
[1776561245331,39.21,75677.04,0.0,-0.78654,0.0001,20.87994]
[1776561252209,39.22,75677.82,0.0,-0.78644,0.0001,20.88613]
[1776561261272,39.22,75673.84,0.0,-0.78682,0.0001,20.86312]
[1776561266307,39.23,75673.1,0.0,-0.78688,0.0001,20.85958]
[1776561272349,39.23,75672.93,0.0,-0.7869,0.0001,20.85607]
[1776561282419,39.23,75672.93,0.0,-0.78687,0.0001,20.85793]
[1776561287458,39.24,75671.73,0.0,-0.78698,0.0001,20.85138]
[1776561292495,39.24,75667.07,0.0,-0.78744,0.0001,20.82351]
[1776561296009,39.24,75666.13,0.0,-0.78753,0.0001,20.81811]
[1776561296070,39.24,75687.25,0.0,-0.78534,0.0001,20.94878]
[1776561296523,39.24,75716.23,0.0,-0.78233,0.0001,21.1268]
[1776561297530,39.24,75716.77,0.0,-0.78227,0.0001,21.13032]
[1776561298537,39.24,75715.54,0.0,-0.7824,0.0001,21.12278]
[1776561299206,39.24,75715.54,0.0,-0.7824,0.0001,21.12278]
[1776561301558,39.24,75706.3,0.0,-0.78336,0.0001,21.06613]
[1776561304579,39.24,75703.96,0.0,-0.7836,0.0001,21.05197]
[1776561307600,39.24,75695.35,0.0,-0.78449,0.0001,20.99944]
[1776561311628,39.24,75686.31,0.0,-0.78542,0.0001,20.94411]
[1776561313642,39.25,75678.96,0.0,-0.78618,0.0001,20.8991]
[1776561314649,39.25,75674.57,0.0,-0.78663,0.0001,20.8722]
[1776561315658,39.25,75670.11,0.0,-0.78708,0.0001,20.84489]
[1776561317671,39.25,75663.57,0.0,-0.78775,0.0001,20.80501]
[1776561318679,39.25,75658.91,0.0,-0.78823,0.0001,20.7765]
[1776561320586,39.25,75657.16,0.0,-0.7884,0.0001,20.76599]
[1776561320687,39.25,75657.16,0.0,-0.7884,0.0001,20.76599]
[1776561320693,39.25,75662.21,0.0,-0.78787,0.0001,20.79752]
[1776561321804,39.25,75662.21,0.0,-0.78787,0.0001,20.79752]
[1776561321940,39.25,75662.21,0.0,-0.78787,0.0001,20.79752]
[1776561322028,39.25,75662.88,0.0,-0.7878,0.0001,20.80194]
[1776561327742,39.26,75666.65,0.0,-0.78738,0.0001,20.82687]
[1776561335798,39.26,75666.5,0.0,-0.78739,0.0001,20.8243]
[1776561341845,39.27,75666.89,0.0,-0.78732,0.0001,20.82823]
[1776561346880,39.27,75667.05,0.0,-0.78728,0.0001,20.8305]
[1776561352922,39.27,75668.12,0.0,-0.78715,0.0001,20.83857]
[1776561357957,39.28,75668.26,0.0,-0.78711,0.0001,20.84062]
[1776561362965,39.28,75667.61,0.0,-0.78716,0.0001,20.83756]
[1776561363206,39.28,75667.61,0.0,-0.78716,0.0001,20.83756]
[1776561362992,39.28,75674.67,0.0,-0.78643,0.0001,20.88131]
[1776561365032,39.28,75678.11,0.0,-0.78607,0.0001,20.90268]
[1776561365202,39.28,75678.11,0.0,-0.78607,0.0001,20.90268]
[1776561365037,39.28,75680.07,0.0,-0.78587,0.0001,20.91491]
[1776561368027,39.28,75687.11,0.0,-0.78513,0.0001,20.95867]
[1776561370041,39.28,75692.93,0.0,-0.78452,0.0001,20.99462]
[1776561372055,39.28,75697.4,0.0,-0.78406,0.0001,21.02217]
[1776561375076,39.28,75691.09,0.0,-0.78471,0.0001,20.98352]
[1776561376738,39.28,75694.62,0.0,-0.78434,0.0001,21.00529]
[1776561376946,39.28,75694.62,0.0,-0.78434,0.0001,21.00529]
[1776561377090,39.28,75696.05,0.0,-0.78419,0.0001,21.01413]
[1776561382125,39.29,75695.89,0.0,-0.7842,0.0001,21.01341]
[1776561387160,39.29,75692.64,0.0,-0.78454,0.0001,20.99375]
[1776561392195,39.29,75689.1,0.0,-0.78492,0.0001,20.96877]
[1776561399246,39.29,75689.21,0.0,-0.7849,0.0001,20.9702]
[1776561404281,39.29,75681.42,0.0,-0.78569,0.0001,20.9228]
[1776561407302,39.29,75676.59,0.0,-0.78619,0.0001,20.89348]
[1776561408309,39.29,75669.44,0.0,-0.78692,0.0001,20.84959]
[1776561413344,39.3,75668.15,0.0,-0.78704,0.0001,20.84269]
[1776561419386,39.3,75668.19,0.0,-0.78701,0.0001,20.8442]
[1776561424421,39.3,75671.85,0.0,-0.78662,0.0001,20.86776]
[1776561429456,39.3,75672.04,0.0,-0.78658,0.0001,20.86981]
[1776561434491,39.31,75672.94,0.0,-0.78647,0.0001,20.87623]
[1776561439526,39.31,75678.07,0.0,-0.78593,0.0001,20.9086]
[1776561446575,39.31,75678.1,0.0,-0.78591,0.0001,20.90965]
[1776561450603,39.31,75673.36,0.0,-0.78639,0.0001,20.88096]
[1776561456645,39.32,75673.72,0.0,-0.78636,0.0001,20.88038]
[1776561463694,39.32,75673.72,0.0,-0.78635,0.0001,20.88138]
[1776561468731,39.32,75673.65,0.0,-0.78634,0.0001,20.88164]
[1776561474776,39.32,75673.75,0.0,-0.78632,0.0001,20.88306]
[1776561481827,39.33,75674.97,0.0,-0.78617,0.0001,20.89155]
[1776561494918,39.33,75675.17,0.0,-0.78613,0.0001,20.89423]
[1776561500960,39.33,75675.17,0.0,-0.78612,0.0001,20.89488]
[1776561507002,39.33,75675.17,0.0,-0.78611,0.0001,20.89552]
[1776561509017,39.33,75656.28,0.0,-0.78805,0.0001,20.77942]
[1776561510024,39.33,75646.15,0.0,-0.78908,0.0001,20.71716]
[1776561511159,39.33,75646.15,0.0,-0.78908,0.0001,20.71716]
[1776561511210,39.34,75646.53,0.0,-0.78906,0.0001,20.71614]
[1776561512632,39.34,75646.46,0.0,-0.78906,0.0001,20.71603]
[1776561513880,39.34,75648.78,0.0,-0.78882,0.0001,20.73066]
[1776561513936,39.34,75648.78,0.0,-0.78882,0.0001,20.73066]
[1776561514052,39.34,75650.42,0.0,-0.78865,0.0001,20.74108]
[1776561518080,39.34,75656.0,0.0,-0.78806,0.0001,20.77661]
[1776561528150,39.35,75656.41,0.0,-0.78797,0.0001,20.78151]
[1776561536206,39.35,75656.62,0.0,-0.78792,0.0001,20.78473]
[1776561541241,39.36,75650.11,0.0,-0.78856,0.0001,20.7458]
[1776561546276,39.36,75646.23,0.0,-0.78894,0.0001,20.72333]
[1776561551311,39.37,75648.01,0.0,-0.78873,0.0001,20.73581]
[1776561558360,39.37,75648.14,0.0,-0.78868,0.0001,20.73864]
[1776561563395,39.38,75648.54,0.0,-0.78861,0.0001,20.74253]
[1776561571452,39.38,75648.31,0.0,-0.78862,0.0001,20.73968]
[1776561576487,39.39,75649.28,0.0,-0.7885,0.0001,20.74703]
[1776561581522,39.39,75653.93,0.0,-0.788,0.0001,20.77696]
[1776561586557,39.39,75654.02,0.0,-0.78797,0.0001,20.77858]
[1776561589578,39.39,75649.33,0.0,-0.78844,0.0001,20.75036]
[1776561594613,39.4,75649.33,0.0,-0.78842,0.0001,20.75161]
[1776561599647,39.4,75650.92,0.0,-0.78824,0.0001,20.76263]
[1776561605690,39.4,75649.25,0.0,-0.78839,0.0001,20.75368]
[1776561618781,39.41,75649.18,0.0,-0.78834,0.0001,20.75623]
[1776561623816,39.42,75650.04,0.0,-0.78823,0.0001,20.76269]
[1776561628851,39.42,75650.54,0.0,-0.78816,0.0001,20.76691]
[1776561633886,39.42,75650.12,0.0,-0.78821,0.0001,20.76176]
[1776561643959,39.43,75650.23,0.0,-0.78816,0.0001,20.76485]
[1776561648995,39.43,75650.07,0.0,-0.78815,0.0001,20.76494]
[1776561658060,39.44,75647.71,0.0,-0.78836,0.0001,20.75231]
[1776561663097,39.44,75647.34,0.0,-0.78839,0.0001,20.75093]
[1776561670146,39.45,75645.69,0.0,-0.78852,0.0001,20.74257]
[1776561676188,39.45,75645.4,0.0,-0.78853,0.0001,20.74217]
[1776561681223,39.45,75645.58,0.0,-0.78849,0.0001,20.74442]
[1776561686818,39.46,75644.85,0.0,-0.78855,0.0001,20.74086]
[1776561695321,39.46,75644.85,0.0,-0.78853,0.0001,20.73953]
[1776561700356,39.47,75640.95,0.0,-0.78891,0.0001,20.71677]
[1776561711433,39.47,75640.84,0.0,-0.78887,0.0001,20.71896]
[1776561721503,39.48,75640.84,0.0,-0.78883,0.0001,20.72146]
[1776561726538,39.48,75640.8,0.0,-0.78881,0.0001,20.72243]
[1776561737615,39.49,75640.84,0.0,-0.78876,0.0001,20.72528]
[1776561742650,39.49,75640.77,0.0,-0.78875,0.0001,20.726]
[1776561747685,39.5,75640.84,0.0,-0.78872,0.0001,20.72756]
[1776561752720,39.5,75640.84,0.0,-0.78873,0.0001,20.725]
[1776561757755,39.5,75640.77,0.0,-0.78872,0.0001,20.72546]
[1776561765812,39.51,75642.71,0.0,-0.78851,0.0001,20.73821]
[1776561770847,39.51,75643.73,0.0,-0.7884,0.0001,20.74483]
[1776561775882,39.51,75642.75,0.0,-0.78849,0.0001,20.73918]
[1776561781924,39.51,75640.21,0.0,-0.78874,0.0001,20.72409]
[1776561786959,39.51,75640.14,0.0,-0.78874,0.0001,20.72416]
[1776561791994,39.51,75636.46,0.0,-0.78911,0.0001,20.70216]
[1776561797034,39.51,75632.8,0.0,-0.78947,0.0001,20.68015]
[1776561802069,39.52,75632.23,0.0,-0.78952,0.0001,20.67719]
[1776561807106,39.52,75628.67,0.0,-0.78987,0.0001,20.65593]
[1776561812139,39.52,75626.68,0.0,-0.79009,0.0001,20.64054]
[1776561818181,39.52,75627.19,0.0,-0.79003,0.0001,20.64393]
[1776561821203,39.52,75626.5,0.0,-0.7901,0.0001,20.63977]
[1776561824223,39.52,75626.54,0.0,-0.7901,0.0001,20.6401]
[1776561828251,39.52,75615.5,0.0,-0.79122,0.0001,20.57223]
[1776561829258,39.52,75615.21,0.0,-0.79124,0.0001,20.57055]
[1776561835300,39.52,75616.75,0.0,-0.79108,0.0001,20.58068]
[1776561840335,39.52,75616.86,0.0,-0.79106,0.0001,20.58189]
[1776561845370,39.53,75618.4,0.0,-0.79089,0.0001,20.59196]
[1776561850407,39.53,75618.81,0.0,-0.79084,0.0001,20.595]
[1776561856449,39.53,75615.38,0.0,-0.79117,0.0001,20.57464]
[1776561862491,39.53,75614.69,0.0,-0.79123,0.0001,20.57125]
[1776561867526,39.53,75614.72,0.0,-0.79121,0.0001,20.57215]
[1776561873568,39.54,75622.77,0.0,-0.79041,0.0001,20.61892]
[1776561875582,39.54,75617.48,0.0,-0.79094,0.0001,20.58656]
[1776561880617,39.54,75618.79,0.0,-0.79079,0.0001,20.59559]
[1776561894716,39.55,75619.22,0.0,-0.79071,0.0001,20.60035]
[1776561901765,39.55,75619.18,0.0,-0.7907,0.0001,20.60122]
[1776561906801,39.55,75618.97,0.0,-0.7907,0.0001,20.60072]
[1776561914857,39.55,75619.25,0.0,-0.79065,0.0001,20.6037]
[1776561919891,39.56,75619.37,0.0,-0.79063,0.0001,20.60521]
[1776561925934,39.56,75628.94,0.0,-0.78964,0.0001,20.66498]
[1776561926941,39.56,75629.83,0.0,-0.78955,0.0001,20.67053]
[1776561929961,39.56,75622.28,0.0,-0.79031,0.0001,20.62434]
[1776561937014,39.56,75621.55,0.0,-0.7904,0.0001,20.61707]
[1776561942049,39.56,75618.88,0.0,-0.79066,0.0001,20.60122]
[1776561945070,39.56,75628.2,0.0,-0.7897,0.0001,20.65887]
[1776561946078,39.56,75631.01,0.0,-0.78942,0.0001,20.67617]
[1776561950105,39.57,75624.04,0.0,-0.79012,0.0001,20.63345]
[1776561955141,39.57,75625.62,0.0,-0.78996,0.0001,20.6435]
[1776561961182,39.57,75624.34,0.0,-0.79008,0.0001,20.63611]
[1776561967225,39.57,75624.34,0.0,-0.79007,0.0001,20.6366]
[1776561979309,39.57,75624.38,0.0,-0.79005,0.0001,20.63788]
[1776561986358,39.57,75624.34,0.0,-0.79004,0.0001,20.63817]
[1776561991393,39.57,75620.69,0.0,-0.79043,0.0001,20.6125]
[1776561996428,39.58,75619.36,0.0,-0.79056,0.0001,20.60487]
[1776562001464,39.58,75619.1,0.0,-0.79058,0.0001,20.60382]
[1776562006499,39.58,75618.99,0.0,-0.79058,0.0001,20.60361]
[1776562011534,39.58,75620.43,0.0,-0.79042,0.0001,20.61289]
[1776562016569,39.58,75617.08,0.0,-0.79076,0.0001,20.59278]
[1776562024625,39.58,75616.87,0.0,-0.79076,0.0001,20.5923]
[1776562029659,39.59,75616.94,0.0,-0.79075,0.0001,20.59323]
[1776562038723,39.59,75617.19,0.0,-0.79071,0.0001,20.59561]
[1776562043758,39.59,75620.64,0.0,-0.79035,0.0001,20.61724]
[1776562048793,39.59,75623.49,0.0,-0.79006,0.0001,20.63504]
[1776562054835,39.59,75621.53,0.0,-0.79028,0.0001,20.61962]
[1776562059871,39.59,75618.28,0.0,-0.7906,0.0001,20.60002]
[1776562064906,39.59,75617.32,0.0,-0.79069,0.0001,20.59456]
[1776562070948,39.59,75617.05,0.0,-0.79071,0.0001,20.59347]
[1776562077997,39.6,75616.53,0.0,-0.79075,0.0001,20.59099]
[1776562089078,39.6,75616.78,0.0,-0.7907,0.0001,20.59359]
[1776562094113,39.6,75615.22,0.0,-0.79085,0.0001,20.58447]
[1776562100156,39.6,75615.25,0.0,-0.79084,0.0001,20.58525]
[1776562105191,39.6,75615.61,0.0,-0.7908,0.0001,20.58794]
[1776562111233,39.61,75615.48,0.0,-0.79083,0.0001,20.58401]
[1776562116268,39.61,75614.19,0.0,-0.79095,0.0001,20.57641]
[1776562121303,39.61,75614.09,0.0,-0.79095,0.0001,20.57614]
[1776562126338,39.61,75613.21,0.0,-0.79104,0.0001,20.57107]
[1776562131373,39.61,75612.95,0.0,-0.79106,0.0001,20.56982]
[1776562134394,39.61,75606.9,0.0,-0.79167,0.0001,20.53281]
[1776562138422,39.61,75597.03,0.0,-0.79266,0.0001,20.47243]
[1776562139062,39.61,75597.03,0.0,-0.79266,0.0001,20.47243]
[1776562139197,39.61,75597.03,0.0,-0.79266,0.0001,20.47243]
[1776562140436,39.61,75597.1,0.0,-0.79265,0.0001,20.47316]
[1776562143152,39.61,75595.44,0.0,-0.7928,0.0001,20.4635]
[1776562143198,39.61,75595.44,0.0,-0.7928,0.0001,20.4635]
[1776562143457,39.61,75594.97,0.0,-0.79285,0.0001,20.4608]
[1776562151514,39.62,75594.85,0.0,-0.79283,0.0001,20.46163]
[1776562156657,39.62,75592.79,0.0,-0.79303,0.0001,20.44972]
[1776562156706,39.62,75592.79,0.0,-0.79303,0.0001,20.44972]
[1776562162591,39.62,75592.56,0.0,-0.79302,0.0001,20.44975]
[1776562167626,39.63,75592.62,0.0,-0.793,0.0001,20.45116]
[1776562172661,39.63,75579.26,0.0,-0.79435,0.0001,20.36619]
[1776562173708,39.63,75579.26,0.0,-0.79435,0.0001,20.36619]
[1776562173942,39.63,75579.26,0.0,-0.79435,0.0001,20.36619]
[1776562174041,39.63,75583.0,0.0,-0.79397,0.0001,20.38958]
[1776562174563,39.63,75583.0,0.0,-0.79397,0.0001,20.38958]
[1776562174696,39.63,75583.0,0.0,-0.79397,0.0001,20.38958]
[1776562174780,39.63,75582.91,0.0,-0.79398,0.0001,20.3893]
[1776562181089,39.64,75582.81,0.0,-0.79396,0.0001,20.39006]
[1776562181192,39.64,75582.24,0.0,-0.79401,0.0001,20.38681]
[1776562189780,39.64,75580.26,0.0,-0.79419,0.0001,20.37625]
[1776562190712,39.64,75580.26,0.0,-0.79419,0.0001,20.37625]
[1776562190944,39.64,75580.26,0.0,-0.79419,0.0001,20.37625]
[1776562190964,39.64,75580.33,0.0,-0.79418,0.0001,20.37682]
[1776562194694,39.64,75580.16,0.0,-0.79419,0.0001,20.37618]
[1776562200857,39.65,75580.12,0.0,-0.79417,0.0001,20.37699]
[1776562203507,39.65,75580.09,0.0,-0.79417,0.0001,20.37695]
[1776562203692,39.65,75580.09,0.0,-0.79417,0.0001,20.37695]
[1776562203747,39.65,75580.09,0.0,-0.79417,0.0001,20.37725]
[1776562205174,39.65,75580.05,0.0,-0.79417,0.0001,20.37715]
[1776562205193,39.65,75580.05,0.0,-0.79417,0.0001,20.37715]
[1776562207943,39.65,75579.03,0.0,-0.79427,0.0001,20.37116]
[1776562208039,39.65,75579.03,0.0,-0.79427,0.0001,20.37116]
[1776562208192,39.65,75576.73,0.0,-0.79449,0.0001,20.35712]
[1776562208914,39.65,75576.44,0.0,-0.79452,0.0001,20.35549]
[1776562210928,39.65,75560.0,0.0,-0.79616,0.0001,20.25408]
[1776562211935,39.65,75552.57,0.0,-0.7969,0.0001,20.20835]
[1776562216970,39.65,75553.21,0.0,-0.79682,0.0001,20.21314]
[1776562219551,39.65,75553.46,0.0,-0.79679,0.0001,20.21502]
[1776562219699,39.65,75553.46,0.0,-0.79679,0.0001,20.21502]
[1776562219793,39.65,75553.46,0.0,-0.79679,0.0001,20.21518]
[1776562221388,39.65,75552.99,0.0,-0.79684,0.0001,20.21227]
[1776562221440,39.65,75552.99,0.0,-0.79684,0.0001,20.21227]
[1776562228048,39.66,75552.99,0.0,-0.79682,0.0001,20.21327]
[1776562231547,39.66,75555.76,0.0,-0.79657,0.0001,20.22705]
[1776562231699,39.66,75555.76,0.0,-0.79657,0.0001,20.22705]
[1776562232076,39.66,75555.8,0.0,-0.79656,0.0001,20.22741]
[1776562232982,39.66,75555.8,0.0,-0.79656,0.0001,20.22741]
[1776562233205,39.66,75555.8,0.0,-0.79656,0.0001,20.22752]
[1776562238118,39.66,75551.84,0.0,-0.79694,0.0001,20.20359]
[1776562239125,39.66,75544.73,0.0,-0.79765,0.0001,20.15971]
[1776562240277,39.66,75543.88,0.0,-0.79773,0.0001,20.15462]
[1776562240448,39.66,75543.88,0.0,-0.79773,0.0001,20.15462]
[1776562241139,39.66,75542.74,0.0,-0.79784,0.0001,20.14774]
[1776562242334,39.66,75542.6,0.0,-0.79785,0.0001,20.14706]
[1776562242447,39.66,75542.6,0.0,-0.79785,0.0001,20.14706]
[1776562245167,39.66,75546.76,0.0,-0.79743,0.0001,20.17338]
[1776562246200,39.66,75546.76,0.0,-0.79743,0.0001,20.17338]
[1776562246301,39.66,75548.32,0.0,-0.79727,0.0001,20.1832]
[1776562248345,39.66,75548.32,0.0,-0.79727,0.0001,20.1832]
[1776562248740,39.66,75548.32,0.0,-0.79727,0.0001,20.1832]
[1776562249013,39.66,75548.32,0.0,-0.79727,0.0001,20.1832]
[1776562249040,39.66,75546.59,0.0,-0.79743,0.0001,20.17297]
[1776562252017,39.66,75545.99,0.0,-0.79749,0.0001,20.16942]
[1776562252199,39.67,75544.54,0.0,-0.79763,0.0001,20.16082]
[1776562254663,39.67,75544.57,0.0,-0.79762,0.0001,20.16119]
[1776562254691,39.67,75544.57,0.0,-0.79762,0.0001,20.16119]
[1776562254885,39.67,75545.45,0.0,-0.79753,0.0001,20.16699]
[1776562256604,39.67,75545.42,0.0,-0.79753,0.0001,20.1668]
[1776562256694,39.67,75544.85,0.0,-0.79759,0.0001,20.16343]
[1776562257251,39.67,75528.61,0.0,-0.7992,0.0001,20.06292]
[1776562258257,39.67,75527.87,0.0,-0.79927,0.0001,20.05854]
[1776562260252,39.67,75527.5,0.0,-0.7993,0.0001,20.05646]
[1776562260272,39.67,75523.69,0.0,-0.79967,0.0001,20.03296]
[1776562263293,39.67,75518.87,0.0,-0.80014,0.0001,20.0035]
[1776562266314,39.67,75523.96,0.0,-0.79963,0.0001,20.03561]
[1776562268328,39.67,75528.97,0.0,-0.79913,0.0001,20.06714]
[1776562273982,39.67,75528.64,0.0,-0.79915,0.0001,20.06555]
[1776562274196,39.67,75528.64,0.0,-0.79915,0.0001,20.06555]
[1776562274026,39.67,75526.68,0.0,-0.79934,0.0001,20.05365]
[1776562274370,39.67,75523.76,0.0,-0.79963,0.0001,20.03555]
[1776562276385,39.68,75518.95,0.0,-0.8001,0.0001,20.00602]
[1776562278288,39.68,75517.95,0.0,-0.8002,0.0001,20.0]
[1776562278368,39.68,75517.95,0.0,-0.8002,0.0001,20.0]
[1776562280413,39.68,75500.19,0.0,-0.80193,0.0001,19.89028]
[1776562281420,39.68,75498.05,0.0,-0.80214,0.0001,19.8773]
[1776562283434,39.68,75503.91,0.0,-0.80155,0.0001,19.9144]
[1776562286793,39.68,75504.2,0.0,-0.80152,0.0001,19.91672]
[1776562286939,39.68,75504.2,0.0,-0.80152,0.0001,19.91672]
[1776562292497,39.69,75504.82,0.0,-0.80145,0.0001,19.91884]
[1776562294595,39.69,75504.82,0.0,-0.80145,0.0001,19.91884]
[1776562295714,39.69,75502.3,0.0,-0.80169,0.0001,19.90374]
[1776562295938,39.69,75502.3,0.0,-0.80169,0.0001,19.90374]
[1776562300800,39.69,75504.35,0.0,-0.80146,0.0001,19.91797]
[1776562300943,39.69,75504.35,0.0,-0.80146,0.0001,19.91797]
[1776562303573,39.7,75512.21,0.0,-0.80067,0.0001,19.96796]
[1776562304582,39.7,75516.24,0.0,-0.80026,0.0001,19.99326]
[1776562306597,39.7,75519.36,0.0,-0.79995,0.0001,20.01306]
[1776562308097,39.7,75519.36,0.0,-0.79995,0.0001,20.01306]
[1776562308202,39.7,75519.36,0.0,-0.79995,0.0001,20.01306]
[1776562310625,39.7,75528.0,0.0,-0.79908,0.0001,20.06731]
[1776562313147,39.7,75528.6,0.0,-0.79902,0.0001,20.07118]
[1776562313201,39.7,75528.6,0.0,-0.79902,0.0001,20.07118]
[1776562318684,39.7,75530.31,0.0,-0.79884,0.0001,20.08266]
[1776562320698,39.7,75536.69,0.0,-0.7982,0.0001,20.1224]
[1776562323405,39.7,75538.4,0.0,-0.79803,0.0001,20.13319]
[1776562323435,39.7,75538.4,0.0,-0.79803,0.0001,20.13319]
[1776562323723,39.7,75539.88,0.0,-0.79788,0.0001,20.14242]
[1776562327747,39.71,75546.91,0.0,-0.79717,0.0001,20.18645]
[1776562332782,39.71,75551.05,0.0,-0.79676,0.0001,20.21216]
[1776562337817,39.71,75552.78,0.0,-0.79659,0.0001,20.22275]
[1776562343859,39.71,75553.43,0.0,-0.79653,0.0001,20.22665]
[1776562349900,39.7,75553.61,0.0,-0.79651,0.0001,20.22767]
[1776562355943,39.7,75552.55,0.0,-0.79664,0.0001,20.21735]
[1776562365006,39.71,75552.48,0.0,-0.79664,0.0001,20.21754]
[1776562370046,39.71,75552.52,0.0,-0.79663,0.0001,20.21822]
[1776562375081,39.71,75554.67,0.0,-0.79641,0.0001,20.2319]
[1776562377095,39.71,75560.0,0.0,-0.79587,0.0001,20.26493]
[1776562378102,39.71,75566.77,0.0,-0.79519,0.0001,20.30685]
[1776562383136,39.71,75569.33,0.0,-0.79493,0.0001,20.32312]
[1776562384198,39.71,75569.33,0.0,-0.79493,0.0001,20.32312]
[1776562384296,39.71,75569.3,0.0,-0.79493,0.0001,20.32303]
[1776562390186,39.71,75567.5,0.0,-0.7951,0.0001,20.31247]
[1776562393207,39.71,75563.45,0.0,-0.7955,0.0001,20.28771]
[1776562396203,39.71,75562.74,0.0,-0.79557,0.0001,20.28337]
[1776562396228,39.71,75562.73,0.0,-0.79557,0.0001,20.28334]
[1776562396441,39.71,75562.73,0.0,-0.79557,0.0001,20.28334]
[1776562397234,39.71,75563.53,0.0,-0.79549,0.0001,20.2883]
[1776562398242,39.71,75569.9,0.0,-0.79486,0.0001,20.32759]
[1776562399249,39.71,75573.14,0.0,-0.79453,0.0001,20.34766]
[1776562404284,39.71,75573.12,0.0,-0.79452,0.0001,20.34791]
[1776562409320,39.72,75572.49,0.0,-0.79458,0.0001,20.34437]
[1776562414355,39.72,75572.23,0.0,-0.79463,0.0001,20.3394]
[1776562419390,39.72,75572.19,0.0,-0.79463,0.0001,20.33942]
[1776562425432,39.72,75571.95,0.0,-0.79465,0.0001,20.33818]
[1776562430466,39.72,75572.37,0.0,-0.7946,0.0001,20.34093]
[1776562435502,39.72,75573.03,0.0,-0.79453,0.0001,20.34517]
[1776562440537,39.72,75572.64,0.0,-0.79457,0.0001,20.34298]
[1776562450609,39.72,75572.38,0.0,-0.79459,0.0001,20.34195]
[1776562455645,39.72,75569.71,0.0,-0.79485,0.0001,20.32583]
[1776562460200,39.72,75566.73,0.0,-0.79514,0.0001,20.30782]
[1776562460240,39.72,75566.68,0.0,-0.79514,0.0001,20.30761]
[1776562467729,39.72,75569.78,0.0,-0.79482,0.0001,20.32731]
[1776562472764,39.73,75567.16,0.0,-0.7951,0.0001,20.30793]
[1776562477362,39.73,75567.67,0.0,-0.79505,0.0001,20.31135]
[1776562477437,39.73,75567.71,0.0,-0.79504,0.0001,20.31169]
[1776562482834,39.73,75568.99,0.0,-0.79491,0.0001,20.32004]
[1776562487869,39.73,75568.56,0.0,-0.79494,0.0001,20.31787]
[1776562489387,39.73,75568.56,0.0,-0.79494,0.0001,20.31787]
[1776562489447,39.73,75568.31,0.0,-0.79496,0.0001,20.31656]
[1776562494918,39.73,75567.78,0.0,-0.795,0.0001,20.31395]
[1776562496201,39.73,75567.78,0.0,-0.795,0.0001,20.31395]
[1776562496285,39.73,75565.09,0.0,-0.79527,0.0001,20.29745]
[1776562496840,39.73,75565.09,0.0,-0.79527,0.0001,20.29745]
[1776562496940,39.73,75565.09,0.0,-0.79527,0.0001,20.29745]
[1776562502098,39.73,75564.79,0.0,-0.79529,0.0001,20.29602]
[1776562502192,39.73,75564.79,0.0,-0.79529,0.0001,20.29602]
[1776562502293,39.73,75564.23,0.0,-0.79535,0.0001,20.29265]
[1776562503981,39.73,75556.7,0.0,-0.7961,0.0001,20.24623]
[1776562506308,39.73,75554.77,0.0,-0.79629,0.0001,20.23431]
[1776562506450,39.73,75554.76,0.0,-0.79629,0.0001,20.23425]
[1776562513044,39.73,75554.51,0.0,-0.79632,0.0001,20.23273]
[1776562519091,39.74,75554.61,0.0,-0.7963,0.0001,20.23384]
[1776562521881,39.74,75554.61,0.0,-0.7963,0.0001,20.23384]
[1776562521943,39.74,75554.61,0.0,-0.7963,0.0001,20.23384]
[1776562523385,39.74,75554.83,0.0,-0.79627,0.0001,20.23544]
[1776562523439,39.74,75554.83,0.0,-0.79627,0.0001,20.23544]
[1776562524123,39.74,75554.63,0.0,-0.79629,0.0001,20.23438]
[1776562529159,39.74,75554.46,0.0,-0.7963,0.0001,20.23378]
[1776562534194,39.74,75553.86,0.0,-0.79638,0.0001,20.2269]
[1776562535466,39.74,75553.86,0.0,-0.79638,0.0001,20.2269]
[1776562535700,39.74,75554.26,0.0,-0.79634,0.0001,20.22948]
[1776562539723,39.74,75551.83,0.0,-0.79657,0.0001,20.21483]
[1776562539958,39.74,75551.83,0.0,-0.79657,0.0001,20.21483]
[1776562541813,39.74,75552.08,0.0,-0.79654,0.0001,20.21664]
[1776562541938,39.74,75552.08,0.0,-0.79654,0.0001,20.21664]
[1776562542250,39.74,75551.85,0.0,-0.79656,0.0001,20.21547]
[1776562547285,39.74,75551.02,0.0,-0.79663,0.0001,20.21103]
[1776562553328,39.75,75550.82,0.0,-0.79664,0.0001,20.21062]
[1776562557012,39.75,75551.41,0.0,-0.79657,0.0001,20.21461]
[1776562557196,39.75,75551.41,0.0,-0.79657,0.0001,20.21461]
[1776562562391,39.75,75550.18,0.0,-0.79668,0.0001,20.20777]
[1776562568973,39.75,75550.18,0.0,-0.79668,0.0001,20.20828]
[1776562572686,39.75,75551.53,0.0,-0.79653,0.0001,20.21738]
[1776562572952,39.75,75551.53,0.0,-0.79653,0.0001,20.21738]
[1776562574597,39.75,75552.57,0.0,-0.79642,0.0001,20.22392]
[1776562574690,39.75,75552.57,0.0,-0.79642,0.0001,20.22392]
[1776562575485,39.75,75552.64,0.0,-0.79641,0.0001,20.22457]
[1776562580520,39.75,75552.75,0.0,-0.79639,0.0001,20.22579]
[1776562585555,39.76,75553.0,0.0,-0.79636,0.0001,20.22785]
[1776562590117,39.76,75553.0,0.0,-0.79636,0.0001,20.22785]
[1776562590208,39.76,75553.0,0.0,-0.79636,0.0001,20.22785]
[1776562595627,39.76,75549.67,0.0,-0.7967,0.0001,20.2047]
[1776562596936,39.76,75549.67,0.0,-0.7967,0.0001,20.2047]
[1776562597212,39.76,75549.67,0.0,-0.7967,0.0001,20.2047]
[1776562597743,39.76,75549.46,0.0,-0.79671,0.0001,20.20366]
[1776562597939,39.76,75549.46,0.0,-0.79671,0.0001,20.20366]
[1776562598648,39.76,75549.57,0.0,-0.7967,0.0001,20.20447]
[1776562604427,39.76,75549.46,0.0,-0.7967,0.0001,20.2043]
[1776562604437,39.76,75549.46,0.0,-0.7967,0.0001,20.2043]
[1776562613495,39.76,75550.8,0.0,-0.79656,0.0001,20.21334]
[1776562613700,39.77,75554.29,0.0,-0.7962,0.0001,20.23542]
[1776562615755,39.77,75562.14,0.0,-0.79542,0.0001,20.28385]
[1776562615944,39.77,75562.14,0.0,-0.79542,0.0001,20.28385]
[1776562616043,39.77,75562.9,0.0,-0.79534,0.0001,20.28857]
[1776562627857,39.77,75565.63,0.0,-0.79506,0.0001,20.30551]
[1776562629594,39.77,75565.63,0.0,-0.79506,0.0001,20.30551]
[1776562629699,39.77,75565.63,0.0,-0.79506,0.0001,20.30551]
[1776562634905,39.77,75565.49,0.0,-0.79508,0.0001,20.30479]
[1776562639941,39.77,75565.4,0.0,-0.79508,0.0001,20.30464]
[1776562644976,39.77,75565.36,0.0,-0.79508,0.0001,20.30478]
[1776562649470,39.77,75565.11,0.0,-0.7951,0.0001,20.30339]
[1776562649705,39.77,75565.11,0.0,-0.79509,0.0001,20.30361]
[1776562651700,39.77,75565.4,0.0,-0.79509,0.0001,20.30178]
[1776562651937,39.77,75565.4,0.0,-0.79509,0.0001,20.30178]
[1776562652038,39.77,75565.4,0.0,-0.79509,0.0001,20.30185]
[1776562658074,39.77,75565.36,0.0,-0.79509,0.0001,20.30203]
[1776562662102,39.77,75575.85,0.0,-0.79403,0.0001,20.36683]
[1776562663104,39.77,75575.85,0.0,-0.79403,0.0001,20.36683]
[1776562663237,39.77,75577.04,0.0,-0.79391,0.0001,20.37423]
[1776562665331,39.77,75577.04,0.0,-0.79391,0.0001,20.37423]
[1776562668071,39.77,75577.04,0.0,-0.79391,0.0001,20.37422]
[1776562668202,39.77,75577.04,0.0,-0.79391,0.0001,20.37422]
[1776562668303,39.77,75576.35,0.0,-0.79398,0.0001,20.36996]
[1776562673678,39.77,75576.14,0.0,-0.794,0.0001,20.36864]
[1776562673696,39.77,75576.14,0.0,-0.794,0.0001,20.36864]
[1776562678635,39.77,75576.14,0.0,-0.794,0.0001,20.36861]
[1776562678689,39.77,75576.14,0.0,-0.794,0.0001,20.36861]
[1776562678971,39.77,75576.14,0.0,-0.794,0.0001,20.36861]
[1776562679197,39.77,75576.14,0.0,-0.794,0.0001,20.36861]
[1776562679299,39.77,75576.14,0.0,-0.794,0.0001,20.36852]
[1776562682993,39.77,75578.84,0.0,-0.79373,0.0001,20.38507]
[1776562683199,39.77,75578.84,0.0,-0.79373,0.0001,20.38507]
[1776562688285,39.77,75579.02,0.0,-0.79372,0.0001,20.38583]
[1776562690148,39.77,75579.02,0.0,-0.79372,0.0001,20.38583]
[1776562690200,39.77,75579.02,0.0,-0.79372,0.0001,20.38583]
[1776562690249,39.77,75579.02,0.0,-0.79372,0.0001,20.38571]
[1776562693835,39.77,75578.95,0.0,-0.79373,0.0001,20.38509]
[1776562693937,39.77,75578.95,0.0,-0.79373,0.0001,20.38509]
[1776562700368,39.77,75578.84,0.0,-0.79375,0.0001,20.38395]
[1776562702383,39.77,75590.47,0.0,-0.79259,0.0001,20.45524]
[1776562702791,39.77,75590.47,0.0,-0.79259,0.0001,20.45524]
[1776562702941,39.77,75590.47,0.0,-0.79259,0.0001,20.45524]
[1776562703390,39.77,75590.78,0.0,-0.79256,0.0001,20.45699]
[1776562705404,39.77,75596.91,0.0,-0.79195,0.0001,20.49427]
[1776562708134,39.77,75600.53,0.0,-0.79159,0.0001,20.51607]
[1776562708195,39.77,75600.53,0.0,-0.79159,0.0001,20.51607]
[1776562710440,39.76,75606.37,0.0,-0.79101,0.0001,20.55128]
[1776562712654,39.76,75608.37,0.0,-0.79083,0.0001,20.55969]
[1776562712695,39.76,75608.37,0.0,-0.79083,0.0001,20.55969]
[1776562718496,39.76,75607.14,0.0,-0.79097,0.0001,20.55165]
[1776562721010,39.76,75607.0,0.0,-0.79098,0.0001,20.55084]
[1776562721192,39.76,75607.0,0.0,-0.79098,0.0001,20.55084]
[1776562721293,39.76,75607.0,0.0,-0.79098,0.0001,20.55088]
[1776562727559,39.76,75607.09,0.0,-0.79097,0.0001,20.55165]
[1776562732594,39.76,75607.09,0.0,-0.79096,0.0001,20.55196]
[1776562737629,39.76,75607.27,0.0,-0.79094,0.0001,20.55342]
[1776562740911,39.77,75608.18,0.0,-0.79084,0.0001,20.55925]
[1776562740935,39.77,75608.18,0.0,-0.79084,0.0001,20.55925]
[1776562746692,39.77,75611.49,0.0,-0.7905,0.0001,20.57995]
[1776562752364,39.77,75611.53,0.0,-0.79049,0.0001,20.58044]
[1776562753448,39.77,75610.74,0.0,-0.79057,0.0001,20.57574]
[1776562754308,39.77,75608.47,0.0,-0.7908,0.0001,20.56194]
[1776562754439,39.77,75608.47,0.0,-0.7908,0.0001,20.56194]
[1776562754541,39.77,75608.54,0.0,-0.79079,0.0001,20.56246]
[1776562759308,39.77,75608.33,0.0,-0.7908,0.0001,20.56146]
[1776562759438,39.77,75608.33,0.0,-0.7908,0.0001,20.56146]
[1776562763814,39.77,75599.83,0.0,-0.79165,0.0001,20.51002]
[1776562766378,39.77,75597.01,0.0,-0.79193,0.0001,20.4929]
[1776562766445,39.77,75597.01,0.0,-0.79193,0.0001,20.4929]
[1776562766967,39.77,75596.27,0.0,-0.792,0.0001,20.48874]
[1776562767202,39.77,75596.27,0.0,-0.792,0.0001,20.48874]
[1776562767240,39.77,75595.63,0.0,-0.79207,0.0001,20.48482]
[1776562770863,39.77,75588.21,0.0,-0.7928,0.0001,20.44011]
[1776562772419,39.77,75588.21,0.0,-0.7928,0.0001,20.44011]
[1776562772442,39.77,75588.21,0.0,-0.7928,0.0001,20.44011]
[1776562775657,39.78,75586.62,0.0,-0.79297,0.0001,20.42739]
[1776562775702,39.78,75586.62,0.0,-0.79297,0.0001,20.42739]
[1776562782402,39.78,75586.3,0.0,-0.79298,0.0001,20.42705]
[1776562782441,39.78,75586.3,0.0,-0.79298,0.0001,20.42705]
[1776562783224,39.78,75586.3,0.0,-0.79297,0.0001,20.42749]
[1776562783436,39.78,75586.3,0.0,-0.79297,0.0001,20.42749]
[1776562783538,39.78,75586.12,0.0,-0.79298,0.0001,20.4266]
[1776562788431,39.78,75587.03,0.0,-0.79288,0.0001,20.43281]
[1776562788695,39.78,75587.03,0.0,-0.79288,0.0001,20.43281]
[1776562794029,39.79,75594.07,0.0,-0.79215,0.0001,20.47729]
[1776562795987,39.79,75594.82,0.0,-0.79207,0.0001,20.48199]
[1776562796043,39.79,75561.81,0.0,-0.79538,0.0001,20.27922]
[1776562797050,39.79,75548.51,0.0,-0.79671,0.0001,20.19729]
[1776562798057,39.79,75549.22,0.0,-0.79664,0.0001,20.20175]
[1776562799294,39.79,75549.22,0.0,-0.79664,0.0001,20.20175]
[1776562801078,39.79,75555.02,0.0,-0.79605,0.0001,20.23775]
[1776562805106,39.79,75559.86,0.0,-0.79557,0.0001,20.26767]
[1776562807120,39.79,75565.51,0.0,-0.795,0.0001,20.30255]
[1776562810141,39.79,75573.65,0.0,-0.79418,0.0001,20.35287]
[1776562813162,39.79,75568.28,0.0,-0.79472,0.0001,20.31996]
[1776562815872,39.79,75567.99,0.0,-0.79475,0.0001,20.31827]
[1776562815938,39.79,75567.99,0.0,-0.79475,0.0001,20.31827]
[1776562817578,39.79,75567.16,0.0,-0.79483,0.0001,20.31322]
[1776562817689,39.79,75567.16,0.0,-0.79483,0.0001,20.31322]
[1776562817679,39.79,75567.0,0.0,-0.79484,0.0001,20.31233]
[1776562823232,39.79,75566.13,0.0,-0.79493,0.0001,20.30722]
[1776562831288,39.79,75566.29,0.0,-0.79493,0.0001,20.30487]
[1776562835014,39.79,75566.25,0.0,-0.79493,0.0001,20.30473]
[1776562835195,39.79,75566.25,0.0,-0.79493,0.0001,20.30473]
[1776562840351,39.79,75565.61,0.0,-0.795,0.0001,20.30086]
[1776562842260,39.79,75566.55,0.0,-0.7949,0.0001,20.30665]
[1776562842446,39.79,75566.55,0.0,-0.7949,0.0001,20.30665]
[1776562842501,39.79,75566.55,0.0,-0.7949,0.0001,20.30665]
[1776562842695,39.79,75566.55,0.0,-0.7949,0.0001,20.30665]
[1776562842537,39.79,75566.87,0.0,-0.79487,0.0001,20.30862]
[1776562847272,39.79,75568.17,0.0,-0.79474,0.0001,20.31666]
[1776562847449,39.79,75568.17,0.0,-0.79474,0.0001,20.31666]
[1776562853442,39.79,75568.01,0.0,-0.79475,0.0001,20.31591]
[1776562858477,39.79,75566.32,0.0,-0.79492,0.0001,20.3055]
[1776562860091,39.79,75566.13,0.0,-0.79494,0.0001,20.30431]
[1776562860197,39.79,75566.13,0.0,-0.79494,0.0001,20.30431]
[1776562860426,39.79,75566.13,0.0,-0.79494,0.0001,20.30431]
[1776562860444,39.79,75566.13,0.0,-0.79494,0.0001,20.30431]
[1776562860491,39.79,75565.75,0.0,-0.79498,0.0001,20.30195]
[1776562865526,39.79,75566.23,0.0,-0.79493,0.0001,20.30476]
[1776562866611,39.79,75566.23,0.0,-0.79493,0.0001,20.30476]
[1776562866699,39.79,75566.23,0.0,-0.79493,0.0001,20.30476]
[1776562870562,39.79,75571.05,0.0,-0.79445,0.0001,20.33431]
[1776562871861,39.79,75571.42,0.0,-0.79442,0.0001,20.33654]
[1776562871954,39.79,75571.42,0.0,-0.79442,0.0001,20.33654]
[1776562872229,39.79,75571.42,0.0,-0.79442,0.0001,20.33654]
[1776562872438,39.79,75571.42,0.0,-0.79442,0.0001,20.33654]
[1776562872576,39.79,75571.76,0.0,-0.79438,0.0001,20.33858]
[1776562880635,39.79,75571.88,0.0,-0.79438,0.0001,20.33887]
[1776562882634,39.79,75571.88,0.0,-0.79438,0.0001,20.33887]
[1776562882701,39.79,75571.88,0.0,-0.79438,0.0001,20.33887]
[1776562888691,39.79,75571.88,0.0,-0.79439,0.0001,20.33836]
[1776562893726,39.79,75571.84,0.0,-0.79442,0.0001,20.33409]
[1776562894346,39.79,75571.84,0.0,-0.79442,0.0001,20.33409]
[1776562894441,39.79,75571.84,0.0,-0.79442,0.0001,20.33409]
[1776562894836,39.79,75571.84,0.0,-0.79442,0.0001,20.33402]
[1776562894931,39.79,75571.84,0.0,-0.79442,0.0001,20.33402]
[1776562895740,39.79,75571.81,0.0,-0.79443,0.0001,20.33377]
[1776562900775,39.79,75572.04,0.0,-0.79441,0.0001,20.33484]
[1776562905810,39.79,75572.01,0.0,-0.79442,0.0001,20.3343]
[1776562910845,39.79,75572.21,0.0,-0.79441,0.0001,20.33516]
[1776562915880,39.79,75572.29,0.0,-0.7944,0.0001,20.33527]
[1776562920915,39.78,75572.38,0.0,-0.7944,0.0001,20.33544]
[1776562925949,39.78,75574.11,0.0,-0.79424,0.0001,20.3457]
[1776562927157,39.78,75574.11,0.0,-0.79424,0.0001,20.3457]
[1776562927203,39.78,75574.11,0.0,-0.79424,0.0001,20.3457]
[1776562939044,39.78,75574.15,0.0,-0.79425,0.0001,20.34493]
[1776562940376,39.78,75574.15,0.0,-0.79425,0.0001,20.34493]
[1776562940447,39.78,75574.15,0.0,-0.79425,0.0001,20.34493]
[1776562940828,39.78,75574.15,0.0,-0.79425,0.0001,20.34493]
[1776562940942,39.78,75574.08,0.0,-0.79426,0.0001,20.34442]
[1776562941058,39.78,75574.11,0.0,-0.79426,0.0001,20.34453]
[1776562946093,39.78,75574.04,0.0,-0.79427,0.0001,20.34373]
[1776562951130,39.78,75574.04,0.0,-0.7943,0.0001,20.33968]
[1776562956165,39.78,75574.11,0.0,-0.7943,0.0001,20.33976]
[1776562961200,39.78,75574.15,0.0,-0.7943,0.0001,20.33968]
[1776562966235,39.78,75576.45,0.0,-0.79408,0.0001,20.35353]
[1776562968249,39.78,75583.88,0.0,-0.79333,0.0001,20.39906]
[1776562969255,39.78,75588.33,0.0,-0.79289,0.0001,20.42628]
[1776562971040,39.77,75589.02,0.0,-0.79282,0.0001,20.43038]
[1776562971200,39.77,75589.02,0.0,-0.79282,0.0001,20.43038]
[1776562976306,39.77,75589.85,0.0,-0.79275,0.0001,20.43462]
[1776562981342,39.77,75581.84,0.0,-0.79357,0.0001,20.38479]
[1776562982313,39.77,75581.84,0.0,-0.79357,0.0001,20.38479]
[1776562982449,39.77,75581.84,0.0,-0.79357,0.0001,20.38479]
[1776562983210,39.77,75582.55,0.0,-0.7935,0.0001,20.38907]
[1776562983454,39.77,75582.55,0.0,-0.7935,0.0001,20.38907]
[1776562983555,39.77,75582.22,0.0,-0.79353,0.0001,20.38697]
[1776562989397,39.77,75583.0,0.0,-0.79346,0.0001,20.39131]
[1776562990405,39.77,75587.63,0.0,-0.793,0.0001,20.41967]
[1776562991916,39.77,75587.63,0.0,-0.793,0.0001,20.41967]
[1776562991947,39.77,75587.44,0.0,-0.79302,0.0001,20.41839]
[1776562997467,39.77,75588.59,0.0,-0.79291,0.0001,20.42477]
[1776563004503,39.76,75589.04,0.0,-0.79288,0.0001,20.42689]
[1776563006083,39.76,75589.08,0.0,-0.79288,0.0001,20.42705]
[1776563006200,39.76,75589.08,0.0,-0.79288,0.0001,20.42705]
[1776563006760,39.76,75589.08,0.0,-0.79288,0.0001,20.42705]
[1776563006794,39.76,75588.9,0.0,-0.7929,0.0001,20.42576]
[1776563006946,39.76,75588.9,0.0,-0.7929,0.0001,20.42576]
[1776563012560,39.76,75589.43,0.0,-0.79288,0.0001,20.42487]
[1776563014874,39.76,75589.21,0.0,-0.7929,0.0001,20.42341]
[1776563014947,39.76,75589.21,0.0,-0.7929,0.0001,20.42341]
[1776563024642,39.76,75587.15,0.0,-0.79313,0.0001,20.40965]
[1776563025643,39.76,75587.15,0.0,-0.79313,0.0001,20.40965]
[1776563025696,39.76,75587.15,0.0,-0.79313,0.0001,20.40965]
[1776563026470,39.76,75587.15,0.0,-0.79313,0.0001,20.40956]
[1776563026690,39.76,75587.15,0.0,-0.79313,0.0001,20.40956]
[1776563026790,39.76,75587.15,0.0,-0.79313,0.0001,20.40948]
[1776563031740,39.76,75588.59,0.0,-0.79299,0.0001,20.41799]
[1776563031947,39.76,75588.59,0.0,-0.79299,0.0001,20.41799]
[1776563037733,39.76,75589.82,0.0,-0.79288,0.0001,20.42488]
[1776563042768,39.75,75589.7,0.0,-0.7929,0.0001,20.4237]
[1776563047804,39.75,75589.98,0.0,-0.79288,0.0001,20.425]
[1776563052838,39.75,75589.98,0.0,-0.79289,0.0001,20.4246]
[1776563055595,39.75,75589.98,0.0,-0.79289,0.0001,20.4246]
[1776563055697,39.75,75589.98,0.0,-0.79289,0.0001,20.4246]
[1776563056329,39.75,75589.98,0.0,-0.79289,0.0001,20.42438]
[1776563056445,39.75,75589.98,0.0,-0.79289,0.0001,20.42438]
[1776563057874,39.75,75590.09,0.0,-0.79288,0.0001,20.4249]
[1776563069958,39.75,75589.3,0.0,-0.79297,0.0001,20.41924]
[1776563073837,39.75,75589.3,0.0,-0.79297,0.0001,20.41924]
[1776563073943,39.75,75589.3,0.0,-0.79297,0.0001,20.41924]
[1776563080029,39.75,75589.3,0.0,-0.79301,0.0001,20.41493]
[1776563081036,39.75,75576.93,0.0,-0.79425,0.0001,20.33883]
[1776563082728,39.75,75576.93,0.0,-0.79425,0.0001,20.33883]
[1776563082815,39.75,75576.14,0.0,-0.79433,0.0001,20.33404]
[1776563083773,39.75,75576.14,0.0,-0.79433,0.0001,20.33404]
[1776563083797,39.75,75578.49,0.0,-0.7941,0.0001,20.34852]
[1776563084613,39.75,75578.49,0.0,-0.7941,0.0001,20.34852]
[1776563091109,39.75,75581.44,0.0,-0.7938,0.0001,20.36667]
[1776563097149,39.75,75581.58,0.0,-0.79379,0.0001,20.36751]
[1776563099554,39.75,75581.58,0.0,-0.79379,0.0001,20.36751]
[1776563099694,39.75,75581.58,0.0,-0.79379,0.0001,20.36751]
[1776563100583,39.75,75581.47,0.0,-0.7938,0.0001,20.36681]
[1776563100696,39.75,75581.47,0.0,-0.7938,0.0001,20.36681]
[1776563101178,39.75,75581.51,0.0,-0.79379,0.0001,20.36705]
[1776563103192,39.75,75587.61,0.0,-0.79318,0.0001,20.40452]
[1776563108305,39.75,75590.1,0.0,-0.79293,0.0001,20.41962]
[1776563108442,39.75,75590.1,0.0,-0.79293,0.0001,20.41962]
[1776563116283,39.75,75589.01,0.0,-0.79305,0.0001,20.41228]
[1776563121318,39.74,75589.3,0.0,-0.79303,0.0001,20.41378]
[1776563126352,39.74,75589.86,0.0,-0.79298,0.0001,20.41693]
[1776563127732,39.74,75589.86,0.0,-0.79298,0.0001,20.41693]
[1776563127943,39.74,75589.86,0.0,-0.79298,0.0001,20.41693]
[1776563129020,39.74,75589.82,0.0,-0.79299,0.0001,20.41657]
[1776563129037,39.74,75589.86,0.0,-0.79298,0.0001,20.41676]
[1776563129190,39.74,75589.86,0.0,-0.79298,0.0001,20.41676]
[1776563134409,39.74,75589.96,0.0,-0.793,0.0001,20.41342]
[1776563135499,39.74,75589.96,0.0,-0.793,0.0001,20.41342]
[1776563135698,39.74,75589.96,0.0,-0.793,0.0001,20.41342]
[1776563141457,39.74,75589.97,0.0,-0.79301,0.0001,20.41315]
[1776563146323,39.74,75589.2,0.0,-0.79309,0.0001,20.40824]
[1776563146443,39.74,75589.2,0.0,-0.79309,0.0001,20.40824]
[1776563147826,39.74,75589.06,0.0,-0.7931,0.0001,20.40734]
[1776563147943,39.74,75589.06,0.0,-0.7931,0.0001,20.40734]
[1776563148041,39.74,75588.81,0.0,-0.79313,0.0001,20.40574]
[1776563155026,39.74,75589.02,0.0,-0.79311,0.0001,20.407]
[1776563164621,39.74,75589.02,0.0,-0.79312,0.0001,20.40659]
[1776563169660,39.74,75588.99,0.0,-0.79312,0.0001,20.40628]
[1776563170666,39.74,75594.31,0.0,-0.79259,0.0001,20.43894]
[1776563174694,39.74,75601.99,0.0,-0.79181,0.0001,20.48594]
[1776563175209,39.74,75601.99,0.0,-0.79181,0.0001,20.48594]
[1776563175443,39.74,75601.99,0.0,-0.79181,0.0001,20.48594]
[1776563181743,39.74,75604.71,0.0,-0.79155,0.0001,20.50221]
[1776563187785,39.74,75604.74,0.0,-0.79154,0.0001,20.50225]
[1776563192367,39.74,75604.71,0.0,-0.79155,0.0001,20.5022]
[1776563192437,39.74,75604.71,0.0,-0.79155,0.0001,20.5022]
[1776563194150,39.74,75607.78,0.0,-0.79126,0.0001,20.51752]
[1776563194198,39.74,75607.78,0.0,-0.79126,0.0001,20.51752]
[1776563197855,39.74,75607.92,0.0,-0.79124,0.0001,20.51846]
[1776563202890,39.74,75608.04,0.0,-0.79123,0.0001,20.5194]
[1776563207507,39.74,75608.51,0.0,-0.79117,0.0001,20.52261]
[1776563207687,39.74,75608.51,0.0,-0.79117,0.0001,20.52261]
[1776563212114,39.74,75613.19,0.0,-0.79069,0.0001,20.55163]
[1776563212202,39.74,75613.95,0.0,-0.79061,0.0001,20.55641]
[1776563212960,39.74,75614.34,0.0,-0.79057,0.0001,20.55895]
[1776563217995,39.74,75616.19,0.0,-0.79037,0.0001,20.57093]
[1776563220012,39.74,75620.68,0.0,-0.78991,0.0001,20.59864]
[1776563225047,39.74,75622.19,0.0,-0.78975,0.0001,20.60831]
[1776563230082,39.75,75621.08,0.0,-0.78986,0.0001,20.60191]
[1776563235117,39.75,75619.34,0.0,-0.79003,0.0001,20.59159]
[1776563241160,39.75,75618.6,0.0,-0.7901,0.0001,20.58754]
[1776563242167,39.75,75612.8,0.0,-0.79068,0.0001,20.5521]
[1776563244181,39.75,75607.65,0.0,-0.7912,0.0001,20.52076]
[1776563249216,39.75,75607.27,0.0,-0.79123,0.0001,20.51902]
[1776563255258,39.75,75607.27,0.0,-0.79124,0.0001,20.516]
[1776563260293,39.76,75606.63,0.0,-0.79129,0.0001,20.51297]
[1776563266088,39.76,75606.83,0.0,-0.79127,0.0001,20.51437]
[1776563266198,39.76,75606.83,0.0,-0.79127,0.0001,20.51437]
[1776563281074,39.76,75606.68,0.0,-0.79126,0.0001,20.5147]
[1776563282705,39.76,75605.37,0.0,-0.79138,0.0001,20.50769]
[1776563283182,39.76,75605.37,0.0,-0.79138,0.0001,20.50769]
[1776563283198,39.76,75605.37,0.0,-0.79138,0.0001,20.50769]
[1776563283232,39.76,75605.34,0.0,-0.79138,0.0001,20.5077]
[1776563289497,39.76,75605.41,0.0,-0.79136,0.0001,20.50869]
[1776563295539,39.76,75605.67,0.0,-0.79133,0.0001,20.51033]
[1776563301193,39.76,75605.71,0.0,-0.79133,0.0001,20.51058]
[1776563306616,39.77,75603.38,0.0,-0.79156,0.0001,20.49663]
[1776563311651,39.77,75601.34,0.0,-0.79178,0.0001,20.48091]
[1776563313473,39.77,75601.24,0.0,-0.79179,0.0001,20.4804]
[1776563313692,39.77,75601.24,0.0,-0.79179,0.0001,20.4804]
[1776563317324,39.77,75601.31,0.0,-0.79178,0.0001,20.48115]
[1776563317440,39.77,75601.31,0.0,-0.79178,0.0001,20.48115]
[1776563322665,39.77,75601.49,0.0,-0.79175,0.0001,20.48287]
[1776563322706,39.77,75601.49,0.0,-0.79175,0.0001,20.48287]
[1776563322728,39.77,75601.56,0.0,-0.79174,0.0001,20.48339]
[1776563323395,39.77,75601.56,0.0,-0.79174,0.0001,20.48339]
[1776563323438,39.77,75601.56,0.0,-0.79174,0.0001,20.48339]
[1776563328770,39.77,75604.61,0.0,-0.79143,0.0001,20.50219]
[1776563330653,39.77,75607.1,0.0,-0.79118,0.0001,20.51743]
[1776563330707,39.77,75607.1,0.0,-0.79118,0.0001,20.51743]
[1776563331060,39.77,75607.1,0.0,-0.79118,0.0001,20.51743]
[1776563331193,39.77,75607.1,0.0,-0.79118,0.0001,20.51743]
[1776563331162,39.77,75607.1,0.0,-0.79118,0.0001,20.51739]
[1776563336826,39.77,75609.25,0.0,-0.79097,0.0001,20.5304]
[1776563338769,39.77,75609.25,0.0,-0.79097,0.0001,20.5304]
[1776563338948,39.77,75609.25,0.0,-0.79097,0.0001,20.5304]
[1776563339046,39.77,75609.25,0.0,-0.79097,0.0001,20.5304]
[1776563339202,39.77,75609.25,0.0,-0.79097,0.0001,20.5304]
[1776563339147,39.77,75608.93,0.0,-0.791,0.0001,20.52836]
[1776563345889,39.77,75609.0,0.0,-0.79099,0.0001,20.52869]
[1776563352939,39.77,75607.78,0.0,-0.79112,0.0001,20.52117]
[1776563354214,39.77,75607.78,0.0,-0.79112,0.0001,20.52117]
[1776563354218,39.77,75607.56,0.0,-0.79114,0.0001,20.51983]
[1776563354449,39.77,75607.56,0.0,-0.79114,0.0001,20.51983]
[1776563355031,39.77,75607.56,0.0,-0.79114,0.0001,20.51983]
[1776563355189,39.77,75607.56,0.0,-0.79114,0.0001,20.51983]
[1776563364072,39.77,75607.24,0.0,-0.79117,0.0001,20.51789]
[1776563364196,39.77,75607.24,0.0,-0.79117,0.0001,20.51789]
[1776563364262,39.77,75607.24,0.0,-0.79117,0.0001,20.51789]
[1776563364231,39.77,75607.24,0.0,-0.79117,0.0001,20.51803]
[1776563364440,39.77,75607.24,0.0,-0.79117,0.0001,20.51803]
[1776563370351,39.77,75606.75,0.0,-0.79122,0.0001,20.51503]
[1776563370444,39.77,75606.75,0.0,-0.79122,0.0001,20.51503]
[1776563370635,39.77,75606.75,0.0,-0.79122,0.0001,20.51503]
[1776563370697,39.77,75606.75,0.0,-0.79122,0.0001,20.51503]
[1776563370734,39.77,75606.75,0.0,-0.79122,0.0001,20.51501]
[1776563378118,39.77,75606.74,0.0,-0.79125,0.0001,20.51119]
[1776563381310,39.77,75608.41,0.0,-0.79108,0.0001,20.52139]
[1776563381447,39.77,75608.41,0.0,-0.79108,0.0001,20.52139]
[1776563381619,39.77,75608.41,0.0,-0.79108,0.0001,20.52139]
[1776563381697,39.77,75608.41,0.0,-0.79108,0.0001,20.52139]
[1776563381718,39.77,75608.41,0.0,-0.79108,0.0001,20.52137]
[1776563389195,39.77,75607.76,0.0,-0.79115,0.0001,20.51724]
[1776563397250,39.77,75607.8,0.0,-0.79115,0.0001,20.51743]
[1776563402286,39.77,75607.73,0.0,-0.79115,0.0001,20.517]
[1776563407321,39.77,75607.27,0.0,-0.7912,0.0001,20.5142]
[1776563421419,39.77,75607.3,0.0,-0.79119,0.0001,20.51453]
[1776563423237,39.77,75607.3,0.0,-0.79119,0.0001,20.51453]
[1776563423284,39.77,75607.3,0.0,-0.79119,0.0001,20.51456]
[1776563423447,39.77,75607.3,0.0,-0.79119,0.0001,20.51456]
[1776563423932,39.77,75607.3,0.0,-0.79119,0.0001,20.51456]
[1776563424202,39.77,75607.3,0.0,-0.79119,0.0001,20.51456]
[1776563431490,39.77,75607.3,0.0,-0.79122,0.0001,20.51097]
[1776563437532,39.77,75607.85,0.0,-0.79116,0.0001,20.51445]
[1776563439277,39.77,75607.85,0.0,-0.79116,0.0001,20.51445]
[1776563439293,39.77,75607.85,0.0,-0.79116,0.0001,20.51448]
[1776563439446,39.77,75607.85,0.0,-0.79116,0.0001,20.51448]
[1776563439584,39.77,75607.85,0.0,-0.79116,0.0001,20.51448]
[1776563439701,39.77,75607.85,0.0,-0.79116,0.0001,20.51448]
[1776563447359,39.77,75607.74,0.0,-0.79117,0.0001,20.51389]
[1776563453067,39.77,75607.78,0.0,-0.79116,0.0001,20.51421]
[1776563453206,39.77,75607.78,0.0,-0.79116,0.0001,20.51421]
[1776563453331,39.77,75607.78,0.0,-0.79116,0.0001,20.51421]
[1776563453271,39.77,75607.78,0.0,-0.79116,0.0001,20.51424]
[1776563453446,39.77,75607.78,0.0,-0.79116,0.0001,20.51424]
[1776563458681,39.77,75607.74,0.0,-0.79117,0.0001,20.51401]
[1776563470765,39.77,75607.85,0.0,-0.79116,0.0001,20.51472]
[1776563474842,39.77,75607.36,0.0,-0.7912,0.0001,20.51174]
[1776563474948,39.77,75607.36,0.0,-0.7912,0.0001,20.51174]
[1776563475285,39.77,75607.36,0.0,-0.7912,0.0001,20.51174]
[1776563475387,39.77,75607.36,0.0,-0.79121,0.0001,20.51169]
[1776563475442,39.77,75607.36,0.0,-0.79121,0.0001,20.51169]
[1776563485870,39.77,75607.4,0.0,-0.79121,0.0001,20.51145]
[1776563487449,39.77,75607.4,0.0,-0.79121,0.0001,20.51145]
[1776563487698,39.77,75607.4,0.0,-0.79121,0.0001,20.51145]
[1776563487867,39.77,75607.4,0.0,-0.79121,0.0001,20.51145]
[1776563487949,39.77,75607.4,0.0,-0.79121,0.0001,20.51145]
[1776563488016,39.77,75607.4,0.0,-0.79121,0.0001,20.51147]
[1776563495941,39.77,75607.4,0.0,-0.79123,0.0001,20.50787]
[1776563502990,39.77,75608.63,0.0,-0.79111,0.0001,20.51545]
[1776563504915,39.77,75609.05,0.0,-0.79107,0.0001,20.51802]
[1776563505127,39.77,75609.14,0.0,-0.79106,0.0001,20.51855]
[1776563505482,39.77,75609.14,0.0,-0.79106,0.0001,20.51855]
[1776563506372,39.77,75609.14,0.0,-0.79106,0.0001,20.51855]
[1776563506389,39.77,75609.14,0.0,-0.79106,0.0001,20.51852]
[1776563506694,39.77,75609.14,0.0,-0.79106,0.0001,20.51852]
[1776563513060,39.77,75609.06,0.0,-0.79107,0.0001,20.51763]
[1776563518095,39.77,75608.81,0.0,-0.7911,0.0001,20.51589]
[1776563528168,39.77,75608.59,0.0,-0.79112,0.0001,20.51464]
[1776563531546,39.77,75607.63,0.0,-0.79122,0.0001,20.50874]
[1776563531700,39.77,75607.63,0.0,-0.79122,0.0001,20.50874]
[1776563532415,39.77,75607.63,0.0,-0.79122,0.0001,20.50874]
[1776563532459,39.77,75607.63,0.0,-0.79122,0.0001,20.50874]
[1776563532193,39.77,75607.59,0.0,-0.79122,0.0001,20.50849]
[1776563538236,39.77,75608.46,0.0,-0.79114,0.0001,20.51381]
[1776563539361,39.77,75608.46,0.0,-0.79114,0.0001,20.51381]
[1776563539442,39.77,75608.46,0.0,-0.79114,0.0001,20.51381]
[1776563539383,39.77,75608.32,0.0,-0.79115,0.0001,20.51295]
[1776563540159,39.77,75608.32,0.0,-0.79115,0.0001,20.51295]
[1776563540205,39.77,75608.32,0.0,-0.79115,0.0001,20.51295]
[1776563540260,39.77,75608.32,0.0,-0.79115,0.0001,20.51294]
[1776563547299,39.77,75607.96,0.0,-0.79119,0.0001,20.51069]
[1776563552334,39.77,75608.08,0.0,-0.7912,0.0001,20.50754]
[1776563552859,39.77,75608.08,0.0,-0.7912,0.0001,20.50754]
[1776563552943,39.77,75608.08,0.0,-0.7912,0.0001,20.50754]
[1776563553341,39.77,75608.05,0.0,-0.79121,0.0001,20.5073]
[1776563553574,39.77,75608.05,0.0,-0.79121,0.0001,20.5073]
[1776563553704,39.77,75608.05,0.0,-0.79121,0.0001,20.5073]
[1776563564418,39.77,75608.01,0.0,-0.79122,0.0001,20.50671]
[1776563573481,39.77,75607.88,0.0,-0.79123,0.0001,20.50594]
[1776563574472,39.77,75607.88,0.0,-0.79123,0.0001,20.50594]
[1776563574488,39.77,75608.04,0.0,-0.79122,0.0001,20.50692]
[1776563574700,39.77,75608.04,0.0,-0.79122,0.0001,20.50692]
[1776563575386,39.77,75608.04,0.0,-0.79122,0.0001,20.50692]
[1776563575439,39.77,75608.04,0.0,-0.79122,0.0001,20.50692]
[1776563575488,39.77,75608.04,0.0,-0.79122,0.0001,20.50691]
[1776563581537,39.77,75608.11,0.0,-0.79121,0.0001,20.50726]
[1776563587578,39.77,75607.89,0.0,-0.79123,0.0001,20.50578]
[1776563589173,39.77,75607.89,0.0,-0.79123,0.0001,20.50578]
[1776563589200,39.77,75607.89,0.0,-0.79123,0.0001,20.50578]
[1776563596642,39.76,75609.09,0.0,-0.79112,0.0001,20.51262]
[1776563598203,39.76,75609.09,0.0,-0.79112,0.0001,20.51262]
[1776563598448,39.76,75609.09,0.0,-0.79112,0.0001,20.51262]
[1776563598298,39.76,75609.26,0.0,-0.79111,0.0001,20.51347]
[1776563599005,39.76,75609.26,0.0,-0.79111,0.0001,20.51347]
[1776563599204,39.76,75609.26,0.0,-0.79111,0.0001,20.51347]
[1776563599304,39.76,75609.3,0.0,-0.79111,0.0001,20.51361]
[1776563601676,39.76,75617.86,0.0,-0.79024,0.0001,20.56594]
[1776563603903,39.76,75619.15,0.0,-0.79011,0.0001,20.57379]
[1776563603938,39.76,75619.15,0.0,-0.79011,0.0001,20.57379]
[1776563604065,39.76,75621.49,0.0,-0.78987,0.0001,20.58805]
[1776563605205,39.76,75621.49,0.0,-0.78987,0.0001,20.58805]
[1776563605447,39.76,75621.49,0.0,-0.78987,0.0001,20.58805]
[1776563610769,39.76,75622.67,0.0,-0.78976,0.0001,20.59477]
[1776563610936,39.76,75622.67,0.0,-0.78976,0.0001,20.59477]
[1776563611263,39.76,75621.83,0.0,-0.78988,0.0001,20.58578]
[1776563612044,39.76,75621.83,0.0,-0.78988,0.0001,20.58578]
[1776563612192,39.76,75621.83,0.0,-0.78988,0.0001,20.58578]
[1776563618796,39.76,75621.71,0.0,-0.7899,0.0001,20.58449]
[1776563619678,39.76,75621.71,0.0,-0.7899,0.0001,20.58449]
[1776563619694,39.76,75621.71,0.0,-0.7899,0.0001,20.58449]
[1776563620542,39.76,75621.71,0.0,-0.7899,0.0001,20.58449]
[1776563619735,39.76,75621.71,0.0,-0.7899,0.0001,20.58442]
[1776563620704,39.76,75621.71,0.0,-0.7899,0.0001,20.58442]
[1776563625873,39.76,75619.29,0.0,-0.79015,0.0001,20.56936]
[1776563625941,39.76,75619.29,0.0,-0.79015,0.0001,20.56936]
[1776563626028,39.76,75617.26,0.0,-0.79036,0.0001,20.55683]
[1776563626717,39.76,75617.26,0.0,-0.79036,0.0001,20.55683]
[1776563626943,39.76,75617.26,0.0,-0.79036,0.0001,20.55683]
[1776563632894,39.76,75615.87,0.0,-0.7905,0.0001,20.54798]
[1776563639943,39.76,75616.05,0.0,-0.79049,0.0001,20.54877]
[1776563646992,39.76,75615.96,0.0,-0.79051,0.0001,20.54791]
[1776563652027,39.75,75615.93,0.0,-0.79051,0.0001,20.54751]
[1776563659076,39.75,75617.39,0.0,-0.79037,0.0001,20.55611]
[1776563659956,39.75,75617.39,0.0,-0.79037,0.0001,20.55611]
[1776563660200,39.75,75617.39,0.0,-0.79037,0.0001,20.55611]
[1776563660288,39.75,75617.39,0.0,-0.79037,0.0001,20.55601]
[1776563660790,39.75,75617.39,0.0,-0.79037,0.0001,20.55601]
[1776563660945,39.75,75617.39,0.0,-0.79037,0.0001,20.55601]
[1776563666125,39.75,75616.28,0.0,-0.79049,0.0001,20.54899]
[1776563667154,39.75,75616.28,0.0,-0.79049,0.0001,20.54899]
[1776563667254,39.75,75623.14,0.0,-0.78979,0.0001,20.59093]
[1776563670723,39.75,75622.86,0.0,-0.78982,0.0001,20.58911]
[1776563671163,39.75,75651.7,0.0,-0.78691,0.0001,20.76134]
[1776563671645,39.75,75651.7,0.0,-0.78691,0.0001,20.76134]
[1776563672170,39.75,75663.1,0.0,-0.78574,0.0001,20.83069]
[1776563673177,39.75,75665.38,0.0,-0.78551,0.0001,20.84456]
[1776563674184,39.75,75666.23,0.0,-0.78542,0.0001,20.84965]
[1776563674750,39.75,75666.23,0.0,-0.78542,0.0001,20.84965]
[1776563675191,39.75,75663.17,0.0,-0.78574,0.0001,20.83093]
[1776563680228,39.75,75662.36,0.0,-0.78583,0.0001,20.82554]
[1776563686269,39.75,75660.01,0.0,-0.78608,0.0001,20.81071]
[1776563692312,39.75,75659.23,0.0,-0.78618,0.0001,20.80513]
[1776563694136,39.75,75658.35,0.0,-0.78627,0.0001,20.79955]
[1776563694192,39.75,75658.35,0.0,-0.78627,0.0001,20.79955]
[1776563694326,39.74,75656.81,0.0,-0.78643,0.0001,20.78996]
[1776563695184,39.74,75656.81,0.0,-0.78643,0.0001,20.78996]
[1776563695449,39.74,75656.81,0.0,-0.78643,0.0001,20.78996]
[1776563700464,39.74,75659.6,0.0,-0.78617,0.0001,20.80568]
[1776563701562,39.74,75659.63,0.0,-0.78617,0.0001,20.80564]
[1776563701704,39.74,75661.55,0.0,-0.78597,0.0001,20.81712]
[1776563706410,39.74,75657.52,0.0,-0.78641,0.0001,20.79149]
[1776563707088,39.74,75657.52,0.0,-0.78641,0.0001,20.79149]
[1776563707230,39.74,75657.52,0.0,-0.78641,0.0001,20.79149]
[1776563712574,39.73,75657.17,0.0,-0.78646,0.0001,20.78834]
[1776563712630,39.73,75653.33,0.0,-0.78686,0.0001,20.76471]
[1776563712700,39.73,75653.33,0.0,-0.78686,0.0001,20.76471]
[1776563718500,39.73,75653.32,0.0,-0.78688,0.0001,20.7635]
[1776563719716,39.73,75653.32,0.0,-0.78688,0.0001,20.7635]
[1776563719942,39.73,75653.32,0.0,-0.78688,0.0001,20.7635]
[1776563725548,39.73,75652.88,0.0,-0.78695,0.0001,20.75956]
[1776563730047,39.72,75654.09,0.0,-0.78684,0.0001,20.76627]
[1776563730198,39.72,75654.09,0.0,-0.78684,0.0001,20.76627]
[1776563735618,39.72,75655.29,0.0,-0.78676,0.0001,20.76892]
[1776563738598,39.72,75657.98,0.0,-0.78649,0.0001,20.78498]
[1776563738706,39.72,75659.16,0.0,-0.78637,0.0001,20.792]
[1776563744681,39.72,75658.76,0.0,-0.78643,0.0001,20.78845]
[1776563750723,39.71,75658.76,0.0,-0.78645,0.0001,20.78735]
[1776563757772,39.71,75658.76,0.0,-0.78647,0.0001,20.78604]
[1776563763784,39.71,75658.96,0.0,-0.78646,0.0001,20.78649]
[1776563763946,39.71,75658.96,0.0,-0.78646,0.0001,20.78649]
[1776563770863,39.7,75656.72,0.0,-0.78672,0.0001,20.77115]
[1776563776905,39.7,75656.45,0.0,-0.78677,0.0001,20.76839]
[1776563782715,39.7,75656.69,0.0,-0.78676,0.0001,20.7693]
[1776563782946,39.7,75653.32,0.0,-0.78711,0.0001,20.74836]
[1776563791006,39.69,75652.3,0.0,-0.78726,0.0001,20.73697]
[1776563795970,39.69,75654.79,0.0,-0.78702,0.0001,20.75151]
[1776563796200,39.69,75654.79,0.0,-0.78702,0.0001,20.75151]
[1776563802084,39.69,75655.35,0.0,-0.78698,0.0001,20.75371]
[1776563807119,39.68,75655.86,0.0,-0.78695,0.0001,20.75597]
[1776563809125,39.68,75656.68,0.0,-0.78687,0.0001,20.7608]
[1776563809197,39.68,75656.68,0.0,-0.78687,0.0001,20.7608]
[1776563813161,39.68,75660.73,0.0,-0.78647,0.0001,20.78455]
[1776563816211,39.68,75661.68,0.0,-0.78638,0.0001,20.78991]
[1776563816442,39.68,75661.68,0.0,-0.78638,0.0001,20.78991]
[1776563822215,39.68,75664.05,0.0,-0.78616,0.0001,20.80298]
[1776563822442,39.68,75664.05,0.0,-0.78616,0.0001,20.80298]
[1776563828005,39.67,75668.75,0.0,-0.7857,0.0001,20.83027]
[1776563828203,39.67,75668.75,0.0,-0.7857,0.0001,20.83027]
[1776563833651,39.67,75668.82,0.0,-0.78571,0.0001,20.82951]
[1776563833689,39.67,75668.82,0.0,-0.78571,0.0001,20.82951]
[1776563833753,39.67,75664.82,0.0,-0.78613,0.0001,20.80468]
[1776563846392,39.66,75664.75,0.0,-0.78618,0.0001,20.80182]
[1776563848188,39.66,75664.75,0.0,-0.78618,0.0001,20.80182]
[1776563848440,39.66,75664.75,0.0,-0.78618,0.0001,20.80182]
[1776563854448,39.66,75664.21,0.0,-0.78629,0.0001,20.7933]
[1776563858656,39.65,75664.04,0.0,-0.78632,0.0001,20.79168]
[1776563858693,39.65,75664.04,0.0,-0.78632,0.0001,20.79168]
[1776563864517,39.65,75663.19,0.0,-0.78643,0.0001,20.78484]
[1776563870560,39.65,75663.66,0.0,-0.78641,0.0001,20.78651]
[1776563873803,39.64,75663.37,0.0,-0.78644,0.0001,20.78433]
[1776563880630,39.64,75658.67,0.0,-0.78695,0.0001,20.75408]
[1776563881637,39.64,75652.85,0.0,-0.78755,0.0001,20.71834]
[1776563886671,39.64,75652.66,0.0,-0.78759,0.0001,20.71657]
[1776563891097,39.64,75652.56,0.0,-0.7876,0.0001,20.71547]
[1776563891200,39.64,75652.56,0.0,-0.7876,0.0001,20.71547]
[1776563896742,39.63,75650.21,0.0,-0.78786,0.0001,20.70048]
[1776563906812,39.63,75650.21,0.0,-0.78787,0.0001,20.6996]
[1776563911847,39.63,75650.24,0.0,-0.7879,0.0001,20.69574]
[1776563916882,39.63,75650.28,0.0,-0.7879,0.0001,20.69568]
[1776563923931,39.63,75650.09,0.0,-0.78793,0.0001,20.69413]
[1776563925945,39.63,75645.17,0.0,-0.78843,0.0001,20.66391]
[1776563931987,39.63,75642.73,0.0,-0.78868,0.0001,20.64897]
[1776563939040,39.63,75644.32,0.0,-0.78852,0.0001,20.65871]
[1776563945082,39.63,75645.53,0.0,-0.7884,0.0001,20.666]
[1776563955153,39.63,75645.53,0.0,-0.7884,0.0001,20.66579]
[1776563964216,39.63,75647.79,0.0,-0.78817,0.0001,20.67941]
[1776563966230,39.63,75651.82,0.0,-0.78776,0.0001,20.70397]
[1776563971265,39.63,75652.45,0.0,-0.78773,0.0001,20.70379]
[1776563976300,39.62,75654.03,0.0,-0.78757,0.0001,20.7131]
[1776563982342,39.62,75652.97,0.0,-0.78769,0.0001,20.70619]
[1776563987377,39.62,75652.9,0.0,-0.7877,0.0001,20.70547]
[1776563992412,39.62,75651.75,0.0,-0.78783,0.0001,20.69818]
[1776563999460,39.62,75651.23,0.0,-0.78788,0.0001,20.6947]
[1776564001475,39.62,75646.48,0.0,-0.78837,0.0001,20.66555]
[1776564007526,39.62,75644.92,0.0,-0.78853,0.0001,20.65605]
[1776564011555,39.62,75648.66,0.0,-0.78815,0.0001,20.67897]
[1776564017597,39.62,75651.54,0.0,-0.78786,0.0001,20.69644]
[1776564022632,39.62,75651.44,0.0,-0.78787,0.0001,20.69561]
[1776564028675,39.62,75651.41,0.0,-0.78788,0.0001,20.69517]
[1776564033711,39.62,75651.37,0.0,-0.78791,0.0001,20.691]
[1776564040760,39.62,75652.64,0.0,-0.78779,0.0001,20.69853]
[1776564043781,39.62,75644.76,0.0,-0.78859,0.0001,20.65015]
[1776564045795,39.62,75642.88,0.0,-0.78879,0.0001,20.63867]
[1776564050841,39.62,75632.01,0.0,-0.78989,0.0001,20.57212]
[1776564051848,39.62,75630.29,0.0,-0.79007,0.0001,20.56154]
[1776564055876,39.62,75625.16,0.0,-0.79059,0.0001,20.52995]
[1776564056270,39.62,75625.16,0.0,-0.79059,0.0001,20.52995]
[1776564060101,39.62,75631.24,0.0,-0.78998,0.0001,20.56695]
[1776564060911,39.62,75631.28,0.0,-0.78998,0.0001,20.56709]
[1776564062925,39.62,75626.79,0.0,-0.79044,0.0001,20.53932]
[1776564068967,39.61,75626.65,0.0,-0.79046,0.0001,20.53794]
[1776564070204,39.61,75626.22,0.0,-0.79051,0.0001,20.53521]
[1776564070981,39.61,75626.43,0.0,-0.79049,0.0001,20.5364]
[1776564074197,39.61,75625.96,0.0,-0.79054,0.0001,20.53327]
[1776564075009,39.61,75625.89,0.0,-0.79055,0.0001,20.53259]
[1776564080828,39.61,75623.1,0.0,-0.79085,0.0001,20.51478]
[1776564080938,39.61,75623.1,0.0,-0.79085,0.0001,20.51478]
[1776564080848,39.61,75622.74,0.0,-0.79089,0.0001,20.51227]
[1776564081052,39.61,75620.57,0.0,-0.79111,0.0001,20.49893]
[1776564086095,39.61,75618.53,0.0,-0.79133,0.0001,20.48571]
[1776564091129,39.61,75619.11,0.0,-0.79131,0.0001,20.48494]
[1776564100194,39.6,75618.87,0.0,-0.79135,0.0001,20.48227]
[1776564107243,39.6,75620.53,0.0,-0.7912,0.0001,20.49149]
[1776564112279,39.6,75620.58,0.0,-0.79121,0.0001,20.49111]
[1776564118320,39.6,75621.21,0.0,-0.79116,0.0001,20.49416]
[1776564123356,39.59,75624.64,0.0,-0.79082,0.0001,20.51455]
[1776564124363,39.59,75634.3,0.0,-0.78984,0.0001,20.57375]
[1776564125370,39.59,75635.15,0.0,-0.78975,0.0001,20.57879]
[1776564130404,39.59,75636.28,0.0,-0.78966,0.0001,20.58479]
[1776564135440,39.59,75634.77,0.0,-0.78983,0.0001,20.5746]
[1776564140475,39.59,75631.39,0.0,-0.79018,0.0001,20.55305]
[1776564146517,39.58,75629.56,0.0,-0.79038,0.0001,20.54104]
[1776564147523,39.58,75625.87,0.0,-0.79076,0.0001,20.51823]
[1776564152558,39.58,75622.92,0.0,-0.7911,0.0001,20.49572]
[1776564157594,39.58,75620.92,0.0,-0.79132,0.0001,20.48275]
[1776564162629,39.58,75619.79,0.0,-0.79144,0.0001,20.47524]
[1776564167664,39.58,75620.17,0.0,-0.79141,0.0001,20.47706]
[1776564172699,39.57,75627.02,0.0,-0.79072,0.0001,20.51869]
[1776564177734,39.57,75627.1,0.0,-0.79072,0.0001,20.51858]
[1776564182769,39.57,75627.3,0.0,-0.79071,0.0001,20.51917]
[1776564188811,39.57,75627.33,0.0,-0.79072,0.0001,20.51858]
[1776564193846,39.57,75627.23,0.0,-0.79075,0.0001,20.51734]
[1776564198881,39.57,75626.84,0.0,-0.7908,0.0001,20.5142]
[1776564206937,39.56,75623.41,0.0,-0.79116,0.0001,20.49212]
[1776564211971,39.56,75623.66,0.0,-0.79118,0.0001,20.48938]
[1776564217007,39.56,75623.54,0.0,-0.7912,0.0001,20.48808]
[1776564222041,39.56,75623.38,0.0,-0.79122,0.0001,20.48654]
[1776564228084,39.56,75623.45,0.0,-0.79123,0.0001,20.48632]
[1776564239161,39.55,75624.73,0.0,-0.79112,0.0001,20.4931]
[1776564240168,39.55,75631.87,0.0,-0.79039,0.0001,20.53699]
[1776564245203,39.55,75628.24,0.0,-0.79077,0.0001,20.51422]
[1776564250238,39.55,75624.71,0.0,-0.79113,0.0001,20.49214]
[1776564255273,39.55,75623.46,0.0,-0.79126,0.0001,20.48424]
[1776564261317,39.55,75624.12,0.0,-0.7912,0.0001,20.48809]
[1776564266352,39.55,75624.39,0.0,-0.79118,0.0001,20.48956]
[1776564276424,39.55,75624.43,0.0,-0.79121,0.0001,20.48566]
[1776564284479,39.55,75624.43,0.0,-0.79121,0.0001,20.48526]
[1776564294550,39.54,75624.46,0.0,-0.79122,0.0001,20.4849]
[1776564302606,39.54,75624.44,0.0,-0.79124,0.0001,20.4838]
[1776564307641,39.54,75624.91,0.0,-0.7912,0.0001,20.48603]
[1776564314690,39.54,75624.73,0.0,-0.79124,0.0001,20.48398]
[1776564324458,39.54,75624.66,0.0,-0.79125,0.0001,20.48302]
[1776564329796,39.53,75638.95,0.0,-0.78982,0.0001,20.56954]
[1776564330803,39.53,75643.63,0.0,-0.78934,0.0001,20.59819]
[1776564333824,39.53,75639.58,0.0,-0.78979,0.0001,20.56914]
[1776564338859,39.53,75636.26,0.0,-0.79014,0.0001,20.54822]
[1776564343894,39.53,75630.7,0.0,-0.79072,0.0001,20.51343]
[1776564345908,39.53,75625.2,0.0,-0.79128,0.0001,20.47937]
[1776564349936,39.53,75620.75,0.0,-0.79174,0.0001,20.45181]
[1776564351950,39.53,75617.1,0.0,-0.79211,0.0001,20.42921]
[1776564357992,39.53,75616.91,0.0,-0.79213,0.0001,20.42773]
[1776564362024,39.52,75622.48,0.0,-0.79157,0.0001,20.46187]
[1776564367057,39.52,75619.82,0.0,-0.79185,0.0001,20.44507]
[1776564373099,39.52,75619.58,0.0,-0.79188,0.0001,20.44312]
[1776564378134,39.52,75619.73,0.0,-0.79187,0.0001,20.44368]
[1776564383169,39.52,75619.62,0.0,-0.79189,0.0001,20.4426]
[1776564388204,39.52,75621.25,0.0,-0.79173,0.0001,20.45223]
[1776564393239,39.52,75621.14,0.0,-0.79178,0.0001,20.44741]
[1776564398276,39.52,75621.14,0.0,-0.79178,0.0001,20.44702]
[1776564405323,39.52,75621.25,0.0,-0.79178,0.0001,20.44726]
[1776564410358,39.51,75621.18,0.0,-0.79179,0.0001,20.44656]
[1776564411365,39.51,75616.77,0.0,-0.79224,0.0001,20.41931]
[1776564416400,39.51,75617.8,0.0,-0.79214,0.0001,20.42557]
[1776564424456,39.51,75617.8,0.0,-0.79214,0.0001,20.42538]
[1776564429491,39.51,75617.77,0.0,-0.79214,0.0001,20.42508]
[1776564439565,39.51,75617.73,0.0,-0.79215,0.0001,20.42468]
[1776564444599,39.51,75617.76,0.0,-0.79215,0.0001,20.42477]
[1776564449635,39.51,75615.73,0.0,-0.79236,0.0001,20.41215]
[1776564459709,39.51,75615.73,0.0,-0.79238,0.0001,20.40847]
[1776564469776,39.51,75615.73,0.0,-0.79238,0.0001,20.40867]
[1776564477832,39.51,75615.47,0.0,-0.7924,0.0001,20.40727]
[1776564483874,39.51,75615.75,0.0,-0.79237,0.0001,20.40908]
[1776564494951,39.52,75615.84,0.0,-0.79236,0.0001,20.41005]
[1776564499986,39.52,75619.28,0.0,-0.792,0.0001,20.43152]
[1776564502000,39.52,75623.29,0.0,-0.79159,0.0001,20.45632]
[1776564508043,39.52,75625.55,0.0,-0.79136,0.0001,20.47037]
[1776564510057,39.52,75638.26,0.0,-0.79006,0.0001,20.54865]
[1776564512071,39.52,75639.09,0.0,-0.79001,0.0001,20.54995]
[1776564518112,39.51,75639.24,0.0,-0.79,0.0001,20.55024]
[1776564525161,39.51,75641.85,0.0,-0.78975,0.0001,20.56548]
[1776564530197,39.51,75641.74,0.0,-0.78977,0.0001,20.5642]
[1776564535232,39.51,75642.15,0.0,-0.78974,0.0001,20.56612]
[1776564540267,39.51,75642.25,0.0,-0.78974,0.0001,20.56602]
[1776564545302,39.5,75643.02,0.0,-0.78967,0.0001,20.57016]
[1776564552351,39.5,75642.84,0.0,-0.78971,0.0001,20.56824]
[1776564557386,39.5,75641.73,0.0,-0.78983,0.0001,20.56104]
[1776564562421,39.5,75641.84,0.0,-0.78982,0.0001,20.56137]
[1776564567456,39.5,75641.4,0.0,-0.78987,0.0001,20.55847]
[1776564573498,39.5,75641.7,0.0,-0.78987,0.0001,20.55647]
[1776564579541,39.5,75641.47,0.0,-0.78989,0.0001,20.55491]
[1776564585582,39.5,75641.7,0.0,-0.78987,0.0001,20.55618]
[1776564591625,39.5,75641.46,0.0,-0.7899,0.0001,20.55456]
[1776564595653,39.5,75634.01,0.0,-0.79066,0.0001,20.50859]
[1776564596660,39.5,75638.94,0.0,-0.79016,0.0001,20.53899]
[1776564600688,39.5,75644.2,0.0,-0.78962,0.0001,20.57129]
[1776564606730,39.5,75643.44,0.0,-0.7897,0.0001,20.56635]
[1776564609751,39.5,75635.34,0.0,-0.79054,0.0001,20.51633]
[1776564610757,39.5,75630.05,0.0,-0.79108,0.0001,20.48371]
[1776564616419,39.5,75632.16,0.0,-0.79086,0.0001,20.49676]
[1776564619821,39.5,75637.95,0.0,-0.79027,0.0001,20.53238]
[1776564625864,39.5,75638.67,0.0,-0.7902,0.0001,20.53671]
[1776564630899,39.5,75638.74,0.0,-0.79019,0.0001,20.53703]
[1776564635934,39.5,75638.77,0.0,-0.79022,0.0001,20.53343]
[1776564643990,39.5,75639.5,0.0,-0.79014,0.0001,20.53775]
[1776564649026,39.49,75639.35,0.0,-0.79016,0.0001,20.53663]
[1776564655068,39.49,75639.39,0.0,-0.79016,0.0001,20.53664]
[1776564662117,39.49,75639.21,0.0,-0.79019,0.0001,20.53525]
[1776564670175,39.49,75639.09,0.0,-0.7902,0.0001,20.53422]
[1776564676217,39.49,75635.7,0.0,-0.79055,0.0001,20.51319]
[1776564681253,39.49,75633.77,0.0,-0.79075,0.0001,20.50127]
[1776564686288,39.49,75632.69,0.0,-0.79086,0.0001,20.49454]
[1776564692330,39.49,75632.72,0.0,-0.79089,0.0001,20.49094]
[1776564699381,39.49,75632.22,0.0,-0.79094,0.0001,20.48775]
[1776564700388,39.49,75624.86,0.0,-0.79169,0.0001,20.44234]
[1776564705423,39.49,75627.72,0.0,-0.7914,0.0001,20.45996]
[1776564709451,39.49,75630.89,0.0,-0.79108,0.0001,20.47924]
[1776564712472,39.49,75631.2,0.0,-0.79105,0.0001,20.4809]
[1776564717507,39.49,75636.9,0.0,-0.79048,0.0001,20.51566]
[1776564722542,39.49,75638.9,0.0,-0.79028,0.0001,20.52781]
[1776564727577,39.49,75637.81,0.0,-0.79039,0.0001,20.52083]
[1776564732612,39.49,75638.2,0.0,-0.79036,0.0001,20.52297]
[1776564737647,39.49,75638.28,0.0,-0.79035,0.0001,20.52319]
[1776564742681,39.49,75638.15,0.0,-0.79037,0.0001,20.52215]
[1776564747716,39.48,75638.43,0.0,-0.79035,0.0001,20.52365]
[1776564759801,39.48,75638.22,0.0,-0.7904,0.0001,20.51817]
[1776564765846,39.48,75638.36,0.0,-0.79039,0.0001,20.51885]
[1776564769873,39.48,75642.06,0.0,-0.79002,0.0001,20.54149]
[1776564774909,39.48,75642.05,0.0,-0.79002,0.0001,20.54109]
[1776564779944,39.48,75642.06,0.0,-0.79003,0.0001,20.54079]
[1776564793035,39.48,75641.85,0.0,-0.79006,0.0001,20.53863]
[1776564803105,39.48,75641.85,0.0,-0.79008,0.0001,20.53767]
[1776564811161,39.47,75642.15,0.0,-0.79009,0.0001,20.53519]
[1776564818211,39.47,75641.81,0.0,-0.79013,0.0001,20.53287]
[1776564825260,39.47,75641.66,0.0,-0.79014,0.0001,20.53173]
[1776564830295,39.47,75641.98,0.0,-0.79011,0.0001,20.53356]
[1776564836337,39.47,75642.19,0.0,-0.7901,0.0001,20.5347]
[1776564841371,39.47,75641.73,0.0,-0.79015,0.0001,20.53174]
[1776564847414,39.47,75641.87,0.0,-0.79013,0.0001,20.53247]
[1776564852449,39.47,75641.8,0.0,-0.79014,0.0001,20.53195]
[1776564864533,39.47,75641.69,0.0,-0.79016,0.0001,20.53107]
[1776564869568,39.47,75642.08,0.0,-0.79012,0.0001,20.53339]
[1776564874603,39.47,75642.25,0.0,-0.79013,0.0001,20.53065]
[1776564879638,39.47,75642.62,0.0,-0.79009,0.0001,20.53283]
[1776564883666,39.47,75659.65,0.0,-0.78834,0.0001,20.63755]
[1776564884674,39.47,75664.61,0.0,-0.78784,0.0001,20.66796]
[1776564889195,39.47,75664.41,0.0,-0.78786,0.0001,20.6663]
[1776564889708,39.47,75664.38,0.0,-0.78787,0.0001,20.66601]
[1776564893200,39.47,75665.01,0.0,-0.78781,0.0001,20.66953]
[1776564893297,39.47,75665.01,0.0,-0.78781,0.0001,20.66929]
[1776564900786,39.46,75665.41,0.0,-0.78781,0.0001,20.6698]
[1776564901793,39.46,75670.39,0.0,-0.7873,0.0001,20.70013]
[1776564902430,39.46,75670.39,0.0,-0.7873,0.0001,20.70013]
[1776564903807,39.46,75678.05,0.0,-0.78652,0.0001,20.7466]
[1776564905218,39.46,75678.38,0.0,-0.78649,0.0001,20.74834]
[1776564908264,39.45,75681.81,0.0,-0.78615,0.0001,20.7684]
[1776564908446,39.45,75681.81,0.0,-0.78615,0.0001,20.7684]
[1776564908842,39.45,75682.49,0.0,-0.78608,0.0001,20.77227]
[1776564909209,39.45,75682.49,0.0,-0.78608,0.0001,20.77227]
[1776564914884,39.45,75684.73,0.0,-0.78588,0.0001,20.78433]
[1776564919501,39.45,75685.0,0.0,-0.78586,0.0001,20.78577]
[1776564919692,39.45,75685.0,0.0,-0.78586,0.0001,20.78577]
[1776564921200,39.44,75685.07,0.0,-0.78587,0.0001,20.78508]
[1776564921248,39.44,75686.06,0.0,-0.78577,0.0001,20.79115]
[1776564926968,39.44,75686.69,0.0,-0.78573,0.0001,20.79355]
[1776564932008,39.44,75682.43,0.0,-0.78622,0.0001,20.76229]
[1776564935030,39.43,75689.85,0.0,-0.78547,0.0001,20.80689]
[1776564937044,39.43,75691.69,0.0,-0.78529,0.0001,20.81746]
[1776564942079,39.43,75688.1,0.0,-0.78568,0.0001,20.79422]
[1776564947074,39.43,75686.44,0.0,-0.78587,0.0001,20.78343]
[1776564952149,39.42,75688.46,0.0,-0.78568,0.0001,20.7946]
[1776564956029,39.42,75687.73,0.0,-0.78576,0.0001,20.78961]
[1776564956193,39.42,75687.73,0.0,-0.78576,0.0001,20.78961]
[1776564956294,39.42,75687.51,0.0,-0.78579,0.0001,20.7881]
[1776564958192,39.42,75682.66,0.0,-0.7863,0.0001,20.75801]
[1776564963227,39.42,75682.28,0.0,-0.78635,0.0001,20.75507]
[1776564967255,39.42,75672.98,0.0,-0.78732,0.0001,20.6976]
[1776564973297,39.42,75658.53,0.0,-0.78881,0.0001,20.60857]
[1776564974308,39.42,75658.4,0.0,-0.78882,0.0001,20.60784]
[1776564980350,39.41,75657.77,0.0,-0.7889,0.0001,20.60337]
[1776564986391,39.41,75657.56,0.0,-0.78893,0.0001,20.60121]
[1776564993441,39.41,75657.52,0.0,-0.78898,0.0001,20.59624]
[1776565001497,39.41,75657.43,0.0,-0.78901,0.0001,20.59452]
[1776565004494,39.41,75656.84,0.0,-0.78908,0.0001,20.59059]
[1776565004688,39.41,75656.84,0.0,-0.78908,0.0001,20.59059]
[1776565012574,39.4,75656.26,0.0,-0.78916,0.0001,20.58571]
[1776565022644,39.4,75656.26,0.0,-0.78918,0.0001,20.58425]
[1776565030701,39.39,75656.29,0.0,-0.7892,0.0001,20.58323]
[1776565036742,39.39,75659.4,0.0,-0.7889,0.0001,20.60148]
[1776565038619,39.39,75659.58,0.0,-0.78888,0.0001,20.60243]
[1776565038692,39.39,75659.58,0.0,-0.78888,0.0001,20.60243]
[1776565038793,39.39,75659.82,0.0,-0.78886,0.0001,20.60356]
[1776565047818,39.39,75659.96,0.0,-0.78888,0.0001,20.60282]
[1776565052880,39.38,75660.0,0.0,-0.78891,0.0001,20.59849]
[1776565057891,39.38,75661.7,0.0,-0.78875,0.0001,20.60825]
[1776565062926,39.38,75663.35,0.0,-0.78859,0.0001,20.61764]
[1776565067961,39.38,75663.39,0.0,-0.7886,0.0001,20.61711]
[1776565069974,39.38,75668.46,0.0,-0.78809,0.0001,20.64803]
[1776565077863,39.37,75669.5,0.0,-0.78799,0.0001,20.65369]
[1776565080469,39.37,75674.5,0.0,-0.78749,0.0001,20.68379]
[1776565081052,39.37,75679.31,0.0,-0.787,0.0001,20.71306]
[1776565082081,39.37,75679.31,0.0,-0.787,0.0001,20.71306]
[1776565082195,39.37,75679.31,0.0,-0.787,0.0001,20.71306]
[1776565082290,39.37,75679.31,0.0,-0.787,0.0001,20.71306]
[1776565082445,39.37,75679.31,0.0,-0.787,0.0001,20.71306]
[1776565082543,39.37,75680.41,0.0,-0.78688,0.0001,20.71975]
[1776565088101,39.37,75683.01,0.0,-0.78663,0.0001,20.73501]
[1776565091122,39.37,75688.13,0.0,-0.78611,0.0001,20.7658]
[1776565094724,39.36,75692.41,0.0,-0.78567,0.0001,20.79154]
[1776565094937,39.36,75692.41,0.0,-0.78567,0.0001,20.79154]
[1776565100188,39.36,75692.52,0.0,-0.78568,0.0001,20.79093]
[1776565105223,39.36,75692.53,0.0,-0.78569,0.0001,20.79029]
[1776565110258,39.36,75692.52,0.0,-0.78571,0.0001,20.78961]
[1776565116301,39.36,75692.53,0.0,-0.78574,0.0001,20.78531]
[1776565121336,39.35,75680.37,0.0,-0.78701,0.0001,20.71004]
[1776565122343,39.35,75672.33,0.0,-0.78785,0.0001,20.66054]
[1776565124357,39.35,75678.47,0.0,-0.78721,0.0001,20.69842]
[1776565126730,39.35,75680.74,0.0,-0.78697,0.0001,20.71239]
[1776565126937,39.35,75680.74,0.0,-0.78697,0.0001,20.71239]
[1776565127712,39.35,75680.74,0.0,-0.78698,0.0001,20.71236]
[1776565127937,39.35,75680.74,0.0,-0.78698,0.0001,20.71236]
[1776565128039,39.35,75680.74,0.0,-0.78698,0.0001,20.71234]
[1776565128924,39.35,75680.74,0.0,-0.78698,0.0001,20.71234]
[1776565128941,39.35,75680.74,0.0,-0.78698,0.0001,20.71234]
[1776565137448,39.35,75680.67,0.0,-0.78698,0.0001,20.71184]
[1776565140617,39.35,75681.42,0.0,-0.78691,0.0001,20.71645]
[1776565140703,39.35,75681.42,0.0,-0.78691,0.0001,20.71645]
[1776565140779,39.35,75681.42,0.0,-0.78691,0.0001,20.71645]
[1776565140943,39.35,75681.42,0.0,-0.78691,0.0001,20.71645]
[1776565141043,39.35,75681.42,0.0,-0.78691,0.0001,20.71642]
[1776565147518,39.35,75681.46,0.0,-0.78691,0.0001,20.71648]
[1776565154567,39.35,75683.82,0.0,-0.78667,0.0001,20.73067]
[1776565157091,39.35,75683.82,0.0,-0.78667,0.0001,20.73067]
[1776565157197,39.35,75683.82,0.0,-0.78667,0.0001,20.73067]
[1776565163138,39.35,75684.61,0.0,-0.7866,0.0001,20.73487]
[1776565163201,39.35,75684.54,0.0,-0.78661,0.0001,20.73433]
[1776565163281,39.35,75684.54,0.0,-0.78661,0.0001,20.73433]
[1776565163439,39.35,75684.54,0.0,-0.78661,0.0001,20.73433]
[1776565163537,39.35,75684.54,0.0,-0.78661,0.0001,20.73422]
[1776565168665,39.35,75684.38,0.0,-0.78663,0.0001,20.73266]
[1776565170679,39.35,75677.25,0.0,-0.78738,0.0001,20.68855]
[1776565172696,39.35,75673.61,0.0,-0.78778,0.0001,20.66234]
[1776565173153,39.35,75673.61,0.0,-0.78778,0.0001,20.66234]
[1776565173208,39.35,75673.61,0.0,-0.78778,0.0001,20.66234]
[1776565179745,39.35,75673.12,0.0,-0.78784,0.0001,20.65916]
[1776565189815,39.35,75673.12,0.0,-0.78784,0.0001,20.65907]
[1776565191832,39.35,75677.74,0.0,-0.78736,0.0001,20.68752]
[1776565194131,39.35,75678.46,0.0,-0.78728,0.0001,20.69197]
[1776565194204,39.35,75678.64,0.0,-0.78727,0.0001,20.69306]
[1776565194299,39.35,75678.64,0.0,-0.78727,0.0001,20.69306]
[1776565194440,39.35,75678.64,0.0,-0.78727,0.0001,20.69306]
[1776565194852,39.35,75678.5,0.0,-0.78728,0.0001,20.69217]
[1776565199887,39.35,75683.59,0.0,-0.78676,0.0001,20.72338]
[1776565203150,39.35,75687.16,0.0,-0.78639,0.0001,20.74524]
[1776565203198,39.35,75690.97,0.0,-0.78599,0.0001,20.76857]
[1776565207183,39.34,75690.46,0.0,-0.78605,0.0001,20.76512]
[1776565207229,39.34,75691.04,0.0,-0.78599,0.0001,20.76858]
[1776565207440,39.34,75691.04,0.0,-0.78599,0.0001,20.76858]
[1776565207536,39.34,75691.04,0.0,-0.78599,0.0001,20.76847]
[1776565212980,39.34,75691.31,0.0,-0.78598,0.0001,20.7695]
[1776565213908,39.34,75691.31,0.0,-0.78598,0.0001,20.7695]
[1776565213944,39.34,75691.31,0.0,-0.78598,0.0001,20.7695]
[1776565213974,39.34,75691.31,0.0,-0.78598,0.0001,20.7695]
[1776565214012,39.34,75691.31,0.0,-0.78598,0.0001,20.7694]
[1776565214194,39.34,75691.31,0.0,-0.78598,0.0001,20.7694]
[1776565218873,39.34,75691.36,0.0,-0.78598,0.0001,20.76932]
[1776565218944,39.34,75691.36,0.0,-0.78598,0.0001,20.76932]
[1776565222927,39.34,75694.86,0.0,-0.78562,0.0001,20.79048]
[1776565222943,39.34,75694.86,0.0,-0.78562,0.0001,20.79048]
[1776565223037,39.34,75694.86,0.0,-0.78562,0.0001,20.79048]
[1776565223051,39.34,75695.65,0.0,-0.78554,0.0001,20.79525]
[1776565227900,39.34,75695.47,0.0,-0.78557,0.0001,20.7938]
[1776565227942,39.34,75695.47,0.0,-0.78557,0.0001,20.7938]
[1776565233153,39.34,75698.07,0.0,-0.78533,0.0001,20.80569]
[1776565233196,39.34,75698.07,0.0,-0.78533,0.0001,20.80569]
[1776565233365,39.34,75698.34,0.0,-0.7853,0.0001,20.80725]
[1776565233440,39.34,75698.34,0.0,-0.7853,0.0001,20.80725]
[1776565234128,39.34,75699.03,0.0,-0.78523,0.0001,20.8114]
[1776565237709,39.34,75699.9,0.0,-0.78515,0.0001,20.81656]
[1776565237942,39.34,75699.9,0.0,-0.78515,0.0001,20.81656]
[1776565243192,39.34,75701.81,0.0,-0.78495,0.0001,20.82798]
[1776565248226,39.33,75701.55,0.0,-0.78498,0.0001,20.82616]
[1776565250944,39.33,75698.42,0.0,-0.78531,0.0001,20.80694]
[1776565251204,39.33,75698.42,0.0,-0.78531,0.0001,20.80694]
[1776565251417,39.33,75698.98,0.0,-0.78525,0.0001,20.81041]
[1776565251449,39.33,75698.98,0.0,-0.78525,0.0001,20.81041]
[1776565251518,39.33,75699.14,0.0,-0.78523,0.0001,20.8114]
[1776565257289,39.34,75700.34,0.0,-0.78511,0.0001,20.8189]
[1776565258296,39.34,75711.29,0.0,-0.78396,0.0001,20.88607]
[1776565259303,39.34,75709.22,0.0,-0.78418,0.0001,20.87332]
[1776565262161,39.34,75708.35,0.0,-0.78427,0.0001,20.86793]
[1776565262209,39.34,75708.35,0.0,-0.78427,0.0001,20.86793]
[1776565267359,39.33,75702.95,0.0,-0.78484,0.0001,20.83461]
[1776565271911,39.33,75705.81,0.0,-0.78454,0.0001,20.85205]
[1776565271946,39.33,75705.81,0.0,-0.78454,0.0001,20.85205]
[1776565272959,39.33,75708.62,0.0,-0.78425,0.0001,20.86923]
[1776565273189,39.33,75708.62,0.0,-0.78425,0.0001,20.86923]
[1776565273014,39.33,75708.94,0.0,-0.78422,0.0001,20.87111]
[1776565278436,39.33,75710.77,0.0,-0.78404,0.0001,20.88177]
[1776565280162,39.33,75710.77,0.0,-0.78404,0.0001,20.88177]
[1776565280199,39.33,75710.77,0.0,-0.78404,0.0001,20.88177]
[1776565285916,39.33,75715.61,0.0,-0.78354,0.0001,20.91077]
[1776565285944,39.33,75715.61,0.0,-0.78354,0.0001,20.91077]
[1776565286958,39.33,75715.0,0.0,-0.78361,0.0001,20.90677]
[1776565287193,39.33,75715.0,0.0,-0.78361,0.0001,20.90677]
[1776565287039,39.33,75714.92,0.0,-0.78362,0.0001,20.90614]
[1776565288439,39.33,75715.08,0.0,-0.78361,0.0001,20.90712]
[1776565293542,39.33,75714.89,0.0,-0.78367,0.0001,20.90146]
[1776565295556,39.33,75710.32,0.0,-0.78415,0.0001,20.87325]
[1776565297678,39.33,75710.2,0.0,-0.78416,0.0001,20.87246]
[1776565297697,39.33,75710.2,0.0,-0.78416,0.0001,20.87246]
[1776565298650,39.33,75710.77,0.0,-0.7841,0.0001,20.8759]
[1776565298704,39.33,75710.77,0.0,-0.7841,0.0001,20.8759]
[1776565298745,39.33,75709.97,0.0,-0.78419,0.0001,20.87093]
[1776565306632,39.32,75708.2,0.0,-0.78438,0.0001,20.85937]
[1776565307969,39.32,75708.2,0.0,-0.78438,0.0001,20.85937]
[1776565308196,39.32,75708.2,0.0,-0.78438,0.0001,20.85937]
[1776565309654,39.32,75702.8,0.0,-0.78495,0.0001,20.82594]
[1776565314692,39.32,75702.39,0.0,-0.785,0.0001,20.82293]
[1776565315570,39.32,75702.39,0.0,-0.785,0.0001,20.82293]
[1776565315697,39.32,75702.39,0.0,-0.785,0.0001,20.82293]
[1776565316569,39.32,75702.39,0.0,-0.78501,0.0001,20.82283]
[1776565316705,39.32,75702.39,0.0,-0.78501,0.0001,20.82283]
[1776565316706,39.32,75701.65,0.0,-0.78509,0.0001,20.81818]
[1776565321167,39.32,75698.95,0.0,-0.78537,0.0001,20.80131]
[1776565321195,39.32,75698.95,0.0,-0.78537,0.0001,20.80131]
[1776565326776,39.32,75694.55,0.0,-0.78584,0.0001,20.77386]
[1776565327612,39.32,75694.55,0.0,-0.78584,0.0001,20.77386]
[1776565327695,39.32,75694.55,0.0,-0.78584,0.0001,20.77386]
[1776565327782,39.32,75694.37,0.0,-0.78586,0.0001,20.77271]
[1776565329338,39.32,75694.81,0.0,-0.78581,0.0001,20.77538]
[1776565329446,39.32,75694.81,0.0,-0.78581,0.0001,20.77538]
[1776565334832,39.32,75689.66,0.0,-0.78636,0.0001,20.74308]
[1776565339868,39.32,75683.8,0.0,-0.78697,0.0001,20.70656]
[1776565340923,39.32,75683.8,0.0,-0.78697,0.0001,20.70656]
[1776565340943,39.32,75683.8,0.0,-0.78697,0.0001,20.70656]
[1776565343648,39.31,75678.03,0.0,-0.78758,0.0001,20.6709]
[1776565343690,39.31,75678.03,0.0,-0.78758,0.0001,20.6709]
[1776565343896,39.31,75678.07,0.0,-0.78757,0.0001,20.67113]
[1776565348931,39.31,75676.46,0.0,-0.78774,0.0001,20.66121]
[1776565350901,39.31,75676.39,0.0,-0.78774,0.0001,20.66079]
[1776565350941,39.31,75676.39,0.0,-0.78774,0.0001,20.66079]
[1776565357994,39.31,75674.81,0.0,-0.78794,0.0001,20.64686]
[1776565359000,39.31,75681.6,0.0,-0.78724,0.0001,20.68865]
[1776565360041,39.31,75681.6,0.0,-0.78724,0.0001,20.68865]
[1776565360197,39.31,75681.6,0.0,-0.78724,0.0001,20.68865]
[1776565362131,39.31,75684.21,0.0,-0.78697,0.0001,20.70456]
[1776565362194,39.31,75684.21,0.0,-0.78697,0.0001,20.70456]
[1776565362233,39.31,75683.65,0.0,-0.78704,0.0001,20.70087]
[1776565366054,39.31,75688.14,0.0,-0.78658,0.0001,20.72817]
[1776565366974,39.31,75688.14,0.0,-0.78658,0.0001,20.72817]
[1776565367194,39.31,75688.14,0.0,-0.78658,0.0001,20.72817]
[1776565373103,39.31,75689.4,0.0,-0.78646,0.0001,20.73515]
[1776565380153,39.31,75688.96,0.0,-0.78652,0.0001,20.73156]
[1776565382766,39.31,75687.88,0.0,-0.78664,0.0001,20.72468]
[1776565382947,39.31,75687.88,0.0,-0.78664,0.0001,20.72468]
[1776565384470,39.3,75687.23,0.0,-0.78671,0.0001,20.72039]
[1776565384695,39.3,75687.23,0.0,-0.78671,0.0001,20.72039]
[1776565385187,39.3,75685.63,0.0,-0.78688,0.0001,20.71045]
[1776565390223,39.3,75685.22,0.0,-0.78692,0.0001,20.70764]
[1776565390591,39.3,75685.22,0.0,-0.78692,0.0001,20.70764]
[1776565390695,39.3,75685.22,0.0,-0.78692,0.0001,20.70764]
[1776565397272,39.3,75682.48,0.0,-0.78722,0.0001,20.69024]
[1776565397452,39.3,75682.48,0.0,-0.78722,0.0001,20.69024]
[1776565397640,39.3,75682.48,0.0,-0.78722,0.0001,20.69024]
[1776565398279,39.3,75672.69,0.0,-0.78823,0.0001,20.62981]
[1776565399285,39.3,75672.04,0.0,-0.7883,0.0001,20.6258]
[1776565401315,39.3,75672.59,0.0,-0.78824,0.0001,20.6292]
[1776565401372,39.3,75672.42,0.0,-0.78826,0.0001,20.62816]
[1776565401435,39.3,75672.42,0.0,-0.78826,0.0001,20.62816]
[1776565406709,39.3,75668.52,0.0,-0.78866,0.0001,20.60409]
[1776565406942,39.3,75668.52,0.0,-0.78866,0.0001,20.60409]
[1776565412377,39.3,75669.77,0.0,-0.78856,0.0001,20.60803]
[1776565417309,39.3,75669.77,0.0,-0.78856,0.0001,20.60803]
[1776565419399,39.3,75667.86,0.0,-0.78876,0.0001,20.59604]
[1776565419451,39.3,75667.86,0.0,-0.78876,0.0001,20.59604]
[1776565419498,39.3,75667.86,0.0,-0.78876,0.0001,20.59598]
[1776565425471,39.3,75664.5,0.0,-0.78911,0.0001,20.57503]
[1776565429498,39.3,75660.09,0.0,-0.78957,0.0001,20.54774]
[1776565431513,39.3,75642.13,0.0,-0.79142,0.0001,20.43649]
[1776565432520,39.3,75641.27,0.0,-0.7915,0.0001,20.43125]
[1776565433437,39.3,75641.27,0.0,-0.7915,0.0001,20.43125]
[1776565433690,39.3,75641.27,0.0,-0.7915,0.0001,20.43125]
[1776565436548,39.3,75628.19,0.0,-0.79284,0.0001,20.35053]
[1776565437555,39.3,75624.03,0.0,-0.79326,0.0001,20.32488]
[1776565440576,39.3,75618.65,0.0,-0.7938,0.0001,20.29209]
[1776565443065,39.3,75618.99,0.0,-0.79376,0.0001,20.29444]
[1776565443204,39.3,75618.99,0.0,-0.79376,0.0001,20.29444]
[1776565443304,39.31,75619.06,0.0,-0.79374,0.0001,20.29534]
[1776565448634,39.31,75610.53,0.0,-0.79459,0.0001,20.24346]
[1776565453669,39.31,75610.89,0.0,-0.79453,0.0001,20.24689]
[1776565458706,39.31,75609.01,0.0,-0.79471,0.0001,20.23615]
[1776565461219,39.32,75609.12,0.0,-0.7947,0.0001,20.237]
[1776565461441,39.32,75608.08,0.0,-0.7948,0.0001,20.23087]
[1776565466762,39.32,75607.02,0.0,-0.79489,0.0001,20.22517]
[1776565469783,39.32,75595.26,0.0,-0.79607,0.0001,20.15251]
[1776565470789,39.32,75581.95,0.0,-0.79741,0.0001,20.06967]
[1776565472446,39.32,75581.95,0.0,-0.79741,0.0001,20.06967]
[1776565472212,39.32,75580.93,0.0,-0.79754,0.0001,20.05981]
[1776565475765,39.32,75581.9,0.0,-0.79743,0.0001,20.06653]
[1776565475946,39.32,75581.9,0.0,-0.79743,0.0001,20.06653]
[1776565476454,39.32,75581.9,0.0,-0.79743,0.0001,20.06653]
[1776565475996,39.32,75581.06,0.0,-0.79751,0.0001,20.06151]
[1776565476689,39.32,75581.06,0.0,-0.79751,0.0001,20.06151]
[1776565478846,39.33,75567.71,0.0,-0.79884,0.0001,19.97882]
[1776565479534,39.33,75567.71,0.0,-0.79884,0.0001,19.97882]
[1776565479853,39.33,75561.49,0.0,-0.79946,0.0001,19.94026]
[1776565482621,39.33,75561.7,0.0,-0.79943,0.0001,19.94228]
[1776565486265,39.33,75561.26,0.0,-0.79946,0.0001,19.94056]
[1776565486282,39.33,75548.18,0.0,-0.80076,0.0001,19.8591]
[1776565486906,39.33,75524.88,0.0,-0.80307,0.0001,19.71339]
[1776565487913,39.33,75513.38,0.0,-0.80421,0.0001,19.6414]
[1776565489370,39.33,75513.38,0.0,-0.80421,0.0001,19.6414]
[1776565489371,39.34,75514.4,0.0,-0.80409,0.0001,19.6489]
[1776565493435,39.34,75509.46,0.0,-0.80454,0.0001,19.6201]
[1776565493658,39.34,75509.46,0.0,-0.80454,0.0001,19.6201]
[1776565495462,39.34,75511.65,0.0,-0.80433,0.0001,19.63386]
[1776565502015,39.35,75504.79,0.0,-0.80494,0.0001,19.595]
[1776565504043,39.36,75500.2,0.0,-0.80537,0.0001,19.56736]
[1776565509072,39.36,75501.28,0.0,-0.80521,0.0001,19.57723]
[1776565510241,39.36,75501.28,0.0,-0.80521,0.0001,19.57723]
[1776565510273,39.37,75461.84,0.0,-0.80906,0.0001,19.32966]
[1776565511085,39.37,75447.55,0.0,-0.81044,0.0001,19.24049]
[1776565512092,39.37,75449.37,0.0,-0.81025,0.0001,19.25289]
[1776565513373,39.37,75449.37,0.0,-0.81025,0.0001,19.25289]
[1776565515450,39.37,75447.46,0.0,-0.81041,0.0001,19.24196]
[1776565517447,39.39,75450.81,0.0,-0.80999,0.0001,19.26931]
[1776565517127,39.39,75455.52,0.0,-0.80952,0.0001,19.29954]
[1776565520149,39.39,75459.22,0.0,-0.80914,0.0001,19.32429]
[1776565524177,39.4,75464.42,0.0,-0.8086,0.0001,19.35882]
[1776565527198,39.4,75469.32,0.0,-0.80811,0.0001,19.39093]
[1776565529212,39.4,75478.14,0.0,-0.80723,0.0001,19.44722]
[1776565530219,39.41,75496.1,0.0,-0.80546,0.0001,19.56088]
[1776565531226,39.41,75500.49,0.0,-0.80504,0.0001,19.58546]
[1776565532233,39.41,75500.46,0.0,-0.80503,0.0001,19.58589]
[1776565536263,39.42,75486.55,0.0,-0.80636,0.0001,19.50085]
[1776565538276,39.42,75484.57,0.0,-0.80653,0.0001,19.48968]
[1776565542582,39.43,75486.88,0.0,-0.80626,0.0001,19.50695]
[1776565542704,39.43,75486.88,0.0,-0.80626,0.0001,19.50695]
[1776565543314,39.43,75484.06,0.0,-0.80653,0.0001,19.48992]
[1776565545447,39.43,75480.66,0.0,-0.80684,0.0001,19.46984]
[1776565549436,39.44,75481.89,0.0,-0.80668,0.0001,19.48005]
[1776565549538,39.44,75470.67,0.0,-0.80777,0.0001,19.4102]
[1776565550363,39.44,75470.41,0.0,-0.80778,0.0001,19.40929]
[1776565552735,39.44,75470.63,0.0,-0.80774,0.0001,19.41211]
[1776565552944,39.44,75470.63,0.0,-0.80774,0.0001,19.41211]
[1776565553384,39.45,75470.51,0.0,-0.80774,0.0001,19.41208]
[1776565554038,39.45,75470.51,0.0,-0.80774,0.0001,19.41208]
[1776565554191,39.45,75470.51,0.0,-0.80774,0.0001,19.41208]
[1776565559425,39.46,75466.9,0.0,-0.80802,0.0001,19.39336]
[1776565560761,39.46,75466.63,0.0,-0.80804,0.0001,19.39206]
[1776565560950,39.46,75466.63,0.0,-0.80804,0.0001,19.39206]
[1776565561440,39.46,75466.18,0.0,-0.80808,0.0001,19.38962]
[1776565562447,39.46,75475.02,0.0,-0.80721,0.0001,19.44565]
[1776565563454,39.46,75483.54,0.0,-0.80636,0.0001,19.49988]
[1776565565468,39.47,75485.01,0.0,-0.8062,0.0001,19.51046]
[1776565566475,39.47,75493.83,0.0,-0.80532,0.0001,19.56642]
[1776565567482,39.47,75500.39,0.0,-0.80467,0.0001,19.6081]
[1776565569496,39.47,75504.57,0.0,-0.80424,0.0001,19.63529]
[1776565571300,39.47,75505.37,0.0,-0.80415,0.0001,19.64078]
[1776565571449,39.47,75505.37,0.0,-0.80415,0.0001,19.64078]
[1776565574531,39.48,75510.06,0.0,-0.80366,0.0001,19.672]
[1776565575538,39.48,75515.23,0.0,-0.80314,0.0001,19.70475]
[1776565577552,39.48,75526.13,0.0,-0.80205,0.0001,19.77362]
[1776565578559,39.48,75527.36,0.0,-0.80192,0.0001,19.78162]
[1776565581983,39.48,75527.67,0.0,-0.80188,0.0001,19.78417]
[1776565582198,39.48,75527.67,0.0,-0.80188,0.0001,19.78417]
[1776565582199,39.48,75527.83,0.0,-0.80186,0.0001,19.78547]
[1776565582935,39.48,75527.83,0.0,-0.80186,0.0001,19.78547]
[1776565583199,39.48,75527.83,0.0,-0.80186,0.0001,19.78547]
[1776565587622,39.49,75532.53,0.0,-0.80137,0.0001,19.81652]
[1776565589179,39.49,75532.53,0.0,-0.80137,0.0001,19.81652]
[1776565589198,39.49,75532.53,0.0,-0.80137,0.0001,19.81652]
[1776565589283,39.49,75532.69,0.0,-0.80135,0.0001,19.81773]
[1776565590440,39.49,75532.69,0.0,-0.80135,0.0001,19.81773]
[1776565590691,39.49,75533.05,0.0,-0.8013,0.0001,19.8204]
[1776565594671,39.49,75542.13,0.0,-0.80041,0.0001,19.87414]
[1776565597420,39.49,75543.42,0.0,-0.80028,0.0001,19.88233]
[1776565597446,39.49,75543.42,0.0,-0.80028,0.0001,19.88233]
[1776565597519,39.49,75544.01,0.0,-0.80021,0.0001,19.88664]
[1776565597820,39.49,75544.01,0.0,-0.80021,0.0001,19.88664]
[1776565597941,39.49,75544.01,0.0,-0.80021,0.0001,19.88664]
[1776565600713,39.5,75538.15,0.0,-0.80078,0.0001,19.85093]
[1776565604349,39.5,75538.33,0.0,-0.80076,0.0001,19.85228]
[1776565604443,39.5,75538.33,0.0,-0.80076,0.0001,19.85228]
[1776565604450,39.5,75535.27,0.0,-0.80105,0.0001,19.83391]
[1776565604683,39.5,75535.27,0.0,-0.80105,0.0001,19.83391]
[1776565604945,39.5,75535.27,0.0,-0.80105,0.0001,19.83391]
[1776565611792,39.5,75537.83,0.0,-0.80077,0.0001,19.85166]
[1776565614168,39.5,75539.75,0.0,-0.80057,0.0001,19.86387]
[1776565614195,39.5,75539.75,0.0,-0.80057,0.0001,19.86387]
[1776565614532,39.5,75539.75,0.0,-0.80057,0.0001,19.86387]
[1776565614537,39.51,75541.19,0.0,-0.80042,0.0001,19.87329]
[1776565614704,39.51,75541.19,0.0,-0.80042,0.0001,19.87329]
[1776565621862,39.51,75542.66,0.0,-0.80025,0.0001,19.88398]
[1776565624553,39.51,75540.98,0.0,-0.80041,0.0001,19.87374]
[1776565624693,39.51,75541.16,0.0,-0.80039,0.0001,19.8751]
[1776565625045,39.51,75541.16,0.0,-0.80039,0.0001,19.8751]
[1776565625201,39.51,75541.16,0.0,-0.80039,0.0001,19.8751]
[1776565625281,39.51,75542.49,0.0,-0.80026,0.0001,19.88363]
[1776565631938,39.52,75542.46,0.0,-0.80023,0.0001,19.8851]
[1776565636975,39.52,75542.22,0.0,-0.80023,0.0001,19.88486]
[1776565639155,39.52,75542.19,0.0,-0.80023,0.0001,19.88495]
[1776565639202,39.52,75542.19,0.0,-0.80023,0.0001,19.88495]
[1776565639256,39.52,75532.73,0.0,-0.80117,0.0001,19.82629]
[1776565640025,39.52,75532.73,0.0,-0.80117,0.0001,19.82629]
[1776565640198,39.52,75532.73,0.0,-0.80117,0.0001,19.82629]
[1776565640229,39.52,75531.03,0.0,-0.80133,0.0001,19.81599]
[1776565646038,39.53,75531.5,0.0,-0.80126,0.0001,19.82071]
[1776565650737,39.53,75531.36,0.0,-0.80126,0.0001,19.82069]
[1776565650944,39.53,75531.36,0.0,-0.80126,0.0001,19.82069]
[1776565651114,39.53,75531.36,0.0,-0.80126,0.0001,19.82069]
[1776565651202,39.53,75531.36,0.0,-0.80126,0.0001,19.82069]
[1776565651212,39.53,75531.8,0.0,-0.80123,0.0001,19.82027]
[1776565657596,39.53,75533.62,0.0,-0.80102,0.0001,19.83303]
[1776565657703,39.54,75532.97,0.0,-0.80108,0.0001,19.82927]
[1776565658195,39.54,75532.97,0.0,-0.80108,0.0001,19.82927]
[1776565658446,39.54,75532.97,0.0,-0.80108,0.0001,19.82927]
[1776565658524,39.54,75533.4,0.0,-0.80103,0.0001,19.83254]
[1776565663971,39.54,75536.23,0.0,-0.80073,0.0001,19.85131]
[1776565664198,39.54,75536.23,0.0,-0.80073,0.0001,19.85131]
[1776565664620,39.54,75536.23,0.0,-0.80073,0.0001,19.85131]
[1776565664290,39.54,75536.43,0.0,-0.80071,0.0001,19.85282]
[1776565664694,39.54,75536.43,0.0,-0.80071,0.0001,19.85282]
[1776565672220,39.55,75542.27,0.0,-0.80009,0.0001,19.89114]
[1776565673653,39.55,75542.27,0.0,-0.80009,0.0001,19.89114]
[1776565673700,39.55,75542.13,0.0,-0.8001,0.0001,19.89048]
[1776565674378,39.55,75542.13,0.0,-0.8001,0.0001,19.89048]
[1776565674450,39.55,75542.13,0.0,-0.8001,0.0001,19.89048]
[1776565674479,39.55,75542.24,0.0,-0.80009,0.0001,19.89137]
[1776565679272,39.55,75536.04,0.0,-0.80069,0.0001,19.85395]
[1776565680195,39.55,75536.04,0.0,-0.80069,0.0001,19.85395]
[1776565680279,39.55,75535.63,0.0,-0.80072,0.0001,19.85171]
[1776565680763,39.55,75535.63,0.0,-0.80072,0.0001,19.85171]
[1776565680957,39.55,75535.63,0.0,-0.80072,0.0001,19.85171]
[1776565689342,39.56,75538.06,0.0,-0.80044,0.0001,19.8695]
[1776565691455,39.56,75537.63,0.0,-0.80047,0.0001,19.86707]
[1776565691547,39.56,75537.63,0.0,-0.80047,0.0001,19.86757]
[1776565691701,39.56,75537.63,0.0,-0.80047,0.0001,19.86757]
[1776565693381,39.56,75534.42,0.0,-0.80079,0.0001,19.84759]
[1776565693461,39.56,75534.42,0.0,-0.80079,0.0001,19.84759]
[1776565694377,39.56,75524.98,0.0,-0.80171,0.0001,19.78935]
[1776565695477,39.56,75524.98,0.0,-0.80171,0.0001,19.78935]
[1776565695614,39.56,75524.98,0.0,-0.80171,0.0001,19.78935]
[1776565695578,39.56,75524.17,0.0,-0.80179,0.0001,19.78446]
[1776565695700,39.56,75524.17,0.0,-0.80179,0.0001,19.78446]
[1776565696391,39.56,75523.57,0.0,-0.80185,0.0001,19.78092]
[1776565698415,39.56,75500.1,0.0,-0.80416,0.0001,19.63493]
[1776565699053,39.56,75500.1,0.0,-0.80416,0.0001,19.63493]
[1776565699416,39.56,75483.8,0.0,-0.80575,0.0001,19.53327]
[1776565700423,39.57,75486.57,0.0,-0.80547,0.0001,19.55111]
[1776565701430,39.57,75495.27,0.0,-0.80461,0.0001,19.60613]
[1776565702317,39.57,75495.27,0.0,-0.80461,0.0001,19.60613]
[1776565702438,39.57,75496.72,0.0,-0.80446,0.0001,19.61581]
[1776565704452,39.57,75502.54,0.0,-0.80387,0.0001,19.65323]
[1776565709487,39.58,75498.69,0.0,-0.8042,0.0001,19.63168]
[1776565711501,39.58,75492.89,0.0,-0.80478,0.0001,19.59275]
[1776565713684,39.58,75492.14,0.0,-0.80485,0.0001,19.58859]
[1776565713944,39.58,75492.25,0.0,-0.80483,0.0001,19.58985]
[1776565714664,39.58,75492.25,0.0,-0.80483,0.0001,19.58985]
[1776565714699,39.58,75492.25,0.0,-0.80483,0.0001,19.58985]
[1776565714037,39.59,75492.25,0.0,-0.80482,0.0001,19.59042]
[1776565719559,39.59,75491.4,0.0,-0.80486,0.0001,19.58797]
[1776565721573,39.6,75496.81,0.0,-0.80431,0.0001,19.62288]
[1776565722056,39.6,75496.81,0.0,-0.80431,0.0001,19.62288]
[1776565722197,39.6,75496.81,0.0,-0.80431,0.0001,19.62288]
[1776565722580,39.6,75502.95,0.0,-0.80368,0.0001,19.66225]
[1776565723198,39.6,75502.95,0.0,-0.80368,0.0001,19.66225]
[1776565723440,39.6,75502.95,0.0,-0.80368,0.0001,19.66225]
[1776565729628,39.61,75502.71,0.0,-0.80365,0.0001,19.66402]
[1776565734664,39.61,75504.06,0.0,-0.80348,0.0001,19.67476]
[1776565735799,39.61,75504.79,0.0,-0.8034,0.0001,19.67977]
[1776565735940,39.61,75504.79,0.0,-0.8034,0.0001,19.67977]
[1776565737690,39.62,75514.15,0.0,-0.80247,0.0001,19.73897]
[1776565737996,39.62,75514.15,0.0,-0.80247,0.0001,19.73897]
[1776565738206,39.62,75514.15,0.0,-0.80247,0.0001,19.73897]
[1776565738703,39.62,75514.79,0.0,-0.8024,0.0001,19.74332]
[1776565742684,39.62,75513.62,0.0,-0.80249,0.0001,19.73712]
[1776565742731,39.62,75512.18,0.0,-0.80263,0.0001,19.72852]
[1776565742948,39.62,75512.18,0.0,-0.80263,0.0001,19.72852]
[1776565743454,39.62,75512.18,0.0,-0.80263,0.0001,19.72852]
[1776565743698,39.62,75512.18,0.0,-0.80263,0.0001,19.72852]
[1776565743738,39.62,75511.79,0.0,-0.80266,0.0001,19.72647]
[1776565748772,39.63,75512.52,0.0,-0.80256,0.0001,19.73295]
[1776565752535,39.63,75512.52,0.0,-0.80256,0.0001,19.73295]
[1776565752694,39.63,75512.52,0.0,-0.80256,0.0001,19.73295]
[1776565752687,39.63,75512.52,0.0,-0.80253,0.0001,19.73448]
[1776565752801,39.63,75512.85,0.0,-0.8025,0.0001,19.73654]
[1776565753939,39.63,75512.85,0.0,-0.8025,0.0001,19.73654]
[1776565754196,39.63,75512.85,0.0,-0.8025,0.0001,19.73654]
[1776565762079,39.64,75514.5,0.0,-0.80231,0.0001,19.74832]
[1776565762193,39.64,75514.5,0.0,-0.80231,0.0001,19.74832]
[1776565762295,39.64,75513.93,0.0,-0.80233,0.0001,19.74715]
[1776565763279,39.64,75513.93,0.0,-0.80233,0.0001,19.74715]
[1776565763446,39.64,75513.93,0.0,-0.80233,0.0001,19.74715]
[1776565766905,39.65,75518.61,0.0,-0.80183,0.0001,19.77874]
[1776565770265,39.65,75518.97,0.0,-0.80177,0.0001,19.78191]
[1776565770436,39.65,75518.97,0.0,-0.80177,0.0001,19.78191]
[1776565770505,39.65,75518.87,0.0,-0.80178,0.0001,19.78176]
[1776565771383,39.65,75518.87,0.0,-0.80178,0.0001,19.78176]
[1776565771442,39.65,75518.87,0.0,-0.80178,0.0001,19.78176]
[1776565777330,39.66,75517.53,0.0,-0.80189,0.0001,19.77258]
[1776565777441,39.66,75517.53,0.0,-0.80189,0.0001,19.77258]
[1776565777667,39.66,75517.31,0.0,-0.80189,0.0001,19.7722]
[1776565778716,39.66,75517.31,0.0,-0.80189,0.0001,19.7722]
[1776565778946,39.66,75517.06,0.0,-0.80191,0.0001,19.77114]
[1776565782246,39.67,75515.67,0.0,-0.80203,0.0001,19.7635]
[1776565782439,39.67,75515.67,0.0,-0.80203,0.0001,19.7635]
[1776565782541,39.67,75512.07,0.0,-0.80238,0.0001,19.74163]
[1776565783017,39.67,75508.02,0.0,-0.80277,0.0001,19.71698]
[1776565784162,39.67,75508.02,0.0,-0.80277,0.0001,19.71698]
[1776565784196,39.67,75508.02,0.0,-0.80277,0.0001,19.71698]
[1776565790066,39.68,75507.14,0.0,-0.80279,0.0001,19.71553]
[1776565792086,39.68,75507.14,0.0,-0.80279,0.0001,19.71553]
[1776565792204,39.68,75507.14,0.0,-0.80279,0.0001,19.71553]
[1776565795536,39.69,75513.63,0.0,-0.80211,0.0001,19.75808]
[1776565796442,39.69,75513.63,0.0,-0.8021,0.0001,19.7586]
[1776565796478,39.69,75518.63,0.0,-0.8016,0.0001,19.79018]
[1776565797626,39.69,75518.63,0.0,-0.8016,0.0001,19.79018]
[1776565797700,39.69,75518.63,0.0,-0.8016,0.0001,19.79018]
[1776565803298,39.7,75522.63,0.0,-0.80116,0.0001,19.81795]
[1776565803452,39.7,75522.63,0.0,-0.80116,0.0001,19.81795]
[1776565807186,39.7,75515.92,0.0,-0.80178,0.0001,19.77864]
[1776565808355,39.7,75515.92,0.0,-0.80178,0.0001,19.77864]
[1776565808442,39.7,75515.92,0.0,-0.80178,0.0001,19.77864]
[1776565808544,39.7,75506.68,0.0,-0.80268,0.0001,19.72174]
[1776565809200,39.71,75505.23,0.0,-0.80282,0.0001,19.71331]
[1776565810032,39.71,75505.23,0.0,-0.80282,0.0001,19.71331]
[1776565810041,39.71,75505.23,0.0,-0.80282,0.0001,19.71331]
[1776565810208,39.71,75502.41,0.0,-0.80308,0.0001,19.69636]
[1776565811400,39.71,75502.41,0.0,-0.80308,0.0001,19.69636]
[1776565811446,39.71,75502.41,0.0,-0.80308,0.0001,19.69636]
[1776565817257,39.72,75499.38,0.0,-0.80333,0.0001,19.68095]
[1776565820278,39.72,75490.82,0.0,-0.80414,0.0001,19.62918]
[1776565820942,39.72,75490.82,0.0,-0.80414,0.0001,19.62918]
[1776565821198,39.72,75490.82,0.0,-0.80414,0.0001,19.62918]
[1776565822390,39.72,75488.51,0.0,-0.80436,0.0001,19.61536]
[1776565822448,39.72,75488.51,0.0,-0.80436,0.0001,19.61536]
[1776565822546,39.72,75488.51,0.0,-0.80435,0.0001,19.61593]
[1776565823299,39.73,75481.03,0.0,-0.80507,0.0001,19.56994]
[1776565825313,39.73,75490.92,0.0,-0.80408,0.0001,19.63272]
[1776565826797,39.73,75490.92,0.0,-0.80408,0.0001,19.63272]
[1776565826801,39.73,75494.89,0.0,-0.80368,0.0001,19.65842]
[1776565826936,39.73,75494.89,0.0,-0.80368,0.0001,19.65842]
[1776565830348,39.73,75511.29,0.0,-0.80204,0.0001,19.76162]
[1776565830923,39.73,75511.29,0.0,-0.80204,0.0001,19.76162]
[1776565830941,39.73,75511.29,0.0,-0.80204,0.0001,19.76162]
[1776565831355,39.74,75511.61,0.0,-0.80203,0.0001,19.76023]
[1776565832928,39.74,75511.28,0.0,-0.80206,0.0001,19.75853]
[1776565832944,39.74,75511.28,0.0,-0.80206,0.0001,19.75853]
[1776565833368,39.74,75511.38,0.0,-0.80204,0.0001,19.7595]
[1776565838405,39.74,75510.45,0.0,-0.80211,0.0001,19.75548]
[1776565840737,39.74,75511.0,0.0,-0.80205,0.0001,19.75925]
[1776565840943,39.74,75510.5,0.0,-0.80208,0.0001,19.75685]
[1776565843440,39.75,75504.65,0.0,-0.80265,0.0001,19.72125]
[1776565844677,39.75,75504.65,0.0,-0.80265,0.0001,19.72125]
[1776565844698,39.75,75504.65,0.0,-0.80265,0.0001,19.72125]
[1776565844778,39.75,75503.43,0.0,-0.80275,0.0001,19.71447]
[1776565851496,39.76,75503.4,0.0,-0.80272,0.0001,19.71666]
[1776565853772,39.76,75503.4,0.0,-0.80272,0.0001,19.71666]
[1776565853510,39.76,75497.33,0.0,-0.8033,0.0001,19.67975]
[1776565853948,39.76,75497.33,0.0,-0.8033,0.0001,19.67975]
[1776565856531,39.76,75492.65,0.0,-0.80374,0.0001,19.65199]
[1776565857005,39.76,75492.65,0.0,-0.80374,0.0001,19.65199]
[1776565857191,39.76,75492.65,0.0,-0.80374,0.0001,19.65199]
[1776565857538,39.76,75493.0,0.0,-0.8037,0.0001,19.65463]
[1776565858502,39.76,75493.0,0.0,-0.8037,0.0001,19.65463]
[1776565858692,39.76,75493.0,0.0,-0.8037,0.0001,19.65463]
[1776565861557,39.77,75492.55,0.0,-0.80372,0.0001,19.65319]
[1776565861701,39.77,75492.55,0.0,-0.80372,0.0001,19.65319]
[1776565862347,39.77,75494.06,0.0,-0.80356,0.0001,19.66347]
[1776565862438,39.77,75494.06,0.0,-0.80356,0.0001,19.66347]
[1776565862574,39.77,75494.78,0.0,-0.80349,0.0001,19.66795]
[1776565863581,39.77,75500.25,0.0,-0.80294,0.0001,19.70235]
[1776565865249,39.77,75500.51,0.0,-0.80291,0.0001,19.7044]
[1776565865441,39.77,75500.51,0.0,-0.80291,0.0001,19.7044]
[1776565870629,39.78,75502.48,0.0,-0.80268,0.0001,19.71879]
[1776565876672,39.78,75502.84,0.0,-0.80261,0.0001,19.72313]
[1776565881707,39.79,75503.76,0.0,-0.80249,0.0001,19.73056]
[1776565886449,39.79,75504.65,0.0,-0.80238,0.0001,19.73742]
[1776565887893,39.79,75504.68,0.0,-0.80237,0.0001,19.73826]
[1776565887939,39.79,75504.22,0.0,-0.80241,0.0001,19.73573]
[1776565888756,39.79,75504.4,0.0,-0.80238,0.0001,19.73717]
[1776565892784,39.8,75495.94,0.0,-0.80322,0.0001,19.68232]
[1776565893230,39.8,75495.94,0.0,-0.80322,0.0001,19.68232]
[1776565893438,39.8,75495.94,0.0,-0.80322,0.0001,19.68232]
[1776565900840,39.81,75495.82,0.0,-0.80318,0.0001,19.68461]
[1776565903098,39.81,75495.86,0.0,-0.80316,0.0001,19.6856]
[1776565903191,39.81,75495.86,0.0,-0.80316,0.0001,19.6856]
[1776565904608,39.81,75497.08,0.0,-0.80304,0.0001,19.69353]
[1776565904690,39.81,75497.08,0.0,-0.80304,0.0001,19.69353]
[1776565904869,39.81,75500.27,0.0,-0.80272,0.0001,19.71366]
[1776565909904,39.81,75498.1,0.0,-0.80291,0.0001,19.70185]
[1776565910476,39.81,75498.1,0.0,-0.80291,0.0001,19.70185]
[1776565910692,39.81,75498.1,0.0,-0.80291,0.0001,19.70185]
[1776565916953,39.82,75487.1,0.0,-0.80394,0.0001,19.63598]
[1776565917960,39.82,75485.56,0.0,-0.80409,0.0001,19.62685]
[1776565919703,39.82,75485.56,0.0,-0.80409,0.0001,19.62685]
[1776565919941,39.82,75487.42,0.0,-0.8039,0.0001,19.63883]
[1776565920018,39.82,75487.42,0.0,-0.8039,0.0001,19.63883]
[1776565920191,39.82,75487.42,0.0,-0.8039,0.0001,19.63883]
[1776565920293,39.82,75487.43,0.0,-0.80389,0.0001,19.63931]
[1776565922995,39.83,75497.34,0.0,-0.8029,0.0001,19.70199]
[1776565924594,39.83,75497.34,0.0,-0.8029,0.0001,19.70199]
[1776565924705,39.83,75497.34,0.0,-0.8029,0.0001,19.70199]
[1776565924803,39.83,75498.86,0.0,-0.80274,0.0001,19.71205]
[1776565930044,39.83,75500.73,0.0,-0.80253,0.0001,19.72516]
[1776565936086,39.84,75501.74,0.0,-0.8024,0.0001,19.73316]
[1776565942128,39.84,75511.63,0.0,-0.8014,0.0001,19.79612]
[1776565943135,39.84,75519.76,0.0,-0.8006,0.0001,19.8466]
[1776565945149,39.84,75523.1,0.0,-0.80026,0.0001,19.86738]
[1776565946286,39.84,75523.1,0.0,-0.80026,0.0001,19.86738]
[1776565946448,39.84,75523.1,0.0,-0.80026,0.0001,19.86738]
[1776565946603,39.84,75523.1,0.0,-0.80026,0.0001,19.86738]
[1776565946695,39.84,75523.1,0.0,-0.80026,0.0001,19.86738]
[1776565946793,39.84,75523.14,0.0,-0.80026,0.0001,19.86762]
[1776565949183,39.84,75532.73,0.0,-0.79931,0.0001,19.92681]
[1776565950187,39.84,75537.04,0.0,-0.79888,0.0001,19.95333]
[1776565951194,39.84,75545.59,0.0,-0.79806,0.0001,20.00234]
[1776565952201,39.84,75548.22,0.0,-0.7978,0.0001,20.01853]
[1776565954231,39.84,75555.69,0.0,-0.79705,0.0001,20.06456]
[1776565955238,39.84,75562.11,0.0,-0.79641,0.0001,20.10411]
[1776565958528,39.84,75562.15,0.0,-0.79641,0.0001,20.10432]
[1776565958697,39.84,75562.15,0.0,-0.79641,0.0001,20.10432]
[1776565964301,39.84,75559.78,0.0,-0.79664,0.0001,20.08988]
[1776565969969,39.84,75555.8,0.0,-0.79704,0.0001,20.06557]
[1776565970189,39.84,75555.53,0.0,-0.79706,0.0001,20.06407]
[1776565971103,39.84,75555.53,0.0,-0.79706,0.0001,20.0641]
[1776565971208,39.84,75555.53,0.0,-0.79706,0.0001,20.0641]
[1776565971350,39.84,75552.33,0.0,-0.79738,0.0001,20.04442]
[1776565972357,39.84,75547.12,0.0,-0.7979,0.0001,20.01238]
[1776565974617,39.84,75546.43,0.0,-0.79797,0.0001,20.00822]
[1776565974714,39.84,75546.43,0.0,-0.79797,0.0001,20.00822]
[1776565980413,39.85,75547.82,0.0,-0.79782,0.0001,20.01735]
[1776565984441,39.85,75540.79,0.0,-0.79851,0.0001,19.97434]
[1776565986745,39.85,75541.06,0.0,-0.79848,0.0001,19.97613]
[1776565986946,39.85,75541.06,0.0,-0.79848,0.0001,19.97613]
[1776565987533,39.85,75540.57,0.0,-0.79853,0.0001,19.97324]
[1776565987689,39.85,75540.57,0.0,-0.79853,0.0001,19.97324]
[1776565987790,39.85,75541.17,0.0,-0.79847,0.0001,19.97707]
[1776565993504,39.85,75541.13,0.0,-0.79846,0.0001,19.97757]
[1776565997294,39.85,75537.82,0.0,-0.79878,0.0001,19.95752]
[1776565997447,39.85,75537.82,0.0,-0.79878,0.0001,19.95752]
[1776565997531,39.85,75532.02,0.0,-0.79935,0.0001,19.92187]
[1776565999811,39.85,75533.72,0.0,-0.79918,0.0001,19.93255]
[1776565999941,39.85,75533.72,0.0,-0.79918,0.0001,19.93255]
[1776566001825,39.85,75535.07,0.0,-0.79904,0.0001,19.94122]
[1776566001944,39.85,75535.07,0.0,-0.79904,0.0001,19.94122]
[1776566001926,39.85,75535.07,0.0,-0.79904,0.0001,19.94156]
[1776566008013,39.85,75535.25,0.0,-0.79902,0.0001,19.94267]
[1776566008197,39.86,75535.22,0.0,-0.79901,0.0001,19.94334]
[1776566013644,39.86,75532.91,0.0,-0.79925,0.0001,19.92645]
[1776566016193,39.86,75532.18,0.0,-0.79931,0.0001,19.92235]
[1776566016451,39.86,75532.18,0.0,-0.79931,0.0001,19.92235]
[1776566016957,39.86,75532.18,0.0,-0.79931,0.0001,19.92235]
[1776566017011,39.86,75532.18,0.0,-0.7993,0.0001,19.92275]
[1776566017192,39.86,75532.18,0.0,-0.7993,0.0001,19.92275]
[1776566022707,39.86,75521.28,0.0,-0.80037,0.0001,19.85652]
[1776566023714,39.86,75516.53,0.0,-0.80083,0.0001,19.82738]
[1776566025998,39.86,75513.35,0.0,-0.80114,0.0001,19.80798]
[1776566026199,39.87,75513.35,0.0,-0.80113,0.0001,19.80851]
[1776566029756,39.87,75517.78,0.0,-0.80069,0.0001,19.8363]
[1776566031221,39.87,75520.7,0.0,-0.8004,0.0001,19.85452]
[1776566031444,39.87,75520.7,0.0,-0.8004,0.0001,19.85452]
[1776566032170,39.87,75521.24,0.0,-0.80034,0.0001,19.85801]
[1776566032199,39.87,75521.24,0.0,-0.80034,0.0001,19.85801]
[1776566032777,39.87,75521.31,0.0,-0.80033,0.0001,19.85858]
[1776566036457,39.87,75525.17,0.0,-0.79995,0.0001,19.88256]
[1776566036699,39.87,75525.17,0.0,-0.79995,0.0001,19.88256]
[1776566037812,39.87,75517.65,0.0,-0.80069,0.0001,19.8361]
[1776566039157,39.87,75514.86,0.0,-0.80097,0.0001,19.81885]
[1776566039195,39.87,75514.86,0.0,-0.80097,0.0001,19.81885]
[1776566039826,39.87,75514.93,0.0,-0.80096,0.0001,19.81932]
[1776566044861,39.87,75513.74,0.0,-0.80107,0.0001,19.81227]
[1776566047516,39.87,75510.52,0.0,-0.80139,0.0001,19.79248]
[1776566047694,39.87,75510.52,0.0,-0.80139,0.0001,19.79248]
[1776566052917,39.87,75514.62,0.0,-0.80096,0.0001,19.81891]
[1776566053438,39.87,75514.62,0.0,-0.80096,0.0001,19.81891]
[1776566053605,39.87,75514.62,0.0,-0.80096,0.0001,19.81891]
[1776566053698,39.87,75514.62,0.0,-0.80096,0.0001,19.81891]
[1776566053924,39.87,75515.16,0.0,-0.80091,0.0001,19.82231]
[1776566058959,39.87,75519.46,0.0,-0.80048,0.0001,19.84911]
[1776566059366,39.87,75519.46,0.0,-0.80048,0.0001,19.84911]
[1776566059442,39.87,75519.46,0.0,-0.80048,0.0001,19.84911]
[1776566060561,39.87,75521.98,0.0,-0.80023,0.0001,19.86483]
[1776566060695,39.87,75521.98,0.0,-0.80023,0.0001,19.86483]
[1776566060973,39.87,75524.34,0.0,-0.79999,0.0001,19.87963]
[1776566065320,39.88,75521.82,0.0,-0.80023,0.0001,19.86444]
[1776566065445,39.88,75521.82,0.0,-0.80023,0.0001,19.86444]
[1776566069031,39.88,75514.48,0.0,-0.80095,0.0001,19.81957]
[1776566069891,39.88,75514.48,0.0,-0.80095,0.0001,19.81957]
[1776566069949,39.88,75514.48,0.0,-0.80095,0.0001,19.81957]
[1776566070037,39.88,75508.44,0.0,-0.80154,0.0001,19.7824]
[1776566071269,39.88,75508.83,0.0,-0.80153,0.0001,19.78131]
[1776566071440,39.88,75508.83,0.0,-0.80153,0.0001,19.78131]
[1776566072052,39.88,75508.18,0.0,-0.80159,0.0001,19.77751]
[1776566077087,39.88,75508.85,0.0,-0.8015,0.0001,19.78274]
[1776566081500,39.88,75511.3,0.0,-0.80125,0.0001,19.79847]
[1776566081699,39.88,75511.3,0.0,-0.80125,0.0001,19.79847]
[1776566088164,39.89,75514.49,0.0,-0.80092,0.0001,19.8191]
[1776566089346,39.89,75514.49,0.0,-0.80092,0.0001,19.8191]
[1776566089445,39.89,75514.49,0.0,-0.80092,0.0001,19.8191]
[1776566090647,39.89,75514.49,0.0,-0.80092,0.0001,19.81918]
[1776566090693,39.89,75514.49,0.0,-0.80092,0.0001,19.81918]
[1776566090794,39.89,75514.49,0.0,-0.80092,0.0001,19.81926]
[1776566092192,39.89,75508.73,0.0,-0.80149,0.0001,19.7839]
[1776566093199,39.89,75503.93,0.0,-0.80196,0.0001,19.75429]
[1776566094310,39.89,75503.93,0.0,-0.80196,0.0001,19.75429]
[1776566095597,39.89,75501.09,0.0,-0.80223,0.0001,19.73695]
[1776566098236,39.89,75518.66,0.0,-0.80049,0.0001,19.84649]
[1776566099511,39.89,75518.66,0.0,-0.80049,0.0001,19.84649]
[1776566099596,39.89,75518.55,0.0,-0.80049,0.0001,19.84591]
[1776566101963,39.89,75518.16,0.0,-0.80053,0.0001,19.84361]
[1776566101975,39.89,75517.89,0.0,-0.80056,0.0001,19.84205]
[1776566102195,39.89,75517.89,0.0,-0.80056,0.0001,19.84205]
[1776566104278,39.89,75522.42,0.0,-0.8001,0.0001,19.87037]
[1776566109017,39.89,75520.88,0.0,-0.80025,0.0001,19.86112]
[1776566109197,39.89,75521.11,0.0,-0.80022,0.0001,19.86271]
[1776566110320,39.89,75513.01,0.0,-0.80102,0.0001,19.8128]
[1776566111676,39.89,75513.01,0.0,-0.80102,0.0001,19.8128]
[1776566111691,39.89,75513.01,0.0,-0.80102,0.0001,19.8128]
[1776566112905,39.89,75516.32,0.0,-0.80069,0.0001,19.83339]
[1776566112944,39.89,75516.32,0.0,-0.80069,0.0001,19.83339]
[1776566112965,39.89,75517.96,0.0,-0.80053,0.0001,19.84364]
[1776566117966,39.9,75518.04,0.0,-0.80051,0.0001,19.84458]
[1776566118198,39.9,75517.04,0.0,-0.80061,0.0001,19.83864]
[1776566123411,39.9,75517.44,0.0,-0.80056,0.0001,19.84174]
[1776566128446,39.9,75517.42,0.0,-0.80055,0.0001,19.84225]
[1776566133481,39.9,75517.24,0.0,-0.80058,0.0001,19.83804]
[1776566135996,39.9,75517.24,0.0,-0.80058,0.0001,19.83804]
[1776566136194,39.9,75517.35,0.0,-0.80057,0.0001,19.8391]
[1776566138142,39.9,75517.96,0.0,-0.80051,0.0001,19.84287]
[1776566138165,39.9,75517.74,0.0,-0.80053,0.0001,19.84163]
[1776566138205,39.9,75517.74,0.0,-0.80053,0.0001,19.84163]
[1776566142897,39.9,75517.64,0.0,-0.80053,0.0001,19.8415]
[1776566142939,39.9,75517.64,0.0,-0.80053,0.0001,19.8415]
[1776566148626,39.91,75516.93,0.0,-0.80058,0.0001,19.83796]
[1776566149217,39.91,75516.93,0.0,-0.80058,0.0001,19.83796]
[1776566149440,39.91,75516.93,0.0,-0.80058,0.0001,19.83796]
[1776566149648,39.91,75516.93,0.0,-0.80058,0.0001,19.83796]
[1776566149690,39.91,75516.93,0.0,-0.80058,0.0001,19.83796]
[1776566149743,39.91,75516.93,0.0,-0.80058,0.0001,19.83807]
[1776566153661,39.91,75512.32,0.0,-0.80103,0.0001,19.81009]
[1776566154320,39.91,75512.32,0.0,-0.80103,0.0001,19.81009]
[1776566154435,39.91,75512.32,0.0,-0.80103,0.0001,19.81009]
[1776566154668,39.91,75504.9,0.0,-0.80176,0.0001,19.7643]
[1776566159112,39.91,75501.53,0.0,-0.80208,0.0001,19.74398]
[1776566159196,39.91,75501.53,0.0,-0.80208,0.0001,19.74398]
[1776566159703,39.91,75498.17,0.0,-0.8024,0.0001,19.72371]
[1776566162107,39.91,75498.17,0.0,-0.8024,0.0001,19.72371]
[1776566162188,39.91,75498.17,0.0,-0.8024,0.0001,19.72371]
[1776566164737,39.91,75503.18,0.0,-0.80189,0.0001,19.75595]
[1776566166752,39.92,75515.82,0.0,-0.80064,0.0001,19.83443]
[1776566167758,39.92,75518.14,0.0,-0.80041,0.0001,19.84886]
[1776566169218,39.92,75517.93,0.0,-0.80043,0.0001,19.84755]
[1776566169437,39.92,75517.93,0.0,-0.80043,0.0001,19.84755]
[1776566169773,39.92,75517.89,0.0,-0.80043,0.0001,19.84728]
[1776566174808,39.92,75518.07,0.0,-0.80042,0.0001,19.84831]
[1776566179843,39.91,75513.38,0.0,-0.80088,0.0001,19.81931]
[1776566181052,39.92,75518.1,0.0,-0.80041,0.0001,19.84845]
[1776566181702,39.92,75518.1,0.0,-0.80041,0.0001,19.84845]
[1776566183369,39.91,75518.52,0.0,-0.80037,0.0001,19.85101]
[1776566183441,39.91,75518.52,0.0,-0.80037,0.0001,19.85101]
[1776566183871,39.91,75518.55,0.0,-0.80037,0.0001,19.85118]
[1776566187743,39.91,75522.22,0.0,-0.80001,0.0001,19.87373]
[1776566187943,39.91,75522.22,0.0,-0.80001,0.0001,19.87373]
[1776566193941,39.91,75520.97,0.0,-0.80016,0.0001,19.86199]
[1776566195205,39.91,75520.97,0.0,-0.80016,0.0001,19.86199]
[1776566195320,39.91,75520.48,0.0,-0.80021,0.0001,19.85893]
[1776566195443,39.91,75520.48,0.0,-0.80021,0.0001,19.85893]
[1776566195955,39.91,75520.59,0.0,-0.8002,0.0001,19.85958]
[1776566204011,39.91,75521.07,0.0,-0.80016,0.0001,19.86233]
[1776566208039,39.91,75516.22,0.0,-0.80064,0.0001,19.8323]
[1776566209588,39.91,75514.25,0.0,-0.80083,0.0001,19.82014]
[1776566209700,39.91,75514.25,0.0,-0.80083,0.0001,19.82014]
[1776566209790,39.91,75514.25,0.0,-0.80083,0.0001,19.82014]
[1776566209951,39.91,75514.25,0.0,-0.80083,0.0001,19.82014]
[1776566210053,39.91,75513.14,0.0,-0.80094,0.0001,19.8133]
[1776566216096,39.91,75513.45,0.0,-0.80091,0.0001,19.81537]
[1776566218473,39.91,75515.8,0.0,-0.80068,0.0001,19.82994]
[1776566218579,39.91,75515.8,0.0,-0.80068,0.0001,19.82994]
[1776566218696,39.91,75515.8,0.0,-0.80068,0.0001,19.82994]
[1776566219117,39.91,75516.36,0.0,-0.80062,0.0001,19.83341]
[1776566224152,39.91,75519.49,0.0,-0.80031,0.0001,19.85278]
[1776566225729,39.91,75521.39,0.0,-0.80012,0.0001,19.8645]
[1776566225939,39.91,75521.39,0.0,-0.80012,0.0001,19.8645]
[1776566225960,39.91,75521.39,0.0,-0.80012,0.0001,19.8645]
[1776566226199,39.91,75521.39,0.0,-0.80012,0.0001,19.8645]
[1776566226166,39.91,75521.32,0.0,-0.80013,0.0001,19.86406]
[1776566232208,39.91,75521.17,0.0,-0.80015,0.0001,19.86312]
[1776566238250,39.91,75520.99,0.0,-0.80016,0.0001,19.86205]
[1776566242062,39.91,75521.18,0.0,-0.80014,0.0001,19.86327]
[1776566242172,39.91,75521.18,0.0,-0.80014,0.0001,19.86327]
[1776566242202,39.91,75521.18,0.0,-0.80014,0.0001,19.86327]
[1776566242279,39.91,75520.95,0.0,-0.80017,0.0001,19.86186]
[1776566247316,39.91,75521.37,0.0,-0.80012,0.0001,19.86463]
[1776566251795,39.91,75517.85,0.0,-0.80047,0.0001,19.84303]
[1776566251941,39.91,75517.85,0.0,-0.80047,0.0001,19.84303]
[1776566251949,39.91,75517.85,0.0,-0.80047,0.0001,19.84303]
[1776566252202,39.91,75517.85,0.0,-0.80047,0.0001,19.84303]
[1776566252007,39.91,75517.8,0.0,-0.8005,0.0001,19.83904]
[1776566258393,39.92,75514.35,0.0,-0.80083,0.0001,19.8182]
[1776566259891,39.92,75514.35,0.0,-0.80083,0.0001,19.8182]
[1776566259947,39.92,75514.35,0.0,-0.80083,0.0001,19.8182]
[1776566260143,39.92,75514.35,0.0,-0.80083,0.0001,19.8182]
[1776566260197,39.92,75514.35,0.0,-0.80083,0.0001,19.8182]
[1776566260296,39.92,75510.2,0.0,-0.80124,0.0001,19.79278]
[1776566265442,39.92,75506.84,0.0,-0.80155,0.0001,19.77322]
[1776566268695,39.92,75507.01,0.0,-0.80152,0.0001,19.77479]
[1776566268864,39.92,75507.01,0.0,-0.80152,0.0001,19.77479]
[1776566268945,39.92,75507.01,0.0,-0.80152,0.0001,19.77479]
[1776566269041,39.92,75508.11,0.0,-0.80141,0.0001,19.78184]
[1776566275512,39.93,75508.92,0.0,-0.8013,0.0001,19.78854]
[1776566278305,39.93,75508.99,0.0,-0.80129,0.0001,19.7892]
[1776566278448,39.93,75508.99,0.0,-0.80129,0.0001,19.7892]
[1776566278463,39.93,75508.99,0.0,-0.80129,0.0001,19.7892]
[1776566278701,39.93,75508.99,0.0,-0.80129,0.0001,19.7892]
[1776566278739,39.93,75509.07,0.0,-0.80128,0.0001,19.7899]
[1776566281554,39.93,75518.65,0.0,-0.80033,0.0001,19.84928]
[1776566283029,39.93,75518.65,0.0,-0.80033,0.0001,19.84928]
[1776566283231,39.93,75518.65,0.0,-0.80033,0.0001,19.84928]
[1776566283274,39.93,75518.95,0.0,-0.8003,0.0001,19.85118]
[1776566284799,39.93,75519.19,0.0,-0.80028,0.0001,19.85266]
[1776566295652,39.93,75519.33,0.0,-0.80026,0.0001,19.85382]
[1776566300687,39.93,75518.82,0.0,-0.80031,0.0001,19.85084]
[1776566302603,39.93,75518.89,0.0,-0.8003,0.0001,19.85131]
[1776566302695,39.93,75518.89,0.0,-0.8003,0.0001,19.85131]
[1776566302891,39.93,75518.89,0.0,-0.8003,0.0001,19.85131]
[1776566302943,39.93,75518.89,0.0,-0.8003,0.0001,19.85131]
[1776566303047,39.93,75518.89,0.0,-0.8003,0.0001,19.85134]
[1776566308743,39.93,75519.21,0.0,-0.80026,0.0001,19.85353]
[1776566312771,39.93,75529.42,0.0,-0.79928,0.0001,19.91293]
[1776566313778,39.93,75536.78,0.0,-0.79855,0.0001,19.95833]
[1776566316191,39.93,75537.27,0.0,-0.7985,0.0001,19.96142]
[1776566318203,39.93,75537.02,0.0,-0.79852,0.0001,19.95991]
[1776566318264,39.93,75537.02,0.0,-0.79852,0.0001,19.95991]
[1776566318272,39.93,75537.43,0.0,-0.79848,0.0001,19.96248]
[1776566318442,39.93,75537.43,0.0,-0.79848,0.0001,19.96248]
[1776566318813,39.93,75537.54,0.0,-0.79847,0.0001,19.96315]
[1776566323848,39.93,75538.48,0.0,-0.79837,0.0001,19.96915]
[1776566324855,39.93,75542.97,0.0,-0.79792,0.0001,19.9969]
[1776566326869,39.93,75552.86,0.0,-0.79694,0.0001,20.05785]
[1776566327876,39.93,75557.18,0.0,-0.7965,0.0001,20.08443]
[1776566329890,39.93,75564.44,0.0,-0.79578,0.0001,20.12901]
[1776566330704,39.93,75564.44,0.0,-0.79578,0.0001,20.12901]
[1776566330869,39.93,75564.44,0.0,-0.79578,0.0001,20.12901]
[1776566330944,39.93,75564.44,0.0,-0.79578,0.0001,20.12901]
[1776566331040,39.93,75564.53,0.0,-0.79577,0.0001,20.12954]
[1776566336939,39.93,75560.98,0.0,-0.79613,0.0001,20.10765]
[1776566341974,39.93,75556.39,0.0,-0.79659,0.0001,20.07946]
[1776566343345,39.93,75556.39,0.0,-0.79659,0.0001,20.07946]
[1776566343369,39.93,75556.62,0.0,-0.79656,0.0001,20.08094]
[1776566343448,39.93,75556.62,0.0,-0.79656,0.0001,20.08094]
[1776566343622,39.93,75556.62,0.0,-0.79656,0.0001,20.08094]
[1776566343699,39.93,75556.62,0.0,-0.79656,0.0001,20.08094]
[1776566343988,39.93,75557.02,0.0,-0.79652,0.0001,20.0834]
[1776566348018,39.93,75562.39,0.0,-0.79598,0.0001,20.11648]
[1776566348775,39.93,75562.39,0.0,-0.79598,0.0001,20.11648]
[1776566348947,39.93,75562.39,0.0,-0.79598,0.0001,20.11648]
[1776566348990,39.93,75562.39,0.0,-0.79598,0.0001,20.11648]
[1776566349205,39.93,75562.39,0.0,-0.79598,0.0001,20.11648]
[1776566349303,39.93,75562.99,0.0,-0.79592,0.0001,20.12015]
[1776566355064,39.93,75562.49,0.0,-0.79597,0.0001,20.11702]
[1776566358892,39.93,75562.39,0.0,-0.79598,0.0001,20.11637]
[1776566358945,39.93,75562.39,0.0,-0.79598,0.0001,20.11637]
[1776566359183,39.93,75562.39,0.0,-0.79598,0.0001,20.11637]
[1776566359282,39.93,75562.39,0.0,-0.79599,0.0001,20.11635]
[1776566359444,39.93,75562.39,0.0,-0.79599,0.0001,20.11635]
[1776566365135,39.93,75562.1,0.0,-0.79602,0.0001,20.11447]
[1776566370170,39.93,75562.88,0.0,-0.79594,0.0001,20.11916]
[1776566375205,39.93,75562.92,0.0,-0.79596,0.0001,20.11555]
[1776566380240,39.93,75563.34,0.0,-0.79592,0.0001,20.11798]
[1776566386282,39.93,75563.52,0.0,-0.79591,0.0001,20.11887]
[1776566391317,39.93,75563.52,0.0,-0.79591,0.0001,20.11864]
[1776566397360,39.93,75563.8,0.0,-0.79589,0.0001,20.12016]
[1776566397826,39.93,75563.8,0.0,-0.79589,0.0001,20.12016]
[1776566397941,39.93,75563.8,0.0,-0.79589,0.0001,20.12016]
[1776566398352,39.93,75563.8,0.0,-0.79589,0.0001,20.12016]
[1776566398449,39.93,75563.8,0.0,-0.79589,0.0001,20.12016]
[1776566398451,39.93,75563.8,0.0,-0.79589,0.0001,20.12013]
[1776566401393,39.93,75571.81,0.0,-0.79509,0.0001,20.16917]
[1776566402767,39.93,75572.76,0.0,-0.795,0.0001,20.1749]
[1776566402945,39.93,75572.76,0.0,-0.795,0.0001,20.1749]
[1776566403147,39.93,75572.76,0.0,-0.795,0.0001,20.1749]
[1776566403201,39.93,75572.76,0.0,-0.795,0.0001,20.1749]
[1776566403407,39.93,75573.93,0.0,-0.79488,0.0001,20.18198]
[1776566406428,39.93,75583.14,0.0,-0.79396,0.0001,20.23813]
[1776566408442,39.93,75585.21,0.0,-0.79376,0.0001,20.25049]
[1776566410675,39.93,75585.45,0.0,-0.79374,0.0001,20.25164]
[1776566410699,39.93,75585.45,0.0,-0.79374,0.0001,20.25164]
[1776566411070,39.93,75585.45,0.0,-0.79374,0.0001,20.25164]
[1776566411208,39.93,75585.45,0.0,-0.79374,0.0001,20.25164]
[1776566412470,39.93,75586.34,0.0,-0.79366,0.0001,20.25676]
[1776566417505,39.92,75588.5,0.0,-0.79345,0.0001,20.26912]
[1776566422540,39.92,75588.96,0.0,-0.79341,0.0001,20.2716]
[1776566424554,39.92,75596.79,0.0,-0.79262,0.0001,20.31949]
[1776566426568,39.92,75602.8,0.0,-0.79202,0.0001,20.3562]
[1776566429208,39.92,75603.09,0.0,-0.79199,0.0001,20.35793]
[1776566429438,39.92,75603.09,0.0,-0.79199,0.0001,20.35793]
[1776566429452,39.92,75603.22,0.0,-0.79198,0.0001,20.35865]
[1776566430528,39.92,75605.39,0.0,-0.79176,0.0001,20.3719]
[1776566430565,39.92,75605.39,0.0,-0.79176,0.0001,20.3719]
[1776566434624,39.92,75609.79,0.0,-0.79134,0.0001,20.39485]
[1776566438652,39.92,75603.97,0.0,-0.79193,0.0001,20.3591]
[1776566440132,39.92,75603.97,0.0,-0.79193,0.0001,20.3591]
[1776566440195,39.92,75603.97,0.0,-0.79193,0.0001,20.3591]
[1776566440233,39.92,75602.07,0.0,-0.79213,0.0001,20.34745]
[1776566440565,39.92,75602.07,0.0,-0.79213,0.0001,20.34745]
[1776566440693,39.92,75602.07,0.0,-0.79213,0.0001,20.34745]
[1776566444309,39.92,75600.39,0.0,-0.7923,0.0001,20.33712]
[1776566444384,39.92,75595.32,0.0,-0.79281,0.0001,20.30605]
[1776566446259,39.92,75595.98,0.0,-0.79274,0.0001,20.31009]
[1776566446358,39.92,75594.92,0.0,-0.79285,0.0001,20.30358]
[1776566446920,39.92,75594.92,0.0,-0.79285,0.0001,20.30358]
[1776566447188,39.92,75594.92,0.0,-0.79285,0.0001,20.30358]
[1776566447260,39.92,75594.47,0.0,-0.7929,0.0001,20.30081]
[1776566452753,39.92,75595.36,0.0,-0.79281,0.0001,20.30611]
[1776566455488,39.92,75595.43,0.0,-0.7928,0.0001,20.3065]
[1776566455697,39.92,75598.61,0.0,-0.79248,0.0001,20.3259]
[1776566459989,39.92,75598.6,0.0,-0.79249,0.0001,20.32559]
[1776566460202,39.92,75598.6,0.0,-0.79249,0.0001,20.32559]
[1776566461912,39.92,75595.68,0.0,-0.79279,0.0001,20.30763]
[1776566461943,39.92,75595.68,0.0,-0.79279,0.0001,20.30763]
[1776566462013,39.92,75595.47,0.0,-0.79281,0.0001,20.3063]
[1776566468865,39.92,75595.45,0.0,-0.79281,0.0001,20.30585]
[1776566473900,39.92,75596.21,0.0,-0.79274,0.0001,20.31022]
[1776566475471,39.92,75596.21,0.0,-0.79274,0.0001,20.31022]
[1776566475699,39.92,75597.01,0.0,-0.79266,0.0001,20.31498]
[1776566478024,39.92,75597.08,0.0,-0.79266,0.0001,20.31534]
[1776566478208,39.92,75597.08,0.0,-0.79266,0.0001,20.31534]
[1776566478299,39.92,75606.42,0.0,-0.79172,0.0001,20.37234]
[1776566478791,39.92,75606.42,0.0,-0.79172,0.0001,20.37234]
[1776566478939,39.92,75606.42,0.0,-0.79172,0.0001,20.37234]
[1776566479013,39.92,75613.27,0.0,-0.79102,0.0001,20.41408]
[1776566480949,39.91,75617.8,0.0,-0.79057,0.0001,20.44147]
[1776566482476,39.91,75617.8,0.0,-0.79057,0.0001,20.44147]
[1776566481958,39.91,75622.05,0.0,-0.79014,0.0001,20.46723]
[1776566482706,39.91,75622.05,0.0,-0.79014,0.0001,20.46723]
[1776566488000,39.91,75618.5,0.0,-0.79052,0.0001,20.44449]
[1776566489041,39.91,75618.5,0.0,-0.79052,0.0001,20.44449]
[1776566489151,39.91,75618.5,0.0,-0.79052,0.0001,20.44449]
[1776566489195,39.91,75618.5,0.0,-0.79052,0.0001,20.44449]
[1776566489299,39.91,75618.15,0.0,-0.79056,0.0001,20.44221]
[1776566495049,39.91,75619.19,0.0,-0.79049,0.0001,20.44395]
[1776566498171,39.91,75620.51,0.0,-0.79036,0.0001,20.4517]
[1776566498193,39.91,75620.51,0.0,-0.79036,0.0001,20.4517]
[1776566500950,39.91,75619.76,0.0,-0.79045,0.0001,20.44666]
[1776566501191,39.91,75619.76,0.0,-0.79045,0.0001,20.44666]
[1776566501288,39.91,75623.77,0.0,-0.79004,0.0001,20.47096]
[1776566501640,39.91,75623.77,0.0,-0.79004,0.0001,20.47096]
[1776566501695,39.91,75623.77,0.0,-0.79004,0.0001,20.47096]
[1776566507129,39.9,75626.24,0.0,-0.78981,0.0001,20.48512]
[1776566507179,39.9,75626.24,0.0,-0.78981,0.0001,20.48512]
[1776566507191,39.9,75626.24,0.0,-0.78981,0.0001,20.48512]
[1776566507441,39.9,75626.24,0.0,-0.78981,0.0001,20.48512]
[1776566507443,39.9,75625.88,0.0,-0.78985,0.0001,20.48255]
[1776566514182,39.9,75625.64,0.0,-0.7899,0.0001,20.47997]
[1776566515189,39.9,75625.68,0.0,-0.78989,0.0001,20.48003]
[1776566517408,39.9,75625.68,0.0,-0.78989,0.0001,20.48003]
[1776566517435,39.9,75625.68,0.0,-0.78989,0.0001,20.48003]
[1776566517536,39.9,75625.68,0.0,-0.7899,0.0001,20.47947]
[1776566517697,39.9,75625.68,0.0,-0.7899,0.0001,20.47947]
[1776566517937,39.9,75625.68,0.0,-0.7899,0.0001,20.47947]
[1776566521233,39.9,75631.85,0.0,-0.78929,0.0001,20.51648]
[1776566521975,39.9,75631.85,0.0,-0.78929,0.0001,20.51648]
[1776566522030,39.9,75631.85,0.0,-0.78929,0.0001,20.51648]
[1776566522196,39.9,75631.85,0.0,-0.78929,0.0001,20.51648]
[1776566522240,39.89,75636.28,0.0,-0.78884,0.0001,20.54331]
[1776566523246,39.89,75641.26,0.0,-0.78833,0.0001,20.57358]
[1776566527278,39.89,75655.01,0.0,-0.78693,0.0001,20.65681]
[1776566528284,39.89,75660.41,0.0,-0.78638,0.0001,20.68942]
[1776566530737,39.89,75661.84,0.0,-0.78624,0.0001,20.69771]
[1776566532312,39.89,75671.3,0.0,-0.78527,0.0001,20.75468]
[1776566533319,39.89,75677.45,0.0,-0.78464,0.0001,20.79185]
[1776566534356,39.89,75687.92,0.0,-0.78356,0.0001,20.85505]
[1776566534616,39.89,75687.92,0.0,-0.78356,0.0001,20.85505]
[1776566536357,39.89,75711.22,0.0,-0.78115,0.0001,20.9952]
[1776566538057,39.89,75708.95,0.0,-0.78139,0.0001,20.9813]
[1776566538372,39.89,75711.38,0.0,-0.78114,0.0001,20.99555]
[1776566539379,39.89,75731.96,0.0,-0.779,0.0001,21.11901]
[1776566540702,39.89,75732.97,0.0,-0.7789,0.0001,21.12493]
[1776566541395,39.89,75741.19,0.0,-0.77804,0.0001,21.17395]
[1776566542401,39.88,75745.05,0.0,-0.77764,0.0001,21.19691]
[1776566544424,39.88,75742.77,0.0,-0.77788,0.0001,21.18304]
[1776566544505,39.88,75734.0,0.0,-0.77881,0.0001,21.1299]
[1776566545424,39.88,75725.33,0.0,-0.77972,0.0001,21.07785]
[1776566547438,39.88,75720.46,0.0,-0.78023,0.0001,21.04817]
[1776566552473,39.88,75721.03,0.0,-0.78021,0.0001,21.04722]
[1776566556499,39.88,75719.02,0.0,-0.78043,0.0001,21.03471]
[1776566556881,39.88,75718.46,0.0,-0.78049,0.0001,21.03109]
[1776566556942,39.88,75718.46,0.0,-0.78049,0.0001,21.03109]
[1776566557508,39.88,75727.86,0.0,-0.77951,0.0001,21.08748]
[1776566558438,39.88,75727.86,0.0,-0.77951,0.0001,21.08748]
[1776566558515,39.88,75730.54,0.0,-0.77924,0.0001,21.10339]
[1776566560528,39.88,75720.17,0.0,-0.78033,0.0001,21.04066]
[1776566564557,39.87,75716.21,0.0,-0.78075,0.0001,21.01619]
[1776566567914,39.87,75715.5,0.0,-0.78084,0.0001,21.0113]
[1776566570437,39.87,75715.15,0.0,-0.78088,0.0001,21.00899]
[1776566570538,39.87,75715.15,0.0,-0.78089,0.0001,21.00859]
[1776566575634,39.87,75713.72,0.0,-0.78106,0.0001,20.99873]
[1776566580669,39.86,75712.74,0.0,-0.78118,0.0001,20.99161]
[1776566585704,39.86,75714.39,0.0,-0.78103,0.0001,21.00034]
[1776566590739,39.85,75712.06,0.0,-0.7813,0.0001,20.98512]
[1776566591746,39.85,75706.31,0.0,-0.7819,0.0001,20.95021]
[1776566597788,39.85,75704.59,0.0,-0.7821,0.0001,20.93866]
[1776566602823,39.85,75706.15,0.0,-0.78195,0.0001,20.94713]
[1776566604837,39.85,75700.62,0.0,-0.78253,0.0001,20.91336]
[1776566609872,39.84,75697.66,0.0,-0.78285,0.0001,20.89475]
[1776566611481,39.84,75697.66,0.0,-0.78285,0.0001,20.89475]
[1776566611698,39.84,75697.36,0.0,-0.78292,0.0001,20.88896]
[1776566619942,39.84,75699.8,0.0,-0.78269,0.0001,20.90239]
[1776566622477,39.84,75702.2,0.0,-0.78244,0.0001,20.91671]
[1776566622511,39.84,75702.27,0.0,-0.78244,0.0001,20.91693]
[1776566626488,39.84,75702.15,0.0,-0.78246,0.0001,20.91559]
[1776566626995,39.84,75718.01,0.0,-0.78082,0.0001,21.01089]
[1776566628003,39.83,75722.15,0.0,-0.78039,0.0001,21.03555]
[1776566630202,39.83,75722.27,0.0,-0.78038,0.0001,21.03595]
[1776566634197,39.83,75719.78,0.0,-0.78067,0.0001,21.01972]
[1776566634475,39.83,75713.7,0.0,-0.7813,0.0001,20.98278]
[1776566637066,39.83,75701.41,0.0,-0.7826,0.0001,20.90774]
[1776566638220,39.83,75701.41,0.0,-0.7826,0.0001,20.90774]
[1776566638269,39.83,75701.56,0.0,-0.78259,0.0001,20.90844]
[1776566640190,39.83,75701.46,0.0,-0.7826,0.0001,20.90762]
[1776566641173,39.82,75701.19,0.0,-0.78263,0.0001,20.90578]
[1776566641197,39.82,75701.19,0.0,-0.78263,0.0001,20.90578]
[1776566641274,39.82,75700.6,0.0,-0.7827,0.0001,20.90201]
[1776566647136,39.82,75699.94,0.0,-0.78279,0.0001,20.89681]
[1776566650639,39.82,75699.2,0.0,-0.78287,0.0001,20.89194]
[1776566650701,39.82,75699.2,0.0,-0.78287,0.0001,20.89194]
[1776566653180,39.82,75693.7,0.0,-0.78346,0.0001,20.85793]
[1776566656168,39.82,75690.32,0.0,-0.78381,0.0001,20.83716]
[1776566656197,39.82,75690.32,0.0,-0.78381,0.0001,20.83716]
[1776566656326,39.82,75690.32,0.0,-0.78381,0.0001,20.83716]
[1776566656441,39.82,75690.32,0.0,-0.78381,0.0001,20.83716]
[1776566656542,39.82,75690.16,0.0,-0.78383,0.0001,20.83602]
[1776566658271,39.82,75687.46,0.0,-0.78411,0.0001,20.81949]
[1776566658446,39.82,75687.46,0.0,-0.78411,0.0001,20.81949]
[1776566662949,39.81,75684.89,0.0,-0.78439,0.0001,20.80314]
[1776566663191,39.81,75684.89,0.0,-0.78439,0.0001,20.80314]
[1776566663197,39.81,75684.89,0.0,-0.78439,0.0001,20.80314]
[1776566663435,39.81,75684.89,0.0,-0.78439,0.0001,20.80314]
[1776566663536,39.81,75684.6,0.0,-0.78443,0.0001,20.80124]
[1776566668744,39.81,75687.27,0.0,-0.78416,0.0001,20.81684]
[1776566668936,39.81,75687.27,0.0,-0.78416,0.0001,20.81684]
[1776566673756,39.81,75684.33,0.0,-0.78451,0.0001,20.79441]
[1776566673940,39.81,75684.33,0.0,-0.78451,0.0001,20.79441]
[1776566679363,39.81,75684.5,0.0,-0.7845,0.0001,20.79465]
[1776566684269,39.8,75681.35,0.0,-0.78484,0.0001,20.77505]
[1776566684434,39.8,75681.35,0.0,-0.78484,0.0001,20.77505]
[1776566685739,39.8,75681.09,0.0,-0.78487,0.0001,20.77336]
[1776566685936,39.8,75680.98,0.0,-0.78488,0.0001,20.77258]
[1776566686037,39.8,75680.98,0.0,-0.78488,0.0001,20.77248]
[1776566692455,39.8,75687.4,0.0,-0.78423,0.0001,20.81075]
[1776566695029,39.8,75687.97,0.0,-0.78417,0.0001,20.81405]
[1776566695197,39.8,75687.97,0.0,-0.78417,0.0001,20.81405]
[1776566697491,39.8,75682.07,0.0,-0.78479,0.0001,20.77764]
[1776566699436,39.8,75682.11,0.0,-0.78479,0.0001,20.77774]
[1776566699491,39.8,75682.11,0.0,-0.78479,0.0001,20.77774]
[1776566699687,39.8,75682.11,0.0,-0.78479,0.0001,20.77774]
[1776566699505,39.8,75682.04,0.0,-0.7848,0.0001,20.77719]
[1776566704541,39.8,75685.0,0.0,-0.78451,0.0001,20.79449]
[1776566705193,39.8,75685.0,0.0,-0.78451,0.0001,20.79449]
[1776566705437,39.8,75685.0,0.0,-0.78451,0.0001,20.79449]
[1776566705491,39.8,75685.0,0.0,-0.78451,0.0001,20.79449]
[1776566705695,39.8,75685.0,0.0,-0.78451,0.0001,20.79449]
[1776566705548,39.8,75684.93,0.0,-0.78452,0.0001,20.79392]
[1776566710583,39.79,75684.54,0.0,-0.78457,0.0001,20.79085]
[1776566711337,39.79,75684.54,0.0,-0.78457,0.0001,20.79085]
[1776566711453,39.79,75684.54,0.0,-0.78457,0.0001,20.79085]
[1776566716625,39.79,75686.69,0.0,-0.78436,0.0001,20.80308]
[1776566717632,39.79,75693.23,0.0,-0.78369,0.0001,20.84259]
[1776566720625,39.79,75696.65,0.0,-0.78334,0.0001,20.86309]
[1776566720702,39.79,75696.65,0.0,-0.78334,0.0001,20.86309]
[1776566720848,39.79,75697.35,0.0,-0.78327,0.0001,20.86704]
[1776566720940,39.79,75697.35,0.0,-0.78327,0.0001,20.86704]
[1776566722672,39.79,75697.79,0.0,-0.78323,0.0001,20.86939]
[1776566724686,39.79,75703.14,0.0,-0.78268,0.0001,20.90144]
[1776566725693,39.79,75710.57,0.0,-0.78191,0.0001,20.94617]
[1776566727707,39.79,75713.24,0.0,-0.78164,0.0001,20.96181]
[1776566729652,39.79,75713.86,0.0,-0.78158,0.0001,20.96531]
[1776566729703,39.79,75713.86,0.0,-0.78158,0.0001,20.96531]
[1776566734756,39.78,75712.31,0.0,-0.78179,0.0001,20.95081]
[1776566736770,39.78,75707.08,0.0,-0.78235,0.0001,20.91875]
[1776566738439,39.78,75706.98,0.0,-0.78236,0.0001,20.91793]
[1776566738693,39.78,75706.98,0.0,-0.78236,0.0001,20.91793]
[1776566739527,39.78,75707.02,0.0,-0.78236,0.0001,20.91797]
[1776566739689,39.78,75707.02,0.0,-0.78236,0.0001,20.91797]
[1776566739784,39.78,75707.02,0.0,-0.78236,0.0001,20.91776]
[1776566744826,39.77,75707.34,0.0,-0.78235,0.0001,20.91864]
[1776566745833,39.77,75712.29,0.0,-0.78184,0.0001,20.94838]
[1776566747880,39.77,75712.42,0.0,-0.78183,0.0001,20.94894]
[1776566747940,39.77,75712.42,0.0,-0.78183,0.0001,20.94894]
[1776566754896,39.77,75712.49,0.0,-0.78185,0.0001,20.94758]
[1776566759931,39.76,75712.7,0.0,-0.78185,0.0001,20.94773]
[1776566762120,39.76,75712.36,0.0,-0.78189,0.0001,20.94545]
[1776566762200,39.76,75712.36,0.0,-0.78189,0.0001,20.94545]
[1776566762643,39.76,75712.36,0.0,-0.78189,0.0001,20.94545]
[1776566762695,39.76,75712.36,0.0,-0.78189,0.0001,20.94545]
[1776566762745,39.76,75712.36,0.0,-0.7819,0.0001,20.94502]
[1776566765973,39.76,75718.89,0.0,-0.78123,0.0001,20.98381]
[1776566766922,39.76,75718.89,0.0,-0.78123,0.0001,20.98381]
[1776566766946,39.76,75718.89,0.0,-0.78123,0.0001,20.98381]
[1776566771008,39.76,75706.9,0.0,-0.7825,0.0001,20.90999]
[1776566772017,39.76,75699.72,0.0,-0.78325,0.0001,20.86632]
[1776566773488,39.76,75699.72,0.0,-0.78325,0.0001,20.86632]
[1776566774031,39.76,75691.0,0.0,-0.78416,0.0001,20.81318]
[1776566777264,39.75,75688.49,0.0,-0.78443,0.0001,20.79781]
[1776566783094,39.75,75682.17,0.0,-0.78509,0.0001,20.75891]
[1776566784163,39.75,75682.17,0.0,-0.78509,0.0001,20.75891]
[1776566784196,39.75,75682.17,0.0,-0.78509,0.0001,20.75891]
[1776566784555,39.75,75682.17,0.0,-0.78509,0.0001,20.75891]
[1776566784692,39.75,75682.17,0.0,-0.78509,0.0001,20.75891]
[1776566784791,39.75,75681.92,0.0,-0.78512,0.0001,20.75734]
[1776566790143,39.75,75681.61,0.0,-0.78515,0.0001,20.75532]
[1776566792208,39.75,75681.54,0.0,-0.78518,0.0001,20.75117]
[1776566792442,39.75,75681.54,0.0,-0.78518,0.0001,20.75117]
[1776566798200,39.75,75680.67,0.0,-0.78528,0.0001,20.7454]
[1776566801222,39.75,75675.83,0.0,-0.78579,0.0001,20.71573]
[1776566802228,39.75,75665.27,0.0,-0.78688,0.0001,20.65127]
[1776566803236,39.75,75665.31,0.0,-0.78688,0.0001,20.65141]
[1776566805819,39.75,75668.39,0.0,-0.78656,0.0001,20.67006]
[1776566805945,39.75,75668.26,0.0,-0.78658,0.0001,20.66914]
[1776566808794,39.75,75668.33,0.0,-0.78657,0.0001,20.66933]
[1776566808861,39.75,75678.22,0.0,-0.78556,0.0001,20.72934]
[1776566809281,39.75,75690.87,0.0,-0.78425,0.0001,20.80619]
[1776566810288,39.75,75694.13,0.0,-0.78391,0.0001,20.82582]
[1776566811295,39.75,75699.58,0.0,-0.78335,0.0001,20.8587]
[1776566812130,39.75,75699.58,0.0,-0.78335,0.0001,20.8587]
[1776566815327,39.74,75694.21,0.0,-0.78392,0.0001,20.82531]
[1776566818348,39.74,75689.21,0.0,-0.78445,0.0001,20.79448]
[1776566821758,39.74,75689.49,0.0,-0.78442,0.0001,20.79591]
[1776566821942,39.74,75689.54,0.0,-0.78442,0.0001,20.79596]
[1776566822769,39.74,75689.54,0.0,-0.78442,0.0001,20.79596]
[1776566822872,39.74,75689.47,0.0,-0.78443,0.0001,20.7954]
[1776566822936,39.74,75689.47,0.0,-0.78443,0.0001,20.7954]
[1776566828418,39.74,75689.81,0.0,-0.78441,0.0001,20.79685]
[1776566829223,39.74,75689.81,0.0,-0.78441,0.0001,20.79685]
[1776566829445,39.74,75689.81,0.0,-0.78441,0.0001,20.79685]
[1776566836474,39.74,75689.32,0.0,-0.78448,0.0001,20.79291]
[1776566838371,39.74,75687.49,0.0,-0.78467,0.0001,20.78167]
[1776566838463,39.74,75687.49,0.0,-0.78467,0.0001,20.78167]
[1776566840503,39.73,75679.2,0.0,-0.78554,0.0001,20.73082]
[1776566845537,39.73,75678.22,0.0,-0.78565,0.0001,20.72436]
[1776566846460,39.73,75678.22,0.0,-0.78565,0.0001,20.72436]
[1776566846664,39.73,75678.22,0.0,-0.78565,0.0001,20.72436]
[1776566846692,39.73,75678.22,0.0,-0.78565,0.0001,20.72436]
[1776566846766,39.73,75678.22,0.0,-0.78565,0.0001,20.72426]
[1776566852586,39.73,75676.69,0.0,-0.78584,0.0001,20.71049]
[1776566866684,39.72,75676.8,0.0,-0.78587,0.0001,20.70904]
[1776566868715,39.72,75676.67,0.0,-0.78589,0.0001,20.70806]
[1776566868949,39.72,75676.59,0.0,-0.7859,0.0001,20.70741]
[1776566872727,39.72,75683.81,0.0,-0.78516,0.0001,20.75068]
[1776566873648,39.72,75683.81,0.0,-0.78516,0.0001,20.75068]
[1776566873691,39.72,75683.81,0.0,-0.78516,0.0001,20.75068]
[1776566874697,39.72,75683.92,0.0,-0.78516,0.0001,20.7512]
[1776566874938,39.72,75683.92,0.0,-0.78516,0.0001,20.7512]
[1776566874946,39.72,75683.1,0.0,-0.78525,0.0001,20.7459]
[1776566880783,39.72,75681.62,0.0,-0.78541,0.0001,20.73629]
[1776566883804,39.72,75675.76,0.0,-0.78602,0.0001,20.70028]
[1776566884362,39.72,75675.76,0.0,-0.78602,0.0001,20.70028]
[1776566884446,39.72,75675.76,0.0,-0.78602,0.0001,20.70028]
[1776566888839,39.72,75667.87,0.0,-0.78684,0.0001,20.6521]
[1776566889449,39.72,75667.87,0.0,-0.78684,0.0001,20.6521]
[1776566889701,39.72,75667.87,0.0,-0.78684,0.0001,20.6521]
[1776566890762,39.72,75667.22,0.0,-0.78691,0.0001,20.64805]
[1776566890938,39.72,75667.22,0.0,-0.78691,0.0001,20.64805]
[1776566890863,39.72,75666.28,0.0,-0.787,0.0001,20.64224]
[1776566893874,39.72,75671.3,0.0,-0.78649,0.0001,20.67262]
[1776566894115,39.72,75671.3,0.0,-0.78649,0.0001,20.67262]
[1776566894201,39.72,75671.3,0.0,-0.78649,0.0001,20.67262]
[1776566897902,39.71,75665.64,0.0,-0.78708,0.0001,20.63774]
[1776566898552,39.71,75665.64,0.0,-0.78708,0.0001,20.63774]
[1776566898690,39.71,75665.64,0.0,-0.78708,0.0001,20.63774]
[1776566899950,39.71,75666.08,0.0,-0.78704,0.0001,20.64036]
[1776566900189,39.71,75666.22,0.0,-0.78702,0.0001,20.64115]
[1776566900038,39.71,75666.22,0.0,-0.78702,0.0001,20.64115]
[1776566906149,39.71,75666.81,0.0,-0.78697,0.0001,20.64442]
[1776566906199,39.71,75666.81,0.0,-0.78697,0.0001,20.64442]
[1776566910307,39.71,75663.73,0.0,-0.78729,0.0001,20.62529]
[1776566910440,39.71,75663.73,0.0,-0.78729,0.0001,20.62529]
[1776566910993,39.71,75663.62,0.0,-0.7873,0.0001,20.62455]
[1776566916028,39.71,75663.05,0.0,-0.78739,0.0001,20.61708]
[1776566917174,39.71,75663.05,0.0,-0.78739,0.0001,20.61708]
[1776566917210,39.71,75663.05,0.0,-0.78739,0.0001,20.61708]
[1776566923468,39.71,75662.77,0.0,-0.78743,0.0001,20.61504]
[1776566923691,39.71,75662.77,0.0,-0.78743,0.0001,20.61504]
[1776566923963,39.71,75662.77,0.0,-0.78743,0.0001,20.61504]
[1776566923994,39.71,75661.47,0.0,-0.78756,0.0001,20.60703]
[1776566924187,39.71,75661.47,0.0,-0.78756,0.0001,20.60703]
[1776566931539,39.71,75657.87,0.0,-0.78794,0.0001,20.58495]
[1776566931691,39.71,75657.87,0.0,-0.78794,0.0001,20.58495]
[1776566937175,39.71,75656.53,0.0,-0.78807,0.0001,20.57673]
[1776566938993,39.71,75656.53,0.0,-0.78807,0.0001,20.57673]
[1776566938182,39.71,75651.62,0.0,-0.78858,0.0001,20.54674]
[1776566939202,39.71,75651.62,0.0,-0.78858,0.0001,20.54674]
[1776566943076,39.71,75650.32,0.0,-0.78871,0.0001,20.5389]
[1776566943189,39.71,75650.32,0.0,-0.78871,0.0001,20.5389]
[1776566943220,39.71,75650.02,0.0,-0.78874,0.0001,20.53705]
[1776566947806,39.71,75649.4,0.0,-0.78881,0.0001,20.53321]
[1776566947946,39.71,75649.4,0.0,-0.78881,0.0001,20.53321]
[1776566952466,39.71,75645.19,0.0,-0.78924,0.0001,20.50741]
[1776566952686,39.71,75645.19,0.0,-0.78924,0.0001,20.50741]
[1776566953290,39.71,75633.89,0.0,-0.79039,0.0001,20.43826]
[1776566954297,39.71,75633.2,0.0,-0.79046,0.0001,20.43406]
[1776566956314,39.71,75628.84,0.0,-0.79091,0.0001,20.4073]
[1776566958127,39.71,75624.83,0.0,-0.79132,0.0001,20.38271]
[1776566958192,39.71,75624.83,0.0,-0.79132,0.0001,20.38271]
[1776566961349,39.71,75618.67,0.0,-0.79195,0.0001,20.34479]
[1776566963366,39.71,75613.98,0.0,-0.79242,0.0001,20.31605]
[1776566964965,39.71,75613.98,0.0,-0.79242,0.0001,20.31605]
[1776566965189,39.71,75611.3,0.0,-0.79269,0.0001,20.29964]
[1776566967394,39.71,75617.03,0.0,-0.79211,0.0001,20.33501]
[1776566970202,39.71,75618.83,0.0,-0.79192,0.0001,20.34608]
[1776566970438,39.71,75618.83,0.0,-0.79192,0.0001,20.34608]
[1776566970540,39.71,75619.04,0.0,-0.7919,0.0001,20.34737]
[1776566976458,39.71,75617.92,0.0,-0.79204,0.0001,20.3368]
[1776566981492,39.71,75617.85,0.0,-0.79205,0.0001,20.33639]
[1776566987535,39.71,75617.64,0.0,-0.79207,0.0001,20.3351]
[1776566992570,39.71,75615.93,0.0,-0.79224,0.0001,20.32462]
[1776566997605,39.71,75617.83,0.0,-0.79205,0.0001,20.33629]
[1776567002639,39.71,75618.74,0.0,-0.79196,0.0001,20.34184]
[1776567008682,39.71,75617.5,0.0,-0.79209,0.0001,20.33412]
[1776567013717,39.71,75615.53,0.0,-0.79229,0.0001,20.322]
[1776567019759,39.71,75615.18,0.0,-0.79232,0.0001,20.31988]
[1776567024794,39.71,75618.15,0.0,-0.79202,0.0001,20.33809]
[1776567027815,39.71,75608.98,0.0,-0.79295,0.0001,20.28172]
[1776567029829,39.71,75605.93,0.0,-0.79326,0.0001,20.26304]
[1776567034864,39.71,75609.2,0.0,-0.79295,0.0001,20.27981]
[1776567039904,39.71,75609.05,0.0,-0.79296,0.0001,20.27913]
[1776567040912,39.71,75603.76,0.0,-0.7935,0.0001,20.24666]
[1776567045947,39.71,75605.89,0.0,-0.79328,0.0001,20.25987]
[1776567051989,39.71,75605.89,0.0,-0.79328,0.0001,20.25997]
[1776567057024,39.71,75605.9,0.0,-0.79327,0.0001,20.26015]
[1776567062059,39.71,75613.48,0.0,-0.7925,0.0001,20.30686]
[1776567064073,39.71,75612.83,0.0,-0.79257,0.0001,20.30284]
[1776567070069,39.71,75612.87,0.0,-0.79256,0.0001,20.30321]
[1776567075152,39.71,75612.19,0.0,-0.79263,0.0001,20.29942]
[1776567081194,39.71,75612.37,0.0,-0.79261,0.0001,20.30048]
[1776567088244,39.71,75612.86,0.0,-0.79256,0.0001,20.30343]
[1776567093283,39.72,75610.85,0.0,-0.79278,0.0001,20.28765]
[1776567100332,39.72,75606.99,0.0,-0.79317,0.0001,20.26447]
[1776567105367,39.72,75601.4,0.0,-0.79373,0.0001,20.23034]
[1776567106373,39.72,75605.91,0.0,-0.79327,0.0001,20.25814]
[1776567111412,39.72,75605.96,0.0,-0.79326,0.0001,20.25887]
[1776567116447,39.72,75606.28,0.0,-0.79322,0.0001,20.26136]
[1776567121482,39.72,75609.93,0.0,-0.79284,0.0001,20.28432]
[1776567126517,39.72,75609.68,0.0,-0.79286,0.0001,20.28317]
[1776567131552,39.72,75609.72,0.0,-0.79284,0.0001,20.28383]
[1776567132559,39.72,75619.53,0.0,-0.79185,0.0001,20.34415]
[1776567133566,39.72,75624.12,0.0,-0.79138,0.0001,20.37231]
[1776567138601,39.72,75624.14,0.0,-0.79138,0.0001,20.37227]
[1776567143636,39.72,75623.76,0.0,-0.79142,0.0001,20.36974]
[1776567148671,39.72,75623.94,0.0,-0.79141,0.0001,20.37064]
[1776567153706,39.72,75622.97,0.0,-0.79154,0.0001,20.36079]
[1776567158741,39.72,75622.52,0.0,-0.79158,0.0001,20.35789]
[1776567164867,39.72,75623.04,0.0,-0.79153,0.0001,20.36094]
[1776567164903,39.72,75613.71,0.0,-0.79248,0.0001,20.30361]
[1776567165790,39.72,75610.99,0.0,-0.79276,0.0001,20.28686]
[1776567168277,39.72,75614.08,0.0,-0.79245,0.0001,20.30592]
[1776567173846,39.72,75614.19,0.0,-0.79243,0.0001,20.30672]
[1776567179888,39.72,75609.93,0.0,-0.79286,0.0001,20.28067]
[1776567182909,39.72,75605.32,0.0,-0.79333,0.0001,20.25252]
[1776567184460,39.72,75604.74,0.0,-0.79338,0.0001,20.24903]
[1776567184696,39.72,75604.74,0.0,-0.79338,0.0001,20.24903]
[1776567184767,39.72,75604.74,0.0,-0.79338,0.0001,20.24912]
[1776567189960,39.72,75604.52,0.0,-0.7934,0.0001,20.2482]
[1776567194993,39.73,75601.35,0.0,-0.79371,0.0001,20.22921]
[1776567201035,39.73,75600.71,0.0,-0.79377,0.0001,20.22578]
[1776567206070,39.73,75598.59,0.0,-0.79398,0.0001,20.21306]
[1776567208084,39.73,75593.7,0.0,-0.79447,0.0001,20.18311]
[1776567209847,39.73,75592.87,0.0,-0.79455,0.0001,20.17808]
[1776567209940,39.73,75592.87,0.0,-0.79455,0.0001,20.17808]
[1776567214492,39.73,75590.87,0.0,-0.79477,0.0001,20.16254]
[1776567215950,39.73,75591.42,0.0,-0.79471,0.0001,20.16594]
[1776567216200,39.73,75591.42,0.0,-0.79471,0.0001,20.16594]
[1776567216292,39.73,75591.42,0.0,-0.79471,0.0001,20.16591]
[1776567222184,39.73,75588.69,0.0,-0.79499,0.0001,20.14908]
[1776567227219,39.73,75590.15,0.0,-0.79484,0.0001,20.15802]
[1776567231980,39.73,75588.13,0.0,-0.79505,0.0001,20.1455]
[1776567232209,39.73,75588.13,0.0,-0.79505,0.0001,20.1455]
[1776567232254,39.73,75587.91,0.0,-0.79507,0.0001,20.14414]
[1776567239303,39.73,75587.37,0.0,-0.79513,0.0001,20.14079]
[1776567239668,39.73,75587.37,0.0,-0.79513,0.0001,20.14079]
[1776567239703,39.73,75587.37,0.0,-0.79513,0.0001,20.14079]
[1776567239888,39.73,75587.37,0.0,-0.79513,0.0001,20.14079]
[1776567239940,39.73,75587.37,0.0,-0.79513,0.0001,20.14079]
[1776567240310,39.73,75587.06,0.0,-0.79516,0.0001,20.13886]
[1776567243061,39.73,75587.91,0.0,-0.79507,0.0001,20.14406]
[1776567243196,39.73,75587.91,0.0,-0.79507,0.0001,20.14406]
[1776567246352,39.73,75593.27,0.0,-0.79453,0.0001,20.1771]
[1776567248162,39.73,75593.27,0.0,-0.79453,0.0001,20.1771]
[1776567248214,39.73,75593.27,0.0,-0.79453,0.0001,20.1771]
[1776567248316,39.73,75593.22,0.0,-0.79454,0.0001,20.17681]
[1776567248487,39.73,75593.22,0.0,-0.79454,0.0001,20.17681]
[1776567248700,39.73,75593.22,0.0,-0.79454,0.0001,20.17681]
[1776567255072,39.73,75591.84,0.0,-0.79467,0.0001,20.16842]
[1776567255135,39.73,75591.84,0.0,-0.79467,0.0001,20.16842]
[1776567255192,39.73,75591.84,0.0,-0.79467,0.0001,20.16842]
[1776567255236,39.73,75591.84,0.0,-0.79467,0.0001,20.16845]
[1776567258451,39.73,75595.74,0.0,-0.79428,0.0001,20.19253]
[1776567258694,39.73,75595.74,0.0,-0.79428,0.0001,20.19253]
[1776567260761,39.73,75596.53,0.0,-0.7942,0.0001,20.19739]
[1776567260947,39.73,75596.53,0.0,-0.7942,0.0001,20.19739]
[1776567261039,39.73,75596.5,0.0,-0.7942,0.0001,20.1972]
[1776567265514,39.73,75596.53,0.0,-0.7942,0.0001,20.19736]
[1776567265689,39.73,75596.53,0.0,-0.7942,0.0001,20.19736]
[1776567272537,39.73,75599.73,0.0,-0.7939,0.0001,20.21337]
[1776567274784,39.73,75600.78,0.0,-0.79379,0.0001,20.21981]
[1776567274940,39.73,75600.78,0.0,-0.79379,0.0001,20.21981]
[1776567275193,39.73,75600.78,0.0,-0.79379,0.0001,20.21981]
[1776567275293,39.73,75601.12,0.0,-0.79376,0.0001,20.22186]
[1776567281601,39.73,75600.4,0.0,-0.79384,0.0001,20.2173]
[1776567288396,39.73,75600.3,0.0,-0.79385,0.0001,20.21663]
[1776567288449,39.73,75600.3,0.0,-0.79385,0.0001,20.21663]
[1776567289384,39.73,75600.3,0.0,-0.79385,0.0001,20.21663]
[1776567288551,39.73,75600.3,0.0,-0.79385,0.0001,20.21659]
[1776567289446,39.73,75600.3,0.0,-0.79385,0.0001,20.21659]
[1776567295700,39.73,75600.3,0.0,-0.79385,0.0001,20.21667]
[1776567299279,39.73,75600.3,0.0,-0.79385,0.0001,20.21667]
[1776567299283,39.73,75600.3,0.0,-0.79384,0.0001,20.21674]
[1776567299446,39.73,75600.3,0.0,-0.79384,0.0001,20.21674]
[1776567300053,39.73,75600.3,0.0,-0.79384,0.0001,20.21674]
[1776567300196,39.73,75600.3,0.0,-0.79384,0.0001,20.21674]
[1776567306777,39.73,75600.65,0.0,-0.79381,0.0001,20.21902]
[1776567315840,39.73,75600.58,0.0,-0.79381,0.0001,20.21876]
[1776567320875,39.73,75600.55,0.0,-0.79381,0.0001,20.21867]
[1776567327925,39.73,75600.48,0.0,-0.79382,0.0001,20.21839]
[1776567341016,39.73,75600.21,0.0,-0.79387,0.0001,20.21334]
[1776567346051,39.73,75600.45,0.0,-0.79384,0.0001,20.21496]
[1776567351086,39.73,75603.34,0.0,-0.79354,0.0001,20.23278]
[1776567352304,39.73,75603.34,0.0,-0.79354,0.0001,20.23278]
[1776567352405,39.73,75603.35,0.0,-0.79354,0.0001,20.23295]
[1776567352838,39.73,75603.35,0.0,-0.79354,0.0001,20.23295]
[1776567352942,39.73,75603.35,0.0,-0.79354,0.0001,20.23295]
[1776567356121,39.73,75597.72,0.0,-0.79411,0.0001,20.19864]
[1776567357907,39.73,75597.9,0.0,-0.79409,0.0001,20.1999]
[1776567357948,39.73,75597.9,0.0,-0.79409,0.0001,20.1999]
[1776567358241,39.73,75597.9,0.0,-0.79409,0.0001,20.1999]
[1776567358444,39.73,75597.9,0.0,-0.79409,0.0001,20.1999]
[1776567358270,39.73,75598.31,0.0,-0.79404,0.0001,20.20256]
[1776567364177,39.74,75599.76,0.0,-0.79388,0.0001,20.21232]
[1776567369212,39.74,75600.01,0.0,-0.79385,0.0001,20.21412]
[1776567370175,39.74,75600.01,0.0,-0.79385,0.0001,20.21412]
[1776567370215,39.74,75600.01,0.0,-0.79385,0.0001,20.21412]
[1776567370219,39.74,75599.97,0.0,-0.79385,0.0001,20.2139]
[1776567370654,39.74,75599.97,0.0,-0.79385,0.0001,20.2139]
[1776567370699,39.74,75599.97,0.0,-0.79385,0.0001,20.2139]
[1776567374247,39.74,75595.46,0.0,-0.79431,0.0001,20.18627]
[1776567375842,39.74,75595.24,0.0,-0.79433,0.0001,20.18495]
[1776567375944,39.74,75595.24,0.0,-0.79433,0.0001,20.18495]
[1776567376013,39.74,75595.24,0.0,-0.79433,0.0001,20.18495]
[1776567376199,39.74,75595.24,0.0,-0.79433,0.0001,20.18495]
[1776567376261,39.74,75592.9,0.0,-0.79457,0.0001,20.17061]
[1776567382303,39.74,75592.75,0.0,-0.79457,0.0001,20.17014]
[1776567384030,39.74,75592.75,0.0,-0.79457,0.0001,20.17014]
[1776567384199,39.74,75592.75,0.0,-0.79457,0.0001,20.17014]
[1776567384203,39.74,75592.75,0.0,-0.79457,0.0001,20.17014]
[1776567384452,39.74,75592.75,0.0,-0.79457,0.0001,20.17014]
[1776567384472,39.74,75592.75,0.0,-0.79457,0.0001,20.1704]
[1776567392373,39.74,75592.89,0.0,-0.79457,0.0001,20.16826]
[1776567403450,39.75,75592.96,0.0,-0.79454,0.0001,20.16987]
[1776567408484,39.75,75592.46,0.0,-0.79458,0.0001,20.16738]
[1776567410957,39.75,75592.42,0.0,-0.79458,0.0001,20.16739]
[1776567411200,39.75,75592.42,0.0,-0.79458,0.0001,20.16739]
[1776567411497,39.75,75592.42,0.0,-0.79458,0.0001,20.16739]
[1776567411506,39.75,75592.49,0.0,-0.79457,0.0001,20.16794]
[1776567411701,39.75,75592.49,0.0,-0.79457,0.0001,20.16794]
[1776567418620,39.75,75592.61,0.0,-0.79455,0.0001,20.16944]
[1776567418694,39.75,75592.61,0.0,-0.79455,0.0001,20.16944]
[1776567424597,39.75,75592.7,0.0,-0.79452,0.0001,20.17088]
[1776567432653,39.76,75592.29,0.0,-0.79455,0.0001,20.16937]
[1776567434839,39.76,75592.01,0.0,-0.79457,0.0001,20.16778]
[1776567434947,39.76,75592.01,0.0,-0.79457,0.0001,20.16778]
[1776567435318,39.76,75592.01,0.0,-0.79457,0.0001,20.16778]
[1776567435451,39.76,75592.01,0.0,-0.79457,0.0001,20.16778]
[1776567435419,39.76,75591.97,0.0,-0.79457,0.0001,20.16781]
[1776567441716,39.76,75591.83,0.0,-0.79457,0.0001,20.16775]
[1776567451786,39.76,75591.83,0.0,-0.79458,0.0001,20.16537]
[1776567453517,39.76,75591.83,0.0,-0.79458,0.0001,20.16537]
[1776567453537,39.76,75591.83,0.0,-0.79457,0.0001,20.16564]
[1776567453696,39.76,75591.83,0.0,-0.79457,0.0001,20.16564]
[1776567454367,39.76,75591.83,0.0,-0.79457,0.0001,20.16564]
[1776567454441,39.76,75591.83,0.0,-0.79457,0.0001,20.16564]
[1776567454539,39.76,75591.87,0.0,-0.79456,0.0001,20.16603]
[1776567459844,39.77,75584.91,0.0,-0.79526,0.0001,20.12362]
[1776567460799,39.77,75584.91,0.0,-0.79526,0.0001,20.12362]
[1776567460939,39.77,75584.91,0.0,-0.79526,0.0001,20.12362]
[1776567461037,39.77,75585.27,0.0,-0.79522,0.0001,20.12587]
[1776567461621,39.77,75585.27,0.0,-0.79522,0.0001,20.12587]
[1776567461698,39.77,75585.27,0.0,-0.79522,0.0001,20.12587]
[1776567466893,39.77,75584.98,0.0,-0.79525,0.0001,20.1242]
[1776567472085,39.77,75581.18,0.0,-0.79563,0.0001,20.10085]
[1776567472198,39.77,75581.18,0.0,-0.79563,0.0001,20.10085]
[1776567472299,39.77,75581.34,0.0,-0.79562,0.0001,20.10184]
[1776567474728,39.77,75581.34,0.0,-0.79562,0.0001,20.10184]
[1776567474943,39.77,75581.34,0.0,-0.79562,0.0001,20.10184]
[1776567477970,39.77,75577.13,0.0,-0.79604,0.0001,20.07606]
[1776567479291,39.77,75577.13,0.0,-0.79604,0.0001,20.07606]
[1776567479445,39.77,75577.13,0.0,-0.79604,0.0001,20.07606]
[1776567481267,39.77,75577.24,0.0,-0.79602,0.0001,20.07685]
[1776567481450,39.77,75577.24,0.0,-0.79602,0.0001,20.07685]
[1776567481538,39.77,75577.1,0.0,-0.79604,0.0001,20.07611]
[1776567487209,39.77,75575.79,0.0,-0.79617,0.0001,20.06814]
[1776567487438,39.77,75575.79,0.0,-0.79617,0.0001,20.06814]
[1776567493076,39.77,75575.43,0.0,-0.7962,0.0001,20.06619]
[1776567495534,39.77,75575.43,0.0,-0.7962,0.0001,20.06619]
[1776567495588,39.77,75575.46,0.0,-0.79619,0.0001,20.0665]
[1776567495698,39.77,75575.46,0.0,-0.79619,0.0001,20.0665]
[1776567495709,39.77,75575.46,0.0,-0.79619,0.0001,20.0665]
[1776567495939,39.77,75575.46,0.0,-0.79619,0.0001,20.0665]
[1776567496097,39.77,75575.43,0.0,-0.79619,0.0001,20.06631]
[1776567503837,39.77,75575.44,0.0,-0.79619,0.0001,20.06646]
[1776567508748,39.77,75575.41,0.0,-0.79619,0.0001,20.06632]
[1776567508943,39.77,75575.41,0.0,-0.79619,0.0001,20.06632]
[1776567508958,39.77,75575.41,0.0,-0.79619,0.0001,20.06632]
[1776567509200,39.77,75575.41,0.0,-0.79619,0.0001,20.06632]
[1776567509223,39.77,75575.41,0.0,-0.7962,0.0001,20.06615]
[1776567518252,39.77,75575.3,0.0,-0.79625,0.0001,20.06078]
[1776567518777,39.77,75575.3,0.0,-0.79625,0.0001,20.06078]
[1776567518941,39.77,75575.3,0.0,-0.79625,0.0001,20.06078]
[1776567523330,39.76,75574.43,0.0,-0.79635,0.0001,20.05502]
[1776567523440,39.76,75574.43,0.0,-0.79635,0.0001,20.05502]
[1776567523541,39.76,75574.43,0.0,-0.79635,0.0001,20.05484]
[1776567529566,39.76,75574.43,0.0,-0.79635,0.0001,20.05484]
[1776567529710,39.76,75573.49,0.0,-0.79645,0.0001,20.04851]
[1776567535371,39.76,75574.3,0.0,-0.79638,0.0001,20.05305]
[1776567537869,39.76,75574.19,0.0,-0.79639,0.0001,20.0522]
[1776567537939,39.76,75574.19,0.0,-0.79639,0.0001,20.0522]
[1776567538481,39.76,75574.19,0.0,-0.79639,0.0001,20.0522]
[1776567538539,39.76,75574.09,0.0,-0.79641,0.0001,20.05141]
[1776567538696,39.76,75574.09,0.0,-0.79641,0.0001,20.05141]
[1776567543427,39.76,75566.04,0.0,-0.79722,0.0001,20.0015]
[1776567545996,39.76,75563.08,0.0,-0.79752,0.0001,19.98312]
[1776567546213,39.76,75563.08,0.0,-0.79752,0.0001,19.98312]
[1776567546304,39.76,75563.08,0.0,-0.79752,0.0001,19.98311]
[1776567546686,39.76,75563.08,0.0,-0.79752,0.0001,19.98311]
[1776567546956,39.76,75563.08,0.0,-0.79752,0.0001,19.98311]
[1776567552490,39.76,75562.24,0.0,-0.79761,0.0001,19.97762]
[1776567558172,39.76,75562.18,0.0,-0.79761,0.0001,19.97717]
[1776567558202,39.76,75562.18,0.0,-0.79761,0.0001,19.97717]
[1776567558532,39.76,75562.08,0.0,-0.79763,0.0001,19.97611]
[1776567560925,39.76,75561.97,0.0,-0.79764,0.0001,19.97528]
[1776567560940,39.76,75561.97,0.0,-0.79764,0.0001,19.97528]
[1776567565089,39.76,75561.9,0.0,-0.79765,0.0001,19.97461]
[1776567565195,39.76,75561.9,0.0,-0.79765,0.0001,19.97461]
[1776567565648,39.76,75561.9,0.0,-0.79765,0.0001,19.97461]
[1776567565250,39.76,75561.9,0.0,-0.79766,0.0001,19.97454]
[1776567565696,39.76,75561.9,0.0,-0.79766,0.0001,19.97454]
[1776567571626,39.75,75561.66,0.0,-0.79772,0.0001,19.96877]
[1776567571960,39.75,75561.66,0.0,-0.79772,0.0001,19.96877]
[1776567572192,39.75,75561.66,0.0,-0.79772,0.0001,19.96877]
[1776567572951,39.75,75561.66,0.0,-0.79772,0.0001,19.96877]
[1776567573204,39.75,75561.66,0.0,-0.79772,0.0001,19.96877]
[1776567573640,39.75,75560.96,0.0,-0.79779,0.0001,19.9643]
[1776567578675,39.75,75559.78,0.0,-0.79791,0.0001,19.95668]
[1776567579688,39.75,75559.78,0.0,-0.79791,0.0001,19.95668]
[1776567579939,39.75,75559.78,0.0,-0.79791,0.0001,19.95668]
[1776567585725,39.75,75560.06,0.0,-0.79789,0.0001,19.95805]
[1776567589493,39.75,75556.01,0.0,-0.7983,0.0001,19.93289]
[1776567590359,39.75,75544.37,0.0,-0.79946,0.0001,19.86087]
[1776567590759,39.75,75545.21,0.0,-0.79938,0.0001,19.8661]
[1776567591776,39.75,75545.21,0.0,-0.79938,0.0001,19.8661]
[1776567591971,39.75,75545.21,0.0,-0.79938,0.0001,19.8661]
[1776567592032,39.75,75545.21,0.0,-0.79938,0.0001,19.8661]
[1776567592134,39.75,75543.71,0.0,-0.79952,0.0001,19.85684]
[1776567592773,39.75,75537.33,0.0,-0.80016,0.0001,19.81739]
[1776567594213,39.75,75537.33,0.0,-0.80016,0.0001,19.81739]
[1776567594436,39.75,75537.33,0.0,-0.80016,0.0001,19.81739]
[1776567599823,39.75,75528.73,0.0,-0.801,0.0001,19.76464]
[1776567602812,39.75,75527.16,0.0,-0.80115,0.0001,19.75524]
[1776567602941,39.75,75527.16,0.0,-0.80115,0.0001,19.75524]
[1776567606890,39.76,75526.5,0.0,-0.8012,0.0001,19.75237]
[1776567606936,39.76,75526.5,0.0,-0.8012,0.0001,19.75237]
[1776567606964,39.76,75526.75,0.0,-0.80117,0.0001,19.75422]
[1776567612410,39.76,75526.2,0.0,-0.8012,0.0001,19.75199]
[1776567612444,39.76,75526.2,0.0,-0.8012,0.0001,19.75199]
[1776567617952,39.77,75524.61,0.0,-0.80133,0.0001,19.74416]
[1776567626008,39.77,75524.18,0.0,-0.80134,0.0001,19.7436]
[1776567627379,39.77,75524.18,0.0,-0.80134,0.0001,19.7436]
[1776567627442,39.77,75524.18,0.0,-0.80134,0.0001,19.7436]
[1776567629715,39.77,75524.84,0.0,-0.80127,0.0001,19.74794]
[1776567629936,39.77,75524.77,0.0,-0.80127,0.0001,19.74797]
[1776567630036,39.77,75525.17,0.0,-0.80122,0.0001,19.75068]
[1776567637085,39.78,75525.24,0.0,-0.80122,0.0001,19.74886]
[1776567639153,39.78,75525.34,0.0,-0.8012,0.0001,19.74969]
[1776567639196,39.78,75525.34,0.0,-0.8012,0.0001,19.74969]
[1776567644510,39.78,75525.31,0.0,-0.80119,0.0001,19.75032]
[1776567644690,39.78,75525.31,0.0,-0.80119,0.0001,19.75032]
[1776567644743,39.78,75525.2,0.0,-0.80119,0.0001,19.75023]
[1776567653198,39.79,75531.36,0.0,-0.80056,0.0001,19.78991]
[1776567653773,39.79,75531.36,0.0,-0.80056,0.0001,19.78991]
[1776567653942,39.79,75531.36,0.0,-0.80056,0.0001,19.78991]
[1776567658998,39.79,75531.79,0.0,-0.80052,0.0001,19.79233]
[1776567659187,39.79,75531.79,0.0,-0.80052,0.0001,19.79233]
[1776567659240,39.79,75531.69,0.0,-0.80053,0.0001,19.79161]
[1776567661456,39.79,75531.83,0.0,-0.80052,0.0001,19.79239]
[1776567661695,39.79,75531.83,0.0,-0.80052,0.0001,19.79239]
[1776567667297,39.79,75534.47,0.0,-0.80026,0.0001,19.8087]
[1776567669166,39.79,75534.47,0.0,-0.80026,0.0001,19.8087]
[1776567669197,39.79,75534.47,0.0,-0.80026,0.0001,19.8087]
[1776567669297,39.79,75534.47,0.0,-0.80026,0.0001,19.80873]
[1776567672332,39.79,75544.26,0.0,-0.79928,0.0001,19.86931]
[1776567673022,39.79,75544.26,0.0,-0.79928,0.0001,19.86931]
[1776567673195,39.79,75544.26,0.0,-0.79928,0.0001,19.86931]
[1776567678375,39.79,75541.52,0.0,-0.79956,0.0001,19.8522]
[1776567683410,39.79,75542.28,0.0,-0.79948,0.0001,19.85684]
[1776567685782,39.79,75540.1,0.0,-0.7997,0.0001,19.84336]
[1776567685943,39.79,75539.7,0.0,-0.79974,0.0001,19.84089]
[1776567688712,39.79,75539.63,0.0,-0.79975,0.0001,19.84049]
[1776567688937,39.79,75538.65,0.0,-0.79984,0.0001,19.83445]
[1776567689452,39.79,75539.32,0.0,-0.79978,0.0001,19.83861]
[1776567690331,39.79,75539.32,0.0,-0.79978,0.0001,19.83861]
[1776567690439,39.79,75539.32,0.0,-0.79978,0.0001,19.83861]
[1776567694487,39.79,75544.31,0.0,-0.7993,0.0001,19.86577]
[1776567695109,39.79,75544.31,0.0,-0.7993,0.0001,19.86577]
[1776567695189,39.79,75544.31,0.0,-0.7993,0.0001,19.86577]
[1776567695494,39.79,75544.28,0.0,-0.79931,0.0001,19.8656]
[1776567697203,39.79,75544.31,0.0,-0.7993,0.0001,19.8658]
[1776567702543,39.79,75549.43,0.0,-0.79879,0.0001,19.89741]
[1776567703553,39.79,75549.43,0.0,-0.79879,0.0001,19.89741]
[1776567703691,39.79,75549.43,0.0,-0.79879,0.0001,19.89741]
[1776567703793,39.79,75549.43,0.0,-0.79879,0.0001,19.89738]
[1776567709592,39.79,75549.18,0.0,-0.79882,0.0001,19.8958]
[1776567710599,39.79,75540.32,0.0,-0.7997,0.0001,19.84105]
[1776567712613,39.79,75538.68,0.0,-0.79987,0.0001,19.83082]
[1776567717647,39.79,75536.3,0.0,-0.8001,0.0001,19.81614]
[1776567722683,39.79,75548.09,0.0,-0.79893,0.0001,19.88911]
[1776567723690,39.79,75550.02,0.0,-0.79874,0.0001,19.90108]
[1776567729731,39.79,75551.23,0.0,-0.79862,0.0001,19.90839]
[1776567731746,39.79,75556.35,0.0,-0.79811,0.0001,19.93998]
[1776567736781,39.78,75555.65,0.0,-0.79818,0.0001,19.93546]
[1776567738794,39.78,75551.14,0.0,-0.79863,0.0001,19.90754]
[1776567742318,39.78,75552.11,0.0,-0.79854,0.0001,19.91349]
[1776567742445,39.78,75552.11,0.0,-0.79854,0.0001,19.91349]
[1776567743829,39.78,75550.38,0.0,-0.79871,0.0001,19.90275]
[1776567747858,39.78,75544.94,0.0,-0.79925,0.0001,19.86911]
[1776567752893,39.78,75544.76,0.0,-0.79929,0.0001,19.86436]
[1776567757928,39.78,75542.63,0.0,-0.7995,0.0001,19.85133]
[1776567762968,39.79,75540.12,0.0,-0.79975,0.0001,19.83603]
[1776567768003,39.79,75543.82,0.0,-0.79938,0.0001,19.85905]
[1776567773038,39.79,75543.71,0.0,-0.79939,0.0001,19.85841]
[1776567779080,39.79,75541.44,0.0,-0.79961,0.0001,19.84452]
[1776567784118,39.79,75540.57,0.0,-0.7997,0.0001,19.8393]
[1776567788146,39.79,75530.62,0.0,-0.80068,0.0001,19.77788]
[1776567790160,39.79,75525.64,0.0,-0.80118,0.0001,19.74696]
[1776567791167,39.79,75520.89,0.0,-0.80165,0.0001,19.71752]
[1776567794188,39.79,75515.66,0.0,-0.80215,0.0001,19.68609]
[1776567796202,39.79,75510.37,0.0,-0.80266,0.0001,19.65395]
[1776567797209,39.79,75503.36,0.0,-0.80335,0.0001,19.61077]
[1776567803251,39.8,75501.21,0.0,-0.80352,0.0001,19.59962]
[1776567807278,39.8,75505.68,0.0,-0.80306,0.0001,19.6288]
[1776567812313,39.81,75506.89,0.0,-0.80293,0.0001,19.63455]
[1776567817349,39.81,75501.26,0.0,-0.80345,0.0001,19.60165]
[1776567822384,39.82,75498.31,0.0,-0.80372,0.0001,19.58449]
[1776567827419,39.82,75498.46,0.0,-0.80369,0.0001,19.58657]
[1776567832454,39.82,75496.93,0.0,-0.80382,0.0001,19.57821]
[1776567833519,39.82,75496.93,0.0,-0.80382,0.0001,19.57821]
[1776567833568,39.82,75466.48,0.0,-0.80679,0.0001,19.38951]
[1776567834468,39.82,75467.18,0.0,-0.80672,0.0001,19.39396]
[1776567836704,39.82,75464.75,0.0,-0.80696,0.0001,19.37878]
[1776567841517,39.82,75472.06,0.0,-0.80625,0.0001,19.424]
[1776567843531,39.82,75476.49,0.0,-0.80582,0.0001,19.45152]
[1776567850581,39.82,75477.69,0.0,-0.8057,0.0001,19.45901]
[1776567853254,39.82,75477.72,0.0,-0.8057,0.0001,19.45925]
[1776567858701,39.82,75477.72,0.0,-0.80569,0.0001,19.4596]
[1776567858939,39.82,75477.72,0.0,-0.80569,0.0001,19.4596]
[1776567858798,39.82,75477.72,0.0,-0.80569,0.0001,19.45966]
[1776567861658,39.82,75470.11,0.0,-0.80643,0.0001,19.41254]
[1776567863672,39.82,75474.77,0.0,-0.80597,0.0001,19.44169]
[1776567866693,39.82,75477.08,0.0,-0.80575,0.0001,19.45625]
[1776567871728,39.83,75480.6,0.0,-0.80542,0.0001,19.47499]
[1776567876763,39.83,75481.15,0.0,-0.80535,0.0001,19.47916]
[1776567879784,39.83,75485.58,0.0,-0.80491,0.0001,19.50711]
[1776567885826,39.83,75489.5,0.0,-0.80452,0.0001,19.5321]
[1776567890862,39.83,75492.99,0.0,-0.80417,0.0001,19.55422]
[1776567895897,39.83,75494.65,0.0,-0.804,0.0001,19.56504]
[1776567900932,39.84,75498.19,0.0,-0.80363,0.0001,19.5878]
[1776567905967,39.84,75500.84,0.0,-0.80333,0.0001,19.60663]
[1776567909995,39.85,75505.5,0.0,-0.80285,0.0001,19.63733]
[1776567915030,39.85,75507.26,0.0,-0.80264,0.0001,19.65026]
[1776567918587,39.86,75506.89,0.0,-0.80266,0.0001,19.64874]
[1776567919059,39.86,75500.6,0.0,-0.80327,0.0001,19.61055]
[1776567922696,39.86,75497.95,0.0,-0.80351,0.0001,19.59501]
[1776567928121,39.87,75493.24,0.0,-0.80393,0.0001,19.56854]
[1776567931143,39.87,75487.54,0.0,-0.80452,0.0001,19.52956]
[1776567936725,39.87,75487.03,0.0,-0.80456,0.0001,19.52666]
[1776567938386,39.87,75486.94,0.0,-0.80457,0.0001,19.526]
[1776567938435,39.87,75486.94,0.0,-0.80457,0.0001,19.526]
[1776567941211,39.87,75480.93,0.0,-0.80516,0.0001,19.4886]
[1776567944233,39.87,75476.45,0.0,-0.8056,0.0001,19.4609]
[1776567946807,39.87,75475.99,0.0,-0.80564,0.0001,19.4581]
[1776567946944,39.87,75475.99,0.0,-0.80564,0.0001,19.4581]
[1776567948216,39.87,75475.41,0.0,-0.8057,0.0001,19.45461]
[1776567948442,39.87,75475.41,0.0,-0.8057,0.0001,19.45461]
[1776567948544,39.87,75475.41,0.0,-0.8057,0.0001,19.45467]
[1776567954303,39.87,75474.66,0.0,-0.80576,0.0001,19.45036]
[1776567958806,39.87,75474.47,0.0,-0.80578,0.0001,19.44937]
[1776567958952,39.87,75474.47,0.0,-0.80578,0.0001,19.44937]
[1776567960345,39.87,75469.16,0.0,-0.80629,0.0001,19.41659]
[1776567963396,39.87,75469.05,0.0,-0.8063,0.0001,19.416]
[1776567963436,39.87,75469.05,0.0,-0.8063,0.0001,19.416]
[1776567963659,39.87,75469.05,0.0,-0.8063,0.0001,19.416]
[1776567963687,39.87,75469.05,0.0,-0.8063,0.0001,19.416]
[1776567963700,39.87,75469.05,0.0,-0.8063,0.0001,19.41605]
[1776567969408,39.87,75469.02,0.0,-0.8063,0.0001,19.41617]
[1776567973365,39.87,75469.89,0.0,-0.80621,0.0001,19.42173]
[1776567973436,39.87,75469.89,0.0,-0.80621,0.0001,19.42173]
[1776567978473,39.87,75470.33,0.0,-0.80616,0.0001,19.4247]
[1776567983509,39.87,75472.52,0.0,-0.80595,0.0001,19.43845]
[1776567985359,39.87,75472.52,0.0,-0.80595,0.0001,19.43845]
[1776567985436,39.87,75472.52,0.0,-0.80595,0.0001,19.43845]
[1776567985938,39.87,75472.52,0.0,-0.80595,0.0001,19.43845]
[1776567985941,39.87,75472.52,0.0,-0.80595,0.0001,19.43847]
[1776567986191,39.87,75472.52,0.0,-0.80595,0.0001,19.43847]
[1776567993578,39.87,75472.49,0.0,-0.80597,0.0001,19.43502]
[1776567996347,39.87,75472.49,0.0,-0.80597,0.0001,19.43502]
[1776567996600,39.87,75449.37,0.0,-0.80821,0.0001,19.29156]
[1776567997606,39.87,75451.99,0.0,-0.80796,0.0001,19.30794]
[1776567999888,39.87,75454.82,0.0,-0.80768,0.0001,19.3256]
[1776568005663,39.88,75451.71,0.0,-0.80798,0.0001,19.30663]
[1776568009457,39.88,75451.0,0.0,-0.80804,0.0001,19.30248]
[1776568009690,39.88,75451.0,0.0,-0.80804,0.0001,19.30248]
[1776568010210,39.88,75451.0,0.0,-0.80804,0.0001,19.30254]
[1776568010439,39.88,75451.0,0.0,-0.80804,0.0001,19.30254]
[1776568010698,39.88,75451.04,0.0,-0.80804,0.0001,19.30285]
[1776568015733,39.88,75450.31,0.0,-0.8081,0.0001,19.29864]
[1776568020756,39.88,75449.45,0.0,-0.80818,0.0001,19.29379]
[1776568020940,39.88,75449.45,0.0,-0.80818,0.0001,19.29379]
[1776568023789,39.88,75459.41,0.0,-0.8072,0.0001,19.35621]
[1776568024798,39.88,75457.86,0.0,-0.80735,0.0001,19.34669]
[1776568028078,39.88,75456.13,0.0,-0.80752,0.0001,19.33618]
[1776568028194,39.88,75456.27,0.0,-0.8075,0.0001,19.33719]
[1776568029276,39.88,75455.42,0.0,-0.80758,0.0001,19.33204]
[1776568029437,39.88,75455.42,0.0,-0.80758,0.0001,19.33204]
[1776568029832,39.88,75455.31,0.0,-0.80759,0.0001,19.3315]
[1776568030839,39.88,75450.79,0.0,-0.80802,0.0001,19.30354]
[1776568032745,39.88,75451.35,0.0,-0.80797,0.0001,19.30721]
[1776568032945,39.88,75451.35,0.0,-0.80797,0.0001,19.30721]
[1776568038895,39.89,75446.8,0.0,-0.80839,0.0001,19.28024]
[1776568039616,39.89,75446.8,0.0,-0.80839,0.0001,19.28024]
[1776568039699,39.89,75446.8,0.0,-0.80839,0.0001,19.28024]
[1776568039965,39.89,75446.8,0.0,-0.80839,0.0001,19.28024]
[1776568040021,39.89,75446.49,0.0,-0.80841,0.0001,19.27851]
[1776568040200,39.89,75446.49,0.0,-0.80841,0.0001,19.27851]
[1776568045944,39.89,75448.56,0.0,-0.80819,0.0001,19.29257]
[1776568046394,39.89,75448.56,0.0,-0.80819,0.0001,19.29257]
[1776568046441,39.89,75448.56,0.0,-0.80819,0.0001,19.29257]
[1776568050979,39.89,75443.9,0.0,-0.80863,0.0001,19.26448]
[1776568053263,39.89,75443.62,0.0,-0.80868,0.0001,19.25938]
[1776568053442,39.89,75443.62,0.0,-0.80868,0.0001,19.25938]
[1776568054347,39.89,75443.72,0.0,-0.80866,0.0001,19.26022]
[1776568054437,39.89,75443.72,0.0,-0.80866,0.0001,19.26022]
[1776568055008,39.89,75443.79,0.0,-0.80865,0.0001,19.26086]
[1776568060045,39.9,75439.58,0.0,-0.80904,0.0001,19.2357]
[1776568064834,39.9,75438.62,0.0,-0.80913,0.0001,19.23023]
[1776568064939,39.9,75438.62,0.0,-0.80913,0.0001,19.23023]
[1776568067093,39.9,75428.71,0.0,-0.81008,0.0001,19.16892]
[1776568071031,39.9,75431.91,0.0,-0.80976,0.0001,19.18937]
[1776568071191,39.9,75432.26,0.0,-0.80973,0.0001,19.19171]
[1776568072447,39.9,75432.26,0.0,-0.80973,0.0001,19.19171]
[1776568072687,39.9,75432.26,0.0,-0.80973,0.0001,19.19171]
[1776568072788,39.9,75432.26,0.0,-0.80972,0.0001,19.19188]
[1776568078171,39.9,75433.04,0.0,-0.80963,0.0001,19.19771]
[1776568083206,39.91,75433.54,0.0,-0.80957,0.0001,19.20162]
[1776568087820,39.91,75433.33,0.0,-0.80958,0.0001,19.20079]
[1776568087937,39.91,75433.33,0.0,-0.80958,0.0001,19.20079]
[1776568094285,39.91,75421.95,0.0,-0.81066,0.0001,19.13133]
[1776568095292,39.91,75416.62,0.0,-0.81116,0.0001,19.09839]
[1776568098313,39.91,75411.07,0.0,-0.81168,0.0001,19.06476]
[1776568100463,39.92,75409.35,0.0,-0.81184,0.0001,19.05439]
[1776568100690,39.92,75409.35,0.0,-0.81184,0.0001,19.05439]
[1776568101869,39.92,75409.59,0.0,-0.81181,0.0001,19.05624]
[1776568101934,39.92,75409.59,0.0,-0.81181,0.0001,19.05624]
[1776568101971,39.92,75409.35,0.0,-0.81183,0.0001,19.05509]
[1776568107381,39.92,75415.55,0.0,-0.81121,0.0001,19.09545]
[1776568108403,39.92,75415.55,0.0,-0.81121,0.0001,19.09545]
[1776568108451,39.92,75415.55,0.0,-0.81121,0.0001,19.09545]
[1776568111411,39.92,75410.02,0.0,-0.81175,0.0001,19.05825]
[1776568113026,39.92,75410.02,0.0,-0.81175,0.0001,19.05825]
[1776568113192,39.92,75410.02,0.0,-0.81175,0.0001,19.05825]
[1776568113705,39.92,75409.79,0.0,-0.81176,0.0001,19.0571]
[1776568113937,39.92,75409.79,0.0,-0.81176,0.0001,19.0571]
[1776568114038,39.93,75410.41,0.0,-0.8117,0.0001,19.06125]
[1776568117393,39.93,75409.94,0.0,-0.81173,0.0001,19.05927]
[1776568117440,39.93,75409.94,0.0,-0.81173,0.0001,19.05927]
[1776568122493,39.93,75407.44,0.0,-0.81194,0.0001,19.0457]
[1776568124635,39.93,75405.71,0.0,-0.8121,0.0001,19.03526]
[1776568124693,39.93,75405.71,0.0,-0.8121,0.0001,19.03526]
[1776568126016,39.93,75405.4,0.0,-0.81212,0.0001,19.03368]
[1776568126199,39.93,75405.4,0.0,-0.81212,0.0001,19.03368]
[1776568126038,39.94,75404.85,0.0,-0.81217,0.0001,19.0306]
[1776568126836,39.94,75404.85,0.0,-0.81217,0.0001,19.0306]
[1776568126943,39.94,75399.77,0.0,-0.81265,0.0001,18.99931]
[1776568130391,39.94,75397.84,0.0,-0.81281,0.0001,18.98849]
[1776568135584,39.95,75406.85,0.0,-0.81192,0.0001,19.04693]
[1776568140620,39.95,75416.48,0.0,-0.81097,0.0001,19.10848]
[1776568141627,39.95,75416.77,0.0,-0.81094,0.0001,19.11052]
[1776568142363,39.95,75416.77,0.0,-0.81094,0.0001,19.11052]
[1776568142437,39.95,75416.77,0.0,-0.81094,0.0001,19.11052]
[1776568145182,39.95,75419.42,0.0,-0.81067,0.0001,19.12749]
[1776568145441,39.95,75420.1,0.0,-0.8106,0.0001,19.13237]
[1776568145655,39.95,75425.28,0.0,-0.8101,0.0001,19.16458]
[1776568146663,39.95,75430.36,0.0,-0.80961,0.0001,19.19648]
[1776568149049,39.95,75431.14,0.0,-0.80953,0.0001,19.2016]
[1776568149193,39.95,75431.14,0.0,-0.80953,0.0001,19.2016]
[1776568149151,39.96,75433.17,0.0,-0.80932,0.0001,19.21472]
[1776568149685,39.96,75437.41,0.0,-0.80892,0.0001,19.24106]
[1776568152706,39.96,75444.83,0.0,-0.80819,0.0001,19.28773]
[1776568154720,39.96,75440.11,0.0,-0.80864,0.0001,19.25877]
[1776568155793,39.96,75440.11,0.0,-0.80864,0.0001,19.25877]
[1776568155944,39.96,75440.11,0.0,-0.80864,0.0001,19.25877]
[1776568159755,39.96,75445.08,0.0,-0.80814,0.0001,19.29055]
[1776568160762,39.96,75455.88,0.0,-0.8071,0.0001,19.3577]
[1776568161973,39.96,75455.88,0.0,-0.8071,0.0001,19.3577]
[1776568162199,39.96,75455.88,0.0,-0.8071,0.0001,19.3577]
[1776568162037,39.96,75454.96,0.0,-0.80718,0.0001,19.35206]
[1776568163363,39.96,75456.86,0.0,-0.807,0.0001,19.36391]
[1776568163442,39.96,75456.86,0.0,-0.807,0.0001,19.36391]
[1776568163783,39.96,75458.54,0.0,-0.80683,0.0001,19.37438]
[1776568168818,39.96,75459.53,0.0,-0.80674,0.0001,19.3807]
[1776568170383,39.96,75459.53,0.0,-0.80674,0.0001,19.3807]
[1776568170437,39.96,75459.53,0.0,-0.80674,0.0001,19.3807]
[1776568173852,39.96,75463.7,0.0,-0.80635,0.0001,19.40296]
[1776568174914,39.96,75463.7,0.0,-0.80635,0.0001,19.40296]
[1776568174936,39.96,75463.7,0.0,-0.80635,0.0001,19.40296]
[1776568174969,39.96,75463.37,0.0,-0.80639,0.0001,19.40093]
[1776568176907,39.96,75463.37,0.0,-0.80639,0.0001,19.40093]
[1776568176938,39.96,75463.37,0.0,-0.80639,0.0001,19.40093]
[1776568181484,39.96,75466.26,0.0,-0.80611,0.0001,19.41885]
[1776568181693,39.96,75466.26,0.0,-0.80611,0.0001,19.41885]
[1776568181909,39.96,75465.76,0.0,-0.80615,0.0001,19.41574]
[1776568184176,39.96,75465.76,0.0,-0.80615,0.0001,19.41574]
[1776568184206,39.96,75465.76,0.0,-0.80615,0.0001,19.41574]
[1776568187827,39.96,75468.28,0.0,-0.80591,0.0001,19.43131]
[1776568187941,39.96,75468.28,0.0,-0.80591,0.0001,19.43131]
[1776568189915,39.96,75471.06,0.0,-0.80564,0.0001,19.44848]
[1776568189945,39.96,75471.06,0.0,-0.80564,0.0001,19.44848]
[1776568189966,39.96,75471.93,0.0,-0.80556,0.0001,19.45384]
[1776568191988,39.96,75466.32,0.0,-0.8061,0.0001,19.41904]
[1776568194715,39.96,75466.31,0.0,-0.8061,0.0001,19.419]
[1776568194941,39.96,75466.31,0.0,-0.8061,0.0001,19.419]
[1776568201051,39.96,75463.36,0.0,-0.80639,0.0001,19.40084]
[1776568201749,39.96,75463.36,0.0,-0.80639,0.0001,19.40084]
[1776568201946,39.96,75463.36,0.0,-0.80639,0.0001,19.40084]
[1776568204677,39.96,75469.63,0.0,-0.80578,0.0001,19.43974]
[1776568204694,39.96,75469.63,0.0,-0.80578,0.0001,19.43974]
[1776568205081,39.96,75470.53,0.0,-0.80569,0.0001,19.44529]
[1776568207095,39.96,75474.81,0.0,-0.80527,0.0001,19.47173]
[1776568207404,39.96,75474.81,0.0,-0.80527,0.0001,19.47173]
[1776568207440,39.96,75474.81,0.0,-0.80527,0.0001,19.47173]
[1776568213138,39.96,75476.71,0.0,-0.80509,0.0001,19.48314]
[1776568214205,39.96,75476.71,0.0,-0.80509,0.0001,19.48314]
[1776568214437,39.96,75476.82,0.0,-0.80508,0.0001,19.48375]
[1776568215755,39.96,75476.82,0.0,-0.80509,0.0001,19.48367]
[1776568215992,39.96,75476.82,0.0,-0.80509,0.0001,19.48367]
[1776568216159,39.96,75484.61,0.0,-0.80433,0.0001,19.5318]
[1776568217166,39.96,75489.44,0.0,-0.80385,0.0001,19.56173]
[1776568219181,39.96,75492.08,0.0,-0.80359,0.0001,19.57805]
[1776568220158,39.96,75492.08,0.0,-0.80359,0.0001,19.57805]
[1776568220202,39.96,75492.08,0.0,-0.80359,0.0001,19.57805]
[1776568226230,39.96,75494.49,0.0,-0.80335,0.0001,19.59312]
[1776568226764,39.96,75494.49,0.0,-0.80335,0.0001,19.59312]
[1776568229152,39.96,75493.49,0.0,-0.80345,0.0001,19.58701]
[1776568229194,39.96,75493.49,0.0,-0.80345,0.0001,19.58701]
[1776568229251,39.96,75493.74,0.0,-0.80343,0.0001,19.5886]
[1776568234286,39.96,75493.62,0.0,-0.80346,0.0001,19.5845]
[1776568239321,39.96,75493.39,0.0,-0.80347,0.0001,19.58344]
[1776568242330,39.96,75495.55,0.0,-0.80326,0.0001,19.59693]
[1776568242438,39.96,75495.52,0.0,-0.80326,0.0001,19.59678]
[1776568249343,39.97,75495.52,0.0,-0.80326,0.0001,19.59696]
[1776568249443,39.97,75495.53,0.0,-0.80326,0.0001,19.59704]
[1776568249445,39.97,75495.95,0.0,-0.80322,0.0001,19.59966]
[1776568254428,39.97,75508.16,0.0,-0.80201,0.0001,19.67541]
[1776568255563,39.97,75508.16,0.0,-0.80201,0.0001,19.67541]
[1776568255693,39.97,75508.16,0.0,-0.80201,0.0001,19.67541]
[1776568255790,39.97,75507.19,0.0,-0.8021,0.0001,19.66966]
[1776568256450,39.97,75507.19,0.0,-0.8021,0.0001,19.66966]
[1776568258376,39.97,75505.44,0.0,-0.80227,0.0001,19.65911]
[1776568258445,39.97,75504.45,0.0,-0.80236,0.0001,19.65326]
[1776568261495,39.97,75504.6,0.0,-0.80234,0.0001,19.65498]
[1776568261705,39.97,75504.6,0.0,-0.80234,0.0001,19.65498]
[1776568261839,39.97,75504.6,0.0,-0.80234,0.0001,19.65498]
[1776568261937,39.97,75504.6,0.0,-0.80234,0.0001,19.65498]
[1776568261940,39.97,75502.34,0.0,-0.80255,0.0001,19.6413]
[1776568275575,39.98,75500.09,0.0,-0.80272,0.0001,19.63071]
[1776568286652,39.99,75503.88,0.0,-0.80231,0.0001,19.65616]
[1776568288471,39.99,75504.65,0.0,-0.80223,0.0001,19.66114]
[1776568288696,39.99,75504.65,0.0,-0.80223,0.0001,19.66114]
[1776568288967,39.99,75504.65,0.0,-0.80223,0.0001,19.66114]
[1776568289191,39.99,75504.65,0.0,-0.80223,0.0001,19.66114]
[1776568289292,39.99,75504.69,0.0,-0.80223,0.0001,19.66161]
[1776568294708,39.99,75506.75,0.0,-0.80203,0.0001,19.67187]
[1776568296173,39.99,75506.75,0.0,-0.80203,0.0001,19.67187]
[1776568296193,39.99,75506.75,0.0,-0.80203,0.0001,19.67187]
[1776568296259,39.99,75508.0,0.0,-0.8019,0.0001,19.67978]
[1776568296788,39.99,75508.0,0.0,-0.8019,0.0001,19.67978]
[1776568296936,39.99,75508.0,0.0,-0.8019,0.0001,19.67978]
[1776568302765,39.99,75506.31,0.0,-0.80205,0.0001,19.67067]
[1776568304539,39.99,75506.31,0.0,-0.80205,0.0001,19.67067]
[1776568304692,39.99,75506.31,0.0,-0.80205,0.0001,19.67067]
[1776568304920,39.99,75506.31,0.0,-0.80205,0.0001,19.67067]
[1776568304944,39.99,75506.31,0.0,-0.80205,0.0001,19.67067]
[1776568305022,40.0,75506.78,0.0,-0.80199,0.0001,19.67394]
[1776568309716,40.0,75509.22,0.0,-0.80174,0.0001,19.68969]
[1776568309960,40.0,75509.22,0.0,-0.80174,0.0001,19.68969]
[1776568310178,40.0,75509.22,0.0,-0.80174,0.0001,19.68969]
[1776568310205,40.0,75509.22,0.0,-0.80174,0.0001,19.68969]
[1776568310269,40.0,75509.22,0.0,-0.80174,0.0001,19.68985]
[1776568315856,40.0,75509.47,0.0,-0.8017,0.0001,19.69236]
[1776568319289,40.0,75509.67,0.0,-0.80167,0.0001,19.6939]
[1776568319439,40.0,75509.67,0.0,-0.80167,0.0001,19.6939]
[1776568319291,40.0,75508.85,0.0,-0.80175,0.0001,19.689]
[1776568320336,40.0,75508.85,0.0,-0.80175,0.0001,19.689]
[1776568320446,40.0,75508.85,0.0,-0.80175,0.0001,19.689]
[1776568326935,40.0,75508.67,0.0,-0.80175,0.0001,19.68906]
[1776568332216,40.01,75508.38,0.0,-0.80177,0.0001,19.68766]
[1776568332446,40.01,75508.38,0.0,-0.80177,0.0001,19.68766]
[1776568332294,40.01,75508.38,0.0,-0.80177,0.0001,19.68793]
[1776568334769,40.01,75509.63,0.0,-0.80164,0.0001,19.69589]
[1776568334936,40.01,75509.63,0.0,-0.80164,0.0001,19.69589]
[1776568341033,40.01,75510.06,0.0,-0.80158,0.0001,19.69937]
[1776568342635,40.01,75509.57,0.0,-0.80163,0.0001,19.69646]
[1776568342696,40.01,75509.57,0.0,-0.80163,0.0001,19.69646]
[1776568343270,40.01,75509.57,0.0,-0.80163,0.0001,19.69646]
[1776568343440,40.01,75509.57,0.0,-0.80163,0.0001,19.69646]
[1776568343372,40.01,75509.53,0.0,-0.80163,0.0001,19.69633]
[1776568349089,40.01,75509.57,0.0,-0.80162,0.0001,19.69722]
[1776568350147,40.01,75509.57,0.0,-0.80162,0.0001,19.69722]
[1776568350201,40.01,75509.57,0.0,-0.80162,0.0001,19.69722]
[1776568350315,40.01,75509.57,0.0,-0.80162,0.0001,19.69722]
[1776568350445,40.01,75509.57,0.0,-0.80162,0.0001,19.69722]
[1776568350417,40.01,75509.57,0.0,-0.80161,0.0001,19.69743]
[1776568356619,40.01,75510.51,0.0,-0.80154,0.0001,19.69988]
[1776568356707,40.01,75510.51,0.0,-0.80154,0.0001,19.69988]
[1776568357291,40.01,75510.51,0.0,-0.80154,0.0001,19.69988]
[1776568357443,40.01,75510.51,0.0,-0.80154,0.0001,19.69988]
[1776568357489,40.01,75510.36,0.0,-0.80155,0.0001,19.69924]
[1776568363187,40.02,75510.78,0.0,-0.8015,0.0001,19.70233]
[1776568368107,40.02,75510.7,0.0,-0.8015,0.0001,19.70223]
[1776568368191,40.02,75510.7,0.0,-0.8015,0.0001,19.70223]
[1776568368222,40.02,75510.81,0.0,-0.80149,0.0001,19.703]
[1776568368524,40.02,75510.81,0.0,-0.80149,0.0001,19.703]
[1776568368695,40.02,75510.81,0.0,-0.80149,0.0001,19.703]
[1776568372250,40.02,75501.87,0.0,-0.80236,0.0001,19.64827]
[1776568373325,40.02,75501.87,0.0,-0.80236,0.0001,19.64827]
[1776568373449,40.02,75501.87,0.0,-0.80236,0.0001,19.64827]
[1776568373414,40.02,75501.28,0.0,-0.80243,0.0001,19.64439]
[1776568373875,40.02,75501.28,0.0,-0.80243,0.0001,19.64439]
[1776568373943,40.02,75501.28,0.0,-0.80243,0.0001,19.64439]
[1776568374042,40.02,75501.28,0.0,-0.80243,0.0001,19.64415]
[1776568375271,40.02,75497.19,0.0,-0.80284,0.0001,19.61869]
[1776568376278,40.02,75502.75,0.0,-0.80229,0.0001,19.65271]
[1776568380180,40.01,75503.41,0.0,-0.80224,0.0001,19.65601]
[1776568380202,40.01,75503.41,0.0,-0.80224,0.0001,19.65601]
[1776568380306,40.01,75504.09,0.0,-0.80218,0.0001,19.65993]
[1776568380603,40.01,75504.09,0.0,-0.80218,0.0001,19.65993]
[1776568380702,40.01,75504.09,0.0,-0.80218,0.0001,19.65993]
[1776568386794,40.01,75504.09,0.0,-0.8022,0.0001,19.65858]
[1776568386947,40.01,75504.09,0.0,-0.8022,0.0001,19.65858]
[1776568387295,40.01,75504.09,0.0,-0.8022,0.0001,19.65858]
[1776568387438,40.01,75504.09,0.0,-0.8022,0.0001,19.65858]
[1776568387440,40.01,75505.29,0.0,-0.80209,0.0001,19.66545]
[1776568393396,40.0,75505.78,0.0,-0.80207,0.0001,19.66704]
[1776568398432,40.0,75505.93,0.0,-0.80207,0.0001,19.66682]
[1776568403467,40.0,75505.83,0.0,-0.8021,0.0001,19.66491]
[1776568408356,40.0,75507.53,0.0,-0.80194,0.0001,19.67536]
[1776568408448,40.0,75507.53,0.0,-0.80194,0.0001,19.67536]
[1776568411523,40.0,75513.74,0.0,-0.80134,0.0001,19.71059]
[1776568412530,40.0,75521.9,0.0,-0.80053,0.0001,19.76099]
[1776568414330,40.0,75523.05,0.0,-0.80042,0.0001,19.76789]
[1776568414382,40.0,75523.05,0.0,-0.80042,0.0001,19.76789]
[1776568414545,40.0,75534.38,0.0,-0.7993,0.0001,19.8376]
[1776568415552,40.0,75540.73,0.0,-0.79867,0.0001,19.87633]
[1776568417566,40.0,75545.6,0.0,-0.7982,0.0001,19.9059]
[1776568421725,40.0,75543.97,0.0,-0.79837,0.0001,19.89535]
[1776568421944,40.0,75543.97,0.0,-0.79837,0.0001,19.89535]
[1776568426629,39.99,75538.32,0.0,-0.79894,0.0001,19.85971]
[1776568428450,39.99,75538.32,0.0,-0.79894,0.0001,19.85971]
[1776568428502,39.99,75537.14,0.0,-0.79907,0.0001,19.85216]
[1776568428703,39.99,75537.14,0.0,-0.79907,0.0001,19.85216]
[1776568428816,39.99,75537.14,0.0,-0.79907,0.0001,19.85216]
[1776568428946,39.99,75537.14,0.0,-0.79907,0.0001,19.85216]
[1776568429040,39.99,75537.72,0.0,-0.79901,0.0001,19.85572]
[1776568429650,39.99,75543.18,0.0,-0.79847,0.0001,19.88913]
[1776568430657,39.99,75561.21,0.0,-0.79667,0.0001,19.99979]
[1776568431664,39.99,75564.56,0.0,-0.79634,0.0001,20.01996]
[1776568434481,39.99,75564.56,0.0,-0.79634,0.0001,20.01996]
[1776568434538,39.99,75563.28,0.0,-0.79648,0.0001,20.01131]
[1776568434693,39.99,75563.28,0.0,-0.79648,0.0001,20.01131]
[1776568434893,39.99,75563.28,0.0,-0.79648,0.0001,20.01131]
[1776568434945,39.99,75563.28,0.0,-0.79648,0.0001,20.01131]
[1776568435036,39.99,75563.31,0.0,-0.79648,0.0001,20.01149]
[1776568440727,39.98,75563.69,0.0,-0.79647,0.0001,20.01235]
[1776568445525,39.98,75560.3,0.0,-0.79682,0.0001,19.99086]
[1776568445582,39.98,75560.73,0.0,-0.79678,0.0001,19.99308]
[1776568445700,39.98,75560.73,0.0,-0.79678,0.0001,19.99308]
[1776568446349,39.98,75560.73,0.0,-0.79678,0.0001,19.99308]
[1776568446446,39.98,75560.73,0.0,-0.79678,0.0001,19.99308]
[1776568446455,39.98,75560.25,0.0,-0.79683,0.0001,19.99013]
[1776568454825,39.98,75558.97,0.0,-0.79699,0.0001,19.98044]
[1776568460867,39.97,75552.66,0.0,-0.79764,0.0001,19.94037]
[1776568462345,39.97,75552.66,0.0,-0.79764,0.0001,19.94037]
[1776568462451,39.97,75552.66,0.0,-0.79764,0.0001,19.94037]
[1776568462552,39.97,75552.09,0.0,-0.79771,0.0001,19.93652]
[1776568463000,39.97,75552.09,0.0,-0.79771,0.0001,19.93652]
[1776568463201,39.97,75552.09,0.0,-0.79771,0.0001,19.93652]
[1776568463222,39.97,75558.95,0.0,-0.79702,0.0001,19.97863]
[1776568466910,39.97,75560.33,0.0,-0.7969,0.0001,19.98618]
[1776568467966,39.97,75560.33,0.0,-0.7969,0.0001,19.98618]
[1776568468198,39.97,75560.33,0.0,-0.7969,0.0001,19.98618]
[1776568468512,39.97,75560.33,0.0,-0.7969,0.0001,19.98618]
[1776568468613,39.97,75559.59,0.0,-0.79698,0.0001,19.98117]
[1776568468703,39.97,75559.59,0.0,-0.79698,0.0001,19.98117]
[1776568468922,39.97,75560.75,0.0,-0.79687,0.0001,19.98829]
[1776568474548,39.96,75561.99,0.0,-0.79678,0.0001,19.99119]
[1776568474705,39.96,75562.48,0.0,-0.79674,0.0001,19.99396]
[1776568476979,39.96,75566.48,0.0,-0.79635,0.0001,20.01776]
[1776568479339,39.96,75567.86,0.0,-0.79622,0.0001,20.02597]
[1776568479439,39.96,75567.86,0.0,-0.79622,0.0001,20.02597]
[1776568479441,39.96,75570.73,0.0,-0.79594,0.0001,20.04331]
[1776568481104,39.96,75571.05,0.0,-0.79591,0.0001,20.045]
[1776568481191,39.96,75571.05,0.0,-0.79591,0.0001,20.045]
[1776568486230,39.96,75574.96,0.0,-0.79554,0.0001,20.0675]
[1776568486449,39.96,75574.96,0.0,-0.79554,0.0001,20.0675]
[1776568488088,39.95,75574.98,0.0,-0.79555,0.0001,20.06704]
[1776568488199,39.95,75574.98,0.0,-0.79555,0.0001,20.06704]
[1776568488290,39.95,75575.49,0.0,-0.7955,0.0001,20.06988]
[1776568491102,39.95,75577.29,0.0,-0.79533,0.0001,20.08044]
[1776568491197,39.95,75577.29,0.0,-0.79533,0.0001,20.08044]
[1776568494100,39.95,75571.57,0.0,-0.79592,0.0001,20.04437]
[1776568495222,39.95,75571.57,0.0,-0.79592,0.0001,20.04437]
[1776568495450,39.95,75571.57,0.0,-0.79592,0.0001,20.04437]
[1776568500076,39.95,75571.41,0.0,-0.79595,0.0001,20.04245]
[1776568500192,39.95,75571.41,0.0,-0.79595,0.0001,20.04245]
[1776568500293,39.95,75571.41,0.0,-0.79595,0.0001,20.04235]
[1776568503163,39.95,75575.23,0.0,-0.79558,0.0001,20.06547]
[1776568506429,39.94,75575.33,0.0,-0.79557,0.0001,20.06561]
[1776568506453,39.94,75575.33,0.0,-0.79557,0.0001,20.06561]
[1776568512226,39.94,75574.0,0.0,-0.79574,0.0001,20.05584]
[1776568514377,39.94,75573.93,0.0,-0.79575,0.0001,20.05519]
[1776568515050,39.94,75573.88,0.0,-0.79576,0.0001,20.05467]
[1776568515205,39.94,75573.88,0.0,-0.79576,0.0001,20.05467]
[1776568520379,39.94,75572.16,0.0,-0.79595,0.0001,20.04297]
[1776568520408,39.93,75565.84,0.0,-0.79658,0.0001,20.00396]
[1776568524023,39.93,75564.3,0.0,-0.79675,0.0001,19.99399]
[1776568524310,39.93,75564.09,0.0,-0.79677,0.0001,19.99254]
[1776568530352,39.93,75563.26,0.0,-0.79687,0.0001,19.98645]
[1776568536394,39.93,75563.16,0.0,-0.79692,0.0001,19.98111]
[1776568537401,39.93,75570.63,0.0,-0.79618,0.0001,20.02681]
[1776568538409,39.93,75575.85,0.0,-0.79566,0.0001,20.05864]
[1776568540592,39.92,75580.91,0.0,-0.79516,0.0001,20.08918]
[1776568541952,39.92,75581.24,0.0,-0.79513,0.0001,20.09094]
[1776568542299,39.92,75581.24,0.0,-0.79513,0.0001,20.09094]
[1776568542452,39.92,75581.24,0.0,-0.79513,0.0001,20.09094]
[1776568542548,39.92,75581.48,0.0,-0.79511,0.0001,20.09215]
[1776568544454,39.92,75588.18,0.0,-0.79444,0.0001,20.13274]
[1776568545461,39.92,75591.92,0.0,-0.79407,0.0001,20.15559]
[1776568547475,39.92,75586.46,0.0,-0.79462,0.0001,20.12191]
[1776568549382,39.92,75589.39,0.0,-0.79433,0.0001,20.13972]
[1776568549446,39.92,75589.39,0.0,-0.79433,0.0001,20.13972]
[1776568554524,39.92,75591.75,0.0,-0.7941,0.0001,20.15347]
[1776568555280,39.92,75591.75,0.0,-0.7941,0.0001,20.15347]
[1776568555438,39.92,75591.75,0.0,-0.7941,0.0001,20.15347]
[1776568555453,39.92,75591.75,0.0,-0.7941,0.0001,20.15347]
[1776568555699,39.92,75591.75,0.0,-0.7941,0.0001,20.15347]
[1776568555531,39.92,75587.53,0.0,-0.79453,0.0001,20.1275]
[1776568559558,39.92,75591.25,0.0,-0.79416,0.0001,20.14989]
[1776568560762,39.92,75588.15,0.0,-0.79448,0.0001,20.13079]
[1776568560943,39.92,75588.15,0.0,-0.79448,0.0001,20.13079]
[1776568567639,39.91,75591.34,0.0,-0.79417,0.0001,20.14943]
[1776568568033,39.91,75591.34,0.0,-0.79417,0.0001,20.14943]
[1776568568193,39.91,75591.34,0.0,-0.79417,0.0001,20.14943]
[1776568569952,39.91,75591.45,0.0,-0.79416,0.0001,20.14985]
[1776568570660,39.91,75591.22,0.0,-0.79419,0.0001,20.14832]
[1776568574841,39.91,75587.98,0.0,-0.79452,0.0001,20.12801]
[1776568574937,39.91,75587.98,0.0,-0.79452,0.0001,20.12801]
[1776568580730,39.91,75580.37,0.0,-0.7953,0.0001,20.08061]
[1776568582143,39.91,75580.3,0.0,-0.79531,0.0001,20.08007]
[1776568582192,39.91,75580.3,0.0,-0.79531,0.0001,20.08007]
[1776568586101,39.91,75580.23,0.0,-0.79532,0.0001,20.07941]
[1776568586195,39.91,75580.23,0.0,-0.79532,0.0001,20.07941]
[1776568586203,39.91,75580.19,0.0,-0.79533,0.0001,20.07894]
[1776568588036,39.91,75580.05,0.0,-0.79535,0.0001,20.07797]
[1776568588189,39.91,75580.05,0.0,-0.79535,0.0001,20.07797]
[1776568588290,39.91,75574.49,0.0,-0.79591,0.0001,20.04375]
[1776568594051,39.91,75576.96,0.0,-0.7957,0.0001,20.05417]
[1776568594197,39.91,75576.96,0.0,-0.7957,0.0001,20.05417]
[1776568597776,39.9,75570.92,0.0,-0.79632,0.0001,20.01637]
[1776568597940,39.9,75570.92,0.0,-0.79632,0.0001,20.01637]
[1776568598040,39.9,75571.38,0.0,-0.79628,0.0001,20.01904]
[1776568599863,39.9,75564.56,0.0,-0.79696,0.0001,19.97708]
[1776568604898,39.9,75562.99,0.0,-0.79712,0.0001,19.96746]
[1776568609946,39.9,75567.0,0.0,-0.79672,0.0001,19.99206]
[1776568610194,39.9,75567.0,0.0,-0.79672,0.0001,19.99206]
[1776568614794,39.9,75569.03,0.0,-0.79652,0.0001,20.00423]
[1776568614938,39.9,75569.03,0.0,-0.79652,0.0001,20.00423]
[1776568614968,39.9,75569.42,0.0,-0.79648,0.0001,20.00655]
[1776568615941,39.9,75569.42,0.0,-0.79648,0.0001,20.00655]
[1776568621010,39.9,75570.07,0.0,-0.79643,0.0001,20.01]
[1776568627053,39.9,75570.13,0.0,-0.79644,0.0001,20.00938]
[1776568627952,39.9,75570.13,0.0,-0.79644,0.0001,20.00938]
[1776568628193,39.9,75570.13,0.0,-0.79644,0.0001,20.00938]
[1776568628308,39.9,75570.13,0.0,-0.79644,0.0001,20.00938]
[1776568628436,39.9,75570.13,0.0,-0.79644,0.0001,20.00938]
[1776568628537,39.9,75566.85,0.0,-0.79677,0.0001,19.989]
[1776568634101,39.89,75565.66,0.0,-0.79691,0.0001,19.98046]
[1776568638551,39.89,75565.69,0.0,-0.79692,0.0001,19.97999]
[1776568638692,39.89,75565.69,0.0,-0.79692,0.0001,19.97999]
[1776568644172,39.89,75560.61,0.0,-0.79745,0.0001,19.94722]
[1776568647296,39.89,75559.87,0.0,-0.79753,0.0001,19.94232]
[1776568647436,39.89,75559.87,0.0,-0.79753,0.0001,19.94232]
[1776568647807,39.89,75559.87,0.0,-0.79753,0.0001,19.94232]
[1776568647937,39.89,75559.87,0.0,-0.79754,0.0001,19.94216]
[1776568648200,39.89,75559.84,0.0,-0.79754,0.0001,19.9418]
[1776568654242,39.88,75559.7,0.0,-0.7976,0.0001,19.93619]
[1776568661415,39.88,75557.81,0.0,-0.7978,0.0001,19.92392]
[1776568661435,39.88,75557.81,0.0,-0.7978,0.0001,19.92392]
[1776568668340,39.88,75557.68,0.0,-0.79784,0.0001,19.92147]
[1776568668967,39.88,75557.68,0.0,-0.79784,0.0001,19.92147]
[1776568669016,39.88,75557.68,0.0,-0.79784,0.0001,19.92147]
[1776568669190,39.88,75557.68,0.0,-0.79784,0.0001,19.92147]
[1776568669346,39.88,75557.25,0.0,-0.79789,0.0001,19.91866]
[1776568672651,39.87,75554.62,0.0,-0.79815,0.0001,19.90215]
[1776568672689,39.87,75554.62,0.0,-0.79815,0.0001,19.90215]
[1776568673787,39.87,75555.24,0.0,-0.7981,0.0001,19.90568]
[1776568673940,39.87,75555.24,0.0,-0.7981,0.0001,19.90568]
[1776568674382,39.87,75555.46,0.0,-0.79808,0.0001,19.90688]
[1776568676397,39.87,75550.25,0.0,-0.7986,0.0001,19.8745]
[1776568681431,39.87,75545.75,0.0,-0.79906,0.0001,19.84629]
[1776568682430,39.87,75545.75,0.0,-0.79906,0.0001,19.84629]
[1776568682435,39.87,75545.75,0.0,-0.79906,0.0001,19.84629]
[1776568687473,39.87,75546.0,0.0,-0.79904,0.0001,19.8474]
[1776568692508,39.87,75553.01,0.0,-0.79835,0.0001,19.89022]
[1776568694551,39.87,75555.85,0.0,-0.79807,0.0001,19.90762]
[1776568694695,39.87,75555.85,0.0,-0.79807,0.0001,19.90762]
[1776568695314,39.87,75555.09,0.0,-0.79815,0.0001,19.90271]
[1776568695435,39.87,75555.09,0.0,-0.79815,0.0001,19.90271]
[1776568696537,39.87,75555.45,0.0,-0.79811,0.0001,19.90481]
[1776568701572,39.87,75551.42,0.0,-0.79852,0.0001,19.87944]
[1776568703071,39.87,75551.42,0.0,-0.79852,0.0001,19.87944]
[1776568703188,39.87,75551.42,0.0,-0.79852,0.0001,19.87944]
[1776568708621,39.86,75551.24,0.0,-0.79855,0.0001,19.87765]
[1776568712260,39.86,75547.51,0.0,-0.79896,0.0001,19.85066]
[1776568712436,39.86,75547.51,0.0,-0.79896,0.0001,19.85066]
[1776568713208,39.86,75547.27,0.0,-0.79898,0.0001,19.84912]
[1776568713435,39.86,75547.27,0.0,-0.79898,0.0001,19.84912]
[1776568713656,39.86,75547.31,0.0,-0.79898,0.0001,19.84931]
[1776568718691,39.86,75546.49,0.0,-0.79906,0.0001,19.84399]
[1776568719897,39.86,75546.49,0.0,-0.79906,0.0001,19.84399]
[1776568719946,39.86,75545.96,0.0,-0.79912,0.0001,19.84068]
[1776568725739,39.86,75541.7,0.0,-0.79955,0.0001,19.81402]
[1776568726792,39.86,75541.7,0.0,-0.79955,0.0001,19.81402]
[1776568726947,39.86,75541.68,0.0,-0.79956,0.0001,19.81353]
[1776568727623,39.86,75541.68,0.0,-0.79956,0.0001,19.81353]
[1776568727688,39.86,75541.68,0.0,-0.79956,0.0001,19.81353]
[1776568727754,39.86,75541.77,0.0,-0.79955,0.0001,19.81408]
[1776568732789,39.86,75541.74,0.0,-0.79957,0.0001,19.813]
[1776568736708,39.86,75541.74,0.0,-0.79957,0.0001,19.813]
[1776568736937,39.86,75541.74,0.0,-0.79958,0.0001,19.81228]
[1776568745880,39.85,75540.55,0.0,-0.79972,0.0001,19.80363]
[1776568747894,39.85,75535.78,0.0,-0.8002,0.0001,19.77396]
[1776568749794,39.85,75535.04,0.0,-0.80027,0.0001,19.76931]
[1776568749942,39.85,75534.88,0.0,-0.80029,0.0001,19.76825]
[1776568750219,39.85,75534.88,0.0,-0.80029,0.0001,19.76825]
[1776568750436,39.85,75534.88,0.0,-0.80029,0.0001,19.76825]
[1776568751922,39.85,75535.24,0.0,-0.80025,0.0001,19.77033]
[1776568756957,39.85,75535.06,0.0,-0.80028,0.0001,19.76881]
[1776568760892,39.85,75534.89,0.0,-0.8003,0.0001,19.76768]
[1776568760938,39.85,75534.89,0.0,-0.8003,0.0001,19.76768]
[1776568766021,39.85,75534.56,0.0,-0.80034,0.0001,19.76495]
[1776568776091,39.85,75534.52,0.0,-0.80039,0.0001,19.76008]
[1776568778170,39.85,75534.52,0.0,-0.80039,0.0001,19.76008]
[1776568778199,39.85,75534.52,0.0,-0.80039,0.0001,19.76008]
[1776568778697,39.85,75534.52,0.0,-0.80039,0.0001,19.76008]
[1776568778939,39.85,75534.52,0.0,-0.80039,0.0001,19.76008]
[1776568778788,39.85,75534.52,0.0,-0.80039,0.0001,19.7599]
[1776568782135,39.84,75526.8,0.0,-0.80116,0.0001,19.71182]
[1776568784435,39.84,75526.09,0.0,-0.80123,0.0001,19.70739]
[1776568784696,39.84,75526.09,0.0,-0.80123,0.0001,19.70739]
[1776568790191,39.84,75527.28,0.0,-0.80112,0.0001,19.71441]
[1776568795225,39.84,75524.85,0.0,-0.80137,0.0001,19.69911]
[1776568797131,39.84,75525.84,0.0,-0.80127,0.0001,19.7052]
[1776568797198,39.84,75525.84,0.0,-0.80127,0.0001,19.7052]
[1776568798629,39.84,75525.84,0.0,-0.80127,0.0001,19.70515]
[1776568798690,39.84,75525.84,0.0,-0.80127,0.0001,19.70515]
[1776568798730,39.84,75525.84,0.0,-0.80127,0.0001,19.7051]
[1776568804289,39.84,75526.73,0.0,-0.80119,0.0001,19.71032]
[1776568809325,39.84,75523.25,0.0,-0.80153,0.0001,19.68866]
[1776568810536,39.84,75523.25,0.0,-0.80153,0.0001,19.68866]
[1776568810700,39.84,75523.25,0.0,-0.80153,0.0001,19.68866]
[1776568816374,39.84,75523.01,0.0,-0.80156,0.0001,19.6871]
[1776568821410,39.84,75523.05,0.0,-0.80156,0.0001,19.6873]
[1776568825673,39.84,75523.08,0.0,-0.80155,0.0001,19.68747]
[1776568825691,39.84,75523.08,0.0,-0.80155,0.0001,19.68747]
[1776568826168,39.84,75523.0,0.0,-0.80156,0.0001,19.68697]
[1776568826192,39.84,75523.0,0.0,-0.80156,0.0001,19.68697]
[1776568826262,39.84,75523.0,0.0,-0.80156,0.0001,19.68696]
[1776568834502,39.84,75523.17,0.0,-0.80157,0.0001,19.68422]
[1776568840543,39.84,75523.25,0.0,-0.80156,0.0001,19.6847]
[1776568841551,39.84,75518.52,0.0,-0.80203,0.0001,19.65544]
[1776568843565,39.84,75512.56,0.0,-0.80262,0.0001,19.61874]
[1776568844572,39.84,75517.76,0.0,-0.8021,0.0001,19.65115]
[1776568845699,39.84,75517.76,0.0,-0.8021,0.0001,19.65115]
[1776568845951,39.84,75517.76,0.0,-0.8021,0.0001,19.65115]
[1776568853639,39.85,75517.43,0.0,-0.80209,0.0001,19.65176]
[1776568858675,39.85,75519.21,0.0,-0.80189,0.0001,19.66422]
[1776568862992,39.85,75519.18,0.0,-0.80189,0.0001,19.66431]
[1776568863196,39.86,75519.04,0.0,-0.80188,0.0001,19.66457]
[1776568863260,39.86,75519.04,0.0,-0.80188,0.0001,19.66457]
[1776568863435,39.86,75519.04,0.0,-0.80188,0.0001,19.66457]
[1776568863715,39.86,75514.05,0.0,-0.80238,0.0001,19.6337]
[1776568865948,39.86,75511.49,0.0,-0.80262,0.0001,19.61817]
[1776568871771,39.86,75512.2,0.0,-0.80252,0.0001,19.6243]
[1776568874792,39.86,75505.75,0.0,-0.80315,0.0001,19.5851]
[1776568876228,39.86,75501.94,0.0,-0.80352,0.0001,19.56143]
[1776568876445,39.86,75501.94,0.0,-0.80352,0.0001,19.56143]
[1776568876773,39.86,75501.94,0.0,-0.80352,0.0001,19.56143]
[1776568876935,39.86,75501.94,0.0,-0.80352,0.0001,19.56143]
[1776568877036,39.86,75501.8,0.0,-0.80354,0.0001,19.56048]
[1776568879827,39.86,75513.76,0.0,-0.80236,0.0001,19.63447]
[1776568880656,39.86,75513.76,0.0,-0.80236,0.0001,19.63447]
[1776568880696,39.86,75513.76,0.0,-0.80236,0.0001,19.63447]
[1776568881841,39.86,75513.18,0.0,-0.80242,0.0001,19.63085]
[1776568883860,39.86,75507.16,0.0,-0.80301,0.0001,19.59348]
[1776568884114,39.86,75507.16,0.0,-0.80301,0.0001,19.59348]
[1776568884197,39.86,75507.16,0.0,-0.80301,0.0001,19.59348]
[1776568884435,39.86,75507.16,0.0,-0.80301,0.0001,19.59348]
[1776568884688,39.86,75507.16,0.0,-0.80301,0.0001,19.59348]
[1776568884867,39.86,75507.13,0.0,-0.80302,0.0001,19.59325]
[1776568890909,39.86,75507.47,0.0,-0.80299,0.0001,19.59529]
[1776568896951,39.86,75509.1,0.0,-0.80286,0.0001,19.60137]
[1776568906014,39.86,75508.47,0.0,-0.80293,0.0001,19.59703]
[1776568910044,39.86,75503.67,0.0,-0.8034,0.0001,19.56715]
[1776568911221,39.86,75503.64,0.0,-0.8034,0.0001,19.56695]
[1776568911445,39.86,75503.64,0.0,-0.8034,0.0001,19.56695]
[1776568917093,39.86,75508.02,0.0,-0.80297,0.0001,19.59399]
[1776568917445,39.86,75508.02,0.0,-0.80297,0.0001,19.59399]
[1776568917686,39.86,75508.02,0.0,-0.80297,0.0001,19.59399]
[1776568918100,39.86,75509.32,0.0,-0.80285,0.0001,19.60199]
[1776568918624,39.86,75509.32,0.0,-0.80285,0.0001,19.60199]
[1776568918689,39.86,75509.32,0.0,-0.80285,0.0001,19.60199]
[1776568921121,39.86,75514.63,0.0,-0.80233,0.0001,19.6347]
[1776568922990,39.86,75514.63,0.0,-0.80233,0.0001,19.6347]
[1776568923013,39.86,75523.18,0.0,-0.80147,0.0001,19.68814]
[1776568923196,39.86,75523.18,0.0,-0.80147,0.0001,19.68814]
[1776568924364,39.86,75527.12,0.0,-0.80108,0.0001,19.71249]
[1776568924436,39.86,75527.12,0.0,-0.80108,0.0001,19.71249]
[1776568924537,39.86,75527.12,0.0,-0.80108,0.0001,19.71232]
[1776568926905,39.86,75528.84,0.0,-0.80092,0.0001,19.72279]
[1776568926935,39.86,75528.84,0.0,-0.80092,0.0001,19.72279]
[1776568927006,39.86,75538.98,0.0,-0.79991,0.0001,19.78524]
[1776568927162,39.86,75539.05,0.0,-0.79991,0.0001,19.78542]
[1776568932742,39.86,75539.03,0.0,-0.79993,0.0001,19.78432]
[1776568932937,39.86,75539.03,0.0,-0.79993,0.0001,19.78432]
[1776568932949,39.86,75537.03,0.0,-0.80013,0.0001,19.77174]
[1776568938240,39.85,75536.99,0.0,-0.80016,0.0001,19.77023]
[1776568940351,39.85,75536.96,0.0,-0.80016,0.0001,19.76984]
[1776568940442,39.85,75536.96,0.0,-0.80016,0.0001,19.76984]
[1776568945961,39.85,75537.39,0.0,-0.80014,0.0001,19.77149]
[1776568946200,39.85,75537.61,0.0,-0.80012,0.0001,19.77265]
[1776568946298,39.85,75544.39,0.0,-0.79944,0.0001,19.81444]
[1776568947868,39.85,75544.39,0.0,-0.79944,0.0001,19.81444]
[1776568947941,39.85,75544.39,0.0,-0.79944,0.0001,19.81444]
[1776568947969,39.85,75545.02,0.0,-0.79938,0.0001,19.81823]
[1776568948982,39.85,75545.02,0.0,-0.79938,0.0001,19.81823]
[1776568949199,39.85,75544.46,0.0,-0.79944,0.0001,19.81469]
[1776568952790,39.85,75547.94,0.0,-0.79912,0.0001,19.83246]
[1776568952945,39.85,75547.94,0.0,-0.79912,0.0001,19.83246]
[1776568952998,39.85,75548.14,0.0,-0.7991,0.0001,19.8337]
[1776568955029,39.85,75548.5,0.0,-0.79906,0.0001,19.83593]
[1776568955127,39.85,75555.96,0.0,-0.79832,0.0001,19.8819]
[1776568955189,39.85,75555.96,0.0,-0.79832,0.0001,19.8819]
[1776568960396,39.85,75556.88,0.0,-0.79823,0.0001,19.88728]
[1776568962068,39.85,75556.88,0.0,-0.79823,0.0001,19.88728]
[1776568962195,39.85,75556.85,0.0,-0.79824,0.0001,19.88704]
[1776568962409,39.85,75557.27,0.0,-0.7982,0.0001,19.88957]
[1776568965431,39.85,75540.01,0.0,-0.79992,0.0001,19.78271]
[1776568966438,39.85,75539.48,0.0,-0.79998,0.0001,19.77932]
[1776568969952,39.84,75539.3,0.0,-0.8,0.0001,19.77782]
[1776568970196,39.84,75539.45,0.0,-0.79999,0.0001,19.77855]
[1776568974845,39.84,75540.36,0.0,-0.79991,0.0001,19.78336]
[1776568974947,39.84,75540.36,0.0,-0.79991,0.0001,19.78336]
[1776568975048,39.84,75541.94,0.0,-0.79976,0.0001,19.79291]
[1776568977514,39.84,75548.57,0.0,-0.79911,0.0001,19.83325]
[1776568978194,39.84,75548.57,0.0,-0.79911,0.0001,19.83325]
[1776568983557,39.84,75545.01,0.0,-0.79948,0.0001,19.81028]
[1776568986994,39.84,75545.3,0.0,-0.79945,0.0001,19.81194]
[1776568987188,39.84,75545.3,0.0,-0.79946,0.0001,19.81181]
[1776568988568,39.84,75545.27,0.0,-0.79946,0.0001,19.81162]
[1776568988700,39.84,75545.27,0.0,-0.79946,0.0001,19.81162]
[1776568988801,39.84,75545.3,0.0,-0.79946,0.0001,19.81174]
[1776568992864,39.84,75541.91,0.0,-0.7998,0.0001,19.79058]
[1776568992934,39.84,75541.91,0.0,-0.7998,0.0001,19.79058]
[1776568994644,39.83,75546.52,0.0,-0.79934,0.0001,19.81888]
[1776568996738,39.83,75546.31,0.0,-0.79937,0.0001,19.81749]
[1776569001777,39.83,75546.97,0.0,-0.79931,0.0001,19.82107]
[1776569001946,39.83,75546.97,0.0,-0.79931,0.0001,19.82107]
[1776569001981,39.83,75546.72,0.0,-0.79933,0.0001,19.81942]
[1776569010756,39.83,75546.47,0.0,-0.79937,0.0001,19.81723]
[1776569015791,39.83,75545.55,0.0,-0.79949,0.0001,19.80744]
[1776569020826,39.83,75545.33,0.0,-0.79952,0.0001,19.80573]
[1776569028882,39.83,75543.23,0.0,-0.79975,0.0001,19.79144]
[1776569035931,39.82,75542.84,0.0,-0.79981,0.0001,19.78794]
[1776569040966,39.82,75540.89,0.0,-0.80001,0.0001,19.77534]
[1776569051039,39.82,75535.86,0.0,-0.80054,0.0001,19.74302]
[1776569052046,39.82,75531.41,0.0,-0.80098,0.0001,19.71523]
[1776569054060,39.82,75527.76,0.0,-0.80135,0.0001,19.69222]
[1776569059095,39.81,75527.65,0.0,-0.80138,0.0001,19.69067]
[1776569061109,39.81,75521.55,0.0,-0.80199,0.0001,19.65255]
[1776569066144,39.81,75518.38,0.0,-0.80229,0.0001,19.63337]
[1776569067151,39.81,75512.98,0.0,-0.80282,0.0001,19.60009]
[1776569073193,39.82,75511.59,0.0,-0.80297,0.0001,19.58902]
[1776569076215,39.82,75520.14,0.0,-0.80211,0.0001,19.64273]
[1776569081250,39.82,75518.96,0.0,-0.8022,0.0001,19.63668]
[1776569086285,39.83,75518.82,0.0,-0.8022,0.0001,19.6371]
[1776569092327,39.83,75519.14,0.0,-0.80214,0.0001,19.64063]
[1776569097362,39.83,75518.39,0.0,-0.80221,0.0001,19.63611]
[1776569102397,39.83,75519.2,0.0,-0.80212,0.0001,19.6421]
[1776569107432,39.84,75521.0,0.0,-0.80193,0.0001,19.65378]
[1776569111459,39.83,75526.91,0.0,-0.80135,0.0001,19.68988]
[1776569116495,39.83,75531.46,0.0,-0.80091,0.0001,19.71723]
[1776569121530,39.83,75534.01,0.0,-0.80067,0.0001,19.73227]
[1776569126576,39.83,75534.82,0.0,-0.80061,0.0001,19.73637]
[1776569131611,39.82,75535.25,0.0,-0.80061,0.0001,19.73441]
[1776569136646,39.82,75535.22,0.0,-0.80062,0.0001,19.73338]
[1776569140675,39.82,75540.38,0.0,-0.80012,0.0001,19.76453]
[1776569145710,39.82,75539.55,0.0,-0.80022,0.0001,19.75834]
[1776569150745,39.81,75539.48,0.0,-0.80025,0.0001,19.75683]
[1776569155781,39.81,75540.62,0.0,-0.80015,0.0001,19.76278]
[1776569161823,39.81,75540.32,0.0,-0.80021,0.0001,19.75954]
[1776569166858,39.8,75540.45,0.0,-0.80021,0.0001,19.75918]
[1776569171893,39.8,75541.45,0.0,-0.80013,0.0001,19.76419]
[1776569177935,39.8,75540.48,0.0,-0.80025,0.0001,19.75676]
[1776569182970,39.79,75540.41,0.0,-0.80028,0.0001,19.75516]
[1776569188009,39.79,75528.95,0.0,-0.80144,0.0001,19.68306]
[1776569189012,39.79,75519.38,0.0,-0.80239,0.0001,19.62359]
[1776569190019,39.79,75519.23,0.0,-0.80241,0.0001,19.62255]
[1776569195054,39.79,75517.57,0.0,-0.80257,0.0001,19.61003]
[1776569201096,39.8,75513.66,0.0,-0.80294,0.0001,19.58668]
[1776569206131,39.8,75513.7,0.0,-0.80293,0.0001,19.58771]
[1776569209152,39.8,75518.06,0.0,-0.80248,0.0001,19.61553]
[1776569216201,39.81,75518.73,0.0,-0.80238,0.0001,19.6217]
[1776569223250,39.81,75518.64,0.0,-0.80236,0.0001,19.62312]
[1776569226271,39.81,75524.54,0.0,-0.80176,0.0001,19.6605]
[1776569227278,39.81,75530.82,0.0,-0.80114,0.0001,19.69923]
[1776569228285,39.81,75538.1,0.0,-0.80042,0.0001,19.74412]
[1776569230299,39.81,75538.5,0.0,-0.80039,0.0001,19.74617]
[1776569235334,39.81,75540.66,0.0,-0.80019,0.0001,19.75832]
[1776569240369,39.81,75542.09,0.0,-0.80007,0.0001,19.76596]
[1776569245404,39.8,75542.77,0.0,-0.80002,0.0001,19.76901]
[1776569250439,39.8,75541.76,0.0,-0.80014,0.0001,19.76162]
[1776569255474,39.8,75536.9,0.0,-0.80067,0.0001,19.72671]
[1776569260509,39.8,75533.61,0.0,-0.801,0.0001,19.70595]
[1776569267558,39.79,75532.77,0.0,-0.80109,0.0001,19.70047]
[1776569268565,39.79,75537.56,0.0,-0.80062,0.0001,19.73008]
[1776569273600,39.79,75539.12,0.0,-0.80048,0.0001,19.73873]
[1776569278637,39.79,75538.33,0.0,-0.80057,0.0001,19.73288]
[1776569285686,39.79,75539.73,0.0,-0.80046,0.0001,19.74022]
[1776569290721,39.78,75539.77,0.0,-0.80047,0.0001,19.73952]
[1776569295756,39.78,75540.77,0.0,-0.80038,0.0001,19.74477]
[1776569300790,39.78,75541.65,0.0,-0.80031,0.0001,19.74927]
[1776569306833,39.78,75541.26,0.0,-0.80037,0.0001,19.74575]
[1776569311868,39.77,75541.12,0.0,-0.80043,0.0001,19.74025]
[1776569316904,39.77,75541.55,0.0,-0.8004,0.0001,19.74205]
[1776569321939,39.77,75541.55,0.0,-0.80041,0.0001,19.7412]
[1776569326982,39.77,75544.37,0.0,-0.80014,0.0001,19.75828]
[1776569331659,39.77,75544.37,0.0,-0.80014,0.0001,19.75806]
[1776569331695,39.77,75544.37,0.0,-0.80014,0.0001,19.75806]
[1776569331760,39.77,75544.37,0.0,-0.80014,0.0001,19.75801]
[1776569337057,39.77,75545.54,0.0,-0.80002,0.0001,19.76527]
[1776569342092,39.77,75540.43,0.0,-0.80053,0.0001,19.7338]
[1776569347131,39.77,75539.04,0.0,-0.80066,0.0001,19.72555]
[1776569352167,39.77,75537.62,0.0,-0.8008,0.0001,19.71707]
[1776569357202,39.77,75537.18,0.0,-0.80084,0.0001,19.71429]
[1776569362237,39.77,75537.54,0.0,-0.80081,0.0001,19.7165]
[1776569368279,39.77,75537.31,0.0,-0.80083,0.0001,19.71504]
[1776569373314,39.77,75537.4,0.0,-0.80085,0.0001,19.71186]
[1776569378349,39.77,75537.3,0.0,-0.80086,0.0001,19.71128]
[1776569382377,39.77,75542.72,0.0,-0.80032,0.0001,19.74498]
[1776569383384,39.77,75547.51,0.0,-0.79984,0.0001,19.77472]
[1776569388410,39.77,75551.46,0.0,-0.79944,0.0001,19.79934]
[1776569388678,39.77,75552.68,0.0,-0.79932,0.0001,19.80692]
[1776569388703,39.77,75552.68,0.0,-0.79932,0.0001,19.80692]
[1776569390433,39.77,75552.32,0.0,-0.79935,0.0001,19.8047]
[1776569395470,39.77,75555.98,0.0,-0.79899,0.0001,19.82731]
[1776569396005,39.77,75555.98,0.0,-0.79899,0.0001,19.82731]
[1776569396199,39.77,75555.98,0.0,-0.79899,0.0001,19.82731]
[1776569396476,39.77,75555.91,0.0,-0.799,0.0001,19.82681]
[1776569401091,39.77,75555.49,0.0,-0.79904,0.0001,19.82411]
[1776569401943,39.77,75556.65,0.0,-0.79892,0.0001,19.8312]
[1776569407553,39.77,75557.18,0.0,-0.79888,0.0001,19.83416]
[1776569412588,39.77,75557.07,0.0,-0.79889,0.0001,19.83316]
[1776569416616,39.77,75564.15,0.0,-0.79819,0.0001,19.87663]
[1776569418630,39.77,75566.79,0.0,-0.79793,0.0001,19.89271]
[1776569419784,39.77,75566.79,0.0,-0.79793,0.0001,19.89271]
[1776569419943,39.77,75566.79,0.0,-0.79793,0.0001,19.89271]
[1776569420153,39.77,75566.79,0.0,-0.79793,0.0001,19.89271]
[1776569420196,39.77,75566.79,0.0,-0.79793,0.0001,19.89271]
[1776569420255,39.77,75566.79,0.0,-0.79793,0.0001,19.89262]
[1776569424082,39.76,75566.68,0.0,-0.79794,0.0001,19.89167]
[1776569424196,39.76,75566.68,0.0,-0.79794,0.0001,19.89167]
[1776569429706,39.76,75567.18,0.0,-0.7979,0.0001,19.89419]
[1776569432874,39.76,75566.76,0.0,-0.79798,0.0001,19.88764]
[1776569432946,39.76,75566.76,0.0,-0.79798,0.0001,19.88764]
[1776569433044,39.76,75566.76,0.0,-0.79798,0.0001,19.88764]
[1776569433204,39.76,75566.76,0.0,-0.79798,0.0001,19.88764]
[1776569433302,39.76,75567.33,0.0,-0.79792,0.0001,19.89106]
[1776569434197,39.76,75567.33,0.0,-0.79792,0.0001,19.89106]
[1776569434441,39.76,75567.33,0.0,-0.79792,0.0001,19.89106]
[1776569434528,39.76,75560.55,0.0,-0.7986,0.0001,19.849]
[1776569435146,39.76,75560.55,0.0,-0.7986,0.0001,19.849]
[1776569435206,39.76,75560.55,0.0,-0.7986,0.0001,19.849]
[1776569436003,39.76,75556.79,0.0,-0.79898,0.0001,19.82577]
[1776569436205,39.76,75556.79,0.0,-0.79898,0.0001,19.82577]
[1776569436207,39.76,75561.67,0.0,-0.79849,0.0001,19.8559]
[1776569436993,39.76,75561.67,0.0,-0.79849,0.0001,19.8559]
[1776569437212,39.76,75561.67,0.0,-0.79849,0.0001,19.8559]
[1776569438770,39.76,75554.7,0.0,-0.79919,0.0001,19.81264]
[1776569439766,39.76,75554.7,0.0,-0.79919,0.0001,19.81264]
[1776569439947,39.76,75554.7,0.0,-0.79919,0.0001,19.81264]
[1776569440044,39.76,75553.01,0.0,-0.79936,0.0001,19.80216]
[1776569440978,39.76,75553.01,0.0,-0.79936,0.0001,19.80216]
[1776569441197,39.76,75553.01,0.0,-0.79936,0.0001,19.80216]
[1776569441293,39.76,75548.4,0.0,-0.79982,0.0001,19.77362]
[1776569443804,39.76,75541.03,0.0,-0.80056,0.0001,19.72793]
[1776569446036,39.76,75540.37,0.0,-0.80063,0.0001,19.72379]
[1776569446196,39.76,75540.37,0.0,-0.80063,0.0001,19.72379]
[1776569446299,39.76,75540.37,0.0,-0.80063,0.0001,19.72379]
[1776569446449,39.76,75540.37,0.0,-0.80063,0.0001,19.72379]
[1776569446540,39.76,75539.38,0.0,-0.80073,0.0001,19.71757]
[1776569449852,39.76,75530.0,0.0,-0.80166,0.0001,19.65933]
[1776569450860,39.76,75529.0,0.0,-0.80176,0.0001,19.65316]
[1776569451759,39.76,75529.0,0.0,-0.80176,0.0001,19.65316]
[1776569451948,39.76,75529.0,0.0,-0.80176,0.0001,19.65316]
[1776569452062,39.76,75529.0,0.0,-0.80176,0.0001,19.65316]
[1776569452208,39.76,75529.0,0.0,-0.80176,0.0001,19.65316]
[1776569452300,39.76,75529.1,0.0,-0.80175,0.0001,19.65382]
[1776569457909,39.76,75530.46,0.0,-0.80161,0.0001,19.66241]
[1776569459789,39.76,75530.5,0.0,-0.80161,0.0001,19.66266]
[1776569459946,39.76,75530.5,0.0,-0.80161,0.0001,19.66266]
[1776569460254,39.76,75530.5,0.0,-0.80161,0.0001,19.66266]
[1776569460443,39.76,75530.5,0.0,-0.80161,0.0001,19.66266]
[1776569460522,39.76,75530.5,0.0,-0.80161,0.0001,19.66267]
[1776569465964,39.76,75526.95,0.0,-0.80196,0.0001,19.64075]
[1776569468436,39.76,75527.01,0.0,-0.80195,0.0001,19.64115]
[1776569468537,39.76,75527.07,0.0,-0.80194,0.0001,19.64155]
[1776569468701,39.76,75527.07,0.0,-0.80194,0.0001,19.64155]
[1776569468782,39.76,75527.07,0.0,-0.80194,0.0001,19.64155]
[1776569468940,39.76,75527.07,0.0,-0.80194,0.0001,19.64155]
[1776569473319,39.76,75528.84,0.0,-0.80177,0.0001,19.65261]
[1776569473445,39.76,75528.84,0.0,-0.80177,0.0001,19.65261]
[1776569473531,39.76,75533.6,0.0,-0.80129,0.0001,19.68212]
[1776569473705,39.76,75533.6,0.0,-0.80129,0.0001,19.68212]
[1776569473939,39.76,75533.6,0.0,-0.80129,0.0001,19.68212]
[1776569479056,39.76,75532.92,0.0,-0.80137,0.0001,19.67773]
[1776569480296,39.76,75532.92,0.0,-0.80137,0.0001,19.67773]
[1776569480449,39.76,75532.92,0.0,-0.80137,0.0001,19.67773]
[1776569480531,39.76,75532.92,0.0,-0.80137,0.0001,19.67773]
[1776569480633,39.76,75532.78,0.0,-0.80138,0.0001,19.67682]
[1776569480701,39.76,75532.78,0.0,-0.80138,0.0001,19.67682]
[1776569486105,39.76,75532.92,0.0,-0.80137,0.0001,19.67759]
[1776569488526,39.76,75533.29,0.0,-0.80133,0.0001,19.67986]
[1776569488627,39.76,75533.38,0.0,-0.80132,0.0001,19.68037]
[1776569488696,39.76,75533.38,0.0,-0.80132,0.0001,19.68037]
[1776569489028,39.76,75533.38,0.0,-0.80132,0.0001,19.68037]
[1776569489208,39.76,75533.38,0.0,-0.80132,0.0001,19.68037]
[1776569489216,39.76,75533.35,0.0,-0.80133,0.0001,19.68019]
[1776569495168,39.76,75532.04,0.0,-0.80148,0.0001,19.66822]
[1776569500202,39.76,75532.17,0.0,-0.80147,0.0001,19.66897]
[1776569505238,39.76,75533.88,0.0,-0.8013,0.0001,19.67947]
[1776569506467,39.76,75533.88,0.0,-0.8013,0.0001,19.67947]
[1776569506699,39.76,75533.88,0.0,-0.8013,0.0001,19.67947]
[1776569506523,39.76,75533.98,0.0,-0.8013,0.0001,19.68007]
[1776569506800,39.76,75533.98,0.0,-0.8013,0.0001,19.68007]
[1776569506951,39.76,75533.98,0.0,-0.8013,0.0001,19.68007]
[1776569507252,39.76,75533.91,0.0,-0.8013,0.0001,19.6796]
[1776569517322,39.76,75533.88,0.0,-0.80131,0.0001,19.67914]
[1776569520439,39.76,75535.19,0.0,-0.80118,0.0001,19.68719]
[1776569520710,39.76,75535.19,0.0,-0.80118,0.0001,19.68719]
[1776569520538,39.76,75535.19,0.0,-0.80118,0.0001,19.68715]
[1776569520850,39.76,75535.19,0.0,-0.80118,0.0001,19.68715]
[1776569520947,39.76,75535.19,0.0,-0.80118,0.0001,19.68715]
[1776569521350,39.76,75535.23,0.0,-0.80118,0.0001,19.68736]
[1776569522357,39.76,75548.73,0.0,-0.79983,0.0001,19.77091]
[1776569523364,39.76,75556.78,0.0,-0.79903,0.0001,19.82069]
[1776569525583,39.76,75556.86,0.0,-0.79902,0.0001,19.82113]
[1776569525688,39.76,75556.86,0.0,-0.79902,0.0001,19.82113]
[1776569525685,39.76,75557.94,0.0,-0.79892,0.0001,19.82769]
[1776569526158,39.76,75557.94,0.0,-0.79892,0.0001,19.82769]
[1776569526212,39.76,75557.94,0.0,-0.79892,0.0001,19.82769]
[1776569526384,39.76,75558.01,0.0,-0.79891,0.0001,19.82812]
[1776569531421,39.76,75559.71,0.0,-0.79874,0.0001,19.83831]
[1776569535243,39.76,75560.5,0.0,-0.79867,0.0001,19.84303]
[1776569535391,39.76,75560.5,0.0,-0.79867,0.0001,19.84303]
[1776569535449,39.76,75564.94,0.0,-0.79822,0.0001,19.8704]
[1776569536295,39.76,75564.94,0.0,-0.79822,0.0001,19.8704]
[1776569536447,39.76,75564.94,0.0,-0.79822,0.0001,19.8704]
[1776569536456,39.76,75570.5,0.0,-0.79767,0.0001,19.90463]
[1776569537463,39.76,75577.05,0.0,-0.79701,0.0001,19.94492]
[1776569538703,39.76,75577.05,0.0,-0.79701,0.0001,19.94492]
[1776569538949,39.76,75575.4,0.0,-0.79718,0.0001,19.93461]
[1776569540084,39.76,75574.07,0.0,-0.79732,0.0001,19.92622]
[1776569540202,39.76,75574.07,0.0,-0.79732,0.0001,19.92622]
[1776569540484,39.75,75570.51,0.0,-0.79768,0.0001,19.90409]
[1776569543505,39.75,75564.5,0.0,-0.79829,0.0001,19.86655]
[1776569544024,39.75,75564.5,0.0,-0.79829,0.0001,19.86655]
[1776569544203,39.75,75564.5,0.0,-0.79829,0.0001,19.86655]
[1776569549547,39.75,75564.0,0.0,-0.79835,0.0001,19.86283]
[1776569550524,39.75,75564.0,0.0,-0.79835,0.0001,19.86283]
[1776569550710,39.75,75564.0,0.0,-0.79835,0.0001,19.86283]
[1776569554081,39.75,75564.06,0.0,-0.79838,0.0001,19.85901]
[1776569554191,39.75,75564.06,0.0,-0.79838,0.0001,19.85901]
[1776569554581,39.75,75564.13,0.0,-0.79837,0.0001,19.85934]
[1776569555864,39.75,75564.5,0.0,-0.79834,0.0001,19.8615]
[1776569555951,39.75,75564.5,0.0,-0.79834,0.0001,19.8615]
[1776569561631,39.75,75564.08,0.0,-0.79839,0.0001,19.85817]
[1776569565659,39.75,75558.46,0.0,-0.79896,0.0001,19.8229]
[1776569566315,39.75,75558.46,0.0,-0.79896,0.0001,19.8229]
[1776569566441,39.75,75558.46,0.0,-0.79896,0.0001,19.8229]
[1776569566666,39.75,75556.88,0.0,-0.79913,0.0001,19.81289]
[1776569566970,39.75,75556.88,0.0,-0.79913,0.0001,19.81289]
[1776569567203,39.75,75556.88,0.0,-0.79913,0.0001,19.81289]
[1776569572708,39.74,75555.58,0.0,-0.79926,0.0001,19.8043]
[1776569579756,39.74,75556.97,0.0,-0.79914,0.0001,19.8121]
[1776569581763,39.74,75559.28,0.0,-0.79891,0.0001,19.82624]
[1776569581770,39.74,75571.74,0.0,-0.79766,0.0001,19.9031]
[1776569581940,39.74,75571.74,0.0,-0.79766,0.0001,19.9031]
[1776569582582,39.74,75571.74,0.0,-0.79766,0.0001,19.9031]
[1776569582707,39.74,75571.74,0.0,-0.79766,0.0001,19.9031]
[1776569582778,39.74,75572.37,0.0,-0.7976,0.0001,19.90676]
[1776569587813,39.74,75574.37,0.0,-0.79742,0.0001,19.91794]
[1776569589027,39.74,75574.37,0.0,-0.79742,0.0001,19.91794]
[1776569589203,39.74,75574.37,0.0,-0.79742,0.0001,19.91794]
[1776569589357,39.74,75574.37,0.0,-0.79742,0.0001,19.91794]
[1776569589440,39.74,75574.37,0.0,-0.79742,0.0001,19.91794]
[1776569589459,39.74,75574.85,0.0,-0.79738,0.0001,19.92067]
[1776569594862,39.73,75575.43,0.0,-0.79734,0.0001,19.92286]
[1776569597461,39.73,75575.43,0.0,-0.79734,0.0001,19.92286]
[1776569597696,39.73,75575.43,0.0,-0.79734,0.0001,19.92286]
[1776569597737,39.73,75575.43,0.0,-0.79734,0.0001,19.92286]
[1776569597794,39.73,75575.88,0.0,-0.79731,0.0001,19.92493]
[1776569597945,39.73,75575.88,0.0,-0.79731,0.0001,19.92493]
[1776569604325,39.73,75575.42,0.0,-0.79737,0.0001,19.92105]
[1776569604440,39.73,75575.42,0.0,-0.79737,0.0001,19.92105]
[1776569604528,39.73,75575.52,0.0,-0.79737,0.0001,19.92147]
[1776569604926,39.73,75575.52,0.0,-0.79737,0.0001,19.92147]
[1776569604940,39.73,75575.52,0.0,-0.79737,0.0001,19.92147]
[1776569608452,39.73,75577.96,0.0,-0.79713,0.0001,19.93591]
[1776569608552,39.73,75577.96,0.0,-0.79713,0.0001,19.93591]
[1776569608705,39.73,75577.96,0.0,-0.79713,0.0001,19.93591]
[1776569608768,39.72,75583.99,0.0,-0.79653,0.0001,19.97265]
[1776569613995,39.72,75585.05,0.0,-0.79647,0.0001,19.97422]
[1776569619035,39.72,75585.33,0.0,-0.79646,0.0001,19.97486]
[1776569630000,39.72,75585.53,0.0,-0.79645,0.0001,19.97568]
[1776569630200,39.72,75585.53,0.0,-0.79645,0.0001,19.97568]
[1776569630221,39.71,75585.5,0.0,-0.79648,0.0001,19.97373]
[1776569631233,39.71,75585.5,0.0,-0.79648,0.0001,19.97373]
[1776569631445,39.71,75585.5,0.0,-0.79648,0.0001,19.97373]
[1776569631477,39.71,75576.67,0.0,-0.79738,0.0001,19.91903]
[1776569632126,39.71,75575.8,0.0,-0.79747,0.0001,19.91353]
[1776569633688,39.71,75575.8,0.0,-0.79747,0.0001,19.91353]
[1776569634332,39.71,75575.07,0.0,-0.79754,0.0001,19.9088]
[1776569634447,39.71,75575.07,0.0,-0.79754,0.0001,19.9088]
[1776569641189,39.71,75574.3,0.0,-0.79763,0.0001,19.90332]
[1776569645850,39.71,75572.19,0.0,-0.79785,0.0001,19.88986]
[1776569645950,39.71,75572.19,0.0,-0.79785,0.0001,19.88986]
[1776569652266,39.71,75574.51,0.0,-0.79763,0.0001,19.90346]
[1776569656776,39.7,75574.62,0.0,-0.79763,0.0001,19.90391]
[1776569656296,39.7,75581.53,0.0,-0.79693,0.0001,19.9464]
[1776569656940,39.7,75581.53,0.0,-0.79693,0.0001,19.9464]
[1776569659318,39.7,75586.18,0.0,-0.79647,0.0001,19.97466]
[1776569661584,39.7,75586.18,0.0,-0.79647,0.0001,19.97466]
[1776569661687,39.7,75586.18,0.0,-0.79647,0.0001,19.97466]
[1776569661693,39.7,75586.18,0.0,-0.79647,0.0001,19.97466]
[1776569661788,39.7,75586.21,0.0,-0.79648,0.0001,19.97433]
[1776569661944,39.7,75586.21,0.0,-0.79648,0.0001,19.97433]
[1776569667374,39.7,75588.23,0.0,-0.79628,0.0001,19.9862]
[1776569668814,39.7,75588.23,0.0,-0.79628,0.0001,19.9862]
[1776569668939,39.7,75587.49,0.0,-0.79636,0.0001,19.98135]
[1776569671950,39.7,75585.19,0.0,-0.79663,0.0001,19.96313]
[1776569672409,39.7,75583.76,0.0,-0.79677,0.0001,19.95418]
[1776569677278,39.7,75583.81,0.0,-0.79678,0.0001,19.95399]
[1776569677439,39.7,75583.81,0.0,-0.79678,0.0001,19.95399]
[1776569682485,39.69,75582.75,0.0,-0.7969,0.0001,19.94651]
[1776569689532,39.69,75582.96,0.0,-0.7969,0.0001,19.94669]
[1776569690861,39.69,75582.96,0.0,-0.7969,0.0001,19.94669]
[1776569690937,39.69,75583.04,0.0,-0.79689,0.0001,19.94702]
[1776569691762,39.69,75583.04,0.0,-0.79689,0.0001,19.94702]
[1776569691805,39.69,75583.04,0.0,-0.7969,0.0001,19.94669]
[1776569691935,39.69,75583.04,0.0,-0.7969,0.0001,19.94669]
[1776569698595,39.69,75581.59,0.0,-0.79706,0.0001,19.93686]
[1776569703560,39.69,75581.66,0.0,-0.79706,0.0001,19.9369]
[1776569703700,39.69,75581.66,0.0,-0.79706,0.0001,19.9369]
[1776569707869,39.69,75587.1,0.0,-0.79651,0.0001,19.97017]
[1776569707938,39.69,75587.22,0.0,-0.7965,0.0001,19.97088]
[1776569708665,39.69,75587.77,0.0,-0.79645,0.0001,19.97424]
[1776569713700,39.68,75589.56,0.0,-0.79627,0.0001,19.98513]
[1776569718119,39.68,75589.53,0.0,-0.79627,0.0001,19.98488]
[1776569718195,39.68,75589.53,0.0,-0.79627,0.0001,19.98488]
[1776569722902,39.68,75590.38,0.0,-0.7962,0.0001,19.98936]
[1776569722940,39.68,75593.8,0.0,-0.79586,0.0001,20.01032]
[1776569724641,39.68,75593.81,0.0,-0.79586,0.0001,20.01034]
[1776569724693,39.68,75593.81,0.0,-0.79586,0.0001,20.01034]
[1776569724777,39.68,75593.9,0.0,-0.79585,0.0001,20.01083]
[1776569728006,39.68,75593.94,0.0,-0.79585,0.0001,20.01075]
[1776569728191,39.68,75593.94,0.0,-0.79585,0.0001,20.01075]
[1776569733840,39.68,75594.44,0.0,-0.79585,0.0001,20.00879]
[1776569734122,39.68,75594.44,0.0,-0.79585,0.0001,20.00879]
[1776569734195,39.68,75594.44,0.0,-0.79585,0.0001,20.00879]
[1776569734847,39.68,75594.41,0.0,-0.79586,0.0001,20.00841]
[1776569739881,39.67,75591.31,0.0,-0.79619,0.0001,19.9884]
[1776569744917,39.67,75591.06,0.0,-0.79622,0.0001,19.98603]
[1776569750178,39.67,75591.1,0.0,-0.79623,0.0001,19.98595]
[1776569750191,39.67,75591.1,0.0,-0.79623,0.0001,19.98595]
[1776569755994,39.67,75591.03,0.0,-0.79624,0.0001,19.98511]
[1776569761160,39.67,75590.91,0.0,-0.79625,0.0001,19.98432]
[1776569761936,39.67,75590.91,0.0,-0.79625,0.0001,19.98432]
[1776569763043,39.67,75600.89,0.0,-0.79524,0.0001,20.04606]
[1776569764879,39.67,75600.89,0.0,-0.79524,0.0001,20.04606]
[1776569764941,39.67,75600.89,0.0,-0.79524,0.0001,20.04606]
[1776569764928,39.67,75602.08,0.0,-0.79512,0.0001,20.05351]
[1776569770093,39.67,75602.54,0.0,-0.79507,0.0001,20.05661]
[1776569776135,39.67,75602.23,0.0,-0.79509,0.0001,20.05487]
[1776569781170,39.67,75604.04,0.0,-0.79491,0.0001,20.06607]
[1776569783184,39.67,75611.23,0.0,-0.79418,0.0001,20.11035]
[1776569788219,39.67,75612.13,0.0,-0.79409,0.0001,20.11566]
[1776569793976,39.67,75612.51,0.0,-0.79409,0.0001,20.11405]
[1776569794203,39.67,75612.76,0.0,-0.79406,0.0001,20.11554]
[1776569794261,39.67,75613.35,0.0,-0.794,0.0001,20.11913]
[1776569800303,39.67,75612.77,0.0,-0.79407,0.0001,20.11523]
[1776569805338,39.67,75612.93,0.0,-0.79405,0.0001,20.11595]
[1776569810373,39.67,75614.07,0.0,-0.79394,0.0001,20.1227]
[1776569816415,39.67,75614.49,0.0,-0.79391,0.0001,20.12491]
[1776569821450,39.67,75614.15,0.0,-0.79395,0.0001,20.12252]
[1776569826485,39.66,75616.42,0.0,-0.79372,0.0001,20.13618]
[1776569830513,39.66,75624.05,0.0,-0.79295,0.0001,20.18293]
[1776569831520,39.66,75628.05,0.0,-0.79254,0.0001,20.20745]
[1776569836555,39.66,75628.66,0.0,-0.79249,0.0001,20.21058]
[1776569837561,39.66,75639.17,0.0,-0.79142,0.0001,20.27503]
[1776569838569,39.66,75644.83,0.0,-0.79084,0.0001,20.30965]
[1776569843604,39.66,75638.4,0.0,-0.79151,0.0001,20.26948]
[1776569846624,39.66,75633.97,0.0,-0.79197,0.0001,20.24198]
[1776569852667,39.66,75633.12,0.0,-0.79209,0.0001,20.23259]
[1776569859716,39.66,75631.38,0.0,-0.79227,0.0001,20.22154]
[1776569864751,39.66,75629.85,0.0,-0.79243,0.0001,20.21192]
[1776569873817,39.66,75630.0,0.0,-0.79242,0.0001,20.21257]
[1776569878852,39.65,75629.63,0.0,-0.79246,0.0001,20.21015]
[1776569889929,39.65,75629.09,0.0,-0.79252,0.0001,20.20659]
[1776569894964,39.65,75629.36,0.0,-0.7925,0.0001,20.20814]
[1776569903020,39.65,75629.22,0.0,-0.79251,0.0001,20.20705]
[1776569908055,39.65,75629.14,0.0,-0.79252,0.0001,20.20643]
[1776569911076,39.65,75623.35,0.0,-0.79314,0.0001,20.167]
[1776569917118,39.65,75621.7,0.0,-0.79331,0.0001,20.15688]
[1776569922153,39.65,75621.0,0.0,-0.79338,0.0001,20.15258]
[1776569933230,39.65,75620.93,0.0,-0.79339,0.0001,20.15214]
[1776569942293,39.65,75610.28,0.0,-0.79448,0.0001,20.08629]
[1776569943301,39.65,75605.53,0.0,-0.79496,0.0001,20.05692]
[1776569947332,39.65,75599.48,0.0,-0.79558,0.0001,20.01933]
[1776569952366,39.65,75600.9,0.0,-0.79544,0.0001,20.02758]
[1776569957400,39.65,75599.99,0.0,-0.79555,0.0001,20.0214]
[1776569962436,39.65,75604.48,0.0,-0.7951,0.0001,20.0486]
[1776569967846,39.65,75605.67,0.0,-0.79498,0.0001,20.05581]
[1776569974520,39.65,75605.67,0.0,-0.79501,0.0001,20.05173]
[1776569980562,39.64,75605.67,0.0,-0.79502,0.0001,20.05117]
[1776569986604,39.64,75605.34,0.0,-0.79507,0.0001,20.0486]
[1776569992651,39.64,75605.31,0.0,-0.79507,0.0001,20.04823]
[1776570002721,39.64,75605.56,0.0,-0.79506,0.0001,20.04924]
[1776570005742,39.64,75600.19,0.0,-0.7956,0.0001,20.01589]
[1776570010777,39.64,75597.55,0.0,-0.79588,0.0001,19.99889]
[1776570015813,39.64,75597.04,0.0,-0.79595,0.0001,19.99513]
[1776570020848,39.63,75597.06,0.0,-0.79596,0.0001,19.99436]
[1776570025883,39.63,75597.17,0.0,-0.79596,0.0001,19.99416]
[1776570030918,39.63,75597.03,0.0,-0.79599,0.0001,19.99259]
[1776570043002,39.63,75596.99,0.0,-0.79604,0.0001,19.98753]
[1776570052078,39.62,75603.71,0.0,-0.79537,0.0001,20.02842]
[1776570055099,39.62,75606.6,0.0,-0.79508,0.0001,20.04625]
[1776570061141,39.62,75606.67,0.0,-0.79507,0.0001,20.04648]
[1776570062148,39.62,75617.33,0.0,-0.79399,0.0001,20.11221]
[1776570063155,39.62,75622.62,0.0,-0.79345,0.0001,20.14479]
[1776570064162,39.62,75622.73,0.0,-0.79344,0.0001,20.14522]
[1776570069197,39.62,75621.3,0.0,-0.7936,0.0001,20.13568]
[1776570075239,39.62,75620.51,0.0,-0.79369,0.0001,20.13008]
[1776570081281,39.62,75620.73,0.0,-0.79368,0.0001,20.13079]
[1776570085309,39.62,75613.54,0.0,-0.79442,0.0001,20.0861]
[1776570090344,39.62,75611.27,0.0,-0.79466,0.0001,20.07188]
[1776570095379,39.62,75610.4,0.0,-0.79477,0.0001,20.06259]
[1776570100415,39.61,75608.16,0.0,-0.79501,0.0001,20.04854]
[1776570105448,39.61,75607.32,0.0,-0.79509,0.0001,20.04318]
[1776570110484,39.61,75607.5,0.0,-0.79508,0.0001,20.04405]
[1776570115519,39.61,75607.36,0.0,-0.7951,0.0001,20.0429]
[1776570120557,39.61,75607.47,0.0,-0.79509,0.0001,20.04326]
[1776570131634,39.61,75607.47,0.0,-0.79511,0.0001,20.0425]
[1776570136669,39.61,75603.8,0.0,-0.79548,0.0001,20.01947]
[1776570142710,39.61,75605.03,0.0,-0.79537,0.0001,20.02667]
[1776570151774,39.61,75605.0,0.0,-0.79541,0.0001,20.02209]
[1776570156809,39.6,75603.99,0.0,-0.79552,0.0001,20.01546]
[1776570161845,39.6,75603.7,0.0,-0.79555,0.0001,20.0133]
[1776570166880,39.6,75603.77,0.0,-0.79555,0.0001,20.01336]
[1776570171915,39.6,75603.92,0.0,-0.79554,0.0001,20.01389]
[1776570176960,39.6,75604.34,0.0,-0.79551,0.0001,20.01609]
[1776570181992,39.6,75607.23,0.0,-0.79522,0.0001,20.03352]
[1776570187027,39.6,75607.73,0.0,-0.79518,0.0001,20.03606]
[1776570193070,39.6,75607.69,0.0,-0.7952,0.0001,20.03516]
[1776570198105,39.59,75607.43,0.0,-0.79523,0.0001,20.03305]
[1776570206161,39.59,75607.35,0.0,-0.79525,0.0001,20.03175]
[1776570212203,39.59,75607.21,0.0,-0.7953,0.0001,20.02656]
[1776570217238,39.59,75607.18,0.0,-0.79531,0.0001,20.02591]
[1776570222273,39.59,75613.62,0.0,-0.79467,0.0001,20.06525]
[1776570227308,39.59,75614.96,0.0,-0.79454,0.0001,20.0729]
[1776570232343,39.58,75617.61,0.0,-0.79428,0.0001,20.08854]
[1776570237378,39.58,75618.32,0.0,-0.79422,0.0001,20.09239]
[1776570242413,39.58,75628.74,0.0,-0.79316,0.0001,20.15631]
[1776570243421,39.58,75634.03,0.0,-0.79262,0.0001,20.18886]
[1776570244428,39.58,75634.02,0.0,-0.79263,0.0001,20.18866]
[1776570246441,39.58,75639.93,0.0,-0.79203,0.0001,20.22456]
[1776570251477,39.58,75641.51,0.0,-0.79188,0.0001,20.23328]
[1776570256512,39.58,75641.11,0.0,-0.79194,0.0001,20.23011]
[1776570262554,39.57,75641.34,0.0,-0.79193,0.0001,20.23043]
[1776570265575,39.57,75636.62,0.0,-0.79243,0.0001,20.20085]
[1776570271617,39.57,75635.14,0.0,-0.79262,0.0001,20.18725]
[1776570276652,39.57,75634.45,0.0,-0.7927,0.0001,20.18243]
[1776570281687,39.57,75630.21,0.0,-0.79314,0.0001,20.15573]
[1776570286722,39.56,75629.75,0.0,-0.7932,0.0001,20.15243]
[1776570292764,39.56,75629.0,0.0,-0.79328,0.0001,20.14727]
[1776570297801,39.56,75634.3,0.0,-0.79275,0.0001,20.17949]
[1776570301829,39.56,75639.81,0.0,-0.79219,0.0001,20.21301]
[1776570307871,39.56,75641.31,0.0,-0.79205,0.0001,20.22134]
[1776570314920,39.55,75642.36,0.0,-0.79196,0.0001,20.22679]
[1776570319955,39.55,75642.53,0.0,-0.79196,0.0001,20.22714]
[1776570324989,39.55,75640.12,0.0,-0.79222,0.0001,20.2116]
[1776570330027,39.55,75639.67,0.0,-0.79227,0.0001,20.20829]
[1776570335062,39.55,75639.71,0.0,-0.7923,0.0001,20.20428]
[1776570345132,39.54,75639.71,0.0,-0.79232,0.0001,20.20333]
[1776570350167,39.54,75639.63,0.0,-0.79234,0.0001,20.20233]
[1776570355202,39.54,75639.58,0.0,-0.79235,0.0001,20.20147]
[1776570361244,39.54,75639.37,0.0,-0.79239,0.0001,20.19944]
[1776570368294,39.54,75638.24,0.0,-0.79252,0.0001,20.1916]
[1776570373329,39.54,75643.95,0.0,-0.79194,0.0001,20.22623]
[1776570378363,39.53,75644.61,0.0,-0.79189,0.0001,20.22955]
[1776570383399,39.53,75644.97,0.0,-0.79186,0.0001,20.23105]
[1776570388434,39.53,75644.91,0.0,-0.79188,0.0001,20.22995]
[1776570393469,39.53,75648.48,0.0,-0.79155,0.0001,20.24744]
[1776570398504,39.53,75648.32,0.0,-0.79158,0.0001,20.24566]
[1776570402615,39.52,75647.46,0.0,-0.79168,0.0001,20.23992]
[1776570402689,39.52,75647.46,0.0,-0.79168,0.0001,20.23992]
[1776570402649,39.52,75647.0,0.0,-0.79173,0.0001,20.2368]
[1776570408574,39.52,75647.09,0.0,-0.79174,0.0001,20.2366]
[1776570411595,39.52,75642.48,0.0,-0.79222,0.0001,20.20781]
[1776570416630,39.52,75644.5,0.0,-0.79202,0.0001,20.21988]
[1776570421665,39.52,75647.19,0.0,-0.79175,0.0001,20.23594]
[1776570426709,39.52,75648.13,0.0,-0.79166,0.0001,20.24116]
[1776570431745,39.51,75645.06,0.0,-0.79199,0.0001,20.22171]
[1776570434855,39.51,75642.57,0.0,-0.79225,0.0001,20.20621]
[1776570434950,39.51,75642.57,0.0,-0.79225,0.0001,20.20621]
[1776570435045,39.51,75641.01,0.0,-0.79241,0.0001,20.19648]
[1776570442827,39.51,75638.82,0.0,-0.79264,0.0001,20.18226]
[1776570452897,39.51,75638.57,0.0,-0.79271,0.0001,20.17612]
[1776570457931,39.51,75638.53,0.0,-0.79272,0.0001,20.17538]
[1776570462967,39.51,75642.18,0.0,-0.79236,0.0001,20.19737]
[1776570468002,39.5,75644.21,0.0,-0.79216,0.0001,20.20922]
[1776570473037,39.5,75647.98,0.0,-0.79178,0.0001,20.23191]
[1776570478072,39.5,75650.37,0.0,-0.79155,0.0001,20.246]
[1776570483108,39.5,75649.79,0.0,-0.79162,0.0001,20.24177]
[1776570485281,39.5,75649.36,0.0,-0.79167,0.0001,20.239]
[1776570488945,39.5,75649.26,0.0,-0.79169,0.0001,20.23792]
[1776570489192,39.5,75649.26,0.0,-0.79169,0.0001,20.23792]
[1776570489442,39.5,75649.26,0.0,-0.79169,0.0001,20.23792]
[1776570489543,39.5,75649.26,0.0,-0.79169,0.0001,20.23781]
[1776570493872,39.5,75649.26,0.0,-0.79169,0.0001,20.23748]
[1776570493942,39.5,75649.26,0.0,-0.79169,0.0001,20.23748]
[1776570496199,39.49,75644.45,0.0,-0.7922,0.0001,20.20732]
[1776570497058,39.49,75644.45,0.0,-0.7922,0.0001,20.20732]
[1776570497196,39.49,75644.45,0.0,-0.7922,0.0001,20.20732]
[1776570501234,39.49,75637.64,0.0,-0.7929,0.0001,20.16491]
[1776570502334,39.49,75637.64,0.0,-0.7929,0.0001,20.16491]
[1776570502445,39.49,75637.64,0.0,-0.7929,0.0001,20.16491]
[1776570502563,39.49,75637.64,0.0,-0.7929,0.0001,20.16491]
[1776570502694,39.49,75637.64,0.0,-0.7929,0.0001,20.16491]
[1776570502795,39.49,75637.64,0.0,-0.7929,0.0001,20.16482]
[1776570509290,39.49,75638.29,0.0,-0.79284,0.0001,20.16854]
[1776570514325,39.49,75638.15,0.0,-0.79289,0.0001,20.16365]
[1776570515943,39.49,75638.15,0.0,-0.79289,0.0001,20.16365]
[1776570516198,39.49,75638.15,0.0,-0.79289,0.0001,20.16365]
[1776570526408,39.49,75638.9,0.0,-0.79282,0.0001,20.16759]
[1776570531444,39.49,75642.24,0.0,-0.79249,0.0001,20.18784]
[1776570532426,39.49,75642.24,0.0,-0.79249,0.0001,20.18784]
[1776570532442,39.49,75642.24,0.0,-0.79249,0.0001,20.18784]
[1776570533500,39.49,75642.24,0.0,-0.79249,0.0001,20.18775]
[1776570533691,39.49,75642.24,0.0,-0.79249,0.0001,20.18775]
[1776570533792,39.49,75642.24,0.0,-0.79249,0.0001,20.18759]
[1776570535827,39.49,75642.24,0.0,-0.79249,0.0001,20.18759]
[1776570535941,39.49,75642.29,0.0,-0.79249,0.0001,20.18781]
[1776570539728,39.49,75643.26,0.0,-0.79239,0.0001,20.19355]
[1776570539939,39.49,75643.2,0.0,-0.7924,0.0001,20.19301]
[1776570545541,39.48,75644.12,0.0,-0.79236,0.0001,20.19532]
[1776570549987,39.47,75644.21,0.0,-0.79241,0.0001,20.19264]
[1776570550191,39.47,75644.21,0.0,-0.79241,0.0001,20.19264]
[1776570550393,39.47,75644.21,0.0,-0.79241,0.0001,20.19264]
[1776570550439,39.47,75644.21,0.0,-0.79241,0.0001,20.19264]
[1776570550577,39.47,75644.05,0.0,-0.79244,0.0001,20.19087]
[1776570555613,39.46,75643.55,0.0,-0.79254,0.0001,20.18531]
[1776570560149,39.46,75643.68,0.0,-0.79253,0.0001,20.18582]
[1776570560203,39.46,75643.68,0.0,-0.79253,0.0001,20.18582]
[1776570565683,39.46,75644.48,0.0,-0.79245,0.0001,20.1903]
[1776570567697,39.46,75649.4,0.0,-0.79195,0.0001,20.22053]
[1776570570511,39.46,75650.68,0.0,-0.79182,0.0001,20.22823]
[1776570570692,39.46,75650.68,0.0,-0.79182,0.0001,20.22823]
[1776570572173,39.45,75652.83,0.0,-0.79163,0.0001,20.23737]
[1776570572195,39.45,75652.83,0.0,-0.79163,0.0001,20.23737]
[1776570572733,39.45,75652.7,0.0,-0.79165,0.0001,20.23644]
[1776570578775,39.45,75653.29,0.0,-0.7916,0.0001,20.23929]
[1776570582913,39.45,75655.39,0.0,-0.7914,0.0001,20.25174]
[1776570582944,39.45,75655.39,0.0,-0.7914,0.0001,20.25174]
[1776570588845,39.45,75656.93,0.0,-0.79125,0.0001,20.26047]
[1776570593880,39.45,75657.97,0.0,-0.79115,0.0001,20.26625]
[1776570594792,39.45,75657.97,0.0,-0.79115,0.0001,20.26625]
[1776570594947,39.45,75658.05,0.0,-0.79115,0.0001,20.2666]
[1776570596109,39.45,75658.48,0.0,-0.79111,0.0001,20.26912]
[1776570596194,39.45,75658.48,0.0,-0.79111,0.0001,20.26912]
[1776570597909,39.45,75658.17,0.0,-0.79114,0.0001,20.26692]
[1776570603169,39.44,75658.43,0.0,-0.79113,0.0001,20.26795]
[1776570603205,39.44,75658.43,0.0,-0.79113,0.0001,20.26795]
[1776570608838,39.44,75658.53,0.0,-0.79113,0.0001,20.26782]
[1776570608938,39.44,75658.53,0.0,-0.79113,0.0001,20.26782]
[1776570609243,39.44,75658.53,0.0,-0.79113,0.0001,20.26782]
[1776570609443,39.44,75658.53,0.0,-0.79113,0.0001,20.26782]
[1776570609544,39.44,75658.83,0.0,-0.7911,0.0001,20.26938]
[1776570615030,39.44,75658.72,0.0,-0.79113,0.0001,20.26779]
[1776570620065,39.44,75660.52,0.0,-0.79096,0.0001,20.2781]
[1776570621529,39.44,75660.52,0.0,-0.79096,0.0001,20.2781]
[1776570621693,39.44,75660.52,0.0,-0.79096,0.0001,20.2781]
[1776570627113,39.43,75661.0,0.0,-0.79093,0.0001,20.27993]
[1776570629170,39.43,75661.35,0.0,-0.79089,0.0001,20.28195]
[1776570629193,39.43,75661.35,0.0,-0.79089,0.0001,20.28195]
[1776570629583,39.43,75661.35,0.0,-0.79089,0.0001,20.28195]
[1776570629692,39.43,75661.35,0.0,-0.79089,0.0001,20.28195]
[1776570629794,39.43,75661.58,0.0,-0.79088,0.0001,20.2831]
[1776570634009,39.43,75663.31,0.0,-0.79073,0.0001,20.28963]
[1776570634199,39.43,75663.31,0.0,-0.79073,0.0001,20.28963]
[1776570640452,39.43,75663.38,0.0,-0.79074,0.0001,20.28914]
[1776570640696,39.43,75663.38,0.0,-0.79074,0.0001,20.28914]
[1776570640869,39.43,75663.38,0.0,-0.79074,0.0001,20.28914]
[1776570640939,39.43,75663.38,0.0,-0.79074,0.0001,20.28914]
[1776570641212,39.43,75663.2,0.0,-0.79076,0.0001,20.28767]
[1776570647254,39.42,75664.4,0.0,-0.79066,0.0001,20.29397]
[1776570651706,39.42,75664.71,0.0,-0.79064,0.0001,20.29529]
[1776570651941,39.42,75664.71,0.0,-0.79064,0.0001,20.29529]
[1776570657325,39.42,75667.44,0.0,-0.79038,0.0001,20.31074]
[1776570659032,39.42,75667.62,0.0,-0.79036,0.0001,20.31163]
[1776570659202,39.42,75667.62,0.0,-0.79036,0.0001,20.31163]
[1776570659374,39.42,75667.62,0.0,-0.79036,0.0001,20.31163]
[1776570659442,39.42,75667.62,0.0,-0.79036,0.0001,20.31163]
[1776570659544,39.42,75668.22,0.0,-0.79031,0.0001,20.31511]
[1776570665381,39.41,75668.75,0.0,-0.79027,0.0001,20.31715]
[1776570671427,39.41,75668.96,0.0,-0.79027,0.0001,20.31726]
[1776570675951,39.41,75669.0,0.0,-0.79027,0.0001,20.31731]
[1776570676204,39.41,75669.0,0.0,-0.79027,0.0001,20.31731]
[1776570680432,39.4,75667.38,0.0,-0.79046,0.0001,20.30592]
[1776570680705,39.4,75667.38,0.0,-0.79046,0.0001,20.30592]
[1776570682511,39.4,75659.13,0.0,-0.79133,0.0001,20.25443]
[1776570683304,39.4,75659.13,0.0,-0.79133,0.0001,20.25443]
[1776570683438,39.4,75659.13,0.0,-0.79133,0.0001,20.25443]
[1776570683518,39.4,75659.08,0.0,-0.79133,0.0001,20.25396]
[1776570685979,39.4,75654.31,0.0,-0.79183,0.0001,20.22406]
[1776570686743,39.4,75654.31,0.0,-0.79183,0.0001,20.22406]
[1776570686949,39.4,75654.31,0.0,-0.79183,0.0001,20.22406]
[1776570692580,39.4,75647.17,0.0,-0.7926,0.0001,20.17579]
[1776570697616,39.4,75646.8,0.0,-0.79265,0.0001,20.17298]
[1776570701644,39.4,75651.18,0.0,-0.79221,0.0001,20.1996]
[1776570703878,39.4,75651.32,0.0,-0.7922,0.0001,20.20032]
[1776570703946,39.4,75651.32,0.0,-0.7922,0.0001,20.20032]
[1776570705321,39.4,75651.73,0.0,-0.79216,0.0001,20.20258]
[1776570705435,39.4,75651.73,0.0,-0.79216,0.0001,20.20258]
[1776570705672,39.4,75651.76,0.0,-0.79216,0.0001,20.20263]
[1776570712721,39.39,75650.56,0.0,-0.7923,0.0001,20.19435]
[1776570718763,39.39,75648.65,0.0,-0.7925,0.0001,20.18189]
[1776570720777,39.39,75643.37,0.0,-0.79305,0.0001,20.14901]
[1776570721785,39.39,75637.03,0.0,-0.7937,0.0001,20.10965]
[1776570723129,39.39,75634.22,0.0,-0.79399,0.0001,20.09218]
[1776570723198,39.39,75634.22,0.0,-0.79399,0.0001,20.09218]
[1776570728834,39.39,75632.46,0.0,-0.79417,0.0001,20.08132]
[1776570731550,39.39,75634.52,0.0,-0.79397,0.0001,20.0938]
[1776570731694,39.39,75634.52,0.0,-0.79397,0.0001,20.0938]
[1776570732183,39.39,75633.59,0.0,-0.79406,0.0001,20.0879]
[1776570732438,39.39,75633.59,0.0,-0.79406,0.0001,20.0879]
[1776570732862,39.39,75634.42,0.0,-0.79398,0.0001,20.0929]
[1776570736123,39.39,75634.08,0.0,-0.79403,0.0001,20.09021]
[1776570736198,39.39,75634.08,0.0,-0.79403,0.0001,20.09021]
[1776570742936,39.39,75633.34,0.0,-0.79412,0.0001,20.08465]
[1776570746963,39.38,75640.9,0.0,-0.79335,0.0001,20.13089]
[1776570748064,39.38,75640.9,0.0,-0.79335,0.0001,20.13089]
[1776570748196,39.38,75642.57,0.0,-0.79319,0.0001,20.14103]
[1776570749638,39.38,75642.41,0.0,-0.7932,0.0001,20.13992]
[1776570749692,39.38,75642.41,0.0,-0.7932,0.0001,20.13992]
[1776570750991,39.38,75643.11,0.0,-0.79314,0.0001,20.14401]
[1776570755041,39.38,75642.37,0.0,-0.79325,0.0001,20.13533]
[1776570755206,39.38,75638.81,0.0,-0.79361,0.0001,20.11316]
[1776570761366,39.38,75636.11,0.0,-0.7939,0.0001,20.09598]
[1776570761447,39.38,75636.11,0.0,-0.7939,0.0001,20.09598]
[1776570762526,39.38,75635.94,0.0,-0.79392,0.0001,20.09472]
[1776570762692,39.38,75635.94,0.0,-0.79392,0.0001,20.09472]
[1776570763075,39.38,75635.29,0.0,-0.79399,0.0001,20.09058]
[1776570768111,39.38,75634.42,0.0,-0.79409,0.0001,20.0847]
[1776570771311,39.38,75634.36,0.0,-0.79409,0.0001,20.08416]
[1776570771442,39.38,75634.36,0.0,-0.79409,0.0001,20.08416]
[1776570777899,39.38,75631.11,0.0,-0.79444,0.0001,20.06349]
[1776570777943,39.38,75631.11,0.0,-0.79444,0.0001,20.06349]
[1776570779895,39.38,75628.03,0.0,-0.79475,0.0001,20.04427]
[1776570779943,39.38,75628.03,0.0,-0.79475,0.0001,20.04427]
[1776570779949,39.37,75627.52,0.0,-0.79481,0.0001,20.04103]
[1776570785838,39.37,75631.44,0.0,-0.79441,0.0001,20.0652]
[1776570785945,39.37,75631.44,0.0,-0.79441,0.0001,20.0652]
[1776570790941,39.37,75631.99,0.0,-0.79436,0.0001,20.06824]
[1776570791040,39.37,75632.36,0.0,-0.79432,0.0001,20.07037]
[1776570791192,39.37,75632.36,0.0,-0.79432,0.0001,20.07037]
[1776570792096,39.37,75632.36,0.0,-0.79432,0.0001,20.07037]
[1776570792216,39.37,75632.79,0.0,-0.79428,0.0001,20.07304]
[1776570798322,39.37,75635.14,0.0,-0.79405,0.0001,20.08709]
[1776570802179,39.37,75633.5,0.0,-0.79422,0.0001,20.07666]
[1776570802191,39.37,75633.5,0.0,-0.79422,0.0001,20.07666]
[1776570803857,39.37,75632.86,0.0,-0.79429,0.0001,20.07262]
[1776570803940,39.37,75632.86,0.0,-0.79429,0.0001,20.07262]
[1776570803952,39.37,75632.86,0.0,-0.79429,0.0001,20.07249]
[1776570809403,39.37,75633.42,0.0,-0.79424,0.0001,20.07564]
[1776570814438,39.37,75633.87,0.0,-0.79422,0.0001,20.07433]
[1776570821035,39.37,75633.91,0.0,-0.79422,0.0001,20.07436]
[1776570821188,39.37,75633.91,0.0,-0.79422,0.0001,20.07436]
[1776570825359,39.37,75634.15,0.0,-0.79421,0.0001,20.07541]
[1776570825437,39.37,75634.15,0.0,-0.79421,0.0001,20.07541]
[1776570825467,39.37,75634.15,0.0,-0.79421,0.0001,20.07541]
[1776570825691,39.37,75634.15,0.0,-0.79421,0.0001,20.07541]
[1776570825700,39.37,75634.08,0.0,-0.79422,0.0001,20.07483]
[1776570832564,39.36,75637.59,0.0,-0.79387,0.0001,20.0961]
[1776570834477,39.36,75638.53,0.0,-0.79377,0.0001,20.10183]
[1776570834692,39.36,75638.53,0.0,-0.79377,0.0001,20.10183]
[1776570839996,39.36,75640.82,0.0,-0.79354,0.0001,20.1155]
[1776570840196,39.36,75640.82,0.0,-0.79354,0.0001,20.1155]
[1776570840033,39.36,75640.14,0.0,-0.79362,0.0001,20.11105]
[1776570845656,39.36,75640.73,0.0,-0.79356,0.0001,20.1143]
[1776570850691,39.36,75642.27,0.0,-0.79342,0.0001,20.12328]
[1776570855726,39.36,75642.18,0.0,-0.79344,0.0001,20.12212]
[1776570861768,39.36,75642.82,0.0,-0.79338,0.0001,20.12537]
[1776570867810,39.35,75643.15,0.0,-0.79336,0.0001,20.12667]
[1776570873852,39.35,75644.6,0.0,-0.79325,0.0001,20.13116]
[1776570879191,39.35,75646.06,0.0,-0.79311,0.0001,20.1397]
[1776570885935,39.35,75647.0,0.0,-0.79303,0.0001,20.14446]
[1776570886580,39.35,75647.0,0.0,-0.79303,0.0001,20.14446]
[1776570886695,39.35,75647.0,0.0,-0.79303,0.0001,20.14446]
[1776570886942,39.35,75646.96,0.0,-0.79304,0.0001,20.14408]
[1776570891978,39.35,75646.81,0.0,-0.79307,0.0001,20.14248]
[1776570894937,39.34,75647.88,0.0,-0.79296,0.0001,20.14884]
[1776570898939,39.34,75651.69,0.0,-0.79257,0.0001,20.17209]
[1776570900856,39.34,75650.77,0.0,-0.79267,0.0001,20.1662]
[1776570900949,39.34,75650.77,0.0,-0.79267,0.0001,20.1662]
[1776570901040,39.34,75650.66,0.0,-0.79268,0.0001,20.16543]
[1776570906076,39.34,75651.99,0.0,-0.79256,0.0001,20.17311]
[1776570906301,39.34,75651.99,0.0,-0.79256,0.0001,20.17311]
[1776570906444,39.34,75651.99,0.0,-0.79256,0.0001,20.17311]
[1776570910579,39.34,75651.92,0.0,-0.79257,0.0001,20.1723]
[1776570910694,39.34,75651.92,0.0,-0.79257,0.0001,20.1723]
[1776570913563,39.34,75651.95,0.0,-0.79257,0.0001,20.17233]
[1776570913679,39.34,75651.95,0.0,-0.79257,0.0001,20.17233]
[1776570913700,39.34,75651.95,0.0,-0.79257,0.0001,20.17233]
[1776570914132,39.34,75652.5,0.0,-0.79252,0.0001,20.17557]
[1776570918107,39.34,75651.92,0.0,-0.79258,0.0001,20.17181]
[1776570918196,39.34,75651.92,0.0,-0.79258,0.0001,20.17181]
[1776570919440,39.34,75651.77,0.0,-0.7926,0.0001,20.17064]
[1776570919697,39.34,75651.77,0.0,-0.7926,0.0001,20.17064]
[1776570920174,39.34,75651.7,0.0,-0.79261,0.0001,20.17012]
[1776570920305,39.34,75651.7,0.0,-0.79261,0.0001,20.17012]
[1776570920440,39.34,75651.7,0.0,-0.79261,0.0001,20.17012]
[1776570926216,39.34,75648.04,0.0,-0.79299,0.0001,20.14695]
[1776570928211,39.34,75644.0,0.0,-0.79341,0.0001,20.12175]
[1776570928230,39.34,75643.17,0.0,-0.7935,0.0001,20.11649]
[1776570928451,39.34,75643.17,0.0,-0.7935,0.0001,20.11649]
[1776570928867,39.34,75643.17,0.0,-0.7935,0.0001,20.11649]
[1776570928942,39.34,75643.17,0.0,-0.7935,0.0001,20.11649]
[1776570935279,39.33,75642.74,0.0,-0.79358,0.0001,20.10942]
[1776570941320,39.33,75642.11,0.0,-0.79366,0.0001,20.105]
[1776570942328,39.33,75635.29,0.0,-0.79436,0.0001,20.06258]
[1776570945292,39.33,75632.76,0.0,-0.79462,0.0001,20.04684]
[1776570945442,39.33,75633.17,0.0,-0.79458,0.0001,20.04938]
[1776570945861,39.33,75633.17,0.0,-0.79458,0.0001,20.04938]
[1776570945945,39.33,75633.17,0.0,-0.79458,0.0001,20.04938]
[1776570945962,39.33,75632.77,0.0,-0.79462,0.0001,20.04688]
[1776570952397,39.33,75632.7,0.0,-0.79463,0.0001,20.04641]
[1776570957432,39.33,75633.05,0.0,-0.79459,0.0001,20.04854]
[1776570962468,39.33,75632.97,0.0,-0.7946,0.0001,20.04796]
[1776570972085,39.33,75632.6,0.0,-0.79464,0.0001,20.04559]
[1776570973861,39.33,75632.6,0.0,-0.79464,0.0001,20.04549]
[1776570973945,39.33,75632.6,0.0,-0.79464,0.0001,20.04549]
[1776570974039,39.33,75632.6,0.0,-0.79464,0.0001,20.04548]
[1776570974649,39.33,75632.6,0.0,-0.79464,0.0001,20.04548]
[1776570974690,39.33,75632.6,0.0,-0.79464,0.0001,20.04548]
[1776570981036,39.33,75632.57,0.0,-0.79465,0.0001,20.04518]
[1776570981206,39.33,75632.57,0.0,-0.79465,0.0001,20.04518]
[1776570990663,39.33,75632.6,0.0,-0.79465,0.0001,20.0451]
[1776570995700,39.33,75634.73,0.0,-0.79446,0.0001,20.05456]
[1776570996654,39.33,75634.73,0.0,-0.79446,0.0001,20.05456]
[1776570996697,39.33,75634.73,0.0,-0.79446,0.0001,20.05456]
[1776570997284,39.33,75634.73,0.0,-0.79446,0.0001,20.05456]
[1776570997323,39.33,75634.61,0.0,-0.79447,0.0001,20.05383]
[1776570997444,39.33,75634.61,0.0,-0.79447,0.0001,20.05383]
[1776571002749,39.33,75626.85,0.0,-0.79526,0.0001,20.00563]
[1776571003756,39.33,75622.4,0.0,-0.79572,0.0001,19.97799]
[1776571005304,39.33,75622.4,0.0,-0.79572,0.0001,19.97799]
[1776571005337,39.33,75620.01,0.0,-0.79596,0.0001,19.96327]
[1776571005438,39.33,75620.01,0.0,-0.79596,0.0001,19.96327]
[1776571006162,39.33,75620.01,0.0,-0.79596,0.0001,19.96327]
[1776571006204,39.33,75620.01,0.0,-0.79596,0.0001,19.96327]
[1776571011812,39.33,75620.39,0.0,-0.79591,0.0001,19.96609]
[1776571016847,39.33,75620.92,0.0,-0.79586,0.0001,19.9696]
[1776571022889,39.33,75621.76,0.0,-0.79577,0.0001,19.97496]
[1776571028931,39.33,75623.62,0.0,-0.79558,0.0001,19.98663]
[1776571031847,39.33,75623.96,0.0,-0.79554,0.0001,19.98877]
[1776571031941,39.33,75623.96,0.0,-0.79554,0.0001,19.98877]
[1776571031951,39.33,75623.82,0.0,-0.79555,0.0001,19.98791]
[1776571032811,39.33,75623.82,0.0,-0.79555,0.0001,19.98791]
[1776571032947,39.33,75623.82,0.0,-0.79555,0.0001,19.98791]
[1776571040010,39.33,75623.89,0.0,-0.79555,0.0001,19.98844]
[1776571048064,39.33,75623.61,0.0,-0.79557,0.0001,19.98681]
[1776571051011,39.33,75623.53,0.0,-0.79558,0.0001,19.98633]
[1776571051094,39.33,75606.34,0.0,-0.79736,0.0001,19.87562]
[1776571052101,39.33,75599.43,0.0,-0.79807,0.0001,19.83243]
[1776571053108,39.33,75598.67,0.0,-0.79814,0.0001,19.82773]
[1776571054179,39.33,75598.67,0.0,-0.79814,0.0001,19.82773]
[1776571058144,39.34,75578.09,0.0,-0.80022,0.0001,19.69966]
[1776571059151,39.33,75572.44,0.0,-0.80079,0.0001,19.66431]
[1776571060055,39.33,75572.44,0.0,-0.80079,0.0001,19.66431]
[1776571060160,39.34,75561.0,0.0,-0.80194,0.0001,19.5928]
[1776571061167,39.34,75555.13,0.0,-0.80253,0.0001,19.55617]
[1776571062174,39.34,75554.79,0.0,-0.80255,0.0001,19.55451]
[1776571063805,39.34,75554.61,0.0,-0.80256,0.0001,19.5539]
[1776571069223,39.35,75554.27,0.0,-0.80254,0.0001,19.55541]
[1776571074258,39.35,75557.45,0.0,-0.80219,0.0001,19.57701]
[1776571079252,39.36,75555.95,0.0,-0.80232,0.0001,19.56868]
[1776571079293,39.36,75555.92,0.0,-0.80232,0.0001,19.56876]
[1776571080315,39.36,75555.92,0.0,-0.80232,0.0001,19.56876]
[1776571080444,39.36,75555.92,0.0,-0.80232,0.0001,19.56876]
[1776571087349,39.36,75556.09,0.0,-0.80227,0.0001,19.57196]
[1776571091382,39.36,75556.37,0.0,-0.80223,0.0001,19.57448]
[1776571091438,39.36,75556.37,0.0,-0.80223,0.0001,19.57448]
[1776571091483,39.36,75556.37,0.0,-0.80222,0.0001,19.57473]
[1776571093804,39.37,75556.61,0.0,-0.80219,0.0001,19.57673]
[1776571093945,39.37,75556.61,0.0,-0.80219,0.0001,19.57673]
[1776571099434,39.37,75556.1,0.0,-0.80221,0.0001,19.5755]
[1776571101448,39.37,75551.4,0.0,-0.80267,0.0001,19.54682]
[1776571102482,39.37,75550.8,0.0,-0.80272,0.0001,19.54348]
[1776571102700,39.37,75550.8,0.0,-0.80272,0.0001,19.54348]
[1776571103462,39.38,75550.74,0.0,-0.80272,0.0001,19.54352]
[1776571103720,39.38,75550.74,0.0,-0.80272,0.0001,19.54352]
[1776571103941,39.38,75550.74,0.0,-0.80272,0.0001,19.54352]
[1776571109504,39.38,75550.88,0.0,-0.80266,0.0001,19.54688]
[1776571113482,39.38,75550.79,0.0,-0.80269,0.0001,19.54339]
[1776571113693,39.39,75550.65,0.0,-0.80269,0.0001,19.54292]
[1776571113793,39.39,75550.25,0.0,-0.80273,0.0001,19.54084]
[1776571114746,39.39,75550.25,0.0,-0.80273,0.0001,19.54084]
[1776571114945,39.39,75550.25,0.0,-0.80273,0.0001,19.54084]
[1776571115936,39.39,75549.86,0.0,-0.80275,0.0001,19.53924]
[1776571116037,39.39,75549.65,0.0,-0.80277,0.0001,19.53793]
[1776571122206,39.39,75548.72,0.0,-0.80283,0.0001,19.53425]
[1776571122444,39.39,75548.72,0.0,-0.80283,0.0001,19.53425]
[1776571122307,39.4,75548.66,0.0,-0.80282,0.0001,19.53473]
[1776571122907,39.4,75548.66,0.0,-0.80282,0.0001,19.53473]
[1776571122947,39.4,75548.66,0.0,-0.80282,0.0001,19.53473]
[1776571128638,39.4,75547.95,0.0,-0.80285,0.0001,19.53288]
[1776571133673,39.41,75547.38,0.0,-0.80287,0.0001,19.53147]
[1776571135609,39.41,75547.43,0.0,-0.80286,0.0001,19.53221]
[1776571135696,39.41,75547.43,0.0,-0.80286,0.0001,19.53221]
[1776571136229,39.41,75547.43,0.0,-0.80286,0.0001,19.53221]
[1776571136440,39.41,75547.43,0.0,-0.80286,0.0001,19.53221]
[1776571136459,39.41,75547.43,0.0,-0.80284,0.0001,19.53307]
[1776571142736,39.42,75547.14,0.0,-0.80283,0.0001,19.53379]
[1776571146789,39.42,75546.88,0.0,-0.80284,0.0001,19.53301]
[1776571146948,39.42,75546.88,0.0,-0.80284,0.0001,19.53301]
[1776571146958,39.42,75546.88,0.0,-0.80283,0.0001,19.53386]
[1776571147959,39.42,75546.88,0.0,-0.80283,0.0001,19.53386]
[1776571148191,39.42,75546.88,0.0,-0.80283,0.0001,19.53386]
[1776571153813,39.43,75546.3,0.0,-0.80284,0.0001,19.53319]
[1776571155329,39.43,75546.3,0.0,-0.80284,0.0001,19.53319]
[1776571155442,39.43,75546.3,0.0,-0.80284,0.0001,19.53319]
[1776571160862,39.44,75546.48,0.0,-0.80277,0.0001,19.53723]
[1776571165897,39.45,75547.39,0.0,-0.80264,0.0001,19.54495]
[1776571166885,39.45,75547.39,0.0,-0.80264,0.0001,19.54495]
[1776571166942,39.45,75547.39,0.0,-0.80264,0.0001,19.54495]
[1776571166986,39.45,75547.75,0.0,-0.8026,0.0001,19.5476]
[1776571167749,39.45,75547.75,0.0,-0.8026,0.0001,19.5476]
[1776571167944,39.45,75547.75,0.0,-0.8026,0.0001,19.5476]
[1776571174960,39.45,75549.59,0.0,-0.80239,0.0001,19.55842]
[1776571176311,39.45,75549.59,0.0,-0.80239,0.0001,19.55842]
[1776571176439,39.45,75549.59,0.0,-0.80239,0.0001,19.55842]
[1776571176512,39.46,75551.7,0.0,-0.80217,0.0001,19.57241]
[1776571177676,39.46,75553.8,0.0,-0.80196,0.0001,19.58553]
[1776571177699,39.46,75553.8,0.0,-0.80196,0.0001,19.58553]
[1776571187044,39.47,75554.27,0.0,-0.80184,0.0001,19.59259]
[1776571193086,39.47,75553.65,0.0,-0.80186,0.0001,19.59116]
[1776571195297,39.48,75553.62,0.0,-0.80186,0.0001,19.59138]
[1776571195442,39.48,75553.62,0.0,-0.80186,0.0001,19.59138]
[1776571195544,39.48,75553.62,0.0,-0.80185,0.0001,19.59219]
[1776571196343,39.48,75553.62,0.0,-0.80185,0.0001,19.59219]
[1776571196454,39.48,75553.62,0.0,-0.80185,0.0001,19.59219]
[1776571202149,39.48,75550.77,0.0,-0.8021,0.0001,19.57641]
[1776571205418,39.48,75552.9,0.0,-0.80187,0.0001,19.59043]
[1776571205441,39.48,75552.9,0.0,-0.80187,0.0001,19.59043]
[1776571205520,39.49,75555.84,0.0,-0.80156,0.0001,19.60954]
[1776571206643,39.49,75557.94,0.0,-0.80135,0.0001,19.62264]
[1776571206699,39.49,75557.94,0.0,-0.80135,0.0001,19.62264]
[1776571214235,39.49,75558.22,0.0,-0.80132,0.0001,19.62459]
[1776571214810,39.49,75558.22,0.0,-0.80132,0.0001,19.62459]
[1776571214942,39.49,75558.22,0.0,-0.80132,0.0001,19.62459]
[1776571215242,39.49,75558.32,0.0,-0.80131,0.0001,19.62519]
[1776571216036,39.49,75558.32,0.0,-0.80131,0.0001,19.62519]
[1776571216203,39.49,75558.32,0.0,-0.80131,0.0001,19.62519]
[1776571218604,39.49,75563.33,0.0,-0.80081,0.0001,19.65633]
[1776571218693,39.49,75563.33,0.0,-0.80081,0.0001,19.65633]
[1776571219270,39.49,75566.77,0.0,-0.80047,0.0001,19.67778]
[1776571224305,39.49,75568.08,0.0,-0.80034,0.0001,19.68581]
[1776571229340,39.49,75568.46,0.0,-0.8003,0.0001,19.68826]
[1776571231494,39.49,75568.46,0.0,-0.8003,0.0001,19.68826]
[1776571231700,39.49,75568.19,0.0,-0.80035,0.0001,19.68309]
[1776571234845,39.49,75566.42,0.0,-0.80052,0.0001,19.67219]
[1776571234950,39.49,75566.42,0.0,-0.80052,0.0001,19.67219]
[1776571241424,39.49,75567.73,0.0,-0.80038,0.0001,19.68068]
[1776571246459,39.49,75569.01,0.0,-0.80025,0.0001,19.68902]
[1776571247731,39.49,75571.87,0.0,-0.79996,0.0001,19.70692]
[1776571247940,39.49,75571.87,0.0,-0.79996,0.0001,19.70692]
[1776571248473,39.49,75572.25,0.0,-0.79992,0.0001,19.70936]
[1776571248672,39.49,75572.25,0.0,-0.79992,0.0001,19.70936]
[1776571248696,39.49,75572.25,0.0,-0.79992,0.0001,19.70936]
[1776571254514,39.49,75572.6,0.0,-0.79988,0.0001,19.71193]
[1776571257565,39.49,75572.52,0.0,-0.79988,0.0001,19.71157]
[1776571257535,39.49,75577.44,0.0,-0.79939,0.0001,19.74226]
[1776571257698,39.49,75577.44,0.0,-0.79939,0.0001,19.74226]
[1776571258543,39.49,75580.38,0.0,-0.79909,0.0001,19.76058]
[1776571258723,39.49,75580.38,0.0,-0.79909,0.0001,19.76058]
[1776571258946,39.49,75580.38,0.0,-0.79909,0.0001,19.76058]
[1776571260557,39.49,75584.35,0.0,-0.79869,0.0001,19.7853]
[1776571261849,39.49,75585.31,0.0,-0.79859,0.0001,19.79129]
[1776571261946,39.49,75585.31,0.0,-0.79859,0.0001,19.79129]
[1776571262988,39.49,75586.44,0.0,-0.79848,0.0001,19.79832]
[1776571263192,39.49,75586.44,0.0,-0.79848,0.0001,19.79832]
[1776571263578,39.49,75586.55,0.0,-0.79847,0.0001,19.79901]
[1776571266355,39.49,75588.37,0.0,-0.79828,0.0001,19.81031]
[1776571266448,39.49,75588.37,0.0,-0.79828,0.0001,19.81031]
[1776571271638,39.49,75588.83,0.0,-0.79823,0.0001,19.81344]
[1776571276673,39.49,75588.2,0.0,-0.7983,0.0001,19.80942]
[1776571278109,39.49,75588.2,0.0,-0.7983,0.0001,19.80942]
[1776571278953,39.49,75588.07,0.0,-0.79831,0.0001,19.8086]
[1776571279203,39.49,75588.07,0.0,-0.79831,0.0001,19.8086]
[1776571284732,39.49,75587.7,0.0,-0.79835,0.0001,19.8063]
[1776571286794,39.49,75585.75,0.0,-0.79854,0.0001,19.7942]
[1776571286943,39.49,75585.75,0.0,-0.79854,0.0001,19.7942]
[1776571292787,39.49,75584.99,0.0,-0.79865,0.0001,19.78578]
[1776571297826,39.49,75585.47,0.0,-0.7986,0.0001,19.78857]
[1776571302860,39.49,75585.39,0.0,-0.79861,0.0001,19.78789]
[1776571304047,39.49,75585.39,0.0,-0.79861,0.0001,19.78789]
[1776571304199,39.49,75585.39,0.0,-0.79861,0.0001,19.78789]
[1776571309599,39.49,75586.13,0.0,-0.79854,0.0001,19.79227]
[1776571309696,39.49,75586.13,0.0,-0.79854,0.0001,19.79227]
[1776571310917,39.49,75594.29,0.0,-0.79772,0.0001,19.84275]
[1776571312619,39.49,75594.29,0.0,-0.79772,0.0001,19.84275]
[1776571312696,39.49,75594.29,0.0,-0.79772,0.0001,19.84275]
[1776571317965,39.49,75591.37,0.0,-0.79802,0.0001,19.82405]
[1776571318215,39.49,75591.37,0.0,-0.79802,0.0001,19.82405]
[1776571324008,39.49,75593.65,0.0,-0.7978,0.0001,19.83797]
[1776571329044,39.49,75593.31,0.0,-0.79783,0.0001,19.83569]
[1776571331057,39.49,75589.06,0.0,-0.79827,0.0001,19.80923]
[1776571331941,39.49,75589.06,0.0,-0.79827,0.0001,19.80923]
[1776571332199,39.49,75589.06,0.0,-0.79827,0.0001,19.80923]
[1776571338107,39.49,75588.49,0.0,-0.79832,0.0001,19.80572]
[1776571338832,39.49,75588.49,0.0,-0.79832,0.0001,19.80572]
[1776571338942,39.49,75588.49,0.0,-0.79832,0.0001,19.80572]
[1776571345156,39.49,75586.75,0.0,-0.7985,0.0001,19.79512]
[1776571350191,39.49,75585.81,0.0,-0.79859,0.0001,19.78944]
[1776571354652,39.49,75585.4,0.0,-0.79865,0.0001,19.78324]
[1776571354703,39.49,75585.4,0.0,-0.79865,0.0001,19.78324]
[1776571355225,39.49,75592.65,0.0,-0.79792,0.0001,19.82836]
[1776571360261,39.49,75595.54,0.0,-0.79763,0.0001,19.84612]
[1776571365296,39.49,75595.93,0.0,-0.79759,0.0001,19.84832]
[1776571366453,39.49,75595.93,0.0,-0.79759,0.0001,19.84832]
[1776571366698,39.49,75595.93,0.0,-0.79759,0.0001,19.84832]
[1776571372345,39.49,75597.46,0.0,-0.79744,0.0001,19.85749]
[1776571373013,39.49,75597.46,0.0,-0.79744,0.0001,19.85749]
[1776571373191,39.49,75597.46,0.0,-0.79744,0.0001,19.85749]
[1776571378509,39.49,75598.44,0.0,-0.79735,0.0001,19.86329]
[1776571378693,39.49,75598.44,0.0,-0.79735,0.0001,19.86329]
[1776571384429,39.49,75600.49,0.0,-0.79715,0.0001,19.87554]
[1776571385878,39.48,75600.6,0.0,-0.79714,0.0001,19.87615]
[1776571385938,39.48,75600.6,0.0,-0.79714,0.0001,19.87615]
[1776571392492,39.48,75604.99,0.0,-0.7967,0.0001,19.90274]
[1776571397584,39.48,75604.74,0.0,-0.79674,0.0001,19.90079]
[1776571397690,39.48,75604.74,0.0,-0.79674,0.0001,19.90079]
[1776571403569,39.48,75604.65,0.0,-0.79676,0.0001,19.89932]
[1776571408603,39.48,75604.76,0.0,-0.79677,0.0001,19.89874]
[1776571413752,39.47,75604.79,0.0,-0.7968,0.0001,19.89476]
[1776571413940,39.47,75605.32,0.0,-0.79675,0.0001,19.89783]
[1776571417673,39.47,75611.83,0.0,-0.7961,0.0001,19.93749]
[1776571420695,39.47,75615.85,0.0,-0.7957,0.0001,19.96201]
[1776571423716,39.47,75612.27,0.0,-0.79607,0.0001,19.93939]
[1776571428750,39.47,75612.2,0.0,-0.79609,0.0001,19.9384]
[1776571433786,39.47,75614.03,0.0,-0.79591,0.0001,19.94922]
[1776571438822,39.47,75612.09,0.0,-0.79612,0.0001,19.93661]
[1776571443856,39.46,75611.63,0.0,-0.79618,0.0001,19.93315]
[1776571451912,39.46,75614.71,0.0,-0.79588,0.0001,19.95104]
[1776571456947,39.46,75618.15,0.0,-0.79554,0.0001,19.97177]
[1776571457954,39.46,75623.05,0.0,-0.79504,0.0001,20.00203]
[1776571462989,39.46,75625.7,0.0,-0.79479,0.0001,20.01768]
[1776571466049,39.46,75625.53,0.0,-0.79481,0.0001,20.01631]
[1776571466195,39.46,75625.53,0.0,-0.79481,0.0001,20.01631]
[1776571466291,39.45,75625.53,0.0,-0.79481,0.0001,20.01615]
[1776571471045,39.45,75629.07,0.0,-0.79449,0.0001,20.03354]
[1776571476080,39.45,75630.07,0.0,-0.7944,0.0001,20.03883]
[1776571482122,39.45,75631.4,0.0,-0.79429,0.0001,20.04597]
[1776571488164,39.44,75630.56,0.0,-0.79439,0.0001,20.03982]
[1776571494207,39.44,75627.95,0.0,-0.79467,0.0001,20.02285]
[1776571500252,39.44,75631.14,0.0,-0.79436,0.0001,20.04179]
[1776571505286,39.44,75633.27,0.0,-0.79415,0.0001,20.05429]
[1776571510322,39.44,75634.38,0.0,-0.79404,0.0001,20.06066]
[1776571515357,39.44,75635.13,0.0,-0.79398,0.0001,20.06478]
[1776571520398,39.43,75635.81,0.0,-0.79392,0.0001,20.06849]
[1776571526439,39.43,75636.93,0.0,-0.79381,0.0001,20.07477]
[1776571531475,39.43,75637.63,0.0,-0.79378,0.0001,20.07481]
[1776571536510,39.43,75636.91,0.0,-0.79386,0.0001,20.06982]
[1776571541545,39.43,75637.15,0.0,-0.79384,0.0001,20.07078]
[1776571546580,39.43,75638.02,0.0,-0.79376,0.0001,20.07566]
[1776571548596,39.43,75643.43,0.0,-0.79321,0.0001,20.10895]
[1776571553639,39.42,75645.38,0.0,-0.79302,0.0001,20.12033]
[1776571561695,39.42,75645.83,0.0,-0.79299,0.0001,20.12204]
[1776571565631,39.42,75645.76,0.0,-0.79301,0.0001,20.12139]
[1776571565938,39.42,75645.76,0.0,-0.79301,0.0001,20.12139]
[1776571572818,39.42,75646.35,0.0,-0.79296,0.0001,20.12422]
[1776571573948,39.42,75646.42,0.0,-0.79296,0.0001,20.12445]
[1776571574768,39.42,75647.15,0.0,-0.79288,0.0001,20.12886]
[1776571574937,39.42,75647.15,0.0,-0.79288,0.0001,20.12886]
[1776571574786,39.42,75647.08,0.0,-0.79289,0.0001,20.12832]
[1776571577463,39.42,75648.32,0.0,-0.79277,0.0001,20.13578]
[1776571577693,39.42,75648.32,0.0,-0.79277,0.0001,20.13578]
[1776571583850,39.41,75648.28,0.0,-0.79278,0.0001,20.13473]
[1776571591732,39.41,75648.05,0.0,-0.79281,0.0001,20.13297]
[1776571591785,39.41,75648.05,0.0,-0.79281,0.0001,20.13297]
[1776571591938,39.41,75648.05,0.0,-0.79281,0.0001,20.13297]
[1776571591906,39.41,75648.07,0.0,-0.79285,0.0001,20.12878]
[1776571597948,39.41,75648.07,0.0,-0.79286,0.0001,20.12813]
[1776571602983,39.41,75649.17,0.0,-0.79276,0.0001,20.13438]
[1776571606803,39.41,75649.33,0.0,-0.79274,0.0001,20.13514]
[1776571606900,39.41,75649.33,0.0,-0.79274,0.0001,20.13514]
[1776571606942,39.41,75649.33,0.0,-0.79274,0.0001,20.13514]
[1776571606904,39.41,75649.37,0.0,-0.79274,0.0001,20.13515]
[1776571612051,39.4,75649.4,0.0,-0.79275,0.0001,20.13475]
[1776571613712,39.4,75649.4,0.0,-0.79275,0.0001,20.13475]
[1776571613801,39.4,75649.4,0.0,-0.79275,0.0001,20.13475]
[1776571613936,39.4,75649.4,0.0,-0.79275,0.0001,20.13475]
[1776571613903,39.4,75649.4,0.0,-0.79276,0.0001,20.13451]
[1776571620109,39.4,75649.75,0.0,-0.79273,0.0001,20.13598]
[1776571622576,39.4,75649.78,0.0,-0.79273,0.0001,20.13605]
[1776571622691,39.4,75649.78,0.0,-0.79273,0.0001,20.13605]
[1776571625730,39.4,75651.62,0.0,-0.79255,0.0001,20.14708]
[1776571625808,39.4,75657.35,0.0,-0.79196,0.0001,20.18239]
[1776571626151,39.4,75665.98,0.0,-0.79107,0.0001,20.23556]
[1776571628165,39.4,75669.22,0.0,-0.79074,0.0001,20.25513]
[1776571629179,39.4,75669.22,0.0,-0.79074,0.0001,20.25513]
[1776571632192,39.4,75663.11,0.0,-0.79138,0.0001,20.21692]
[1776571633554,39.4,75663.11,0.0,-0.79138,0.0001,20.21692]
[1776571633694,39.4,75663.11,0.0,-0.79138,0.0001,20.21692]
[1776571636002,39.4,75662.38,0.0,-0.79146,0.0001,20.21226]
[1776571636192,39.4,75661.96,0.0,-0.7915,0.0001,20.20979]
[1776571636266,39.4,75661.96,0.0,-0.7915,0.0001,20.20979]
[1776571636435,39.4,75661.96,0.0,-0.7915,0.0001,20.20979]
[1776571636536,39.4,75662.05,0.0,-0.79149,0.0001,20.21035]
[1776571642266,39.4,75661.88,0.0,-0.7915,0.0001,20.20969]
[1776571648307,39.4,75661.92,0.0,-0.79149,0.0001,20.21033]
[1776571650735,39.4,75661.92,0.0,-0.79149,0.0001,20.21033]
[1776571650937,39.4,75661.92,0.0,-0.79149,0.0001,20.21033]
[1776571656364,39.4,75661.4,0.0,-0.79156,0.0001,20.20388]
[1776571657782,39.4,75661.4,0.0,-0.79156,0.0001,20.20388]
[1776571657940,39.4,75661.4,0.0,-0.79156,0.0001,20.20388]
[1776571658018,39.4,75661.4,0.0,-0.79156,0.0001,20.20388]
[1776571658040,39.4,75661.39,0.0,-0.79156,0.0001,20.20396]
[1776571658191,39.4,75661.39,0.0,-0.79156,0.0001,20.20396]
[1776571663414,39.4,75660.56,0.0,-0.79164,0.0001,20.19916]
[1776571669456,39.4,75661.67,0.0,-0.79152,0.0001,20.20645]
[1776571674491,39.4,75661.71,0.0,-0.79151,0.0001,20.207]
[1776571675691,39.4,75661.71,0.0,-0.79151,0.0001,20.207]
[1776571675938,39.4,75661.71,0.0,-0.79151,0.0001,20.207]
[1776571685567,39.41,75661.54,0.0,-0.79151,0.0001,20.20662]
[1776571694972,39.41,75661.92,0.0,-0.79147,0.0001,20.20919]
[1776571695202,39.41,75661.92,0.0,-0.79148,0.0001,20.20897]
[1776571695987,39.41,75661.92,0.0,-0.79148,0.0001,20.20897]
[1776571696089,39.41,75661.76,0.0,-0.79149,0.0001,20.20791]
[1776571696202,39.41,75661.76,0.0,-0.79149,0.0001,20.20791]
[1776571701682,39.41,75662.08,0.0,-0.79147,0.0001,20.20957]
[1776571703215,39.4,75661.94,0.0,-0.79148,0.0001,20.20864]
[1776571703448,39.4,75661.94,0.0,-0.79148,0.0001,20.20864]
[1776571707212,39.4,75665.82,0.0,-0.79108,0.0001,20.23234]
[1776571707439,39.4,75665.82,0.0,-0.79108,0.0001,20.23234]
[1776571707620,39.4,75665.82,0.0,-0.79108,0.0001,20.23234]
[1776571707693,39.4,75665.82,0.0,-0.79108,0.0001,20.23234]
[1776571707724,39.4,75665.95,0.0,-0.79107,0.0001,20.23306]
[1776571713072,39.4,75666.08,0.0,-0.79106,0.0001,20.23359]
[1776571713197,39.4,75666.57,0.0,-0.79104,0.0001,20.23269]
[1776571713740,39.4,75666.57,0.0,-0.79104,0.0001,20.23269]
[1776571713936,39.4,75666.57,0.0,-0.79104,0.0001,20.23269]
[1776571714037,39.4,75666.57,0.0,-0.79105,0.0001,20.23251]
[1776571719265,39.4,75666.53,0.0,-0.79106,0.0001,20.2319]
[1776571719442,39.4,75666.53,0.0,-0.79106,0.0001,20.2319]
[1776571724854,39.4,75666.37,0.0,-0.79108,0.0001,20.23038]
[1776571729569,39.4,75666.55,0.0,-0.79107,0.0001,20.23114]
[1776571729697,39.4,75666.55,0.0,-0.79107,0.0001,20.23114]
[1776571731064,39.4,75666.37,0.0,-0.79109,0.0001,20.22995]
[1776571731119,39.4,75666.02,0.0,-0.79113,0.0001,20.22761]
[1776571731200,39.4,75666.02,0.0,-0.79113,0.0001,20.22761]
[1776571736820,39.4,75666.08,0.0,-0.79113,0.0001,20.22763]
[1776571736941,39.4,75666.08,0.0,-0.79113,0.0001,20.22763]
[1776571741452,39.4,75668.58,0.0,-0.79088,0.0001,20.24252]
[1776571741692,39.4,75668.58,0.0,-0.79088,0.0001,20.24252]
[1776571744840,39.39,75664.76,0.0,-0.79128,0.0001,20.21865]
[1776571744945,39.39,75664.76,0.0,-0.79128,0.0001,20.21865]
[1776571745014,39.39,75665.01,0.0,-0.79125,0.0001,20.22026]
[1776571745900,39.39,75665.01,0.0,-0.79125,0.0001,20.22026]
[1776571745945,39.39,75665.01,0.0,-0.79125,0.0001,20.22026]
[1776571751056,39.4,75661.83,0.0,-0.79158,0.0001,20.201]
[1776571756137,39.4,75661.85,0.0,-0.79157,0.0001,20.20144]
[1776571756145,39.4,75661.85,0.0,-0.79157,0.0001,20.20144]
[1776571756196,39.4,75661.96,0.0,-0.79156,0.0001,20.20219]
[1776571757098,39.4,75661.94,0.0,-0.79156,0.0001,20.20214]
[1776571762133,39.4,75662.09,0.0,-0.79153,0.0001,20.20343]
[1776571764607,39.4,75662.85,0.0,-0.79145,0.0001,20.20826]
[1776571764697,39.4,75662.85,0.0,-0.79145,0.0001,20.20826]
[1776571766595,39.4,75663.04,0.0,-0.79143,0.0001,20.20942]
[1776571766690,39.4,75663.04,0.0,-0.79143,0.0001,20.20942]
[1776571776231,39.4,75663.11,0.0,-0.79147,0.0001,20.2054]
[1776571780953,39.4,75663.11,0.0,-0.79147,0.0001,20.2054]
[1776571781208,39.4,75663.11,0.0,-0.79147,0.0001,20.20511]
[1776571784287,39.39,75656.5,0.0,-0.79216,0.0001,20.16399]
[1776571785294,39.39,75647.79,0.0,-0.79306,0.0001,20.10999]
[1776571786869,39.39,75647.79,0.0,-0.79306,0.0001,20.10999]
[1776571786942,39.39,75647.79,0.0,-0.79306,0.0001,20.10999]
[1776571787014,39.39,75645.41,0.0,-0.79331,0.0001,20.0952]
[1776571788714,39.39,75645.41,0.0,-0.79331,0.0001,20.0952]
[1776571788938,39.39,75645.41,0.0,-0.79331,0.0001,20.0952]
[1776571789037,39.39,75645.41,0.0,-0.79331,0.0001,20.09516]
[1776571797378,39.39,75644.96,0.0,-0.79335,0.0001,20.09245]
[1776571799678,39.39,75644.8,0.0,-0.79337,0.0001,20.09147]
[1776571799693,39.39,75644.8,0.0,-0.79337,0.0001,20.09147]
[1776571810470,39.39,75645.91,0.0,-0.79325,0.0001,20.09841]
[1776571811477,39.39,75653.44,0.0,-0.79248,0.0001,20.14492]
[1776571812484,39.39,75660.06,0.0,-0.79179,0.0001,20.18591]
[1776571813491,39.39,75665.27,0.0,-0.79125,0.0001,20.2181]
[1776571814279,39.39,75665.27,0.0,-0.79125,0.0001,20.2181]
[1776571814446,39.39,75665.27,0.0,-0.79125,0.0001,20.2181]
[1776571814498,39.39,75670.18,0.0,-0.79074,0.0001,20.24844]
[1776571818924,39.4,75673.11,0.0,-0.79044,0.0001,20.26676]
[1776571818939,39.4,75673.11,0.0,-0.79044,0.0001,20.26676]
[1776571819025,39.4,75674.29,0.0,-0.79031,0.0001,20.27399]
[1776571824289,39.39,75672.49,0.0,-0.7905,0.0001,20.26274]
[1776571824440,39.39,75672.49,0.0,-0.7905,0.0001,20.26274]
[1776571828596,39.39,75683.04,0.0,-0.78941,0.0001,20.32769]
[1776571829603,39.39,75685.98,0.0,-0.78911,0.0001,20.34574]
[1776571831449,39.39,75686.35,0.0,-0.78907,0.0001,20.34793]
[1776571831694,39.39,75686.35,0.0,-0.78907,0.0001,20.34793]
[1776571833973,39.39,75686.29,0.0,-0.7891,0.0001,20.34373]
[1776571834196,39.39,75686.29,0.0,-0.7891,0.0001,20.34373]
[1776571833994,39.39,75686.28,0.0,-0.78911,0.0001,20.3435]
[1776571839673,39.39,75683.54,0.0,-0.7894,0.0001,20.32613]
[1776571842694,39.39,75678.06,0.0,-0.78998,0.0001,20.29201]
[1776571843701,39.39,75671.6,0.0,-0.79065,0.0001,20.25205]
[1776571845153,39.39,75671.6,0.0,-0.79065,0.0001,20.25205]
[1776571846464,39.39,75668.27,0.0,-0.791,0.0001,20.23139]
[1776571849987,39.39,75667.77,0.0,-0.79105,0.0001,20.22823]
[1776571850188,39.39,75667.77,0.0,-0.79105,0.0001,20.22823]
[1776571850077,39.39,75667.77,0.0,-0.79105,0.0001,20.22817]
[1776571851771,39.39,75668.18,0.0,-0.79101,0.0001,20.2307]
[1776571851939,39.39,75668.18,0.0,-0.79101,0.0001,20.2307]
[1776571857799,39.39,75668.0,0.0,-0.79103,0.0001,20.22935]
[1776571861827,39.39,75675.92,0.0,-0.79021,0.0001,20.27805]
[1776571862577,39.39,75675.92,0.0,-0.79021,0.0001,20.27805]
[1776571862694,39.39,75675.92,0.0,-0.79021,0.0001,20.27805]
[1776571865855,39.39,75685.9,0.0,-0.78918,0.0001,20.33933]
[1776571866862,39.39,75692.86,0.0,-0.78846,0.0001,20.38207]
[1776571867763,39.39,75692.86,0.0,-0.78846,0.0001,20.38207]
[1776571867938,39.39,75692.86,0.0,-0.78846,0.0001,20.38207]
[1776571872276,39.39,75695.51,0.0,-0.78819,0.0001,20.3979]
[1776571872440,39.39,75694.02,0.0,-0.78834,0.0001,20.38867]
[1776571876932,39.38,75702.63,0.0,-0.78745,0.0001,20.44123]
[1776571878210,39.38,75702.63,0.0,-0.78745,0.0001,20.44123]
[1776571878440,39.38,75705.18,0.0,-0.78719,0.0001,20.45678]
[1776571878946,39.38,75706.95,0.0,-0.787,0.0001,20.46765]
[1776571881090,39.38,75707.52,0.0,-0.78694,0.0001,20.47113]
[1776571881197,39.38,75707.52,0.0,-0.78694,0.0001,20.47113]
[1776571881967,39.38,75713.52,0.0,-0.78631,0.0001,20.50791]
[1776571887002,39.38,75714.25,0.0,-0.78625,0.0001,20.51186]
[1776571887307,39.38,75714.25,0.0,-0.78625,0.0001,20.51186]
[1776571887436,39.38,75714.25,0.0,-0.78625,0.0001,20.51186]
[1776571887756,39.38,75714.25,0.0,-0.78625,0.0001,20.51186]
[1776571887937,39.38,75714.25,0.0,-0.78625,0.0001,20.51186]
[1776571888011,39.38,75715.82,0.0,-0.78608,0.00011,20.52133]
[1776571893047,39.38,75714.3,0.0,-0.78629,0.0001,20.50738]
[1776571895062,39.38,75719.62,0.0,-0.78573,0.00011,20.5397]
[1776571895488,39.38,75719.62,0.0,-0.78573,0.00011,20.5397]
[1776571895689,39.38,75719.62,0.0,-0.78573,0.00011,20.5397]
[1776571899970,39.38,75722.36,0.0,-0.78546,0.00011,20.55552]
[1776571900195,39.38,75722.36,0.0,-0.78546,0.00011,20.55552]
[1776571900296,39.38,75723.5,0.0,-0.78535,0.00011,20.56231]
[1776571905418,39.37,75727.13,0.0,-0.78498,0.00011,20.58357]
[1776571906437,39.37,75729.24,0.0,-0.78476,0.00011,20.5964]
[1776571912181,39.37,75732.68,0.0,-0.7844,0.00011,20.61718]
[1776571913078,39.37,75732.68,0.0,-0.7844,0.00011,20.61718]
[1776571913190,39.37,75732.68,0.0,-0.7844,0.00011,20.61718]
[1776571913725,39.37,75732.26,0.0,-0.78445,0.00011,20.61455]
[1776571913936,39.37,75732.26,0.0,-0.78445,0.00011,20.61455]
[1776571914195,39.37,75731.2,0.0,-0.78456,0.00011,20.608]
[1776571915663,39.37,75731.2,0.0,-0.78456,0.00011,20.608]
[1776571915706,39.37,75731.2,0.0,-0.78456,0.00011,20.608]
[1776571919056,39.37,75732.6,0.0,-0.78442,0.00011,20.61637]
[1776571919194,39.37,75732.6,0.0,-0.78442,0.00011,20.61637]
[1776571923484,39.37,75734.37,0.0,-0.78424,0.00011,20.62687]
[1776571923692,39.37,75734.37,0.0,-0.78424,0.00011,20.62687]
[1776571923750,39.37,75734.37,0.0,-0.78424,0.00011,20.62687]
[1776571923940,39.37,75734.37,0.0,-0.78424,0.00011,20.62687]
[1776571924271,39.37,75735.69,0.0,-0.7841,0.00011,20.63488]
[1776571926219,39.37,75736.62,0.0,-0.784,0.00011,20.64049]
[1776571926437,39.37,75735.61,0.0,-0.78411,0.00011,20.63421]
[1776571932327,39.37,75737.18,0.0,-0.78395,0.00011,20.64333]
[1776571934449,39.37,75736.04,0.0,-0.78408,0.00011,20.63626]
[1776571934692,39.37,75736.04,0.0,-0.78408,0.00011,20.63626]
[1776571934734,39.37,75736.04,0.0,-0.78408,0.00011,20.63626]
[1776571934937,39.37,75736.04,0.0,-0.78408,0.00011,20.63626]
[1776571934944,39.37,75736.04,0.0,-0.78408,0.00011,20.63618]
[1776571938240,39.37,75736.9,0.0,-0.78399,0.00011,20.64127]
[1776571938440,39.37,75736.15,0.0,-0.78407,0.00011,20.63651]
[1776571940383,39.37,75741.7,0.0,-0.78349,0.00011,20.6703]
[1776571941398,39.36,75749.83,0.0,-0.78263,0.00011,20.71987]
[1776571943248,39.36,75749.83,0.0,-0.78263,0.00011,20.71987]
[1776571943411,39.36,75756.96,0.0,-0.78188,0.00011,20.76311]
[1776571945424,39.36,75752.4,0.0,-0.78237,0.00011,20.73487]
[1776571946792,39.36,75752.4,0.0,-0.78237,0.00011,20.73487]
[1776571956502,39.36,75757.91,0.0,-0.78184,0.00011,20.76312]
[1776571961537,39.36,75761.26,0.0,-0.78149,0.00011,20.78324]
[1776571963274,39.36,75761.26,0.0,-0.78149,0.00011,20.78324]
[1776571963440,39.36,75760.95,0.0,-0.78153,0.00011,20.7812]
[1776571964129,39.36,75760.95,0.0,-0.78153,0.00011,20.7812]
[1776571964193,39.36,75760.95,0.0,-0.78153,0.00011,20.7812]
[1776571964230,39.36,75760.95,0.0,-0.78153,0.00011,20.78112]
[1776571969593,39.35,75762.3,0.0,-0.78139,0.00011,20.78892]
[1776571972490,39.35,75762.28,0.0,-0.7814,0.00011,20.78859]
[1776571972695,39.35,75762.28,0.0,-0.7814,0.00011,20.78859]
[1776571978656,39.35,75761.59,0.0,-0.78148,0.00011,20.7837]
[1776571984362,39.35,75764.99,0.0,-0.78113,0.00011,20.80401]
[1776571984445,39.35,75767.97,0.0,-0.78082,0.00011,20.8219]
[1776571984513,39.35,75767.97,0.0,-0.78082,0.00011,20.8219]
[1776571984692,39.35,75767.97,0.0,-0.78082,0.00011,20.8219]
[1776571985061,39.35,75767.97,0.0,-0.78082,0.00011,20.8219]
[1776571985199,39.35,75767.97,0.0,-0.78082,0.00011,20.8219]
[1776571985262,39.35,75769.08,0.0,-0.7807,0.00011,20.82866]
[1776571989539,39.35,75769.08,0.0,-0.78071,0.00011,20.82808]
[1776571989696,39.35,75769.08,0.0,-0.78071,0.00011,20.82808]
[1776571994028,39.34,75768.03,0.0,-0.78085,0.00011,20.82028]
[1776571994197,39.34,75768.03,0.0,-0.78085,0.00011,20.82028]
[1776571998227,39.34,75767.46,0.0,-0.78093,0.00011,20.81588]
[1776571998250,39.34,75767.75,0.0,-0.7809,0.00011,20.81741]
[1776571998437,39.34,75767.75,0.0,-0.7809,0.00011,20.81741]
[1776572003832,39.34,75769.11,0.0,-0.78077,0.00011,20.82506]
[1776572006390,39.34,75769.4,0.0,-0.78074,0.00011,20.82669]
[1776572006448,39.34,75769.89,0.0,-0.78069,0.00011,20.82954]
[1776572011887,39.34,75771.28,0.0,-0.78058,0.00011,20.83349]
[1776572015100,39.33,75771.74,0.0,-0.78054,0.00011,20.83606]
[1776572015204,39.33,75771.74,0.0,-0.78054,0.00011,20.83606]
[1776572015280,39.33,75771.74,0.0,-0.78054,0.00011,20.83606]
[1776572015380,39.33,75772.21,0.0,-0.78049,0.00011,20.83868]
[1776572015442,39.33,75772.21,0.0,-0.78049,0.00011,20.83868]
[1776572020950,39.33,75771.67,0.0,-0.78056,0.00011,20.8348]
[1776572024134,39.33,75772.2,0.0,-0.78051,0.00011,20.8378]
[1776572024201,39.33,75772.2,0.0,-0.78051,0.00011,20.8378]
[1776572026993,39.33,75767.52,0.0,-0.78101,0.00011,20.80881]
[1776572030110,39.33,75766.9,0.0,-0.78108,0.00011,20.80486]
[1776572030193,39.33,75766.9,0.0,-0.78108,0.00011,20.80486]
[1776572030263,39.33,75766.9,0.0,-0.78108,0.00011,20.80486]
[1776572030437,39.33,75766.9,0.0,-0.78108,0.00011,20.80486]
[1776572030270,39.33,75767.63,0.0,-0.78101,0.00011,20.80914]
[1776572036056,39.33,75769.33,0.0,-0.78084,0.00011,20.819]
[1776572041091,39.33,75769.2,0.0,-0.78086,0.00011,20.81771]
[1776572042543,39.33,75769.47,0.0,-0.78083,0.00011,20.81926]
[1776572042700,39.33,75769.47,0.0,-0.78083,0.00011,20.81926]
[1776572048140,39.32,75770.82,0.0,-0.7807,0.00011,20.82683]
[1776572050121,39.32,75770.47,0.0,-0.78074,0.00011,20.82458]
[1776572050194,39.32,75770.47,0.0,-0.78074,0.00011,20.82458]
[1776572050325,39.32,75770.47,0.0,-0.78074,0.00011,20.82458]
[1776572050439,39.32,75770.47,0.0,-0.78074,0.00011,20.82458]
[1776572050382,39.32,75770.47,0.0,-0.78074,0.00011,20.82436]
[1776572060009,39.32,75770.44,0.0,-0.78075,0.00011,20.82373]
[1776572060191,39.32,75770.44,0.0,-0.78075,0.00011,20.82373]
[1776572066267,39.32,75768.23,0.0,-0.78101,0.00011,20.80907]
[1776572067729,39.32,75768.23,0.0,-0.78101,0.00011,20.80907]
[1776572067831,39.32,75768.23,0.0,-0.78101,0.00011,20.80907]
[1776572067938,39.32,75768.23,0.0,-0.78101,0.00011,20.80907]
[1776572068281,39.32,75768.34,0.0,-0.78101,0.00011,20.80946]
[1776572074326,39.32,75767.93,0.0,-0.78109,0.00011,20.80266]
[1776572075429,39.32,75767.93,0.0,-0.78109,0.00011,20.80266]
[1776572075450,39.32,75767.93,0.0,-0.78109,0.00011,20.80266]
[1776572075846,39.32,75767.87,0.0,-0.78109,0.00011,20.8022]
[1776572075942,39.32,75767.87,0.0,-0.78109,0.00011,20.8022]
[1776572076340,39.31,75768.07,0.0,-0.78107,0.00011,20.80333]
[1776572081375,39.31,75766.85,0.0,-0.78121,0.00011,20.79544]
[1776572085470,39.31,75766.85,0.0,-0.78121,0.00011,20.79544]
[1776572085698,39.31,75765.92,0.0,-0.78132,0.00011,20.78942]
[1776572087417,39.31,75759.58,0.0,-0.782,0.00011,20.75054]
[1776572088565,39.31,75757.23,0.0,-0.78225,0.00011,20.73614]
[1776572088697,39.31,75757.23,0.0,-0.78225,0.00011,20.73614]
[1776572089299,39.31,75757.23,0.0,-0.78225,0.00011,20.73614]
[1776572089440,39.31,75757.23,0.0,-0.78225,0.00011,20.73614]
[1776572089443,39.31,75750.99,0.0,-0.78291,0.00011,20.69788]
[1776572091445,39.31,75745.86,0.0,-0.78346,0.00011,20.6664]
[1776572093459,39.31,75739.45,0.0,-0.78413,0.00011,20.62713]
[1776572094624,39.31,75739.02,0.0,-0.78418,0.00011,20.62453]
[1776572094693,39.31,75739.02,0.0,-0.78418,0.00011,20.62453]
[1776572094798,39.31,75739.02,0.0,-0.78418,0.00011,20.62453]
[1776572094941,39.31,75739.02,0.0,-0.78418,0.00011,20.62453]
[1776572095473,39.31,75738.34,0.0,-0.78425,0.00011,20.62041]
[1776572100508,39.31,75738.09,0.0,-0.78427,0.00011,20.61915]
[1776572104183,39.31,75738.09,0.0,-0.78427,0.00011,20.61915]
[1776572104436,39.31,75738.09,0.0,-0.78427,0.00011,20.61915]
[1776572110578,39.31,75735.21,0.0,-0.78456,0.00011,20.60219]
[1776572117764,39.32,75735.04,0.0,-0.78458,0.00011,20.60151]
[1776572120999,39.32,75735.11,0.0,-0.78456,0.00011,20.60222]
[1776572121193,39.32,75735.11,0.0,-0.78456,0.00011,20.60222]
[1776572121286,39.32,75735.11,0.0,-0.78456,0.00011,20.60222]
[1776572121441,39.32,75735.11,0.0,-0.78456,0.00011,20.60222]
[1776572121490,39.32,75735.15,0.0,-0.78455,0.00011,20.60286]
[1776572129260,39.32,75735.4,0.0,-0.78452,0.00011,20.60469]
[1776572129436,39.32,75735.4,0.0,-0.78452,0.00011,20.60469]
[1776572134727,39.32,75735.57,0.0,-0.78451,0.00011,20.60289]
[1776572134961,39.32,75735.57,0.0,-0.78451,0.00011,20.60289]
[1776572135305,39.32,75735.57,0.0,-0.78451,0.00011,20.60289]
[1776572135446,39.32,75735.57,0.0,-0.78451,0.00011,20.60289]
[1776572135528,39.32,75731.06,0.0,-0.78498,0.00011,20.57546]
[1776572140788,39.32,75730.58,0.0,-0.78502,0.00011,20.57321]
[1776572146830,39.33,75730.36,0.0,-0.78503,0.00011,20.57265]
[1776572149765,39.33,75730.06,0.0,-0.78506,0.00011,20.57108]
[1776572149956,39.33,75730.06,0.0,-0.78506,0.00011,20.57108]
[1776572157907,39.33,75730.2,0.0,-0.78502,0.00011,20.5731]
[1776572162031,39.33,75730.16,0.0,-0.78502,0.00011,20.57319]
[1776572162205,39.33,75730.16,0.0,-0.78502,0.00011,20.57319]
[1776572162254,39.33,75735.43,0.0,-0.78446,0.00011,20.60561]
[1776572162590,39.33,75735.43,0.0,-0.78446,0.00011,20.60561]
[1776572162696,39.33,75735.43,0.0,-0.78446,0.00011,20.60561]
[1776572162942,39.33,75739.36,0.0,-0.78405,0.00011,20.62976]
[1776572165771,39.33,75742.04,0.0,-0.78376,0.00011,20.64624]
[1776572165950,39.33,75742.04,0.0,-0.78376,0.00011,20.64624]
[1776572169066,39.33,75749.72,0.0,-0.78294,0.00011,20.69344]
[1776572169197,39.33,75749.72,0.0,-0.78294,0.00011,20.69344]
[1776572169950,39.33,75746.11,0.0,-0.78333,0.00011,20.67139]
[1776572170201,39.33,75746.11,0.0,-0.78333,0.00011,20.67139]
[1776572170294,39.33,75741.29,0.0,-0.78384,0.00011,20.64189]
[1776572176040,39.33,75739.21,0.0,-0.78405,0.00011,20.62938]
[1776572181162,39.33,75739.25,0.0,-0.78404,0.00011,20.62979]
[1776572181195,39.33,75739.25,0.0,-0.78404,0.00011,20.62979]
[1776572186073,39.33,75741.61,0.0,-0.78379,0.00011,20.64438]
[1776572186194,39.33,75741.61,0.0,-0.78379,0.00011,20.64438]
[1776572186697,39.33,75742.32,0.0,-0.78372,0.00011,20.64874]
[1776572186952,39.33,75742.32,0.0,-0.78372,0.00011,20.64874]
[1776572187117,39.33,75743.66,0.0,-0.78358,0.00011,20.65696]
[1776572192152,39.33,75744.84,0.0,-0.78348,0.00011,20.66044]
[1776572192697,39.33,75744.84,0.0,-0.78348,0.00011,20.66044]
[1776572192943,39.33,75744.84,0.0,-0.78348,0.00011,20.66044]
[1776572195173,39.33,75755.58,0.0,-0.78234,0.00011,20.7261]
[1776572195869,39.33,75755.58,0.0,-0.78234,0.00011,20.7261]
[1776572195940,39.33,75755.58,0.0,-0.78234,0.00011,20.7261]
[1776572196180,39.33,75759.62,0.0,-0.78191,0.00011,20.75082]
[1776572196782,39.33,75759.62,0.0,-0.78191,0.00011,20.75082]
[1776572196950,39.33,75759.62,0.0,-0.78191,0.00011,20.75082]
[1776572197187,39.33,75759.28,0.0,-0.78194,0.00011,20.74876]
[1776572202222,39.33,75759.04,0.0,-0.78197,0.00011,20.74745]
[1776572207171,39.34,75756.91,0.0,-0.78219,0.00011,20.73462]
[1776572207194,39.34,75756.91,0.0,-0.78219,0.00011,20.73462]
[1776572213299,39.34,75759.16,0.0,-0.78194,0.00011,20.74868]
[1776572214258,39.34,75759.16,0.0,-0.78194,0.00011,20.74868]
[1776572215075,39.34,75759.83,0.0,-0.78187,0.00011,20.75279]
[1776572215200,39.34,75759.83,0.0,-0.78187,0.00011,20.75279]
[1776572215313,39.34,75760.13,0.0,-0.78184,0.00011,20.75464]
[1776572220348,39.34,75759.92,0.0,-0.78186,0.00011,20.75343]
[1776572225383,39.34,75760.73,0.0,-0.78177,0.00011,20.75848]
[1776572228404,39.34,75765.7,0.0,-0.78124,0.00011,20.78885]
[1776572233439,39.34,75766.72,0.0,-0.78114,0.00011,20.79497]
[1776572238474,39.34,75767.42,0.0,-0.78106,0.00011,20.79916]
[1776572243510,39.34,75767.24,0.0,-0.78108,0.00011,20.798]
[1776572248545,39.34,75767.18,0.0,-0.78109,0.00011,20.7976]
[1776572253581,39.34,75767.53,0.0,-0.78108,0.00011,20.79599]
[1776572258615,39.34,75768.05,0.0,-0.78102,0.00011,20.79919]
[1776572263650,39.34,75768.46,0.0,-0.78098,0.00011,20.8017]
[1776572267678,39.34,75772.79,0.0,-0.78052,0.00011,20.82805]
[1776572269692,39.34,75768.5,0.0,-0.78098,0.00011,20.80185]
[1776572276741,39.34,75766.36,0.0,-0.7812,0.00011,20.78887]
[1776572281777,39.34,75770.63,0.0,-0.78075,0.00011,20.81493]
[1776572282783,39.34,75779.28,0.0,-0.77982,0.00011,20.86771]
[1776572283791,39.34,75783.94,0.0,-0.77932,0.00011,20.89609]
[1776572285805,39.34,75778.76,0.0,-0.77988,0.00011,20.86443]
[1776572288826,39.34,75774.35,0.0,-0.78036,0.00011,20.8374]
[1776572289833,39.34,75766.94,0.0,-0.78115,0.00011,20.79221]
[1776572292515,39.34,75765.15,0.0,-0.78134,0.00011,20.78132]
[1776572292854,39.34,75779.58,0.0,-0.7798,0.00011,20.86928]
[1776572293860,39.34,75789.13,0.0,-0.77877,0.00011,20.9274]
[1776572294868,39.34,75791.51,0.0,-0.77852,0.00011,20.94191]
[1776572296062,39.34,75791.51,0.0,-0.77852,0.00011,20.94191]
[1776572296098,39.34,75794.64,0.0,-0.77818,0.00011,20.9609]
[1776572299903,39.34,75799.7,0.0,-0.77764,0.00011,20.99134]
[1776572300910,39.34,75807.33,0.0,-0.77682,0.00011,21.0375]
[1776572302924,39.33,75806.35,0.0,-0.77694,0.00011,21.03114]
[1776572305571,39.33,75800.05,0.0,-0.77762,0.00011,20.99268]
[1776572305951,39.33,75800.05,0.0,-0.77762,0.00011,20.99268]
[1776572306196,39.33,75800.05,0.0,-0.77762,0.00011,20.99268]
[1776572307102,39.33,75797.82,0.0,-0.77786,0.00011,20.97905]
[1776572307209,39.33,75797.82,0.0,-0.77786,0.00011,20.97905]
[1776572307306,39.33,75797.75,0.0,-0.77787,0.00011,20.97849]
[1776572309973,39.33,75793.16,0.0,-0.77837,0.00011,20.95026]
[1776572310980,39.33,75787.35,0.0,-0.779,0.00011,20.91479]
[1776572312994,39.33,75782.46,0.0,-0.77955,0.00011,20.8811]
[1776572319036,39.33,75781.24,0.0,-0.77969,0.00011,20.87318]
[1776572330113,39.33,75768.01,0.0,-0.78112,0.00011,20.79176]
[1776572331120,39.33,75764.33,0.0,-0.78151,0.00011,20.76921]
[1776572332859,39.33,75765.23,0.0,-0.78142,0.00011,20.77472]
[1776572332938,39.33,75765.23,0.0,-0.78142,0.00011,20.77472]
[1776572339176,39.33,75767.76,0.0,-0.78115,0.00011,20.79008]
[1776572342401,39.33,75766.1,0.0,-0.78133,0.00011,20.77992]
[1776572343244,39.33,75764.86,0.0,-0.78146,0.00011,20.77235]
[1776572343442,39.33,75764.86,0.0,-0.78146,0.00011,20.77235]
[1776572343540,39.33,75764.78,0.0,-0.78147,0.00011,20.77187]
[1776572349245,39.33,75765.11,0.0,-0.78143,0.00011,20.77389]
[1776572357301,39.33,75764.8,0.0,-0.78146,0.00011,20.77197]
[1776572362337,39.33,75764.5,0.0,-0.7815,0.00011,20.77013]
[1776572368383,39.33,75764.42,0.0,-0.78151,0.00011,20.7696]
[1776572374421,39.33,75763.51,0.0,-0.78163,0.00011,20.76031]
[1776572380464,39.33,75763.43,0.0,-0.78164,0.00011,20.75983]
[1776572388521,39.33,75762.23,0.0,-0.78176,0.00011,20.75253]
[1776572396577,39.33,75762.16,0.0,-0.78177,0.00011,20.75214]
[1776572403626,39.33,75758.81,0.0,-0.78213,0.00011,20.73176]
[1776572408661,39.33,75755.42,0.0,-0.78248,0.00011,20.71132]
[1776572413695,39.33,75759.14,0.0,-0.78208,0.00011,20.73435]
[1776572420745,39.33,75759.25,0.0,-0.78206,0.00011,20.73531]
[1776572427795,39.33,75762.06,0.0,-0.78176,0.00011,20.75267]
[1776572431823,39.33,75766.01,0.0,-0.78137,0.00011,20.77313]
[1776572436858,39.33,75766.16,0.0,-0.78135,0.00011,20.77418]
[1776572442900,39.33,75764.1,0.0,-0.78156,0.00011,20.76181]
[1776572444914,39.33,75769.3,0.0,-0.78101,0.00011,20.79362]
[1776572449949,39.33,75768.13,0.0,-0.78113,0.00011,20.78664]
[1776572454983,39.33,75767.68,0.0,-0.78117,0.00011,20.78409]
[1776572464048,39.33,75767.68,0.0,-0.78116,0.00011,20.78457]
[1776572469083,39.33,75767.33,0.0,-0.7812,0.00011,20.78277]
[1776572474118,39.33,75767.26,0.0,-0.7812,0.00011,20.78271]
[1776572481180,39.34,75767.51,0.0,-0.78116,0.00011,20.78487]
[1776572493265,39.34,75767.74,0.0,-0.78114,0.00011,20.7835]
[1776572498301,39.34,75766.29,0.0,-0.78129,0.00011,20.7751]
[1776572503337,39.34,75765.77,0.0,-0.78134,0.00011,20.77243]
[1776572510386,39.34,75765.89,0.0,-0.78131,0.00011,20.77387]
[1776572515421,39.35,75767.91,0.0,-0.78109,0.00011,20.78668]
[1776572528513,39.35,75768.02,0.0,-0.78105,0.00011,20.78838]
[1776572539590,39.35,75768.52,0.0,-0.78099,0.00011,20.79215]
[1776572544625,39.35,75768.95,0.0,-0.78094,0.00011,20.79508]
[1776572546639,39.35,75775.7,0.0,-0.78021,0.00011,20.8363]
[1776572548653,39.35,75780.54,0.0,-0.7797,0.00011,20.86575]
[1776572554695,39.35,75781.16,0.0,-0.77966,0.00011,20.86564]
[1776572556709,39.35,75776.8,0.0,-0.78013,0.00011,20.83906]
[1776572565772,39.35,75773.74,0.0,-0.78045,0.00011,20.82049]
[1776572568793,39.35,75769.15,0.0,-0.78094,0.00011,20.79251]
[1776572573845,39.35,75767.45,0.0,-0.78112,0.00011,20.7822]
[1776572581902,39.35,75766.44,0.0,-0.78123,0.00011,20.7762]
[1776572594993,39.35,75766.55,0.0,-0.78121,0.00011,20.7773]
[1776572603049,39.36,75766.51,0.0,-0.78121,0.00011,20.7774]
[1776572608084,39.36,75766.48,0.0,-0.7812,0.00011,20.77746]
[1776572613120,39.36,75766.58,0.0,-0.78122,0.00011,20.77463]
[1776572620169,39.36,75766.51,0.0,-0.78121,0.00011,20.77463]
[1776572627221,39.36,75766.66,0.0,-0.78119,0.00011,20.77594]
[1776572632257,39.36,75769.68,0.0,-0.78087,0.00011,20.7946]
[1776572637292,39.36,75769.51,0.0,-0.78088,0.00011,20.79376]
[1776572639306,39.36,75760.43,0.0,-0.78185,0.00011,20.73843]
[1776572640313,39.36,75750.58,0.0,-0.78289,0.00011,20.67828]
[1776572641320,39.36,75747.83,0.0,-0.78318,0.00011,20.66164]
[1776572647362,39.36,75746.41,0.0,-0.78333,0.00011,20.65295]
[1776572649376,39.36,75750.63,0.0,-0.78288,0.00011,20.6789]
[1776572654411,39.36,75754.93,0.0,-0.78242,0.00011,20.70548]
[1776572659446,39.36,75754.37,0.0,-0.78247,0.00011,20.70252]
[1776572664481,39.37,75753.53,0.0,-0.78255,0.00011,20.69788]
[1776572669516,39.37,75753.0,0.0,-0.7826,0.00011,20.69514]
[1776572674551,39.37,75753.04,0.0,-0.78261,0.00011,20.69216]
[1776572680592,39.37,75752.66,0.0,-0.78264,0.00011,20.69044]
[1776572686635,39.37,75749.91,0.0,-0.78292,0.00011,20.67432]
[1776572695703,39.38,75749.2,0.0,-0.78298,0.00011,20.67103]
[1776572700738,39.38,75749.18,0.0,-0.78297,0.00011,20.67158]
[1776572705772,39.38,75751.95,0.0,-0.78266,0.00011,20.68905]
[1776572710808,39.38,75752.05,0.0,-0.78264,0.00011,20.69016]
[1776572715843,39.38,75752.39,0.0,-0.7826,0.00011,20.69271]
[1776572725913,39.38,75754.05,0.0,-0.7824,0.00011,20.70386]
[1776572730948,39.39,75754.12,0.0,-0.78239,0.00011,20.70475]
[1776572743035,39.39,75750.92,0.0,-0.78273,0.00011,20.68259]
[1776572746056,39.39,75746.41,0.0,-0.78321,0.00011,20.65535]
[1776572750084,39.39,75740.88,0.0,-0.78379,0.00011,20.62173]
[1776572757134,39.39,75740.15,0.0,-0.78386,0.00011,20.61773]
[1776572763176,39.39,75740.11,0.0,-0.78386,0.00011,20.61779]
[1776572765190,39.39,75744.91,0.0,-0.78335,0.00011,20.64702]
[1776572769218,39.39,75740.52,0.0,-0.78382,0.00011,20.61994]
[1776572774254,39.39,75738.5,0.0,-0.78404,0.00011,20.60736]
[1776572777275,39.39,75733.34,0.0,-0.78458,0.00011,20.57566]
[1776572782311,39.39,75731.09,0.0,-0.78483,0.00011,20.56164]
[1776572789085,39.39,75731.01,0.0,-0.78484,0.00011,20.56099]
[1776572789190,39.39,75731.01,0.0,-0.78484,0.00011,20.56099]
[1776572789172,39.39,75735.27,0.0,-0.78439,0.00011,20.58697]
[1776572795402,39.39,75735.57,0.0,-0.78439,0.00011,20.58472]
[1776572798531,39.39,75735.77,0.0,-0.78437,0.00011,20.58583]
[1776572798697,39.39,75735.77,0.0,-0.78437,0.00011,20.58583]
[1776572798873,39.39,75736.28,0.0,-0.78432,0.00011,20.58884]
[1776572804465,39.39,75736.23,0.0,-0.78433,0.00011,20.58816]
[1776572814471,39.39,75736.3,0.0,-0.78433,0.00011,20.58833]
[1776572815951,39.38,75733.77,0.0,-0.7846,0.00011,20.57237]
[1776572821585,39.38,75731.42,0.0,-0.78486,0.00011,20.55761]
[1776572827627,39.38,75731.49,0.0,-0.78486,0.00011,20.55772]
[1776572829675,39.38,75731.49,0.0,-0.78486,0.00011,20.55772]
[1776572829700,39.38,75731.49,0.0,-0.78486,0.00011,20.55772]
[1776572829712,39.38,75731.49,0.0,-0.78486,0.00011,20.55761]
[1776572830755,39.38,75731.49,0.0,-0.78486,0.00011,20.55761]
[1776572830941,39.38,75731.49,0.0,-0.78486,0.00011,20.55761]
[1776572838713,39.38,75731.35,0.0,-0.78488,0.00011,20.55625]
[1776572841374,39.38,75731.35,0.0,-0.78488,0.00011,20.55625]
[1776572841444,39.38,75731.35,0.0,-0.78488,0.00011,20.55625]
[1776572841590,39.38,75731.35,0.0,-0.78488,0.00011,20.55625]
[1776572841693,39.38,75731.35,0.0,-0.78488,0.00011,20.55625]
[1776572841789,39.38,75731.35,0.0,-0.78489,0.00011,20.55609]
[1776572845011,39.38,75731.41,0.0,-0.78488,0.00011,20.55634]
[1776572845202,39.38,75731.41,0.0,-0.78488,0.00011,20.55634]
[1776572845481,39.38,75732.18,0.0,-0.7848,0.00011,20.561]
[1776572845692,39.38,75732.18,0.0,-0.7848,0.00011,20.561]
[1776572845793,39.38,75732.18,0.0,-0.7848,0.00011,20.56094]
[1776572850797,39.38,75732.29,0.0,-0.7848,0.00011,20.56129]
[1776572855832,39.38,75732.33,0.0,-0.78483,0.00011,20.55746]
[1776572860856,39.38,75732.39,0.0,-0.78482,0.00011,20.55767]
[1776572860944,39.38,75732.39,0.0,-0.78482,0.00011,20.55767]
[1776572865902,39.38,75719.8,0.0,-0.78616,0.00011,20.48001]
[1776572866909,39.38,75713.48,0.0,-0.78682,0.00011,20.44123]
[1776572867916,39.38,75707.43,0.0,-0.78745,0.0001,20.40411]
[1776572872951,39.38,75703.03,0.0,-0.7879,0.0001,20.37768]
[1776572874943,39.38,75703.48,0.0,-0.78785,0.0001,20.38061]
[1776572875203,39.38,75703.48,0.0,-0.78785,0.0001,20.38061]
[1776572875220,39.38,75703.77,0.0,-0.78782,0.0001,20.38255]
[1776572876497,39.38,75703.77,0.0,-0.78782,0.0001,20.38255]
[1776572876686,39.38,75703.77,0.0,-0.78782,0.0001,20.38255]
[1776572884028,39.38,75703.37,0.0,-0.78784,0.0001,20.38137]
[1776572890070,39.39,75700.87,0.0,-0.78809,0.0001,20.3668]
[1776572893371,39.39,75700.0,0.0,-0.78817,0.0001,20.36176]
[1776572893447,39.39,75700.0,0.0,-0.78817,0.0001,20.36176]
[1776572894101,39.39,75699.92,0.0,-0.78818,0.0001,20.36159]
[1776572894534,39.39,75699.92,0.0,-0.78818,0.0001,20.36159]
[1776572894689,39.39,75699.92,0.0,-0.78818,0.0001,20.36159]
[1776572902157,39.39,75700.0,0.0,-0.78814,0.0001,20.3634]
[1776572908199,39.39,75700.14,0.0,-0.78811,0.0001,20.3653]
[1776572912868,39.4,75700.28,0.0,-0.78811,0.0001,20.36314]
[1776572912943,39.4,75700.28,0.0,-0.78811,0.0001,20.36314]
[1776572913087,39.4,75700.28,0.0,-0.78811,0.0001,20.36332]
[1776572913931,39.4,75700.28,0.0,-0.78811,0.0001,20.36332]
[1776572914194,39.4,75700.28,0.0,-0.78811,0.0001,20.36332]
[1776572918642,39.4,75700.07,0.0,-0.78811,0.0001,20.36293]
[1776572918694,39.4,75700.07,0.0,-0.78811,0.0001,20.36293]
[1776572923153,39.4,75700.07,0.0,-0.78811,0.0001,20.3631]
[1776572923197,39.4,75700.07,0.0,-0.78811,0.0001,20.3631]
[1776572923292,39.4,75700.07,0.0,-0.7881,0.0001,20.3638]
[1776572924074,39.4,75700.07,0.0,-0.7881,0.0001,20.3638]
[1776572924203,39.4,75700.07,0.0,-0.7881,0.0001,20.3638]
[1776572936691,39.4,75699.67,0.0,-0.78812,0.0001,20.36223]
[1776572936946,39.4,75699.67,0.0,-0.78812,0.0001,20.36223]
[1776572936960,39.41,75699.89,0.0,-0.78807,0.0001,20.3653]
[1776572938741,39.41,75701.53,0.0,-0.7879,0.0001,20.37539]
[1776572938954,39.41,75701.53,0.0,-0.7879,0.0001,20.37539]
[1776572943627,39.41,75705.25,0.0,-0.78749,0.0001,20.39898]
[1776572943697,39.41,75705.25,0.0,-0.78749,0.0001,20.39898]
[1776572943730,39.41,75708.56,0.0,-0.78714,0.0001,20.41962]
[1776572944879,39.41,75708.56,0.0,-0.78714,0.0001,20.41962]
[1776572944945,39.41,75708.56,0.0,-0.78714,0.0001,20.41962]
[1776572944977,39.41,75717.83,0.0,-0.78617,0.00011,20.47666]
[1776572946465,39.41,75717.44,0.0,-0.78621,0.00011,20.47436]
[1776572949842,39.41,75720.95,0.0,-0.78583,0.00011,20.49604]
[1776572949939,39.41,75720.95,0.0,-0.78583,0.00011,20.49604]
[1776572949943,39.41,75722.76,0.0,-0.78564,0.00011,20.50726]
[1776572950918,39.41,75722.76,0.0,-0.78564,0.00011,20.50726]
[1776572950946,39.41,75722.76,0.0,-0.78564,0.00011,20.50726]
[1776572954792,39.41,75722.24,0.0,-0.78569,0.00011,20.50418]
[1776572954943,39.41,75722.24,0.0,-0.78569,0.00011,20.50418]
[1776572954998,39.41,75719.71,0.0,-0.78596,0.00011,20.48875]
[1776572956799,39.41,75721.08,0.0,-0.78581,0.00011,20.49715]
[1776572956940,39.41,75721.08,0.0,-0.78581,0.00011,20.49715]
[1776572960014,39.41,75721.82,0.0,-0.78574,0.00011,20.50171]
[1776572960202,39.41,75721.82,0.0,-0.78574,0.00011,20.50171]
[1776572965210,39.41,75721.04,0.0,-0.78582,0.00011,20.49707]
[1776572965311,39.41,75721.18,0.0,-0.7858,0.00011,20.49798]
[1776572965446,39.41,75721.18,0.0,-0.7858,0.00011,20.49798]
[1776572968360,39.41,75721.18,0.0,-0.7858,0.00011,20.49798]
[1776572968447,39.41,75721.18,0.0,-0.7858,0.00011,20.49798]
[1776572968619,39.42,75716.23,0.0,-0.78632,0.00011,20.46773]
[1776572973267,39.42,75718.64,0.0,-0.78609,0.00011,20.4789]
[1776572973368,39.42,75718.68,0.0,-0.78608,0.00011,20.47918]
[1776572973440,39.42,75718.68,0.0,-0.78608,0.00011,20.47918]
[1776572973831,39.42,75718.68,0.0,-0.78608,0.00011,20.47918]
[1776572973944,39.42,75718.68,0.0,-0.78608,0.00011,20.47918]
[1776572974039,39.42,75718.68,0.0,-0.78608,0.00011,20.47922]
[1776572981323,39.42,75718.5,0.0,-0.7861,0.00011,20.47826]
[1776572981441,39.42,75718.49,0.0,-0.7861,0.00011,20.47827]
[1776572981916,39.42,75718.49,0.0,-0.7861,0.00011,20.47827]
[1776572981944,39.42,75718.49,0.0,-0.7861,0.00011,20.47827]
[1776572982018,39.42,75717.31,0.0,-0.78622,0.00011,20.47107]
[1776572994804,39.42,75716.95,0.0,-0.78625,0.00011,20.46951]
[1776572999839,39.42,75717.1,0.0,-0.78623,0.00011,20.4707]
[1776573003832,39.42,75717.17,0.0,-0.78622,0.00011,20.47117]
[1776573003939,39.42,75717.17,0.0,-0.78622,0.00011,20.47117]
[1776573004040,39.42,75717.17,0.0,-0.78622,0.00011,20.47123]
[1776573005317,39.42,75717.17,0.0,-0.78622,0.00011,20.47123]
[1776573005448,39.42,75717.17,0.0,-0.78622,0.00011,20.47128]
[1776573010917,39.42,75717.14,0.0,-0.78622,0.00011,20.47143]
[1776573013060,39.42,75715.44,0.0,-0.78639,0.00011,20.46106]
[1776573013192,39.42,75715.44,0.0,-0.78639,0.00011,20.46106]
[1776573013328,39.42,75710.86,0.0,-0.78687,0.0001,20.43302]
[1776573014874,39.42,75708.96,0.0,-0.78707,0.0001,20.42146]
[1776573014947,39.42,75708.96,0.0,-0.78707,0.0001,20.42146]
[1776573019980,39.42,75707.72,0.0,-0.78719,0.0001,20.41429]
[1776573025017,39.42,75710.17,0.0,-0.78693,0.0001,20.42949]
[1776573025200,39.42,75710.17,0.0,-0.78693,0.0001,20.42949]
[1776573025935,39.42,75712.11,0.0,-0.78673,0.0001,20.4414]
[1776573026022,39.42,75712.42,0.0,-0.7867,0.0001,20.4433]
[1776573029940,39.42,75712.09,0.0,-0.78673,0.0001,20.44124]
[1776573030050,39.42,75711.99,0.0,-0.78674,0.0001,20.44061]
[1776573035185,39.42,75708.71,0.0,-0.78712,0.0001,20.41669]
[1776573035443,39.42,75708.71,0.0,-0.78712,0.0001,20.41669]
[1776573035940,39.42,75708.64,0.0,-0.78712,0.0001,20.41628]
[1776573036092,39.42,75705.05,0.0,-0.7875,0.0001,20.39424]
[1776573041130,39.42,75702.25,0.0,-0.78779,0.0001,20.37735]
[1776573042748,39.42,75702.36,0.0,-0.78777,0.0001,20.3781]
[1776573042944,39.42,75702.36,0.0,-0.78777,0.0001,20.3781]
[1776573049187,39.42,75701.12,0.0,-0.7879,0.0001,20.37063]
[1776573054222,39.42,75699.68,0.0,-0.78805,0.0001,20.36162]
[1776573056662,39.42,75699.75,0.0,-0.78805,0.0001,20.36199]
[1776573056708,39.42,75699.75,0.0,-0.78805,0.0001,20.36199]
[1776573057287,39.42,75699.75,0.0,-0.78805,0.0001,20.36199]
[1776573057435,39.42,75699.75,0.0,-0.78805,0.0001,20.36199]
[1776573057389,39.42,75699.75,0.0,-0.78805,0.0001,20.36196]
[1776573063285,39.42,75696.95,0.0,-0.78834,0.0001,20.34456]
[1776573065300,39.42,75687.2,0.0,-0.78936,0.0001,20.28454]
[1776573066580,39.42,75686.56,0.0,-0.78943,0.0001,20.28065]
[1776573066700,39.42,75686.56,0.0,-0.78943,0.0001,20.28065]
[1776573073356,39.42,75688.01,0.0,-0.78927,0.0001,20.28978]
[1776573075370,39.42,75678.78,0.0,-0.79023,0.0001,20.23295]
[1776573076376,39.42,75673.71,0.0,-0.79076,0.0001,20.20176]
[1776573077189,39.42,75673.71,0.0,-0.79076,0.0001,20.20176]
[1776573077451,39.42,75673.71,0.0,-0.79076,0.0001,20.20176]
[1776573079119,39.42,75673.63,0.0,-0.79076,0.0001,20.20148]
[1776573079197,39.42,75673.63,0.0,-0.79076,0.0001,20.20148]
[1776573079220,39.42,75673.63,0.0,-0.79076,0.0001,20.20159]
[1776573083426,39.43,75668.67,0.0,-0.79127,0.0001,20.17143]
[1776573085425,39.43,75668.18,0.0,-0.79132,0.0001,20.16855]
[1776573085444,39.43,75668.18,0.0,-0.79132,0.0001,20.16855]
[1776573090477,39.43,75662.41,0.0,-0.7919,0.0001,20.13372]
[1776573091216,39.43,75662.41,0.0,-0.7919,0.0001,20.13372]
[1776573091458,39.43,75662.41,0.0,-0.7919,0.0001,20.13372]
[1776573093507,39.43,75652.42,0.0,-0.79295,0.0001,20.06878]
[1776573094954,39.43,75650.68,0.0,-0.79313,0.0001,20.05816]
[1776573095202,39.43,75650.68,0.0,-0.79313,0.0001,20.05816]
[1776573095396,39.43,75650.68,0.0,-0.79313,0.0001,20.05816]
[1776573095438,39.43,75650.68,0.0,-0.79313,0.0001,20.05816]
[1776573095521,39.43,75648.76,0.0,-0.79332,0.0001,20.04643]
[1776573098542,39.43,75644.24,0.0,-0.79379,0.0001,20.0186]
[1776573100519,39.43,75644.24,0.0,-0.79379,0.0001,20.0186]
[1776573100696,39.43,75644.17,0.0,-0.79379,0.0001,20.01823]
[1776573106598,39.43,75649.38,0.0,-0.79325,0.0001,20.05097]
[1776573108324,39.43,75649.38,0.0,-0.79325,0.0001,20.05097]
[1776573108448,39.43,75649.38,0.0,-0.79325,0.0001,20.05097]
[1776573110320,39.43,75650.16,0.0,-0.79316,0.0001,20.05594]
[1776573110435,39.43,75650.16,0.0,-0.79316,0.0001,20.05594]
[1776573110537,39.43,75650.7,0.0,-0.79311,0.0001,20.05939]
[1776573117677,39.44,75651.36,0.0,-0.79303,0.0001,20.06385]
[1776573121392,39.44,75651.39,0.0,-0.79303,0.0001,20.06415]
[1776573121447,39.44,75651.39,0.0,-0.79303,0.0001,20.06415]
[1776573125822,39.44,75657.69,0.0,-0.79237,0.0001,20.10357]
[1776573125943,39.44,75657.69,0.0,-0.79237,0.0001,20.10357]
[1776573128259,39.44,75660.36,0.0,-0.79209,0.0001,20.12034]
[1776573128436,39.44,75660.36,0.0,-0.79209,0.0001,20.12034]
[1776573128536,39.44,75662.16,0.0,-0.79189,0.0001,20.13189]
[1776573133789,39.44,75665.9,0.0,-0.79149,0.0001,20.15607]
[1776573141111,39.44,75665.72,0.0,-0.79149,0.0001,20.15557]
[1776573141213,39.44,75654.3,0.0,-0.79267,0.0001,20.08527]
[1776573141846,39.44,75641.86,0.0,-0.79395,0.0001,20.0083]
[1776573142853,39.44,75638.25,0.0,-0.79432,0.0001,19.98602]
[1776573144190,39.44,75638.25,0.0,-0.79432,0.0001,19.98602]
[1776573150909,39.45,75641.08,0.0,-0.79402,0.0001,20.00419]
[1776573153307,39.45,75636.26,0.0,-0.79454,0.0001,19.97065]
[1776573153378,39.45,75624.61,0.0,-0.79574,0.0001,19.89854]
[1776573153930,39.45,75615.1,0.0,-0.79671,0.0001,19.83955]
[1776573154937,39.45,75611.81,0.0,-0.79704,0.0001,19.81918]
[1776573156513,39.45,75611.81,0.0,-0.79704,0.0001,19.81918]
[1776573161986,39.45,75609.89,0.0,-0.79722,0.0001,19.80856]
[1776573167021,39.45,75613.94,0.0,-0.79678,0.0001,19.83487]
[1776573170208,39.45,75614.67,0.0,-0.7967,0.0001,19.8398]
[1776573170450,39.45,75614.67,0.0,-0.7967,0.0001,19.8398]
[1776573171424,39.46,75618.0,0.0,-0.79636,0.0001,19.86067]
[1776573171448,39.46,75618.0,0.0,-0.79636,0.0001,19.86067]
[1776573171479,39.46,75619.92,0.0,-0.79616,0.0001,19.87276]
[1776573177028,39.46,75619.99,0.0,-0.79614,0.0001,19.87402]
[1776573177205,39.46,75619.99,0.0,-0.79614,0.0001,19.87402]
[1776573180422,39.46,75619.5,0.0,-0.79618,0.0001,19.8716]
[1776573180439,39.46,75619.5,0.0,-0.79618,0.0001,19.8716]
[1776573180524,39.46,75619.54,0.0,-0.79617,0.0001,19.87206]
[1776573188171,39.47,75619.64,0.0,-0.79613,0.0001,19.8744]
[1776573190579,39.47,75619.64,0.0,-0.79613,0.0001,19.8744]
[1776573190698,39.47,75619.79,0.0,-0.79611,0.0001,19.87577]
[1776573196228,39.47,75619.75,0.0,-0.79609,0.0001,19.87686]
[1776573202271,39.47,75619.29,0.0,-0.79611,0.0001,19.8754]
[1776573203278,39.47,75628.93,0.0,-0.79512,0.0001,19.93541]
[1776573204122,39.47,75628.93,0.0,-0.79512,0.0001,19.93541]
[1776573204285,39.48,75634.67,0.0,-0.79453,0.0001,19.97113]
[1776573205274,39.48,75634.67,0.0,-0.79453,0.0001,19.97113]
[1776573205292,39.48,75634.07,0.0,-0.79459,0.0001,19.96756]
[1776573206720,39.48,75634.61,0.0,-0.79453,0.0001,19.97104]
[1776573210206,39.48,75634.61,0.0,-0.79453,0.0001,19.97104]
[1776573210327,39.48,75664.32,0.0,-0.79146,0.0001,20.15508]
[1776573211333,39.48,75676.18,0.0,-0.79025,0.0001,20.22458]
[1776573212341,39.48,75675.12,0.0,-0.79036,0.0001,20.21815]
[1776573213656,39.48,75675.27,0.0,-0.79034,0.0001,20.21918]
[1776573219390,39.48,75672.64,0.0,-0.7906,0.0001,20.20356]
[1776573225166,39.48,75669.35,0.0,-0.79094,0.0001,20.18381]
[1776573225203,39.48,75669.35,0.0,-0.79094,0.0001,20.18381]
[1776573230277,39.48,75668.27,0.0,-0.79103,0.0001,20.17797]
[1776573230443,39.48,75668.27,0.0,-0.79103,0.0001,20.17797]
[1776573233210,39.49,75667.18,0.0,-0.79114,0.0001,20.1717]
[1776573233438,39.49,75667.18,0.0,-0.79114,0.0001,20.1717]
[1776573233497,39.49,75667.28,0.0,-0.79113,0.0001,20.17244]
[1776573237532,39.49,75658.79,0.0,-0.792,0.0001,20.12058]
[1776573238054,39.49,75658.79,0.0,-0.792,0.0001,20.12058]
[1776573238538,39.49,75646.82,0.0,-0.79323,0.0001,20.04675]
[1776573239545,39.49,75644.84,0.0,-0.79343,0.0001,20.03468]
[1776573241312,39.49,75644.97,0.0,-0.79342,0.0001,20.03566]
[1776573246593,39.49,75644.65,0.0,-0.79343,0.0001,20.03479]
[1776573251629,39.49,75648.67,0.0,-0.793,0.0001,20.06058]
[1776573252582,39.49,75648.67,0.0,-0.793,0.0001,20.06058]
[1776573254650,39.49,75655.54,0.0,-0.79229,0.0001,20.10315]
[1776573256200,39.49,75655.21,0.0,-0.79232,0.0001,20.10109]
[1776573261699,39.49,75655.69,0.0,-0.79227,0.0001,20.10393]
[1776573269755,39.49,75655.41,0.0,-0.7923,0.0001,20.10223]
[1776573270762,39.49,75662.67,0.0,-0.79155,0.0001,20.14702]
[1776573271769,39.49,75669.06,0.0,-0.79091,0.0001,20.18277]
[1776573273418,39.49,75669.06,0.0,-0.79091,0.0001,20.18277]
[1776573273442,39.49,75669.06,0.0,-0.79091,0.0001,20.18277]
[1776573273462,39.49,75668.78,0.0,-0.79094,0.0001,20.18117]
[1776573273784,39.49,75662.3,0.0,-0.79161,0.0001,20.14124]
[1776573276805,39.5,75659.14,0.0,-0.79194,0.0001,20.12187]
[1776573278197,39.5,75659.14,0.0,-0.79194,0.0001,20.12187]
[1776573278448,39.5,75659.14,0.0,-0.79194,0.0001,20.12187]
[1776573280350,39.5,75661.71,0.0,-0.79167,0.0001,20.13808]
[1776573280440,39.5,75661.71,0.0,-0.79167,0.0001,20.13808]
[1776573280451,39.5,75662.12,0.0,-0.79162,0.0001,20.14073]
[1776573283917,39.5,75662.15,0.0,-0.79162,0.0001,20.14092]
[1776573283941,39.5,75662.15,0.0,-0.79162,0.0001,20.14092]
[1776573285868,39.5,75653.0,0.0,-0.79256,0.0001,20.08466]
[1776573287710,39.5,75653.0,0.0,-0.79256,0.0001,20.08466]
[1776573287943,39.5,75649.67,0.0,-0.7929,0.0001,20.06406]
[1776573290181,39.5,75654.65,0.0,-0.79239,0.0001,20.09482]
[1776573292691,39.5,75656.86,0.0,-0.79216,0.0001,20.10849]
[1776573292710,39.5,75658.89,0.0,-0.79195,0.0001,20.12125]
[1776573292941,39.5,75658.89,0.0,-0.79195,0.0001,20.12125]
[1776573295940,39.5,75653.13,0.0,-0.79254,0.0001,20.08589]
[1776573300975,39.5,75654.17,0.0,-0.79243,0.0001,20.09226]
[1776573306011,39.5,75650.35,0.0,-0.79283,0.0001,20.06862]
[1776573310039,39.5,75654.75,0.0,-0.79237,0.0001,20.09584]
[1776573315075,39.5,75650.09,0.0,-0.79285,0.0001,20.06708]
[1776573320110,39.5,75650.27,0.0,-0.79283,0.0001,20.0683]
[1776573325145,39.5,75648.78,0.0,-0.79298,0.0001,20.05925]
[1776573330180,39.5,75648.39,0.0,-0.79302,0.0001,20.05702]
[1776573337229,39.5,75648.32,0.0,-0.79305,0.0001,20.05315]
[1776573343271,39.5,75646.71,0.0,-0.79321,0.0001,20.0435]
[1776573348306,39.5,75643.42,0.0,-0.79354,0.0001,20.02355]
[1776573355355,39.5,75646.96,0.0,-0.79317,0.0001,20.04589]
[1776573360390,39.5,75646.83,0.0,-0.79318,0.0001,20.04537]
[1776573365425,39.51,75647.0,0.0,-0.79316,0.0001,20.0467]
[1776573371467,39.51,75652.68,0.0,-0.79257,0.0001,20.08198]
[1776573374488,39.51,75664.1,0.0,-0.79139,0.0001,20.15245]
[1776573375495,39.51,75676.21,0.0,-0.79013,0.0001,20.2272]
[1776573376502,39.51,75682.16,0.0,-0.78951,0.0001,20.26388]
[1776573379523,39.51,75687.48,0.0,-0.78895,0.0001,20.29669]
[1776573384558,39.51,75688.51,0.0,-0.78884,0.0001,20.30303]
[1776573389593,39.51,75687.71,0.0,-0.78892,0.0001,20.29826]
[1776573394627,39.51,75681.01,0.0,-0.78965,0.0001,20.25343]
[1776573397650,39.51,75673.54,0.0,-0.79042,0.0001,20.20755]
[1776573402685,39.51,75674.0,0.0,-0.79037,0.0001,20.21067]
[1776573407720,39.51,75673.75,0.0,-0.79039,0.0001,20.20947]
[1776573413777,39.51,75671.4,0.0,-0.79062,0.0001,20.1955]
[1776573419820,39.51,75672.6,0.0,-0.79049,0.0001,20.20332]
[1776573422841,39.51,75678.06,0.0,-0.78992,0.0001,20.23706]
[1776573427876,39.51,75684.3,0.0,-0.78927,0.0001,20.27552]
[1776573434924,39.51,75680.28,0.0,-0.78969,0.0001,20.25084]
[1776573437946,39.51,75675.49,0.0,-0.79018,0.0001,20.22152]
[1776573441981,39.51,75682.05,0.0,-0.7895,0.0001,20.2622]
[1776573447855,39.52,75682.37,0.0,-0.78946,0.0001,20.26433]
[1776573453062,39.52,75682.34,0.0,-0.78948,0.0001,20.26068]
[1776573455013,39.52,75682.53,0.0,-0.78946,0.0001,20.26189]
[1776573455193,39.52,75682.53,0.0,-0.78946,0.0001,20.26189]
[1776573455273,39.52,75683.2,0.0,-0.78939,0.0001,20.26609]
[1776573461118,39.52,75681.01,0.0,-0.78962,0.0001,20.25287]
[1776573466153,39.52,75680.77,0.0,-0.78964,0.0001,20.25162]
[1776573474209,39.52,75676.14,0.0,-0.79011,0.0001,20.22353]
[1776573482265,39.52,75670.99,0.0,-0.79063,0.0001,20.19264]
[1776573487300,39.52,75670.17,0.0,-0.79071,0.0001,20.18821]
[1776573492334,39.52,75669.68,0.0,-0.79075,0.0001,20.18584]
[1776573499384,39.53,75665.32,0.0,-0.79118,0.0001,20.16007]
[1776573504419,39.53,75661.23,0.0,-0.79158,0.0001,20.13589]
[1776573507440,39.53,75654.37,0.0,-0.79229,0.0001,20.09392]
[1776573513482,39.53,75653.7,0.0,-0.79238,0.0001,20.08617]
[1776573517510,39.53,75658.94,0.0,-0.79184,0.0001,20.11853]
[1776573523552,39.53,75663.77,0.0,-0.79133,0.0001,20.14886]
[1776573531608,39.54,75665.74,0.0,-0.79111,0.0001,20.1618]
[1776573538657,39.54,75665.87,0.0,-0.79109,0.0001,20.16331]
[1776573543692,39.54,75663.7,0.0,-0.7913,0.0001,20.15055]
[1776573548727,39.54,75663.3,0.0,-0.79133,0.0001,20.14869]
[1776573556783,39.54,75663.26,0.0,-0.79132,0.0001,20.14944]
[1776573561818,39.55,75662.38,0.0,-0.7914,0.0001,20.14466]
[1776573562825,39.55,75667.07,0.0,-0.79091,0.0001,20.17365]
[1776573567860,39.55,75668.1,0.0,-0.7908,0.0001,20.18029]
[1776573572895,39.55,75669.41,0.0,-0.79069,0.0001,20.18474]
[1776573580951,39.55,75670.04,0.0,-0.79061,0.0001,20.1894]
[1776573585987,39.55,75670.07,0.0,-0.79059,0.0001,20.1902]
[1776573591022,39.55,75662.64,0.0,-0.79135,0.0001,20.14504]
[1776573597064,39.55,75660.98,0.0,-0.79151,0.0001,20.13536]
[1776573602100,39.56,75657.13,0.0,-0.7919,0.0001,20.11213]
[1776573605127,39.56,75651.01,0.0,-0.79253,0.0001,20.07481]
[1776573608156,39.56,75657.05,0.0,-0.7919,0.0001,20.11225]
[1776573610219,39.56,75656.57,0.0,-0.79195,0.0001,20.10939]
[1776573611747,39.56,75656.57,0.0,-0.79195,0.0001,20.10939]
[1776573611844,39.56,75606.25,0.0,-0.79711,0.0001,19.79856]
[1776573612193,39.56,75569.23,0.0,-0.80085,0.0001,19.56907]
[1776573613200,39.56,75539.95,0.0,-0.80378,0.0001,19.38687]
[1776573614260,39.56,75539.95,0.0,-0.80378,0.0001,19.38687]
[1776573614303,39.56,75536.56,0.0,-0.80412,0.0001,19.36594]
[1776573615212,39.56,75524.31,0.0,-0.80533,0.0001,19.29006]
[1776573616219,39.56,75516.64,0.0,-0.80609,0.0001,19.24238]
[1776573621255,39.57,75520.94,0.0,-0.80563,0.0001,19.2708]
[1776573622261,39.57,75516.26,0.0,-0.80609,0.0001,19.2418]
[1776573627297,39.57,75516.81,0.0,-0.80602,0.0001,19.24651]
[1776573631325,39.57,75506.9,0.0,-0.80701,0.0001,19.18192]
[1776573632331,39.57,75493.31,0.0,-0.80834,0.0001,19.09716]
[1776573633339,39.58,75483.94,0.0,-0.80926,0.0001,19.03877]
[1776573634566,39.58,75483.94,0.0,-0.80926,0.0001,19.03877]
[1776573634690,39.58,75476.43,0.0,-0.80999,0.0001,18.99204]
[1776573635359,39.58,75463.13,0.0,-0.81129,0.0001,18.90888]
[1776573636366,39.58,75458.58,0.0,-0.81172,0.0001,18.88071]
[1776573638229,39.58,75457.69,0.0,-0.8118,0.0001,18.87555]
[1776573639390,39.58,75462.92,0.0,-0.81128,0.0001,18.90925]
[1776573640397,39.58,75469.63,0.0,-0.81062,0.0001,18.95182]
[1776573641404,39.58,75475.96,0.0,-0.80999,0.0001,18.99198]
[1776573644425,39.59,75477.59,0.0,-0.80981,0.0001,19.00341]
[1776573649460,39.59,75486.25,0.0,-0.80893,0.0001,19.05952]
[1776573651474,39.59,75491.72,0.0,-0.80838,0.0001,19.09448]
[1776573652481,39.59,75496.22,0.0,-0.80793,0.0001,19.12297]
[1776573654496,39.6,75490.57,0.0,-0.80848,0.0001,19.08822]
[1776573659113,39.6,75491.69,0.0,-0.80835,0.0001,19.09626]
[1776573659189,39.6,75491.66,0.0,-0.80835,0.0001,19.09641]
[1776573662401,39.6,75493.04,0.0,-0.8082,0.0001,19.10602]
[1776573662438,39.6,75493.04,0.0,-0.8082,0.0001,19.10602]
[1776573666722,39.61,75495.91,0.0,-0.8079,0.0001,19.12518]
[1776573670380,39.61,75503.59,0.0,-0.80712,0.0001,19.17425]
[1776573670440,39.61,75503.59,0.0,-0.80712,0.0001,19.17425]
[1776573670608,39.61,75503.52,0.0,-0.80712,0.0001,19.17402]
[1776573674659,39.61,75507.39,0.0,-0.80673,0.0001,19.19915]
[1776573675643,39.61,75501.67,0.0,-0.80728,0.0001,19.16418]
[1776573678523,39.62,75502.43,0.0,-0.80719,0.0001,19.16975]
[1776573684107,39.62,75505.25,0.0,-0.80688,0.0001,19.18948]
[1776573686459,39.62,75507.48,0.0,-0.80664,0.0001,19.2046]
[1776573689582,39.63,75506.76,0.0,-0.80669,0.0001,19.20125]
[1776573689696,39.63,75506.76,0.0,-0.80669,0.0001,19.20125]
[1776573689796,39.63,75507.15,0.0,-0.80664,0.0001,19.20445]
[1776573695783,39.64,75507.76,0.0,-0.80657,0.0001,19.20669]
[1776573697773,39.64,75507.76,0.0,-0.80657,0.0001,19.20669]
[1776573697945,39.64,75507.76,0.0,-0.80657,0.0001,19.20669]
[1776573700825,39.64,75516.65,0.0,-0.80566,0.0001,19.26391]
[1776573701634,39.64,75516.65,0.0,-0.80566,0.0001,19.26391]
[1776573701829,39.64,75536.86,0.0,-0.80364,0.0001,19.39055]
[1776573702836,39.64,75550.0,0.0,-0.80232,0.0001,19.47282]
[1776573703843,39.64,75549.39,0.0,-0.80237,0.0001,19.46942]
[1776573705403,39.65,75550.01,0.0,-0.8023,0.0001,19.47369]
[1776573708878,39.65,75555.7,0.0,-0.8017,0.0001,19.51069]
[1776573713913,39.65,75550.11,0.0,-0.80223,0.0001,19.47781]
[1776573714253,39.65,75550.11,0.0,-0.80223,0.0001,19.47781]
[1776573714437,39.65,75550.11,0.0,-0.80223,0.0001,19.47781]
[1776573714920,39.66,75545.76,0.0,-0.80266,0.0001,19.45119]
[1776573717745,39.66,75545.53,0.0,-0.80267,0.0001,19.45068]
[1776573717950,39.66,75545.53,0.0,-0.80267,0.0001,19.45068]
[1776573718052,39.66,75544.82,0.0,-0.80273,0.0001,19.44672]
[1776573720051,39.66,75543.24,0.0,-0.80288,0.0001,19.43736]
[1776573720962,39.66,75532.84,0.0,-0.8039,0.0001,19.37364]
[1776573723791,39.67,75534.29,0.0,-0.80374,0.0001,19.38379]
[1776573723983,39.67,75539.39,0.0,-0.80322,0.0001,19.41606]
[1776573727004,39.67,75546.61,0.0,-0.80248,0.0001,19.46239]
[1776573731032,39.68,75550.92,0.0,-0.80202,0.0001,19.49088]
[1776573734053,39.68,75556.42,0.0,-0.80145,0.0001,19.52621]
[1776573734889,39.68,75556.42,0.0,-0.80145,0.0001,19.52621]
[1776573734938,39.68,75556.42,0.0,-0.80145,0.0001,19.52621]
[1776573735166,39.68,75557.42,0.0,-0.80134,0.0001,19.53277]
[1776573741102,39.69,75557.23,0.0,-0.80132,0.0001,19.53371]
[1776573741700,39.69,75557.23,0.0,-0.80132,0.0001,19.53371]
[1776573743748,39.69,75558.26,0.0,-0.80121,0.0001,19.5408]
[1776573744123,39.69,75566.95,0.0,-0.80033,0.0001,19.59502]
[1776573746137,39.69,75568.91,0.0,-0.80013,0.0001,19.6075]
[1776573747347,39.69,75568.8,0.0,-0.80013,0.0001,19.60699]
[1776573749439,39.69,75568.84,0.0,-0.80013,0.0001,19.6074]
[1776573753445,39.69,75565.48,0.0,-0.80048,0.0001,19.58365]
[1776573753694,39.69,75565.48,0.0,-0.80048,0.0001,19.58365]
[1776573756207,39.69,75571.42,0.0,-0.79987,0.0001,19.62102]
[1776573759385,39.7,75573.1,0.0,-0.79969,0.0001,19.63186]
[1776573759444,39.7,75573.1,0.0,-0.79969,0.0001,19.63186]
[1776573759554,39.7,75573.1,0.0,-0.79969,0.0001,19.63186]
[1776573759697,39.7,75573.1,0.0,-0.79969,0.0001,19.63186]
[1776573760235,39.7,75573.17,0.0,-0.79969,0.0001,19.63244]
[1776573762923,39.7,75573.89,0.0,-0.79961,0.0001,19.63718]
[1776573762939,39.7,75573.89,0.0,-0.79961,0.0001,19.63718]
[1776573767618,39.7,75575.46,0.0,-0.79944,0.0001,19.64731]
[1776573767693,39.7,75575.46,0.0,-0.79944,0.0001,19.64731]
[1776573770857,39.7,75571.49,0.0,-0.79983,0.0001,19.62325]
[1776573770904,39.7,75571.49,0.0,-0.79983,0.0001,19.62325]
[1776573770948,39.7,75571.49,0.0,-0.79983,0.0001,19.62325]
[1776573770958,39.7,75572.3,0.0,-0.79975,0.0001,19.62858]
[1776573776926,39.7,75571.17,0.0,-0.79985,0.0001,19.62223]
[1776573776947,39.7,75571.17,0.0,-0.79985,0.0001,19.62223]
[1776573779671,39.7,75571.09,0.0,-0.79985,0.0001,19.62225]
[1776573779691,39.7,75571.09,0.0,-0.79985,0.0001,19.62225]
[1776573779772,39.7,75571.09,0.0,-0.79985,0.0001,19.62242]
[1776573782389,39.71,75563.75,0.0,-0.80058,0.0001,19.5775]
[1776573784314,39.71,75563.99,0.0,-0.80055,0.0001,19.57921]
[1776573784445,39.71,75563.99,0.0,-0.80055,0.0001,19.57921]
[1776573784804,39.71,75563.99,0.0,-0.80055,0.0001,19.57921]
[1776573785411,39.71,75569.26,0.0,-0.80001,0.0001,19.61231]
[1776573787425,39.71,75575.33,0.0,-0.79939,0.0001,19.65023]
[1776573788616,39.71,75575.33,0.0,-0.79939,0.0001,19.65023]
[1776573794474,39.71,75575.48,0.0,-0.79936,0.0001,19.65212]
[1776573803537,39.71,75575.34,0.0,-0.79935,0.0001,19.65256]
[1776573807757,39.72,75575.18,0.0,-0.79936,0.0001,19.65203]
[1776573807937,39.72,75575.18,0.0,-0.79936,0.0001,19.65203]
[1776573807987,39.72,75575.18,0.0,-0.79936,0.0001,19.65203]
[1776573808190,39.72,75575.18,0.0,-0.79936,0.0001,19.65203]
[1776573808291,39.72,75575.33,0.0,-0.79934,0.0001,19.65326]
[1776573813607,39.72,75572.99,0.0,-0.79959,0.0001,19.63583]
[1776573815023,39.72,75572.99,0.0,-0.79959,0.0001,19.63583]
[1776573815200,39.72,75572.99,0.0,-0.79959,0.0001,19.63583]
[1776573821663,39.72,75568.41,0.0,-0.80003,0.0001,19.60884]
[1776573822813,39.72,75568.41,0.0,-0.80003,0.0001,19.60884]
[1776573822947,39.72,75568.41,0.0,-0.80003,0.0001,19.60884]
[1776573822975,39.72,75568.41,0.0,-0.80003,0.0001,19.60884]
[1776573823202,39.72,75568.41,0.0,-0.80003,0.0001,19.60884]
[1776573823280,39.72,75567.58,0.0,-0.80011,0.0001,19.60408]
[1776573827170,39.72,75565.32,0.0,-0.80033,0.0001,19.59049]
[1776573827198,39.72,75565.32,0.0,-0.80033,0.0001,19.59049]
[1776573828712,39.73,75559.78,0.0,-0.80088,0.0001,19.55647]
[1776573830882,39.73,75557.73,0.0,-0.80108,0.0001,19.54378]
[1776573830941,39.73,75557.73,0.0,-0.80108,0.0001,19.54378]
[1776573832162,39.73,75556.84,0.0,-0.80117,0.0001,19.53831]
[1776573832196,39.73,75556.84,0.0,-0.80117,0.0001,19.53831]
[1776573832259,39.73,75556.84,0.0,-0.80117,0.0001,19.53834]
[1776573837774,39.73,75555.19,0.0,-0.80133,0.0001,19.52819]
[1776573838672,39.73,75555.19,0.0,-0.80133,0.0001,19.52819]
[1776573838702,39.73,75555.19,0.0,-0.80133,0.0001,19.52819]
[1776573844824,39.73,75555.51,0.0,-0.8013,0.0001,19.53012]
[1776573850866,39.73,75556.59,0.0,-0.80119,0.0001,19.53683]
[1776573853249,39.73,75556.59,0.0,-0.80119,0.0001,19.53683]
[1776573853439,39.73,75556.59,0.0,-0.80119,0.0001,19.53681]
[1776573853550,39.73,75556.59,0.0,-0.80119,0.0001,19.53681]
[1776573853698,39.73,75556.59,0.0,-0.80119,0.0001,19.53681]
[1776573858922,39.73,75556.52,0.0,-0.8012,0.0001,19.53635]
[1776573860936,39.73,75550.0,0.0,-0.80186,0.0001,19.49583]
[1776573861388,39.73,75550.0,0.0,-0.80186,0.0001,19.49583]
[1776573861448,39.73,75550.0,0.0,-0.80186,0.0001,19.49583]
[1776573867167,39.73,75547.58,0.0,-0.80207,0.0001,19.48277]
[1776573867191,39.73,75547.58,0.0,-0.80207,0.0001,19.48277]
[1776573867315,39.73,75547.58,0.0,-0.80207,0.0001,19.48277]
[1776573867441,39.73,75546.96,0.0,-0.80212,0.0001,19.47931]
[1776573867984,39.73,75546.66,0.0,-0.80215,0.0001,19.47785]
[1776573873023,39.74,75545.87,0.0,-0.80222,0.0001,19.47112]
[1776573877855,39.74,75544.97,0.0,-0.80228,0.0001,19.46708]
[1776573877947,39.74,75544.97,0.0,-0.80228,0.0001,19.46708]
[1776573883096,39.75,75546.03,0.0,-0.80214,0.0001,19.4759]
[1776573887716,39.75,75548.79,0.0,-0.80184,0.0001,19.49441]
[1776573887944,39.75,75548.79,0.0,-0.80184,0.0001,19.49441]
[1776573888013,39.75,75548.79,0.0,-0.80184,0.0001,19.49441]
[1776573888197,39.75,75548.79,0.0,-0.80184,0.0001,19.49441]
[1776573888284,39.75,75549.08,0.0,-0.8018,0.0001,19.49653]
[1776573892160,39.76,75557.36,0.0,-0.80095,0.0001,19.5491]
[1776573893166,39.76,75563.99,0.0,-0.80029,0.0001,19.5903]
[1776573894862,39.76,75564.18,0.0,-0.80027,0.0001,19.59155]
[1776573894951,39.76,75564.18,0.0,-0.80027,0.0001,19.59155]
[1776573899208,39.76,75571.04,0.0,-0.79957,0.0001,19.63447]
[1776573902574,39.76,75571.57,0.0,-0.79951,0.0001,19.63797]
[1776573902709,39.76,75571.57,0.0,-0.79951,0.0001,19.63797]
[1776573903398,39.76,75571.57,0.0,-0.79951,0.0001,19.63797]
[1776573903436,39.76,75570.91,0.0,-0.79958,0.0001,19.63397]
[1776573904243,39.76,75571.48,0.0,-0.79952,0.0001,19.63757]
[1776573908715,39.76,75573.03,0.0,-0.79936,0.0001,19.64749]
[1776573908950,39.76,75573.03,0.0,-0.79936,0.0001,19.64749]
[1776573914313,39.76,75583.53,0.0,-0.79829,0.0001,19.71276]
[1776573915320,39.76,75587.94,0.0,-0.79784,0.0001,19.73999]
[1776573917785,39.76,75587.86,0.0,-0.79785,0.0001,19.73946]
[1776573917943,39.76,75587.86,0.0,-0.79785,0.0001,19.73946]
[1776573919348,39.76,75597.83,0.0,-0.79684,0.0001,19.80089]
[1776573921363,39.76,75600.56,0.0,-0.79657,0.0001,19.81752]
[1776573923377,39.76,75607.73,0.0,-0.79584,0.0001,19.86171]
[1776573927082,39.76,75611.28,0.0,-0.79548,0.0001,19.88347]
[1776573927204,39.76,75611.28,0.0,-0.79548,0.0001,19.88347]
[1776573929419,39.76,75606.75,0.0,-0.79595,0.0001,19.85529]
[1776573931553,39.76,75606.41,0.0,-0.79598,0.0001,19.85311]
[1776573931691,39.76,75606.41,0.0,-0.79598,0.0001,19.85311]
[1776573931792,39.76,75606.41,0.0,-0.79601,0.0001,19.84919]
[1776573934696,39.76,75608.0,0.0,-0.79586,0.0001,19.85868]
[1776573937475,39.76,75612.68,0.0,-0.79538,0.0001,19.88736]
[1776573940383,39.76,75614.28,0.0,-0.79522,0.0001,19.89729]
[1776573940497,39.76,75626.79,0.0,-0.79394,0.0001,19.97434]
[1776573941504,39.76,75631.58,0.0,-0.79345,0.0001,20.00374]
[1776573944048,39.76,75631.44,0.0,-0.79346,0.0001,20.00282]
[1776573945533,39.76,75626.81,0.0,-0.79394,0.0001,19.97422]
[1776573949561,39.76,75621.27,0.0,-0.79451,0.0001,19.94018]
[1776573952872,39.76,75620.96,0.0,-0.79454,0.0001,19.93832]
[1776573952944,39.76,75620.96,0.0,-0.79454,0.0001,19.93832]
[1776573953351,39.76,75620.96,0.0,-0.79454,0.0001,19.93832]
[1776573953447,39.76,75620.96,0.0,-0.79454,0.0001,19.93832]
[1776573953387,39.76,75620.69,0.0,-0.79456,0.0001,19.93671]
[1776573960638,39.76,75621.7,0.0,-0.79446,0.0001,19.94296]
[1776573962652,39.76,75608.85,0.0,-0.79577,0.0001,19.8639]
[1776573963659,39.76,75596.47,0.0,-0.79703,0.0001,19.78744]
[1776573964666,39.76,75593.59,0.0,-0.79732,0.0001,19.76959]
[1776573965955,39.76,75593.59,0.0,-0.79732,0.0001,19.76959]
[1776573966300,39.76,75593.59,0.0,-0.79732,0.0001,19.76959]
[1776573968694,39.76,75598.93,0.0,-0.79679,0.0001,19.80225]
[1776573970719,39.76,75599.36,0.0,-0.79674,0.0001,19.80481]
[1776573970834,39.76,75599.36,0.0,-0.79674,0.0001,19.80481]
[1776573970940,39.76,75599.36,0.0,-0.79674,0.0001,19.80481]
[1776573971019,39.76,75599.36,0.0,-0.79675,0.0001,19.80471]
[1776573972724,39.76,75605.34,0.0,-0.79614,0.0001,19.84135]
[1776573977894,39.76,75605.59,0.0,-0.79612,0.0001,19.84262]
[1776573980417,39.75,75607.79,0.0,-0.79591,0.0001,19.85574]
[1776573980449,39.75,75607.79,0.0,-0.79591,0.0001,19.85574]
[1776573981787,39.75,75612.24,0.0,-0.79545,0.0001,19.88301]
[1776573982855,39.75,75612.24,0.0,-0.79545,0.0001,19.88301]
[1776573982945,39.75,75612.24,0.0,-0.79545,0.0001,19.88301]
[1776573982956,39.75,75613.23,0.0,-0.79536,0.0001,19.88894]
[1776573985350,39.75,75613.27,0.0,-0.79536,0.0001,19.88902]
[1776573985444,39.75,75613.27,0.0,-0.79536,0.0001,19.88902]
[1776573989059,39.75,75613.49,0.0,-0.79535,0.0001,19.88968]
[1776573989214,39.75,75613.49,0.0,-0.79535,0.0001,19.88968]
[1776573989469,39.75,75613.49,0.0,-0.79535,0.0001,19.88968]
[1776573989702,39.75,75614.8,0.0,-0.79522,0.0001,19.89738]
[1776573989843,39.75,75612.75,0.0,-0.79543,0.0001,19.88477]
[1776573993918,39.75,75611.15,0.0,-0.79563,0.0001,19.87066]
[1776573993938,39.75,75611.15,0.0,-0.79563,0.0001,19.87066]
[1776573998921,39.75,75612.51,0.0,-0.7955,0.0001,19.87823]
[1776573998940,39.75,75612.51,0.0,-0.7955,0.0001,19.87823]
[1776573999723,39.75,75613.51,0.0,-0.7954,0.0001,19.88422]
[1776573999948,39.75,75613.51,0.0,-0.7954,0.0001,19.88422]
[1776573999976,39.75,75614.1,0.0,-0.79534,0.0001,19.88769]
[1776574004505,39.74,75612.0,0.0,-0.79557,0.0001,19.87423]
[1776574004694,39.74,75610.11,0.0,-0.79576,0.0001,19.86242]
[1776574009983,39.74,75609.88,0.0,-0.7958,0.0001,19.86014]
[1776574015829,39.74,75609.76,0.0,-0.79582,0.0001,19.85894]
[1776574015938,39.74,75609.76,0.0,-0.79582,0.0001,19.85894]
[1776574016317,39.74,75609.76,0.0,-0.79582,0.0001,19.85894]
[1776574016446,39.74,75609.76,0.0,-0.79582,0.0001,19.85894]
[1776574016414,39.74,75609.76,0.0,-0.79583,0.0001,19.85836]
[1776574020053,39.74,75604.86,0.0,-0.79634,0.0001,19.82775]
[1776574020826,39.74,75604.86,0.0,-0.79634,0.0001,19.82775]
[1776574020943,39.74,75604.86,0.0,-0.79634,0.0001,19.82775]
[1776574024029,39.74,75599.27,0.0,-0.79691,0.0001,19.79299]
[1776574024205,39.74,75599.27,0.0,-0.79691,0.0001,19.79299]
[1776574024274,39.74,75595.99,0.0,-0.79724,0.0001,19.77262]
[1776574026213,39.74,75594.81,0.0,-0.79736,0.0001,19.76533]
[1776574026402,39.74,75594.81,0.0,-0.79736,0.0001,19.76533]
[1776574030909,39.74,75589.5,0.0,-0.7979,0.0001,19.73251]
[1776574031150,39.74,75570.62,0.0,-0.79981,0.0001,19.6158]
[1776574032157,39.74,75563.85,0.0,-0.80049,0.0001,19.57403]
[1776574034218,39.74,75564.27,0.0,-0.80044,0.0001,19.57682]
[1776574040213,39.74,75564.33,0.0,-0.80041,0.0001,19.57849]
[1776574045247,39.74,75563.57,0.0,-0.80047,0.0001,19.57474]
[1776574049242,39.74,75567.68,0.0,-0.80005,0.0001,19.60076]
[1776574049445,39.74,75567.68,0.0,-0.80005,0.0001,19.60076]
[1776574050568,39.75,75567.75,0.0,-0.80004,0.0001,19.60153]
[1776574050692,39.75,75567.75,0.0,-0.80004,0.0001,19.60153]
[1776574053305,39.75,75567.57,0.0,-0.80008,0.0001,19.59714]
[1776574058339,39.75,75566.24,0.0,-0.80019,0.0001,19.58976]
[1776574061868,39.75,75564.85,0.0,-0.80033,0.0001,19.58171]
[1776574061936,39.75,75564.85,0.0,-0.80033,0.0001,19.58171]
[1776574065150,39.75,75563.13,0.0,-0.8005,0.0001,19.57122]
[1776574065192,39.75,75563.13,0.0,-0.8005,0.0001,19.57122]
[1776574065340,39.75,75563.13,0.0,-0.8005,0.0001,19.57122]
[1776574065445,39.75,75563.13,0.0,-0.8005,0.0001,19.57122]
[1776574065509,39.75,75560.6,0.0,-0.80075,0.0001,19.55574]
[1776574068409,39.75,75553.81,0.0,-0.80143,0.0001,19.51376]
[1776574070423,39.75,75549.42,0.0,-0.80186,0.0001,19.48659]
[1776574075458,39.76,75545.49,0.0,-0.80223,0.0001,19.46396]
[1776574081500,39.76,75546.21,0.0,-0.80212,0.0001,19.47079]
[1776574084521,39.76,75552.09,0.0,-0.80151,0.0001,19.50808]
[1776574089556,39.76,75555.57,0.0,-0.80117,0.0001,19.5296]
[1776574093584,39.77,75565.38,0.0,-0.80018,0.0001,19.59064]
[1776574094591,39.77,75570.55,0.0,-0.79965,0.0001,19.62271]
[1776574097657,39.77,75574.49,0.0,-0.79925,0.0001,19.64725]
[1776574097693,39.77,75574.49,0.0,-0.79925,0.0001,19.64725]
[1776574098191,39.77,75574.49,0.0,-0.79925,0.0001,19.64725]
[1776574098211,39.77,75577.87,0.0,-0.79891,0.0001,19.66832]
[1776574099735,39.77,75579.48,0.0,-0.79875,0.0001,19.67826]
[1776574099937,39.77,75579.48,0.0,-0.79875,0.0001,19.67826]
[1776574103689,39.77,75579.52,0.0,-0.79874,0.0001,19.67881]
[1776574103944,39.77,75579.52,0.0,-0.79874,0.0001,19.67881]
[1776574104054,39.77,75579.52,0.0,-0.79874,0.0001,19.67881]
[1776574104195,39.77,75579.52,0.0,-0.79874,0.0001,19.67881]
[1776574104291,39.77,75579.45,0.0,-0.79874,0.0001,19.67852]
[1776574108696,39.77,75605.3,0.0,-0.79612,0.0001,19.83824]
[1776574109705,39.77,75613.79,0.0,-0.79526,0.0001,19.8904]
[1776574112398,39.77,75613.3,0.0,-0.79531,0.0001,19.88733]
[1776574112441,39.77,75613.3,0.0,-0.79531,0.0001,19.88733]
[1776574112448,39.77,75612.13,0.0,-0.79546,0.0001,19.87627]
[1776574113183,39.77,75612.13,0.0,-0.79546,0.0001,19.87627]
[1776574113439,39.77,75612.13,0.0,-0.79546,0.0001,19.87627]
[1776574118768,39.77,75612.06,0.0,-0.79547,0.0001,19.87562]
[1776574120782,39.77,75616.56,0.0,-0.79501,0.0001,19.90311]
[1776574123912,39.77,75619.28,0.0,-0.79474,0.0001,19.91964]
[1776574123949,39.77,75619.28,0.0,-0.79474,0.0001,19.91964]
[1776574124009,39.77,75619.61,0.0,-0.79471,0.0001,19.92155]
[1776574125817,39.77,75625.12,0.0,-0.79415,0.0001,19.95518]
[1776574127831,39.77,75630.7,0.0,-0.79358,0.0001,19.9893]
[1776574129098,39.77,75630.7,0.0,-0.79358,0.0001,19.9893]
[1776574129206,39.77,75630.7,0.0,-0.79358,0.0001,19.9893]
[1776574131859,39.77,75625.3,0.0,-0.79413,0.0001,19.95603]
[1776574133374,39.77,75625.3,0.0,-0.79413,0.0001,19.95603]
[1776574133436,39.77,75625.3,0.0,-0.79413,0.0001,19.95603]
[1776574135623,39.76,75625.42,0.0,-0.79412,0.0001,19.95672]
[1776574135703,39.76,75624.24,0.0,-0.79424,0.0001,19.94942]
[1776574135887,39.76,75623.3,0.0,-0.79434,0.0001,19.94361]
[1776574136678,39.76,75623.3,0.0,-0.79434,0.0001,19.94361]
[1776574136699,39.76,75623.3,0.0,-0.79434,0.0001,19.94361]
[1776574138908,39.76,75629.13,0.0,-0.79375,0.0001,19.97934]
[1776574140443,39.76,75629.13,0.0,-0.79375,0.0001,19.97934]
[1776574140532,39.76,75629.94,0.0,-0.79366,0.0001,19.98427]
[1776574140689,39.76,75629.94,0.0,-0.79366,0.0001,19.98427]
[1776574140922,39.76,75631.0,0.0,-0.79355,0.0001,19.99078]
[1776574143279,39.76,75630.37,0.0,-0.79362,0.0001,19.98688]
[1776574143445,39.76,75630.37,0.0,-0.79362,0.0001,19.98688]
[1776574149985,39.76,75628.27,0.0,-0.79384,0.0001,19.97367]
[1776574152006,39.76,75636.78,0.0,-0.79297,0.0001,20.02583]
[1776574153062,39.76,75636.78,0.0,-0.79297,0.0001,20.02583]
[1776574153199,39.76,75636.78,0.0,-0.79297,0.0001,20.02583]
[1776574153264,39.76,75639.78,0.0,-0.79266,0.0001,20.04405]
[1776574155220,39.76,75640.99,0.0,-0.79254,0.0001,20.05147]
[1776574155458,39.76,75640.99,0.0,-0.79254,0.0001,20.05147]
[1776574156053,39.76,75647.03,0.0,-0.79192,0.0001,20.08827]
[1776574159126,39.76,75645.36,0.0,-0.7921,0.0001,20.07776]
[1776574159193,39.76,75645.36,0.0,-0.7921,0.0001,20.07776]
[1776574159518,39.76,75645.36,0.0,-0.7921,0.0001,20.07776]
[1776574159619,39.76,75645.27,0.0,-0.79211,0.0001,20.07693]
[1776574159691,39.76,75645.27,0.0,-0.79211,0.0001,20.07693]
[1776574163692,39.76,75648.05,0.0,-0.79184,0.0001,20.09356]
[1776574163949,39.76,75648.05,0.0,-0.79184,0.0001,20.09356]
[1776574164431,39.76,75648.05,0.0,-0.79184,0.0001,20.09356]
[1776574164452,39.76,75648.8,0.0,-0.79176,0.0001,20.09785]
[1776574164690,39.76,75648.8,0.0,-0.79176,0.0001,20.09785]
[1776574170126,39.76,75648.72,0.0,-0.79178,0.0001,20.09673]
[1776574170195,39.76,75648.72,0.0,-0.79178,0.0001,20.09673]
[1776574170325,39.76,75648.72,0.0,-0.79178,0.0001,20.09673]
[1776574170445,39.76,75648.72,0.0,-0.79178,0.0001,20.09673]
[1776574170543,39.76,75648.66,0.0,-0.79179,0.0001,20.09605]
[1776574176087,39.75,75648.97,0.0,-0.7918,0.0001,20.09357]
[1776574176196,39.75,75648.97,0.0,-0.7918,0.0001,20.09357]
[1776574176294,39.75,75654.42,0.0,-0.79124,0.0001,20.12665]
[1776574177266,39.75,75654.42,0.0,-0.79124,0.0001,20.12665]
[1776574177478,39.75,75654.42,0.0,-0.79124,0.0001,20.12665]
[1776574179222,39.75,75662.29,0.0,-0.79044,0.0001,20.17447]
[1776574180230,39.75,75656.87,0.0,-0.791,0.0001,20.14114]
[1776574181238,39.75,75656.87,0.0,-0.791,0.0001,20.14114]
[1776574181441,39.75,75656.87,0.0,-0.791,0.0001,20.14114]
[1776574181538,39.75,75655.96,0.0,-0.7911,0.0001,20.13512]
[1776574182055,39.75,75655.96,0.0,-0.7911,0.0001,20.13512]
[1776574182194,39.75,75655.96,0.0,-0.7911,0.0001,20.13512]
[1776574186271,39.75,75662.07,0.0,-0.79049,0.0001,20.17163]
[1776574187091,39.75,75662.07,0.0,-0.79049,0.0001,20.17163]
[1776574187191,39.75,75662.07,0.0,-0.79049,0.0001,20.17163]
[1776574187279,39.75,75664.63,0.0,-0.79023,0.0001,20.18718]
[1776574188248,39.75,75664.63,0.0,-0.79023,0.0001,20.18718]
[1776574188440,39.75,75664.63,0.0,-0.79023,0.0001,20.18718]
[1776574192227,39.75,75669.54,0.0,-0.78972,0.0001,20.21704]
[1776574192439,39.75,75669.54,0.0,-0.78972,0.0001,20.21704]
[1776574192675,39.75,75669.54,0.0,-0.78972,0.0001,20.21704]
[1776574192695,39.75,75669.54,0.0,-0.78972,0.0001,20.21704]
[1776574192680,39.75,75669.72,0.0,-0.7897,0.0001,20.2181]
[1776574198358,39.75,75670.2,0.0,-0.78966,0.0001,20.22071]
[1776574199652,39.75,75670.2,0.0,-0.78966,0.0001,20.22071]
[1776574199702,39.75,75670.2,0.0,-0.78966,0.0001,20.22071]
[1776574199365,39.75,75665.73,0.0,-0.79012,0.0001,20.19334]
[1776574200372,39.75,75664.09,0.0,-0.79029,0.0001,20.18317]
[1776574201195,39.75,75664.09,0.0,-0.79029,0.0001,20.18317]
[1776574201441,39.75,75664.09,0.0,-0.79029,0.0001,20.18317]
[1776574207420,39.74,75664.69,0.0,-0.79025,0.0001,20.18596]
[1776574208207,39.74,75664.69,0.0,-0.79025,0.0001,20.18596]
[1776574208440,39.74,75664.69,0.0,-0.79025,0.0001,20.18596]
[1776574208541,39.74,75664.87,0.0,-0.79023,0.0001,20.18693]
[1776574210253,39.74,75667.29,0.0,-0.78998,0.0001,20.20172]
[1776574210446,39.74,75667.29,0.0,-0.78998,0.0001,20.20172]
[1776574214067,39.74,75667.03,0.0,-0.79001,0.0001,20.20003]
[1776574214214,39.74,75667.03,0.0,-0.79001,0.0001,20.20003]
[1776574216982,39.74,75667.04,0.0,-0.79001,0.0001,20.20003]
[1776574217194,39.74,75667.04,0.0,-0.79001,0.0001,20.20003]
[1776574217492,39.74,75666.01,0.0,-0.79012,0.0001,20.19371]
[1776574218551,39.74,75666.01,0.0,-0.79012,0.0001,20.19371]
[1776574218703,39.74,75666.01,0.0,-0.79012,0.0001,20.19371]
[1776574223261,39.74,75667.88,0.0,-0.78992,0.0001,20.20512]
[1776574223438,39.74,75667.88,0.0,-0.78992,0.0001,20.20512]
[1776574223534,39.74,75669.96,0.0,-0.78971,0.0001,20.21781]
[1776574224263,39.74,75669.96,0.0,-0.78971,0.0001,20.21781]
[1776574224446,39.74,75669.96,0.0,-0.78971,0.0001,20.21781]
[1776574227398,39.74,75671.95,0.0,-0.7895,0.0001,20.22984]
[1776574228009,39.74,75670.57,0.0,-0.78965,0.0001,20.22135]
[1776574228199,39.74,75670.57,0.0,-0.78965,0.0001,20.22135]
[1776574231367,39.74,75669.26,0.0,-0.78979,0.0001,20.21322]
[1776574231446,39.74,75669.26,0.0,-0.78979,0.0001,20.21322]
[1776574236089,39.74,75670.44,0.0,-0.78969,0.0001,20.21653]
[1776574236198,39.74,75670.44,0.0,-0.78969,0.0001,20.21653]
[1776574241380,39.74,75669.51,0.0,-0.78979,0.0001,20.21064]
[1776574241442,39.74,75669.51,0.0,-0.78979,0.0001,20.21064]
[1776574246702,39.74,75669.54,0.0,-0.78979,0.0001,20.21057]
[1776574249045,39.74,75671.35,0.0,-0.78961,0.0001,20.22154]
[1776574249201,39.74,75671.35,0.0,-0.78961,0.0001,20.22154]
[1776574254758,39.74,75677.11,0.0,-0.78902,0.0001,20.25639]
[1776574258553,39.74,75674.97,0.0,-0.78924,0.0001,20.24314]
[1776574258697,39.74,75674.97,0.0,-0.78924,0.0001,20.24314]
[1776574262989,39.74,75674.58,0.0,-0.78929,0.0001,20.24028]
[1776574263201,39.74,75674.58,0.0,-0.78929,0.0001,20.24028]
[1776574266842,39.74,75680.7,0.0,-0.78866,0.0001,20.27736]
[1776574267808,39.74,75680.7,0.0,-0.78866,0.0001,20.27736]
[1776574267943,39.74,75680.7,0.0,-0.78866,0.0001,20.27736]
[1776574268856,39.73,75687.8,0.0,-0.78793,0.0001,20.32042]
[1776574274900,39.73,75691.0,0.0,-0.78762,0.0001,20.33885]
[1776574277920,39.73,75696.29,0.0,-0.78707,0.0001,20.37054]
[1776574279935,39.73,75702.21,0.0,-0.78646,0.0001,20.40613]
[1776574281881,39.73,75703.86,0.0,-0.7863,0.0001,20.41565]
[1776574282413,39.73,75703.86,0.0,-0.7863,0.0001,20.41565]
[1776574282444,39.73,75703.86,0.0,-0.7863,0.0001,20.41565]
[1776574282459,39.73,75707.65,0.0,-0.78591,0.0001,20.43841]
[1776574285350,39.72,75707.99,0.0,-0.78588,0.0001,20.44018]
[1776574286258,39.72,75711.2,0.0,-0.78555,0.0001,20.45947]
[1776574286795,39.72,75711.2,0.0,-0.78555,0.0001,20.45947]
[1776574286985,39.72,75724.44,0.0,-0.78416,0.00011,20.5398]
[1776574287992,39.72,75729.97,0.0,-0.78358,0.00011,20.57319]
[1776574290338,39.72,75730.67,0.0,-0.78351,0.00011,20.57723]
[1776574290361,39.72,75730.67,0.0,-0.78352,0.00011,20.57683]
[1776574296048,39.72,75730.25,0.0,-0.78361,0.00011,20.56957]
[1776574300444,39.72,75730.89,0.0,-0.78355,0.00011,20.57267]
[1776574300543,39.72,75730.24,0.0,-0.78363,0.00011,20.56854]
[1776574304104,39.71,75724.73,0.0,-0.78422,0.00011,20.53454]
[1776574305152,39.71,75724.73,0.0,-0.78422,0.00011,20.53454]
[1776574305194,39.71,75724.73,0.0,-0.78422,0.00011,20.53454]
[1776574311154,39.71,75724.85,0.0,-0.78423,0.00011,20.53405]
[1776574316190,39.71,75726.95,0.0,-0.78402,0.00011,20.54595]
[1776574317684,39.71,75726.95,0.0,-0.78402,0.00011,20.54595]
[1776574317944,39.71,75728.02,0.0,-0.78391,0.00011,20.55209]
[1776574319831,39.71,75729.65,0.0,-0.78374,0.00011,20.56198]
[1776574319939,39.71,75732.01,0.0,-0.7835,0.00011,20.57611]
[1776574320218,39.71,75731.8,0.0,-0.78352,0.00011,20.57463]
[1776574323030,39.7,75732.57,0.0,-0.78345,0.00011,20.5789]
[1776574323197,39.7,75732.57,0.0,-0.78345,0.00011,20.5789]
[1776574327325,39.7,75735.73,0.0,-0.78313,0.00011,20.59724]
[1776574327440,39.7,75735.73,0.0,-0.78313,0.00011,20.59724]
[1776574327536,39.7,75735.69,0.0,-0.78314,0.00011,20.59655]
[1776574329005,39.7,75734.78,0.0,-0.78324,0.00011,20.59103]
[1776574329204,39.7,75734.78,0.0,-0.78324,0.00011,20.59103]
[1776574332706,39.7,75735.64,0.0,-0.78316,0.00011,20.59579]
[1776574332790,39.7,75735.04,0.0,-0.78323,0.00011,20.59146]
[1776574332936,39.7,75735.04,0.0,-0.78323,0.00011,20.59146]
[1776574334665,39.7,75735.0,0.0,-0.78324,0.00011,20.59122]
[1776574334689,39.7,75735.0,0.0,-0.78324,0.00011,20.59122]
[1776574338277,39.7,75735.04,0.0,-0.78325,0.00011,20.59077]
[1776574338440,39.7,75735.04,0.0,-0.78325,0.00011,20.59077]
[1776574341437,39.69,75737.13,0.0,-0.78304,0.00011,20.60251]
[1776574341696,39.69,75737.13,0.0,-0.78304,0.00011,20.60251]
[1776574341710,39.69,75737.13,0.0,-0.78304,0.00011,20.60251]
[1776574341752,39.69,75737.37,0.0,-0.78303,0.00011,20.60348]
[1776574341936,39.69,75737.37,0.0,-0.78303,0.00011,20.60348]
[1776574347195,39.69,75738.19,0.0,-0.78296,0.00011,20.60747]
[1776574351232,39.68,75731.59,0.0,-0.78367,0.00011,20.56636]
[1776574351438,39.68,75731.59,0.0,-0.78367,0.00011,20.56636]
[1776574351539,39.68,75731.7,0.0,-0.78369,0.00011,20.56309]
[1776574352263,39.68,75731.7,0.0,-0.78369,0.00011,20.56309]
[1776574352441,39.68,75731.7,0.0,-0.78369,0.00011,20.56309]
[1776574357478,39.68,75724.73,0.0,-0.78444,0.00011,20.5199]
[1776574357929,39.68,75724.73,0.0,-0.78444,0.00011,20.5199]
[1776574357935,39.68,75724.73,0.0,-0.78444,0.00011,20.5199]
[1776574363605,39.68,75732.02,0.0,-0.78369,0.00011,20.56336]
[1776574363693,39.68,75732.02,0.0,-0.78369,0.00011,20.56336]
[1776574363707,39.68,75732.3,0.0,-0.78366,0.00011,20.56488]
[1776574368446,39.68,75732.25,0.0,-0.78368,0.00011,20.56388]
[1776574370339,39.68,75728.79,0.0,-0.78405,0.00011,20.54255]
[1776574370445,39.68,75728.79,0.0,-0.78405,0.00011,20.54255]
[1776574372111,39.67,75725.69,0.0,-0.78438,0.00011,20.52336]
[1776574372193,39.67,75725.69,0.0,-0.78438,0.00011,20.52336]
[1776574372810,39.67,75725.69,0.0,-0.78438,0.00011,20.52336]
[1776574372815,39.67,75725.49,0.0,-0.78441,0.00011,20.52199]
[1776574372936,39.67,75725.49,0.0,-0.78441,0.00011,20.52199]
[1776574378626,39.67,75723.05,0.0,-0.78468,0.00011,20.5063]
[1776574383661,39.67,75722.62,0.0,-0.78474,0.00011,20.50297]
[1776574384668,39.67,75715.02,0.0,-0.78554,0.0001,20.45659]
[1776574386682,39.67,75711.85,0.0,-0.78588,0.0001,20.43692]
[1776574387092,39.67,75711.85,0.0,-0.78588,0.0001,20.43692]
[1776574387195,39.67,75711.85,0.0,-0.78588,0.0001,20.43692]
[1776574387920,39.67,75711.85,0.0,-0.78588,0.0001,20.43692]
[1776574387937,39.67,75711.85,0.0,-0.78588,0.0001,20.43692]
[1776574388695,39.67,75711.82,0.0,-0.78589,0.0001,20.43619]
[1776574393731,39.66,75709.3,0.0,-0.78618,0.0001,20.41953]
[1776574395255,39.66,75709.3,0.0,-0.78618,0.0001,20.41953]
[1776574395437,39.66,75709.3,0.0,-0.78618,0.0001,20.41953]
[1776574398788,39.66,75706.97,0.0,-0.78644,0.0001,20.40434]
[1776574398938,39.66,75706.93,0.0,-0.78645,0.0001,20.40387]
[1776574401786,39.66,75699.41,0.0,-0.78724,0.0001,20.35733]
[1776574402906,39.66,75699.41,0.0,-0.78724,0.0001,20.35733]
[1776574402943,39.66,75698.45,0.0,-0.78735,0.0001,20.35129]
[1776574403250,39.66,75698.45,0.0,-0.78735,0.0001,20.35129]
[1776574403437,39.66,75698.45,0.0,-0.78735,0.0001,20.35129]
[1776574403538,39.66,75698.45,0.0,-0.78735,0.0001,20.35113]
[1776574407828,39.65,75693.72,0.0,-0.78785,0.0001,20.32165]
[1776574408537,39.65,75693.72,0.0,-0.78785,0.0001,20.32165]
[1776574408693,39.65,75693.72,0.0,-0.78785,0.0001,20.32165]
[1776574412838,39.65,75693.34,0.0,-0.78793,0.0001,20.3151]
[1776574412943,39.65,75692.56,0.0,-0.78801,0.0001,20.31022]
[1776574418906,39.65,75694.66,0.0,-0.7878,0.0001,20.3225]
[1776574419873,39.65,75694.66,0.0,-0.7878,0.0001,20.3225]
[1776574419942,39.65,75694.62,0.0,-0.78781,0.0001,20.32216]
[1776574420104,39.65,75694.62,0.0,-0.78781,0.0001,20.32216]
[1776574420195,39.65,75694.62,0.0,-0.78781,0.0001,20.32216]
[1776574421927,39.65,75694.69,0.0,-0.78781,0.0001,20.3224]
[1776574426962,39.65,75694.62,0.0,-0.78782,0.0001,20.32155]
[1776574431997,39.65,75694.62,0.0,-0.78783,0.0001,20.32118]
[1776574435115,39.65,75694.24,0.0,-0.78787,0.0001,20.31873]
[1776574435199,39.65,75694.24,0.0,-0.78787,0.0001,20.31873]
[1776574439491,39.65,75693.63,0.0,-0.78793,0.0001,20.31493]
[1776574439693,39.65,75693.63,0.0,-0.78793,0.0001,20.31493]
[1776574441351,39.65,75693.63,0.0,-0.78794,0.0001,20.31463]
[1776574441448,39.65,75693.63,0.0,-0.78794,0.0001,20.31463]
[1776574441514,39.65,75693.62,0.0,-0.78794,0.0001,20.31445]
[1776574444206,39.65,75693.62,0.0,-0.78794,0.0001,20.31445]
[1776574444444,39.65,75693.62,0.0,-0.78794,0.0001,20.31445]
[1776574448732,39.65,75693.65,0.0,-0.78794,0.0001,20.31434]
[1776574448936,39.65,75693.65,0.0,-0.78794,0.0001,20.31434]
[1776574455158,39.64,75695.85,0.0,-0.78772,0.0001,20.32734]
[1776574456819,39.64,75695.85,0.0,-0.78772,0.0001,20.32734]
[1776574456943,39.64,75695.85,0.0,-0.78772,0.0001,20.32734]
[1776574457487,39.64,75696.48,0.0,-0.78766,0.0001,20.33104]
[1776574457691,39.64,75696.48,0.0,-0.78766,0.0001,20.33104]
[1776574457792,39.64,75695.76,0.0,-0.78774,0.0001,20.32657]
[1776574463545,39.64,75698.94,0.0,-0.78741,0.0001,20.34576]
[1776574463693,39.64,75698.94,0.0,-0.78741,0.0001,20.34576]
[1776574468529,39.64,75703.14,0.0,-0.78698,0.0001,20.37092]
[1776574468702,39.64,75703.14,0.0,-0.78698,0.0001,20.37092]
[1776574468753,39.64,75703.14,0.0,-0.78698,0.0001,20.37092]
[1776574468939,39.64,75703.14,0.0,-0.78698,0.0001,20.37092]
[1776574468850,39.64,75704.16,0.0,-0.78688,0.0001,20.37688]
[1776574474495,39.64,75701.05,0.0,-0.78724,0.0001,20.3536]
[1776574474702,39.64,75701.05,0.0,-0.78724,0.0001,20.3536]
[1776574481341,39.64,75700.52,0.0,-0.78731,0.0001,20.34947]
[1776574482877,39.64,75700.52,0.0,-0.78731,0.0001,20.34947]
[1776574482948,39.64,75700.52,0.0,-0.78731,0.0001,20.34947]
[1776574484168,39.64,75696.12,0.0,-0.78777,0.0001,20.3224]
[1776574484193,39.64,75696.12,0.0,-0.78777,0.0001,20.3224]
[1776574484362,39.64,75695.94,0.0,-0.78779,0.0001,20.32122]
[1776574491411,39.63,75694.56,0.0,-0.78794,0.0001,20.31238]
[1776574501481,39.63,75693.75,0.0,-0.78804,0.0001,20.30701]
[1776574502488,39.63,75687.76,0.0,-0.78866,0.0001,20.27033]
[1776574504125,39.63,75684.52,0.0,-0.789,0.0001,20.25047]
[1776574504205,39.63,75684.52,0.0,-0.789,0.0001,20.25047]
[1776574509537,39.63,75682.1,0.0,-0.78925,0.0001,20.23586]
[1776574511583,39.63,75682.13,0.0,-0.78924,0.0001,20.2361]
[1776574511703,39.63,75682.13,0.0,-0.78924,0.0001,20.2361]
[1776574512114,39.63,75682.06,0.0,-0.78925,0.0001,20.23576]
[1776574512200,39.63,75682.06,0.0,-0.78925,0.0001,20.23576]
[1776574512558,39.63,75682.02,0.0,-0.78925,0.0001,20.23552]
[1776574517593,39.63,75687.9,0.0,-0.78864,0.0001,20.27177]
[1776574518587,39.63,75687.9,0.0,-0.78864,0.0001,20.27177]
[1776574518706,39.63,75687.9,0.0,-0.78864,0.0001,20.27177]
[1776574520614,39.63,75695.17,0.0,-0.78788,0.0001,20.31617]
[1776574526656,39.63,75695.42,0.0,-0.78786,0.0001,20.3174]
[1776574528887,39.63,75695.42,0.0,-0.78786,0.0001,20.3174]
[1776574528947,39.63,75695.42,0.0,-0.78786,0.0001,20.3174]
[1776574530194,39.63,75695.42,0.0,-0.78786,0.0001,20.31731]
[1776574530435,39.63,75695.42,0.0,-0.78786,0.0001,20.31731]
[1776574530537,39.63,75695.42,0.0,-0.78786,0.0001,20.31727]
[1776574533711,39.63,75690.98,0.0,-0.78835,0.0001,20.28625]
[1776574533939,39.63,75690.98,0.0,-0.78835,0.0001,20.28625]
[1776574545789,39.63,75691.49,0.0,-0.7883,0.0001,20.28929]
[1776574547385,39.63,75691.85,0.0,-0.78826,0.0001,20.29148]
[1776574547447,39.63,75691.85,0.0,-0.78826,0.0001,20.29148]
[1776574548187,39.63,75691.85,0.0,-0.78826,0.0001,20.29148]
[1776574548435,39.63,75691.85,0.0,-0.78826,0.0001,20.29148]
[1776574548810,39.63,75691.89,0.0,-0.78826,0.0001,20.2917]
[1776574554851,39.63,75691.96,0.0,-0.78825,0.0001,20.29203]
[1776574556865,39.63,75696.37,0.0,-0.78779,0.0001,20.31895]
[1776574558591,39.63,75699.85,0.0,-0.78743,0.0001,20.34017]
[1776574558695,39.63,75699.85,0.0,-0.78743,0.0001,20.34017]
[1776574562575,39.63,75700.34,0.0,-0.78739,0.0001,20.34279]
[1776574562702,39.63,75700.34,0.0,-0.78739,0.0001,20.34279]
[1776574563845,39.63,75699.27,0.0,-0.7875,0.0001,20.33616]
[1776574563938,39.63,75699.27,0.0,-0.7875,0.0001,20.33616]
[1776574564039,39.63,75699.39,0.0,-0.78749,0.0001,20.33681]
[1776574569957,39.63,75698.61,0.0,-0.78758,0.0001,20.33151]
[1776574574901,39.63,75698.61,0.0,-0.78759,0.0001,20.3312]
[1776574574947,39.63,75698.61,0.0,-0.78759,0.0001,20.3312]
[1776574580091,39.63,75694.5,0.0,-0.78802,0.0001,20.3057]
[1776574580200,39.63,75692.09,0.0,-0.78827,0.0001,20.29091]
[1776574580758,39.63,75692.09,0.0,-0.78827,0.0001,20.29091]
[1776574580938,39.63,75692.09,0.0,-0.78827,0.0001,20.29091]
[1776574581037,39.63,75690.8,0.0,-0.78841,0.0001,20.28299]
[1776574591107,39.63,75690.8,0.0,-0.78844,0.0001,20.27908]
[1776574597149,39.63,75690.95,0.0,-0.78843,0.0001,20.27993]
[1776574598448,39.63,75690.95,0.0,-0.78843,0.0001,20.27993]
[1776574598709,39.63,75690.95,0.0,-0.78843,0.0001,20.27993]
[1776574605206,39.62,75695.82,0.0,-0.78792,0.0001,20.30946]
[1776574607178,39.62,75695.89,0.0,-0.78792,0.0001,20.30983]
[1776574607202,39.62,75695.89,0.0,-0.78792,0.0001,20.30983]
[1776574608055,39.62,75695.89,0.0,-0.78792,0.0001,20.30983]
[1776574608112,39.62,75696.53,0.0,-0.78785,0.0001,20.31363]
[1776574608200,39.62,75696.53,0.0,-0.78785,0.0001,20.31363]
[1776574613689,39.62,75696.67,0.0,-0.78784,0.0001,20.31449]
[1776574613942,39.62,75696.67,0.0,-0.78784,0.0001,20.31449]
[1776574621114,39.62,75696.67,0.0,-0.78785,0.0001,20.31391]
[1776574621199,39.62,75696.79,0.0,-0.78784,0.0001,20.31452]
[1776574622807,39.62,75697.73,0.0,-0.78774,0.0001,20.32021]
[1776574622937,39.62,75697.73,0.0,-0.78774,0.0001,20.32021]
[1776574623037,39.62,75698.67,0.0,-0.78764,0.0001,20.32581]
[1776574628366,39.62,75701.5,0.0,-0.78736,0.0001,20.34264]
[1776574633402,39.62,75701.55,0.0,-0.78736,0.0001,20.34239]
[1776574639123,39.62,75700.11,0.0,-0.78752,0.0001,20.33311]
[1776574639200,39.62,75699.68,0.0,-0.78757,0.0001,20.33037]
[1776574645486,39.62,75699.36,0.0,-0.78761,0.0001,20.3277]
[1776574646415,39.62,75699.36,0.0,-0.78761,0.0001,20.3277]
[1776574646447,39.62,75699.36,0.0,-0.78761,0.0001,20.3277]
[1776574647229,39.61,75699.25,0.0,-0.78763,0.0001,20.32691]
[1776574647436,39.61,75699.25,0.0,-0.78763,0.0001,20.32691]
[1776574647500,39.61,75698.82,0.0,-0.78767,0.0001,20.32417]
[1776574652536,39.61,75699.18,0.0,-0.78767,0.0001,20.32203]
[1776574657571,39.61,75698.97,0.0,-0.7877,0.0001,20.32017]
[1776574664620,39.61,75699.47,0.0,-0.78767,0.0001,20.32252]
[1776574665314,39.61,75699.47,0.0,-0.78767,0.0001,20.32252]
[1776574665443,39.61,75699.47,0.0,-0.78767,0.0001,20.32252]
[1776574670859,39.61,75699.4,0.0,-0.78768,0.0001,20.32164]
[1776574670941,39.61,75699.4,0.0,-0.78768,0.0001,20.32164]
[1776574671673,39.61,75699.17,0.0,-0.78771,0.0001,20.32007]
[1776574671706,39.61,75699.17,0.0,-0.78771,0.0001,20.32007]
[1776574671772,39.61,75699.14,0.0,-0.78771,0.0001,20.31981]
[1776574681884,39.61,75699.22,0.0,-0.78771,0.0001,20.32006]
[1776574681943,39.61,75699.22,0.0,-0.78771,0.0001,20.32006]
[1776574687781,39.6,75696.93,0.0,-0.78796,0.0001,20.30525]
[1776574692816,39.6,75697.04,0.0,-0.78796,0.0001,20.30546]
[1776574699865,39.6,75697.59,0.0,-0.78791,0.0001,20.3082]
[1776574702097,39.6,75698.97,0.0,-0.78777,0.0001,20.31654]
[1776574702197,39.6,75698.97,0.0,-0.78777,0.0001,20.31654]
[1776574703687,39.6,75699.9,0.0,-0.78768,0.0001,20.32202]
[1776574703941,39.6,75699.9,0.0,-0.78768,0.0001,20.32202]
[1776574704037,39.6,75700.25,0.0,-0.78764,0.0001,20.32405]
[1776574709936,39.6,75699.31,0.0,-0.78775,0.0001,20.31756]
[1776574711903,39.6,75699.23,0.0,-0.78776,0.0001,20.31696]
[1776574711941,39.6,75699.23,0.0,-0.78776,0.0001,20.31696]
[1776574716985,39.6,75698.87,0.0,-0.78784,0.0001,20.31033]
[1776574727058,39.59,75698.62,0.0,-0.78788,0.0001,20.30778]
[1776574737129,39.59,75698.62,0.0,-0.7879,0.0001,20.30683]
[1776574741304,39.59,75698.62,0.0,-0.7879,0.0001,20.30683]
[1776574741438,39.59,75698.62,0.0,-0.7879,0.0001,20.30683]
[1776574742965,39.59,75698.62,0.0,-0.78791,0.0001,20.30647]
[1776574743187,39.59,75698.62,0.0,-0.78791,0.0001,20.30647]
[1776574743037,39.59,75698.62,0.0,-0.78791,0.0001,20.30629]
[1776574751226,39.59,75698.65,0.0,-0.78792,0.0001,20.30579]
[1776574762303,39.58,75698.13,0.0,-0.78799,0.0001,20.30172]
[1776574767114,39.58,75698.13,0.0,-0.78799,0.0001,20.30172]
[1776574767193,39.58,75698.13,0.0,-0.78799,0.0001,20.30172]
[1776574772373,39.58,75698.49,0.0,-0.78799,0.0001,20.29944]
[1776574779422,39.58,75698.53,0.0,-0.788,0.0001,20.29919]
[1776574784457,39.58,75698.08,0.0,-0.78805,0.0001,20.29611]
[1776574787841,39.58,75698.01,0.0,-0.78806,0.0001,20.29555]
[1776574787944,39.58,75698.01,0.0,-0.78806,0.0001,20.29555]
[1776574788042,39.58,75698.01,0.0,-0.78806,0.0001,20.29542]
[1776574790437,39.58,75698.01,0.0,-0.78806,0.0001,20.29536]
[1776574798555,39.58,75697.91,0.0,-0.78808,0.0001,20.29419]
[1776574803590,39.58,75695.48,0.0,-0.78834,0.0001,20.279]
[1776574805381,39.58,75693.5,0.0,-0.78855,0.0001,20.26682]
[1776574805440,39.58,75693.5,0.0,-0.78855,0.0001,20.26682]
[1776574805495,39.58,75693.5,0.0,-0.78855,0.0001,20.26682]
[1776574805688,39.58,75693.5,0.0,-0.78855,0.0001,20.26682]
[1776574805788,39.57,75693.03,0.0,-0.7886,0.0001,20.2639]
[1776574811346,39.57,75691.99,0.0,-0.78871,0.0001,20.25734]
[1776574811443,39.57,75691.99,0.0,-0.78871,0.0001,20.25734]
[1776574812653,39.57,75687.12,0.0,-0.78922,0.0001,20.22744]
[1776574813569,39.57,75687.12,0.0,-0.78922,0.0001,20.22744]
[1776574813574,39.57,75687.12,0.0,-0.78922,0.0001,20.22744]
[1776574813694,39.57,75687.12,0.0,-0.78922,0.0001,20.22744]
[1776574813792,39.57,75683.34,0.0,-0.78961,0.0001,20.20425]
[1776574816933,39.57,75681.42,0.0,-0.78981,0.0001,20.19255]
[1776574817187,39.57,75681.42,0.0,-0.78981,0.0001,20.19255]
[1776574818695,39.57,75686.6,0.0,-0.78927,0.0001,20.22448]
[1776574819702,39.57,75694.8,0.0,-0.78841,0.0001,20.27477]
[1776574820727,39.57,75694.8,0.0,-0.78841,0.0001,20.27477]
[1776574820937,39.57,75694.8,0.0,-0.78841,0.0001,20.27477]
[1776574821091,39.57,75694.8,0.0,-0.78841,0.0001,20.27477]
[1776574821205,39.57,75694.8,0.0,-0.78841,0.0001,20.27477]
[1776574821299,39.57,75696.13,0.0,-0.78828,0.0001,20.28285]
[1776574822640,39.57,75696.49,0.0,-0.78824,0.0001,20.28506]
[1776574822689,39.57,75696.49,0.0,-0.78824,0.0001,20.28506]
[1776574827758,39.57,75696.91,0.0,-0.7882,0.0001,20.28744]
[1776574828642,39.57,75696.91,0.0,-0.7882,0.0001,20.28744]
[1776574828699,39.57,75696.91,0.0,-0.7882,0.0001,20.28744]
[1776574828718,39.57,75696.91,0.0,-0.7882,0.0001,20.28744]
[1776574828939,39.57,75696.91,0.0,-0.7882,0.0001,20.28744]
[1776574829039,39.57,75697.39,0.0,-0.78815,0.0001,20.29033]
[1776574831786,39.57,75702.03,0.0,-0.78769,0.0001,20.31493]
[1776574832836,39.57,75702.03,0.0,-0.78769,0.0001,20.31493]
[1776574832917,39.57,75702.03,0.0,-0.78769,0.0001,20.31493]
[1776574832944,39.57,75702.03,0.0,-0.78769,0.0001,20.31493]
[1776574833042,39.57,75703.19,0.0,-0.78757,0.0001,20.32194]
[1776574836120,39.57,75703.2,0.0,-0.78757,0.0001,20.32193]
[1776574836192,39.57,75703.2,0.0,-0.78757,0.0001,20.32193]
[1776574843229,39.57,75702.83,0.0,-0.78762,0.0001,20.31918]
[1776574843310,39.57,75702.83,0.0,-0.78762,0.0001,20.31918]
[1776574843292,39.57,75703.45,0.0,-0.78756,0.0001,20.32271]
[1776574843450,39.57,75703.45,0.0,-0.78756,0.0001,20.32271]
[1776574848905,39.57,75703.76,0.0,-0.78754,0.0001,20.32412]
[1776574853731,39.57,75704.31,0.0,-0.78749,0.0001,20.32706]
[1776574853883,39.57,75704.31,0.0,-0.78749,0.0001,20.32706]
[1776574853942,39.57,75704.31,0.0,-0.78749,0.0001,20.32706]
[1776574854036,39.57,75703.84,0.0,-0.78754,0.0001,20.32395]
[1776574856221,39.57,75703.7,0.0,-0.78755,0.0001,20.32309]
[1776574856442,39.57,75704.49,0.0,-0.78748,0.0001,20.32769]
[1776574861886,39.57,75705.26,0.0,-0.78741,0.0001,20.33178]
[1776574861943,39.57,75705.26,0.0,-0.78741,0.0001,20.33178]
[1776574862039,39.57,75705.26,0.0,-0.78741,0.0001,20.33178]
[1776574862197,39.57,75705.26,0.0,-0.78741,0.0001,20.33178]
[1776574862297,39.57,75705.26,0.0,-0.78741,0.0001,20.33165]
[1776574868039,39.56,75705.13,0.0,-0.78744,0.0001,20.33004]
[1776574868617,39.56,75705.13,0.0,-0.78744,0.0001,20.33004]
[1776574868703,39.56,75705.13,0.0,-0.78744,0.0001,20.33004]
[1776574868780,39.56,75705.13,0.0,-0.78744,0.0001,20.33004]
[1776574868942,39.56,75705.13,0.0,-0.78744,0.0001,20.33004]
[1776574869046,39.56,75705.03,0.0,-0.78745,0.0001,20.32929]
[1776574874081,39.56,75705.39,0.0,-0.78742,0.0001,20.3308]
[1776574880123,39.56,75705.24,0.0,-0.78746,0.0001,20.32903]
[1776574885158,39.56,75705.49,0.0,-0.78744,0.0001,20.32984]
[1776574888770,39.55,75706.97,0.0,-0.78729,0.0001,20.33846]
[1776574888946,39.55,75706.97,0.0,-0.78729,0.0001,20.33846]
[1776574888992,39.55,75706.97,0.0,-0.78729,0.0001,20.33846]
[1776574889194,39.55,75706.97,0.0,-0.78729,0.0001,20.33846]
[1776574889199,39.55,75706.46,0.0,-0.78735,0.0001,20.33518]
[1776574893661,39.55,75707.04,0.0,-0.78733,0.0001,20.33451]
[1776574893695,39.55,75707.04,0.0,-0.78733,0.0001,20.33451]
[1776574894222,39.55,75706.46,0.0,-0.78739,0.0001,20.33066]
[1776574894966,39.55,75706.46,0.0,-0.78739,0.0001,20.33066]
[1776574895190,39.55,75706.46,0.0,-0.78739,0.0001,20.33066]
[1776574899256,39.55,75711.55,0.0,-0.78687,0.0001,20.36113]
[1776574900405,39.55,75711.55,0.0,-0.78687,0.0001,20.36113]
[1776574900445,39.55,75713.49,0.0,-0.78667,0.00011,20.37289]
[1776574900508,39.55,75713.49,0.0,-0.78667,0.00011,20.37289]
[1776574900710,39.55,75713.49,0.0,-0.78667,0.00011,20.37289]
[1776574901270,39.55,75713.42,0.0,-0.78668,0.00011,20.37235]
[1776574906305,39.55,75713.22,0.0,-0.78671,0.0001,20.37054]
[1776574913355,39.54,75713.23,0.0,-0.78672,0.0001,20.36977]
[1776574915554,39.54,75713.34,0.0,-0.78672,0.00011,20.3702]
[1776574915707,39.54,75713.34,0.0,-0.78672,0.00011,20.3702]
[1776574915731,39.54,75713.34,0.0,-0.78672,0.00011,20.3702]
[1776574915945,39.54,75713.34,0.0,-0.78672,0.00011,20.3702]
[1776574916375,39.54,75713.48,0.0,-0.7867,0.00011,20.37093]
[1776574918390,39.54,75717.92,0.0,-0.78624,0.00011,20.39783]
[1776574924432,39.54,75714.77,0.0,-0.78659,0.00011,20.37766]
[1776574925192,39.54,75714.77,0.0,-0.78659,0.00011,20.37766]
[1776574925385,39.54,75714.77,0.0,-0.78659,0.00011,20.37766]
[1776574925442,39.54,75714.77,0.0,-0.78659,0.00011,20.37766]
[1776574925438,39.54,75713.46,0.0,-0.78673,0.00011,20.36957]
[1776574926446,39.54,75713.96,0.0,-0.78668,0.00011,20.37257]
[1776574932488,39.54,75713.54,0.0,-0.78673,0.00011,20.36963]
[1776574937250,39.54,75712.61,0.0,-0.78683,0.0001,20.36351]
[1776574937446,39.54,75712.61,0.0,-0.78683,0.0001,20.36351]
[1776574937256,39.54,75712.48,0.0,-0.78685,0.0001,20.36244]
[1776574937583,39.54,75712.48,0.0,-0.78685,0.0001,20.36244]
[1776574937698,39.54,75712.48,0.0,-0.78685,0.0001,20.36244]
[1776574937794,39.54,75709.2,0.0,-0.7872,0.0001,20.34237]
[1776574943565,39.54,75706.84,0.0,-0.78745,0.0001,20.32732]
[1776574947404,39.53,75706.83,0.0,-0.78746,0.0001,20.32716]
[1776574947442,39.53,75686.82,0.0,-0.78955,0.0001,20.20425]
[1776574947599,39.53,75621.69,0.0,-0.79628,0.0001,19.80265]
[1776574948606,39.54,75599.46,0.0,-0.79854,0.0001,19.66513]
[1776574950429,39.54,75599.46,0.0,-0.79854,0.0001,19.66513]
[1776574950447,39.54,75593.93,0.0,-0.7991,0.0001,19.63072]
[1776574955656,39.54,75591.91,0.0,-0.79934,0.0001,19.61436]
[1776574960693,39.54,75591.7,0.0,-0.79935,0.0001,19.61342]
[1776574965728,39.54,75591.18,0.0,-0.7994,0.0001,19.61056]
[1776574970763,39.54,75594.44,0.0,-0.79906,0.0001,19.63122]
[1776574975798,39.54,75594.17,0.0,-0.79907,0.0001,19.63028]
[1776574976805,39.54,75582.59,0.0,-0.80024,0.0001,19.55846]
[1776574977812,39.54,75573.69,0.0,-0.80114,0.0001,19.50315]
[1776574980834,39.54,75572.26,0.0,-0.80128,0.0001,19.49467]
[1776574985869,39.54,75573.48,0.0,-0.80114,0.0001,19.50312]
[1776574986876,39.54,75578.51,0.0,-0.80063,0.0001,19.53457]
[1776574989897,39.55,75584.14,0.0,-0.80005,0.0001,19.57008]
[1776574992285,39.55,75585.1,0.0,-0.79995,0.0001,19.57626]
[1776574992440,39.55,75585.1,0.0,-0.79995,0.0001,19.57626]
[1776574992532,39.55,75586.59,0.0,-0.7998,0.0001,19.58591]
[1776574992965,39.55,75586.59,0.0,-0.7998,0.0001,19.58591]
[1776574993200,39.55,75586.59,0.0,-0.7998,0.0001,19.58591]
[1776574999969,39.55,75583.45,0.0,-0.80009,0.0001,19.56786]
[1776575001938,39.55,75581.83,0.0,-0.80025,0.0001,19.558]
[1776575002200,39.55,75581.83,0.0,-0.80025,0.0001,19.558]
[1776575002483,39.55,75581.83,0.0,-0.80025,0.0001,19.558]
[1776575002226,39.55,75582.72,0.0,-0.80015,0.0001,19.56397]
[1776575002706,39.55,75582.72,0.0,-0.80015,0.0001,19.56397]
[1776575008026,39.56,75582.19,0.0,-0.80019,0.0001,19.56176]
[1776575013547,39.56,75582.19,0.0,-0.80019,0.0001,19.56176]
[1776575013693,39.56,75582.19,0.0,-0.80019,0.0001,19.56176]
[1776575014079,39.56,75582.19,0.0,-0.80019,0.0001,19.56176]
[1776575014198,39.56,75582.19,0.0,-0.80019,0.0001,19.56176]
[1776575014290,39.56,75581.84,0.0,-0.80023,0.0001,19.55716]
[1776575017089,39.56,75577.68,0.0,-0.80064,0.0001,19.53167]
[1776575018680,39.56,75574.34,0.0,-0.80098,0.0001,19.51105]
[1776575018695,39.56,75574.34,0.0,-0.80098,0.0001,19.51105]
[1776575024579,39.56,75575.76,0.0,-0.80081,0.0001,19.521]
[1776575024687,39.57,75575.97,0.0,-0.80079,0.0001,19.52255]
[1776575025145,39.57,75579.02,0.0,-0.80048,0.0001,19.54152]
[1776575026051,39.57,75579.02,0.0,-0.80048,0.0001,19.54152]
[1776575026201,39.57,75579.02,0.0,-0.80048,0.0001,19.54152]
[1776575031981,39.57,75580.04,0.0,-0.80035,0.0001,19.54937]
[1776575032191,39.57,75580.04,0.0,-0.80035,0.0001,19.54937]
[1776575032467,39.57,75580.04,0.0,-0.80035,0.0001,19.54937]
[1776575032545,39.57,75581.24,0.0,-0.80023,0.0001,19.55703]
[1776575032697,39.57,75581.24,0.0,-0.80023,0.0001,19.55703]
[1776575038236,39.57,75581.89,0.0,-0.80014,0.0001,19.56223]
[1776575039167,39.57,75581.89,0.0,-0.80014,0.0001,19.56223]
[1776575039196,39.57,75581.89,0.0,-0.80014,0.0001,19.56223]
[1776575039243,39.57,75581.51,0.0,-0.80018,0.0001,19.56006]
[1776575039687,39.57,75581.51,0.0,-0.80018,0.0001,19.56006]
[1776575039944,39.57,75581.51,0.0,-0.80018,0.0001,19.56006]
[1776575046293,39.58,75582.04,0.0,-0.8001,0.0001,19.5648]
[1776575051275,39.58,75580.05,0.0,-0.80029,0.0001,19.55322]
[1776575051437,39.58,75580.05,0.0,-0.80029,0.0001,19.55322]
[1776575051484,39.58,75576.35,0.0,-0.80066,0.0001,19.53038]
[1776575051863,39.58,75576.35,0.0,-0.80066,0.0001,19.53038]
[1776575051948,39.58,75576.35,0.0,-0.80066,0.0001,19.53038]
[1776575057068,39.58,75573.71,0.0,-0.8009,0.0001,19.51517]
[1776575057198,39.58,75573.71,0.0,-0.8009,0.0001,19.51517]
[1776575060038,39.59,75573.94,0.0,-0.80087,0.0001,19.51744]
[1776575060188,39.59,75573.94,0.0,-0.80087,0.0001,19.51744]
[1776575060391,39.59,75573.77,0.0,-0.80088,0.0001,19.51666]
[1776575064315,39.59,75575.94,0.0,-0.80064,0.0001,19.531]
[1776575064453,39.59,75575.94,0.0,-0.80064,0.0001,19.531]
[1776575069742,39.59,75578.28,0.0,-0.80039,0.0001,19.54685]
[1776575069937,39.59,75578.28,0.0,-0.80039,0.0001,19.54685]
[1776575070377,39.59,75578.28,0.0,-0.80039,0.0001,19.54685]
[1776575070449,39.59,75578.28,0.0,-0.80039,0.0001,19.54685]
[1776575070461,39.59,75579.18,0.0,-0.80029,0.0001,19.55296]
[1776575076504,39.6,75580.61,0.0,-0.80014,0.0001,19.5595]
[1776575081612,39.6,75577.24,0.0,-0.80047,0.0001,19.53955]
[1776575082591,39.6,75577.34,0.0,-0.80045,0.0001,19.54044]
[1776575082699,39.6,75577.34,0.0,-0.80045,0.0001,19.54044]
[1776575088617,39.61,75578.02,0.0,-0.80036,0.0001,19.54619]
[1776575088703,39.61,75577.99,0.0,-0.80036,0.0001,19.54624]
[1776575094631,39.61,75578.61,0.0,-0.80027,0.0001,19.55148]
[1776575095639,39.61,75578.61,0.0,-0.80027,0.0001,19.55148]
[1776575095692,39.61,75577.95,0.0,-0.80033,0.0001,19.5476]
[1776575101680,39.61,75577.49,0.0,-0.80036,0.0001,19.54607]
[1776575105108,39.61,75577.49,0.0,-0.80036,0.0001,19.54607]
[1776575105220,39.61,75577.49,0.0,-0.80036,0.0001,19.54607]
[1776575110744,39.62,75579.48,0.0,-0.80013,0.0001,19.56027]
[1776575117539,39.62,75579.59,0.0,-0.8001,0.0001,19.56175]
[1776575117694,39.62,75580.02,0.0,-0.80005,0.0001,19.56502]
[1776575122829,39.63,75584.07,0.0,-0.79962,0.0001,19.59107]
[1776575124968,39.63,75584.45,0.0,-0.79958,0.0001,19.59359]
[1776575125192,39.63,75584.45,0.0,-0.79958,0.0001,19.59359]
[1776575125555,39.63,75584.45,0.0,-0.79958,0.0001,19.59359]
[1776575125645,39.63,75584.48,0.0,-0.79957,0.0001,19.59409]
[1776575125695,39.63,75584.48,0.0,-0.79957,0.0001,19.59409]
[1776575131469,39.63,75583.25,0.0,-0.79969,0.0001,19.58693]
[1776575131717,39.63,75583.07,0.0,-0.79973,0.0001,19.58252]
[1776575133906,39.63,75576.93,0.0,-0.80034,0.0001,19.54482]
[1776575137900,39.63,75575.73,0.0,-0.80045,0.0001,19.53819]
[1776575137941,39.63,75575.73,0.0,-0.80045,0.0001,19.53819]
[1776575138441,39.63,75575.73,0.0,-0.80045,0.0001,19.53819]
[1776575138542,39.63,75575.73,0.0,-0.80044,0.0001,19.5384]
[1776575146374,39.64,75575.59,0.0,-0.80045,0.0001,19.53813]
[1776575146444,39.64,75575.59,0.0,-0.80045,0.0001,19.53813]
[1776575150964,39.64,75570.85,0.0,-0.8009,0.0001,19.51028]
[1776575151186,39.64,75570.85,0.0,-0.8009,0.0001,19.51028]
[1776575153152,39.64,75570.81,0.0,-0.8009,0.0001,19.51024]
[1776575153195,39.64,75570.81,0.0,-0.8009,0.0001,19.51024]
[1776575153200,39.64,75570.89,0.0,-0.80088,0.0001,19.51118]
[1776575156721,39.64,75569.98,0.0,-0.80097,0.0001,19.50619]
[1776575156941,39.64,75569.98,0.0,-0.80097,0.0001,19.50619]
[1776575158077,39.64,75564.15,0.0,-0.80155,0.0001,19.47041]
[1776575163112,39.65,75563.15,0.0,-0.80163,0.0001,19.46517]
[1776575166210,39.65,75567.08,0.0,-0.80123,0.0001,19.49007]
[1776575166445,39.65,75567.08,0.0,-0.80123,0.0001,19.49007]
[1776575168149,39.65,75573.4,0.0,-0.80058,0.0001,19.52988]
[1776575170115,39.65,75575.1,0.0,-0.8004,0.0001,19.54063]
[1776575170194,39.65,75575.1,0.0,-0.8004,0.0001,19.54063]
[1776575171640,39.65,75577.0,0.0,-0.80021,0.0001,19.55261]
[1776575171688,39.65,75577.0,0.0,-0.80021,0.0001,19.55261]
[1776575171648,39.65,75577.77,0.0,-0.80013,0.0001,19.55772]
[1776575175712,39.65,75577.59,0.0,-0.80014,0.0001,19.55692]
[1776575175946,39.65,75577.8,0.0,-0.80011,0.0001,19.55854]
[1776575181241,39.66,75577.39,0.0,-0.80014,0.0001,19.55681]
[1776575182500,39.66,75577.39,0.0,-0.80014,0.0001,19.55681]
[1776575182696,39.66,75577.39,0.0,-0.80014,0.0001,19.55681]
[1776575182746,39.66,75578.47,0.0,-0.80002,0.0001,19.56385]
[1776575182937,39.66,75578.47,0.0,-0.80002,0.0001,19.56385]
[1776575183255,39.66,75578.73,0.0,-0.8,0.0001,19.56547]
[1776575188289,39.66,75578.63,0.0,-0.79999,0.0001,19.56573]
[1776575193616,39.66,75578.84,0.0,-0.79998,0.0001,19.56415]
[1776575193691,39.66,75578.84,0.0,-0.79998,0.0001,19.56415]
[1776575199372,39.67,75581.17,0.0,-0.79973,0.0001,19.57987]
[1776575200788,39.67,75583.3,0.0,-0.79951,0.0001,19.59324]
[1776575200938,39.67,75583.3,0.0,-0.79951,0.0001,19.59324]
[1776575202291,39.67,75583.3,0.0,-0.79951,0.0001,19.59324]
[1776575202435,39.67,75583.3,0.0,-0.79951,0.0001,19.59324]
[1776575202536,39.67,75583.3,0.0,-0.7995,0.0001,19.59354]
[1776575209443,39.67,75583.7,0.0,-0.79944,0.0001,19.59711]
[1776575210086,39.67,75583.7,0.0,-0.79944,0.0001,19.59711]
[1776575210192,39.67,75583.7,0.0,-0.79944,0.0001,19.59711]
[1776575215487,39.67,75584.27,0.0,-0.79937,0.0001,19.60156]
[1776575220522,39.67,75584.34,0.0,-0.79935,0.0001,19.60274]
[1776575222951,39.67,75583.98,0.0,-0.79938,0.0001,19.60081]
[1776575223193,39.67,75583.98,0.0,-0.79938,0.0001,19.60081]
[1776575224256,39.67,75583.98,0.0,-0.79938,0.0001,19.60081]
[1776575224434,39.67,75583.98,0.0,-0.79938,0.0001,19.60081]
[1776575224550,39.68,75584.27,0.0,-0.79935,0.0001,19.6029]
[1776575233613,39.68,75584.34,0.0,-0.79932,0.0001,19.60461]
[1776575238486,39.68,75584.37,0.0,-0.79931,0.0001,19.60529]
[1776575238689,39.68,75584.37,0.0,-0.79931,0.0001,19.60529]
[1776575244690,39.68,75584.37,0.0,-0.79929,0.0001,19.60611]
[1776575251739,39.68,75584.34,0.0,-0.79931,0.0001,19.60291]
[1776575256774,39.69,75585.84,0.0,-0.79915,0.0001,19.6127]
[1776575261809,39.69,75584.94,0.0,-0.79923,0.0001,19.60759]
[1776575262446,39.69,75584.94,0.0,-0.79923,0.0001,19.60759]
[1776575263133,39.69,75584.62,0.0,-0.79926,0.0001,19.6057]
[1776575263194,39.69,75584.62,0.0,-0.79926,0.0001,19.6057]
[1776575263822,39.69,75584.8,0.0,-0.79924,0.0001,19.60691]
[1776575269866,39.69,75583.45,0.0,-0.79937,0.0001,19.59912]
[1776575273090,39.69,75581.85,0.0,-0.79953,0.0001,19.58944]
[1776575273199,39.69,75581.85,0.0,-0.79953,0.0001,19.58944]
[1776575282958,39.69,75583.1,0.0,-0.79938,0.0001,19.59849]
[1776575287996,39.7,75585.26,0.0,-0.79915,0.0001,19.61251]
[1776575289879,39.7,75585.04,0.0,-0.79917,0.0001,19.61127]
[1776575289943,39.7,75585.04,0.0,-0.79917,0.0001,19.61127]
[1776575290202,39.7,75585.04,0.0,-0.79917,0.0001,19.61127]
[1776575290304,39.7,75585.07,0.0,-0.79917,0.0001,19.61158]
[1776575295045,39.7,75580.71,0.0,-0.7996,0.0001,19.58528]
[1776575297132,39.7,75580.62,0.0,-0.7996,0.0001,19.58489]
[1776575297196,39.7,75580.62,0.0,-0.7996,0.0001,19.58489]
[1776575304107,39.7,75581.2,0.0,-0.79952,0.0001,19.58987]
[1776575305937,39.7,75581.2,0.0,-0.79952,0.0001,19.58987]
[1776575306050,39.7,75581.2,0.0,-0.79952,0.0001,19.58987]
[1776575306192,39.7,75581.2,0.0,-0.79952,0.0001,19.58987]
[1776575306293,39.7,75581.01,0.0,-0.79953,0.0001,19.58911]
[1776575311142,39.7,75580.93,0.0,-0.79954,0.0001,19.58883]
[1776575311191,39.7,75580.93,0.0,-0.79954,0.0001,19.58883]
[1776575315002,39.71,75580.94,0.0,-0.79954,0.0001,19.58659]
[1776575315197,39.71,75580.94,0.0,-0.79954,0.0001,19.58659]
[1776575315293,39.71,75580.94,0.0,-0.79953,0.0001,19.5868]
[1776575324249,39.71,75580.86,0.0,-0.79951,0.0001,19.58824]
[1776575335326,39.72,75580.94,0.0,-0.79946,0.0001,19.59106]
[1776575342898,39.72,75580.94,0.0,-0.79946,0.0001,19.59106]
[1776575342947,39.72,75578.67,0.0,-0.79966,0.0001,19.57851]
[1776575343672,39.72,75578.67,0.0,-0.79966,0.0001,19.57851]
[1776575343690,39.72,75578.67,0.0,-0.79966,0.0001,19.57851]
[1776575350435,39.73,75576.35,0.0,-0.79987,0.0001,19.56601]
[1776575355471,39.73,75577.27,0.0,-0.79975,0.0001,19.5729]
[1776575360506,39.74,75577.63,0.0,-0.79969,0.0001,19.57651]
[1776575365541,39.74,75582.07,0.0,-0.79923,0.0001,19.60506]
[1776575366209,39.74,75582.07,0.0,-0.79923,0.0001,19.60506]
[1776575366262,39.74,75582.07,0.0,-0.79923,0.0001,19.60506]
[1776575366437,39.74,75582.07,0.0,-0.79923,0.0001,19.60506]
[1776575366548,39.74,75582.06,0.0,-0.79922,0.0001,19.60519]
[1776575371583,39.74,75582.18,0.0,-0.79922,0.0001,19.60308]
[1776575372958,39.74,75582.18,0.0,-0.79922,0.0001,19.60308]
[1776575373022,39.74,75582.18,0.0,-0.79922,0.0001,19.60308]
[1776575373188,39.74,75582.18,0.0,-0.79922,0.0001,19.60308]
[1776575373597,39.74,75582.15,0.0,-0.79922,0.0001,19.60328]
[1776575378633,39.75,75582.18,0.0,-0.79921,0.0001,19.60416]
[1776575382957,39.75,75582.85,0.0,-0.79913,0.0001,19.60885]
[1776575383154,39.75,75582.85,0.0,-0.79913,0.0001,19.60885]
[1776575383191,39.75,75582.85,0.0,-0.79913,0.0001,19.60885]
[1776575388703,39.75,75582.81,0.0,-0.79912,0.0001,19.60939]
[1776575393738,39.75,75583.45,0.0,-0.79904,0.0001,19.61409]
[1776575394211,39.75,75583.45,0.0,-0.79904,0.0001,19.61409]
[1776575394413,39.75,75583.45,0.0,-0.79904,0.0001,19.61409]
[1776575394446,39.75,75583.45,0.0,-0.79904,0.0001,19.61409]
[1776575394745,39.75,75583.95,0.0,-0.79899,0.0001,19.61736]
[1776575399780,39.75,75584.08,0.0,-0.79896,0.0001,19.61902]
[1776575405823,39.76,75584.35,0.0,-0.79892,0.0001,19.62167]
[1776575410858,39.76,75584.21,0.0,-0.79892,0.0001,19.62161]
[1776575416239,39.76,75582.79,0.0,-0.79905,0.0001,19.61353]
[1776575416445,39.76,75582.79,0.0,-0.79905,0.0001,19.61353]
[1776575416572,39.76,75582.79,0.0,-0.79905,0.0001,19.61353]
[1776575416689,39.76,75582.79,0.0,-0.79905,0.0001,19.61353]
[1776575416791,39.76,75582.79,0.0,-0.79904,0.0001,19.61389]
[1776575423949,39.77,75582.39,0.0,-0.79906,0.0001,19.61258]
[1776575429991,39.77,75582.36,0.0,-0.79905,0.0001,19.61328]
[1776575432114,39.77,75582.36,0.0,-0.79905,0.0001,19.61328]
[1776575432196,39.77,75582.36,0.0,-0.79905,0.0001,19.61328]
[1776575439055,39.77,75584.32,0.0,-0.79886,0.0001,19.62282]
[1776575447579,39.77,75584.24,0.0,-0.79886,0.0001,19.62248]
[1776575447703,39.77,75584.24,0.0,-0.79886,0.0001,19.62248]
[1776575447921,39.77,75584.24,0.0,-0.79886,0.0001,19.62248]
[1776575447940,39.77,75584.24,0.0,-0.79886,0.0001,19.62248]
[1776575447943,39.77,75584.24,0.0,-0.79885,0.0001,19.62331]
[1776575453155,39.78,75584.32,0.0,-0.79883,0.0001,19.62431]
[1776575459197,39.78,75585.44,0.0,-0.79871,0.0001,19.63185]
[1776575460252,39.78,75585.44,0.0,-0.79871,0.0001,19.63185]
[1776575460445,39.78,75585.44,0.0,-0.79871,0.0001,19.63185]
[1776575466246,39.78,75588.5,0.0,-0.79839,0.0001,19.65141]
[1776575471289,39.78,75588.54,0.0,-0.79838,0.0001,19.65215]
[1776575474077,39.78,75588.7,0.0,-0.79835,0.0001,19.65345]
[1776575474192,39.78,75588.7,0.0,-0.79835,0.0001,19.65345]
[1776575474293,39.78,75588.7,0.0,-0.79835,0.0001,19.65361]
[1776575476463,39.78,75588.5,0.0,-0.79837,0.0001,19.65253]
[1776575476692,39.78,75588.5,0.0,-0.79837,0.0001,19.65253]
[1776575482366,39.79,75588.55,0.0,-0.79834,0.0001,19.65397]
[1776575486739,39.79,75587.12,0.0,-0.79848,0.0001,19.64564]
[1776575486943,39.79,75587.12,0.0,-0.79848,0.0001,19.64564]
[1776575487283,39.79,75586.35,0.0,-0.79855,0.0001,19.64124]
[1776575487436,39.79,75586.35,0.0,-0.79855,0.0001,19.64124]
[1776575487537,39.79,75586.0,0.0,-0.79859,0.0001,19.63908]
[1776575493956,39.79,75585.63,0.0,-0.79864,0.0001,19.63393]
[1776575494199,39.79,75585.76,0.0,-0.79862,0.0001,19.63511]
[1776575499485,39.79,75586.41,0.0,-0.79854,0.0001,19.64006]
[1776575504520,39.8,75586.36,0.0,-0.79853,0.0001,19.64067]
[1776575510562,39.8,75586.28,0.0,-0.79851,0.0001,19.64129]
[1776575513144,39.8,75586.37,0.0,-0.7985,0.0001,19.64221]
[1776575513201,39.8,75586.37,0.0,-0.7985,0.0001,19.64221]
[1776575513253,39.8,75586.37,0.0,-0.7985,0.0001,19.64221]
[1776575513443,39.8,75586.37,0.0,-0.7985,0.0001,19.64221]
[1776575513544,39.8,75586.37,0.0,-0.7985,0.0001,19.64239]
[1776575519626,39.8,75586.61,0.0,-0.79845,0.0001,19.64496]
[1776575524309,39.81,75587.59,0.0,-0.79834,0.0001,19.65171]
[1776575524445,39.81,75587.59,0.0,-0.79834,0.0001,19.65171]
[1776575529695,39.81,75588.5,0.0,-0.79823,0.0001,19.6585]
[1776575532848,39.81,75589.26,0.0,-0.79815,0.0001,19.66353]
[1776575532942,39.81,75589.26,0.0,-0.79815,0.0001,19.66353]
[1776575533176,39.81,75590.97,0.0,-0.79797,0.0001,19.67424]
[1776575533200,39.81,75590.97,0.0,-0.79797,0.0001,19.67424]
[1776575533724,39.81,75591.26,0.0,-0.79794,0.0001,19.67619]
[1776575538759,39.81,75591.29,0.0,-0.79792,0.0001,19.67716]
[1776575546815,39.82,75591.08,0.0,-0.79792,0.0001,19.67708]
[1776575551863,39.82,75591.45,0.0,-0.7979,0.0001,19.67635]
[1776575553864,39.82,75595.81,0.0,-0.79745,0.0001,19.70355]
[1776575555016,39.82,75595.81,0.0,-0.79745,0.0001,19.70355]
[1776575555194,39.82,75596.43,0.0,-0.79739,0.0001,19.70751]
[1776575560913,39.82,75596.04,0.0,-0.79741,0.0001,19.70589]
[1776575562610,39.82,75596.08,0.0,-0.79741,0.0001,19.70624]
[1776575562690,39.82,75596.08,0.0,-0.79741,0.0001,19.70624]
[1776575562927,39.82,75596.04,0.0,-0.79741,0.0001,19.70609]
[1776575567962,39.82,75596.04,0.0,-0.7974,0.0001,19.70665]
[1776575571032,39.82,75596.04,0.0,-0.7974,0.0001,19.70665]
[1776575571190,39.83,75596.04,0.0,-0.79739,0.0001,19.70693]
[1776575578033,39.83,75594.29,0.0,-0.79756,0.0001,19.69701]
[1776575583068,39.83,75593.87,0.0,-0.79759,0.0001,19.69506]
[1776575583333,39.83,75593.87,0.0,-0.79759,0.0001,19.69506]
[1776575583437,39.83,75593.87,0.0,-0.79759,0.0001,19.69506]
[1776575583545,39.83,75593.87,0.0,-0.79759,0.0001,19.69506]
[1776575583694,39.83,75593.87,0.0,-0.79759,0.0001,19.69506]
[1776575583793,39.83,75593.87,0.0,-0.79759,0.0001,19.69518]
[1776575589110,39.83,75592.3,0.0,-0.79773,0.0001,19.68613]
[1776575593205,39.83,75592.56,0.0,-0.7977,0.0001,19.68824]
[1776575593451,39.83,75592.56,0.0,-0.7977,0.0001,19.68824]
[1776575599180,39.84,75592.56,0.0,-0.79769,0.0001,19.68897]
[1776575600949,39.84,75592.56,0.0,-0.79769,0.0001,19.68897]
[1776575601194,39.84,75589.93,0.0,-0.79795,0.0001,19.67302]
[1776575601914,39.84,75589.93,0.0,-0.79795,0.0001,19.67302]
[1776575601949,39.84,75589.93,0.0,-0.79795,0.0001,19.67302]
[1776575602039,39.84,75584.47,0.0,-0.7985,0.0001,19.63952]
[1776575607820,39.84,75584.32,0.0,-0.7985,0.0001,19.63917]
[1776575607939,39.84,75584.32,0.0,-0.7985,0.0001,19.63917]
[1776575616299,39.84,75583.73,0.0,-0.79857,0.0001,19.63326]
[1776575622340,39.84,75583.87,0.0,-0.79854,0.0001,19.63507]
[1776575626633,39.85,75583.9,0.0,-0.79852,0.0001,19.63573]
[1776575626698,39.85,75583.9,0.0,-0.79852,0.0001,19.63573]
[1776575628076,39.85,75586.89,0.0,-0.79822,0.0001,19.65431]
[1776575628189,39.85,75586.89,0.0,-0.79822,0.0001,19.65431]
[1776575628177,39.85,75589.54,0.0,-0.79795,0.0001,19.67089]
[1776575633421,39.85,75590.29,0.0,-0.79786,0.0001,19.67609]
[1776575638456,39.85,75589.74,0.0,-0.7979,0.0001,19.6734]
[1776575643491,39.85,75590.08,0.0,-0.79786,0.0001,19.67626]
[1776575645003,39.85,75590.08,0.0,-0.79786,0.0001,19.67626]
[1776575645199,39.85,75590.08,0.0,-0.79786,0.0001,19.67626]
[1776575650540,39.86,75589.82,0.0,-0.79786,0.0001,19.67576]
[1776575653734,39.86,75589.78,0.0,-0.79787,0.0001,19.67568]
[1776575653940,39.86,75589.78,0.0,-0.79787,0.0001,19.67568]
[1776575654110,39.86,75589.78,0.0,-0.79787,0.0001,19.67568]
[1776575654203,39.86,75589.78,0.0,-0.79787,0.0001,19.67568]
[1776575654202,39.86,75590.59,0.0,-0.79778,0.0001,19.68114]
[1776575661645,39.86,75590.43,0.0,-0.79777,0.0001,19.68126]
[1776575666680,39.86,75590.32,0.0,-0.79777,0.0001,19.68138]
[1776575672722,39.87,75590.39,0.0,-0.79777,0.0001,19.67899]
[1776575674072,39.87,75590.39,0.0,-0.79777,0.0001,19.67899]
[1776575674200,39.87,75590.39,0.0,-0.79777,0.0001,19.67899]
[1776575679771,39.87,75590.32,0.0,-0.79776,0.0001,19.67972]
[1776575685813,39.87,75590.06,0.0,-0.79777,0.0001,19.67912]
[1776575690774,39.87,75590.07,0.0,-0.79776,0.0001,19.67984]
[1776575690942,39.87,75590.07,0.0,-0.79776,0.0001,19.67984]
[1776575691119,39.87,75590.07,0.0,-0.79776,0.0001,19.67984]
[1776575691202,39.87,75590.07,0.0,-0.79776,0.0001,19.67984]
[1776575691218,39.87,75589.88,0.0,-0.79777,0.0001,19.679]
[1776575697897,39.88,75589.74,0.0,-0.79777,0.0001,19.6793]
[1776575701048,39.88,75589.93,0.0,-0.79774,0.0001,19.68081]
[1776575701198,39.88,75589.93,0.0,-0.79774,0.0001,19.68081]
[1776575706960,39.88,75586.86,0.0,-0.79803,0.0001,19.66302]
[1776575709601,39.88,75586.86,0.0,-0.79803,0.0001,19.66302]
[1776575709696,39.88,75586.86,0.0,-0.79803,0.0001,19.66302]
[1776575710857,39.88,75586.86,0.0,-0.79803,0.0001,19.66333]
[1776575710947,39.88,75586.86,0.0,-0.79803,0.0001,19.66333]
[1776575710988,39.88,75587.16,0.0,-0.79799,0.0001,19.66549]
[1776575716023,39.89,75586.88,0.0,-0.79801,0.0001,19.66455]
[1776575727100,39.89,75586.52,0.0,-0.79801,0.0001,19.66407]
[1776575728107,39.89,75581.94,0.0,-0.79847,0.0001,19.63605]
[1776575728627,39.89,75581.94,0.0,-0.79847,0.0001,19.63605]
[1776575728692,39.89,75581.94,0.0,-0.79847,0.0001,19.63605]
[1776575733142,39.89,75571.14,0.0,-0.79957,0.0001,19.56659]
[1776575734149,39.89,75571.14,0.0,-0.79957,0.0001,19.56659]
[1776575734194,39.89,75571.14,0.0,-0.79957,0.0001,19.56659]
[1776575735953,39.89,75566.37,0.0,-0.80005,0.0001,19.53762]
[1776575736196,39.89,75566.37,0.0,-0.80005,0.0001,19.53762]
[1776575736221,39.9,75565.42,0.0,-0.80014,0.0001,19.532]
[1776575741198,39.9,75558.86,0.0,-0.80078,0.0001,19.49247]
[1776575741515,39.9,75558.86,0.0,-0.80078,0.0001,19.49247]
[1776575741692,39.9,75558.86,0.0,-0.80078,0.0001,19.49247]
[1776575746972,39.9,75554.3,0.0,-0.80122,0.0001,19.46526]
[1776575747199,39.9,75554.3,0.0,-0.80122,0.0001,19.46526]
[1776575747240,39.9,75553.48,0.0,-0.8013,0.0001,19.4604]
[1776575752303,39.9,75552.85,0.0,-0.80135,0.0001,19.45733]
[1776575754427,39.9,75552.91,0.0,-0.80133,0.0001,19.45828]
[1776575754457,39.9,75552.91,0.0,-0.80133,0.0001,19.45828]
[1776575756302,39.91,75552.88,0.0,-0.80133,0.0001,19.45849]
[1776575761340,39.91,75554.38,0.0,-0.80116,0.0001,19.4687]
[1776575762727,39.91,75554.38,0.0,-0.80116,0.0001,19.4687]
[1776575762943,39.91,75554.38,0.0,-0.80116,0.0001,19.4687]
[1776575762993,39.91,75555.23,0.0,-0.80107,0.0001,19.47428]
[1776575767380,39.91,75560.79,0.0,-0.80051,0.0001,19.5092]
[1776575769037,39.91,75560.79,0.0,-0.80051,0.0001,19.5092]
[1776575769199,39.91,75560.79,0.0,-0.80051,0.0001,19.5092]
[1776575769236,39.91,75567.13,0.0,-0.79987,0.0001,19.54846]
[1776575770634,39.91,75568.01,0.0,-0.79978,0.0001,19.55388]
[1776575770695,39.91,75568.01,0.0,-0.79978,0.0001,19.55388]
[1776575773424,39.91,75580.25,0.0,-0.79853,0.0001,19.62977]
[1776575774431,39.91,75586.56,0.0,-0.7979,0.0001,19.66869]
[1776575775686,39.91,75586.56,0.0,-0.7979,0.0001,19.66869]
[1776575775944,39.91,75586.56,0.0,-0.7979,0.0001,19.66869]
[1776575775997,39.91,75586.56,0.0,-0.7979,0.0001,19.66869]
[1776575776209,39.91,75586.56,0.0,-0.7979,0.0001,19.66869]
[1776575776304,39.91,75586.61,0.0,-0.79789,0.0001,19.66914]
[1776575779580,39.91,75584.2,0.0,-0.79813,0.0001,19.65446]
[1776575779692,39.91,75584.2,0.0,-0.79813,0.0001,19.65446]
[1776575782897,39.91,75582.84,0.0,-0.79826,0.0001,19.64634]
[1776575782940,39.91,75582.84,0.0,-0.79826,0.0001,19.64634]
[1776575782987,39.92,75582.74,0.0,-0.79827,0.0001,19.6459]
[1776575785057,39.92,75583.01,0.0,-0.79824,0.0001,19.64756]
[1776575785200,39.92,75583.01,0.0,-0.79824,0.0001,19.64756]
[1776575790543,39.92,75584.16,0.0,-0.79812,0.0001,19.65492]
[1776575795578,39.92,75583.83,0.0,-0.79818,0.0001,19.64931]
[1776575798226,39.92,75583.42,0.0,-0.79822,0.0001,19.64683]
[1776575798316,39.92,75583.42,0.0,-0.79822,0.0001,19.64693]
[1776575798447,39.92,75583.42,0.0,-0.79822,0.0001,19.64693]
[1776575799633,39.92,75584.33,0.0,-0.79813,0.0001,19.65253]
[1776575799692,39.92,75584.33,0.0,-0.79813,0.0001,19.65253]
[1776575805648,39.92,75583.93,0.0,-0.79816,0.0001,19.65043]
[1776575810683,39.92,75584.75,0.0,-0.79807,0.0001,19.65575]
[1776575814451,39.92,75586.53,0.0,-0.79789,0.0001,19.66681]
[1776575814701,39.92,75586.53,0.0,-0.79789,0.0001,19.66681]
[1776575814869,39.92,75586.53,0.0,-0.79789,0.0001,19.66681]
[1776575814954,39.92,75586.53,0.0,-0.79789,0.0001,19.66681]
[1776575814970,39.92,75586.4,0.0,-0.7979,0.0001,19.66605]
[1776575819523,39.92,75587.17,0.0,-0.79782,0.0001,19.67093]
[1776575819698,39.92,75587.17,0.0,-0.79782,0.0001,19.67093]
[1776575822909,39.92,75587.9,0.0,-0.79775,0.0001,19.67552]
[1776575822937,39.92,75587.9,0.0,-0.79775,0.0001,19.67552]
[1776575823006,39.92,75587.97,0.0,-0.79774,0.0001,19.67601]
[1776575828809,39.92,75587.4,0.0,-0.79779,0.0001,19.67265]
[1776575834862,39.92,75586.94,0.0,-0.79784,0.0001,19.66996]
[1776575834962,39.92,75586.94,0.0,-0.79784,0.0001,19.66996]
[1776575840893,39.92,75585.76,0.0,-0.79795,0.0001,19.66301]
[1776575843077,39.92,75585.82,0.0,-0.79795,0.0001,19.66342]
[1776575843194,39.92,75585.82,0.0,-0.79795,0.0001,19.66342]
[1776575843289,39.92,75586.73,0.0,-0.79785,0.0001,19.6691]
[1776575843632,39.92,75586.73,0.0,-0.79785,0.0001,19.6691]
[1776575843702,39.92,75586.73,0.0,-0.79785,0.0001,19.6691]
[1776575848949,39.92,75588.61,0.0,-0.79766,0.0001,19.68079]
[1776575853985,39.92,75588.39,0.0,-0.79771,0.0001,19.67579]
[1776575862041,39.92,75587.95,0.0,-0.79775,0.0001,19.67336]
[1776575873118,39.92,75587.58,0.0,-0.79778,0.0001,19.67142]
[1776575881174,39.93,75586.18,0.0,-0.79792,0.0001,19.66305]
[1776575883214,39.93,75584.4,0.0,-0.79809,0.0001,19.65213]
[1776575883444,39.93,75584.4,0.0,-0.79809,0.0001,19.65213]
[1776575883267,39.93,75584.22,0.0,-0.79811,0.0001,19.65104]
[1776575883576,39.93,75584.22,0.0,-0.79811,0.0001,19.65104]
[1776575883707,39.93,75584.22,0.0,-0.79811,0.0001,19.65104]
[1776575889232,39.93,75585.89,0.0,-0.79794,0.0001,19.66141]
[1776575889672,39.93,75585.89,0.0,-0.79794,0.0001,19.66141]
[1776575889698,39.93,75585.89,0.0,-0.79794,0.0001,19.66141]
[1776575890239,39.93,75585.18,0.0,-0.79801,0.0001,19.65704]
[1776575890752,39.93,75585.18,0.0,-0.79801,0.0001,19.65704]
[1776575890943,39.93,75585.18,0.0,-0.79801,0.0001,19.65704]
[1776575897288,39.93,75584.68,0.0,-0.79806,0.0001,19.65399]
[1776575903330,39.93,75584.6,0.0,-0.79807,0.0001,19.65351]
[1776575908365,39.93,75584.39,0.0,-0.79809,0.0001,19.65223]
[1776575913230,39.93,75584.65,0.0,-0.79809,0.0001,19.65005]
[1776575913450,39.93,75584.65,0.0,-0.79809,0.0001,19.65005]
[1776575913400,39.93,75585.78,0.0,-0.79798,0.0001,19.657]
[1776575913695,39.93,75585.78,0.0,-0.79798,0.0001,19.657]
[1776575913943,39.93,75585.78,0.0,-0.79798,0.0001,19.657]
[1776575922463,39.93,75587.07,0.0,-0.79785,0.0001,19.66483]
[1776575927500,39.93,75587.33,0.0,-0.79783,0.0001,19.66637]
[1776575932534,39.93,75585.98,0.0,-0.79796,0.0001,19.65804]
[1776575938577,39.93,75586.15,0.0,-0.79795,0.0001,19.65902]
[1776575945625,39.92,75584.96,0.0,-0.79807,0.0001,19.65164]
[1776575947450,39.92,75584.96,0.0,-0.79807,0.0001,19.65164]
[1776575947707,39.92,75584.96,0.0,-0.79807,0.0001,19.65164]
[1776575947775,39.92,75584.96,0.0,-0.79807,0.0001,19.65164]
[1776575947945,39.92,75584.96,0.0,-0.79807,0.0001,19.65164]
[1776575948039,39.92,75585.28,0.0,-0.79804,0.0001,19.6536]
[1776575953681,39.92,75584.56,0.0,-0.79811,0.0001,19.64912]
[1776575954789,39.92,75584.56,0.0,-0.79811,0.0001,19.64912]
[1776575954942,39.92,75584.56,0.0,-0.79811,0.0001,19.64912]
[1776575955309,39.92,75584.56,0.0,-0.79811,0.0001,19.64912]
[1776575955444,39.92,75584.56,0.0,-0.79811,0.0001,19.64912]
[1776575955410,39.92,75584.51,0.0,-0.79811,0.0001,19.64881]
[1776575959406,39.92,75584.15,0.0,-0.79815,0.0001,19.64659]
[1776575959441,39.92,75584.15,0.0,-0.79815,0.0001,19.64659]
[1776575959459,39.92,75584.15,0.0,-0.79815,0.0001,19.64659]
[1776575959505,39.92,75584.11,0.0,-0.79816,0.0001,19.64634]
[1776575959690,39.92,75584.11,0.0,-0.79816,0.0001,19.64634]
[1776575964762,39.92,75584.75,0.0,-0.79809,0.0001,19.65023]
[1776575969797,39.92,75584.78,0.0,-0.79809,0.0001,19.65034]
[1776575974832,39.92,75584.48,0.0,-0.79815,0.0001,19.6446]
[1776575978479,39.92,75584.85,0.0,-0.79811,0.0001,19.64684]
[1776575978538,39.92,75584.93,0.0,-0.7981,0.0001,19.6473]
[1776575978694,39.92,75584.93,0.0,-0.7981,0.0001,19.6473]
[1776575979189,39.92,75584.93,0.0,-0.7981,0.0001,19.6473]
[1776575979444,39.92,75584.93,0.0,-0.7981,0.0001,19.6473]
[1776575979543,39.92,75586.82,0.0,-0.79791,0.0001,19.65889]
[1776575991952,39.92,75586.2,0.0,-0.79798,0.0001,19.6548]
[1776575996987,39.92,75585.99,0.0,-0.798,0.0001,19.65345]
[1776576002025,39.92,75585.82,0.0,-0.79802,0.0001,19.65237]
[1776576003784,39.92,75586.69,0.0,-0.79793,0.0001,19.65771]
[1776576003948,39.92,75586.69,0.0,-0.79793,0.0001,19.65771]
[1776576004243,39.92,75586.69,0.0,-0.79793,0.0001,19.65771]
[1776576004446,39.92,75586.69,0.0,-0.79793,0.0001,19.65771]
[1776576004497,39.92,75586.42,0.0,-0.79796,0.0001,19.65604]
[1776576011089,39.92,75588.15,0.0,-0.79779,0.0001,19.66662]
[1776576016124,39.92,75588.03,0.0,-0.7978,0.0001,19.66583]
[1776576017489,39.92,75588.03,0.0,-0.7978,0.0001,19.66583]
[1776576017591,39.92,75588.28,0.0,-0.79778,0.0001,19.66735]
[1776576017698,39.92,75588.28,0.0,-0.79778,0.0001,19.66735]
[1776576018250,39.92,75588.28,0.0,-0.79778,0.0001,19.66735]
[1776576018456,39.92,75588.28,0.0,-0.79778,0.0001,19.66735]
[1776576018497,39.92,75587.59,0.0,-0.79785,0.0001,19.6631]
[1776576026194,39.92,75587.77,0.0,-0.79783,0.0001,19.66417]
[1776576033244,39.92,75587.66,0.0,-0.79787,0.0001,19.65967]
[1776576038279,39.92,75587.59,0.0,-0.79787,0.0001,19.65923]
[1776576044321,39.92,75587.86,0.0,-0.79785,0.0001,19.66089]
[1776576048647,39.92,75587.86,0.0,-0.79785,0.0001,19.66089]
[1776576048696,39.92,75587.86,0.0,-0.79785,0.0001,19.66089]
[1776576049286,39.92,75587.86,0.0,-0.79785,0.0001,19.66089]
[1776576049444,39.92,75587.86,0.0,-0.79785,0.0001,19.66089]
[1776576049539,39.92,75587.41,0.0,-0.79789,0.0001,19.65811]
[1776576055397,39.92,75587.5,0.0,-0.79788,0.0001,19.65866]
[1776576061440,39.92,75587.79,0.0,-0.79785,0.0001,19.66044]
[1776576067482,39.92,75587.5,0.0,-0.79788,0.0001,19.65865]
[1776576070649,39.92,75585.59,0.0,-0.79808,0.0001,19.64693]
[1776576070697,39.92,75585.59,0.0,-0.79808,0.0001,19.64693]
[1776576071365,39.92,75585.59,0.0,-0.79808,0.0001,19.64693]
[1776576071448,39.92,75585.59,0.0,-0.79808,0.0001,19.64693]
[1776576071510,39.92,75585.52,0.0,-0.79808,0.0001,19.64651]
[1776576077552,39.92,75585.18,0.0,-0.79812,0.0001,19.6445]
[1776576080047,39.92,75584.2,0.0,-0.79821,0.0001,19.6385]
[1776576080194,39.92,75584.2,0.0,-0.79821,0.0001,19.6385]
[1776576080573,39.92,75583.8,0.0,-0.79826,0.0001,19.63606]
[1776576080907,39.92,75583.8,0.0,-0.79826,0.0001,19.63606]
[1776576080946,39.92,75583.8,0.0,-0.79826,0.0001,19.63606]
[1776576086615,39.92,75583.94,0.0,-0.79824,0.0001,19.63704]
[1776576091650,39.92,75583.9,0.0,-0.79827,0.0001,19.63311]
[1776576096685,39.92,75583.65,0.0,-0.79829,0.0001,19.63168]
[1776576102672,39.92,75583.83,0.0,-0.79827,0.0001,19.63283]
[1776576102693,39.92,75583.65,0.0,-0.79829,0.0001,19.63179]
[1776576103585,39.92,75583.65,0.0,-0.79829,0.0001,19.63179]
[1776576102773,39.92,75583.65,0.0,-0.79829,0.0001,19.63181]
[1776576103700,39.92,75583.65,0.0,-0.79829,0.0001,19.63181]
[1776576109777,39.92,75584.94,0.0,-0.79816,0.0001,19.63986]
[1776576113689,39.92,75584.75,0.0,-0.79818,0.0001,19.63871]
[1776576113945,39.92,75584.94,0.0,-0.79816,0.0001,19.6399]
[1776576114480,39.92,75584.94,0.0,-0.79816,0.0001,19.6399]
[1776576114542,39.92,75584.94,0.0,-0.79816,0.0001,19.63993]
[1776576114699,39.92,75584.94,0.0,-0.79816,0.0001,19.63993]
[1776576119847,39.92,75584.76,0.0,-0.79817,0.0001,19.63888]
[1776576124882,39.92,75585.25,0.0,-0.79812,0.0001,19.64196]
[1776576129917,39.92,75585.68,0.0,-0.79808,0.0001,19.64465]
[1776576134952,39.92,75586.04,0.0,-0.79804,0.0001,19.64689]
[1776576138638,39.92,75585.78,0.0,-0.79807,0.0001,19.64531]
[1776576138675,39.93,75585.72,0.0,-0.79807,0.0001,19.64496]
[1776576139987,39.93,75589.85,0.0,-0.79766,0.0001,19.67034]
[1776576142483,39.92,75589.78,0.0,-0.79766,0.0001,19.66989]
[1776576142491,39.92,75589.78,0.0,-0.79766,0.0001,19.66985]
[1776576148043,39.92,75590.57,0.0,-0.79759,0.0001,19.6746]
[1776576153078,39.92,75590.54,0.0,-0.79762,0.0001,19.67053]
[1776576156946,39.92,75591.14,0.0,-0.79756,0.0001,19.6742]
[1776576157206,39.92,75591.14,0.0,-0.79756,0.0001,19.6742]
[1776576157227,39.92,75590.6,0.0,-0.79761,0.0001,19.67085]
[1776576158242,39.92,75590.6,0.0,-0.79761,0.0001,19.67085]
[1776576158459,39.92,75590.6,0.0,-0.79761,0.0001,19.67085]
[1776576167037,39.92,75591.11,0.0,-0.79756,0.0001,19.67396]
[1776576167194,39.92,75591.11,0.0,-0.79756,0.0001,19.67396]
[1776576167252,39.92,75591.11,0.0,-0.79756,0.0001,19.67388]
[1776576167891,39.92,75591.11,0.0,-0.79756,0.0001,19.67388]
[1776576167946,39.92,75591.11,0.0,-0.79756,0.0001,19.67388]
[1776576174225,39.92,75591.11,0.0,-0.79756,0.0001,19.67381]
[1776576179260,39.92,75591.35,0.0,-0.79754,0.0001,19.67525]
[1776576184873,39.92,75591.07,0.0,-0.79757,0.0001,19.67351]
[1776576184938,39.92,75591.07,0.0,-0.79757,0.0001,19.67351]
[1776576185477,39.92,75591.07,0.0,-0.79757,0.0001,19.67351]
[1776576185697,39.92,75591.07,0.0,-0.79757,0.0001,19.67351]
[1776576185506,39.92,75591.0,0.0,-0.79758,0.0001,19.67305]
[1776576192351,39.92,75591.37,0.0,-0.79754,0.0001,19.6753]
[1776576197386,39.92,75591.09,0.0,-0.79757,0.0001,19.67356]
[1776576203759,39.92,75591.09,0.0,-0.79757,0.0001,19.67356]
[1776576203937,39.92,75591.92,0.0,-0.79748,0.0001,19.67865]
[1776576204435,39.92,75593.13,0.0,-0.79736,0.0001,19.68607]
[1776576205379,39.92,75593.13,0.0,-0.79736,0.0001,19.68607]
[1776576205446,39.92,75593.13,0.0,-0.79736,0.0001,19.68607]
[1776576215513,39.92,75592.84,0.0,-0.79742,0.0001,19.68038]
[1776576225582,39.92,75592.84,0.0,-0.79742,0.0001,19.68034]
[1776576233639,39.92,75592.81,0.0,-0.79742,0.0001,19.68016]
[1776576235796,39.92,75592.81,0.0,-0.79742,0.0001,19.68016]
[1776576235945,39.92,75592.81,0.0,-0.79742,0.0001,19.68016]
[1776576236447,39.92,75592.81,0.0,-0.79742,0.0001,19.68016]
[1776576236526,39.92,75592.81,0.0,-0.79742,0.0001,19.68017]
[1776576248744,39.92,75592.84,0.0,-0.79742,0.0001,19.6804]
[1776576253521,39.92,75592.84,0.0,-0.79742,0.0001,19.6804]
[1776576253702,39.92,75592.84,0.0,-0.79742,0.0001,19.6804]
[1776576259821,39.92,75592.92,0.0,-0.79741,0.0001,19.68095]
[1776576263598,39.92,75593.0,0.0,-0.7974,0.0001,19.68145]
[1776576263695,39.92,75593.0,0.0,-0.7974,0.0001,19.68145]
[1776576265158,39.92,75593.33,0.0,-0.79737,0.0001,19.68348]
[1776576265190,39.92,75593.33,0.0,-0.79737,0.0001,19.68348]
[1776576265250,39.92,75593.27,0.0,-0.79738,0.0001,19.68312]
[1776576270425,39.92,75593.6,0.0,-0.79734,0.0001,19.68515]
[1776576270435,39.92,75593.6,0.0,-0.79734,0.0001,19.68515]
[1776576275795,39.92,75593.6,0.0,-0.79737,0.0001,19.68136]
[1776576275944,39.92,75593.6,0.0,-0.79737,0.0001,19.68136]
[1776576276342,39.92,75593.6,0.0,-0.79737,0.0001,19.68136]
[1776576276443,39.92,75593.6,0.0,-0.79737,0.0001,19.68136]
[1776576276544,39.92,75593.67,0.0,-0.79736,0.0001,19.68179]
[1776576286004,39.92,75593.53,0.0,-0.79738,0.0001,19.68097]
[1776576292047,39.92,75593.6,0.0,-0.79737,0.0001,19.68141]
[1776576295351,39.92,75593.6,0.0,-0.79737,0.0001,19.68142]
[1776576295442,39.92,75593.6,0.0,-0.79737,0.0001,19.68142]
[1776576301111,39.92,75595.42,0.0,-0.79718,0.0001,19.6926]
[1776576302363,39.92,75595.42,0.0,-0.79718,0.0001,19.6926]
[1776576302445,39.92,75595.42,0.0,-0.79718,0.0001,19.6926]
[1776576303754,39.92,75595.42,0.0,-0.79718,0.0001,19.69258]
[1776576303807,39.92,75595.24,0.0,-0.7972,0.0001,19.69146]
[1776576303940,39.92,75595.24,0.0,-0.7972,0.0001,19.69146]
[1776576309166,39.92,75597.72,0.0,-0.79695,0.0001,19.70658]
[1776576318230,39.92,75598.04,0.0,-0.79692,0.0001,19.70833]
[1776576319880,39.92,75598.04,0.0,-0.79692,0.0001,19.70833]
[1776576319937,39.92,75597.82,0.0,-0.79695,0.0001,19.70694]
[1776576329307,39.92,75597.79,0.0,-0.79695,0.0001,19.70658]
[1776576332233,39.92,75592.68,0.0,-0.7975,0.0001,19.67136]
[1776576332443,39.92,75592.68,0.0,-0.7975,0.0001,19.67136]
[1776576332491,39.92,75587.31,0.0,-0.79804,0.0001,19.63838]
[1776576335097,39.92,75586.23,0.0,-0.79815,0.0001,19.63186]
[1776576335191,39.92,75586.23,0.0,-0.79815,0.0001,19.63186]
[1776576335351,39.92,75586.2,0.0,-0.79815,0.0001,19.63174]
[1776576342400,39.92,75586.38,0.0,-0.79813,0.0001,19.63326]
[1776576349449,39.92,75586.28,0.0,-0.79813,0.0001,19.63295]
[1776576351048,39.92,75586.28,0.0,-0.79813,0.0001,19.63295]
[1776576351200,39.92,75586.28,0.0,-0.79813,0.0001,19.63295]
[1776576356499,39.92,75586.09,0.0,-0.79815,0.0001,19.63199]
[1776576361533,39.93,75587.61,0.0,-0.79799,0.0001,19.64143]
[1776576367576,39.93,75587.35,0.0,-0.79802,0.0001,19.63986]
[1776576372611,39.93,75587.98,0.0,-0.79795,0.0001,19.64372]
[1776576375000,39.93,75588.36,0.0,-0.79792,0.0001,19.64603]
[1776576375193,39.93,75588.36,0.0,-0.79792,0.0001,19.64603]
[1776576377422,39.92,75588.53,0.0,-0.7979,0.0001,19.64705]
[1776576377441,39.92,75588.53,0.0,-0.7979,0.0001,19.64705]
[1776576377646,39.92,75588.78,0.0,-0.79787,0.0001,19.64857]
[1776576384562,39.92,75588.82,0.0,-0.79787,0.0001,19.64875]
[1776576384697,39.92,75588.82,0.0,-0.79787,0.0001,19.64875]
[1776576390738,39.92,75590.58,0.0,-0.7977,0.0001,19.65933]
[1776576393653,39.92,75590.66,0.0,-0.79772,0.0001,19.65599]
[1776576393691,39.92,75590.66,0.0,-0.79772,0.0001,19.65599]
[1776576396266,39.92,75591.25,0.0,-0.79766,0.0001,19.65956]
[1776576396435,39.92,75591.25,0.0,-0.79766,0.0001,19.65956]
[1776576396780,39.92,75592.11,0.0,-0.79757,0.0001,19.66483]
[1776576401814,39.92,75594.88,0.0,-0.79729,0.0001,19.68179]
[1776576406850,39.92,75595.71,0.0,-0.79721,0.0001,19.68679]
[1776576411885,39.92,75594.55,0.0,-0.79733,0.0001,19.6796]
[1776576413899,39.92,75589.8,0.0,-0.79781,0.0001,19.65033]
[1776576418934,39.92,75590.18,0.0,-0.79777,0.0001,19.65256]
[1776576423969,39.92,75593.67,0.0,-0.79742,0.0001,19.67397]
[1776576431018,39.92,75593.78,0.0,-0.79741,0.0001,19.67448]
[1776576436053,39.92,75593.71,0.0,-0.79742,0.0001,19.67386]
[1776576441088,39.92,75593.73,0.0,-0.79742,0.0001,19.67377]
[1776576446123,39.92,75593.87,0.0,-0.79741,0.0001,19.6744]
[1776576452165,39.92,75593.83,0.0,-0.79745,0.0001,19.67006]
[1776576465257,39.92,75593.73,0.0,-0.79747,0.0001,19.66875]
[1776576471299,39.92,75593.98,0.0,-0.79745,0.0001,19.66992]
[1776576477341,39.92,75593.95,0.0,-0.79746,0.0001,19.66937]
[1776576489426,39.91,75593.9,0.0,-0.79748,0.0001,19.66844]
[1776576495468,39.91,75594.12,0.0,-0.79746,0.0001,19.66956]
[1776576501510,39.91,75594.71,0.0,-0.7974,0.0001,19.67299]
[1776576506545,39.91,75594.64,0.0,-0.79741,0.0001,19.67239]
[1776576517622,39.91,75594.88,0.0,-0.79742,0.0001,19.66978]
[1776576522657,39.91,75594.92,0.0,-0.79742,0.0001,19.66992]
[1776576527692,39.91,75594.99,0.0,-0.79742,0.0001,19.67024]
[1776576533746,39.91,75594.96,0.0,-0.79742,0.0001,19.66995]
[1776576539787,39.91,75594.78,0.0,-0.79744,0.0001,19.66875]
[1776576552515,39.91,75594.88,0.0,-0.79743,0.0001,19.66933]
[1776576557914,39.91,75594.88,0.0,-0.79743,0.0001,19.66917]
[1776576567983,39.91,75594.88,0.0,-0.79743,0.0001,19.66912]
[1776576578055,39.91,75594.88,0.0,-0.79746,0.0001,19.66533]
[1776576588171,39.91,75594.88,0.0,-0.79746,0.0001,19.66538]
[1776576593206,39.91,75595.0,0.0,-0.79745,0.0001,19.66614]
[1776576599248,39.91,75594.88,0.0,-0.79746,0.0001,19.66543]
[1776576605290,39.91,75595.0,0.0,-0.79745,0.0001,19.66621]
[1776576611331,39.91,75594.85,0.0,-0.79746,0.0001,19.6654]
[1776576616367,39.91,75595.38,0.0,-0.7974,0.0001,19.6688]
[1776576619388,39.91,75605.72,0.0,-0.79635,0.0001,19.73238]
[1776576620395,39.91,75610.78,0.0,-0.79584,0.0001,19.76342]
[1776576625434,39.91,75617.03,0.0,-0.7952,0.0001,19.80166]
[1776576628456,39.91,75623.7,0.0,-0.79452,0.0001,19.84274]
[1776576629462,39.91,75628.74,0.0,-0.794,0.0001,19.87363]
[1776576633491,39.91,75634.4,0.0,-0.79345,0.0001,19.90446]
[1776576637518,39.91,75641.25,0.0,-0.79275,0.0001,19.94606]
[1776576638525,39.91,75649.55,0.0,-0.7919,0.0001,19.99665]
[1776576639532,39.91,75653.98,0.0,-0.79144,0.0001,20.02355]
[1776576643778,39.91,75649.59,0.0,-0.79191,0.0001,19.99615]
[1776576649602,39.91,75652.1,0.0,-0.79166,0.0001,20.01071]
[1776576650450,39.91,75652.1,0.0,-0.79166,0.0001,20.01071]
[1776576652452,39.9,75653.41,0.0,-0.79153,0.0001,20.01841]
[1776576655644,39.9,75660.52,0.0,-0.79081,0.0001,20.06129]
[1776576656273,39.9,75660.52,0.0,-0.79081,0.0001,20.06129]
[1776576656446,39.9,75660.52,0.0,-0.79081,0.0001,20.06129]
[1776576657888,39.9,75662.74,0.0,-0.79058,0.0001,20.07479]
[1776576657989,39.9,75672.74,0.0,-0.78954,0.0001,20.13562]
[1776576660957,39.9,75676.61,0.0,-0.78914,0.0001,20.1591]
[1776576660965,39.9,75685.09,0.0,-0.78827,0.0001,20.21051]
[1776576661686,39.9,75693.61,0.0,-0.78738,0.0001,20.26225]
[1776576663700,39.9,75695.64,0.0,-0.78717,0.0001,20.27442]
[1776576665714,39.9,75691.17,0.0,-0.78764,0.0001,20.24717]
[1776576668735,39.9,75685.68,0.0,-0.78821,0.0001,20.21368]
[1776576672860,39.9,75681.73,0.0,-0.78863,0.0001,20.18936]
[1776576672943,39.9,75681.73,0.0,-0.78863,0.0001,20.18936]
[1776576674454,39.9,75681.13,0.0,-0.78869,0.0001,20.1856]
[1776576674691,39.9,75681.13,0.0,-0.78869,0.0001,20.1856]
[1776576674784,39.9,75679.25,0.0,-0.78889,0.0001,20.17411]
[1776576676798,39.9,75685.95,0.0,-0.7882,0.0001,20.21464]
[1776576678116,39.9,75685.95,0.0,-0.7882,0.0001,20.21464]
[1776576678195,39.9,75685.95,0.0,-0.7882,0.0001,20.21464]
[1776576683847,39.9,75686.04,0.0,-0.7882,0.0001,20.21427]
[1776576687877,39.9,75693.13,0.0,-0.78747,0.0001,20.2569]
[1776576689374,39.89,75694.98,0.0,-0.78728,0.0001,20.26802]
[1776576689443,39.89,75694.98,0.0,-0.78728,0.0001,20.26802]
[1776576690185,39.89,75694.98,0.0,-0.78728,0.0001,20.26802]
[1776576690441,39.89,75693.96,0.0,-0.78739,0.0001,20.26155]
[1776576691413,39.89,75693.86,0.0,-0.78741,0.0001,20.26081]
[1776576691444,39.89,75693.86,0.0,-0.78741,0.0001,20.26081]
[1776576691905,39.89,75694.77,0.0,-0.78734,0.0001,20.26242]
[1776576694217,39.89,75695.19,0.0,-0.7873,0.0001,20.26484]
[1776576694447,39.89,75694.71,0.0,-0.78735,0.0001,20.26178]
[1776576696895,39.89,75695.79,0.0,-0.78724,0.0001,20.26807]
[1776576696937,39.89,75695.79,0.0,-0.78724,0.0001,20.26807]
[1776576698942,39.89,75694.8,0.0,-0.78735,0.0001,20.26178]
[1776576699191,39.89,75694.8,0.0,-0.78735,0.0001,20.26178]
[1776576699280,39.89,75695.47,0.0,-0.78729,0.0001,20.26571]
[1776576700248,39.89,75695.47,0.0,-0.78729,0.0001,20.26571]
[1776576700438,39.89,75696.48,0.0,-0.78718,0.0001,20.27171]
[1776576702336,39.89,75695.02,0.0,-0.78734,0.0001,20.26256]
[1776576702442,39.89,75695.02,0.0,-0.78734,0.0001,20.26256]
[1776576706527,39.89,75692.95,0.0,-0.78756,0.0001,20.24953]
[1776576706702,39.89,75692.95,0.0,-0.78756,0.0001,20.24953]
[1776576706727,39.89,75692.95,0.0,-0.78756,0.0001,20.24953]
[1776576706935,39.89,75692.95,0.0,-0.78756,0.0001,20.24953]
[1776576707010,39.89,75692.88,0.0,-0.78757,0.0001,20.24899]
[1776576711075,39.89,75690.94,0.0,-0.78778,0.0001,20.23689]
[1776576711201,39.89,75690.94,0.0,-0.78778,0.0001,20.23689]
[1776576715066,39.89,75685.23,0.0,-0.78838,0.0001,20.20173]
[1776576717519,39.88,75683.9,0.0,-0.78853,0.0001,20.19343]
[1776576717693,39.88,75683.9,0.0,-0.78853,0.0001,20.19343]
[1776576718353,39.88,75683.93,0.0,-0.78852,0.0001,20.19351]
[1776576718438,39.88,75683.93,0.0,-0.78852,0.0001,20.19351]
[1776576719094,39.88,75682.31,0.0,-0.7887,0.0001,20.18355]
[1776576723122,39.88,75674.75,0.0,-0.78949,0.0001,20.13717]
[1776576723789,39.88,75674.75,0.0,-0.78949,0.0001,20.13717]
[1776576723941,39.88,75674.75,0.0,-0.78949,0.0001,20.13717]
[1776576729164,39.88,75662.7,0.0,-0.79074,0.0001,20.06347]
[1776576730489,39.88,75661.01,0.0,-0.79091,0.0001,20.0532]
[1776576730692,39.88,75661.01,0.0,-0.79091,0.0001,20.0532]
[1776576732276,39.88,75661.9,0.0,-0.79082,0.0001,20.05868]
[1776576732436,39.88,75662.24,0.0,-0.79078,0.0001,20.06079]
[1776576733192,39.88,75662.35,0.0,-0.79077,0.0001,20.06149]
[1776576738227,39.88,75662.26,0.0,-0.79078,0.0001,20.06107]
[1776576743261,39.88,75664.19,0.0,-0.79058,0.0001,20.07293]
[1776576745846,39.88,75664.79,0.0,-0.79052,0.0001,20.07654]
[1776576745950,39.88,75664.79,0.0,-0.79052,0.0001,20.07654]
[1776576750312,39.88,75670.99,0.0,-0.78988,0.0001,20.11401]
[1776576751855,39.88,75672.8,0.0,-0.78972,0.0001,20.12116]
[1776576751941,39.88,75672.8,0.0,-0.78972,0.0001,20.12116]
[1776576752586,39.88,75674.57,0.0,-0.78954,0.0001,20.13183]
[1776576752694,39.88,75674.57,0.0,-0.78954,0.0001,20.13183]
[1776576753333,39.88,75674.46,0.0,-0.78955,0.0001,20.13105]
[1776576757789,39.88,75674.67,0.0,-0.78954,0.0001,20.13199]
[1776576757948,39.88,75674.67,0.0,-0.78954,0.0001,20.13199]
[1776576764410,39.88,75678.25,0.0,-0.78918,0.0001,20.15305]
[1776576766922,39.88,75678.32,0.0,-0.78917,0.0001,20.15337]
[1776576766943,39.88,75678.32,0.0,-0.78917,0.0001,20.15337]
[1776576767492,39.88,75678.32,0.0,-0.78918,0.0001,20.15327]
[1776576767695,39.88,75678.32,0.0,-0.78918,0.0001,20.15327]
[1776576767795,39.88,75678.66,0.0,-0.78914,0.0001,20.15524]
[1776576772467,39.88,75672.21,0.0,-0.78982,0.0001,20.11546]
[1776576773641,39.88,75672.21,0.0,-0.78982,0.0001,20.11546]
[1776576773701,39.88,75672.21,0.0,-0.78982,0.0001,20.11546]
[1776576780364,39.88,75669.89,0.0,-0.79006,0.0001,20.10112]
[1776576780445,39.88,75669.92,0.0,-0.79006,0.0001,20.10127]
[1776576781124,39.88,75669.92,0.0,-0.79006,0.0001,20.10127]
[1776576781208,39.88,75669.92,0.0,-0.79006,0.0001,20.10127]
[1776576781223,39.87,75669.46,0.0,-0.79011,0.0001,20.09839]
[1776576786565,39.87,75668.69,0.0,-0.79019,0.0001,20.09352]
[1776576790592,39.87,75679.39,0.0,-0.78909,0.0001,20.15858]
[1776576791602,39.87,75684.06,0.0,-0.7886,0.0001,20.1869]
[1776576792621,39.87,75684.06,0.0,-0.7886,0.0001,20.1869]
[1776576793919,39.87,75684.47,0.0,-0.78856,0.0001,20.18928]
[1776576800666,39.87,75684.82,0.0,-0.78854,0.0001,20.19049]
[1776576806708,39.87,75684.27,0.0,-0.78861,0.0001,20.18652]
[1776576808363,39.87,75684.27,0.0,-0.78861,0.0001,20.18652]
[1776576808445,39.87,75684.27,0.0,-0.78861,0.0001,20.18652]
[1776576811770,39.87,75685.89,0.0,-0.78845,0.0001,20.19608]
[1776576811937,39.87,75685.89,0.0,-0.78845,0.0001,20.19608]
[1776576812037,39.87,75689.73,0.0,-0.78808,0.0001,20.21559]
[1776576813256,39.87,75689.73,0.0,-0.78808,0.0001,20.21559]
[1776576813445,39.87,75690.58,0.0,-0.78799,0.0001,20.22071]
[1776576818792,39.87,75689.57,0.0,-0.7881,0.0001,20.21438]
[1776576823827,39.87,75690.48,0.0,-0.78801,0.0001,20.21975]
[1776576824759,39.87,75690.48,0.0,-0.78801,0.0001,20.21975]
[1776576824950,39.87,75690.48,0.0,-0.78801,0.0001,20.21975]
[1776576825749,39.87,75690.92,0.0,-0.78796,0.0001,20.22235]
[1776576825942,39.87,75690.92,0.0,-0.78796,0.0001,20.22235]
[1776576826042,39.87,75690.07,0.0,-0.78805,0.0001,20.21716]
[1776576828201,39.87,75691.21,0.0,-0.78793,0.0001,20.22409]
[1776576828449,39.87,75690.69,0.0,-0.78799,0.0001,20.22085]
[1776576834904,39.87,75691.3,0.0,-0.78793,0.0001,20.22435]
[1776576836824,39.87,75692.59,0.0,-0.78779,0.0001,20.23216]
[1776576836945,39.87,75692.59,0.0,-0.78779,0.0001,20.23216]
[1776576838306,39.87,75693.67,0.0,-0.78768,0.0001,20.23869]
[1776576838403,39.87,75693.31,0.0,-0.78772,0.0001,20.23642]
[1776576839693,39.87,75693.38,0.0,-0.78771,0.0001,20.23684]
[1776576842428,39.86,75688.69,0.0,-0.7882,0.0001,20.20824]
[1776576841953,39.86,75684.32,0.0,-0.78866,0.0001,20.18164]
[1776576842961,39.86,75679.85,0.0,-0.78912,0.0001,20.15432]
[1776576844002,39.86,75679.85,0.0,-0.78912,0.0001,20.15432]
[1776576844198,39.86,75679.85,0.0,-0.78912,0.0001,20.15432]
[1776576844299,39.86,75678.08,0.0,-0.78931,0.0001,20.14341]
[1776576851017,39.86,75677.24,0.0,-0.7894,0.0001,20.13805]
[1776576853031,39.86,75682.32,0.0,-0.78888,0.0001,20.16891]
[1776576855007,39.86,75685.66,0.0,-0.78853,0.0001,20.18916]
[1776576855197,39.86,75685.66,0.0,-0.78853,0.0001,20.18916]
[1776576861087,39.86,75687.29,0.0,-0.78837,0.0001,20.19842]
[1776576863746,39.86,75686.1,0.0,-0.7885,0.0001,20.19097]
[1776576863948,39.86,75686.1,0.0,-0.7885,0.0001,20.19097]
[1776576865241,39.86,75685.52,0.0,-0.78856,0.0001,20.18732]
[1776576865441,39.86,75685.52,0.0,-0.78856,0.0001,20.18732]
[1776576865290,39.86,75685.55,0.0,-0.78856,0.0001,20.18738]
[1776576872340,39.86,75685.03,0.0,-0.78862,0.0001,20.18386]
[1776576872445,39.86,75685.03,0.0,-0.78862,0.0001,20.18386]
[1776576882234,39.85,75684.62,0.0,-0.78872,0.0001,20.17585]
[1776576885287,39.85,75684.62,0.0,-0.78872,0.0001,20.17585]
[1776576885441,39.85,75684.62,0.0,-0.78872,0.0001,20.17585]
[1776576886471,39.85,75684.62,0.0,-0.78873,0.0001,20.17551]
[1776576886688,39.85,75684.65,0.0,-0.78873,0.0001,20.17558]
[1776576887269,39.85,75684.62,0.0,-0.78873,0.0001,20.17529]
[1776576893310,39.85,75685.1,0.0,-0.78869,0.0001,20.17758]
[1776576894499,39.85,75685.1,0.0,-0.78869,0.0001,20.17758]
[1776576894691,39.85,75685.65,0.0,-0.78864,0.0001,20.18083]
[1776576901492,39.85,75687.02,0.0,-0.78851,0.0001,20.18865]
[1776576901714,39.85,75687.25,0.0,-0.78848,0.0001,20.18988]
[1776576902891,39.85,75687.25,0.0,-0.78848,0.0001,20.18988]
[1776576902943,39.85,75687.25,0.0,-0.78848,0.0001,20.18988]
[1776576903381,39.85,75687.02,0.0,-0.78851,0.0001,20.1883]
[1776576909423,39.85,75686.78,0.0,-0.78854,0.0001,20.18636]
[1776576916471,39.84,75686.66,0.0,-0.78857,0.0001,20.185]
[1776576917977,39.84,75686.66,0.0,-0.78857,0.0001,20.185]
[1776576918189,39.84,75686.66,0.0,-0.78857,0.0001,20.185]
[1776576926542,39.84,75686.84,0.0,-0.78856,0.0001,20.18535]
[1776576932584,39.84,75687.04,0.0,-0.78858,0.0001,20.18244]
[1776576937619,39.84,75687.32,0.0,-0.78855,0.0001,20.18386]
[1776576942654,39.84,75687.88,0.0,-0.7885,0.0001,20.18699]
[1776576945348,39.84,75687.88,0.0,-0.7885,0.0001,20.18699]
[1776576945441,39.84,75687.88,0.0,-0.7885,0.0001,20.18699]
[1776576947481,39.84,75687.67,0.0,-0.78852,0.0001,20.18555]
[1776576947695,39.84,75687.88,0.0,-0.7885,0.0001,20.18677]
[1776576947791,39.84,75687.91,0.0,-0.7885,0.0001,20.1869]
[1776576951348,39.84,75687.96,0.0,-0.7885,0.0001,20.18709]
[1776576951441,39.84,75687.96,0.0,-0.7885,0.0001,20.18709]
[1776576957759,39.84,75688.43,0.0,-0.78846,0.0001,20.18951]
[1776576960536,39.84,75688.53,0.0,-0.78845,0.0001,20.19006]
[1776576960698,39.84,75689.01,0.0,-0.7884,0.0001,20.19293]
[1776576961239,39.84,75689.01,0.0,-0.7884,0.0001,20.19293]
[1776576961440,39.84,75689.01,0.0,-0.7884,0.0001,20.19293]
[1776576961482,39.84,75689.01,0.0,-0.7884,0.0001,20.19281]
[1776576965866,39.84,75688.23,0.0,-0.78848,0.0001,20.1879]
[1776576965937,39.84,75688.23,0.0,-0.78848,0.0001,20.1879]
[1776576971862,39.83,75687.14,0.0,-0.7886,0.0001,20.18095]
[1776576976897,39.83,75688.45,0.0,-0.78847,0.0001,20.1887]
[1776576981932,39.83,75687.53,0.0,-0.78857,0.0001,20.18285]
[1776576984870,39.83,75687.83,0.0,-0.78854,0.0001,20.18464]
[1776576987504,39.83,75692.93,0.0,-0.78801,0.0001,20.21557]
[1776576987536,39.83,75693.94,0.0,-0.78791,0.0001,20.22166]
[1776576987692,39.83,75693.94,0.0,-0.78791,0.0001,20.22166]
[1776576993009,39.83,75697.41,0.0,-0.78758,0.0001,20.23877]
[1776576998045,39.83,75697.41,0.0,-0.78758,0.0001,20.23857]
[1776577001526,39.83,75697.41,0.0,-0.78758,0.0001,20.23857]
[1776577005698,39.83,75697.62,0.0,-0.78756,0.0001,20.2397]
[1776577011094,39.83,75697.51,0.0,-0.78758,0.0001,20.23877]
[1776577011189,39.83,75697.51,0.0,-0.78758,0.0001,20.23877]
[1776577011197,39.83,75697.51,0.0,-0.78758,0.0001,20.23877]
[1776577011441,39.83,75697.51,0.0,-0.78758,0.0001,20.23877]
[1776577011542,39.83,75697.55,0.0,-0.78757,0.0001,20.23895]
[1776577013282,39.83,75697.91,0.0,-0.78753,0.0001,20.24114]
[1776577013442,39.83,75697.91,0.0,-0.78753,0.0001,20.24114]
[1776577017371,39.83,75698.42,0.0,-0.78748,0.0001,20.24414]
[1776577017442,39.83,75698.42,0.0,-0.78748,0.0001,20.24414]
[1776577017813,39.83,75698.39,0.0,-0.78749,0.0001,20.2439]
[1776577017943,39.83,75698.39,0.0,-0.78749,0.0001,20.2439]
[1776577018185,39.83,75695.97,0.0,-0.78774,0.0001,20.22918]
[1776577021561,39.83,75695.31,0.0,-0.78781,0.0001,20.22513]
[1776577021696,39.83,75695.55,0.0,-0.78779,0.0001,20.22653]
[1776577026326,39.83,75695.48,0.0,-0.7878,0.0001,20.22588]
[1776577026441,39.83,75695.48,0.0,-0.7878,0.0001,20.22588]
[1776577028615,39.83,75694.88,0.0,-0.78786,0.0001,20.22211]
[1776577028676,39.83,75693.72,0.0,-0.78798,0.0001,20.215]
[1776577028702,39.83,75693.72,0.0,-0.78798,0.0001,20.215]
[1776577029261,39.83,75692.47,0.0,-0.78812,0.0001,20.20736]
[1776577036311,39.83,75691.7,0.0,-0.7882,0.0001,20.20241]
[1776577041346,39.83,75691.2,0.0,-0.78826,0.0001,20.19907]
[1776577043963,39.83,75690.86,0.0,-0.7883,0.0001,20.19682]
[1776577044012,39.83,75690.86,0.0,-0.7883,0.0001,20.19682]
[1776577044192,39.83,75690.86,0.0,-0.7883,0.0001,20.19682]
[1776577044367,39.83,75690.45,0.0,-0.78834,0.0001,20.19423]
[1776577049402,39.82,75690.04,0.0,-0.78839,0.0001,20.19127]
[1776577056451,39.82,75681.11,0.0,-0.78936,0.0001,20.13239]
[1776577057458,39.82,75674.05,0.0,-0.7901,0.0001,20.08928]
[1776577058974,39.82,75673.9,0.0,-0.79011,0.0001,20.08837]
[1776577059028,39.82,75673.9,0.0,-0.79011,0.0001,20.08837]
[1776577059193,39.82,75673.9,0.0,-0.79011,0.0001,20.08837]
[1776577059472,39.82,75673.79,0.0,-0.79012,0.0001,20.08771]
[1776577060925,39.82,75672.64,0.0,-0.79024,0.0001,20.0807]
[1776577060941,39.82,75672.64,0.0,-0.79024,0.0001,20.0807]
[1776577066521,39.82,75672.04,0.0,-0.7903,0.0001,20.07714]
[1776577067213,39.82,75672.04,0.0,-0.7903,0.0001,20.07714]
[1776577067352,39.82,75672.04,0.0,-0.7903,0.0001,20.07714]
[1776577067439,39.82,75672.04,0.0,-0.7903,0.0001,20.07714]
[1776577067528,39.82,75672.0,0.0,-0.79031,0.0001,20.07691]
[1776577069542,39.82,75667.13,0.0,-0.79081,0.0001,20.04715]
[1776577070901,39.82,75666.67,0.0,-0.79086,0.0001,20.04435]
[1776577070949,39.82,75666.67,0.0,-0.79086,0.0001,20.04435]
[1776577071493,39.82,75666.67,0.0,-0.79086,0.0001,20.04435]
[1776577071556,39.82,75666.17,0.0,-0.79091,0.0001,20.04131]
[1776577071693,39.82,75666.17,0.0,-0.79091,0.0001,20.04131]
[1776577077598,39.82,75665.99,0.0,-0.79093,0.0001,20.04027]
[1776577081625,39.82,75674.19,0.0,-0.79008,0.0001,20.09034]
[1776577082687,39.82,75674.19,0.0,-0.79008,0.0001,20.09034]
[1776577082939,39.82,75674.16,0.0,-0.79008,0.0001,20.09011]
[1776577089682,39.82,75673.9,0.0,-0.79011,0.0001,20.08814]
[1776577095618,39.82,75673.78,0.0,-0.79013,0.0001,20.08721]
[1776577095703,39.82,75673.78,0.0,-0.79013,0.0001,20.08721]
[1776577096052,39.82,75670.16,0.0,-0.79051,0.0001,20.06506]
[1776577096197,39.82,75670.16,0.0,-0.79051,0.0001,20.06506]
[1776577096292,39.82,75667.2,0.0,-0.79081,0.0001,20.04696]
[1776577101766,39.82,75664.63,0.0,-0.79108,0.0001,20.03129]
[1776577104997,39.82,75664.44,0.0,-0.7911,0.0001,20.03015]
[1776577105202,39.82,75664.44,0.0,-0.7911,0.0001,20.03015]
[1776577105329,39.82,75664.44,0.0,-0.7911,0.0001,20.03015]
[1776577105441,39.82,75664.44,0.0,-0.7911,0.0001,20.03015]
[1776577105542,39.82,75664.08,0.0,-0.79114,0.0001,20.02797]
[1776577110829,39.82,75663.48,0.0,-0.7912,0.0001,20.02436]
[1776577115866,39.82,75662.92,0.0,-0.79128,0.0001,20.0172]
[1776577117485,39.82,75662.92,0.0,-0.79128,0.0001,20.0172]
[1776577117698,39.82,75662.92,0.0,-0.79128,0.0001,20.0172]
[1776577117506,39.82,75661.99,0.0,-0.79138,0.0001,20.01155]
[1776577117886,39.82,75661.99,0.0,-0.79138,0.0001,20.01155]
[1776577117939,39.82,75661.99,0.0,-0.79138,0.0001,20.01155]
[1776577123921,39.82,75662.01,0.0,-0.79137,0.0001,20.01178]
[1776577128987,39.82,75662.01,0.0,-0.79137,0.0001,20.01182]
[1776577129134,39.82,75662.01,0.0,-0.79137,0.0001,20.01182]
[1776577129204,39.82,75662.01,0.0,-0.79137,0.0001,20.01182]
[1776577129298,39.82,75662.01,0.0,-0.79137,0.0001,20.01184]
[1776577133872,39.82,75662.05,0.0,-0.79137,0.0001,20.01211]
[1776577133940,39.82,75662.05,0.0,-0.79137,0.0001,20.01211]
[1776577133968,39.82,75662.05,0.0,-0.79137,0.0001,20.01211]
[1776577134193,39.82,75662.05,0.0,-0.79137,0.0001,20.01211]
[1776577134235,39.82,75661.39,0.0,-0.79144,0.0001,20.00809]
[1776577141039,39.82,75661.37,0.0,-0.79144,0.0001,20.00803]
[1776577141767,39.82,75661.37,0.0,-0.79144,0.0001,20.00803]
[1776577141819,39.82,75661.37,0.0,-0.79144,0.0001,20.00803]
[1776577141941,39.82,75661.37,0.0,-0.79144,0.0001,20.00803]
[1776577142047,39.82,75665.82,0.0,-0.79098,0.0001,20.03523]
[1776577147082,39.82,75667.82,0.0,-0.79077,0.0001,20.04725]
[1776577152593,39.82,75668.86,0.0,-0.79067,0.0001,20.05343]
[1776577152709,39.82,75668.86,0.0,-0.79067,0.0001,20.05343]
[1776577152714,39.82,75668.86,0.0,-0.79067,0.0001,20.05343]
[1776577152757,39.82,75668.89,0.0,-0.79067,0.0001,20.05352]
[1776577152944,39.82,75668.89,0.0,-0.79067,0.0001,20.05352]
[1776577158741,39.82,75668.43,0.0,-0.79072,0.0001,20.05054]
[1776577158748,39.82,75668.0,0.0,-0.79076,0.0001,20.04784]
[1776577158858,39.82,75668.0,0.0,-0.79076,0.0001,20.04784]
[1776577158947,39.82,75668.0,0.0,-0.79076,0.0001,20.04784]
[1776577159166,39.82,75667.97,0.0,-0.79077,0.0001,20.04766]
[1776577164201,39.82,75666.91,0.0,-0.79088,0.0001,20.04114]
[1776577169236,39.82,75667.23,0.0,-0.79084,0.0001,20.04316]
[1776577174271,39.82,75667.23,0.0,-0.79087,0.0001,20.03946]
[1776577184341,39.82,75667.23,0.0,-0.79086,0.0001,20.03964]
[1776577189394,39.82,75666.68,0.0,-0.79092,0.0001,20.03636]
[1776577189440,39.82,75666.68,0.0,-0.79092,0.0001,20.03636]
[1776577189678,39.82,75666.68,0.0,-0.79092,0.0001,20.03636]
[1776577189703,39.82,75666.68,0.0,-0.79092,0.0001,20.03636]
[1776577189780,39.82,75666.68,0.0,-0.79092,0.0001,20.03641]
[1776577195418,39.82,75666.57,0.0,-0.79093,0.0001,20.03592]
[1776577200453,39.82,75666.5,0.0,-0.79093,0.0001,20.03564]
[1776577205488,39.82,75666.42,0.0,-0.79094,0.0001,20.03531]
[1776577210861,39.82,75666.43,0.0,-0.79093,0.0001,20.03544]
[1776577210961,39.82,75666.43,0.0,-0.79093,0.0001,20.03544]
[1776577211307,39.82,75666.43,0.0,-0.79093,0.0001,20.03544]
[1776577211445,39.82,75666.43,0.0,-0.79093,0.0001,20.03544]
[1776577211523,39.82,75666.43,0.0,-0.79093,0.0001,20.03557]
[1776577217572,39.82,75666.43,0.0,-0.79093,0.0001,20.03576]
[1776577219743,39.82,75665.89,0.0,-0.79098,0.0001,20.0325]
[1776577219798,39.82,75662.98,0.0,-0.79129,0.0001,20.01475]
[1776577219941,39.82,75662.98,0.0,-0.79129,0.0001,20.01475]
[1776577220306,39.82,75662.98,0.0,-0.79129,0.0001,20.01475]
[1776577220441,39.82,75662.98,0.0,-0.79129,0.0001,20.01475]
[1776577220593,39.82,75661.52,0.0,-0.79144,0.0001,20.00588]
[1776577225628,39.82,75661.55,0.0,-0.79143,0.0001,20.00643]
[1776577230663,39.83,75661.18,0.0,-0.79146,0.0001,20.00462]
[1776577232282,39.83,75661.29,0.0,-0.79147,0.0001,20.0016]
[1776577232442,39.83,75661.29,0.0,-0.79147,0.0001,20.0016]
[1776577232677,39.83,75661.25,0.0,-0.79147,0.0001,20.00145]
[1776577234537,39.83,75661.29,0.0,-0.79147,0.0001,20.0018]
[1776577234695,39.83,75661.29,0.0,-0.79147,0.0001,20.0018]
[1776577235686,39.83,75660.47,0.0,-0.79155,0.0001,19.99688]
[1776577235698,39.83,75659.75,0.0,-0.79162,0.0001,19.99258]
[1776577240733,39.83,75659.64,0.0,-0.79162,0.0001,19.99246]
[1776577245768,39.83,75659.85,0.0,-0.79159,0.0001,19.99423]
[1776577251810,39.83,75659.74,0.0,-0.7916,0.0001,19.99407]
[1776577262258,39.83,75659.67,0.0,-0.7916,0.0001,19.99381]
[1776577262417,39.83,75659.67,0.0,-0.7916,0.0001,19.99381]
[1776577262442,39.83,75659.67,0.0,-0.7916,0.0001,19.99381]
[1776577262506,39.83,75659.59,0.0,-0.7916,0.0001,19.99401]
[1776577270152,39.84,75659.26,0.0,-0.79163,0.0001,19.99228]
[1776577276986,39.84,75659.26,0.0,-0.79161,0.0001,19.99306]
[1776577284038,39.84,75658.89,0.0,-0.79164,0.0001,19.99142]
[1776577286864,39.84,75659.1,0.0,-0.79162,0.0001,19.9928]
[1776577286944,39.84,75659.03,0.0,-0.79162,0.0001,19.99246]
[1776577287235,39.84,75659.03,0.0,-0.79162,0.0001,19.99246]
[1776577287445,39.84,75659.03,0.0,-0.79162,0.0001,19.99246]
[1776577287453,39.84,75658.88,0.0,-0.79164,0.0001,19.99164]
[1776577289074,39.84,75648.85,0.0,-0.79267,0.0001,19.93036]
[1776577290081,39.84,75647.47,0.0,-0.79281,0.0001,19.92196]
[1776577291445,39.84,75647.47,0.0,-0.79281,0.0001,19.92196]
[1776577291696,39.84,75647.47,0.0,-0.79281,0.0001,19.92196]
[1776577291792,39.84,75647.13,0.0,-0.79287,0.0001,19.91621]
[1776577291994,39.84,75647.13,0.0,-0.79287,0.0001,19.91621]
[1776577292197,39.84,75647.13,0.0,-0.79287,0.0001,19.91621]
[1776577298137,39.84,75646.76,0.0,-0.7929,0.0001,19.91431]
[1776577301283,39.84,75646.66,0.0,-0.79291,0.0001,19.91382]
[1776577301442,39.84,75646.66,0.0,-0.79291,0.0001,19.91382]
[1776577301861,39.84,75646.66,0.0,-0.79291,0.0001,19.91382]
[1776577301544,39.84,75643.98,0.0,-0.79318,0.0001,19.89751]
[1776577301943,39.84,75643.98,0.0,-0.79318,0.0001,19.89751]
[1776577305861,39.84,75643.02,0.0,-0.79328,0.0001,19.89176]
[1776577305906,39.84,75641.42,0.0,-0.79344,0.0001,19.8821]
[1776577305944,39.84,75641.42,0.0,-0.79344,0.0001,19.8821]
[1776577306530,39.84,75641.42,0.0,-0.79344,0.0001,19.8821]
[1776577306707,39.84,75641.42,0.0,-0.79344,0.0001,19.8821]
[1776577306792,39.84,75639.6,0.0,-0.79363,0.0001,19.87104]
[1776577312243,39.84,75639.5,0.0,-0.79363,0.0001,19.87089]
[1776577318285,39.85,75639.32,0.0,-0.79364,0.0001,19.87034]
[1776577323262,39.85,75637.25,0.0,-0.79385,0.0001,19.85806]
[1776577323442,39.85,75637.25,0.0,-0.79385,0.0001,19.85806]
[1776577323540,39.85,75637.06,0.0,-0.79386,0.0001,19.857]
[1776577324026,39.85,75637.06,0.0,-0.79386,0.0001,19.857]
[1776577324200,39.85,75637.06,0.0,-0.79386,0.0001,19.857]
[1776577325334,39.85,75643.35,0.0,-0.79321,0.0001,19.89573]
[1776577326420,39.85,75643.35,0.0,-0.79321,0.0001,19.89573]
[1776577326444,39.85,75643.35,0.0,-0.79321,0.0001,19.89573]
[1776577326521,39.85,75649.42,0.0,-0.79259,0.0001,19.93291]
[1776577332430,39.85,75651.36,0.0,-0.79239,0.0001,19.94469]
[1776577339479,39.85,75651.39,0.0,-0.79239,0.0001,19.94475]
[1776577343445,39.85,75651.39,0.0,-0.79239,0.0001,19.9447]
[1776577343698,39.85,75651.39,0.0,-0.79239,0.0001,19.9447]
[1776577343874,39.85,75651.39,0.0,-0.79239,0.0001,19.9447]
[1776577343939,39.85,75651.39,0.0,-0.79239,0.0001,19.9447]
[1776577343700,39.85,75650.95,0.0,-0.79243,0.0001,19.94199]
[1776577349549,39.85,75650.6,0.0,-0.79247,0.0001,19.9397]
[1776577355591,39.85,75651.48,0.0,-0.79241,0.0001,19.94141]
[1776577356241,39.85,75651.48,0.0,-0.79241,0.0001,19.94141]
[1776577356440,39.85,75651.48,0.0,-0.79241,0.0001,19.94141]
[1776577356872,39.85,75651.48,0.0,-0.79241,0.0001,19.94141]
[1776577356943,39.85,75651.48,0.0,-0.79241,0.0001,19.94141]
[1776577356912,39.85,75651.48,0.0,-0.79241,0.0001,19.94147]
[1776577367736,39.85,75650.04,0.0,-0.79255,0.0001,19.933]
[1776577367939,39.85,75650.04,0.0,-0.79255,0.0001,19.933]
[1776577367837,39.85,75647.55,0.0,-0.7928,0.0001,19.9181]
[1776577368775,39.85,75647.55,0.0,-0.7928,0.0001,19.9181]
[1776577368941,39.85,75647.55,0.0,-0.7928,0.0001,19.9181]
[1776577368968,39.85,75643.21,0.0,-0.79325,0.0001,19.89152]
[1776577374725,39.85,75642.76,0.0,-0.79329,0.0001,19.88887]
[1776577378776,39.85,75642.51,0.0,-0.79332,0.0001,19.88736]
[1776577378942,39.85,75642.51,0.0,-0.79332,0.0001,19.88736]
[1776577378877,39.85,75637.9,0.0,-0.79379,0.0001,19.85919]
[1776577379695,39.85,75637.9,0.0,-0.79379,0.0001,19.85919]
[1776577379698,39.85,75637.9,0.0,-0.79379,0.0001,19.85919]
[1776577379943,39.85,75637.9,0.0,-0.79379,0.0001,19.85919]
[1776577379760,39.85,75635.91,0.0,-0.79399,0.0001,19.84705]
[1776577387466,39.85,75635.43,0.0,-0.79404,0.0001,19.84417]
[1776577388465,39.85,75635.43,0.0,-0.79404,0.0001,19.84447]
[1776577388695,39.85,75635.43,0.0,-0.79404,0.0001,19.84447]
[1776577393858,39.85,75635.44,0.0,-0.79403,0.0001,19.84478]
[1776577396421,39.85,75636.56,0.0,-0.79391,0.0001,19.8517]
[1776577396437,39.85,75636.56,0.0,-0.79391,0.0001,19.8517]
[1776577407956,39.85,75636.29,0.0,-0.79394,0.0001,19.85022]
[1776577409209,39.85,75636.85,0.0,-0.79388,0.0001,19.85366]
[1776577409444,39.85,75636.85,0.0,-0.79388,0.0001,19.85366]
[1776577416013,39.85,75636.15,0.0,-0.79398,0.0001,19.84563]
[1776577423063,39.85,75635.85,0.0,-0.79401,0.0001,19.84383]
[1776577425564,39.85,75635.85,0.0,-0.79401,0.0001,19.84383]
[1776577425700,39.85,75635.85,0.0,-0.79401,0.0001,19.84383]
[1776577430454,39.85,75635.85,0.0,-0.79401,0.0001,19.84385]
[1776577430694,39.85,75635.85,0.0,-0.79401,0.0001,19.84385]
[1776577440182,39.85,75636.27,0.0,-0.79397,0.0001,19.84645]
[1776577445217,39.85,75636.46,0.0,-0.79395,0.0001,19.84759]
[1776577451259,39.85,75635.91,0.0,-0.794,0.0001,19.84419]
[1776577457301,39.85,75636.09,0.0,-0.79399,0.0001,19.84526]
[1776577464350,39.85,75637.8,0.0,-0.79381,0.0001,19.85568]
[1776577469385,39.85,75638.89,0.0,-0.7937,0.0001,19.86223]
[1776577470524,39.85,75638.89,0.0,-0.7937,0.0001,19.86223]
[1776577470702,39.85,75638.89,0.0,-0.7937,0.0001,19.86223]
[1776577476435,39.85,75639.25,0.0,-0.7937,0.0001,19.86044]
[1776577481395,39.85,75639.29,0.0,-0.79369,0.0001,19.86066]
[1776577481438,39.85,75639.29,0.0,-0.79369,0.0001,19.86066]
[1776577486505,39.85,75634.28,0.0,-0.79421,0.0001,19.82999]
[1776577493554,39.85,75634.21,0.0,-0.79421,0.0001,19.82964]
[1776577495343,39.85,75634.21,0.0,-0.79421,0.0001,19.82964]
[1776577495444,39.85,75634.21,0.0,-0.79421,0.0001,19.82964]
[1776577505637,39.85,75634.21,0.0,-0.79421,0.0001,19.82978]
[1776577510673,39.85,75633.64,0.0,-0.79427,0.0001,19.82635]
[1776577515708,39.85,75632.64,0.0,-0.79437,0.0001,19.82032]
[1776577516863,39.85,75632.64,0.0,-0.79437,0.0001,19.82032]
[1776577516939,39.85,75632.64,0.0,-0.79437,0.0001,19.82032]
[1776577522765,39.85,75629.83,0.0,-0.79465,0.0001,19.80335]
[1776577524023,39.85,75629.83,0.0,-0.79465,0.0001,19.80335]
[1776577524056,39.85,75629.62,0.0,-0.79467,0.0001,19.80212]
[1776577525700,39.85,75629.62,0.0,-0.79467,0.0001,19.80212]
[1776577531828,39.86,75629.55,0.0,-0.7947,0.0001,19.79836]
[1776577536863,39.86,75629.41,0.0,-0.79471,0.0001,19.79784]
[1776577541701,39.86,75629.38,0.0,-0.7947,0.0001,19.79793]
[1776577542165,39.86,75629.13,0.0,-0.79473,0.0001,19.79645]
[1776577542194,39.86,75629.13,0.0,-0.79473,0.0001,19.79645]
[1776577543710,39.86,75629.13,0.0,-0.79473,0.0001,19.79645]
[1776577543912,39.86,75629.09,0.0,-0.79473,0.0001,19.79633]
[1776577553982,39.86,75629.15,0.0,-0.79472,0.0001,19.79724]
[1776577559016,39.86,75629.91,0.0,-0.79463,0.0001,19.8021]
[1776577564051,39.86,75630.71,0.0,-0.79455,0.0001,19.8071]
[1776577570094,39.86,75630.64,0.0,-0.79456,0.0001,19.80676]
[1776577570443,39.86,75630.64,0.0,-0.79456,0.0001,19.80676]
[1776577570703,39.86,75630.64,0.0,-0.79456,0.0001,19.80676]
[1776577570804,39.86,75630.64,0.0,-0.79456,0.0001,19.80676]
[1776577570938,39.86,75630.64,0.0,-0.79456,0.0001,19.80676]
[1776577570983,39.86,75630.64,0.0,-0.79456,0.0001,19.80677]
[1776577577143,39.86,75629.89,0.0,-0.79463,0.0001,19.80227]
[1776577584192,39.86,75630.3,0.0,-0.79459,0.0001,19.80487]
[1776577589227,39.86,75629.56,0.0,-0.79466,0.0001,19.80036]
[1776577594262,39.86,75630.42,0.0,-0.7946,0.0001,19.80188]
[1776577602318,39.86,75630.49,0.0,-0.79459,0.0001,19.80231]
[1776577606734,39.86,75630.42,0.0,-0.7946,0.0001,19.80188]
[1776577606938,39.86,75630.42,0.0,-0.7946,0.0001,19.80188]
[1776577609712,39.86,75631.15,0.0,-0.79453,0.0001,19.80637]
[1776577609756,39.86,75631.15,0.0,-0.79453,0.0001,19.80637]
[1776577615409,39.86,75627.96,0.0,-0.79485,0.0001,19.7868]
[1776577617423,39.86,75621.1,0.0,-0.79555,0.0001,19.7448]
[1776577625489,39.86,75619.09,0.0,-0.79575,0.0001,19.73315]
[1776577630523,39.86,75615.08,0.0,-0.79615,0.0001,19.70915]
[1776577638580,39.87,75614.71,0.0,-0.79616,0.0001,19.708]
[1776577648650,39.87,75614.71,0.0,-0.79614,0.0001,19.70942]
[1776577656706,39.88,75614.77,0.0,-0.79614,0.0001,19.70713]
[1776577659727,39.88,75619.36,0.0,-0.79567,0.0001,19.73568]
[1776577666776,39.88,75620.05,0.0,-0.79558,0.0001,19.74065]
[1776577669797,39.88,75629.63,0.0,-0.7946,0.0001,19.79972]
[1776577671811,39.88,75630.78,0.0,-0.79448,0.0001,19.80688]
[1776577679867,39.88,75627.81,0.0,-0.79477,0.0001,19.78906]
[1776577690944,39.88,75627.78,0.0,-0.79476,0.0001,19.78961]
[1776577696985,39.88,75627.74,0.0,-0.79476,0.0001,19.78969]
[1776577697993,39.88,75627.81,0.0,-0.79476,0.0001,19.79017]
[1776577703028,39.88,75627.74,0.0,-0.79476,0.0001,19.78995]
[1776577709070,39.89,75628.15,0.0,-0.79471,0.0001,19.79267]
[1776577714104,39.89,75631.08,0.0,-0.79444,0.0001,19.80693]
[1776577719141,39.89,75631.11,0.0,-0.79444,0.0001,19.80713]
[1776577725182,39.89,75631.15,0.0,-0.79443,0.0001,19.80739]
[1776577731226,39.89,75630.49,0.0,-0.7945,0.0001,19.80335]
[1776577736261,39.89,75630.05,0.0,-0.79454,0.0001,19.8007]
[1776577742303,39.89,75629.91,0.0,-0.79456,0.0001,19.79994]
[1776577752373,39.89,75629.91,0.0,-0.79455,0.0001,19.80015]
[1776577762443,39.89,75629.91,0.0,-0.79455,0.0001,19.80029]
[1776577772513,39.89,75630.99,0.0,-0.79447,0.0001,19.80314]
[1776577779562,39.89,75630.92,0.0,-0.79447,0.0001,19.80273]
[1776577784597,39.89,75630.57,0.0,-0.79451,0.0001,19.80059]
[1776577790638,39.89,75630.61,0.0,-0.7945,0.0001,19.80086]
[1776577795674,39.89,75630.68,0.0,-0.7945,0.0001,19.80129]
[1776577800710,39.89,75631.64,0.0,-0.7944,0.0001,19.80716]
[1776577805745,39.89,75631.29,0.0,-0.79443,0.0001,19.80498]
[1776577814808,39.89,75631.32,0.0,-0.79443,0.0001,19.80511]
[1776577820850,39.89,75631.21,0.0,-0.79444,0.0001,19.8044]
[1776577826892,39.89,75631.28,0.0,-0.79444,0.0001,19.80479]
[1776577836962,39.89,75631.28,0.0,-0.79447,0.0001,19.80095]
[1776577843003,39.89,75631.46,0.0,-0.79445,0.0001,19.80205]
[1776577852067,39.89,75631.37,0.0,-0.79446,0.0001,19.80148]
[1776577862137,39.89,75631.37,0.0,-0.79446,0.0001,19.80145]
[1776577867172,39.89,75631.15,0.0,-0.79448,0.0001,19.80008]
[1776577873213,39.89,75631.27,0.0,-0.79447,0.0001,19.80081]
[1776577879256,39.89,75631.29,0.0,-0.79447,0.0001,19.80094]
[1776577892347,39.89,75630.99,0.0,-0.79452,0.0001,19.79562]
[1776577898389,39.89,75630.95,0.0,-0.79452,0.0001,19.79566]
[1776577903424,39.89,75630.95,0.0,-0.79451,0.0001,19.79589]
[1776577907453,39.89,75619.68,0.0,-0.79567,0.0001,19.72695]
[1776577908460,39.89,75618.31,0.0,-0.7958,0.0001,19.71862]
[1776577913494,39.89,75616.73,0.0,-0.79596,0.0001,19.70938]
[1776577917523,39.89,75611.27,0.0,-0.79651,0.0001,19.67629]
[1776577921551,39.89,75599.64,0.0,-0.79768,0.0001,19.60527]
[1776577922557,39.89,75597.04,0.0,-0.79795,0.0001,19.58924]
[1776577927593,39.89,75599.45,0.0,-0.7977,0.0001,19.60411]
[1776577929607,39.89,75605.83,0.0,-0.79705,0.0001,19.64335]
[1776577933904,39.89,75606.48,0.0,-0.79699,0.0001,19.64728]
[1776577939679,39.89,75606.41,0.0,-0.797,0.0001,19.64663]
[1776577945721,39.89,75606.14,0.0,-0.79703,0.0001,19.64486]
[1776577950755,39.89,75605.42,0.0,-0.7971,0.0001,19.6404]
[1776577954678,39.89,75604.19,0.0,-0.79725,0.0001,19.62906]
[1776577954691,39.89,75604.19,0.0,-0.79725,0.0001,19.62906]
[1776577954784,39.89,75604.41,0.0,-0.79723,0.0001,19.63042]
[1776577960826,39.89,75601.29,0.0,-0.79755,0.0001,19.61138]
[1776577965861,39.89,75593.35,0.0,-0.79835,0.0001,19.5627]
[1776577968882,39.89,75588.5,0.0,-0.79884,0.0001,19.53301]
[1776577974538,39.89,75587.52,0.0,-0.79893,0.0001,19.52735]
[1776577974695,39.89,75587.79,0.0,-0.7989,0.0001,19.52909]
[1776577981973,39.9,75588.91,0.0,-0.79878,0.0001,19.53657]
[1776577985054,39.9,75589.33,0.0,-0.79874,0.0001,19.53922]
[1776577985198,39.9,75589.33,0.0,-0.79874,0.0001,19.53922]
[1776577985299,39.9,75589.37,0.0,-0.79873,0.0001,19.53963]
[1776577989701,39.9,75590.32,0.0,-0.79863,0.0001,19.54583]
[1776577995314,39.9,75590.39,0.0,-0.79861,0.0001,19.54699]
[1776577995374,39.9,75590.39,0.0,-0.79861,0.0001,19.54699]
[1776577995440,39.9,75590.39,0.0,-0.79861,0.0001,19.54699]
[1776577995541,39.9,75590.28,0.0,-0.79861,0.0001,19.54668]
[1776578002113,39.9,75590.35,0.0,-0.79859,0.0001,19.5482]
[1776578011176,39.91,75590.52,0.0,-0.79857,0.0001,19.54702]
[1776578021246,39.91,75590.52,0.0,-0.79854,0.0001,19.54876]
[1776578024930,39.91,75590.52,0.0,-0.79854,0.0001,19.54876]
[1776578024948,39.91,75590.52,0.0,-0.79854,0.0001,19.54876]
[1776578025294,39.91,75590.52,0.0,-0.79854,0.0001,19.54876]
[1776578025437,39.91,75590.52,0.0,-0.79854,0.0001,19.54876]
[1776578025538,39.92,75590.52,0.0,-0.79853,0.0001,19.54961]
[1776578028322,39.92,75590.52,0.0,-0.79853,0.0001,19.54961]
[1776578028439,39.92,75590.52,0.0,-0.79853,0.0001,19.54961]
[1776578041387,39.92,75590.44,0.0,-0.79849,0.0001,19.55191]
[1776578046422,39.93,75590.87,0.0,-0.79843,0.0001,19.55537]
[1776578053471,39.93,75590.91,0.0,-0.7984,0.0001,19.55674]
[1776578060520,39.93,75590.77,0.0,-0.7984,0.0001,19.557]
[1776578069583,39.94,75590.66,0.0,-0.79839,0.0001,19.55776]
[1776578077640,39.94,75589.57,0.0,-0.7985,0.0001,19.54861]
[1776578083381,39.94,75589.24,0.0,-0.79853,0.0001,19.54709]
[1776578083439,39.94,75589.24,0.0,-0.79853,0.0001,19.54709]
[1776578083869,39.94,75589.24,0.0,-0.79851,0.0001,19.54772]
[1776578083937,39.94,75589.24,0.0,-0.79851,0.0001,19.54772]
[1776578085696,39.94,75589.13,0.0,-0.79852,0.0001,19.54738]
[1776578090731,39.95,75589.02,0.0,-0.79852,0.0001,19.54756]
[1776578093588,39.95,75589.1,0.0,-0.79851,0.0001,19.54822]
[1776578093693,39.95,75589.1,0.0,-0.79851,0.0001,19.54822]
[1776578098787,39.95,75589.2,0.0,-0.79848,0.0001,19.55]
[1776578101558,39.95,75589.52,0.0,-0.79844,0.0001,19.55213]
[1776578101694,39.95,75589.52,0.0,-0.79844,0.0001,19.55213]
[1776578102151,39.95,75589.17,0.0,-0.79847,0.0001,19.5503]
[1776578102202,39.95,75589.17,0.0,-0.79847,0.0001,19.5503]
[1776578102253,39.95,75589.24,0.0,-0.79846,0.0001,19.55073]
[1776578114900,39.96,75589.2,0.0,-0.79843,0.0001,19.55258]
[1776578123963,39.96,75589.17,0.0,-0.79841,0.0001,19.55381]
[1776578126906,39.96,75585.86,0.0,-0.79874,0.0001,19.53365]
[1776578126942,39.96,75585.86,0.0,-0.79874,0.0001,19.53365]
[1776578132019,39.96,75585.66,0.0,-0.79879,0.0001,19.52883]
[1776578139069,39.96,75585.03,0.0,-0.79884,0.0001,19.52524]
[1776578144720,39.96,75584.21,0.0,-0.79893,0.0001,19.52033]
[1776578144951,39.96,75584.21,0.0,-0.79893,0.0001,19.52033]
[1776578144972,39.96,75584.21,0.0,-0.79893,0.0001,19.52033]
[1776578145189,39.96,75584.21,0.0,-0.79893,0.0001,19.52033]
[1776578145290,39.96,75584.21,0.0,-0.79892,0.0001,19.52046]
[1776578159209,39.97,75583.92,0.0,-0.79894,0.0001,19.51928]
[1776578164245,39.97,75574.08,0.0,-0.79993,0.0001,19.45897]
[1776578165253,39.97,75572.63,0.0,-0.80008,0.0001,19.45016]
[1776578166724,39.97,75572.63,0.0,-0.80008,0.0001,19.45016]
[1776578166940,39.97,75572.17,0.0,-0.80012,0.0001,19.44757]
[1776578172302,39.97,75571.1,0.0,-0.80022,0.0001,19.44157]
[1776578173603,39.97,75571.1,0.0,-0.80022,0.0001,19.44157]
[1776578173697,39.97,75571.1,0.0,-0.80022,0.0001,19.44157]
[1776578173827,39.97,75570.69,0.0,-0.80025,0.0001,19.4393]
[1776578173942,39.97,75570.69,0.0,-0.80025,0.0001,19.4393]
[1776578175323,39.97,75570.72,0.0,-0.80025,0.0001,19.43961]
[1776578180358,39.97,75570.65,0.0,-0.80024,0.0001,19.43982]
[1776578185393,39.97,75570.87,0.0,-0.80021,0.0001,19.44181]
[1776578189872,39.97,75569.1,0.0,-0.80038,0.0001,19.4313]
[1776578189945,39.97,75569.1,0.0,-0.80038,0.0001,19.4313]
[1776578195462,39.98,75569.1,0.0,-0.8004,0.0001,19.42812]
[1776578200497,39.98,75568.7,0.0,-0.80043,0.0001,19.42613]
[1776578205533,39.98,75572.15,0.0,-0.80008,0.0001,19.44786]
[1776578207710,39.98,75573.1,0.0,-0.79998,0.0001,19.45383]
[1776578207934,39.98,75573.28,0.0,-0.79996,0.0001,19.45505]
[1776578207942,39.98,75573.28,0.0,-0.79996,0.0001,19.45505]
[1776578208192,39.98,75573.28,0.0,-0.79996,0.0001,19.45505]
[1776578208554,39.98,75573.24,0.0,-0.79996,0.0001,19.45493]
[1776578213589,39.98,75576.26,0.0,-0.79965,0.0001,19.47409]
[1776578214113,39.98,75576.26,0.0,-0.79965,0.0001,19.47409]
[1776578214205,39.98,75576.26,0.0,-0.79965,0.0001,19.47409]
[1776578219601,39.98,75578.89,0.0,-0.79937,0.0001,19.49077]
[1776578219703,39.98,75578.89,0.0,-0.79937,0.0001,19.49077]
[1776578219941,39.98,75580.92,0.0,-0.79916,0.0001,19.50334]
[1776578220189,39.98,75580.92,0.0,-0.79916,0.0001,19.50334]
[1776578220638,39.98,75580.89,0.0,-0.79917,0.0001,19.50322]
[1776578225618,39.98,75584.21,0.0,-0.79883,0.0001,19.52387]
[1776578225699,39.98,75584.21,0.0,-0.79883,0.0001,19.52387]
[1776578231715,39.98,75587.22,0.0,-0.79852,0.0001,19.5425]
[1776578237756,39.98,75587.0,0.0,-0.79854,0.0001,19.54122]
[1776578242792,39.98,75580.69,0.0,-0.79918,0.0001,19.50254]
[1776578244356,39.98,75580.23,0.0,-0.79922,0.0001,19.49976]
[1776578244450,39.98,75580.23,0.0,-0.79922,0.0001,19.49976]
[1776578245493,39.99,75580.16,0.0,-0.79923,0.0001,19.49939]
[1776578245700,39.99,75580.16,0.0,-0.79923,0.0001,19.49939]
[1776578245813,39.99,75580.09,0.0,-0.79924,0.0001,19.49901]
[1776578250848,39.99,75582.61,0.0,-0.79898,0.0001,19.51471]
[1776578255804,39.99,75584.39,0.0,-0.79882,0.0001,19.52192]
[1776578255941,39.99,75584.24,0.0,-0.79884,0.0001,19.52103]
[1776578263942,39.99,75584.49,0.0,-0.79881,0.0001,19.52267]
[1776578266575,39.99,75587.44,0.0,-0.79851,0.0001,19.54079]
[1776578266696,39.99,75587.44,0.0,-0.79851,0.0001,19.54079]
[1776578267136,39.99,75587.78,0.0,-0.79848,0.0001,19.54285]
[1776578267193,39.99,75587.78,0.0,-0.79848,0.0001,19.54285]
[1776578267238,39.99,75588.4,0.0,-0.79842,0.0001,19.54666]
[1776578273005,39.99,75588.42,0.0,-0.79842,0.0001,19.54663]
[1776578277319,39.99,75588.02,0.0,-0.79846,0.0001,19.54408]
[1776578277443,39.99,75588.02,0.0,-0.79846,0.0001,19.54408]
[1776578282068,39.99,75581.37,0.0,-0.79913,0.0001,19.50313]
[1776578284035,39.99,75581.37,0.0,-0.79913,0.0001,19.50313]
[1776578284193,39.99,75581.37,0.0,-0.79913,0.0001,19.50313]
[1776578284252,39.99,75581.37,0.0,-0.79913,0.0001,19.50313]
[1776578284438,39.99,75581.37,0.0,-0.79913,0.0001,19.50313]
[1776578284539,39.99,75581.33,0.0,-0.79914,0.0001,19.50294]
[1776578290124,39.99,75583.79,0.0,-0.79889,0.0001,19.51814]
[1776578295072,39.99,75584.41,0.0,-0.79882,0.0001,19.52195]
[1776578295203,39.99,75584.41,0.0,-0.79882,0.0001,19.52195]
[1776578295779,39.99,75584.41,0.0,-0.79882,0.0001,19.52195]
[1776578295789,39.99,75583.23,0.0,-0.79894,0.0001,19.5147]
[1776578295938,39.99,75583.23,0.0,-0.79894,0.0001,19.5147]
[1776578301202,39.99,75581.92,0.0,-0.79907,0.0001,19.50671]
[1776578303104,39.99,75581.89,0.0,-0.79908,0.0001,19.50654]
[1776578303198,39.99,75581.89,0.0,-0.79908,0.0001,19.50654]
[1776578309258,39.99,75582.1,0.0,-0.79906,0.0001,19.50783]
[1776578314293,39.99,75582.2,0.0,-0.79907,0.0001,19.50459]
[1776578321342,39.99,75582.73,0.0,-0.79902,0.0001,19.50776]
[1776578322319,39.99,75582.73,0.0,-0.79902,0.0001,19.50776]
[1776578322443,39.99,75582.73,0.0,-0.79902,0.0001,19.50776]
[1776578323324,39.99,75586.86,0.0,-0.7986,0.0001,19.53312]
[1776578323439,39.99,75586.86,0.0,-0.7986,0.0001,19.53312]
[1776578323541,39.99,75587.97,0.0,-0.79849,0.0001,19.53988]
[1776578329398,39.98,75587.65,0.0,-0.79853,0.0001,19.53767]
[1776578330352,39.98,75587.65,0.0,-0.79853,0.0001,19.53767]
[1776578330444,39.98,75587.65,0.0,-0.79853,0.0001,19.53767]
[1776578337454,39.98,75584.87,0.0,-0.79881,0.0001,19.52051]
[1776578341477,39.98,75583.84,0.0,-0.79892,0.0001,19.51418]
[1776578341700,39.98,75583.84,0.0,-0.79892,0.0001,19.51418]
[1776578342284,39.98,75583.63,0.0,-0.79894,0.0001,19.51291]
[1776578342440,39.98,75583.63,0.0,-0.79894,0.0001,19.51291]
[1776578342489,39.98,75583.22,0.0,-0.79898,0.0001,19.51039]
[1776578348535,39.99,75581.11,0.0,-0.79919,0.0001,19.49759]
[1776578349251,39.99,75581.11,0.0,-0.79919,0.0001,19.49759]
[1776578349452,39.99,75581.11,0.0,-0.79919,0.0001,19.49759]
[1776578354578,39.99,75581.07,0.0,-0.79919,0.0001,19.49769]
[1776578359613,39.99,75581.42,0.0,-0.79915,0.0001,19.50006]
[1776578360890,39.99,75581.42,0.0,-0.79915,0.0001,19.50006]
[1776578360941,39.99,75581.42,0.0,-0.79915,0.0001,19.50006]
[1776578362279,39.99,75580.43,0.0,-0.79925,0.0001,19.49405]
[1776578362439,39.99,75580.43,0.0,-0.79925,0.0001,19.49405]
[1776578362634,39.99,75580.36,0.0,-0.79925,0.0001,19.4937]
[1776578367576,39.99,75579.9,0.0,-0.7993,0.0001,19.49105]
[1776578367697,39.99,75579.9,0.0,-0.7993,0.0001,19.49105]
[1776578379752,39.99,75579.93,0.0,-0.79931,0.0001,19.48807]
[1776578381804,39.99,75579.93,0.0,-0.79931,0.0001,19.48807]
[1776578381949,39.99,75579.93,0.0,-0.79931,0.0001,19.48807]
[1776578383070,39.99,75579.93,0.0,-0.79931,0.0001,19.48817]
[1776578383197,39.99,75579.93,0.0,-0.79931,0.0001,19.48817]
[1776578383781,39.99,75579.78,0.0,-0.79932,0.0001,19.48734]
[1776578397880,39.99,75579.93,0.0,-0.79929,0.0001,19.48895]
[1776578398217,39.99,75579.93,0.0,-0.79929,0.0001,19.48895]
[1776578398440,39.99,75579.93,0.0,-0.79929,0.0001,19.48895]
[1776578403934,39.99,75579.18,0.0,-0.79937,0.0001,19.48459]
[1776578404201,39.99,75575.71,0.0,-0.79972,0.0001,19.46326]
[1776578405801,39.99,75573.93,0.0,-0.79989,0.0001,19.45234]
[1776578405944,39.99,75573.93,0.0,-0.79989,0.0001,19.45234]
[1776578405936,39.99,75572.52,0.0,-0.80004,0.0001,19.44371]
[1776578410981,39.99,75572.41,0.0,-0.80004,0.0001,19.44326]
[1776578411192,39.99,75572.34,0.0,-0.80005,0.0001,19.44289]
[1776578418021,39.99,75568.49,0.0,-0.80043,0.0001,19.41968]
[1776578419051,40.0,75568.31,0.0,-0.80045,0.0001,19.41868]
[1776578419198,40.0,75568.31,0.0,-0.80045,0.0001,19.41868]
[1776578420724,40.0,75568.16,0.0,-0.80046,0.0001,19.41786]
[1776578420938,40.0,75568.16,0.0,-0.80046,0.0001,19.41786]
[1776578421040,40.0,75568.16,0.0,-0.80046,0.0001,19.41797]
[1776578426077,40.0,75568.13,0.0,-0.80045,0.0001,19.41831]
[1776578427100,40.0,75568.13,0.0,-0.80045,0.0001,19.41831]
[1776578427191,40.0,75568.13,0.0,-0.80045,0.0001,19.41831]
[1776578435140,40.0,75568.38,0.0,-0.80044,0.0001,19.4169]
[1776578440175,40.0,75568.13,0.0,-0.80045,0.0001,19.41595]
[1776578442804,40.0,75568.16,0.0,-0.80045,0.0001,19.41627]
[1776578442938,40.0,75568.16,0.0,-0.80045,0.0001,19.41627]
[1776578444679,40.0,75566.92,0.0,-0.80057,0.0001,19.40891]
[1776578444700,40.0,75566.92,0.0,-0.80057,0.0001,19.40891]
[1776578444780,40.0,75566.92,0.0,-0.80056,0.0001,19.40919]
[1776578452260,40.01,75566.92,0.0,-0.80055,0.0001,19.41016]
[1776578457731,40.01,75566.96,0.0,-0.80054,0.0001,19.41087]
[1776578457937,40.01,75566.96,0.0,-0.80054,0.0001,19.41087]
[1776578462730,40.01,75566.75,0.0,-0.80054,0.0001,19.41043]
[1776578462940,40.01,75566.75,0.0,-0.80054,0.0001,19.41043]
[1776578463038,40.01,75560.26,0.0,-0.80119,0.0001,19.37072]
[1776578465230,40.01,75558.08,0.0,-0.80141,0.0001,19.3573]
[1776578465440,40.01,75558.08,0.0,-0.80141,0.0001,19.3573]
[1776578465541,40.01,75558.0,0.0,-0.80141,0.0001,19.35698]
[1776578471394,40.01,75550.56,0.0,-0.80215,0.0001,19.31169]
[1776578472402,40.01,75544.31,0.0,-0.80278,0.0001,19.27318]
[1776578475694,40.01,75542.38,0.0,-0.80296,0.0001,19.26213]
[1776578477847,40.02,75542.93,0.0,-0.80289,0.0001,19.26638]
[1776578477940,40.02,75542.93,0.0,-0.80289,0.0001,19.26638]
[1776578478041,40.02,75543.37,0.0,-0.80283,0.0001,19.26993]
[1776578482472,40.02,75536.31,0.0,-0.8035,0.0001,19.22806]
[1776578484486,40.03,75530.41,0.0,-0.80408,0.0001,19.19244]
[1776578486925,40.03,75529.76,0.0,-0.80414,0.0001,19.18885]
[1776578486945,40.03,75529.76,0.0,-0.80414,0.0001,19.18885]
[1776578487021,40.03,75529.76,0.0,-0.80414,0.0001,19.18885]
[1776578487013,40.03,75529.65,0.0,-0.80413,0.0001,19.189]
[1776578487197,40.03,75529.65,0.0,-0.80413,0.0001,19.189]
[1776578492542,40.03,75529.26,0.0,-0.80417,0.0001,19.18479]
[1776578494977,40.03,75529.26,0.0,-0.80417,0.0001,19.18479]
[1776578495078,40.04,75529.26,0.0,-0.80415,0.0001,19.18597]
[1776578495188,40.04,75529.26,0.0,-0.80415,0.0001,19.18597]
[1776578495391,40.04,75529.26,0.0,-0.80415,0.0001,19.18597]
[1776578495436,40.04,75529.26,0.0,-0.80415,0.0001,19.18597]
[1776578500598,40.04,75531.28,0.0,-0.80391,0.0001,19.20033]
[1776578503619,40.05,75540.78,0.0,-0.80295,0.0001,19.26004]
[1776578504625,40.05,75545.38,0.0,-0.80248,0.0001,19.28873]
[1776578506445,40.05,75549.13,0.0,-0.8021,0.0001,19.31214]
[1776578506583,40.05,75549.13,0.0,-0.8021,0.0001,19.31214]
[1776578506696,40.05,75549.13,0.0,-0.8021,0.0001,19.31214]
[1776578506789,40.05,75549.73,0.0,-0.80204,0.0001,19.31613]
[1776578509661,40.05,75555.65,0.0,-0.80143,0.0001,19.35342]
[1776578511031,40.05,75555.65,0.0,-0.80143,0.0001,19.35342]
[1776578511200,40.05,75555.96,0.0,-0.80139,0.0001,19.35568]
[1776578512938,40.05,75555.89,0.0,-0.8014,0.0001,19.35525]
[1776578513037,40.05,75556.42,0.0,-0.80134,0.0001,19.35884]
[1776578513211,40.05,75556.42,0.0,-0.80134,0.0001,19.35884]
[1776578515096,40.05,75553.62,0.0,-0.80162,0.0001,19.34162]
[1776578515200,40.05,75553.64,0.0,-0.80162,0.0001,19.3419]
[1776578520641,40.06,75552.7,0.0,-0.80169,0.0001,19.33705]
[1776578520705,40.06,75552.7,0.0,-0.80169,0.0001,19.33705]
[1776578520739,40.06,75552.75,0.0,-0.80169,0.0001,19.33754]
[1776578522008,40.06,75552.75,0.0,-0.80169,0.0001,19.33754]
[1776578522192,40.06,75552.98,0.0,-0.80166,0.0001,19.33934]
[1776578527664,40.06,75554.18,0.0,-0.80152,0.0001,19.34748]
[1776578527701,40.06,75554.18,0.0,-0.80152,0.0001,19.34748]
[1776578527810,40.06,75554.18,0.0,-0.80152,0.0001,19.34748]
[1776578527954,40.06,75554.18,0.0,-0.80152,0.0001,19.34748]
[1776578528038,40.06,75554.91,0.0,-0.80144,0.0001,19.35236]
[1776578533831,40.06,75554.91,0.0,-0.80143,0.0001,19.35338]
[1776578538866,40.07,75563.26,0.0,-0.80057,0.0001,19.40559]
[1776578540437,40.07,75565.46,0.0,-0.80035,0.0001,19.41924]
[1776578540609,40.07,75565.46,0.0,-0.80035,0.0001,19.41924]
[1776578540699,40.07,75565.46,0.0,-0.80035,0.0001,19.41924]
[1776578540880,40.07,75566.02,0.0,-0.80029,0.0001,19.42281]
[1776578545915,40.07,75568.8,0.0,-0.8,0.0001,19.44043]
[1776578550950,40.07,75569.14,0.0,-0.79996,0.0001,19.44306]
[1776578553926,40.07,75571.51,0.0,-0.79974,0.0001,19.45401]
[1776578553946,40.07,75571.51,0.0,-0.79974,0.0001,19.45401]
[1776578554023,40.07,75571.51,0.0,-0.79974,0.0001,19.45401]
[1776578554124,40.07,75571.51,0.0,-0.79974,0.0001,19.4541]
[1776578554196,40.07,75571.51,0.0,-0.79974,0.0001,19.4541]
[1776578558532,40.07,75575.12,0.0,-0.79937,0.0001,19.47663]
[1776578558696,40.07,75575.12,0.0,-0.79937,0.0001,19.47663]
[1776578558949,40.07,75575.12,0.0,-0.79937,0.0001,19.47663]
[1776578559006,40.07,75575.15,0.0,-0.79937,0.0001,19.47694]
[1776578564041,40.07,75575.38,0.0,-0.79933,0.0001,19.47896]
[1776578569076,40.08,75577.7,0.0,-0.79909,0.0001,19.4938]
[1776578570441,40.08,75577.92,0.0,-0.79906,0.0001,19.49526]
[1776578570593,40.08,75577.92,0.0,-0.79906,0.0001,19.49526]
[1776578570700,40.08,75577.92,0.0,-0.79906,0.0001,19.49526]
[1776578571090,40.08,75577.41,0.0,-0.79911,0.0001,19.49224]
[1776578572097,40.08,75569.76,0.0,-0.79988,0.0001,19.44542]
[1776578577132,40.08,75570.7,0.0,-0.79978,0.0001,19.45189]
[1776578577706,40.08,75570.7,0.0,-0.79978,0.0001,19.45189]
[1776578577769,40.08,75570.7,0.0,-0.79978,0.0001,19.45189]
[1776578577943,40.08,75570.7,0.0,-0.79978,0.0001,19.45189]
[1776578578044,40.08,75570.7,0.0,-0.79977,0.0001,19.45199]
[1776578583174,40.08,75572.59,0.0,-0.79958,0.0001,19.46406]
[1776578584878,40.08,75572.9,0.0,-0.79954,0.0001,19.46611]
[1776578584946,40.08,75572.9,0.0,-0.79954,0.0001,19.46611]
[1776578584962,40.08,75572.9,0.0,-0.79954,0.0001,19.46611]
[1776578585200,40.08,75572.9,0.0,-0.79954,0.0001,19.46611]
[1776578585189,40.08,75572.6,0.0,-0.79957,0.0001,19.46442]
[1776578586195,40.08,75561.94,0.0,-0.80064,0.0001,19.39915]
[1776578587202,40.08,75553.86,0.0,-0.80145,0.0001,19.34965]
[1776578588548,40.08,75553.5,0.0,-0.80148,0.0001,19.34764]
[1776578588705,40.08,75553.5,0.0,-0.80148,0.0001,19.34764]
[1776578588808,40.08,75553.5,0.0,-0.80148,0.0001,19.34764]
[1776578588950,40.08,75553.5,0.0,-0.80148,0.0001,19.34764]
[1776578588970,40.08,75553.5,0.0,-0.80148,0.0001,19.34784]
[1776578593244,40.09,75547.51,0.0,-0.80206,0.0001,19.31185]
[1776578594818,40.09,75547.51,0.0,-0.80206,0.0001,19.31185]
[1776578594949,40.09,75547.51,0.0,-0.80206,0.0001,19.31185]
[1776578595052,40.09,75547.51,0.0,-0.80206,0.0001,19.31185]
[1776578595199,40.09,75547.51,0.0,-0.80206,0.0001,19.31185]
[1776578595153,40.09,75546.47,0.0,-0.80216,0.0001,19.30608]
[1776578596265,40.09,75542.32,0.0,-0.80256,0.0001,19.28095]
[1776578600382,40.09,75541.43,0.0,-0.80263,0.0001,19.27672]
[1776578600444,40.09,75541.43,0.0,-0.80263,0.0001,19.27672]
[1776578602307,40.09,75531.0,0.0,-0.80365,0.0001,19.21382]
[1776578603314,40.1,75517.3,0.0,-0.805,0.0001,19.12983]
[1776578604321,40.1,75516.45,0.0,-0.80508,0.0001,19.12511]
[1776578605790,40.1,75516.45,0.0,-0.80508,0.0001,19.12511]
[1776578606158,40.1,75516.38,0.0,-0.80507,0.0001,19.12572]
[1776578606243,40.1,75516.38,0.0,-0.80507,0.0001,19.12572]
[1776578606382,40.1,75516.38,0.0,-0.80507,0.0001,19.12572]
[1776578606553,40.1,75516.38,0.0,-0.80507,0.0001,19.12572]
[1776578606618,40.1,75516.41,0.0,-0.80506,0.0001,19.12591]
[1776578610201,40.1,75515.94,0.0,-0.80509,0.0001,19.12404]
[1776578610363,40.11,75515.74,0.0,-0.8051,0.0001,19.12385]
[1776578615277,40.11,75514.92,0.0,-0.80517,0.0001,19.11704]
[1776578615455,40.11,75514.92,0.0,-0.80517,0.0001,19.11704]
[1776578615492,40.11,75514.84,0.0,-0.80517,0.0001,19.11707]
[1776578616699,40.11,75514.84,0.0,-0.80517,0.0001,19.11707]
[1776578616945,40.11,75514.84,0.0,-0.80517,0.0001,19.11707]
[1776578617412,40.12,75521.5,0.0,-0.80449,0.0001,19.15911]
[1776578618419,40.12,75526.33,0.0,-0.80401,0.0001,19.1893]
[1776578619829,40.12,75526.33,0.0,-0.80401,0.0001,19.1893]
[1776578619943,40.12,75526.33,0.0,-0.80401,0.0001,19.1893]
[1776578620607,40.12,75526.89,0.0,-0.80394,0.0001,19.19356]
[1776578620701,40.12,75526.89,0.0,-0.80394,0.0001,19.19356]
[1776578620793,40.12,75527.81,0.0,-0.80384,0.0001,19.19922]
[1776578622448,40.12,75525.02,0.0,-0.80412,0.0001,19.18244]
[1776578624878,40.12,75521.4,0.0,-0.80446,0.0001,19.16102]
[1776578625115,40.12,75521.4,0.0,-0.80446,0.0001,19.16102]
[1776578625160,40.12,75522.13,0.0,-0.80437,0.0001,19.16641]
[1776578627531,40.13,75522.62,0.0,-0.80432,0.0001,19.16986]
[1776578632706,40.13,75525.39,0.0,-0.80401,0.0001,19.18895]
[1776578632941,40.13,75525.39,0.0,-0.80401,0.0001,19.18895]
[1776578633180,40.13,75525.39,0.0,-0.80401,0.0001,19.18895]
[1776578633207,40.13,75525.39,0.0,-0.80401,0.0001,19.18895]
[1776578633207,40.14,75528.0,0.0,-0.80372,0.0001,19.20646]
[1776578638559,40.14,75527.8,0.0,-0.80371,0.0001,19.20748]
[1776578643231,40.15,75531.56,0.0,-0.80331,0.0001,19.23198]
[1776578643275,40.15,75538.96,0.0,-0.80256,0.0001,19.27823]
[1776578643441,40.15,75538.96,0.0,-0.80256,0.0001,19.27823]
[1776578643792,40.15,75538.96,0.0,-0.80256,0.0001,19.27823]
[1776578643943,40.15,75538.96,0.0,-0.80256,0.0001,19.27823]
[1776578644006,40.15,75539.83,0.0,-0.80247,0.0001,19.28393]
[1776578649505,40.15,75537.11,0.0,-0.80271,0.0001,19.26868]
[1776578649706,40.15,75537.11,0.0,-0.80271,0.0001,19.26868]
[1776578650780,40.15,75538.71,0.0,-0.80255,0.0001,19.27889]
[1776578650938,40.15,75538.71,0.0,-0.80255,0.0001,19.27889]
[1776578651039,40.16,75538.84,0.0,-0.80252,0.0001,19.28043]
[1776578657531,40.16,75538.88,0.0,-0.80249,0.0001,19.28215]
[1776578657694,40.16,75509.13,0.0,-0.80543,0.0001,19.09997]
[1776578658701,40.16,75493.61,0.0,-0.80696,0.0001,19.00456]
[1776578659708,40.16,75494.13,0.0,-0.8069,0.0001,19.00795]
[1776578661026,40.16,75494.13,0.0,-0.8069,0.0001,19.00795]
[1776578661028,40.16,75495.86,0.0,-0.80673,0.0001,19.01893]
[1776578664750,40.17,75499.75,0.0,-0.80633,0.0001,19.04373]
[1776578667770,40.17,75503.64,0.0,-0.80594,0.0001,19.06846]
[1776578668777,40.17,75509.59,0.0,-0.80534,0.0001,19.10532]
[1776578672410,40.17,75512.28,0.0,-0.80509,0.0001,19.11906]
[1776578672443,40.17,75512.28,0.0,-0.80509,0.0001,19.11906]
[1776578674860,40.17,75513.8,0.0,-0.80492,0.0001,19.12953]
[1776578674940,40.17,75513.8,0.0,-0.80492,0.0001,19.12953]
[1776578674959,40.18,75515.07,0.0,-0.80479,0.0001,19.1379]
[1776578680861,40.18,75516.65,0.0,-0.80458,0.0001,19.15075]
[1776578685896,40.19,75516.92,0.0,-0.80451,0.0001,19.15498]
[1776578687616,40.19,75515.86,0.0,-0.8046,0.0001,19.14897]
[1776578687704,40.19,75515.86,0.0,-0.8046,0.0001,19.14897]
[1776578689924,40.2,75508.6,0.0,-0.8053,0.0001,19.10564]
[1776578690931,40.2,75504.23,0.0,-0.80573,0.0001,19.07906]
[1776578691365,40.2,75504.23,0.0,-0.80573,0.0001,19.07906]
[1776578691455,40.2,75504.23,0.0,-0.80573,0.0001,19.07906]
[1776578691938,40.2,75501.79,0.0,-0.80596,0.0001,19.06421]
[1776578692447,40.2,75501.79,0.0,-0.80596,0.0001,19.06421]
[1776578692708,40.2,75501.79,0.0,-0.80596,0.0001,19.06421]
[1776578697980,40.2,75497.98,0.0,-0.80632,0.0001,19.04192]
[1776578702016,40.2,75503.67,0.0,-0.80575,0.0001,19.07768]
[1776578702557,40.2,75503.67,0.0,-0.80575,0.0001,19.07768]
[1776578702694,40.2,75503.67,0.0,-0.80575,0.0001,19.07768]
[1776578703297,40.2,75503.67,0.0,-0.80575,0.0001,19.07768]
[1776578703340,40.2,75506.86,0.0,-0.80542,0.0001,19.09782]
[1776578703455,40.2,75506.86,0.0,-0.80542,0.0001,19.09782]
[1776578707940,40.21,75506.78,0.0,-0.80541,0.0001,19.09831]
[1776578708193,40.21,75506.78,0.0,-0.80541,0.0001,19.09831]
[1776578708293,40.21,75506.05,0.0,-0.80548,0.0001,19.09407]
[1776578708533,40.21,75506.05,0.0,-0.80548,0.0001,19.09407]
[1776578708696,40.21,75506.05,0.0,-0.80548,0.0001,19.09407]
[1776578714097,40.21,75505.31,0.0,-0.80553,0.0001,19.09095]
[1776578716948,40.21,75505.31,0.0,-0.80553,0.0001,19.09095]
[1776578717210,40.21,75505.31,0.0,-0.80553,0.0001,19.09095]
[1776578717263,40.21,75505.31,0.0,-0.80553,0.0001,19.09095]
[1776578717267,40.21,75505.27,0.0,-0.80552,0.0001,19.09138]
[1776578717445,40.21,75505.27,0.0,-0.80552,0.0001,19.09138]
[1776578724167,40.22,75505.87,0.0,-0.80544,0.0001,19.09661]
[1776578729854,40.22,75505.94,0.0,-0.80542,0.0001,19.09788]
[1776578729935,40.22,75505.94,0.0,-0.80542,0.0001,19.09788]
[1776578730355,40.22,75505.94,0.0,-0.80542,0.0001,19.09788]
[1776578730037,40.22,75505.94,0.0,-0.80541,0.0001,19.0983]
[1776578730445,40.22,75505.94,0.0,-0.80541,0.0001,19.0983]
[1776578737258,40.23,75505.8,0.0,-0.80543,0.0001,19.09505]
[1776578743299,40.23,75505.97,0.0,-0.80539,0.0001,19.09729]
[1776578749342,40.23,75505.9,0.0,-0.80538,0.0001,19.09802]
[1776578754377,40.23,75506.0,0.0,-0.80535,0.0001,19.09958]
[1776578758948,40.24,75506.25,0.0,-0.80532,0.0001,19.10186]
[1776578759210,40.24,75506.25,0.0,-0.80532,0.0001,19.10186]
[1776578760643,40.24,75506.71,0.0,-0.80527,0.0001,19.10486]
[1776578760705,40.24,75506.71,0.0,-0.80527,0.0001,19.10486]
[1776578760776,40.24,75506.71,0.0,-0.80527,0.0001,19.10486]
[1776578760951,40.24,75506.71,0.0,-0.80527,0.0001,19.10486]
[1776578761043,40.24,75509.48,0.0,-0.80499,0.0001,19.12208]
[1776578761426,40.24,75516.37,0.0,-0.8043,0.0001,19.16489]
[1776578764763,40.24,75515.16,0.0,-0.80441,0.0001,19.15835]
[1776578764947,40.24,75515.16,0.0,-0.80441,0.0001,19.15835]
[1776578770288,40.25,75513.72,0.0,-0.80451,0.0001,19.15181]
[1776578770438,40.25,75512.29,0.0,-0.80464,0.0001,19.14396]
[1776578772940,40.25,75510.15,0.0,-0.80484,0.0001,19.13097]
[1776578773041,40.25,75509.75,0.0,-0.80488,0.0001,19.12867]
[1776578777244,40.25,75509.61,0.0,-0.80489,0.0001,19.12831]
[1776578777437,40.25,75509.61,0.0,-0.80488,0.0001,19.12863]
[1776578782573,40.26,75509.5,0.0,-0.80488,0.0001,19.12876]
[1776578789186,40.26,75509.5,0.0,-0.80488,0.0001,19.12876]
[1776578789446,40.26,75510.1,0.0,-0.8048,0.0001,19.13357]
[1776578791964,40.26,75510.38,0.0,-0.80477,0.0001,19.13544]
[1776578792191,40.26,75510.38,0.0,-0.80477,0.0001,19.13544]
[1776578793239,40.26,75511.13,0.0,-0.80471,0.0001,19.13684]
[1776578793435,40.26,75511.13,0.0,-0.80471,0.0001,19.13684]
[1776578793340,40.26,75514.87,0.0,-0.80434,0.0001,19.16023]
[1776578797678,40.27,75519.23,0.0,-0.80388,0.0001,19.18865]
[1776578798738,40.27,75519.23,0.0,-0.80388,0.0001,19.18865]
[1776578798944,40.27,75519.23,0.0,-0.80388,0.0001,19.18865]
[1776578804727,40.27,75523.85,0.0,-0.80337,0.0001,19.21968]
[1776578808807,40.28,75523.63,0.0,-0.80338,0.0001,19.21945]
[1776578808943,40.28,75523.63,0.0,-0.80338,0.0001,19.21945]
[1776578811123,40.28,75527.58,0.0,-0.80297,0.0001,19.24441]
[1776578811200,40.28,75527.58,0.0,-0.80297,0.0001,19.24441]
[1776578811225,40.28,75528.57,0.0,-0.80286,0.0001,19.25116]
[1776578812954,40.28,75531.23,0.0,-0.8026,0.0001,19.26745]
[1776578815687,40.28,75532.29,0.0,-0.80248,0.0001,19.27487]
[1776578819080,40.29,75532.43,0.0,-0.80245,0.0001,19.27666]
[1776578819191,40.29,75532.43,0.0,-0.80245,0.0001,19.27666]
[1776578819292,40.29,75532.58,0.0,-0.80242,0.0001,19.2782]
[1776578821120,40.29,75534.34,0.0,-0.80225,0.0001,19.28897]
[1776578821190,40.29,75534.34,0.0,-0.80225,0.0001,19.28897]
[1776578825306,40.29,75537.43,0.0,-0.80192,0.0001,19.30904]
[1776578825445,40.29,75537.43,0.0,-0.80192,0.0001,19.30904]
[1776578825407,40.29,75543.28,0.0,-0.80133,0.0001,19.34531]
[1776578826880,40.29,75548.53,0.0,-0.8008,0.0001,19.37757]
[1776578828401,40.29,75548.53,0.0,-0.8008,0.0001,19.37757]
[1776578828436,40.29,75548.53,0.0,-0.8008,0.0001,19.37757]
[1776578828441,40.29,75548.47,0.0,-0.8008,0.0001,19.37751]
[1776578832251,40.29,75546.88,0.0,-0.80096,0.0001,19.3679]
[1776578832447,40.29,75546.88,0.0,-0.80096,0.0001,19.3679]
[1776578837958,40.3,75542.41,0.0,-0.80139,0.0001,19.34125]
[1776578842484,40.3,75542.48,0.0,-0.80138,0.0001,19.34173]
[1776578842696,40.3,75540.56,0.0,-0.80157,0.0001,19.33005]
[1776578845471,40.3,75540.46,0.0,-0.80158,0.0001,19.32948]
[1776578845689,40.3,75540.46,0.0,-0.80158,0.0001,19.32948]
[1776578846015,40.3,75540.07,0.0,-0.80161,0.0001,19.32794]
[1776578851050,40.3,75540.18,0.0,-0.8016,0.0001,19.32624]
[1776578854837,40.3,75540.14,0.0,-0.80159,0.0001,19.32689]
[1776578854942,40.3,75540.14,0.0,-0.80159,0.0001,19.32689]
[1776578858100,40.31,75533.85,0.0,-0.80219,0.0001,19.28967]
[1776578861305,40.31,75533.78,0.0,-0.80219,0.0001,19.28995]
[1776578861926,40.31,75533.95,0.0,-0.80216,0.0001,19.29171]
[1776578861947,40.31,75533.95,0.0,-0.80216,0.0001,19.29171]
[1776578862128,40.31,75534.18,0.0,-0.80214,0.0001,19.29312]
[1776578867163,40.32,75532.13,0.0,-0.80231,0.0001,19.28238]
[1776578877233,40.33,75532.02,0.0,-0.80225,0.0001,19.28585]
[1776578882268,40.33,75524.8,0.0,-0.80294,0.0001,19.24359]
[1776578886296,40.34,75521.99,0.0,-0.80318,0.0001,19.2282]
[1776578893345,40.35,75521.3,0.0,-0.8032,0.0001,19.22713]
[1776578899386,40.35,75521.8,0.0,-0.80311,0.0001,19.2328]
[1776578908450,40.37,75521.74,0.0,-0.80305,0.0001,19.23625]
[1776578913485,40.37,75521.4,0.0,-0.80307,0.0001,19.23242]
[1776578918520,40.38,75521.02,0.0,-0.80308,0.0001,19.23214]
[1776578924562,40.38,75521.26,0.0,-0.80301,0.0001,19.23598]
[1776578929597,40.39,75521.5,0.0,-0.80296,0.0001,19.23936]
[1776578935639,40.39,75521.01,0.0,-0.80297,0.0001,19.23861]
[1776578940674,40.4,75521.36,0.0,-0.8029,0.0001,19.24257]
[1776578941681,40.4,75527.05,0.0,-0.80233,0.0001,19.27766]
[1776578947723,40.41,75530.1,0.0,-0.802,0.0001,19.29799]
[1776578953296,40.41,75530.12,0.0,-0.80198,0.0001,19.29895]
[1776578953399,40.41,75513.95,0.0,-0.80358,0.0001,19.2008]
[1776578953767,40.41,75467.71,0.0,-0.80811,0.0001,18.9181]
[1776578954774,40.41,75451.79,0.0,-0.80966,0.0001,18.82044]
[1776578955781,40.41,75452.82,0.0,-0.80955,0.0001,18.82688]
[1776578956650,40.41,75452.82,0.0,-0.80955,0.0001,18.82688]
[1776578958802,40.41,75444.7,0.0,-0.81034,0.0001,18.77728]
[1776578959808,40.41,75442.44,0.0,-0.81055,0.0001,18.76355]
[1776578962258,40.41,75442.03,0.0,-0.81059,0.0001,18.76128]
[1776578965963,40.42,75441.74,0.0,-0.8106,0.0001,18.76031]
[1776578969881,40.42,75446.7,0.0,-0.81011,0.0001,18.79182]
[1776578974918,40.42,75450.08,0.0,-0.80979,0.0001,18.80992]
[1776578976192,40.42,75450.08,0.0,-0.80979,0.0001,18.80992]
[1776578979977,40.42,75451.31,0.0,-0.80965,0.0001,18.81855]
[1776578980187,40.42,75451.31,0.0,-0.80965,0.0001,18.81855]
[1776578980288,40.42,75451.27,0.0,-0.80965,0.0001,18.81857]
[1776578985995,40.43,75455.26,0.0,-0.80924,0.0001,18.84469]
[1776578992038,40.43,75461.23,0.0,-0.80863,0.0001,18.88293]
[1776578993045,40.43,75467.82,0.0,-0.80798,0.0001,18.92357]
[1776578998079,40.44,75468.37,0.0,-0.80791,0.0001,18.92782]
[1776579003115,40.44,75468.72,0.0,-0.80787,0.0001,18.93088]
[1776579008150,40.44,75466.64,0.0,-0.80805,0.0001,18.91914]
[1776579010165,40.44,75472.4,0.0,-0.80748,0.0001,18.95485]
[1776579013186,40.44,75477.01,0.0,-0.80702,0.0001,18.98355]
[1776579018221,40.45,75487.38,0.0,-0.806,0.0001,19.04765]
[1776579020235,40.45,75490.02,0.0,-0.80574,0.0001,19.06392]
[1776579025270,40.45,75493.23,0.0,-0.80541,0.0001,19.08429]
[1776579031312,40.45,75493.37,0.0,-0.80541,0.0001,19.08226]
[1776579037353,40.45,75493.44,0.0,-0.80539,0.0001,19.08358]
[1776579039595,40.45,75493.56,0.0,-0.80537,0.0001,19.08447]
[1776579041950,40.45,75493.63,0.0,-0.80536,0.0001,19.08543]
[1776579042858,40.46,75493.65,0.0,-0.80535,0.0001,19.08567]
[1776579042940,40.46,75493.65,0.0,-0.80535,0.0001,19.08567]
[1776579043396,40.46,75493.58,0.0,-0.80536,0.0001,19.08524]
[1776579048431,40.46,75493.99,0.0,-0.80531,0.0001,19.08845]
[1776579053936,40.46,75494.03,0.0,-0.8053,0.0001,19.08909]
[1776579054169,40.46,75494.03,0.0,-0.8053,0.0001,19.08909]
[1776579060516,40.46,75494.0,0.0,-0.80529,0.0001,19.0898]
[1776579061603,40.46,75494.0,0.0,-0.80529,0.0001,19.0898]
[1776579061692,40.46,75498.29,0.0,-0.80486,0.0001,19.11625]
[1776579064284,40.46,75500.71,0.0,-0.80462,0.0001,19.13141]
[1776579064439,40.46,75500.71,0.0,-0.80462,0.0001,19.13141]
[1776579064540,40.46,75500.71,0.0,-0.80461,0.0001,19.13159]
[1776579069579,40.47,75500.97,0.0,-0.80457,0.0001,19.13403]
[1776579074614,40.47,75501.04,0.0,-0.80455,0.0001,19.13526]
[1776579080656,40.47,75500.67,0.0,-0.80458,0.0001,19.13378]
[1776579082670,40.47,75491.56,0.0,-0.80547,0.0001,19.07841]
[1776579088711,40.47,75488.91,0.0,-0.80571,0.0001,19.06297]
[1776579094753,40.47,75491.17,0.0,-0.80552,0.0001,19.07275]
[1776579099789,40.47,75491.14,0.0,-0.80553,0.0001,19.07243]
[1776579105832,40.47,75492.24,0.0,-0.80542,0.0001,19.07911]
[1776579110865,40.47,75492.28,0.0,-0.80542,0.0001,19.07939]
[1776579115901,40.47,75491.95,0.0,-0.80545,0.0001,19.07747]
[1776579121943,40.47,75491.2,0.0,-0.80552,0.0001,19.07311]
[1776579126978,40.47,75491.37,0.0,-0.8055,0.0001,19.07438]
[1776579135698,40.47,75491.34,0.0,-0.8055,0.0001,19.07438]
[1776579143094,40.48,75493.46,0.0,-0.80528,0.0001,19.08796]
[1776579149136,40.48,75496.33,0.0,-0.80496,0.0001,19.1074]
[1776579151508,40.48,75496.33,0.0,-0.80496,0.0001,19.1074]
[1776579151599,40.48,75479.0,0.0,-0.80668,0.0001,18.99828]
[1776579152159,40.48,75458.49,0.0,-0.80868,0.0001,18.873]
[1776579153166,40.48,75450.55,0.0,-0.80944,0.0001,18.82447]
[1776579154807,40.48,75450.55,0.0,-0.80944,0.0001,18.82447]
[1776579154827,40.48,75447.63,0.0,-0.80972,0.0001,18.80672]
[1776579160214,40.49,75448.69,0.0,-0.80961,0.0001,18.814]
[1776579163236,40.49,75442.33,0.0,-0.81022,0.0001,18.77557]
[1776579163981,40.49,75442.33,0.0,-0.81022,0.0001,18.77557]
[1776579166191,40.49,75443.78,0.0,-0.81007,0.0001,18.78494]
[1776579169076,40.49,75446.0,0.0,-0.80984,0.0001,18.79917]
[1776579169191,40.49,75446.0,0.0,-0.80984,0.0001,18.79917]
[1776579169278,40.49,75445.91,0.0,-0.80985,0.0001,18.79882]
[1776579174313,40.49,75449.51,0.0,-0.80948,0.0001,18.82183]
[1776579179348,40.5,75461.55,0.0,-0.8083,0.0001,18.89667]
[1776579180845,40.5,75464.15,0.0,-0.80804,0.0001,18.91309]
[1776579182199,40.5,75462.3,0.0,-0.80822,0.0001,18.90177]
[1776579185231,40.5,75458.71,0.0,-0.80855,0.0001,18.88043]
[1776579185438,40.5,75458.71,0.0,-0.80855,0.0001,18.88043]
[1776579185461,40.5,75458.74,0.0,-0.80855,0.0001,18.88085]
[1776579188235,40.5,75459.3,0.0,-0.80848,0.0001,18.88476]
[1776579188440,40.5,75459.3,0.0,-0.80848,0.0001,18.88476]
[1776579191441,40.5,75463.99,0.0,-0.80801,0.0001,18.91439]
[1776579196476,40.51,75464.17,0.0,-0.80798,0.0001,18.91651]
[1776579198776,40.51,75464.21,0.0,-0.80797,0.0001,18.91696]
[1776579198823,40.51,75464.21,0.0,-0.80797,0.0001,18.91696]
[1776579198945,40.51,75464.55,0.0,-0.80793,0.0001,18.91945]
[1776579199498,40.51,75465.07,0.0,-0.80788,0.0001,18.92264]
[1776579202519,40.51,75457.71,0.0,-0.80859,0.0001,18.87819]
[1776579203505,40.51,75457.71,0.0,-0.80859,0.0001,18.87819]
[1776579203682,40.51,75457.71,0.0,-0.80859,0.0001,18.87819]
[1776579203693,40.51,75457.71,0.0,-0.80859,0.0001,18.87819]
[1776579203783,40.51,75457.71,0.0,-0.80858,0.0001,18.87869]
[1776579203938,40.51,75457.71,0.0,-0.80858,0.0001,18.87869]
[1776579209568,40.52,75456.48,0.0,-0.80867,0.0001,18.87273]
[1776579211024,40.52,75456.3,0.0,-0.80868,0.0001,18.87189]
[1776579211205,40.52,75456.3,0.0,-0.80868,0.0001,18.87189]
[1776579218631,40.52,75454.72,0.0,-0.80883,0.0001,18.86052]
[1776579219671,40.52,75454.72,0.0,-0.80883,0.0001,18.86052]
[1776579219700,40.52,75454.72,0.0,-0.80883,0.0001,18.86052]
[1776579220327,40.52,75454.86,0.0,-0.80881,0.0001,18.86163]
[1776579220439,40.52,75454.86,0.0,-0.80881,0.0001,18.86163]
[1776579220646,40.52,75454.82,0.0,-0.80881,0.0001,18.86163]
[1776579225681,40.53,75455.99,0.0,-0.80868,0.0001,18.87007]
[1776579226977,40.53,75457.16,0.0,-0.80856,0.0001,18.87749]
[1776579227194,40.53,75457.16,0.0,-0.80856,0.0001,18.87749]
[1776579232730,40.53,75459.1,0.0,-0.80835,0.0001,18.89081]
[1776579235129,40.53,75458.88,0.0,-0.80836,0.0001,18.88994]
[1776579235201,40.53,75458.88,0.0,-0.80836,0.0001,18.88994]
[1776579235357,40.53,75458.88,0.0,-0.80836,0.0001,18.88994]
[1776579235437,40.53,75458.88,0.0,-0.80836,0.0001,18.88994]
[1776579235752,40.53,75458.96,0.0,-0.80835,0.0001,18.89068]
[1776579240787,40.54,75456.04,0.0,-0.80861,0.0001,18.87404]
[1776579241526,40.54,75456.04,0.0,-0.80861,0.0001,18.87404]
[1776579241696,40.54,75456.04,0.0,-0.80861,0.0001,18.87404]
[1776579246829,40.54,75456.09,0.0,-0.80858,0.0001,18.87593]
[1776579249697,40.54,75452.83,0.0,-0.80889,0.0001,18.85651]
[1776579250075,40.54,75449.15,0.0,-0.80924,0.0001,18.83428]
[1776579250271,40.54,75449.15,0.0,-0.80924,0.0001,18.83428]
[1776579250438,40.54,75449.15,0.0,-0.80924,0.0001,18.83428]
[1776579250858,40.54,75449.95,0.0,-0.80916,0.0001,18.83949]
[1776579255893,40.55,75456.48,0.0,-0.8085,0.0001,18.88092]
[1776579257645,40.55,75458.4,0.0,-0.80831,0.0001,18.89291]
[1776579257698,40.55,75458.4,0.0,-0.80831,0.0001,18.89291]
[1776579260928,40.55,75453.67,0.0,-0.80875,0.0001,18.86489]
[1776579263148,40.55,75452.27,0.0,-0.80888,0.0001,18.85681]
[1776579263201,40.55,75452.27,0.0,-0.80888,0.0001,18.85681]
[1776579263949,40.55,75452.52,0.0,-0.80885,0.0001,18.85859]
[1776579265962,40.55,75448.29,0.0,-0.80926,0.0001,18.8332]
[1776579267987,40.55,75446.12,0.0,-0.80946,0.0001,18.82007]
[1776579268200,40.55,75446.12,0.0,-0.80946,0.0001,18.82007]
[1776579274021,40.56,75445.32,0.0,-0.80955,0.0001,18.81251]
[1776579277691,40.56,75444.67,0.0,-0.80961,0.0001,18.80897]
[1776579277944,40.56,75444.67,0.0,-0.80961,0.0001,18.80897]
[1776579279771,40.56,75444.67,0.0,-0.8096,0.0001,18.80943]
[1776579279942,40.56,75444.67,0.0,-0.8096,0.0001,18.80943]
[1776579279973,40.56,75444.67,0.0,-0.80959,0.0001,18.80989]
[1776579284091,40.56,75437.72,0.0,-0.81025,0.0001,18.76835]
[1776579285631,40.56,75437.72,0.0,-0.81025,0.0001,18.76835]
[1776579285701,40.56,75437.72,0.0,-0.81025,0.0001,18.76835]
[1776579291140,40.57,75436.55,0.0,-0.81032,0.0001,18.76334]
[1776579297182,40.58,75435.88,0.0,-0.81036,0.0001,18.7612]
[1776579302217,40.58,75436.8,0.0,-0.81024,0.0001,18.76843]
[1776579303115,40.58,75436.8,0.0,-0.81024,0.0001,18.76843]
[1776579303206,40.58,75436.8,0.0,-0.81024,0.0001,18.76843]
[1776579304019,40.58,75436.8,0.0,-0.81024,0.0001,18.76843]
[1776579304031,40.58,75436.98,0.0,-0.81021,0.0001,18.77015]
[1776579304202,40.58,75436.98,0.0,-0.81021,0.0001,18.77015]
[1776579305251,40.58,75428.93,0.0,-0.81098,0.0001,18.72118]
[1776579306261,40.58,75423.94,0.0,-0.81146,0.0001,18.69094]
[1776579309078,40.58,75423.79,0.0,-0.81146,0.0001,18.69074]
[1776579309196,40.58,75423.79,0.0,-0.81146,0.0001,18.69074]
[1776579313018,40.59,75427.82,0.0,-0.81105,0.0001,18.71663]
[1776579313197,40.59,75431.2,0.0,-0.81072,0.0001,18.73771]
[1776579313390,40.59,75431.2,0.0,-0.81072,0.0001,18.73771]
[1776579313440,40.59,75431.2,0.0,-0.81072,0.0001,18.73771]
[1776579313538,40.59,75433.48,0.0,-0.8105,0.0001,18.75203]
[1776579319353,40.6,75427.99,0.0,-0.81099,0.0001,18.72036]
[1776579321243,40.6,75429.74,0.0,-0.81082,0.0001,18.73126]
[1776579321446,40.6,75429.74,0.0,-0.81082,0.0001,18.73126]
[1776579322374,40.6,75420.7,0.0,-0.81169,0.0001,18.67627]
[1776579323381,40.6,75416.35,0.0,-0.8121,0.0001,18.64987]
[1776579325748,40.6,75415.52,0.0,-0.81217,0.0001,18.64508]
[1776579325943,40.6,75415.52,0.0,-0.81217,0.0001,18.64508]
[1776579327517,40.6,75414.97,0.0,-0.81222,0.0001,18.6423]
[1776579327692,40.6,75414.97,0.0,-0.81222,0.0001,18.6423]
[1776579327793,40.6,75414.88,0.0,-0.81222,0.0001,18.64235]
[1776579329979,40.6,75415.2,0.0,-0.81219,0.0001,18.64432]
[1776579329425,40.6,75381.53,0.0,-0.81539,9e-05,18.43807]
[1776579330432,40.6,75356.47,0.0,-0.81776,9e-05,18.2846]
[1776579331439,40.61,75352.4,0.0,-0.81816,9e-05,18.2564]
[1776579332712,40.61,75352.4,0.0,-0.81816,9e-05,18.2564]
[1776579332734,40.61,75342.08,0.0,-0.81911,9e-05,18.19362]
[1776579333460,40.61,75339.73,0.0,-0.81932,9e-05,18.1798]
[1776579334459,40.61,75355.1,0.0,-0.81787,9e-05,18.27501]
[1776579335467,40.61,75358.68,0.0,-0.81752,9e-05,18.29754]
[1776579340502,40.62,75355.63,0.0,-0.81777,9e-05,18.28122]
[1776579345537,40.62,75353.29,0.0,-0.81795,9e-05,18.26938]
[1776579346544,40.63,75345.15,0.0,-0.81871,9e-05,18.21985]
[1776579348558,40.65,75343.15,0.0,-0.81873,9e-05,18.21824]
[1776579353592,40.73,75343.59,0.0,-0.81825,9e-05,18.2485]
[1776579354600,40.74,75347.9,0.0,-0.81776,9e-05,18.2801]
[1776579356614,40.75,75352.41,0.0,-0.81725,9e-05,18.31314]
[1776579359219,40.75,75353.25,0.0,-0.81716,9e-05,18.31915]
[1776579359444,40.75,75353.25,0.0,-0.81716,9e-05,18.31915]
[1776579361430,40.76,75352.53,0.0,-0.81721,9e-05,18.31558]
[1776579361445,40.76,75352.53,0.0,-0.81721,9e-05,18.31558]
[1776579361649,40.76,75352.35,0.0,-0.81722,9e-05,18.3149]
[1776579366023,40.76,75352.67,0.0,-0.81717,9e-05,18.3181]
[1776579366192,40.76,75353.22,0.0,-0.81711,9e-05,18.32187]
[1776579367692,40.76,75361.84,0.0,-0.81629,9e-05,18.37545]
[1776579370081,40.77,75362.28,0.0,-0.81624,9e-05,18.37853]
[1776579370194,40.77,75361.95,0.0,-0.81627,9e-05,18.37684]
[1776579370203,40.77,75361.95,0.0,-0.81627,9e-05,18.37684]
[1776579370438,40.77,75361.95,0.0,-0.81627,9e-05,18.37684]
[1776579370713,40.77,75362.43,0.0,-0.81621,9e-05,18.38042]
[1776579372726,40.77,75368.2,0.0,-0.81566,9e-05,18.41635]
[1776579374746,40.77,75383.19,0.0,-0.81423,9e-05,18.50827]
[1776579375180,40.77,75383.19,0.0,-0.81423,9e-05,18.50827]
[1776579375753,40.77,75396.88,0.0,-0.81293,0.0001,18.59214]
[1776579376760,40.77,75398.54,0.0,-0.81276,0.0001,18.60299]
[1776579378314,40.77,75401.14,0.0,-0.8125,0.0001,18.61919]
[1776579378774,40.77,75407.13,0.0,-0.81193,0.0001,18.65601]
[1776579379781,40.78,75415.95,0.0,-0.81105,0.0001,18.71199]
[1776579380788,40.78,75426.2,0.0,-0.81004,0.0001,18.77591]
[1776579381795,40.79,75426.94,0.0,-0.80996,0.0001,18.78107]
[1776579386830,40.8,75428.78,0.0,-0.80968,0.0001,18.79841]
[1776579388844,40.8,75433.91,0.0,-0.80918,0.0001,18.83004]
[1776579390858,40.8,75428.19,0.0,-0.80972,0.0001,18.79559]
[1776579392834,40.81,75428.43,0.0,-0.80973,0.0001,18.79343]
[1776579392953,40.81,75428.43,0.0,-0.80973,0.0001,18.79343]
[1776579394884,40.81,75428.73,0.0,-0.80969,0.0001,18.79566]
[1776579394937,40.81,75428.73,0.0,-0.80969,0.0001,18.79566]
[1776579394986,40.81,75428.59,0.0,-0.8097,0.0001,18.795]
[1776579400927,40.81,75428.42,0.0,-0.8097,0.0001,18.79508]
[1776579403509,40.81,75428.44,0.0,-0.80969,0.0001,18.79555]
[1776579403700,40.81,75428.44,0.0,-0.80969,0.0001,18.79555]
[1776579407720,40.81,75424.41,0.0,-0.81007,0.0001,18.77173]
[1776579407949,40.81,75424.41,0.0,-0.81007,0.0001,18.77173]
[1776579410914,40.81,75419.07,0.0,-0.81057,0.0001,18.73985]
[1776579410939,40.81,75419.07,0.0,-0.81057,0.0001,18.73985]
[1776579410999,40.82,75417.94,0.0,-0.81067,0.0001,18.7332]
[1776579416084,40.82,75420.74,0.0,-0.81039,0.0001,18.75118]
[1776579416203,40.82,75422.3,0.0,-0.81024,0.0001,18.76089]
[1776579421073,40.82,75414.08,0.0,-0.81101,0.0001,18.71187]
[1776579422076,40.82,75404.47,0.0,-0.81192,0.0001,18.65352]
[1776579423083,40.82,75402.06,0.0,-0.81215,0.0001,18.6391]
[1776579424090,40.82,75394.21,0.0,-0.81289,0.0001,18.59153]
[1776579425097,40.82,75388.97,0.0,-0.81339,0.0001,18.55986]
[1776579426706,40.82,75388.11,0.0,-0.81346,0.0001,18.55494]
[1776579426948,40.82,75388.11,0.0,-0.81346,0.0001,18.55494]
[1776579428148,40.83,75386.95,0.0,-0.81357,9e-05,18.54821]
[1776579428158,40.83,75386.74,0.0,-0.81358,9e-05,18.54728]
[1776579428194,40.83,75386.74,0.0,-0.81358,9e-05,18.54728]
[1776579430132,40.83,75379.06,0.0,-0.8143,9e-05,18.50112]
[1776579432146,40.83,75369.37,0.0,-0.8152,9e-05,18.44281]
[1776579433626,40.83,75367.48,0.0,-0.81537,9e-05,18.43176]
[1776579433707,40.83,75367.48,0.0,-0.81537,9e-05,18.43176]
[1776579434160,40.83,75372.54,0.0,-0.81489,9e-05,18.46316]
[1776579436174,40.84,75375.91,0.0,-0.81455,9e-05,18.4846]
[1776579437530,40.84,75375.77,0.0,-0.81456,9e-05,18.48416]
[1776579437692,40.84,75375.77,0.0,-0.81456,9e-05,18.48416]
[1776579438453,40.84,75375.77,0.0,-0.81456,9e-05,18.48416]
[1776579438693,40.84,75375.77,0.0,-0.81456,9e-05,18.48416]
[1776579438793,40.84,75373.81,0.0,-0.81473,9e-05,18.47303]
[1776579439195,40.84,75369.24,0.0,-0.81516,9e-05,18.44514]
[1776579444230,40.85,75368.81,0.0,-0.81517,9e-05,18.44483]
[1776579445924,40.85,75368.81,0.0,-0.81517,9e-05,18.44483]
[1776579445941,40.85,75368.81,0.0,-0.81517,9e-05,18.44483]
[1776579447909,40.85,75368.71,0.0,-0.81516,9e-05,18.44513]
[1776579447946,40.85,75368.71,0.0,-0.81516,9e-05,18.44513]
[1776579447952,40.85,75368.91,0.0,-0.81513,9e-05,18.44726]
[1776579454910,40.85,75367.48,0.0,-0.81526,9e-05,18.43651]
[1776579454941,40.85,75367.48,0.0,-0.81526,9e-05,18.43651]
[1776579460371,40.86,75367.74,0.0,-0.81519,9e-05,18.44122]
[1776579460444,40.86,75367.74,0.0,-0.81519,9e-05,18.44122]
[1776579460472,40.86,75372.93,0.0,-0.81469,9e-05,18.47332]
[1776579462010,40.86,75372.93,0.0,-0.81469,9e-05,18.47332]
[1776579462104,40.87,75373.98,0.0,-0.81458,9e-05,18.4805]
[1776579463252,40.87,75373.24,0.0,-0.81465,9e-05,18.47598]
[1776579463444,40.87,75373.24,0.0,-0.81465,9e-05,18.47598]
[1776579463537,40.87,75380.22,0.0,-0.81398,9e-05,18.51892]
[1776579464370,40.87,75386.02,0.0,-0.81343,9e-05,18.55457]
[1776579466705,40.87,75386.75,0.0,-0.81335,9e-05,18.55925]
[1776579466945,40.87,75386.75,0.0,-0.81335,9e-05,18.55925]
[1776579467001,40.87,75390.92,0.0,-0.81295,0.0001,18.58538]
[1776579470033,40.87,75391.04,0.0,-0.81293,0.0001,18.58645]
[1776579470190,40.87,75391.04,0.0,-0.81293,0.0001,18.58645]
[1776579474408,40.88,75387.52,0.0,-0.81323,9e-05,18.56677]
[1776579474444,40.88,75387.52,0.0,-0.81323,9e-05,18.56677]
[1776579475450,40.88,75379.6,0.0,-0.81398,9e-05,18.51913]
[1776579476443,40.88,75379.6,0.0,-0.81398,9e-05,18.51913]
[1776579476713,40.88,75379.6,0.0,-0.81398,9e-05,18.51913]
[1776579476833,40.88,75377.7,0.0,-0.81415,9e-05,18.50785]
[1776579477464,40.88,75367.0,0.0,-0.81516,9e-05,18.44292]
[1776579478471,40.88,75364.39,0.0,-0.8154,9e-05,18.42741]
[1776579483505,40.89,75361.57,0.0,-0.81563,9e-05,18.41236]
[1776579487535,40.89,75357.25,0.0,-0.81601,9e-05,18.38784]
[1776579488439,40.89,75357.25,0.0,-0.81601,9e-05,18.38784]
[1776579492601,40.9,75355.92,0.0,-0.8161,9e-05,18.38143]
[1776579492700,40.9,75355.92,0.0,-0.8161,9e-05,18.38143]
[1776579492702,40.9,75358.43,0.0,-0.81586,9e-05,18.39717]
[1776579495975,40.9,75358.78,0.0,-0.81581,9e-05,18.40011]
[1776579496193,40.9,75358.78,0.0,-0.81581,9e-05,18.40011]
[1776579503649,40.91,75358.96,0.0,-0.81574,9e-05,18.40477]
[1776579506364,40.91,75355.21,0.0,-0.81608,9e-05,18.38267]
[1776579506438,40.91,75355.21,0.0,-0.81608,9e-05,18.38267]
[1776579506670,40.91,75356.03,0.0,-0.816,9e-05,18.38806]
[1776579507593,40.91,75356.03,0.0,-0.816,9e-05,18.38806]
[1776579507688,40.91,75356.03,0.0,-0.816,9e-05,18.38806]
[1776579512712,40.92,75348.54,0.0,-0.81669,9e-05,18.34091]
[1776579513330,40.92,75348.54,0.0,-0.81669,9e-05,18.34091]
[1776579513719,40.92,75340.57,0.0,-0.81743,9e-05,18.29263]
[1776579515734,40.92,75340.04,0.0,-0.81747,9e-05,18.29028]
[1776579516359,40.92,75340.04,0.0,-0.81747,9e-05,18.29028]
[1776579519250,40.92,75339.86,0.0,-0.81747,9e-05,18.29013]
[1776579522902,40.93,75343.04,0.0,-0.81714,9e-05,18.31157]
[1776579523797,40.93,75348.35,0.0,-0.81663,9e-05,18.34501]
[1776579526149,40.93,75349.62,0.0,-0.8165,9e-05,18.35329]
[1776579526192,40.93,75349.62,0.0,-0.8165,9e-05,18.35329]
[1776579527831,40.94,75365.6,0.0,-0.81497,9e-05,18.45214]
[1776579528834,40.94,75380.25,0.0,-0.81358,9e-05,18.54179]
[1776579529841,40.94,75381.39,0.0,-0.81346,9e-05,18.54921]
[1776579530848,40.94,75381.71,0.0,-0.81342,9e-05,18.55154]
[1776579534876,40.94,75388.37,0.0,-0.81277,9e-05,18.59351]
[1776579537796,40.95,75391.44,0.0,-0.81246,0.0001,18.61323]
[1776579537948,40.95,75391.44,0.0,-0.81246,0.0001,18.61323]
[1776579538001,40.95,75390.58,0.0,-0.81254,0.0001,18.60834]
[1776579538933,40.95,75390.58,0.0,-0.81254,0.0001,18.60834]
[1776579539194,40.95,75390.58,0.0,-0.81254,0.0001,18.60834]
[1776579542322,40.95,75388.96,0.0,-0.81267,0.0001,18.59992]
[1776579542443,40.95,75388.96,0.0,-0.81267,0.0001,18.59992]
[1776579542847,40.95,75388.96,0.0,-0.81267,0.0001,18.59992]
[1776579542954,40.95,75388.96,0.0,-0.81267,0.0001,18.59992]
[1776579543049,40.95,75392.39,0.0,-0.81233,0.0001,18.62113]
[1776579544947,40.95,75402.24,0.0,-0.81138,0.0001,18.68174]
[1776579545952,40.96,75409.46,0.0,-0.81069,0.0001,18.72597]
[1776579547967,40.96,75413.03,0.0,-0.81034,0.0001,18.74829]
[1776579549468,40.96,75414.07,0.0,-0.81023,0.0001,18.75491]
[1776579549702,40.96,75414.07,0.0,-0.81023,0.0001,18.75491]
[1776579550046,40.96,75414.07,0.0,-0.81023,0.0001,18.75491]
[1776579550196,40.96,75414.07,0.0,-0.81023,0.0001,18.75491]
[1776579550271,40.96,75413.79,0.0,-0.81025,0.0001,18.75353]
[1776579555985,40.96,75416.11,0.0,-0.81,0.0001,18.76922]
[1776579556195,40.96,75416.11,0.0,-0.81,0.0001,18.76922]
[1776579556276,40.96,75416.97,0.0,-0.80992,0.0001,18.77475]
[1776579556876,40.96,75416.97,0.0,-0.80992,0.0001,18.77475]
[1776579556943,40.96,75416.97,0.0,-0.80992,0.0001,18.77475]
[1776579560051,40.97,75412.27,0.0,-0.81034,0.0001,18.74754]
[1776579563865,40.97,75410.88,0.0,-0.81046,0.0001,18.74011]
[1776579563949,40.97,75410.88,0.0,-0.81046,0.0001,18.74011]
[1776579564182,40.97,75410.88,0.0,-0.81046,0.0001,18.74011]
[1776579564200,40.97,75410.88,0.0,-0.81046,0.0001,18.74011]
[1776579564295,40.97,75410.91,0.0,-0.81045,0.0001,18.74059]
[1776579570241,40.98,75411.15,0.0,-0.81041,0.0001,18.74353]
[1776579570267,40.98,75417.06,0.0,-0.80984,0.0001,18.77936]
[1776579573506,40.98,75413.69,0.0,-0.81018,0.0001,18.75577]
[1776579579186,40.98,75409.98,0.0,-0.81049,0.0001,18.73597]
[1776579581703,40.99,75413.49,0.0,-0.81014,0.0001,18.7579]
[1776579581943,40.99,75413.49,0.0,-0.81014,0.0001,18.7579]
[1776579587242,40.99,75406.72,0.0,-0.81076,0.0001,18.71863]
[1776579588405,40.99,75405.2,0.0,-0.8109,0.0001,18.70976]
[1776579588446,40.99,75405.2,0.0,-0.8109,0.0001,18.70976]
[1776579588796,40.99,75405.2,0.0,-0.8109,0.0001,18.70976]
[1776579588943,40.99,75405.2,0.0,-0.8109,0.0001,18.70976]
[1776579589256,40.99,75404.61,0.0,-0.81095,0.0001,18.70654]
[1776579593501,41.0,75404.85,0.0,-0.81091,0.0001,18.70942]
[1776579593696,41.0,75404.85,0.0,-0.81091,0.0001,18.70942]
[1776579593873,41.0,75404.85,0.0,-0.81091,0.0001,18.70942]
[1776579593944,41.0,75404.85,0.0,-0.81091,0.0001,18.70942]
[1776579594291,41.0,75405.24,0.0,-0.81086,0.0001,18.71213]
[1776579599336,41.0,75409.8,0.0,-0.8104,0.0001,18.74144]
[1776579599856,41.0,75409.8,0.0,-0.8104,0.0001,18.74144]
[1776579600338,41.0,75414.96,0.0,-0.8099,0.0001,18.77301]
[1776579600813,41.0,75414.96,0.0,-0.8099,0.0001,18.77301]
[1776579603273,41.0,75415.77,0.0,-0.80982,0.0001,18.77843]
[1776579603359,41.01,75414.8,0.0,-0.8099,0.0001,18.77281]
[1776579604366,41.01,75409.86,0.0,-0.81037,0.0001,18.74314]
[1776579609401,41.01,75407.75,0.0,-0.81055,0.0001,18.73162]
[1776579615107,41.01,75408.05,0.0,-0.81051,0.0001,18.73444]
[1776579615163,41.01,75412.09,0.0,-0.81012,0.0001,18.75917]
[1776579615742,41.01,75412.09,0.0,-0.81012,0.0001,18.75917]
[1776579617962,41.01,75412.7,0.0,-0.81005,0.0001,18.7634]
[1776579618064,41.02,75412.6,0.0,-0.81006,0.0001,18.76307]
[1776579623499,41.02,75411.7,0.0,-0.81011,0.0001,18.75923]
[1776579625289,41.02,75411.7,0.0,-0.81011,0.0001,18.75923]
[1776579625438,41.02,75411.02,0.0,-0.81017,0.0001,18.75567]
[1776579627325,41.02,75411.02,0.0,-0.81017,0.0001,18.75567]
[1776579627371,41.02,75411.28,0.0,-0.81014,0.0001,18.7578]
[1776579627443,41.02,75411.28,0.0,-0.81014,0.0001,18.7578]
[1776579627527,41.02,75413.16,0.0,-0.80996,0.0001,18.76918]
[1776579630029,41.02,75412.98,0.0,-0.80997,0.0001,18.76836]
[1776579633250,41.03,75417.25,0.0,-0.80958,0.0001,18.79114]
[1776579633514,41.03,75417.17,0.0,-0.80958,0.0001,18.79115]
[1776579635202,41.03,75417.57,0.0,-0.80954,0.0001,18.79357]
[1776579635296,41.03,75417.97,0.0,-0.80949,0.0001,18.79648]
[1776579639210,41.03,75417.93,0.0,-0.80949,0.0001,18.79673]
[1776579639373,41.03,75417.93,0.0,-0.80949,0.0001,18.79673]
[1776579639302,41.03,75418.3,0.0,-0.80944,0.0001,18.79947]
[1776579639444,41.03,75418.3,0.0,-0.80944,0.0001,18.79947]
[1776579639786,41.03,75418.3,0.0,-0.80944,0.0001,18.79947]
[1776579639944,41.03,75418.3,0.0,-0.80944,0.0001,18.79947]
[1776579639996,41.03,75418.29,0.0,-0.80944,0.0001,18.79941]
[1776579645518,41.03,75419.17,0.0,-0.80934,0.0001,18.806]
[1776579645704,41.03,75419.17,0.0,-0.80934,0.0001,18.806]
[1776579645851,41.03,75419.17,0.0,-0.80934,0.0001,18.806]
[1776579645943,41.03,75419.17,0.0,-0.80934,0.0001,18.806]
[1776579646045,41.03,75418.64,0.0,-0.80939,0.0001,18.80304]
[1776579651696,41.04,75419.0,0.0,-0.80933,0.0001,18.80678]
[1776579657346,41.04,75418.97,0.0,-0.80931,0.0001,18.8075]
[1776579657388,41.04,75420.08,0.0,-0.80919,0.0001,18.81513]
[1776579657440,41.04,75420.08,0.0,-0.80919,0.0001,18.81513]
[1776579658191,41.04,75420.08,0.0,-0.80919,0.0001,18.81513]
[1776579658282,41.04,75420.09,0.0,-0.80919,0.0001,18.81548]
[1776579658448,41.04,75420.09,0.0,-0.80919,0.0001,18.81548]
[1776579662734,41.05,75423.51,0.0,-0.80884,0.0001,18.83707]
[1776579662900,41.05,75426.22,0.0,-0.80858,0.0001,18.85373]
[1776579663697,41.05,75426.22,0.0,-0.80858,0.0001,18.85373]
[1776579665245,41.05,75426.65,0.0,-0.80853,0.0001,18.85658]
[1776579665273,41.05,75429.53,0.0,-0.80825,0.0001,18.87424]
[1776579665536,41.05,75429.53,0.0,-0.80825,0.0001,18.87424]
[1776579669824,41.05,75437.74,0.0,-0.80744,0.0001,18.92544]
[1776579670832,41.06,75443.26,0.0,-0.80689,0.0001,18.95942]
[1776579671603,41.06,75443.26,0.0,-0.80689,0.0001,18.95942]
[1776579671697,41.06,75443.26,0.0,-0.80689,0.0001,18.95942]
[1776579671839,41.06,75443.74,0.0,-0.80684,0.0001,18.96291]
[1776579673854,41.06,75457.69,0.0,-0.80547,0.0001,19.04819]
[1776579674861,41.06,75462.36,0.0,-0.80501,0.0001,19.07679]
[1776579677718,41.06,75464.29,0.0,-0.80481,0.0001,19.08923]
[1776579677941,41.06,75464.29,0.0,-0.80481,0.0001,19.08923]
[1776579678241,41.06,75464.29,0.0,-0.80481,0.0001,19.08923]
[1776579678446,41.06,75464.29,0.0,-0.80481,0.0001,19.08923]
[1776579678299,41.07,75463.55,0.0,-0.80487,0.0001,19.08555]
[1776579684931,41.07,75465.28,0.0,-0.80466,0.0001,19.09824]
[1776579689967,41.08,75461.94,0.0,-0.80495,0.0001,19.07986]
[1776579692468,41.08,75459.59,0.0,-0.80518,0.0001,19.06607]
[1776579692694,41.08,75459.68,0.0,-0.80519,0.0001,19.06317]
[1776579693374,41.08,75459.68,0.0,-0.80519,0.0001,19.06317]
[1776579693443,41.08,75459.68,0.0,-0.80519,0.0001,19.06317]
[1776579693384,41.08,75458.89,0.0,-0.80525,0.0001,19.05918]
[1776579699030,41.09,75459.22,0.0,-0.80519,0.0001,19.06307]
[1776579699660,41.09,75459.22,0.0,-0.80519,0.0001,19.06307]
[1776579699695,41.09,75459.22,0.0,-0.80519,0.0001,19.06307]
[1776579700061,41.09,75459.22,0.0,-0.80519,0.0001,19.06307]
[1776579700200,41.09,75459.22,0.0,-0.80519,0.0001,19.06307]
[1776579700210,41.09,75460.14,0.0,-0.80509,0.0001,19.06898]
[1776579704434,41.09,75461.61,0.0,-0.80493,0.0001,19.07887]
[1776579704702,41.09,75462.07,0.0,-0.80488,0.0001,19.08232]
[1776579706449,41.09,75461.79,0.0,-0.8049,0.0001,19.08063]
[1776579706692,41.09,75461.39,0.0,-0.80494,0.0001,19.07856]
[1776579707086,41.09,75461.41,0.0,-0.80493,0.0001,19.07902]
[1776579708312,41.09,75461.41,0.0,-0.80493,0.0001,19.07902]
[1776579708443,41.09,75461.41,0.0,-0.80493,0.0001,19.07902]
[1776579714135,41.1,75460.89,0.0,-0.80494,0.0001,19.07824]
[1776579719170,41.11,75460.51,0.0,-0.80495,0.0001,19.07758]
[1776579719843,41.11,75460.51,0.0,-0.80495,0.0001,19.07758]
[1776579721492,41.11,75457.15,0.0,-0.80527,0.0001,19.05768]
[1776579721184,41.11,75453.25,0.0,-0.80564,0.0001,19.03444]
[1776579721694,41.11,75453.25,0.0,-0.80564,0.0001,19.03444]
[1776579727226,41.11,75452.76,0.0,-0.80566,0.0001,19.03322]
[1776579728233,41.11,75445.88,0.0,-0.80632,0.0001,18.99207]
[1776579730138,41.11,75444.2,0.0,-0.80648,0.0001,18.98224]
[1776579730205,41.11,75444.2,0.0,-0.80648,0.0001,18.98224]
[1776579737295,41.12,75440.67,0.0,-0.80677,0.0001,18.96427]
[1776579738893,41.12,75440.78,0.0,-0.80675,0.0001,18.9653]
[1776579738942,41.12,75440.78,0.0,-0.80675,0.0001,18.9653]
[1776579744479,41.13,75441.53,0.0,-0.80665,0.0001,18.97126]
[1776579744695,41.13,75441.53,0.0,-0.80664,0.0001,18.97198]
[1776579750387,41.14,75441.38,0.0,-0.80662,0.0001,18.97322]
[1776579755422,41.14,75441.4,0.0,-0.80661,0.0001,18.97129]
[1776579758443,41.14,75437.56,0.0,-0.80699,0.0001,18.9481]
[1776579758786,41.14,75437.56,0.0,-0.80699,0.0001,18.9481]
[1776579758945,41.14,75437.56,0.0,-0.80699,0.0001,18.9481]
[1776579763585,41.14,75440.37,0.0,-0.80671,0.0001,18.96512]
[1776579763697,41.14,75440.37,0.0,-0.80671,0.0001,18.96512]
[1776579769520,41.14,75442.2,0.0,-0.80654,0.0001,18.97605]
[1776579771104,41.14,75441.99,0.0,-0.80656,0.0001,18.97476]
[1776579771189,41.14,75441.99,0.0,-0.80656,0.0001,18.97476]
[1776579776569,41.14,75440.43,0.0,-0.80671,0.0001,18.96532]
[1776579780794,41.14,75440.43,0.0,-0.80671,0.0001,18.96532]
[1776579780945,41.14,75440.43,0.0,-0.80671,0.0001,18.96532]
[1776579788652,41.14,75440.1,0.0,-0.80674,0.0001,18.96343]
[1776579793121,41.14,75440.41,0.0,-0.80671,0.0001,18.96533]
[1776579793767,41.14,75440.45,0.0,-0.80671,0.0001,18.96559]
[1776579793938,41.14,75440.45,0.0,-0.80671,0.0001,18.96559]
[1776579794950,41.14,75439.04,0.0,-0.80684,0.0001,18.9571]
[1776579794979,41.14,75438.69,0.0,-0.80688,0.0001,18.95502]
[1776579799979,41.14,75441.04,0.0,-0.80665,0.0001,18.96926]
[1776579800192,41.14,75441.04,0.0,-0.80665,0.0001,18.96926]
[1776579805772,41.14,75442.65,0.0,-0.80649,0.0001,18.97897]
[1776579810807,41.14,75442.83,0.0,-0.80647,0.0001,18.98005]
[1776579813330,41.14,75442.43,0.0,-0.80654,0.0001,18.97381]
[1776579813439,41.14,75442.43,0.0,-0.80654,0.0001,18.97381]
[1776579815781,41.14,75442.04,0.0,-0.80658,0.0001,18.97147]
[1776579815937,41.14,75442.04,0.0,-0.80658,0.0001,18.97147]
[1776579816039,41.14,75442.04,0.0,-0.80658,0.0001,18.97148]
[1776579822134,41.14,75442.1,0.0,-0.80657,0.0001,18.97187]
[1776579822646,41.14,75442.23,0.0,-0.80656,0.0001,18.97267]
[1776579826296,41.14,75439.9,0.0,-0.80678,0.0001,18.95868]
[1776579831960,41.14,75440.73,0.0,-0.8067,0.0001,18.96386]
[1776579836995,41.14,75441.1,0.0,-0.80666,0.0001,18.96621]
[1776579839009,41.14,75431.06,0.0,-0.80763,0.0001,18.90577]
[1776579840594,41.14,75431.06,0.0,-0.80763,0.0001,18.90577]
[1776579840018,41.14,75424.91,0.0,-0.80822,0.0001,18.86878]
[1776579840691,41.14,75424.91,0.0,-0.80822,0.0001,18.86878]
[1776579843039,41.14,75431.98,0.0,-0.80753,0.0001,18.91182]
[1776579844418,41.14,75431.98,0.0,-0.80753,0.0001,18.91182]
[1776579844447,41.14,75431.98,0.0,-0.80753,0.0001,18.91182]
[1776579844519,41.14,75433.44,0.0,-0.80739,0.0001,18.92079]
[1776579846062,41.14,75433.47,0.0,-0.80739,0.0001,18.92097]
[1776579846194,41.14,75433.47,0.0,-0.80739,0.0001,18.92097]
[1776579846295,41.14,75438.18,0.0,-0.80693,0.0001,18.94942]
[1776579850603,41.14,75439.88,0.0,-0.80677,0.0001,18.95974]
[1776579851088,41.14,75439.98,0.0,-0.80676,0.0001,18.96037]
[1776579851201,41.14,75439.98,0.0,-0.80676,0.0001,18.96037]
[1776579851291,41.14,75439.5,0.0,-0.8068,0.0001,18.9575]
[1776579857137,41.15,75442.47,0.0,-0.80651,0.0001,18.97553]
[1776579862172,41.15,75444.61,0.0,-0.80627,0.0001,18.99029]
[1776579863179,41.15,75451.05,0.0,-0.80565,0.0001,19.0294]
[1776579865193,41.15,75456.52,0.0,-0.80511,0.0001,19.06288]
[1776579868216,41.16,75461.12,0.0,-0.80465,0.0001,19.09128]
[1776579873048,41.16,75463.25,0.0,-0.80446,0.0001,19.10107]
[1776579874449,41.16,75463.45,0.0,-0.80443,0.0001,19.10247]
[1776579875596,41.16,75463.45,0.0,-0.80442,0.0001,19.10305]
[1776579875693,41.16,75463.45,0.0,-0.80442,0.0001,19.10305]
[1776579876056,41.16,75463.45,0.0,-0.80442,0.0001,19.10305]
[1776579876195,41.16,75463.45,0.0,-0.80442,0.0001,19.10305]
[1776579876272,41.16,75463.83,0.0,-0.80438,0.0001,19.10563]
[1776579881307,41.16,75465.12,0.0,-0.80423,0.0001,19.11474]
[1776579883107,41.16,75466.32,0.0,-0.80411,0.0001,19.12221]
[1776579883205,41.16,75466.32,0.0,-0.80411,0.0001,19.12221]
[1776579883242,41.16,75466.32,0.0,-0.80411,0.0001,19.12221]
[1776579883436,41.16,75466.32,0.0,-0.80411,0.0001,19.12221]
[1776579883538,41.17,75467.58,0.0,-0.80398,0.0001,19.13029]
[1776579889370,41.17,75467.47,0.0,-0.80398,0.0001,19.13059]
[1776579889443,41.17,75467.47,0.0,-0.80398,0.0001,19.13059]
[1776579895406,41.17,75468.1,0.0,-0.80389,0.0001,19.13599]
[1776579897885,41.17,75468.56,0.0,-0.80384,0.0001,19.1392]
[1776579897941,41.17,75468.56,0.0,-0.80384,0.0001,19.1392]
[1776579898034,41.17,75468.56,0.0,-0.80384,0.0001,19.1392]
[1776579898196,41.17,75468.56,0.0,-0.80384,0.0001,19.1392]
[1776579898427,41.18,75468.62,0.0,-0.80383,0.0001,19.13979]
[1776579903462,41.18,75466.1,0.0,-0.80405,0.0001,19.12598]
[1776579904808,41.18,75464.78,0.0,-0.80417,0.0001,19.11829]
[1776579904947,41.18,75464.78,0.0,-0.80417,0.0001,19.11829]
[1776579910511,41.18,75466.64,0.0,-0.80397,0.0001,19.13086]
[1776579913930,41.19,75468.62,0.0,-0.80377,0.0001,19.14341]
[1776579913947,41.19,75468.62,0.0,-0.80377,0.0001,19.14341]
[1776579914210,41.19,75468.62,0.0,-0.80377,0.0001,19.14341]
[1776579914438,41.19,75468.62,0.0,-0.80377,0.0001,19.14341]
[1776579914540,41.19,75468.7,0.0,-0.80375,0.0001,19.1441]
[1776579919575,41.19,75468.02,0.0,-0.8038,0.0001,19.14107]
[1776579920048,41.19,75468.02,0.0,-0.8038,0.0001,19.14107]
[1776579920196,41.19,75468.02,0.0,-0.8038,0.0001,19.14107]
[1776579925297,41.19,75467.84,0.0,-0.8038,0.0001,19.14105]
[1776579925442,41.19,75467.84,0.0,-0.8038,0.0001,19.14105]
[1776579925522,41.19,75467.84,0.0,-0.8038,0.0001,19.14105]
[1776579925690,41.19,75467.84,0.0,-0.8038,0.0001,19.14105]
[1776579925617,41.19,75467.9,0.0,-0.80379,0.0001,19.14162]
[1776579931659,41.2,75468.52,0.0,-0.80374,0.0001,19.14277]
[1776579932125,41.2,75468.52,0.0,-0.80374,0.0001,19.14277]
[1776579932199,41.2,75468.52,0.0,-0.80374,0.0001,19.14277]
[1776579941729,41.2,75469.36,0.0,-0.80362,0.0001,19.14988]
[1776579942286,41.2,75469.36,0.0,-0.80362,0.0001,19.14988]
[1776579942445,41.2,75469.36,0.0,-0.80362,0.0001,19.14988]
[1776579942599,41.2,75469.36,0.0,-0.80362,0.0001,19.14988]
[1776579942702,41.2,75469.36,0.0,-0.80362,0.0001,19.14988]
[1776579942705,41.2,75469.36,0.0,-0.80362,0.0001,19.15007]
[1776579949785,41.21,75469.66,0.0,-0.80357,0.0001,19.15323]
[1776579954819,41.21,75469.13,0.0,-0.8036,0.0001,19.15099]
[1776579957015,41.21,75467.84,0.0,-0.80372,0.0001,19.14345]
[1776579957201,41.21,75467.84,0.0,-0.80372,0.0001,19.14345]
[1776579960585,41.21,75467.99,0.0,-0.8037,0.0001,19.14494]
[1776579960699,41.21,75467.99,0.0,-0.8037,0.0001,19.14494]
[1776579960972,41.21,75465.73,0.0,-0.80391,0.0001,19.1318]
[1776579961194,41.21,75465.73,0.0,-0.80391,0.0001,19.1318]
[1776579961295,41.21,75462.34,0.0,-0.80424,0.0001,19.11147]
[1776579965897,41.22,75457.25,0.0,-0.80472,0.0001,19.08208]
[1776579968361,41.22,75455.18,0.0,-0.80491,0.0001,19.06979]
[1776579968446,41.22,75455.18,0.0,-0.80491,0.0001,19.06979]
[1776579973953,41.22,75454.68,0.0,-0.80494,0.0001,19.06783]
[1776579975808,41.22,75454.68,0.0,-0.80494,0.0001,19.06783]
[1776579975945,41.22,75454.68,0.0,-0.80494,0.0001,19.06783]
[1776579976306,41.22,75454.68,0.0,-0.80494,0.0001,19.06783]
[1776579976440,41.22,75454.68,0.0,-0.80494,0.0001,19.06783]
[1776579976541,41.22,75454.68,0.0,-0.80494,0.0001,19.06826]
[1776579982013,41.22,75455.31,0.0,-0.80486,0.0001,19.07272]
[1776579984870,41.22,75455.1,0.0,-0.80488,0.0001,19.0716]
[1776579984945,41.22,75455.1,0.0,-0.80488,0.0001,19.0716]
[1776579991076,41.23,75456.65,0.0,-0.80474,0.0001,19.07815]
[1776579996373,41.23,75455.31,0.0,-0.80487,0.0001,19.07052]
[1776579996451,41.23,75455.31,0.0,-0.80487,0.0001,19.07052]
[1776579996915,41.23,75455.34,0.0,-0.80486,0.0001,19.07099]
[1776579996942,41.23,75455.34,0.0,-0.80486,0.0001,19.07099]
[1776579997118,41.23,75455.31,0.0,-0.80486,0.0001,19.07096]
[1776580003980,41.23,75453.65,0.0,-0.80501,0.0001,19.0616]
[1776580012075,41.23,75452.75,0.0,-0.80508,0.0001,19.0573]
[1776580012193,41.23,75452.75,0.0,-0.80508,0.0001,19.0573]
[1776580019273,41.24,75451.73,0.0,-0.80515,0.0001,19.05297]
[1776580026321,41.24,75451.82,0.0,-0.80512,0.0001,19.05463]
[1776580030983,41.24,75452.31,0.0,-0.80506,0.0001,19.05803]
[1776580031192,41.24,75452.31,0.0,-0.80506,0.0001,19.05803]
[1776580031817,41.24,75452.31,0.0,-0.80506,0.0001,19.05803]
[1776580031946,41.24,75452.27,0.0,-0.80506,0.0001,19.05809]
[1776580032048,41.24,75452.27,0.0,-0.80506,0.0001,19.05824]
[1776580035385,41.24,75456.91,0.0,-0.8046,0.0001,19.08649]
[1776580039510,41.25,75458.69,0.0,-0.80442,0.0001,19.0975]
[1776580039706,41.25,75458.69,0.0,-0.80442,0.0001,19.0975]
[1776580045718,41.25,75462.01,0.0,-0.80408,0.0001,19.1186]
[1776580045939,41.25,75461.76,0.0,-0.8041,0.0001,19.11752]
[1776580046392,41.25,75461.76,0.0,-0.8041,0.0001,19.11752]
[1776580046445,41.25,75461.76,0.0,-0.8041,0.0001,19.11752]
[1776580046462,41.25,75461.63,0.0,-0.80411,0.0001,19.11674]
[1776580050462,41.25,75461.91,0.0,-0.80407,0.0001,19.11905]
[1776580050690,41.25,75461.91,0.0,-0.80407,0.0001,19.11905]
[1776580055445,41.25,75460.29,0.0,-0.80424,0.0001,19.10652]
[1776580055704,41.25,75460.29,0.0,-0.80424,0.0001,19.10652]
[1776580056110,41.26,75461.97,0.0,-0.80407,0.0001,19.117]
[1776580056200,41.26,75461.97,0.0,-0.80407,0.0001,19.117]
[1776580056532,41.26,75462.26,0.0,-0.80405,0.0001,19.11874]
[1776580061568,41.26,75461.83,0.0,-0.80407,0.0001,19.11712]
[1776580062944,41.26,75461.57,0.0,-0.80409,0.0001,19.11575]
[1776580063208,41.26,75461.57,0.0,-0.80409,0.0001,19.11575]
[1776580068616,41.26,75461.6,0.0,-0.80407,0.0001,19.11706]
[1776580073653,41.27,75461.56,0.0,-0.80406,0.0001,19.11791]
[1776580075620,41.27,75461.8,0.0,-0.80403,0.0001,19.11953]
[1776580075703,41.27,75461.8,0.0,-0.80403,0.0001,19.11953]
[1776580075721,41.27,75461.8,0.0,-0.80403,0.0001,19.11971]
[1776580078505,41.27,75461.53,0.0,-0.80405,0.0001,19.11826]
[1776580078698,41.27,75461.53,0.0,-0.80405,0.0001,19.11826]
[1776580083872,41.27,75461.19,0.0,-0.80407,0.0001,19.11727]
[1776580083940,41.27,75460.41,0.0,-0.80414,0.0001,19.11277]
[1776580088457,41.27,75460.41,0.0,-0.80414,0.0001,19.11277]
[1776580088690,41.27,75460.41,0.0,-0.80414,0.0001,19.11277]
[1776580088729,41.27,75460.41,0.0,-0.80412,0.0001,19.11366]
[1776580096814,41.28,75460.55,0.0,-0.80409,0.0001,19.11589]
[1776580097906,41.28,75460.83,0.0,-0.80406,0.0001,19.11774]
[1776580097937,41.28,75460.83,0.0,-0.80406,0.0001,19.11774]
[1776580099069,41.28,75460.68,0.0,-0.80407,0.0001,19.11701]
[1776580099201,41.28,75460.68,0.0,-0.80407,0.0001,19.11701]
[1776580099835,41.28,75460.95,0.0,-0.80404,0.0001,19.11879]
[1776580104873,41.28,75460.59,0.0,-0.80406,0.0001,19.11745]
[1776580109908,41.28,75460.82,0.0,-0.80402,0.0001,19.11964]
[1776580114943,41.29,75460.89,0.0,-0.80403,0.0001,19.11703]
[1776580119204,41.29,75461.41,0.0,-0.80398,0.0001,19.12047]
[1776580119438,41.29,75461.41,0.0,-0.80398,0.0001,19.12047]
[1776580119978,41.29,75453.13,0.0,-0.80477,0.0001,19.07119]
[1776580126166,41.29,75452.72,0.0,-0.8048,0.0001,19.06926]
[1776580126197,41.29,75452.72,0.0,-0.8048,0.0001,19.06926]
[1776580127292,41.29,75451.91,0.0,-0.80488,0.0001,19.06468]
[1776580127445,41.29,75451.91,0.0,-0.80488,0.0001,19.06468]
[1776580127450,41.29,75451.14,0.0,-0.80495,0.0001,19.0602]
[1776580131818,41.29,75450.78,0.0,-0.80498,0.0001,19.05819]
[1776580131920,41.29,75444.44,0.0,-0.80559,0.0001,19.02015]
[1776580131947,41.29,75444.44,0.0,-0.80559,0.0001,19.02015]
[1776580137105,41.29,75445.13,0.0,-0.80554,0.0001,19.02363]
[1776580138339,41.29,75445.13,0.0,-0.80554,0.0001,19.02363]
[1776580138443,41.29,75445.13,0.0,-0.80554,0.0001,19.02363]
[1776580139553,41.29,75444.63,0.0,-0.80559,0.0001,19.02048]
[1776580139692,41.29,75444.63,0.0,-0.80559,0.0001,19.02048]
[1776580139794,41.29,75442.53,0.0,-0.8058,0.0001,19.00761]
[1776580145164,41.28,75444.61,0.0,-0.80561,0.0001,19.01929]
[1776580148650,41.28,75444.28,0.0,-0.80565,0.0001,19.01698]
[1776580148688,41.28,75444.28,0.0,-0.80565,0.0001,19.01698]
[1776580154227,41.28,75446.86,0.0,-0.80542,0.0001,19.03122]
[1776580157717,41.28,75446.82,0.0,-0.80542,0.0001,19.0308]
[1776580157938,41.28,75446.82,0.0,-0.80542,0.0001,19.0308]
[1776580159314,41.28,75446.58,0.0,-0.80546,0.0001,19.02883]
[1776580159446,41.28,75446.58,0.0,-0.80546,0.0001,19.02883]
[1776580159546,41.28,75446.58,0.0,-0.80546,0.0001,19.02866]
[1776580166777,41.28,75445.5,0.0,-0.80558,0.0001,19.0215]
[1776580166941,41.28,75445.5,0.0,-0.80558,0.0001,19.0215]
[1776580172452,41.27,75445.5,0.0,-0.80559,0.0001,19.02084]
[1776580174201,41.27,75443.32,0.0,-0.80584,0.0001,19.00298]
[1776580174439,41.27,75443.32,0.0,-0.80584,0.0001,19.00298]
[1776580174487,41.27,75443.39,0.0,-0.80584,0.0001,19.00325]
[1776580183430,41.27,75443.07,0.0,-0.80589,0.0001,19.00026]
[1776580190479,41.27,75443.11,0.0,-0.8059,0.0001,18.99951]
[1776580195514,41.26,75443.14,0.0,-0.80591,0.0001,18.99897]
[1776580200551,41.26,75442.75,0.0,-0.80595,0.0001,18.99628]
[1776580211636,41.26,75445.94,0.0,-0.80566,0.0001,19.01452]
[1776580216671,41.26,75447.44,0.0,-0.80552,0.0001,19.02312]
[1776580219692,41.26,75453.4,0.0,-0.80494,0.0001,19.05889]
[1776580223721,41.26,75457.88,0.0,-0.8045,0.0001,19.08643]
[1776580224465,41.26,75457.88,0.0,-0.8045,0.0001,19.08643]
[1776580226492,41.26,75463.49,0.0,-0.80395,0.0001,19.12051]
[1776580226702,41.26,75463.49,0.0,-0.80395,0.0001,19.12051]
[1776580226742,41.26,75463.87,0.0,-0.80391,0.0001,19.12298]
[1776580228440,41.26,75463.59,0.0,-0.80393,0.0001,19.12148]
[1776580233791,41.27,75466.19,0.0,-0.80369,0.0001,19.13425]
[1776580235328,41.27,75466.19,0.0,-0.80369,0.0001,19.13425]
[1776580235333,41.27,75466.19,0.0,-0.80369,0.0001,19.13425]
[1776580235442,41.27,75466.19,0.0,-0.80369,0.0001,19.13425]
[1776580235476,41.27,75466.19,0.0,-0.80368,0.0001,19.13457]
[1776580241852,41.27,75466.72,0.0,-0.80361,0.0001,19.1388]
[1776580245722,41.27,75467.08,0.0,-0.80358,0.0001,19.14111]
[1776580245942,41.27,75467.08,0.0,-0.80358,0.0001,19.14111]
[1776580246044,41.27,75467.05,0.0,-0.80357,0.0001,19.14136]
[1776580251922,41.27,75467.81,0.0,-0.80348,0.0001,19.14678]
[1776580256957,41.28,75467.56,0.0,-0.8035,0.0001,19.14599]
[1776580261992,41.28,75467.31,0.0,-0.80351,0.0001,19.14522]
[1776580267028,41.28,75468.17,0.0,-0.80341,0.0001,19.15107]
[1776580269949,41.28,75469.23,0.0,-0.80331,0.0001,19.15768]
[1776580270049,41.28,75469.19,0.0,-0.80331,0.0001,19.15757]
[1776580270193,41.28,75469.19,0.0,-0.80331,0.0001,19.15757]
[1776580277099,41.28,75472.91,0.0,-0.80293,0.0001,19.18063]
[1776580278883,41.28,75472.91,0.0,-0.80293,0.0001,19.18063]
[1776580278891,41.28,75472.91,0.0,-0.80293,0.0001,19.18063]
[1776580278945,41.28,75472.91,0.0,-0.80293,0.0001,19.18063]
[1776580278985,41.28,75472.87,0.0,-0.80293,0.0001,19.18059]
[1776580284148,41.29,75473.73,0.0,-0.80284,0.0001,19.18625]
[1776580285942,41.29,75473.73,0.0,-0.80284,0.0001,19.18625]
[1776580286039,41.29,75473.73,0.0,-0.80284,0.0001,19.18645]
[1776580286193,41.29,75473.73,0.0,-0.80284,0.0001,19.18645]
[1776580288176,41.29,75482.34,0.0,-0.802,0.0001,19.23812]
[1776580291095,41.29,75488.32,0.0,-0.80141,0.0001,19.27389]
[1776580291201,41.29,75488.32,0.0,-0.80141,0.0001,19.27389]
[1776580291348,41.29,75488.32,0.0,-0.80141,0.0001,19.27389]
[1776580291435,41.29,75488.32,0.0,-0.80141,0.0001,19.27389]
[1776580291449,41.29,75489.9,0.0,-0.80128,0.0001,19.27949]
[1776580296936,41.29,75490.33,0.0,-0.80124,0.0001,19.28203]
[1776580297204,41.29,75490.69,0.0,-0.80121,0.0001,19.28419]
[1776580302715,41.29,75486.61,0.0,-0.80161,0.0001,19.25986]
[1776580302758,41.29,75486.61,0.0,-0.80161,0.0001,19.25986]
[1776580302943,41.29,75486.61,0.0,-0.80161,0.0001,19.25986]
[1776580303042,41.29,75483.65,0.0,-0.80189,0.0001,19.24231]
[1776580308089,41.29,75481.91,0.0,-0.80206,0.0001,19.2322]
[1776580308199,41.29,75481.88,0.0,-0.80206,0.0001,19.23212]
[1776580308316,41.29,75481.95,0.0,-0.80205,0.0001,19.23263]
[1776580313356,41.29,75481.2,0.0,-0.80211,0.0001,19.22863]
[1776580315944,41.29,75481.06,0.0,-0.80213,0.0001,19.2279]
[1776580315989,41.29,75481.06,0.0,-0.80213,0.0001,19.2279]
[1776580315999,41.29,75481.4,0.0,-0.80209,0.0001,19.23014]
[1776580316195,41.29,75481.4,0.0,-0.80209,0.0001,19.23014]
[1776580321412,41.29,75480.64,0.0,-0.80216,0.0001,19.22611]
[1776580322419,41.29,75472.37,0.0,-0.80296,0.0001,19.17678]
[1776580323871,41.29,75472.37,0.0,-0.80296,0.0001,19.17678]
[1776580323946,41.29,75472.37,0.0,-0.80296,0.0001,19.17678]
[1776580323995,41.29,75472.37,0.0,-0.80296,0.0001,19.17678]
[1776580324093,41.29,75475.32,0.0,-0.80267,0.0001,19.19475]
[1776580324193,41.29,75475.32,0.0,-0.80267,0.0001,19.19475]
[1776580329467,41.3,75475.14,0.0,-0.80267,0.0001,19.19441]
[1776580330785,41.3,75475.14,0.0,-0.80267,0.0001,19.19441]
[1776580330949,41.3,75475.14,0.0,-0.80267,0.0001,19.19441]
[1776580336516,41.3,75473.57,0.0,-0.80281,0.0001,19.18608]
[1776580341551,41.3,75473.67,0.0,-0.80278,0.0001,19.1874]
[1776580345877,41.3,75473.78,0.0,-0.80277,0.0001,19.1882]
[1776580345885,41.3,75473.78,0.0,-0.80277,0.0001,19.1882]
[1776580345947,41.3,75473.78,0.0,-0.80277,0.0001,19.1882]
[1776580346043,41.3,75473.67,0.0,-0.80277,0.0001,19.18811]
[1776580352628,41.3,75474.96,0.0,-0.80266,0.0001,19.19281]
[1776580353637,41.31,75480.8,0.0,-0.80209,0.0001,19.22782]
[1776580354543,41.31,75480.8,0.0,-0.80209,0.0001,19.22782]
[1776580354659,41.31,75480.8,0.0,-0.80209,0.0001,19.22782]
[1776580354695,41.31,75480.8,0.0,-0.80209,0.0001,19.22782]
[1776580354760,41.31,75481.82,0.0,-0.80199,0.0001,19.234]
[1776580356658,41.31,75476.17,0.0,-0.80254,0.0001,19.20041]
[1776580360509,41.31,75475.18,0.0,-0.80263,0.0001,19.19485]
[1776580360699,41.31,75475.18,0.0,-0.80263,0.0001,19.19485]
[1776580360790,41.31,75475.15,0.0,-0.80263,0.0001,19.19479]
[1776580364711,41.31,75475.12,0.0,-0.80263,0.0001,19.19485]
[1776580364947,41.31,75475.12,0.0,-0.80263,0.0001,19.19485]
[1776580367735,41.31,75466.14,0.0,-0.80349,0.0001,19.14171]
[1776580368242,41.31,75466.14,0.0,-0.80349,0.0001,19.14171]
[1776580368455,41.31,75466.14,0.0,-0.80349,0.0001,19.14171]
[1776580368741,41.31,75462.71,0.0,-0.80382,0.0001,19.12129]
[1776580373984,41.31,75463.03,0.0,-0.80378,0.0001,19.1237]
[1776580374199,41.31,75463.03,0.0,-0.80378,0.0001,19.12393]
[1776580377805,41.31,75468.47,0.0,-0.80324,0.0001,19.15689]
[1776580379466,41.31,75471.4,0.0,-0.80295,0.0001,19.1746]
[1776580379707,41.31,75471.4,0.0,-0.80295,0.0001,19.1746]
[1776580379819,41.31,75470.71,0.0,-0.80302,0.0001,19.17064]
[1776580382201,41.31,75470.64,0.0,-0.80302,0.0001,19.17035]
[1776580382438,41.31,75470.64,0.0,-0.80302,0.0001,19.17035]
[1776580387625,41.32,75474.24,0.0,-0.80266,0.0001,19.1926]
[1776580387699,41.32,75474.24,0.0,-0.80266,0.0001,19.1926]
[1776580387724,41.32,75474.24,0.0,-0.80266,0.0001,19.1926]
[1776580387946,41.32,75474.24,0.0,-0.80266,0.0001,19.1926]
[1776580387952,41.32,75474.62,0.0,-0.80262,0.0001,19.19497]
[1776580393918,41.32,75474.99,0.0,-0.80258,0.0001,19.19777]
[1776580395932,41.32,75479.44,0.0,-0.80214,0.0001,19.22454]
[1776580396402,41.32,75479.44,0.0,-0.80214,0.0001,19.22454]
[1776580396451,41.32,75479.44,0.0,-0.80214,0.0001,19.22454]
[1776580398437,41.32,75482.76,0.0,-0.80181,0.0001,19.24452]
[1776580398953,41.32,75482.92,0.0,-0.8018,0.0001,19.24552]
[1776580400332,41.32,75485.12,0.0,-0.80158,0.0001,19.25872]
[1776580400447,41.32,75485.12,0.0,-0.80158,0.0001,19.25872]
[1776580403265,41.32,75487.74,0.0,-0.80133,0.0001,19.2744]
[1776580403440,41.32,75487.74,0.0,-0.80133,0.0001,19.2744]
[1776580403487,41.32,75487.74,0.0,-0.80133,0.0001,19.2744]
[1776580403700,41.32,75487.74,0.0,-0.80133,0.0001,19.2744]
[1776580403988,41.32,75488.42,0.0,-0.80126,0.0001,19.27848]
[1776580406020,41.32,75494.23,0.0,-0.80069,0.0001,19.31314]
[1776580406750,41.32,75494.23,0.0,-0.80069,0.0001,19.31314]
[1776580407013,41.32,75502.91,0.0,-0.79984,0.0001,19.36486]
[1776580408020,41.32,75498.85,0.0,-0.80024,0.0001,19.34042]
[1776580409027,41.32,75494.32,0.0,-0.80069,0.0001,19.31322]
[1776580409983,41.32,75494.32,0.0,-0.80069,0.0001,19.31322]
[1776580415069,41.32,75495.4,0.0,-0.80061,0.0001,19.31571]
[1776580416076,41.32,75487.83,0.0,-0.80135,0.0001,19.27053]
[1776580417490,41.32,75484.65,0.0,-0.80166,0.0001,19.2516]
[1776580417699,41.32,75484.65,0.0,-0.80166,0.0001,19.2516]
[1776580418470,41.32,75485.67,0.0,-0.80156,0.0001,19.25775]
[1776580418698,41.32,75485.67,0.0,-0.80156,0.0001,19.25775]
[1776580419097,41.32,75485.4,0.0,-0.80159,0.0001,19.2562]
[1776580421111,41.32,75493.4,0.0,-0.80081,0.0001,19.30403]
[1776580425900,41.32,75493.99,0.0,-0.80075,0.0001,19.30758]
[1776580425953,41.32,75493.99,0.0,-0.80075,0.0001,19.30758]
[1776580430175,41.32,75501.98,0.0,-0.79997,0.0001,19.35463]
[1776580432470,41.32,75498.89,0.0,-0.80028,0.0001,19.33592]
[1776580432699,41.32,75498.89,0.0,-0.80028,0.0001,19.33592]
[1776580432905,41.32,75498.89,0.0,-0.80028,0.0001,19.33592]
[1776580432949,41.32,75498.89,0.0,-0.80028,0.0001,19.33592]
[1776580433196,41.32,75498.94,0.0,-0.80028,0.0001,19.33609]
[1776580436614,41.32,75495.13,0.0,-0.80066,0.0001,19.313]
[1776580436697,41.32,75495.13,0.0,-0.80066,0.0001,19.313]
[1776580441848,41.32,75494.96,0.0,-0.80067,0.0001,19.31217]
[1776580441944,41.32,75494.96,0.0,-0.80067,0.0001,19.31217]
[1776580441949,41.32,75495.83,0.0,-0.80059,0.0001,19.31741]
[1776580442390,41.32,75495.83,0.0,-0.80059,0.0001,19.31741]
[1776580442440,41.32,75495.83,0.0,-0.80059,0.0001,19.31741]
[1776580449307,41.31,75495.61,0.0,-0.80061,0.0001,19.31579]
[1776580457847,41.31,75495.61,0.0,-0.80061,0.0001,19.31579]
[1776580457942,41.31,75495.61,0.0,-0.80061,0.0001,19.31579]
[1776580458464,41.32,75495.75,0.0,-0.80059,0.0001,19.31721]
[1776580458692,41.32,75495.75,0.0,-0.80059,0.0001,19.31721]
[1776580458788,41.32,75495.21,0.0,-0.80064,0.0001,19.31399]
[1776580464413,41.32,75495.76,0.0,-0.80058,0.0001,19.31759]
[1776580469448,41.32,75494.83,0.0,-0.80067,0.0001,19.31206]
[1776580474485,41.32,75496.54,0.0,-0.80053,0.0001,19.31887]
[1776580475945,41.32,75496.54,0.0,-0.80053,0.0001,19.31887]
[1776580476197,41.32,75496.54,0.0,-0.80053,0.0001,19.31887]
[1776580484265,41.32,75497.44,0.0,-0.80044,0.0001,19.32402]
[1776580484440,41.32,75497.44,0.0,-0.80044,0.0001,19.32402]
[1776580485092,41.32,75497.44,0.0,-0.80044,0.0001,19.32402]
[1776580485198,41.32,75497.44,0.0,-0.80044,0.0001,19.32402]
[1776580485251,41.32,75497.49,0.0,-0.80044,0.0001,19.32403]
[1776580496279,41.32,75497.47,0.0,-0.80045,0.0001,19.32385]
[1776580496436,41.32,75497.08,0.0,-0.80049,0.0001,19.32104]
[1776580497944,41.32,75496.57,0.0,-0.80054,0.0001,19.31796]
[1776580497952,41.32,75497.02,0.0,-0.8005,0.0001,19.3206]
[1776580501845,41.32,75497.17,0.0,-0.80049,0.0001,19.32145]
[1776580508238,41.31,75499.37,0.0,-0.80028,0.0001,19.33416]
[1776580508443,41.31,75499.37,0.0,-0.80028,0.0001,19.33416]
[1776580508726,41.31,75499.06,0.0,-0.80031,0.0001,19.3322]
[1776580512754,41.31,75505.51,0.0,-0.79968,0.0001,19.37047]
[1776580517789,41.31,75504.77,0.0,-0.79976,0.0001,19.36582]
[1776580522824,41.31,75505.7,0.0,-0.79967,0.0001,19.37092]
[1776580527859,41.31,75505.55,0.0,-0.7997,0.0001,19.36939]
[1776580531886,41.31,75500.21,0.0,-0.80026,0.0001,19.33317]
[1776580536922,41.31,75500.08,0.0,-0.80028,0.0001,19.33177]
[1776580541957,41.3,75500.03,0.0,-0.8003,0.0001,19.33082]
[1776580546992,41.3,75499.96,0.0,-0.80032,0.0001,19.32972]
[1776580553036,41.3,75499.94,0.0,-0.80033,0.0001,19.32905]
[1776580558071,41.3,75502.58,0.0,-0.80008,0.0001,19.34407]
[1776580563106,41.3,75503.8,0.0,-0.79997,0.0001,19.35073]
[1776580568141,41.3,75504.55,0.0,-0.79991,0.0001,19.35458]
[1776580574183,41.29,75505.26,0.0,-0.79985,0.0001,19.35816]
[1776580579219,41.29,75503.36,0.0,-0.80005,0.0001,19.34628]
[1776580584254,41.29,75503.34,0.0,-0.80006,0.0001,19.34566]
[1776580590421,41.29,75503.53,0.0,-0.80005,0.0001,19.3465]
[1776580596338,41.29,75503.75,0.0,-0.80007,0.0001,19.34309]
[1776580600366,41.29,75499.11,0.0,-0.80053,0.0001,19.31504]
[1776580605401,41.28,75497.78,0.0,-0.80067,0.0001,19.30661]
[1776580610436,41.28,75494.45,0.0,-0.801,0.0001,19.28608]
[1776580616478,41.28,75492.66,0.0,-0.80118,0.0001,19.27561]
[1776580619499,41.28,75497.25,0.0,-0.80073,0.0001,19.3031]
[1776580624533,41.28,75497.32,0.0,-0.80073,0.0001,19.30295]
[1776580629569,41.28,75496.81,0.0,-0.80079,0.0001,19.29933]
[1776580634604,41.28,75496.84,0.0,-0.8008,0.0001,19.29885]
[1776580639638,41.28,75496.2,0.0,-0.80087,0.0001,19.2944]
[1776580648702,41.27,75496.85,0.0,-0.80082,0.0001,19.2972]
[1776580653738,41.27,75497.84,0.0,-0.80077,0.0001,19.29867]
[1776580664816,41.27,75497.64,0.0,-0.80081,0.0001,19.29622]
[1776580669851,41.27,75501.01,0.0,-0.80049,0.0001,19.31587]
[1776580674886,41.27,75502.12,0.0,-0.80038,0.0001,19.32201]
[1776580678454,41.26,75504.5,0.0,-0.80015,0.0001,19.33611]
[1776580678914,41.26,75510.07,0.0,-0.79961,0.0001,19.36921]
[1776580682107,41.26,75513.39,0.0,-0.79929,0.0001,19.38877]
[1776580687687,41.26,75515.82,0.0,-0.79906,0.0001,19.40245]
[1776580688210,41.26,75515.82,0.0,-0.79906,0.0001,19.40245]
[1776580695033,41.26,75509.24,0.0,-0.79972,0.0001,19.36231]
[1776580695644,41.26,75509.24,0.0,-0.79972,0.0001,19.36231]
[1776580695694,41.26,75509.24,0.0,-0.79972,0.0001,19.36231]
[1776580696040,41.26,75509.28,0.0,-0.79972,0.0001,19.36243]
[1776580699354,41.26,75509.28,0.0,-0.79972,0.0001,19.36243]
[1776580708124,41.25,75507.75,0.0,-0.79989,0.0001,19.35203]
[1776580708726,41.25,75507.75,0.0,-0.79989,0.0001,19.35203]
[1776580708946,41.25,75507.75,0.0,-0.79989,0.0001,19.35203]
[1776580708988,41.25,75507.75,0.0,-0.7999,0.0001,19.35191]
[1776580714166,41.25,75508.36,0.0,-0.79987,0.0001,19.35115]
[1776580722222,41.25,75508.51,0.0,-0.79988,0.0001,19.35107]
[1776580727257,41.25,75511.69,0.0,-0.79957,0.0001,19.36941]
[1776580734306,41.25,75512.27,0.0,-0.79954,0.0001,19.37182]
[1776580739341,41.24,75510.44,0.0,-0.79973,0.0001,19.36]
[1776580744375,41.24,75510.08,0.0,-0.79978,0.0001,19.35722]
[1776580747397,41.24,75514.48,0.0,-0.79935,0.0001,19.38306]
[1776580752431,41.24,75514.54,0.0,-0.79936,0.0001,19.38264]
[1776580756357,41.24,75516.6,0.0,-0.79916,0.0001,19.39447]
[1776580759552,41.23,75517.95,0.0,-0.79904,0.0001,19.40202]
[1776580759704,41.23,75516.76,0.0,-0.79916,0.0001,19.39476]
[1776580760488,41.23,75515.4,0.0,-0.7993,0.0001,19.38649]
[1776580765548,41.23,75514.68,0.0,-0.79938,0.0001,19.38163]
[1776580766209,41.23,75513.42,0.0,-0.7995,0.0001,19.37398]
[1776580766232,41.23,75513.42,0.0,-0.7995,0.0001,19.37398]
[1776580767104,41.23,75512.19,0.0,-0.79963,0.0001,19.36651]
[1776580774732,41.23,75507.51,0.0,-0.80009,0.0001,19.33817]
[1776580774942,41.23,75507.51,0.0,-0.80009,0.0001,19.33817]
[1776580775043,41.23,75507.46,0.0,-0.80013,0.0001,19.33371]
[1776580776369,41.23,75507.46,0.0,-0.80013,0.0001,19.33371]
[1776580776443,41.23,75507.46,0.0,-0.80013,0.0001,19.33371]
[1776580777607,41.23,75499.76,0.0,-0.80089,0.0001,19.28741]
[1776580780629,41.23,75489.54,0.0,-0.8019,0.0001,19.22595]
[1776580781636,41.23,75482.37,0.0,-0.8026,0.0001,19.18296]
[1776580782658,41.23,75482.37,0.0,-0.8026,0.0001,19.18296]
[1776580782687,41.23,75482.37,0.0,-0.8026,0.0001,19.18296]
[1776580784277,41.23,75482.23,0.0,-0.80261,0.0001,19.18229]
[1776580784443,41.23,75482.23,0.0,-0.80261,0.0001,19.18229]
[1776580784521,41.23,75488.48,0.0,-0.802,0.0001,19.21998]
[1776580789691,41.23,75488.26,0.0,-0.80201,0.0001,19.21927]
[1776580791425,41.23,75488.26,0.0,-0.80201,0.0001,19.21927]
[1776580791438,41.23,75488.26,0.0,-0.80201,0.0001,19.21927]
[1776580802080,41.23,75489.45,0.0,-0.80188,0.0001,19.22699]
[1776580802197,41.23,75489.45,0.0,-0.80188,0.0001,19.22699]
[1776580802290,41.23,75489.14,0.0,-0.8019,0.0001,19.22599]
[1776580807818,41.24,75488.21,0.0,-0.80197,0.0001,19.22123]
[1776580814868,41.24,75488.15,0.0,-0.80196,0.0001,19.22189]
[1776580816191,41.24,75488.15,0.0,-0.80196,0.0001,19.22189]
[1776580816222,41.24,75488.15,0.0,-0.80196,0.0001,19.22189]
[1776580818201,41.24,75491.31,0.0,-0.80165,0.0001,19.24107]
[1776580820231,41.24,75492.92,0.0,-0.80149,0.0001,19.25094]
[1776580820448,41.24,75492.92,0.0,-0.80149,0.0001,19.25094]
[1776580820465,41.24,75494.54,0.0,-0.80132,0.0001,19.26084]
[1776580828650,41.24,75494.32,0.0,-0.80134,0.0001,19.25972]
[1776580828693,41.24,75494.32,0.0,-0.80134,0.0001,19.25972]
[1776580833474,41.24,75496.04,0.0,-0.80119,0.0001,19.2671]
[1776580833695,41.25,75495.07,0.0,-0.80128,0.0001,19.26152]
[1776580833987,41.25,75495.07,0.0,-0.80128,0.0001,19.26152]
[1776580834201,41.25,75495.07,0.0,-0.80128,0.0001,19.26152]
[1776580834258,41.25,75492.2,0.0,-0.80156,0.0001,19.24436]
[1776580842299,41.25,75489.43,0.0,-0.80182,0.0001,19.22857]
[1776580842435,41.25,75489.43,0.0,-0.80182,0.0001,19.22857]
[1776580851121,41.25,75489.46,0.0,-0.80178,0.0001,19.23062]
[1776580861095,41.25,75490.84,0.0,-0.80164,0.0001,19.23943]
[1776580861993,41.26,75491.75,0.0,-0.80153,0.0001,19.24577]
[1776580862194,41.26,75491.75,0.0,-0.80153,0.0001,19.24577]
[1776580862197,41.26,75494.23,0.0,-0.80129,0.0001,19.26059]
[1776580864191,41.26,75494.41,0.0,-0.80127,0.0001,19.26176]
[1776580869247,41.26,75494.63,0.0,-0.80124,0.0001,19.26364]
[1776580874283,41.26,75494.67,0.0,-0.80123,0.0001,19.26432]
[1776580877974,41.26,75494.2,0.0,-0.80127,0.0001,19.26178]
[1776580878195,41.26,75494.2,0.0,-0.80127,0.0001,19.26178]
[1776580878311,41.26,75493.85,0.0,-0.8013,0.0001,19.25978]
[1776580879514,41.26,75493.85,0.0,-0.8013,0.0001,19.25978]
[1776580879694,41.26,75493.67,0.0,-0.80132,0.0001,19.25889]
[1776580884253,41.26,75493.67,0.0,-0.80131,0.0001,19.25927]
[1776580884438,41.26,75493.67,0.0,-0.80131,0.0001,19.25927]
[1776580886985,41.26,75493.67,0.0,-0.80131,0.0001,19.25936]
[1776580887198,41.26,75493.67,0.0,-0.80131,0.0001,19.25936]
[1776580887295,41.26,75493.67,0.0,-0.80131,0.0001,19.25955]
[1776580896437,41.27,75493.62,0.0,-0.80132,0.0001,19.2563]
[1776580909528,41.27,75493.97,0.0,-0.80127,0.0001,19.25969]
[1776580912996,41.27,75493.97,0.0,-0.80127,0.0001,19.25969]
[1776580913190,41.27,75493.97,0.0,-0.80127,0.0001,19.25969]
[1776580919599,41.27,75493.97,0.0,-0.80125,0.0001,19.2606]
[1776580927656,41.27,75494.74,0.0,-0.80116,0.0001,19.26592]
[1776580931055,41.28,75495.44,0.0,-0.80109,0.0001,19.27034]
[1776580931193,41.28,75495.44,0.0,-0.80109,0.0001,19.27034]
[1776580932584,41.28,75495.44,0.0,-0.80109,0.0001,19.27034]
[1776580932696,41.28,75495.44,0.0,-0.80109,0.0001,19.27034]
[1776580932691,41.28,75495.4,0.0,-0.80109,0.0001,19.27026]
[1776580937726,41.28,75494.65,0.0,-0.80116,0.0001,19.26617]
[1776580947796,41.28,75494.65,0.0,-0.80114,0.0001,19.267]
[1776580949473,41.28,75494.65,0.0,-0.80114,0.0001,19.267]
[1776580949691,41.28,75494.65,0.0,-0.80114,0.0001,19.267]
[1776580949726,41.28,75494.65,0.0,-0.80114,0.0001,19.26716]
[1776580950932,41.28,75494.59,0.0,-0.80115,0.0001,19.2668]
[1776580951201,41.28,75494.59,0.0,-0.80115,0.0001,19.2668]
[1776580958873,41.28,75494.65,0.0,-0.80116,0.0001,19.26407]
[1776580963908,41.28,75494.75,0.0,-0.80114,0.0001,19.26508]
[1776580969950,41.28,75494.87,0.0,-0.80112,0.0001,19.26628]
[1776580972256,41.28,75494.83,0.0,-0.80112,0.0001,19.26612]
[1776580972437,41.28,75494.83,0.0,-0.80112,0.0001,19.26612]
[1776580972533,41.28,75494.75,0.0,-0.80113,0.0001,19.26573]
[1776580972971,41.28,75491.08,0.0,-0.80149,0.0001,19.24389]
[1776580974065,41.28,75491.08,0.0,-0.80149,0.0001,19.24389]
[1776580974195,41.28,75491.08,0.0,-0.80149,0.0001,19.24389]
[1776580978278,41.29,75489.5,0.0,-0.80163,0.0001,19.23491]
[1776580978442,41.29,75489.5,0.0,-0.80163,0.0001,19.23491]
[1776580978543,41.29,75485.54,0.0,-0.80202,0.0001,19.21138]
[1776580984050,41.29,75484.69,0.0,-0.80209,0.0001,19.20723]
[1776580990092,41.29,75484.45,0.0,-0.80209,0.0001,19.20669]
[1776580995127,41.29,75483.82,0.0,-0.80214,0.0001,19.20366]
[1776581002175,41.3,75484.1,0.0,-0.8021,0.0001,19.20633]
[1776581006947,41.3,75482.93,0.0,-0.8022,0.0001,19.1999]
[1776581008586,41.3,75483.44,0.0,-0.80215,0.0001,19.20309]
[1776581008701,41.3,75483.44,0.0,-0.80215,0.0001,19.20309]
[1776581009225,41.3,75489.08,0.0,-0.8016,0.0001,19.23704]
[1776581014260,41.3,75491.22,0.0,-0.80141,0.0001,19.24641]
[1776581016520,41.3,75491.22,0.0,-0.80141,0.0001,19.24641]
[1776581016693,41.3,75491.22,0.0,-0.80141,0.0001,19.24641]
[1776581016794,41.3,75491.34,0.0,-0.80139,0.0001,19.24738]
[1776581018360,41.3,75491.34,0.0,-0.80139,0.0001,19.24738]
[1776581018446,41.3,75491.34,0.0,-0.80139,0.0001,19.24738]
[1776581029916,41.3,75491.15,0.0,-0.8014,0.0001,19.24658]
[1776581036414,41.31,75490.71,0.0,-0.80142,0.0001,19.24531]
[1776581040199,41.31,75487.66,0.0,-0.80172,0.0001,19.22741]
[1776581040442,41.31,75485.13,0.0,-0.80196,0.0001,19.21243]
[1776581041449,41.31,75478.17,0.0,-0.80264,0.0001,19.17099]
[1776581042124,41.31,75478.17,0.0,-0.80264,0.0001,19.17099]
[1776581042197,41.31,75478.17,0.0,-0.80264,0.0001,19.17099]
[1776581046683,41.31,75477.44,0.0,-0.8027,0.0001,19.16742]
[1776581046948,41.31,75477.44,0.0,-0.80269,0.0001,19.16781]
[1776581051525,41.31,75465.68,0.0,-0.80382,0.0001,19.09825]
[1776581052532,41.31,75459.68,0.0,-0.8044,0.0001,19.06254]
[1776581053539,41.31,75459.5,0.0,-0.80441,0.0001,19.06173]
[1776581054552,41.31,75459.5,0.0,-0.80441,0.0001,19.06173]
[1776581054700,41.31,75459.5,0.0,-0.80441,0.0001,19.06173]
[1776581054997,41.32,75459.82,0.0,-0.80437,0.0001,19.06427]
[1776581055191,41.32,75459.82,0.0,-0.80437,0.0001,19.06427]
[1776581056560,41.32,75459.68,0.0,-0.80438,0.0001,19.06374]
[1776581062602,41.32,75460.15,0.0,-0.8043,0.0001,19.06824]
[1776581066354,41.32,75459.71,0.0,-0.80434,0.0001,19.06618]
[1776581066440,41.32,75459.71,0.0,-0.80434,0.0001,19.06618]
[1776581071667,41.33,75459.54,0.0,-0.80436,0.0001,19.06243]
[1776581074997,41.33,75458.35,0.0,-0.80447,0.0001,19.05601]
[1776581075204,41.33,75458.35,0.0,-0.80447,0.0001,19.05601]
[1776581075720,41.33,75458.35,0.0,-0.80447,0.0001,19.05601]
[1776581075782,41.33,75458.35,0.0,-0.80446,0.0001,19.05619]
[1776581075937,41.33,75458.35,0.0,-0.80446,0.0001,19.05619]
[1776581081737,41.33,75458.15,0.0,-0.80446,0.0001,19.05605]
[1776581086771,41.33,75456.54,0.0,-0.8046,0.0001,19.04731]
[1776581091937,41.34,75457.14,0.0,-0.80453,0.0001,19.05182]
[1776581092200,41.34,75457.14,0.0,-0.80453,0.0001,19.05182]
[1776581097858,41.34,75461.87,0.0,-0.80404,0.0001,19.08197]
[1776581098525,41.34,75461.87,0.0,-0.80404,0.0001,19.08197]
[1776581098696,41.34,75461.87,0.0,-0.80404,0.0001,19.08197]
[1776581099344,41.34,75461.78,0.0,-0.80405,0.0001,19.08166]
[1776581099441,41.34,75461.78,0.0,-0.80405,0.0001,19.08166]
[1776581099871,41.34,75462.1,0.0,-0.80401,0.0001,19.08379]
[1776581104907,41.35,75462.06,0.0,-0.804,0.0001,19.08459]
[1776581109785,41.35,75461.77,0.0,-0.80402,0.0001,19.08346]
[1776581109943,41.35,75461.77,0.0,-0.80401,0.0001,19.08385]
[1776581115983,41.35,75461.77,0.0,-0.80399,0.0001,19.08499]
[1776581127061,41.36,75454.74,0.0,-0.80464,0.0001,19.04501]
[1776581128962,41.36,75452.68,0.0,-0.80484,0.0001,19.03264]
[1776581129199,41.36,75452.68,0.0,-0.80484,0.0001,19.03264]
[1776581130239,41.36,75450.01,0.0,-0.80509,0.0001,19.01663]
[1776581130441,41.36,75450.01,0.0,-0.80509,0.0001,19.01663]
[1776581130542,41.36,75449.93,0.0,-0.8051,0.0001,19.01614]
[1776581137131,41.36,75448.71,0.0,-0.80525,0.0001,19.00497]
[1776581142168,41.36,75448.29,0.0,-0.80529,0.0001,19.0025]
[1776581146447,41.36,75447.52,0.0,-0.80536,0.0001,18.99794]
[1776581146712,41.36,75447.52,0.0,-0.80536,0.0001,18.99794]
[1776581152907,41.36,75448.98,0.0,-0.80522,0.0001,19.00679]
[1776581152943,41.36,75448.98,0.0,-0.80522,0.0001,19.00679]
[1776581152959,41.36,75448.32,0.0,-0.80528,0.0001,19.00286]
[1776581158280,41.36,75448.22,0.0,-0.80529,0.0001,19.00233]
[1776581163315,41.36,75447.93,0.0,-0.80532,0.0001,19.00068]
[1776581168350,41.36,75448.1,0.0,-0.8053,0.0001,19.0018]
[1776581169811,41.36,75448.1,0.0,-0.8053,0.0001,19.0018]
[1776581169941,41.36,75448.1,0.0,-0.8053,0.0001,19.0018]
[1776581173965,41.36,75448.21,0.0,-0.80529,0.0001,19.00253]
[1776581174193,41.36,75448.0,0.0,-0.80531,0.0001,19.00132]
[1776581174301,41.36,75448.0,0.0,-0.80531,0.0001,19.00132]
[1776581174437,41.36,75448.0,0.0,-0.80531,0.0001,19.00132]
[1776581174538,41.36,75448.0,0.0,-0.80531,0.0001,19.00134]
[1776581180434,41.36,75448.1,0.0,-0.80529,0.0001,19.00211]
[1776581185469,41.36,75448.0,0.0,-0.8053,0.0001,19.00167]
[1776581190504,41.36,75450.33,0.0,-0.80507,0.0001,19.01578]
[1776581191310,41.36,75450.33,0.0,-0.80507,0.0001,19.01578]
[1776581191445,41.36,75450.33,0.0,-0.80507,0.0001,19.01578]
[1776581196546,41.36,75450.36,0.0,-0.8051,0.0001,19.01225]
[1776581201581,41.36,75450.04,0.0,-0.80513,0.0001,19.01045]
[1776581206616,41.36,75450.0,0.0,-0.80513,0.0001,19.01033]
[1776581219717,41.36,75449.43,0.0,-0.80518,0.0001,19.00726]
[1776581221560,41.36,75449.43,0.0,-0.80518,0.0001,19.00726]
[1776581221705,41.36,75449.43,0.0,-0.80518,0.0001,19.00726]
[1776581222631,41.36,75449.66,0.0,-0.80515,0.0001,19.00869]
[1776581222698,41.36,75449.66,0.0,-0.80515,0.0001,19.00869]
[1776581222739,41.36,75449.69,0.0,-0.80515,0.0001,19.0089]
[1776581227774,41.36,75450.58,0.0,-0.80506,0.0001,19.01436]
[1776581228285,41.36,75450.58,0.0,-0.80506,0.0001,19.01436]
[1776581228442,41.36,75450.58,0.0,-0.80506,0.0001,19.01436]
[1776581233816,41.36,75451.15,0.0,-0.80501,0.0001,19.01789]
[1776581238851,41.36,75451.18,0.0,-0.805,0.0001,19.01817]
[1776581243886,41.37,75454.66,0.0,-0.80465,0.0001,19.03981]
[1776581244428,41.37,75454.66,0.0,-0.80465,0.0001,19.03981]
[1776581244444,41.37,75454.66,0.0,-0.80465,0.0001,19.03981]
[1776581245499,41.37,75454.62,0.0,-0.80465,0.0001,19.03976]
[1776581245690,41.37,75454.62,0.0,-0.80465,0.0001,19.03976]
[1776581245900,41.37,75454.65,0.0,-0.80465,0.0001,19.04012]
[1776581251942,41.37,75455.53,0.0,-0.80457,0.0001,19.04271]
[1776581256977,41.38,75453.6,0.0,-0.80473,0.0001,19.03253]
[1776581258930,41.38,75453.6,0.0,-0.80473,0.0001,19.03253]
[1776581258943,41.38,75453.6,0.0,-0.80473,0.0001,19.03253]
[1776581265033,41.38,75454.31,0.0,-0.80463,0.0001,19.039]
[1776581268809,41.38,75454.31,0.0,-0.80461,0.0001,19.03983]
[1776581268941,41.38,75454.31,0.0,-0.80461,0.0001,19.03983]
[1776581269428,41.38,75454.31,0.0,-0.80461,0.0001,19.04002]
[1776581269444,41.38,75454.31,0.0,-0.80461,0.0001,19.04002]
[1776581270069,41.38,75454.11,0.0,-0.80462,0.0001,19.03901]
[1776581275104,41.39,75454.29,0.0,-0.80459,0.0001,19.04103]
[1776581283159,41.39,75453.66,0.0,-0.80463,0.0001,19.03882]
[1776581293231,41.4,75453.75,0.0,-0.80458,0.0001,19.04133]
[1776581299275,41.4,75453.63,0.0,-0.80458,0.0001,19.04179]
[1776581304309,41.4,75453.63,0.0,-0.80456,0.0001,19.04277]
[1776581313372,41.41,75446.6,0.0,-0.80524,0.0001,18.99867]
[1776581314189,41.41,75446.6,0.0,-0.80524,0.0001,18.99867]
[1776581314441,41.41,75446.6,0.0,-0.80524,0.0001,18.99867]
[1776581322746,41.41,75448.05,0.0,-0.8051,0.0001,19.00692]
[1776581328478,41.4,75447.08,0.0,-0.80522,0.0001,18.9999]
[1776581329221,41.4,75447.08,0.0,-0.80522,0.0001,18.9999]
[1776581329441,41.4,75447.08,0.0,-0.80522,0.0001,18.9999]
[1776581330581,41.4,75446.08,0.0,-0.80532,0.0001,18.99381]
[1776581330691,41.4,75446.08,0.0,-0.80532,0.0001,18.99381]
[1776581330791,41.4,75445.5,0.0,-0.80537,0.0001,18.99024]
[1776581336534,41.4,75444.85,0.0,-0.80545,0.0001,18.98581]
[1776581339196,41.4,75444.2,0.0,-0.80551,0.0001,18.98175]
[1776581339442,41.4,75444.2,0.0,-0.80551,0.0001,18.98175]
[1776581344590,41.4,75439.97,0.0,-0.80593,0.0001,18.95589]
[1776581345340,41.4,75439.97,0.0,-0.80593,0.0001,18.95589]
[1776581345443,41.4,75439.97,0.0,-0.80593,0.0001,18.95589]
[1776581345596,41.4,75439.48,0.0,-0.80598,0.0001,18.95289]
[1776581348507,41.4,75440.47,0.0,-0.80588,0.0001,18.95875]
[1776581348693,41.4,75440.47,0.0,-0.80588,0.0001,18.95875]
[1776581360701,41.4,75436.36,0.0,-0.80629,0.0001,18.93368]
[1776581365822,41.4,75438.81,0.0,-0.80605,0.0001,18.94829]
[1776581365940,41.4,75438.81,0.0,-0.80605,0.0001,18.94829]
[1776581367346,41.4,75438.96,0.0,-0.80604,0.0001,18.94916]
[1776581367442,41.4,75438.96,0.0,-0.80604,0.0001,18.94916]
[1776581367750,41.4,75439.03,0.0,-0.80603,0.0001,18.94956]
[1776581372328,41.4,75439.52,0.0,-0.80598,0.0001,18.95247]
[1776581372438,41.4,75439.52,0.0,-0.80598,0.0001,18.95247]
[1776581376341,41.4,75442.26,0.0,-0.80575,0.0001,18.96492]
[1776581376435,41.4,75442.26,0.0,-0.80575,0.0001,18.96492]
[1776581377155,41.4,75442.26,0.0,-0.80575,0.0001,18.96492]
[1776581377207,41.4,75442.26,0.0,-0.80575,0.0001,18.96492]
[1776581377821,41.4,75445.56,0.0,-0.80543,0.0001,18.9846]
[1776581383863,41.4,75445.82,0.0,-0.80541,0.0001,18.98588]
[1776581384572,41.4,75445.82,0.0,-0.80541,0.0001,18.98588]
[1776581384696,41.4,75445.82,0.0,-0.80541,0.0001,18.98588]
[1776581389905,41.4,75446.08,0.0,-0.80539,0.0001,18.98714]
[1776581394301,41.4,75446.0,0.0,-0.8054,0.0001,18.98646]
[1776581396669,41.39,75446.0,0.0,-0.8054,0.0001,18.98641]
[1776581396695,41.39,75446.0,0.0,-0.8054,0.0001,18.98641]
[1776581396957,41.39,75446.04,0.0,-0.8054,0.0001,18.98654]
[1776581402999,41.39,75446.11,0.0,-0.8054,0.0001,18.98658]
[1776581408034,41.39,75446.18,0.0,-0.8054,0.0001,18.98678]
[1776581415084,41.39,75446.04,0.0,-0.80542,0.0001,18.98558]
[1776581423140,41.39,75446.23,0.0,-0.80541,0.0001,18.98618]
[1776581433210,41.39,75446.23,0.0,-0.80545,0.0001,18.98164]
[1776581438245,41.39,75446.23,0.0,-0.80546,0.0001,18.9813]
[1776581448317,41.39,75446.53,0.0,-0.80544,0.0001,18.98241]
[1776581452343,41.39,75455.35,0.0,-0.80459,0.0001,19.03498]
[1776581453350,41.39,75460.84,0.0,-0.80405,0.0001,19.06809]
[1776581459392,41.39,75460.84,0.0,-0.80402,0.0001,19.06967]
[1776581465062,41.39,75461.09,0.0,-0.80399,0.0001,19.07192]
[1776581465903,41.39,75460.63,0.0,-0.80402,0.0001,19.06967]
[1776581465938,41.39,75460.63,0.0,-0.80402,0.0001,19.06967]
[1776581466196,41.39,75460.63,0.0,-0.80402,0.0001,19.06967]
[1776581466274,41.4,75460.63,0.0,-0.80402,0.0001,19.07016]
[1776581473490,41.4,75460.68,0.0,-0.80399,0.0001,19.07161]
[1776581476827,41.4,75461.53,0.0,-0.8039,0.0001,19.07694]
[1776581476940,41.4,75461.53,0.0,-0.8039,0.0001,19.07694]
[1776581477163,41.4,75461.53,0.0,-0.8039,0.0001,19.07694]
[1776581477199,41.4,75461.53,0.0,-0.8039,0.0001,19.07694]
[1776581477264,41.4,75461.08,0.0,-0.80394,0.0001,19.07448]
[1776581482555,41.4,75460.93,0.0,-0.80395,0.0001,19.07441]
[1776581487590,41.41,75461.28,0.0,-0.8039,0.0001,19.07743]
[1776581492625,41.41,75461.28,0.0,-0.80391,0.0001,19.07449]
[1776581498602,41.41,75460.82,0.0,-0.80394,0.0001,19.07226]
[1776581498693,41.41,75460.82,0.0,-0.80394,0.0001,19.07226]
[1776581504710,41.41,75452.13,0.0,-0.80478,0.0001,19.02067]
[1776581505827,41.41,75452.13,0.0,-0.80478,0.0001,19.02067]
[1776581505943,41.41,75452.13,0.0,-0.80478,0.0001,19.02067]
[1776581506248,41.41,75452.13,0.0,-0.80478,0.0001,19.02067]
[1776581506325,41.41,75450.92,0.0,-0.8049,0.0001,19.01306]
[1776581506440,41.41,75450.92,0.0,-0.8049,0.0001,19.01306]
[1776581511759,41.41,75450.54,0.0,-0.80495,0.0001,19.00991]
[1776581516747,41.4,75450.43,0.0,-0.80498,0.0001,19.00857]
[1776581516942,41.4,75450.43,0.0,-0.80498,0.0001,19.00857]
[1776581522837,41.4,75446.52,0.0,-0.80537,0.0001,18.98407]
[1776581523844,41.4,75440.2,0.0,-0.80598,0.0001,18.94614]
[1776581524906,41.4,75440.2,0.0,-0.80598,0.0001,18.94614]
[1776581524937,41.4,75440.2,0.0,-0.80598,0.0001,18.94614]
[1776581526646,41.4,75438.26,0.0,-0.80618,0.0001,18.93426]
[1776581526689,41.4,75438.26,0.0,-0.80618,0.0001,18.93426]
[1776581526865,41.4,75437.98,0.0,-0.80621,0.0001,18.93246]
[1776581530766,41.4,75441.31,0.0,-0.80589,0.0001,18.95211]
[1776581530940,41.4,75441.31,0.0,-0.80589,0.0001,18.95211]
[1776581536939,41.4,75441.16,0.0,-0.80591,0.0001,18.95062]
[1776581538025,41.4,75441.16,0.0,-0.80591,0.0001,18.95062]
[1776581538208,41.4,75441.16,0.0,-0.80591,0.0001,18.95062]
[1776581538336,41.4,75441.16,0.0,-0.80591,0.0001,18.95062]
[1776581538443,41.4,75441.16,0.0,-0.80592,0.0001,18.95047]
[1776581538953,41.4,75441.13,0.0,-0.80592,0.0001,18.95029]
[1776581549022,41.39,75441.13,0.0,-0.80593,0.0001,18.94948]
[1776581550861,41.39,75441.13,0.0,-0.80593,0.0001,18.94948]
[1776581550941,41.39,75441.13,0.0,-0.80593,0.0001,18.94948]
[1776581557079,41.39,75441.09,0.0,-0.80598,0.0001,18.94473]
[1776581562114,41.39,75440.81,0.0,-0.80601,0.0001,18.94266]
[1776581572185,41.39,75441.42,0.0,-0.80596,0.0001,18.94552]
[1776581574378,41.39,75441.78,0.0,-0.80593,0.0001,18.94762]
[1776581574440,41.39,75441.53,0.0,-0.80596,0.0001,18.94607]
[1776581575712,41.39,75441.25,0.0,-0.80598,0.0001,18.94434]
[1776581575936,41.39,75441.25,0.0,-0.80598,0.0001,18.94434]
[1776581576213,41.39,75441.5,0.0,-0.80596,0.0001,18.94579]
[1776581584269,41.39,75441.14,0.0,-0.806,0.0001,18.94318]
[1776581586475,41.39,75441.5,0.0,-0.80597,0.0001,18.94527]
[1776581586697,41.39,75441.5,0.0,-0.80597,0.0001,18.94527]
[1776581597360,41.39,75441.41,0.0,-0.80599,0.0001,18.94392]
[1776581607430,41.38,75441.5,0.0,-0.80599,0.0001,18.94382]
[1776581614829,41.38,75441.51,0.0,-0.806,0.0001,18.9437]
[1776581618602,41.38,75441.08,0.0,-0.80607,0.0001,18.93687]
[1776581618691,41.38,75441.08,0.0,-0.80607,0.0001,18.93687]
[1776581619147,41.38,75441.08,0.0,-0.80607,0.0001,18.93687]
[1776581619194,41.38,75441.08,0.0,-0.80607,0.0001,18.93687]
[1776581619291,41.38,75440.11,0.0,-0.80617,0.0001,18.93097]
[1776581624718,41.38,75437.16,0.0,-0.80645,0.0001,18.91313]
[1776581624946,41.38,75437.16,0.0,-0.80645,0.0001,18.91313]
[1776581631599,41.38,75438.19,0.0,-0.80636,0.0001,18.91904]
[1776581632738,41.38,75438.19,0.0,-0.80636,0.0001,18.91904]
[1776581632945,41.38,75438.19,0.0,-0.80636,0.0001,18.91904]
[1776581633386,41.38,75438.19,0.0,-0.80636,0.0001,18.91904]
[1776581633443,41.38,75438.19,0.0,-0.80636,0.0001,18.91904]
[1776581633416,41.38,75438.44,0.0,-0.80634,0.0001,18.92046]
[1776581640661,41.38,75438.05,0.0,-0.80638,0.0001,18.91786]
[1776581648718,41.38,75438.05,0.0,-0.80638,0.0001,18.91757]
[1776581656774,41.38,75440.27,0.0,-0.80618,0.0001,18.93052]
[1776581658099,41.38,75440.27,0.0,-0.80618,0.0001,18.93052]
[1776581658195,41.38,75440.27,0.0,-0.80618,0.0001,18.93052]
[1776581663830,41.38,75440.27,0.0,-0.80618,0.0001,18.93018]
[1776581668861,41.38,75440.27,0.0,-0.80618,0.0001,18.92995]
[1776581673897,41.38,75440.38,0.0,-0.80621,0.0001,18.92656]
[1776581675007,41.38,75440.38,0.0,-0.80621,0.0001,18.92656]
[1776581675199,41.38,75440.38,0.0,-0.80621,0.0001,18.92656]
[1776581675527,41.38,75439.58,0.0,-0.80628,0.0001,18.92173]
[1776581675698,41.38,75439.58,0.0,-0.80628,0.0001,18.92173]
[1776581675912,41.37,75439.54,0.0,-0.80629,0.0001,18.92146]
[1776581683968,41.37,75438.86,0.0,-0.80636,0.0001,18.91716]
[1776581688186,41.37,75437.27,0.0,-0.80651,0.0001,18.90757]
[1776581688444,41.37,75437.27,0.0,-0.80651,0.0001,18.90757]
[1776581688850,41.37,75437.38,0.0,-0.8065,0.0001,18.9082]
[1776581688942,41.37,75437.38,0.0,-0.8065,0.0001,18.9082]
[1776581690010,41.37,75437.31,0.0,-0.80651,0.0001,18.90777]
[1776581695046,41.37,75437.32,0.0,-0.80651,0.0001,18.90774]
[1776581696324,41.37,75437.32,0.0,-0.80651,0.0001,18.90774]
[1776581696453,41.37,75437.32,0.0,-0.80651,0.0001,18.90774]
[1776581702095,41.37,75437.31,0.0,-0.80651,0.0001,18.90756]
[1776581711158,41.37,75437.08,0.0,-0.80654,0.0001,18.90601]
[1776581716193,41.37,75436.81,0.0,-0.80656,0.0001,18.90429]
[1776581717504,41.37,75436.81,0.0,-0.80656,0.0001,18.90429]
[1776581717693,41.37,75436.58,0.0,-0.80659,0.0001,18.90288]
[1776581718160,41.37,75436.58,0.0,-0.80659,0.0001,18.90288]
[1776581718204,41.37,75436.58,0.0,-0.80659,0.0001,18.90288]
[1776581718207,41.37,75436.3,0.0,-0.80661,0.0001,18.9012]
[1776581723242,41.37,75434.22,0.0,-0.80682,0.0001,18.88871]
[1776581728276,41.37,75434.31,0.0,-0.80681,0.0001,18.88923]
[1776581730490,41.37,75434.18,0.0,-0.80682,0.0001,18.88845]
[1776581730695,41.37,75434.15,0.0,-0.80682,0.0001,18.88826]
[1776581736333,41.37,75432.65,0.0,-0.80699,0.0001,18.87546]
[1776581741368,41.37,75432.62,0.0,-0.807,0.0001,18.87531]
[1776581746460,41.37,75432.62,0.0,-0.807,0.0001,18.87532]
[1776581746700,41.37,75432.62,0.0,-0.807,0.0001,18.87532]
[1776581747205,41.37,75432.62,0.0,-0.807,0.0001,18.87532]
[1776581747437,41.37,75432.62,0.0,-0.807,0.0001,18.87532]
[1776581747536,41.37,75432.62,0.0,-0.807,0.0001,18.87532]
[1776581753452,41.37,75432.59,0.0,-0.807,0.0001,18.87515]
[1776581760497,41.37,75432.62,0.0,-0.807,0.0001,18.87533]
[1776581764529,41.37,75428.09,0.0,-0.80743,0.0001,18.84806]
[1776581764792,41.37,75428.09,0.0,-0.80743,0.0001,18.84806]
[1776581764942,41.37,75428.09,0.0,-0.80743,0.0001,18.84806]
[1776581770571,41.37,75426.97,0.0,-0.80755,0.0001,18.84087]
[1776581776614,41.37,75426.9,0.0,-0.80756,0.0001,18.84001]
[1776581778758,41.37,75423.25,0.0,-0.80791,0.0001,18.81806]
[1776581778943,41.37,75423.25,0.0,-0.80791,0.0001,18.81806]
[1776581779561,41.37,75423.25,0.0,-0.80791,0.0001,18.81806]
[1776581779611,41.37,75420.09,0.0,-0.80822,0.0001,18.79906]
[1776581779694,41.37,75420.09,0.0,-0.80822,0.0001,18.79906]
[1776581786023,41.37,75419.81,0.0,-0.80825,0.0001,18.79735]
[1776581786198,41.37,75419.81,0.0,-0.80825,0.0001,18.79735]
[1776581792726,41.37,75419.23,0.0,-0.80833,0.0001,18.78997]
[1776581794738,41.37,75419.23,0.0,-0.80833,0.0001,18.78997]
[1776581794941,41.37,75419.23,0.0,-0.80833,0.0001,18.78997]
[1776581795221,41.37,75419.23,0.0,-0.80833,0.0001,18.78997]
[1776581795440,41.37,75419.23,0.0,-0.80833,0.0001,18.78997]
[1776581795441,41.37,75419.49,0.0,-0.8083,0.0001,18.79155]
[1776581802739,41.37,75419.49,0.0,-0.8083,0.0001,18.79155]
[1776581802946,41.37,75419.49,0.0,-0.8083,0.0001,18.79155]
[1776581815800,41.37,75419.74,0.0,-0.80828,0.0001,18.79315]
[1776581815940,41.37,75419.74,0.0,-0.80828,0.0001,18.79315]
[1776581816710,41.37,75419.78,0.0,-0.80827,0.0001,18.79355]
[1776581816946,41.37,75419.78,0.0,-0.80827,0.0001,18.79355]
[1776581817016,41.37,75419.78,0.0,-0.80827,0.0001,18.79357]
[1776581822627,41.37,75419.78,0.0,-0.80827,0.0001,18.79362]
[1776581822690,41.37,75419.7,0.0,-0.80828,0.0001,18.7932]
[1776581828979,41.37,75417.65,0.0,-0.80847,0.0001,18.78115]
[1776581829936,41.37,75417.65,0.0,-0.80847,0.0001,18.78115]
[1776581830195,41.37,75417.65,0.0,-0.80847,0.0001,18.78115]
[1776581830924,41.37,75417.15,0.0,-0.80852,0.0001,18.77819]
[1776581830941,41.37,75417.15,0.0,-0.80852,0.0001,18.77819]
[1776581830993,41.37,75417.12,0.0,-0.80852,0.0001,18.77806]
[1776581839231,41.37,75416.95,0.0,-0.80853,0.0001,18.77721]
[1776581839441,41.37,75416.95,0.0,-0.80853,0.0001,18.77721]
[1776581845091,41.37,75416.95,0.0,-0.80853,0.0001,18.77766]
[1776581846182,41.37,75416.95,0.0,-0.80853,0.0001,18.77766]
[1776581846198,41.37,75416.95,0.0,-0.80853,0.0001,18.77766]
[1776581846970,41.37,75417.5,0.0,-0.80847,0.0001,18.781]
[1776581847198,41.37,75417.5,0.0,-0.80847,0.0001,18.781]
[1776581847289,41.37,75417.07,0.0,-0.80851,0.0001,18.77846]
[1776581852432,41.37,75417.07,0.0,-0.80851,0.0001,18.77854]
[1776581852670,41.37,75417.07,0.0,-0.80851,0.0001,18.77854]
[1776581852533,41.37,75408.11,0.0,-0.80939,0.0001,18.72104]
[1776581854158,41.37,75412.49,0.0,-0.80898,0.0001,18.74729]
[1776581857600,41.37,75412.49,0.0,-0.80898,0.0001,18.74729]
[1776581858668,41.37,75412.65,0.0,-0.80896,0.0001,18.74832]
[1776581858677,41.37,75414.93,0.0,-0.80874,0.0001,18.76213]
[1776581858698,41.37,75414.93,0.0,-0.80874,0.0001,18.76213]
[1776581864228,41.37,75415.86,0.0,-0.80865,0.0001,18.76794]
[1776581869263,41.38,75415.64,0.0,-0.80866,0.0001,18.76685]
[1776581875305,41.38,75415.57,0.0,-0.80867,0.0001,18.76671]
[1776581880340,41.38,75415.03,0.0,-0.80871,0.0001,18.76369]
[1776581885375,41.38,75414.5,0.0,-0.80876,0.0001,18.76075]
[1776581890410,41.38,75414.55,0.0,-0.80875,0.0001,18.76131]
[1776581894438,41.38,75419.72,0.0,-0.80825,0.0001,18.79251]
[1776581899473,41.38,75423.52,0.0,-0.80789,0.0001,18.81531]
[1776581904507,41.38,75425.72,0.0,-0.80768,0.0001,18.82842]
[1776581911556,41.38,75424.08,0.0,-0.80787,0.0001,18.81461]
[1776581916592,41.38,75424.09,0.0,-0.80787,0.0001,18.81463]
[1776581928676,41.38,75423.91,0.0,-0.80789,0.0001,18.81331]
[1776581933711,41.38,75425.35,0.0,-0.80776,0.0001,18.82166]
[1776581939753,41.38,75425.09,0.0,-0.80779,0.0001,18.81973]
[1776581945795,41.37,75425.23,0.0,-0.80778,0.0001,18.82017]
[1776581950830,41.37,75425.42,0.0,-0.80777,0.0001,18.82096]
[1776581955864,41.37,75425.4,0.0,-0.80778,0.0001,18.82048]
[1776581960901,41.37,75425.51,0.0,-0.80777,0.0001,18.82078]
[1776581965936,41.37,75425.11,0.0,-0.80782,0.0001,18.81802]
[1776581970976,41.37,75425.08,0.0,-0.80782,0.0001,18.81749]
[1776581983061,41.37,75426.07,0.0,-0.80777,0.0001,18.81877]
[1776581989103,41.37,75426.48,0.0,-0.80774,0.0001,18.82081]
[1776581994138,41.37,75426.67,0.0,-0.80773,0.0001,18.82164]
[1776582000180,41.36,75428.25,0.0,-0.80758,0.0001,18.83075]
[1776582005215,41.37,75425.84,0.0,-0.8078,0.0001,18.81687]
[1776582015285,41.37,75423.02,0.0,-0.80806,0.0001,18.80098]
[1776582020320,41.37,75428.26,0.0,-0.80754,0.0001,18.83292]
[1776582027369,41.37,75429.22,0.0,-0.80744,0.0001,18.83911]
[1776582032404,41.37,75429.34,0.0,-0.80746,0.0001,18.83627]
[1776582037439,41.37,75427.27,0.0,-0.80765,0.0001,18.82415]
[1776582042474,41.37,75427.46,0.0,-0.80763,0.0001,18.82564]
[1776582047509,41.37,75427.89,0.0,-0.80758,0.0001,18.82856]
[1776582052544,41.38,75427.88,0.0,-0.80757,0.0001,18.82882]
[1776582057578,41.38,75427.84,0.0,-0.80757,0.0001,18.82888]
[1776582062614,41.38,75427.51,0.0,-0.8076,0.0001,18.82719]
[1776582067649,41.38,75427.86,0.0,-0.80756,0.0001,18.82957]
[1776582069663,41.38,75423.65,0.0,-0.80797,0.0001,18.80429]
[1776582078727,41.38,75423.91,0.0,-0.80795,0.0001,18.8052]
[1776582083762,41.38,75422.86,0.0,-0.80806,0.0001,18.79857]
[1776582088797,41.37,75423.18,0.0,-0.80803,0.0001,18.80017]
[1776582093832,41.37,75423.88,0.0,-0.808,0.0001,18.80027]
[1776582102895,41.37,75423.92,0.0,-0.808,0.0001,18.80011]
[1776582107930,41.37,75423.49,0.0,-0.80805,0.0001,18.79738]
[1776582112964,41.37,75420.28,0.0,-0.80835,0.0001,18.77804]
[1776582113972,41.37,75416.04,0.0,-0.80876,0.0001,18.75261]
[1776582121024,41.37,75414.02,0.0,-0.80895,0.0001,18.74081]
[1776582124045,41.37,75408.92,0.0,-0.80943,0.0001,18.71038]
[1776582130087,41.38,75404.99,0.0,-0.8098,0.0001,18.68752]
[1776582135122,41.38,75404.57,0.0,-0.80982,0.0001,18.68565]
[1776582140157,41.38,75403.03,0.0,-0.80996,0.0001,18.67708]
[1776582145192,41.38,75405.02,0.0,-0.80976,0.0001,18.68961]
[1776582150226,41.38,75405.09,0.0,-0.80975,0.0001,18.69057]
[1776582154255,41.38,75408.78,0.0,-0.80941,0.0001,18.70929]
[1776582160297,41.38,75405.65,0.0,-0.80971,0.0001,18.69098]
[1776582165332,41.39,75405.31,0.0,-0.80973,0.0001,18.68942]
[1776582170367,41.39,75405.25,0.0,-0.80973,0.0001,18.68934]
[1776582175402,41.39,75406.35,0.0,-0.80962,0.0001,18.69612]
[1776582180436,41.39,75408.96,0.0,-0.80937,0.0001,18.71216]
[1776582189500,41.39,75409.7,0.0,-0.80929,0.0001,18.71717]
[1776582194535,41.39,75409.45,0.0,-0.80931,0.0001,18.71602]
[1776582199571,41.39,75408.79,0.0,-0.80936,0.0001,18.71242]
[1776582204605,41.39,75408.55,0.0,-0.80938,0.0001,18.71138]
[1776582209640,41.39,75407.98,0.0,-0.80943,0.0001,18.70839]
[1776582214675,41.4,75407.79,0.0,-0.80947,0.0001,18.70384]
[1776582219710,41.4,75405.43,0.0,-0.80968,0.0001,18.69014]
[1776582225752,41.4,75403.67,0.0,-0.80984,0.0001,18.68027]
[1776582231794,41.4,75400.87,0.0,-0.81009,0.0001,18.66421]
[1776582236829,41.4,75398.82,0.0,-0.81028,0.0001,18.65254]
[1776582241864,41.4,75399.15,0.0,-0.81023,0.0001,18.65528]
[1776582246899,41.41,75399.33,0.0,-0.81021,0.0001,18.65694]
[1776582248013,41.41,75399.33,0.0,-0.81021,0.0001,18.65694]
[1776582248022,41.41,75376.15,0.0,-0.81241,9e-05,18.51765]
[1776582248913,41.41,75368.24,0.0,-0.81316,9e-05,18.47]
[1776582250927,41.41,75367.69,0.0,-0.81321,9e-05,18.46667]
[1776582251123,41.41,75367.69,0.0,-0.81321,9e-05,18.46667]
[1776582256969,41.41,75368.79,0.0,-0.8131,9e-05,18.4733]
[1776582263022,41.41,75368.21,0.0,-0.81315,9e-05,18.47051]
[1776582268057,41.41,75369.69,0.0,-0.813,9e-05,18.48006]
[1776582269883,41.41,75370.08,0.0,-0.81296,9e-05,18.48251]
[1776582272187,41.41,75374.05,0.0,-0.81261,9e-05,18.5028]
[1776582272440,41.41,75374.05,0.0,-0.81261,9e-05,18.5028]
[1776582273092,41.41,75374.85,0.0,-0.81253,9e-05,18.50767]
[1776582278126,41.41,75372.3,0.0,-0.81277,9e-05,18.49269]
[1776582283161,41.41,75372.58,0.0,-0.81273,9e-05,18.49473]
[1776582290211,41.41,75371.41,0.0,-0.81284,9e-05,18.48828]
[1776582295246,41.42,75374.38,0.0,-0.81255,9e-05,18.50655]
[1776582298267,41.42,75379.58,0.0,-0.81205,9e-05,18.53793]
[1776582299273,41.42,75388.53,0.0,-0.8112,9e-05,18.59185]
[1776582300295,41.42,75392.2,0.0,-0.81085,9e-05,18.61397]
[1776582301302,41.42,75396.77,0.0,-0.81042,0.0001,18.64146]
[1776582307344,41.42,75399.13,0.0,-0.81019,0.0001,18.65588]
[1776582312378,41.42,75399.06,0.0,-0.81019,0.0001,18.65597]
[1776582317415,41.42,75399.85,0.0,-0.8101,0.0001,18.66117]
[1776582323385,41.42,75400.4,0.0,-0.81005,0.0001,18.66484]
[1776582328492,41.42,75398.96,0.0,-0.81017,0.0001,18.65682]
[1776582330907,41.42,75398.93,0.0,-0.81017,0.0001,18.65674]
[1776582334369,41.42,75398.93,0.0,-0.8102,0.0001,18.65309]
[1776582334445,41.42,75398.93,0.0,-0.8102,0.0001,18.65309]
[1776582334534,41.42,75399.0,0.0,-0.81019,0.0001,18.65381]
[1776582339568,41.43,75400.65,0.0,-0.81002,0.0001,18.6642]
[1776582346618,41.43,75400.74,0.0,-0.81,0.0001,18.66535]
[1776582348698,41.43,75400.74,0.0,-0.81,0.0001,18.66553]
[1776582352789,41.43,75400.88,0.0,-0.80998,0.0001,18.66663]
[1776582352941,41.43,75400.88,0.0,-0.80998,0.0001,18.66663]
[1776582352943,41.43,75400.99,0.0,-0.80997,0.0001,18.66738]
[1776582358701,41.43,75400.18,0.0,-0.81004,0.0001,18.66305]
[1776582361724,41.43,75389.08,0.0,-0.81109,9e-05,18.59674]
[1776582362730,41.43,75381.26,0.0,-0.81183,9e-05,18.54984]
[1776582365026,41.43,75378.36,0.0,-0.8121,9e-05,18.53253]
[1776582365199,41.43,75378.36,0.0,-0.8121,9e-05,18.53253]
[1776582371840,41.43,75377.77,0.0,-0.81214,9e-05,18.53008]
[1776582376875,41.44,75377.7,0.0,-0.81213,9e-05,18.53051]
[1776582381909,41.44,75375.14,0.0,-0.81236,9e-05,18.516]
[1776582383462,41.44,75375.46,0.0,-0.81233,9e-05,18.51811]
[1776582383690,41.44,75375.46,0.0,-0.81233,9e-05,18.51811]
[1776582383923,41.44,75375.57,0.0,-0.81231,9e-05,18.51894]
[1776582385412,41.44,75375.53,0.0,-0.81232,9e-05,18.51884]
[1776582385441,41.44,75375.53,0.0,-0.81232,9e-05,18.51884]
[1776582389266,41.46,75371.65,0.0,-0.81259,9e-05,18.50098]
[1776582389437,41.46,75371.65,0.0,-0.81259,9e-05,18.50098]
[1776582389965,41.46,75371.39,0.0,-0.81258,9e-05,18.50199]
[1776582390688,41.46,75371.39,0.0,-0.81258,9e-05,18.50199]
[1776582390941,41.46,75371.39,0.0,-0.81258,9e-05,18.50199]
[1776582396008,41.49,75369.34,0.0,-0.81261,9e-05,18.49701]
[1776582401043,41.49,75368.5,0.0,-0.81268,9e-05,18.49275]
[1776582401836,41.49,75368.5,0.0,-0.81268,9e-05,18.49275]
[1776582402050,41.49,75354.11,0.0,-0.81404,9e-05,18.40635]
[1776582403057,41.49,75338.93,0.0,-0.81546,9e-05,18.31499]
[1776582404063,41.49,75338.86,0.0,-0.81546,9e-05,18.31478]
[1776582405261,41.49,75338.86,0.0,-0.81546,9e-05,18.31478]
[1776582410105,41.5,75334.88,0.0,-0.81581,9e-05,18.2923]
[1776582412030,41.5,75334.18,0.0,-0.81587,9e-05,18.28837]
[1776582412189,41.5,75334.18,0.0,-0.81587,9e-05,18.28837]
[1776582415177,41.5,75331.09,0.0,-0.81615,9e-05,18.2707]
[1776582415193,41.5,75331.09,0.0,-0.81615,9e-05,18.2707]
[1776582415275,41.5,75331.06,0.0,-0.81614,9e-05,18.27084]
[1776582418560,41.51,75330.75,0.0,-0.81616,9e-05,18.26996]
[1776582418695,41.51,75330.75,0.0,-0.81616,9e-05,18.26996]
[1776582421187,41.51,75312.83,0.0,-0.81781,9e-05,18.1632]
[1776582422190,41.51,75307.04,0.0,-0.81834,9e-05,18.12875]
[1776582426805,41.51,75305.46,0.0,-0.81845,9e-05,18.12105]
[1776582426955,41.51,75305.46,0.0,-0.81845,9e-05,18.12105]
[1776582427225,41.52,75305.16,0.0,-0.81847,9e-05,18.11969]
[1776582427746,41.52,75305.16,0.0,-0.81847,9e-05,18.11969]
[1776582427946,41.52,75305.16,0.0,-0.81847,9e-05,18.11969]
[1776582430246,41.52,75296.81,0.0,-0.81922,9e-05,18.07069]
[1776582435281,41.52,75298.03,0.0,-0.81908,9e-05,18.08022]
[1776582435470,41.52,75298.03,0.0,-0.81908,9e-05,18.08022]
[1776582435696,41.52,75298.03,0.0,-0.81908,9e-05,18.08022]
[1776582436288,41.53,75298.05,0.0,-0.81907,9e-05,18.08083]
[1776582437647,41.53,75298.05,0.0,-0.81907,9e-05,18.08083]
[1776582437697,41.53,75298.05,0.0,-0.81907,9e-05,18.08083]
[1776582440984,41.53,75297.87,0.0,-0.81906,9e-05,18.0812]
[1776582441205,41.53,75297.87,0.0,-0.81906,9e-05,18.0812]
[1776582441298,41.53,75296.92,0.0,-0.81913,9e-05,18.07647]
[1776582442405,41.53,75297.81,0.0,-0.81905,9e-05,18.08182]
[1776582442438,41.53,75297.81,0.0,-0.81905,9e-05,18.08182]
[1776582447168,41.54,75295.01,0.0,-0.81928,9e-05,18.06694]
[1776582447208,41.54,75295.01,0.0,-0.81928,9e-05,18.06694]
[1776582447223,41.54,75296.65,0.0,-0.81911,9e-05,18.07778]
[1776582448308,41.54,75296.69,0.0,-0.81911,9e-05,18.07802]
[1776582448443,41.54,75296.69,0.0,-0.81911,9e-05,18.07802]
[1776582451379,41.54,75299.68,0.0,-0.81881,9e-05,18.09741]
[1776582451442,41.54,75299.68,0.0,-0.81881,9e-05,18.09741]
[1776582451481,41.55,75300.28,0.0,-0.81877,9e-05,18.09761]
[1776582453407,41.56,75310.54,0.0,-0.81773,9e-05,18.16535]
[1776582454577,41.56,75310.54,0.0,-0.81773,9e-05,18.16535]
[1776582454695,41.56,75310.54,0.0,-0.81773,9e-05,18.16535]
[1776582454746,41.56,75314.52,0.0,-0.81735,9e-05,18.18975]
[1776582455697,41.56,75314.52,0.0,-0.81735,9e-05,18.18975]
[1776582455942,41.56,75314.52,0.0,-0.81735,9e-05,18.18975]
[1776582461463,41.57,75316.49,0.0,-0.81712,9e-05,18.20449]
[1776582465076,41.57,75316.42,0.0,-0.81712,9e-05,18.20448]
[1776582465199,41.57,75316.42,0.0,-0.81712,9e-05,18.20448]
[1776582468821,41.58,75317.08,0.0,-0.81703,9e-05,18.2105]
[1776582468949,41.58,75317.08,0.0,-0.81703,9e-05,18.2105]
[1776582469041,41.59,75317.41,0.0,-0.81693,9e-05,18.21647]
[1776582469976,41.59,75317.41,0.0,-0.81693,9e-05,18.21647]
[1776582470196,41.59,75317.41,0.0,-0.81693,9e-05,18.21647]
[1776582474556,41.64,75313.83,0.0,-0.81696,9e-05,18.21401]
[1776582476893,41.66,75312.82,0.0,-0.81693,9e-05,18.21548]
[1776582476988,41.67,75312.68,0.0,-0.81688,9e-05,18.21834]
[1776582480694,41.69,75313.11,0.0,-0.81673,9e-05,18.2281]
[1776582480723,41.69,75313.07,0.0,-0.81672,9e-05,18.22856]
[1776582483875,41.69,75302.27,0.0,-0.81771,9e-05,18.16475]
[1776582485194,41.69,75302.27,0.0,-0.81771,9e-05,18.16475]
[1776582485205,41.69,75293.43,0.0,-0.81851,9e-05,18.11243]
[1776582485445,41.69,75293.43,0.0,-0.81851,9e-05,18.11243]
[1776582485633,41.69,75292.77,0.0,-0.81857,9e-05,18.10848]
[1776582486614,41.69,75292.77,0.0,-0.81857,9e-05,18.10848]
[1776582486702,41.69,75292.77,0.0,-0.81857,9e-05,18.10848]
[1776582492852,41.73,75294.01,0.0,-0.81823,9e-05,18.13003]
[1776582492941,41.73,75294.01,0.0,-0.81823,9e-05,18.13003]
[1776582493100,41.73,75295.48,0.0,-0.81809,9e-05,18.13946]
[1776582493687,41.73,75295.48,0.0,-0.81809,9e-05,18.13946]
[1776582493949,41.73,75295.48,0.0,-0.81809,9e-05,18.13946]
[1776582495703,41.74,75281.64,0.0,-0.81934,9e-05,18.05744]
[1776582496709,41.74,75278.71,0.0,-0.81961,9e-05,18.0403]
[1776582498036,41.74,75278.71,0.0,-0.81961,9e-05,18.0403]
[1776582498201,41.74,75278.71,0.0,-0.81961,9e-05,18.0403]
[1776582498239,41.75,75277.3,0.0,-0.81966,9e-05,18.03674]
[1776582500738,41.77,75281.64,0.0,-0.81912,9e-05,18.07139]
[1776582501472,41.77,75281.64,0.0,-0.81912,9e-05,18.07139]
[1776582501694,41.77,75281.64,0.0,-0.81912,9e-05,18.07139]
[1776582504933,41.78,75283.31,0.0,-0.81895,9e-05,18.08251]
[1776582504979,41.78,75283.31,0.0,-0.81895,9e-05,18.08251]
[1776582505196,41.78,75283.31,0.0,-0.81895,9e-05,18.08251]
[1776582505269,41.78,75283.58,0.0,-0.81891,9e-05,18.08487]
[1776582509146,41.78,75285.25,0.0,-0.81875,9e-05,18.09566]
[1776582509200,41.78,75285.25,0.0,-0.81875,9e-05,18.09566]
[1776582514570,41.79,75286.72,0.0,-0.8186,9e-05,18.1029]
[1776582514689,41.79,75286.72,0.0,-0.8186,9e-05,18.1029]
[1776582514790,41.79,75286.72,0.0,-0.8186,9e-05,18.10328]
[1776582516734,41.79,75286.88,0.0,-0.81858,9e-05,18.10462]
[1776582516943,41.79,75286.88,0.0,-0.81858,9e-05,18.10462]
[1776582520066,41.79,75286.11,0.0,-0.81863,9e-05,18.10118]
[1776582520270,41.79,75281.54,0.0,-0.81904,9e-05,18.07461]
[1776582520878,41.79,75278.17,0.0,-0.81935,9e-05,18.05445]
[1776582521625,41.79,75278.17,0.0,-0.81935,9e-05,18.05445]
[1776582522892,41.8,75284.76,0.0,-0.81873,9e-05,18.09468]
[1776582523613,41.8,75284.76,0.0,-0.81873,9e-05,18.09468]
[1776582523899,41.8,75284.09,0.0,-0.81878,9e-05,18.09104]
[1776582525913,41.8,75296.0,0.0,-0.81767,9e-05,18.16315]
[1776582526920,41.81,75301.91,0.0,-0.81706,9e-05,18.20254]
[1776582527518,41.81,75301.91,0.0,-0.81706,9e-05,18.20254]
[1776582527697,41.81,75301.91,0.0,-0.81706,9e-05,18.20254]
[1776582531066,41.84,75304.64,0.0,-0.81664,9e-05,18.22919]
[1776582531195,41.84,75304.64,0.0,-0.81664,9e-05,18.22919]
[1776582534977,41.84,75311.76,0.0,-0.81596,9e-05,18.27323]
[1776582535443,41.84,75311.76,0.0,-0.81596,9e-05,18.27323]
[1776582537052,41.84,75309.66,0.0,-0.81615,9e-05,18.26096]
[1776582537201,41.84,75309.66,0.0,-0.81615,9e-05,18.26096]
[1776582542043,41.85,75304.76,0.0,-0.81658,9e-05,18.23331]
[1776582543361,41.85,75304.76,0.0,-0.81658,9e-05,18.23331]
[1776582543050,41.85,75299.19,0.0,-0.81709,9e-05,18.20033]
[1776582543447,41.85,75299.19,0.0,-0.81709,9e-05,18.20033]
[1776582548085,41.85,75290.18,0.0,-0.81789,9e-05,18.14831]
[1776582549092,41.85,75286.19,0.0,-0.81825,9e-05,18.12485]
[1776582549957,41.85,75286.19,0.0,-0.81825,9e-05,18.12485]
[1776582550201,41.85,75286.19,0.0,-0.81825,9e-05,18.12485]
[1776582550261,41.86,75284.67,0.0,-0.81838,9e-05,18.11665]
[1776582554380,41.86,75285.28,0.0,-0.81831,9e-05,18.12121]
[1776582554444,41.86,75285.39,0.0,-0.81829,9e-05,18.12233]
[1776582558982,41.86,75285.17,0.0,-0.81828,9e-05,18.12283]
[1776582559433,41.87,75284.94,0.0,-0.81829,9e-05,18.12191]
[1776582559700,41.87,75284.94,0.0,-0.81829,9e-05,18.12191]
[1776582560169,41.87,75284.93,0.0,-0.81829,9e-05,18.1223]
[1776582565204,41.87,75285.02,0.0,-0.81823,9e-05,18.12556]
[1776582568125,41.88,75284.85,0.0,-0.81824,9e-05,18.12544]
[1776582568225,41.88,75282.81,0.0,-0.81842,9e-05,18.11327]
[1776582571781,41.88,75278.99,0.0,-0.81878,9e-05,18.08813]
[1776582572254,41.88,75278.71,0.0,-0.8188,9e-05,18.08687]
[1776582573942,41.88,75279.02,0.0,-0.81876,9e-05,18.08913]
[1776582574267,41.88,75277.76,0.0,-0.81887,9e-05,18.08201]
[1776582575884,41.89,75277.61,0.0,-0.81888,9e-05,18.08153]
[1776582575941,41.89,75277.61,0.0,-0.81888,9e-05,18.08153]
[1776582576281,41.89,75277.79,0.0,-0.81885,9e-05,18.08302]
[1776582581316,41.9,75277.92,0.0,-0.81874,9e-05,18.09027]
[1776582581681,41.9,75277.92,0.0,-0.81874,9e-05,18.09027]
[1776582581694,41.9,75277.92,0.0,-0.81874,9e-05,18.09027]
[1776582586355,41.95,75270.63,0.0,-0.81912,9e-05,18.06489]
[1776582587042,41.95,75270.63,0.0,-0.81912,9e-05,18.06489]
[1776582587201,41.95,75270.63,0.0,-0.81912,9e-05,18.06489]
[1776582588410,41.95,75269.66,0.0,-0.8192,9e-05,18.05952]
[1776582588441,41.95,75269.66,0.0,-0.8192,9e-05,18.05952]
[1776582589375,41.96,75269.59,0.0,-0.81919,9e-05,18.06003]
[1776582591952,41.96,75265.5,0.0,-0.81956,9e-05,18.03615]
[1776582592401,41.96,75258.43,0.0,-0.82019,9e-05,17.99483]
[1776582595301,41.96,75260.59,0.0,-0.81998,9e-05,18.00863]
[1776582597437,41.98,75269.11,0.0,-0.8191,9e-05,18.06583]
[1776582600593,41.98,75272.71,0.0,-0.81874,9e-05,18.08872]
[1776582600699,41.98,75272.71,0.0,-0.81874,9e-05,18.08872]
[1776582601464,41.98,75273.29,0.0,-0.81868,9e-05,18.09263]
[1776582606498,41.99,75275.55,0.0,-0.81844,9e-05,18.10829]
[1776582608539,41.99,75275.55,0.0,-0.81844,9e-05,18.10829]
[1776582608699,41.99,75275.55,0.0,-0.81844,9e-05,18.10829]
[1776582614226,42.0,75276.72,0.0,-0.8183,9e-05,18.11773]
[1776582614447,42.0,75276.72,0.0,-0.8183,9e-05,18.11773]
[1776582614772,42.0,75275.13,0.0,-0.81843,9e-05,18.10907]
[1776582614936,42.0,75275.13,0.0,-0.81843,9e-05,18.10907]
[1776582615037,42.0,75276.03,0.0,-0.81835,9e-05,18.11443]
[1776582618966,42.0,75276.49,0.0,-0.81828,9e-05,18.11838]
[1776582619199,42.0,75276.49,0.0,-0.81828,9e-05,18.11838]
[1776582619590,42.01,75291.39,0.0,-0.81685,9e-05,18.2111]
[1776582620597,42.01,75296.53,0.0,-0.81637,9e-05,18.24192]
[1776582622611,42.02,75303.42,0.0,-0.81573,9e-05,18.28333]
[1776582624834,42.02,75306.46,0.0,-0.81545,9e-05,18.30169]
[1776582624940,42.02,75306.46,0.0,-0.81545,9e-05,18.30169]
[1776582628176,42.02,75302.97,0.0,-0.81576,9e-05,18.28166]
[1776582628195,42.02,75302.97,0.0,-0.81576,9e-05,18.28166]
[1776582628277,42.02,75303.37,0.0,-0.81571,9e-05,18.2846]
[1776582629169,42.02,75303.37,0.0,-0.81571,9e-05,18.2846]
[1776582629194,42.02,75303.37,0.0,-0.81571,9e-05,18.2846]
[1776582635331,42.02,75303.14,0.0,-0.81575,9e-05,18.28011]
[1776582635706,42.02,75296.29,0.0,-0.81637,9e-05,18.24009]
[1776582636713,42.02,75290.56,0.0,-0.81689,9e-05,18.20624]
[1776582638943,42.02,75289.9,0.0,-0.81695,9e-05,18.20258]
[1776582644769,42.03,75290.19,0.0,-0.81689,9e-05,18.20605]
[1776582648003,42.03,75288.16,0.0,-0.81707,9e-05,18.19454]
[1776582648188,42.03,75288.16,0.0,-0.81707,9e-05,18.19454]
[1776582648289,42.03,75288.16,0.0,-0.81707,9e-05,18.19483]
[1776582651585,42.03,75288.17,0.0,-0.81705,9e-05,18.19577]
[1776582651698,42.03,75288.17,0.0,-0.81705,9e-05,18.19577]
[1776582658655,42.04,75287.67,0.0,-0.81708,9e-05,18.19401]
[1776582658689,42.04,75287.67,0.0,-0.81708,9e-05,18.19401]
[1776582658862,42.04,75287.67,0.0,-0.81708,9e-05,18.19401]
[1776582658945,42.04,75287.67,0.0,-0.81708,9e-05,18.19401]
[1776582659046,42.04,75287.67,0.0,-0.81706,9e-05,18.19509]
[1776582665950,42.04,75288.59,0.0,-0.81695,9e-05,18.20209]
[1776582666195,42.04,75288.59,0.0,-0.81695,9e-05,18.20209]
[1776582671825,42.05,75295.14,0.0,-0.81632,9e-05,18.24288]
[1776582671945,42.05,75295.14,0.0,-0.81632,9e-05,18.24288]
[1776582671961,42.05,75289.9,0.0,-0.8168,9e-05,18.21199]
[1776582674392,42.05,75287.33,0.0,-0.81703,9e-05,18.19701]
[1776582674438,42.05,75287.33,0.0,-0.81703,9e-05,18.19701]
[1776582674493,42.05,75284.11,0.0,-0.81731,9e-05,18.17854]
[1776582675939,42.05,75283.52,0.0,-0.81737,9e-05,18.17504]
[1776582676206,42.05,75283.52,0.0,-0.81737,9e-05,18.17504]
[1776582682031,42.06,75284.17,0.0,-0.81727,9e-05,18.18137]
[1776582682620,42.06,75284.17,0.0,-0.81727,9e-05,18.18137]
[1776582682704,42.06,75284.17,0.0,-0.81727,9e-05,18.18137]
[1776582683038,42.06,75284.2,0.0,-0.81726,9e-05,18.18189]
[1776582685894,42.06,75284.03,0.0,-0.81726,9e-05,18.18158]
[1776582685935,42.06,75284.03,0.0,-0.81726,9e-05,18.18158]
[1776582687067,42.06,75291.13,0.0,-0.8166,9e-05,18.22444]
[1776582689314,42.06,75291.62,0.0,-0.81655,9e-05,18.22763]
[1776582689444,42.06,75291.62,0.0,-0.81655,9e-05,18.22763]
[1776582689546,42.07,75293.09,0.0,-0.81641,9e-05,18.2369]
[1776582690259,42.07,75293.09,0.0,-0.81641,9e-05,18.2369]
[1776582690445,42.07,75293.09,0.0,-0.81641,9e-05,18.2369]
[1776582691748,42.07,75294.25,0.0,-0.81633,9e-05,18.24018]
[1776582692105,42.07,75286.59,0.0,-0.81703,9e-05,18.19495]
[1776582694121,42.07,75283.39,0.0,-0.81731,9e-05,18.17661]
[1776582695196,42.07,75283.39,0.0,-0.81731,9e-05,18.17661]
[1776582701170,42.08,75282.37,0.0,-0.81736,9e-05,18.17297]
[1776582704192,42.08,75276.09,0.0,-0.81792,9e-05,18.13672]
[1776582704980,42.08,75276.09,0.0,-0.81792,9e-05,18.13672]
[1776582705203,42.08,75276.09,0.0,-0.81792,9e-05,18.13672]
[1776582707213,42.08,75273.54,0.0,-0.81814,9e-05,18.12247]
[1776582709641,42.08,75273.48,0.0,-0.81814,9e-05,18.12278]
[1776582709697,42.08,75273.48,0.0,-0.81814,9e-05,18.12278]
[1776582710233,42.08,75273.44,0.0,-0.81813,9e-05,18.12288]
[1776582715269,42.09,75272.91,0.0,-0.81816,9e-05,18.1214]
[1776582720304,42.09,75272.8,0.0,-0.81814,9e-05,18.1222]
[1776582724332,42.1,75277.07,0.0,-0.81773,9e-05,18.14867]
[1776582730374,42.1,75279.65,0.0,-0.81747,9e-05,18.16591]
[1776582736416,42.11,75281.05,0.0,-0.8173,9e-05,18.17661]
[1776582741456,42.11,75282.22,0.0,-0.81717,9e-05,18.18515]
[1776582746494,42.12,75286.18,0.0,-0.81678,9e-05,18.2102]
[1776582752536,42.12,75283.45,0.0,-0.81703,9e-05,18.19197]
[1776582757571,42.12,75285.86,0.0,-0.81678,9e-05,18.20785]
[1776582762606,42.13,75286.18,0.0,-0.81673,9e-05,18.21126]
[1776582767641,42.13,75287.55,0.0,-0.81658,9e-05,18.2208]
[1776582769663,42.13,75292.17,0.0,-0.81615,9e-05,18.24871]
[1776582770669,42.13,75287.58,0.0,-0.81656,9e-05,18.22173]
[1776582772683,42.14,75291.79,0.0,-0.81617,9e-05,18.2472]
[1776582777817,42.14,75295.42,0.0,-0.81582,9e-05,18.26963]
[1776582777878,42.14,75302.42,0.0,-0.81517,9e-05,18.31131]
[1776582778726,42.14,75313.85,0.0,-0.81411,9e-05,18.37926]
[1776582779732,42.14,75317.4,0.0,-0.81378,9e-05,18.40047]
[1776582781420,42.14,75317.4,0.0,-0.81378,9e-05,18.40047]
[1776582786782,42.14,75323.74,0.0,-0.81318,9e-05,18.43892]
[1776582790810,42.14,75317.74,0.0,-0.81372,9e-05,18.40393]
[1776582795887,42.15,75314.48,0.0,-0.81401,9e-05,18.38538]
[1776582795938,42.15,75314.48,0.0,-0.81401,9e-05,18.38538]
[1776582795980,42.15,75314.41,0.0,-0.81402,9e-05,18.38515]
[1776582801886,42.17,75317.16,0.0,-0.81365,9e-05,18.40822]
[1776582807929,42.19,75317.38,0.0,-0.81349,9e-05,18.41822]
[1776582812964,42.2,75312.77,0.0,-0.81391,9e-05,18.38907]
[1776582815033,42.2,75311.55,0.0,-0.814,9e-05,18.38362]
[1776582815195,42.2,75311.55,0.0,-0.814,9e-05,18.38362]
[1776582815297,42.21,75310.83,0.0,-0.81403,9e-05,18.38119]
[1776582821020,42.21,75309.02,0.0,-0.81418,9e-05,18.37164]
[1776582824041,42.21,75303.64,0.0,-0.81467,9e-05,18.34046]
[1776582825048,42.22,75299.46,0.0,-0.81501,9e-05,18.31814]
[1776582828069,42.22,75290.16,0.0,-0.81583,9e-05,18.26539]
[1776582833104,42.23,75289.37,0.0,-0.81589,9e-05,18.26178]
[1776582838139,42.23,75290.35,0.0,-0.81578,9e-05,18.26872]
[1776582843174,42.23,75288.14,0.0,-0.81596,9e-05,18.25694]
[1776582848210,42.24,75284.89,0.0,-0.81624,9e-05,18.23904]
[1776582854252,42.24,75284.67,0.0,-0.81623,9e-05,18.23947]
[1776582859287,42.24,75279.73,0.0,-0.81666,9e-05,18.21171]
[1776582864322,42.25,75280.29,0.0,-0.81659,9e-05,18.21635]
[1776582869358,42.25,75285.28,0.0,-0.81611,9e-05,18.2472]
[1776582874393,42.26,75285.22,0.0,-0.81612,9e-05,18.24425]
[1776582876407,42.26,75278.84,0.0,-0.8167,9e-05,18.20701]
[1776582883456,42.26,75279.29,0.0,-0.81663,9e-05,18.21154]
[1776582888491,42.27,75277.67,0.0,-0.81676,9e-05,18.20329]
[1776582895540,42.27,75275.73,0.0,-0.8169,9e-05,18.19374]
[1776582902590,42.28,75276.03,0.0,-0.81684,9e-05,18.19778]
[1776582909639,42.28,75277.13,0.0,-0.81671,9e-05,18.20615]
[1776582914674,42.29,75276.59,0.0,-0.81674,9e-05,18.20422]
[1776582919709,42.29,75276.41,0.0,-0.81673,9e-05,18.20441]
[1776582924744,42.29,75276.09,0.0,-0.81674,9e-05,18.20377]
[1776582929779,42.3,75276.36,0.0,-0.8167,9e-05,18.2066]
[1776582935821,42.3,75276.15,0.0,-0.81672,9e-05,18.20296]
[1776582941863,42.3,75275.84,0.0,-0.81672,9e-05,18.20266]
[1776582950926,42.31,75276.25,0.0,-0.81665,9e-05,18.20738]
[1776582955961,42.31,75277.14,0.0,-0.81655,9e-05,18.21381]
[1776582960996,42.32,75275.01,0.0,-0.81673,9e-05,18.20235]
[1776582963009,42.32,75269.78,0.0,-0.8172,9e-05,18.17192]
[1776582964018,42.32,75261.92,0.0,-0.81791,9e-05,18.12574]
[1776582967039,42.32,75258.68,0.0,-0.81819,9e-05,18.10753]
[1776582970970,42.32,75260.09,0.0,-0.81805,9e-05,18.1168]
[1776582971200,42.32,75260.09,0.0,-0.81805,9e-05,18.1168]
[1776582977113,42.33,75254.92,0.0,-0.81849,9e-05,18.08798]
[1776582979639,42.33,75253.04,0.0,-0.81865,9e-05,18.07716]
[1776582979688,42.33,75253.04,0.0,-0.81865,9e-05,18.07716]
[1776582979740,42.33,75252.07,0.0,-0.81873,9e-05,18.07205]
[1776582981439,42.33,75252.59,0.0,-0.81869,9e-05,18.07512]
[1776582985169,42.33,75259.36,0.0,-0.81805,9e-05,18.11661]
[1776582986176,42.34,75265.61,0.0,-0.81747,9e-05,18.15382]
[1776582988265,42.34,75268.32,0.0,-0.81722,9e-05,18.17007]
[1776582988437,42.34,75268.32,0.0,-0.81722,9e-05,18.17007]
[1776582988526,42.34,75268.32,0.0,-0.81722,9e-05,18.17007]
[1776582988690,42.34,75268.32,0.0,-0.81722,9e-05,18.17007]
[1776582988791,42.34,75268.43,0.0,-0.8172,9e-05,18.17116]
[1776582993225,42.34,75262.38,0.0,-0.81777,9e-05,18.13249]
[1776582994232,42.34,75256.81,0.0,-0.81827,9e-05,18.09987]
[1776582995652,42.34,75256.81,0.0,-0.81827,9e-05,18.09987]
[1776582995696,42.34,75256.81,0.0,-0.81827,9e-05,18.09987]
[1776583001285,42.35,75239.0,0.0,-0.81985,9e-05,17.99699]
[1776583002478,42.35,75239.0,0.0,-0.81985,9e-05,17.99699]
[1776583002533,42.35,75227.33,0.0,-0.8209,9e-05,17.92833]
[1776583003299,42.35,75223.25,0.0,-0.82126,9e-05,17.90463]
[1776583006276,42.35,75220.36,0.0,-0.8215,9e-05,17.88851]
[1776583008334,42.36,75224.64,0.0,-0.82109,9e-05,17.91529]
[1776583013369,42.36,75226.8,0.0,-0.82086,9e-05,17.93038]
[1776583018405,42.37,75228.02,0.0,-0.82071,9e-05,17.94002]
[1776583021650,42.37,75226.98,0.0,-0.82079,9e-05,17.93485]
[1776583021685,42.37,75214.47,0.0,-0.82191,9e-05,17.86139]
[1776583022439,42.37,75214.12,0.0,-0.82193,9e-05,17.85986]
[1776583024951,42.38,75214.17,0.0,-0.82191,9e-05,17.86124]
[1776583025460,42.39,75219.02,0.0,-0.82139,9e-05,17.89529]
[1776583026466,42.4,75224.53,0.0,-0.82082,9e-05,17.93268]
[1776583027473,42.41,75229.15,0.0,-0.82039,9e-05,17.96053]
[1776583032509,42.41,75230.99,0.0,-0.82019,9e-05,17.9739]
[1776583034031,42.41,75231.49,0.0,-0.82013,9e-05,17.97736]
[1776583034200,42.41,75231.49,0.0,-0.82013,9e-05,17.97736]
[1776583034280,42.41,75231.49,0.0,-0.82013,9e-05,17.97736]
[1776583034451,42.41,75231.49,0.0,-0.82013,9e-05,17.97736]
[1776583034523,42.42,75231.31,0.0,-0.82014,9e-05,17.97681]
[1776583040565,42.42,75231.22,0.0,-0.8201,9e-05,17.97932]
[1776583042779,42.42,75231.26,0.0,-0.82009,9e-05,17.98007]
[1776583042939,42.43,75231.36,0.0,-0.82006,9e-05,17.98167]
[1776583049628,42.44,75231.12,0.0,-0.82004,9e-05,17.98328]
[1776583052811,42.44,75226.59,0.0,-0.82046,9e-05,17.9537]
[1776583052948,42.44,75224.39,0.0,-0.82064,9e-05,17.94165]
[1776583053074,42.44,75224.39,0.0,-0.82064,9e-05,17.94165]
[1776583053190,42.44,75224.39,0.0,-0.82064,9e-05,17.94165]
[1776583053656,42.44,75221.38,0.0,-0.82091,9e-05,17.92389]
[1776583057920,42.44,75221.82,0.0,-0.82085,9e-05,17.92781]
[1776583057949,42.45,75221.86,0.0,-0.82084,9e-05,17.92848]
[1776583061712,42.45,75216.44,0.0,-0.8213,9e-05,17.89825]
[1776583063888,42.45,75213.73,0.0,-0.82154,9e-05,17.8827]
[1776583063939,42.45,75213.73,0.0,-0.82154,9e-05,17.8827]
[1776583064254,42.45,75211.62,0.0,-0.82172,9e-05,17.87072]
[1776583064438,42.45,75211.62,0.0,-0.82172,9e-05,17.87072]
[1776583064733,42.45,75209.39,0.0,-0.82191,9e-05,17.85806]
[1776583065740,42.46,75205.14,0.0,-0.82228,9e-05,17.83349]
[1776583067754,42.46,75202.37,0.0,-0.8225,9e-05,17.81882]
[1776583068763,42.46,75202.37,0.0,-0.8225,9e-05,17.81882]
[1776583068943,42.46,75202.37,0.0,-0.8225,9e-05,17.81882]
[1776583074673,42.46,75198.62,0.0,-0.82282,9e-05,17.7981]
[1776583074692,42.46,75198.62,0.0,-0.82282,9e-05,17.7981]
[1776583075345,42.46,75198.78,0.0,-0.8228,9e-05,17.7993]
[1776583075435,42.46,75198.78,0.0,-0.8228,9e-05,17.7993]
[1776583075810,42.47,75198.48,0.0,-0.82282,9e-05,17.79778]
[1776583079490,42.47,75198.55,0.0,-0.8228,9e-05,17.79894]
[1776583079700,42.47,75198.55,0.0,-0.8228,9e-05,17.79894]
[1776583084872,42.47,75197.75,0.0,-0.82285,9e-05,17.79572]
[1776583086991,42.47,75196.7,0.0,-0.82294,9e-05,17.79003]
[1776583087159,42.47,75196.7,0.0,-0.82294,9e-05,17.79003]
[1776583087208,42.47,75196.7,0.0,-0.82294,9e-05,17.79003]
[1776583087894,42.47,75196.67,0.0,-0.82294,9e-05,17.79012]
[1776583092929,42.48,75195.54,0.0,-0.82302,9e-05,17.7848]
[1776583093090,42.48,75195.54,0.0,-0.82302,9e-05,17.7848]
[1776583093197,42.48,75195.54,0.0,-0.82302,9e-05,17.7848]
[1776583093244,42.48,75195.54,0.0,-0.82302,9e-05,17.7848]
[1776583093437,42.48,75195.54,0.0,-0.82302,9e-05,17.7848]
[1776583093936,42.48,75190.7,0.0,-0.82344,9e-05,17.7565]
[1776583097005,42.48,75189.08,0.0,-0.82358,9e-05,17.74743]
[1776583097199,42.48,75189.08,0.0,-0.82358,9e-05,17.74743]
[1776583102471,42.48,75188.61,0.0,-0.82361,9e-05,17.74533]
[1776583102694,42.48,75188.61,0.0,-0.82361,9e-05,17.74533]
[1776583103044,42.48,75189.28,0.0,-0.82355,9e-05,17.74963]
[1776583103192,42.48,75189.28,0.0,-0.82355,9e-05,17.74963]
[1776583103292,42.48,75188.91,0.0,-0.82358,9e-05,17.74744]
[1776583106699,42.48,75188.15,0.0,-0.82364,9e-05,17.7433]
[1776583106940,42.48,75188.15,0.0,-0.82364,9e-05,17.7433]
[1776583110872,42.48,75187.98,0.0,-0.82364,9e-05,17.74301]
[1776583110946,42.48,75187.98,0.0,-0.82364,9e-05,17.74301]
[1776583111370,42.49,75186.84,0.0,-0.82374,9e-05,17.73665]
[1776583111440,42.49,75186.84,0.0,-0.82374,9e-05,17.73665]
[1776583111537,42.49,75187.61,0.0,-0.8237,9e-05,17.73733]
[1776583117101,42.49,75189.54,0.0,-0.82351,9e-05,17.74978]
[1776583118043,42.49,75189.54,0.0,-0.82351,9e-05,17.74978]
[1776583118193,42.49,75189.54,0.0,-0.82351,9e-05,17.74978]
[1776583122137,42.49,75184.06,0.0,-0.82399,9e-05,17.71829]
[1776583123146,42.49,75178.66,0.0,-0.82447,9e-05,17.68646]
[1776583124942,42.49,75178.66,0.0,-0.82447,9e-05,17.68646]
[1776583126340,42.49,75174.13,0.0,-0.82486,9e-05,17.65993]
[1776583126447,42.49,75174.13,0.0,-0.82486,9e-05,17.65993]
[1776583126503,42.49,75173.84,0.0,-0.82489,9e-05,17.65834]
[1776583129727,42.49,75174.79,0.0,-0.8248,9e-05,17.66419]
[1776583129937,42.49,75174.79,0.0,-0.8248,9e-05,17.66419]
[1776583134370,42.49,75174.25,0.0,-0.82484,9e-05,17.6616]
[1776583134447,42.49,75174.25,0.0,-0.82484,9e-05,17.6616]
[1776583134874,42.49,75174.25,0.0,-0.82484,9e-05,17.6616]
[1776583134944,42.49,75174.25,0.0,-0.82484,9e-05,17.6616]
[1776583134918,42.49,75173.07,0.0,-0.82494,9e-05,17.65487]
[1776583140736,42.5,75170.02,0.0,-0.8252,9e-05,17.6374]
[1776583140952,42.5,75170.02,0.0,-0.8252,9e-05,17.6374]
[1776583145486,42.5,75173.13,0.0,-0.82492,9e-05,17.65637]
[1776583145698,42.5,75173.13,0.0,-0.82492,9e-05,17.65637]
[1776583145790,42.5,75180.0,0.0,-0.8243,9e-05,17.69718]
[1776583146059,42.5,75180.0,0.0,-0.8243,9e-05,17.69718]
[1776583146201,42.5,75180.0,0.0,-0.8243,9e-05,17.69718]
[1776583146311,42.5,75182.14,0.0,-0.82411,9e-05,17.71002]
[1776583148031,42.5,75182.14,0.0,-0.82411,9e-05,17.71002]
[1776583148207,42.5,75183.59,0.0,-0.82398,9e-05,17.71876]
[1776583148326,42.5,75188.04,0.0,-0.82358,9e-05,17.74519]
[1776583149332,42.5,75197.04,0.0,-0.82277,9e-05,17.79843]
[1776583150339,42.5,75209.82,0.0,-0.82162,9e-05,17.87437]
[1776583151346,42.5,75215.61,0.0,-0.8211,9e-05,17.90897]
[1776583155267,42.51,75218.0,0.0,-0.82086,9e-05,17.92431]
[1776583155374,42.51,75208.74,0.0,-0.82169,9e-05,17.87014]
[1776583156381,42.51,75203.5,0.0,-0.82215,9e-05,17.83973]
[1776583158884,42.51,75205.0,0.0,-0.822,9e-05,17.84909]
[1776583160409,42.51,75200.12,0.0,-0.82242,9e-05,17.82186]
[1776583161416,42.51,75195.96,0.0,-0.82279,9e-05,17.79737]
[1776583162423,42.51,75186.47,0.0,-0.82363,9e-05,17.74147]
[1776583163430,42.51,75171.81,0.0,-0.82493,9e-05,17.65512]
[1776583164436,42.51,75168.58,0.0,-0.82522,9e-05,17.63614]
[1776583169065,42.52,75168.08,0.0,-0.82525,9e-05,17.6336]
[1776583169202,42.52,75168.08,0.0,-0.82525,9e-05,17.6336]
[1776583169471,42.52,75168.08,0.0,-0.82525,9e-05,17.6336]
[1776583169692,42.52,75168.08,0.0,-0.82525,9e-05,17.6336]
[1776583169793,42.52,75168.68,0.0,-0.8252,9e-05,17.63724]
[1776583170495,42.52,75162.82,0.0,-0.82572,9e-05,17.60275]
[1776583171135,42.52,75162.82,0.0,-0.82572,9e-05,17.60275]
[1776583171489,42.52,75153.3,0.0,-0.82658,9e-05,17.54281]
[1776583172496,42.52,75151.18,0.0,-0.82676,9e-05,17.5305]
[1776583174419,42.52,75147.84,0.0,-0.82706,9e-05,17.51101]
[1776583179546,42.52,75159.29,0.0,-0.82602,9e-05,17.58003]
[1776583180553,42.52,75171.23,0.0,-0.82497,9e-05,17.65065]
[1776583181935,42.52,75171.23,0.0,-0.82497,9e-05,17.65065]
[1776583181960,42.52,75173.84,0.0,-0.82473,9e-05,17.6665]
[1776583182204,42.52,75173.84,0.0,-0.82473,9e-05,17.6665]
[1776583182593,42.52,75173.84,0.0,-0.82473,9e-05,17.6665]
[1776583182702,42.52,75173.84,0.0,-0.82473,9e-05,17.6665]
[1776583182800,42.52,75174.92,0.0,-0.82463,9e-05,17.67287]
[1776583188410,42.53,75172.39,0.0,-0.82484,9e-05,17.65901]
[1776583188440,42.53,75172.39,0.0,-0.82484,9e-05,17.65901]
[1776583193996,42.53,75169.7,0.0,-0.82506,9e-05,17.64429]
[1776583193644,42.53,75165.55,0.0,-0.82542,9e-05,17.62006]
[1776583194197,42.53,75165.55,0.0,-0.82542,9e-05,17.62006]
[1776583194548,42.53,75165.55,0.0,-0.82542,9e-05,17.62006]
[1776583194703,42.53,75165.55,0.0,-0.82542,9e-05,17.62006]
[1776583194796,42.53,75164.36,0.0,-0.82552,9e-05,17.61332]
[1776583200693,42.54,75160.41,0.0,-0.82584,9e-05,17.59192]
[1776583201441,42.54,75160.41,0.0,-0.82584,9e-05,17.59192]
[1776583201701,42.54,75160.41,0.0,-0.82584,9e-05,17.59192]
[1776583206066,42.54,75158.19,0.0,-0.82603,9e-05,17.5797]
[1776583205729,42.54,75153.69,0.0,-0.82642,9e-05,17.55334]
[1776583206195,42.54,75153.69,0.0,-0.82642,9e-05,17.55334]
[1776583207033,42.54,75153.69,0.0,-0.82642,9e-05,17.55334]
[1776583207197,42.54,75153.56,0.0,-0.82643,9e-05,17.55278]
[1776583207743,42.54,75153.35,0.0,-0.82644,9e-05,17.55177]
[1776583212563,42.54,75151.67,0.0,-0.82658,9e-05,17.54284]
[1776583212695,42.54,75151.67,0.0,-0.82658,9e-05,17.54284]
[1776583215799,42.55,75146.86,0.0,-0.82698,9e-05,17.5155]
[1776583216773,42.55,75146.86,0.0,-0.82698,9e-05,17.5155]
[1776583216946,42.55,75146.86,0.0,-0.82698,9e-05,17.5155]
[1776583217036,42.55,75146.23,0.0,-0.82703,9e-05,17.51236]
[1776583217708,42.55,75146.23,0.0,-0.82703,9e-05,17.51236]
[1776583217936,42.55,75146.23,0.0,-0.82703,9e-05,17.51236]
[1776583218841,42.55,75123.51,0.0,-0.82901,9e-05,17.37854]
[1776583219662,42.55,75123.51,0.0,-0.82901,9e-05,17.37854]
[1776583219842,42.55,75087.75,0.0,-0.83211,9e-05,17.16743]
[1776583220851,42.55,75070.32,0.0,-0.83361,9e-05,17.06441]
[1776583221857,42.55,75065.41,0.0,-0.83403,9e-05,17.03562]
[1776583222545,42.55,75065.41,0.0,-0.83403,9e-05,17.03562]
[1776583222866,42.55,75064.33,0.0,-0.83412,9e-05,17.02959]
[1776583223781,42.55,75064.33,0.0,-0.83412,9e-05,17.02959]
[1776583223874,42.55,75079.88,0.0,-0.83278,9e-05,17.12185]
[1776583224881,42.55,75096.52,0.0,-0.83134,9e-05,17.22053]
[1776583225888,42.56,75106.0,0.0,-0.83045,9e-05,17.28083]
[1776583226895,42.57,75114.63,0.0,-0.82963,9e-05,17.33643]
[1776583227603,42.57,75114.63,0.0,-0.82963,9e-05,17.33643]
[1776583227902,42.58,75116.41,0.0,-0.82941,9e-05,17.35077]
[1776583228909,42.58,75116.4,0.0,-0.82941,9e-05,17.35102]
[1776583229916,42.59,75109.83,0.0,-0.82998,9e-05,17.31256]
[1776583230923,42.59,75105.61,0.0,-0.83034,9e-05,17.2878]
[1776583233944,42.6,75104.97,0.0,-0.83033,9e-05,17.28656]
[1776583234951,42.61,75109.07,0.0,-0.82991,9e-05,17.31468]
[1776583239986,42.62,75112.88,0.0,-0.82955,9e-05,17.33893]
[1776583240993,42.63,75124.2,0.0,-0.82851,9e-05,17.40913]
[1776583242000,42.63,75119.26,0.0,-0.82894,9e-05,17.38055]
[1776583242822,42.63,75119.26,0.0,-0.82894,9e-05,17.38055]
[1776583246728,42.65,75121.18,0.0,-0.82865,9e-05,17.39975]
[1776583249059,42.66,75126.79,0.0,-0.82808,9e-05,17.43775]
[1776583250066,42.67,75132.97,0.0,-0.82749,9e-05,17.47766]
[1776583251083,42.67,75148.38,0.0,-0.82614,9e-05,17.56833]
[1776583252090,42.67,75162.92,0.0,-0.82485,9e-05,17.65415]
[1776583253097,42.67,75171.67,0.0,-0.82407,9e-05,17.70617]
[1776583254104,42.67,75181.01,0.0,-0.82324,9e-05,17.76124]
[1776583255112,42.67,75181.65,0.0,-0.82318,9e-05,17.7651]
[1776583257126,42.67,75162.47,0.0,-0.82487,9e-05,17.65246]
[1776583258133,42.68,75152.88,0.0,-0.82571,9e-05,17.5964]
[1776583258718,42.68,75152.88,0.0,-0.82571,9e-05,17.5964]
[1776583259140,42.68,75143.65,0.0,-0.82652,9e-05,17.54226]
[1776583260147,42.68,75131.98,0.0,-0.82755,9e-05,17.47348]
[1776583261153,42.68,75134.21,0.0,-0.82735,9e-05,17.48675]
[1776583262628,42.68,75134.21,0.0,-0.82735,9e-05,17.48675]
[1776583265182,42.68,75128.47,0.0,-0.82784,9e-05,17.45361]
[1776583266189,42.68,75118.25,0.0,-0.82873,9e-05,17.39363]
[1776583267196,42.68,75119.73,0.0,-0.8286,9e-05,17.40242]
[1776583270665,42.68,75118.16,0.0,-0.82874,9e-05,17.3933]
[1776583270695,42.68,75118.16,0.0,-0.82874,9e-05,17.3933]
[1776583272289,42.68,75118.95,0.0,-0.82867,9e-05,17.39807]
[1776583272440,42.68,75118.95,0.0,-0.82867,9e-05,17.39807]
[1776583272467,42.68,75118.95,0.0,-0.82867,9e-05,17.39807]
[1776583272701,42.68,75118.95,0.0,-0.82867,9e-05,17.39807]
[1776583272797,42.68,75114.25,0.0,-0.82907,9e-05,17.37047]
[1776583275514,42.68,75117.0,0.0,-0.82883,9e-05,17.38686]
[1776583275696,42.68,75117.0,0.0,-0.82883,9e-05,17.38686]
[1776583276259,42.68,75122.81,0.0,-0.82832,9e-05,17.42155]
[1776583277911,42.68,75122.81,0.0,-0.82832,9e-05,17.42155]
[1776583277934,42.68,75122.81,0.0,-0.82832,9e-05,17.42155]
[1776583278748,42.68,75123.63,0.0,-0.82824,9e-05,17.42658]
[1776583278940,42.68,75123.63,0.0,-0.82824,9e-05,17.42658]
[1776583279037,42.68,75115.82,0.0,-0.82892,9e-05,17.38081]
[1776583281688,42.68,75117.27,0.0,-0.82879,9e-05,17.38985]
[1776583281944,42.68,75117.27,0.0,-0.82879,9e-05,17.38985]
[1776583283308,42.68,75127.12,0.0,-0.82792,9e-05,17.44848]
[1776583285805,42.69,75127.44,0.0,-0.82789,9e-05,17.45054]
[1776583286337,42.69,75094.64,0.0,-0.83073,9e-05,17.25764]
[1776583287344,42.69,75094.2,0.0,-0.83076,9e-05,17.25562]
[1776583289333,42.69,75095.75,0.0,-0.83063,9e-05,17.265]
[1776583289358,42.69,75086.73,0.0,-0.8314,9e-05,17.21213]
[1776583290365,42.69,75081.98,0.0,-0.83181,9e-05,17.18447]
[1776583291372,42.69,75076.74,0.0,-0.83228,9e-05,17.14992]
[1776583296410,42.69,75078.88,0.0,-0.83207,9e-05,17.16433]
[1776583298609,42.7,75075.87,0.0,-0.83232,9e-05,17.14696]
[1776583298701,42.7,75075.87,0.0,-0.83232,9e-05,17.14696]
[1776583300325,42.7,75079.45,0.0,-0.832,9e-05,17.1688]
[1776583300441,42.7,75079.45,0.0,-0.832,9e-05,17.1688]
[1776583300542,42.7,75081.89,0.0,-0.83179,9e-05,17.18352]
[1776583302921,42.7,75081.49,0.0,-0.83182,9e-05,17.18149]
[1776583304473,42.7,75086.42,0.0,-0.83138,9e-05,17.21149]
[1776583306244,42.7,75085.43,0.0,-0.83146,9e-05,17.20595]
[1776583306857,42.7,75085.43,0.0,-0.83146,9e-05,17.20595]
[1776583307209,42.7,75085.43,0.0,-0.83146,9e-05,17.20595]
[1776583306894,42.7,75083.99,0.0,-0.83158,9e-05,17.19778]
[1776583307494,42.7,75079.15,0.0,-0.83199,9e-05,17.1696]
[1776583308998,42.7,75079.15,0.0,-0.83199,9e-05,17.1696]
[1776583309195,42.7,75079.15,0.0,-0.83199,9e-05,17.1696]
[1776583309216,42.71,75071.18,0.0,-0.83266,9e-05,17.12344]
[1776583310515,42.71,75066.0,0.0,-0.8331,9e-05,17.09339]
[1776583311522,42.71,75061.06,0.0,-0.83352,9e-05,17.06475]
[1776583313536,42.71,75069.85,0.0,-0.83275,9e-05,17.11746]
[1776583315031,42.71,75069.85,0.0,-0.83275,9e-05,17.11746]
[1776583315202,42.71,75069.85,0.0,-0.83275,9e-05,17.11746]
[1776583315044,42.71,75074.5,0.0,-0.83235,9e-05,17.14525]
[1776583318946,42.71,75074.34,0.0,-0.83234,9e-05,17.14546]
[1776583319546,42.72,75075.25,0.0,-0.83226,9e-05,17.1512]
[1776583319694,42.72,75075.25,0.0,-0.83226,9e-05,17.1512]
[1776583319766,42.72,75074.32,0.0,-0.83233,9e-05,17.14611]
[1776583320586,42.72,75064.56,0.0,-0.83316,9e-05,17.08905]
[1776583321594,42.72,75058.95,0.0,-0.83364,9e-05,17.0565]
[1776583325335,42.72,75057.48,0.0,-0.83375,9e-05,17.04884]
[1776583329041,42.72,75060.71,0.0,-0.83345,9e-05,17.06896]
[1776583331471,42.73,75059.37,0.0,-0.83355,9e-05,17.06223]
[1776583331688,42.73,75059.37,0.0,-0.83355,9e-05,17.06223]
[1776583334685,42.73,75050.95,0.0,-0.83425,9e-05,17.0137]
[1776583335692,42.73,75044.71,0.0,-0.83478,9e-05,16.97716]
[1776583339199,42.73,75040.35,0.0,-0.83514,8e-05,16.9525]
[1776583340905,42.73,75039.9,0.0,-0.83518,8e-05,16.94985]
[1776583340940,42.73,75039.9,0.0,-0.83518,8e-05,16.94985]
[1776583340996,42.73,75038.07,0.0,-0.83533,8e-05,16.93934]
[1776583343260,42.73,75037.09,0.0,-0.83541,8e-05,16.93385]
[1776583343437,42.73,75035.92,0.0,-0.8355,8e-05,16.92724]
[1776583348784,42.74,75034.35,0.0,-0.83561,8e-05,16.91969]
[1776583350798,42.74,75028.17,0.0,-0.83613,8e-05,16.88391]
[1776583351805,42.74,75021.17,0.0,-0.83674,8e-05,16.83919]
[1776583352389,42.74,75021.17,0.0,-0.83674,8e-05,16.83919]
[1776583352439,42.74,75021.17,0.0,-0.83674,8e-05,16.83919]
[1776583352812,42.74,75020.2,0.0,-0.83682,8e-05,16.83386]
[1776583354436,42.74,75019.92,0.0,-0.83684,8e-05,16.83261]
[1776583354702,42.74,75019.92,0.0,-0.83684,8e-05,16.83261]
[1776583357852,42.75,75033.4,0.0,-0.83567,8e-05,16.91343]
[1776583358859,42.75,75065.65,0.0,-0.83292,9e-05,17.10357]
[1776583359866,42.75,75086.76,0.0,-0.8311,9e-05,17.22791]
[1776583360914,42.75,75086.76,0.0,-0.8311,9e-05,17.22791]
[1776583360987,42.75,75080.49,0.0,-0.83164,9e-05,17.19124]
[1776583361883,42.75,75053.42,0.0,-0.83395,9e-05,17.03228]
[1776583362890,42.75,75041.81,0.0,-0.83494,9e-05,16.96427]
[1776583363898,42.75,75036.08,0.0,-0.83542,8e-05,16.93076]
[1776583364415,42.75,75036.08,0.0,-0.83542,8e-05,16.93076]
[1776583364930,42.75,75029.55,0.0,-0.83597,8e-05,16.89259]
[1776583365918,42.75,74990.09,0.0,-0.83929,8e-05,16.6606]
[1776583366560,42.75,74990.09,0.0,-0.83929,8e-05,16.6606]
[1776583366924,42.75,74964.74,0.0,-0.84139,8e-05,16.51211]
[1776583367935,42.75,74967.03,0.0,-0.8412,8e-05,16.52567]
[1776583368854,42.75,74967.03,0.0,-0.8412,8e-05,16.52567]
[1776583369573,42.76,74966.35,0.0,-0.84125,8e-05,16.52238]
[1776583370959,42.76,74971.18,0.0,-0.84084,8e-05,16.55101]
[1776583371967,42.76,74987.18,0.0,-0.83951,8e-05,16.64516]
[1776583372974,42.76,74985.74,0.0,-0.83963,8e-05,16.63662]
[1776583373487,42.76,74985.74,0.0,-0.83963,8e-05,16.63662]
[1776583373981,42.76,74992.52,0.0,-0.83906,8e-05,16.67658]
[1776583374988,42.76,75004.68,0.0,-0.83804,8e-05,16.74832]
[1776583375997,42.76,75017.66,0.0,-0.83694,8e-05,16.82478]
[1776583377004,42.76,75018.99,0.0,-0.83683,8e-05,16.83299]
[1776583380330,42.76,75016.82,0.0,-0.83701,8e-05,16.82023]
[1776583380093,42.76,74988.86,0.0,-0.83936,8e-05,16.65581]
[1776583381072,42.76,74963.73,0.0,-0.84144,8e-05,16.50837]
[1776583382079,42.76,74961.68,0.0,-0.84161,8e-05,16.49663]
[1776583383899,42.76,74964.05,0.0,-0.84141,8e-05,16.51056]
[1776583384093,42.76,74959.23,0.0,-0.84181,8e-05,16.4823]
[1776583387114,42.76,74964.3,0.0,-0.84138,8e-05,16.51299]
[1776583389128,42.76,74960.24,0.0,-0.8417,8e-05,16.48969]
[1776583393157,42.77,74968.54,0.0,-0.84099,8e-05,16.5404]
[1776583394163,42.77,74977.56,0.0,-0.84023,8e-05,16.59406]
[1776583396177,42.77,74978.18,0.0,-0.84016,8e-05,16.59881]
[1776583401215,42.78,74979.07,0.0,-0.84005,8e-05,16.60656]
[1776583402220,42.78,74968.83,0.0,-0.84089,8e-05,16.54687]
[1776583403186,42.78,74968.83,0.0,-0.84089,8e-05,16.54687]
[1776583403228,42.78,74956.55,0.0,-0.8419,8e-05,16.47521]
[1776583404235,42.78,74958.0,0.0,-0.84178,8e-05,16.48394]
[1776583405242,42.78,74966.6,0.0,-0.84106,8e-05,16.53478]
[1776583406248,42.78,74971.79,0.0,-0.84063,8e-05,16.56566]
[1776583406746,42.78,74971.79,0.0,-0.84063,8e-05,16.56566]
[1776583407259,42.79,74975.29,0.0,-0.84033,8e-05,16.58692]
[1776583409272,42.79,74981.1,0.0,-0.83983,8e-05,16.62212]
[1776583412293,42.83,74984.5,0.0,-0.83936,8e-05,16.65299]
[1776583415314,42.83,74998.14,0.0,-0.8382,8e-05,16.7344]
[1776583416323,42.84,75003.04,0.0,-0.8377,8e-05,16.76876]
[1776583417329,42.84,75004.89,0.0,-0.83754,8e-05,16.7801]
[1776583418231,42.84,75004.89,0.0,-0.83754,8e-05,16.7801]
[1776583418345,42.85,75004.61,0.0,-0.83756,8e-05,16.7789]
[1776583419349,42.85,75010.84,0.0,-0.83703,8e-05,16.8159]
[1776583420355,42.85,75017.85,0.0,-0.83642,8e-05,16.85786]
[1776583421363,42.85,75025.7,0.0,-0.83576,8e-05,16.90394]
[1776583422354,42.85,75025.7,0.0,-0.83576,8e-05,16.90394]
[1776583422375,42.85,75029.52,0.0,-0.83543,8e-05,16.92669]
[1776583423381,42.85,75045.36,0.0,-0.83408,9e-05,17.02035]
[1776583424388,42.85,75051.39,0.0,-0.83356,9e-05,17.0562]
[1776583425395,42.85,75056.29,0.0,-0.83313,9e-05,17.08536]
[1776583426245,42.85,75056.29,0.0,-0.83313,9e-05,17.08536]
[1776583430430,42.86,75060.18,0.0,-0.83277,9e-05,17.11006]
[1776583435465,42.86,75056.43,0.0,-0.83306,9e-05,17.08982]
[1776583437851,42.86,75053.43,0.0,-0.83332,9e-05,17.07244]
[1776583437940,42.86,75053.43,0.0,-0.83332,9e-05,17.07244]
[1776583437980,42.86,75053.54,0.0,-0.8333,9e-05,17.07333]
[1776583439493,42.86,75043.42,0.0,-0.83416,9e-05,17.01447]
[1776583440500,42.87,75039.0,0.0,-0.83453,8e-05,16.98886]
[1776583443521,42.87,75045.62,0.0,-0.83396,9e-05,17.0282]
[1776583444528,42.87,75053.01,0.0,-0.83332,9e-05,17.07185]
[1776583446543,42.87,75055.26,0.0,-0.83313,9e-05,17.08552]
[1776583448056,42.87,75055.26,0.0,-0.83313,9e-05,17.08552]
[1776583448201,42.87,75055.26,0.0,-0.83313,9e-05,17.08552]
[1776583450804,42.87,75054.07,0.0,-0.83322,9e-05,17.07926]
[1776583450864,42.87,75054.07,0.0,-0.83322,9e-05,17.07926]
[1776583450880,42.87,75057.88,0.0,-0.83289,9e-05,17.10185]
[1776583454647,42.87,75059.93,0.0,-0.8327,9e-05,17.11451]
[1776583458631,42.88,75066.11,0.0,-0.83215,9e-05,17.15221]
[1776583463111,42.88,75068.33,0.0,-0.83195,9e-05,17.16617]
[1776583463191,42.88,75068.33,0.0,-0.83195,9e-05,17.16617]
[1776583465172,42.88,75068.2,0.0,-0.83195,9e-05,17.16602]
[1776583465191,42.88,75068.2,0.0,-0.83195,9e-05,17.16602]
[1776583465274,42.88,75070.78,0.0,-0.83172,9e-05,17.18145]
[1776583470716,42.89,75065.25,0.0,-0.83217,9e-05,17.15082]
[1776583471667,42.89,75065.25,0.0,-0.83217,9e-05,17.15082]
[1776583471711,42.89,75065.25,0.0,-0.83217,9e-05,17.15082]
[1776583475403,42.89,75064.08,0.0,-0.83228,9e-05,17.14111]
[1776583475436,42.89,75064.08,0.0,-0.83228,9e-05,17.14111]
[1776583475441,42.89,75068.35,0.0,-0.83191,9e-05,17.16681]
[1776583476739,42.89,75069.96,0.0,-0.83177,9e-05,17.17624]
[1776583476939,42.89,75069.96,0.0,-0.83177,9e-05,17.17624]
[1776583479911,42.89,75072.06,0.0,-0.83157,9e-05,17.18947]
[1776583479940,42.89,75072.06,0.0,-0.83157,9e-05,17.18947]
[1776583480013,42.89,75077.51,0.0,-0.8311,9e-05,17.2217]
[1776583482953,42.9,75076.72,0.0,-0.83116,9e-05,17.21757]
[1776583483196,42.9,75076.72,0.0,-0.83116,9e-05,17.21757]
[1776583484817,42.9,75070.51,0.0,-0.83169,9e-05,17.18173]
[1776583486471,42.9,75069.57,0.0,-0.83176,9e-05,17.17641]
[1776583486695,42.9,75069.57,0.0,-0.83176,9e-05,17.17641]
[1776583486702,42.9,75069.57,0.0,-0.83176,9e-05,17.17641]
[1776583486942,42.9,75069.57,0.0,-0.83176,9e-05,17.17641]
[1776583487041,42.9,75068.91,0.0,-0.83182,9e-05,17.17275]
[1776583490862,42.9,75059.31,0.0,-0.83263,9e-05,17.11733]
[1776583491867,42.9,75047.17,0.0,-0.83366,9e-05,17.04623]
[1776583492874,42.9,75043.57,0.0,-0.83397,9e-05,17.02528]
[1776583494715,42.9,75040.05,0.0,-0.83426,8e-05,17.00482]
[1776583494951,42.9,75040.05,0.0,-0.83426,8e-05,17.00482]
[1776583495038,42.9,75039.5,0.0,-0.83431,8e-05,17.0018]
[1776583497072,42.9,75038.29,0.0,-0.83441,8e-05,16.9949]
[1776583497193,42.9,75038.29,0.0,-0.83441,8e-05,16.9949]
[1776583502945,42.91,75039.58,0.0,-0.83427,8e-05,17.00392]
[1776583503952,42.91,75044.15,0.0,-0.83388,9e-05,17.03096]
[1776583504870,42.91,75044.15,0.0,-0.83388,9e-05,17.03096]
[1776583505966,42.91,75053.49,0.0,-0.83308,9e-05,17.08611]
[1776583508627,42.91,75053.63,0.0,-0.83306,9e-05,17.08724]
[1776583511002,42.91,75063.22,0.0,-0.83224,9e-05,17.14404]
[1776583512009,42.91,75072.75,0.0,-0.83141,9e-05,17.20012]
[1776583513016,42.91,75072.6,0.0,-0.83142,9e-05,17.19941]
[1776583515030,42.91,75068.38,0.0,-0.83178,9e-05,17.17505]
[1776583517044,42.91,75064.68,0.0,-0.83209,9e-05,17.15379]
[1776583517715,42.91,75064.68,0.0,-0.83209,9e-05,17.15379]
[1776583517940,42.91,75064.68,0.0,-0.83209,9e-05,17.15379]
[1776583518051,42.91,75065.45,0.0,-0.83202,9e-05,17.15853]
[1776583518961,42.91,75065.45,0.0,-0.83202,9e-05,17.15853]
[1776583519200,42.91,75065.45,0.0,-0.83202,9e-05,17.15853]
[1776583521071,42.92,75071.27,0.0,-0.83151,9e-05,17.1933]
[1776583526107,42.92,75068.45,0.0,-0.83174,9e-05,17.17767]
[1776583526625,42.92,75068.45,0.0,-0.83174,9e-05,17.17767]
[1776583526698,42.92,75068.45,0.0,-0.83174,9e-05,17.17767]
[1776583527114,42.92,75066.16,0.0,-0.83193,9e-05,17.16446]
[1776583528200,42.92,75066.16,0.0,-0.83193,9e-05,17.16446]
[1776583528207,42.92,75056.49,0.0,-0.83276,9e-05,17.10804]
[1776583529128,42.92,75053.74,0.0,-0.83299,9e-05,17.09212]
[1776583531696,42.92,75051.79,0.0,-0.83318,9e-05,17.07726]
[1776583532149,42.92,75048.37,0.0,-0.83347,9e-05,17.05737]
[1776583535170,42.92,75039.85,0.0,-0.83418,8e-05,17.00797]
[1776583536178,42.92,75034.76,0.0,-0.83461,8e-05,16.97832]
[1776583538192,42.92,75041.26,0.0,-0.83406,8e-05,17.01684]
[1776583539213,42.92,75050.03,0.0,-0.83331,9e-05,17.06838]
[1776583540220,42.92,75048.74,0.0,-0.83341,9e-05,17.06106]
[1776583541372,42.92,75048.74,0.0,-0.83341,9e-05,17.06106]
[1776583541438,42.92,75048.74,0.0,-0.83341,9e-05,17.06106]
[1776583541473,42.93,75046.68,0.0,-0.83358,9e-05,17.04949]
[1776583543496,42.93,75046.82,0.0,-0.83357,9e-05,17.05031]
[1776583543692,42.93,75047.21,0.0,-0.83353,9e-05,17.05285]
[1776583547269,42.93,75043.28,0.0,-0.83385,9e-05,17.03082]
[1776583547624,42.93,75043.28,0.0,-0.83385,9e-05,17.03082]
[1776583547696,42.93,75043.28,0.0,-0.83385,9e-05,17.03082]
[1776583548276,42.93,75043.01,0.0,-0.83387,9e-05,17.02937]
[1776583549283,42.93,75047.09,0.0,-0.83352,9e-05,17.05341]
[1776583549938,42.93,75047.09,0.0,-0.83352,9e-05,17.05341]
[1776583550197,42.93,75047.09,0.0,-0.83352,9e-05,17.05341]
[1776583555309,42.93,75049.49,0.0,-0.83331,9e-05,17.06796]
[1776583555437,42.93,75049.49,0.0,-0.83331,9e-05,17.06796]
[1776583555538,42.93,75050.35,0.0,-0.83324,9e-05,17.07317]
[1776583556322,42.93,75050.35,0.0,-0.83324,9e-05,17.07317]
[1776583556439,42.93,75050.35,0.0,-0.83324,9e-05,17.07317]
[1776583560360,42.93,75054.66,0.0,-0.83286,9e-05,17.09892]
[1776583560735,42.93,75054.66,0.0,-0.83286,9e-05,17.09892]
[1776583560940,42.93,75054.66,0.0,-0.83286,9e-05,17.09892]
[1776583561427,42.93,75054.66,0.0,-0.83286,9e-05,17.09892]
[1776583561441,42.93,75054.66,0.0,-0.83286,9e-05,17.09892]
[1776583561528,42.93,75056.11,0.0,-0.83273,9e-05,17.10776]
[1776583563381,42.93,75061.44,0.0,-0.83227,9e-05,17.13914]
[1776583564388,42.93,75066.73,0.0,-0.83182,9e-05,17.17029]
[1776583564743,42.93,75066.73,0.0,-0.83182,9e-05,17.17029]
[1776583564938,42.93,75066.73,0.0,-0.83182,9e-05,17.17029]
[1776583565395,42.93,75067.25,0.0,-0.83177,9e-05,17.17346]
[1776583566800,42.94,75068.05,0.0,-0.8317,9e-05,17.17823]
[1776583566950,42.94,75068.05,0.0,-0.8317,9e-05,17.17823]
[1776583571080,42.94,75072.96,0.0,-0.83127,9e-05,17.20778]
[1776583572966,42.94,75071.13,0.0,-0.83142,9e-05,17.19749]
[1776583573199,42.94,75071.13,0.0,-0.83142,9e-05,17.19749]
[1776583578486,42.94,75049.93,0.0,-0.83321,9e-05,17.07476]
[1776583579493,42.94,75040.79,0.0,-0.83399,8e-05,17.02119]
[1776583580500,42.94,75036.34,0.0,-0.83436,8e-05,16.99524]
[1776583584529,42.94,75027.2,0.0,-0.83513,8e-05,16.94233]
[1776583585536,42.94,75023.03,0.0,-0.83548,8e-05,16.91808]
[1776583586543,42.94,75019.33,0.0,-0.83579,8e-05,16.89662]
[1776583588557,42.95,75012.53,0.0,-0.83636,8e-05,16.857]
[1776583589563,42.95,75018.43,0.0,-0.83586,8e-05,16.89189]
[1776583589655,42.95,75018.43,0.0,-0.83586,8e-05,16.89189]
[1776583591631,42.95,75019.79,0.0,-0.83576,8e-05,16.89654]
[1776583591707,42.95,75019.79,0.0,-0.83576,8e-05,16.89654]
[1776583592585,42.95,75027.01,0.0,-0.83515,8e-05,16.9391]
[1776583593592,42.95,75044.21,0.0,-0.83368,9e-05,17.0402]
[1776583594599,42.95,75052.3,0.0,-0.83299,9e-05,17.08782]
[1776583598852,42.95,75051.67,0.0,-0.83304,9e-05,17.08472]
[1776583598948,42.95,75051.67,0.0,-0.83304,9e-05,17.08472]
[1776583599704,42.95,75053.78,0.0,-0.83285,9e-05,17.09726]
[1776583599796,42.95,75057.03,0.0,-0.83257,9e-05,17.11646]
[1776583600666,42.95,75063.02,0.0,-0.83206,9e-05,17.15153]
[1776583601653,42.95,75064.86,0.0,-0.8319,9e-05,17.16269]
[1776583603689,42.95,75065.38,0.0,-0.83185,9e-05,17.16597]
[1776583603944,42.95,75065.38,0.0,-0.83185,9e-05,17.16597]
[1776583605681,42.96,75058.81,0.0,-0.8324,9e-05,17.12821]
[1776583608540,42.96,75056.18,0.0,-0.83262,9e-05,17.11294]
[1776583608689,42.96,75056.19,0.0,-0.83262,9e-05,17.11315]
[1776583608790,42.96,75056.19,0.0,-0.83262,9e-05,17.11329]
[1776583609882,42.96,75056.19,0.0,-0.83262,9e-05,17.11329]
[1776583609950,42.96,75056.19,0.0,-0.83262,9e-05,17.11329]
[1776583616758,42.96,75056.67,0.0,-0.83256,9e-05,17.11721]
[1776583617946,42.96,75056.67,0.0,-0.83256,9e-05,17.11721]
[1776583618210,42.96,75056.67,0.0,-0.83256,9e-05,17.11721]
[1776583619422,42.96,75054.99,0.0,-0.8327,9e-05,17.10751]
[1776583619436,42.96,75054.99,0.0,-0.8327,9e-05,17.10751]
[1776583619523,42.96,75054.21,0.0,-0.83276,9e-05,17.10324]
[1776583620787,42.96,75046.51,0.0,-0.83342,9e-05,17.05816]
[1776583622271,42.96,75046.51,0.0,-0.83342,9e-05,17.05816]
[1776583622372,42.96,75053.42,0.0,-0.83283,9e-05,17.09865]
[1776583623638,42.96,75055.73,0.0,-0.83263,9e-05,17.11216]
[1776583624784,42.96,75052.17,0.0,-0.83294,9e-05,17.09129]
[1776583624942,42.96,75052.17,0.0,-0.83294,9e-05,17.09129]
[1776583625033,42.96,75047.33,0.0,-0.83335,9e-05,17.06296]
[1776583625822,42.96,75041.21,0.0,-0.83387,8e-05,17.02717]
[1776583628355,42.96,75039.41,0.0,-0.83402,8e-05,17.01672]
[1776583628438,42.96,75039.41,0.0,-0.83402,8e-05,17.01672]
[1776583628538,42.96,75039.23,0.0,-0.83404,8e-05,17.01576]
[1776583629974,42.96,75039.97,0.0,-0.83397,8e-05,17.02019]
[1776583630194,42.96,75039.97,0.0,-0.83397,8e-05,17.02019]
[1776583636088,42.96,75038.58,0.0,-0.83408,8e-05,17.01261]
[1776583636196,42.96,75038.58,0.0,-0.83408,8e-05,17.01261]
[1776583637601,42.96,75038.01,0.0,-0.83413,8e-05,17.00938]
[1776583637687,42.96,75038.01,0.0,-0.83413,8e-05,17.00938]
[1776583637906,42.96,75037.58,0.0,-0.83416,8e-05,17.00707]
[1776583641934,42.97,75032.47,0.0,-0.83459,8e-05,16.9776]
[1776583643507,42.97,75032.47,0.0,-0.83459,8e-05,16.9776]
[1776583643700,42.96,75029.49,0.0,-0.83484,8e-05,16.96011]
[1776583648983,42.97,75028.69,0.0,-0.83491,8e-05,16.95547]
[1776583651271,42.97,75030.91,0.0,-0.83472,8e-05,16.96847]
[1776583651446,42.97,75030.91,0.0,-0.83472,8e-05,16.96847]
[1776583651547,42.97,75034.85,0.0,-0.83441,8e-05,16.98783]
[1776583653733,42.97,75037.54,0.0,-0.83418,8e-05,17.00382]
[1776583653817,42.97,75037.54,0.0,-0.83418,8e-05,17.00382]
[1776583654019,42.97,75038.59,0.0,-0.83409,8e-05,17.01008]
[1776583656335,42.97,75038.98,0.0,-0.83406,8e-05,17.01246]
[1776583656448,42.97,75038.98,0.0,-0.83406,8e-05,17.01246]
[1776583659817,42.97,75038.24,0.0,-0.83411,8e-05,17.00851]
[1776583659937,42.97,75038.24,0.0,-0.83411,8e-05,17.00851]
[1776583660038,42.97,75038.24,0.0,-0.83411,8e-05,17.00861]
[1776583662487,42.97,75039.32,0.0,-0.83402,8e-05,17.01503]
[1776583662537,42.97,75046.1,0.0,-0.83344,9e-05,17.05497]
[1776583662706,42.97,75046.1,0.0,-0.83344,9e-05,17.05497]
[1776583663082,42.97,75050.3,0.0,-0.83308,9e-05,17.07975]
[1776583666642,42.97,75049.59,0.0,-0.83313,9e-05,17.07593]
[1776583666691,42.97,75051.22,0.0,-0.83299,9e-05,17.08563]
[1776583670068,42.97,75053.81,0.0,-0.83276,9e-05,17.10123]
[1776583670197,42.97,75053.81,0.0,-0.83276,9e-05,17.10123]
[1776583670289,42.97,75053.82,0.0,-0.83276,9e-05,17.10142]
[1776583671882,42.97,75053.59,0.0,-0.83278,9e-05,17.1002]
[1776583671940,42.97,75053.59,0.0,-0.83278,9e-05,17.1002]
[1776583677182,42.97,75052.95,0.0,-0.83282,9e-05,17.09722]
[1776583681414,42.98,75055.84,0.0,-0.83257,9e-05,17.11448]
[1776583681443,42.98,75055.84,0.0,-0.83257,9e-05,17.11448]
[1776583681536,42.98,75061.16,0.0,-0.83211,9e-05,17.14571]
[1776583683224,42.98,75065.29,0.0,-0.83176,9e-05,17.17014]
[1776583684249,42.98,75065.29,0.0,-0.83176,9e-05,17.17014]
[1776583684435,42.98,75065.29,0.0,-0.83176,9e-05,17.17014]
[1776583684490,42.98,75065.33,0.0,-0.83175,9e-05,17.17049]
[1776583687050,42.98,75065.71,0.0,-0.83171,9e-05,17.17312]
[1776583687206,42.98,75065.71,0.0,-0.83171,9e-05,17.17312]
[1776583691287,42.98,75062.79,0.0,-0.83195,9e-05,17.15657]
[1776583691451,42.98,75062.79,0.0,-0.83195,9e-05,17.15657]
[1776583693940,42.98,75060.87,0.0,-0.83211,9e-05,17.14563]
[1776583694189,42.98,75060.87,0.0,-0.83211,9e-05,17.14563]
[1776583694290,42.98,75060.87,0.0,-0.83211,9e-05,17.14571]
[1776583696493,42.98,75062.02,0.0,-0.83201,9e-05,17.1525]
[1776583696708,42.98,75062.02,0.0,-0.83201,9e-05,17.1525]
[1776583702357,42.98,75062.75,0.0,-0.83194,9e-05,17.15715]
[1776583703743,42.98,75062.5,0.0,-0.83196,9e-05,17.15575]
[1776583703937,42.98,75062.5,0.0,-0.83196,9e-05,17.15575]
[1776583704371,42.98,75062.47,0.0,-0.83197,9e-05,17.15563]
[1776583705534,42.98,75062.47,0.0,-0.83197,9e-05,17.15563]
[1776583705688,42.98,75062.47,0.0,-0.83197,9e-05,17.15563]
[1776583711420,42.98,75062.29,0.0,-0.832,9e-05,17.15115]
[1776583711838,42.98,75062.29,0.0,-0.832,9e-05,17.15115]
[1776583711941,42.98,75062.29,0.0,-0.832,9e-05,17.15115]
[1776583712186,42.98,75062.29,0.0,-0.832,9e-05,17.15115]
[1776583712444,42.98,75062.29,0.0,-0.832,9e-05,17.15115]
[1776583712536,42.98,75064.66,0.0,-0.8318,9e-05,17.16507]
[1776583718468,42.98,75066.27,0.0,-0.83166,9e-05,17.17472]
[1776583721977,42.98,75066.23,0.0,-0.83166,9e-05,17.17456]
[1776583722193,42.98,75066.23,0.0,-0.83166,9e-05,17.17456]
[1776583722730,42.98,75066.59,0.0,-0.83163,9e-05,17.17676]
[1776583723688,42.98,75066.59,0.0,-0.83163,9e-05,17.17676]
[1776583727329,42.98,75067.49,0.0,-0.83155,9e-05,17.18212]
[1776583727440,42.98,75067.49,0.0,-0.83155,9e-05,17.18212]
[1776583727538,42.98,75067.49,0.0,-0.83155,9e-05,17.18214]
[1776583728252,42.98,75067.49,0.0,-0.83155,9e-05,17.18214]
[1776583728436,42.98,75067.49,0.0,-0.83155,9e-05,17.18214]
[1776583733574,42.99,75066.07,0.0,-0.83167,9e-05,17.17421]
[1776583734875,42.99,75066.32,0.0,-0.83164,9e-05,17.17576]
[1776583734924,42.99,75066.32,0.0,-0.83164,9e-05,17.17576]
[1776583734944,42.99,75066.32,0.0,-0.83164,9e-05,17.17576]
[1776583735589,42.99,75065.71,0.0,-0.83169,9e-05,17.17229]
[1776583739617,42.99,75061.13,0.0,-0.83208,9e-05,17.14592]
[1776583741867,42.99,75059.04,0.0,-0.83226,9e-05,17.13381]
[1776583741943,42.99,75059.04,0.0,-0.83226,9e-05,17.13381]
[1776583742028,42.99,75059.04,0.0,-0.83226,9e-05,17.13381]
[1776583742193,42.99,75059.04,0.0,-0.83226,9e-05,17.13381]
[1776583742638,42.99,75058.92,0.0,-0.83227,9e-05,17.13317]
[1776583747141,42.99,75055.66,0.0,-0.83254,9e-05,17.11452]
[1776583747193,42.99,75055.66,0.0,-0.83254,9e-05,17.11452]
[1776583752708,42.99,75057.42,0.0,-0.83238,9e-05,17.1253]
[1776583753375,42.99,75057.42,0.0,-0.83238,9e-05,17.1253]
[1776583753441,42.99,75057.42,0.0,-0.83238,9e-05,17.1253]
[1776583753449,42.99,75057.42,0.0,-0.83238,9e-05,17.1253]
[1776583753690,42.99,75057.42,0.0,-0.83238,9e-05,17.1253]
[1776583753715,42.99,75056.96,0.0,-0.83242,9e-05,17.12269]
[1776583754722,42.99,75046.58,0.0,-0.8333,9e-05,17.06191]
[1776583755729,42.99,75046.07,0.0,-0.83335,9e-05,17.05894]
[1776583759141,42.99,75046.68,0.0,-0.83329,9e-05,17.06257]
[1776583759191,42.99,75046.68,0.0,-0.83329,9e-05,17.06257]
[1776583761771,42.99,75038.59,0.0,-0.83398,8e-05,17.01537]
[1776583763789,42.99,75036.58,0.0,-0.83415,8e-05,17.00369]
[1776583763939,42.99,75036.58,0.0,-0.83415,8e-05,17.00369]
[1776583764582,42.99,75036.58,0.0,-0.83415,8e-05,17.00369]
[1776583764702,42.99,75036.58,0.0,-0.83415,8e-05,17.00369]
[1776583764730,42.99,75037.12,0.0,-0.8341,8e-05,17.00702]
[1776583765801,42.99,75032.75,0.0,-0.83447,8e-05,16.98154]
[1776583766808,42.99,75017.46,0.0,-0.83576,8e-05,16.89221]
[1776583767815,42.99,75015.8,0.0,-0.8359,8e-05,16.88273]
[1776583772551,42.99,75019.7,0.0,-0.83556,8e-05,16.90609]
[1776583772693,42.99,75019.7,0.0,-0.83556,8e-05,16.90609]
[1776583777591,42.99,75023.16,0.0,-0.83529,8e-05,16.92307]
[1776583777707,42.99,75023.16,0.0,-0.83529,8e-05,16.92307]
[1776583778573,43.0,75026.4,0.0,-0.83501,8e-05,16.94232]
[1776583778691,43.0,75026.4,0.0,-0.83501,8e-05,16.94232]
[1776583778748,43.0,75027.08,0.0,-0.83495,8e-05,16.94642]
[1776583782758,43.0,75023.37,0.0,-0.83526,8e-05,16.92498]
[1776583782942,43.0,75023.1,0.0,-0.83528,8e-05,16.92373]
[1776583788962,43.0,75023.65,0.0,-0.83522,8e-05,16.9279]
[1776583791255,43.0,75022.65,0.0,-0.8353,8e-05,16.92221]
[1776583791440,43.0,75022.65,0.0,-0.8353,8e-05,16.92221]
[1776583791958,43.0,75022.31,0.0,-0.83533,8e-05,16.92038]
[1776583792195,43.0,75022.31,0.0,-0.83533,8e-05,16.92038]
[1776583792295,43.0,75022.42,0.0,-0.83531,8e-05,16.92118]
[1776583798028,43.0,75022.68,0.0,-0.83528,8e-05,16.92356]
[1776583803063,43.0,75029.48,0.0,-0.83471,8e-05,16.96326]
[1776583805077,43.0,75030.98,0.0,-0.83458,8e-05,16.97217]
[1776583807448,43.0,75030.96,0.0,-0.83458,8e-05,16.97211]
[1776583807692,43.0,75030.96,0.0,-0.83458,8e-05,16.97211]
[1776583813134,43.0,75030.66,0.0,-0.8346,8e-05,16.97086]
[1776583815945,43.01,75031.17,0.0,-0.83455,8e-05,16.97401]
[1776583816087,43.01,75031.17,0.0,-0.83455,8e-05,16.97401]
[1776583816198,43.01,75031.17,0.0,-0.83455,8e-05,16.97401]
[1776583816279,43.01,75032.7,0.0,-0.83442,8e-05,16.98304]
[1776583819176,43.01,75048.37,0.0,-0.83308,9e-05,17.07506]
[1776583820183,43.01,75050.11,0.0,-0.83293,9e-05,17.08535]
[1776583822294,43.01,75053.21,0.0,-0.83267,9e-05,17.10359]
[1776583822444,43.01,75053.21,0.0,-0.83267,9e-05,17.10359]
[1776583822790,43.01,75053.21,0.0,-0.83267,9e-05,17.10359]
[1776583822941,43.01,75054.1,0.0,-0.83259,9e-05,17.10888]
[1776583823204,43.01,75054.02,0.0,-0.83259,9e-05,17.10849]
[1776583824211,43.01,75062.78,0.0,-0.83184,9e-05,17.15997]
[1776583826156,43.01,75062.89,0.0,-0.83183,9e-05,17.1608]
[1776583826199,43.01,75062.89,0.0,-0.83183,9e-05,17.1608]
[1776583829246,43.01,75069.28,0.0,-0.83127,9e-05,17.19889]
[1776583831664,43.01,75066.8,0.0,-0.83148,9e-05,17.18454]
[1776583831703,43.01,75066.8,0.0,-0.83148,9e-05,17.18454]
[1776583832853,43.01,75064.27,0.0,-0.83172,9e-05,17.16622]
[1776583832935,43.01,75064.27,0.0,-0.83172,9e-05,17.16622]
[1776583833273,43.01,75064.09,0.0,-0.83173,9e-05,17.16535]
[1776583838202,43.01,75060.84,0.0,-0.832,9e-05,17.14712]
[1776583838444,43.01,75060.84,0.0,-0.832,9e-05,17.14712]
[1776583844461,43.02,75058.19,0.0,-0.83222,9e-05,17.13236]
[1776583844696,43.02,75058.19,0.0,-0.83222,9e-05,17.13236]
[1776583844960,43.02,75058.44,0.0,-0.83219,9e-05,17.1341]
[1776583845189,43.02,75058.44,0.0,-0.83219,9e-05,17.1341]
[1776583848380,43.02,75059.41,0.0,-0.8321,9e-05,17.14017]
[1776583853729,43.02,75060.68,0.0,-0.83199,9e-05,17.14808]
[1776583853949,43.02,75060.94,0.0,-0.83196,9e-05,17.14972]
[1776583857026,43.02,75060.38,0.0,-0.832,9e-05,17.14674]
[1776583857447,43.02,75065.64,0.0,-0.83155,9e-05,17.17769]
[1776583860548,43.02,75067.25,0.0,-0.83141,9e-05,17.18744]
[1776583866510,43.02,75071.06,0.0,-0.83107,9e-05,17.21077]
[1776583869687,43.03,75071.06,0.0,-0.83106,9e-05,17.21108]
[1776583869942,43.03,75071.62,0.0,-0.83101,9e-05,17.21451]
[1776583871386,43.03,75071.94,0.0,-0.83098,9e-05,17.21654]
[1776583871441,43.03,75071.94,0.0,-0.83098,9e-05,17.21654]
[1776583871544,43.03,75071.73,0.0,-0.831,9e-05,17.21547]
[1776583873842,43.03,75071.83,0.0,-0.83098,9e-05,17.21621]
[1776583873940,43.03,75071.73,0.0,-0.83099,9e-05,17.21579]
[1776583878533,43.03,75071.25,0.0,-0.83102,9e-05,17.21366]
[1776583878700,43.03,75071.25,0.0,-0.83102,9e-05,17.21366]
[1776583878720,43.03,75071.25,0.0,-0.83102,9e-05,17.21366]
[1776583878785,43.03,75071.25,0.0,-0.83102,9e-05,17.21383]
[1776583878939,43.03,75071.25,0.0,-0.83102,9e-05,17.21383]
[1776583882052,43.03,75072.11,0.0,-0.83094,9e-05,17.21938]
[1776583882201,43.03,75072.11,0.0,-0.83094,9e-05,17.21938]
[1776583888664,43.03,75079.6,0.0,-0.83028,9e-05,17.2642]
[1776583889671,43.03,75093.16,0.0,-0.82911,9e-05,17.3435]
[1776583890678,43.03,75102.26,0.0,-0.82832,9e-05,17.39664]
[1776583891685,43.03,75110.66,0.0,-0.82762,9e-05,17.44174]
[1776583892692,43.03,75111.84,0.0,-0.82752,9e-05,17.44852]
[1776583896215,43.03,75113.5,0.0,-0.82738,9e-05,17.45809]
[1776583896441,43.03,75113.5,0.0,-0.82738,9e-05,17.45809]
[1776583898025,43.03,75113.5,0.0,-0.82738,9e-05,17.45806]
[1776583898195,43.03,75113.5,0.0,-0.82738,9e-05,17.45806]
[1776583898733,43.03,75114.28,0.0,-0.82731,9e-05,17.46256]
[1776583901862,43.03,75114.72,0.0,-0.82727,9e-05,17.46507]
[1776583901946,43.03,75117.62,0.0,-0.82702,9e-05,17.48196]
[1776583907798,43.03,75119.43,0.0,-0.82688,9e-05,17.4915]
[1776583908088,43.03,75119.43,0.0,-0.82688,9e-05,17.4915]
[1776583908199,43.03,75119.43,0.0,-0.82688,9e-05,17.4915]
[1776583908663,43.03,75119.43,0.0,-0.82688,9e-05,17.4915]
[1776583908700,43.03,75119.43,0.0,-0.82688,9e-05,17.4915]
[1776583908804,43.03,75119.74,0.0,-0.82686,9e-05,17.49312]
[1776583913839,43.03,75122.28,0.0,-0.82665,9e-05,17.50706]
[1776583915732,43.03,75122.08,0.0,-0.82667,9e-05,17.50572]
[1776583915948,43.03,75122.08,0.0,-0.82667,9e-05,17.50553]
[1776583920488,43.02,75121.92,0.0,-0.8267,9e-05,17.50385]
[1776583920689,43.02,75121.92,0.0,-0.8267,9e-05,17.50385]
[1776583920887,43.02,75122.85,0.0,-0.82662,9e-05,17.5091]
[1776583921894,43.02,75127.54,0.0,-0.82621,9e-05,17.5363]
[1776583922983,43.02,75129.78,0.0,-0.82602,9e-05,17.54919]
[1776583923203,43.02,75129.78,0.0,-0.82602,9e-05,17.54919]
[1776583925489,43.02,75133.38,0.0,-0.82571,9e-05,17.56975]
[1776583925698,43.02,75133.38,0.0,-0.82571,9e-05,17.56975]
[1776583925923,43.02,75134.74,0.0,-0.8256,9e-05,17.57736]
[1776583928333,43.02,75135.69,0.0,-0.82552,9e-05,17.58271]
[1776583928440,43.02,75135.69,0.0,-0.82552,9e-05,17.58271]
[1776583933659,43.02,75136.81,0.0,-0.82543,9e-05,17.58884]
[1776583933700,43.02,75136.81,0.0,-0.82543,9e-05,17.58884]
[1776583933802,43.02,75136.67,0.0,-0.82544,9e-05,17.58791]
[1776583934653,43.02,75136.67,0.0,-0.82544,9e-05,17.58791]
[1776583934689,43.02,75136.67,0.0,-0.82544,9e-05,17.58791]
[1776583939428,43.02,75137.49,0.0,-0.82538,9e-05,17.59214]
[1776583939439,43.02,75137.49,0.0,-0.82538,9e-05,17.59214]
[1776583939890,43.02,75137.49,0.0,-0.82538,9e-05,17.59214]
[1776583939942,43.02,75137.49,0.0,-0.82538,9e-05,17.59214]
[1776583940021,43.02,75142.31,0.0,-0.82496,9e-05,17.6202]
[1776583942035,43.02,75136.64,0.0,-0.82545,9e-05,17.58716]
[1776583947070,43.02,75135.09,0.0,-0.82558,9e-05,17.57842]
[1776583948078,43.02,75121.2,0.0,-0.8268,9e-05,17.49708]
[1776583949085,43.02,75102.63,0.0,-0.82842,9e-05,17.3883]
[1776583950803,43.02,75102.63,0.0,-0.82842,9e-05,17.3883]
[1776583950904,43.02,75102.63,0.0,-0.82842,9e-05,17.3883]
[1776583950905,43.02,75101.55,0.0,-0.82852,9e-05,17.3818]
[1776583953113,43.01,75096.22,0.0,-0.82901,9e-05,17.34622]
[1776583954564,43.01,75096.22,0.0,-0.82901,9e-05,17.34622]
[1776583954700,43.01,75096.22,0.0,-0.82901,9e-05,17.34622]
[1776583954792,43.01,75094.3,0.0,-0.82918,9e-05,17.33482]
[1776583956341,43.01,75092.4,0.0,-0.82935,9e-05,17.32355]
[1776583956439,43.01,75092.4,0.0,-0.82935,9e-05,17.32355]
[1776583956513,43.01,75096.78,0.0,-0.82897,9e-05,17.34899]
[1776583957142,43.01,75102.02,0.0,-0.82852,9e-05,17.37951]
[1776583962383,43.01,75101.13,0.0,-0.82861,9e-05,17.37382]
[1776583962438,43.01,75101.13,0.0,-0.82861,9e-05,17.37382]
[1776583962484,43.01,75101.06,0.0,-0.82861,9e-05,17.3733]
[1776583964429,43.01,75100.99,0.0,-0.82862,9e-05,17.37278]
[1776583964441,43.01,75100.99,0.0,-0.82862,9e-05,17.37278]
[1776583968878,43.01,75097.27,0.0,-0.82895,9e-05,17.35065]
[1776583968935,43.01,75097.27,0.0,-0.82895,9e-05,17.35065]
[1776583969305,43.01,75097.31,0.0,-0.82895,9e-05,17.35071]
[1776583969441,43.01,75097.31,0.0,-0.82895,9e-05,17.35071]
[1776583970235,43.01,75097.34,0.0,-0.82895,9e-05,17.35079]
[1776583975270,43.01,75097.76,0.0,-0.82892,9e-05,17.35276]
[1776583977284,43.01,75089.87,0.0,-0.82961,9e-05,17.30634]
[1776583979188,43.01,75088.2,0.0,-0.82975,9e-05,17.29643]
[1776583979439,43.01,75088.2,0.0,-0.82975,9e-05,17.29643]
[1776583982321,43.01,75069.9,0.0,-0.83133,9e-05,17.1889]
[1776583983331,43.0,75058.31,0.0,-0.83233,9e-05,17.12101]
[1776583984336,43.0,75048.2,0.0,-0.83319,9e-05,17.06168]
[1776583985343,43.0,75043.57,0.0,-0.83359,9e-05,17.03447]
[1776583988364,43.0,75038.38,0.0,-0.83404,8e-05,17.00381]
[1776583991194,43.0,75039.52,0.0,-0.83394,8e-05,17.01035]
[1776583991435,43.0,75039.52,0.0,-0.83394,8e-05,17.01035]
[1776583993399,43.0,75052.81,0.0,-0.83281,9e-05,17.08799]
[1776583994406,43.0,75057.38,0.0,-0.83242,9e-05,17.1147]
[1776583995413,43.0,75067.57,0.0,-0.83155,9e-05,17.17448]
[1776583996420,43.0,75076.96,0.0,-0.83074,9e-05,17.2295]
[1776583997427,43.0,75077.5,0.0,-0.83069,9e-05,17.23271]
[1776584000981,43.0,75089.42,0.0,-0.82966,9e-05,17.30252]
[1776584001198,43.0,75089.42,0.0,-0.82966,9e-05,17.30252]
[1776584001455,43.0,75094.61,0.0,-0.82922,9e-05,17.3328]
[1776584004361,43.0,75095.27,0.0,-0.82916,9e-05,17.33648]
[1776584004444,43.0,75095.27,0.0,-0.82916,9e-05,17.33648]
[1776584004518,43.0,75095.27,0.0,-0.82916,9e-05,17.33639]
[1776584006638,43.0,75095.86,0.0,-0.82911,9e-05,17.33976]
[1776584006696,43.0,75095.86,0.0,-0.82911,9e-05,17.33976]
[1776584009465,43.0,75097.1,0.0,-0.82901,9e-05,17.3468]
[1776584009699,43.0,75097.1,0.0,-0.82901,9e-05,17.3468]
[1776584009796,43.0,75096.23,0.0,-0.82909,9e-05,17.34164]
[1776584010518,43.0,75091.84,0.0,-0.82947,9e-05,17.31592]
[1776584011156,43.0,75091.84,0.0,-0.82947,9e-05,17.31592]
[1776584011195,43.0,75091.84,0.0,-0.82947,9e-05,17.31592]
[1776584014546,43.0,75097.52,0.0,-0.82901,9e-05,17.34512]
[1776584015898,43.0,75097.52,0.0,-0.82901,9e-05,17.34512]
[1776584015958,43.0,75097.52,0.0,-0.82901,9e-05,17.34512]
[1776584016012,43.0,75098.69,0.0,-0.82891,9e-05,17.35189]
[1776584017952,43.0,75099.59,0.0,-0.82883,9e-05,17.35707]
[1776584018191,43.0,75102.17,0.0,-0.82861,9e-05,17.37198]
[1776584020588,43.0,75107.74,0.0,-0.82813,9e-05,17.40435]
[1776584021595,43.0,75113.68,0.0,-0.82761,9e-05,17.439]
[1776584022548,43.0,75113.68,0.0,-0.82761,9e-05,17.439]
[1776584022698,43.0,75113.68,0.0,-0.82761,9e-05,17.439]
[1776584022761,43.0,75115.25,0.0,-0.82748,9e-05,17.44808]
[1776584024025,43.0,75115.25,0.0,-0.82748,9e-05,17.44808]
[1776584024199,43.0,75115.29,0.0,-0.82748,9e-05,17.44812]
[1776584029643,43.0,75116.42,0.0,-0.82738,9e-05,17.45435]
[1776584029698,43.0,75116.42,0.0,-0.82738,9e-05,17.45435]
[1776584029739,43.0,75116.81,0.0,-0.82735,9e-05,17.45652]
[1776584030623,43.0,75116.81,0.0,-0.82735,9e-05,17.45652]
[1776584030692,43.0,75116.81,0.0,-0.82735,9e-05,17.45652]
[1776584036702,43.0,75119.02,0.0,-0.82717,9e-05,17.46869]
[1776584038197,43.0,75119.05,0.0,-0.82717,9e-05,17.46875]
[1776584038440,43.0,75119.05,0.0,-0.82717,9e-05,17.46875]
[1776584038478,43.0,75119.05,0.0,-0.82717,9e-05,17.46875]
[1776584038697,43.0,75119.05,0.0,-0.82717,9e-05,17.46875]
[1776584038716,43.0,75119.09,0.0,-0.82717,9e-05,17.46886]
[1776584043751,42.99,75119.31,0.0,-0.82716,9e-05,17.46955]
[1776584044273,42.99,75119.31,0.0,-0.82716,9e-05,17.46955]
[1776584044440,42.99,75119.31,0.0,-0.82716,9e-05,17.46955]
[1776584044757,42.99,75120.28,0.0,-0.82708,9e-05,17.47509]
[1776584046802,42.99,75120.1,0.0,-0.82709,9e-05,17.47392]
[1776584046939,42.99,75120.1,0.0,-0.82709,9e-05,17.47392]
[1776584051036,42.99,75116.98,0.0,-0.82737,9e-05,17.45518]
[1776584051038,42.99,75114.25,0.0,-0.82761,9e-05,17.43913]
[1776584051199,42.99,75114.25,0.0,-0.82761,9e-05,17.43913]
[1776584051773,42.99,75114.25,0.0,-0.82761,9e-05,17.43913]
[1776584051942,42.99,75114.25,0.0,-0.82761,9e-05,17.43913]
[1776584057850,42.99,75118.68,0.0,-0.82724,9e-05,17.4642]
[1776584059145,42.99,75118.72,0.0,-0.82724,9e-05,17.46432]
[1776584059195,42.99,75118.72,0.0,-0.82724,9e-05,17.46432]
[1776584059411,42.99,75118.72,0.0,-0.82724,9e-05,17.46432]
[1776584059440,42.99,75118.72,0.0,-0.82724,9e-05,17.46432]
[1776584059864,42.99,75118.9,0.0,-0.82722,9e-05,17.46526]
[1776584061877,42.99,75122.98,0.0,-0.82687,9e-05,17.48886]
[1776584064998,42.99,75121.66,0.0,-0.82699,9e-05,17.48087]
[1776584065203,42.99,75121.66,0.0,-0.82699,9e-05,17.48073]
[1776584065646,42.99,75121.66,0.0,-0.82699,9e-05,17.48073]
[1776584065692,42.99,75121.66,0.0,-0.82699,9e-05,17.48073]
[1776584065906,42.99,75115.25,0.0,-0.82755,9e-05,17.44315]
[1776584066914,42.99,75108.93,0.0,-0.82811,9e-05,17.40608]
[1776584068927,42.99,75108.51,0.0,-0.82814,9e-05,17.40352]
[1776584071441,42.99,75106.94,0.0,-0.82828,9e-05,17.39429]
[1776584071691,42.99,75106.94,0.0,-0.82828,9e-05,17.39429]
[1776584076622,42.99,75105.42,0.0,-0.82844,9e-05,17.38151]
[1776584076694,42.99,75105.42,0.0,-0.82844,9e-05,17.38151]
[1776584076983,42.99,75106.08,0.0,-0.82838,9e-05,17.38537]
[1776584077184,42.99,75106.08,0.0,-0.82838,9e-05,17.38537]
[1776584077447,42.99,75106.08,0.0,-0.82838,9e-05,17.38537]
[1776584083027,42.99,75102.65,0.0,-0.82868,9e-05,17.36542]
[1776584085396,42.99,75101.94,0.0,-0.82874,9e-05,17.36133]
[1776584085438,42.99,75101.94,0.0,-0.82874,9e-05,17.36133]
[1776584085719,42.99,75101.94,0.0,-0.82874,9e-05,17.36133]
[1776584085946,42.99,75101.94,0.0,-0.82874,9e-05,17.36133]
[1776584086047,42.99,75101.98,0.0,-0.82874,9e-05,17.36159]
[1776584091083,42.99,75102.41,0.0,-0.8287,9e-05,17.36424]
[1776584095580,42.99,75102.44,0.0,-0.82869,9e-05,17.36449]
[1776584095702,42.99,75102.44,0.0,-0.82869,9e-05,17.36449]
[1776584096056,42.99,75102.44,0.0,-0.82869,9e-05,17.36449]
[1776584096195,42.99,75102.44,0.0,-0.82869,9e-05,17.36449]
[1776584097125,42.99,75102.85,0.0,-0.82866,9e-05,17.36692]
[1776584102160,42.99,75102.41,0.0,-0.82869,9e-05,17.36442]
[1776584104173,42.99,75093.22,0.0,-0.82949,9e-05,17.3106]
[1776584105181,42.99,75100.53,0.0,-0.82886,9e-05,17.35333]
[1776584106314,42.99,75100.53,0.0,-0.82886,9e-05,17.35333]
[1776584106442,42.99,75100.53,0.0,-0.82886,9e-05,17.35333]
[1776584107100,42.99,75100.53,0.0,-0.82886,9e-05,17.35333]
[1776584107122,42.99,75105.56,0.0,-0.82842,9e-05,17.38267]
[1776584107197,42.99,75105.56,0.0,-0.82842,9e-05,17.38267]
[1776584113237,42.99,75105.24,0.0,-0.82846,9e-05,17.38021]
[1776584114248,42.99,75105.24,0.0,-0.82846,9e-05,17.38021]
[1776584114440,42.99,75105.24,0.0,-0.82846,9e-05,17.38021]
[1776584116273,42.99,75105.16,0.0,-0.82847,9e-05,17.37961]
[1776584116441,42.99,75105.16,0.0,-0.82847,9e-05,17.37961]
[1776584116512,42.99,75104.68,0.0,-0.82851,9e-05,17.37674]
[1776584121293,42.98,75087.9,0.0,-0.82997,9e-05,17.27833]
[1776584122302,42.98,75080.55,0.0,-0.8306,9e-05,17.2354]
[1776584123307,42.98,75085.73,0.0,-0.83015,9e-05,17.26579]
[1776584124257,42.98,75085.73,0.0,-0.83015,9e-05,17.26579]
[1776584124620,42.98,75085.73,0.0,-0.83015,9e-05,17.26579]
[1776584130358,42.99,75079.44,0.0,-0.83069,9e-05,17.22931]
[1776584131492,42.99,75079.44,0.0,-0.83069,9e-05,17.22931]
[1776584131697,42.99,75079.44,0.0,-0.83069,9e-05,17.22931]
[1776584131707,42.99,75081.55,0.0,-0.83054,9e-05,17.23787]
[1776584132252,42.99,75081.55,0.0,-0.83054,9e-05,17.23787]
[1776584132455,42.99,75081.55,0.0,-0.83054,9e-05,17.23787]
[1776584134388,42.99,75077.15,0.0,-0.83092,9e-05,17.21198]
[1776584137346,42.99,75076.86,0.0,-0.83094,9e-05,17.21021]
[1776584137440,42.99,75076.86,0.0,-0.83094,9e-05,17.21021]
[1776584137852,42.99,75076.86,0.0,-0.83094,9e-05,17.21021]
[1776584137941,42.99,75076.86,0.0,-0.83094,9e-05,17.21021]
[1776584138042,42.98,75076.82,0.0,-0.83095,9e-05,17.20994]
[1776584144460,42.98,75068.86,0.0,-0.83163,9e-05,17.1631]
[1776584145326,42.98,75068.86,0.0,-0.83163,9e-05,17.1631]
[1776584145442,42.98,75068.86,0.0,-0.83163,9e-05,17.1631]
[1776584145876,42.98,75065.63,0.0,-0.83191,9e-05,17.14413]
[1776584146769,42.98,75065.63,0.0,-0.83191,9e-05,17.14413]
[1776584146948,42.98,75065.63,0.0,-0.83191,9e-05,17.14413]
[1776584151593,42.98,75064.86,0.0,-0.83198,9e-05,17.13941]
[1776584151694,42.98,75064.86,0.0,-0.83198,9e-05,17.13941]
[1776584151779,42.98,75071.16,0.0,-0.83144,9e-05,17.17622]
[1776584152516,42.98,75061.25,0.0,-0.83229,9e-05,17.11816]
[1776584153523,42.98,75055.39,0.0,-0.83279,9e-05,17.08386]
[1776584154335,42.98,75055.39,0.0,-0.83279,9e-05,17.08386]
[1776584154442,42.98,75055.39,0.0,-0.83279,9e-05,17.08386]
[1776584159565,42.98,75054.51,0.0,-0.83286,9e-05,17.07899]
[1776584161089,42.98,75054.51,0.0,-0.83286,9e-05,17.07899]
[1776584161194,42.98,75054.51,0.0,-0.83286,9e-05,17.07899]
[1776584163277,42.98,75055.01,0.0,-0.83282,9e-05,17.08204]
[1776584163441,42.98,75055.01,0.0,-0.83282,9e-05,17.08204]
[1776584163593,42.98,75055.33,0.0,-0.83279,9e-05,17.08402]
[1776584166001,42.98,75056.08,0.0,-0.83273,9e-05,17.08847]
[1776584166070,42.98,75056.08,0.0,-0.83273,9e-05,17.08852]
[1776584169932,42.98,75056.19,0.0,-0.83271,9e-05,17.08926]
[1776584169985,42.99,75056.01,0.0,-0.83273,9e-05,17.08832]
[1776584171650,42.99,75062.19,0.0,-0.8322,9e-05,17.12456]
[1776584172657,42.99,75075.89,0.0,-0.83102,9e-05,17.20483]
[1776584173664,42.99,75079.34,0.0,-0.83072,9e-05,17.22521]
[1776584178458,42.99,75080.68,0.0,-0.8306,9e-05,17.23376]
[1776584178693,42.99,75080.68,0.0,-0.8306,9e-05,17.23376]
[1776584181954,42.99,75080.42,0.0,-0.83061,9e-05,17.23272]
[1776584182196,42.99,75080.42,0.0,-0.83061,9e-05,17.23272]
[1776584182168,42.99,75080.42,0.0,-0.83061,9e-05,17.23287]
[1776584182727,42.99,75081.32,0.0,-0.83053,9e-05,17.23829]
[1776584183815,42.99,75081.32,0.0,-0.83053,9e-05,17.23829]
[1776584183946,42.99,75081.32,0.0,-0.83053,9e-05,17.23829]
[1776584184044,42.99,75088.31,0.0,-0.82992,9e-05,17.2793]
[1776584185748,42.99,75090.05,0.0,-0.82977,9e-05,17.28964]
[1776584188769,42.99,75100.29,0.0,-0.82888,9e-05,17.34974]
[1776584189474,42.99,75100.29,0.0,-0.82888,9e-05,17.34974]
[1776584189692,42.99,75100.29,0.0,-0.82888,9e-05,17.34974]
[1776584189776,42.99,75101.49,0.0,-0.82878,9e-05,17.35675]
[1776584190604,42.99,75101.49,0.0,-0.82878,9e-05,17.35675]
[1776584190699,42.99,75101.49,0.0,-0.82878,9e-05,17.35675]
[1776584194144,42.99,75101.72,0.0,-0.82879,9e-05,17.35424]
[1776584194749,42.99,75101.47,0.0,-0.82881,9e-05,17.35281]
[1776584194950,42.99,75101.47,0.0,-0.82881,9e-05,17.35281]
[1776584200853,42.99,75100.63,0.0,-0.82888,9e-05,17.34824]
[1776584202322,42.99,75100.81,0.0,-0.82886,9e-05,17.34934]
[1776584202442,42.99,75100.81,0.0,-0.82886,9e-05,17.34934]
[1776584206895,42.99,75104.08,0.0,-0.82857,9e-05,17.3687]
[1776584208555,42.99,75104.23,0.0,-0.82856,9e-05,17.36961]
[1776584208695,42.99,75104.23,0.0,-0.82856,9e-05,17.36961]
[1776584213627,42.99,75106.1,0.0,-0.82839,9e-05,17.38069]
[1776584213693,42.99,75106.1,0.0,-0.82839,9e-05,17.38069]
[1776584218979,42.99,75106.48,0.0,-0.82836,9e-05,17.383]
[1776584221575,42.99,75108.42,0.0,-0.82819,9e-05,17.39436]
[1776584221703,42.99,75108.42,0.0,-0.82819,9e-05,17.39436]
[1776584227611,42.99,75109.53,0.0,-0.8281,9e-05,17.40078]
[1776584227699,42.99,75109.53,0.0,-0.8281,9e-05,17.40078]
[1776584232047,42.99,75112.48,0.0,-0.82784,9e-05,17.41793]
[1776584232199,42.99,75112.48,0.0,-0.82784,9e-05,17.41793]
[1776584235594,42.99,75114.31,0.0,-0.82768,9e-05,17.42856]
[1776584235698,42.99,75114.31,0.0,-0.82768,9e-05,17.42856]
[1776584238349,42.99,75118.75,0.0,-0.8273,9e-05,17.4544]
[1776584238436,42.99,75118.75,0.0,-0.8273,9e-05,17.4544]
[1776584238498,42.99,75118.75,0.0,-0.8273,9e-05,17.4544]
[1776584238698,42.99,75118.75,0.0,-0.8273,9e-05,17.4544]
[1776584239119,42.99,75119.09,0.0,-0.82727,9e-05,17.45634]
[1776584242139,42.99,75122.35,0.0,-0.82699,9e-05,17.47519]
[1776584244154,42.99,75126.28,0.0,-0.82665,9e-05,17.49799]
[1776584245105,42.99,75126.28,0.0,-0.82665,9e-05,17.49799]
[1776584245194,42.99,75126.28,0.0,-0.82665,9e-05,17.49799]
[1776584248872,42.99,75126.57,0.0,-0.82663,9e-05,17.4993]
[1776584248936,42.99,75126.57,0.0,-0.82663,9e-05,17.4993]
[1776584249936,42.99,75126.57,0.0,-0.82663,9e-05,17.49919]
[1776584250195,42.99,75126.64,0.0,-0.82663,9e-05,17.4995]
[1776584252324,42.99,75129.08,0.0,-0.82645,9e-05,17.50968]
[1776584252441,42.99,75129.08,0.0,-0.82645,9e-05,17.50968]
[1776584259259,42.99,75129.3,0.0,-0.82644,9e-05,17.51012]
[1776584259891,42.99,75129.3,0.0,-0.82644,9e-05,17.51012]
[1776584259938,42.99,75129.3,0.0,-0.82644,9e-05,17.51012]
[1776584261612,42.99,75129.4,0.0,-0.82643,9e-05,17.5105]
[1776584261690,42.99,75129.4,0.0,-0.82643,9e-05,17.5105]
[1776584262280,42.99,75130.1,0.0,-0.82637,9e-05,17.5145]
[1776584266605,42.99,75131.02,0.0,-0.8263,9e-05,17.51948]
[1776584266691,42.99,75131.02,0.0,-0.8263,9e-05,17.51948]
[1776584272682,42.98,75131.16,0.0,-0.82629,9e-05,17.51981]
[1776584272935,42.98,75131.16,0.0,-0.82629,9e-05,17.51981]
[1776584273036,42.98,75131.23,0.0,-0.82629,9e-05,17.52013]
[1776584274222,42.98,75131.23,0.0,-0.82629,9e-05,17.52013]
[1776584274439,42.98,75133.61,0.0,-0.82608,9e-05,17.53394]
[1776584281060,42.98,75132.52,0.0,-0.82619,9e-05,17.52695]
[1776584281192,42.98,75132.52,0.0,-0.82619,9e-05,17.52695]
[1776584282255,42.98,75133.49,0.0,-0.82611,9e-05,17.53251]
[1776584282292,42.98,75133.58,0.0,-0.8261,9e-05,17.53279]
[1776584282437,42.98,75133.58,0.0,-0.8261,9e-05,17.53279]
[1776584284646,42.98,75135.68,0.0,-0.82592,9e-05,17.54492]
[1776584284669,42.98,75144.36,0.0,-0.82516,9e-05,17.59564]
[1776584285447,42.98,75142.91,0.0,-0.82528,9e-05,17.58724]
[1776584287972,42.98,75142.76,0.0,-0.8253,9e-05,17.58643]
[1776584293503,42.98,75144.89,0.0,-0.8251,9e-05,17.59924]
[1776584297351,42.98,75142.66,0.0,-0.8253,9e-05,17.58627]
[1776584297435,42.98,75142.66,0.0,-0.8253,9e-05,17.58627]
[1776584297532,42.98,75137.16,0.0,-0.82578,9e-05,17.55416]
[1776584300553,42.98,75131.02,0.0,-0.82632,9e-05,17.51812]
[1776584302914,42.98,75128.94,0.0,-0.8265,9e-05,17.50582]
[1776584302939,42.98,75128.94,0.0,-0.8265,9e-05,17.50582]
[1776584302961,42.98,75128.5,0.0,-0.82655,9e-05,17.50311]
[1776584305593,42.98,75137.11,0.0,-0.8258,9e-05,17.55296]
[1776584307391,42.98,75138.42,0.0,-0.82569,9e-05,17.56041]
[1776584307437,42.98,75138.42,0.0,-0.82569,9e-05,17.56041]
[1776584307941,42.98,75138.42,0.0,-0.82569,9e-05,17.56041]
[1776584307948,42.98,75139.72,0.0,-0.82558,9e-05,17.56779]
[1776584313649,42.98,75138.63,0.0,-0.82572,9e-05,17.5562]
[1776584315541,42.98,75139.4,0.0,-0.82566,9e-05,17.56048]
[1776584315692,42.98,75139.4,0.0,-0.82566,9e-05,17.56048]
[1776584316108,42.98,75139.4,0.0,-0.82566,9e-05,17.56048]
[1776584316191,42.98,75139.4,0.0,-0.82566,9e-05,17.56048]
[1776584316293,42.97,75139.18,0.0,-0.82568,9e-05,17.55898]
[1776584321966,42.97,75141.28,0.0,-0.82551,9e-05,17.57029]
[1776584322200,42.97,75141.28,0.0,-0.82551,9e-05,17.57029]
[1776584323719,42.97,75135.45,0.0,-0.82603,9e-05,17.53582]
[1776584326847,42.97,75133.32,0.0,-0.82622,9e-05,17.52319]
[1776584326939,42.97,75133.32,0.0,-0.82622,9e-05,17.52319]
[1776584327129,42.97,75133.32,0.0,-0.82622,9e-05,17.52319]
[1776584327193,42.97,75133.32,0.0,-0.82622,9e-05,17.52319]
[1776584327231,42.97,75132.99,0.0,-0.82625,9e-05,17.52118]
[1776584331884,42.97,75131.28,0.0,-0.8264,9e-05,17.51088]
[1776584331946,42.97,75131.28,0.0,-0.8264,9e-05,17.51088]
[1776584334797,42.97,75125.94,0.0,-0.82688,9e-05,17.47908]
[1776584339273,42.97,75125.97,0.0,-0.82688,9e-05,17.47891]
[1776584339435,42.97,75125.58,0.0,-0.82692,9e-05,17.4764]
[1776584340839,42.97,75118.25,0.0,-0.82756,9e-05,17.43344]
[1776584342317,42.97,75118.25,0.0,-0.82756,9e-05,17.43344]
[1776584342438,42.97,75115.05,0.0,-0.82784,9e-05,17.41463]
[1776584343175,42.97,75115.05,0.0,-0.82784,9e-05,17.41463]
[1776584343197,42.97,75115.05,0.0,-0.82784,9e-05,17.41463]
[1776584343269,42.97,75114.31,0.0,-0.82791,9e-05,17.41023]
[1776584348895,42.96,75114.01,0.0,-0.82794,9e-05,17.40812]
[1776584350501,42.96,75114.22,0.0,-0.82792,9e-05,17.40931]
[1776584350691,42.96,75114.22,0.0,-0.82792,9e-05,17.40931]
[1776584355944,42.96,75114.09,0.0,-0.82793,9e-05,17.40832]
[1776584357958,42.96,75105.89,0.0,-0.82865,9e-05,17.36031]
[1776584358965,42.96,75099.9,0.0,-0.82917,9e-05,17.3253]
[1776584360537,42.96,75099.87,0.0,-0.82917,9e-05,17.3252]
[1776584360686,42.96,75099.87,0.0,-0.82917,9e-05,17.3252]
[1776584361516,42.96,75102.84,0.0,-0.82891,9e-05,17.34264]
[1776584361694,42.96,75102.84,0.0,-0.82891,9e-05,17.34264]
[1776584361986,42.96,75102.68,0.0,-0.82892,9e-05,17.34175]
[1776584365010,42.96,75097.78,0.0,-0.82934,9e-05,17.31324]
[1776584365470,42.96,75097.78,0.0,-0.82934,9e-05,17.31324]
[1776584365693,42.96,75097.78,0.0,-0.82934,9e-05,17.31324]
[1776584373062,42.97,75098.23,0.0,-0.82933,9e-05,17.31255]
[1776584377091,42.97,75091.0,0.0,-0.82995,9e-05,17.2705]
[1776584378053,42.97,75091.0,0.0,-0.82995,9e-05,17.2705]
[1776584378192,42.97,75091.0,0.0,-0.82995,9e-05,17.2705]
[1776584379748,42.97,75091.33,0.0,-0.82992,9e-05,17.27253]
[1776584379943,42.97,75091.33,0.0,-0.82992,9e-05,17.27253]
[1776584380112,42.97,75092.16,0.0,-0.82984,9e-05,17.27742]
[1776584385146,42.97,75092.15,0.0,-0.82984,9e-05,17.2775]
[1776584387191,42.97,75092.38,0.0,-0.82982,9e-05,17.27888]
[1776584387438,42.97,75092.35,0.0,-0.82982,9e-05,17.27873]
[1776584393202,42.97,75092.74,0.0,-0.82979,9e-05,17.28133]
[1776584397082,42.97,75090.49,0.0,-0.82998,9e-05,17.26836]
[1776584397196,42.97,75090.49,0.0,-0.82998,9e-05,17.26836]
[1776584397388,42.97,75090.49,0.0,-0.82998,9e-05,17.26836]
[1776584397438,42.97,75090.49,0.0,-0.82998,9e-05,17.26836]
[1776584397394,42.97,75090.13,0.0,-0.83001,9e-05,17.26641]
[1776584400252,42.97,75085.3,0.0,-0.83042,9e-05,17.23831]
[1776584401069,42.97,75085.3,0.0,-0.83042,9e-05,17.23831]
[1776584401203,42.97,75085.3,0.0,-0.83042,9e-05,17.23831]
[1776584406294,42.97,75086.97,0.0,-0.83027,9e-05,17.24875]
[1776584408023,42.97,75088.68,0.0,-0.83012,9e-05,17.25886]
[1776584408199,42.97,75088.68,0.0,-0.83012,9e-05,17.25886]
[1776584408308,42.97,75095.49,0.0,-0.82953,9e-05,17.29879]
[1776584409941,42.97,75096.54,0.0,-0.82944,9e-05,17.30504]
[1776584410193,42.97,75096.54,0.0,-0.82944,9e-05,17.30504]
[1776584410322,42.97,75097.15,0.0,-0.82938,9e-05,17.30867]
[1776584413343,42.97,75104.84,0.0,-0.82871,9e-05,17.35377]
[1776584415281,42.97,75106.84,0.0,-0.82854,9e-05,17.36551]
[1776584415443,42.97,75106.84,0.0,-0.82854,9e-05,17.36551]
[1776584420824,42.97,75108.11,0.0,-0.82843,9e-05,17.37283]
[1776584420937,42.97,75108.11,0.0,-0.82843,9e-05,17.37283]
[1776584421399,42.97,75108.27,0.0,-0.82842,9e-05,17.37376]
[1776584426511,42.97,75109.99,0.0,-0.82827,9e-05,17.38369]
[1776584428500,42.97,75110.09,0.0,-0.82826,9e-05,17.38425]
[1776584428694,42.97,75110.09,0.0,-0.82826,9e-05,17.38425]
[1776584434567,42.97,75109.62,0.0,-0.82833,9e-05,17.37749]
[1776584438168,42.97,75109.81,0.0,-0.82832,9e-05,17.37858]
[1776584438196,42.97,75109.81,0.0,-0.82832,9e-05,17.37858]
[1776584438890,42.97,75109.99,0.0,-0.8283,9e-05,17.37962]
[1776584438942,42.97,75109.99,0.0,-0.8283,9e-05,17.37962]
[1776584439041,42.97,75109.99,0.0,-0.8283,9e-05,17.37961]
[1776584447658,42.97,75109.99,0.0,-0.8283,9e-05,17.37948]
[1776584448780,42.97,75109.99,0.0,-0.8283,9e-05,17.37948]
[1776584448941,42.97,75109.99,0.0,-0.8283,9e-05,17.37948]
[1776584450922,42.97,75109.15,0.0,-0.82838,9e-05,17.37455]
[1776584450940,42.97,75109.15,0.0,-0.82838,9e-05,17.37455]
[1776584450975,42.97,75114.19,0.0,-0.82794,9e-05,17.40402]
[1776584451689,42.97,75121.42,0.0,-0.82731,9e-05,17.44629]
[1776584453339,42.97,75121.42,0.0,-0.82731,9e-05,17.44629]
[1776584453444,42.97,75121.42,0.0,-0.82731,9e-05,17.44629]
[1776584453440,42.97,75123.75,0.0,-0.82711,9e-05,17.45987]
[1776584455820,42.97,75124.96,0.0,-0.827,9e-05,17.4668]
[1776584455944,42.97,75124.96,0.0,-0.827,9e-05,17.4668]
[1776584460752,42.97,75130.35,0.0,-0.82654,9e-05,17.49789]
[1776584461994,42.97,75130.35,0.0,-0.82654,9e-05,17.49789]
[1776584462195,42.97,75130.35,0.0,-0.82654,9e-05,17.49789]
[1776584462257,42.97,75135.54,0.0,-0.82609,9e-05,17.5282]
[1776584464780,42.97,75141.24,0.0,-0.82559,9e-05,17.56128]
[1776584466416,42.97,75141.24,0.0,-0.82559,9e-05,17.56128]
[1776584466443,42.97,75141.24,0.0,-0.82559,9e-05,17.56128]
[1776584468552,42.97,75142.66,0.0,-0.82547,9e-05,17.56921]
[1776584468688,42.97,75142.66,0.0,-0.82547,9e-05,17.56921]
[1776584468808,42.97,75143.17,0.0,-0.82543,9e-05,17.57205]
[1776584470825,42.97,75151.71,0.0,-0.82468,9e-05,17.6218]
[1776584471751,42.97,75151.71,0.0,-0.82468,9e-05,17.6218]
[1776584471946,42.97,75151.71,0.0,-0.82468,9e-05,17.6218]
[1776584477874,42.97,75156.57,0.0,-0.82426,9e-05,17.64952]
[1776584480603,42.97,75156.73,0.0,-0.82425,9e-05,17.65025]
[1776584480692,42.97,75156.73,0.0,-0.82425,9e-05,17.65025]
[1776584481904,42.96,75163.06,0.0,-0.8237,9e-05,17.687]
[1776584482910,42.96,75177.37,0.0,-0.82243,9e-05,17.77043]
[1776584483917,42.96,75181.35,0.0,-0.82208,9e-05,17.79345]
[1776584487976,42.96,75184.92,0.0,-0.82178,9e-05,17.81367]
[1776584488202,42.96,75184.92,0.0,-0.82178,9e-05,17.81367]
[1776584489164,42.96,75184.92,0.0,-0.82178,9e-05,17.81349]
[1776584489199,42.96,75184.92,0.0,-0.82178,9e-05,17.81349]
[1776584489258,42.96,75185.06,0.0,-0.82177,9e-05,17.81412]
[1776584491977,42.96,75178.6,0.0,-0.82238,9e-05,17.77202]
[1776584493513,42.96,75178.6,0.0,-0.82238,9e-05,17.77202]
[1776584493698,42.96,75179.76,0.0,-0.82228,9e-05,17.77844]
[1776584494998,42.96,75174.08,0.0,-0.82279,9e-05,17.74508]
[1776584496006,42.96,75169.24,0.0,-0.82322,9e-05,17.71665]
[1776584497771,42.96,75169.67,0.0,-0.82318,9e-05,17.71903]
[1776584497939,42.96,75169.67,0.0,-0.82318,9e-05,17.71903]
[1776584498020,42.96,75170.07,0.0,-0.82315,9e-05,17.72123]
[1776584502048,42.96,75175.28,0.0,-0.8227,9e-05,17.75109]
[1776584502853,42.96,75175.28,0.0,-0.8227,9e-05,17.75109]
[1776584502946,42.96,75175.28,0.0,-0.8227,9e-05,17.75109]
[1776584505069,42.95,75181.71,0.0,-0.82214,9e-05,17.78807]
[1776584509497,42.95,75179.55,0.0,-0.82234,9e-05,17.77483]
[1776584509533,42.95,75179.55,0.0,-0.82235,9e-05,17.77443]
[1776584509686,42.95,75179.55,0.0,-0.82235,9e-05,17.77443]
[1776584510467,42.95,75179.55,0.0,-0.82235,9e-05,17.77443]
[1776584510693,42.95,75179.99,0.0,-0.82231,9e-05,17.77681]
[1776584515336,42.95,75179.53,0.0,-0.82236,9e-05,17.77354]
[1776584515442,42.95,75179.53,0.0,-0.82236,9e-05,17.77354]
[1776584516371,42.95,75179.97,0.0,-0.82233,9e-05,17.77574]
[1776584516442,42.95,75179.97,0.0,-0.82233,9e-05,17.77574]
[1776584516523,42.95,75180.28,0.0,-0.8223,9e-05,17.77736]
[1776584520947,42.95,75180.31,0.0,-0.82231,9e-05,17.77697]
[1776584521200,42.95,75180.31,0.0,-0.82231,9e-05,17.77697]
[1776584523819,42.94,75179.24,0.0,-0.82241,9e-05,17.77017]
[1776584523941,42.94,75179.24,0.0,-0.82241,9e-05,17.77017]
[1776584524205,42.94,75179.17,0.0,-0.82242,9e-05,17.76958]
[1776584527294,42.94,75179.36,0.0,-0.82241,9e-05,17.77035]
[1776584527442,42.94,75179.36,0.0,-0.82241,9e-05,17.77035]
[1776584533267,42.94,75179.98,0.0,-0.82237,9e-05,17.77274]
[1776584534057,42.94,75179.98,0.0,-0.82237,9e-05,17.77274]
[1776584534191,42.94,75179.98,0.0,-0.82237,9e-05,17.77274]
[1776584534275,42.94,75174.62,0.0,-0.82285,9e-05,17.74126]
[1776584535282,42.94,75169.66,0.0,-0.8233,9e-05,17.712]
[1776584536359,42.94,75169.66,0.0,-0.8233,9e-05,17.712]
[1776584536440,42.94,75169.66,0.0,-0.8233,9e-05,17.712]
[1776584536449,42.94,75165.94,0.0,-0.82363,9e-05,17.69001]
[1776584538741,42.94,75167.3,0.0,-0.82352,9e-05,17.6975]
[1776584538942,42.94,75167.3,0.0,-0.82352,9e-05,17.6975]
[1776584544346,42.93,75169.88,0.0,-0.82331,9e-05,17.71102]
[1776584546325,42.93,75169.78,0.0,-0.82332,9e-05,17.71018]
[1776584546439,42.93,75169.78,0.0,-0.82332,9e-05,17.71018]
[1776584547390,42.93,75169.66,0.0,-0.82334,9e-05,17.70922]
[1776584547437,42.93,75169.66,0.0,-0.82334,9e-05,17.70922]
[1776584547492,42.93,75169.62,0.0,-0.82335,9e-05,17.70873]
[1776584549414,42.93,75178.27,0.0,-0.82259,9e-05,17.75874]
[1776584550219,42.93,75178.27,0.0,-0.82259,9e-05,17.75874]
[1776584550401,42.93,75239.92,0.0,-0.81707,9e-05,18.11823]
[1776584551404,42.93,75265.78,0.0,-0.81476,9e-05,18.26483]
[1776584551939,42.93,75265.78,0.0,-0.81476,9e-05,18.26483]
[1776584552411,42.93,75269.82,0.0,-0.81439,9e-05,18.28802]
[1776584553276,42.93,75269.82,0.0,-0.81439,9e-05,18.28802]
[1776584553419,42.93,75264.06,0.0,-0.81492,9e-05,18.25419]
[1776584555236,42.93,75261.82,0.0,-0.81513,9e-05,18.241]
[1776584555434,42.93,75258.79,0.0,-0.81541,9e-05,18.22321]
[1776584558455,42.92,75254.13,0.0,-0.81584,9e-05,18.1957]
[1776584561229,42.92,75251.01,0.0,-0.81612,9e-05,18.17734]
[1776584561439,42.92,75251.01,0.0,-0.81612,9e-05,18.17734]
[1776584561476,42.92,75246.05,0.0,-0.81657,9e-05,18.14838]
[1776584562483,42.92,75240.76,0.0,-0.81705,9e-05,18.11749]
[1776584564497,42.92,75240.42,0.0,-0.81708,9e-05,18.11548]
[1776584569532,42.92,75238.88,0.0,-0.81722,9e-05,18.10652]
[1776584571546,42.92,75231.14,0.0,-0.81792,9e-05,18.06144]
[1776584575202,42.92,75228.37,0.0,-0.81817,9e-05,18.04544]
[1776584580609,42.93,75234.89,0.0,-0.81757,9e-05,18.08393]
[1776584581199,42.93,75234.89,0.0,-0.81757,9e-05,18.08393]
[1776584581436,42.93,75234.89,0.0,-0.81757,9e-05,18.08393]
[1776584583630,42.93,75240.71,0.0,-0.81705,9e-05,18.11795]
[1776584588667,42.93,75241.42,0.0,-0.81698,9e-05,18.12194]
[1776584591227,42.93,75241.46,0.0,-0.81698,9e-05,18.12215]
[1776584591307,42.93,75234.32,0.0,-0.81763,9e-05,18.08053]
[1776584591688,42.93,75228.67,0.0,-0.81813,9e-05,18.04764]
[1776584594709,42.93,75225.49,0.0,-0.81842,9e-05,18.02938]
[1776584599744,42.93,75224.93,0.0,-0.81846,9e-05,18.02664]
[1776584604779,42.93,75225.27,0.0,-0.81842,9e-05,18.02919]
[1776584609814,42.93,75226.3,0.0,-0.81832,9e-05,18.03577]
[1776584611831,42.93,75230.46,0.0,-0.81797,9e-05,18.05635]
[1776584613846,42.93,75226.28,0.0,-0.81834,9e-05,18.03214]
[1776584615772,42.93,75223.99,0.0,-0.81855,9e-05,18.0189]
[1776584615936,42.93,75223.99,0.0,-0.81855,9e-05,18.0189]
[1776584616037,42.93,75224.35,0.0,-0.81851,9e-05,18.02112]
[1776584619888,42.93,75228.94,0.0,-0.81809,9e-05,18.04836]
[1776584625930,42.93,75232.76,0.0,-0.81774,9e-05,18.07097]
[1776584631193,42.94,75235.73,0.0,-0.81747,9e-05,18.08843]
[1776584633986,42.94,75242.35,0.0,-0.81687,9e-05,18.12699]
[1776584634868,42.94,75242.35,0.0,-0.81687,9e-05,18.12699]
[1776584634937,42.94,75242.35,0.0,-0.81687,9e-05,18.12699]
[1776584634993,42.94,75249.9,0.0,-0.81619,9e-05,18.1709]
[1776584637008,42.93,75252.83,0.0,-0.81593,9e-05,18.18775]
[1776584638015,42.93,75256.26,0.0,-0.81562,9e-05,18.20759]
[1776584639204,42.93,75256.26,0.0,-0.81562,9e-05,18.20759]
[1776584639305,42.93,75252.36,0.0,-0.81597,9e-05,18.18475]
[1776584641035,42.93,75247.86,0.0,-0.81639,9e-05,18.15835]
[1776584642043,42.93,75243.68,0.0,-0.81676,9e-05,18.13394]
[1776584647205,42.93,75243.93,0.0,-0.81675,9e-05,18.13514]
[1776584647435,42.93,75243.93,0.0,-0.81675,9e-05,18.13514]
[1776584647467,42.93,75243.93,0.0,-0.81675,9e-05,18.13507]
[1776584650044,42.93,75243.92,0.0,-0.81675,9e-05,18.13487]
[1776584650194,42.93,75243.92,0.0,-0.81675,9e-05,18.13487]
[1776584654127,42.93,75237.68,0.0,-0.81732,9e-05,18.09814]
[1776584654913,42.93,75237.68,0.0,-0.81732,9e-05,18.09814]
[1776584654946,42.93,75237.68,0.0,-0.81732,9e-05,18.09814]
[1776584659547,42.93,75237.86,0.0,-0.81731,9e-05,18.09898]
[1776584659691,42.93,75237.86,0.0,-0.81731,9e-05,18.09898]
[1776584659648,42.93,75238.82,0.0,-0.81722,9e-05,18.10452]
[1776584660169,42.93,75238.89,0.0,-0.81722,9e-05,18.10486]
[1776584661747,42.93,75239.21,0.0,-0.81719,9e-05,18.10665]
[1776584663190,42.93,75234.08,0.0,-0.81765,9e-05,18.07661]
[1776584665560,42.93,75231.92,0.0,-0.81785,9e-05,18.06399]
[1776584667696,42.93,75230.54,0.0,-0.81797,9e-05,18.05591]
[1776584668225,42.93,75229.9,0.0,-0.81803,9e-05,18.05218]
[1776584671699,42.93,75229.97,0.0,-0.81803,9e-05,18.05259]
[1776584672252,42.93,75229.9,0.0,-0.81806,9e-05,18.04832]
[1776584675693,42.93,75229.9,0.0,-0.81806,9e-05,18.04832]
[1776584676189,42.93,75229.86,0.0,-0.81806,9e-05,18.04811]
[1776584676441,42.93,75229.86,0.0,-0.81806,9e-05,18.04811]
[1776584676540,42.93,75229.9,0.0,-0.81806,9e-05,18.04836]
[1776584682323,42.93,75229.94,0.0,-0.81806,9e-05,18.04863]
[1776584687358,42.93,75229.69,0.0,-0.81808,9e-05,18.04718]
[1776584690575,42.93,75229.5,0.0,-0.8181,9e-05,18.04608]
[1776584690693,42.93,75229.5,0.0,-0.8181,9e-05,18.04608]
[1776584690774,42.93,75229.56,0.0,-0.81809,9e-05,18.04643]
[1776584690935,42.93,75229.56,0.0,-0.81809,9e-05,18.04643]
[1776584691037,42.93,75229.56,0.0,-0.81809,9e-05,18.04644]
[1776584699442,42.93,75230.99,0.0,-0.81796,9e-05,18.05479]
[1776584700961,42.93,75230.35,0.0,-0.81802,9e-05,18.05105]
[1776584701207,42.93,75230.35,0.0,-0.81802,9e-05,18.05105]
[1776584707498,42.93,75230.64,0.0,-0.81799,9e-05,18.05275]
[1776584712533,42.93,75230.4,0.0,-0.81801,9e-05,18.05138]
[1776584713485,42.93,75230.4,0.0,-0.81801,9e-05,18.05138]
[1776584713691,42.93,75230.4,0.0,-0.81801,9e-05,18.05138]
[1776584713719,42.93,75230.4,0.0,-0.81801,9e-05,18.05138]
[1776584713935,42.93,75230.64,0.0,-0.81799,9e-05,18.05279]
[1776584714547,42.93,75230.59,0.0,-0.818,9e-05,18.05251]
[1776584715553,42.93,75223.71,0.0,-0.81862,9e-05,18.01243]
[1776584719140,42.93,75225.7,0.0,-0.81843,9e-05,18.02422]
[1776584719207,42.93,75225.7,0.0,-0.81843,9e-05,18.02422]
[1776584724617,42.93,75222.08,0.0,-0.81876,9e-05,18.00329]
[1776584726470,42.93,75221.84,0.0,-0.81878,9e-05,18.00193]
[1776584726689,42.93,75221.84,0.0,-0.81878,9e-05,18.00193]
[1776584727327,42.93,75224.14,0.0,-0.81857,9e-05,18.01546]
[1776584727437,42.93,75224.14,0.0,-0.81857,9e-05,18.01546]
[1776584727638,42.93,75226.14,0.0,-0.81839,9e-05,18.02712]
[1776584732673,42.93,75225.14,0.0,-0.8185,9e-05,18.01756]
[1776584735670,42.93,75223.07,0.0,-0.81869,9e-05,18.00555]
[1776584735699,42.93,75223.07,0.0,-0.81869,9e-05,18.00555]
[1776584741736,42.93,75222.72,0.0,-0.81872,9e-05,18.00381]
[1776584742824,42.93,75222.72,0.0,-0.81872,9e-05,18.00381]
[1776584742943,42.93,75222.72,0.0,-0.81872,9e-05,18.00381]
[1776584745809,42.93,75222.53,0.0,-0.81873,9e-05,18.00282]
[1776584745937,42.93,75222.45,0.0,-0.81874,9e-05,18.00239]
[1776584746771,42.93,75222.67,0.0,-0.81872,9e-05,18.00371]
[1776584750722,42.93,75223.48,0.0,-0.81864,9e-05,18.00857]
[1776584750940,42.93,75223.75,0.0,-0.81862,9e-05,18.01017]
[1776584760869,42.93,75221.26,0.0,-0.81884,9e-05,17.99591]
[1776584765263,42.93,75220.3,0.0,-0.81892,9e-05,17.99043]
[1776584765442,42.93,75220.3,0.0,-0.81892,9e-05,17.99043]
[1776584765679,42.93,75220.3,0.0,-0.81892,9e-05,17.99043]
[1776584765780,42.93,75221.2,0.0,-0.81884,9e-05,17.99571]
[1776584765934,42.93,75221.2,0.0,-0.81884,9e-05,17.99571]
[1776584770788,42.93,75221.57,0.0,-0.81881,9e-05,17.99798]
[1776584770942,42.93,75224.05,0.0,-0.81858,9e-05,18.01246]
[1776584776036,42.93,75230.52,0.0,-0.818,9e-05,18.05006]
[1776584776192,42.93,75230.52,0.0,-0.818,9e-05,18.05006]
[1776584776690,42.93,75230.52,0.0,-0.818,9e-05,18.05006]
[1776584776789,42.93,75231.56,0.0,-0.81791,9e-05,18.05607]
[1776584776936,42.93,75231.56,0.0,-0.81791,9e-05,18.05607]
[1776584781216,42.93,75231.66,0.0,-0.8179,9e-05,18.05645]
[1776584781440,42.93,75231.66,0.0,-0.8179,9e-05,18.05645]
[1776584787051,42.93,75233.57,0.0,-0.81774,9e-05,18.0673]
[1776584788929,42.93,75236.04,0.0,-0.81751,9e-05,18.08164]
[1776584788948,42.93,75236.04,0.0,-0.81751,9e-05,18.08164]
[1776584790496,42.93,75237.39,0.0,-0.81739,9e-05,18.08943]
[1776584790689,42.93,75237.39,0.0,-0.81739,9e-05,18.08943]
[1776584790791,42.93,75237.39,0.0,-0.81739,9e-05,18.08935]
[1776584792492,42.93,75238.32,0.0,-0.81734,9e-05,18.09081]
[1776584792695,42.93,75238.32,0.0,-0.81734,9e-05,18.09081]
[1776584797249,42.93,75243.56,0.0,-0.81688,9e-05,18.1208]
[1776584797446,42.93,75243.56,0.0,-0.81688,9e-05,18.1208]
[1776584797802,42.93,75243.56,0.0,-0.81688,9e-05,18.1208]
[1776584797903,42.93,75243.63,0.0,-0.81687,9e-05,18.1211]
[1776584797938,42.93,75243.63,0.0,-0.81687,9e-05,18.1211]
[1776584798129,42.93,75248.18,0.0,-0.81646,9e-05,18.14749]
[1776584801853,42.93,75251.37,0.0,-0.81618,9e-05,18.16578]
[1776584801907,42.93,75243.52,0.0,-0.81689,9e-05,18.11984]
[1776584801946,42.93,75243.52,0.0,-0.81689,9e-05,18.11984]
[1776584807192,42.93,75236.84,0.0,-0.8175,9e-05,18.0807]
[1776584808712,42.93,75236.84,0.0,-0.8175,9e-05,18.0807]
[1776584808813,42.93,75236.62,0.0,-0.81752,9e-05,18.0794]
[1776584808935,42.93,75236.62,0.0,-0.81752,9e-05,18.0794]
[1776584812021,42.93,75236.44,0.0,-0.81754,9e-05,18.07828]
[1776584812203,42.93,75236.44,0.0,-0.81754,9e-05,18.07828]
[1776584815248,42.93,75231.83,0.0,-0.81795,9e-05,18.05138]
[1776584818211,42.93,75231.64,0.0,-0.81797,9e-05,18.05031]
[1776584818446,42.93,75231.64,0.0,-0.81797,9e-05,18.05031]
[1776584819159,42.93,75231.28,0.0,-0.818,9e-05,18.04823]
[1776584819195,42.93,75231.28,0.0,-0.818,9e-05,18.04823]
[1776584819276,42.93,75231.26,0.0,-0.818,9e-05,18.04813]
[1776584821696,42.93,75231.32,0.0,-0.818,9e-05,18.0485]
[1776584826070,42.93,75230.75,0.0,-0.81805,9e-05,18.04528]
[1776584826187,42.93,75230.75,0.0,-0.81805,9e-05,18.04528]
[1776584826325,42.93,75226.46,0.0,-0.81843,9e-05,18.02031]
[1776584828388,42.93,75224.47,0.0,-0.81861,9e-05,18.00877]
[1776584828435,42.93,75224.47,0.0,-0.81861,9e-05,18.00877]
[1776584828490,42.93,75221.57,0.0,-0.81887,9e-05,17.99194]
[1776584830486,42.93,75220.64,0.0,-0.81895,9e-05,17.98662]
[1776584830707,42.93,75220.64,0.0,-0.81895,9e-05,17.98662]
[1776584836395,42.93,75223.32,0.0,-0.8187,9e-05,18.00294]
[1776584838533,42.93,75223.63,0.0,-0.81867,9e-05,18.00483]
[1776584838699,42.93,75223.63,0.0,-0.81867,9e-05,18.00483]
[1776584839488,42.93,75223.49,0.0,-0.81868,9e-05,18.00409]
[1776584839695,42.93,75223.49,0.0,-0.81868,9e-05,18.00409]
[1776584839724,42.93,75222.82,0.0,-0.81874,9e-05,18.00027]
[1776584845645,42.93,75222.45,0.0,-0.81877,9e-05,17.99857]
[1776584845694,42.93,75222.45,0.0,-0.81877,9e-05,17.99857]
[1776584852540,42.93,75222.44,0.0,-0.81876,9e-05,17.99896]
[1776584852694,42.93,75222.44,0.0,-0.81876,9e-05,17.99896]
[1776584853944,42.93,75220.95,0.0,-0.81892,9e-05,17.98668]
[1776584854191,42.94,75220.35,0.0,-0.81897,9e-05,17.98328]
[1776584854521,42.94,75215.6,0.0,-0.8194,9e-05,17.9557]
[1776584858941,42.94,75213.93,0.0,-0.81954,9e-05,17.94643]
[1776584859193,42.94,75213.93,0.0,-0.81954,9e-05,17.94643]
[1776584865597,42.94,75215.42,0.0,-0.81938,9e-05,17.9563]
[1776584868094,42.94,75215.4,0.0,-0.81938,9e-05,17.95644]
[1776584868191,42.94,75215.4,0.0,-0.81938,9e-05,17.95644]
[1776584868195,42.94,75215.4,0.0,-0.81938,9e-05,17.95657]
[1776584873654,42.94,75216.27,0.0,-0.81929,9e-05,17.96227]
[1776584874001,42.94,75216.27,0.0,-0.81929,9e-05,17.96227]
[1776584874193,42.94,75216.27,0.0,-0.81929,9e-05,17.96227]
[1776584879696,42.94,75216.24,0.0,-0.81928,9e-05,17.96273]
[1776584882343,42.95,75214.22,0.0,-0.81946,9e-05,17.95118]
[1776584882436,42.95,75214.22,0.0,-0.81946,9e-05,17.95118]
[1776584883182,42.95,75212.96,0.0,-0.81957,9e-05,17.94396]
[1776584883442,42.95,75212.96,0.0,-0.81957,9e-05,17.94396]
[1776584883724,42.95,75213.16,0.0,-0.81955,9e-05,17.94526]
[1776584888759,42.95,75211.99,0.0,-0.81965,9e-05,17.93914]
[1776584893821,42.95,75211.81,0.0,-0.81966,9e-05,17.93851]
[1776584893942,42.95,75211.81,0.0,-0.81966,9e-05,17.93851]
[1776584899840,42.95,75211.68,0.0,-0.81965,9e-05,17.93894]
[1776584904871,42.95,75211.92,0.0,-0.81962,9e-05,17.94108]
[1776584905500,42.95,75211.92,0.0,-0.81962,9e-05,17.94108]
[1776584905696,42.95,75211.92,0.0,-0.81962,9e-05,17.94108]
[1776584906877,42.95,75212.21,0.0,-0.81959,9e-05,17.94292]
[1776584906947,42.95,75212.21,0.0,-0.81959,9e-05,17.94292]
[1776584906927,42.96,75212.21,0.0,-0.81958,9e-05,17.94307]
[1776584911205,42.96,75215.85,0.0,-0.81925,9e-05,17.96488]
[1776584911437,42.96,75215.85,0.0,-0.81925,9e-05,17.96488]
[1776584916813,42.96,75215.81,0.0,-0.81927,9e-05,17.96139]
[1776584916939,42.96,75215.81,0.0,-0.81927,9e-05,17.96139]
[1776584916955,42.96,75215.65,0.0,-0.81928,9e-05,17.96058]
[1776584918275,42.96,75215.64,0.0,-0.81928,9e-05,17.96065]
[1776584918435,42.96,75215.64,0.0,-0.81928,9e-05,17.96065]
[1776584924009,42.96,75212.18,0.0,-0.81958,9e-05,17.9415]
[1776584927167,42.96,75214.09,0.0,-0.8194,9e-05,17.95309]
[1776584927194,42.96,75214.09,0.0,-0.8194,9e-05,17.95309]
[1776584929050,42.96,75214.95,0.0,-0.81932,9e-05,17.95838]
[1776584929201,42.96,75214.95,0.0,-0.81932,9e-05,17.95838]
[1776584931056,42.96,75214.7,0.0,-0.81933,9e-05,17.95718]
[1776584934158,42.97,75215.11,0.0,-0.81929,9e-05,17.95982]
[1776584940120,42.97,75215.06,0.0,-0.81929,9e-05,17.9603]
[1776584941291,42.97,75215.06,0.0,-0.81929,9e-05,17.9603]
[1776584941435,42.97,75215.06,0.0,-0.81929,9e-05,17.9603]
[1776584941536,42.97,75215.29,0.0,-0.81926,9e-05,17.96174]
[1776584943141,42.97,75222.87,0.0,-0.81858,9e-05,18.00606]
[1776584945155,42.97,75221.08,0.0,-0.81874,9e-05,17.99566]
[1776584946162,42.97,75214.57,0.0,-0.81932,9e-05,17.95777]
[1776584951197,42.97,75212.24,0.0,-0.81953,9e-05,17.94467]
[1776584956232,42.97,75213.57,0.0,-0.8194,9e-05,17.95286]
[1776584962274,42.97,75212.95,0.0,-0.81945,9e-05,17.94975]
[1776584966302,42.97,75208.55,0.0,-0.81984,9e-05,17.92449]
[1776584971338,42.98,75209.15,0.0,-0.8198,9e-05,17.92478]
[1776584976373,42.98,75211.0,0.0,-0.81962,9e-05,17.93618]
[1776584980541,42.98,75211.1,0.0,-0.81961,9e-05,17.93713]
[1776584984351,42.98,75210.82,0.0,-0.81963,9e-05,17.93588]
[1776584989467,42.98,75210.07,0.0,-0.81968,9e-05,17.93244]
[1776584995509,42.98,75208.25,0.0,-0.81983,9e-05,17.9227]
[1776584996449,42.98,75208.25,0.0,-0.81983,9e-05,17.9227]
[1776584996983,42.98,75208.25,0.0,-0.81983,9e-05,17.9227]
[1776584997026,42.98,75207.71,0.0,-0.81988,9e-05,17.91971]
[1776584997193,42.98,75207.71,0.0,-0.81988,9e-05,17.91971]
[1776585003566,42.99,75209.04,0.0,-0.81974,9e-05,17.9285]
[1776585008601,42.99,75209.25,0.0,-0.81971,9e-05,17.93048]
[1776585009188,42.99,75209.25,0.0,-0.81971,9e-05,17.93048]
[1776585009439,42.99,75209.25,0.0,-0.81971,9e-05,17.93048]
[1776585015098,42.99,75208.5,0.0,-0.81976,9e-05,17.92685]
[1776585020685,42.99,75206.95,0.0,-0.81989,9e-05,17.9189]
[1776585021244,42.99,75206.95,0.0,-0.81989,9e-05,17.9189]
[1776585021362,42.99,75206.95,0.0,-0.81989,9e-05,17.9189]
[1776585021443,42.99,75206.95,0.0,-0.81989,9e-05,17.9189]
[1776585021692,42.99,75206.84,0.0,-0.81989,9e-05,17.91842]
[1776585026727,43.0,75206.08,0.0,-0.81995,9e-05,17.91482]
[1776585028748,43.0,75194.3,0.0,-0.82099,9e-05,17.84653]
[1776585029754,43.0,75198.24,0.0,-0.82064,9e-05,17.86975]
[1776585030761,43.0,75202.7,0.0,-0.82024,9e-05,17.89596]
[1776585033756,43.0,75198.18,0.0,-0.82066,9e-05,17.86616]
[1776585033941,43.0,75198.18,0.0,-0.82066,9e-05,17.86616]
[1776585033951,43.0,75197.77,0.0,-0.8207,9e-05,17.86401]
[1776585034193,43.0,75197.77,0.0,-0.8207,9e-05,17.86401]
[1776585039823,43.0,75198.36,0.0,-0.82062,9e-05,17.86885]
[1776585043423,43.01,75199.45,0.0,-0.82051,9e-05,17.87588]
[1776585043445,43.01,75199.45,0.0,-0.82051,9e-05,17.87588]
[1776585051907,43.01,75199.57,0.0,-0.82047,9e-05,17.87856]
[1776585052200,43.01,75199.57,0.0,-0.82047,9e-05,17.87856]
[1776585052288,43.01,75199.57,0.0,-0.82047,9e-05,17.87856]
[1776585052441,43.01,75199.57,0.0,-0.82047,9e-05,17.87856]
[1776585052915,43.01,75201.27,0.0,-0.82031,9e-05,17.88868]
[1776585057949,43.02,75204.87,0.0,-0.81998,9e-05,17.91055]
[1776585058453,43.02,75204.87,0.0,-0.81998,9e-05,17.91055]
[1776585058495,43.02,75204.87,0.0,-0.81998,9e-05,17.91055]
[1776585058687,43.02,75204.87,0.0,-0.81998,9e-05,17.91055]
[1776585058788,43.02,75204.87,0.0,-0.81998,9e-05,17.91073]
[1776585063993,43.02,75205.16,0.0,-0.81994,9e-05,17.9133]
[1776585066009,43.02,75221.24,0.0,-0.81849,9e-05,18.00723]
[1776585068015,43.02,75222.94,0.0,-0.81833,9e-05,18.01727]
[1776585068192,43.02,75222.94,0.0,-0.81833,9e-05,18.01727]
[1776585068023,43.02,75222.23,0.0,-0.8184,9e-05,18.01319]
[1776585068396,43.02,75222.23,0.0,-0.8184,9e-05,18.01319]
[1776585068439,43.02,75222.23,0.0,-0.8184,9e-05,18.01319]
[1776585069030,43.02,75220.83,0.0,-0.81852,9e-05,18.00508]
[1776585071174,43.02,75218.03,0.0,-0.81877,9e-05,17.98883]
[1776585071201,43.02,75215.72,0.0,-0.81898,9e-05,17.97545]
[1776585077087,43.02,75216.67,0.0,-0.81888,9e-05,17.98152]
[1776585078603,43.02,75216.56,0.0,-0.81889,9e-05,17.98097]
[1776585078689,43.02,75216.56,0.0,-0.81889,9e-05,17.98097]
[1776585079101,43.02,75216.52,0.0,-0.8189,9e-05,17.98083]
[1776585080108,43.02,75222.92,0.0,-0.81832,9e-05,18.01815]
[1776585081115,43.02,75227.25,0.0,-0.81793,9e-05,18.04343]
[1776585082140,43.02,75227.25,0.0,-0.81793,9e-05,18.04343]
[1776585082195,43.02,75227.25,0.0,-0.81793,9e-05,18.04343]
[1776585086150,43.02,75221.9,0.0,-0.81841,9e-05,18.01246]
[1776585092143,43.02,75222.09,0.0,-0.81839,9e-05,18.01368]
[1776585092199,43.02,75222.09,0.0,-0.81839,9e-05,18.01368]
[1776585092557,43.02,75222.16,0.0,-0.81841,9e-05,18.0105]
[1776585092692,43.02,75222.16,0.0,-0.81841,9e-05,18.0105]
[1776585093199,43.02,75222.08,0.0,-0.81841,9e-05,18.01009]
[1776585099241,43.03,75221.31,0.0,-0.81848,9e-05,18.006]
[1776585100891,43.03,75221.31,0.0,-0.81848,9e-05,18.006]
[1776585100944,43.03,75221.31,0.0,-0.81848,9e-05,18.006]
[1776585107296,43.03,75218.25,0.0,-0.81874,9e-05,17.98895]
[1776585109072,43.03,75218.25,0.0,-0.81874,9e-05,17.98895]
[1776585109191,43.03,75218.25,0.0,-0.81874,9e-05,17.98895]
[1776585109325,43.03,75217.97,0.0,-0.81876,9e-05,17.98743]
[1776585109446,43.03,75217.97,0.0,-0.81876,9e-05,17.98743]
[1776585109543,43.03,75217.73,0.0,-0.81878,9e-05,17.98615]
[1776585115353,43.03,75218.44,0.0,-0.81871,9e-05,17.99098]
[1776585120388,43.03,75221.28,0.0,-0.81844,9e-05,18.00809]
[1776585121893,43.03,75221.28,0.0,-0.81844,9e-05,18.00809]
[1776585121947,43.03,75221.28,0.0,-0.81844,9e-05,18.00809]
[1776585125328,43.03,75227.02,0.0,-0.81792,9e-05,18.04181]
[1776585125449,43.03,75227.02,0.0,-0.81792,9e-05,18.04181]
[1776585125749,43.03,75227.02,0.0,-0.81792,9e-05,18.04181]
[1776585125937,43.03,75227.02,0.0,-0.81792,9e-05,18.04181]
[1776585126039,43.03,75228.87,0.0,-0.81775,9e-05,18.05261]
[1776585127437,43.03,75233.32,0.0,-0.81735,9e-05,18.07851]
[1776585130458,43.03,75243.28,0.0,-0.81645,9e-05,18.13633]
[1776585131465,43.03,75246.25,0.0,-0.81619,9e-05,18.15348]
[1776585132472,43.03,75261.11,0.0,-0.81484,9e-05,18.23962]
[1776585133478,43.03,75269.97,0.0,-0.81404,9e-05,18.29091]
[1776585134486,43.03,75269.69,0.0,-0.81406,9e-05,18.28911]
[1776585138725,43.03,75268.3,0.0,-0.8142,9e-05,18.28052]
[1776585138948,43.03,75268.3,0.0,-0.8142,9e-05,18.28052]
[1776585144560,43.03,75265.77,0.0,-0.81445,9e-05,18.26478]
[1776585145555,43.03,75265.77,0.0,-0.81445,9e-05,18.26478]
[1776585145696,43.03,75265.77,0.0,-0.81445,9e-05,18.26478]
[1776585146324,43.03,75266.73,0.0,-0.81436,9e-05,18.27023]
[1776585146441,43.03,75266.73,0.0,-0.81436,9e-05,18.27023]
[1776585146574,43.03,75266.39,0.0,-0.8144,9e-05,18.26812]
[1776585148435,43.03,75266.67,0.0,-0.81437,9e-05,18.26962]
[1776585153624,43.02,75266.91,0.0,-0.81439,9e-05,18.26644]
[1776585155451,43.02,75266.82,0.0,-0.8144,9e-05,18.2658]
[1776585155699,43.02,75266.82,0.0,-0.8144,9e-05,18.2658]
[1776585156011,43.02,75266.82,0.0,-0.8144,9e-05,18.2658]
[1776585156198,43.02,75266.82,0.0,-0.8144,9e-05,18.2658]
[1776585156115,43.02,75266.85,0.0,-0.8144,9e-05,18.26586]
[1776585160762,43.02,75265.75,0.0,-0.81451,9e-05,18.25902]
[1776585160943,43.02,75265.75,0.0,-0.81451,9e-05,18.25902]
[1776585162737,43.02,75265.82,0.0,-0.8145,9e-05,18.25921]
[1776585162806,43.02,75274.44,0.0,-0.81372,9e-05,18.3091]
[1776585163693,43.02,75276.65,0.0,-0.81352,9e-05,18.32173]
[1776585166277,43.02,75276.69,0.0,-0.81352,9e-05,18.32176]
[1776585171750,43.02,75277.2,0.0,-0.8135,9e-05,18.32331]
[1776585173765,43.01,75271.9,0.0,-0.81399,9e-05,18.29218]
[1776585174378,43.01,75271.9,0.0,-0.81399,9e-05,18.29218]
[1776585174448,43.01,75271.9,0.0,-0.81399,9e-05,18.29218]
[1776585174987,43.01,75271.9,0.0,-0.81399,9e-05,18.29218]
[1776585175200,43.01,75271.9,0.0,-0.81399,9e-05,18.29218]
[1776585175209,43.01,75269.98,0.0,-0.81417,9e-05,18.28088]
[1776585180483,43.01,75269.14,0.0,-0.81425,9e-05,18.27532]
[1776585180703,43.01,75269.14,0.0,-0.81425,9e-05,18.27532]
[1776585180814,43.01,75273.91,0.0,-0.81382,9e-05,18.30286]
[1776585185766,43.01,75273.94,0.0,-0.81383,9e-05,18.30252]
[1776585185947,43.01,75273.94,0.0,-0.81383,9e-05,18.30252]
[1776585186615,43.01,75274.09,0.0,-0.81382,9e-05,18.30304]
[1776585186698,43.01,75274.09,0.0,-0.81382,9e-05,18.30304]
[1776585186856,43.01,75274.99,0.0,-0.81374,9e-05,18.30809]
[1776585191315,43.01,75277.34,0.0,-0.81353,9e-05,18.32115]
[1776585191444,43.01,75277.65,0.0,-0.81351,9e-05,18.32276]
[1776585196926,43.0,75279.97,0.0,-0.81332,9e-05,18.33495]
[1776585199005,43.0,75279.95,0.0,-0.81332,9e-05,18.33463]
[1776585199200,43.0,75279.95,0.0,-0.81332,9e-05,18.33463]
[1776585200089,43.0,75276.1,0.0,-0.81368,9e-05,18.3119]
[1776585200195,43.0,75276.1,0.0,-0.81368,9e-05,18.3119]
[1776585200290,43.0,75273.91,0.0,-0.81388,9e-05,18.29919]
[1776585204632,43.0,75274.28,0.0,-0.81386,9e-05,18.30068]
[1776585204697,43.0,75274.28,0.0,-0.81386,9e-05,18.30068]
[1776585206644,43.0,75275.27,0.0,-0.81377,9e-05,18.30607]
[1776585206690,43.0,75275.27,0.0,-0.81377,9e-05,18.30607]
[1776585206997,43.0,75280.11,0.0,-0.81333,9e-05,18.33402]
[1776585209098,43.0,75280.9,0.0,-0.81326,9e-05,18.33843]
[1776585209198,43.0,75280.9,0.0,-0.81326,9e-05,18.33843]
[1776585213039,42.99,75288.71,0.0,-0.8126,9e-05,18.37878]
[1776585213584,42.99,75288.71,0.0,-0.8126,9e-05,18.37878]
[1776585213698,42.99,75288.71,0.0,-0.8126,9e-05,18.37878]
[1776585214910,42.99,75291.54,0.0,-0.81234,9e-05,18.39495]
[1776585214947,42.99,75291.54,0.0,-0.81234,9e-05,18.39495]
[1776585215053,42.99,75291.97,0.0,-0.81231,9e-05,18.39718]
[1776585219576,42.99,75295.74,0.0,-0.81198,9e-05,18.41795]
[1776585219704,42.99,75295.74,0.0,-0.81198,9e-05,18.41795]
[1776585225122,42.99,75296.21,0.0,-0.81196,9e-05,18.41895]
[1776585226313,42.99,75296.21,0.0,-0.81196,9e-05,18.41895]
[1776585226444,42.98,75296.23,0.0,-0.81197,9e-05,18.41849]
[1776585226525,42.98,75296.23,0.0,-0.81197,9e-05,18.41849]
[1776585226694,42.98,75296.23,0.0,-0.81197,9e-05,18.41849]
[1776585227137,42.98,75296.07,0.0,-0.81199,9e-05,18.41756]
[1776585231173,42.98,75280.62,0.0,-0.81342,9e-05,18.32682]
[1776585232180,42.98,75270.42,0.0,-0.81436,9e-05,18.26728]
[1776585233187,42.98,75270.35,0.0,-0.81437,9e-05,18.26667]
[1776585233780,42.98,75270.35,0.0,-0.81437,9e-05,18.26667]
[1776585234197,42.98,75270.33,0.0,-0.81437,9e-05,18.26643]
[1776585235004,42.98,75270.33,0.0,-0.81437,9e-05,18.26643]
[1776585235204,42.98,75279.95,0.0,-0.81349,9e-05,18.32215]
[1776585237218,42.98,75280.57,0.0,-0.81344,9e-05,18.32541]
[1776585242253,42.97,75284.16,0.0,-0.81313,9e-05,18.34522]
[1776585242664,42.97,75284.16,0.0,-0.81313,9e-05,18.34522]
[1776585242698,42.97,75284.16,0.0,-0.81313,9e-05,18.34522]
[1776585244016,42.97,75285.15,0.0,-0.81304,9e-05,18.35076]
[1776585244199,42.97,75285.15,0.0,-0.81304,9e-05,18.35076]
[1776585244267,42.97,75285.28,0.0,-0.81304,9e-05,18.35129]
[1776585249301,42.97,75285.47,0.0,-0.81304,9e-05,18.35129]
[1776585249574,42.97,75285.47,0.0,-0.81304,9e-05,18.35129]
[1776585249694,42.97,75285.47,0.0,-0.81304,9e-05,18.35129]
[1776585255344,42.97,75285.35,0.0,-0.81307,9e-05,18.34935]
[1776585256668,42.97,75286.83,0.0,-0.81294,9e-05,18.35754]
[1776585256687,42.97,75286.83,0.0,-0.81294,9e-05,18.35754]
[1776585257358,42.96,75291.03,0.0,-0.81256,9e-05,18.38171]
[1776585258370,42.96,75291.03,0.0,-0.81256,9e-05,18.38171]
[1776585258448,42.96,75292.47,0.0,-0.81243,9e-05,18.38986]
[1776585260379,42.96,75292.88,0.0,-0.8124,9e-05,18.3918]
[1776585262671,42.96,75294.22,0.0,-0.81228,9e-05,18.39913]
[1776585262694,42.96,75294.22,0.0,-0.81228,9e-05,18.39913]
[1776585267885,42.96,75296.63,0.0,-0.81208,9e-05,18.41216]
[1776585267941,42.96,75296.63,0.0,-0.81208,9e-05,18.41216]
[1776585267986,42.96,75296.92,0.0,-0.81205,9e-05,18.41359]
[1776585270344,42.96,75296.6,0.0,-0.81209,9e-05,18.41149]
[1776585270441,42.96,75296.72,0.0,-0.81208,9e-05,18.41194]
[1776585275484,42.95,75299.24,0.0,-0.8119,9e-05,18.42118]
[1776585280384,42.95,75299.27,0.0,-0.81191,9e-05,18.42059]
[1776585280446,42.95,75299.27,0.0,-0.81191,9e-05,18.42059]
[1776585280519,42.95,75299.83,0.0,-0.81187,9e-05,18.42334]
[1776585285554,42.95,75303.03,0.0,-0.8116,9e-05,18.44057]
[1776585287568,42.94,75295.42,0.0,-0.81231,9e-05,18.39586]
[1776585288575,42.94,75289.7,0.0,-0.81283,9e-05,18.36244]
[1776585290589,42.94,75284.36,0.0,-0.81333,9e-05,18.33111]
[1776585295623,42.94,75276.4,0.0,-0.81407,9e-05,18.28423]
[1776585298645,42.94,75271.0,0.0,-0.81456,9e-05,18.25261]
[1776585301665,42.94,75276.07,0.0,-0.8141,9e-05,18.2819]
[1776585303679,42.94,75271.61,0.0,-0.81451,9e-05,18.25579]
[1776585308715,42.94,75270.37,0.0,-0.81463,9e-05,18.24829]
[1776585313750,42.94,75273.52,0.0,-0.81435,9e-05,18.26622]
[1776585317778,42.94,75279.67,0.0,-0.8138,9e-05,18.30156]
[1776585320799,42.93,75283.66,0.0,-0.81344,9e-05,18.32427]
[1776585322184,42.93,75283.66,0.0,-0.81344,9e-05,18.32427]
[1776585322816,42.93,75292.41,0.0,-0.81264,9e-05,18.37478]
[1776585323822,42.93,75293.7,0.0,-0.81253,9e-05,18.38207]
[1776585325841,42.93,75294.11,0.0,-0.81249,9e-05,18.38424]
[1776585327850,42.93,75299.84,0.0,-0.81198,9e-05,18.41691]
[1776585331879,42.93,75307.14,0.0,-0.81135,9e-05,18.45451]
[1776585333893,42.93,75315.89,0.0,-0.81055,9e-05,18.50491]
[1776585335907,42.93,75324.27,0.0,-0.80978,9e-05,18.55307]
[1776585337266,42.93,75324.27,0.0,-0.80978,9e-05,18.55307]
[1776585337447,42.93,75324.27,0.0,-0.80978,9e-05,18.55307]
[1776585337423,42.93,75324.99,0.0,-0.80972,9e-05,18.55701]
[1776585339935,42.92,75321.0,0.0,-0.8101,9e-05,18.53312]
[1776585344970,42.92,75319.8,0.0,-0.81023,9e-05,18.52481]
[1776585349511,42.92,75321.09,0.0,-0.81013,9e-05,18.53149]
[1776585349943,42.92,75321.09,0.0,-0.81013,9e-05,18.53149]
[1776585355049,42.91,75321.93,0.0,-0.81008,9e-05,18.53432]
[1776585360084,42.91,75319.96,0.0,-0.81029,9e-05,18.52146]
[1776585360518,42.91,75319.96,0.0,-0.81029,9e-05,18.52146]
[1776585360700,42.91,75319.96,0.0,-0.81029,9e-05,18.52146]
[1776585361158,42.91,75319.96,0.0,-0.81029,9e-05,18.52146]
[1776585361199,42.91,75319.96,0.0,-0.81029,9e-05,18.52146]
[1776585361254,42.91,75319.96,0.0,-0.81029,9e-05,18.52118]
[1776585364572,42.9,75322.56,0.0,-0.81007,9e-05,18.53545]
[1776585364695,42.9,75322.56,0.0,-0.81007,9e-05,18.53545]
[1776585365085,42.9,75322.56,0.0,-0.81007,9e-05,18.53545]
[1776585365202,42.9,75322.56,0.0,-0.81007,9e-05,18.53545]
[1776585365293,42.9,75323.08,0.0,-0.81002,9e-05,18.53819]
[1776585370078,42.9,75324.96,0.0,-0.80987,9e-05,18.54799]
[1776585370191,42.9,75324.96,0.0,-0.80987,9e-05,18.54799]
[1776585370283,42.9,75324.55,0.0,-0.80991,9e-05,18.54532]
[1776585370653,42.9,75324.55,0.0,-0.80991,9e-05,18.54532]
[1776585370695,42.9,75324.55,0.0,-0.80991,9e-05,18.54532]
[1776585374941,42.9,75326.15,0.0,-0.80978,9e-05,18.55341]
[1776585375203,42.9,75326.15,0.0,-0.80978,9e-05,18.55341]
[1776585375420,42.9,75326.15,0.0,-0.80978,9e-05,18.55341]
[1776585375441,42.9,75326.15,0.0,-0.80978,9e-05,18.55341]
[1776585375439,42.89,75327.59,0.0,-0.80965,9e-05,18.56146]
[1776585381445,42.89,75326.27,0.0,-0.8098,9e-05,18.55225]
[1776585381585,42.89,75324.68,0.0,-0.80995,9e-05,18.54272]
[1776585381696,42.89,75324.68,0.0,-0.80995,9e-05,18.54272]
[1776585382238,42.89,75324.25,0.0,-0.81,9e-05,18.53993]
[1776585386598,42.88,75325.26,0.0,-0.80992,9e-05,18.54463]
[1776585386700,42.88,75325.26,0.0,-0.80992,9e-05,18.54463]
[1776585387109,42.88,75325.26,0.0,-0.80992,9e-05,18.54463]
[1776585387195,42.88,75325.26,0.0,-0.80992,9e-05,18.54463]
[1776585387273,42.88,75326.22,0.0,-0.80984,9e-05,18.54991]
[1776585392308,42.88,75326.23,0.0,-0.80989,9e-05,18.54455]
[1776585393290,42.88,75326.23,0.0,-0.80989,9e-05,18.54455]
[1776585393442,42.88,75326.23,0.0,-0.80989,9e-05,18.54455]
[1776585393315,42.88,75325.91,0.0,-0.80993,9e-05,18.54238]
[1776585393791,42.88,75325.91,0.0,-0.80993,9e-05,18.54238]
[1776585393947,42.88,75325.91,0.0,-0.80993,9e-05,18.54238]
[1776585394322,42.88,75325.69,0.0,-0.80995,9e-05,18.5408]
[1776585400536,42.87,75325.62,0.0,-0.80998,9e-05,18.53917]
[1776585400538,42.87,75324.5,0.0,-0.8101,9e-05,18.53175]
[1776585400825,42.87,75324.5,0.0,-0.8101,9e-05,18.53175]
[1776585401371,42.87,75317.17,0.0,-0.81078,9e-05,18.4892]
[1776585401804,42.87,75317.17,0.0,-0.81078,9e-05,18.4892]
[1776585401946,42.87,75317.17,0.0,-0.81078,9e-05,18.4892]
[1776585404392,42.87,75314.17,0.0,-0.81107,9e-05,18.47068]
[1776585409429,42.86,75313.25,0.0,-0.81118,9e-05,18.46369]
[1776585412450,42.86,75318.04,0.0,-0.81076,9e-05,18.49052]
[1776585413654,42.86,75321.09,0.0,-0.81048,9e-05,18.50799]
[1776585413700,42.86,75321.09,0.0,-0.81048,9e-05,18.50799]
[1776585414159,42.86,75321.09,0.0,-0.81048,9e-05,18.50799]
[1776585414195,42.86,75321.09,0.0,-0.81048,9e-05,18.50799]
[1776585414466,42.86,75322.46,0.0,-0.81036,9e-05,18.51566]
[1776585418299,42.86,75322.81,0.0,-0.81034,9e-05,18.51677]
[1776585418439,42.86,75322.81,0.0,-0.81034,9e-05,18.51677]
[1776585418534,42.86,75322.81,0.0,-0.81034,9e-05,18.51677]
[1776585418539,42.86,75323.16,0.0,-0.81032,9e-05,18.51817]
[1776585418694,42.86,75323.16,0.0,-0.81032,9e-05,18.51817]
[1776585427558,42.85,75323.01,0.0,-0.81038,9e-05,18.51444]
[1776585431205,42.85,75323.08,0.0,-0.81038,9e-05,18.51453]
[1776585431440,42.85,75323.08,0.0,-0.81038,9e-05,18.51453]
[1776585431541,42.84,75322.26,0.0,-0.81047,9e-05,18.50883]
[1776585431852,42.84,75322.26,0.0,-0.81047,9e-05,18.50883]
[1776585431948,42.84,75322.26,0.0,-0.81047,9e-05,18.50883]
[1776585437628,42.84,75321.55,0.0,-0.81057,9e-05,18.5029]
[1776585439342,42.84,75321.55,0.0,-0.81057,9e-05,18.5029]
[1776585439439,42.84,75321.55,0.0,-0.81057,9e-05,18.5029]
[1776585439444,42.84,75320.29,0.0,-0.81069,9e-05,18.49528]
[1776585440013,42.84,75320.29,0.0,-0.81069,9e-05,18.49528]
[1776585440198,42.84,75320.29,0.0,-0.81069,9e-05,18.49528]
[1776585443671,42.83,75315.44,0.0,-0.81116,9e-05,18.46568]
[1776585444886,42.83,75315.44,0.0,-0.81116,9e-05,18.46568]
[1776585444946,42.83,75315.44,0.0,-0.81116,9e-05,18.46568]
[1776585450721,42.83,75313.28,0.0,-0.81139,9e-05,18.45133]
[1776585457770,42.82,75315.36,0.0,-0.81125,9e-05,18.45791]
[1776585459393,42.82,75315.36,0.0,-0.81125,9e-05,18.45791]
[1776585459445,42.82,75315.36,0.0,-0.81125,9e-05,18.45791]
[1776585459495,42.82,75315.49,0.0,-0.81125,9e-05,18.45843]
[1776585460209,42.82,75315.49,0.0,-0.81125,9e-05,18.45843]
[1776585460445,42.82,75315.49,0.0,-0.81125,9e-05,18.45843]
[1776585465357,42.82,75317.88,0.0,-0.81104,9e-05,18.47135]
[1776585465445,42.82,75317.88,0.0,-0.81104,9e-05,18.47135]
[1776585469031,42.82,75318.45,0.0,-0.81101,9e-05,18.47334]
[1776585469197,42.82,75318.45,0.0,-0.81101,9e-05,18.47334]
[1776585469210,42.82,75316.56,0.0,-0.81119,9e-05,18.46209]
[1776585469916,42.82,75316.56,0.0,-0.81119,9e-05,18.46209]
[1776585469952,42.82,75316.56,0.0,-0.81119,9e-05,18.46209]
[1776585474842,42.81,75312.55,0.0,-0.81158,9e-05,18.43762]
[1776585474946,42.81,75312.55,0.0,-0.81158,9e-05,18.43762]
[1776585480935,42.81,75311.35,0.0,-0.81171,9e-05,18.42913]
[1776585485971,42.8,75311.47,0.0,-0.81172,9e-05,18.4286]
[1776585487039,42.8,75311.47,0.0,-0.81172,9e-05,18.4286]
[1776585487196,42.8,75311.47,0.0,-0.81172,9e-05,18.4286]
[1776585487294,42.8,75311.09,0.0,-0.81176,9e-05,18.42614]
[1776585487889,42.8,75311.09,0.0,-0.81176,9e-05,18.42614]
[1776585487946,42.8,75311.09,0.0,-0.81176,9e-05,18.42614]
[1776585493020,42.8,75311.84,0.0,-0.81172,9e-05,18.42909]
[1776585494041,42.8,75311.84,0.0,-0.81172,9e-05,18.42909]
[1776585494192,42.8,75311.84,0.0,-0.81172,9e-05,18.42909]
[1776585494594,42.8,75311.84,0.0,-0.81172,9e-05,18.42909]
[1776585494294,42.8,75313.38,0.0,-0.81158,9e-05,18.43782]
[1776585494701,42.8,75313.38,0.0,-0.81158,9e-05,18.43782]
[1776585500069,42.8,75315.4,0.0,-0.81141,9e-05,18.44839]
[1776585501878,42.79,75315.29,0.0,-0.81143,9e-05,18.44754]
[1776585501943,42.79,75315.29,0.0,-0.81143,9e-05,18.44754]
[1776585502555,42.79,75315.29,0.0,-0.81143,9e-05,18.44754]
[1776585502083,42.79,75315.48,0.0,-0.81141,9e-05,18.44844]
[1776585502699,42.79,75315.48,0.0,-0.81141,9e-05,18.44844]
[1776585508246,42.79,75315.56,0.0,-0.81142,9e-05,18.448]
[1776585508439,42.79,75315.56,0.0,-0.81142,9e-05,18.448]
[1776585508540,42.79,75317.33,0.0,-0.81126,9e-05,18.45777]
[1776585509037,42.79,75317.33,0.0,-0.81126,9e-05,18.45777]
[1776585509204,42.79,75317.33,0.0,-0.81126,9e-05,18.45777]
[1776585515174,42.79,75317.45,0.0,-0.81131,9e-05,18.45283]
[1776585516659,42.79,75317.45,0.0,-0.81131,9e-05,18.45283]
[1776585516700,42.78,75317.85,0.0,-0.81128,9e-05,18.45494]
[1776585521803,42.78,75317.97,0.0,-0.81128,9e-05,18.45459]
[1776585521936,42.78,75317.97,0.0,-0.81128,9e-05,18.45459]
[1776585522223,42.78,75318.29,0.0,-0.81126,9e-05,18.45625]
[1776585525387,42.78,75318.28,0.0,-0.81127,9e-05,18.45577]
[1776585525447,42.78,75318.28,0.0,-0.81127,9e-05,18.45577]
[1776585530748,42.78,75318.34,0.0,-0.81127,9e-05,18.45568]
[1776585532160,42.78,75318.34,0.0,-0.81129,9e-05,18.45456]
[1776585532201,42.78,75318.34,0.0,-0.81129,9e-05,18.45456]
[1776585532811,42.77,75318.79,0.0,-0.81125,9e-05,18.45696]
[1776585532937,42.77,75318.79,0.0,-0.81125,9e-05,18.45696]
[1776585533301,42.77,75318.75,0.0,-0.81126,9e-05,18.45649]
[1776585538335,42.77,75318.69,0.0,-0.81128,9e-05,18.45488]
[1776585539375,42.77,75318.69,0.0,-0.81128,9e-05,18.45488]
[1776585539439,42.77,75318.69,0.0,-0.81128,9e-05,18.45488]
[1776585540738,42.77,75317.63,0.0,-0.81139,9e-05,18.4482]
[1776585546392,42.77,75315.56,0.0,-0.8116,9e-05,18.43475]
[1776585548407,42.76,75309.98,0.0,-0.81213,9e-05,18.40182]
[1776585553441,42.76,75308.94,0.0,-0.81223,9e-05,18.39496]
[1776585557470,42.76,75296.07,0.0,-0.81343,9e-05,18.31935]
[1776585558477,42.76,75294.61,0.0,-0.81357,9e-05,18.31075]
[1776585563512,42.76,75294.33,0.0,-0.8136,9e-05,18.30876]
[1776585568547,42.76,75294.38,0.0,-0.8136,9e-05,18.30874]
[1776585573582,42.76,75291.11,0.0,-0.81394,9e-05,18.2851]
[1776585578617,42.75,75291.72,0.0,-0.81389,9e-05,18.28811]
[1776585583652,42.75,75291.34,0.0,-0.81393,9e-05,18.28539]
[1776585588687,42.75,75291.41,0.0,-0.81394,9e-05,18.28527]
[1776585593722,42.75,75291.99,0.0,-0.81389,9e-05,18.28823]
[1776585598757,42.75,75290.26,0.0,-0.81406,9e-05,18.27723]
[1776585601383,42.75,75288.88,0.0,-0.81419,9e-05,18.26896]
[1776585600061,42.75,75288.88,0.0,-0.81419,9e-05,18.26896]
[1776585612347,42.75,75288.88,0.0,-0.81419,9e-05,18.26896]
[1776585612356,42.75,75254.2,0.0,-0.81736,9e-05,18.06633]
[1776585612853,42.75,75254.2,0.0,-0.81736,9e-05,18.06633]
[1776585612855,42.75,75253.36,0.0,-0.81744,9e-05,18.06142]
[1776585616830,42.75,75249.58,0.0,-0.81778,9e-05,18.03931]
[1776585616912,42.75,75246.82,0.0,-0.81803,9e-05,18.02317]
[1776585617910,42.75,75239.39,0.0,-0.8187,9e-05,17.97969]
[1776585622943,42.75,75239.56,0.0,-0.81869,9e-05,17.98068]
[1776585627979,42.75,75240.02,0.0,-0.81864,9e-05,17.98337]
[1776585628975,42.75,75240.02,0.0,-0.81864,9e-05,17.98337]
[1776585629218,42.75,75240.02,0.0,-0.81864,9e-05,17.98337]
[1776585629219,42.75,75226.13,0.0,-0.8199,9e-05,17.90205]
[1776585635031,42.75,75225.17,0.0,-0.82001,9e-05,17.89255]
[1776585640066,42.75,75223.77,0.0,-0.82014,9e-05,17.88435]
[1776585643087,42.75,75218.51,0.0,-0.82061,9e-05,17.85354]
[1776585648122,42.75,75217.07,0.0,-0.82074,9e-05,17.8451]
[1776585652150,42.75,75220.94,0.0,-0.82039,9e-05,17.86778]
[1776585653157,42.75,75226.15,0.0,-0.81992,9e-05,17.89829]
[1776585657185,42.75,75232.82,0.0,-0.81932,9e-05,17.93744]
[1776585658192,42.75,75236.81,0.0,-0.81896,9e-05,17.96086]
[1776585660959,42.75,75238.67,0.0,-0.81879,9e-05,17.97179]
[1776585661213,42.75,75241.87,0.0,-0.8185,9e-05,17.99054]
[1776585662220,42.75,75250.13,0.0,-0.81775,9e-05,18.03886]
[1776585662966,42.75,75250.13,0.0,-0.81775,9e-05,18.03886]
[1776585663201,42.75,75250.13,0.0,-0.81775,9e-05,18.03886]
[1776585669272,42.75,75252.06,0.0,-0.81758,9e-05,18.05031]
[1776585674307,42.75,75247.21,0.0,-0.81801,9e-05,18.02213]
[1776585675313,42.75,75242.6,0.0,-0.81843,9e-05,17.99508]
[1776585680349,42.75,75239.33,0.0,-0.81873,9e-05,17.97583]
[1776585685384,42.75,75240.78,0.0,-0.81859,9e-05,17.98476]
[1776585690419,42.75,75249.63,0.0,-0.81778,9e-05,18.03712]
[1776585691426,42.75,75252.76,0.0,-0.81752,9e-05,18.0516]
[1776585696461,42.75,75252.71,0.0,-0.81753,9e-05,18.05144]
[1776585701498,42.75,75248.8,0.0,-0.81788,9e-05,18.02869]
[1776585703513,42.75,75243.8,0.0,-0.81833,9e-05,17.99955]
[1776585708548,42.75,75242.75,0.0,-0.81842,9e-05,17.99386]
[1776585714590,42.75,75242.64,0.0,-0.81842,9e-05,17.99366]
[1776585719625,42.76,75242.54,0.0,-0.81842,9e-05,17.99339]
[1776585722646,42.76,75253.91,0.0,-0.81739,9e-05,18.06006]
[1776585723653,42.76,75256.44,0.0,-0.81716,9e-05,18.07486]
[1776585724660,42.76,75261.21,0.0,-0.81673,9e-05,18.10274]
[1776585725666,42.76,75267.11,0.0,-0.81619,9e-05,18.13718]
[1776585727681,42.76,75274.21,0.0,-0.81555,9e-05,18.17848]
[1776585728688,42.75,75281.42,0.0,-0.81489,9e-05,18.22044]
[1776585729695,42.75,75290.63,0.0,-0.81405,9e-05,18.27396]
[1776585730702,42.75,75288.47,0.0,-0.81425,9e-05,18.26104]
[1776585732615,42.75,75286.52,0.0,-0.81444,9e-05,18.24938]
[1776585732716,42.75,75286.17,0.0,-0.81447,9e-05,18.24707]
[1776585735737,42.75,75282.84,0.0,-0.81479,9e-05,18.22691]
[1776585736743,42.75,75277.92,0.0,-0.81524,9e-05,18.19797]
[1776585737751,42.75,75273.09,0.0,-0.81569,9e-05,18.16952]
[1776585739197,42.75,75271.52,0.0,-0.81583,9e-05,18.16014]
[1776585739765,42.75,75259.42,0.0,-0.81694,9e-05,18.08931]
[1776585740775,42.75,75252.91,0.0,-0.81753,9e-05,18.05113]
[1776585741783,42.75,75253.97,0.0,-0.81744,9e-05,18.05732]
[1776585741947,42.75,75253.97,0.0,-0.81744,9e-05,18.05732]
[1776585742790,42.75,75259.03,0.0,-0.81698,9e-05,18.08695]
[1776585744804,42.75,75264.31,0.0,-0.8165,9e-05,18.11784]
[1776585746818,42.75,75261.35,0.0,-0.81677,9e-05,18.10046]
[1776585747825,42.75,75253.06,0.0,-0.81752,9e-05,18.05193]
[1776585749839,42.75,75254.11,0.0,-0.81742,9e-05,18.05808]
[1776585754874,42.75,75254.3,0.0,-0.81743,9e-05,18.05547]
[1776585758902,42.75,75259.11,0.0,-0.81699,9e-05,18.0837]
[1776585759909,42.75,75263.19,0.0,-0.81662,9e-05,18.10758]
[1776585761923,42.75,75262.9,0.0,-0.81665,9e-05,18.10582]
[1776585766957,42.75,75263.18,0.0,-0.81663,9e-05,18.10721]
[1776585773000,42.75,75262.62,0.0,-0.81668,9e-05,18.10372]
[1776585774686,42.75,75262.62,0.0,-0.81668,9e-05,18.10372]
[1776585774788,42.75,75262.58,0.0,-0.81669,9e-05,18.10346]
[1776585780049,42.75,75262.25,0.0,-0.81672,9e-05,18.10138]
[1776585785084,42.75,75262.6,0.0,-0.81669,9e-05,18.10332]
[1776585787097,42.75,75267.44,0.0,-0.81625,9e-05,18.13157]
[1776585792133,42.74,75265.7,0.0,-0.81641,9e-05,18.1211]
[1776585795154,42.74,75262.2,0.0,-0.81673,9e-05,18.10053]
[1776585800189,42.74,75261.39,0.0,-0.81681,9e-05,18.09575]
[1776585805224,42.74,75263.57,0.0,-0.81661,9e-05,18.10847]
[1776585811266,42.74,75264.0,0.0,-0.8166,9e-05,18.107]
[1776585816302,42.74,75263.54,0.0,-0.81664,9e-05,18.10431]
[1776585825365,42.74,75260.46,0.0,-0.81692,9e-05,18.08642]
[1776585830703,42.74,75257.99,0.0,-0.81714,9e-05,18.07216]
[1776585830800,42.75,75256.53,0.0,-0.81728,9e-05,18.06369]
[1776585831406,42.75,75253.21,0.0,-0.81758,9e-05,18.04435]
[1776585832414,42.75,75250.3,0.0,-0.81784,9e-05,18.02743]
[1776585837449,42.75,75248.2,0.0,-0.81802,9e-05,18.01579]
[1776585844498,42.75,75248.62,0.0,-0.81796,9e-05,18.01917]
[1776585852554,42.75,75248.73,0.0,-0.81794,9e-05,18.02078]
[1776585858597,42.75,75244.49,0.0,-0.81831,9e-05,17.99667]
[1776585859604,42.75,75240.08,0.0,-0.81871,9e-05,17.97101]
[1776585864639,42.76,75239.67,0.0,-0.81873,9e-05,17.96955]
[1776585869674,42.76,75238.22,0.0,-0.81885,9e-05,17.96205]
[1776585870681,42.76,75232.4,0.0,-0.81937,9e-05,17.9282]
[1776585872695,42.76,75229.29,0.0,-0.81967,9e-05,17.90664]
[1776585877730,42.77,75229.04,0.0,-0.81967,9e-05,17.9066]
[1776585883772,42.77,75228.29,0.0,-0.81971,9e-05,17.9039]
[1776585889813,42.78,75228.29,0.0,-0.81968,9e-05,17.90562]
[1776585892440,42.78,75229.36,0.0,-0.81958,9e-05,17.91244]
[1776585892841,42.78,75229.37,0.0,-0.81957,9e-05,17.91278]
[1776585898883,42.78,75229.33,0.0,-0.81955,9e-05,17.91422]
[1776585904925,42.79,75231.03,0.0,-0.81937,9e-05,17.92578]
[1776585909959,42.79,75230.15,0.0,-0.81943,9e-05,17.92198]
[1776585914996,42.79,75231.28,0.0,-0.8193,9e-05,17.92994]
[1776585920031,42.8,75222.11,0.0,-0.82011,9e-05,17.87764]
[1776585921038,42.8,75217.37,0.0,-0.82053,9e-05,17.85019]
[1776585923052,42.8,75219.46,0.0,-0.82033,9e-05,17.86314]
[1776585924059,42.8,75222.67,0.0,-0.82003,9e-05,17.88229]
[1776585929094,42.81,75225.65,0.0,-0.81974,9e-05,17.90137]
[1776585935136,42.81,75227.33,0.0,-0.81959,9e-05,17.90922]
[1776585938157,42.81,75230.53,0.0,-0.81928,9e-05,17.92884]
[1776585943192,42.82,75233.25,0.0,-0.81901,9e-05,17.94643]
[1776585948228,42.82,75233.25,0.0,-0.81899,9e-05,17.94785]
[1776585952695,42.82,75233.25,0.0,-0.81899,9e-05,17.94785]
[1776585952795,42.83,75233.25,0.0,-0.81897,9e-05,17.94902]
[1776585957294,42.83,75229.9,0.0,-0.81925,9e-05,17.93096]
[1776585963336,42.84,75229.37,0.0,-0.81926,9e-05,17.92984]
[1776585965350,42.84,75232.89,0.0,-0.81894,9e-05,17.95103]
[1776585970386,42.84,75231.81,0.0,-0.81901,9e-05,17.94617]
[1776585974699,42.84,75231.85,0.0,-0.81899,9e-05,17.94724]
[1776585974792,42.84,75226.97,0.0,-0.81943,9e-05,17.919]
[1776585975421,42.84,75223.34,0.0,-0.81975,9e-05,17.89809]
[1776585986498,42.85,75222.44,0.0,-0.81978,9e-05,17.89633]
[1776585991533,42.86,75223.44,0.0,-0.81969,9e-05,17.89969]
[1776585997575,42.86,75223.51,0.0,-0.81966,9e-05,17.90166]
[1776586002610,42.87,75231.01,0.0,-0.81897,9e-05,17.94669]
[1776586005632,42.87,75233.02,0.0,-0.81878,9e-05,17.95895]
[1776586008700,42.87,75233.09,0.0,-0.81876,9e-05,17.9597]
[1776586008798,42.87,75233.05,0.0,-0.81876,9e-05,17.95964]
[1776586014695,42.87,75235.43,0.0,-0.81853,9e-05,17.97459]
[1776586019730,42.87,75234.47,0.0,-0.81861,9e-05,17.9698]
[1776586025772,42.88,75234.92,0.0,-0.81855,9e-05,17.9735]
[1776586028690,42.88,75234.89,0.0,-0.81855,9e-05,17.97369]
[1776586028793,42.88,75234.66,0.0,-0.81856,9e-05,17.97253]
[1776586032821,42.88,75237.92,0.0,-0.81826,9e-05,17.99226]
[1776586033828,42.88,75241.74,0.0,-0.81791,9e-05,18.0147]
[1776586034285,42.88,75241.74,0.0,-0.81791,9e-05,18.0147]
[1776586034435,42.88,75241.74,0.0,-0.81791,9e-05,18.0147]
[1776586034835,42.88,75245.18,0.0,-0.81759,9e-05,18.03501]
[1776586038862,42.88,75248.19,0.0,-0.81731,9e-05,18.05337]
[1776586040876,42.88,75252.1,0.0,-0.81695,9e-05,18.07654]
[1776586042890,42.89,75257.68,0.0,-0.81644,9e-05,18.10935]
[1776586045912,42.89,75254.23,0.0,-0.81674,9e-05,18.08959]
[1776586050947,42.89,75252.4,0.0,-0.8169,9e-05,18.07965]
[1776586053968,42.89,75247.55,0.0,-0.81736,9e-05,18.04798]
[1776586054975,42.89,75244.18,0.0,-0.81766,9e-05,18.02852]
[1776586060010,42.89,75243.58,0.0,-0.8177,9e-05,18.02609]
[1776586065045,42.9,75240.56,0.0,-0.81795,9e-05,18.00951]
[1776586067058,42.9,75236.56,0.0,-0.81831,9e-05,17.98667]
[1776586072094,42.9,75235.69,0.0,-0.81837,9e-05,17.98294]
[1776586077130,42.91,75235.33,0.0,-0.81838,9e-05,17.98221]
[1776586078695,42.91,75235.33,0.0,-0.81838,9e-05,17.98221]
[1776586079144,42.91,75235.26,0.0,-0.81837,9e-05,17.98235]
[1776586085186,42.91,75237.16,0.0,-0.81818,9e-05,17.99504]
[1776586087200,42.91,75243.02,0.0,-0.81764,9e-05,18.0297]
[1776586090697,42.91,75244.75,0.0,-0.81747,9e-05,18.04022]
[1776586090789,42.91,75244.75,0.0,-0.81747,9e-05,18.04057]
[1776586096263,42.92,75244.78,0.0,-0.81745,9e-05,18.04163]
[1776586099284,42.92,75250.01,0.0,-0.81697,9e-05,18.07261]
[1776586102306,42.92,75252.99,0.0,-0.81669,9e-05,18.09038]
[1776586104320,42.92,75256.07,0.0,-0.81641,9e-05,18.10856]
[1776586116404,42.92,75256.25,0.0,-0.8164,9e-05,18.10702]
[1776586118418,42.92,75260.77,0.0,-0.81599,9e-05,18.13357]
[1776586123453,42.93,75261.39,0.0,-0.81592,9e-05,18.13764]
[1776586128489,42.93,75262.2,0.0,-0.81584,9e-05,18.14279]
[1776586132516,42.93,75253.24,0.0,-0.81665,9e-05,18.09099]
[1776586133524,42.93,75251.61,0.0,-0.81679,9e-05,18.08172]
[1776586138558,42.93,75250.7,0.0,-0.81686,9e-05,18.07759]
[1776586143594,42.94,75250.59,0.0,-0.81685,9e-05,18.07806]
[1776586148629,42.94,75252.33,0.0,-0.81668,9e-05,18.08902]
[1776586149636,42.94,75256.11,0.0,-0.81633,9e-05,18.11117]
[1776586156685,42.94,75254.53,0.0,-0.81646,9e-05,18.10286]
[1776586159706,42.94,75250.08,0.0,-0.81686,9e-05,18.07737]
[1776586171790,42.95,75250.35,0.0,-0.81683,9e-05,18.07727]
[1776586176825,42.95,75250.79,0.0,-0.81677,9e-05,18.08115]
[1776586181860,42.96,75252.95,0.0,-0.81655,9e-05,18.09501]
[1776586186895,42.96,75253.2,0.0,-0.81651,9e-05,18.09775]
[1776586189915,42.96,75249.79,0.0,-0.8168,9e-05,18.07875]
[1776586190923,42.96,75246.13,0.0,-0.81713,9e-05,18.05775]
[1776586193944,42.96,75242.73,0.0,-0.81742,9e-05,18.03881]
[1776586194708,42.96,75242.73,0.0,-0.81742,9e-05,18.03881]
[1776586194798,42.97,75242.73,0.0,-0.81742,9e-05,18.03911]
[1776586199986,42.97,75242.3,0.0,-0.81744,9e-05,18.03781]
[1776586205022,42.97,75242.54,0.0,-0.8174,9e-05,18.04035]
[1776586210057,42.98,75243.95,0.0,-0.81724,9e-05,18.05007]
[1776586215092,42.98,75244.21,0.0,-0.81719,9e-05,18.05317]
[1776586218697,42.98,75244.72,0.0,-0.81713,9e-05,18.05707]
[1776586219120,42.98,75248.45,0.0,-0.81679,9e-05,18.07907]
[1776586220127,42.98,75254.15,0.0,-0.81627,9e-05,18.11251]
[1776586226168,42.99,75255.04,0.0,-0.81617,9e-05,18.11875]
[1776586231204,42.99,75256.54,0.0,-0.81605,9e-05,18.12445]
[1776586236239,42.99,75256.94,0.0,-0.816,9e-05,18.12756]
[1776586241275,42.99,75256.98,0.0,-0.81598,9e-05,18.12858]
[1776586246309,43.0,75257.05,0.0,-0.81597,9e-05,18.12973]
[1776586252356,43.0,75257.16,0.0,-0.81594,9e-05,18.13118]
[1776586253363,43.0,75254.18,0.0,-0.81621,9e-05,18.11399]
[1776586261419,43.0,75255.66,0.0,-0.81606,9e-05,18.12363]
[1776586268468,43.0,75256.49,0.0,-0.81597,9e-05,18.12933]
[1776586275521,43.01,75260.74,0.0,-0.81557,9e-05,18.15485]
[1776586276528,43.01,75264.42,0.0,-0.81523,9e-05,18.17634]
[1776586277535,43.01,75271.71,0.0,-0.81457,9e-05,18.21875]
[1776586279549,43.01,75279.2,0.0,-0.81388,9e-05,18.26228]
[1776586284584,43.01,75281.99,0.0,-0.81363,9e-05,18.27836]
[1776586287956,43.01,75282.23,0.0,-0.81361,9e-05,18.2797]
[1776586288020,43.01,75284.35,0.0,-0.81341,9e-05,18.29198]
[1776586288613,43.01,75293.43,0.0,-0.81258,9e-05,18.34462]
[1776586289620,43.01,75300.67,0.0,-0.81191,9e-05,18.38672]
[1776586290629,43.01,75303.35,0.0,-0.81167,9e-05,18.40233]
[1776586291636,43.01,75303.1,0.0,-0.81172,9e-05,18.39705]
[1776586297685,43.01,75306.05,0.0,-0.81144,9e-05,18.41431]
[1776586299698,43.01,75309.86,0.0,-0.81109,9e-05,18.43636]
[1776586304733,43.01,75310.12,0.0,-0.81107,9e-05,18.43768]
[1776586311783,43.01,75310.43,0.0,-0.81105,9e-05,18.43911]
[1776586316818,43.01,75308.36,0.0,-0.81125,9e-05,18.4268]
[1776586325882,43.0,75306.3,0.0,-0.81144,9e-05,18.41431]
[1776586327897,43.0,75309.53,0.0,-0.81115,9e-05,18.43287]
[1776586332932,43.0,75308.57,0.0,-0.81125,9e-05,18.4268]
[1776586337967,43.0,75308.46,0.0,-0.81126,9e-05,18.42567]
[1776586343002,43.0,75313.25,0.0,-0.81083,9e-05,18.45289]
[1776586348056,43.0,75312.09,0.0,-0.81095,9e-05,18.44569]
[1776586354079,43.0,75312.54,0.0,-0.81095,9e-05,18.44361]
[1776586364149,42.99,75311.47,0.0,-0.81106,9e-05,18.43629]
[1776586369185,42.99,75309.8,0.0,-0.81123,9e-05,18.4259]
[1776586375227,42.99,75309.91,0.0,-0.81123,9e-05,18.42568]
[1776586382279,42.99,75310.2,0.0,-0.81122,9e-05,18.42634]
[1776586387313,42.98,75311.15,0.0,-0.81115,9e-05,18.43109]
[1776586392349,42.98,75310.75,0.0,-0.8112,9e-05,18.42796]
[1776586397384,42.98,75309.08,0.0,-0.81137,9e-05,18.4175]
[1776586402419,42.98,75309.88,0.0,-0.81131,9e-05,18.42135]
[1776586407458,42.97,75309.91,0.0,-0.81132,9e-05,18.42071]
[1776586416521,42.97,75309.85,0.0,-0.81139,9e-05,18.41428]
[1776586421556,42.96,75309.76,0.0,-0.81142,9e-05,18.41262]
[1776586427598,42.96,75309.74,0.0,-0.81143,9e-05,18.41149]
[1776586432633,42.96,75310.1,0.0,-0.81141,9e-05,18.41274]
[1776586440689,42.95,75310.26,0.0,-0.81143,9e-05,18.41216]
[1776586445725,42.95,75312.56,0.0,-0.81123,9e-05,18.42461]
[1776586450759,42.95,75312.61,0.0,-0.81124,9e-05,18.42399]
[1776586455796,42.95,75312.05,0.0,-0.8113,9e-05,18.41988]
[1776586460731,42.95,75312.17,0.0,-0.8113,9e-05,18.41992]
[1776586460831,42.94,75312.1,0.0,-0.81131,9e-05,18.41936]
[1776586465866,42.94,75312.02,0.0,-0.81133,9e-05,18.41815]
[1776586471062,42.94,75311.76,0.0,-0.81137,9e-05,18.41609]
[1776586471201,42.94,75311.76,0.0,-0.81137,9e-05,18.41609]
[1776586471943,42.94,75309.16,0.0,-0.81164,9e-05,18.39699]
[1776586472199,42.94,75309.16,0.0,-0.81164,9e-05,18.39699]
[1776586472300,42.94,75309.16,0.0,-0.81164,9e-05,18.39688]
[1776586479022,42.94,75306.22,0.0,-0.81192,9e-05,18.3793]
[1776586479199,42.94,75306.22,0.0,-0.81192,9e-05,18.3793]
[1776586480972,42.94,75300.92,0.0,-0.81241,9e-05,18.34812]
[1776586483993,42.94,75290.38,0.0,-0.81339,9e-05,18.28651]
[1776586485313,42.94,75290.38,0.0,-0.81339,9e-05,18.28651]
[1776586485445,42.94,75290.38,0.0,-0.81339,9e-05,18.28651]
[1776586488645,42.94,75288.67,0.0,-0.81355,9e-05,18.2765]
[1776586488694,42.94,75291.35,0.0,-0.8133,9e-05,18.2922]
[1776586489027,42.94,75289.05,0.0,-0.81351,9e-05,18.27895]
[1776586493834,42.94,75289.05,0.0,-0.8135,9e-05,18.27944]
[1776586493947,42.94,75289.05,0.0,-0.8135,9e-05,18.27944]
[1776586496078,42.94,75297.77,0.0,-0.81269,9e-05,18.33046]
[1776586498592,42.94,75299.01,0.0,-0.81258,9e-05,18.33773]
[1776586498694,42.94,75299.01,0.0,-0.81258,9e-05,18.33773]
[1776586501736,42.94,75301.38,0.0,-0.81236,9e-05,18.35177]
[1776586501939,42.94,75301.38,0.0,-0.81236,9e-05,18.35177]
[1776586502002,42.94,75301.38,0.0,-0.81235,9e-05,18.35183]
[1776586507655,42.94,75301.65,0.0,-0.81232,9e-05,18.35371]
[1776586507704,42.94,75301.65,0.0,-0.81232,9e-05,18.35371]
[1776586516218,42.94,75303.0,0.0,-0.81218,9e-05,18.36261]
[1776586517325,42.94,75303.0,0.0,-0.81218,9e-05,18.36261]
[1776586517437,42.94,75303.0,0.0,-0.81218,9e-05,18.36261]
[1776586519957,42.95,75305.35,0.0,-0.81196,9e-05,18.37659]
[1776586520190,42.95,75305.35,0.0,-0.81196,9e-05,18.37659]
[1776586520246,42.95,75305.28,0.0,-0.81196,9e-05,18.37629]
[1776586524376,42.95,75305.28,0.0,-0.81196,9e-05,18.37629]
[1776586524446,42.95,75305.28,0.0,-0.81196,9e-05,18.37629]
[1776586530160,42.95,75303.94,0.0,-0.81208,9e-05,18.36901]
[1776586530190,42.95,75303.94,0.0,-0.81208,9e-05,18.36901]
[1776586530389,42.95,75303.94,0.0,-0.81208,9e-05,18.36901]
[1776586530442,42.95,75303.94,0.0,-0.81208,9e-05,18.36901]
[1776586530538,42.95,75303.94,0.0,-0.81208,9e-05,18.369]
[1776586537365,42.95,75303.83,0.0,-0.81212,9e-05,18.3644]
[1776586539081,42.95,75303.83,0.0,-0.81212,9e-05,18.3644]
[1776586539191,42.95,75303.83,0.0,-0.81212,9e-05,18.3644]
[1776586543397,42.95,75301.79,0.0,-0.81231,9e-05,18.35252]
[1776586543452,42.95,75301.79,0.0,-0.81231,9e-05,18.35252]
[1776586544159,42.95,75299.59,0.0,-0.81251,9e-05,18.33974]
[1776586544196,42.95,75299.59,0.0,-0.81251,9e-05,18.33974]
[1776586544414,42.95,75299.17,0.0,-0.81255,9e-05,18.33732]
[1776586549449,42.95,75298.48,0.0,-0.81261,9e-05,18.33341]
[1776586551390,42.95,75298.01,0.0,-0.81265,9e-05,18.33071]
[1776586551442,42.95,75298.01,0.0,-0.81265,9e-05,18.33071]
[1776586556498,42.95,75298.63,0.0,-0.81259,9e-05,18.33452]
[1776586558884,42.95,75299.27,0.0,-0.81253,9e-05,18.3383]
[1776586558944,42.95,75299.27,0.0,-0.81253,9e-05,18.3383]
[1776586559508,42.95,75299.27,0.0,-0.81253,9e-05,18.3383]
[1776586559697,42.95,75299.27,0.0,-0.81253,9e-05,18.3383]
[1776586559609,42.95,75299.27,0.0,-0.81253,9e-05,18.33833]
[1776586562941,42.95,75301.26,0.0,-0.81235,9e-05,18.34996]
[1776586563191,42.95,75301.26,0.0,-0.81235,9e-05,18.34996]
[1776586563547,42.95,75305.65,0.0,-0.81194,9e-05,18.37545]
[1776586568582,42.95,75307.77,0.0,-0.81175,9e-05,18.38764]
[1776586569327,42.95,75307.77,0.0,-0.81175,9e-05,18.38764]
[1776586569437,42.95,75307.77,0.0,-0.81175,9e-05,18.38764]
[1776586569588,42.95,75307.68,0.0,-0.81176,9e-05,18.38709]
[1776586572198,42.95,75307.78,0.0,-0.81175,9e-05,18.38763]
[1776586572441,42.95,75307.78,0.0,-0.81175,9e-05,18.38763]
[1776586577645,42.95,75308.26,0.0,-0.81171,9e-05,18.39029]
[1776586579775,42.95,75308.79,0.0,-0.81166,9e-05,18.39334]
[1776586579940,42.95,75308.87,0.0,-0.81165,9e-05,18.39379]
[1776586580617,42.95,75308.87,0.0,-0.81165,9e-05,18.39379]
[1776586580695,42.95,75308.87,0.0,-0.81165,9e-05,18.39379]
[1776586580719,42.95,75308.94,0.0,-0.81165,9e-05,18.39417]
[1776586583797,42.95,75312.76,0.0,-0.81129,9e-05,18.41649]
[1776586583939,42.95,75312.76,0.0,-0.81129,9e-05,18.41649]
[1776586589224,42.95,75315.24,0.0,-0.81106,9e-05,18.43096]
[1776586589437,42.95,75315.24,0.0,-0.81106,9e-05,18.43096]
[1776586589729,42.95,75316.92,0.0,-0.81091,9e-05,18.4407]
[1776586590741,42.95,75316.92,0.0,-0.81091,9e-05,18.4407]
[1776586590935,42.95,75317.68,0.0,-0.81084,9e-05,18.4451]
[1776586594997,42.95,75316.55,0.0,-0.81097,9e-05,18.4346]
[1776586595192,42.95,75316.55,0.0,-0.81097,9e-05,18.4346]
[1776586595771,42.95,75316.62,0.0,-0.81096,9e-05,18.43499]
[1776586598687,42.95,75316.72,0.0,-0.81096,9e-05,18.43553]
[1776586603828,42.95,75316.76,0.0,-0.81095,9e-05,18.43562]
[1776586605438,42.95,75316.76,0.0,-0.81095,9e-05,18.43562]
[1776586605703,42.95,75316.76,0.0,-0.81095,9e-05,18.43562]
[1776586606901,42.95,75317.12,0.0,-0.81092,9e-05,18.43764]
[1776586606941,42.95,75317.12,0.0,-0.81092,9e-05,18.43764]
[1776586607041,42.95,75317.33,0.0,-0.8109,9e-05,18.43883]
[1776586613898,42.95,75321.88,0.0,-0.81048,9e-05,18.46513]
[1776586614998,42.95,75321.88,0.0,-0.81048,9e-05,18.46513]
[1776586615198,42.95,75321.88,0.0,-0.81048,9e-05,18.46513]
[1776586620328,42.95,75323.5,0.0,-0.81034,9e-05,18.47431]
[1776586620451,42.95,75323.5,0.0,-0.81034,9e-05,18.47431]
[1776586621716,42.95,75323.57,0.0,-0.81033,9e-05,18.47466]
[1776586621817,42.95,75323.6,0.0,-0.81033,9e-05,18.47479]
[1776586621934,42.95,75323.6,0.0,-0.81033,9e-05,18.47479]
[1776586623724,42.95,75323.6,0.0,-0.81033,9e-05,18.47474]
[1776586623951,42.95,75326.43,0.0,-0.81007,9e-05,18.49109]
[1776586629007,42.95,75327.84,0.0,-0.80994,9e-05,18.49915]
[1776586631131,42.95,75327.84,0.0,-0.80994,9e-05,18.49915]
[1776586631204,42.95,75327.84,0.0,-0.80994,9e-05,18.49915]
[1776586631769,42.95,75327.84,0.0,-0.80994,9e-05,18.49915]
[1776586631938,42.95,75327.66,0.0,-0.80996,9e-05,18.49807]
[1776586632027,42.95,75327.91,0.0,-0.80993,9e-05,18.4995]
[1776586637762,42.94,75328.66,0.0,-0.80987,9e-05,18.50377]
[1776586637938,42.94,75328.7,0.0,-0.80986,9e-05,18.50398]
[1776586643105,42.94,75329.5,0.0,-0.80979,9e-05,18.50842]
[1776586647467,42.94,75329.77,0.0,-0.80977,9e-05,18.50994]
[1776586647707,42.94,75329.77,0.0,-0.80977,9e-05,18.50994]
[1776586649323,42.94,75328.58,0.0,-0.80988,9e-05,18.50294]
[1776586649439,42.94,75328.58,0.0,-0.80988,9e-05,18.50294]
[1776586649540,42.94,75328.58,0.0,-0.80988,9e-05,18.50288]
[1776586655586,42.94,75329.22,0.0,-0.80985,9e-05,18.50257]
[1776586655690,42.94,75329.22,0.0,-0.80985,9e-05,18.50257]
[1776586661234,42.94,75321.98,0.0,-0.81053,9e-05,18.4604]
[1776586662240,42.94,75305.92,0.0,-0.81201,9e-05,18.36724]
[1776586663372,42.94,75305.92,0.0,-0.81201,9e-05,18.36724]
[1776586663437,42.94,75305.92,0.0,-0.81201,9e-05,18.36724]
[1776586663538,42.94,75304.54,0.0,-0.81214,9e-05,18.35902]
[1776586665489,42.94,75304.33,0.0,-0.81216,9e-05,18.3578]
[1776586665564,42.94,75304.33,0.0,-0.81216,9e-05,18.3578]
[1776586665643,42.94,75304.05,0.0,-0.81219,9e-05,18.35611]
[1776586672312,42.94,75305.17,0.0,-0.81209,9e-05,18.3624]
[1776586673584,42.94,75305.17,0.0,-0.81209,9e-05,18.3624]
[1776586673689,42.94,75305.17,0.0,-0.81209,9e-05,18.3624]
[1776586679361,42.94,75303.65,0.0,-0.81223,9e-05,18.35345]
[1776586680371,42.94,75303.65,0.0,-0.81223,9e-05,18.35345]
[1776586680436,42.94,75303.65,0.0,-0.81223,9e-05,18.35345]
[1776586680538,42.94,75303.37,0.0,-0.81226,9e-05,18.3518]
[1776586681816,42.94,75303.37,0.0,-0.81226,9e-05,18.3518]
[1776586681941,42.94,75303.89,0.0,-0.81221,9e-05,18.3548]
[1776586687417,42.94,75302.98,0.0,-0.8123,9e-05,18.34936]
[1776586690272,42.94,75302.8,0.0,-0.81231,9e-05,18.34826]
[1776586690440,42.94,75302.8,0.0,-0.81231,9e-05,18.34826]
[1776586691445,42.94,75297.86,0.0,-0.81277,9e-05,18.31953]
[1776586692688,42.94,75297.86,0.0,-0.81277,9e-05,18.31953]
[1776586692786,42.94,75296.67,0.0,-0.81288,9e-05,18.31263]
[1776586692940,42.94,75296.67,0.0,-0.81288,9e-05,18.31263]
[1776586696480,42.94,75291.23,0.0,-0.81338,9e-05,18.28116]
[1776586697072,42.94,75291.23,0.0,-0.81338,9e-05,18.28116]
[1776586697193,42.94,75291.23,0.0,-0.81338,9e-05,18.28116]
[1776586700508,42.94,75282.68,0.0,-0.81415,9e-05,18.23181]
[1776586701234,42.94,75282.68,0.0,-0.81415,9e-05,18.23181]
[1776586701440,42.94,75282.68,0.0,-0.81415,9e-05,18.23181]
[1776586702647,42.94,75282.27,0.0,-0.81419,9e-05,18.22956]
[1776586702690,42.94,75282.27,0.0,-0.81419,9e-05,18.22956]
[1776586702749,42.94,75282.05,0.0,-0.81421,9e-05,18.22841]
[1776586708564,42.94,75281.1,0.0,-0.81428,9e-05,18.22371]
[1776586712382,42.94,75281.08,0.0,-0.81428,9e-05,18.22386]
[1776586712435,42.94,75281.08,0.0,-0.81428,9e-05,18.22386]
[1776586718672,42.95,75274.66,0.0,-0.81488,9e-05,18.1837]
[1776586718691,42.95,75274.66,0.0,-0.81488,9e-05,18.1837]
[1776586718773,42.95,75275.11,0.0,-0.81483,9e-05,18.18649]
[1776586719184,42.95,75275.11,0.0,-0.81483,9e-05,18.18649]
[1776586719446,42.95,75275.11,0.0,-0.81483,9e-05,18.18649]
[1776586724008,42.95,75274.22,0.0,-0.8149,9e-05,18.18217]
[1776586724191,42.95,75274.22,0.0,-0.8149,9e-05,18.18217]
[1776586727400,42.95,75268.42,0.0,-0.81542,9e-05,18.14897]
[1776586727436,42.95,75268.42,0.0,-0.81542,9e-05,18.14897]
[1776586727697,42.95,75267.87,0.0,-0.81547,9e-05,18.14598]
[1776586732732,42.96,75270.26,0.0,-0.81523,9e-05,18.16083]
[1776586736687,42.95,75267.52,0.0,-0.81549,9e-05,18.14475]
[1776586740423,42.95,75267.59,0.0,-0.81549,9e-05,18.14465]
[1776586740444,42.95,75267.59,0.0,-0.81549,9e-05,18.14465]
[1776586740518,42.95,75267.59,0.0,-0.81549,9e-05,18.14452]
[1776586741795,42.95,75272.41,0.0,-0.81505,9e-05,18.17241]
[1776586744817,42.95,75277.33,0.0,-0.8146,9e-05,18.20111]
[1776586745713,42.95,75277.33,0.0,-0.8146,9e-05,18.20111]
[1776586745937,42.95,75277.33,0.0,-0.8146,9e-05,18.20111]
[1776586751468,42.95,75274.45,0.0,-0.81486,9e-05,18.18487]
[1776586751539,42.95,75274.45,0.0,-0.81486,9e-05,18.18487]
[1776586751695,42.95,75274.45,0.0,-0.81486,9e-05,18.18487]
[1776586751797,42.95,75274.45,0.0,-0.81485,9e-05,18.18497]
[1776586757908,42.96,75272.19,0.0,-0.81505,9e-05,18.17246]
[1776586760208,42.96,75268.89,0.0,-0.81535,9e-05,18.15354]
[1776586760339,42.96,75268.89,0.0,-0.81535,9e-05,18.15354]
[1776586760441,42.96,75268.89,0.0,-0.81535,9e-05,18.15354]
[1776586760929,42.96,75272.21,0.0,-0.81504,9e-05,18.17299]
[1776586763929,42.96,75270.93,0.0,-0.81516,9e-05,18.16579]
[1776586763949,42.96,75270.93,0.0,-0.81516,9e-05,18.16579]
[1776586763975,42.96,75269.14,0.0,-0.81532,9e-05,18.15544]
[1776586764190,42.96,75269.14,0.0,-0.81532,9e-05,18.15544]
[1776586769992,42.96,75271.65,0.0,-0.81508,9e-05,18.17043]
[1776586771940,42.96,75271.65,0.0,-0.81508,9e-05,18.17043]
[1776586771951,42.96,75272.91,0.0,-0.815,9e-05,18.17382]
[1776586771994,42.96,75272.91,0.0,-0.815,9e-05,18.17382]
[1776586772197,42.96,75272.91,0.0,-0.815,9e-05,18.17382]
[1776586779868,42.96,75276.68,0.0,-0.81466,9e-05,18.19529]
[1776586779922,42.96,75276.68,0.0,-0.81466,9e-05,18.19529]
[1776586779941,42.96,75276.68,0.0,-0.81466,9e-05,18.19529]
[1776586779915,42.96,75276.99,0.0,-0.81463,9e-05,18.19689]
[1776586786105,42.96,75275.85,0.0,-0.81475,9e-05,18.18965]
[1776586787841,42.96,75275.85,0.0,-0.81475,9e-05,18.18965]
[1776586787937,42.96,75275.85,0.0,-0.81475,9e-05,18.18965]
[1776586787935,42.96,75276.17,0.0,-0.81472,9e-05,18.19131]
[1776586788047,42.96,75276.17,0.0,-0.81472,9e-05,18.19131]
[1776586788192,42.96,75276.17,0.0,-0.81472,9e-05,18.19131]
[1776586792928,42.95,75272.29,0.0,-0.81508,9e-05,18.16846]
[1776586792953,42.95,75272.29,0.0,-0.81508,9e-05,18.16846]
[1776586792973,42.95,75272.29,0.0,-0.81508,9e-05,18.16846]
[1776586792972,42.95,75272.29,0.0,-0.81508,9e-05,18.16831]
[1776586793197,42.95,75272.29,0.0,-0.81508,9e-05,18.16831]
[1776586801342,42.95,75273.76,0.0,-0.81496,9e-05,18.17629]
[1776586801348,42.95,75273.76,0.0,-0.81496,9e-05,18.17629]
[1776586801436,42.95,75273.76,0.0,-0.81496,9e-05,18.17629]
[1776586801444,42.95,75273.84,0.0,-0.81496,9e-05,18.17658]
[1776586809267,42.95,75272.94,0.0,-0.81505,9e-05,18.17078]
[1776586811606,42.95,75272.94,0.0,-0.81505,9e-05,18.17078]
[1776586811688,42.95,75272.94,0.0,-0.81505,9e-05,18.17078]
[1776586811790,42.95,75272.83,0.0,-0.81506,9e-05,18.1699]
[1776586821351,42.95,75271.57,0.0,-0.81519,9e-05,18.16187]
[1776586822166,42.95,75271.57,0.0,-0.81519,9e-05,18.16187]
[1776586822183,42.95,75271.57,0.0,-0.81519,9e-05,18.16187]
[1776586822195,42.95,75271.57,0.0,-0.81519,9e-05,18.16187]
[1776586822516,42.95,75271.57,0.0,-0.81519,9e-05,18.16187]
[1776586822603,42.95,75270.15,0.0,-0.81532,9e-05,18.15353]
[1776586823371,42.95,75259.0,0.0,-0.81633,9e-05,18.08861]
[1776586825839,42.95,75256.92,0.0,-0.81652,9e-05,18.0765]
[1776586825944,42.95,75256.92,0.0,-0.81652,9e-05,18.0765]
[1776586825937,42.95,75255.95,0.0,-0.81661,9e-05,18.07103]
[1776586831428,42.95,75256.5,0.0,-0.81658,9e-05,18.07065]
[1776586834449,42.95,75250.03,0.0,-0.81717,9e-05,18.03315]
[1776586836080,42.95,75249.57,0.0,-0.81721,9e-05,18.03055]
[1776586836169,42.95,75249.57,0.0,-0.81721,9e-05,18.03055]
[1776586836190,42.95,75249.57,0.0,-0.81721,9e-05,18.03055]
[1776586836464,42.95,75249.4,0.0,-0.81722,9e-05,18.02978]
[1776586841851,42.95,75248.7,0.0,-0.81728,9e-05,18.02616]
[1776586841894,42.95,75248.7,0.0,-0.81728,9e-05,18.02616]
[1776586841940,42.95,75248.7,0.0,-0.81728,9e-05,18.02616]
[1776586841990,42.95,75248.76,0.0,-0.81726,9e-05,18.02734]
[1776586847544,42.97,75252.08,0.0,-0.81688,9e-05,18.05119]
[1776586849245,42.97,75252.08,0.0,-0.81688,9e-05,18.05119]
[1776586849399,42.97,75252.08,0.0,-0.81688,9e-05,18.05119]
[1776586849437,42.97,75252.08,0.0,-0.81688,9e-05,18.05119]
[1776586849558,42.97,75251.76,0.0,-0.81689,9e-05,18.05037]
[1776586854592,42.98,75252.05,0.0,-0.81682,9e-05,18.05482]
[1776586855835,42.98,75252.05,0.0,-0.81682,9e-05,18.05482]
[1776586855939,42.98,75252.05,0.0,-0.81682,9e-05,18.05482]
[1776586859119,42.98,75252.05,0.0,-0.81681,9e-05,18.05537]
[1776586859214,42.98,75251.98,0.0,-0.81679,9e-05,18.05656]
[1776586859628,42.98,75251.89,0.0,-0.81679,9e-05,18.05664]
[1776586864663,42.99,75261.24,0.0,-0.81593,9e-05,18.11185]
[1776586865670,42.99,75271.86,0.0,-0.81496,9e-05,18.17354]
[1776586866677,42.99,75274.71,0.0,-0.8147,9e-05,18.19]
[1776586868219,42.99,75274.91,0.0,-0.81469,9e-05,18.19105]
[1776586868442,42.99,75274.91,0.0,-0.81469,9e-05,18.19105]
[1776586875206,42.99,75274.01,0.0,-0.81478,9e-05,18.1854]
[1776586875246,42.99,75274.01,0.0,-0.81478,9e-05,18.1854]
[1776586875440,42.99,75274.01,0.0,-0.81478,9e-05,18.1854]
[1776586875512,42.98,75274.01,0.0,-0.81478,9e-05,18.18511]
[1776586880775,42.98,75273.4,0.0,-0.81485,9e-05,18.18095]
[1776586882641,42.98,75273.29,0.0,-0.81486,9e-05,18.1802]
[1776586882686,42.98,75273.29,0.0,-0.81486,9e-05,18.1802]
[1776586882942,42.98,75273.29,0.0,-0.81486,9e-05,18.1802]
[1776586883025,42.98,75273.1,0.0,-0.81488,9e-05,18.17898]
[1776586888896,42.98,75272.89,0.0,-0.81491,9e-05,18.17728]
[1776586889838,42.98,75268.5,0.0,-0.81531,9e-05,18.15139]
[1776586890845,42.98,75258.34,0.0,-0.81624,9e-05,18.09224]
[1776586891852,42.98,75256.6,0.0,-0.81643,9e-05,18.07822]
[1776586892248,42.98,75256.6,0.0,-0.81643,9e-05,18.07822]
[1776586892441,42.98,75256.6,0.0,-0.81643,9e-05,18.07822]
[1776586892693,42.98,75256.6,0.0,-0.81643,9e-05,18.07822]
[1776586892859,42.98,75252.63,0.0,-0.81679,9e-05,18.05514]
[1776586894651,42.98,75251.8,0.0,-0.81688,9e-05,18.04938]
[1776586894694,42.98,75251.8,0.0,-0.81688,9e-05,18.04938]
[1776586897894,42.97,75244.06,0.0,-0.81759,9e-05,18.00333]
[1776586900566,42.97,75245.15,0.0,-0.8175,9e-05,18.00962]
[1776586900693,42.97,75245.15,0.0,-0.8175,9e-05,18.00962]
[1776586900915,42.97,75245.06,0.0,-0.81751,9e-05,18.00906]
[1776586905000,42.97,75244.5,0.0,-0.81756,9e-05,18.00569]
[1776586905204,42.97,75244.4,0.0,-0.81757,9e-05,18.00507]
[1776586910985,42.97,75244.29,0.0,-0.81758,9e-05,18.00424]
[1776586911908,42.97,75244.29,0.0,-0.81758,9e-05,18.00424]
[1776586911938,42.97,75244.29,0.0,-0.81758,9e-05,18.00424]
[1776586911992,42.97,75244.0,0.0,-0.81761,9e-05,18.00251]
[1776586920048,42.97,75241.57,0.0,-0.81783,9e-05,17.9882]
[1776586920959,42.97,75241.57,0.0,-0.81783,9e-05,17.9882]
[1776586921003,42.97,75241.57,0.0,-0.81783,9e-05,17.9882]
[1776586921055,42.97,75241.54,0.0,-0.81783,9e-05,17.988]
[1776586929549,42.97,75242.74,0.0,-0.81773,9e-05,17.99484]
[1776586929596,42.97,75242.74,0.0,-0.81773,9e-05,17.99484]
[1776586929699,42.97,75242.74,0.0,-0.81773,9e-05,17.99484]
[1776586930117,42.97,75243.33,0.0,-0.81768,9e-05,17.99806]
[1776586931125,42.97,75247.83,0.0,-0.81727,9e-05,18.0242]
[1776586936163,42.97,75250.65,0.0,-0.81702,9e-05,18.04012]
[1776586937556,42.97,75250.65,0.0,-0.81702,9e-05,18.04012]
[1776586937615,42.97,75250.65,0.0,-0.81702,9e-05,18.04012]
[1776586937699,42.97,75250.65,0.0,-0.81702,9e-05,18.04012]
[1776586937717,42.97,75250.65,0.0,-0.81703,9e-05,18.0399]
[1776586944222,42.97,75253.39,0.0,-0.81679,9e-05,18.05516]
[1776586947139,42.97,75253.06,0.0,-0.81682,9e-05,18.05312]
[1776586947194,42.97,75253.06,0.0,-0.81682,9e-05,18.05312]
[1776586947221,42.97,75253.06,0.0,-0.81682,9e-05,18.05312]
[1776586947442,42.97,75252.12,0.0,-0.81691,9e-05,18.04742]
[1776586947539,42.97,75252.09,0.0,-0.81691,9e-05,18.04725]
[1776586953282,42.96,75249.87,0.0,-0.81715,9e-05,18.02981]
[1776586957215,42.96,75249.35,0.0,-0.8172,9e-05,18.02662]
[1776586957442,42.96,75249.35,0.0,-0.8172,9e-05,18.02662]
[1776586962882,42.96,75249.43,0.0,-0.8172,9e-05,18.02662]
[1776586962939,42.96,75249.43,0.0,-0.8172,9e-05,18.02662]
[1776586963339,42.96,75246.07,0.0,-0.81751,9e-05,18.00694]
[1776586963437,42.96,75246.07,0.0,-0.81751,9e-05,18.00694]
[1776586963440,42.96,75246.95,0.0,-0.81743,9e-05,18.01206]
[1776586969393,42.96,75245.1,0.0,-0.8176,9e-05,18.001]
[1776586974701,42.96,75244.57,0.0,-0.81765,9e-05,17.99773]
[1776586974943,42.96,75244.57,0.0,-0.81765,9e-05,17.99773]
[1776586980471,42.96,75245.27,0.0,-0.8176,9e-05,18.00143]
[1776586982272,42.96,75245.59,0.0,-0.81757,9e-05,18.00324]
[1776586982435,42.96,75245.59,0.0,-0.81757,9e-05,18.00324]
[1776586982477,42.96,75245.59,0.0,-0.81757,9e-05,18.00324]
[1776586982700,42.96,75245.59,0.0,-0.81757,9e-05,18.00324]
[1776586982794,42.96,75245.22,0.0,-0.8176,9e-05,18.00098]
[1776586991549,42.96,75244.92,0.0,-0.81764,9e-05,17.99891]
[1776586995693,42.96,75244.11,0.0,-0.81771,9e-05,17.99406]
[1776586995945,42.96,75244.11,0.0,-0.81771,9e-05,17.99406]
[1776586997590,42.96,75233.89,0.0,-0.81864,9e-05,17.93442]
[1776586998597,42.96,75228.91,0.0,-0.81909,9e-05,17.9054]
[1776586999454,42.96,75228.91,0.0,-0.81909,9e-05,17.9054]
[1776586999609,42.96,75228.91,0.0,-0.81909,9e-05,17.9054]
[1776586999685,42.96,75228.91,0.0,-0.81909,9e-05,17.9054]
[1776586999702,42.96,75227.4,0.0,-0.81922,9e-05,17.89671]
[1776587001619,42.96,75231.01,0.0,-0.81889,9e-05,17.91784]
[1776587002956,42.96,75231.01,0.0,-0.81889,9e-05,17.91784]
[1776587003192,42.96,75231.01,0.0,-0.81889,9e-05,17.91784]
[1776587003057,42.96,75230.98,0.0,-0.81889,9e-05,17.91781]
[1776587003632,42.96,75231.47,0.0,-0.81885,9e-05,17.92066]
[1776587004890,42.96,75231.47,0.0,-0.81885,9e-05,17.92066]
[1776587004941,42.96,75231.47,0.0,-0.81885,9e-05,17.92066]
[1776587010442,42.96,75232.37,0.0,-0.81876,9e-05,17.9263]
[1776587010693,42.96,75232.37,0.0,-0.81876,9e-05,17.9263]
[1776587010794,42.96,75234.74,0.0,-0.81855,9e-05,17.94015]
[1776587013703,42.96,75237.93,0.0,-0.81829,9e-05,17.95489]
[1776587017341,42.96,75238.02,0.0,-0.81828,9e-05,17.95544]
[1776587017435,42.96,75238.02,0.0,-0.81828,9e-05,17.95544]
[1776587017731,42.96,75237.84,0.0,-0.8183,9e-05,17.9544]
[1776587020691,42.96,75237.57,0.0,-0.81832,9e-05,17.95286]
[1776587025787,42.96,75235.25,0.0,-0.81853,9e-05,17.93954]
[1776587028519,42.96,75235.2,0.0,-0.81853,9e-05,17.93935]
[1776587028688,42.96,75235.2,0.0,-0.81853,9e-05,17.93935]
[1776587028789,42.96,75235.2,0.0,-0.81853,9e-05,17.93941]
[1776587031108,42.96,75235.2,0.0,-0.81853,9e-05,17.93941]
[1776587031192,42.96,75235.2,0.0,-0.81853,9e-05,17.93941]
[1776587033843,42.96,75231.55,0.0,-0.81885,9e-05,17.91845]
[1776587038878,42.96,75231.48,0.0,-0.81885,9e-05,17.91847]
[1776587042564,42.96,75231.79,0.0,-0.81882,9e-05,17.92051]
[1776587042692,42.96,75231.79,0.0,-0.81882,9e-05,17.92051]
[1776587042793,42.96,75231.79,0.0,-0.81882,9e-05,17.92059]
[1776587044699,42.96,75233.47,0.0,-0.81867,9e-05,17.93045]
[1776587047390,42.96,75236.94,0.0,-0.81835,9e-05,17.95079]
[1776587052976,42.97,75237.74,0.0,-0.81827,9e-05,17.95566]
[1776587056204,42.97,75237.81,0.0,-0.81827,9e-05,17.95611]
[1776587056439,42.97,75238.73,0.0,-0.81818,9e-05,17.96153]
[1776587062039,42.97,75237.96,0.0,-0.81825,9e-05,17.95721]
[1776587065698,42.97,75237.73,0.0,-0.81827,9e-05,17.95599]
[1776587065936,42.97,75237.73,0.0,-0.81827,9e-05,17.95599]
[1776587071102,42.97,75232.19,0.0,-0.81879,9e-05,17.92028]
[1776587076137,42.97,75231.63,0.0,-0.81883,9e-05,17.91748]
[1776587081172,42.97,75231.52,0.0,-0.81884,9e-05,17.91736]
[1776587086207,42.97,75231.42,0.0,-0.81884,9e-05,17.91733]
[1776587090700,42.97,75230.47,0.0,-0.81891,9e-05,17.91228]
[1776587095270,42.97,75240.03,0.0,-0.81804,9e-05,17.96856]
[1776587096277,42.97,75244.16,0.0,-0.81767,9e-05,17.99265]
[1776587098235,42.97,75244.2,0.0,-0.81766,9e-05,17.9929]
[1776587098439,42.97,75243.96,0.0,-0.81768,9e-05,17.99152]
[1776587102673,42.98,75238.21,0.0,-0.8182,9e-05,17.95827]
[1776587102695,42.98,75238.21,0.0,-0.8182,9e-05,17.95827]
[1776587108361,42.98,75239.1,0.0,-0.81811,9e-05,17.9639]
[1776587111057,42.98,75239.21,0.0,-0.8181,9e-05,17.96468]
[1776587111197,42.98,75239.21,0.0,-0.8181,9e-05,17.96468]
[1776587118451,42.98,75237.41,0.0,-0.81826,9e-05,17.95453]
[1776587118690,42.98,75237.41,0.0,-0.81826,9e-05,17.95453]
[1776587120446,42.98,75233.71,0.0,-0.81858,9e-05,17.93355]
[1776587122649,42.98,75232.31,0.0,-0.81871,9e-05,17.92552]
[1776587122695,42.98,75232.31,0.0,-0.81871,9e-05,17.92552]
[1776587128510,42.98,75232.11,0.0,-0.81871,9e-05,17.92534]
[1776587133544,42.98,75232.06,0.0,-0.81873,9e-05,17.92188]
[1776587136572,42.99,75232.06,0.0,-0.81873,9e-05,17.92218]
[1776587136698,42.99,75232.06,0.0,-0.81873,9e-05,17.92218]
[1776587143615,42.99,75239.91,0.0,-0.818,9e-05,17.9691]
[1776587144622,42.99,75244.72,0.0,-0.81756,9e-05,17.99717]
[1776587146185,42.99,75244.72,0.0,-0.81756,9e-05,17.99717]
[1776587146195,42.99,75244.72,0.0,-0.81756,9e-05,17.99717]
[1776587146215,42.99,75248.31,0.0,-0.81723,9e-05,18.01815]
[1776587151671,42.99,75248.91,0.0,-0.81719,9e-05,18.02118]
[1776587154232,42.99,75246.76,0.0,-0.81738,9e-05,18.00856]
[1776587154438,42.99,75246.76,0.0,-0.81739,9e-05,18.00834]
[1776587160325,42.99,75246.56,0.0,-0.81741,9e-05,18.00677]
[1776587160442,42.99,75246.53,0.0,-0.81742,9e-05,18.0064]
[1776587165769,42.98,75246.51,0.0,-0.81743,9e-05,18.0058]
[1776587171811,42.98,75246.51,0.0,-0.81744,9e-05,18.00522]
[1776587174900,42.98,75246.51,0.0,-0.81744,9e-05,18.00522]
[1776587174948,42.98,75246.51,0.0,-0.81744,9e-05,18.00522]
[1776587180873,42.98,75246.09,0.0,-0.81749,9e-05,18.00182]
[1776587184612,42.98,75246.01,0.0,-0.8175,9e-05,18.00126]
[1776587184700,42.98,75246.01,0.0,-0.8175,9e-05,18.00126]
[1776587190492,42.98,75244.52,0.0,-0.81763,9e-05,17.99281]
[1776587190699,42.98,75244.52,0.0,-0.81763,9e-05,17.99281]
[1776587203028,42.98,75246.06,0.0,-0.81751,9e-05,17.99861]
[1776587209751,42.98,75246.06,0.0,-0.81751,9e-05,17.99861]
[1776587209947,42.98,75246.06,0.0,-0.81751,9e-05,17.99861]
[1776587215112,42.98,75246.32,0.0,-0.81748,9e-05,18.00066]
[1776587226189,42.98,75246.8,0.0,-0.81743,9e-05,18.00379]
[1776587227154,42.98,75246.8,0.0,-0.81743,9e-05,18.00379]
[1776587227207,42.98,75246.8,0.0,-0.81743,9e-05,18.00379]
[1776587234725,42.99,75246.29,0.0,-0.81747,9e-05,18.00098]
[1776587234943,42.99,75246.29,0.0,-0.81747,9e-05,18.00098]
[1776587240287,42.99,75246.5,0.0,-0.81745,9e-05,18.00254]
[1776587245322,42.99,75246.98,0.0,-0.8174,9e-05,18.00544]
[1776587250357,42.99,75246.69,0.0,-0.81743,9e-05,18.0038]
[1776587252834,42.99,75246.69,0.0,-0.81743,9e-05,18.0038]
[1776587252936,42.99,75246.69,0.0,-0.81743,9e-05,18.0038]
[1776587258413,42.99,75246.94,0.0,-0.81743,9e-05,18.00135]
[1776587269489,42.99,75246.37,0.0,-0.81749,9e-05,17.99796]
[1776587272364,42.99,75246.32,0.0,-0.81749,9e-05,17.99767]
[1776587272440,42.99,75246.32,0.0,-0.81749,9e-05,17.99767]
[1776587278553,42.99,75246.98,0.0,-0.81743,9e-05,18.00152]
[1776587280238,42.99,75247.86,0.0,-0.81735,9e-05,18.00664]
[1776587280444,42.99,75247.86,0.0,-0.81735,9e-05,18.00664]
[1776587285602,42.99,75248.29,0.0,-0.81731,9e-05,18.00917]
[1776587287211,42.99,75248.29,0.0,-0.81731,9e-05,18.00917]
[1776587287438,42.99,75248.29,0.0,-0.81731,9e-05,18.00917]
[1776587293304,42.99,75252.16,0.0,-0.81696,9e-05,18.03161]
[1776587293444,42.99,75252.16,0.0,-0.81696,9e-05,18.03161]
[1776587298700,42.99,75245.05,0.0,-0.81761,9e-05,17.99025]
[1776587300791,42.99,75244.93,0.0,-0.81762,9e-05,17.9896]
[1776587300946,42.99,75244.93,0.0,-0.81762,9e-05,17.9896]
[1776587306754,42.99,75232.03,0.0,-0.81878,9e-05,17.91491]
[1776587307761,42.99,75223.22,0.0,-0.81957,9e-05,17.86337]
[1776587308768,42.99,75220.0,0.0,-0.81987,9e-05,17.84428]
[1776587309775,42.98,75223.64,0.0,-0.81955,9e-05,17.86517]
[1776587311516,42.98,75223.64,0.0,-0.81955,9e-05,17.86517]
[1776587311689,42.98,75224.51,0.0,-0.81951,9e-05,17.86567]
[1776587316340,42.98,75226.01,0.0,-0.81939,9e-05,17.87331]
[1776587316447,42.98,75226.01,0.0,-0.81939,9e-05,17.87331]
[1776587316543,42.98,75221.84,0.0,-0.81978,9e-05,17.84819]
[1776587322867,42.97,75222.84,0.0,-0.81972,9e-05,17.85184]
[1776587327902,42.97,75220.99,0.0,-0.81993,9e-05,17.83869]
[1776587331700,42.96,75220.22,0.0,-0.82002,9e-05,17.83273]
[1776587331942,42.96,75220.22,0.0,-0.82002,9e-05,17.83273]
[1776587337972,42.95,75220.22,0.0,-0.82008,9e-05,17.82935]
[1776587342585,42.95,75219.69,0.0,-0.82015,9e-05,17.82485]
[1776587342705,42.95,75219.65,0.0,-0.82016,9e-05,17.82368]
[1776587346029,42.94,75214.92,0.0,-0.82062,9e-05,17.79429]
[1776587348042,42.94,75208.29,0.0,-0.82123,9e-05,17.75479]
[1776587349940,42.94,75205.28,0.0,-0.8215,9e-05,17.73685]
[1776587350200,42.94,75205.28,0.0,-0.8215,9e-05,17.73685]
[1776587356099,42.93,75203.62,0.0,-0.82169,9e-05,17.72436]
[1776587357166,42.93,75203.62,0.0,-0.82169,9e-05,17.72436]
[1776587357195,42.93,75203.62,0.0,-0.82169,9e-05,17.72436]
[1776587358222,42.93,75203.65,0.0,-0.8217,9e-05,17.72396]
[1776587358693,42.93,75203.75,0.0,-0.8217,9e-05,17.72397]
[1776587359120,42.92,75204.63,0.0,-0.82163,9e-05,17.72853]
[1776587364155,42.92,75203.5,0.0,-0.82178,9e-05,17.71906]
[1776587367668,42.91,75202.27,0.0,-0.82191,9e-05,17.71074]
[1776587367695,42.91,75201.04,0.0,-0.82203,9e-05,17.70299]
[1776587373217,42.9,75196.45,0.0,-0.82252,9e-05,17.66904]
[1776587374214,42.9,75196.45,0.0,-0.82252,9e-05,17.66904]
[1776587374440,42.9,75196.45,0.0,-0.82252,9e-05,17.66904]
[1776587375302,42.9,75195.87,0.0,-0.82258,9e-05,17.66521]
[1776587375439,42.9,75195.87,0.0,-0.82258,9e-05,17.66521]
[1776587375538,42.9,75195.87,0.0,-0.82258,9e-05,17.66478]
[1776587376689,42.9,75195.87,0.0,-0.82258,9e-05,17.66478]
[1776587382583,42.89,75193.96,0.0,-0.82279,9e-05,17.65111]
[1776587382635,42.89,75193.89,0.0,-0.8228,9e-05,17.6503]
[1776587386377,42.89,75191.62,0.0,-0.82303,9e-05,17.63587]
[1776587386450,42.89,75191.62,0.0,-0.82303,9e-05,17.63587]
[1776587389331,42.89,75186.66,0.0,-0.82349,9e-05,17.60537]
[1776587391345,42.88,75182.0,0.0,-0.82392,9e-05,17.57729]
[1776587391718,42.88,75182.0,0.0,-0.82392,9e-05,17.57729]
[1776587391940,42.88,75182.0,0.0,-0.82392,9e-05,17.57729]
[1776587392352,42.88,75177.8,0.0,-0.8243,9e-05,17.55225]
[1776587394326,42.88,75176.8,0.0,-0.82439,9e-05,17.54596]
[1776587394437,42.88,75176.8,0.0,-0.82439,9e-05,17.54596]
[1776587394538,42.88,75176.8,0.0,-0.8244,9e-05,17.54552]
[1776587399024,42.88,75176.22,0.0,-0.82448,9e-05,17.54039]
[1776587399191,42.88,75176.22,0.0,-0.82448,9e-05,17.54039]
[1776587404437,42.87,75182.59,0.0,-0.82396,9e-05,17.57506]
[1776587404736,42.87,75182.59,0.0,-0.82396,9e-05,17.57506]
[1776587404940,42.87,75182.59,0.0,-0.82396,9e-05,17.57506]
[1776587406483,42.87,75182.56,0.0,-0.82397,9e-05,17.5744]
[1776587406697,42.87,75182.56,0.0,-0.82397,9e-05,17.5744]
[1776587406544,42.87,75182.1,0.0,-0.82401,9e-05,17.57122]
[1776587408465,42.86,75190.13,0.0,-0.82331,9e-05,17.61772]
[1776587409637,42.86,75190.13,0.0,-0.82331,9e-05,17.61772]
[1776587409697,42.86,75190.13,0.0,-0.82331,9e-05,17.61772]
[1776587409734,42.86,75185.76,0.0,-0.82371,9e-05,17.59133]
[1776587411907,42.86,75184.3,0.0,-0.82385,9e-05,17.58186]
[1776587411939,42.86,75184.3,0.0,-0.82385,9e-05,17.58186]
[1776587412515,42.86,75181.6,0.0,-0.8241,9e-05,17.56561]
[1776587415468,42.86,75179.8,0.0,-0.82428,9e-05,17.55419]
[1776587415698,42.86,75179.8,0.0,-0.82428,9e-05,17.55419]
[1776587419565,42.85,75173.96,0.0,-0.82484,9e-05,17.51725]
[1776587420482,42.85,75173.96,0.0,-0.82484,9e-05,17.51725]
[1776587420705,42.85,75173.96,0.0,-0.82484,9e-05,17.51725]
[1776587424201,42.84,75172.52,0.0,-0.82499,9e-05,17.50729]
[1776587424438,42.84,75172.52,0.0,-0.82499,9e-05,17.50729]
[1776587424600,42.84,75172.45,0.0,-0.82501,9e-05,17.50593]
[1776587429635,42.83,75167.53,0.0,-0.82549,9e-05,17.47438]
[1776587431538,42.83,75167.09,0.0,-0.82554,9e-05,17.47128]
[1776587431697,42.83,75167.09,0.0,-0.82554,9e-05,17.47128]
[1776587436742,42.83,75163.28,0.0,-0.82594,9e-05,17.44248]
[1776587436938,42.82,75162.59,0.0,-0.82601,9e-05,17.43794]
[1776587438007,42.82,75162.07,0.0,-0.82606,9e-05,17.43441]
[1776587438193,42.82,75162.07,0.0,-0.82606,9e-05,17.43441]
[1776587438700,42.82,75162.04,0.0,-0.82607,9e-05,17.43375]
[1776587440714,42.82,75166.91,0.0,-0.82565,9e-05,17.46164]
[1776587444045,42.82,75163.56,0.0,-0.82597,9e-05,17.44079]
[1776587444201,42.82,75163.56,0.0,-0.82597,9e-05,17.44079]
[1776587449777,42.81,75161.16,0.0,-0.82622,9e-05,17.42429]
[1776587450010,42.81,75161.16,0.0,-0.82622,9e-05,17.42429]
[1776587450203,42.81,75161.16,0.0,-0.82622,9e-05,17.42429]
[1776587451776,42.81,75161.16,0.0,-0.82623,9e-05,17.42381]
[1776587451940,42.81,75159.21,0.0,-0.8264,9e-05,17.41238]
[1776587452042,42.8,75158.51,0.0,-0.82653,9e-05,17.40371]
[1776587456473,42.77,75155.01,0.0,-0.82698,9e-05,17.37415]
[1776587456692,42.77,75155.01,0.0,-0.82698,9e-05,17.37415]
[1776587457865,42.77,75152.52,0.0,-0.82721,9e-05,17.35871]
[1776587457906,42.77,75137.91,0.0,-0.8285,9e-05,17.27253]
[1776587458840,42.77,75142.45,0.0,-0.82811,9e-05,17.29873]
[1776587460989,42.77,75143.71,0.0,-0.82801,9e-05,17.30564]
[1776587461036,42.77,75133.83,0.0,-0.82888,9e-05,17.24712]
[1776587462127,42.76,75121.14,0.0,-0.83,9e-05,17.17184]
[1776587467903,42.76,75123.61,0.0,-0.82982,9e-05,17.1847]
[1776587472938,42.76,75121.42,0.0,-0.83003,9e-05,17.17017]
[1776587477812,42.75,75122.67,0.0,-0.82994,9e-05,17.17628]
[1776587483535,42.75,75121.67,0.0,-0.83005,9e-05,17.16888]
[1776587483693,42.75,75121.67,0.0,-0.83005,9e-05,17.16888]
[1776587483795,42.75,75121.93,0.0,-0.83004,9e-05,17.16982]
[1776587489050,42.74,75119.31,0.0,-0.83029,9e-05,17.15302]
[1776587492071,42.74,75114.37,0.0,-0.83076,9e-05,17.11931]
[1776587497106,42.74,75116.31,0.0,-0.83061,9e-05,17.12959]
[1776587499120,42.74,75124.25,0.0,-0.82992,9e-05,17.17581]
[1776587502385,42.73,75127.41,0.0,-0.82967,9e-05,17.19323]
[1776587506652,42.73,75130.34,0.0,-0.82942,9e-05,17.20984]
[1776587507671,42.73,75136.23,0.0,-0.82892,9e-05,17.24361]
[1776587508182,42.73,75143.83,0.0,-0.82825,9e-05,17.28808]
[1776587508935,42.73,75143.83,0.0,-0.82825,9e-05,17.28808]
[1776587509190,42.73,75137.55,0.0,-0.82881,9e-05,17.25092]
[1776587510197,42.73,75142.77,0.0,-0.82835,9e-05,17.2816]
[1776587512433,42.73,75142.12,0.0,-0.82841,9e-05,17.27733]
[1776587512693,42.73,75142.12,0.0,-0.82841,9e-05,17.27733]
[1776587512715,42.73,75142.57,0.0,-0.82838,9e-05,17.27974]
[1776587518253,42.72,75145.62,0.0,-0.82813,9e-05,17.2962]
[1776587521079,42.72,75145.89,0.0,-0.82811,9e-05,17.29753]
[1776587521190,42.72,75145.89,0.0,-0.82811,9e-05,17.29753]
[1776587526309,42.72,75146.9,0.0,-0.82806,9e-05,17.3011]
[1776587531553,42.71,75147.39,0.0,-0.82803,9e-05,17.3032]
[1776587531696,42.71,75147.39,0.0,-0.82803,9e-05,17.3032]
[1776587531796,42.71,75147.42,0.0,-0.82803,9e-05,17.30296]
[1776587536944,42.71,75150.1,0.0,-0.82781,9e-05,17.31787]
[1776587539657,42.71,75148.11,0.0,-0.828,9e-05,17.30548]
[1776587539697,42.71,75148.11,0.0,-0.828,9e-05,17.30548]
[1776587539758,42.71,75147.69,0.0,-0.82804,9e-05,17.30279]
[1776587544862,42.71,75145.74,0.0,-0.82822,9e-05,17.2904]
[1776587544939,42.71,75145.53,0.0,-0.82825,9e-05,17.28889]
[1776587550576,42.7,75144.31,0.0,-0.82838,9e-05,17.28027]
[1776587550692,42.7,75144.31,0.0,-0.82838,9e-05,17.28027]
[1776587550763,42.7,75144.31,0.0,-0.82838,9e-05,17.28027]
[1776587550794,42.7,75143.78,0.0,-0.82843,9e-05,17.27679]
[1776587550939,42.7,75143.78,0.0,-0.82843,9e-05,17.27679]
[1776587558533,42.69,75142.32,0.0,-0.82863,9e-05,17.26153]
[1776587560607,42.69,75141.07,0.0,-0.82874,9e-05,17.25385]
[1776587560690,42.69,75141.07,0.0,-0.82874,9e-05,17.25385]
[1776587566589,42.69,75142.87,0.0,-0.82862,9e-05,17.26227]
[1776587567596,42.69,75151.33,0.0,-0.82788,9e-05,17.31172]
[1776587568603,42.68,75152.05,0.0,-0.82782,9e-05,17.31556]
[1776587569189,42.68,75152.05,0.0,-0.82782,9e-05,17.31556]
[1776587569402,42.68,75152.05,0.0,-0.82782,9e-05,17.31556]
[1776587569441,42.68,75152.05,0.0,-0.82782,9e-05,17.31556]
[1776587569610,42.68,75151.79,0.0,-0.82785,9e-05,17.31388]
[1776587577242,42.68,75151.37,0.0,-0.82789,9e-05,17.31095]
[1776587577344,42.68,75151.37,0.0,-0.82789,9e-05,17.31095]
[1776587577436,42.68,75151.37,0.0,-0.82789,9e-05,17.31095]
[1776587577666,42.68,75150.09,0.0,-0.82802,9e-05,17.30263]
[1776587580687,42.68,75142.49,0.0,-0.8287,9e-05,17.2573]
[1776587582142,42.68,75141.13,0.0,-0.82882,9e-05,17.24894]
[1776587582187,42.68,75141.13,0.0,-0.82882,9e-05,17.24894]
[1776587582870,42.68,75141.13,0.0,-0.82882,9e-05,17.24894]
[1776587582943,42.68,75140.56,0.0,-0.82888,9e-05,17.24524]
[1776587583708,42.68,75140.69,0.0,-0.82887,9e-05,17.24567]
[1776587588744,42.67,75140.92,0.0,-0.82887,9e-05,17.2454]
[1776587591927,42.67,75140.1,0.0,-0.82896,9e-05,17.23989]
[1776587591944,42.67,75139.78,0.0,-0.82899,9e-05,17.23767]
[1776587597589,42.67,75140.47,0.0,-0.82895,9e-05,17.2401]
[1776587597695,42.67,75140.47,0.0,-0.82895,9e-05,17.2401]
[1776587597845,42.67,75140.47,0.0,-0.82895,9e-05,17.2401]
[1776587597939,42.67,75140.47,0.0,-0.82895,9e-05,17.2401]
[1776587598815,42.66,75140.1,0.0,-0.829,9e-05,17.23726]
[1776587603850,42.66,75140.57,0.0,-0.82898,9e-05,17.23841]
[1776587606776,42.66,75141.04,0.0,-0.82895,9e-05,17.24062]
[1776587606942,42.66,75141.04,0.0,-0.82895,9e-05,17.24062]
[1776587621976,42.65,75140.72,0.0,-0.82908,9e-05,17.23003]
[1776587623934,42.65,75140.72,0.0,-0.82908,9e-05,17.23003]
[1776587624202,42.64,75140.88,0.0,-0.82907,9e-05,17.23066]
[1776587624208,42.64,75140.88,0.0,-0.82907,9e-05,17.23066]
[1776587624442,42.64,75140.88,0.0,-0.82907,9e-05,17.23066]
[1776587624542,42.64,75140.73,0.0,-0.82909,9e-05,17.22916]
[1776587630035,42.64,75143.27,0.0,-0.8289,9e-05,17.24252]
[1776587631768,42.64,75143.27,0.0,-0.8289,9e-05,17.24252]
[1776587631940,42.64,75143.27,0.0,-0.8289,9e-05,17.24252]
[1776587637084,42.63,75142.87,0.0,-0.82896,9e-05,17.23816]
[1776587640105,42.63,75147.55,0.0,-0.82857,9e-05,17.26476]
[1776587641175,42.63,75147.55,0.0,-0.82857,9e-05,17.26476]
[1776587641196,42.63,75147.55,0.0,-0.82857,9e-05,17.26476]
[1776587641797,42.63,75147.55,0.0,-0.82857,9e-05,17.26476]
[1776587641937,42.63,75147.55,0.0,-0.82857,9e-05,17.26476]
[1776587641899,42.63,75148.31,0.0,-0.82851,9e-05,17.26861]
[1776587643126,42.63,75143.68,0.0,-0.82892,9e-05,17.24107]
[1776587644956,42.63,75143.68,0.0,-0.82892,9e-05,17.24107]
[1776587644134,42.63,75139.01,0.0,-0.82933,9e-05,17.21332]
[1776587645194,42.63,75139.01,0.0,-0.82933,9e-05,17.21332]
[1776587650948,42.62,75137.67,0.0,-0.82947,9e-05,17.204]
[1776587651193,42.62,75136.69,0.0,-0.82956,9e-05,17.19793]
[1776587651239,42.62,75136.69,0.0,-0.82956,9e-05,17.19793]
[1776587651439,42.62,75136.69,0.0,-0.82956,9e-05,17.19793]
[1776587651488,42.62,75135.98,0.0,-0.82963,9e-05,17.19316]
[1776587657225,42.62,75142.21,0.0,-0.82911,9e-05,17.22854]
[1776587658152,42.62,75142.21,0.0,-0.82911,9e-05,17.22854]
[1776587658190,42.62,75142.21,0.0,-0.82911,9e-05,17.22854]
[1776587658232,42.62,75146.44,0.0,-0.82874,9e-05,17.25321]
[1776587660246,42.62,75147.61,0.0,-0.82865,9e-05,17.25954]
[1776587663555,42.61,75149.31,0.0,-0.82851,9e-05,17.26887]
[1776587663695,42.61,75149.31,0.0,-0.82851,9e-05,17.26887]
[1776587663775,42.61,75149.31,0.0,-0.82851,9e-05,17.26887]
[1776587663948,42.61,75149.31,0.0,-0.82851,9e-05,17.26887]
[1776587663960,42.61,75148.53,0.0,-0.82859,9e-05,17.26356]
[1776587666288,42.61,75158.0,0.0,-0.82776,9e-05,17.31866]
[1776587668302,42.61,75156.91,0.0,-0.82787,9e-05,17.31146]
[1776587675351,42.6,75156.5,0.0,-0.82799,9e-05,17.30183]
[1776587682401,42.59,75157.15,0.0,-0.82798,9e-05,17.30274]
[1776587686041,42.59,75157.22,0.0,-0.82799,9e-05,17.30187]
[1776587686208,42.59,75157.22,0.0,-0.82799,9e-05,17.30187]
[1776587691464,42.58,75158.19,0.0,-0.82795,9e-05,17.30504]
[1776587695148,42.58,75160.31,0.0,-0.82778,9e-05,17.31623]
[1776587695197,42.58,75160.31,0.0,-0.82778,9e-05,17.31623]
[1776587697264,42.58,75163.1,0.0,-0.82755,9e-05,17.33178]
[1776587697452,42.58,75163.1,0.0,-0.82755,9e-05,17.33178]
[1776587697506,42.57,75168.97,0.0,-0.82703,9e-05,17.36593]
[1776587699520,42.57,75174.79,0.0,-0.82653,9e-05,17.39954]
[1776587700728,42.57,75174.79,0.0,-0.82653,9e-05,17.39954]
[1776587700944,42.57,75174.79,0.0,-0.82653,9e-05,17.39954]
[1776587714625,42.56,75176.32,0.0,-0.82649,9e-05,17.40269]
[1776587718653,42.55,75180.49,0.0,-0.82614,9e-05,17.42573]
[1776587721545,42.55,75181.32,0.0,-0.82607,9e-05,17.43023]
[1776587721698,42.55,75181.32,0.0,-0.82607,9e-05,17.43023]
[1776587723304,42.55,75181.7,0.0,-0.82606,9e-05,17.43126]
[1776587723435,42.55,75181.7,0.0,-0.82606,9e-05,17.43126]
[1776587723510,42.55,75181.7,0.0,-0.82606,9e-05,17.43086]
[1776587726013,42.55,75180.03,0.0,-0.82622,9e-05,17.42061]
[1776587726198,42.55,75178.52,0.0,-0.82636,9e-05,17.41119]
[1776587731744,42.54,75176.37,0.0,-0.82663,9e-05,17.39164]
[1776587734864,42.53,75172.64,0.0,-0.82697,9e-05,17.36868]
[1776587734949,42.53,75172.64,0.0,-0.82697,9e-05,17.36868]
[1776587735490,42.53,75171.49,0.0,-0.82708,9e-05,17.36145]
[1776587735694,42.53,75171.49,0.0,-0.82708,9e-05,17.36145]
[1776587735771,42.53,75171.12,0.0,-0.82712,9e-05,17.35883]
[1776587737786,42.53,75177.13,0.0,-0.8266,9e-05,17.3934]
[1776587745843,42.52,75178.52,0.0,-0.82654,9e-05,17.3978]
[1776587747201,42.52,75178.52,0.0,-0.82654,9e-05,17.3978]
[1776587747443,42.52,75178.52,0.0,-0.82654,9e-05,17.3978]
[1776587753899,42.51,75178.85,0.0,-0.82657,9e-05,17.39608]
[1776587754275,42.51,75178.85,0.0,-0.82657,9e-05,17.39608]
[1776587754446,42.51,75178.85,0.0,-0.82657,9e-05,17.39608]
[1776587755053,42.51,75178.85,0.0,-0.82657,9e-05,17.39608]
[1776587754906,42.51,75179.0,0.0,-0.82656,9e-05,17.39652]
[1776587755194,42.51,75179.0,0.0,-0.82656,9e-05,17.39652]
[1776587758934,42.51,75197.92,0.0,-0.82489,9e-05,17.50694]
[1776587759941,42.5,75210.6,0.0,-0.82376,9e-05,17.5814]
[1776587760948,42.5,75213.77,0.0,-0.82349,9e-05,17.59967]
[1776587763969,42.5,75209.37,0.0,-0.8239,9e-05,17.57261]
[1776587765983,42.5,75204.24,0.0,-0.82437,9e-05,17.5418]
[1776587767461,42.5,75204.17,0.0,-0.82438,9e-05,17.54114]
[1776587767697,42.5,75204.17,0.0,-0.82438,9e-05,17.54114]
[1776587768616,42.5,75204.17,0.0,-0.82438,9e-05,17.54088]
[1776587768689,42.5,75204.17,0.0,-0.82438,9e-05,17.54088]
[1776587769004,42.5,75204.2,0.0,-0.82439,9e-05,17.54068]
[1776587774039,42.49,75207.47,0.0,-0.82412,9e-05,17.55805]
[1776587775046,42.49,75213.91,0.0,-0.82355,9e-05,17.59563]
[1776587775683,42.49,75213.91,0.0,-0.82355,9e-05,17.59563]
[1776587775941,42.49,75213.91,0.0,-0.82355,9e-05,17.59563]
[1776587780841,42.49,75217.04,0.0,-0.8233,9e-05,17.61241]
[1776587780941,42.49,75217.04,0.0,-0.8233,9e-05,17.61241]
[1776587781782,42.49,75219.43,0.0,-0.82309,9e-05,17.62617]
[1776587781940,42.49,75219.43,0.0,-0.82309,9e-05,17.62617]
[1776587782097,42.48,75220.57,0.0,-0.82299,9e-05,17.63253]
[1776587787132,42.48,75222.66,0.0,-0.82283,9e-05,17.64296]
[1776587789900,42.48,75222.7,0.0,-0.82284,9e-05,17.6428]
[1776587789937,42.48,75222.7,0.0,-0.82284,9e-05,17.6428]
[1776587797141,42.47,75225.79,0.0,-0.82263,9e-05,17.65436]
[1776587797193,42.47,75226.0,0.0,-0.82263,9e-05,17.65452]
[1776587798313,42.47,75226.0,0.0,-0.82264,9e-05,17.65397]
[1776587798438,42.47,75226.0,0.0,-0.82264,9e-05,17.65397]
[1776587798530,42.46,75226.0,0.0,-0.82265,9e-05,17.65288]
[1776587804259,42.46,75226.07,0.0,-0.82269,9e-05,17.65059]
[1776587805945,42.46,75226.07,0.0,-0.82269,9e-05,17.65059]
[1776587806199,42.45,75226.07,0.0,-0.82271,9e-05,17.64949]
[1776587811310,42.45,75226.09,0.0,-0.82275,9e-05,17.64694]
[1776587821388,42.43,75224.8,0.0,-0.82295,9e-05,17.63404]
[1776587826303,42.43,75223.82,0.0,-0.82307,9e-05,17.62618]
[1776587826437,42.43,75223.82,0.0,-0.82307,9e-05,17.62618]
[1776587828156,42.42,75223.78,0.0,-0.82308,9e-05,17.62544]
[1776587828203,42.42,75223.47,0.0,-0.82312,9e-05,17.6231]
[1776587828437,42.42,75223.45,0.0,-0.82313,9e-05,17.62248]
[1776587832301,42.42,75223.45,0.0,-0.82313,9e-05,17.62248]
[1776587832442,42.42,75223.45,0.0,-0.82313,9e-05,17.62248]
[1776587838509,42.41,75223.36,0.0,-0.82321,9e-05,17.61708]
[1776587839761,42.41,75223.36,0.0,-0.82321,9e-05,17.61708]
[1776587839937,42.41,75223.36,0.0,-0.82321,9e-05,17.61708]
[1776587840635,42.41,75223.38,0.0,-0.82323,9e-05,17.61625]
[1776587840692,42.41,75223.38,0.0,-0.82323,9e-05,17.61625]
[1776587840796,42.41,75223.49,0.0,-0.82322,9e-05,17.61643]
[1776587846565,42.4,75222.81,0.0,-0.82333,9e-05,17.6096]
[1776587852940,42.39,75222.12,0.0,-0.82345,9e-05,17.59971]
[1776587854621,42.39,75228.72,0.0,-0.82289,9e-05,17.63671]
[1776587855598,42.39,75228.72,0.0,-0.82289,9e-05,17.63671]
[1776587855694,42.39,75228.72,0.0,-0.82289,9e-05,17.63671]
[1776587855699,42.39,75229.08,0.0,-0.82286,9e-05,17.63832]
[1776587863687,42.37,75229.54,0.0,-0.82289,9e-05,17.63705]
[1776587864498,42.37,75229.54,0.0,-0.82289,9e-05,17.63705]
[1776587864691,42.37,75229.54,0.0,-0.82289,9e-05,17.63705]
[1776587865701,42.37,75237.84,0.0,-0.82215,9e-05,17.68512]
[1776587866708,42.37,75244.18,0.0,-0.82159,9e-05,17.72213]
[1776587869655,42.37,75246.66,0.0,-0.82138,9e-05,17.73578]
[1776587869694,42.37,75246.66,0.0,-0.82138,9e-05,17.73578]
[1776587870168,42.37,75246.66,0.0,-0.82138,9e-05,17.73578]
[1776587870188,42.37,75246.66,0.0,-0.82138,9e-05,17.73578]
[1776587869761,42.37,75246.66,0.0,-0.82138,9e-05,17.7353]
[1776587874764,42.36,75249.74,0.0,-0.82114,9e-05,17.75115]
[1776587875772,42.36,75257.31,0.0,-0.82046,9e-05,17.79542]
[1776587877786,42.36,75261.34,0.0,-0.82011,9e-05,17.8184]
[1776587878793,42.36,75265.41,0.0,-0.81974,9e-05,17.84201]
[1776587880807,42.35,75270.59,0.0,-0.81929,9e-05,17.87166]
[1776587883706,42.35,75274.07,0.0,-0.81898,9e-05,17.89128]
[1776587883938,42.35,75274.07,0.0,-0.81898,9e-05,17.89128]
[1776587883972,42.35,75273.43,0.0,-0.81905,9e-05,17.88703]
[1776587884561,42.35,75273.43,0.0,-0.81905,9e-05,17.88703]
[1776587884696,42.35,75273.43,0.0,-0.81905,9e-05,17.88703]
[1776587887856,42.34,75280.07,0.0,-0.81847,9e-05,17.92439]
[1776587889869,42.34,75286.07,0.0,-0.81794,9e-05,17.95877]
[1776587891885,42.34,75281.17,0.0,-0.8184,9e-05,17.92877]
[1776587892767,42.34,75281.17,0.0,-0.8184,9e-05,17.92877]
[1776587892944,42.34,75281.17,0.0,-0.8184,9e-05,17.92877]
[1776587893034,42.34,75277.43,0.0,-0.81875,9e-05,17.90617]
[1776587893319,42.34,75277.43,0.0,-0.81875,9e-05,17.90617]
[1776587893437,42.34,75277.43,0.0,-0.81875,9e-05,17.90617]
[1776587898935,42.33,75278.81,0.0,-0.81867,9e-05,17.91148]
[1776587899656,42.33,75278.81,0.0,-0.81867,9e-05,17.91148]
[1776587899691,42.33,75278.81,0.0,-0.81867,9e-05,17.91148]
[1776587899944,42.33,75279.11,0.0,-0.81865,9e-05,17.91278]
[1776587900968,42.33,75279.11,0.0,-0.81865,9e-05,17.91278]
[1776587901192,42.33,75279.11,0.0,-0.81865,9e-05,17.91278]
[1776587901215,42.33,75286.01,0.0,-0.81803,9e-05,17.95306]
[1776587904785,42.32,75287.15,0.0,-0.81795,9e-05,17.95823]
[1776587904787,42.32,75287.15,0.0,-0.81795,9e-05,17.95823]
[1776587904943,42.32,75287.15,0.0,-0.81795,9e-05,17.95823]
[1776587904979,42.32,75287.11,0.0,-0.81796,9e-05,17.95747]
[1776587910014,42.31,75283.56,0.0,-0.81833,9e-05,17.93397]
[1776587913035,42.31,75278.21,0.0,-0.81887,9e-05,17.89705]
[1776587913870,42.31,75278.21,0.0,-0.81887,9e-05,17.89705]
[1776587913943,42.31,75278.21,0.0,-0.81887,9e-05,17.89705]
[1776587914138,42.31,75278.21,0.0,-0.81887,9e-05,17.89705]
[1776587914196,42.31,75278.21,0.0,-0.81887,9e-05,17.89705]
[1776587914239,42.31,75277.77,0.0,-0.81892,9e-05,17.89401]
[1776587917062,42.31,75282.75,0.0,-0.81848,9e-05,17.92213]
[1776587917581,42.31,75282.75,0.0,-0.81848,9e-05,17.92213]
[1776587917703,42.31,75282.75,0.0,-0.81848,9e-05,17.92213]
[1776587917875,42.31,75282.75,0.0,-0.81848,9e-05,17.92213]
[1776587917943,42.31,75282.75,0.0,-0.81848,9e-05,17.92213]
[1776587918070,42.3,75282.86,0.0,-0.81848,9e-05,17.92231]
[1776587923106,42.3,75282.71,0.0,-0.81853,9e-05,17.9191]
[1776587928141,42.29,75283.77,0.0,-0.81847,9e-05,17.92306]
[1776587928430,42.29,75283.77,0.0,-0.81847,9e-05,17.92306]
[1776587928687,42.29,75283.77,0.0,-0.81847,9e-05,17.92306]
[1776587928698,42.29,75283.77,0.0,-0.81847,9e-05,17.92306]
[1776587928945,42.29,75283.77,0.0,-0.81847,9e-05,17.92306]
[1776587929042,42.29,75283.77,0.0,-0.81848,9e-05,17.9226]
[1776587931162,42.29,75289.04,0.0,-0.81801,9e-05,17.95283]
[1776587933731,42.29,75285.65,0.0,-0.81834,9e-05,17.93181]
[1776587933944,42.29,75285.65,0.0,-0.81834,9e-05,17.93181]
[1776587934035,42.29,75285.65,0.0,-0.81834,9e-05,17.93181]
[1776587934199,42.29,75285.65,0.0,-0.81834,9e-05,17.93181]
[1776587934262,42.28,75284.52,0.0,-0.81845,9e-05,17.92466]
[1776587942240,42.28,75284.01,0.0,-0.81854,9e-05,17.91878]
[1776587945270,42.27,75281.79,0.0,-0.81876,9e-05,17.90497]
[1776587945299,42.27,75281.47,0.0,-0.81879,9e-05,17.90276]
[1776587945444,42.27,75281.47,0.0,-0.81879,9e-05,17.90276]
[1776587945579,42.27,75281.47,0.0,-0.81879,9e-05,17.90276]
[1776587945698,42.27,75281.47,0.0,-0.81879,9e-05,17.90276]
[1776587948281,42.27,75273.98,0.0,-0.81949,9e-05,17.85748]
[1776587950295,42.27,75270.81,0.0,-0.81979,9e-05,17.83821]
[1776587950367,42.27,75270.81,0.0,-0.81979,9e-05,17.83821]
[1776587950441,42.27,75270.81,0.0,-0.81979,9e-05,17.83821]
[1776587950643,42.27,75270.81,0.0,-0.81979,9e-05,17.83821]
[1776587950712,42.27,75270.81,0.0,-0.81979,9e-05,17.83821]
[1776587951302,42.27,75270.11,0.0,-0.81986,9e-05,17.83382]
[1776587956696,42.27,75267.23,0.0,-0.82014,9e-05,17.81581]
[1776587956952,42.27,75267.23,0.0,-0.82014,9e-05,17.81581]
[1776587957038,42.27,75267.23,0.0,-0.82014,9e-05,17.81581]
[1776587957199,42.27,75267.23,0.0,-0.82014,9e-05,17.81581]
[1776587957300,42.26,75266.21,0.0,-0.82024,9e-05,17.80913]
[1776587959158,42.26,75265.97,0.0,-0.82026,9e-05,17.80771]
[1776587959208,42.26,75265.98,0.0,-0.82027,9e-05,17.80706]
[1776587960365,42.26,75261.69,0.0,-0.82067,9e-05,17.78126]
[1776587962747,42.26,75261.69,0.0,-0.82067,9e-05,17.78126]
[1776587962790,42.26,75261.69,0.0,-0.82069,9e-05,17.78014]
[1776587969429,42.25,75261.89,0.0,-0.82071,9e-05,17.7791]
[1776587973459,42.25,75260.96,0.0,-0.82084,9e-05,17.7686]
[1776587973694,42.25,75260.96,0.0,-0.82084,9e-05,17.7686]
[1776587973730,42.25,75260.96,0.0,-0.82084,9e-05,17.7686]
[1776587973941,42.25,75260.96,0.0,-0.82084,9e-05,17.7686]
[1776587974035,42.25,75260.96,0.0,-0.82085,9e-05,17.76784]
[1776587979500,42.24,75261.44,0.0,-0.82084,9e-05,17.76879]
[1776587984534,42.24,75261.45,0.0,-0.82087,9e-05,17.76705]
[1776587988431,42.23,75259.37,0.0,-0.82107,9e-05,17.75372]
[1776587988697,42.23,75259.37,0.0,-0.82107,9e-05,17.75372]
[1776587988861,42.23,75259.37,0.0,-0.82107,9e-05,17.75372]
[1776587988948,42.23,75259.37,0.0,-0.82107,9e-05,17.75372]
[1776587989016,42.23,75257.49,0.0,-0.82125,9e-05,17.74194]
[1776587991584,42.23,75253.08,0.0,-0.82166,9e-05,17.7152]
[1776587993925,42.23,75251.73,0.0,-0.82179,9e-05,17.70691]
[1776587993948,42.23,75251.73,0.0,-0.82179,9e-05,17.70691]
[1776587995138,42.23,75250.97,0.0,-0.82187,9e-05,17.70189]
[1776587995196,42.23,75250.97,0.0,-0.82187,9e-05,17.70189]
[1776587995239,42.23,75250.52,0.0,-0.82191,9e-05,17.69897]
[1776588001655,42.22,75247.24,0.0,-0.82223,9e-05,17.6781]
[1776588002965,42.22,75247.24,0.0,-0.82223,9e-05,17.6781]
[1776588003192,42.22,75247.24,0.0,-0.82223,9e-05,17.6781]
[1776588003286,42.22,75246.62,0.0,-0.8223,9e-05,17.67399]
[1776588003664,42.22,75246.62,0.0,-0.8223,9e-05,17.67399]
[1776588003704,42.22,75246.62,0.0,-0.8223,9e-05,17.67399]
[1776588009711,42.22,75247.19,0.0,-0.82226,9e-05,17.67612]
[1776588010496,42.22,75247.19,0.0,-0.82226,9e-05,17.67612]
[1776588010697,42.22,75247.19,0.0,-0.82226,9e-05,17.67612]
[1776588011118,42.22,75247.19,0.0,-0.82226,9e-05,17.67612]
[1776588011199,42.22,75247.19,0.0,-0.82226,9e-05,17.67612]
[1776588011237,42.22,75247.93,0.0,-0.8222,9e-05,17.68008]
[1776588017767,42.21,75248.05,0.0,-0.82222,9e-05,17.67895]
[1776588019757,42.21,75248.05,0.0,-0.82222,9e-05,17.67895]
[1776588019939,42.21,75248.05,0.0,-0.82222,9e-05,17.67895]
[1776588020034,42.21,75248.05,0.0,-0.82222,9e-05,17.67895]
[1776588020198,42.21,75248.05,0.0,-0.82222,9e-05,17.67895]
[1776588020273,42.21,75248.05,0.0,-0.82223,9e-05,17.67844]
[1776588025042,42.21,75247.74,0.0,-0.82228,9e-05,17.6756]
[1776588025198,42.21,75247.74,0.0,-0.82228,9e-05,17.6756]
[1776588025291,42.21,75251.66,0.0,-0.82192,9e-05,17.69861]
[1776588031865,42.2,75250.74,0.0,-0.82207,9e-05,17.68741]
[1776588036653,42.2,75250.48,0.0,-0.82209,9e-05,17.68561]
[1776588036702,42.2,75250.48,0.0,-0.82209,9e-05,17.68561]
[1776588037048,42.2,75250.48,0.0,-0.82209,9e-05,17.68561]
[1776588037196,42.2,75250.48,0.0,-0.82209,9e-05,17.68561]
[1776588037204,42.2,75250.45,0.0,-0.82211,9e-05,17.68446]
[1776588042942,42.2,75250.62,0.0,-0.82212,9e-05,17.68406]
[1776588047977,42.19,75250.53,0.0,-0.82214,9e-05,17.68239]
[1776588052946,42.19,75252.61,0.0,-0.82197,9e-05,17.69389]
[1776588053193,42.19,75252.61,0.0,-0.82197,9e-05,17.69389]
[1776588053291,42.19,75256.69,0.0,-0.8216,9e-05,17.71801]
[1776588053487,42.19,75256.69,0.0,-0.8216,9e-05,17.71801]
[1776588053697,42.19,75256.69,0.0,-0.8216,9e-05,17.71801]
[1776588060064,42.19,75256.28,0.0,-0.82165,9e-05,17.71483]
[1776588061200,42.19,75256.28,0.0,-0.82165,9e-05,17.71483]
[1776588061300,42.19,75259.6,0.0,-0.82135,9e-05,17.73443]
[1776588061456,42.19,75259.6,0.0,-0.82135,9e-05,17.73443]
[1776588061999,42.19,75259.6,0.0,-0.82135,9e-05,17.73443]
[1776588062078,42.19,75261.65,0.0,-0.82116,9e-05,17.74647]
[1776588065099,42.19,75252.72,0.0,-0.82198,9e-05,17.69304]
[1776588065618,42.19,75252.72,0.0,-0.82198,9e-05,17.69304]
[1776588065860,42.19,75252.72,0.0,-0.82198,9e-05,17.69304]
[1776588066048,42.19,75252.72,0.0,-0.82198,9e-05,17.69304]
[1776588066106,42.19,75247.63,0.0,-0.82245,9e-05,17.66262]
[1776588070630,42.19,75248.03,0.0,-0.82242,9e-05,17.66434]
[1776588070712,42.19,75248.03,0.0,-0.82242,9e-05,17.66434]
[1776588076176,42.18,75247.67,0.0,-0.82247,9e-05,17.6612]
[1776588076973,42.18,75247.67,0.0,-0.82247,9e-05,17.6612]
[1776588077195,42.18,75247.67,0.0,-0.82247,9e-05,17.6612]
[1776588080968,42.18,75246.83,0.0,-0.82256,9e-05,17.65555]
[1776588081201,42.18,75246.83,0.0,-0.82256,9e-05,17.65555]
[1776588081211,42.18,75246.67,0.0,-0.82258,9e-05,17.65444]
[1776588084100,42.18,75246.67,0.0,-0.82258,9e-05,17.65444]
[1776588084197,42.18,75246.67,0.0,-0.82258,9e-05,17.65444]
[1776588089268,42.18,75243.54,0.0,-0.82288,9e-05,17.63459]
[1776588089928,42.18,75243.54,0.0,-0.82288,9e-05,17.63459]
[1776588089940,42.18,75243.54,0.0,-0.82288,9e-05,17.63459]
[1776588090275,42.18,75247.65,0.0,-0.82251,9e-05,17.65886]
[1776588091351,42.18,75247.65,0.0,-0.82251,9e-05,17.65886]
[1776588091443,42.18,75247.65,0.0,-0.82251,9e-05,17.65886]
[1776588091432,42.18,75252.21,0.0,-0.82213,9e-05,17.68187]
[1776588094215,42.18,75252.76,0.0,-0.82208,9e-05,17.68473]
[1776588094441,42.18,75252.76,0.0,-0.82208,9e-05,17.68473]
[1776588094305,42.17,75252.12,0.0,-0.82214,9e-05,17.68073]
[1776588095312,42.17,75252.16,0.0,-0.82214,9e-05,17.68078]
[1776588101356,42.17,75251.89,0.0,-0.82219,9e-05,17.67802]
[1776588102543,42.17,75251.89,0.0,-0.82219,9e-05,17.67802]
[1776588102694,42.17,75251.89,0.0,-0.82219,9e-05,17.67802]
[1776588110419,42.17,75250.81,0.0,-0.82231,9e-05,17.66998]
[1776588111298,42.17,75250.81,0.0,-0.82231,9e-05,17.66998]
[1776588111440,42.17,75250.81,0.0,-0.82231,9e-05,17.66998]
[1776588117687,42.16,75250.81,0.0,-0.82232,9e-05,17.66914]
[1776588117789,42.16,75250.81,0.0,-0.82233,9e-05,17.66881]
[1776588121564,42.16,75250.81,0.0,-0.82234,9e-05,17.66831]
[1776588121699,42.16,75250.81,0.0,-0.82234,9e-05,17.66831]
[1776588127538,42.16,75250.97,0.0,-0.82234,9e-05,17.66812]
[1776588132241,42.16,75251.11,0.0,-0.82233,9e-05,17.66863]
[1776588132447,42.16,75251.11,0.0,-0.82233,9e-05,17.66863]
[1776588133987,42.16,75251.42,0.0,-0.82231,9e-05,17.66998]
[1776588134192,42.16,75251.42,0.0,-0.82231,9e-05,17.66998]
[1776588134254,42.16,75251.88,0.0,-0.82228,9e-05,17.67238]
[1776588145666,42.15,75251.92,0.0,-0.8223,9e-05,17.67078]
[1776588146672,42.15,75251.92,0.0,-0.8223,9e-05,17.67078]
[1776588146695,42.15,75251.92,0.0,-0.8223,9e-05,17.67078]
[1776588153723,42.15,75252.03,0.0,-0.82234,9e-05,17.66624]
[1776588158483,42.15,75252.65,0.0,-0.82229,9e-05,17.6696]
[1776588158700,42.15,75252.65,0.0,-0.82229,9e-05,17.6696]
[1776588159162,42.15,75252.65,0.0,-0.82229,9e-05,17.6696]
[1776588159196,42.15,75252.65,0.0,-0.82229,9e-05,17.6696]
[1776588159296,42.15,75252.65,0.0,-0.8223,9e-05,17.66896]
[1776588163857,42.14,75253.86,0.0,-0.82219,9e-05,17.67599]
[1776588163946,42.14,75253.86,0.0,-0.82219,9e-05,17.67599]
[1776588164042,42.14,75259.29,0.0,-0.82171,9e-05,17.70759]
[1776588164826,42.14,75264.53,0.0,-0.82123,9e-05,17.73872]
[1776588167406,42.14,75267.79,0.0,-0.82094,9e-05,17.75787]
[1776588167440,42.14,75267.79,0.0,-0.82094,9e-05,17.75787]
[1776588167433,42.14,75272.52,0.0,-0.82051,9e-05,17.78569]
[1776588170868,42.14,75265.98,0.0,-0.82111,9e-05,17.74678]
[1776588172025,42.14,75265.98,0.0,-0.82111,9e-05,17.74678]
[1776588172192,42.14,75265.98,0.0,-0.82111,9e-05,17.74678]
[1776588175904,42.14,75275.72,0.0,-0.82022,9e-05,17.80466]
[1776588177621,42.14,75277.17,0.0,-0.82008,9e-05,17.81326]
[1776588177918,42.14,75275.15,0.0,-0.82026,9e-05,17.80187]
[1776588179279,42.14,75275.15,0.0,-0.82026,9e-05,17.80187]
[1776588181906,42.14,75275.46,0.0,-0.82022,9e-05,17.80422]
[1776588181937,42.14,75275.46,0.0,-0.82022,9e-05,17.80422]
[1776588184509,42.14,75277.42,0.0,-0.82004,9e-05,17.81568]
[1776588184687,42.14,75276.98,0.0,-0.82009,9e-05,17.81296]
[1776588184973,42.14,75276.76,0.0,-0.82011,9e-05,17.81155]
[1776588190008,42.14,75276.63,0.0,-0.82013,9e-05,17.81024]
[1776588193664,42.14,75275.63,0.0,-0.82023,9e-05,17.80395]
[1776588193687,42.14,75275.63,0.0,-0.82023,9e-05,17.80395]
[1776588199072,42.14,75274.38,0.0,-0.82035,9e-05,17.79592]
[1776588200743,42.14,75274.42,0.0,-0.82035,9e-05,17.79606]
[1776588200939,42.14,75274.42,0.0,-0.82035,9e-05,17.79606]
[1776588202736,42.14,75275.09,0.0,-0.82029,9e-05,17.79981]
[1776588202935,42.14,75275.09,0.0,-0.82029,9e-05,17.79981]
[1776588203099,42.14,75275.1,0.0,-0.82029,9e-05,17.79976]
[1776588209142,42.14,75274.07,0.0,-0.8204,9e-05,17.79293]
[1776588214177,42.13,75272.77,0.0,-0.82055,9e-05,17.78076]
[1776588222233,42.13,75272.31,0.0,-0.82061,9e-05,17.77718]
[1776588224247,42.13,75264.86,0.0,-0.82129,9e-05,17.73274]
[1776588230289,42.13,75262.34,0.0,-0.82153,9e-05,17.71746]
[1776588235324,42.13,75262.35,0.0,-0.82154,9e-05,17.71702]
[1776588241366,42.13,75264.01,0.0,-0.82139,9e-05,17.72632]
[1776588246401,42.13,75266.47,0.0,-0.82117,9e-05,17.74073]
[1776588252443,42.13,75271.62,0.0,-0.82071,9e-05,17.77095]
[1776588259496,42.12,75273.39,0.0,-0.82056,9e-05,17.78071]
[1776588264531,42.12,75272.03,0.0,-0.82069,9e-05,17.77203]
[1776588270573,42.12,75271.35,0.0,-0.82076,9e-05,17.7674]
[1776588276615,42.12,75268.73,0.0,-0.82104,9e-05,17.74744]
[1776588281650,42.12,75267.74,0.0,-0.82114,9e-05,17.74122]
[1776588287692,42.12,75265.57,0.0,-0.82134,9e-05,17.72801]
[1776588294744,42.12,75265.14,0.0,-0.82139,9e-05,17.72488]
[1776588299780,42.11,75261.44,0.0,-0.82174,9e-05,17.70194]
[1776588304817,42.11,75262.3,0.0,-0.82168,9e-05,17.70607]
[1776588309852,42.11,75264.54,0.0,-0.82149,9e-05,17.71869]
[1776588313882,42.11,75249.34,0.0,-0.82287,9e-05,17.62829]
[1776588315895,42.11,75247.76,0.0,-0.82302,9e-05,17.61847]
[1776588320958,42.11,75246.12,0.0,-0.82318,9e-05,17.60818]
[1776588321195,42.11,75246.12,0.0,-0.82318,9e-05,17.60818]
[1776588323953,42.11,75258.92,0.0,-0.82202,9e-05,17.68375]
[1776588324960,42.11,75263.65,0.0,-0.82159,9e-05,17.7119]
[1776588325967,42.11,75263.41,0.0,-0.82161,9e-05,17.71038]
[1776588327634,42.11,75263.41,0.0,-0.82161,9e-05,17.71038]
[1776588331291,42.11,75264.26,0.0,-0.82154,9e-05,17.71542]
[1776588331451,42.11,75264.26,0.0,-0.82154,9e-05,17.71542]
[1776588331473,42.11,75264.16,0.0,-0.82157,9e-05,17.71099]
[1776588335454,42.11,75264.53,0.0,-0.82154,9e-05,17.71328]
[1776588339443,42.11,75264.58,0.0,-0.82153,9e-05,17.71374]
[1776588344116,42.11,75258.86,0.0,-0.82205,9e-05,17.68001]
[1776588346401,42.11,75258.86,0.0,-0.82205,9e-05,17.68001]
[1776588346439,42.11,75258.86,0.0,-0.82205,9e-05,17.68001]
[1776588350423,42.1,75258.07,0.0,-0.82214,9e-05,17.67437]
[1776588350436,42.1,75258.07,0.0,-0.82214,9e-05,17.67437]
[1776588350524,42.1,75258.23,0.0,-0.82212,9e-05,17.67512]
[1776588357210,42.1,75257.87,0.0,-0.82218,9e-05,17.67157]
[1776588362244,42.1,75258.1,0.0,-0.82217,9e-05,17.67217]
[1776588367284,42.1,75259.23,0.0,-0.82208,9e-05,17.67811]
[1776588372318,42.09,75255.6,0.0,-0.82242,9e-05,17.65577]
[1776588378361,42.09,75252.62,0.0,-0.82271,9e-05,17.63738]
[1776588378766,42.09,75252.62,0.0,-0.82271,9e-05,17.63738]
[1776588378941,42.09,75252.62,0.0,-0.82271,9e-05,17.63738]
[1776588384403,42.09,75253.11,0.0,-0.82267,9e-05,17.63968]
[1776588389438,42.09,75249.72,0.0,-0.82299,9e-05,17.61905]
[1776588390073,42.09,75249.72,0.0,-0.82299,9e-05,17.61905]
[1776588390188,42.09,75249.72,0.0,-0.82299,9e-05,17.61905]
[1776588390444,42.09,75249.68,0.0,-0.82299,9e-05,17.61873]
[1776588393437,42.09,75249.66,0.0,-0.82302,9e-05,17.61462]
[1776588397141,42.09,75248.91,0.0,-0.8231,9e-05,17.60975]
[1776588397199,42.09,75248.91,0.0,-0.8231,9e-05,17.60975]
[1776588397240,42.09,75248.91,0.0,-0.8231,9e-05,17.60975]
[1776588397443,42.09,75248.91,0.0,-0.8231,9e-05,17.60975]
[1776588397494,42.09,75248.8,0.0,-0.82311,9e-05,17.60903]
[1776588405550,42.09,75248.8,0.0,-0.82312,9e-05,17.60842]
[1776588407564,42.09,75259.36,0.0,-0.82216,9e-05,17.6711]
[1776588408570,42.09,75259.67,0.0,-0.82213,9e-05,17.67278]
[1776588408979,42.09,75259.67,0.0,-0.82213,9e-05,17.67278]
[1776588409194,42.09,75259.67,0.0,-0.82213,9e-05,17.67278]
[1776588415621,42.08,75258.42,0.0,-0.82227,9e-05,17.66425]
[1776588416436,42.08,75258.42,0.0,-0.82227,9e-05,17.66425]
[1776588416571,42.08,75258.42,0.0,-0.82227,9e-05,17.66425]
[1776588416692,42.08,75258.42,0.0,-0.82227,9e-05,17.66425]
[1776588416627,42.08,75258.28,0.0,-0.82228,9e-05,17.66327]
[1776588421663,42.08,75260.35,0.0,-0.8221,9e-05,17.67504]
[1776588422161,42.08,75260.35,0.0,-0.8221,9e-05,17.67504]
[1776588422194,42.08,75260.35,0.0,-0.8221,9e-05,17.67504]
[1776588423183,42.08,75260.99,0.0,-0.82204,9e-05,17.67886]
[1776588423223,42.08,75260.99,0.0,-0.82204,9e-05,17.67886]
[1776588423285,42.08,75260.99,0.0,-0.82204,9e-05,17.67886]
[1776588424684,42.08,75265.41,0.0,-0.82164,9e-05,17.70516]
[1776588428712,42.08,75270.51,0.0,-0.82117,9e-05,17.73534]
[1776588430880,42.08,75273.55,0.0,-0.8209,9e-05,17.75328]
[1776588430941,42.08,75273.55,0.0,-0.8209,9e-05,17.75328]
[1776588435711,42.08,75266.17,0.0,-0.82157,9e-05,17.70942]
[1776588435875,42.08,75264.77,0.0,-0.8217,9e-05,17.70118]
[1776588435948,42.08,75264.77,0.0,-0.8217,9e-05,17.70118]
[1776588436768,42.08,75263.74,0.0,-0.82179,9e-05,17.69511]
[1776588441804,42.08,75262.9,0.0,-0.82186,9e-05,17.69042]
[1776588443608,42.08,75262.9,0.0,-0.82186,9e-05,17.69042]
[1776588443699,42.08,75262.9,0.0,-0.82186,9e-05,17.69042]
[1776588443790,42.08,75262.9,0.0,-0.82186,9e-05,17.69042]
[1776588443793,42.08,75263.0,0.0,-0.82185,9e-05,17.69115]
[1776588443942,42.08,75263.0,0.0,-0.82185,9e-05,17.69115]
[1776588449860,42.08,75262.56,0.0,-0.82189,9e-05,17.68897]
[1776588451417,42.08,75262.56,0.0,-0.82189,9e-05,17.68897]
[1776588451438,42.08,75262.56,0.0,-0.82189,9e-05,17.68897]
[1776588456910,42.08,75265.21,0.0,-0.82167,9e-05,17.70138]
[1776588458134,42.08,75265.21,0.0,-0.82167,9e-05,17.70138]
[1776588458191,42.08,75265.21,0.0,-0.82167,9e-05,17.70138]
[1776588458886,42.08,75264.89,0.0,-0.82169,9e-05,17.69961]
[1776588458939,42.08,75264.89,0.0,-0.82169,9e-05,17.69961]
[1776588459517,42.08,75265.39,0.0,-0.82165,9e-05,17.70265]
[1776588464967,42.09,75264.6,0.0,-0.82171,9e-05,17.6983]
[1776588470232,42.09,75265.96,0.0,-0.82158,9e-05,17.70667]
[1776588470443,42.09,75265.96,0.0,-0.82158,9e-05,17.70667]
[1776588477051,42.09,75265.2,0.0,-0.82164,9e-05,17.7027]
[1776588478891,42.09,75265.65,0.0,-0.8216,9e-05,17.70545]
[1776588478941,42.09,75265.65,0.0,-0.8216,9e-05,17.70545]
[1776588479258,42.09,75265.65,0.0,-0.8216,9e-05,17.70545]
[1776588479442,42.09,75265.65,0.0,-0.8216,9e-05,17.70545]
[1776588479539,42.09,75265.65,0.0,-0.8216,9e-05,17.70561]
[1776588485107,42.09,75265.57,0.0,-0.8216,9e-05,17.70552]
[1776588490143,42.09,75267.29,0.0,-0.82144,9e-05,17.71614]
[1776588493002,42.09,75266.48,0.0,-0.82151,9e-05,17.71147]
[1776588493205,42.09,75266.48,0.0,-0.82151,9e-05,17.71147]
[1776588499205,42.09,75265.54,0.0,-0.82158,9e-05,17.70653]
[1776588504241,42.09,75265.87,0.0,-0.82155,9e-05,17.70892]
[1776588509275,42.09,75266.16,0.0,-0.82151,9e-05,17.71107]
[1776588512297,42.1,75269.76,0.0,-0.82121,9e-05,17.72881]
[1776588513213,42.1,75269.76,0.0,-0.82121,9e-05,17.72881]
[1776588513443,42.1,75269.76,0.0,-0.82121,9e-05,17.72881]
[1776588514199,42.1,75270.39,0.0,-0.82115,9e-05,17.73262]
[1776588514441,42.1,75270.39,0.0,-0.82115,9e-05,17.73262]
[1776588514542,42.1,75270.39,0.0,-0.82115,9e-05,17.73267]
[1776588522367,42.1,75272.93,0.0,-0.82091,9e-05,17.74814]
[1776588523953,42.1,75272.93,0.0,-0.82091,9e-05,17.74814]
[1776588524192,42.1,75272.93,0.0,-0.82091,9e-05,17.74814]
[1776588526395,42.1,75277.69,0.0,-0.82047,9e-05,17.77654]
[1776588532439,42.1,75274.59,0.0,-0.82076,9e-05,17.7581]
[1776588533319,42.1,75274.59,0.0,-0.82076,9e-05,17.7581]
[1776588533441,42.1,75274.59,0.0,-0.82076,9e-05,17.7581]
[1776588533475,42.1,75274.59,0.0,-0.82076,9e-05,17.7581]
[1776588533690,42.1,75274.59,0.0,-0.82076,9e-05,17.7581]
[1776588533790,42.1,75274.59,0.0,-0.82076,9e-05,17.75811]
[1776588540494,42.1,75274.27,0.0,-0.82079,9e-05,17.75627]
[1776588545529,42.1,75274.99,0.0,-0.82072,9e-05,17.76055]
[1776588550565,42.1,75274.96,0.0,-0.82072,9e-05,17.76037]
[1776588554411,42.1,75275.21,0.0,-0.8207,9e-05,17.76185]
[1776588554441,42.1,75275.21,0.0,-0.8207,9e-05,17.76185]
[1776588560634,42.1,75272.84,0.0,-0.82092,9e-05,17.74775]
[1776588561767,42.1,75272.84,0.0,-0.82092,9e-05,17.74775]
[1776588561800,42.1,75272.62,0.0,-0.82094,9e-05,17.74645]
[1776588561937,42.1,75272.62,0.0,-0.82094,9e-05,17.74645]
[1776588565668,42.1,75271.58,0.0,-0.82103,9e-05,17.74031]
[1776588565691,42.1,75271.58,0.0,-0.82103,9e-05,17.74031]
[1776588571201,42.1,75271.88,0.0,-0.821,9e-05,17.74228]
[1776588571441,42.1,75271.88,0.0,-0.821,9e-05,17.74228]
[1776588571542,42.1,75271.88,0.0,-0.82103,9e-05,17.73841]
[1776588577754,42.1,75271.91,0.0,-0.82102,9e-05,17.73886]
[1776588580496,42.1,75270.76,0.0,-0.82113,9e-05,17.73213]
[1776588580700,42.1,75270.76,0.0,-0.82113,9e-05,17.73213]
[1776588581086,42.1,75270.73,0.0,-0.82113,9e-05,17.73201]
[1776588581193,42.1,75270.73,0.0,-0.82113,9e-05,17.73201]
[1776588582789,42.1,75271.06,0.0,-0.8211,9e-05,17.7341]
[1776588584802,42.1,75276.24,0.0,-0.82062,9e-05,17.76501]
[1776588585810,42.1,75284.29,0.0,-0.81988,9e-05,17.81287]
[1776588586819,42.1,75276.06,0.0,-0.82064,9e-05,17.76392]
[1776588587535,42.1,75276.06,0.0,-0.82064,9e-05,17.76392]
[1776588587706,42.1,75276.06,0.0,-0.82064,9e-05,17.76392]
[1776588587825,42.1,75271.39,0.0,-0.82106,9e-05,17.73618]
[1776588592860,42.1,75275.57,0.0,-0.82068,9e-05,17.76128]
[1776588593928,42.1,75275.57,0.0,-0.82068,9e-05,17.76128]
[1776588593945,42.1,75275.57,0.0,-0.82068,9e-05,17.76128]
[1776588593866,42.1,75280.54,0.0,-0.82022,9e-05,17.79083]
[1776588595002,42.1,75280.51,0.0,-0.82023,9e-05,17.79063]
[1776588595189,42.1,75280.51,0.0,-0.82023,9e-05,17.79063]
[1776588597895,42.1,75280.66,0.0,-0.82021,9e-05,17.79144]
[1776588601924,42.1,75275.81,0.0,-0.82066,9e-05,17.76249]
[1776588602931,42.1,75269.18,0.0,-0.82127,9e-05,17.72308]
[1776588603914,42.1,75269.18,0.0,-0.82127,9e-05,17.72308]
[1776588603949,42.1,75269.18,0.0,-0.82127,9e-05,17.72308]
[1776588605952,42.1,75259.56,0.0,-0.82215,9e-05,17.66579]
[1776588606562,42.1,75259.56,0.0,-0.82215,9e-05,17.66579]
[1776588606700,42.1,75259.56,0.0,-0.82215,9e-05,17.66579]
[1776588608973,42.1,75250.22,0.0,-0.82299,9e-05,17.61038]
[1776588609995,42.1,75244.55,0.0,-0.82351,9e-05,17.57673]
[1776588611019,42.1,75244.55,0.0,-0.82351,9e-05,17.57673]
[1776588611191,42.1,75244.55,0.0,-0.82351,9e-05,17.57673]
[1776588611699,42.1,75244.55,0.0,-0.82351,9e-05,17.57673]
[1776588611938,42.1,75244.55,0.0,-0.82351,9e-05,17.57673]
[1776588611727,42.1,75242.81,0.0,-0.82367,9e-05,17.5664]
[1776588617029,42.1,75238.69,0.0,-0.82404,9e-05,17.54172]
[1776588618397,42.1,75238.69,0.0,-0.82404,9e-05,17.54172]
[1776588618445,42.1,75238.69,0.0,-0.82404,9e-05,17.54172]
[1776588626092,42.1,75238.01,0.0,-0.8241,9e-05,17.5376]
[1776588628106,42.1,75233.4,0.0,-0.82452,9e-05,17.51016]
[1776588630745,42.1,75233.41,0.0,-0.82452,9e-05,17.51025]
[1776588630951,42.1,75233.41,0.0,-0.82452,9e-05,17.51025]
[1776588632140,42.1,75233.12,0.0,-0.82455,9e-05,17.50857]
[1776588632199,42.1,75233.12,0.0,-0.82455,9e-05,17.50857]
[1776588632241,42.1,75232.98,0.0,-0.82459,9e-05,17.50385]
[1776588636163,42.1,75214.97,0.0,-0.82621,9e-05,17.39665]
[1776588637171,42.1,75211.57,0.0,-0.82651,9e-05,17.3765]
[1776588640645,42.1,75213.36,0.0,-0.82635,9e-05,17.38713]
[1776588640696,42.1,75213.36,0.0,-0.82635,9e-05,17.38713]
[1776588646234,42.1,75223.51,0.0,-0.82544,9e-05,17.44747]
[1776588648470,42.1,75227.51,0.0,-0.82508,9e-05,17.47139]
[1776588648701,42.1,75227.51,0.0,-0.82508,9e-05,17.47139]
[1776588648790,42.1,75228.93,0.0,-0.82495,9e-05,17.4799]
[1776588650262,42.1,75233.37,0.0,-0.82455,9e-05,17.50632]
[1776588651270,42.1,75240.16,0.0,-0.82393,9e-05,17.54687]
[1776588653641,42.1,75243.41,0.0,-0.82364,9e-05,17.5663]
[1776588653699,42.1,75243.41,0.0,-0.82364,9e-05,17.5663]
[1776588653705,42.1,75244.05,0.0,-0.82358,9e-05,17.57016]
[1776588654886,42.1,75244.05,0.0,-0.82358,9e-05,17.57016]
[1776588654939,42.1,75244.05,0.0,-0.82358,9e-05,17.57016]
[1776588654913,42.1,75244.2,0.0,-0.82356,9e-05,17.57106]
[1776588658507,42.1,75245.47,0.0,-0.82345,9e-05,17.57863]
[1776588658693,42.1,75245.47,0.0,-0.82345,9e-05,17.57863]
[1776588658746,42.1,75255.79,0.0,-0.82251,9e-05,17.64004]
[1776588660332,42.1,75255.7,0.0,-0.82252,9e-05,17.63943]
[1776588663484,42.1,75256.05,0.0,-0.82249,9e-05,17.64136]
[1776588663710,42.1,75256.05,0.0,-0.82249,9e-05,17.64136]
[1776588663809,42.1,75256.03,0.0,-0.82249,9e-05,17.64109]
[1776588665083,42.1,75256.08,0.0,-0.82249,9e-05,17.64139]
[1776588665191,42.1,75256.08,0.0,-0.82249,9e-05,17.64139]
[1776588665367,42.1,75262.54,0.0,-0.8219,9e-05,17.6799]
[1776588669680,42.1,75262.53,0.0,-0.8219,9e-05,17.68]
[1776588669695,42.1,75262.53,0.0,-0.8219,9e-05,17.68]
[1776588669791,42.1,75262.53,0.0,-0.8219,9e-05,17.68]
[1776588669941,42.1,75262.53,0.0,-0.8219,9e-05,17.68]
[1776588669892,42.1,75264.6,0.0,-0.82171,9e-05,17.6924]
[1776588675291,42.1,75264.44,0.0,-0.82172,9e-05,17.69163]
[1776588675441,42.1,75264.44,0.0,-0.82172,9e-05,17.69163]
[1776588675442,42.1,75274.28,0.0,-0.82082,9e-05,17.75017]
[1776588676449,42.1,75273.94,0.0,-0.82085,9e-05,17.74812]
[1776588680372,42.1,75274.34,0.0,-0.82081,9e-05,17.75043]
[1776588680441,42.1,75274.34,0.0,-0.82081,9e-05,17.75043]
[1776588681753,42.1,75274.59,0.0,-0.82079,9e-05,17.7519]
[1776588681946,42.1,75274.59,0.0,-0.82079,9e-05,17.7519]
[1776588681968,42.1,75274.09,0.0,-0.82084,9e-05,17.7489]
[1776588687526,42.1,75273.61,0.0,-0.82088,9e-05,17.74591]
[1776588691525,42.1,75274.05,0.0,-0.82084,9e-05,17.74846]
[1776588691690,42.1,75274.05,0.0,-0.82084,9e-05,17.74846]
[1776588697596,42.1,75274.28,0.0,-0.82085,9e-05,17.7459]
[1776588700327,42.1,75274.35,0.0,-0.82085,9e-05,17.74629]
[1776588700446,42.1,75274.35,0.0,-0.82085,9e-05,17.74629]
[1776588700617,42.1,75275.39,0.0,-0.82075,9e-05,17.75246]
[1776588705652,42.1,75277.15,0.0,-0.82059,9e-05,17.76282]
[1776588706659,42.1,75282.39,0.0,-0.82011,9e-05,17.79393]
[1776588711694,42.1,75284.33,0.0,-0.81994,9e-05,17.80502]
[1776588716741,42.1,75285.56,0.0,-0.81984,9e-05,17.81181]
[1776588721776,42.1,75285.46,0.0,-0.81986,9e-05,17.81061]
[1776588723790,42.1,75280.59,0.0,-0.82031,9e-05,17.78144]
[1776588728825,42.09,75283.63,0.0,-0.82004,9e-05,17.79899]
[1776588733860,42.09,75284.39,0.0,-0.81998,9e-05,17.80288]
[1776588738894,42.09,75283.07,0.0,-0.82011,9e-05,17.79437]
[1776588744937,42.09,75283.2,0.0,-0.82011,9e-05,17.7944]
[1776588749972,42.09,75286.89,0.0,-0.81978,9e-05,17.81566]
[1776588750988,42.09,75291.28,0.0,-0.81938,9e-05,17.8416]
[1776588751992,42.09,75297.99,0.0,-0.81879,9e-05,17.87762]
[1776588757026,42.09,75295.23,0.0,-0.81905,9e-05,17.86103]
[1776588762062,42.08,75294.24,0.0,-0.81915,9e-05,17.8542]
[1776588767098,42.08,75295.19,0.0,-0.81906,9e-05,17.85986]
[1776588773140,42.08,75295.15,0.0,-0.81906,9e-05,17.85991]
[1776588777167,42.08,75287.04,0.0,-0.81981,9e-05,17.81187]
[1776588778174,42.08,75282.39,0.0,-0.82024,9e-05,17.78409]
[1776588785225,42.08,75279.7,0.0,-0.82049,9e-05,17.76746]
[1776588789255,42.08,75286.5,0.0,-0.81988,9e-05,17.80751]
[1776588794291,42.08,75288.36,0.0,-0.81972,9e-05,17.81785]
[1776588799327,42.08,75291.38,0.0,-0.81945,9e-05,17.835]
[1776588804362,42.08,75291.11,0.0,-0.81947,9e-05,17.83375]
[1776588810404,42.08,75292.91,0.0,-0.8193,9e-05,17.84487]
[1776588815439,42.08,75291.37,0.0,-0.81946,9e-05,17.83209]
[1776588820474,42.08,75291.42,0.0,-0.81947,9e-05,17.8315]
[1776588825509,42.08,75289.06,0.0,-0.81971,9e-05,17.81657]
[1776588829538,42.07,75294.51,0.0,-0.81921,9e-05,17.8485]
[1776588836587,42.07,75294.39,0.0,-0.81922,9e-05,17.84788]
[1776588841622,42.07,75294.28,0.0,-0.81924,9e-05,17.84674]
[1776588846657,42.07,75298.21,0.0,-0.81889,9e-05,17.86913]
[1776588851692,42.07,75300.18,0.0,-0.81871,9e-05,17.88057]
[1776588856727,42.07,75299.98,0.0,-0.81874,9e-05,17.8791]
[1776588861763,42.07,75298.72,0.0,-0.81886,9e-05,17.87133]
[1776588864784,42.07,75294.71,0.0,-0.81923,9e-05,17.84741]
[1776588869819,42.07,75294.06,0.0,-0.81929,9e-05,17.84346]
[1776588871833,42.07,75281.28,0.0,-0.82049,9e-05,17.76369]
[1776588872840,42.07,75277.49,0.0,-0.82084,9e-05,17.74139]
[1776588873847,42.07,75285.26,0.0,-0.82012,9e-05,17.78787]
[1776588877875,42.07,75286.82,0.0,-0.81996,9e-05,17.79795]
[1776588883917,42.07,75287.08,0.0,-0.81992,9e-05,17.80065]
[1776588888952,42.08,75290.42,0.0,-0.8196,9e-05,17.82141]
[1776588893986,42.08,75293.54,0.0,-0.8193,9e-05,17.8407]
[1776588900035,42.08,75292.74,0.0,-0.81936,9e-05,17.8368]
[1776588905073,42.08,75291.15,0.0,-0.81949,9e-05,17.82807]
[1776588910108,42.09,75291.47,0.0,-0.81945,9e-05,17.83073]
[1776588916150,42.09,75291.26,0.0,-0.81946,9e-05,17.83043]
[1776588921185,42.09,75291.31,0.0,-0.81944,9e-05,17.83156]
[1776588926224,42.09,75290.61,0.0,-0.81949,9e-05,17.82827]
[1776588935287,42.1,75290.92,0.0,-0.81946,9e-05,17.82787]
[1776588941329,42.1,75292.11,0.0,-0.81934,9e-05,17.83606]
[1776588946364,42.1,75293.32,0.0,-0.81921,9e-05,17.84409]
[1776588951400,42.1,75295.1,0.0,-0.81903,9e-05,17.85548]
[1776588956434,42.11,75294.7,0.0,-0.81906,9e-05,17.85389]
[1776588961469,42.11,75294.59,0.0,-0.81905,9e-05,17.85406]
[1776588967511,42.11,75295.29,0.0,-0.81897,9e-05,17.85917]
[1776588972546,42.11,75295.56,0.0,-0.81894,9e-05,17.86152]
[1776588977581,42.12,75295.27,0.0,-0.81895,9e-05,17.86051]
[1776588982616,42.12,75296.19,0.0,-0.81886,9e-05,17.86671]
[1776588987651,42.12,75294.87,0.0,-0.81896,9e-05,17.85964]
[1776588992686,42.12,75294.92,0.0,-0.81898,9e-05,17.85683]
[1776588997720,42.12,75295.39,0.0,-0.81892,9e-05,17.86062]
[1776589002756,42.13,75292.41,0.0,-0.81918,9e-05,17.84382]
[1776589011825,42.13,75292.77,0.0,-0.81912,9e-05,17.8477]
[1776589016861,42.13,75293.07,0.0,-0.81907,9e-05,17.85048]
[1776589021899,42.14,75293.89,0.0,-0.81898,9e-05,17.8563]
[1776589026933,42.14,75293.19,0.0,-0.81903,9e-05,17.85298]
[1776589030962,42.14,75288.48,0.0,-0.81945,9e-05,17.82569]
[1776589033983,42.14,75283.51,0.0,-0.81991,9e-05,17.79646]
[1776589034989,42.14,75278.24,0.0,-0.82039,9e-05,17.76507]
[1776589038012,42.14,75282.54,0.0,-0.81999,9e-05,17.79113]
[1776589043047,42.15,75280.59,0.0,-0.82015,9e-05,17.78092]
[1776589046068,42.15,75275.69,0.0,-0.82058,9e-05,17.75273]
[1776589047074,42.15,75270.3,0.0,-0.82108,9e-05,17.7207]
[1776589054123,42.15,75261.7,0.0,-0.82189,9e-05,17.66582]
[1776589056138,42.15,75251.08,0.0,-0.82286,9e-05,17.60277]
[1776589057144,42.15,75250.86,0.0,-0.82288,9e-05,17.60148]
[1776589062451,42.15,75251.28,0.0,-0.82285,9e-05,17.60342]
[1776589062179,42.15,75255.91,0.0,-0.82242,9e-05,17.63095]
[1776589062688,42.15,75255.91,0.0,-0.82242,9e-05,17.63095]
[1776589069229,42.15,75256.58,0.0,-0.82237,9e-05,17.63481]
[1776589074263,42.15,75256.79,0.0,-0.82235,9e-05,17.63605]
[1776589077198,42.15,75256.63,0.0,-0.82236,9e-05,17.63503]
[1776589077480,42.15,75256.56,0.0,-0.82237,9e-05,17.63454]
[1776589077693,42.15,75256.56,0.0,-0.82237,9e-05,17.63454]
[1776589079298,42.15,75256.65,0.0,-0.82236,9e-05,17.63525]
[1776589081852,42.15,75258.24,0.0,-0.82221,9e-05,17.64487]
[1776589081945,42.15,75258.24,0.0,-0.82221,9e-05,17.64487]
[1776589087356,42.15,75272.2,0.0,-0.82093,9e-05,17.7281]
[1776589088363,42.15,75272.83,0.0,-0.82087,9e-05,17.73181]
[1776589088505,42.15,75272.83,0.0,-0.82087,9e-05,17.73181]
[1776589088694,42.15,75272.83,0.0,-0.82087,9e-05,17.73181]
[1776589088724,42.15,75272.83,0.0,-0.82087,9e-05,17.73181]
[1776589088947,42.15,75272.83,0.0,-0.82087,9e-05,17.73181]
[1776589089370,42.15,75272.94,0.0,-0.82086,9e-05,17.73243]
[1776589095412,42.15,75273.27,0.0,-0.82084,9e-05,17.73419]
[1776589096419,42.15,75277.51,0.0,-0.82045,9e-05,17.75932]
[1776589097798,42.15,75278.41,0.0,-0.82036,9e-05,17.76503]
[1776589097940,42.15,75278.41,0.0,-0.82036,9e-05,17.76503]
[1776589098291,42.15,75278.41,0.0,-0.82036,9e-05,17.76503]
[1776589098437,42.15,75278.41,0.0,-0.82036,9e-05,17.76503]
[1776589098433,42.15,75278.44,0.0,-0.82035,9e-05,17.76556]
[1776589103469,42.16,75278.62,0.0,-0.82031,9e-05,17.76839]
[1776589106572,42.16,75279.6,0.0,-0.8202,9e-05,17.77526]
[1776589106695,42.16,75279.6,0.0,-0.8202,9e-05,17.77526]
[1776589106892,42.16,75279.6,0.0,-0.8202,9e-05,17.77526]
[1776589106942,42.16,75279.6,0.0,-0.8202,9e-05,17.77526]
[1776589106948,42.16,75279.6,0.0,-0.8202,9e-05,17.7756]
[1776589113539,42.16,75280.61,0.0,-0.8201,9e-05,17.7797]
[1776589116455,42.17,75280.65,0.0,-0.82009,9e-05,17.78026]
[1776589116692,42.17,75281.29,0.0,-0.82003,9e-05,17.78438]
[1776589116914,42.17,75281.29,0.0,-0.82003,9e-05,17.78438]
[1776589116945,42.17,75281.29,0.0,-0.82003,9e-05,17.78438]
[1776589117015,42.17,75281.32,0.0,-0.82001,9e-05,17.78519]
[1776589123608,42.17,75281.28,0.0,-0.81999,9e-05,17.78681]
[1776589128070,42.18,75282.02,0.0,-0.8199,9e-05,17.79211]
[1776589128201,42.18,75282.02,0.0,-0.8199,9e-05,17.79211]
[1776589128312,42.18,75282.02,0.0,-0.8199,9e-05,17.79211]
[1776589128442,42.18,75282.02,0.0,-0.8199,9e-05,17.79211]
[1776589128413,42.18,75281.79,0.0,-0.81992,9e-05,17.79134]
[1776589133679,42.18,75282.01,0.0,-0.81987,9e-05,17.79409]
[1776589134686,42.18,75277.03,0.0,-0.82033,9e-05,17.76484]
[1776589136394,42.18,75277.03,0.0,-0.82033,9e-05,17.76484]
[1776589136440,42.18,75277.03,0.0,-0.82033,9e-05,17.76484]
[1776589136495,42.18,75271.26,0.0,-0.82085,9e-05,17.73055]
[1776589136728,42.18,75271.26,0.0,-0.82085,9e-05,17.73055]
[1776589136948,42.18,75271.26,0.0,-0.82085,9e-05,17.73055]
[1776589143501,42.18,75269.81,0.0,-0.82099,9e-05,17.72194]
[1776589143522,42.18,75269.73,0.0,-0.82099,9e-05,17.72145]
[1776589143627,42.18,75269.73,0.0,-0.82099,9e-05,17.72145]
[1776589143690,42.18,75269.73,0.0,-0.82099,9e-05,17.72145]
[1776589153820,42.18,75269.33,0.0,-0.82104,9e-05,17.71866]
[1776589154893,42.18,75269.33,0.0,-0.82104,9e-05,17.71866]
[1776589154947,42.18,75269.33,0.0,-0.82104,9e-05,17.71866]
[1776589155169,42.18,75269.33,0.0,-0.82104,9e-05,17.71866]
[1776589155204,42.18,75269.33,0.0,-0.82104,9e-05,17.71866]
[1776589155266,42.18,75269.33,0.0,-0.82104,9e-05,17.71856]
[1776589162265,42.18,75267.24,0.0,-0.82123,9e-05,17.70596]
[1776589162440,42.18,75267.24,0.0,-0.82123,9e-05,17.70596]
[1776589162505,42.18,75266.87,0.0,-0.82127,9e-05,17.70367]
[1776589168378,42.18,75267.21,0.0,-0.82124,9e-05,17.70561]
[1776589169167,42.18,75270.17,0.0,-0.82097,9e-05,17.72308]
[1776589169207,42.18,75270.17,0.0,-0.82097,9e-05,17.72308]
[1776589174967,42.18,75266.87,0.0,-0.82131,9e-05,17.69925]
[1776589180008,42.18,75266.76,0.0,-0.82132,9e-05,17.69846]
[1776589180659,42.18,75266.76,0.0,-0.82132,9e-05,17.69846]
[1776589180700,42.18,75266.76,0.0,-0.82132,9e-05,17.69846]
[1776589180883,42.18,75266.76,0.0,-0.82132,9e-05,17.69846]
[1776589180944,42.18,75266.76,0.0,-0.82132,9e-05,17.69846]
[1776589180984,42.18,75266.76,0.0,-0.82132,9e-05,17.69843]
[1776589190075,42.18,75266.75,0.0,-0.82133,9e-05,17.69809]
[1776589195125,42.18,75279.66,0.0,-0.82015,9e-05,17.77451]
[1776589196123,42.18,75293.54,0.0,-0.81887,9e-05,17.85705]
[1776589197129,42.18,75291.57,0.0,-0.81905,9e-05,17.84549]
[1776589198879,42.18,75291.72,0.0,-0.81903,9e-05,17.84651]
[1776589199198,42.18,75291.72,0.0,-0.81903,9e-05,17.84651]
[1776589199359,42.18,75291.72,0.0,-0.81903,9e-05,17.84651]
[1776589199490,42.18,75291.72,0.0,-0.81903,9e-05,17.84651]
[1776589199568,42.18,75291.72,0.0,-0.81903,9e-05,17.84663]
[1776589205186,42.18,75290.61,0.0,-0.81912,9e-05,17.84082]
[1776589206823,42.18,75290.61,0.0,-0.81912,9e-05,17.84082]
[1776589206946,42.18,75290.61,0.0,-0.81912,9e-05,17.84082]
[1776589207040,42.18,75290.61,0.0,-0.81912,9e-05,17.84082]
[1776589207204,42.18,75290.61,0.0,-0.81912,9e-05,17.84082]
[1776589207295,42.18,75290.67,0.0,-0.81911,9e-05,17.84145]
[1776589213242,42.18,75286.73,0.0,-0.81946,9e-05,17.81862]
[1776589214887,42.18,75283.57,0.0,-0.81975,9e-05,17.79973]
[1776589214945,42.18,75283.57,0.0,-0.81975,9e-05,17.79973]
[1776589215054,42.18,75283.57,0.0,-0.81975,9e-05,17.79973]
[1776589215221,42.18,75283.57,0.0,-0.81975,9e-05,17.79973]
[1776589215256,42.18,75284.11,0.0,-0.81971,9e-05,17.8028]
[1776589219284,42.18,75290.66,0.0,-0.81911,9e-05,17.84107]
[1776589220085,42.18,75290.66,0.0,-0.81911,9e-05,17.84107]
[1776589220205,42.18,75290.66,0.0,-0.81911,9e-05,17.84107]
[1776589225326,42.18,75292.98,0.0,-0.81892,9e-05,17.85361]
[1776589230361,42.17,75292.45,0.0,-0.81899,9e-05,17.84942]
[1776589235469,42.17,75292.45,0.0,-0.81899,9e-05,17.84942]
[1776589235550,42.17,75292.45,0.0,-0.81903,9e-05,17.84448]
[1776589235694,42.17,75292.45,0.0,-0.81903,9e-05,17.84448]
[1776589235833,42.17,75292.45,0.0,-0.81903,9e-05,17.84448]
[1776589235942,42.17,75292.45,0.0,-0.81903,9e-05,17.84448]
[1776589236038,42.17,75292.45,0.0,-0.81903,9e-05,17.84428]
[1776589242445,42.17,75292.9,0.0,-0.81901,9e-05,17.84572]
[1776589247261,42.16,75295.22,0.0,-0.81881,9e-05,17.85864]
[1776589247449,42.16,75295.22,0.0,-0.81881,9e-05,17.85864]
[1776589247476,42.16,75295.22,0.0,-0.81881,9e-05,17.85864]
[1776589247479,42.16,75294.45,0.0,-0.81889,9e-05,17.85387]
[1776589247698,42.16,75294.45,0.0,-0.81889,9e-05,17.85387]
[1776589255536,42.16,75303.3,0.0,-0.8181,9e-05,17.90462]
[1776589256543,42.16,75298.82,0.0,-0.81852,9e-05,17.8778]
[1776589256881,42.16,75298.82,0.0,-0.81852,9e-05,17.8778]
[1776589256941,42.16,75298.82,0.0,-0.81852,9e-05,17.8778]
[1776589257205,42.16,75298.82,0.0,-0.81852,9e-05,17.8778]
[1776589257447,42.16,75298.82,0.0,-0.81852,9e-05,17.8778]
[1776589257550,42.16,75297.86,0.0,-0.81861,9e-05,17.87201]
[1776589262585,42.16,75297.84,0.0,-0.81862,9e-05,17.87117]
[1776589271648,42.15,75298.06,0.0,-0.81863,9e-05,17.87038]
[1776589276684,42.15,75297.71,0.0,-0.81868,9e-05,17.8672]
[1776589279535,42.15,75297.65,0.0,-0.81869,9e-05,17.86662]
[1776589279642,42.15,75295.95,0.0,-0.81886,9e-05,17.85613]
[1776589279694,42.15,75295.95,0.0,-0.81886,9e-05,17.85613]
[1776589279749,42.15,75295.95,0.0,-0.81886,9e-05,17.85613]
[1776589279941,42.15,75295.95,0.0,-0.81886,9e-05,17.85613]
[1776589287761,42.14,75294.72,0.0,-0.81899,9e-05,17.84732]
[1776589291911,42.14,75292.88,0.0,-0.81917,9e-05,17.83583]
[1776589291947,42.14,75292.88,0.0,-0.81917,9e-05,17.83583]
[1776589292224,42.14,75292.88,0.0,-0.81917,9e-05,17.83583]
[1776589292441,42.14,75292.88,0.0,-0.81917,9e-05,17.83583]
[1776589292485,42.14,75292.72,0.0,-0.81922,9e-05,17.83062]
[1776589302868,42.13,75292.1,0.0,-0.81931,9e-05,17.8252]
[1776589303881,42.13,75292.1,0.0,-0.81931,9e-05,17.8252]
[1776589303945,42.13,75292.1,0.0,-0.81931,9e-05,17.8252]
[1776589304165,42.13,75292.1,0.0,-0.81931,9e-05,17.8252]
[1776589304196,42.13,75292.1,0.0,-0.81931,9e-05,17.8252]
[1776589304266,42.13,75292.1,0.0,-0.81931,9e-05,17.82484]
[1776589308910,42.13,75285.28,0.0,-0.81995,9e-05,17.78365]
[1776589310124,42.13,75285.28,0.0,-0.81995,9e-05,17.78365]
[1776589310196,42.13,75285.28,0.0,-0.81995,9e-05,17.78365]
[1776589310677,42.13,75285.28,0.0,-0.81995,9e-05,17.78365]
[1776589310691,42.13,75285.28,0.0,-0.81995,9e-05,17.78365]
[1776589310217,42.13,75276.26,0.0,-0.82078,9e-05,17.72984]
[1776589311931,42.13,75276.61,0.0,-0.82075,9e-05,17.73189]
[1776589315084,42.13,75273.68,0.0,-0.82102,9e-05,17.71444]
[1776589315206,42.13,75273.68,0.0,-0.82102,9e-05,17.71444]
[1776589317782,42.13,75270.57,0.0,-0.82131,9e-05,17.6958]
[1776589317939,42.13,75270.57,0.0,-0.82131,9e-05,17.6958]
[1776589318007,42.13,75270.57,0.0,-0.82131,9e-05,17.6958]
[1776589318194,42.13,75270.57,0.0,-0.82131,9e-05,17.6958]
[1776589318239,42.13,75268.49,0.0,-0.8215,9e-05,17.68339]
[1776589321632,42.13,75267.84,0.0,-0.82156,9e-05,17.67953]
[1776589321697,42.13,75267.84,0.0,-0.82156,9e-05,17.67953]
[1776589321879,42.13,75268.65,0.0,-0.82149,9e-05,17.68434]
[1776589321943,42.13,75268.65,0.0,-0.82149,9e-05,17.68434]
[1776589322001,42.13,75271.89,0.0,-0.82119,9e-05,17.70359]
[1776589327159,42.13,75271.82,0.0,-0.8212,9e-05,17.70315]
[1776589327199,42.13,75271.82,0.0,-0.8212,9e-05,17.70315]
[1776589327285,42.13,75271.82,0.0,-0.8212,9e-05,17.70315]
[1776589327441,42.13,75271.82,0.0,-0.8212,9e-05,17.70315]
[1776589327528,42.13,75271.89,0.0,-0.82119,9e-05,17.70346]
[1776589333081,42.13,75272.71,0.0,-0.8211,9e-05,17.70911]
[1776589336136,42.13,75271.29,0.0,-0.82123,9e-05,17.70107]
[1776589336226,42.13,75271.29,0.0,-0.82123,9e-05,17.70107]
[1776589336650,42.13,75271.29,0.0,-0.82123,9e-05,17.70107]
[1776589336700,42.13,75271.29,0.0,-0.82123,9e-05,17.70107]
[1776589336327,42.13,75270.36,0.0,-0.82131,9e-05,17.69594]
[1776589346172,42.13,75270.36,0.0,-0.82131,9e-05,17.69558]
[1776589352628,42.13,75270.36,0.0,-0.82131,9e-05,17.69558]
[1776589352698,42.13,75270.36,0.0,-0.82131,9e-05,17.69558]
[1776589352729,42.13,75270.36,0.0,-0.82134,9e-05,17.69153]
[1776589353095,42.13,75270.36,0.0,-0.82134,9e-05,17.69153]
[1776589353191,42.13,75270.36,0.0,-0.82134,9e-05,17.69153]
[1776589362283,42.13,75270.75,0.0,-0.82131,9e-05,17.69349]
[1776589368326,42.13,75270.79,0.0,-0.82131,9e-05,17.69345]
[1776589373361,42.13,75270.85,0.0,-0.82131,9e-05,17.69354]
[1776589378397,42.13,75270.95,0.0,-0.82131,9e-05,17.69385]
[1776589381336,42.13,75270.95,0.0,-0.82131,9e-05,17.69385]
[1776589381441,42.13,75270.95,0.0,-0.82131,9e-05,17.69385]
[1776589381609,42.13,75272.05,0.0,-0.82121,9e-05,17.70021]
[1776589382109,42.13,75272.05,0.0,-0.82121,9e-05,17.70021]
[1776589382195,42.13,75272.05,0.0,-0.82121,9e-05,17.70021]
[1776589387462,42.13,75273.02,0.0,-0.82113,9e-05,17.70554]
[1776589391620,42.13,75273.02,0.0,-0.82113,9e-05,17.70554]
[1776589391690,42.13,75273.02,0.0,-0.82113,9e-05,17.70554]
[1776589395195,42.13,75273.13,0.0,-0.82113,9e-05,17.70566]
[1776589395518,42.13,75273.52,0.0,-0.82109,9e-05,17.70789]
[1776589396395,42.13,75273.52,0.0,-0.82109,9e-05,17.70789]
[1776589396439,42.13,75273.52,0.0,-0.82109,9e-05,17.70789]
[1776589401560,42.13,75267.99,0.0,-0.8216,9e-05,17.67476]
[1776589402661,42.13,75267.99,0.0,-0.8216,9e-05,17.67476]
[1776589402698,42.13,75267.99,0.0,-0.8216,9e-05,17.67476]
[1776589404581,42.13,75263.67,0.0,-0.822,9e-05,17.64899]
[1776589404925,42.13,75263.67,0.0,-0.822,9e-05,17.64899]
[1776589404943,42.13,75263.67,0.0,-0.822,9e-05,17.64899]
[1776589405587,42.13,75263.3,0.0,-0.82203,9e-05,17.6468]
[1776589410204,42.13,75263.37,0.0,-0.82203,9e-05,17.64725]
[1776589410439,42.13,75263.37,0.0,-0.82203,9e-05,17.64725]
[1776589415658,42.13,75263.45,0.0,-0.82205,9e-05,17.64389]
[1776589416596,42.13,75263.45,0.0,-0.82205,9e-05,17.64389]
[1776589416696,42.13,75263.45,0.0,-0.82205,9e-05,17.64389]
[1776589417758,42.13,75263.69,0.0,-0.82203,9e-05,17.64532]
[1776589417798,42.13,75263.69,0.0,-0.82203,9e-05,17.64533]
[1776589417936,42.13,75263.69,0.0,-0.82203,9e-05,17.64533]
[1776589423718,42.13,75263.54,0.0,-0.82204,9e-05,17.64448]
[1776589428287,42.13,75263.29,0.0,-0.82206,9e-05,17.64301]
[1776589428441,42.13,75263.29,0.0,-0.82206,9e-05,17.64301]
[1776589439831,42.13,75262.48,0.0,-0.82213,9e-05,17.63825]
[1776589443458,42.13,75261.96,0.0,-0.82218,9e-05,17.63517]
[1776589443691,42.13,75261.96,0.0,-0.82218,9e-05,17.63517]
[1776589446876,42.13,75262.23,0.0,-0.82216,9e-05,17.63681]
[1776589446938,42.13,75262.23,0.0,-0.82216,9e-05,17.63681]
[1776589446977,42.13,75262.41,0.0,-0.82214,9e-05,17.63789]
[1776589452757,42.13,75262.41,0.0,-0.82214,9e-05,17.63789]
[1776589452937,42.13,75262.25,0.0,-0.82215,9e-05,17.637]
[1776589464013,42.13,75262.25,0.0,-0.82215,9e-05,17.63714]
[1776589469659,42.13,75262.25,0.0,-0.82215,9e-05,17.63714]
[1776589469693,42.13,75262.25,0.0,-0.82215,9e-05,17.63714]
[1776589472086,42.13,75261.58,0.0,-0.82221,9e-05,17.63325]
[1776589472193,42.13,75261.58,0.0,-0.82221,9e-05,17.63325]
[1776589472295,42.13,75261.58,0.0,-0.82224,9e-05,17.62939]
[1776589474825,42.13,75261.5,0.0,-0.82225,9e-05,17.62891]
[1776589474077,42.13,75257.3,0.0,-0.82263,9e-05,17.60397]
[1776589474943,42.13,75257.3,0.0,-0.82263,9e-05,17.60397]
[1776589482133,42.13,75254.48,0.0,-0.82289,9e-05,17.58698]
[1776589487168,42.13,75254.12,0.0,-0.82293,9e-05,17.58462]
[1776589494217,42.13,75253.62,0.0,-0.82296,9e-05,17.58225]
[1776589499077,42.13,75253.62,0.0,-0.82296,9e-05,17.58225]
[1776589499190,42.13,75253.62,0.0,-0.82296,9e-05,17.58225]
[1776589499291,42.13,75253.62,0.0,-0.82295,9e-05,17.58275]
[1776589502273,42.13,75258.47,0.0,-0.82251,9e-05,17.61174]
[1776589503280,42.13,75264.44,0.0,-0.82196,9e-05,17.64733]
[1776589506301,42.13,75258.69,0.0,-0.82249,9e-05,17.61299]
[1776589515364,42.13,75258.54,0.0,-0.82252,9e-05,17.61098]
[1776589522413,42.12,75258.53,0.0,-0.82254,9e-05,17.61006]
[1776589529462,42.12,75257.57,0.0,-0.82264,9e-05,17.60368]
[1776589535504,42.12,75255.16,0.0,-0.82289,9e-05,17.58504]
[1776589540539,42.12,75255.13,0.0,-0.8229,9e-05,17.58457]
[1776589550609,42.12,75255.13,0.0,-0.82291,9e-05,17.58395]
[1776589564706,42.12,75255.34,0.0,-0.82291,9e-05,17.58414]
[1776589566721,42.12,75263.7,0.0,-0.82215,9e-05,17.63368]
[1776589572763,42.11,75259.11,0.0,-0.82258,9e-05,17.60559]
[1776589577799,42.11,75258.48,0.0,-0.82264,9e-05,17.60146]
[1776589582833,42.11,75267.71,0.0,-0.8218,9e-05,17.65595]
[1776589587870,42.11,75263.27,0.0,-0.82222,9e-05,17.62923]
[1776589592905,42.11,75266.83,0.0,-0.82192,9e-05,17.64614]
[1776589597941,42.11,75266.78,0.0,-0.82194,9e-05,17.64516]
[1776589602976,42.11,75270.61,0.0,-0.8216,9e-05,17.66727]
[1776589608025,42.1,75269.91,0.0,-0.82168,9e-05,17.66236]
[1776589613046,42.1,75276.49,0.0,-0.82109,9e-05,17.70073]
[1776589615063,42.1,75281.06,0.0,-0.82067,9e-05,17.72793]
[1776589617076,42.1,75288.84,0.0,-0.81994,9e-05,17.77455]
[1776589622113,42.1,75283.04,0.0,-0.82047,9e-05,17.74039]
[1776589627148,42.1,75281.56,0.0,-0.82061,9e-05,17.7313]
[1776589632185,42.1,75281.45,0.0,-0.82063,9e-05,17.73044]
[1776589637227,42.1,75281.41,0.0,-0.82065,9e-05,17.72923]
[1776589644275,42.1,75280.86,0.0,-0.82072,9e-05,17.72465]
[1776589648304,42.09,75289.12,0.0,-0.81997,9e-05,17.77322]
[1776589650318,42.09,75291.35,0.0,-0.81976,9e-05,17.78638]
[1776589655354,42.09,75287.68,0.0,-0.82014,9e-05,17.76022]
[1776589662402,42.09,75287.57,0.0,-0.82015,9e-05,17.75947]
[1776589667437,42.09,75283.01,0.0,-0.82057,9e-05,17.73218]
[1776589672472,42.09,75276.32,0.0,-0.8212,9e-05,17.69148]
[1776589678513,42.09,75275.65,0.0,-0.82127,9e-05,17.68687]
[1776589681535,42.09,75280.96,0.0,-0.82079,9e-05,17.71812]
[1776589684556,42.09,75276.29,0.0,-0.82123,9e-05,17.68994]
[1776589688584,42.09,75271.43,0.0,-0.82168,9e-05,17.66064]
[1776589693619,42.08,75269.38,0.0,-0.82187,9e-05,17.64807]
[1776589699661,42.08,75266.36,0.0,-0.82215,9e-05,17.62981]
[1776589706709,42.08,75266.7,0.0,-0.82212,9e-05,17.63158]
[1776589712752,42.08,75266.7,0.0,-0.82216,9e-05,17.62743]
[1776589713759,42.08,75252.22,0.0,-0.82348,9e-05,17.54106]
[1776589714767,42.08,75253.03,0.0,-0.82341,9e-05,17.54579]
[1776589717788,42.08,75244.25,0.0,-0.82421,9e-05,17.49321]
[1776589719184,42.08,75245.18,0.0,-0.82413,9e-05,17.49869]
[1776589720947,42.08,75244.87,0.0,-0.82416,9e-05,17.49679]
[1776589726851,42.08,75244.29,0.0,-0.82422,9e-05,17.49285]
[1776589733473,42.08,75242.67,0.0,-0.82437,9e-05,17.48297]
[1776589733701,42.08,75242.67,0.0,-0.82437,9e-05,17.48297]
[1776589733718,42.08,75242.67,0.0,-0.82437,9e-05,17.48266]
[1776589739942,42.08,75242.67,0.0,-0.82438,9e-05,17.48219]
[1776589742937,42.08,75242.82,0.0,-0.82437,9e-05,17.48287]
[1776589742963,42.08,75233.2,0.0,-0.82524,9e-05,17.42542]
[1776589743970,42.08,75229.51,0.0,-0.82558,9e-05,17.40336]
[1776589748555,42.07,75231.09,0.0,-0.82544,9e-05,17.41266]
[1776589748691,42.07,75231.09,0.0,-0.82544,9e-05,17.41266]
[1776589748936,42.07,75231.09,0.0,-0.82544,9e-05,17.41266]
[1776589749004,42.07,75231.16,0.0,-0.82544,9e-05,17.41288]
[1776589749186,42.07,75231.16,0.0,-0.82544,9e-05,17.41288]
[1776589752026,42.07,75235.53,0.0,-0.82504,9e-05,17.43866]
[1776589755471,42.07,75237.18,0.0,-0.8249,9e-05,17.44811]
[1776589755688,42.07,75237.18,0.0,-0.8249,9e-05,17.44811]
[1776589761091,42.07,75222.92,0.0,-0.8262,9e-05,17.36226]
[1776589762097,42.07,75211.72,0.0,-0.82721,9e-05,17.29548]
[1776589763104,42.07,75208.93,0.0,-0.82746,9e-05,17.27893]
[1776589766340,42.07,75209.56,0.0,-0.82741,9e-05,17.28239]
[1776589766442,42.07,75209.56,0.0,-0.82741,9e-05,17.28239]
[1776589766839,42.07,75209.56,0.0,-0.82741,9e-05,17.28239]
[1776589766945,42.07,75209.56,0.0,-0.82741,9e-05,17.28239]
[1776589767133,42.07,75209.34,0.0,-0.82743,9e-05,17.28127]
[1776589768140,42.07,75217.12,0.0,-0.82672,9e-05,17.32776]
[1776589770154,42.07,75219.63,0.0,-0.8265,9e-05,17.34278]
[1776589771947,42.07,75219.6,0.0,-0.82653,9e-05,17.33871]
[1776589772198,42.07,75220.3,0.0,-0.82647,9e-05,17.34291]
[1776589778210,42.07,75220.33,0.0,-0.82646,9e-05,17.34319]
[1776589782376,42.07,75222.48,0.0,-0.82627,9e-05,17.356]
[1776589782445,42.07,75222.48,0.0,-0.82627,9e-05,17.356]
[1776589783632,42.07,75222.48,0.0,-0.82627,9e-05,17.35596]
[1776589783692,42.07,75222.48,0.0,-0.82627,9e-05,17.35596]
[1776589783733,42.07,75222.48,0.0,-0.82627,9e-05,17.35592]
[1776589788281,42.07,75228.7,0.0,-0.82571,9e-05,17.3929]
[1776589789703,42.07,75228.7,0.0,-0.82571,9e-05,17.3929]
[1776589789950,42.07,75228.7,0.0,-0.82571,9e-05,17.3929]
[1776589796329,42.07,75229.67,0.0,-0.82562,9e-05,17.39856]
[1776589796447,42.07,75229.67,0.0,-0.82562,9e-05,17.39856]
[1776589796720,42.07,75229.67,0.0,-0.82562,9e-05,17.39856]
[1776589796937,42.07,75229.67,0.0,-0.82562,9e-05,17.39856]
[1776589797038,42.07,75230.14,0.0,-0.82559,9e-05,17.40087]
[1776589801376,42.07,75236.18,0.0,-0.82505,9e-05,17.43649]
[1776589802228,42.07,75236.18,0.0,-0.82505,9e-05,17.43649]
[1776589802441,42.07,75236.18,0.0,-0.82505,9e-05,17.43649]
[1776589807418,42.07,75244.35,0.0,-0.82432,9e-05,17.48453]
[1776589810267,42.07,75246.43,0.0,-0.82413,9e-05,17.49681]
[1776589810445,42.07,75246.43,0.0,-0.82413,9e-05,17.49681]
[1776589811997,42.07,75246.53,0.0,-0.82413,9e-05,17.49715]
[1776589812192,42.07,75246.53,0.0,-0.82413,9e-05,17.49715]
[1776589812098,42.06,75246.57,0.0,-0.82413,9e-05,17.49713]
[1776589816483,42.06,75241.85,0.0,-0.82456,9e-05,17.46849]
[1776589817490,42.06,75236.83,0.0,-0.82502,9e-05,17.43839]
[1776589818966,42.06,75236.83,0.0,-0.82502,9e-05,17.43839]
[1776589819197,42.06,75236.83,0.0,-0.82502,9e-05,17.43839]
[1776589819040,42.06,75234.33,0.0,-0.82525,9e-05,17.42323]
[1776589824539,42.06,75233.65,0.0,-0.82532,9e-05,17.41868]
[1776589832595,42.06,75233.21,0.0,-0.8254,9e-05,17.41131]
[1776589841658,42.06,75233.28,0.0,-0.82541,9e-05,17.4106]
[1776589847700,42.05,75233.17,0.0,-0.82544,9e-05,17.40922]
[1776589854750,42.05,75233.13,0.0,-0.82545,9e-05,17.4081]
[1776589860792,42.05,75233.56,0.0,-0.82543,9e-05,17.40987]
[1776589863813,42.05,75238.24,0.0,-0.82501,9e-05,17.43734]
[1776589864636,42.05,75238.24,0.0,-0.82501,9e-05,17.43734]
[1776589864701,42.05,75238.24,0.0,-0.82501,9e-05,17.43734]
[1776589865523,42.05,75238.48,0.0,-0.82499,9e-05,17.43859]
[1776589865690,42.05,75238.48,0.0,-0.82499,9e-05,17.43859]
[1776589865827,42.05,75238.95,0.0,-0.82495,9e-05,17.44122]
[1776589870862,42.04,75240.07,0.0,-0.82486,9e-05,17.44699]
[1776589876904,42.04,75240.51,0.0,-0.82484,9e-05,17.44854]
[1776589880636,42.04,75240.31,0.0,-0.82487,9e-05,17.44688]
[1776589880693,42.04,75240.31,0.0,-0.82487,9e-05,17.44688]
[1776589885966,42.04,75240.47,0.0,-0.82486,9e-05,17.44743]
[1776589887764,42.04,75242.14,0.0,-0.82471,9e-05,17.45727]
[1776589887943,42.04,75242.14,0.0,-0.82471,9e-05,17.45727]
[1776589889548,42.04,75242.14,0.0,-0.82471,9e-05,17.45701]
[1776589889690,42.04,75242.14,0.0,-0.82471,9e-05,17.45701]
[1776589889994,42.04,75241.78,0.0,-0.82475,9e-05,17.45473]
[1776589901071,42.03,75241.92,0.0,-0.82479,9e-05,17.45031]
[1776589903049,42.03,75241.92,0.0,-0.82479,9e-05,17.45031]
[1776589903202,42.03,75241.92,0.0,-0.82479,9e-05,17.45031]
[1776589906873,42.03,75239.44,0.0,-0.82502,9e-05,17.43495]
[1776589906945,42.03,75239.44,0.0,-0.82502,9e-05,17.43495]
[1776589907945,42.03,75238.63,0.0,-0.82509,9e-05,17.43002]
[1776589908193,42.03,75238.63,0.0,-0.82509,9e-05,17.43002]
[1776589908294,42.03,75238.31,0.0,-0.82513,9e-05,17.42797]
[1776589909128,42.03,75232.42,0.0,-0.82566,9e-05,17.3927]
[1776589910135,42.03,75227.94,0.0,-0.82607,9e-05,17.36587]
[1776589911055,42.03,75227.94,0.0,-0.82607,9e-05,17.36587]
[1776589911195,42.03,75227.94,0.0,-0.82607,9e-05,17.36587]
[1776589917184,42.03,75223.2,0.0,-0.8265,9e-05,17.33735]
[1776589920243,42.03,75219.7,0.0,-0.82682,9e-05,17.31642]
[1776589920443,42.03,75219.27,0.0,-0.82685,9e-05,17.31387]
[1776589921403,42.03,75219.31,0.0,-0.82685,9e-05,17.3141]
[1776589921441,42.03,75219.31,0.0,-0.82685,9e-05,17.3141]
[1776589922219,42.03,75221.05,0.0,-0.82669,9e-05,17.32447]
[1776589927254,42.03,75223.83,0.0,-0.82645,9e-05,17.34092]
[1776589930366,42.03,75223.72,0.0,-0.82646,9e-05,17.34017]
[1776589930437,42.03,75223.72,0.0,-0.82646,9e-05,17.34017]
[1776589936317,42.03,75223.48,0.0,-0.82648,9e-05,17.33859]
[1776589937324,42.03,75218.85,0.0,-0.8269,9e-05,17.31094]
[1776589938333,42.03,75218.85,0.0,-0.8269,9e-05,17.31094]
[1776589938331,42.03,75213.02,0.0,-0.82742,9e-05,17.27617]
[1776589938445,42.03,75213.02,0.0,-0.82742,9e-05,17.27617]
[1776589939869,42.03,75211.93,0.0,-0.82752,9e-05,17.26974]
[1776589939942,42.03,75211.93,0.0,-0.82752,9e-05,17.26974]
[1776589940017,42.03,75211.93,0.0,-0.82752,9e-05,17.26982]
[1776589945380,42.03,75211.35,0.0,-0.82756,9e-05,17.26683]
[1776589950416,42.03,75210.59,0.0,-0.82762,9e-05,17.26285]
[1776589956457,42.04,75209.8,0.0,-0.82771,9e-05,17.25499]
[1776589958862,42.04,75209.8,0.0,-0.82771,9e-05,17.25499]
[1776589958944,42.04,75209.8,0.0,-0.82771,9e-05,17.25499]
[1776589963186,42.04,75210.43,0.0,-0.82765,9e-05,17.25918]
[1776589963438,42.04,75209.66,0.0,-0.82771,9e-05,17.25517]
[1776589964649,42.04,75209.46,0.0,-0.82773,9e-05,17.25398]
[1776589964690,42.04,75209.46,0.0,-0.82773,9e-05,17.25398]
[1776589964791,42.04,75209.24,0.0,-0.82774,9e-05,17.25298]
[1776589974589,42.04,75210.44,0.0,-0.82761,9e-05,17.2616]
[1776589976329,42.04,75210.44,0.0,-0.82761,9e-05,17.2616]
[1776589976445,42.04,75210.37,0.0,-0.82761,9e-05,17.26134]
[1776589978617,42.04,75214.89,0.0,-0.8272,9e-05,17.28878]
[1776589979955,42.04,75214.89,0.0,-0.8272,9e-05,17.28878]
[1776589980188,42.04,75214.89,0.0,-0.8272,9e-05,17.28878]
[1776589980288,42.04,75215.77,0.0,-0.82712,9e-05,17.29429]
[1776589981978,42.04,75216.87,0.0,-0.82702,9e-05,17.30085]
[1776589982190,42.04,75216.87,0.0,-0.82702,9e-05,17.30085]
[1776589988687,42.05,75218.7,0.0,-0.82684,9e-05,17.31258]
[1776589992032,42.05,75220.98,0.0,-0.82663,9e-05,17.32636]
[1776589992196,42.05,75220.98,0.0,-0.82663,9e-05,17.32636]
[1776589993737,42.05,75222.14,0.0,-0.82653,9e-05,17.33343]
[1776589993951,42.05,75222.14,0.0,-0.82653,9e-05,17.33343]
[1776589993962,42.05,75223.66,0.0,-0.82639,9e-05,17.34263]
[1776589997752,42.05,75227.69,0.0,-0.82602,9e-05,17.36681]
[1776589999125,42.05,75227.69,0.0,-0.82602,9e-05,17.36681]
[1776589999196,42.05,75227.69,0.0,-0.82602,9e-05,17.36681]
[1776590002054,42.05,75226.29,0.0,-0.82615,9e-05,17.35854]
[1776590002205,42.05,75226.29,0.0,-0.82615,9e-05,17.35854]
[1776590002258,42.05,75212.3,0.0,-0.8274,9e-05,17.27513]
[1776590004081,42.05,75211.3,0.0,-0.82749,9e-05,17.26917]
[1776590004195,42.05,75211.3,0.0,-0.82749,9e-05,17.26917]
[1776590004297,42.05,75211.3,0.0,-0.82749,9e-05,17.26944]
[1776590009836,42.05,75209.53,0.0,-0.82764,9e-05,17.25979]
[1776590014871,42.05,75209.71,0.0,-0.82764,9e-05,17.25773]
[1776590017091,42.05,75209.74,0.0,-0.82763,9e-05,17.25807]
[1776590017201,42.05,75209.74,0.0,-0.82763,9e-05,17.25807]
[1776590023936,42.06,75209.96,0.0,-0.82759,9e-05,17.2606]
[1776590024821,42.06,75209.96,0.0,-0.82759,9e-05,17.2606]
[1776590024947,42.06,75209.96,0.0,-0.82759,9e-05,17.2606]
[1776590025049,42.06,75209.96,0.0,-0.82759,9e-05,17.26076]
[1776590036020,42.06,75208.2,0.0,-0.82772,9e-05,17.25208]
[1776590040033,42.06,75207.88,0.0,-0.82775,9e-05,17.25034]
[1776590040190,42.06,75207.88,0.0,-0.82775,9e-05,17.25034]
[1776590046090,42.07,75209.86,0.0,-0.82754,9e-05,17.26368]
[1776590053139,42.07,75210.16,0.0,-0.8275,9e-05,17.26656]
[1776590053596,42.07,75210.16,0.0,-0.8275,9e-05,17.26656]
[1776590053692,42.07,75210.16,0.0,-0.8275,9e-05,17.26656]
[1776590055354,42.07,75210.28,0.0,-0.82749,9e-05,17.26743]
[1776590055443,42.07,75210.28,0.0,-0.82749,9e-05,17.26743]
[1776590055455,42.07,75210.28,0.0,-0.82748,9e-05,17.26759]
[1776590062202,42.07,75210.32,0.0,-0.82746,9e-05,17.26892]
[1776590069251,42.08,75210.41,0.0,-0.82744,9e-05,17.27058]
[1776590075293,42.08,75210.45,0.0,-0.82745,9e-05,17.26788]
[1776590080327,42.08,75210.52,0.0,-0.82743,9e-05,17.26912]
[1776590084416,42.08,75211.12,0.0,-0.82737,9e-05,17.2732]
[1776590084441,42.08,75211.12,0.0,-0.82737,9e-05,17.2732]
[1776590090398,42.09,75211.53,0.0,-0.82731,9e-05,17.27676]
[1776590091350,42.09,75211.53,0.0,-0.82731,9e-05,17.27676]
[1776590091443,42.09,75211.53,0.0,-0.82731,9e-05,17.27676]
[1776590093092,42.09,75211.53,0.0,-0.82731,9e-05,17.27707]
[1776590093192,42.09,75211.53,0.0,-0.82731,9e-05,17.27707]
[1776590093282,42.09,75211.53,0.0,-0.82731,9e-05,17.27722]
[1776590100468,42.09,75211.33,0.0,-0.82731,9e-05,17.27712]
[1776590104110,42.09,75211.15,0.0,-0.82732,9e-05,17.27652]
[1776590104191,42.09,75211.15,0.0,-0.82732,9e-05,17.27652]
[1776590109530,42.09,75214.51,0.0,-0.827,9e-05,17.29748]
[1776590109589,42.09,75214.51,0.0,-0.827,9e-05,17.29748]
[1776590109690,42.09,75214.51,0.0,-0.827,9e-05,17.29748]
[1776590110743,42.09,75214.56,0.0,-0.82699,9e-05,17.29791]
[1776590110941,42.09,75214.56,0.0,-0.82699,9e-05,17.29791]
[1776590111545,42.09,75214.64,0.0,-0.82698,9e-05,17.29851]
[1776590117587,42.1,75211.02,0.0,-0.82729,9e-05,17.27777]
[1776590118157,42.1,75211.02,0.0,-0.82729,9e-05,17.27777]
[1776590118191,42.1,75211.02,0.0,-0.82729,9e-05,17.27777]
[1776590123629,42.1,75211.06,0.0,-0.82728,9e-05,17.27891]
[1776590128105,42.1,75210.39,0.0,-0.82733,9e-05,17.27537]
[1776590128194,42.1,75210.39,0.0,-0.82733,9e-05,17.27537]
[1776590128272,42.1,75210.39,0.0,-0.82733,9e-05,17.27569]
[1776590133703,42.1,75210.22,0.0,-0.82736,9e-05,17.27156]
[1776590138770,42.1,75209.95,0.0,-0.82738,9e-05,17.27028]
[1776590140944,42.11,75209.8,0.0,-0.82738,9e-05,17.27005]
[1776590151828,42.11,75208.75,0.0,-0.82744,9e-05,17.26584]
[1776590158879,42.11,75208.8,0.0,-0.82742,9e-05,17.26732]
[1776590163432,42.12,75210.97,0.0,-0.82722,9e-05,17.28074]
[1776590163529,42.12,75210.97,0.0,-0.82722,9e-05,17.28074]
[1776590163630,42.12,75214.17,0.0,-0.82692,9e-05,17.30013]
[1776590163698,42.12,75214.17,0.0,-0.82692,9e-05,17.30013]
[1776590168438,42.12,75216.13,0.0,-0.82674,9e-05,17.31217]
[1776590168616,42.12,75216.13,0.0,-0.82674,9e-05,17.31217]
[1776590168539,42.12,75224.02,0.0,-0.82603,9e-05,17.35937]
[1776590168700,42.12,75224.02,0.0,-0.82603,9e-05,17.35937]
[1776590171970,42.12,75219.21,0.0,-0.82646,9e-05,17.33086]
[1776590173284,42.12,75219.21,0.0,-0.82646,9e-05,17.33086]
[1776590173436,42.12,75219.21,0.0,-0.82646,9e-05,17.33086]
[1776590173442,42.12,75219.21,0.0,-0.82646,9e-05,17.33086]
[1776590173538,42.12,75218.02,0.0,-0.82656,9e-05,17.32395]
[1776590173688,42.12,75218.02,0.0,-0.82656,9e-05,17.32395]
[1776590177007,42.12,75209.69,0.0,-0.8273,9e-05,17.27481]
[1776590177744,42.12,75209.69,0.0,-0.8273,9e-05,17.27481]
[1776590177948,42.12,75209.69,0.0,-0.8273,9e-05,17.27481]
[1776590178011,42.12,75209.69,0.0,-0.8273,9e-05,17.27481]
[1776590178201,42.12,75209.69,0.0,-0.8273,9e-05,17.27481]
[1776590178289,42.12,75208.54,0.0,-0.82741,9e-05,17.26813]
[1776590185039,42.12,75207.2,0.0,-0.82751,9e-05,17.26085]
[1776590185137,42.12,75207.2,0.0,-0.82751,9e-05,17.26085]
[1776590185196,42.12,75207.2,0.0,-0.82751,9e-05,17.26085]
[1776590185238,42.12,75207.2,0.0,-0.82751,9e-05,17.26133]
[1776590194127,42.13,75207.1,0.0,-0.82752,9e-05,17.2582]
[1776590196750,42.13,75207.02,0.0,-0.82753,9e-05,17.25801]
[1776590196906,42.13,75207.02,0.0,-0.82753,9e-05,17.25801]
[1776590196948,42.13,75207.02,0.0,-0.82753,9e-05,17.25801]
[1776590197149,42.13,75206.99,0.0,-0.82753,9e-05,17.25797]
[1776590202184,42.13,75206.63,0.0,-0.82755,9e-05,17.25651]
[1776590207219,42.13,75203.34,0.0,-0.82783,9e-05,17.23758]
[1776590208672,42.13,75203.34,0.0,-0.82783,9e-05,17.23758]
[1776590208692,42.13,75203.34,0.0,-0.82783,9e-05,17.23758]
[1776590208685,42.13,75202.67,0.0,-0.82789,9e-05,17.23374]
[1776590208793,42.13,75202.67,0.0,-0.82789,9e-05,17.23374]
[1776590208942,42.13,75202.67,0.0,-0.82789,9e-05,17.23374]
[1776590214592,42.13,75201.64,0.0,-0.82797,9e-05,17.2284]
[1776590214693,42.13,75201.64,0.0,-0.82797,9e-05,17.2284]
[1776590214691,42.13,75201.26,0.0,-0.828,9e-05,17.22631]
[1776590214766,42.13,75201.26,0.0,-0.828,9e-05,17.22631]
[1776590214943,42.13,75201.26,0.0,-0.828,9e-05,17.22631]
[1776590220311,42.14,75202.97,0.0,-0.82783,9e-05,17.23751]
[1776590225346,42.14,75201.66,0.0,-0.82794,9e-05,17.23057]
[1776590226076,42.14,75201.66,0.0,-0.82794,9e-05,17.23057]
[1776590226194,42.14,75201.66,0.0,-0.82794,9e-05,17.23057]
[1776590226262,42.14,75201.66,0.0,-0.82794,9e-05,17.23057]
[1776590226443,42.14,75201.66,0.0,-0.82794,9e-05,17.23057]
[1776590226533,42.14,75201.37,0.0,-0.82796,9e-05,17.22903]
[1776590232395,42.14,75196.6,0.0,-0.82837,9e-05,17.2018]
[1776590233549,42.14,75196.6,0.0,-0.82837,9e-05,17.2018]
[1776590233693,42.14,75196.6,0.0,-0.82837,9e-05,17.2018]
[1776590233620,42.14,75195.39,0.0,-0.82847,9e-05,17.19482]
[1776590233839,42.14,75195.39,0.0,-0.82847,9e-05,17.19482]
[1776590233938,42.14,75195.39,0.0,-0.82847,9e-05,17.19482]
[1776590238438,42.15,75189.18,0.0,-0.82901,9e-05,17.15895]
[1776590239452,42.15,75189.18,0.0,-0.82901,9e-05,17.15895]
[1776590239693,42.15,75189.18,0.0,-0.82901,9e-05,17.15895]
[1776590239698,42.15,75189.18,0.0,-0.82901,9e-05,17.15895]
[1776590239541,42.15,75188.88,0.0,-0.82904,9e-05,17.15728]
[1776590239944,42.15,75188.88,0.0,-0.82904,9e-05,17.15728]
[1776590246494,42.15,75185.95,0.0,-0.82928,9e-05,17.14068]
[1776590249981,42.15,75185.87,0.0,-0.82928,9e-05,17.14062]
[1776590250126,42.15,75185.87,0.0,-0.82928,9e-05,17.14062]
[1776590250198,42.15,75185.87,0.0,-0.82928,9e-05,17.14062]
[1776590250295,42.15,75185.87,0.0,-0.82928,9e-05,17.14076]
[1776590261599,42.15,75185.74,0.0,-0.8293,9e-05,17.13759]
[1776590266634,42.16,75185.65,0.0,-0.8293,9e-05,17.1377]
[1776590271670,42.16,75182.16,0.0,-0.8296,9e-05,17.11757]
[1776590273684,42.16,75178.32,0.0,-0.82993,9e-05,17.09503]
[1776590273931,42.16,75178.32,0.0,-0.82993,9e-05,17.09503]
[1776590274110,42.16,75178.32,0.0,-0.82993,9e-05,17.09503]
[1776590274201,42.16,75178.32,0.0,-0.82993,9e-05,17.09503]
[1776590274691,42.16,75177.85,0.0,-0.82997,9e-05,17.09241]
[1776590280733,42.16,75177.49,0.0,-0.82999,9e-05,17.09135]
[1776590284624,42.16,75177.02,0.0,-0.83002,9e-05,17.08909]
[1776590284696,42.16,75177.02,0.0,-0.83002,9e-05,17.08909]
[1776590285544,42.16,75176.43,0.0,-0.83007,9e-05,17.08575]
[1776590285694,42.16,75176.43,0.0,-0.83007,9e-05,17.08575]
[1776590285641,42.16,75176.43,0.0,-0.83007,9e-05,17.08592]
[1776590285768,42.16,75176.38,0.0,-0.83007,9e-05,17.08563]
[1776590289443,42.16,75176.38,0.0,-0.83007,9e-05,17.08563]
[1776590289691,42.16,75176.38,0.0,-0.83007,9e-05,17.08563]
[1776590294832,42.17,75174.05,0.0,-0.83026,9e-05,17.07333]
[1776590296702,42.17,75174.05,0.0,-0.83026,9e-05,17.07333]
[1776590296727,42.17,75173.67,0.0,-0.83028,9e-05,17.07143]
[1776590296844,42.17,75173.67,0.0,-0.83028,9e-05,17.07143]
[1776590296944,42.17,75173.67,0.0,-0.83028,9e-05,17.07143]
[1776590297045,42.17,75173.62,0.0,-0.83029,9e-05,17.07113]
[1776590297853,42.17,75167.68,0.0,-0.83081,9e-05,17.03595]
[1776590299531,42.17,75167.68,0.0,-0.83081,9e-05,17.03595]
[1776590299697,42.17,75167.68,0.0,-0.83081,9e-05,17.03595]
[1776590300937,42.17,75165.94,0.0,-0.83096,9e-05,17.0259]
[1776590300953,42.17,75163.83,0.0,-0.83115,9e-05,17.01343]
[1776590305683,42.17,75159.8,0.0,-0.83149,9e-05,16.98999]
[1776590307528,42.17,75156.92,0.0,-0.83175,9e-05,16.97284]
[1776590307698,42.17,75156.92,0.0,-0.83175,9e-05,16.97284]
[1776590307629,42.17,75156.36,0.0,-0.83179,9e-05,16.96982]
[1776590307922,42.17,75156.36,0.0,-0.83179,9e-05,16.96982]
[1776590307946,42.17,75156.36,0.0,-0.83179,9e-05,16.96982]
[1776590311951,42.18,75150.69,0.0,-0.83231,9e-05,16.93309]
[1776590314973,42.18,75154.4,0.0,-0.83197,9e-05,16.95593]
[1776590316048,42.18,75154.4,0.0,-0.83197,9e-05,16.95593]
[1776590316196,42.18,75154.4,0.0,-0.83197,9e-05,16.95593]
[1776590316391,42.18,75154.4,0.0,-0.83197,9e-05,16.95593]
[1776590316445,42.18,75154.4,0.0,-0.83197,9e-05,16.95593]
[1776590316487,42.18,75154.62,0.0,-0.83194,9e-05,16.95792]
[1776590322565,42.18,75155.0,0.0,-0.83189,9e-05,16.96146]
[1776590322690,42.18,75155.0,0.0,-0.83189,9e-05,16.96146]
[1776590322790,42.18,75156.34,0.0,-0.83176,9e-05,16.97007]
[1776590322990,42.18,75156.34,0.0,-0.83176,9e-05,16.97007]
[1776590323200,42.18,75156.34,0.0,-0.83176,9e-05,16.97007]
[1776590328899,42.19,75153.33,0.0,-0.832,9e-05,16.9537]
[1776590328948,42.19,75153.33,0.0,-0.832,9e-05,16.9537]
[1776590329556,42.19,75153.33,0.0,-0.832,9e-05,16.9537]
[1776590329691,42.19,75153.33,0.0,-0.832,9e-05,16.9537]
[1776590329791,42.19,75152.56,0.0,-0.83206,9e-05,16.94976]
[1776590332093,42.19,75148.59,0.0,-0.8324,9e-05,16.92666]
[1776590336138,42.19,75148.93,0.0,-0.83236,9e-05,16.92933]
[1776590336201,42.19,75148.93,0.0,-0.83236,9e-05,16.92933]
[1776590342165,42.2,75152.71,0.0,-0.832,9e-05,16.95338]
[1776590350224,42.2,75152.64,0.0,-0.83197,9e-05,16.95555]
[1776590352643,42.2,75152.53,0.0,-0.83197,9e-05,16.95522]
[1776590352691,42.2,75152.53,0.0,-0.83197,9e-05,16.95522]
[1776590353720,42.21,75152.53,0.0,-0.83197,9e-05,16.95554]
[1776590353795,42.21,75152.56,0.0,-0.83196,9e-05,16.95605]
[1776590353945,42.21,75152.56,0.0,-0.83196,9e-05,16.95605]
[1776590355259,42.21,75151.93,0.0,-0.83201,9e-05,16.95295]
[1776590360294,42.21,75152.07,0.0,-0.83197,9e-05,16.95542]
[1776590365329,42.22,75152.32,0.0,-0.83192,9e-05,16.95852]
[1776590370363,42.22,75152.24,0.0,-0.83191,9e-05,16.95965]
[1776590375399,42.22,75153.51,0.0,-0.8318,9e-05,16.96488]
[1776590376570,42.22,75153.51,0.0,-0.8318,9e-05,16.96488]
[1776590376694,42.22,75153.51,0.0,-0.8318,9e-05,16.96488]
[1776590382448,42.23,75158.31,0.0,-0.83135,9e-05,16.99534]
[1776590385297,42.23,75158.27,0.0,-0.83134,9e-05,16.99562]
[1776590385449,42.23,75158.27,0.0,-0.83134,9e-05,16.99562]
[1776590385469,42.23,75160.55,0.0,-0.83114,9e-05,17.00943]
[1776590386547,42.23,75160.55,0.0,-0.83114,9e-05,17.00943]
[1776590386695,42.23,75160.55,0.0,-0.83114,9e-05,17.00943]
[1776590386753,42.23,75167.36,0.0,-0.83053,9e-05,17.05016]
[1776590388424,42.23,75167.99,0.0,-0.83047,9e-05,17.05409]
[1776590388447,42.23,75167.99,0.0,-0.83047,9e-05,17.05409]
[1776590393526,42.24,75168.23,0.0,-0.83043,9e-05,17.05653]
[1776590394117,42.24,75168.23,0.0,-0.83043,9e-05,17.05653]
[1776590394193,42.24,75168.23,0.0,-0.83043,9e-05,17.05653]
[1776590394235,42.24,75168.23,0.0,-0.83043,9e-05,17.05653]
[1776590394442,42.24,75168.23,0.0,-0.83043,9e-05,17.05653]
[1776590394543,42.24,75168.23,0.0,-0.83043,9e-05,17.0567]
[1776590398834,42.24,75167.85,0.0,-0.83046,9e-05,17.05494]
[1776590398951,42.24,75166.53,0.0,-0.83057,9e-05,17.04726]
[1776590399504,42.24,75166.53,0.0,-0.83057,9e-05,17.04726]
[1776590399693,42.24,75166.53,0.0,-0.83057,9e-05,17.04726]
[1776590399729,42.24,75165.74,0.0,-0.83064,9e-05,17.04274]
[1776590405610,42.24,75164.63,0.0,-0.83072,9e-05,17.0372]
[1776590406212,42.24,75164.63,0.0,-0.83072,9e-05,17.0372]
[1776590406445,42.24,75164.63,0.0,-0.83072,9e-05,17.0372]
[1776590414229,42.24,75163.54,0.0,-0.83081,9e-05,17.03107]
[1776590414443,42.24,75163.54,0.0,-0.83081,9e-05,17.03107]
[1776590414464,42.24,75163.54,0.0,-0.83079,9e-05,17.03227]
[1776590416480,42.25,75165.69,0.0,-0.8306,9e-05,17.04521]
[1776590416692,42.25,75165.69,0.0,-0.8306,9e-05,17.04521]
[1776590422729,42.25,75166.59,0.0,-0.83051,9e-05,17.05151]
[1776590425330,42.25,75166.56,0.0,-0.8305,9e-05,17.05157]
[1776590425437,42.25,75166.56,0.0,-0.8305,9e-05,17.05157]
[1776590425666,42.25,75166.56,0.0,-0.8305,9e-05,17.05157]
[1776590425685,42.25,75166.56,0.0,-0.8305,9e-05,17.05157]
[1776590425750,42.25,75166.69,0.0,-0.83049,9e-05,17.05247]
[1776590432799,42.25,75167.06,0.0,-0.83048,9e-05,17.05153]
[1776590435272,42.25,75167.41,0.0,-0.83044,9e-05,17.05382]
[1776590435437,42.25,75167.41,0.0,-0.83044,9e-05,17.05382]
[1776590435619,42.25,75167.41,0.0,-0.83044,9e-05,17.05382]
[1776590435694,42.25,75167.41,0.0,-0.83044,9e-05,17.05382]
[1776590435820,42.25,75164.96,0.0,-0.83066,9e-05,17.03937]
[1776590440855,42.25,75166.9,0.0,-0.83048,9e-05,17.05144]
[1776590445839,42.25,75166.68,0.0,-0.83049,9e-05,17.05035]
[1776590445936,42.25,75166.68,0.0,-0.83049,9e-05,17.05035]
[1776590446396,42.25,75166.68,0.0,-0.83049,9e-05,17.05035]
[1776590446437,42.25,75166.68,0.0,-0.83049,9e-05,17.05035]
[1776590446897,42.25,75166.41,0.0,-0.83051,9e-05,17.04917]
[1776590449073,42.26,75166.96,0.0,-0.83046,9e-05,17.05264]
[1776590449078,42.26,75166.96,0.0,-0.83046,9e-05,17.05264]
[1776590449189,42.26,75166.96,0.0,-0.83046,9e-05,17.05264]
[1776590452935,42.26,75164.39,0.0,-0.83068,9e-05,17.03768]
[1776590452939,42.26,75163.89,0.0,-0.83072,9e-05,17.03483]
[1776590456415,42.26,75162.12,0.0,-0.83088,9e-05,17.02457]
[1776590456441,42.26,75162.12,0.0,-0.83088,9e-05,17.02457]
[1776590459989,42.26,75158.35,0.0,-0.8312,9e-05,17.00253]
[1776590460971,42.26,75158.35,0.0,-0.8312,9e-05,17.00253]
[1776590461192,42.26,75158.35,0.0,-0.8312,9e-05,17.00253]
[1776590461294,42.26,75153.61,0.0,-0.83162,9e-05,16.97449]
[1776590467042,42.26,75156.59,0.0,-0.83135,9e-05,16.99265]
[1776590470390,42.26,75156.26,0.0,-0.83138,9e-05,16.9909]
[1776590470437,42.26,75156.26,0.0,-0.83138,9e-05,16.9909]
[1776590470944,42.26,75156.26,0.0,-0.83138,9e-05,16.9909]
[1776590470959,42.26,75152.56,0.0,-0.8317,9e-05,16.96886]
[1776590472077,42.26,75145.68,0.0,-0.83231,9e-05,16.92794]
[1776590477112,42.26,75144.78,0.0,-0.83239,9e-05,16.92258]
[1776590485171,42.26,75144.94,0.0,-0.83237,9e-05,16.92357]
[1776590490627,42.26,75144.08,0.0,-0.83245,9e-05,16.91862]
[1776590490693,42.26,75144.08,0.0,-0.83245,9e-05,16.91862]
[1776590496247,42.26,75143.99,0.0,-0.83247,9e-05,16.91527]
[1776590499503,42.26,75143.84,0.0,-0.83248,9e-05,16.9147]
[1776590499691,42.26,75143.84,0.0,-0.83248,9e-05,16.9147]
[1776590503276,42.27,75140.6,0.0,-0.83275,9e-05,16.89594]
[1776590503436,42.27,75140.6,0.0,-0.83275,9e-05,16.89594]
[1776590503537,42.27,75140.6,0.0,-0.83274,9e-05,16.8965]
[1776590506058,42.27,75140.75,0.0,-0.83273,9e-05,16.89758]
[1776590506188,42.27,75140.75,0.0,-0.83273,9e-05,16.89758]
[1776590511354,42.27,75139.49,0.0,-0.83282,9e-05,16.89139]
[1776590513815,42.27,75139.49,0.0,-0.83282,9e-05,16.89139]
[1776590513935,42.27,75139.49,0.0,-0.83282,9e-05,16.89139]
[1776590514842,42.27,75139.49,0.0,-0.83281,9e-05,16.89176]
[1776590514943,42.27,75139.49,0.0,-0.83281,9e-05,16.89176]
[1776590514943,42.27,75138.99,0.0,-0.83285,9e-05,16.88898]
[1776590520417,42.27,75139.39,0.0,-0.8328,9e-05,16.89234]
[1776590522717,42.27,75139.35,0.0,-0.83281,9e-05,16.89214]
[1776590522832,42.27,75094.74,0.0,-0.8367,9e-05,16.62691]
[1776590523438,42.27,75084.51,0.0,-0.83758,9e-05,16.56596]
[1776590524445,42.27,75088.58,0.0,-0.83723,9e-05,16.59009]
[1776590525773,42.27,75088.58,0.0,-0.83723,9e-05,16.59009]
[1776590525836,42.27,75094.01,0.0,-0.83676,9e-05,16.62244]
[1776590526459,42.27,75099.85,0.0,-0.83626,9e-05,16.65718]
[1776590531493,42.27,75100.72,0.0,-0.83618,9e-05,16.66228]
[1776590534470,42.27,75100.9,0.0,-0.83617,9e-05,16.66332]
[1776590534693,42.27,75100.9,0.0,-0.83617,9e-05,16.66332]
[1776590534767,42.27,75101.0,0.0,-0.83616,9e-05,16.6639]
[1776590536529,42.27,75096.07,0.0,-0.83658,9e-05,16.63458]
[1776590538392,42.27,75094.4,0.0,-0.83673,9e-05,16.62467]
[1776590543579,42.28,75089.4,0.0,-0.83714,9e-05,16.59617]
[1776590546601,42.28,75083.1,0.0,-0.83767,9e-05,16.55949]
[1776590550947,42.28,75081.62,0.0,-0.83779,9e-05,16.55125]
[1776590550995,42.28,75081.58,0.0,-0.83779,9e-05,16.55159]
[1776590551188,42.28,75081.58,0.0,-0.83779,9e-05,16.55159]
[1776590553650,42.28,75075.78,0.0,-0.8383,9e-05,16.51411]
[1776590555664,42.28,75071.17,0.0,-0.8387,9e-05,16.48683]
[1776590557678,42.28,75066.53,0.0,-0.83909,9e-05,16.45943]
[1776590562713,42.29,75069.4,0.0,-0.83884,9e-05,16.47691]
[1776590567748,42.29,75069.37,0.0,-0.83884,9e-05,16.47714]
[1776590572783,42.29,75069.76,0.0,-0.83879,9e-05,16.48023]
[1776590577818,42.29,75069.68,0.0,-0.83878,9e-05,16.48078]
[1776590582854,42.29,75068.03,0.0,-0.83891,9e-05,16.47183]
[1776590587889,42.29,75067.23,0.0,-0.83898,9e-05,16.46736]
[1776590589903,42.29,75062.13,0.0,-0.83941,9e-05,16.43721]
[1776590594938,42.3,75060.31,0.0,-0.83956,9e-05,16.42696]
[1776590595611,42.3,75060.31,0.0,-0.83956,9e-05,16.42696]
[1776590595692,42.3,75060.31,0.0,-0.83956,9e-05,16.42696]
[1776590600980,42.3,75061.21,0.0,-0.83947,9e-05,16.43295]
[1776590602067,42.3,75061.21,0.0,-0.83947,9e-05,16.43295]
[1776590602198,42.3,75061.73,0.0,-0.83943,9e-05,16.43614]
[1776590602994,42.3,75062.62,0.0,-0.83935,9e-05,16.44152]
[1776590607947,42.3,75065.43,0.0,-0.8391,9e-05,16.45852]
[1776590608193,42.3,75067.47,0.0,-0.83893,9e-05,16.47071]
[1776590611942,42.3,75068.69,0.0,-0.83885,9e-05,16.47418]
[1776590614072,42.3,75074.02,0.0,-0.83839,9e-05,16.50609]
[1776590615398,42.3,75074.18,0.0,-0.83837,9e-05,16.50716]
[1776590615437,42.3,75074.18,0.0,-0.83837,9e-05,16.50716]
[1776590615499,42.3,75074.18,0.0,-0.83837,9e-05,16.50742]
[1776590621124,42.3,75074.32,0.0,-0.83835,9e-05,16.50896]
[1776590623493,42.3,75074.07,0.0,-0.83837,9e-05,16.50758]
[1776590623689,42.3,75074.07,0.0,-0.83837,9e-05,16.50758]
[1776590623715,42.3,75080.07,0.0,-0.83785,9e-05,16.54338]
[1776590629182,42.31,75082.51,0.0,-0.83762,9e-05,16.55877]
[1776590631196,42.31,75091.96,0.0,-0.8368,9e-05,16.61521]
[1776590633210,42.31,75096.64,0.0,-0.8364,9e-05,16.64316]
[1776590635118,42.31,75096.64,0.0,-0.8364,9e-05,16.64316]
[1776590635187,42.31,75096.71,0.0,-0.83639,9e-05,16.64362]
[1776590635285,42.31,75096.71,0.0,-0.83639,9e-05,16.64367]
[1776590637936,42.31,75097.24,0.0,-0.83634,9e-05,16.64691]
[1776590638037,42.31,75101.36,0.0,-0.83599,9e-05,16.67139]
[1776590643280,42.31,75099.27,0.0,-0.83616,9e-05,16.65915]
[1776590647035,42.31,75099.44,0.0,-0.83615,9e-05,16.66027]
[1776590647199,42.31,75099.44,0.0,-0.83615,9e-05,16.66038]
[1776590647626,42.31,75099.44,0.0,-0.83615,9e-05,16.66038]
[1776590647688,42.31,75099.44,0.0,-0.83615,9e-05,16.66038]
[1776590647727,42.31,75099.44,0.0,-0.83614,9e-05,16.66043]
[1776590653351,42.31,75099.45,0.0,-0.83614,9e-05,16.66076]
[1776590657862,42.31,75101.99,0.0,-0.83592,9e-05,16.67601]
[1776590657938,42.31,75101.99,0.0,-0.83592,9e-05,16.67601]
[1776590663421,42.31,75103.33,0.0,-0.8358,9e-05,16.68422]
[1776590664597,42.31,75103.33,0.0,-0.8358,9e-05,16.68422]
[1776590664700,42.31,75103.33,0.0,-0.8358,9e-05,16.68422]
[1776590664925,42.31,75103.33,0.0,-0.8358,9e-05,16.68422]
[1776590664940,42.31,75103.33,0.0,-0.8358,9e-05,16.68422]
[1776590665026,42.31,75104.57,0.0,-0.83569,9e-05,16.69165]
[1776590670470,42.31,75106.98,0.0,-0.83548,9e-05,16.70601]
[1776590672484,42.31,75099.51,0.0,-0.83616,9e-05,16.65771]
[1776590673904,42.31,75099.51,0.0,-0.83616,9e-05,16.65771]
[1776590673942,42.31,75099.51,0.0,-0.83616,9e-05,16.65771]
[1776590679533,42.31,75094.03,0.0,-0.83663,9e-05,16.62546]
[1776590680540,42.31,75084.41,0.0,-0.83746,9e-05,16.5682]
[1776590681547,42.31,75082.92,0.0,-0.83759,9e-05,16.55926]
[1776590682671,42.31,75082.92,0.0,-0.83759,9e-05,16.55926]
[1776590682690,42.31,75082.92,0.0,-0.83759,9e-05,16.55926]
[1776590683613,42.31,75082.92,0.0,-0.83759,9e-05,16.55917]
[1776590683691,42.31,75082.92,0.0,-0.83759,9e-05,16.55917]
[1776590683784,42.31,75082.57,0.0,-0.83762,9e-05,16.557]
[1776590689603,42.31,75082.64,0.0,-0.83762,9e-05,16.55696]
[1776590698631,42.31,75082.36,0.0,-0.83765,9e-05,16.55503]
[1776590698693,42.31,75082.36,0.0,-0.83765,9e-05,16.55503]
[1776590709743,42.31,75081.32,0.0,-0.83775,9e-05,16.54805]
[1776590712332,42.31,75082.04,0.0,-0.83769,9e-05,16.55227]
[1776590712439,42.31,75082.04,0.0,-0.83769,9e-05,16.55227]
[1776590713039,42.31,75082.04,0.0,-0.83769,9e-05,16.55227]
[1776590713207,42.31,75082.04,0.0,-0.83769,9e-05,16.55227]
[1776590713140,42.31,75081.93,0.0,-0.8377,9e-05,16.55159]
[1776590717800,42.31,75070.98,0.0,-0.83865,9e-05,16.48638]
[1776590718807,42.31,75066.95,0.0,-0.83899,9e-05,16.46252]
[1776590720949,42.31,75066.7,0.0,-0.83901,9e-05,16.46113]
[1776590721202,42.31,75066.7,0.0,-0.83901,9e-05,16.46113]
[1776590726863,42.31,75066.38,0.0,-0.83903,9e-05,16.45995]
[1776590731898,42.31,75063.41,0.0,-0.8393,9e-05,16.43895]
[1776590733551,42.31,75063.38,0.0,-0.8393,9e-05,16.43892]
[1776590733694,42.31,75063.38,0.0,-0.8393,9e-05,16.43892]
[1776590734193,42.31,75063.38,0.0,-0.8393,9e-05,16.43892]
[1776590734206,42.31,75063.31,0.0,-0.83931,9e-05,16.43864]
[1776590734437,42.31,75063.31,0.0,-0.83931,9e-05,16.43864]
[1776590739954,42.31,75062.14,0.0,-0.83939,9e-05,16.43259]
[1776590745996,42.31,75062.06,0.0,-0.83939,9e-05,16.43301]
[1776590751031,42.32,75063.52,0.0,-0.83925,9e-05,16.44242]
[1776590751688,42.32,75063.52,0.0,-0.83925,9e-05,16.44242]
[1776590751947,42.32,75063.52,0.0,-0.83925,9e-05,16.44242]
[1776590757074,42.32,75063.41,0.0,-0.83925,9e-05,16.44264]
[1776590762109,42.32,75063.41,0.0,-0.83924,9e-05,16.4434]
[1776590768716,42.32,75063.37,0.0,-0.83923,9e-05,16.44362]
[1776590768939,42.32,75063.37,0.0,-0.83923,9e-05,16.44362]
[1776590770177,42.32,75061.99,0.0,-0.83934,9e-05,16.43605]
[1776590770188,42.32,75061.99,0.0,-0.83934,9e-05,16.43605]
[1776590771174,42.32,75061.86,0.0,-0.83935,9e-05,16.43561]
[1776590776209,42.33,75061.67,0.0,-0.83935,9e-05,16.43532]
[1776590780237,42.33,75056.37,0.0,-0.83979,9e-05,16.40454]
[1776590782462,42.33,75054.44,0.0,-0.83996,9e-05,16.3933]
[1776590782703,42.33,75054.44,0.0,-0.83996,9e-05,16.3933]
[1776590785283,42.33,75032.29,0.0,-0.84183,8e-05,16.26259]
[1776590786289,42.33,75029.49,0.0,-0.84207,8e-05,16.24587]
[1776590788368,42.33,75030.14,0.0,-0.84201,8e-05,16.24964]
[1776590788399,42.33,75025.03,0.0,-0.84245,8e-05,16.21923]
[1776590792259,42.33,75027.86,0.0,-0.84221,8e-05,16.23591]
[1776590791325,42.33,75032.69,0.0,-0.84183,8e-05,16.26058]
[1776590797370,42.33,75032.41,0.0,-0.84186,8e-05,16.25832]
[1776590802405,42.33,75031.46,0.0,-0.84194,8e-05,16.25271]
[1776590804605,42.33,75034.15,0.0,-0.84171,8e-05,16.26873]
[1776590804706,42.33,75011.75,0.0,-0.84361,8e-05,16.13588]
[1776590805426,42.33,75002.79,0.0,-0.84436,8e-05,16.0828]
[1776590806433,42.33,75010.07,0.0,-0.84374,8e-05,16.12609]
[1776590807913,42.33,75010.07,0.0,-0.84374,8e-05,16.12609]
[1776590807965,42.33,75014.45,0.0,-0.84337,8e-05,16.15217]
[1776590813482,42.33,75017.51,0.0,-0.84311,8e-05,16.17046]
[1776590818522,42.33,75017.16,0.0,-0.84314,8e-05,16.16849]
[1776590823692,42.33,75014.62,0.0,-0.84335,8e-05,16.15413]
[1776590823940,42.33,75014.62,0.0,-0.84335,8e-05,16.15413]
[1776590825714,42.33,75014.48,0.0,-0.84335,8e-05,16.15368]
[1776590825938,42.33,75014.48,0.0,-0.84335,8e-05,16.15368]
[1776590825955,42.33,75015.5,0.0,-0.84326,8e-05,16.1601]
[1776590829023,42.33,75012.61,0.0,-0.8435,8e-05,16.14314]
[1776590829198,42.33,75012.61,0.0,-0.8435,8e-05,16.14314]
[1776590832621,42.34,75018.19,0.0,-0.84302,8e-05,16.17717]
[1776590834839,42.34,75020.66,0.0,-0.84281,8e-05,16.19199]
[1776590834943,42.34,75020.66,0.0,-0.84281,8e-05,16.19199]
[1776590835561,42.34,75021.49,0.0,-0.84273,8e-05,16.19755]
[1776590835690,42.34,75021.49,0.0,-0.84273,8e-05,16.19755]
[1776590835791,42.34,75022.47,0.0,-0.84264,8e-05,16.20366]
[1776590837656,42.34,75026.68,0.0,-0.84228,8e-05,16.22891]
[1776590838663,42.34,75030.87,0.0,-0.84192,8e-05,16.25405]
[1776590839670,42.34,75038.28,0.0,-0.84129,8e-05,16.29826]
[1776590840537,42.34,75038.28,0.0,-0.84129,8e-05,16.29826]
[1776590840695,42.34,75038.28,0.0,-0.84129,8e-05,16.29826]
[1776590840745,42.34,75038.77,0.0,-0.84124,8e-05,16.30167]
[1776590843698,42.34,75045.04,0.0,-0.8407,9e-05,16.33971]
[1776590845675,42.34,75045.11,0.0,-0.84069,9e-05,16.34036]
[1776590845688,42.34,75045.11,0.0,-0.84069,9e-05,16.34036]
[1776590845712,42.34,75045.13,0.0,-0.84068,9e-05,16.34071]
[1776590847177,42.34,75045.13,0.0,-0.84068,9e-05,16.34071]
[1776590847190,42.34,75045.13,0.0,-0.84068,9e-05,16.34071]
[1776590851530,42.35,75049.92,0.0,-0.84026,9e-05,16.37014]
[1776590851699,42.35,75049.92,0.0,-0.84026,9e-05,16.37014]
[1776590851998,42.35,75049.92,0.0,-0.84026,9e-05,16.37014]
[1776590852193,42.35,75049.92,0.0,-0.84026,9e-05,16.37014]
[1776590852258,42.35,75051.01,0.0,-0.84019,9e-05,16.37287]
[1776590856151,42.35,75050.4,0.0,-0.84024,9e-05,16.36976]
[1776590856196,42.35,75050.4,0.0,-0.84024,9e-05,16.36976]
[1776590856789,42.35,75055.07,0.0,-0.83983,9e-05,16.39776]
[1776590857584,42.35,75055.07,0.0,-0.83983,9e-05,16.39776]
[1776590857796,42.35,75061.76,0.0,-0.83926,9e-05,16.43756]
[1776590859810,42.35,75067.83,0.0,-0.83874,9e-05,16.47368]
[1776590861130,42.35,75067.83,0.0,-0.83874,9e-05,16.47368]
[1776590866860,42.35,75074.45,0.0,-0.83817,9e-05,16.51292]
[1776590870888,42.35,75083.33,0.0,-0.83741,9e-05,16.56557]
[1776590871895,42.35,75090.59,0.0,-0.83678,9e-05,16.60863]
[1776590873909,42.35,75095.25,0.0,-0.83638,9e-05,16.63618]
[1776590876424,42.35,75093.11,0.0,-0.83656,9e-05,16.6236]
[1776590876439,42.35,75093.11,0.0,-0.83656,9e-05,16.6236]
[1776590879952,42.35,75095.32,0.0,-0.83636,9e-05,16.63715]
[1776590880199,42.35,75095.32,0.0,-0.83636,9e-05,16.63715]
[1776590880551,42.35,75095.38,0.0,-0.83636,9e-05,16.63765]
[1776590880692,42.35,75095.38,0.0,-0.83636,9e-05,16.63765]
[1776590880958,42.35,75098.29,0.0,-0.8361,9e-05,16.65504]
[1776590882253,42.35,75098.29,0.0,-0.8361,9e-05,16.65504]
[1776590882258,42.35,75105.98,0.0,-0.83543,9e-05,16.70077]
[1776590882977,42.35,75120.65,0.0,-0.83416,9e-05,16.78796]
[1776590883984,42.35,75124.87,0.0,-0.83379,9e-05,16.81304]
[1776590885661,42.35,75125.13,0.0,-0.83376,9e-05,16.8146]
[1776590891034,42.35,75125.13,0.0,-0.83376,9e-05,16.81472]
[1776590894281,42.35,75127.32,0.0,-0.83357,9e-05,16.82774]
[1776590894443,42.35,75127.1,0.0,-0.83359,9e-05,16.82644]
[1776590895042,42.35,75127.1,0.0,-0.83359,9e-05,16.82644]
[1776590895199,42.35,75127.1,0.0,-0.83359,9e-05,16.82644]
[1776590895271,42.35,75126.23,0.0,-0.83367,9e-05,16.82129]
[1776590901104,42.35,75133.33,0.0,-0.83304,9e-05,16.86349]
[1776590903139,42.35,75134.92,0.0,-0.8329,9e-05,16.87288]
[1776590903198,42.35,75134.92,0.0,-0.8329,9e-05,16.87288]
[1776590909160,42.35,75135.03,0.0,-0.8329,9e-05,16.87326]
[1776590912513,42.35,75135.76,0.0,-0.83287,9e-05,16.87351]
[1776590912694,42.35,75135.76,0.0,-0.83287,9e-05,16.87351]
[1776590914139,42.35,75135.46,0.0,-0.83289,9e-05,16.87167]
[1776590914195,42.35,75142.6,0.0,-0.83227,9e-05,16.91395]
[1776590916209,42.35,75144.13,0.0,-0.83213,9e-05,16.92302]
[1776590917515,42.35,75143.94,0.0,-0.83215,9e-05,16.92175]
[1776590927286,42.35,75148.55,0.0,-0.83176,9e-05,16.94793]
[1776590929300,42.35,75160.27,0.0,-0.83074,9e-05,17.01704]
[1776590930307,42.35,75160.97,0.0,-0.83068,9e-05,17.02104]
[1776590932161,42.35,75161.99,0.0,-0.83059,9e-05,17.02692]
[1776590932196,42.35,75161.99,0.0,-0.83059,9e-05,17.02692]
[1776590934088,42.35,75162.05,0.0,-0.83059,9e-05,17.02693]
[1776590934193,42.35,75162.05,0.0,-0.83059,9e-05,17.02693]
[1776590934335,42.35,75161.33,0.0,-0.83066,9e-05,17.02249]
[1776590935342,42.35,75157.32,0.0,-0.83101,9e-05,16.99854]
[1776590937821,42.34,75156.18,0.0,-0.83112,9e-05,16.99151]
[1776590937943,42.34,75156.18,0.0,-0.83112,9e-05,16.99151]
[1776590943398,42.34,75151.18,0.0,-0.83157,9e-05,16.96104]
[1776590944389,42.34,75151.18,0.0,-0.83157,9e-05,16.96104]
[1776590944445,42.34,75151.18,0.0,-0.83157,9e-05,16.96104]
[1776590947496,42.34,75150.19,0.0,-0.83167,9e-05,16.95432]
[1776590947695,42.34,75150.19,0.0,-0.83167,9e-05,16.95432]
[1776590948433,42.34,75150.15,0.0,-0.83168,9e-05,16.95389]
[1776590953952,42.34,75148.72,0.0,-0.83182,9e-05,16.9447]
[1776590954196,42.34,75148.72,0.0,-0.83182,9e-05,16.9447]
[1776590965462,42.34,75149.32,0.0,-0.83177,9e-05,16.94747]
[1776590965690,42.34,75149.32,0.0,-0.83177,9e-05,16.94747]
[1776590967098,42.33,75149.32,0.0,-0.83179,9e-05,16.94629]
[1776590967196,42.33,75149.32,0.0,-0.83179,9e-05,16.94629]
[1776590967200,42.33,75149.15,0.0,-0.83181,9e-05,16.94501]
[1776590970886,42.33,75149.12,0.0,-0.83182,9e-05,16.94458]
[1776590970939,42.33,75149.12,0.0,-0.83182,9e-05,16.94458]
[1776590973614,42.33,75142.71,0.0,-0.83242,9e-05,16.90214]
[1776590975101,42.33,75142.71,0.0,-0.83242,9e-05,16.90214]
[1776590975204,42.33,75142.71,0.0,-0.83242,9e-05,16.90214]
[1776590975298,42.33,75131.5,0.0,-0.8334,9e-05,16.83561]
[1776590976635,42.33,75125.11,0.0,-0.83396,9e-05,16.79774]
[1776590979385,42.33,75122.79,0.0,-0.83416,9e-05,16.78388]
[1776590979435,42.33,75122.79,0.0,-0.83416,9e-05,16.78388]
[1776590981743,42.33,75126.29,0.0,-0.83386,9e-05,16.80459]
[1776590981935,42.33,75126.29,0.0,-0.83386,9e-05,16.80459]
[1776590982037,42.33,75127.15,0.0,-0.83378,9e-05,16.80985]
[1776590988719,42.33,75128.67,0.0,-0.83365,9e-05,16.81913]
[1776590990631,42.33,75126.99,0.0,-0.83379,9e-05,16.80919]
[1776590990693,42.33,75126.99,0.0,-0.83379,9e-05,16.80919]
[1776590996775,42.33,75125.78,0.0,-0.83389,9e-05,16.80232]
[1776591000244,42.33,75125.46,0.0,-0.83392,9e-05,16.80052]
[1776591000448,42.33,75125.46,0.0,-0.83392,9e-05,16.80052]
[1776591000795,42.33,75125.68,0.0,-0.8339,9e-05,16.80194]
[1776591000945,42.33,75125.68,0.0,-0.8339,9e-05,16.80194]
[1776591001043,42.33,75125.5,0.0,-0.83391,9e-05,16.80093]
[1776591007327,42.33,75127.42,0.0,-0.83374,9e-05,16.81255]
[1776591007436,42.33,75127.42,0.0,-0.83374,9e-05,16.81255]
[1776591012418,42.33,75128.9,0.0,-0.83361,9e-05,16.82159]
[1776591012436,42.33,75128.9,0.0,-0.83361,9e-05,16.82159]
[1776591013232,42.33,75141.41,0.0,-0.83251,9e-05,16.89598]
[1776591013896,42.33,75150.48,0.0,-0.83171,9e-05,16.94979]
[1776591015449,42.33,75150.48,0.0,-0.83171,9e-05,16.94979]
[1776591015473,42.33,75150.68,0.0,-0.8317,9e-05,16.95086]
[1776591015699,42.33,75150.68,0.0,-0.8317,9e-05,16.95086]
[1776591019938,42.33,75156.1,0.0,-0.83123,9e-05,16.98255]
[1776591022959,42.33,75150.69,0.0,-0.83171,9e-05,16.95008]
[1776591023702,42.33,75150.69,0.0,-0.83171,9e-05,16.95008]
[1776591027667,42.33,75149.99,0.0,-0.83177,9e-05,16.94559]
[1776591027694,42.33,75149.99,0.0,-0.83177,9e-05,16.94559]
[1776591027994,42.33,75150.75,0.0,-0.83171,9e-05,16.95002]
[1776591030008,42.33,75154.7,0.0,-0.83136,9e-05,16.9733]
[1776591030821,42.33,75154.7,0.0,-0.83136,9e-05,16.9733]
[1776591030941,42.33,75154.7,0.0,-0.83136,9e-05,16.9733]
[1776591036495,42.33,75159.25,0.0,-0.831,9e-05,16.99579]
[1776591036539,42.33,75160.68,0.0,-0.83088,9e-05,17.00413]
[1776591036691,42.33,75160.68,0.0,-0.83088,9e-05,17.00413]
[1776591036873,42.33,75160.68,0.0,-0.83088,9e-05,17.00413]
[1776591036942,42.33,75160.68,0.0,-0.83088,9e-05,17.00413]
[1776591043103,42.33,75159.41,0.0,-0.83101,9e-05,16.9954]
[1776591043821,42.33,75159.41,0.0,-0.83101,9e-05,16.9954]
[1776591043942,42.33,75159.41,0.0,-0.83101,9e-05,16.9954]
[1776591044110,42.32,75158.63,0.0,-0.83108,9e-05,16.99061]
[1776591044777,42.32,75158.63,0.0,-0.83108,9e-05,16.99061]
[1776591044939,42.32,75158.63,0.0,-0.83108,9e-05,16.99061]
[1776591050153,42.32,75151.12,0.0,-0.83175,9e-05,16.94517]
[1776591052405,42.32,75149.86,0.0,-0.83187,9e-05,16.93759]
[1776591052445,42.32,75149.86,0.0,-0.83187,9e-05,16.93759]
[1776591052540,42.32,75149.83,0.0,-0.83187,9e-05,16.93733]
[1776591052666,42.32,75149.83,0.0,-0.83187,9e-05,16.93733]
[1776591052702,42.32,75149.83,0.0,-0.83187,9e-05,16.93733]
[1776591060223,42.32,75147.38,0.0,-0.8321,9e-05,16.9222]
[1776591065258,42.32,75152.12,0.0,-0.83168,9e-05,16.94999]
[1776591066552,42.32,75152.12,0.0,-0.83168,9e-05,16.94999]
[1776591066707,42.32,75152.19,0.0,-0.83168,9e-05,16.95031]
[1776591067441,42.32,75152.19,0.0,-0.83168,9e-05,16.95031]
[1776591067496,42.32,75156.17,0.0,-0.83133,9e-05,16.97383]
[1776591067694,42.32,75156.17,0.0,-0.83133,9e-05,16.97383]
[1776591073313,42.32,75160.49,0.0,-0.83096,9e-05,16.99861]
[1776591076335,42.32,75155.32,0.0,-0.83142,9e-05,16.9675]
[1776591077342,42.32,75151.23,0.0,-0.83179,9e-05,16.94312]
[1776591077843,42.32,75151.23,0.0,-0.83179,9e-05,16.94312]
[1776591077940,42.32,75151.23,0.0,-0.83179,9e-05,16.94312]
[1776591078488,42.32,75151.23,0.0,-0.83179,9e-05,16.94312]
[1776591078349,42.32,75150.23,0.0,-0.83188,9e-05,16.93711]
[1776591078696,42.32,75150.23,0.0,-0.83188,9e-05,16.93711]
[1776591084391,42.31,75146.99,0.0,-0.83217,9e-05,16.91754]
[1776591085186,42.31,75146.99,0.0,-0.83217,9e-05,16.91754]
[1776591085296,42.31,75146.99,0.0,-0.83217,9e-05,16.91754]
[1776591085442,42.31,75146.99,0.0,-0.83217,9e-05,16.91754]
[1776591085537,42.31,75146.91,0.0,-0.83217,9e-05,16.91703]
[1776591096354,42.31,75147.03,0.0,-0.83216,9e-05,16.91763]
[1776591096448,42.31,75147.03,0.0,-0.83216,9e-05,16.91763]
[1776591096549,42.31,75147.03,0.0,-0.83216,9e-05,16.91763]
[1776591096475,42.31,75149.29,0.0,-0.83201,9e-05,16.92649]
[1776591096698,42.31,75149.29,0.0,-0.83201,9e-05,16.92649]
[1776591102601,42.31,75146.28,0.0,-0.83229,9e-05,16.90754]
[1776591102692,42.31,75145.92,0.0,-0.83232,9e-05,16.90521]
[1776591102942,42.31,75145.92,0.0,-0.83232,9e-05,16.90521]
[1776591103198,42.31,75145.92,0.0,-0.83232,9e-05,16.90521]
[1776591103299,42.31,75145.92,0.0,-0.83232,9e-05,16.90502]
[1776591110573,42.31,75146.04,0.0,-0.83233,9e-05,16.9044]
[1776591112942,42.31,75146.04,0.0,-0.83233,9e-05,16.9044]
[1776591113182,42.31,75146.04,0.0,-0.83233,9e-05,16.9044]
[1776591113202,42.31,75146.04,0.0,-0.83233,9e-05,16.9044]
[1776591113443,42.31,75146.04,0.0,-0.83233,9e-05,16.9044]
[1776591113594,42.3,75145.89,0.0,-0.83236,9e-05,16.90294]
[1776591126335,42.3,75145.8,0.0,-0.83237,9e-05,16.90203]
[1776591126389,42.3,75145.8,0.0,-0.83237,9e-05,16.90203]
[1776591126440,42.3,75145.8,0.0,-0.83237,9e-05,16.90203]
[1776591126536,42.3,75145.8,0.0,-0.8324,9e-05,16.89999]
[1776591132729,42.29,75145.73,0.0,-0.83242,9e-05,16.89847]
[1776591137764,42.29,75144.64,0.0,-0.83253,9e-05,16.89112]
[1776591142799,42.29,75144.68,0.0,-0.83254,9e-05,16.89047]
[1776591146996,42.29,75144.68,0.0,-0.83255,9e-05,16.88993]
[1776591147150,42.29,75144.68,0.0,-0.83255,9e-05,16.88993]
[1776591147198,42.29,75144.68,0.0,-0.83255,9e-05,16.88993]
[1776591147269,42.29,75144.68,0.0,-0.83256,9e-05,16.88958]
[1776591154820,42.29,75144.68,0.0,-0.83256,9e-05,16.88958]
[1776591160234,42.28,75147.61,0.0,-0.83236,9e-05,16.90114]
[1776591160387,42.28,75147.61,0.0,-0.83236,9e-05,16.90114]
[1776591160445,42.28,75147.61,0.0,-0.83236,9e-05,16.90114]
[1776591160460,42.28,75150.24,0.0,-0.83213,9e-05,16.91637]
[1776591165794,42.28,75151.46,0.0,-0.83204,9e-05,16.92272]
[1776591165798,42.28,75151.46,0.0,-0.83204,9e-05,16.92272]
[1776591165938,42.28,75151.46,0.0,-0.83204,9e-05,16.92272]
[1776591165960,42.28,75151.45,0.0,-0.83204,9e-05,16.92252]
[1776591167974,42.28,75159.84,0.0,-0.83131,9e-05,16.97207]
[1776591168981,42.28,75169.7,0.0,-0.83044,9e-05,17.03048]
[1776591169880,42.28,75169.7,0.0,-0.83044,9e-05,17.03048]
[1776591169945,42.28,75169.7,0.0,-0.83044,9e-05,17.03048]
[1776591170288,42.28,75169.7,0.0,-0.83044,9e-05,17.03048]
[1776591170442,42.28,75169.7,0.0,-0.83044,9e-05,17.03048]
[1776591170513,42.28,75170.5,0.0,-0.83037,9e-05,17.03474]
[1776591172738,42.28,75166.79,0.0,-0.83071,9e-05,17.01241]
[1776591173010,42.28,75191.77,0.0,-0.82849,9e-05,17.16045]
[1776591175024,42.27,75191.23,0.0,-0.82855,9e-05,17.15668]
[1776591176144,42.27,75191.23,0.0,-0.82855,9e-05,17.15668]
[1776591176212,42.27,75191.23,0.0,-0.82856,9e-05,17.15575]
[1776591182073,42.26,75199.9,0.0,-0.82783,9e-05,17.20447]
[1776591183080,42.26,75200.96,0.0,-0.82775,9e-05,17.20991]
[1776591185094,42.26,75195.97,0.0,-0.82821,9e-05,17.17936]
[1776591187342,42.26,75193.59,0.0,-0.82843,9e-05,17.1648]
[1776591187443,42.26,75193.59,0.0,-0.82843,9e-05,17.1648]
[1776591187614,42.26,75193.59,0.0,-0.82843,9e-05,17.1648]
[1776591187623,42.26,75193.59,0.0,-0.82843,9e-05,17.16457]
[1776591193151,42.25,75191.02,0.0,-0.8287,9e-05,17.14708]
[1776591194215,42.25,75191.02,0.0,-0.8287,9e-05,17.14708]
[1776591194444,42.25,75191.02,0.0,-0.8287,9e-05,17.14708]
[1776591195671,42.25,75191.29,0.0,-0.82868,9e-05,17.14828]
[1776591195690,42.25,75191.29,0.0,-0.82868,9e-05,17.14828]
[1776591195772,42.25,75191.11,0.0,-0.8287,9e-05,17.14682]
[1776591200061,42.25,75189.01,0.0,-0.82891,9e-05,17.13276]
[1776591200204,42.25,75189.01,0.0,-0.82891,9e-05,17.13276]
[1776591204228,42.24,75184.54,0.0,-0.82934,9e-05,17.10432]
[1776591205218,42.24,75184.54,0.0,-0.82934,9e-05,17.10432]
[1776591205441,42.24,75184.54,0.0,-0.82934,9e-05,17.10432]
[1776591205453,42.24,75184.22,0.0,-0.82937,9e-05,17.10208]
[1776591206214,42.24,75184.22,0.0,-0.82937,9e-05,17.10208]
[1776591206242,42.24,75177.13,0.0,-0.83001,9e-05,17.0596]
[1776591208256,42.24,75177.02,0.0,-0.83003,9e-05,17.05839]
[1776591214298,42.23,75176.91,0.0,-0.8301,9e-05,17.05209]
[1776591224652,42.23,75176.95,0.0,-0.8301,9e-05,17.05205]
[1776591224693,42.23,75176.95,0.0,-0.8301,9e-05,17.05205]
[1776591225440,42.23,75176.95,0.0,-0.8301,9e-05,17.05205]
[1776591225699,42.23,75176.95,0.0,-0.8301,9e-05,17.05205]
[1776591225537,42.22,75176.95,0.0,-0.83014,9e-05,17.04927]
[1776591229608,42.22,75176.95,0.0,-0.83014,9e-05,17.04927]
[1776591229700,42.22,75176.95,0.0,-0.83014,9e-05,17.04927]
[1776591229710,42.22,75176.15,0.0,-0.83023,9e-05,17.04344]
[1776591234145,42.22,75176.83,0.0,-0.83018,9e-05,17.04645]
[1776591234196,42.22,75176.83,0.0,-0.83018,9e-05,17.04645]
[1776591239473,42.22,75177.02,0.0,-0.83019,9e-05,17.04604]
[1776591241197,42.21,75177.5,0.0,-0.83015,9e-05,17.04864]
[1776591241442,42.21,75177.5,0.0,-0.83015,9e-05,17.04864]
[1776591241579,42.21,75177.5,0.0,-0.83015,9e-05,17.04864]
[1776591241696,42.21,75177.5,0.0,-0.83015,9e-05,17.04864]
[1776591241659,42.21,75178.86,0.0,-0.83003,9e-05,17.05648]
[1776591246522,42.21,75182.76,0.0,-0.82971,9e-05,17.07835]
[1776591247285,42.21,75182.76,0.0,-0.82971,9e-05,17.07835]
[1776591247450,42.21,75182.76,0.0,-0.82971,9e-05,17.07835]
[1776591248424,42.21,75183.01,0.0,-0.82969,9e-05,17.07956]
[1776591248435,42.21,75183.01,0.0,-0.82969,9e-05,17.07956]
[1776591248536,42.21,75185.42,0.0,-0.82948,9e-05,17.09361]
[1776591252564,42.21,75190.83,0.0,-0.82902,9e-05,17.12456]
[1776591253170,42.21,75190.83,0.0,-0.82902,9e-05,17.12456]
[1776591253199,42.21,75190.83,0.0,-0.82902,9e-05,17.12456]
[1776591255585,42.2,75179.93,0.0,-0.83,9e-05,17.05916]
[1776591256558,42.2,75179.93,0.0,-0.83,9e-05,17.05916]
[1776591256592,42.2,75178.7,0.0,-0.83011,9e-05,17.05174]
[1776591257201,42.2,75178.7,0.0,-0.83011,9e-05,17.05174]
[1776591257599,42.2,75178.87,0.0,-0.8301,9e-05,17.05252]
[1776591258808,42.2,75179.57,0.0,-0.83003,9e-05,17.0566]
[1776591259129,42.2,75179.57,0.0,-0.83003,9e-05,17.0566]
[1776591259612,42.2,75178.01,0.0,-0.83017,9e-05,17.04723]
[1776591261627,42.2,75170.62,0.0,-0.83084,9e-05,17.00296]
[1776591262371,42.2,75170.62,0.0,-0.83084,9e-05,17.00296]
[1776591262440,42.2,75170.62,0.0,-0.83084,9e-05,17.00296]
[1776591265634,42.2,75170.4,0.0,-0.83086,9e-05,17.00118]
[1776591265695,42.2,75170.4,0.0,-0.83086,9e-05,17.00118]
[1776591265696,42.2,75174.35,0.0,-0.83052,9e-05,17.02436]
[1776591266039,42.2,75174.35,0.0,-0.83052,9e-05,17.02436]
[1776591266196,42.2,75174.35,0.0,-0.83052,9e-05,17.02436]
[1776591270339,42.2,75179.97,0.0,-0.83003,9e-05,17.05686]
[1776591270438,42.2,75179.97,0.0,-0.83003,9e-05,17.05686]
[1776591270596,42.2,75179.97,0.0,-0.83003,9e-05,17.05686]
[1776591270706,42.2,75179.97,0.0,-0.83003,9e-05,17.05686]
[1776591270690,42.2,75181.01,0.0,-0.82994,9e-05,17.06283]
[1776591273711,42.2,75185.07,0.0,-0.82962,9e-05,17.08238]
[1776591275463,42.19,75184.05,0.0,-0.82972,9e-05,17.07608]
[1776591275691,42.19,75184.05,0.0,-0.82972,9e-05,17.07608]
[1776591275693,42.19,75184.05,0.0,-0.82972,9e-05,17.07608]
[1776591275725,42.19,75179.08,0.0,-0.83016,9e-05,17.04628]
[1776591275937,42.19,75179.08,0.0,-0.83016,9e-05,17.04628]
[1776591277739,42.19,75172.76,0.0,-0.83073,9e-05,17.00844]
[1776591279447,42.19,75171.63,0.0,-0.83083,9e-05,17.00171]
[1776591279542,42.19,75171.63,0.0,-0.83083,9e-05,17.00171]
[1776591279692,42.19,75171.63,0.0,-0.83083,9e-05,17.00171]
[1776591279753,42.19,75171.31,0.0,-0.83086,9e-05,16.99982]
[1776591285795,42.19,75170.5,0.0,-0.83093,9e-05,16.9951]
[1776591290830,42.19,75165.45,0.0,-0.83138,9e-05,16.96448]
[1776591292498,42.19,75165.45,0.0,-0.83138,9e-05,16.96448]
[1776591292700,42.19,75165.45,0.0,-0.83138,9e-05,16.96448]
[1776591292710,42.19,75160.14,0.0,-0.83185,9e-05,16.93278]
[1776591293852,42.19,75153.05,0.0,-0.83248,9e-05,16.89056]
[1776591295103,42.19,75153.05,0.0,-0.83248,9e-05,16.89056]
[1776591295199,42.19,75153.05,0.0,-0.83248,9e-05,16.89056]
[1776591295204,42.19,75147.78,0.0,-0.83294,9e-05,16.85922]
[1776591298936,42.19,75148.17,0.0,-0.83291,9e-05,16.86167]
[1776591304929,42.19,75148.06,0.0,-0.83291,9e-05,16.8614]
[1776591311963,42.19,75148.77,0.0,-0.83285,9e-05,16.8657]
[1776591312191,42.19,75148.77,0.0,-0.83285,9e-05,16.8657]
[1776591312653,42.19,75148.77,0.0,-0.83285,9e-05,16.8657]
[1776591312720,42.19,75148.77,0.0,-0.83285,9e-05,16.8657]
[1776591312772,42.19,75154.95,0.0,-0.8323,9e-05,16.90264]
[1776591312985,42.19,75159.5,0.0,-0.8319,9e-05,16.92972]
[1776591316009,42.19,75165.69,0.0,-0.83135,9e-05,16.96654]
[1776591317070,42.19,75165.69,0.0,-0.83135,9e-05,16.96654]
[1776591317188,42.19,75165.69,0.0,-0.83135,9e-05,16.96654]
[1776591317289,42.19,75174.04,0.0,-0.83061,9e-05,17.01626]
[1776591317898,42.19,75174.04,0.0,-0.83061,9e-05,17.01626]
[1776591317949,42.19,75174.04,0.0,-0.83061,9e-05,17.01626]
[1776591322682,42.19,75175.01,0.0,-0.83052,9e-05,17.02218]
[1776591322804,42.19,75175.01,0.0,-0.83052,9e-05,17.02218]
[1776591322939,42.19,75175.08,0.0,-0.83051,9e-05,17.02276]
[1776591323055,42.19,75178.56,0.0,-0.8302,9e-05,17.04347]
[1776591325313,42.19,75179.28,0.0,-0.83014,9e-05,17.04784]
[1776591325436,42.19,75179.28,0.0,-0.83014,9e-05,17.04784]
[1776591325534,42.2,75171.51,0.0,-0.83083,9e-05,17.00172]
[1776591328090,42.2,75170.25,0.0,-0.83094,9e-05,16.99417]
[1776591329915,42.2,75170.25,0.0,-0.83094,9e-05,16.99417]
[1776591329945,42.2,75170.25,0.0,-0.83094,9e-05,16.99417]
[1776591330104,42.19,75174.89,0.0,-0.83053,9e-05,17.02155]
[1776591332937,42.19,75175.69,0.0,-0.83049,9e-05,17.02227]
[1776591332988,42.19,75175.69,0.0,-0.83049,9e-05,17.02227]
[1776591333203,42.19,75175.69,0.0,-0.83049,9e-05,17.02227]
[1776591333296,42.19,75175.8,0.0,-0.83049,9e-05,17.02262]
[1776591336940,42.19,75176.83,0.0,-0.8304,9e-05,17.02872]
[1776591337153,42.19,75176.8,0.0,-0.8304,9e-05,17.02852]
[1776591343195,42.19,75177.01,0.0,-0.83038,9e-05,17.02965]
[1776591348518,42.19,75176.92,0.0,-0.83039,9e-05,17.02928]
[1776591348688,42.19,75176.92,0.0,-0.83039,9e-05,17.02928]
[1776591348790,42.19,75176.92,0.0,-0.83039,9e-05,17.02928]
[1776591348788,42.19,75176.92,0.0,-0.83038,9e-05,17.02948]
[1776591348942,42.19,75176.92,0.0,-0.83038,9e-05,17.02948]
[1776591352597,42.19,75178.17,0.0,-0.83027,9e-05,17.03722]
[1776591352945,42.19,75178.21,0.0,-0.83026,9e-05,17.03754]
[1776591353252,42.19,75178.21,0.0,-0.83026,9e-05,17.03754]
[1776591353444,42.19,75178.21,0.0,-0.83026,9e-05,17.03754]
[1776591353500,42.2,75172.43,0.0,-0.83078,9e-05,17.00324]
[1776591355279,42.19,75168.27,0.0,-0.83115,9e-05,16.97819]
[1776591358019,42.19,75166.97,0.0,-0.83126,9e-05,16.97054]
[1776591358194,42.19,75166.97,0.0,-0.83126,9e-05,16.97054]
[1776591358302,42.19,75163.03,0.0,-0.83161,9e-05,16.947]
[1776591362337,42.19,75150.17,0.0,-0.83275,9e-05,16.87029]
[1776591363834,42.19,75143.27,0.0,-0.83336,9e-05,16.82923]
[1776591363893,42.19,75143.27,0.0,-0.83336,9e-05,16.82923]
[1776591363937,42.19,75143.27,0.0,-0.83336,9e-05,16.82923]
[1776591364945,42.19,75143.27,0.0,-0.83336,9e-05,16.82923]
[1776591365358,42.19,75143.34,0.0,-0.83335,9e-05,16.82985]
[1776591367273,42.19,75142.47,0.0,-0.83342,9e-05,16.82477]
[1776591367437,42.19,75142.47,0.0,-0.83342,9e-05,16.82477]
[1776591372414,42.2,75135.41,0.0,-0.83403,9e-05,16.7835]
[1776591374361,42.2,75131.76,0.0,-0.83435,9e-05,16.76192]
[1776591374441,42.2,75131.76,0.0,-0.83435,9e-05,16.76192]
[1776591377473,42.2,75128.17,0.0,-0.83465,9e-05,16.74113]
[1776591377687,42.2,75128.17,0.0,-0.83465,9e-05,16.74113]
[1776591377788,42.2,75128.13,0.0,-0.83465,9e-05,16.74111]
[1776591380473,42.2,75132.29,0.0,-0.83428,9e-05,16.76653]
[1776591384501,42.2,75128.06,0.0,-0.83464,9e-05,16.74211]
[1776591384947,42.2,75128.06,0.0,-0.83464,9e-05,16.74211]
[1776591392557,42.21,75135.88,0.0,-0.83396,9e-05,16.78614]
[1776591396121,42.21,75136.55,0.0,-0.8339,9e-05,16.79048]
[1776591396191,42.21,75136.55,0.0,-0.8339,9e-05,16.79048]
[1776591396971,42.21,75136.35,0.0,-0.83391,9e-05,16.78941]
[1776591397188,42.21,75136.35,0.0,-0.83391,9e-05,16.78941]
[1776591397592,42.21,75136.43,0.0,-0.83391,9e-05,16.79001]
[1776591399606,42.21,75132.33,0.0,-0.83426,9e-05,16.76584]
[1776591402425,42.21,75130.91,0.0,-0.83438,9e-05,16.7577]
[1776591402440,42.21,75130.91,0.0,-0.83438,9e-05,16.7577]
[1776591412697,42.21,75130.68,0.0,-0.83437,9e-05,16.758]
[1776591422767,42.22,75130.68,0.0,-0.83436,9e-05,16.75927]
[1776591425342,42.22,75130.68,0.0,-0.83436,9e-05,16.75927]
[1776591425441,42.22,75130.68,0.0,-0.83436,9e-05,16.75927]
[1776591425615,42.22,75130.68,0.0,-0.83436,9e-05,16.75927]
[1776591425695,42.22,75130.68,0.0,-0.83436,9e-05,16.75927]
[1776591425788,42.22,75130.64,0.0,-0.83435,9e-05,16.75936]
[1776591437934,42.22,75130.93,0.0,-0.83433,9e-05,16.76129]
[1776591440838,42.22,75130.63,0.0,-0.83433,9e-05,16.76065]
[1776591440950,42.22,75130.63,0.0,-0.83433,9e-05,16.76065]
[1776591446935,42.22,75131.45,0.0,-0.83425,9e-05,16.76612]
[1776591448040,42.22,75130.9,0.0,-0.8343,9e-05,16.76293]
[1776591448209,42.22,75130.9,0.0,-0.8343,9e-05,16.76293]
[1776591448491,42.22,75130.9,0.0,-0.8343,9e-05,16.76293]
[1776591448690,42.22,75130.9,0.0,-0.8343,9e-05,16.76293]
[1776591448949,42.22,75130.93,0.0,-0.8343,9e-05,16.76318]
[1776591454991,42.22,75130.9,0.0,-0.83432,9e-05,16.75954]
[1776591460029,42.23,75131.26,0.0,-0.83428,9e-05,16.76205]
[1776591465064,42.23,75128.28,0.0,-0.83454,9e-05,16.74467]
[1776591467604,42.23,75127.59,0.0,-0.8346,9e-05,16.74066]
[1776591467697,42.23,75127.59,0.0,-0.8346,9e-05,16.74066]
[1776591473120,42.23,75125.75,0.0,-0.83475,9e-05,16.73044]
[1776591477061,42.23,75124.93,0.0,-0.83482,9e-05,16.7259]
[1776591477198,42.23,75124.93,0.0,-0.83482,9e-05,16.7259]
[1776591477519,42.23,75124.93,0.0,-0.83482,9e-05,16.7259]
[1776591477685,42.23,75124.93,0.0,-0.83482,9e-05,16.7259]
[1776591477787,42.23,75124.93,0.0,-0.83481,9e-05,16.72613]
[1776591481176,42.23,75130.06,0.0,-0.83436,9e-05,16.75699]
[1776591483024,42.23,75131.74,0.0,-0.83421,9e-05,16.76706]
[1776591483192,42.23,75131.74,0.0,-0.83421,9e-05,16.76706]
[1776591485206,42.23,75136.39,0.0,-0.8338,9e-05,16.79486]
[1776591486530,42.23,75136.39,0.0,-0.8338,9e-05,16.79486]
[1776591486631,42.23,75131.28,0.0,-0.83425,9e-05,16.76455]
[1776591487941,42.23,75131.28,0.0,-0.83425,9e-05,16.76455]
[1776591488068,42.23,75129.86,0.0,-0.83437,9e-05,16.75617]
[1776591488267,42.23,75129.86,0.0,-0.83437,9e-05,16.75617]
[1776591488274,42.23,75129.57,0.0,-0.8344,9e-05,16.75444]
[1776591494563,42.23,75127.96,0.0,-0.83453,9e-05,16.74526]
[1776591494703,42.23,75127.96,0.0,-0.83453,9e-05,16.74526]
[1776591501318,42.23,75127.85,0.0,-0.83453,9e-05,16.74529]
[1776591508367,42.24,75125.21,0.0,-0.83475,9e-05,16.7302]
[1776591510805,42.24,75122.05,0.0,-0.83503,9e-05,16.7115]
[1776591510944,42.24,75122.05,0.0,-0.83503,9e-05,16.7115]
[1776591511822,42.24,75120.27,0.0,-0.83518,9e-05,16.70118]
[1776591511942,42.24,75120.27,0.0,-0.83518,9e-05,16.70118]
[1776591512043,42.24,75119.51,0.0,-0.83527,9e-05,16.6929]
[1776591516046,42.24,75116.53,0.0,-0.83553,9e-05,16.67492]
[1776591516204,42.24,75115.94,0.0,-0.83559,9e-05,16.6713]
[1776591522493,42.24,75117.3,0.0,-0.83547,9e-05,16.67938]
[1776591527529,42.24,75116.08,0.0,-0.83557,9e-05,16.67238]
[1776591534578,42.24,75116.01,0.0,-0.83557,9e-05,16.67256]
[1776591535365,42.24,75116.01,0.0,-0.83557,9e-05,16.67256]
[1776591535439,42.24,75116.01,0.0,-0.83557,9e-05,16.67256]
[1776591536592,42.24,75110.03,0.0,-0.83608,9e-05,16.63732]
[1776591537504,42.24,75110.03,0.0,-0.83608,9e-05,16.63732]
[1776591537690,42.24,75110.03,0.0,-0.83608,9e-05,16.63732]
[1776591537792,42.24,75109.85,0.0,-0.8361,9e-05,16.63647]
[1776591542032,42.24,75111.14,0.0,-0.83597,9e-05,16.6448]
[1776591542196,42.24,75112.37,0.0,-0.83586,9e-05,16.65232]
[1776591548685,42.25,75109.93,0.0,-0.83605,9e-05,16.6393]
[1776591551111,42.25,75109.93,0.0,-0.83605,9e-05,16.6393]
[1776591551195,42.25,75109.93,0.0,-0.83605,9e-05,16.6393]
[1776591551736,42.25,75109.93,0.0,-0.83605,9e-05,16.6393]
[1776591551938,42.25,75109.93,0.0,-0.83605,9e-05,16.6393]
[1776591552040,42.25,75109.93,0.0,-0.83604,9e-05,16.63993]
[1776591557750,42.25,75109.52,0.0,-0.83606,9e-05,16.63874]
[1776591559207,42.25,75109.52,0.0,-0.83606,9e-05,16.63874]
[1776591559446,42.25,75109.52,0.0,-0.83606,9e-05,16.63874]
[1776591564799,42.25,75114.41,0.0,-0.83561,9e-05,16.66923]
[1776591565343,42.25,75114.41,0.0,-0.83561,9e-05,16.66923]
[1776591565441,42.25,75114.41,0.0,-0.83561,9e-05,16.66923]
[1776591566132,42.25,75114.48,0.0,-0.8356,9e-05,16.6698]
[1776591566201,42.25,75114.48,0.0,-0.8356,9e-05,16.6698]
[1776591566812,42.26,75114.64,0.0,-0.83559,9e-05,16.67091]
[1776591571848,42.26,75115.37,0.0,-0.83554,9e-05,16.67204]
[1776591573884,42.26,75114.7,0.0,-0.8356,9e-05,16.6681]
[1776591573950,42.26,75114.7,0.0,-0.8356,9e-05,16.6681]
[1776591576883,42.26,75107.37,0.0,-0.83623,9e-05,16.62497]
[1776591577890,42.26,75101.42,0.0,-0.83675,9e-05,16.58944]
[1776591579345,42.26,75100.27,0.0,-0.83685,9e-05,16.58249]
[1776591579447,42.26,75100.27,0.0,-0.83685,9e-05,16.58249]
[1776591581127,42.26,75097.95,0.0,-0.83705,9e-05,16.56859]
[1776591581189,42.26,75097.95,0.0,-0.83705,9e-05,16.56859]
[1776591581918,42.26,75097.84,0.0,-0.83707,9e-05,16.56777]
[1776591586953,42.26,75098.2,0.0,-0.83703,9e-05,16.57031]
[1776591591988,42.26,75097.25,0.0,-0.8371,9e-05,16.56545]
[1776591592451,42.26,75097.25,0.0,-0.8371,9e-05,16.56545]
[1776591592694,42.26,75097.25,0.0,-0.8371,9e-05,16.56545]
[1776591596016,42.26,75092.38,0.0,-0.83752,9e-05,16.53682]
[1776591597180,42.26,75093.13,0.0,-0.83745,9e-05,16.5413]
[1776591597195,42.26,75093.13,0.0,-0.83745,9e-05,16.5413]
[1776591599940,42.26,75093.88,0.0,-0.83739,9e-05,16.54577]
[1776591600044,42.26,75094.24,0.0,-0.83735,9e-05,16.54792]
[1776591600191,42.26,75094.24,0.0,-0.83735,9e-05,16.54792]
[1776591603163,42.26,75096.9,0.0,-0.83712,9e-05,16.56372]
[1776591603206,42.26,75096.9,0.0,-0.83712,9e-05,16.56372]
[1776591609107,42.26,75103.61,0.0,-0.83654,9e-05,16.60376]
[1776591609892,42.26,75103.61,0.0,-0.83654,9e-05,16.60376]
[1776591609938,42.26,75103.61,0.0,-0.83654,9e-05,16.60376]
[1776591611450,42.26,75105.5,0.0,-0.83637,9e-05,16.61515]
[1776591611692,42.26,75105.5,0.0,-0.83637,9e-05,16.61515]
[1776591612128,42.26,75107.35,0.0,-0.83621,9e-05,16.62621]
[1776591613630,42.26,75107.46,0.0,-0.8362,9e-05,16.62691]
[1776591613705,42.26,75107.46,0.0,-0.8362,9e-05,16.62691]
[1776591619022,42.26,75104.4,0.0,-0.83647,9e-05,16.6089]
[1776591619043,42.26,75103.95,0.0,-0.8365,9e-05,16.60621]
[1776591619189,42.26,75103.95,0.0,-0.8365,9e-05,16.60621]
[1776591622422,42.26,75099.95,0.0,-0.83685,9e-05,16.58233]
[1776591622436,42.26,75099.95,0.0,-0.83685,9e-05,16.58233]
[1776591629248,42.26,75103.39,0.0,-0.83655,9e-05,16.6032]
[1776591636297,42.26,75103.29,0.0,-0.83658,9e-05,16.59915]
[1776591642339,42.27,75103.29,0.0,-0.83657,9e-05,16.59957]
[1776591644525,42.27,75103.1,0.0,-0.83659,9e-05,16.59851]
[1776591644690,42.27,75103.1,0.0,-0.83659,9e-05,16.59851]
[1776591646038,42.27,75101.75,0.0,-0.8367,9e-05,16.59063]
[1776591646139,42.27,75101.88,0.0,-0.83669,9e-05,16.59148]
[1776591646195,42.27,75101.88,0.0,-0.83669,9e-05,16.59148]
[1776591649147,42.27,75102.01,0.0,-0.83668,9e-05,16.59232]
[1776591649194,42.27,75102.56,0.0,-0.83663,9e-05,16.59565]
[1776591650396,42.27,75112.43,0.0,-0.83577,9e-05,16.65443]
[1776591654176,42.27,75112.04,0.0,-0.8358,9e-05,16.65216]
[1776591654199,42.27,75109.1,0.0,-0.83606,9e-05,16.63465]
[1776591654425,42.27,75107.9,0.0,-0.83617,9e-05,16.6275]
[1776591656262,42.27,75107.83,0.0,-0.83617,9e-05,16.62709]
[1776591656440,42.27,75107.83,0.0,-0.83617,9e-05,16.62709]
[1776591656475,42.27,75102.59,0.0,-0.83663,9e-05,16.59596]
[1776591663488,42.27,75101.78,0.0,-0.8367,9e-05,16.59073]
[1776591664231,42.27,75101.78,0.0,-0.8367,9e-05,16.59073]
[1776591664438,42.27,75101.78,0.0,-0.8367,9e-05,16.59073]
[1776591666705,42.27,75101.93,0.0,-0.83669,9e-05,16.59149]
[1776591666935,42.27,75101.93,0.0,-0.83669,9e-05,16.59149]
[1776591667036,42.27,75101.93,0.0,-0.83669,9e-05,16.59162]
[1776591672396,42.27,75101.94,0.0,-0.83668,9e-05,16.59197]
[1776591672437,42.27,75101.94,0.0,-0.83668,9e-05,16.59197]
[1776591678683,42.27,75099.73,0.0,-0.83687,9e-05,16.5793]
[1776591678936,42.27,75099.73,0.0,-0.83687,9e-05,16.5793]
[1776591679369,42.27,75099.89,0.0,-0.83685,9e-05,16.58055]
[1776591679442,42.27,75099.89,0.0,-0.83685,9e-05,16.58055]
[1776591679600,42.27,75100.23,0.0,-0.83682,9e-05,16.58257]
[1776591680607,42.27,75105.68,0.0,-0.83635,9e-05,16.61506]
[1776591683247,42.27,75108.67,0.0,-0.83608,9e-05,16.63303]
[1776591683440,42.27,75108.67,0.0,-0.83608,9e-05,16.63303]
[1776591689671,42.27,75109.78,0.0,-0.83598,9e-05,16.63982]
[1776591692479,42.27,75110.66,0.0,-0.83594,9e-05,16.64117]
[1776591692697,42.27,75110.66,0.0,-0.83594,9e-05,16.64117]
[1776591694868,42.27,75112.48,0.0,-0.83578,9e-05,16.65201]
[1776591694939,42.27,75112.48,0.0,-0.83578,9e-05,16.65201]
[1776591694970,42.27,75112.48,0.0,-0.83578,9e-05,16.65202]
[1776591700748,42.27,75111.77,0.0,-0.83584,9e-05,16.64784]
[1776591707797,42.27,75111.91,0.0,-0.83583,9e-05,16.64869]
[1776591714846,42.27,75111.73,0.0,-0.83584,9e-05,16.64761]
[1776591721053,42.27,75111.77,0.0,-0.83584,9e-05,16.64784]
[1776591725910,42.27,75110.81,0.0,-0.83592,9e-05,16.64208]
[1776591725936,42.27,75110.81,0.0,-0.83592,9e-05,16.64208]
[1776591731965,42.27,75110.37,0.0,-0.83596,9e-05,16.63944]
[1776591739017,42.27,75110.33,0.0,-0.83597,9e-05,16.63916]
[1776591743413,42.27,75110.22,0.0,-0.83598,9e-05,16.6385]
[1776591743443,42.27,75110.22,0.0,-0.83598,9e-05,16.6385]
[1776591745377,42.27,75110.14,0.0,-0.83598,9e-05,16.63797]
[1776591745437,42.27,75110.14,0.0,-0.83598,9e-05,16.63797]
[1776591746066,42.27,75110.07,0.0,-0.83599,9e-05,16.63755]
[1776591755129,42.27,75109.78,0.0,-0.83605,9e-05,16.63182]
[1776591760164,42.27,75120.45,0.0,-0.83512,9e-05,16.69525]
[1776591760502,42.27,75120.45,0.0,-0.83512,9e-05,16.69525]
[1776591760694,42.27,75120.45,0.0,-0.83512,9e-05,16.69525]
[1776591761174,42.27,75123.73,0.0,-0.83483,9e-05,16.71467]
[1776591766209,42.27,75123.46,0.0,-0.83486,9e-05,16.71257]
[1776591771244,42.27,75123.48,0.0,-0.83487,9e-05,16.71219]
[1776591776279,42.27,75123.56,0.0,-0.83487,9e-05,16.71214]
[1776591782321,42.26,75126.47,0.0,-0.83463,9e-05,16.72876]
[1776591783704,42.26,75126.47,0.0,-0.83463,9e-05,16.72863]
[1776591785883,42.26,75130.76,0.0,-0.83425,9e-05,16.75397]
[1776591785940,42.26,75130.76,0.0,-0.83425,9e-05,16.75397]
[1776591785985,42.26,75131.56,0.0,-0.83419,9e-05,16.75839]
[1776591791930,42.26,75128.92,0.0,-0.83443,9e-05,16.742]
[1776591792190,42.26,75128.92,0.0,-0.83443,9e-05,16.742]
[1776591792391,42.26,75118.85,0.0,-0.83532,9e-05,16.68185]
[1776591795959,42.26,75117.95,0.0,-0.8354,9e-05,16.67635]
[1776591796198,42.26,75117.95,0.0,-0.8354,9e-05,16.67635]
[1776591796269,42.26,75113.83,0.0,-0.83576,9e-05,16.65174]
[1776591799575,42.26,75112.25,0.0,-0.8359,9e-05,16.64214]
[1776591799689,42.26,75112.25,0.0,-0.8359,9e-05,16.64214]
[1776591805484,42.26,75110.15,0.0,-0.8361,9e-05,16.62862]
[1776591810519,42.25,75110.11,0.0,-0.83611,9e-05,16.62771]
[1776591815554,42.25,75110.09,0.0,-0.83615,9e-05,16.62303]
[1776591820589,42.25,75111.1,0.0,-0.83607,9e-05,16.62842]
[1776591822303,42.25,75111.1,0.0,-0.83607,9e-05,16.62842]
[1776591822438,42.25,75111.1,0.0,-0.83607,9e-05,16.62842]
[1776591822807,42.25,75111.1,0.0,-0.83608,9e-05,16.62805]
[1776591830658,42.25,75110.87,0.0,-0.83611,9e-05,16.62586]
[1776591834392,42.25,75110.87,0.0,-0.83611,9e-05,16.62586]
[1776591834438,42.25,75110.87,0.0,-0.83611,9e-05,16.62586]
[1776591834539,42.25,75110.87,0.0,-0.83612,9e-05,16.62541]
[1776591839698,42.25,75110.9,0.0,-0.83612,9e-05,16.62514]
[1776591841999,42.24,75112.36,0.0,-0.836,9e-05,16.63361]
[1776591842189,42.24,75112.36,0.0,-0.836,9e-05,16.63361]
[1776591842198,42.24,75114.19,0.0,-0.83584,9e-05,16.64428]
[1776591844569,42.24,75117.22,0.0,-0.83558,9e-05,16.66217]
[1776591844705,42.24,75117.22,0.0,-0.83558,9e-05,16.66217]
[1776591848792,42.24,75123.25,0.0,-0.83507,9e-05,16.69724]
[1776591848942,42.24,75123.25,0.0,-0.83507,9e-05,16.69724]
[1776591848994,42.24,75123.25,0.0,-0.83507,9e-05,16.69724]
[1776591849188,42.24,75123.25,0.0,-0.83507,9e-05,16.69724]
[1776591849289,42.24,75118.81,0.0,-0.83546,9e-05,16.67065]
[1776591852813,42.24,75113.66,0.0,-0.83591,9e-05,16.6395]
[1776591853529,42.24,75113.66,0.0,-0.83591,9e-05,16.6395]
[1776591853697,42.24,75113.66,0.0,-0.83591,9e-05,16.6395]
[1776591853726,42.24,75113.66,0.0,-0.83591,9e-05,16.6395]
[1776591853938,42.24,75113.66,0.0,-0.83591,9e-05,16.6395]
[1776591854038,42.24,75113.44,0.0,-0.83593,9e-05,16.63808]
[1776591862488,42.24,75113.33,0.0,-0.83595,9e-05,16.637]
[1776591867918,42.24,75113.33,0.0,-0.83597,9e-05,16.63592]
[1776591870145,42.24,75113.28,0.0,-0.83597,9e-05,16.63552]
[1776591870211,42.24,75113.28,0.0,-0.83597,9e-05,16.63552]
[1776591870259,42.24,75113.28,0.0,-0.83597,9e-05,16.63552]
[1776591870356,42.24,75113.28,0.0,-0.83597,9e-05,16.63541]
[1776591870440,42.24,75113.28,0.0,-0.83597,9e-05,16.63541]
[1776591872953,42.23,75107.22,0.0,-0.83653,9e-05,16.59514]
[1776591873497,42.23,75107.22,0.0,-0.83653,9e-05,16.59514]
[1776591873702,42.23,75107.22,0.0,-0.83653,9e-05,16.59514]
[1776591873727,42.23,75107.22,0.0,-0.83653,9e-05,16.59514]
[1776591873938,42.23,75107.22,0.0,-0.83653,9e-05,16.59514]
[1776591873960,42.23,75107.62,0.0,-0.8365,9e-05,16.59748]
[1776591878994,42.23,75107.04,0.0,-0.83655,9e-05,16.59413]
[1776591881608,42.23,75107.14,0.0,-0.83654,9e-05,16.5947]
[1776591881698,42.23,75107.14,0.0,-0.83654,9e-05,16.5947]
[1776591881810,42.23,75107.14,0.0,-0.83654,9e-05,16.5947]
[1776591881941,42.23,75107.14,0.0,-0.83654,9e-05,16.5947]
[1776591882016,42.23,75106.43,0.0,-0.8366,9e-05,16.59045]
[1776591887051,42.23,75104.47,0.0,-0.83677,9e-05,16.57875]
[1776591888351,42.23,75104.47,0.0,-0.83677,9e-05,16.57875]
[1776591888448,42.23,75103.28,0.0,-0.83688,9e-05,16.57168]
[1776591888902,42.23,75103.28,0.0,-0.83688,9e-05,16.57168]
[1776591888941,42.23,75103.28,0.0,-0.83688,9e-05,16.57168]
[1776591889065,42.23,75103.31,0.0,-0.83687,9e-05,16.57188]
[1776591894099,42.23,75102.68,0.0,-0.83693,9e-05,16.56823]
[1776591899134,42.23,75102.15,0.0,-0.83697,9e-05,16.56516]
[1776591904170,42.24,75101.07,0.0,-0.83706,9e-05,16.55883]
[1776591904702,42.24,75101.07,0.0,-0.83706,9e-05,16.55883]
[1776591904941,42.24,75101.07,0.0,-0.83706,9e-05,16.55883]
[1776591904962,42.24,75101.07,0.0,-0.83706,9e-05,16.55883]
[1776591905193,42.24,75101.07,0.0,-0.83706,9e-05,16.55883]
[1776591905293,42.24,75101.07,0.0,-0.83706,9e-05,16.55886]
[1776591911219,42.24,75101.02,0.0,-0.83707,9e-05,16.55867]
[1776591912297,42.24,75101.02,0.0,-0.83707,9e-05,16.55867]
[1776591912409,42.24,75101.02,0.0,-0.83707,9e-05,16.55867]
[1776591912441,42.24,75101.02,0.0,-0.83707,9e-05,16.55867]
[1776591912398,42.24,75101.14,0.0,-0.83706,9e-05,16.5594]
[1776591924310,42.24,75102.23,0.0,-0.83696,9e-05,16.56603]
[1776591924994,42.24,75102.23,0.0,-0.83696,9e-05,16.56603]
[1776591925193,42.24,75102.23,0.0,-0.83696,9e-05,16.56603]
[1776591925282,42.24,75102.23,0.0,-0.83696,9e-05,16.56603]
[1776591925447,42.24,75102.23,0.0,-0.83696,9e-05,16.56603]
[1776591925318,42.24,75102.3,0.0,-0.83695,9e-05,16.56645]
[1776591930352,42.24,75102.07,0.0,-0.83697,9e-05,16.56507]
[1776591936393,42.24,75103.99,0.0,-0.83683,9e-05,16.57308]
[1776591938127,42.24,75103.96,0.0,-0.83683,9e-05,16.57302]
[1776591938197,42.24,75103.96,0.0,-0.83683,9e-05,16.57302]
[1776591938300,42.24,75103.96,0.0,-0.83683,9e-05,16.57302]
[1776591938441,42.24,75103.96,0.0,-0.83683,9e-05,16.57302]
[1776591938401,42.24,75103.96,0.0,-0.83683,9e-05,16.57314]
[1776591943443,42.24,75100.25,0.0,-0.83714,9e-05,16.55172]
[1776591948165,42.24,75100.17,0.0,-0.83714,9e-05,16.5518]
[1776591948204,42.24,75100.17,0.0,-0.83714,9e-05,16.5518]
[1776591948375,42.24,75100.17,0.0,-0.83714,9e-05,16.5518]
[1776591948443,42.24,75100.17,0.0,-0.83714,9e-05,16.5518]
[1776591948468,42.24,75100.17,0.0,-0.83714,9e-05,16.55194]
[1776591953638,42.24,75098.95,0.0,-0.83724,9e-05,16.54482]
[1776591953699,42.24,75098.95,0.0,-0.83724,9e-05,16.54482]
[1776591953780,42.24,75098.95,0.0,-0.83724,9e-05,16.54482]
[1776591953945,42.24,75098.95,0.0,-0.83724,9e-05,16.54482]
[1776591954047,42.24,75098.19,0.0,-0.8373,9e-05,16.54033]
[1776591960561,42.24,75097.53,0.0,-0.83736,9e-05,16.53655]
[1776591962735,42.24,75097.94,0.0,-0.83732,9e-05,16.53901]
[1776591962944,42.24,75097.94,0.0,-0.83732,9e-05,16.53901]
[1776591963193,42.24,75097.94,0.0,-0.83732,9e-05,16.53901]
[1776591963208,42.24,75097.71,0.0,-0.83734,9e-05,16.53768]
[1776591970052,42.24,75097.75,0.0,-0.83734,9e-05,16.53794]
[1776591970201,42.24,75097.75,0.0,-0.83734,9e-05,16.53794]
[1776591970387,42.24,75097.75,0.0,-0.83734,9e-05,16.53794]
[1776591970438,42.24,75097.75,0.0,-0.83734,9e-05,16.53794]
[1776591970446,42.24,75097.28,0.0,-0.83738,9e-05,16.53528]
[1776591976360,42.24,75095.86,0.0,-0.8375,9e-05,16.52687]
[1776591976446,42.24,75095.86,0.0,-0.8375,9e-05,16.52687]
[1776591976459,42.24,75095.58,0.0,-0.83752,9e-05,16.52541]
[1776591976684,42.24,75095.58,0.0,-0.83752,9e-05,16.52541]
[1776591976946,42.24,75095.58,0.0,-0.83752,9e-05,16.52541]
[1776591985738,42.24,75094.52,0.0,-0.83761,9e-05,16.51901]
[1776591987122,42.24,75094.52,0.0,-0.83761,9e-05,16.51901]
[1776591987195,42.24,75094.52,0.0,-0.83761,9e-05,16.51901]
[1776591987227,42.24,75094.52,0.0,-0.83761,9e-05,16.51901]
[1776591987441,42.24,75094.52,0.0,-0.83761,9e-05,16.51901]
[1776591987328,42.24,75094.07,0.0,-0.83766,9e-05,16.5161]
[1776591992788,42.24,75094.24,0.0,-0.83768,9e-05,16.51269]
[1776591997823,42.24,75093.47,0.0,-0.83775,9e-05,16.50765]
[1776591999837,42.24,75087.5,0.0,-0.83827,9e-05,16.47196]
[1776592001534,42.24,75087.5,0.0,-0.83827,9e-05,16.47196]
[1776592001694,42.24,75084.37,0.0,-0.83854,9e-05,16.45326]
[1776592002091,42.24,75084.37,0.0,-0.83854,9e-05,16.45326]
[1776592002195,42.24,75084.37,0.0,-0.83854,9e-05,16.45326]
[1776592002284,42.24,75083.93,0.0,-0.83858,9e-05,16.45057]
[1776592004872,42.24,75079.68,0.0,-0.83895,9e-05,16.42524]
[1776592005690,42.24,75079.68,0.0,-0.83895,9e-05,16.42524]
[1776592006068,42.24,75079.68,0.0,-0.83895,9e-05,16.42524]
[1776592006196,42.24,75079.68,0.0,-0.83895,9e-05,16.42524]
[1776592006284,42.24,75076.63,0.0,-0.83921,9e-05,16.40708]
[1776592006693,42.24,75076.63,0.0,-0.83921,9e-05,16.40708]
[1776592006942,42.24,75076.63,0.0,-0.83921,9e-05,16.40708]
[1776592013546,42.24,75074.19,0.0,-0.83943,9e-05,16.39218]
[1776592013705,42.24,75076.31,0.0,-0.83925,9e-05,16.40466]
[1776592014451,42.24,75076.31,0.0,-0.83925,9e-05,16.40466]
[1776592014506,42.24,75078.93,0.0,-0.83903,9e-05,16.41992]
[1776592014700,42.24,75078.93,0.0,-0.83903,9e-05,16.41992]
[1776592019360,42.24,75078.63,0.0,-0.83905,9e-05,16.41808]
[1776592019436,42.24,75078.63,0.0,-0.83905,9e-05,16.41808]
[1776592019459,42.24,75078.18,0.0,-0.83909,9e-05,16.41539]
[1776592019601,42.24,75078.18,0.0,-0.83909,9e-05,16.41539]
[1776592019699,42.24,75078.18,0.0,-0.83909,9e-05,16.41539]
[1776592025015,42.24,75078.03,0.0,-0.83911,9e-05,16.4144]
[1776592033070,42.24,75078.28,0.0,-0.83909,9e-05,16.41575]
[1776592034207,42.24,75078.28,0.0,-0.83909,9e-05,16.41575]
[1776592034442,42.24,75078.28,0.0,-0.83909,9e-05,16.41575]
[1776592034499,42.24,75078.53,0.0,-0.83907,9e-05,16.41721]
[1776592035085,42.24,75078.53,0.0,-0.83907,9e-05,16.41721]
[1776592035198,42.24,75078.53,0.0,-0.83907,9e-05,16.41721]
[1776592042134,42.24,75078.46,0.0,-0.83908,9e-05,16.41651]
[1776592043586,42.24,75078.46,0.0,-0.83908,9e-05,16.41651]
[1776592043697,42.24,75077.58,0.0,-0.83915,9e-05,16.41125]
[1776592044361,42.24,75077.58,0.0,-0.83915,9e-05,16.41125]
[1776592044440,42.24,75077.58,0.0,-0.83915,9e-05,16.41125]
[1776592044540,42.24,75076.94,0.0,-0.83921,9e-05,16.40742]
[1776592047767,42.23,75078.69,0.0,-0.83906,9e-05,16.41778]
[1776592047941,42.23,75078.69,0.0,-0.83906,9e-05,16.41778]
[1776592048176,42.23,75073.65,0.0,-0.83949,9e-05,16.38778]
[1776592048718,42.23,75073.65,0.0,-0.83949,9e-05,16.38778]
[1776592048943,42.23,75073.65,0.0,-0.83949,9e-05,16.38778]
[1776592054218,42.23,75066.95,0.0,-0.84011,9e-05,16.34329]
[1776592055691,42.23,75066.32,0.0,-0.84016,9e-05,16.33945]
[1776592055941,42.23,75066.32,0.0,-0.84016,9e-05,16.33945]
[1776592056415,42.23,75066.32,0.0,-0.84016,9e-05,16.33945]
[1776592056444,42.23,75066.32,0.0,-0.84016,9e-05,16.33945]
[1776592056512,42.23,75066.32,0.0,-0.84016,9e-05,16.33937]
[1776592060267,42.23,75049.72,0.0,-0.84158,9e-05,16.24058]
[1776592061270,42.23,75044.1,0.0,-0.84206,9e-05,16.20717]
[1776592062277,42.23,75051.66,0.0,-0.84142,9e-05,16.25217]
[1776592064628,42.23,75051.68,0.0,-0.84141,9e-05,16.25228]
[1776592064690,42.23,75051.68,0.0,-0.84141,9e-05,16.25228]
[1776592065298,42.23,75050.46,0.0,-0.84152,9e-05,16.24484]
[1776592066305,42.23,75040.14,0.0,-0.8424,8e-05,16.18331]
[1776592067192,42.23,75040.14,0.0,-0.8424,8e-05,16.18331]
[1776592067444,42.23,75040.14,0.0,-0.8424,8e-05,16.18331]
[1776592067542,42.23,75039.6,0.0,-0.84245,8e-05,16.18001]
[1776592072726,42.23,75040.99,0.0,-0.84234,8e-05,16.18789]
[1776592072939,42.23,75040.99,0.0,-0.84234,8e-05,16.18789]
[1776592073355,42.23,75040.48,0.0,-0.84238,8e-05,16.18477]
[1776592074289,42.23,75040.48,0.0,-0.84238,8e-05,16.18477]
[1776592074438,42.23,75040.48,0.0,-0.84238,8e-05,16.18477]
[1776592077383,42.23,75025.28,0.0,-0.84367,8e-05,16.09424]
[1776592078371,42.23,75025.28,0.0,-0.84367,8e-05,16.09424]
[1776592078390,42.23,75021.49,0.0,-0.84399,8e-05,16.07159]
[1776592081008,42.23,75024.38,0.0,-0.84375,8e-05,16.08855]
[1776592081195,42.23,75024.38,0.0,-0.84375,8e-05,16.08855]
[1776592081414,42.23,75019.24,0.0,-0.84419,8e-05,16.05806]
[1776592082097,42.23,75019.24,0.0,-0.84419,8e-05,16.05806]
[1776592082426,42.23,75014.0,0.0,-0.84463,8e-05,16.02684]
[1776592083429,42.23,75005.9,0.0,-0.84531,8e-05,15.97858]
[1776592085397,42.23,75003.23,0.0,-0.84554,8e-05,15.96266]
[1776592085465,42.23,75003.23,0.0,-0.84553,8e-05,15.9627]
[1776592087457,42.23,75000.09,0.0,-0.8458,8e-05,15.94415]
[1776592089470,42.23,74988.93,0.0,-0.84673,8e-05,15.87802]
[1776592090480,42.23,74974.43,0.0,-0.84793,8e-05,15.79188]
[1776592091487,42.23,74971.22,0.0,-0.8482,8e-05,15.77289]
[1776592095705,42.23,74971.47,0.0,-0.84817,8e-05,15.77472]
[1776592096523,42.23,74967.2,0.0,-0.84853,8e-05,15.74948]
[1776592100436,42.23,74969.16,0.0,-0.84836,8e-05,15.76133]
[1776592100552,42.23,74969.76,0.0,-0.84831,8e-05,15.765]
[1776592103574,42.23,74978.3,0.0,-0.84759,8e-05,15.81615]
[1776592104197,42.23,74978.3,0.0,-0.84759,8e-05,15.81615]
[1776592104261,42.23,74978.3,0.0,-0.84759,8e-05,15.81615]
[1776592104437,42.23,74978.3,0.0,-0.84759,8e-05,15.81615]
[1776592104581,42.23,74979.63,0.0,-0.84748,8e-05,15.82425]
[1776592106595,42.23,74983.88,0.0,-0.84712,8e-05,15.84982]
[1776592107785,42.23,74983.84,0.0,-0.84712,8e-05,15.84972]
[1776592107941,42.23,74983.84,0.0,-0.84712,8e-05,15.84972]
[1776592110628,42.23,74990.17,0.0,-0.84659,8e-05,15.88754]
[1776592110695,42.23,74991.4,0.0,-0.84649,8e-05,15.89491]
[1776592115116,42.24,74993.98,0.0,-0.8463,8e-05,15.90654]
[1776592115194,42.24,74993.98,0.0,-0.8463,8e-05,15.90654]
[1776592115658,42.24,74993.87,0.0,-0.84631,8e-05,15.9059]
[1776592117848,42.24,74994.63,0.0,-0.84624,8e-05,15.91043]
[1776592117940,42.24,74994.63,0.0,-0.84624,8e-05,15.91043]
[1776592121345,42.24,74996.92,0.0,-0.84605,8e-05,15.92402]
[1776592121441,42.24,74996.92,0.0,-0.84605,8e-05,15.92402]
[1776592124477,42.24,74996.74,0.0,-0.84607,8e-05,15.92286]
[1776592127939,42.24,74991.78,0.0,-0.84646,8e-05,15.8948]
[1776592133786,42.25,74992.29,0.0,-0.84636,8e-05,15.90171]
[1776592137572,42.25,74990.67,0.0,-0.84649,8e-05,15.89254]
[1776592137616,42.25,74991.44,0.0,-0.84642,8e-05,15.89766]
[1776592143169,42.25,74992.04,0.0,-0.84637,8e-05,15.9013]
[1776592143191,42.25,74992.04,0.0,-0.84637,8e-05,15.9013]
[1776592146877,42.25,74997.65,0.0,-0.8459,8e-05,15.93475]
[1776592147884,42.25,75005.3,0.0,-0.84526,8e-05,15.98015]
[1776592148891,42.25,75015.34,0.0,-0.84441,8e-05,16.03989]
[1776592149726,42.25,75015.34,0.0,-0.84441,8e-05,16.03989]
[1776592149941,42.25,75015.34,0.0,-0.84441,8e-05,16.03989]
[1776592149950,42.25,75016.22,0.0,-0.84434,8e-05,16.04514]
[1776592151912,42.25,75023.3,0.0,-0.84374,8e-05,16.08724]
[1776592153702,42.25,75023.3,0.0,-0.84374,8e-05,16.08724]
[1776592153948,42.25,75023.82,0.0,-0.8437,8e-05,16.0904]
[1776592154046,42.25,75028.02,0.0,-0.84334,8e-05,16.11541]
[1776592158820,42.25,75029.29,0.0,-0.84323,8e-05,16.1231]
[1776592158936,42.25,75029.29,0.0,-0.84323,8e-05,16.1231]
[1776592159037,42.25,75029.29,0.0,-0.84323,8e-05,16.12313]
[1776592165007,42.25,75033.1,0.0,-0.84291,8e-05,16.14538]
[1776592165769,42.25,75033.1,0.0,-0.84291,8e-05,16.14538]
[1776592165941,42.25,75033.1,0.0,-0.84291,8e-05,16.14538]
[1776592166010,42.25,75038.91,0.0,-0.84242,8e-05,16.18001]
[1776592171403,42.25,75039.38,0.0,-0.84238,8e-05,16.183]
[1776592171438,42.25,75039.38,0.0,-0.84238,8e-05,16.183]
[1776592174964,42.25,75032.04,0.0,-0.84302,8e-05,16.13567]
[1776592175187,42.25,75032.04,0.0,-0.84302,8e-05,16.13567]
[1776592175288,42.25,75032.08,0.0,-0.84302,8e-05,16.13613]
[1776592178201,42.25,75032.17,0.0,-0.84301,8e-05,16.13678]
[1776592178438,42.25,75032.17,0.0,-0.84301,8e-05,16.13678]
[1776592184136,42.26,75028.65,0.0,-0.84329,8e-05,16.11674]
[1776592186039,42.26,75029.46,0.0,-0.84322,8e-05,16.12167]
[1776592186196,42.26,75029.46,0.0,-0.84322,8e-05,16.12167]
[1776592188951,42.26,75030.84,0.0,-0.8431,8e-05,16.13007]
[1776592189194,42.26,75030.84,0.0,-0.8431,8e-05,16.13007]
[1776592189296,42.26,75032.87,0.0,-0.84293,8e-05,16.14199]
[1776592191356,42.26,75034.28,0.0,-0.84282,8e-05,16.15029]
[1776592191444,42.26,75034.28,0.0,-0.84282,8e-05,16.15029]
[1776592197229,42.26,75035.4,0.0,-0.84272,8e-05,16.15665]
[1776592198939,42.25,75035.33,0.0,-0.84273,8e-05,16.15614]
[1776592199193,42.25,75035.33,0.0,-0.84273,8e-05,16.15614]
[1776592203271,42.26,75044.28,0.0,-0.84197,9e-05,16.20948]
[1776592205867,42.26,75044.4,0.0,-0.84196,9e-05,16.21018]
[1776592205943,42.26,75044.4,0.0,-0.84196,9e-05,16.21018]
[1776592206292,42.26,75044.41,0.0,-0.84196,9e-05,16.21023]
[1776592211736,42.26,75044.51,0.0,-0.84195,9e-05,16.21081]
[1776592213945,42.26,75043.03,0.0,-0.84208,9e-05,16.20198]
[1776592215357,42.26,75026.82,0.0,-0.84345,8e-05,16.10568]
[1776592216362,42.25,75024.42,0.0,-0.84366,8e-05,16.09114]
[1776592217885,42.25,75024.35,0.0,-0.84366,8e-05,16.09072]
[1776592217941,42.25,75024.35,0.0,-0.84366,8e-05,16.09072]
[1776592218415,42.25,75024.35,0.0,-0.84366,8e-05,16.09072]
[1776592218440,42.25,75024.35,0.0,-0.84366,8e-05,16.09072]
[1776592218456,42.25,75024.42,0.0,-0.84366,8e-05,16.09114]
[1776592223155,42.25,75024.92,0.0,-0.84362,8e-05,16.09409]
[1776592223189,42.25,75024.92,0.0,-0.84362,8e-05,16.09409]
[1776592229454,42.25,75025.41,0.0,-0.84358,8e-05,16.09695]
[1776592238520,42.25,75026.46,0.0,-0.84352,8e-05,16.09911]
[1776592240018,42.25,75027.38,0.0,-0.84344,8e-05,16.10456]
[1776592240193,42.25,75027.38,0.0,-0.84344,8e-05,16.10456]
[1776592241140,42.25,75027.42,0.0,-0.84344,8e-05,16.10477]
[1776592241187,42.25,75027.42,0.0,-0.84344,8e-05,16.10477]
[1776592241541,42.25,75027.63,0.0,-0.84342,8e-05,16.10598]
[1776592242548,42.25,75032.0,0.0,-0.84305,8e-05,16.13192]
[1776592244328,42.25,75029.8,0.0,-0.84324,8e-05,16.11878]
[1776592244440,42.25,75029.8,0.0,-0.84324,8e-05,16.11878]
[1776592249597,42.25,75031.78,0.0,-0.84308,8e-05,16.13025]
[1776592250139,42.25,75031.78,0.0,-0.84308,8e-05,16.13025]
[1776592250191,42.25,75031.78,0.0,-0.84308,8e-05,16.13025]
[1776592250733,42.25,75031.78,0.0,-0.84308,8e-05,16.13025]
[1776592250799,42.25,75031.78,0.0,-0.84308,8e-05,16.1302]
[1776592250938,42.25,75031.78,0.0,-0.84308,8e-05,16.1302]
[1776592253625,42.25,75025.77,0.0,-0.84359,8e-05,16.09437]
[1776592255619,42.25,75025.18,0.0,-0.84364,8e-05,16.09086]
[1776592255698,42.25,75025.18,0.0,-0.84364,8e-05,16.09086]
[1776592258660,42.25,75017.7,0.0,-0.84427,8e-05,16.04642]
[1776592261683,42.25,75011.16,0.0,-0.84482,8e-05,16.00761]
[1776592262897,42.25,75010.19,0.0,-0.8449,8e-05,16.00181]
[1776592262948,42.25,75010.19,0.0,-0.8449,8e-05,16.00181]
[1776592263529,42.25,75010.19,0.0,-0.8449,8e-05,16.00181]
[1776592263690,42.25,75010.19,0.0,-0.8449,8e-05,16.00181]
[1776592263698,42.25,75009.08,0.0,-0.84499,8e-05,15.99518]
[1776592268733,42.25,75004.08,0.0,-0.84542,8e-05,15.96537]
[1776592273768,42.25,75004.11,0.0,-0.84541,8e-05,15.96567]
[1776592274113,42.25,75004.11,0.0,-0.84541,8e-05,15.96567]
[1776592274192,42.25,75004.11,0.0,-0.84541,8e-05,15.96567]
[1776592278423,42.25,75007.22,0.0,-0.84515,8e-05,15.98415]
[1776592278440,42.25,75007.22,0.0,-0.84515,8e-05,15.98415]
[1776592278852,42.25,75007.22,0.0,-0.84515,8e-05,15.98415]
[1776592278944,42.25,75006.86,0.0,-0.84518,8e-05,15.98199]
[1776592280822,42.25,75007.24,0.0,-0.84515,8e-05,15.98421]
[1776592285856,42.25,75007.16,0.0,-0.84516,8e-05,15.98362]
[1776592291370,42.25,75006.59,0.0,-0.84521,8e-05,15.98016]
[1776592291442,42.25,75006.59,0.0,-0.84521,8e-05,15.98016]
[1776592295325,42.25,75009.74,0.0,-0.84497,8e-05,15.9948]
[1776592295436,42.25,75009.74,0.0,-0.84497,8e-05,15.9948]
[1776592300967,42.25,75014.08,0.0,-0.84461,8e-05,16.02043]
[1776592302491,42.25,75014.08,0.0,-0.84461,8e-05,16.02043]
[1776592302690,42.25,75014.08,0.0,-0.84461,8e-05,16.02043]
[1776592303657,42.25,75014.15,0.0,-0.8446,8e-05,16.02099]
[1776592303699,42.25,75014.15,0.0,-0.8446,8e-05,16.02099]
[1776592303758,42.25,75014.1,0.0,-0.84461,8e-05,16.02077]
[1776592304995,42.25,75009.64,0.0,-0.84498,8e-05,15.99437]
[1776592310029,42.25,75009.37,0.0,-0.845,8e-05,15.9926]
[1776592313966,42.25,75010.25,0.0,-0.84493,8e-05,15.99771]
[1776592314194,42.25,75010.25,0.0,-0.84493,8e-05,15.99771]
[1776592320100,42.25,75011.99,0.0,-0.84479,8e-05,16.00786]
[1776592325318,42.25,75012.27,0.0,-0.84476,8e-05,16.00962]
[1776592325446,42.25,75012.27,0.0,-0.84476,8e-05,16.00962]
[1776592325926,42.25,75012.42,0.0,-0.84475,8e-05,16.0107]
[1776592325939,42.25,75012.42,0.0,-0.84475,8e-05,16.0107]
[1776592330170,42.25,75013.44,0.0,-0.84466,8e-05,16.01714]
[1776592335205,42.25,75013.91,0.0,-0.84461,8e-05,16.02037]
[1776592336212,42.25,75019.22,0.0,-0.84416,8e-05,16.05199]
[1776592337218,42.25,75023.72,0.0,-0.84378,8e-05,16.07881]
[1776592337936,42.25,75023.72,0.0,-0.84378,8e-05,16.07881]
[1776592338201,42.25,75023.72,0.0,-0.84378,8e-05,16.07881]
[1776592343261,42.25,75026.05,0.0,-0.84358,8e-05,16.09276]
[1776592346006,42.25,75026.92,0.0,-0.84351,8e-05,16.09794]
[1776592346198,42.25,75026.92,0.0,-0.84351,8e-05,16.09794]
[1776592347556,42.25,75027.51,0.0,-0.84346,8e-05,16.10145]
[1776592347686,42.25,75027.51,0.0,-0.84346,8e-05,16.10145]
[1776592347788,42.25,75027.86,0.0,-0.84343,8e-05,16.10352]
[1776592353331,42.25,75026.44,0.0,-0.84358,8e-05,16.09111]
[1776592354339,42.25,75016.15,0.0,-0.84445,8e-05,16.02999]
[1776592355191,42.25,75016.15,0.0,-0.84445,8e-05,16.02999]
[1776592355449,42.25,75016.15,0.0,-0.84445,8e-05,16.02999]
[1776592355509,42.25,75015.25,0.0,-0.84452,8e-05,16.02474]
[1776592358367,42.25,75011.05,0.0,-0.84487,8e-05,16.00008]
[1776592360401,42.26,75010.94,0.0,-0.84488,8e-05,15.99955]
[1776592360440,42.26,75010.94,0.0,-0.84488,8e-05,15.99955]
[1776592360502,42.26,75010.83,0.0,-0.84489,8e-05,15.99902]
[1776592361818,42.26,75010.83,0.0,-0.84489,8e-05,15.99902]
[1776592361939,42.26,75010.83,0.0,-0.84489,8e-05,15.99902]
[1776592367431,42.26,75010.42,0.0,-0.84492,8e-05,15.99659]
[1776592369825,42.26,75010.42,0.0,-0.84492,8e-05,15.99659]
[1776592369939,42.26,75010.42,0.0,-0.84492,8e-05,15.99659]
[1776592370528,42.26,75010.22,0.0,-0.84494,8e-05,15.99536]
[1776592370691,42.26,75010.22,0.0,-0.84494,8e-05,15.99536]
[1776592370780,42.26,75010.22,0.0,-0.84494,8e-05,15.99533]
[1776592376494,42.25,75012.86,0.0,-0.84472,8e-05,16.01085]
[1776592379680,42.25,75013.39,0.0,-0.84468,8e-05,16.0139]
[1776592379688,42.25,75013.39,0.0,-0.84468,8e-05,16.0139]
[1776592386564,42.25,75018.17,0.0,-0.84428,8e-05,16.04189]
[1776592387905,42.25,75018.17,0.0,-0.84428,8e-05,16.04189]
[1776592387953,42.25,75018.17,0.0,-0.84428,8e-05,16.04189]
[1776592388767,42.25,75019.27,0.0,-0.84419,8e-05,16.04834]
[1776592388937,42.25,75019.27,0.0,-0.84419,8e-05,16.04834]
[1776592388869,42.25,75021.59,0.0,-0.84399,8e-05,16.06202]
[1776592395627,42.25,75021.32,0.0,-0.84401,8e-05,16.06061]
[1776592398648,42.25,75026.67,0.0,-0.84356,8e-05,16.09245]
[1776592399382,42.25,75026.67,0.0,-0.84356,8e-05,16.09245]
[1776592399443,42.25,75026.67,0.0,-0.84356,8e-05,16.09245]
[1776592404689,42.25,75030.26,0.0,-0.84326,8e-05,16.11365]
[1776592405531,42.25,75030.26,0.0,-0.84326,8e-05,16.11365]
[1776592405694,42.25,75030.26,0.0,-0.84326,8e-05,16.11365]
[1776592406450,42.25,75029.65,0.0,-0.84331,8e-05,16.10999]
[1776592406694,42.25,75029.65,0.0,-0.84331,8e-05,16.10999]
[1776592406795,42.25,75029.65,0.0,-0.84331,8e-05,16.10996]
[1776592409725,42.25,75035.93,0.0,-0.84278,8e-05,16.14715]
[1776592410225,42.25,75035.93,0.0,-0.84278,8e-05,16.14715]
[1776592410449,42.25,75035.93,0.0,-0.84278,8e-05,16.14715]
[1776592415767,42.25,75035.2,0.0,-0.84288,8e-05,16.13848]
[1776592418788,42.25,75028.29,0.0,-0.84347,8e-05,16.09726]
[1776592419650,42.25,75028.29,0.0,-0.84347,8e-05,16.09726]
[1776592419707,42.25,75028.29,0.0,-0.84347,8e-05,16.09726]
[1776592421342,42.25,75028.24,0.0,-0.84347,8e-05,16.09696]
[1776592421434,42.25,75028.24,0.0,-0.84347,8e-05,16.09696]
[1776592421809,42.25,75028.17,0.0,-0.84348,8e-05,16.09652]
[1776592426844,42.25,75028.19,0.0,-0.84348,8e-05,16.09658]
[1776592430801,42.25,75028.28,0.0,-0.84347,8e-05,16.09707]
[1776592430936,42.25,75028.28,0.0,-0.84347,8e-05,16.09707]
[1776592434229,42.25,75026.62,0.0,-0.84361,8e-05,16.08727]
[1776592434437,42.25,75026.62,0.0,-0.84361,8e-05,16.08727]
[1776592434905,42.25,75026.07,0.0,-0.84366,8e-05,16.08404]
[1776592443712,42.25,75026.11,0.0,-0.84365,8e-05,16.08431]
[1776592443941,42.25,75026.11,0.0,-0.84365,8e-05,16.08431]
[1776592450010,42.25,75026.17,0.0,-0.84364,8e-05,16.08514]
[1776592450766,42.25,75026.17,0.0,-0.84364,8e-05,16.08514]
[1776592450943,42.25,75026.17,0.0,-0.84364,8e-05,16.08514]
[1776592451670,42.25,75026.35,0.0,-0.84362,8e-05,16.08625]
[1776592451706,42.25,75026.35,0.0,-0.84362,8e-05,16.08625]
[1776592452026,42.25,75021.88,0.0,-0.844,8e-05,16.05973]
[1776592453034,42.25,75016.97,0.0,-0.84441,8e-05,16.03063]
[1776592457902,42.25,75016.97,0.0,-0.84441,8e-05,16.03095]
[1776592457940,42.25,75016.97,0.0,-0.84441,8e-05,16.03095]
[1776592465117,42.26,75018.08,0.0,-0.8443,8e-05,16.0385]
[1776592466808,42.26,75018.08,0.0,-0.8443,8e-05,16.0385]
[1776592466941,42.26,75018.08,0.0,-0.8443,8e-05,16.0385]
[1776592467032,42.26,75023.07,0.0,-0.84388,8e-05,16.0683]
[1776592468777,42.26,75025.6,0.0,-0.84366,8e-05,16.08332]
[1776592468935,42.26,75025.6,0.0,-0.84366,8e-05,16.08332]
[1776592468985,42.26,75026.34,0.0,-0.8436,8e-05,16.08779]
[1776592472743,42.26,75026.88,0.0,-0.84358,8e-05,16.08712]
[1776592472939,42.26,75026.88,0.0,-0.84358,8e-05,16.08712]
[1776592476897,42.26,75027.42,0.0,-0.84354,8e-05,16.09043]
[1776592476945,42.26,75027.42,0.0,-0.84354,8e-05,16.09043]
[1776592476998,42.26,75028.32,0.0,-0.84346,8e-05,16.09582]
[1776592477792,42.26,75028.32,0.0,-0.84346,8e-05,16.09582]
[1776592477941,42.26,75028.32,0.0,-0.84346,8e-05,16.09582]
[1776592479218,42.26,75036.56,0.0,-0.84276,8e-05,16.14473]
[1776592484025,42.26,75037.57,0.0,-0.84268,8e-05,16.15056]
[1776592484037,42.26,75044.97,0.0,-0.84205,9e-05,16.19454]
[1776592484191,42.26,75044.97,0.0,-0.84205,9e-05,16.19454]
[1776592487330,42.26,75049.73,0.0,-0.84165,9e-05,16.22273]
[1776592487443,42.26,75049.73,0.0,-0.84165,9e-05,16.22273]
[1776592487508,42.26,75049.73,0.0,-0.84165,9e-05,16.22273]
[1776592487702,42.26,75049.73,0.0,-0.84165,9e-05,16.22273]
[1776592487757,42.26,75048.96,0.0,-0.84171,9e-05,16.21803]
[1776592493087,42.26,75050.16,0.0,-0.84161,9e-05,16.22504]
[1776592493190,42.26,75050.16,0.0,-0.84161,9e-05,16.22504]
[1776592497348,42.26,75068.74,0.0,-0.84003,9e-05,16.33545]
[1776592498353,42.26,75075.05,0.0,-0.83948,9e-05,16.37304]
[1776592499454,42.26,75075.05,0.0,-0.83948,9e-05,16.37304]
[1776592499621,42.26,75075.83,0.0,-0.83942,9e-05,16.37759]
[1776592501276,42.26,75075.98,0.0,-0.8394,9e-05,16.37848]
[1776592502323,42.26,75072.63,0.0,-0.83969,9e-05,16.35849]
[1776592502454,42.26,75072.63,0.0,-0.83969,9e-05,16.35849]
[1776592502616,42.26,75075.94,0.0,-0.83941,9e-05,16.37804]
[1776592508423,42.25,75071.48,0.0,-0.83981,9e-05,16.35076]
[1776592511885,42.25,75068.07,0.0,-0.8401,9e-05,16.33018]
[1776592511940,42.25,75068.07,0.0,-0.8401,9e-05,16.33018]
[1776592511947,42.25,75065.58,0.0,-0.84032,9e-05,16.31506]
[1776592515441,42.25,75065.06,0.0,-0.84037,9e-05,16.31163]
[1776592520502,42.25,75065.35,0.0,-0.84036,9e-05,16.31238]
[1776592520693,42.25,75065.35,0.0,-0.84036,9e-05,16.31238]
[1776592520761,42.25,75064.0,0.0,-0.84048,9e-05,16.3042]
[1776592521294,42.25,75064.0,0.0,-0.84048,9e-05,16.3042]
[1776592521440,42.25,75064.0,0.0,-0.84048,9e-05,16.3042]
[1776592526549,42.25,75060.62,0.0,-0.84078,9e-05,16.28331]
[1776592530576,42.24,75056.07,0.0,-0.84118,9e-05,16.25579]
[1776592532339,42.24,75055.41,0.0,-0.84126,9e-05,16.24784]
[1776592532445,42.24,75055.41,0.0,-0.84126,9e-05,16.24784]
[1776592533056,42.24,75055.41,0.0,-0.84126,9e-05,16.24784]
[1776592533106,42.24,75054.46,0.0,-0.84134,9e-05,16.24212]
[1776592533195,42.24,75054.46,0.0,-0.84134,9e-05,16.24212]
[1776592535613,42.24,75046.84,0.0,-0.842,9e-05,16.19652]
[1776592536620,42.24,75038.83,0.0,-0.84268,8e-05,16.14879]
[1776592537627,42.24,75034.24,0.0,-0.84307,8e-05,16.12145]
[1776592539265,42.24,75034.35,0.0,-0.84307,8e-05,16.12189]
[1776592539445,42.24,75034.35,0.0,-0.84307,8e-05,16.12189]
[1776592540051,42.24,75034.35,0.0,-0.84307,8e-05,16.12189]
[1776592539641,42.24,75034.86,0.0,-0.84303,8e-05,16.12471]
[1776592540190,42.24,75034.86,0.0,-0.84303,8e-05,16.12471]
[1776592546691,42.24,75038.45,0.0,-0.84273,8e-05,16.1456]
[1776592550640,42.24,75042.28,0.0,-0.84241,8e-05,16.16808]
[1776592550696,42.24,75042.28,0.0,-0.84241,8e-05,16.16808]
[1776592550719,42.24,75042.06,0.0,-0.84243,8e-05,16.16667]
[1776592551611,42.24,75042.06,0.0,-0.84243,8e-05,16.16667]
[1776592551693,42.24,75042.06,0.0,-0.84243,8e-05,16.16667]
[1776592556761,42.24,75044.78,0.0,-0.8422,9e-05,16.18225]
[1776592557170,42.24,75044.78,0.0,-0.8422,9e-05,16.18225]
[1776592557188,42.24,75044.78,0.0,-0.8422,9e-05,16.18225]
[1776592560437,42.24,75044.82,0.0,-0.84221,9e-05,16.18212]
[1776592560694,42.24,75044.82,0.0,-0.84221,9e-05,16.18212]
[1776592560789,42.24,75044.85,0.0,-0.8422,9e-05,16.18226]
[1776592563810,42.24,75038.83,0.0,-0.84272,8e-05,16.14636]
[1776592565187,42.24,75039.03,0.0,-0.8427,8e-05,16.14746]
[1776592565443,42.24,75039.03,0.0,-0.8427,8e-05,16.14746]
[1776592570691,42.24,75040.24,0.0,-0.84261,8e-05,16.15421]
[1776592570939,42.24,75040.24,0.0,-0.84261,8e-05,16.15421]
[1776592571021,42.24,75041.09,0.0,-0.84253,8e-05,16.15916]
[1776592571355,42.24,75041.09,0.0,-0.84253,8e-05,16.15916]
[1776592571439,42.24,75041.09,0.0,-0.84253,8e-05,16.15916]
[1776592578915,42.24,75036.82,0.0,-0.8429,8e-05,16.13345]
[1776592579922,42.23,75026.74,0.0,-0.84376,8e-05,16.07331]
[1776592580929,42.23,75025.42,0.0,-0.84387,8e-05,16.06532]
[1776592581244,42.23,75025.42,0.0,-0.84387,8e-05,16.06532]
[1776592581445,42.23,75025.42,0.0,-0.84387,8e-05,16.06532]
[1776592581577,42.23,75025.42,0.0,-0.84387,8e-05,16.06532]
[1776592581695,42.23,75025.42,0.0,-0.84387,8e-05,16.06532]
[1776592581935,42.23,75024.71,0.0,-0.84393,8e-05,16.06097]
[1776592586362,42.23,75024.23,0.0,-0.84398,8e-05,16.05761]
[1776592586441,42.23,75024.23,0.0,-0.84398,8e-05,16.05761]
[1776592586747,42.23,75024.23,0.0,-0.84398,8e-05,16.05761]
[1776592586942,42.23,75024.23,0.0,-0.84398,8e-05,16.05761]
[1776592586990,42.23,75024.23,0.0,-0.84398,8e-05,16.05748]
[1776592593013,42.23,75022.55,0.0,-0.84416,8e-05,16.04302]
[1776592597405,42.23,75020.75,0.0,-0.84431,8e-05,16.03247]
[1776592597445,42.23,75020.75,0.0,-0.84431,8e-05,16.03247]
[1776592597612,42.23,75020.75,0.0,-0.84431,8e-05,16.03247]
[1776592597698,42.23,75020.75,0.0,-0.84431,8e-05,16.03247]
[1776592597764,42.23,75020.75,0.0,-0.84431,8e-05,16.03258]
[1776592603083,42.23,75021.52,0.0,-0.84424,8e-05,16.03741]
[1776592608118,42.23,75020.85,0.0,-0.8443,8e-05,16.03366]
[1776592611445,42.23,75020.94,0.0,-0.84429,8e-05,16.03434]
[1776592611707,42.23,75020.94,0.0,-0.84429,8e-05,16.03434]
[1776592612060,42.23,75020.94,0.0,-0.84429,8e-05,16.03434]
[1776592612193,42.23,75020.94,0.0,-0.84429,8e-05,16.03434]
[1776592612146,42.23,75020.55,0.0,-0.84432,8e-05,16.03207]
[1776592617181,42.23,75019.55,0.0,-0.8444,8e-05,16.02638]
[1776592617721,42.23,75019.55,0.0,-0.8444,8e-05,16.02638]
[1776592617944,42.23,75019.55,0.0,-0.8444,8e-05,16.02638]
[1776592618094,42.23,75019.55,0.0,-0.8444,8e-05,16.02638]
[1776592618188,42.23,75019.66,0.0,-0.84439,8e-05,16.02709]
[1776592624230,42.23,75019.66,0.0,-0.84439,8e-05,16.02741]
[1776592627945,42.23,75019.66,0.0,-0.84439,8e-05,16.02741]
[1776592628199,42.23,75019.66,0.0,-0.84439,8e-05,16.02741]
[1776592628043,42.24,75021.26,0.0,-0.84425,8e-05,16.03711]
[1776592628417,42.24,75021.26,0.0,-0.84425,8e-05,16.03711]
[1776592628444,42.24,75021.26,0.0,-0.84425,8e-05,16.03711]
[1776592634377,42.24,75020.19,0.0,-0.84433,8e-05,16.03099]
[1776592634444,42.24,75020.19,0.0,-0.84433,8e-05,16.03099]
[1776592634528,42.24,75020.23,0.0,-0.84433,8e-05,16.03127]
[1776592635376,42.24,75020.23,0.0,-0.84433,8e-05,16.03127]
[1776592635448,42.24,75020.23,0.0,-0.84433,8e-05,16.03127]
[1776592642359,42.24,75021.0,0.0,-0.84426,8e-05,16.03618]
[1776592643994,42.24,75021.0,0.0,-0.84426,8e-05,16.03618]
[1776592644202,42.24,75021.0,0.0,-0.84426,8e-05,16.03618]
[1776592644038,42.24,75021.04,0.0,-0.84426,8e-05,16.03649]
[1776592644324,42.24,75021.04,0.0,-0.84426,8e-05,16.03649]
[1776592644444,42.24,75021.04,0.0,-0.84426,8e-05,16.03649]
[1776592649806,42.24,75021.08,0.0,-0.84425,8e-05,16.03687]
[1776592649943,42.24,75021.08,0.0,-0.84425,8e-05,16.03687]
[1776592650012,42.24,75020.83,0.0,-0.84427,8e-05,16.03546]
[1776592655656,42.24,75020.79,0.0,-0.8443,8e-05,16.03144]
[1776592655695,42.24,75020.79,0.0,-0.8443,8e-05,16.03144]
[1776592662108,42.24,75020.65,0.0,-0.84431,8e-05,16.03088]
[1776592662203,42.24,75020.65,0.0,-0.84431,8e-05,16.03088]
[1776592662161,42.24,75021.01,0.0,-0.84428,8e-05,16.03312]
[1776592662634,42.24,75021.01,0.0,-0.84428,8e-05,16.03312]
[1776592662698,42.24,75021.01,0.0,-0.84428,8e-05,16.03312]
[1776592662733,42.24,75021.1,0.0,-0.84427,8e-05,16.03371]
[1776592668095,42.24,75020.71,0.0,-0.8443,8e-05,16.03156]
[1776592668195,42.24,75020.71,0.0,-0.8443,8e-05,16.03156]
[1776592668151,42.24,75020.99,0.0,-0.84427,8e-05,16.03335]
[1776592669079,42.24,75020.99,0.0,-0.84427,8e-05,16.03335]
[1776592669196,42.24,75020.99,0.0,-0.84427,8e-05,16.03335]
[1776592669180,42.24,75020.99,0.0,-0.84427,8e-05,16.03341]
[1776592671440,42.24,75022.08,0.0,-0.84418,8e-05,16.03994]
[1776592671541,42.24,75022.08,0.0,-0.84418,8e-05,16.04]
[1776592677370,42.24,75022.42,0.0,-0.84415,8e-05,16.04212]
[1776592677441,42.24,75022.42,0.0,-0.84415,8e-05,16.04212]
[1776592684653,42.24,75032.94,0.0,-0.84325,8e-05,16.10513]
[1776592685523,42.24,75032.94,0.0,-0.84325,8e-05,16.10513]
[1776592685698,42.24,75032.94,0.0,-0.84325,8e-05,16.10513]
[1776592685888,42.24,75032.94,0.0,-0.84325,8e-05,16.10513]
[1776592685944,42.24,75032.94,0.0,-0.84325,8e-05,16.10513]
[1776592685981,42.24,75033.23,0.0,-0.84323,8e-05,16.10685]
[1776592691702,42.24,75032.79,0.0,-0.84327,8e-05,16.10402]
[1776592695052,42.24,75032.79,0.0,-0.84327,8e-05,16.10402]
[1776592695193,42.24,75032.79,0.0,-0.84327,8e-05,16.10402]
[1776592695262,42.24,75032.75,0.0,-0.84327,8e-05,16.10371]
[1776592695285,42.24,75032.75,0.0,-0.84327,8e-05,16.10371]
[1776592695444,42.24,75032.75,0.0,-0.84327,8e-05,16.10371]
[1776592700367,42.24,75033.16,0.0,-0.84324,8e-05,16.10607]
[1776592700441,42.24,75033.16,0.0,-0.84324,8e-05,16.10607]
[1776592700515,42.24,75033.16,0.0,-0.84324,8e-05,16.10607]
[1776592700703,42.24,75033.16,0.0,-0.84324,8e-05,16.10607]
[1776592700765,42.24,75033.2,0.0,-0.84324,8e-05,16.10629]
[1776592707814,42.24,75033.31,0.0,-0.84323,8e-05,16.1069]
[1776592714274,42.24,75033.62,0.0,-0.84323,8e-05,16.10485]
[1776592714449,42.24,75033.62,0.0,-0.84323,8e-05,16.10485]
[1776592714535,42.24,75033.62,0.0,-0.84323,8e-05,16.10485]
[1776592714695,42.24,75033.62,0.0,-0.84323,8e-05,16.10485]
[1776592714862,42.24,75033.61,0.0,-0.84323,8e-05,16.10484]
[1776592719898,42.24,75034.98,0.0,-0.84311,8e-05,16.11313]
[1776592722599,42.24,75037.98,0.0,-0.84286,8e-05,16.13102]
[1776592722696,42.24,75037.98,0.0,-0.84286,8e-05,16.13102]
[1776592723178,42.24,75037.98,0.0,-0.84286,8e-05,16.13102]
[1776592723197,42.24,75037.98,0.0,-0.84286,8e-05,16.13102]
[1776592723273,42.24,75040.64,0.0,-0.84263,8e-05,16.14683]
[1776592728945,42.24,75040.57,0.0,-0.84264,8e-05,16.14636]
[1776592729195,42.24,75040.57,0.0,-0.84264,8e-05,16.14636]
[1776592730977,42.24,75047.71,0.0,-0.84203,9e-05,16.18875]
[1776592732268,42.24,75047.71,0.0,-0.84203,9e-05,16.18875]
[1776592732660,42.24,75050.5,0.0,-0.84179,9e-05,16.20529]
[1776592732990,42.24,75050.21,0.0,-0.84182,9e-05,16.20349]
[1776592734672,42.24,75049.95,0.0,-0.84184,9e-05,16.20187]
[1776592735007,42.24,75049.86,0.0,-0.84185,9e-05,16.20125]
[1776592740040,42.24,75046.07,0.0,-0.84218,9e-05,16.17831]
[1776592742054,42.24,75041.88,0.0,-0.84254,8e-05,16.15327]
[1776592743914,42.24,75042.06,0.0,-0.84252,8e-05,16.1543]
[1776592743935,42.24,75042.06,0.0,-0.84252,8e-05,16.1543]
[1776592744068,42.24,75041.55,0.0,-0.84257,8e-05,16.15122]
[1776592745172,42.24,75041.55,0.0,-0.84257,8e-05,16.15122]
[1776592745207,42.24,75041.55,0.0,-0.84257,8e-05,16.15122]
[1776592751117,42.24,75040.65,0.0,-0.84265,8e-05,16.14557]
[1776592753150,42.24,75040.54,0.0,-0.84266,8e-05,16.14487]
[1776592753196,42.24,75040.54,0.0,-0.84266,8e-05,16.14487]
[1776592753251,42.24,75040.54,0.0,-0.84266,8e-05,16.14483]
[1776592753359,42.24,75040.54,0.0,-0.84266,8e-05,16.14483]
[1776592753443,42.24,75040.54,0.0,-0.84266,8e-05,16.14483]
[1776592761753,42.24,75040.27,0.0,-0.84269,8e-05,16.14306]
[1776592761924,42.24,75040.27,0.0,-0.84269,8e-05,16.14306]
[1776592761940,42.24,75040.27,0.0,-0.84269,8e-05,16.14306]
[1776592762194,42.24,75039.94,0.0,-0.84272,8e-05,16.14078]
[1776592769244,42.24,75039.93,0.0,-0.84273,8e-05,16.14023]
[1776592769986,42.24,75039.93,0.0,-0.84273,8e-05,16.14023]
[1776592770198,42.24,75039.93,0.0,-0.84273,8e-05,16.14023]
[1776592770250,42.24,75039.71,0.0,-0.84275,8e-05,16.13885]
[1776592770766,42.24,75039.71,0.0,-0.84275,8e-05,16.13885]
[1776592770946,42.24,75039.71,0.0,-0.84275,8e-05,16.13885]
[1776592776274,42.23,75036.82,0.0,-0.84302,8e-05,16.11751]
[1776592776292,42.23,75040.92,0.0,-0.84268,8e-05,16.14179]
[1776592776445,42.23,75040.92,0.0,-0.84268,8e-05,16.14179]
[1776592776815,42.23,75040.92,0.0,-0.84268,8e-05,16.14179]
[1776592776948,42.23,75040.92,0.0,-0.84268,8e-05,16.14179]
[1776592777299,42.23,75041.89,0.0,-0.8426,8e-05,16.14748]
[1776592782334,42.23,75045.22,0.0,-0.84232,9e-05,16.1668]
[1776592785515,42.23,75045.19,0.0,-0.84233,9e-05,16.16631]
[1776592785700,42.23,75045.19,0.0,-0.84233,9e-05,16.16631]
[1776592785783,42.23,75045.19,0.0,-0.84233,9e-05,16.16631]
[1776592785939,42.23,75045.19,0.0,-0.84233,9e-05,16.16631]
[1776592786040,42.23,75045.19,0.0,-0.84233,9e-05,16.16621]
[1776592790438,42.23,75045.46,0.0,-0.84231,9e-05,16.16752]
[1776592790468,42.23,75045.46,0.0,-0.84231,9e-05,16.16752]
[1776592790693,42.23,75045.46,0.0,-0.84231,9e-05,16.16752]
[1776592790731,42.23,75051.33,0.0,-0.84181,9e-05,16.20232]
[1776592796325,42.23,75053.97,0.0,-0.84159,9e-05,16.21777]
[1776592796436,42.23,75054.23,0.0,-0.84158,9e-05,16.21889]
[1776592801308,42.23,75054.15,0.0,-0.84159,9e-05,16.21796]
[1776592801321,42.23,75054.15,0.0,-0.84159,9e-05,16.21796]
[1776592801373,42.23,75054.05,0.0,-0.8416,9e-05,16.21691]
[1776592801613,42.23,75045.72,0.0,-0.84231,9e-05,16.16738]
[1776592802993,42.23,75045.72,0.0,-0.84231,9e-05,16.16738]
[1776592803202,42.23,75045.72,0.0,-0.84231,9e-05,16.16738]
[1776592803261,42.23,75037.58,0.0,-0.84301,8e-05,16.11876]
[1776592803483,42.23,75034.13,0.0,-0.8433,8e-05,16.09825]
[1776592808523,42.22,75031.18,0.0,-0.84356,8e-05,16.07999]
[1776592809727,42.22,75031.18,0.0,-0.84356,8e-05,16.07999]
[1776592809939,42.22,75031.18,0.0,-0.84356,8e-05,16.07999]
[1776592813652,42.22,75030.76,0.0,-0.8436,8e-05,16.0771]
[1776592813711,42.22,75030.76,0.0,-0.8436,8e-05,16.0771]
[1776592814446,42.22,75029.79,0.0,-0.84369,8e-05,16.07108]
[1776592814564,42.22,75027.82,0.0,-0.84386,8e-05,16.05925]
[1776592821616,42.22,75027.88,0.0,-0.84385,8e-05,16.05968]
[1776592822623,42.22,75016.29,0.0,-0.84483,8e-05,15.99082]
[1776592823909,42.22,75016.29,0.0,-0.84483,8e-05,15.99082]
[1776592824072,42.22,75016.9,0.0,-0.84478,8e-05,15.99439]
[1776592825993,42.22,75016.4,0.0,-0.84482,8e-05,15.99142]
[1776592830795,42.22,75015.3,0.0,-0.84492,8e-05,15.98441]
[1776592830944,42.22,75015.3,0.0,-0.84492,8e-05,15.98441]
[1776592833699,42.22,75008.17,0.0,-0.84555,8e-05,15.93784]
[1776592836606,42.22,75008.24,0.0,-0.84555,8e-05,15.93823]
[1776592836697,42.22,75008.24,0.0,-0.84555,8e-05,15.93823]
[1776592838104,42.22,75008.61,0.0,-0.84552,8e-05,15.94043]
[1776592838196,42.22,75008.61,0.0,-0.84552,8e-05,15.94043]
[1776592838205,42.22,75008.4,0.0,-0.84553,8e-05,15.93918]
[1776592840853,42.22,75007.0,0.0,-0.84565,8e-05,15.93086]
[1776592840945,42.22,75007.0,0.0,-0.84565,8e-05,15.93086]
[1776592845686,42.22,75003.34,0.0,-0.84596,8e-05,15.90919]
[1776592845937,42.22,75003.34,0.0,-0.84596,8e-05,15.90919]
[1776592846040,42.22,75005.82,0.0,-0.84575,8e-05,15.92397]
[1776592846778,42.22,75005.82,0.0,-0.84575,8e-05,15.92397]
[1776592846815,42.22,75005.82,0.0,-0.84575,8e-05,15.92397]
[1776592852919,42.22,75008.29,0.0,-0.84554,8e-05,15.93883]
[1776592852936,42.22,75008.29,0.0,-0.84554,8e-05,15.93883]
[1776592855869,42.22,75003.86,0.0,-0.84591,8e-05,15.91263]
[1776592855940,42.22,75003.86,0.0,-0.84591,8e-05,15.91263]
[1776592856041,42.22,75003.87,0.0,-0.84591,8e-05,15.91278]
[1776592862482,42.22,75003.79,0.0,-0.84591,8e-05,15.91243]
[1776592862903,42.22,74992.18,0.0,-0.84688,8e-05,15.84353]
[1776592863910,42.22,74991.01,0.0,-0.84698,8e-05,15.83665]
[1776592868945,42.22,74988.67,0.0,-0.84717,8e-05,15.82316]
[1776592869952,42.22,74980.23,0.0,-0.84787,8e-05,15.77297]
[1776592874987,42.22,74981.09,0.0,-0.84781,8e-05,15.77736]
[1776592876295,42.22,74981.09,0.0,-0.84781,8e-05,15.77736]
[1776592876441,42.22,74981.09,0.0,-0.84781,8e-05,15.77736]
[1776592876468,42.22,74980.86,0.0,-0.84783,8e-05,15.776]
[1776592880023,42.22,74986.54,0.0,-0.84736,8e-05,15.80969]
[1776592885058,42.22,74987.19,0.0,-0.8473,8e-05,15.81367]
[1776592890093,42.22,74986.61,0.0,-0.84734,8e-05,15.81077]
[1776592895128,42.22,74983.67,0.0,-0.84761,8e-05,15.78999]
[1776592897142,42.23,74978.05,0.0,-0.84807,8e-05,15.75677]
[1776592902177,42.23,74975.97,0.0,-0.84825,8e-05,15.74432]
[1776592904191,42.23,74982.44,0.0,-0.84771,8e-05,15.78288]
[1776592906205,42.23,74991.62,0.0,-0.84694,8e-05,15.83758]
[1776592911249,42.23,74994.09,0.0,-0.84673,8e-05,15.85264]
[1776592916285,42.23,74994.29,0.0,-0.84671,8e-05,15.85422]
[1776592920313,42.23,75001.59,0.0,-0.84609,8e-05,15.89791]
[1776592921320,42.23,75010.04,0.0,-0.84538,8e-05,15.94814]
[1776592922327,42.23,75009.44,0.0,-0.84543,8e-05,15.94463]
[1776592927361,42.23,75009.98,0.0,-0.84538,8e-05,15.94793]
[1776592932397,42.23,75016.41,0.0,-0.84484,8e-05,15.98614]
[1776592937432,42.23,75016.42,0.0,-0.84484,8e-05,15.98615]
[1776592942467,42.23,75014.02,0.0,-0.84504,8e-05,15.97184]
[1776592949516,42.23,75015.53,0.0,-0.84492,8e-05,15.9806]
[1776592953544,42.23,75018.75,0.0,-0.84468,8e-05,15.9957]
[1776592958579,42.23,75018.63,0.0,-0.84469,8e-05,15.9948]
[1776592962076,42.23,75021.77,0.0,-0.84443,8e-05,16.01363]
[1776592963950,42.23,75022.32,0.0,-0.84438,8e-05,16.01701]
[1776592966896,42.23,75022.89,0.0,-0.84433,8e-05,16.0205]
[1776592966935,42.23,75022.89,0.0,-0.84433,8e-05,16.0205]
[1776592966997,42.23,75022.25,0.0,-0.84438,8e-05,16.0168]
[1776592969023,42.23,75022.25,0.0,-0.84438,8e-05,16.0168]
[1776592969035,42.23,75049.58,0.0,-0.84206,9e-05,16.17931]
[1776592969668,42.23,75061.83,0.0,-0.84102,9e-05,16.2521]
[1776592970674,42.23,75067.41,0.0,-0.84054,9e-05,16.28515]
[1776592972273,42.23,75067.41,0.0,-0.84054,9e-05,16.28515]
[1776592972313,42.23,75073.77,0.0,-0.84,9e-05,16.32259]
[1776592972688,42.23,75065.39,0.0,-0.84072,9e-05,16.27275]
[1776592973695,42.23,75066.05,0.0,-0.84067,9e-05,16.27652]
[1776592974702,42.23,75080.25,0.0,-0.83945,9e-05,16.36082]
[1776592975709,42.23,75084.48,0.0,-0.83909,9e-05,16.38572]
[1776592980744,42.22,75081.48,0.0,-0.83937,9e-05,16.36662]
[1776592981751,42.22,75074.31,0.0,-0.83998,9e-05,16.32388]
[1776592985779,42.22,75078.74,0.0,-0.83961,9e-05,16.35003]
[1776592989141,42.22,75076.68,0.0,-0.83979,9e-05,16.33764]
[1776592989196,42.22,75076.68,0.0,-0.83979,9e-05,16.33764]
[1776592989807,42.22,75080.97,0.0,-0.83942,9e-05,16.36308]
[1776592990814,42.22,75085.47,0.0,-0.83903,9e-05,16.38984]
[1776592992828,42.22,75091.93,0.0,-0.83847,9e-05,16.42822]
[1776592993835,42.22,75100.29,0.0,-0.83775,9e-05,16.47791]
[1776592994842,42.22,75111.6,0.0,-0.83677,9e-05,16.5451]
[1776592995849,42.22,75115.8,0.0,-0.83641,9e-05,16.57001]
[1776592996856,42.22,75115.42,0.0,-0.83644,9e-05,16.56759]
[1776592997863,42.22,75120.78,0.0,-0.83598,9e-05,16.59929]
[1776593001891,42.22,75115.01,0.0,-0.83649,9e-05,16.56407]
[1776593007339,42.22,75118.03,0.0,-0.83624,9e-05,16.58117]
[1776593007440,42.22,75118.03,0.0,-0.83624,9e-05,16.58117]
[1776593007541,42.21,75113.66,0.0,-0.83663,9e-05,16.55472]
[1776593011962,42.21,75104.21,0.0,-0.83749,9e-05,16.49378]
[1776593014248,42.21,75100.64,0.0,-0.83781,9e-05,16.47236]
[1776593014445,42.21,75100.64,0.0,-0.83781,9e-05,16.47236]
[1776593014452,42.21,75097.35,0.0,-0.83809,9e-05,16.45257]
[1776593014887,42.21,75097.35,0.0,-0.83809,9e-05,16.45257]
[1776593014937,42.21,75097.35,0.0,-0.83809,9e-05,16.45257]
[1776593014983,42.21,75097.15,0.0,-0.83811,9e-05,16.45138]
[1776593020021,42.21,75103.44,0.0,-0.83757,9e-05,16.48837]
[1776593021713,42.21,75103.49,0.0,-0.83757,9e-05,16.48845]
[1776593021943,42.21,75103.49,0.0,-0.83757,9e-05,16.48845]
[1776593025055,42.21,75109.58,0.0,-0.83705,9e-05,16.52417]
[1776593028480,42.21,75110.58,0.0,-0.83697,9e-05,16.52979]
[1776593028689,42.21,75110.58,0.0,-0.83697,9e-05,16.52979]
[1776593030090,42.21,75103.72,0.0,-0.83757,9e-05,16.48848]
[1776593031771,42.21,75102.61,0.0,-0.83767,9e-05,16.48163]
[1776593031935,42.21,75102.61,0.0,-0.83767,9e-05,16.48163]
[1776593032104,42.21,75102.18,0.0,-0.83771,9e-05,16.47897]
[1776593037140,42.2,75102.64,0.0,-0.83768,9e-05,16.48124]
[1776593042175,42.2,75102.74,0.0,-0.83768,9e-05,16.48136]
[1776593047210,42.2,75103.05,0.0,-0.83766,9e-05,16.48265]
[1776593048705,42.2,75103.05,0.0,-0.83766,9e-05,16.48265]
[1776593048942,42.2,75102.35,0.0,-0.83772,9e-05,16.47822]
[1776593054259,42.2,75102.01,0.0,-0.83778,9e-05,16.47462]
[1776593059362,42.19,75099.62,0.0,-0.838,9e-05,16.45939]
[1776593059445,42.19,75099.62,0.0,-0.838,9e-05,16.45939]
[1776593060035,42.19,75099.66,0.0,-0.838,9e-05,16.45939]
[1776593060195,42.19,75099.66,0.0,-0.838,9e-05,16.45939]
[1776593060242,42.19,75099.66,0.0,-0.838,9e-05,16.45916]
[1776593061309,42.19,75089.07,0.0,-0.83892,9e-05,16.39589]
[1776593062316,42.19,75086.27,0.0,-0.83917,9e-05,16.37907]
[1776593064918,42.19,75085.77,0.0,-0.83921,9e-05,16.37583]
[1776593064946,42.19,75085.77,0.0,-0.83921,9e-05,16.37583]
[1776593070371,42.19,75080.39,0.0,-0.83969,9e-05,16.34317]
[1776593073248,42.19,75079.95,0.0,-0.83976,9e-05,16.33622]
[1776593073440,42.19,75079.95,0.0,-0.83976,9e-05,16.33622]
[1776593076332,42.19,75079.87,0.0,-0.83977,9e-05,16.3352]
[1776593076435,42.19,75079.87,0.0,-0.83977,9e-05,16.3352]
[1776593076534,42.19,75079.87,0.0,-0.83978,9e-05,16.33503]
[1776593080443,42.19,75086.13,0.0,-0.83925,9e-05,16.37173]
[1776593082344,42.19,75082.49,0.0,-0.83956,9e-05,16.34998]
[1776593082441,42.19,75082.49,0.0,-0.83956,9e-05,16.34998]
[1776593089437,42.19,75082.2,0.0,-0.83959,9e-05,16.34801]
[1776593089692,42.19,75082.2,0.0,-0.83959,9e-05,16.34801]
[1776593089905,42.18,75083.04,0.0,-0.83952,9e-05,16.35288]
[1776593089938,42.18,75083.04,0.0,-0.83952,9e-05,16.35288]
[1776593090513,42.18,75083.09,0.0,-0.83952,9e-05,16.35313]
[1776593095548,42.18,75083.11,0.0,-0.83952,9e-05,16.353]
[1776593100583,42.18,75082.03,0.0,-0.83961,9e-05,16.34637]
[1776593101163,42.18,75082.03,0.0,-0.83961,9e-05,16.34637]
[1776593101590,42.18,75061.93,0.0,-0.84134,9e-05,16.2265]
[1776593102597,42.18,75062.06,0.0,-0.84133,9e-05,16.22722]
[1776593104925,42.18,75060.31,0.0,-0.84148,9e-05,16.2167]
[1776593111660,42.18,75059.98,0.0,-0.84152,9e-05,16.21438]
[1776593116695,42.18,75063.08,0.0,-0.84126,9e-05,16.23238]
[1776593119630,42.18,75063.28,0.0,-0.84125,9e-05,16.23333]
[1776593119700,42.18,75063.28,0.0,-0.84125,9e-05,16.23333]
[1776593120719,42.18,75063.72,0.0,-0.84121,9e-05,16.23582]
[1776593120723,42.18,75060.95,0.0,-0.84145,9e-05,16.21921]
[1776593120937,42.18,75060.95,0.0,-0.84145,9e-05,16.21921]
[1776593126765,42.18,75059.46,0.0,-0.84158,9e-05,16.21007]
[1776593128890,42.18,75059.29,0.0,-0.84159,9e-05,16.20908]
[1776593128947,42.18,75059.29,0.0,-0.84159,9e-05,16.20908]
[1776593136060,42.18,75058.83,0.0,-0.84166,9e-05,16.20247]
[1776593142885,42.18,75058.83,0.0,-0.84166,9e-05,16.20253]
[1776593144244,42.18,75058.83,0.0,-0.84166,9e-05,16.20253]
[1776593144447,42.18,75058.83,0.0,-0.84166,9e-05,16.20253]
[1776593145190,42.18,75060.04,0.0,-0.84156,9e-05,16.20971]
[1776593145436,42.18,75060.04,0.0,-0.84156,9e-05,16.20971]
[1776593145537,42.18,75059.23,0.0,-0.84163,9e-05,16.20488]
[1776593154969,42.18,75059.19,0.0,-0.84165,9e-05,16.20319]
[1776593160017,42.17,75059.16,0.0,-0.84166,9e-05,16.20236]
[1776593160196,42.17,75059.16,0.0,-0.84166,9e-05,16.20236]
[1776593166047,42.17,75059.12,0.0,-0.84168,9e-05,16.20099]
[1776593171082,42.17,75062.0,0.0,-0.84145,9e-05,16.21732]
[1776593173559,42.17,75062.04,0.0,-0.84145,9e-05,16.21738]
[1776593173695,42.17,75062.04,0.0,-0.84145,9e-05,16.21738]
[1776593175193,42.17,75062.55,0.0,-0.84141,9e-05,16.22005]
[1776593175439,42.17,75062.55,0.0,-0.84141,9e-05,16.22005]
[1776593175484,42.17,75065.97,0.0,-0.84112,9e-05,16.24004]
[1776593181152,42.16,75065.04,0.0,-0.84122,9e-05,16.23343]
[1776593185160,42.16,75061.16,0.0,-0.84156,9e-05,16.2095]
[1776593185203,42.16,75061.16,0.0,-0.84156,9e-05,16.2095]
[1776593190215,42.16,75060.16,0.0,-0.84166,9e-05,16.20314]
[1776593194250,42.16,75059.5,0.0,-0.84175,9e-05,16.19491]
[1776593194447,42.16,75059.5,0.0,-0.84175,9e-05,16.19491]
[1776593195251,42.16,75058.99,0.0,-0.84179,9e-05,16.19171]
[1776593195438,42.16,75058.99,0.0,-0.84179,9e-05,16.19171]
[1776593195539,42.16,75058.99,0.0,-0.8418,9e-05,16.19155]
[1776593201292,42.16,75047.25,0.0,-0.84281,9e-05,16.12073]
[1776593202299,42.16,75046.28,0.0,-0.8429,9e-05,16.11478]
[1776593203345,42.16,75046.28,0.0,-0.8429,9e-05,16.11478]
[1776593203447,42.16,75046.28,0.0,-0.8429,9e-05,16.11478]
[1776593205320,42.15,75055.02,0.0,-0.84216,9e-05,16.16631]
[1776593207456,42.15,75056.7,0.0,-0.84202,9e-05,16.17609]
[1776593207693,42.15,75056.7,0.0,-0.84202,9e-05,16.17609]
[1776593207928,42.15,75057.45,0.0,-0.84196,9e-05,16.18031]
[1776593207942,42.15,75057.45,0.0,-0.84196,9e-05,16.18031]
[1776593208341,42.15,75058.1,0.0,-0.8419,9e-05,16.18407]
[1776593213592,42.15,75056.02,0.0,-0.84209,9e-05,16.17121]
[1776593213694,42.15,75056.02,0.0,-0.84209,9e-05,16.17121]
[1776593217500,42.15,75057.56,0.0,-0.84196,9e-05,16.18]
[1776593217698,42.15,75057.56,0.0,-0.84196,9e-05,16.18]
[1776593218097,42.15,75057.27,0.0,-0.84199,9e-05,16.17817]
[1776593218194,42.15,75057.27,0.0,-0.84199,9e-05,16.17817]
[1776593218410,42.15,75057.02,0.0,-0.84201,9e-05,16.17659]
[1776593222586,42.15,75057.18,0.0,-0.842,9e-05,16.17729]
[1776593222697,42.15,75057.18,0.0,-0.842,9e-05,16.17729]
[1776593222795,42.15,75050.78,0.0,-0.84255,9e-05,16.13895]
[1776593224453,42.15,75046.53,0.0,-0.84292,9e-05,16.11334]
[1776593229487,42.15,75045.82,0.0,-0.84299,9e-05,16.10849]
[1776593230100,42.15,75045.82,0.0,-0.84299,9e-05,16.10849]
[1776593230199,42.15,75045.82,0.0,-0.84299,9e-05,16.10849]
[1776593231101,42.15,75045.78,0.0,-0.84299,9e-05,16.10814]
[1776593231191,42.15,75045.78,0.0,-0.84299,9e-05,16.10814]
[1776593231502,42.15,75045.76,0.0,-0.843,9e-05,16.1079]
[1776593234102,42.15,75042.36,0.0,-0.84329,8e-05,16.08758]
[1776593234201,42.15,75042.36,0.0,-0.84329,8e-05,16.08758]
[1776593239558,42.15,75040.21,0.0,-0.84347,8e-05,16.07458]
[1776593245600,42.15,75040.97,0.0,-0.84341,8e-05,16.07919]
[1776593246607,42.15,75047.32,0.0,-0.84287,9e-05,16.11709]
[1776593247431,42.15,75047.32,0.0,-0.84287,9e-05,16.11709]
[1776593247693,42.15,75047.32,0.0,-0.84287,9e-05,16.11709]
[1776593249241,42.15,75047.45,0.0,-0.84285,9e-05,16.11793]
[1776593249441,42.15,75047.45,0.0,-0.84285,9e-05,16.11793]
[1776593249629,42.15,75047.52,0.0,-0.84285,9e-05,16.11838]
[1776593254664,42.15,75047.61,0.0,-0.84287,9e-05,16.11514]
[1776593256261,42.15,75046.44,0.0,-0.84297,9e-05,16.1082]
[1776593256370,42.15,75046.44,0.0,-0.84297,9e-05,16.1082]
[1776593260951,42.15,75041.49,0.0,-0.84339,8e-05,16.07847]
[1776593261192,42.15,75041.49,0.0,-0.84339,8e-05,16.07847]
[1776593261715,42.15,75044.93,0.0,-0.8431,9e-05,16.09904]
[1776593267757,42.15,75043.29,0.0,-0.84323,8e-05,16.08935]
[1776593268078,42.15,75043.29,0.0,-0.84323,8e-05,16.08935]
[1776593268195,42.15,75043.29,0.0,-0.84323,8e-05,16.08935]
[1776593271641,42.15,75039.3,0.0,-0.84357,8e-05,16.0658]
[1776593271698,42.15,75039.3,0.0,-0.84357,8e-05,16.0658]
[1776593271785,42.15,75038.36,0.0,-0.84365,8e-05,16.0603]
[1776593273799,42.15,75032.16,0.0,-0.84418,8e-05,16.02328]
[1776593274810,42.15,75032.16,0.0,-0.84418,8e-05,16.02328]
[1776593274942,42.15,75030.68,0.0,-0.8443,8e-05,16.01447]
[1776593278834,42.15,75023.33,0.0,-0.84492,8e-05,15.9708]
[1776593282283,42.15,75021.37,0.0,-0.84508,8e-05,15.95935]
[1776593282440,42.15,75021.37,0.0,-0.84508,8e-05,15.95935]
[1776593282610,42.15,75021.37,0.0,-0.84508,8e-05,15.95935]
[1776593282695,42.15,75021.37,0.0,-0.84508,8e-05,15.95935]
[1776593282862,42.15,75021.34,0.0,-0.84508,8e-05,15.95925]
[1776593287897,42.15,75021.19,0.0,-0.84509,8e-05,15.95872]
[1776593293706,42.15,75020.54,0.0,-0.84514,8e-05,15.95512]
[1776593293936,42.15,75020.54,0.0,-0.84514,8e-05,15.95512]
[1776593293795,42.15,75020.54,0.0,-0.84514,8e-05,15.95525]
[1776593296376,42.15,75020.47,0.0,-0.84515,8e-05,15.95497]
[1776593296443,42.15,75020.47,0.0,-0.84515,8e-05,15.95497]
[1776593301998,42.15,75021.18,0.0,-0.84508,8e-05,15.95954]
[1776593304257,42.15,75025.0,0.0,-0.84476,8e-05,15.98232]
[1776593304439,42.15,75025.0,0.0,-0.84476,8e-05,15.98232]
[1776593306442,42.15,75026.58,0.0,-0.84462,8e-05,15.99175]
[1776593306691,42.15,75026.58,0.0,-0.84462,8e-05,15.99175]
[1776593306753,42.15,75026.58,0.0,-0.84462,8e-05,15.99175]
[1776593312073,42.15,75014.62,0.0,-0.84566,8e-05,15.91678]
[1776593313283,42.15,75014.62,0.0,-0.84566,8e-05,15.91678]
[1776593313444,42.15,75014.62,0.0,-0.84566,8e-05,15.91678]
[1776593313538,42.15,75012.53,0.0,-0.84583,8e-05,15.90455]
[1776593316537,42.15,75010.77,0.0,-0.84598,8e-05,15.89419]
[1776593316695,42.15,75010.77,0.0,-0.84598,8e-05,15.89419]
[1776593316796,42.15,75009.85,0.0,-0.84605,8e-05,15.88898]
[1776593317266,42.15,75009.85,0.0,-0.84605,8e-05,15.88898]
[1776593317440,42.15,75009.85,0.0,-0.84605,8e-05,15.88898]
[1776593321742,42.15,75012.24,0.0,-0.84585,8e-05,15.90361]
[1776593321944,42.15,75012.24,0.0,-0.84585,8e-05,15.90361]
[1776593321989,42.16,75011.98,0.0,-0.84586,8e-05,15.90228]
[1776593324741,42.16,75012.09,0.0,-0.84585,8e-05,15.90305]
[1776593324827,42.16,75012.09,0.0,-0.84585,8e-05,15.90305]
[1776593325164,42.16,75018.43,0.0,-0.84532,8e-05,15.94098]
[1776593327674,42.16,75021.29,0.0,-0.84507,8e-05,15.95809]
[1776593327703,42.16,75021.29,0.0,-0.84507,8e-05,15.95809]
[1776593327776,42.16,75022.34,0.0,-0.84498,8e-05,15.96443]
[1776593331419,42.16,75022.91,0.0,-0.84493,8e-05,15.96788]
[1776593331437,42.16,75022.91,0.0,-0.84493,8e-05,15.96788]
[1776593333220,42.16,75027.11,0.0,-0.84458,8e-05,15.99294]
[1776593336699,42.16,75025.57,0.0,-0.84471,8e-05,15.98377]
[1776593336937,42.16,75025.57,0.0,-0.84471,8e-05,15.98377]
[1776593336843,42.16,75025.06,0.0,-0.84475,8e-05,15.98074]
[1776593340944,42.16,75024.9,0.0,-0.84477,8e-05,15.97981]
[1776593346310,42.16,75021.42,0.0,-0.84506,8e-05,15.95928]
[1776593350339,42.16,75017.41,0.0,-0.84539,8e-05,15.93559]
[1776593351911,42.16,75017.41,0.0,-0.84539,8e-05,15.93559]
[1776593351957,42.16,75017.41,0.0,-0.84539,8e-05,15.93559]
[1776593351941,42.16,75017.4,0.0,-0.84539,8e-05,15.93565]
[1776593352174,42.16,75017.4,0.0,-0.84539,8e-05,15.93565]
[1776593352205,42.16,75017.4,0.0,-0.84539,8e-05,15.93565]
[1776593366450,42.16,75017.4,0.0,-0.84537,8e-05,15.93693]
[1776593368372,42.16,75017.36,0.0,-0.84537,8e-05,15.93681]
[1776593368442,42.16,75017.36,0.0,-0.84537,8e-05,15.93681]
[1776593368539,42.16,75017.36,0.0,-0.84537,8e-05,15.93681]
[1776593368697,42.16,75017.36,0.0,-0.84537,8e-05,15.93681]
[1776593368747,42.16,75016.82,0.0,-0.84542,8e-05,15.93371]
[1776593374623,42.16,75016.75,0.0,-0.84544,8e-05,15.92996]
[1776593374700,42.16,75016.75,0.0,-0.84544,8e-05,15.92996]
[1776593374724,42.16,75016.3,0.0,-0.84548,8e-05,15.92742]
[1776593375329,42.16,75016.3,0.0,-0.84548,8e-05,15.92742]
[1776593375437,42.16,75016.3,0.0,-0.84548,8e-05,15.92742]
[1776593382563,42.17,75016.05,0.0,-0.84549,8e-05,15.92705]
[1776593385098,42.17,75017.57,0.0,-0.84536,8e-05,15.93624]
[1776593385193,42.17,75017.57,0.0,-0.84536,8e-05,15.93624]
[1776593385361,42.17,75017.57,0.0,-0.84536,8e-05,15.93624]
[1776593385442,42.17,75017.57,0.0,-0.84536,8e-05,15.93624]
[1776593385584,42.17,75018.37,0.0,-0.84528,8e-05,15.94127]
[1776593387598,42.17,75024.42,0.0,-0.84477,8e-05,15.97752]
[1776593388604,42.17,75030.95,0.0,-0.84422,8e-05,16.01646]
[1776593389441,42.17,75030.95,0.0,-0.84422,8e-05,16.01646]
[1776593389691,42.17,75030.95,0.0,-0.84422,8e-05,16.01646]
[1776593389694,42.17,75030.95,0.0,-0.84422,8e-05,16.01646]
[1776593389951,42.17,75030.95,0.0,-0.84422,8e-05,16.01646]
[1776593390009,42.17,75032.78,0.0,-0.84406,8e-05,16.02737]
[1776593394647,42.17,75037.34,0.0,-0.84367,8e-05,16.05454]
[1776593396457,42.17,75037.59,0.0,-0.84365,8e-05,16.056]
[1776593396694,42.17,75037.59,0.0,-0.84365,8e-05,16.056]
[1776593396990,42.17,75037.59,0.0,-0.84365,8e-05,16.056]
[1776593396703,42.17,75037.96,0.0,-0.84362,8e-05,16.05836]
[1776593397192,42.17,75037.96,0.0,-0.84362,8e-05,16.05836]
[1776593402703,42.17,75037.22,0.0,-0.84368,8e-05,16.0539]
[1776593408297,42.17,75037.3,0.0,-0.84368,8e-05,16.05443]
[1776593408441,42.17,75037.3,0.0,-0.84368,8e-05,16.05443]
[1776593408709,42.17,75037.3,0.0,-0.84368,8e-05,16.05443]
[1776593408946,42.17,75037.3,0.0,-0.84368,8e-05,16.05443]
[1776593408959,42.17,75037.3,0.0,-0.84368,8e-05,16.0543]
[1776593410760,42.17,75030.95,0.0,-0.84422,8e-05,16.01642]
[1776593412550,42.17,75029.36,0.0,-0.84435,8e-05,16.00696]
[1776593412694,42.17,75029.36,0.0,-0.84435,8e-05,16.00696]
[1776593412988,42.17,75029.36,0.0,-0.84435,8e-05,16.00696]
[1776593413021,42.17,75027.1,0.0,-0.84454,8e-05,15.99352]
[1776593413198,42.17,75027.1,0.0,-0.84454,8e-05,15.99352]
[1776593415986,42.17,75025.78,0.0,-0.84465,8e-05,15.98571]
[1776593415991,42.17,75024.84,0.0,-0.84473,8e-05,15.98015]
[1776593416201,42.17,75024.84,0.0,-0.84473,8e-05,15.98015]
[1776593419668,42.17,75024.53,0.0,-0.84476,8e-05,15.97844]
[1776593419689,42.17,75024.53,0.0,-0.84476,8e-05,15.97844]
[1776593423748,42.17,75024.84,0.0,-0.84473,8e-05,15.98046]
[1776593423949,42.17,75024.84,0.0,-0.84473,8e-05,15.98046]
[1776593424046,42.17,75024.32,0.0,-0.84477,8e-05,15.9774]
[1776593424448,42.17,75024.32,0.0,-0.84477,8e-05,15.9774]
[1776593424692,42.17,75024.32,0.0,-0.84477,8e-05,15.9774]
[1776593425865,42.17,75033.17,0.0,-0.84402,8e-05,16.03011]
[1776593427879,42.17,75037.05,0.0,-0.84369,8e-05,16.05311]
[1776593430779,42.17,75037.13,0.0,-0.84369,8e-05,16.05346]
[1776593430941,42.17,75037.13,0.0,-0.84369,8e-05,16.05346]
[1776593431035,42.17,75037.13,0.0,-0.84369,8e-05,16.05346]
[1776593430995,42.17,75035.26,0.0,-0.84385,8e-05,16.04227]
[1776593431199,42.17,75035.26,0.0,-0.84385,8e-05,16.04227]
[1776593436942,42.17,75035.17,0.0,-0.84389,8e-05,16.03759]
[1776593446005,42.17,75036.39,0.0,-0.84379,8e-05,16.04446]
[1776593448114,42.17,75036.14,0.0,-0.84381,8e-05,16.04294]
[1776593448202,42.17,75036.35,0.0,-0.8438,8e-05,16.04415]
[1776593448399,42.17,75036.35,0.0,-0.8438,8e-05,16.04415]
[1776593448449,42.17,75036.35,0.0,-0.8438,8e-05,16.04415]
[1776593449026,42.17,75036.64,0.0,-0.84377,8e-05,16.04584]
[1776593455068,42.17,75035.76,0.0,-0.84385,8e-05,16.04039]
[1776593462117,42.17,75035.83,0.0,-0.84385,8e-05,16.0406]
[1776593467152,42.17,75036.26,0.0,-0.84381,8e-05,16.04303]
[1776593476983,42.17,75036.11,0.0,-0.84383,8e-05,16.04209]
[1776593477043,42.16,75036.01,0.0,-0.84384,8e-05,16.04129]
[1776593477196,42.16,75036.01,0.0,-0.84384,8e-05,16.04129]
[1776593477362,42.16,75036.01,0.0,-0.84384,8e-05,16.04129]
[1776593477451,42.16,75036.01,0.0,-0.84384,8e-05,16.04129]
[1776593477522,42.16,75035.97,0.0,-0.84384,8e-05,16.04103]
[1776593484274,42.16,75035.82,0.0,-0.84386,8e-05,16.03997]
[1776593487299,42.16,75035.86,0.0,-0.84385,8e-05,16.04016]
[1776593487441,42.16,75035.86,0.0,-0.84385,8e-05,16.04016]
[1776593487626,42.16,75035.86,0.0,-0.84385,8e-05,16.04016]
[1776593487697,42.16,75035.86,0.0,-0.84385,8e-05,16.04016]
[1776593487792,42.16,75036.0,0.0,-0.84384,8e-05,16.04095]
[1776593494344,42.16,75036.19,0.0,-0.84386,8e-05,16.03799]
[1776593499379,42.16,75052.54,0.0,-0.84247,9e-05,16.13521]
[1776593500232,42.16,75052.54,0.0,-0.84247,9e-05,16.13521]
[1776593500443,42.16,75052.54,0.0,-0.84247,9e-05,16.13521]
[1776593500774,42.16,75052.54,0.0,-0.84247,9e-05,16.13521]
[1776593500941,42.16,75052.54,0.0,-0.84247,9e-05,16.13521]
[1776593501039,42.16,75053.32,0.0,-0.84241,9e-05,16.13967]
[1776593502400,42.16,75049.54,0.0,-0.84273,9e-05,16.11701]
[1776593508441,42.16,75048.83,0.0,-0.8428,9e-05,16.11202]
[1776593513477,42.16,75048.13,0.0,-0.84287,9e-05,16.10734]
[1776593517839,42.16,75048.13,0.0,-0.84287,9e-05,16.10734]
[1776593517944,42.16,75048.13,0.0,-0.84287,9e-05,16.10734]
[1776593517987,42.16,75047.79,0.0,-0.84291,9e-05,16.10486]
[1776593518213,42.16,75047.79,0.0,-0.84291,9e-05,16.10486]
[1776593518443,42.16,75047.79,0.0,-0.84291,9e-05,16.10486]
[1776593523547,42.16,75049.96,0.0,-0.84273,9e-05,16.11724]
[1776593524496,42.16,75049.96,0.0,-0.84273,9e-05,16.11724]
[1776593524697,42.16,75049.96,0.0,-0.84273,9e-05,16.11724]
[1776593524921,42.16,75049.96,0.0,-0.84273,9e-05,16.11724]
[1776593524945,42.16,75049.96,0.0,-0.84273,9e-05,16.11724]
[1776593525022,42.16,75054.56,0.0,-0.84234,9e-05,16.14452]
[1776593528124,42.16,75058.01,0.0,-0.84205,9e-05,16.16497]
[1776593528198,42.16,75062.39,0.0,-0.84167,9e-05,16.19111]
[1776593528491,42.16,75062.39,0.0,-0.84167,9e-05,16.19111]
[1776593528697,42.16,75062.39,0.0,-0.84167,9e-05,16.19111]
[1776593528708,42.16,75065.58,0.0,-0.8414,9e-05,16.21012]
[1776593530595,42.16,75079.03,0.0,-0.84024,9e-05,16.29019]
[1776593531603,42.16,75073.24,0.0,-0.84074,9e-05,16.25558]
[1776593534040,42.16,75073.45,0.0,-0.84073,9e-05,16.25675]
[1776593534083,42.16,75073.6,0.0,-0.84071,9e-05,16.25756]
[1776593534331,42.16,75073.6,0.0,-0.84071,9e-05,16.25756]
[1776593534641,42.16,75073.6,0.0,-0.84071,9e-05,16.25756]
[1776593534709,42.16,75073.6,0.0,-0.84071,9e-05,16.25756]
[1776593536638,42.15,75079.1,0.0,-0.84025,9e-05,16.28996]
[1776593539936,42.15,75080.32,0.0,-0.84014,9e-05,16.29716]
[1776593540154,42.15,75080.32,0.0,-0.84014,9e-05,16.29716]
[1776593540200,42.15,75080.32,0.0,-0.84014,9e-05,16.29716]
[1776593539938,42.15,75080.6,0.0,-0.84012,9e-05,16.29856]
[1776593540666,42.15,75080.63,0.0,-0.84012,9e-05,16.29854]
[1776593544322,42.15,75081.54,0.0,-0.84005,9e-05,16.30337]
[1776593544449,42.15,75081.54,0.0,-0.84005,9e-05,16.30337]
[1776593545784,42.15,75082.47,0.0,-0.83998,9e-05,16.30871]
[1776593545939,42.15,75082.47,0.0,-0.83998,9e-05,16.30871]
[1776593545988,42.15,75081.47,0.0,-0.84007,9e-05,16.30255]
[1776593548125,42.15,75081.58,0.0,-0.84006,9e-05,16.303]
[1776593548204,42.15,75081.58,0.0,-0.84006,9e-05,16.303]
[1776593552750,42.15,75076.65,0.0,-0.84053,9e-05,16.26861]
[1776593555527,42.15,75076.45,0.0,-0.84055,9e-05,16.26707]
[1776593555697,42.15,75076.45,0.0,-0.84055,9e-05,16.26707]
[1776593555804,42.15,75076.45,0.0,-0.84055,9e-05,16.26707]
[1776593555949,42.15,75076.45,0.0,-0.84055,9e-05,16.26707]
[1776593556045,42.15,75076.38,0.0,-0.84056,9e-05,16.26649]
[1776593564037,42.14,75075.54,0.0,-0.84065,9e-05,16.26034]
[1776593564192,42.14,75075.54,0.0,-0.84065,9e-05,16.26034]
[1776593564138,42.14,75075.56,0.0,-0.84066,9e-05,16.25953]
[1776593564590,42.14,75075.56,0.0,-0.84066,9e-05,16.25953]
[1776593564696,42.14,75075.56,0.0,-0.84066,9e-05,16.25953]
[1776593564834,42.14,75077.05,0.0,-0.84054,9e-05,16.2681]
[1776593568862,42.14,75080.96,0.0,-0.84021,9e-05,16.29055]
[1776593571392,42.14,75081.34,0.0,-0.84019,9e-05,16.29243]
[1776593571438,42.14,75081.34,0.0,-0.84019,9e-05,16.29243]
[1776593571937,42.14,75081.34,0.0,-0.84019,9e-05,16.29243]
[1776593572194,42.14,75081.34,0.0,-0.84019,9e-05,16.29243]
[1776593572040,42.14,75082.56,0.0,-0.84009,9e-05,16.29951]
[1776593577044,42.14,75083.55,0.0,-0.84001,9e-05,16.30472]
[1776593577190,42.14,75083.55,0.0,-0.84001,9e-05,16.30472]
[1776593577145,42.13,75083.34,0.0,-0.84003,9e-05,16.30336]
[1776593577577,42.13,75083.34,0.0,-0.84003,9e-05,16.30336]
[1776593577695,42.13,75083.34,0.0,-0.84003,9e-05,16.30336]
[1776593577925,42.13,75082.96,0.0,-0.84006,9e-05,16.30099]
[1776593583172,42.13,75083.53,0.0,-0.84002,9e-05,16.30393]
[1776593583196,42.13,75083.53,0.0,-0.84002,9e-05,16.30393]
[1776593583595,42.13,75083.69,0.0,-0.84001,9e-05,16.30476]
[1776593583702,42.13,75083.69,0.0,-0.84001,9e-05,16.30476]
[1776593583967,42.13,75083.98,0.0,-0.83999,9e-05,16.30637]
[1776593586988,42.13,75079.07,0.0,-0.84042,9e-05,16.2765]
[1776593587390,42.13,75079.07,0.0,-0.84042,9e-05,16.2765]
[1776593587437,42.13,75079.07,0.0,-0.84042,9e-05,16.2765]
[1776593587956,42.13,75079.07,0.0,-0.84042,9e-05,16.2765]
[1776593588197,42.13,75079.07,0.0,-0.84042,9e-05,16.2765]
[1776593587995,42.13,75073.91,0.0,-0.84087,9e-05,16.24542]
[1776593593030,42.13,75074.74,0.0,-0.84082,9e-05,16.2489]
[1776593595560,42.13,75074.6,0.0,-0.84084,9e-05,16.24748]
[1776593595697,42.13,75074.6,0.0,-0.84084,9e-05,16.24748]
[1776593596051,42.12,75075.39,0.0,-0.84078,9e-05,16.2519]
[1776593596391,42.12,75075.39,0.0,-0.84078,9e-05,16.2519]
[1776593596439,42.12,75075.39,0.0,-0.84078,9e-05,16.2519]
[1776593602093,42.12,75076.04,0.0,-0.84075,9e-05,16.25404]
[1776593602872,42.12,75076.04,0.0,-0.84075,9e-05,16.25404]
[1776593602946,42.12,75076.04,0.0,-0.84075,9e-05,16.25404]
[1776593604107,42.12,75076.08,0.0,-0.84075,9e-05,16.25399]
[1776593604193,42.12,75076.08,0.0,-0.84075,9e-05,16.25399]
[1776593604216,42.12,75075.63,0.0,-0.84079,9e-05,16.25101]
[1776593610149,42.11,75075.96,0.0,-0.84079,9e-05,16.25122]
[1776593611156,42.11,75062.47,0.0,-0.84198,9e-05,16.16656]
[1776593612162,42.11,75055.67,0.0,-0.84256,9e-05,16.12583]
[1776593613084,42.11,75055.67,0.0,-0.84256,9e-05,16.12583]
[1776593613198,42.11,75055.67,0.0,-0.84256,9e-05,16.12583]
[1776593618205,42.11,75056.77,0.0,-0.84248,9e-05,16.13153]
[1776593621226,42.11,75063.43,0.0,-0.84192,9e-05,16.17076]
[1776593621943,42.11,75063.43,0.0,-0.84192,9e-05,16.17076]
[1776593622180,42.11,75063.43,0.0,-0.84192,9e-05,16.17076]
[1776593622194,42.11,75063.43,0.0,-0.84192,9e-05,16.17076]
[1776593622232,42.11,75065.04,0.0,-0.84178,9e-05,16.18014]
[1776593628275,42.11,75064.11,0.0,-0.84188,9e-05,16.1733]
[1776593630922,42.11,75065.18,0.0,-0.8418,9e-05,16.17925]
[1776593630938,42.11,75065.18,0.0,-0.8418,9e-05,16.17925]
[1776593633716,42.1,75064.61,0.0,-0.84185,9e-05,16.17579]
[1776593633938,42.1,75064.61,0.0,-0.84185,9e-05,16.17579]
[1776593634039,42.1,75064.61,0.0,-0.84185,9e-05,16.17545]
[1776593635509,42.1,75065.63,0.0,-0.84177,9e-05,16.18153]
[1776593635697,42.1,75065.63,0.0,-0.84177,9e-05,16.18153]
[1776593635763,42.1,75071.51,0.0,-0.84126,9e-05,16.21642]
[1776593639352,42.1,75075.84,0.0,-0.8409,9e-05,16.24186]
[1776593640365,42.1,75075.84,0.0,-0.8409,9e-05,16.24186]
[1776593640438,42.1,75075.84,0.0,-0.8409,9e-05,16.24186]
[1776593642168,42.1,75075.64,0.0,-0.84092,9e-05,16.24052]
[1776593642194,42.1,75075.64,0.0,-0.84092,9e-05,16.24052]
[1776593642269,42.1,75075.64,0.0,-0.84092,9e-05,16.24043]
[1776593643970,42.1,75075.85,0.0,-0.8409,9e-05,16.24168]
[1776593644196,42.1,75075.85,0.0,-0.8409,9e-05,16.24168]
[1776593648446,42.1,75070.0,0.0,-0.84141,9e-05,16.20617]
[1776593648509,42.1,75070.0,0.0,-0.84141,9e-05,16.20617]
[1776593648693,42.1,75070.0,0.0,-0.84141,9e-05,16.20617]
[1776593648794,42.1,75066.77,0.0,-0.8417,9e-05,16.18619]
[1776593655158,42.1,75067.46,0.0,-0.84165,9e-05,16.18942]
[1776593655192,42.1,75067.46,0.0,-0.84165,9e-05,16.18942]
[1776593656471,42.09,75073.06,0.0,-0.84118,9e-05,16.22211]
[1776593657685,42.09,75073.06,0.0,-0.84118,9e-05,16.22211]
[1776593657939,42.09,75073.06,0.0,-0.84118,9e-05,16.22211]
[1776593658178,42.09,75073.06,0.0,-0.84118,9e-05,16.22211]
[1776593658195,42.09,75073.06,0.0,-0.84118,9e-05,16.22211]
[1776593658229,42.09,75074.97,0.0,-0.84102,9e-05,16.23326]
[1776593658486,42.09,75079.65,0.0,-0.84062,9e-05,16.26118]
[1776593664335,42.09,75079.87,0.0,-0.84061,9e-05,16.26186]
[1776593664443,42.09,75078.27,0.0,-0.84075,9e-05,16.25217]
[1776593665586,42.09,75077.89,0.0,-0.84079,9e-05,16.24975]
[1776593665695,42.09,75077.89,0.0,-0.84079,9e-05,16.24975]
[1776593665789,42.09,75077.93,0.0,-0.84079,9e-05,16.24957]
[1776593667549,42.09,75073.25,0.0,-0.8412,9e-05,16.22137]
[1776593668775,42.09,75073.25,0.0,-0.8412,9e-05,16.22137]
[1776593668938,42.09,75073.25,0.0,-0.8412,9e-05,16.22137]
[1776593669565,42.09,75078.56,0.0,-0.84074,9e-05,16.25269]
[1776593674601,42.09,75076.85,0.0,-0.84093,9e-05,16.2377]
[1776593681512,42.09,75076.86,0.0,-0.84094,9e-05,16.23731]
[1776593681690,42.09,75076.86,0.0,-0.84094,9e-05,16.23731]
[1776593684660,42.08,75073.05,0.0,-0.84128,9e-05,16.21373]
[1776593684690,42.08,75073.05,0.0,-0.84128,9e-05,16.21373]
[1776593684727,42.08,75072.86,0.0,-0.8413,9e-05,16.21212]
[1776593686117,42.08,75072.86,0.0,-0.8413,9e-05,16.21212]
[1776593686188,42.08,75072.86,0.0,-0.8413,9e-05,16.21212]
[1776593692727,42.08,75072.38,0.0,-0.84136,9e-05,16.20795]
[1776593700287,42.08,75072.77,0.0,-0.84134,9e-05,16.20991]
[1776593703713,42.08,75073.3,0.0,-0.8413,9e-05,16.21247]
[1776593703935,42.08,75073.3,0.0,-0.8413,9e-05,16.21247]
[1776593704036,42.08,75073.3,0.0,-0.8413,9e-05,16.21237]
[1776593704818,42.08,75064.68,0.0,-0.84204,9e-05,16.16083]
[1776593705822,42.08,75054.79,0.0,-0.84289,9e-05,16.10163]
[1776593706828,42.08,75062.75,0.0,-0.84221,9e-05,16.149]
[1776593708843,42.07,75062.21,0.0,-0.84226,9e-05,16.1454]
[1776593710857,42.07,75055.7,0.0,-0.84282,9e-05,16.10624]
[1776593715892,42.07,75042.63,0.0,-0.84394,8e-05,16.02781]
[1776593716827,42.07,75042.63,0.0,-0.84394,8e-05,16.02781]
[1776593716942,42.07,75042.63,0.0,-0.84394,8e-05,16.02781]
[1776593717035,42.07,75042.07,0.0,-0.84399,8e-05,16.02446]
[1776593723948,42.07,75042.26,0.0,-0.84398,8e-05,16.02546]
[1776593728316,42.07,75041.93,0.0,-0.84401,8e-05,16.02346]
[1776593728436,42.07,75041.93,0.0,-0.84401,8e-05,16.02346]
[1776593728983,42.07,75041.9,0.0,-0.84401,8e-05,16.02328]
[1776593733945,42.07,75038.1,0.0,-0.84436,8e-05,15.99666]
[1776593738734,42.07,75037.98,0.0,-0.84437,8e-05,15.99603]
[1776593738935,42.07,75037.98,0.0,-0.84437,8e-05,15.99603]
[1776593739053,42.07,75037.89,0.0,-0.84438,8e-05,15.99551]
[1776593740960,42.07,75037.55,0.0,-0.84441,8e-05,15.9935]
[1776593741192,42.07,75037.55,0.0,-0.84441,8e-05,15.9935]
[1776593748245,42.07,75034.93,0.0,-0.84463,8e-05,15.97805]
[1776593748440,42.07,75034.93,0.0,-0.84462,8e-05,15.97815]
[1776593748597,42.07,75034.93,0.0,-0.84462,8e-05,15.97815]
[1776593748693,42.07,75034.93,0.0,-0.84462,8e-05,15.97815]
[1776593749123,42.07,75035.26,0.0,-0.8446,8e-05,15.98017]
[1776593754168,42.07,75035.65,0.0,-0.84456,8e-05,15.98275]
[1776593754449,42.07,75035.65,0.0,-0.84456,8e-05,15.98275]
[1776593754692,42.07,75035.65,0.0,-0.84456,8e-05,15.98275]
[1776593762154,42.08,75036.62,0.0,-0.84447,8e-05,15.98899]
[1776593762195,42.08,75036.62,0.0,-0.84447,8e-05,15.98899]
[1776593762260,42.08,75036.62,0.0,-0.84447,8e-05,15.98899]
[1776593762292,42.08,75036.62,0.0,-0.84447,8e-05,15.98906]
[1776593770281,42.08,75036.58,0.0,-0.84446,8e-05,15.98942]
[1776593774309,42.08,75041.94,0.0,-0.844,8e-05,16.0217]
[1776593775319,42.08,75037.76,0.0,-0.84436,8e-05,15.99681]
[1776593776720,42.08,75037.18,0.0,-0.84441,8e-05,15.99342]
[1776593776941,42.08,75037.18,0.0,-0.84441,8e-05,15.99342]
[1776593783372,42.08,75036.35,0.0,-0.84447,8e-05,15.98907]
[1776593788407,42.08,75036.82,0.0,-0.84442,8e-05,15.99232]
[1776593793771,42.08,75037.3,0.0,-0.84441,8e-05,15.99162]
[1776593793946,42.08,75037.3,0.0,-0.84441,8e-05,15.99162]
[1776593794031,42.08,75037.3,0.0,-0.84441,8e-05,15.99162]
[1776593794191,42.08,75037.3,0.0,-0.84441,8e-05,15.99162]
[1776593794292,42.08,75037.3,0.0,-0.8444,8e-05,15.99181]
[1776593802520,42.08,75037.51,0.0,-0.84437,8e-05,15.9938]
[1776593807022,42.08,75037.62,0.0,-0.84436,8e-05,15.99471]
[1776593807196,42.08,75037.62,0.0,-0.84436,8e-05,15.99471]
[1776593810572,42.08,75043.7,0.0,-0.84385,8e-05,16.0308]
[1776593811578,42.08,75053.15,0.0,-0.84304,9e-05,16.08719]
[1776593812585,42.08,75053.45,0.0,-0.84302,9e-05,16.08893]
[1776593814166,42.08,75053.45,0.0,-0.84302,9e-05,16.08893]
[1776593814193,42.08,75053.45,0.0,-0.84302,9e-05,16.08893]
[1776593814696,42.08,75053.25,0.0,-0.84304,9e-05,16.08764]
[1776593814936,42.08,75053.25,0.0,-0.84304,9e-05,16.08764]
[1776593815038,42.08,75053.29,0.0,-0.84303,9e-05,16.08782]
[1776593820641,42.08,75051.55,0.0,-0.84319,9e-05,16.07717]
[1776593823078,42.08,75051.43,0.0,-0.8432,9e-05,16.07639]
[1776593823202,42.08,75051.43,0.0,-0.8432,9e-05,16.07639]
[1776593827748,42.08,75048.42,0.0,-0.84346,9e-05,16.05813]
[1776593827942,42.08,75048.42,0.0,-0.84346,9e-05,16.05813]
[1776593829626,42.08,75047.88,0.0,-0.84351,9e-05,16.05481]
[1776593829691,42.08,75047.88,0.0,-0.84351,9e-05,16.05481]
[1776593829704,42.08,75044.88,0.0,-0.84376,9e-05,16.03688]
[1776593833389,42.08,75044.52,0.0,-0.84379,9e-05,16.03466]
[1776593833445,42.08,75044.52,0.0,-0.84379,9e-05,16.03466]
[1776593836753,42.08,75040.31,0.0,-0.84415,8e-05,16.00941]
[1776593837917,42.08,75040.31,0.0,-0.84415,8e-05,16.00941]
[1776593837955,42.08,75040.31,0.0,-0.84415,8e-05,16.00941]
[1776593838499,42.08,75040.31,0.0,-0.84415,8e-05,16.00941]
[1776593838522,42.08,75040.45,0.0,-0.84414,8e-05,16.01021]
[1776593838691,42.08,75040.45,0.0,-0.84414,8e-05,16.01021]
[1776593843802,42.08,75042.54,0.0,-0.84397,8e-05,16.02257]
[1776593846171,42.08,75045.5,0.0,-0.84371,9e-05,16.0402]
[1776593846198,42.08,75045.5,0.0,-0.84371,9e-05,16.0402]
[1776593851858,42.08,75043.39,0.0,-0.84393,8e-05,16.02333]
[1776593856893,42.08,75043.91,0.0,-0.84389,8e-05,16.02628]
[1776593858217,42.08,75043.91,0.0,-0.84389,8e-05,16.02628]
[1776593858447,42.08,75043.91,0.0,-0.84389,8e-05,16.02628]
[1776593858699,42.08,75042.26,0.0,-0.84403,8e-05,16.01642]
[1776593858937,42.08,75042.26,0.0,-0.84403,8e-05,16.01642]
[1776593859039,42.08,75043.46,0.0,-0.84392,8e-05,16.02358]
[1776593865001,42.08,75043.5,0.0,-0.84392,8e-05,16.02373]
[1776593865193,42.08,75043.5,0.0,-0.84392,8e-05,16.02373]
[1776593870991,42.08,75044.84,0.0,-0.84381,9e-05,16.03146]
[1776593874033,42.08,75045.0,0.0,-0.8438,9e-05,16.03231]
[1776593874198,42.08,75045.0,0.0,-0.8438,9e-05,16.03231]
[1776593874513,42.08,75045.0,0.0,-0.8438,9e-05,16.03231]
[1776593874540,42.08,75045.48,0.0,-0.84376,9e-05,16.03511]
[1776593874692,42.08,75045.48,0.0,-0.84376,9e-05,16.03511]
[1776593880054,42.08,75043.04,0.0,-0.84397,8e-05,16.02024]
[1776593883598,42.08,75041.79,0.0,-0.84408,8e-05,16.01267]
[1776593883690,42.08,75041.79,0.0,-0.84408,8e-05,16.01267]
[1776593886096,42.08,75037.71,0.0,-0.84443,8e-05,15.98827]
[1776593887902,42.08,75036.29,0.0,-0.84455,8e-05,15.97982]
[1776593887944,42.08,75036.29,0.0,-0.84455,8e-05,15.97982]
[1776593889033,42.08,75036.18,0.0,-0.84456,8e-05,15.97919]
[1776593889191,42.08,75036.18,0.0,-0.84456,8e-05,15.97919]
[1776593889272,42.08,75036.18,0.0,-0.84456,8e-05,15.97922]
[1776593889936,42.08,75036.18,0.0,-0.84456,8e-05,15.97922]
[1776593897066,42.08,75034.02,0.0,-0.84474,8e-05,15.96653]
[1776593897116,42.08,75034.02,0.0,-0.84474,8e-05,15.96653]
[1776593897199,42.08,75034.02,0.0,-0.84474,8e-05,15.96653]
[1776593897277,42.08,75033.89,0.0,-0.84475,8e-05,15.96592]
[1776593903215,42.08,75040.71,0.0,-0.84416,8e-05,16.00687]
[1776593904026,42.08,75040.71,0.0,-0.84416,8e-05,16.00687]
[1776593904198,42.08,75040.71,0.0,-0.84416,8e-05,16.00687]
[1776593904746,42.08,75041.62,0.0,-0.84409,8e-05,16.01229]
[1776593904940,42.08,75041.62,0.0,-0.84409,8e-05,16.01229]
[1776593905228,42.08,75041.66,0.0,-0.84408,8e-05,16.01252]
[1776593908878,42.08,75039.69,0.0,-0.84425,8e-05,16.00074]
[1776593908945,42.08,75039.69,0.0,-0.84425,8e-05,16.00074]
[1776593914292,42.08,75036.82,0.0,-0.84452,8e-05,15.97986]
[1776593917313,42.08,75041.36,0.0,-0.84413,8e-05,16.00706]
[1776593918536,42.08,75041.36,0.0,-0.84413,8e-05,16.00706]
[1776593918696,42.08,75042.31,0.0,-0.84405,8e-05,16.01274]
[1776593919299,42.08,75042.31,0.0,-0.84405,8e-05,16.01274]
[1776593919442,42.08,75042.31,0.0,-0.84405,8e-05,16.01274]
[1776593919537,42.08,75042.27,0.0,-0.84406,8e-05,16.0125]
[1776593925369,42.08,75039.37,0.0,-0.8443,8e-05,15.99537]
[1776593927469,42.08,75038.63,0.0,-0.84436,8e-05,15.991]
[1776593927703,42.08,75036.36,0.0,-0.84455,8e-05,15.97751]
[1776593931411,42.08,75042.0,0.0,-0.84407,8e-05,16.01141]
[1776593932191,42.08,75042.0,0.0,-0.84407,8e-05,16.01141]
[1776593932447,42.08,75042.0,0.0,-0.84407,8e-05,16.01141]
[1776593932617,42.08,75042.0,0.0,-0.84407,8e-05,16.01141]
[1776593932707,42.08,75041.57,0.0,-0.84411,8e-05,16.00886]
[1776593933426,42.08,75040.74,0.0,-0.84418,8e-05,16.00393]
[1776593941482,42.08,75040.83,0.0,-0.84417,8e-05,16.00469]
[1776593946517,42.08,75047.39,0.0,-0.84361,9e-05,16.04396]
[1776593947233,42.08,75047.39,0.0,-0.84361,9e-05,16.04396]
[1776593947443,42.08,75047.39,0.0,-0.84361,9e-05,16.04396]
[1776593951059,42.08,75051.3,0.0,-0.84328,9e-05,16.0672]
[1776593951207,42.08,75051.3,0.0,-0.84328,9e-05,16.0672]
[1776593951495,42.08,75051.3,0.0,-0.84328,9e-05,16.0672]
[1776593951552,42.08,75051.75,0.0,-0.84324,9e-05,16.06983]
[1776593951688,42.08,75051.75,0.0,-0.84324,9e-05,16.06983]
[1776593956457,42.08,75048.37,0.0,-0.84353,9e-05,16.0494]
[1776593956692,42.08,75047.41,0.0,-0.84361,9e-05,16.04363]
[1776593962276,42.08,75045.5,0.0,-0.84378,9e-05,16.0321]
[1776593962435,42.08,75045.5,0.0,-0.84378,9e-05,16.0321]
[1776593962630,42.08,75045.34,0.0,-0.84379,9e-05,16.03112]
[1776593964015,42.08,75044.96,0.0,-0.84382,9e-05,16.02883]
[1776593964194,42.08,75044.96,0.0,-0.84382,9e-05,16.02883]
[1776593965649,42.08,75039.56,0.0,-0.84428,8e-05,15.99659]
[1776593967504,42.08,75039.56,0.0,-0.84428,8e-05,15.99659]
[1776593967603,42.08,75039.56,0.0,-0.84428,8e-05,15.99663]
[1776593967696,42.08,75039.56,0.0,-0.84428,8e-05,15.99663]
[1776593971647,42.08,75038.98,0.0,-0.84433,8e-05,15.99318]
[1776593971691,42.08,75039.48,0.0,-0.84429,8e-05,15.99622]
[1776593976727,42.08,75039.51,0.0,-0.84431,8e-05,15.99256]
[1776593978460,42.08,75039.51,0.0,-0.84431,8e-05,15.99256]
[1776593978700,42.08,75039.69,0.0,-0.8443,8e-05,15.99364]
[1776593979410,42.08,75039.69,0.0,-0.8443,8e-05,15.99364]
[1776593979445,42.08,75039.69,0.0,-0.8443,8e-05,15.99364]
[1776593979452,42.08,75039.5,0.0,-0.84431,8e-05,15.9925]
[1776593984585,42.08,75039.27,0.0,-0.84433,8e-05,15.99112]
[1776593988827,42.08,75040.62,0.0,-0.84422,8e-05,15.99908]
[1776593988944,42.08,75040.62,0.0,-0.84422,8e-05,15.99908]
[1776593996673,42.08,75041.51,0.0,-0.84415,8e-05,16.00417]
[1776593996694,42.08,75041.47,0.0,-0.84415,8e-05,16.00378]
[1776593997867,42.08,75044.16,0.0,-0.84393,9e-05,16.01977]
[1776593997944,42.08,75044.16,0.0,-0.84393,9e-05,16.01977]
[1776593998043,42.08,75043.98,0.0,-0.84394,8e-05,16.01864]
[1776593998884,42.08,75048.23,0.0,-0.84358,9e-05,16.04391]
[1776594003919,42.08,75048.73,0.0,-0.84355,9e-05,16.04636]
[1776594005577,42.08,75048.73,0.0,-0.84355,9e-05,16.04636]
[1776594005695,42.08,75048.73,0.0,-0.84355,9e-05,16.04612]
[1776594012982,42.07,75048.77,0.0,-0.84356,9e-05,16.04555]
[1776594019024,42.07,75048.71,0.0,-0.84358,9e-05,16.0445]
[1776594024058,42.07,75048.12,0.0,-0.84363,9e-05,16.04034]
[1776594029094,42.07,75048.22,0.0,-0.84363,9e-05,16.04049]
[1776594031381,42.07,75048.49,0.0,-0.84361,9e-05,16.04201]
[1776594031442,42.07,75048.49,0.0,-0.84361,9e-05,16.04201]
[1776594032943,42.07,75045.1,0.0,-0.84393,9e-05,16.0176]
[1776594033199,42.07,75045.1,0.0,-0.84393,9e-05,16.0176]
[1776594033296,42.07,75046.36,0.0,-0.84383,9e-05,16.02501]
[1776594035479,42.07,75046.19,0.0,-0.84384,9e-05,16.02387]
[1776594035695,42.07,75046.19,0.0,-0.84384,9e-05,16.02387]
[1776594038899,42.07,75049.86,0.0,-0.84354,9e-05,16.04525]
[1776594038947,42.07,75049.86,0.0,-0.84354,9e-05,16.04525]
[1776594039606,42.07,75049.86,0.0,-0.84354,9e-05,16.04525]
[1776594039693,42.07,75049.86,0.0,-0.84354,9e-05,16.04525]
[1776594039653,42.07,75052.98,0.0,-0.84328,9e-05,16.06374]
[1776594047220,42.06,75054.72,0.0,-0.84315,9e-05,16.07258]
[1776594049538,42.06,75054.79,0.0,-0.84315,9e-05,16.07281]
[1776594055276,42.06,75057.03,0.0,-0.84297,9e-05,16.08521]
[1776594058459,42.06,75059.66,0.0,-0.84275,9e-05,16.1007]
[1776594058693,42.06,75059.66,0.0,-0.84275,9e-05,16.1007]
[1776594058485,42.06,75059.59,0.0,-0.84276,9e-05,16.10015]
[1776594063331,42.06,75067.75,0.0,-0.84207,9e-05,16.1482]
[1776594067360,42.06,75075.26,0.0,-0.84143,9e-05,16.19224]
[1776594072395,42.05,75075.92,0.0,-0.8414,9e-05,16.19502]
[1776594077430,42.05,75079.81,0.0,-0.84108,9e-05,16.2171]
[1776594079444,42.05,75083.67,0.0,-0.84075,9e-05,16.23964]
[1776594084479,42.05,75085.5,0.0,-0.84061,9e-05,16.24934]
[1776594089513,42.04,75084.63,0.0,-0.84071,9e-05,16.24301]
[1776594094549,42.04,75087.98,0.0,-0.84046,9e-05,16.25801]
[1776594099584,42.04,75092.27,0.0,-0.84011,9e-05,16.2824]
[1776594104619,42.03,75098.84,0.0,-0.83956,9e-05,16.32023]
[1776594107640,42.03,75103.14,0.0,-0.8392,9e-05,16.34498]
[1776594109654,42.03,75109.37,0.0,-0.83867,9e-05,16.38176]
[1776594113049,42.02,75111.47,0.0,-0.83853,9e-05,16.39138]
[1776594113198,42.02,75111.47,0.0,-0.83853,9e-05,16.39138]
[1776594113681,42.02,75112.86,0.0,-0.83842,9e-05,16.39942]
[1776594115940,42.02,75113.91,0.0,-0.83833,9e-05,16.40521]
[1776594117938,42.02,75114.25,0.0,-0.83831,9e-05,16.4068]
[1776594121747,42.02,75112.15,0.0,-0.8385,9e-05,16.3936]
[1776594121940,42.02,75110.3,0.0,-0.83867,9e-05,16.38233]
[1776594122745,42.02,75110.09,0.0,-0.83869,9e-05,16.38088]
[1776594127783,42.01,75112.31,0.0,-0.83851,9e-05,16.39314]
[1776594131810,42.01,75117.55,0.0,-0.83807,9e-05,16.42357]
[1776594135319,42.01,75116.7,0.0,-0.83815,9e-05,16.41798]
[1776594135439,42.01,75116.7,0.0,-0.83815,9e-05,16.41798]
[1776594140876,42.01,75119.24,0.0,-0.83795,9e-05,16.43131]
[1776594145911,42.0,75118.42,0.0,-0.83805,9e-05,16.42509]
[1776594146985,42.0,75118.42,0.0,-0.83805,9e-05,16.42509]
[1776594147200,42.0,75118.42,0.0,-0.83805,9e-05,16.42509]
[1776594147299,42.0,75115.9,0.0,-0.83827,9e-05,16.40953]
[1776594148083,42.0,75115.9,0.0,-0.83827,9e-05,16.40953]
[1776594148206,42.0,75115.9,0.0,-0.83827,9e-05,16.40953]
[1776594153970,42.0,75115.73,0.0,-0.83834,9e-05,16.4031]
[1776594156058,42.0,75118.26,0.0,-0.83812,9e-05,16.41799]
[1776594156197,42.0,75118.26,0.0,-0.83812,9e-05,16.41799]
[1776594156268,42.0,75117.7,0.0,-0.83818,9e-05,16.41415]
[1776594157043,42.0,75117.7,0.0,-0.83818,9e-05,16.41415]
[1776594157191,42.0,75117.7,0.0,-0.83818,9e-05,16.41415]
[1776594162005,41.99,75119.58,0.0,-0.83803,9e-05,16.42424]
[1776594162193,41.99,75119.58,0.0,-0.83803,9e-05,16.42424]
[1776594162440,41.99,75119.58,0.0,-0.83803,9e-05,16.42424]
[1776594162695,41.99,75119.58,0.0,-0.83803,9e-05,16.42424]
[1776594162795,41.99,75119.91,0.0,-0.83801,9e-05,16.42559]
[1776594168067,41.99,75119.55,0.0,-0.83806,9e-05,16.42229]
[1776594169949,41.99,75118.96,0.0,-0.83812,9e-05,16.41851]
[1776594170206,41.99,75118.96,0.0,-0.83812,9e-05,16.41851]
[1776594170706,41.99,75118.96,0.0,-0.83812,9e-05,16.41851]
[1776594170781,41.99,75118.96,0.0,-0.83812,9e-05,16.41802]
[1776594170943,41.99,75118.96,0.0,-0.83812,9e-05,16.41802]
[1776594176124,41.98,75119.53,0.0,-0.83809,9e-05,16.42041]
[1776594181160,41.98,75119.09,0.0,-0.83814,9e-05,16.41707]
[1776594182958,41.98,75116.96,0.0,-0.83833,9e-05,16.40418]
[1776594183195,41.98,75116.96,0.0,-0.83833,9e-05,16.40418]
[1776594183708,41.98,75116.96,0.0,-0.83833,9e-05,16.40418]
[1776594183751,41.98,75116.89,0.0,-0.83834,9e-05,16.40349]
[1776594183941,41.98,75116.89,0.0,-0.83834,9e-05,16.40349]
[1776594190222,41.98,75116.38,0.0,-0.83839,9e-05,16.39965]
[1776594192622,41.98,75115.85,0.0,-0.83844,9e-05,16.39634]
[1776594192694,41.98,75115.85,0.0,-0.83844,9e-05,16.39634]
[1776594192729,41.98,75112.73,0.0,-0.83872,9e-05,16.3773]
[1776594193484,41.98,75112.73,0.0,-0.83872,9e-05,16.3773]
[1776594193696,41.98,75112.73,0.0,-0.83872,9e-05,16.3773]
[1776594195258,41.98,75098.84,0.0,-0.83993,9e-05,16.29379]
[1776594196264,41.98,75092.55,0.0,-0.84048,9e-05,16.25577]
[1776594197862,41.98,75092.55,0.0,-0.84048,9e-05,16.25577]
[1776594197271,41.98,75088.09,0.0,-0.84088,9e-05,16.22855]
[1776594197939,41.98,75088.09,0.0,-0.84088,9e-05,16.22855]
[1776594198690,41.98,75088.09,0.0,-0.84088,9e-05,16.22855]
[1776594198791,41.97,75088.07,0.0,-0.84088,9e-05,16.22822]
[1776594198938,41.97,75088.07,0.0,-0.84088,9e-05,16.22822]
[1776594204320,41.97,75087.9,0.0,-0.84091,9e-05,16.22597]
[1776594209355,41.97,75088.3,0.0,-0.84089,9e-05,16.22741]
[1776594213383,41.97,75092.88,0.0,-0.84054,9e-05,16.25012]
[1776594214390,41.97,75098.91,0.0,-0.84002,9e-05,16.28617]
[1776594216424,41.97,75099.31,0.0,-0.83998,9e-05,16.2885]
[1776594216446,41.97,75099.31,0.0,-0.83998,9e-05,16.2885]
[1776594216547,41.97,75099.03,0.0,-0.84001,9e-05,16.28676]
[1776594217373,41.97,75099.03,0.0,-0.84001,9e-05,16.28676]
[1776594217443,41.97,75099.03,0.0,-0.84001,9e-05,16.28676]
[1776594224460,41.97,75101.89,0.0,-0.83977,9e-05,16.30341]
[1776594225434,41.97,75101.89,0.0,-0.83977,9e-05,16.30341]
[1776594225701,41.97,75101.89,0.0,-0.83977,9e-05,16.30341]
[1776594225787,41.97,75101.24,0.0,-0.83982,9e-05,16.29946]
[1776594226086,41.97,75101.24,0.0,-0.83982,9e-05,16.29946]
[1776594226197,41.97,75101.24,0.0,-0.83982,9e-05,16.29946]
[1776594232515,41.96,75102.04,0.0,-0.83976,9e-05,16.30376]
[1776594237551,41.96,75101.12,0.0,-0.83985,9e-05,16.29767]
[1776594239255,41.96,75099.58,0.0,-0.83999,9e-05,16.28824]
[1776594239450,41.96,75099.58,0.0,-0.83999,9e-05,16.28824]
[1776594239804,41.96,75099.58,0.0,-0.83999,9e-05,16.28824]
[1776594239898,41.96,75099.54,0.0,-0.83999,9e-05,16.28778]
[1776594239944,41.96,75099.54,0.0,-0.83999,9e-05,16.28778]
[1776594246614,41.96,75099.1,0.0,-0.84006,9e-05,16.2836]
[1776594249881,41.96,75099.06,0.0,-0.84006,9e-05,16.28319]
[1776594249947,41.96,75099.06,0.0,-0.84006,9e-05,16.28319]
[1776594250537,41.96,75099.06,0.0,-0.84006,9e-05,16.28319]
[1776594250694,41.96,75099.06,0.0,-0.84006,9e-05,16.28319]
[1776594250789,41.96,75099.06,0.0,-0.84007,9e-05,16.28301]
[1776594255936,41.96,75098.4,0.0,-0.84013,9e-05,16.2787]
[1776594255945,41.96,75094.37,0.0,-0.84048,9e-05,16.2545]
[1776594256209,41.96,75094.37,0.0,-0.84048,9e-05,16.2545]
[1776594256740,41.96,75094.37,0.0,-0.84048,9e-05,16.2545]
[1776594256946,41.96,75094.37,0.0,-0.84048,9e-05,16.2545]
[1776594256789,41.96,75094.36,0.0,-0.84048,9e-05,16.25439]
[1776594262727,41.95,75091.76,0.0,-0.84072,9e-05,16.23779]
[1776594266558,41.95,75091.76,0.0,-0.84072,9e-05,16.23779]
[1776594266700,41.95,75091.76,0.0,-0.84072,9e-05,16.23779]
[1776594266942,41.95,75091.76,0.0,-0.84072,9e-05,16.23779]
[1776594266713,41.95,75091.76,0.0,-0.84073,9e-05,16.23693]
[1776594267201,41.95,75091.76,0.0,-0.84073,9e-05,16.23693]
[1776594274811,41.95,75092.42,0.0,-0.84072,9e-05,16.23597]
[1776594276221,41.95,75092.35,0.0,-0.84073,9e-05,16.23554]
[1776594276441,41.95,75092.35,0.0,-0.84073,9e-05,16.23554]
[1776594276825,41.95,75091.6,0.0,-0.84079,9e-05,16.23105]
[1776594277038,41.95,75091.6,0.0,-0.84079,9e-05,16.23105]
[1776594277194,41.95,75091.6,0.0,-0.84079,9e-05,16.23105]
[1776594285890,41.95,75088.61,0.0,-0.84106,9e-05,16.21251]
[1776594289844,41.95,75088.61,0.0,-0.84106,9e-05,16.21251]
[1776594289946,41.95,75088.61,0.0,-0.84106,9e-05,16.21251]
[1776594289918,41.95,75088.57,0.0,-0.84107,9e-05,16.21178]
[1776594290048,41.95,75088.57,0.0,-0.84107,9e-05,16.21178]
[1776594291644,41.95,75088.57,0.0,-0.84107,9e-05,16.21178]
[1776594291696,41.95,75088.57,0.0,-0.84107,9e-05,16.21178]
[1776594291950,41.95,75088.57,0.0,-0.84107,9e-05,16.21178]
[1776594292939,41.94,75088.53,0.0,-0.84108,9e-05,16.21119]
[1776594296724,41.94,75086.5,0.0,-0.84126,9e-05,16.19868]
[1776594296939,41.94,75086.5,0.0,-0.84126,9e-05,16.19868]
[1776594296967,41.94,75083.62,0.0,-0.84151,9e-05,16.18132]
[1776594297939,41.94,75083.62,0.0,-0.84151,9e-05,16.18132]
[1776594298191,41.94,75083.62,0.0,-0.84151,9e-05,16.18121]
[1776594304019,41.94,75084.52,0.0,-0.84144,9e-05,16.18594]
[1776594306368,41.94,75084.52,0.0,-0.84144,9e-05,16.18594]
[1776594306444,41.94,75084.52,0.0,-0.84144,9e-05,16.18594]
[1776594306544,41.94,75088.4,0.0,-0.84111,9e-05,16.20887]
[1776594307923,41.94,75088.4,0.0,-0.84111,9e-05,16.20887]
[1776594307944,41.94,75088.4,0.0,-0.84111,9e-05,16.20887]
[1776594312406,41.94,75087.15,0.0,-0.84122,9e-05,16.20111]
[1776594312439,41.94,75087.15,0.0,-0.84122,9e-05,16.20111]
[1776594312947,41.94,75087.15,0.0,-0.84122,9e-05,16.20111]
[1776594312507,41.94,75088.01,0.0,-0.84115,9e-05,16.20614]
[1776594313196,41.94,75088.01,0.0,-0.84115,9e-05,16.20614]
[1776594320131,41.94,75087.61,0.0,-0.8412,9e-05,16.20315]
[1776594321853,41.94,75087.61,0.0,-0.8412,9e-05,16.20315]
[1776594321942,41.94,75087.61,0.0,-0.8412,9e-05,16.20315]
[1776594321954,41.94,75087.87,0.0,-0.84118,9e-05,16.2045]
[1776594323065,41.94,75087.87,0.0,-0.84118,9e-05,16.2045]
[1776594323199,41.94,75087.87,0.0,-0.84118,9e-05,16.2045]
[1776594324171,41.94,75094.64,0.0,-0.84059,9e-05,16.24481]
[1776594325986,41.94,75094.64,0.0,-0.84059,9e-05,16.24481]
[1776594325174,41.94,75102.28,0.0,-0.83993,9e-05,16.29054]
[1776594326197,41.94,75102.28,0.0,-0.83993,9e-05,16.29054]
[1776594326845,41.94,75102.28,0.0,-0.83993,9e-05,16.29054]
[1776594326928,41.94,75102.28,0.0,-0.83993,9e-05,16.29054]
[1776594326947,41.94,75106.76,0.0,-0.83954,9e-05,16.31736]
[1776594330209,41.94,75103.25,0.0,-0.83985,9e-05,16.29618]
[1776594335244,41.94,75106.12,0.0,-0.83964,9e-05,16.30915]
[1776594336398,41.94,75106.12,0.0,-0.83964,9e-05,16.30915]
[1776594336435,41.94,75106.12,0.0,-0.83964,9e-05,16.30915]
[1776594336499,41.94,75108.21,0.0,-0.83945,9e-05,16.32181]
[1776594337569,41.94,75108.21,0.0,-0.83945,9e-05,16.32181]
[1776594337698,41.94,75108.21,0.0,-0.83945,9e-05,16.32181]
[1776594342694,41.94,75107.31,0.0,-0.83953,9e-05,16.31669]
[1776594342950,41.94,75107.31,0.0,-0.83953,9e-05,16.31669]
[1776594344863,41.94,75106.77,0.0,-0.83958,9e-05,16.31331]
[1776594344935,41.94,75106.77,0.0,-0.83958,9e-05,16.31331]
[1776594344965,41.94,75106.78,0.0,-0.83958,9e-05,16.31323]
[1776594349193,41.94,75108.63,0.0,-0.83941,9e-05,16.32455]
[1776594349441,41.94,75108.63,0.0,-0.83941,9e-05,16.32455]
[1776594353390,41.94,75114.39,0.0,-0.83891,9e-05,16.35931]
[1776594359017,41.94,75113.93,0.0,-0.83895,9e-05,16.35662]
[1776594359039,41.94,75114.14,0.0,-0.83893,9e-05,16.35793]
[1776594359204,41.94,75114.14,0.0,-0.83893,9e-05,16.35793]
[1776594359433,41.94,75114.1,0.0,-0.83893,9e-05,16.35771]
[1776594360304,41.94,75114.1,0.0,-0.83893,9e-05,16.35771]
[1776594360433,41.94,75114.1,0.0,-0.83893,9e-05,16.35771]
[1776594362675,41.94,75114.62,0.0,-0.83889,9e-05,16.36085]
[1776594362776,41.94,75119.02,0.0,-0.8385,9e-05,16.3872]
[1776594364398,41.94,75116.37,0.0,-0.83873,9e-05,16.37131]
[1776594365651,41.94,75114.34,0.0,-0.83891,9e-05,16.35915]
[1776594366019,41.94,75114.34,0.0,-0.83891,9e-05,16.35915]
[1776594365664,41.94,75114.82,0.0,-0.83887,9e-05,16.36203]
[1776594369503,41.94,75111.54,0.0,-0.83916,9e-05,16.34201]
[1776594372523,41.94,75107.5,0.0,-0.83952,9e-05,16.31746]
[1776594373531,41.94,75100.92,0.0,-0.84009,9e-05,16.27798]
[1776594375055,41.94,75100.92,0.0,-0.84009,9e-05,16.27798]
[1776594375199,41.94,75101.04,0.0,-0.84008,9e-05,16.27866]
[1776594381728,41.94,75101.2,0.0,-0.84007,9e-05,16.27951]
[1776594383115,41.94,75101.64,0.0,-0.84003,9e-05,16.28197]
[1776594383198,41.94,75101.64,0.0,-0.84003,9e-05,16.28197]
[1776594383698,41.94,75101.64,0.0,-0.84003,9e-05,16.28197]
[1776594383705,41.94,75101.6,0.0,-0.84003,9e-05,16.2817]
[1776594385835,41.94,75098.7,0.0,-0.84029,9e-05,16.26431]
[1776594385943,41.94,75098.7,0.0,-0.84029,9e-05,16.26431]
[1776594391663,41.93,75095.09,0.0,-0.84065,9e-05,16.23755]
[1776594394599,41.93,75095.49,0.0,-0.84062,9e-05,16.23964]
[1776594394701,41.93,75095.49,0.0,-0.84062,9e-05,16.23964]
[1776594395697,41.93,75095.63,0.0,-0.84061,9e-05,16.24033]
[1776594395939,41.93,75095.63,0.0,-0.84061,9e-05,16.24033]
[1776594396040,41.93,75095.63,0.0,-0.84061,9e-05,16.24018]
[1776594397705,41.93,75090.31,0.0,-0.84107,9e-05,16.20804]
[1776594399293,41.93,75090.25,0.0,-0.84108,9e-05,16.20759]
[1776594399441,41.93,75090.25,0.0,-0.84108,9e-05,16.20759]
[1776594404753,41.93,75090.1,0.0,-0.8411,9e-05,16.20617]
[1776594406292,41.93,75090.03,0.0,-0.84111,9e-05,16.20566]
[1776594406450,41.93,75090.03,0.0,-0.84111,9e-05,16.20566]
[1776594407820,41.93,75090.42,0.0,-0.84108,9e-05,16.20791]
[1776594407942,41.93,75090.42,0.0,-0.84108,9e-05,16.20791]
[1776594407974,41.93,75091.0,0.0,-0.84103,9e-05,16.2113]
[1776594413052,41.93,75093.43,0.0,-0.84082,9e-05,16.22544]
[1776594413205,41.93,75095.09,0.0,-0.84068,9e-05,16.23526]
[1776594421051,41.93,75096.88,0.0,-0.84053,9e-05,16.24577]
[1776594421194,41.93,75097.46,0.0,-0.84048,9e-05,16.24928]
[1776594423647,41.93,75094.78,0.0,-0.84071,9e-05,16.23321]
[1776594423692,41.93,75094.78,0.0,-0.84071,9e-05,16.23321]
[1776594423887,41.93,75094.64,0.0,-0.84072,9e-05,16.23238]
[1776594429929,41.93,75093.11,0.0,-0.84085,9e-05,16.22327]
[1776594435971,41.93,75093.24,0.0,-0.84084,9e-05,16.22406]
[1776594436190,41.93,75093.24,0.0,-0.84084,9e-05,16.22406]
[1776594436445,41.93,75093.24,0.0,-0.84084,9e-05,16.22406]
[1776594442013,41.93,75095.62,0.0,-0.84064,9e-05,16.23814]
[1776594443860,41.93,75095.76,0.0,-0.84063,9e-05,16.23893]
[1776594443939,41.93,75095.76,0.0,-0.84063,9e-05,16.23893]
[1776594444355,41.93,75095.76,0.0,-0.84063,9e-05,16.23888]
[1776594444437,41.93,75095.76,0.0,-0.84063,9e-05,16.23888]
[1776594446041,41.93,75092.92,0.0,-0.84088,9e-05,16.22177]
[1776594451076,41.92,75091.23,0.0,-0.84105,9e-05,16.20756]
[1776594451230,41.92,75091.23,0.0,-0.84105,9e-05,16.20756]
[1776594451437,41.92,75091.23,0.0,-0.84105,9e-05,16.20756]
[1776594457118,41.92,75094.67,0.0,-0.84076,9e-05,16.22794]
[1776594457264,41.92,75094.67,0.0,-0.84076,9e-05,16.22794]
[1776594457440,41.92,75094.67,0.0,-0.84076,9e-05,16.22794]
[1776594457897,41.92,75094.67,0.0,-0.84076,9e-05,16.22794]
[1776594457937,41.92,75094.67,0.0,-0.84076,9e-05,16.22794]
[1776594458125,41.92,75094.54,0.0,-0.84077,9e-05,16.2271]
[1776594465174,41.92,75094.75,0.0,-0.84076,9e-05,16.2279]
[1776594466585,41.92,75094.75,0.0,-0.84076,9e-05,16.2279]
[1776594466698,41.92,75094.75,0.0,-0.84076,9e-05,16.2279]
[1776594473230,41.92,75095.87,0.0,-0.84067,9e-05,16.23398]
[1776594476752,41.92,75095.87,0.0,-0.84067,9e-05,16.23398]
[1776594476942,41.92,75095.87,0.0,-0.84067,9e-05,16.23398]
[1776594478784,41.92,75095.76,0.0,-0.84068,9e-05,16.23329]
[1776594478936,41.92,75095.76,0.0,-0.84068,9e-05,16.23329]
[1776594479037,41.92,75095.92,0.0,-0.84067,9e-05,16.23438]
[1776594484310,41.92,75095.73,0.0,-0.84069,9e-05,16.23313]
[1776594487739,41.92,75095.73,0.0,-0.84069,9e-05,16.23313]
[1776594487940,41.92,75095.73,0.0,-0.84069,9e-05,16.23313]
[1776594493372,41.92,75095.3,0.0,-0.84073,9e-05,16.23004]
[1776594495204,41.92,75095.3,0.0,-0.84073,9e-05,16.23004]
[1776594497057,41.92,75093.81,0.0,-0.84086,9e-05,16.22094]
[1776594497192,41.92,75093.81,0.0,-0.84086,9e-05,16.22094]
[1776594497105,41.92,75092.0,0.0,-0.84102,9e-05,16.20995]
[1776594500426,41.92,75111.36,0.0,-0.83934,9e-05,16.32576]
[1776594501432,41.92,75111.89,0.0,-0.8393,9e-05,16.32882]
[1776594503410,41.92,75112.08,0.0,-0.83929,9e-05,16.32975]
[1776594504454,41.92,75132.86,0.0,-0.83748,9e-05,16.45379]
[1776594505462,41.92,75150.87,0.0,-0.8359,9e-05,16.56148]
[1776594506469,41.92,75151.72,0.0,-0.83583,9e-05,16.56625]
[1776594507476,41.92,75147.01,0.0,-0.83625,9e-05,16.53771]
[1776594508528,41.92,75147.01,0.0,-0.83625,9e-05,16.53771]
[1776594512215,41.91,75127.69,0.0,-0.83799,9e-05,16.41721]
[1776594512803,41.91,75125.81,0.0,-0.83815,9e-05,16.40582]
[1776594516220,41.91,75123.22,0.0,-0.83838,9e-05,16.38998]
[1776594521581,41.91,75122.49,0.0,-0.83846,9e-05,16.38515]
[1776594522368,41.91,75122.49,0.0,-0.83846,9e-05,16.38515]
[1776594522441,41.91,75122.49,0.0,-0.83846,9e-05,16.38515]
[1776594522587,41.91,75122.45,0.0,-0.83846,9e-05,16.38484]
[1776594527623,41.91,75125.44,0.0,-0.8382,9e-05,16.40239]
[1776594528689,41.91,75125.44,0.0,-0.8382,9e-05,16.40239]
[1776594528937,41.91,75125.44,0.0,-0.8382,9e-05,16.40239]
[1776594534671,41.91,75126.5,0.0,-0.83812,9e-05,16.40816]
[1776594536686,41.91,75117.66,0.0,-0.83889,9e-05,16.35504]
[1776594538526,41.91,75115.35,0.0,-0.8391,9e-05,16.34107]
[1776594538694,41.91,75115.35,0.0,-0.8391,9e-05,16.34107]
[1776594538700,41.91,75114.2,0.0,-0.8392,9e-05,16.33411]
[1776594540209,41.91,75114.2,0.0,-0.8392,9e-05,16.33411]
[1776594540439,41.91,75113.86,0.0,-0.83923,9e-05,16.33203]
[1776594540714,41.91,75113.98,0.0,-0.83922,9e-05,16.33271]
[1776594544745,41.91,75120.92,0.0,-0.83862,9e-05,16.37413]
[1776594546252,41.91,75121.45,0.0,-0.83857,9e-05,16.37727]
[1776594546442,41.91,75121.45,0.0,-0.83857,9e-05,16.37727]
[1776594550786,41.91,75117.13,0.0,-0.83896,9e-05,16.35088]
[1776594551616,41.91,75117.13,0.0,-0.83896,9e-05,16.35088]
[1776594551690,41.91,75117.13,0.0,-0.83896,9e-05,16.35088]
[1776594552170,41.91,75117.13,0.0,-0.83896,9e-05,16.35088]
[1776594552198,41.91,75117.13,0.0,-0.83896,9e-05,16.35088]
[1776594552219,41.9,75116.25,0.0,-0.83903,9e-05,16.34546]
[1776594557835,41.9,75120.02,0.0,-0.83871,9e-05,16.36774]
[1776594560079,41.9,75123.47,0.0,-0.83841,9e-05,16.38834]
[1776594560190,41.9,75123.47,0.0,-0.83841,9e-05,16.38834]
[1776594565891,41.9,75116.78,0.0,-0.83901,9e-05,16.34739]
[1776594566472,41.9,75116.78,0.0,-0.83901,9e-05,16.34739]
[1776594566693,41.9,75116.78,0.0,-0.83901,9e-05,16.34739]
[1776594566929,41.9,75116.78,0.0,-0.83901,9e-05,16.34739]
[1776594566936,41.9,75116.78,0.0,-0.83901,9e-05,16.34739]
[1776594567031,41.9,75114.27,0.0,-0.83923,9e-05,16.33215]
[1776594578982,41.9,75115.96,0.0,-0.83914,9e-05,16.33613]
[1776594581013,41.9,75115.33,0.0,-0.8392,9e-05,16.33218]
[1776594581194,41.9,75115.33,0.0,-0.8392,9e-05,16.33218]
[1776594587038,41.89,75115.75,0.0,-0.83918,9e-05,16.33348]
[1776594588936,41.89,75115.71,0.0,-0.83919,9e-05,16.33307]
[1776594589199,41.89,75115.71,0.0,-0.83919,9e-05,16.33307]
[1776594590601,41.89,75117.73,0.0,-0.83902,9e-05,16.34481]
[1776594590696,41.89,75117.73,0.0,-0.83902,9e-05,16.34481]
[1776594594088,41.89,75117.76,0.0,-0.83903,9e-05,16.34425]
[1776594598918,41.89,75117.89,0.0,-0.83903,9e-05,16.34429]
[1776594598949,41.89,75117.89,0.0,-0.83903,9e-05,16.34429]
[1776594607180,41.88,75114.99,0.0,-0.8393,9e-05,16.32539]
[1776594609069,41.88,75115.71,0.0,-0.83924,9e-05,16.32954]
[1776594609195,41.88,75115.71,0.0,-0.83924,9e-05,16.32954]
[1776594609637,41.88,75115.88,0.0,-0.83923,9e-05,16.33039]
[1776594609695,41.88,75115.88,0.0,-0.83923,9e-05,16.33039]
[1776594610200,41.88,75116.09,0.0,-0.83922,9e-05,16.33147]
[1776594612215,41.88,75124.53,0.0,-0.83848,9e-05,16.38185]
[1776594613390,41.88,75127.43,0.0,-0.83823,9e-05,16.39914]
[1776594613448,41.88,75127.43,0.0,-0.83823,9e-05,16.39914]
[1776594619264,41.88,75120.54,0.0,-0.83884,9e-05,16.35715]
[1776594621278,41.88,75113.22,0.0,-0.83949,9e-05,16.31287]
[1776594621424,41.88,75113.22,0.0,-0.83949,9e-05,16.31287]
[1776594621444,41.88,75113.22,0.0,-0.83949,9e-05,16.31287]
[1776594622469,41.88,75113.26,0.0,-0.83948,9e-05,16.31296]
[1776594622693,41.88,75113.26,0.0,-0.83948,9e-05,16.31296]
[1776594623292,41.88,75113.41,0.0,-0.83947,9e-05,16.31371]
[1776594628328,41.88,75113.59,0.0,-0.83947,9e-05,16.31402]
[1776594633604,41.87,75116.06,0.0,-0.83929,9e-05,16.32427]
[1776594633706,41.87,75116.06,0.0,-0.83929,9e-05,16.32427]
[1776594637566,41.87,75121.67,0.0,-0.83881,9e-05,16.35736]
[1776594637698,41.87,75121.67,0.0,-0.83881,9e-05,16.35736]
[1776594638097,41.87,75121.67,0.0,-0.83881,9e-05,16.35736]
[1776594638193,41.87,75121.67,0.0,-0.83881,9e-05,16.35736]
[1776594638199,41.87,75123.3,0.0,-0.83867,9e-05,16.36707]
[1776594642774,41.87,75124.52,0.0,-0.83857,9e-05,16.37431]
[1776594642949,41.87,75124.52,0.0,-0.83857,9e-05,16.37431]
[1776594645817,41.87,75127.79,0.0,-0.83828,9e-05,16.39371]
[1776594645950,41.87,75127.79,0.0,-0.83828,9e-05,16.39371]
[1776594647488,41.87,75131.29,0.0,-0.83798,9e-05,16.41451]
[1776594647689,41.87,75131.29,0.0,-0.83798,9e-05,16.41451]
[1776594647790,41.87,75131.52,0.0,-0.83796,9e-05,16.41578]
[1776594654134,41.87,75130.77,0.0,-0.83803,9e-05,16.4108]
[1776594654201,41.87,75130.77,0.0,-0.83803,9e-05,16.4108]
[1776594654235,41.87,75123.28,0.0,-0.83869,9e-05,16.36577]
[1776594660551,41.87,75123.84,0.0,-0.83864,9e-05,16.36904]
[1776594665094,41.87,75124.42,0.0,-0.83859,9e-05,16.37244]
[1776594665202,41.87,75124.42,0.0,-0.83859,9e-05,16.37244]
[1776594667306,41.87,75125.57,0.0,-0.83849,9e-05,16.37927]
[1776594667436,41.87,75129.29,0.0,-0.83817,9e-05,16.40154]
[1776594668198,41.87,75129.29,0.0,-0.83817,9e-05,16.40154]
[1776594668254,41.87,75132.22,0.0,-0.83792,9e-05,16.41897]
[1776594673644,41.87,75130.19,0.0,-0.8381,9e-05,16.40644]
[1776594674443,41.87,75130.19,0.0,-0.8381,9e-05,16.40644]
[1776594674524,41.87,75130.19,0.0,-0.8381,9e-05,16.40644]
[1776594674695,41.87,75130.19,0.0,-0.8381,9e-05,16.40644]
[1776594674791,41.87,75129.15,0.0,-0.83819,9e-05,16.40014]
[1776594684350,41.87,75129.05,0.0,-0.8382,9e-05,16.39919]
[1776594684454,41.87,75128.81,0.0,-0.83823,9e-05,16.39737]
[1776594685262,41.87,75128.81,0.0,-0.83823,9e-05,16.39737]
[1776594685305,41.87,75129.49,0.0,-0.83818,9e-05,16.40122]
[1776594685436,41.87,75129.49,0.0,-0.83818,9e-05,16.40122]
[1776594690765,41.86,75129.96,0.0,-0.83814,9e-05,16.4034]
[1776594691772,41.86,75115.41,0.0,-0.83945,9e-05,16.312]
[1776594692973,41.86,75115.41,0.0,-0.83945,9e-05,16.312]
[1776594693195,41.86,75115.41,0.0,-0.83945,9e-05,16.312]
[1776594693258,41.86,75113.24,0.0,-0.83964,9e-05,16.29885]
[1776594698821,41.86,75116.78,0.0,-0.83933,9e-05,16.31976]
[1776594699553,41.86,75116.78,0.0,-0.83933,9e-05,16.31976]
[1776594699708,41.86,75116.78,0.0,-0.83933,9e-05,16.31976]
[1776594700408,41.86,75118.29,0.0,-0.8392,9e-05,16.32871]
[1776594700441,41.86,75118.29,0.0,-0.8392,9e-05,16.32871]
[1776594700835,41.86,75117.92,0.0,-0.83924,9e-05,16.32638]
[1776594704673,41.86,75116.72,0.0,-0.83935,9e-05,16.31883]
[1776594704700,41.86,75116.72,0.0,-0.83935,9e-05,16.31883]
[1776594709898,41.86,75116.99,0.0,-0.83934,9e-05,16.31975]
[1776594713019,41.86,75116.99,0.0,-0.83934,9e-05,16.31975]
[1776594713201,41.86,75116.99,0.0,-0.83934,9e-05,16.31975]
[1776594714103,41.86,75115.24,0.0,-0.8395,9e-05,16.30877]
[1776594714199,41.86,75115.24,0.0,-0.8395,9e-05,16.30877]
[1776594714200,41.86,75115.51,0.0,-0.83947,9e-05,16.31027]
[1776594719003,41.86,75115.67,0.0,-0.83946,9e-05,16.3109]
[1776594719194,41.86,75115.67,0.0,-0.83946,9e-05,16.3109]
[1776594725007,41.85,75118.0,0.0,-0.83927,9e-05,16.32403]
[1776594727243,41.85,75118.0,0.0,-0.83927,9e-05,16.32403]
[1776594727436,41.85,75118.0,0.0,-0.83927,9e-05,16.32403]
[1776594727625,41.85,75118.22,0.0,-0.83926,9e-05,16.32496]
[1776594727690,41.85,75118.22,0.0,-0.83926,9e-05,16.32496]
[1776594730039,41.85,75118.19,0.0,-0.83927,9e-05,16.32438]
[1776594737087,41.85,75118.33,0.0,-0.83927,9e-05,16.32433]
[1776594744137,41.85,75118.54,0.0,-0.83927,9e-05,16.32468]
[1776594747604,41.85,75118.44,0.0,-0.83928,9e-05,16.32369]
[1776594747698,41.85,75118.44,0.0,-0.83928,9e-05,16.32369]
[1776594755214,41.84,75119.26,0.0,-0.83926,9e-05,16.32359]
[1776594760249,41.84,75119.3,0.0,-0.83926,9e-05,16.32315]
[1776594764834,41.84,75119.19,0.0,-0.83928,9e-05,16.32194]
[1776594764944,41.84,75119.19,0.0,-0.83928,9e-05,16.32194]
[1776594766057,41.84,75119.19,0.0,-0.83928,9e-05,16.32194]
[1776594766191,41.84,75119.19,0.0,-0.83928,9e-05,16.32194]
[1776594766292,41.84,75119.12,0.0,-0.83929,9e-05,16.32124]
[1776594771327,41.84,75121.78,0.0,-0.83907,9e-05,16.33644]
[1776594772334,41.84,75112.71,0.0,-0.83986,9e-05,16.28187]
[1776594772567,41.84,75112.71,0.0,-0.83986,9e-05,16.28187]
[1776594772692,41.84,75112.71,0.0,-0.83986,9e-05,16.28187]
[1776594773341,41.84,75112.07,0.0,-0.83992,9e-05,16.27794]
[1776594778376,41.84,75110.58,0.0,-0.84005,9e-05,16.26862]
[1776594780097,41.84,75110.5,0.0,-0.84006,9e-05,16.26806]
[1776594780195,41.84,75110.5,0.0,-0.84006,9e-05,16.26806]
[1776594781466,41.84,75110.66,0.0,-0.84005,9e-05,16.26894]
[1776594781479,41.84,75110.69,0.0,-0.84005,9e-05,16.26903]
[1776594781688,41.84,75110.69,0.0,-0.84005,9e-05,16.26903]
[1776594792618,41.84,75110.62,0.0,-0.84006,9e-05,16.26819]
[1776594792691,41.84,75110.62,0.0,-0.84006,9e-05,16.26819]
[1776594800340,41.83,75111.28,0.0,-0.84001,9e-05,16.27143]
[1776594800436,41.83,75111.28,0.0,-0.84001,9e-05,16.27143]
[1776594802138,41.83,75109.37,0.0,-0.84019,9e-05,16.2594]
[1776594802191,41.83,75109.37,0.0,-0.84019,9e-05,16.2594]
[1776594802237,41.83,75109.36,0.0,-0.84019,9e-05,16.25918]
[1776594806004,41.83,75108.78,0.0,-0.84025,9e-05,16.25554]
[1776594806192,41.83,75108.78,0.0,-0.84025,9e-05,16.25554]
[1776594810048,41.83,75112.02,0.0,-0.83997,9e-05,16.27466]
[1776594810193,41.83,75112.02,0.0,-0.83997,9e-05,16.27466]
[1776594811489,41.83,75112.06,0.0,-0.83997,9e-05,16.27469]
[1776594811521,41.83,75121.94,0.0,-0.83914,9e-05,16.32985]
[1776594811649,41.83,75121.94,0.0,-0.83914,9e-05,16.32985]
[1776594813153,41.83,75121.21,0.0,-0.8392,9e-05,16.32547]
[1776594813191,41.83,75121.21,0.0,-0.8392,9e-05,16.32547]
[1776594817113,41.83,75124.68,0.0,-0.83891,9e-05,16.34573]
[1776594817198,41.83,75124.68,0.0,-0.83891,9e-05,16.34573]
[1776594817300,41.83,75129.82,0.0,-0.83847,9e-05,16.37618]
[1776594817651,41.83,75120.31,0.0,-0.8393,9e-05,16.3191]
[1776594819363,41.83,75120.31,0.0,-0.8393,9e-05,16.3191]
[1776594819443,41.83,75120.31,0.0,-0.8393,9e-05,16.3191]
[1776594819459,41.83,75120.39,0.0,-0.83929,9e-05,16.31944]
[1776594825184,41.83,75120.1,0.0,-0.83933,9e-05,16.31713]
[1776594825707,41.82,75127.72,0.0,-0.83867,9e-05,16.36258]
[1776594828196,41.82,75127.01,0.0,-0.83873,9e-05,16.35827]
[1776594828409,41.82,75127.01,0.0,-0.83873,9e-05,16.35827]
[1776594828443,41.82,75127.01,0.0,-0.83873,9e-05,16.35827]
[1776594828510,41.82,75127.94,0.0,-0.83865,9e-05,16.36376]
[1776594830212,41.82,75126.96,0.0,-0.83873,9e-05,16.35788]
[1776594834197,41.82,75128.31,0.0,-0.83862,9e-05,16.36583]
[1776594840104,41.82,75128.95,0.0,-0.83857,9e-05,16.36939]
[1776594840206,41.82,75128.95,0.0,-0.83857,9e-05,16.36939]
[1776594840246,41.82,75128.48,0.0,-0.83861,9e-05,16.36648]
[1776594840754,41.82,75128.48,0.0,-0.83861,9e-05,16.36648]
[1776594840936,41.82,75128.48,0.0,-0.83861,9e-05,16.36648]
[1776594845847,41.82,75123.68,0.0,-0.83903,9e-05,16.3376]
[1776594846699,41.82,75123.68,0.0,-0.83903,9e-05,16.3376]
[1776594846844,41.82,75123.68,0.0,-0.83903,9e-05,16.3376]
[1776594846944,41.82,75123.68,0.0,-0.83903,9e-05,16.3376]
[1776594846945,41.82,75122.18,0.0,-0.83916,9e-05,16.3286]
[1776594850080,41.82,75121.44,0.0,-0.83923,9e-05,16.32403]
[1776594850213,41.82,75121.44,0.0,-0.83923,9e-05,16.32403]
[1776594850303,41.82,75124.57,0.0,-0.83896,9e-05,16.34253]
[1776594850922,41.82,75124.57,0.0,-0.83896,9e-05,16.34253]
[1776594850940,41.82,75124.57,0.0,-0.83896,9e-05,16.34253]
[1776594856924,41.82,75124.09,0.0,-0.83901,9e-05,16.33868]
[1776594861959,41.82,75124.49,0.0,-0.83899,9e-05,16.34038]
[1776594863851,41.82,75125.39,0.0,-0.83891,9e-05,16.34564]
[1776594863942,41.82,75125.39,0.0,-0.83891,9e-05,16.34564]
[1776594864058,41.82,75125.39,0.0,-0.83891,9e-05,16.34564]
[1776594864205,41.82,75125.39,0.0,-0.83891,9e-05,16.34564]
[1776594864307,41.82,75125.54,0.0,-0.8389,9e-05,16.34625]
[1776594868998,41.82,75126.71,0.0,-0.83881,9e-05,16.353]
[1776594869201,41.82,75126.71,0.0,-0.83881,9e-05,16.353]
[1776594869308,41.82,75126.71,0.0,-0.83881,9e-05,16.353]
[1776594869437,41.82,75126.71,0.0,-0.83881,9e-05,16.353]
[1776594869538,41.82,75125.46,0.0,-0.83892,9e-05,16.34521]
[1776594875051,41.81,75127.38,0.0,-0.83879,9e-05,16.35207]
[1776594875845,41.81,75127.38,0.0,-0.83879,9e-05,16.35207]
[1776594875946,41.81,75127.38,0.0,-0.83879,9e-05,16.35207]
[1776594876055,41.81,75127.38,0.0,-0.83879,9e-05,16.35207]
[1776594876194,41.81,75127.38,0.0,-0.83879,9e-05,16.35207]
[1776594876291,41.81,75127.42,0.0,-0.83879,9e-05,16.35204]
[1776594881440,41.81,75127.1,0.0,-0.83883,9e-05,16.34973]
[1776594881443,41.81,75126.66,0.0,-0.83887,9e-05,16.34683]
[1776594881694,41.81,75126.66,0.0,-0.83887,9e-05,16.34683]
[1776594881940,41.81,75126.66,0.0,-0.83887,9e-05,16.34683]
[1776594887136,41.81,75130.16,0.0,-0.83857,9e-05,16.36723]
[1776594888437,41.81,75130.16,0.0,-0.83857,9e-05,16.36723]
[1776594888447,41.81,75132.06,0.0,-0.83841,9e-05,16.37837]
[1776594888654,41.81,75132.06,0.0,-0.83841,9e-05,16.37837]
[1776594888692,41.81,75132.06,0.0,-0.83841,9e-05,16.37837]
[1776594894185,41.81,75131.25,0.0,-0.83848,9e-05,16.37337]
[1776594897098,41.81,75130.29,0.0,-0.83857,9e-05,16.36732]
[1776594897207,41.81,75130.29,0.0,-0.83857,9e-05,16.36732]
[1776594897266,41.81,75130.29,0.0,-0.83857,9e-05,16.36732]
[1776594897440,41.81,75130.29,0.0,-0.83857,9e-05,16.36732]
[1776594897541,41.81,75130.06,0.0,-0.83859,9e-05,16.36581]
[1776594903248,41.81,75128.42,0.0,-0.83875,9e-05,16.35538]
[1776594904012,41.81,75128.42,0.0,-0.83875,9e-05,16.35538]
[1776594904091,41.81,75128.42,0.0,-0.83875,9e-05,16.35538]
[1776594904200,41.81,75128.42,0.0,-0.83875,9e-05,16.35538]
[1776594904254,41.81,75127.51,0.0,-0.83883,9e-05,16.34981]
[1776594909117,41.8,75128.59,0.0,-0.83874,9e-05,16.35605]
[1776594909169,41.8,75128.59,0.0,-0.83874,9e-05,16.35605]
[1776594909192,41.8,75128.59,0.0,-0.83874,9e-05,16.35605]
[1776594909292,41.81,75128.52,0.0,-0.83874,9e-05,16.35567]
[1776594914327,41.8,75128.79,0.0,-0.83872,9e-05,16.35721]
[1776594916770,41.8,75129.31,0.0,-0.83868,9e-05,16.36027]
[1776594916825,41.8,75129.31,0.0,-0.83868,9e-05,16.36027]
[1776594916944,41.8,75129.31,0.0,-0.83868,9e-05,16.36027]
[1776594917348,41.8,75128.86,0.0,-0.83871,9e-05,16.3576]
[1776594922383,41.81,75128.34,0.0,-0.83876,9e-05,16.3547]
[1776594927417,41.81,75129.38,0.0,-0.83866,9e-05,16.36118]
[1776594930439,41.81,75125.36,0.0,-0.83901,9e-05,16.33717]
[1776594930957,41.81,75125.36,0.0,-0.83901,9e-05,16.33717]
[1776594931191,41.81,75125.36,0.0,-0.83901,9e-05,16.33717]
[1776594931280,41.81,75125.36,0.0,-0.83901,9e-05,16.33717]
[1776594931441,41.81,75125.36,0.0,-0.83901,9e-05,16.33717]
[1776594931446,41.81,75121.35,0.0,-0.83939,9e-05,16.30905]
[1776594940509,41.81,75117.69,0.0,-0.83972,9e-05,16.28686]
[1776594945544,41.81,75117.55,0.0,-0.83973,9e-05,16.28588]
[1776594953600,41.8,75117.69,0.0,-0.83972,9e-05,16.28645]
[1776594955703,41.8,75117.92,0.0,-0.8397,9e-05,16.28776]
[1776594955922,41.8,75117.92,0.0,-0.8397,9e-05,16.28776]
[1776594955947,41.8,75117.92,0.0,-0.8397,9e-05,16.28776]
[1776594956621,41.8,75118.13,0.0,-0.83969,9e-05,16.28898]
[1776594962665,41.8,75118.28,0.0,-0.83968,9e-05,16.2896]
[1776594967700,41.8,75118.03,0.0,-0.8397,9e-05,16.28785]
[1776594972552,41.8,75117.85,0.0,-0.83972,9e-05,16.28672]
[1776594972654,41.8,75114.69,0.0,-0.84,9e-05,16.26757]
[1776594972702,41.8,75114.69,0.0,-0.84,9e-05,16.26757]
[1776594972765,41.8,75114.69,0.0,-0.84,9e-05,16.26757]
[1776594972942,41.8,75114.69,0.0,-0.84,9e-05,16.26757]
[1776594973038,41.8,75112.62,0.0,-0.84018,9e-05,16.25514]
[1776594978666,41.8,75110.89,0.0,-0.84033,9e-05,16.24475]
[1776594985829,41.8,75111.29,0.0,-0.84029,9e-05,16.24716]
[1776594992902,41.8,75111.43,0.0,-0.84028,9e-05,16.24797]
[1776594992948,41.8,75111.43,0.0,-0.84028,9e-05,16.24797]
[1776594993244,41.8,75111.43,0.0,-0.84028,9e-05,16.24797]
[1776594993443,41.8,75111.43,0.0,-0.84028,9e-05,16.24797]
[1776594993446,41.8,75111.5,0.0,-0.84031,9e-05,16.24432]
[1776594999926,41.8,75109.0,0.0,-0.84053,9e-05,16.22918]
[1776595000739,41.8,75109.0,0.0,-0.84053,9e-05,16.22918]
[1776595000947,41.8,75109.0,0.0,-0.84053,9e-05,16.22918]
[1776595001109,41.8,75109.0,0.0,-0.84053,9e-05,16.22918]
[1776595001256,41.8,75109.0,0.0,-0.84053,9e-05,16.22918]
[1776595001348,41.8,75107.55,0.0,-0.84065,9e-05,16.22047]
[1776595004194,41.8,75107.58,0.0,-0.84065,9e-05,16.22065]
[1776595004295,41.8,75107.58,0.0,-0.84065,9e-05,16.22066]
[1776595008233,41.8,75106.8,0.0,-0.84072,9e-05,16.21599]
[1776595008444,41.8,75106.8,0.0,-0.84072,9e-05,16.21599]
[1776595008590,41.8,75106.8,0.0,-0.84072,9e-05,16.21599]
[1776595008696,41.8,75106.8,0.0,-0.84072,9e-05,16.21599]
[1776595008692,41.8,75106.63,0.0,-0.84073,9e-05,16.21498]
[1776595015034,41.8,75108.34,0.0,-0.84058,9e-05,16.22519]
[1776595019878,41.8,75105.44,0.0,-0.84084,9e-05,16.2077]
[1776595019945,41.8,75105.44,0.0,-0.84084,9e-05,16.2077]
[1776595020250,41.8,75105.44,0.0,-0.84084,9e-05,16.2077]
[1776595020446,41.8,75105.44,0.0,-0.84084,9e-05,16.2077]
[1776595020538,41.8,75104.77,0.0,-0.84089,9e-05,16.20368]
[1776595026110,41.8,75104.66,0.0,-0.8409,9e-05,16.20304]
[1776595032152,41.8,75104.44,0.0,-0.84092,9e-05,16.20173]
[1776595033050,41.8,75104.44,0.0,-0.84092,9e-05,16.20173]
[1776595033201,41.8,75104.44,0.0,-0.84092,9e-05,16.20173]
[1776595033559,41.8,75104.44,0.0,-0.84092,9e-05,16.20173]
[1776595033699,41.8,75104.44,0.0,-0.84092,9e-05,16.20173]
[1776595033745,41.8,75104.44,0.0,-0.84092,9e-05,16.20173]
[1776595039203,41.8,75103.23,0.0,-0.84104,9e-05,16.19374]
[1776595039881,41.8,75103.23,0.0,-0.84104,9e-05,16.19374]
[1776595039941,41.8,75103.23,0.0,-0.84104,9e-05,16.19374]
[1776595040100,41.8,75103.23,0.0,-0.84104,9e-05,16.19374]
[1776595040194,41.8,75103.23,0.0,-0.84104,9e-05,16.19374]
[1776595040210,41.8,75103.19,0.0,-0.84104,9e-05,16.19332]
[1776595051069,41.8,75102.88,0.0,-0.84108,9e-05,16.19095]
[1776595051198,41.8,75102.88,0.0,-0.84108,9e-05,16.19095]
[1776595051548,41.8,75102.88,0.0,-0.84108,9e-05,16.19095]
[1776595051692,41.8,75102.88,0.0,-0.84108,9e-05,16.19095]
[1776595051649,41.79,75102.88,0.0,-0.84113,9e-05,16.18553]
[1776595058336,41.79,75105.82,0.0,-0.84089,9e-05,16.2022]
[1776595061689,41.79,75105.75,0.0,-0.8409,9e-05,16.20145]
[1776595061942,41.79,75106.5,0.0,-0.84084,9e-05,16.20579]
[1776595062126,41.79,75106.5,0.0,-0.84084,9e-05,16.20579]
[1776595062199,41.79,75106.5,0.0,-0.84084,9e-05,16.20579]
[1776595062365,41.79,75106.69,0.0,-0.84083,9e-05,16.20661]
[1776595068407,41.79,75107.1,0.0,-0.84081,9e-05,16.20809]
[1776595074449,41.79,75106.83,0.0,-0.84084,9e-05,16.20594]
[1776595080490,41.79,75106.03,0.0,-0.84091,9e-05,16.20076]
[1776595081245,41.79,75106.03,0.0,-0.84091,9e-05,16.20076]
[1776595081442,41.79,75106.03,0.0,-0.84091,9e-05,16.20076]
[1776595081503,41.78,75106.03,0.0,-0.84091,9e-05,16.2007]
[1776595081915,41.78,75106.03,0.0,-0.84091,9e-05,16.2007]
[1776595081939,41.78,75106.03,0.0,-0.84091,9e-05,16.2007]
[1776595090561,41.78,75106.45,0.0,-0.84088,9e-05,16.20271]
[1776595093738,41.78,75106.45,0.0,-0.84088,9e-05,16.20271]
[1776595093938,41.78,75108.35,0.0,-0.84072,9e-05,16.21379]
[1776595094380,41.78,75108.35,0.0,-0.84072,9e-05,16.21379]
[1776595094438,41.78,75108.35,0.0,-0.84072,9e-05,16.21379]
[1776595094588,41.78,75109.92,0.0,-0.84059,9e-05,16.22306]
[1776595097718,41.78,75112.09,0.0,-0.8404,9e-05,16.23591]
[1776595097774,41.78,75116.96,0.0,-0.83998,9e-05,16.26512]
[1776595097946,41.78,75116.96,0.0,-0.83998,9e-05,16.26512]
[1776595098298,41.78,75116.96,0.0,-0.83998,9e-05,16.26512]
[1776595098438,41.78,75116.96,0.0,-0.83998,9e-05,16.26512]
[1776595098617,41.78,75117.78,0.0,-0.83991,9e-05,16.26997]
[1776595102204,41.78,75118.61,0.0,-0.83984,9e-05,16.27485]
[1776595102445,41.78,75118.61,0.0,-0.83984,9e-05,16.27485]
[1776595110701,41.78,75118.0,0.0,-0.8399,9e-05,16.27044]
[1776595112346,41.78,75119.87,0.0,-0.83977,9e-05,16.27763]
[1776595112440,41.78,75119.87,0.0,-0.83977,9e-05,16.27763]
[1776595117750,41.78,75118.99,0.0,-0.83986,9e-05,16.27177]
[1776595124798,41.78,75119.2,0.0,-0.83985,9e-05,16.27244]
[1776595129834,41.78,75119.27,0.0,-0.83985,9e-05,16.27243]
[1776595131770,41.78,75119.87,0.0,-0.8398,9e-05,16.27596]
[1776595131944,41.77,75119.88,0.0,-0.8398,9e-05,16.27593]
[1776595134194,41.77,75121.55,0.0,-0.83965,9e-05,16.28587]
[1776595134248,41.77,75121.83,0.0,-0.83963,9e-05,16.28746]
[1776595139914,41.77,75121.85,0.0,-0.83964,9e-05,16.28697]
[1776595141976,41.77,75119.96,0.0,-0.83981,9e-05,16.27552]
[1776595142199,41.77,75119.96,0.0,-0.83981,9e-05,16.27552]
[1776595145749,41.77,75118.26,0.0,-0.83996,9e-05,16.26481]
[1776595145848,41.77,75113.72,0.0,-0.84036,9e-05,16.23715]
[1776595145944,41.77,75113.72,0.0,-0.84036,9e-05,16.23715]
[1776595146871,41.77,75113.72,0.0,-0.84036,9e-05,16.23715]
[1776595146939,41.77,75110.02,0.0,-0.84068,9e-05,16.21492]
[1776595146963,41.77,75108.85,0.0,-0.84079,9e-05,16.20774]
[1776595152773,41.77,75108.68,0.0,-0.84081,9e-05,16.20615]
[1776595152942,41.77,75108.15,0.0,-0.84086,9e-05,16.20269]
[1776595158040,41.77,75106.34,0.0,-0.84103,9e-05,16.19111]
[1776595164082,41.76,75106.78,0.0,-0.841,9e-05,16.19292]
[1776595166108,41.76,75105.92,0.0,-0.84108,9e-05,16.18761]
[1776595166201,41.76,75105.92,0.0,-0.84108,9e-05,16.18761]
[1776595167195,41.76,75106.29,0.0,-0.84105,9e-05,16.18969]
[1776595167435,41.76,75106.29,0.0,-0.84105,9e-05,16.18969]
[1776595167536,41.76,75105.92,0.0,-0.84109,9e-05,16.18717]
[1776595173021,41.76,75105.59,0.0,-0.84115,9e-05,16.18065]
[1776595173191,41.76,75105.59,0.0,-0.84115,9e-05,16.18065]
[1776595184909,41.76,75105.75,0.0,-0.84114,9e-05,16.18133]
[1776595184954,41.76,75105.75,0.0,-0.84117,9e-05,16.17991]
[1776595186280,41.76,75105.74,0.0,-0.84117,9e-05,16.17985]
[1776595186437,41.76,75105.74,0.0,-0.84117,9e-05,16.17985]
[1776595186538,41.76,75105.66,0.0,-0.84118,9e-05,16.17914]
[1776595189259,41.76,75101.26,0.0,-0.84156,9e-05,16.15251]
[1776595197315,41.75,75101.8,0.0,-0.84152,9e-05,16.15512]
[1776595198111,41.75,75101.8,0.0,-0.84152,9e-05,16.15512]
[1776595198191,41.75,75101.8,0.0,-0.84152,9e-05,16.15512]
[1776595204365,41.75,75102.09,0.0,-0.84151,9e-05,16.15629]
[1776595205496,41.75,75102.09,0.0,-0.84151,9e-05,16.15629]
[1776595205693,41.75,75102.09,0.0,-0.84151,9e-05,16.15629]
[1776595207916,41.75,75102.3,0.0,-0.84149,9e-05,16.15739]
[1776595207936,41.75,75102.3,0.0,-0.84149,9e-05,16.15739]
[1776595208392,41.75,75103.7,0.0,-0.84137,9e-05,16.16563]
[1776595213428,41.75,75103.87,0.0,-0.84137,9e-05,16.16617]
[1776595214305,41.75,75103.87,0.0,-0.84137,9e-05,16.16617]
[1776595214441,41.75,75103.87,0.0,-0.84137,9e-05,16.16617]
[1776595219470,41.75,75099.3,0.0,-0.84177,9e-05,16.13821]
[1776595222381,41.75,75099.25,0.0,-0.84177,9e-05,16.13785]
[1776595222436,41.75,75099.25,0.0,-0.84177,9e-05,16.13785]
[1776595224228,41.75,75096.75,0.0,-0.84199,9e-05,16.12265]
[1776595224436,41.75,75096.75,0.0,-0.84199,9e-05,16.12265]
[1776595224508,41.75,75096.43,0.0,-0.84202,9e-05,16.12067]
[1776595230549,41.75,75096.22,0.0,-0.84204,9e-05,16.11923]
[1776595233391,41.75,75095.73,0.0,-0.84212,9e-05,16.11231]
[1776595233442,41.75,75095.73,0.0,-0.84212,9e-05,16.11231]
[1776595234577,41.75,75087.63,0.0,-0.84281,9e-05,16.06364]
[1776595236641,41.75,75087.44,0.0,-0.84283,9e-05,16.06256]
[1776595237420,41.75,75089.56,0.0,-0.84265,9e-05,16.07536]
[1776595237439,41.75,75089.56,0.0,-0.84265,9e-05,16.07536]
[1776595237598,41.75,75089.08,0.0,-0.84269,9e-05,16.07253]
[1776595238605,41.75,75096.62,0.0,-0.84203,9e-05,16.1179]
[1776595243640,41.75,75093.89,0.0,-0.84227,9e-05,16.10154]
[1776595249725,41.75,75092.32,0.0,-0.8424,9e-05,16.09234]
[1776595254759,41.75,75091.59,0.0,-0.84246,9e-05,16.08823]
[1776595259795,41.75,75091.77,0.0,-0.84244,9e-05,16.08955]
[1776595264830,41.75,75090.41,0.0,-0.84256,9e-05,16.08158]
[1776595268858,41.75,75086.12,0.0,-0.84292,9e-05,16.05607]
[1776595273893,41.75,75087.85,0.0,-0.84277,9e-05,16.06686]
[1776595281949,41.75,75087.78,0.0,-0.84277,9e-05,16.06698]
[1776595286984,41.76,75087.5,0.0,-0.84278,9e-05,16.06564]
[1776595294033,41.76,75087.6,0.0,-0.8428,9e-05,16.06278]
[1776595299068,41.76,75087.76,0.0,-0.84278,9e-05,16.06412]
[1776595305110,41.76,75087.31,0.0,-0.84281,9e-05,16.06187]
[1776595310145,41.76,75086.96,0.0,-0.84284,9e-05,16.06012]
[1776595318201,41.76,75087.68,0.0,-0.84277,9e-05,16.06504]
[1776595323237,41.76,75087.35,0.0,-0.84279,9e-05,16.06342]
[1776595325251,41.76,75093.07,0.0,-0.84229,9e-05,16.09791]
[1776595330286,41.76,75093.13,0.0,-0.84229,9e-05,16.09838]
[1776595336328,41.76,75093.44,0.0,-0.84226,9e-05,16.1004]
[1776595343376,41.76,75094.71,0.0,-0.84214,9e-05,16.10824]
[1776595348412,41.76,75095.71,0.0,-0.84206,9e-05,16.11435]
[1776595353447,41.76,75096.65,0.0,-0.842,9e-05,16.11614]
[1776595357475,41.76,75101.53,0.0,-0.84158,9e-05,16.1455]
[1776595362510,41.77,75104.4,0.0,-0.84132,9e-05,16.16356]
[1776595367544,41.77,75104.57,0.0,-0.84129,9e-05,16.16536]
[1776595371708,41.77,75104.5,0.0,-0.84129,9e-05,16.16525]
[1776595374196,41.77,75104.33,0.0,-0.8413,9e-05,16.16483]
[1776595376918,41.77,75103.39,0.0,-0.84138,9e-05,16.15933]
[1776595376940,41.77,75103.39,0.0,-0.84138,9e-05,16.15933]
[1776595377020,41.77,75103.43,0.0,-0.84137,9e-05,16.16003]
[1776595386679,41.77,75103.43,0.0,-0.84136,9e-05,16.16078]
[1776595392932,41.77,75103.46,0.0,-0.84136,9e-05,16.16082]
[1776595393199,41.77,75103.46,0.0,-0.84136,9e-05,16.16073]
[1776595398762,41.77,75111.77,0.0,-0.84064,9e-05,16.21025]
[1776595400775,41.77,75115.28,0.0,-0.84034,9e-05,16.23139]
[1776595400939,41.77,75115.28,0.0,-0.84034,9e-05,16.23139]
[1776595401122,41.77,75115.28,0.0,-0.84034,9e-05,16.23139]
[1776595401193,41.77,75116.53,0.0,-0.84023,9e-05,16.23891]
[1776595401784,41.77,75116.12,0.0,-0.84026,9e-05,16.23645]
[1776595406820,41.77,75117.5,0.0,-0.84014,9e-05,16.24471]
[1776595411870,41.77,75118.78,0.0,-0.84006,9e-05,16.24836]
[1776595416904,41.77,75119.39,0.0,-0.84001,9e-05,16.25193]
[1776595420933,41.77,75123.98,0.0,-0.83961,9e-05,16.27941]
[1776595421432,41.77,75123.98,0.0,-0.83961,9e-05,16.27941]
[1776595421699,41.77,75123.98,0.0,-0.83961,9e-05,16.27941]
[1776595426412,41.77,75128.05,0.0,-0.83926,9e-05,16.30354]
[1776595426443,41.77,75128.05,0.0,-0.83926,9e-05,16.30354]
[1776595426975,41.77,75127.76,0.0,-0.83929,9e-05,16.30172]
[1776595427886,41.77,75127.76,0.0,-0.83929,9e-05,16.30172]
[1776595427942,41.77,75127.76,0.0,-0.83929,9e-05,16.30172]
[1776595433019,41.77,75128.19,0.0,-0.83926,9e-05,16.30387]
[1776595438055,41.77,75129.39,0.0,-0.83916,9e-05,16.31074]
[1776595439974,41.77,75128.48,0.0,-0.83924,9e-05,16.3052]
[1776595440195,41.77,75128.18,0.0,-0.83927,9e-05,16.30333]
[1776595440212,41.77,75128.18,0.0,-0.83927,9e-05,16.30333]
[1776595440442,41.77,75128.18,0.0,-0.83927,9e-05,16.30333]
[1776595441076,41.77,75128.1,0.0,-0.83927,9e-05,16.30279]
[1776595445104,41.77,75123.7,0.0,-0.83966,9e-05,16.2762]
[1776595445921,41.77,75123.7,0.0,-0.83966,9e-05,16.2762]
[1776595445940,41.77,75123.7,0.0,-0.83966,9e-05,16.2762]
[1776595451146,41.77,75122.56,0.0,-0.83977,9e-05,16.26859]
[1776595452837,41.77,75123.26,0.0,-0.83971,9e-05,16.27262]
[1776595452944,41.77,75123.26,0.0,-0.83971,9e-05,16.27262]
[1776595453216,41.77,75123.53,0.0,-0.83969,9e-05,16.27414]
[1776595453438,41.77,75123.53,0.0,-0.83969,9e-05,16.27414]
[1776595454166,41.76,75123.49,0.0,-0.8397,9e-05,16.27379]
[1776595458808,41.76,75125.35,0.0,-0.83954,9e-05,16.28454]
[1776595458946,41.76,75125.35,0.0,-0.83954,9e-05,16.28454]
[1776595464237,41.76,75126.51,0.0,-0.83945,9e-05,16.29081]
[1776595470279,41.76,75126.31,0.0,-0.83948,9e-05,16.28865]
[1776595474653,41.76,75126.38,0.0,-0.83951,9e-05,16.28471]
[1776595474693,41.76,75126.38,0.0,-0.83951,9e-05,16.28471]
[1776595475412,41.76,75126.38,0.0,-0.83952,9e-05,16.28433]
[1776595475441,41.76,75126.38,0.0,-0.83952,9e-05,16.28433]
[1776595475451,41.76,75126.38,0.0,-0.83952,9e-05,16.28413]
[1776595481356,41.75,75126.02,0.0,-0.83957,9e-05,16.28083]
[1776595482822,41.75,75126.02,0.0,-0.83957,9e-05,16.28083]
[1776595482940,41.75,75126.02,0.0,-0.83957,9e-05,16.28083]
[1776595483041,41.75,75121.59,0.0,-0.83996,9e-05,16.25387]
[1776595488405,41.75,75121.16,0.0,-0.84001,9e-05,16.25054]
[1776595492758,41.75,75121.71,0.0,-0.83997,9e-05,16.25341]
[1776595492940,41.75,75121.71,0.0,-0.83997,9e-05,16.25341]
[1776595494650,41.75,75121.33,0.0,-0.84,9e-05,16.25105]
[1776595494693,41.75,75121.33,0.0,-0.84,9e-05,16.25105]
[1776595494751,41.75,75121.33,0.0,-0.84,9e-05,16.25102]
[1776595500249,41.75,75121.46,0.0,-0.83999,9e-05,16.25169]
[1776595500445,41.75,75122.31,0.0,-0.83992,9e-05,16.25672]
[1776595505524,41.75,75122.27,0.0,-0.83993,9e-05,16.25621]
[1776595514586,41.75,75122.93,0.0,-0.83988,9e-05,16.25973]
[1776595516772,41.75,75122.93,0.0,-0.83988,9e-05,16.25973]
[1776595516943,41.75,75122.93,0.0,-0.83988,9e-05,16.25973]
[1776595517317,41.75,75122.93,0.0,-0.83988,9e-05,16.25958]
[1776595517440,41.75,75122.93,0.0,-0.83988,9e-05,16.25958]
[1776595519621,41.75,75124.86,0.0,-0.83971,9e-05,16.27109]
[1776595521393,41.75,75124.43,0.0,-0.83975,9e-05,16.26844]
[1776595521449,41.75,75124.43,0.0,-0.83975,9e-05,16.26844]
[1776595526671,41.75,75128.26,0.0,-0.83942,9e-05,16.2911]
[1776595528233,41.75,75128.26,0.0,-0.83942,9e-05,16.2911]
[1776595528440,41.75,75128.33,0.0,-0.83942,9e-05,16.29133]
[1776595529192,41.75,75128.33,0.0,-0.83942,9e-05,16.29133]
[1776595529245,41.75,75128.98,0.0,-0.83936,9e-05,16.29514]
[1776595529438,41.75,75128.98,0.0,-0.83936,9e-05,16.29514]
[1776595533870,41.74,75128.3,0.0,-0.83946,9e-05,16.2868]
[1776595533948,41.74,75128.3,0.0,-0.83946,9e-05,16.2868]
[1776595534043,41.74,75122.51,0.0,-0.83996,9e-05,16.25181]
[1776595539763,41.74,75122.34,0.0,-0.83998,9e-05,16.25059]
[1776595541193,41.74,75122.34,0.0,-0.83998,9e-05,16.25059]
[1776595541443,41.74,75122.34,0.0,-0.83998,9e-05,16.25052]
[1776595542104,41.74,75122.34,0.0,-0.83998,9e-05,16.25052]
[1776595542203,41.74,75122.34,0.0,-0.83998,9e-05,16.25052]
[1776595542205,41.74,75122.34,0.0,-0.83998,9e-05,16.25048]
[1776595547393,41.74,75122.34,0.0,-0.83999,9e-05,16.25037]
[1776595551530,41.74,75124.56,0.0,-0.83979,9e-05,16.26351]
[1776595551699,41.74,75124.56,0.0,-0.83979,9e-05,16.26351]
[1776595556882,41.74,75124.64,0.0,-0.83979,9e-05,16.26357]
[1776595557680,41.74,75124.64,0.0,-0.83979,9e-05,16.26357]
[1776595557941,41.74,75124.64,0.0,-0.83979,9e-05,16.26357]
[1776595558188,41.74,75124.64,0.0,-0.83979,9e-05,16.26357]
[1776595558289,41.74,75125.21,0.0,-0.83975,9e-05,16.26694]
[1776595561489,41.74,75123.65,0.0,-0.83988,9e-05,16.25737]
[1776595561696,41.74,75123.65,0.0,-0.83988,9e-05,16.25737]
[1776595562024,41.74,75123.65,0.0,-0.83988,9e-05,16.25737]
[1776595562193,41.74,75123.65,0.0,-0.83988,9e-05,16.25737]
[1776595562294,41.74,75122.53,0.0,-0.83998,9e-05,16.25059]
[1776595571986,41.74,75121.62,0.0,-0.84007,9e-05,16.24471]
[1776595572351,41.74,75121.62,0.0,-0.84007,9e-05,16.24471]
[1776595572444,41.74,75121.62,0.0,-0.84007,9e-05,16.24471]
[1776595580044,41.74,75120.95,0.0,-0.84013,9e-05,16.24043]
[1776595585079,41.74,75121.47,0.0,-0.84009,9e-05,16.24339]
[1776595587094,41.74,75097.75,0.0,-0.84215,9e-05,16.10058]
[1776595588100,41.74,75097.72,0.0,-0.84215,9e-05,16.10044]
[1776595590689,41.74,75098.19,0.0,-0.84211,9e-05,16.10334]
[1776595590937,41.74,75098.19,0.0,-0.84211,9e-05,16.10334]
[1776595592526,41.74,75098.73,0.0,-0.8421,9e-05,16.10266]
[1776595592688,41.74,75098.73,0.0,-0.8421,9e-05,16.10266]
[1776595593135,41.74,75098.96,0.0,-0.84207,9e-05,16.10412]
[1776595598392,41.74,75099.37,0.0,-0.84204,9e-05,16.10678]
[1776595598444,41.74,75099.37,0.0,-0.84204,9e-05,16.10678]
[1776595604211,41.74,75098.69,0.0,-0.84209,9e-05,16.10283]
[1776595609247,41.74,75098.97,0.0,-0.84207,9e-05,16.10464]
[1776595612644,41.74,75099.9,0.0,-0.84198,9e-05,16.11032]
[1776595612698,41.74,75099.9,0.0,-0.84198,9e-05,16.11032]
[1776595613798,41.74,75100.81,0.0,-0.8419,9e-05,16.11588]
[1776595613941,41.74,75100.81,0.0,-0.8419,9e-05,16.11588]
[1776595614281,41.74,75101.96,0.0,-0.8418,9e-05,16.12287]
[1776595619317,41.74,75099.39,0.0,-0.84202,9e-05,16.10775]
[1776595620217,41.74,75099.39,0.0,-0.84202,9e-05,16.10775]
[1776595620447,41.74,75099.36,0.0,-0.84202,9e-05,16.10766]
[1776595622338,41.74,75091.25,0.0,-0.84272,9e-05,16.05911]
[1776595628381,41.74,75088.44,0.0,-0.84296,9e-05,16.04267]
[1776595630377,41.74,75088.44,0.0,-0.84296,9e-05,16.04267]
[1776595630443,41.74,75087.87,0.0,-0.843,9e-05,16.03932]
[1776595632326,41.74,75086.92,0.0,-0.84309,9e-05,16.0337]
[1776595632440,41.74,75086.86,0.0,-0.84309,9e-05,16.03343]
[1776595632542,41.74,75086.94,0.0,-0.84308,9e-05,16.034]
[1776595637329,41.74,75086.99,0.0,-0.84308,9e-05,16.03439]
[1776595637444,41.75,75086.95,0.0,-0.84307,9e-05,16.03452]
[1776595639458,41.75,75094.0,0.0,-0.84246,9e-05,16.07724]
[1776595643359,41.75,75093.82,0.0,-0.84247,9e-05,16.07629]
[1776595643445,41.75,75093.78,0.0,-0.84248,9e-05,16.07611]
[1776595644030,41.75,75093.78,0.0,-0.84248,9e-05,16.07611]
[1776595644194,41.75,75093.78,0.0,-0.84248,9e-05,16.07611]
[1776595644294,41.75,75093.11,0.0,-0.84253,9e-05,16.07222]
[1776595649529,41.75,75093.49,0.0,-0.84249,9e-05,16.07505]
[1776595650631,41.75,75093.49,0.0,-0.84249,9e-05,16.07505]
[1776595650694,41.75,75093.49,0.0,-0.84249,9e-05,16.07505]
[1776595656578,41.75,75097.0,0.0,-0.84221,9e-05,16.09272]
[1776595661841,41.75,75097.37,0.0,-0.84217,9e-05,16.09525]
[1776595661939,41.75,75097.37,0.0,-0.84217,9e-05,16.09525]
[1776595663385,41.75,75097.7,0.0,-0.84214,9e-05,16.09743]
[1776595662620,41.75,75101.69,0.0,-0.8418,9e-05,16.12141]
[1776595663448,41.75,75101.69,0.0,-0.8418,9e-05,16.12141]
[1776595663626,41.75,75102.35,0.0,-0.84174,9e-05,16.12544]
[1776595667454,41.75,75103.17,0.0,-0.84166,9e-05,16.13053]
[1776595667705,41.75,75103.17,0.0,-0.84166,9e-05,16.13053]
[1776595673693,41.75,75103.65,0.0,-0.84162,9e-05,16.13362]
[1776595673941,41.75,75103.65,0.0,-0.84162,9e-05,16.13362]
[1776595679739,41.75,75103.26,0.0,-0.84165,9e-05,16.13138]
[1776595685030,41.75,75104.27,0.0,-0.84156,9e-05,16.13751]
[1776595685195,41.75,75104.27,0.0,-0.84156,9e-05,16.13751]
[1776595686459,41.75,75105.23,0.0,-0.84148,9e-05,16.14328]
[1776595686692,41.75,75105.23,0.0,-0.84148,9e-05,16.14328]
[1776595686789,41.75,75105.26,0.0,-0.84148,9e-05,16.14346]
[1776595693442,41.75,75107.14,0.0,-0.84131,9e-05,16.15511]
[1776595693693,41.75,75107.81,0.0,-0.84125,9e-05,16.1592]
[1776595698874,41.76,75109.97,0.0,-0.84105,9e-05,16.17283]
[1776595699822,41.76,75109.97,0.0,-0.84105,9e-05,16.17283]
[1776595699944,41.76,75109.97,0.0,-0.84105,9e-05,16.17283]
[1776595699970,41.76,75109.74,0.0,-0.84107,9e-05,16.17159]
[1776595702547,41.76,75110.32,0.0,-0.84102,9e-05,16.17535]
[1776595702692,41.76,75110.32,0.0,-0.84102,9e-05,16.17535]
[1776595709951,41.76,75112.14,0.0,-0.84084,9e-05,16.18724]
[1776595714986,41.76,75112.39,0.0,-0.84084,9e-05,16.18526]
[1776595715533,41.76,75112.39,0.0,-0.84084,9e-05,16.18526]
[1776595715696,41.76,75112.39,0.0,-0.84084,9e-05,16.18526]
[1776595715829,41.76,75112.39,0.0,-0.84084,9e-05,16.18526]
[1776595715945,41.76,75112.39,0.0,-0.84084,9e-05,16.18526]
[1776595716044,41.76,75112.39,0.0,-0.84084,9e-05,16.18544]
[1776595722035,41.76,75112.44,0.0,-0.84083,9e-05,16.18617]
[1776595726858,41.76,75112.83,0.0,-0.84079,9e-05,16.1889]
[1776595726940,41.76,75112.83,0.0,-0.84079,9e-05,16.1889]
[1776595727071,41.76,75117.93,0.0,-0.84035,9e-05,16.21962]
[1776595730373,41.76,75119.4,0.0,-0.84022,9e-05,16.22851]
[1776595730439,41.76,75119.4,0.0,-0.84022,9e-05,16.22851]
[1776595730470,41.76,75120.75,0.0,-0.8401,9e-05,16.23664]
[1776595736133,41.76,75121.02,0.0,-0.84008,9e-05,16.23828]
[1776595740193,41.76,75121.21,0.0,-0.84006,9e-05,16.23942]
[1776595748218,41.76,75119.48,0.0,-0.84021,9e-05,16.22889]
[1776595749472,41.76,75119.48,0.0,-0.84021,9e-05,16.22889]
[1776595749707,41.76,75119.48,0.0,-0.84021,9e-05,16.22889]
[1776595750171,41.76,75119.48,0.0,-0.84021,9e-05,16.22889]
[1776595750201,41.76,75119.48,0.0,-0.84021,9e-05,16.22889]
[1776595750232,41.76,75121.35,0.0,-0.84005,9e-05,16.23981]
[1776595754260,41.76,75126.04,0.0,-0.83965,9e-05,16.26784]
[1776595754686,41.76,75126.04,0.0,-0.83965,9e-05,16.26784]
[1776595754940,41.76,75126.04,0.0,-0.83965,9e-05,16.26784]
[1776595757281,41.76,75141.09,0.0,-0.83833,9e-05,16.3581]
[1776595758288,41.76,75142.36,0.0,-0.83822,9e-05,16.36556]
[1776595759492,41.76,75142.36,0.0,-0.83822,9e-05,16.36556]
[1776595759694,41.76,75143.53,0.0,-0.83812,9e-05,16.37242]
[1776595759519,41.76,75143.53,0.0,-0.83812,9e-05,16.37242]
[1776595761159,41.76,75143.53,0.0,-0.83812,9e-05,16.37242]
[1776595765337,41.76,75149.38,0.0,-0.83762,9e-05,16.40651]
[1776595770372,41.75,75151.81,0.0,-0.83742,9e-05,16.42008]
[1776595770609,41.75,75151.81,0.0,-0.83742,9e-05,16.42008]
[1776595770693,41.75,75151.81,0.0,-0.83742,9e-05,16.42008]
[1776595771379,41.75,75151.68,0.0,-0.83747,9e-05,16.41511]
[1776595777420,41.75,75151.53,0.0,-0.8375,9e-05,16.41292]
[1776595782455,41.75,75152.64,0.0,-0.83742,9e-05,16.41847]
[1776595787491,41.74,75152.74,0.0,-0.83743,9e-05,16.41794]
[1776595792525,41.74,75154.9,0.0,-0.83726,9e-05,16.42975]
[1776595798568,41.74,75155.62,0.0,-0.83722,9e-05,16.4325]
[1776595802020,41.74,75155.1,0.0,-0.83727,9e-05,16.42883]
[1776595802597,41.74,75178.0,0.0,-0.83525,9e-05,16.56623]
[1776595803605,41.74,75177.11,0.0,-0.83533,9e-05,16.56064]
[1776595804611,41.73,75172.59,0.0,-0.83574,9e-05,16.53305]
[1776595805651,41.73,75172.59,0.0,-0.83574,9e-05,16.53305]
[1776595811683,41.73,75168.07,0.0,-0.83618,9e-05,16.50354]
[1776595817730,41.72,75169.41,0.0,-0.83609,9e-05,16.50967]
[1776595822764,41.72,75173.86,0.0,-0.83572,9e-05,16.53472]
[1776595823720,41.72,75173.86,0.0,-0.83572,9e-05,16.53472]
[1776595825067,41.72,75176.15,0.0,-0.83552,9e-05,16.54814]
[1776595825199,41.72,75176.15,0.0,-0.83552,9e-05,16.54814]
[1776595825292,41.72,75178.71,0.0,-0.8353,9e-05,16.56297]
[1776595832006,41.71,75178.6,0.0,-0.83532,9e-05,16.56147]
[1776595837872,41.71,75178.31,0.0,-0.83542,9e-05,16.55321]
[1776595839888,41.71,75186.76,0.0,-0.83467,9e-05,16.60352]
[1776595843717,41.7,75188.13,0.0,-0.83457,9e-05,16.61085]
[1776595843936,41.7,75188.13,0.0,-0.83457,9e-05,16.61085]
[1776595845930,41.7,75193.97,0.0,-0.83406,9e-05,16.64504]
[1776595849474,41.69,75197.49,0.0,-0.83382,9e-05,16.66133]
[1776595849513,41.68,75198.42,0.0,-0.83381,9e-05,16.66197]
[1776595849703,41.68,75198.42,0.0,-0.83381,9e-05,16.66197]
[1776595852932,41.66,75198.21,0.0,-0.8339,9e-05,16.65606]
[1776595853191,41.66,75198.21,0.0,-0.8339,9e-05,16.65606]
[1776595853986,41.66,75208.8,0.0,-0.83296,9e-05,16.71942]
[1776595854993,41.66,75215.17,0.0,-0.83243,9e-05,16.7551]
[1776595858142,41.63,75214.49,0.0,-0.83263,9e-05,16.74182]
[1776595861716,41.61,75218.96,0.0,-0.83238,9e-05,16.75913]
[1776595867077,41.56,75220.07,0.0,-0.83256,9e-05,16.74742]
[1776595869091,41.54,75224.33,0.0,-0.83227,9e-05,16.76702]
[1776595872112,41.53,75229.36,0.0,-0.83193,9e-05,16.79051]
[1776595874762,41.51,75229.22,0.0,-0.83202,9e-05,16.7845]
[1776595874944,41.51,75229.22,0.0,-0.83202,9e-05,16.7845]
[1776595875133,41.51,75229.7,0.0,-0.83202,9e-05,16.7848]
[1776595876788,41.5,75232.89,0.0,-0.83176,9e-05,16.80184]
[1776595876940,41.5,75232.89,0.0,-0.83176,9e-05,16.80184]
[1776595881267,41.48,75234.55,0.0,-0.83176,9e-05,16.80216]
[1776595881439,41.48,75234.55,0.0,-0.83176,9e-05,16.80216]
[1776595881537,41.46,75234.55,0.0,-0.83184,9e-05,16.79755]
[1776595882648,41.46,75235.26,0.0,-0.83177,9e-05,16.80185]
[1776595882690,41.46,75235.26,0.0,-0.83177,9e-05,16.80185]
[1776595888233,41.45,75236.7,0.0,-0.83172,9e-05,16.80532]
[1776595888443,41.45,75236.7,0.0,-0.83172,9e-05,16.80532]
[1776595888543,41.44,75237.55,0.0,-0.83168,9e-05,16.8079]
[1776595888766,41.44,75237.55,0.0,-0.83168,9e-05,16.8079]
[1776595888940,41.44,75237.55,0.0,-0.83168,9e-05,16.8079]
[1776595891246,41.44,75241.78,0.0,-0.83134,9e-05,16.82895]
[1776595892745,41.44,75241.28,0.0,-0.83142,9e-05,16.82373]
[1776595892944,41.44,75241.28,0.0,-0.83142,9e-05,16.82373]
[1776595893419,41.44,75241.28,0.0,-0.83142,9e-05,16.82373]
[1776595893437,41.44,75241.28,0.0,-0.83142,9e-05,16.82373]
[1776595893513,41.43,75240.39,0.0,-0.83153,9e-05,16.81625]
[1776595899302,41.43,75239.49,0.0,-0.83163,9e-05,16.80965]
[1776595901568,41.43,75238.79,0.0,-0.8317,9e-05,16.80519]
[1776595902147,41.43,75239.97,0.0,-0.8316,9e-05,16.81213]
[1776595902322,41.43,75240.57,0.0,-0.83154,9e-05,16.81555]
[1776595905189,41.43,75239.31,0.0,-0.83167,9e-05,16.80748]
[1776595910379,41.42,75240.61,0.0,-0.83157,9e-05,16.81407]
[1776595911204,41.42,75240.61,0.0,-0.83157,9e-05,16.81407]
[1776595911295,41.42,75240.61,0.0,-0.83157,9e-05,16.81407]
[1776595911438,41.42,75240.61,0.0,-0.83157,9e-05,16.81407]
[1776595911538,41.42,75240.4,0.0,-0.83159,9e-05,16.81259]
[1776595917428,41.42,75242.57,0.0,-0.83141,9e-05,16.82444]
[1776595922463,41.42,75242.71,0.0,-0.83142,9e-05,16.82423]
[1776595924477,41.42,75238.22,0.0,-0.83183,9e-05,16.79662]
[1776595924916,41.42,75238.22,0.0,-0.83183,9e-05,16.79662]
[1776595924954,41.42,75238.22,0.0,-0.83183,9e-05,16.79662]
[1776595925436,41.42,75238.22,0.0,-0.83183,9e-05,16.79662]
[1776595925484,41.41,75237.71,0.0,-0.83188,9e-05,16.79336]
[1776595925697,41.41,75237.71,0.0,-0.83188,9e-05,16.79336]
[1776595931525,41.41,75239.77,0.0,-0.83171,9e-05,16.80482]
[1776595931809,41.41,75239.77,0.0,-0.83171,9e-05,16.80482]
[1776595931945,41.41,75239.77,0.0,-0.83171,9e-05,16.80482]
[1776595932097,41.41,75239.77,0.0,-0.83171,9e-05,16.80482]
[1776595932202,41.41,75239.77,0.0,-0.83171,9e-05,16.80482]
[1776595932533,41.41,75239.68,0.0,-0.83172,9e-05,16.8041]
[1776595936561,41.41,75232.38,0.0,-0.83239,9e-05,16.75921]
[1776595938136,41.41,75228.85,0.0,-0.83271,9e-05,16.7377]
[1776595938204,41.41,75228.85,0.0,-0.83271,9e-05,16.7377]
[1776595938574,41.41,75228.38,0.0,-0.83276,9e-05,16.73475]
[1776595938812,41.41,75228.38,0.0,-0.83276,9e-05,16.73475]
[1776595938950,41.41,75228.38,0.0,-0.83276,9e-05,16.73475]
[1776595945624,41.41,75228.31,0.0,-0.83278,9e-05,16.73362]
[1776595947180,41.41,75228.26,0.0,-0.83278,9e-05,16.7332]
[1776595947449,41.41,75228.26,0.0,-0.83278,9e-05,16.7332]
[1776595947537,41.41,75228.26,0.0,-0.83278,9e-05,16.7332]
[1776595947695,41.41,75228.26,0.0,-0.83278,9e-05,16.7332]
[1776595947639,41.41,75228.26,0.0,-0.83278,9e-05,16.73309]
[1776595953680,41.41,75226.12,0.0,-0.83302,9e-05,16.71547]
[1776595954951,41.4,75224.45,0.0,-0.83317,9e-05,16.70525]
[1776595955195,41.4,75224.45,0.0,-0.83317,9e-05,16.70525]
[1776595955495,41.4,75224.45,0.0,-0.83317,9e-05,16.70525]
[1776595955698,41.4,75224.45,0.0,-0.83317,9e-05,16.70525]
[1776595955694,41.4,75222.91,0.0,-0.83331,9e-05,16.69583]
[1776595960728,41.4,75220.29,0.0,-0.83355,9e-05,16.67963]
[1776595963750,41.4,75214.1,0.0,-0.83411,9e-05,16.6419]
[1776595966830,41.4,75212.22,0.0,-0.83429,9e-05,16.63037]
[1776595966939,41.4,75212.22,0.0,-0.83429,9e-05,16.63037]
[1776595967522,41.4,75208.9,0.0,-0.83459,9e-05,16.61006]
[1776595967782,41.4,75204.6,0.0,-0.83497,9e-05,16.58399]
[1776595968775,41.4,75204.6,0.0,-0.83497,9e-05,16.58399]
[1776595968945,41.4,75204.6,0.0,-0.83497,9e-05,16.58399]
[1776595974023,41.4,75203.61,0.0,-0.83507,9e-05,16.57763]
[1776595974191,41.4,75203.61,0.0,-0.83507,9e-05,16.57763]
[1776595974288,41.4,75203.61,0.0,-0.83507,9e-05,16.57761]
[1776595976156,41.4,75203.61,0.0,-0.83507,9e-05,16.57761]
[1776595976198,41.4,75203.61,0.0,-0.83507,9e-05,16.57761]
[1776595981883,41.4,75203.17,0.0,-0.83511,9e-05,16.57477]
[1776595986920,41.4,75203.7,0.0,-0.83506,9e-05,16.57795]
[1776595989403,41.4,75206.59,0.0,-0.8348,9e-05,16.59547]
[1776595989442,41.4,75206.59,0.0,-0.8348,9e-05,16.59547]
[1776595989599,41.4,75207.53,0.0,-0.83472,9e-05,16.60106]
[1776595990645,41.4,75207.53,0.0,-0.83472,9e-05,16.60106]
[1776595990697,41.4,75207.53,0.0,-0.83472,9e-05,16.60106]
[1776595993969,41.4,75214.21,0.0,-0.83413,9e-05,16.64118]
[1776595995752,41.4,75214.21,0.0,-0.83413,9e-05,16.64118]
[1776595995939,41.4,75214.83,0.0,-0.83407,9e-05,16.64481]
[1776595996031,41.4,75214.83,0.0,-0.83407,9e-05,16.64481]
[1776595996195,41.4,75214.83,0.0,-0.83407,9e-05,16.64481]
[1776595996296,41.4,75214.48,0.0,-0.8341,9e-05,16.64257]
[1776595999546,41.4,75217.48,0.0,-0.83384,9e-05,16.66051]
[1776595999692,41.4,75217.48,0.0,-0.83384,9e-05,16.66051]
[1776595999763,41.4,75217.55,0.0,-0.83384,9e-05,16.6607]
[1776595999942,41.4,75217.55,0.0,-0.83384,9e-05,16.6607]
[1776596000012,41.4,75220.33,0.0,-0.83358,9e-05,16.67755]
[1776596003031,41.4,75224.46,0.0,-0.83322,9e-05,16.70222]
[1776596006783,41.4,75223.19,0.0,-0.83333,9e-05,16.69437]
[1776596006943,41.4,75223.19,0.0,-0.83333,9e-05,16.69437]
[1776596006992,41.4,75223.19,0.0,-0.83333,9e-05,16.69437]
[1776596007201,41.4,75223.19,0.0,-0.83333,9e-05,16.69437]
[1776596007218,41.4,75221.12,0.0,-0.83352,9e-05,16.6818]
[1776596012661,41.4,75222.13,0.0,-0.83346,9e-05,16.6839]
[1776596012688,41.4,75222.13,0.0,-0.83346,9e-05,16.6839]
[1776596013439,41.4,75222.67,0.0,-0.83341,9e-05,16.68717]
[1776596013512,41.4,75222.52,0.0,-0.83343,9e-05,16.68627]
[1776596015451,41.4,75222.34,0.0,-0.83344,9e-05,16.68518]
[1776596015552,41.4,75222.24,0.0,-0.83345,9e-05,16.68459]
[1776596021158,41.4,75222.26,0.0,-0.83345,9e-05,16.68481]
[1776596022165,41.4,75215.46,0.0,-0.83406,9e-05,16.64361]
[1776596023749,41.4,75215.46,0.0,-0.83406,9e-05,16.64361]
[1776596023750,41.4,75212.39,0.0,-0.83434,9e-05,16.625]
[1776596023943,41.4,75212.39,0.0,-0.83434,9e-05,16.625]
[1776596024530,41.4,75212.39,0.0,-0.83434,9e-05,16.625]
[1776596024703,41.4,75212.39,0.0,-0.83434,9e-05,16.625]
[1776596024631,41.4,75211.95,0.0,-0.83438,9e-05,16.62234]
[1776596029331,41.4,75214.98,0.0,-0.8341,9e-05,16.64067]
[1776596029446,41.4,75214.98,0.0,-0.8341,9e-05,16.64067]
[1776596029546,41.4,75219.28,0.0,-0.83372,9e-05,16.66666]
[1776596030146,41.4,75219.28,0.0,-0.83372,9e-05,16.66666]
[1776596030197,41.4,75219.28,0.0,-0.83372,9e-05,16.66666]
[1776596035256,41.4,75223.39,0.0,-0.83335,9e-05,16.69146]
[1776596038317,41.4,75223.6,0.0,-0.83333,9e-05,16.69278]
[1776596038446,41.4,75223.6,0.0,-0.83333,9e-05,16.69278]
[1776596038546,41.4,75228.26,0.0,-0.83291,9e-05,16.72107]
[1776596039305,41.4,75228.26,0.0,-0.83291,9e-05,16.72107]
[1776596039448,41.4,75228.26,0.0,-0.83291,9e-05,16.72107]
[1776596040291,41.4,75221.97,0.0,-0.83348,9e-05,16.68293]
[1776596043313,41.4,75218.71,0.0,-0.83377,9e-05,16.66322]
[1776596045478,41.4,75219.19,0.0,-0.83373,9e-05,16.66619]
[1776596045694,41.4,75219.19,0.0,-0.83373,9e-05,16.66619]
[1776596045787,41.4,75221.27,0.0,-0.83354,9e-05,16.6789]
[1776596046223,41.4,75221.27,0.0,-0.83354,9e-05,16.6789]
[1776596046446,41.4,75221.27,0.0,-0.83354,9e-05,16.6789]
[1776596049354,41.4,75225.27,0.0,-0.83317,9e-05,16.70323]
[1776596050172,41.4,75225.27,0.0,-0.83317,9e-05,16.70323]
[1776596050195,41.4,75225.27,0.0,-0.83317,9e-05,16.70323]
[1776596050361,41.4,75228.27,0.0,-0.8329,9e-05,16.72144]
[1776596051084,41.4,75228.27,0.0,-0.8329,9e-05,16.72144]
[1776596051197,41.4,75228.27,0.0,-0.8329,9e-05,16.72144]
[1776596051368,41.4,75233.85,0.0,-0.8324,9e-05,16.75526]
[1776596053382,41.4,75232.91,0.0,-0.83248,9e-05,16.74947]
[1776596056277,41.4,75233.93,0.0,-0.83239,9e-05,16.75553]
[1776596056438,41.4,75233.93,0.0,-0.83239,9e-05,16.75553]
[1776596056536,41.4,75232.03,0.0,-0.83257,9e-05,16.74389]
[1776596056971,41.4,75232.03,0.0,-0.83257,9e-05,16.74389]
[1776596057200,41.4,75232.03,0.0,-0.83257,9e-05,16.74389]
[1776596061901,41.4,75227.72,0.0,-0.83296,9e-05,16.71756]
[1776596061943,41.4,75227.72,0.0,-0.83296,9e-05,16.71756]
[1776596062571,41.4,75227.72,0.0,-0.83296,9e-05,16.71756]
[1776596062691,41.4,75227.72,0.0,-0.83296,9e-05,16.71756]
[1776596062792,41.4,75227.15,0.0,-0.83301,9e-05,16.71407]
[1776596071508,41.4,75225.21,0.0,-0.83322,9e-05,16.69805]
[1776596072515,41.4,75221.62,0.0,-0.83355,9e-05,16.67625]
[1776596073564,41.4,75221.62,0.0,-0.83355,9e-05,16.67625]
[1776596073696,41.4,75221.62,0.0,-0.83355,9e-05,16.67625]
[1776596074529,41.39,75215.46,0.0,-0.83411,9e-05,16.63863]
[1776596078467,41.39,75212.45,0.0,-0.83438,9e-05,16.6201]
[1776596079527,41.39,75211.74,0.0,-0.83445,9e-05,16.61571]
[1776596079694,41.39,75211.74,0.0,-0.83445,9e-05,16.61571]
[1776596083679,41.39,75215.37,0.0,-0.83413,9e-05,16.63741]
[1776596083691,41.39,75215.37,0.0,-0.83413,9e-05,16.63741]
[1776596089634,41.39,75217.13,0.0,-0.83398,9e-05,16.64733]
[1776596090655,41.39,75217.13,0.0,-0.83398,9e-05,16.64733]
[1776596090693,41.39,75217.13,0.0,-0.83398,9e-05,16.64733]
[1776596095359,41.39,75222.87,0.0,-0.83347,9e-05,16.68157]
[1776596095439,41.39,75222.87,0.0,-0.83347,9e-05,16.68157]
[1776596098615,41.39,75227.64,0.0,-0.83304,9e-05,16.71025]
[1776596098702,41.39,75227.64,0.0,-0.83304,9e-05,16.71025]
[1776596104386,41.39,75227.27,0.0,-0.83308,9e-05,16.70769]
[1776596104443,41.39,75227.27,0.0,-0.83308,9e-05,16.70769]
[1776596105747,41.39,75232.04,0.0,-0.83265,9e-05,16.73655]
[1776596111789,41.39,75232.24,0.0,-0.83264,9e-05,16.73741]
[1776596117830,41.39,75232.18,0.0,-0.83265,9e-05,16.73673]
[1776596119315,41.39,75232.38,0.0,-0.83263,9e-05,16.73788]
[1776596119440,41.39,75232.38,0.0,-0.83263,9e-05,16.73788]
[1776596124880,41.38,75230.34,0.0,-0.83282,9e-05,16.72517]
[1776596129915,41.38,75230.98,0.0,-0.83277,9e-05,16.72879]
[1776596134951,41.38,75230.58,0.0,-0.83284,9e-05,16.72213]
[1776596138796,41.38,75230.55,0.0,-0.83284,9e-05,16.72189]
[1776596138938,41.38,75230.55,0.0,-0.83284,9e-05,16.72172]
[1776596143377,41.38,75230.55,0.0,-0.83285,9e-05,16.72154]
[1776596143435,41.38,75230.55,0.0,-0.83285,9e-05,16.72154]
[1776596147571,41.38,75231.53,0.0,-0.83276,9e-05,16.72721]
[1776596147691,41.38,75231.53,0.0,-0.83276,9e-05,16.72721]
[1776596149051,41.38,75227.98,0.0,-0.83309,9e-05,16.70543]
[1776596155099,41.38,75228.36,0.0,-0.83306,9e-05,16.70731]
[1776596160134,41.38,75229.03,0.0,-0.833,9e-05,16.71105]
[1776596161140,41.38,75233.07,0.0,-0.83264,9e-05,16.73548]
[1776596166177,41.38,75234.01,0.0,-0.83256,9e-05,16.74071]
[1776596167421,41.38,75234.01,0.0,-0.83256,9e-05,16.74071]
[1776596167442,41.38,75234.01,0.0,-0.83256,9e-05,16.74071]
[1776596167766,41.38,75234.08,0.0,-0.83256,9e-05,16.741]
[1776596173226,41.38,75235.76,0.0,-0.83241,9e-05,16.75085]
[1776596177923,41.38,75238.95,0.0,-0.83213,9e-05,16.76973]
[1776596179451,41.38,75239.45,0.0,-0.83208,9e-05,16.77276]
[1776596179487,41.38,75239.64,0.0,-0.83207,9e-05,16.7738]
[1776596183295,41.37,75245.29,0.0,-0.83156,9e-05,16.80763]
[1776596186317,41.37,75240.55,0.0,-0.83199,9e-05,16.77862]
[1776596192358,41.37,75243.11,0.0,-0.8318,9e-05,16.78959]
[1776596197394,41.37,75242.86,0.0,-0.83183,9e-05,16.78759]
[1776596203436,41.37,75243.44,0.0,-0.83179,9e-05,16.79025]
[1776596208471,41.37,75241.07,0.0,-0.83202,9e-05,16.77493]
[1776596213506,41.36,75240.69,0.0,-0.83207,9e-05,16.7719]
[1776596219549,41.36,75242.16,0.0,-0.83194,9e-05,16.78023]
[1776596224584,41.36,75242.18,0.0,-0.83195,9e-05,16.77984]
[1776596229618,41.36,75244.25,0.0,-0.83177,9e-05,16.79168]
[1776596235661,41.36,75247.69,0.0,-0.83147,9e-05,16.81172]
[1776596236668,41.36,75252.9,0.0,-0.831,9e-05,16.84315]
[1776596241703,41.35,75253.24,0.0,-0.83098,9e-05,16.84436]
[1776596243716,41.35,75258.13,0.0,-0.83054,9e-05,16.87386]
[1776596245584,41.35,75258.13,0.0,-0.83054,9e-05,16.87386]
[1776596245691,41.35,75258.13,0.0,-0.83054,9e-05,16.87386]
[1776596245731,41.35,75258.41,0.0,-0.83051,9e-05,16.87536]
[1776596247745,41.35,75263.26,0.0,-0.83007,9e-05,16.90457]
[1776596249758,41.35,75268.42,0.0,-0.82961,9e-05,16.93557]
[1776596254794,41.35,75267.54,0.0,-0.82973,9e-05,16.92549]
[1776596259828,41.35,75268.91,0.0,-0.82962,9e-05,16.93301]
[1776596264864,41.35,75269.41,0.0,-0.82958,9e-05,16.93524]
[1776596269898,41.34,75269.75,0.0,-0.82956,9e-05,16.93648]
[1776596273927,41.34,75262.99,0.0,-0.83019,9e-05,16.89484]
[1776596279970,41.34,75262.7,0.0,-0.83023,9e-05,16.89237]
[1776596285008,41.34,75260.71,0.0,-0.83043,9e-05,16.87939]
[1776596290042,41.34,75259.3,0.0,-0.83057,9e-05,16.86995]
[1776596297091,41.33,75260.44,0.0,-0.83049,9e-05,16.87538]
[1776596303133,41.33,75260.2,0.0,-0.83053,9e-05,16.87286]
[1776596308168,41.33,75260.29,0.0,-0.83053,9e-05,16.87252]
[1776596313204,41.33,75260.66,0.0,-0.83054,9e-05,16.8699]
[1776596318240,41.32,75260.68,0.0,-0.83056,9e-05,16.86914]
[1776596323275,41.32,75260.96,0.0,-0.83054,9e-05,16.86995]
[1776596328311,41.32,75263.57,0.0,-0.83032,9e-05,16.88507]
[1776596336366,41.32,75265.59,0.0,-0.83014,9e-05,16.89704]
[1776596341402,41.32,75266.63,0.0,-0.83004,9e-05,16.90312]
[1776596346437,41.32,75265.45,0.0,-0.83016,9e-05,16.89573]
[1776596349458,41.32,75261.14,0.0,-0.83055,9e-05,16.86934]
[1776596356507,41.31,75258.56,0.0,-0.83081,9e-05,16.85269]
[1776596362549,41.31,75258.09,0.0,-0.83085,9e-05,16.84959]
[1776596368591,41.31,75258.65,0.0,-0.8308,9e-05,16.8528]
[1776596373626,41.31,75258.25,0.0,-0.83087,9e-05,16.84626]
[1776596379668,41.31,75258.15,0.0,-0.83088,9e-05,16.84554]
[1776596386718,41.31,75258.22,0.0,-0.83088,9e-05,16.84585]
[1776596391753,41.31,75256.83,0.0,-0.83101,9e-05,16.83735]
[1776596400988,41.31,75257.24,0.0,-0.83097,9e-05,16.83983]
[1776596406858,41.31,75258.35,0.0,-0.83087,9e-05,16.84647]
[1776596411893,41.31,75253.59,0.0,-0.83131,9e-05,16.81725]
[1776596417935,41.31,75254.47,0.0,-0.83124,9e-05,16.82219]
[1776596423977,41.31,75254.11,0.0,-0.83128,9e-05,16.81951]
[1776596425991,41.31,75261.44,0.0,-0.83061,9e-05,16.86384]
[1776596428006,41.31,75264.55,0.0,-0.83033,9e-05,16.88266]
[1776596433040,41.31,75264.75,0.0,-0.83034,9e-05,16.87966]
[1776596438075,41.31,75266.14,0.0,-0.83022,9e-05,16.88779]
[1776596444117,41.3,75266.86,0.0,-0.83017,9e-05,16.89111]
[1776596449152,41.3,75267.59,0.0,-0.83012,9e-05,16.89464]
[1776596454187,41.3,75270.03,0.0,-0.8299,9e-05,16.90885]
[1776596457208,41.3,75275.49,0.0,-0.82941,9e-05,16.94156]
[1776596462243,41.3,75276.18,0.0,-0.82936,9e-05,16.94476]
[1776596467278,41.29,75274.58,0.0,-0.82952,9e-05,16.93416]
[1776596471306,41.29,75279.71,0.0,-0.82906,9e-05,16.96458]
[1776596476341,41.29,75278.19,0.0,-0.82922,9e-05,16.95438]
[1776596481377,41.29,75278.29,0.0,-0.82922,9e-05,16.95404]
[1776596487418,41.28,75278.8,0.0,-0.82919,9e-05,16.95598]
[1776596492453,41.28,75276.77,0.0,-0.82943,9e-05,16.93869]
[1776596497488,41.28,75277.02,0.0,-0.82942,9e-05,16.93926]
[1776596503531,41.28,75275.99,0.0,-0.82953,9e-05,16.93184]
[1776596508566,41.27,75276.42,0.0,-0.82951,9e-05,16.93347]
[1776596513601,41.27,75275.18,0.0,-0.82964,9e-05,16.92495]
[1776596518637,41.27,75275.57,0.0,-0.82961,9e-05,16.92637]
[1776596523672,41.27,75275.87,0.0,-0.8296,9e-05,16.92721]
[1776596528707,41.26,75275.84,0.0,-0.82962,9e-05,16.92605]
[1776596534749,41.26,75276.27,0.0,-0.8296,9e-05,16.92748]
[1776596539784,41.26,75276.3,0.0,-0.82961,9e-05,16.92668]
[1776596544819,41.25,75276.16,0.0,-0.82964,9e-05,16.92486]
[1776596549854,41.25,75270.94,0.0,-0.83014,9e-05,16.89218]
[1776596556903,41.25,75270.8,0.0,-0.8302,9e-05,16.88622]
[1776596562945,41.25,75265.95,0.0,-0.83066,9e-05,16.85532]
[1776596567980,41.24,75263.42,0.0,-0.83091,9e-05,16.83879]
[1776596569994,41.24,75257.65,0.0,-0.83145,9e-05,16.80337]
[1776596575030,41.24,75256.95,0.0,-0.83153,9e-05,16.79795]
[1776596582079,41.23,75256.78,0.0,-0.83157,9e-05,16.79536]
[1776596587114,41.23,75256.64,0.0,-0.83158,9e-05,16.79426]
[1776596592149,41.23,75256.51,0.0,-0.8316,9e-05,16.7932]
[1776596601211,41.23,75256.23,0.0,-0.83165,9e-05,16.79016]
[1776596609268,41.23,75255.87,0.0,-0.8317,9e-05,16.78696]
[1776596614303,41.23,75257.68,0.0,-0.83157,9e-05,16.79344]
[1776596621352,41.22,75257.01,0.0,-0.83164,9e-05,16.78862]
[1776596629408,41.22,75256.46,0.0,-0.8317,9e-05,16.78449]
[1776596634443,41.22,75255.71,0.0,-0.83178,9e-05,16.77942]
[1776596639478,41.22,75258.14,0.0,-0.83157,9e-05,16.79369]
[1776596644513,41.22,75257.89,0.0,-0.8316,9e-05,16.79153]
[1776596649548,41.22,75258.4,0.0,-0.83156,9e-05,16.79398]
[1776596661632,41.21,75258.28,0.0,-0.8316,9e-05,16.79163]
[1776596666667,41.21,75259.59,0.0,-0.83149,9e-05,16.79886]
[1776596672710,41.21,75259.73,0.0,-0.83152,9e-05,16.79511]
[1776596678752,41.21,75259.69,0.0,-0.83152,9e-05,16.79484]
[1776596685597,41.21,75259.55,0.0,-0.83154,9e-05,16.79398]
[1776596691845,41.21,75259.69,0.0,-0.83152,9e-05,16.7948]
[1776596696880,41.21,75259.97,0.0,-0.8315,9e-05,16.79648]
[1776596701915,41.21,75260.15,0.0,-0.83148,9e-05,16.79754]
[1776596706951,41.21,75257.81,0.0,-0.8317,9e-05,16.78326]
[1776596711986,41.21,75254.35,0.0,-0.83201,9e-05,16.76227]
[1776596717022,41.21,75255.52,0.0,-0.8319,9e-05,16.76956]
[1776596722057,41.21,75255.85,0.0,-0.83187,9e-05,16.77172]
[1776596727092,41.21,75255.25,0.0,-0.83192,9e-05,16.76828]
[1776596732127,41.21,75254.37,0.0,-0.83203,9e-05,16.75929]
[1776596739176,41.21,75265.23,0.0,-0.83103,9e-05,16.8258]
[1776596740185,41.21,75274.61,0.0,-0.83017,9e-05,16.88294]
[1776596741356,41.21,75274.61,0.0,-0.83017,9e-05,16.88294]
[1776596741357,41.21,75274.61,0.0,-0.83017,9e-05,16.88294]
[1776596741365,41.21,75274.54,0.0,-0.83017,9e-05,16.88241]
[1776596747234,41.21,75270.53,0.0,-0.83055,9e-05,16.85755]
[1776596748197,41.21,75270.53,0.0,-0.83055,9e-05,16.85755]
[1776596748435,41.21,75270.53,0.0,-0.83055,9e-05,16.85755]
[1776596748456,41.21,75269.99,0.0,-0.8306,9e-05,16.85429]
[1776596755290,41.21,75268.17,0.0,-0.83077,9e-05,16.84297]
[1776596762339,41.21,75269.65,0.0,-0.83064,9e-05,16.85163]
[1776596767374,41.21,75269.45,0.0,-0.83066,9e-05,16.8501]
[1776596772409,41.21,75269.47,0.0,-0.83067,9e-05,16.84988]
[1776596777444,41.21,75276.63,0.0,-0.83001,9e-05,16.89306]
[1776596781472,41.2,75271.09,0.0,-0.83053,9e-05,16.85884]
[1776596787514,41.2,75268.59,0.0,-0.83077,9e-05,16.84314]
[1776596795570,41.2,75273.34,0.0,-0.83037,9e-05,16.86745]
[1776596797583,41.2,75274.66,0.0,-0.83025,9e-05,16.87522]
[1776596802619,41.2,75275.01,0.0,-0.83023,9e-05,16.87662]
[1776596807654,41.2,75271.81,0.0,-0.83054,9e-05,16.85649]
[1776596812689,41.2,75268.6,0.0,-0.83084,9e-05,16.83648]
[1776596817724,41.2,75268.18,0.0,-0.83088,9e-05,16.83353]
[1776596822759,41.19,75268.04,0.0,-0.8309,9e-05,16.83232]
[1776596828277,41.19,75270.07,0.0,-0.83072,9e-05,16.84433]
[1776596833836,41.19,75269.73,0.0,-0.83076,9e-05,16.84163]
[1776596838870,41.19,75266.51,0.0,-0.83106,9e-05,16.82166]
[1776596844914,41.19,75266.29,0.0,-0.83109,9e-05,16.82006]
[1776596849953,41.19,75266.32,0.0,-0.83109,9e-05,16.82004]
[1776596857003,41.19,75266.22,0.0,-0.83113,9e-05,16.81519]
[1776596864052,41.19,75266.62,0.0,-0.8311,9e-05,16.8174]
[1776596869086,41.19,75270.36,0.0,-0.83076,9e-05,16.83993]
[1776596874122,41.19,75270.83,0.0,-0.83072,9e-05,16.84251]
[1776596879157,41.19,75269.06,0.0,-0.83089,9e-05,16.83147]
[1776596884193,41.19,75269.09,0.0,-0.83089,9e-05,16.83144]
[1776596892249,41.19,75269.21,0.0,-0.83088,9e-05,16.83186]
[1776596898292,41.18,75270.57,0.0,-0.83076,9e-05,16.83989]
[1776596904379,41.18,75270.64,0.0,-0.83076,9e-05,16.84009]
[1776596910376,41.18,75270.99,0.0,-0.83073,9e-05,16.84182]
[1776596915411,41.18,75273.39,0.0,-0.83055,9e-05,16.85218]
[1776596920446,41.18,75275.68,0.0,-0.83034,9e-05,16.86573]
[1776596925481,41.18,75278.03,0.0,-0.83012,9e-05,16.88017]
[1776596930515,41.18,75280.53,0.0,-0.82989,9e-05,16.89549]
[1776596934243,41.18,75280.45,0.0,-0.8299,9e-05,16.89501]
[1776596934558,41.18,75296.23,0.0,-0.82844,9e-05,16.99104]
[1776596935565,41.18,75304.41,0.0,-0.82769,9e-05,17.04068]
[1776596936587,41.18,75309.97,0.0,-0.82717,9e-05,17.07437]
[1776596937618,41.18,75309.97,0.0,-0.82717,9e-05,17.07437]
[1776596937664,41.18,75332.48,0.0,-0.82507,9e-05,17.21123]
[1776596938596,41.18,75330.18,0.0,-0.82529,9e-05,17.19705]
[1776596939603,41.18,75320.7,0.0,-0.82618,9e-05,17.13924]
[1776596940610,41.18,75318.71,0.0,-0.82637,9e-05,17.12697]
[1776596941654,41.18,75327.94,0.0,-0.82551,9e-05,17.18294]
[1776596942640,41.18,75339.91,0.0,-0.82439,9e-05,17.25555]
[1776596943646,41.18,75341.43,0.0,-0.82425,9e-05,17.26468]
[1776596948682,41.18,75343.51,0.0,-0.82406,9e-05,17.27674]
[1776596953717,41.18,75351.12,0.0,-0.82335,9e-05,17.32236]
[1776596954331,41.18,75351.12,0.0,-0.82335,9e-05,17.32236]
[1776596955731,41.17,75371.8,0.0,-0.8214,9e-05,17.4476]
[1776596956086,41.17,75371.8,0.0,-0.8214,9e-05,17.4476]
[1776596956738,41.17,75385.5,0.0,-0.82011,0.0001,17.53041]
[1776596957745,41.17,75381.29,0.0,-0.82051,0.0001,17.50452]
[1776596959440,41.17,75381.29,0.0,-0.82051,0.0001,17.50452]
[1776596959470,41.17,75378.06,0.0,-0.82083,0.0001,17.48436]
[1776596961451,41.17,75380.69,0.0,-0.82058,0.0001,17.50032]
[1776596961554,41.17,75387.49,0.0,-0.81994,0.0001,17.54105]
[1776596961773,41.17,75393.89,0.0,-0.81933,0.0001,17.57987]
[1776596962780,41.17,75398.35,0.0,-0.81891,0.0001,17.60665]
[1776596965801,41.17,75402.83,0.0,-0.81849,0.0001,17.63291]
[1776596967815,41.17,75412.98,0.0,-0.81753,0.0001,17.6939]
[1776596971843,41.16,75412.97,0.0,-0.81758,0.0001,17.68865]
[1776596977144,41.16,75415.42,0.0,-0.81736,0.0001,17.70223]
[1776596977218,41.16,75415.42,0.0,-0.81736,0.0001,17.70223]
[1776596977246,41.16,75415.39,0.0,-0.81737,0.0001,17.70173]
[1776596979208,41.16,75415.8,0.0,-0.81734,0.0001,17.70389]
[1776596980905,41.15,75410.27,0.0,-0.81788,0.0001,17.66943]
[1776596984941,41.15,75415.43,0.0,-0.81741,0.0001,17.69962]
[1776596986948,41.15,75423.33,0.0,-0.81665,0.0001,17.74684]
[1776596988963,41.15,75428.07,0.0,-0.81621,0.0001,17.77489]
[1776596990977,41.15,75440.93,0.0,-0.81497,0.0001,17.85228]
[1776596991984,41.15,75452.76,0.0,-0.81383,0.0001,17.92353]
[1776596992991,41.14,75459.98,0.0,-0.81313,0.0001,17.96678]
[1776596997019,41.14,75464.31,0.0,-0.81273,0.0001,17.99126]
[1776596998350,41.14,75464.31,0.0,-0.81273,0.0001,17.99126]
[1776596998358,41.14,75464.72,0.0,-0.8127,0.0001,17.9934]
[1776596999037,41.14,75471.95,0.0,-0.81199,0.0001,18.03716]
[1776597002122,41.14,75470.55,0.0,-0.81213,0.0001,18.02872]
[1776597002165,41.14,75472.87,0.0,-0.8119,0.0001,18.04267]
[1776597007886,41.14,75474.75,0.0,-0.81172,0.0001,18.05368]
[1776597007938,41.14,75474.75,0.0,-0.81172,0.0001,18.05368]
[1776597013135,41.14,75480.1,0.0,-0.8112,0.0001,18.08603]
[1776597015851,41.14,75479.66,0.0,-0.81125,0.0001,18.08313]
[1776597015938,41.14,75479.66,0.0,-0.81125,0.0001,18.08313]
[1776597017869,41.14,75478.58,0.0,-0.81136,0.0001,18.07637]
[1776597017935,41.14,75478.58,0.0,-0.81136,0.0001,18.07637]
[1776597018171,41.14,75480.3,0.0,-0.81119,0.0001,18.08665]
[1776597021690,41.14,75479.5,0.0,-0.81127,0.0001,18.08158]
[1776597021944,41.14,75477.35,0.0,-0.81148,0.0001,18.06867]
[1776597027234,41.14,75473.76,0.0,-0.81183,0.0001,18.04693]
[1776597030257,41.14,75464.65,0.0,-0.81273,0.0001,17.9918]
[1776597032276,41.14,75465.11,0.0,-0.81271,0.0001,17.99062]
[1776597032439,41.14,75465.11,0.0,-0.81271,0.0001,17.99062]
[1776597033646,41.14,75465.37,0.0,-0.81269,0.0001,17.9922]
[1776597033692,41.14,75465.37,0.0,-0.81269,0.0001,17.9922]
[1776597033792,41.14,75464.69,0.0,-0.81275,0.0001,17.98809]
[1776597036299,41.14,75455.83,0.0,-0.81362,0.0001,17.93454]
[1776597037307,41.14,75438.8,0.0,-0.81528,0.0001,17.83135]
[1776597038315,41.13,75434.63,0.0,-0.81568,0.0001,17.80589]
[1776597039322,41.13,75432.33,0.0,-0.81591,0.0001,17.79189]
[1776597040329,41.13,75427.01,0.0,-0.81642,0.0001,17.75943]
[1776597042344,41.13,75420.08,0.0,-0.8171,0.0001,17.71703]
[1776597043355,41.13,75409.3,0.0,-0.81814,0.0001,17.65135]
[1776597044357,41.13,75403.73,0.0,-0.81868,0.0001,17.61711]
[1776597045365,41.13,75401.26,0.0,-0.81893,0.0001,17.60175]
[1776597046372,41.13,75406.87,0.0,-0.81839,0.0001,17.63547]
[1776597049393,41.13,75399.77,0.0,-0.81909,0.0001,17.5914]
[1776597050400,41.13,75391.61,0.0,-0.81988,0.0001,17.54153]
[1776597052834,41.12,75389.43,0.0,-0.82009,0.0001,17.528]
[1776597052424,41.12,75381.05,0.0,-0.82089,0.0001,17.47674]
[1776597053424,41.12,75361.4,0.0,-0.82277,9e-05,17.35694]
[1776597055438,41.12,75365.06,0.0,-0.82243,9e-05,17.37842]
[1776597056417,41.12,75365.06,0.0,-0.82243,9e-05,17.37842]
[1776597061480,41.12,75368.12,0.0,-0.82217,9e-05,17.39529]
[1776597066389,41.11,75368.36,0.0,-0.82216,9e-05,17.39567]
[1776597066443,41.11,75368.36,0.0,-0.82216,9e-05,17.39567]
[1776597069538,41.11,75372.79,0.0,-0.82176,9e-05,17.42169]
[1776597070566,41.11,75372.79,0.0,-0.82176,9e-05,17.42169]
[1776597070697,41.11,75372.79,0.0,-0.82176,9e-05,17.42169]
[1776597071742,41.11,75375.31,0.0,-0.82152,0.0001,17.43675]
[1776597071792,41.11,75376.45,0.0,-0.82142,0.0001,17.44341]
[1776597071936,41.11,75376.45,0.0,-0.82142,0.0001,17.44341]
[1776597072557,41.11,75382.69,0.0,-0.82083,0.0001,17.48105]
[1776597075037,41.11,75383.94,0.0,-0.82072,0.0001,17.48806]
[1776597075199,41.11,75383.94,0.0,-0.82072,0.0001,17.48806]
[1776597075578,41.11,75388.56,0.0,-0.82029,0.0001,17.51584]
[1776597080170,41.1,75390.39,0.0,-0.82013,0.0001,17.52559]
[1776597080194,41.1,75390.39,0.0,-0.82013,0.0001,17.52559]
[1776597084597,41.1,75394.44,0.0,-0.81976,0.0001,17.54908]
[1776597084688,41.1,75394.44,0.0,-0.81976,0.0001,17.54908]
[1776597084789,41.1,75394.51,0.0,-0.81976,0.0001,17.54922]
[1776597085648,41.1,75399.14,0.0,-0.81932,0.0001,17.57717]
[1776597086523,41.1,75399.14,0.0,-0.81932,0.0001,17.57717]
[1776597086693,41.1,75399.14,0.0,-0.81932,0.0001,17.57717]
[1776597092698,41.09,75400.45,0.0,-0.81925,0.0001,17.57959]
[1776597093231,41.09,75400.45,0.0,-0.81925,0.0001,17.57959]
[1776597093439,41.09,75400.45,0.0,-0.81925,0.0001,17.57959]
[1776597094217,41.09,75400.31,0.0,-0.81927,0.0001,17.57851]
[1776597094436,41.09,75400.31,0.0,-0.81927,0.0001,17.57851]
[1776597094715,41.09,75400.28,0.0,-0.81928,0.0001,17.5781]
[1776597099754,41.09,75400.82,0.0,-0.81924,0.0001,17.58024]
[1776597101371,41.09,75401.64,0.0,-0.81917,0.0001,17.58499]
[1776597101441,41.09,75401.64,0.0,-0.81917,0.0001,17.58499]
[1776597105796,41.09,75396.92,0.0,-0.81964,0.0001,17.55511]
[1776597107598,41.09,75393.38,0.0,-0.81998,0.0001,17.53339]
[1776597107697,41.09,75393.38,0.0,-0.81998,0.0001,17.53339]
[1776597107809,41.08,75388.75,0.0,-0.82043,0.0001,17.50507]
[1776597109824,41.08,75384.62,0.0,-0.82083,0.0001,17.4796]
[1776597110607,41.08,75384.62,0.0,-0.82083,0.0001,17.4796]
[1776597110692,41.08,75384.62,0.0,-0.82083,0.0001,17.4796]
[1776597111840,41.08,75395.01,0.0,-0.81984,0.0001,17.54245]
[1776597112427,41.08,75395.01,0.0,-0.81984,0.0001,17.54245]
[1776597112448,41.08,75395.01,0.0,-0.81984,0.0001,17.54245]
[1776597112845,41.08,75395.37,0.0,-0.81981,0.0001,17.54446]
[1776597116096,41.08,75398.2,0.0,-0.81954,0.0001,17.56147]
[1776597116195,41.08,75398.2,0.0,-0.81954,0.0001,17.56147]
[1776597118946,41.08,75392.56,0.0,-0.8201,0.0001,17.52622]
[1776597121542,41.08,75392.56,0.0,-0.8201,0.0001,17.52622]
[1776597121709,41.08,75392.56,0.0,-0.8201,0.0001,17.52622]
[1776597121967,41.08,75384.58,0.0,-0.82087,0.0001,17.4771]
[1776597123793,41.08,75384.58,0.0,-0.82087,0.0001,17.4771]
[1776597123794,41.08,75382.45,0.0,-0.82108,0.0001,17.4638]
[1776597123938,41.08,75382.45,0.0,-0.82108,0.0001,17.4638]
[1776597128348,41.08,75382.89,0.0,-0.82104,0.0001,17.46593]
[1776597128439,41.08,75382.89,0.0,-0.82104,0.0001,17.46593]
[1776597134054,41.07,75379.11,0.0,-0.82143,0.0001,17.4416]
[1776597136110,41.07,75379.11,0.0,-0.82143,0.0001,17.4416]
[1776597136192,41.07,75379.11,0.0,-0.82143,0.0001,17.4416]
[1776597137278,41.07,75379.08,0.0,-0.82143,0.0001,17.44105]
[1776597137438,41.07,75379.08,0.0,-0.82143,0.0001,17.44105]
[1776597137538,41.07,75379.15,0.0,-0.82143,0.0001,17.44129]
[1776597138082,41.07,75383.62,0.0,-0.82101,0.0001,17.46831]
[1776597140909,41.07,75385.18,0.0,-0.82086,0.0001,17.47758]
[1776597140943,41.07,75385.18,0.0,-0.82086,0.0001,17.47758]
[1776597142110,41.07,75389.82,0.0,-0.82043,0.0001,17.50511]
[1776597143232,41.07,75389.82,0.0,-0.82043,0.0001,17.50511]
[1776597143447,41.07,75389.82,0.0,-0.82043,0.0001,17.50511]
[1776597145682,41.07,75386.87,0.0,-0.82072,0.0001,17.48677]
[1776597145690,41.07,75386.87,0.0,-0.82072,0.0001,17.48677]
[1776597145715,41.07,75385.37,0.0,-0.82087,0.0001,17.47731]
[1776597148827,41.06,75386.34,0.0,-0.82078,0.0001,17.48302]
[1776597148942,41.06,75386.34,0.0,-0.82078,0.0001,17.48302]
[1776597153220,41.06,75387.13,0.0,-0.82075,0.0001,17.48263]
[1776597153436,41.06,75387.13,0.0,-0.82075,0.0001,17.48263]
[1776597155434,41.06,75384.78,0.0,-0.82098,0.0001,17.46785]
[1776597155700,41.06,75384.78,0.0,-0.82098,0.0001,17.46785]
[1776597155771,41.06,75384.78,0.0,-0.82099,0.0001,17.4674]
[1776597158889,41.06,75382.46,0.0,-0.82122,0.0001,17.45307]
[1776597158942,41.06,75382.46,0.0,-0.82122,0.0001,17.45307]
[1776597159230,41.06,75377.24,0.0,-0.82172,0.0001,17.42089]
[1776597163707,41.06,75377.94,0.0,-0.82166,0.0001,17.42463]
[1776597163938,41.06,75377.94,0.0,-0.82166,0.0001,17.42463]
[1776597163757,41.06,75378.84,0.0,-0.82158,0.0001,17.42975]
[1776597165784,41.06,75378.88,0.0,-0.82158,0.0001,17.42999]
[1776597165937,41.06,75378.88,0.0,-0.82158,0.0001,17.42999]
[1776597170774,41.05,75381.23,0.0,-0.82137,0.0001,17.44336]
[1776597170935,41.05,75381.23,0.0,-0.82137,0.0001,17.44336]
[1776597170875,41.05,75381.01,0.0,-0.8214,0.0001,17.44161]
[1776597173327,41.05,75391.38,0.0,-0.82042,0.0001,17.5043]
[1776597174429,41.05,75391.38,0.0,-0.82042,0.0001,17.5043]
[1776597174440,41.05,75391.38,0.0,-0.82042,0.0001,17.5043]
[1776597174488,41.05,75396.46,0.0,-0.81993,0.0001,17.535]
[1776597179903,41.05,75396.53,0.0,-0.81993,0.0001,17.53494]
[1776597179938,41.05,75396.53,0.0,-0.81993,0.0001,17.53494]
[1776597180764,41.05,75396.75,0.0,-0.81992,0.0001,17.53557]
[1776597180938,41.05,75396.75,0.0,-0.81992,0.0001,17.53557]
[1776597180795,41.05,75396.35,0.0,-0.81997,0.0001,17.5327]
[1776597182391,41.04,75389.77,0.0,-0.8206,0.0001,17.49245]
[1776597183298,41.04,75389.77,0.0,-0.8206,0.0001,17.49245]
[1776597183447,41.04,75389.77,0.0,-0.8206,0.0001,17.49245]
[1776597187123,41.04,75384.23,0.0,-0.82114,0.0001,17.4581]
[1776597187195,41.04,75384.23,0.0,-0.82114,0.0001,17.4581]
[1776597187425,41.04,75382.48,0.0,-0.82131,0.0001,17.44721]
[1776597190966,41.04,75381.57,0.0,-0.82141,0.0001,17.44124]
[1776597191193,41.04,75382.29,0.0,-0.82134,0.0001,17.44541]
[1776597193468,41.04,75391.31,0.0,-0.82049,0.0001,17.49974]
[1776597194750,41.04,75391.31,0.0,-0.82049,0.0001,17.49974]
[1776597194937,41.04,75391.31,0.0,-0.82049,0.0001,17.49974]
[1776597194947,41.04,75394.34,0.0,-0.8202,0.0001,17.51803]
[1776597199846,41.04,75394.85,0.0,-0.82016,0.0001,17.52078]
[1776597199945,41.04,75394.85,0.0,-0.82016,0.0001,17.52078]
[1776597205552,41.04,75395.65,0.0,-0.8201,0.0001,17.52486]
[1776597210587,41.03,75396.33,0.0,-0.82004,0.0001,17.52835]
[1776597211232,41.03,75396.33,0.0,-0.82004,0.0001,17.52835]
[1776597211439,41.03,75396.33,0.0,-0.82004,0.0001,17.52835]
[1776597212601,41.03,75391.46,0.0,-0.82054,0.0001,17.49446]
[1776597213608,41.03,75386.95,0.0,-0.82097,0.0001,17.46688]
[1776597214796,41.03,75386.95,0.0,-0.82097,0.0001,17.46688]
[1776597214937,41.03,75386.95,0.0,-0.82097,0.0001,17.46688]
[1776597214996,41.03,75386.37,0.0,-0.82103,0.0001,17.46319]
[1776597216167,41.03,75386.31,0.0,-0.82104,0.0001,17.46277]
[1776597216188,41.03,75386.31,0.0,-0.82104,0.0001,17.46277]
[1776597221664,41.03,75386.73,0.0,-0.821,0.0001,17.465]
[1776597222091,41.03,75386.73,0.0,-0.821,0.0001,17.465]
[1776597222191,41.03,75386.73,0.0,-0.821,0.0001,17.465]
[1776597223678,41.03,75392.47,0.0,-0.82046,0.0001,17.49979]
[1776597226122,41.03,75393.1,0.0,-0.8204,0.0001,17.5035]
[1776597226192,41.03,75393.1,0.0,-0.8204,0.0001,17.5035]
[1776597226699,41.03,75393.03,0.0,-0.82041,0.0001,17.50283]
[1776597230287,41.03,75393.1,0.0,-0.82041,0.0001,17.50301]
[1776597230437,41.03,75393.1,0.0,-0.82041,0.0001,17.50301]
[1776597235761,41.03,75395.66,0.0,-0.82018,0.0001,17.51772]
[1776597238047,41.03,75395.49,0.0,-0.8202,0.0001,17.51646]
[1776597240544,41.03,75395.57,0.0,-0.82019,0.0001,17.51672]
[1776597240702,41.03,75395.57,0.0,-0.82019,0.0001,17.51672]
[1776597240797,41.03,75395.59,0.0,-0.82019,0.0001,17.51673]
[1776597246839,41.02,75395.49,0.0,-0.82021,0.0001,17.51546]
[1776597251873,41.02,75395.64,0.0,-0.82021,0.0001,17.51584]
[1776597256909,41.02,75396.34,0.0,-0.82015,0.0001,17.51957]
[1776597258923,41.02,75402.41,0.0,-0.81957,0.0001,17.55629]
[1776597259930,41.02,75410.93,0.0,-0.81876,0.0001,17.60798]
[1776597261944,41.02,75412.17,0.0,-0.81864,0.0001,17.61509]
[1776597266982,41.02,75416.04,0.0,-0.81829,0.0001,17.63763]
[1776597268996,41.01,75425.41,0.0,-0.81739,0.0001,17.6942]
[1776597273028,41.01,75433.13,0.0,-0.81669,0.0001,17.73613]
[1776597275042,41.01,75438.92,0.0,-0.81614,0.0001,17.77085]
[1776597277764,41.01,75440.63,0.0,-0.81598,0.0001,17.78072]
[1776597282451,41.01,75443.57,0.0,-0.81571,0.0001,17.79745]
[1776597287026,41.0,75449.61,0.0,-0.81514,0.0001,17.8331]
[1776597287195,41.0,75449.82,0.0,-0.81513,0.0001,17.83413]
[1776597287426,41.0,75449.82,0.0,-0.81513,0.0001,17.83413]
[1776597287442,41.0,75449.82,0.0,-0.81513,0.0001,17.83413]
[1776597287479,41.0,75451.02,0.0,-0.81502,0.0001,17.84117]
[1776597289365,41.0,75451.02,0.0,-0.81502,0.0001,17.84117]
[1776597289437,41.0,75451.02,0.0,-0.81502,0.0001,17.84117]
[1776597294175,41.0,75444.73,0.0,-0.81564,0.0001,17.80224]
[1776597296622,41.0,75445.87,0.0,-0.81553,0.0001,17.80911]
[1776597296689,41.0,75445.87,0.0,-0.81553,0.0001,17.80911]
[1776597296739,41.0,75445.87,0.0,-0.81553,0.0001,17.80911]
[1776597296935,41.0,75445.87,0.0,-0.81553,0.0001,17.80911]
[1776597297036,41.0,75445.99,0.0,-0.81552,0.0001,17.80971]
[1776597298204,41.0,75450.57,0.0,-0.81508,0.0001,17.83746]
[1776597300219,41.0,75454.81,0.0,-0.81467,0.0001,17.86297]
[1776597301406,41.0,75454.81,0.0,-0.81467,0.0001,17.86297]
[1776597301441,41.0,75454.81,0.0,-0.81467,0.0001,17.86297]
[1776597301539,41.0,75448.8,0.0,-0.81525,0.0001,17.82633]
[1776597307268,41.0,75447.85,0.0,-0.81536,0.0001,17.82004]
[1776597312015,41.0,75447.51,0.0,-0.81539,0.0001,17.81775]
[1776597312190,41.0,75447.51,0.0,-0.81539,0.0001,17.8176]
[1776597312566,41.0,75447.51,0.0,-0.81539,0.0001,17.8176]
[1776597312691,41.0,75447.51,0.0,-0.81539,0.0001,17.8176]
[1776597312766,41.0,75448.36,0.0,-0.81531,0.0001,17.82268]
[1776597316331,41.0,75468.12,0.0,-0.81339,0.0001,17.94245]
[1776597317338,40.99,75466.81,0.0,-0.81352,0.0001,17.93427]
[1776597319639,40.99,75472.33,0.0,-0.81299,0.0001,17.96737]
[1776597320359,40.99,75483.99,0.0,-0.81184,0.0001,18.03815]
[1776597321366,40.99,75489.31,0.0,-0.81132,0.0001,18.07038]
[1776597324387,40.99,75493.45,0.0,-0.81091,0.0001,18.09531]
[1776597327407,40.99,75497.7,0.0,-0.81049,0.0001,18.12073]
[1776597329423,40.99,75502.25,0.0,-0.81005,0.0001,18.14801]
[1776597331441,40.99,75508.21,0.0,-0.80949,0.0001,18.18002]
[1776597333455,40.99,75512.48,0.0,-0.80907,0.0001,18.20571]
[1776597334462,40.99,75518.97,0.0,-0.80843,0.0001,18.24485]
[1776597338490,40.99,75514.53,0.0,-0.80888,0.0001,18.21743]
[1776597340505,40.99,75522.44,0.0,-0.80809,0.0001,18.26502]
[1776597342519,40.99,75525.16,0.0,-0.80783,0.0001,18.28114]
[1776597344011,40.99,75519.87,0.0,-0.80836,0.0001,18.24886]
[1776597346797,40.99,75520.67,0.0,-0.80828,0.0001,18.25355]
[1776597346938,40.99,75520.67,0.0,-0.80828,0.0001,18.25355]
[1776597352242,40.98,75524.37,0.0,-0.80793,0.0001,18.27492]
[1776597352434,40.98,75524.37,0.0,-0.80793,0.0001,18.27492]
[1776597353782,40.98,75524.62,0.0,-0.80791,0.0001,18.27626]
[1776597353943,40.98,75524.62,0.0,-0.80791,0.0001,18.27626]
[1776597354003,40.98,75523.74,0.0,-0.808,0.0001,18.27061]
[1776597356942,40.98,75524.86,0.0,-0.8079,0.0001,18.27722]
[1776597357190,40.98,75524.82,0.0,-0.8079,0.0001,18.27666]
[1776597359638,40.98,75529.39,0.0,-0.80745,0.0001,18.30393]
[1776597362659,40.98,75523.99,0.0,-0.808,0.0001,18.27089]
[1776597363427,40.98,75523.99,0.0,-0.808,0.0001,18.27089]
[1776597363445,40.98,75523.99,0.0,-0.808,0.0001,18.27089]
[1776597363978,40.98,75523.99,0.0,-0.808,0.0001,18.27089]
[1776597364019,40.98,75523.21,0.0,-0.80808,0.0001,18.2659]
[1776597364192,40.98,75523.21,0.0,-0.80808,0.0001,18.2659]
[1776597367096,40.98,75524.73,0.0,-0.80793,0.0001,18.27497]
[1776597367158,40.98,75530.42,0.0,-0.80737,0.0001,18.3092]
[1776597368701,40.98,75525.09,0.0,-0.8079,0.0001,18.27692]
[1776597369708,40.98,75518.35,0.0,-0.80858,0.0001,18.236]
[1776597370863,40.98,75518.35,0.0,-0.80858,0.0001,18.236]
[1776597370871,40.98,75518.48,0.0,-0.80857,0.0001,18.23653]
[1776597373736,40.98,75510.97,0.0,-0.80932,0.0001,18.1909]
[1776597375749,40.97,75506.66,0.0,-0.80975,0.0001,18.16468]
[1776597377764,40.97,75498.23,0.0,-0.81058,0.0001,18.1136]
[1776597378886,40.97,75498.23,0.0,-0.81058,0.0001,18.1136]
[1776597378945,40.97,75498.23,0.0,-0.81058,0.0001,18.1136]
[1776597382065,40.97,75500.16,0.0,-0.81039,0.0001,18.12543]
[1776597382167,40.98,75500.02,0.0,-0.8104,0.0001,18.12468]
[1776597382190,40.98,75500.02,0.0,-0.8104,0.0001,18.12468]
[1776597387644,40.98,75500.64,0.0,-0.81034,0.0001,18.12862]
[1776597387701,40.98,75500.64,0.0,-0.81034,0.0001,18.12862]
[1776597390857,40.98,75506.07,0.0,-0.80979,0.0001,18.16169]
[1776597392823,40.98,75507.9,0.0,-0.80964,0.0001,18.1688]
[1776597392947,40.98,75507.9,0.0,-0.80964,0.0001,18.1688]
[1776597394900,40.98,75527.69,0.0,-0.80767,0.0001,18.2885]
[1776597395900,40.98,75532.51,0.0,-0.80719,0.0001,18.31757]
[1776597397807,40.98,75531.01,0.0,-0.80735,0.0001,18.30842]
[1776597397952,40.98,75531.01,0.0,-0.80735,0.0001,18.30842]
[1776597399866,40.98,75531.59,0.0,-0.80729,0.0001,18.31177]
[1776597399947,40.98,75531.59,0.0,-0.80729,0.0001,18.31177]
[1776597400048,40.98,75533.99,0.0,-0.80705,0.0001,18.32619]
[1776597401478,40.98,75535.38,0.0,-0.80692,0.0001,18.33449]
[1776597401701,40.98,75535.38,0.0,-0.80692,0.0001,18.33449]
[1776597403956,40.97,75542.91,0.0,-0.80617,0.0001,18.37958]
[1776597407707,40.97,75542.22,0.0,-0.80624,0.0001,18.37503]
[1776597407941,40.97,75542.22,0.0,-0.80624,0.0001,18.37503]
[1776597411005,40.97,75555.49,0.0,-0.80492,0.0001,18.45445]
[1776597412012,40.97,75559.41,0.0,-0.80453,0.0001,18.47788]
[1776597414026,40.97,75565.33,0.0,-0.80394,0.0001,18.51319]
[1776597418130,40.97,75563.38,0.0,-0.80415,0.0001,18.50091]
[1776597418207,40.97,75563.38,0.0,-0.80415,0.0001,18.50091]
[1776597421076,40.97,75558.07,0.0,-0.80469,0.0001,18.46823]
[1776597424042,40.97,75555.93,0.0,-0.80491,0.0001,18.4551]
[1776597424209,40.97,75555.93,0.0,-0.80491,0.0001,18.4551]
[1776597424097,40.96,75560.0,0.0,-0.80451,0.0001,18.47953]
[1776597425498,40.96,75559.89,0.0,-0.80452,0.0001,18.47872]
[1776597425696,40.96,75559.89,0.0,-0.80452,0.0001,18.47872]
[1776597426111,40.96,75557.94,0.0,-0.80472,0.0001,18.46683]
[1776597426937,40.96,75557.94,0.0,-0.80472,0.0001,18.46683]
[1776597429132,40.96,75552.7,0.0,-0.80525,0.0001,18.4347]
[1776597433160,40.96,75547.74,0.0,-0.80576,0.0001,18.40407]
[1776597433426,40.96,75547.74,0.0,-0.80576,0.0001,18.40407]
[1776597433442,40.96,75547.74,0.0,-0.80576,0.0001,18.40407]
[1776597434816,40.96,75547.81,0.0,-0.80576,0.0001,18.40436]
[1776597434944,40.96,75547.81,0.0,-0.80576,0.0001,18.40436]
[1776597435174,40.96,75548.09,0.0,-0.80573,0.0001,18.40592]
[1776597440209,40.96,75547.83,0.0,-0.80577,0.0001,18.40378]
[1776597445244,40.96,75550.06,0.0,-0.80555,0.0001,18.41714]
[1776597446713,40.96,75548.69,0.0,-0.80569,0.0001,18.40884]
[1776597446943,40.96,75548.69,0.0,-0.80569,0.0001,18.40884]
[1776597452293,40.96,75548.76,0.0,-0.80571,0.0001,18.40516]
[1776597454002,40.96,75548.76,0.0,-0.80571,0.0001,18.40516]
[1776597454193,40.96,75548.76,0.0,-0.80571,0.0001,18.40516]
[1776597455091,40.96,75548.98,0.0,-0.80569,0.0001,18.40644]
[1776597455196,40.96,75548.98,0.0,-0.80569,0.0001,18.40644]
[1776597455192,40.96,75549.47,0.0,-0.80564,0.0001,18.40937]
[1776597459029,40.96,75550.49,0.0,-0.80554,0.0001,18.41546]
[1776597459200,40.96,75550.49,0.0,-0.80554,0.0001,18.41546]
[1776597459342,40.96,75560.57,0.0,-0.80453,0.0001,18.47615]
[1776597462987,40.96,75564.15,0.0,-0.80417,0.0001,18.49746]
[1776597463205,40.96,75564.15,0.0,-0.80417,0.0001,18.49746]
[1776597463155,40.96,75558.02,0.0,-0.80479,0.0001,18.46026]
[1776597464373,40.96,75557.27,0.0,-0.80487,0.0001,18.45574]
[1776597464450,40.96,75557.27,0.0,-0.80487,0.0001,18.45574]
[1776597464548,40.95,75557.13,0.0,-0.80488,0.0001,18.4548]
[1776597467063,40.95,75557.06,0.0,-0.80489,0.0001,18.45428]
[1776597467203,40.95,75557.06,0.0,-0.80489,0.0001,18.45428]
[1776597467162,40.95,75562.03,0.0,-0.8044,0.0001,18.48401]
[1776597467404,40.95,75566.17,0.0,-0.80398,0.0001,18.50896]
[1776597469418,40.95,75574.82,0.0,-0.80311,0.0001,18.5607]
[1776597472303,40.95,75577.04,0.0,-0.80289,0.0001,18.57367]
[1776597472440,40.95,75577.04,0.0,-0.80289,0.0001,18.57367]
[1776597473665,40.95,75575.84,0.0,-0.80302,0.0001,18.56624]
[1776597473693,40.95,75575.84,0.0,-0.80302,0.0001,18.56624]
[1776597473720,40.95,75574.5,0.0,-0.80316,0.0001,18.55797]
[1776597478953,40.95,75574.48,0.0,-0.80317,0.0001,18.55715]
[1776597479209,40.95,75574.48,0.0,-0.80317,0.0001,18.55715]
[1776597481946,40.95,75574.13,0.0,-0.80322,0.0001,18.55452]
[1776597482194,40.95,75574.13,0.0,-0.80322,0.0001,18.55452]
[1776597482199,40.95,75562.48,0.0,-0.8044,0.0001,18.48408]
[1776597482511,40.95,75557.09,0.0,-0.80494,0.0001,18.45158]
[1776597483518,40.95,75551.95,0.0,-0.80546,0.0001,18.42053]
[1776597484685,40.95,75551.95,0.0,-0.80546,0.0001,18.42053]
[1776597484795,40.95,75551.95,0.0,-0.80546,0.0001,18.42053]
[1776597484874,40.95,75551.58,0.0,-0.8055,0.0001,18.41822]
[1776597487839,40.95,75550.88,0.0,-0.80557,0.0001,18.41387]
[1776597487941,40.95,75550.88,0.0,-0.80557,0.0001,18.41387]
[1776597493289,40.94,75554.45,0.0,-0.80521,0.0001,18.43516]
[1776597493438,40.94,75554.42,0.0,-0.80522,0.0001,18.43493]
[1776597493588,40.94,75554.54,0.0,-0.80521,0.0001,18.4356]
[1776597495601,40.94,75562.09,0.0,-0.80445,0.0001,18.48104]
[1776597496401,40.94,75562.09,0.0,-0.80445,0.0001,18.48104]
[1776597496438,40.94,75562.09,0.0,-0.80445,0.0001,18.48104]
[1776597499644,40.94,75565.25,0.0,-0.80414,0.0001,18.49973]
[1776597499694,40.94,75565.25,0.0,-0.80414,0.0001,18.49973]
[1776597499746,40.94,75560.17,0.0,-0.80465,0.0001,18.46898]
[1776597501088,40.94,75560.17,0.0,-0.80465,0.0001,18.46898]
[1776597501201,40.94,75560.17,0.0,-0.80465,0.0001,18.46898]
[1776597501292,40.94,75559.74,0.0,-0.8047,0.0001,18.46621]
[1776597505999,40.94,75560.3,0.0,-0.80465,0.0001,18.46932]
[1776597506195,40.94,75560.3,0.0,-0.80465,0.0001,18.46932]
[1776597509968,40.94,75562.26,0.0,-0.80446,0.0001,18.4807]
[1776597510196,40.94,75562.26,0.0,-0.80446,0.0001,18.4807]
[1776597510713,40.94,75556.12,0.0,-0.80508,0.0001,18.44352]
[1776597511764,40.94,75556.12,0.0,-0.80508,0.0001,18.44352]
[1776597511952,40.94,75556.12,0.0,-0.80508,0.0001,18.44352]
[1776597511967,40.94,75556.56,0.0,-0.80506,0.0001,18.44216]
[1776597512727,40.94,75541.79,0.0,-0.80655,0.0001,18.35292]
[1776597513734,40.94,75537.37,0.0,-0.80699,0.0001,18.3261]
[1776597515747,40.94,75525.85,0.0,-0.80814,0.0001,18.25628]
[1776597517355,40.94,75522.34,0.0,-0.8085,0.0001,18.23489]
[1776597517441,40.94,75522.34,0.0,-0.8085,0.0001,18.23489]
[1776597518770,40.94,75516.93,0.0,-0.80904,0.0001,18.20191]
[1776597522798,40.94,75514.31,0.0,-0.8093,0.0001,18.18578]
[1776597525775,40.94,75515.03,0.0,-0.80923,0.0001,18.19007]
[1776597525935,40.94,75515.03,0.0,-0.80923,0.0001,18.19007]
[1776597525984,40.94,75515.28,0.0,-0.80921,0.0001,18.19171]
[1776597530810,40.94,75515.72,0.0,-0.80916,0.0001,18.19457]
[1776597530951,40.94,75515.72,0.0,-0.80916,0.0001,18.19457]
[1776597535269,40.94,75516.73,0.0,-0.80905,0.0001,18.20097]
[1776597535444,40.94,75514.52,0.0,-0.80927,0.0001,18.18772]
[1776597535526,40.94,75514.52,0.0,-0.80927,0.0001,18.18772]
[1776597535702,40.94,75514.52,0.0,-0.80927,0.0001,18.18772]
[1776597535889,40.94,75513.5,0.0,-0.80937,0.0001,18.18154]
[1776597540925,40.94,75506.78,0.0,-0.81003,0.0001,18.14134]
[1776597541701,40.94,75506.78,0.0,-0.81003,0.0001,18.14134]
[1776597545020,40.94,75503.26,0.0,-0.81038,0.0001,18.12029]
[1776597545202,40.94,75503.26,0.0,-0.81038,0.0001,18.12029]
[1776597545292,40.94,75502.81,0.0,-0.81042,0.0001,18.11768]
[1776597550994,40.94,75504.04,0.0,-0.81029,0.0001,18.12555]
[1776597556030,40.94,75500.81,0.0,-0.81061,0.0001,18.10616]
[1776597561065,40.94,75498.75,0.0,-0.8108,0.0001,18.09396]
[1776597570128,40.95,75499.52,0.0,-0.81072,0.0001,18.09907]
[1776597577177,40.95,75498.29,0.0,-0.81087,0.0001,18.08785]
[1776597578184,40.95,75492.61,0.0,-0.81143,0.0001,18.05343]
[1776597579193,40.95,75488.18,0.0,-0.81187,0.0001,18.02662]
[1776597584228,40.95,75486.34,0.0,-0.81204,0.0001,18.016]
[1776597587250,40.95,75480.87,0.0,-0.81257,0.0001,17.98315]
[1776597589264,40.95,75475.91,0.0,-0.81305,0.0001,17.95333]
[1776597590271,40.95,75466.1,0.0,-0.81401,0.0001,17.89393]
[1776597591278,40.95,75460.25,0.0,-0.81458,0.0001,17.85866]
[1776597594299,40.95,75456.53,0.0,-0.81493,0.0001,17.83706]
[1776597595306,40.95,75452.62,0.0,-0.8153,0.0001,17.81354]
[1776597598330,40.96,75447.79,0.0,-0.81576,0.0001,17.78501]
[1776597598853,40.96,75447.79,0.0,-0.81576,0.0001,17.78501]
[1776597598891,40.96,75447.79,0.0,-0.81576,0.0001,17.78501]
[1776597601352,40.96,75452.56,0.0,-0.81528,0.0001,17.81486]
[1776597604498,40.96,75451.8,0.0,-0.81534,0.0001,17.81101]
[1776597604693,40.96,75451.8,0.0,-0.81534,0.0001,17.81101]
[1776597605380,40.96,75451.76,0.0,-0.81534,0.0001,17.81104]
[1776597610415,40.97,75448.52,0.0,-0.81563,0.0001,17.79276]
[1776597615450,40.97,75423.85,0.0,-0.818,0.0001,17.64386]
[1776597616438,40.97,75423.85,0.0,-0.818,0.0001,17.64386]
[1776597616457,40.97,75411.65,0.0,-0.81918,0.0001,17.56936]
[1776597617465,40.97,75411.09,0.0,-0.81924,0.0001,17.56588]
[1776597622521,40.97,75403.23,0.0,-0.81999,0.0001,17.51829]
[1776597623527,40.97,75397.71,0.0,-0.82052,0.0001,17.48463]
[1776597627156,40.97,75395.96,0.0,-0.82069,0.0001,17.47377]
[1776597627199,40.97,75395.96,0.0,-0.82069,0.0001,17.47377]
[1776597627257,40.97,75400.15,0.0,-0.82029,0.0001,17.49911]
[1776597628942,40.97,75400.34,0.0,-0.82027,0.0001,17.50027]
[1776597629597,40.97,75400.34,0.0,-0.82027,0.0001,17.50015]
[1776597629699,40.97,75400.34,0.0,-0.82027,0.0001,17.50015]
[1776597631584,40.97,75404.51,0.0,-0.81991,0.0001,17.52122]
[1776597633660,40.97,75405.34,0.0,-0.81983,0.0001,17.52625]
[1776597633696,40.97,75405.34,0.0,-0.81983,0.0001,17.52625]
[1776597633757,40.97,75405.14,0.0,-0.81985,0.0001,17.52499]
[1776597637262,40.97,75405.14,0.0,-0.81985,0.0001,17.525]
[1776597637441,40.97,75405.14,0.0,-0.81985,0.0001,17.525]
[1776597639640,40.97,75415.19,0.0,-0.81889,0.0001,17.58605]
[1776597640648,40.97,75421.71,0.0,-0.81826,0.0001,17.62577]
[1776597643669,40.97,75431.86,0.0,-0.81726,0.0001,17.68836]
[1776597644676,40.97,75438.67,0.0,-0.8166,0.0001,17.73021]
[1776597645683,40.97,75444.04,0.0,-0.81607,0.0001,17.76323]
[1776597647819,40.97,75444.51,0.0,-0.81602,0.0001,17.7664]
[1776597647946,40.97,75444.51,0.0,-0.81602,0.0001,17.7664]
[1776597648026,40.97,75444.94,0.0,-0.81597,0.0001,17.76933]
[1776597649714,40.97,75449.5,0.0,-0.81552,0.0001,17.79768]
[1776597651000,40.97,75449.5,0.0,-0.81552,0.0001,17.79768]
[1776597651193,40.97,75449.5,0.0,-0.81552,0.0001,17.79768]
[1776597653724,40.98,75446.67,0.0,-0.81578,0.0001,17.78135]
[1776597653942,40.98,75446.67,0.0,-0.81578,0.0001,17.78135]
[1776597654000,40.98,75435.68,0.0,-0.81684,0.0001,17.71482]
[1776597654840,40.98,75435.68,0.0,-0.81684,0.0001,17.71482]
[1776597654943,40.98,75435.68,0.0,-0.81684,0.0001,17.71482]
[1776597655040,40.98,75435.25,0.0,-0.81688,0.0001,17.71259]
[1776597660791,40.98,75434.44,0.0,-0.81692,0.0001,17.70995]
[1776597662439,40.98,75434.44,0.0,-0.81692,0.0001,17.70995]
[1776597662699,40.99,75435.13,0.0,-0.81684,0.0001,17.71453]
[1776597663364,40.99,75435.13,0.0,-0.81684,0.0001,17.71453]
[1776597663444,40.99,75435.13,0.0,-0.81684,0.0001,17.71453]
[1776597663458,40.99,75438.21,0.0,-0.81653,0.0001,17.73401]
[1776597668848,40.99,75438.46,0.0,-0.81648,0.0001,17.73739]
[1776597671869,41.0,75444.03,0.0,-0.81592,0.0001,17.77238]
[1776597672939,41.0,75444.03,0.0,-0.81592,0.0001,17.77238]
[1776597673196,41.0,75444.03,0.0,-0.81592,0.0001,17.77238]
[1776597673243,41.0,75448.37,0.0,-0.81549,0.0001,17.79938]
[1776597674339,41.0,75448.37,0.0,-0.81549,0.0001,17.79938]
[1776597674442,41.0,75448.37,0.0,-0.81549,0.0001,17.79938]
[1776597675913,41.0,75460.26,0.0,-0.81432,0.0001,17.87189]
[1776597676919,41.0,75460.04,0.0,-0.81433,0.0001,17.87107]
[1776597678519,41.0,75460.04,0.0,-0.81433,0.0001,17.87107]
[1776597678708,41.0,75460.04,0.0,-0.81433,0.0001,17.87107]
[1776597679910,41.0,75458.03,0.0,-0.81452,0.0001,17.85927]
[1776597679947,41.0,75458.03,0.0,-0.81452,0.0001,17.85927]
[1776597680040,41.0,75458.61,0.0,-0.81446,0.0001,17.86301]
[1776597681954,41.0,75465.71,0.0,-0.81376,0.0001,17.90651]
[1776597682962,41.0,75457.66,0.0,-0.81455,0.0001,17.85781]
[1776597683968,41.0,75452.06,0.0,-0.81509,0.0001,17.82404]
[1776597684801,41.0,75452.06,0.0,-0.81509,0.0001,17.82404]
[1776597684944,41.0,75452.06,0.0,-0.81509,0.0001,17.82404]
[1776597688515,41.01,75450.41,0.0,-0.81523,0.0001,17.81512]
[1776597688693,41.01,75450.41,0.0,-0.81523,0.0001,17.81512]
[1776597688861,41.01,75450.41,0.0,-0.81523,0.0001,17.81512]
[1776597688940,41.01,75450.41,0.0,-0.81523,0.0001,17.81512]
[1776597689003,41.01,75450.37,0.0,-0.81523,0.0001,17.81515]
[1776597693032,41.01,75441.85,0.0,-0.81607,0.0001,17.76052]
[1776597694039,41.01,75436.83,0.0,-0.81656,0.0001,17.72986]
[1776597694901,41.01,75436.83,0.0,-0.81656,0.0001,17.72986]
[1776597694947,41.01,75436.83,0.0,-0.81656,0.0001,17.72986]
[1776597695046,41.01,75439.12,0.0,-0.81634,0.0001,17.74364]
[1776597696523,41.01,75440.93,0.0,-0.81617,0.0001,17.75448]
[1776597696696,41.01,75440.93,0.0,-0.81617,0.0001,17.75448]
[1776597699658,41.01,75444.66,0.0,-0.81579,0.0001,17.77813]
[1776597700081,41.01,75440.22,0.0,-0.81622,0.0001,17.75147]
[1776597703367,41.01,75437.92,0.0,-0.81644,0.0001,17.73718]
[1776597703416,41.01,75439.14,0.0,-0.81633,0.0001,17.74428]
[1776597705116,41.01,75444.04,0.0,-0.81586,0.0001,17.7739]
[1776597708137,41.01,75439.76,0.0,-0.81628,0.0001,17.74736]
[1776597709566,41.01,75440.45,0.0,-0.81622,0.0001,17.7514]
[1776597709691,41.01,75440.45,0.0,-0.81622,0.0001,17.7514]
[1776597715186,41.01,75440.84,0.0,-0.81619,0.0001,17.75331]
[1776597720221,41.01,75439.67,0.0,-0.81631,0.0001,17.74549]
[1776597721208,41.01,75439.67,0.0,-0.81631,0.0001,17.74549]
[1776597721444,41.01,75439.67,0.0,-0.81631,0.0001,17.74549]
[1776597721433,41.0,75439.22,0.0,-0.81636,0.0001,17.74249]
[1776597722235,41.0,75438.33,0.0,-0.81645,0.0001,17.73708]
[1776597722627,41.0,75438.33,0.0,-0.81645,0.0001,17.73708]
[1776597722700,41.0,75438.33,0.0,-0.81645,0.0001,17.73708]
[1776597728277,41.0,75438.21,0.0,-0.81647,0.0001,17.73561]
[1776597733271,41.0,75438.21,0.0,-0.81648,0.0001,17.73497]
[1776597733445,41.0,75438.21,0.0,-0.81648,0.0001,17.73497]
[1776597733482,41.0,75438.21,0.0,-0.81649,0.0001,17.73465]
[1776597734314,41.0,75438.21,0.0,-0.81649,0.0001,17.73465]
[1776597734448,41.0,75438.21,0.0,-0.81649,0.0001,17.73465]
[1776597739308,41.0,75438.86,0.0,-0.81643,0.0001,17.73797]
[1776597739440,41.0,75438.86,0.0,-0.81643,0.0001,17.73797]
[1776597739473,41.0,75441.8,0.0,-0.81615,0.0001,17.75554]
[1776597740509,41.0,75441.8,0.0,-0.81615,0.0001,17.75554]
[1776597740690,41.0,75441.84,0.0,-0.81615,0.0001,17.75562]
[1776597741368,41.0,75450.67,0.0,-0.81529,0.0001,17.80927]
[1776597742375,41.0,75456.3,0.0,-0.81474,0.0001,17.84375]
[1776597742661,41.0,75456.3,0.0,-0.81474,0.0001,17.84375]
[1776597742694,41.0,75456.3,0.0,-0.81474,0.0001,17.84375]
[1776597743382,41.0,75451.05,0.0,-0.81525,0.0001,17.81215]
[1776597744138,41.0,75451.05,0.0,-0.81525,0.0001,17.81215]
[1776597744194,41.0,75451.05,0.0,-0.81525,0.0001,17.81215]
[1776597746402,41.0,75438.57,0.0,-0.81645,0.0001,17.73691]
[1776597747237,41.0,75438.57,0.0,-0.81645,0.0001,17.73691]
[1776597747437,41.0,75438.57,0.0,-0.81645,0.0001,17.73691]
[1776597747538,41.0,75434.42,0.0,-0.81686,0.0001,17.71132]
[1776597748473,41.0,75434.42,0.0,-0.81686,0.0001,17.71132]
[1776597748693,41.0,75434.41,0.0,-0.81686,0.0001,17.71115]
[1776597752445,41.0,75425.5,0.0,-0.81776,0.0001,17.65244]
[1776597753452,41.0,75422.28,0.0,-0.81808,0.0001,17.6327]
[1776597753963,41.0,75422.28,0.0,-0.81808,0.0001,17.6327]
[1776597753997,41.0,75422.28,0.0,-0.81808,0.0001,17.6327]
[1776597754459,41.0,75420.34,0.0,-0.81827,0.0001,17.62065]
[1776597756068,41.0,75418.46,0.0,-0.81845,0.0001,17.60898]
[1776597756201,41.0,75418.46,0.0,-0.81845,0.0001,17.60898]
[1776597757494,40.99,75418.23,0.0,-0.81848,0.0001,17.60736]
[1776597757520,40.99,75411.09,0.0,-0.81917,0.0001,17.5639]
[1776597758487,40.99,75405.28,0.0,-0.81973,0.0001,17.52811]
[1776597761148,40.99,75403.59,0.0,-0.8199,0.0001,17.51752]
[1776597761508,40.99,75403.37,0.0,-0.81992,0.0001,17.51603]
[1776597766543,40.99,75401.64,0.0,-0.8201,0.0001,17.50478]
[1776597770313,40.99,75398.68,0.0,-0.82039,0.0001,17.48629]
[1776597770443,40.99,75398.68,0.0,-0.82039,0.0001,17.48629]
[1776597770571,40.99,75397.55,0.0,-0.8205,0.0001,17.47926]
[1776597772585,40.99,75391.55,0.0,-0.82108,0.0001,17.44244]
[1776597772725,40.99,75391.55,0.0,-0.82108,0.0001,17.44244]
[1776597772941,40.99,75391.55,0.0,-0.82108,0.0001,17.44244]
[1776597773804,40.99,75389.91,0.0,-0.82124,0.0001,17.43236]
[1776597777252,40.99,75391.14,0.0,-0.82112,0.0001,17.43971]
[1776597777447,40.99,75391.14,0.0,-0.82112,0.0001,17.43971]
[1776597782416,40.99,75388.41,0.0,-0.82139,0.0001,17.42236]
[1776597782438,40.99,75388.41,0.0,-0.82139,0.0001,17.42236]
[1776597787694,40.98,75387.55,0.0,-0.8215,0.0001,17.41575]
[1776597788662,40.98,75387.55,0.0,-0.8215,0.0001,17.41575]
[1776597788696,40.98,75387.55,0.0,-0.8215,0.0001,17.41575]
[1776597788701,40.98,75391.55,0.0,-0.82112,0.0001,17.43994]
[1776597793736,40.98,75398.41,0.0,-0.82048,0.0001,17.48059]
[1776597794778,40.98,75398.41,0.0,-0.82048,0.0001,17.48059]
[1776597794938,40.98,75398.41,0.0,-0.82048,0.0001,17.48059]
[1776597798857,40.98,75395.35,0.0,-0.82079,0.0001,17.46085]
[1776597798940,40.98,75395.35,0.0,-0.82079,0.0001,17.46085]
[1776597807838,40.97,75398.63,0.0,-0.82052,0.0001,17.47815]
[1776597809116,40.97,75398.63,0.0,-0.82052,0.0001,17.47815]
[1776597809200,40.97,75398.63,0.0,-0.82052,0.0001,17.47815]
[1776597811865,40.97,75394.06,0.0,-0.82101,0.0001,17.44518]
[1776597813877,40.96,75394.29,0.0,-0.82099,0.0001,17.4463]
[1776597813947,40.96,75394.29,0.0,-0.82099,0.0001,17.4463]
[1776597814887,40.96,75402.24,0.0,-0.82024,0.0001,17.4942]
[1776597816296,40.96,75402.24,0.0,-0.82024,0.0001,17.4942]
[1776597816447,40.96,75402.24,0.0,-0.82024,0.0001,17.4942]
[1776597816515,40.96,75403.02,0.0,-0.82018,0.0001,17.4983]
[1776597820008,40.96,75404.74,0.0,-0.82002,0.0001,17.50814]
[1776597820198,40.96,75404.74,0.0,-0.82002,0.0001,17.50814]
[1776597824963,40.96,75413.52,0.0,-0.8192,0.0001,17.56044]
[1776597826577,40.96,75413.52,0.0,-0.8192,0.0001,17.56044]
[1776597826691,40.96,75415.87,0.0,-0.81898,0.0001,17.57451]
[1776597827382,40.96,75415.87,0.0,-0.81898,0.0001,17.57451]
[1776597827441,40.96,75415.87,0.0,-0.81898,0.0001,17.57451]
[1776597827446,40.95,75415.78,0.0,-0.81899,0.0001,17.57369]
[1776597832014,40.95,75423.05,0.0,-0.81831,0.0001,17.61663]
[1776597833770,40.95,75426.18,0.0,-0.81801,0.0001,17.6354]
[1776597833938,40.95,75426.18,0.0,-0.81801,0.0001,17.6354]
[1776597839062,40.95,75428.1,0.0,-0.81786,0.0001,17.64511]
[1776597841076,40.94,75421.4,0.0,-0.81852,0.0001,17.60363]
[1776597842231,40.94,75421.4,0.0,-0.81852,0.0001,17.60363]
[1776597842313,40.94,75420.91,0.0,-0.81857,0.0001,17.60036]
[1776597843090,40.94,75426.68,0.0,-0.81802,0.0001,17.63523]
[1776597846051,40.94,75426.96,0.0,-0.818,0.0001,17.63629]
[1776597846618,40.94,75428.92,0.0,-0.81782,0.0001,17.64759]
[1776597848197,40.94,75428.92,0.0,-0.81782,0.0001,17.64759]
[1776597848223,40.94,75428.69,0.0,-0.81785,0.0001,17.64588]
[1776597854167,40.93,75425.73,0.0,-0.81816,0.0001,17.62611]
[1776597859111,40.93,75428.05,0.0,-0.81796,0.0001,17.63916]
[1776597859191,40.93,75428.05,0.0,-0.81796,0.0001,17.63916]
[1776597863231,40.93,75438.3,0.0,-0.81699,0.0001,17.70032]
[1776597864098,40.93,75438.3,0.0,-0.81699,0.0001,17.70032]
[1776597864201,40.93,75438.3,0.0,-0.81699,0.0001,17.70032]
[1776597864237,40.93,75435.66,0.0,-0.81725,0.0001,17.68392]
[1776597866668,40.92,75436.38,0.0,-0.81718,0.0001,17.68809]
[1776597866696,40.92,75435.62,0.0,-0.81726,0.0001,17.68317]
[1776597867259,40.92,75435.83,0.0,-0.81724,0.0001,17.68415]
[1776597872293,40.92,75435.91,0.0,-0.81729,0.0001,17.67922]
[1776597877329,40.92,75436.19,0.0,-0.81729,0.0001,17.67955]
[1776597879802,40.91,75436.04,0.0,-0.8173,0.0001,17.67836]
[1776597879939,40.91,75436.04,0.0,-0.8173,0.0001,17.67836]
[1776597884689,40.91,75435.59,0.0,-0.81736,0.0001,17.67482]
[1776597884939,40.91,75432.16,0.0,-0.81771,0.0001,17.65289]
[1776597888501,40.91,75428.0,0.0,-0.81812,0.0001,17.62702]
[1776597888693,40.91,75428.0,0.0,-0.81812,0.0001,17.62702]
[1776597888537,40.91,75427.8,0.0,-0.81815,0.0001,17.62534]
[1776597894454,40.9,75427.76,0.0,-0.81817,0.0001,17.62395]
[1776597895367,40.9,75427.76,0.0,-0.81817,0.0001,17.62395]
[1776597895438,40.9,75427.76,0.0,-0.81817,0.0001,17.62395]
[1776597900496,40.9,75427.31,0.0,-0.81824,0.0001,17.61985]
[1776597901140,40.9,75427.31,0.0,-0.81824,0.0001,17.61985]
[1776597901195,40.9,75427.31,0.0,-0.81824,0.0001,17.61985]
[1776597902400,40.9,75427.31,0.0,-0.81824,0.0001,17.61963]
[1776597902444,40.9,75427.31,0.0,-0.81824,0.0001,17.61963]
[1776597902510,40.9,75425.2,0.0,-0.81845,0.0001,17.60654]
[1776597907545,40.9,75425.01,0.0,-0.81848,0.0001,17.60432]
[1776597912580,40.89,75433.84,0.0,-0.81765,0.0001,17.65713]
[1776597913879,40.89,75433.33,0.0,-0.8177,0.0001,17.65381]
[1776597913938,40.89,75433.33,0.0,-0.8177,0.0001,17.65381]
[1776597914594,40.89,75429.32,0.0,-0.8181,0.0001,17.6288]
[1776597917615,40.89,75433.57,0.0,-0.8177,0.0001,17.65396]
[1776597917754,40.89,75433.57,0.0,-0.8177,0.0001,17.65396]
[1776597917935,40.89,75433.57,0.0,-0.8177,0.0001,17.65396]
[1776597918622,40.89,75433.11,0.0,-0.81775,0.0001,17.65089]
[1776597918764,40.89,75433.11,0.0,-0.81775,0.0001,17.65089]
[1776597918944,40.89,75433.11,0.0,-0.81775,0.0001,17.65089]
[1776597924664,40.88,75433.74,0.0,-0.81771,0.0001,17.65306]
[1776597928082,40.88,75433.72,0.0,-0.81773,0.0001,17.65189]
[1776597928198,40.88,75433.72,0.0,-0.81773,0.0001,17.65189]
[1776597930799,40.88,75433.96,0.0,-0.81773,0.0001,17.65231]
[1776597930937,40.88,75433.96,0.0,-0.81773,0.0001,17.65231]
[1776597931713,40.88,75434.26,0.0,-0.81773,0.0001,17.64982]
[1776597932902,40.88,75434.77,0.0,-0.81769,0.0001,17.65258]
[1776597932935,40.88,75434.77,0.0,-0.81769,0.0001,17.65258]
[1776597938762,40.87,75435.18,0.0,-0.81768,0.0001,17.65307]
[1776597940191,40.87,75435.18,0.0,-0.81768,0.0001,17.65307]
[1776597940434,40.87,75435.18,0.0,-0.81768,0.0001,17.65307]
[1776597940536,40.87,75435.07,0.0,-0.8177,0.0001,17.65206]
[1776597941245,40.87,75435.07,0.0,-0.8177,0.0001,17.65206]
[1776597941441,40.87,75435.07,0.0,-0.8177,0.0001,17.65206]
[1776597946817,40.86,75437.06,0.0,-0.81755,0.0001,17.66189]
[1776597948832,40.86,75444.89,0.0,-0.8168,0.0001,17.70894]
[1776597949928,40.86,75444.89,0.0,-0.8168,0.0001,17.70894]
[1776597949943,40.86,75444.89,0.0,-0.8168,0.0001,17.70894]
[1776597950045,40.86,75445.71,0.0,-0.81672,0.0001,17.71354]
[1776597952198,40.86,75446.86,0.0,-0.81662,0.0001,17.72015]
[1776597954874,40.86,75456.65,0.0,-0.81569,0.0001,17.77838]
[1776597956888,40.85,75458.74,0.0,-0.8155,0.0001,17.79026]
[1776597961924,40.85,75461.32,0.0,-0.81529,0.0001,17.80361]
[1776597963535,40.85,75461.32,0.0,-0.81529,0.0001,17.80361]
[1776597963603,40.85,75455.33,0.0,-0.81588,0.0001,17.76657]
[1776597966835,40.83,75452.27,0.0,-0.81627,0.0001,17.7421]
[1776597966935,40.83,75452.27,0.0,-0.81627,0.0001,17.7421]
[1776597966959,40.83,75452.2,0.0,-0.81628,0.0001,17.74167]
[1776597971994,40.82,75446.96,0.0,-0.81683,0.0001,17.7076]
[1776597977030,40.82,75435.57,0.0,-0.81797,0.0001,17.63614]
[1776597978037,40.82,75432.1,0.0,-0.81831,0.0001,17.61464]
[1776597984088,40.81,75430.88,0.0,-0.81846,0.0001,17.60507]
[1776597988116,40.81,75426.76,0.0,-0.81888,0.0001,17.57858]
[1776597993152,40.81,75420.17,0.0,-0.81957,0.0001,17.53286]
[1776597996173,40.8,75414.88,0.0,-0.8201,0.0001,17.49941]
[1776597999194,40.8,75410.68,0.0,-0.82052,0.0001,17.47241]
[1776598000201,40.8,75406.24,0.0,-0.82096,0.0001,17.44476]
[1776598002907,40.8,75403.65,0.0,-0.82122,0.0001,17.42806]
[1776598002935,40.8,75403.65,0.0,-0.82122,0.0001,17.42806]
[1776598006243,40.79,75408.61,0.0,-0.82077,0.0001,17.45689]
[1776598007250,40.79,75411.58,0.0,-0.82049,0.0001,17.47463]
[1776598011751,40.79,75414.54,0.0,-0.82023,0.0001,17.49136]
[1776598011793,40.78,75414.42,0.0,-0.82026,0.0001,17.4897]
[1776598011938,40.78,75414.42,0.0,-0.82026,0.0001,17.4897]
[1776598014202,40.78,75413.2,0.0,-0.82038,0.0001,17.48178]
[1776598014299,40.78,75407.76,0.0,-0.82091,0.0001,17.44802]
[1776598017361,40.78,75406.35,0.0,-0.82106,0.0001,17.4386]
[1776598017436,40.78,75406.35,0.0,-0.82106,0.0001,17.4386]
[1776598017462,40.78,75405.79,0.0,-0.82112,0.0001,17.43479]
[1776598018189,40.78,75405.79,0.0,-0.82112,0.0001,17.43479]
[1776598023363,40.77,75403.41,0.0,-0.82138,0.0001,17.41802]
[1776598024370,40.77,75399.05,0.0,-0.82181,0.0001,17.39095]
[1776598026118,40.77,75397.93,0.0,-0.82192,0.0001,17.38378]
[1776598026193,40.77,75397.93,0.0,-0.82192,0.0001,17.38378]
[1776598026767,40.77,75397.93,0.0,-0.82192,0.0001,17.38378]
[1776598026789,40.77,75398.06,0.0,-0.82192,0.0001,17.38397]
[1776598026936,40.77,75398.06,0.0,-0.82192,0.0001,17.38397]
[1776598031457,40.77,75394.77,0.0,-0.82225,0.0001,17.36268]
[1776598031690,40.77,75394.77,0.0,-0.82225,0.0001,17.36268]
[1776598037462,40.76,75396.67,0.0,-0.82211,0.0001,17.37173]
[1776598042496,40.75,75406.35,0.0,-0.82121,0.0001,17.42919]
[1776598043308,40.75,75406.35,0.0,-0.82121,0.0001,17.42919]
[1776598043438,40.75,75406.35,0.0,-0.82121,0.0001,17.42919]
[1776598044510,40.75,75421.47,0.0,-0.81977,0.0001,17.52098]
[1776598045517,40.74,75428.69,0.0,-0.81915,0.0001,17.56058]
[1776598046526,40.73,75434.24,0.0,-0.81869,0.0001,17.58949]
[1776598048540,40.72,75438.34,0.0,-0.81831,0.0001,17.61378]
[1776598053594,40.72,75436.41,0.0,-0.81856,0.0001,17.59623]
[1776598053689,40.72,75436.41,0.0,-0.81856,0.0001,17.59623]
[1776598059097,40.71,75435.06,0.0,-0.81873,0.0001,17.58549]
[1776598059194,40.71,75435.06,0.0,-0.81873,0.0001,17.58549]
[1776598060301,40.71,75434.38,0.0,-0.8188,0.0001,17.58091]
[1776598060437,40.71,75434.38,0.0,-0.8188,0.0001,17.58091]
[1776598060624,40.71,75434.35,0.0,-0.81881,0.0001,17.58031]
[1776598064652,40.71,75430.18,0.0,-0.81924,0.0001,17.55323]
[1776598067416,40.7,75428.8,0.0,-0.81939,0.0001,17.54401]
[1776598067440,40.7,75428.8,0.0,-0.81939,0.0001,17.54401]
[1776598073718,40.7,75427.78,0.0,-0.81953,0.0001,17.53506]
[1776598074725,40.7,75421.82,0.0,-0.82011,0.0001,17.4981]
[1776598075732,40.69,75416.05,0.0,-0.82068,0.0001,17.46224]
[1776598077746,40.68,75412.11,0.0,-0.82112,0.0001,17.43386]
[1776598078454,40.68,75412.11,0.0,-0.82112,0.0001,17.43386]
[1776598078694,40.68,75412.11,0.0,-0.82112,0.0001,17.43386]
[1776598079113,40.67,75411.5,0.0,-0.82124,0.0001,17.42679]
[1776598079194,40.67,75411.5,0.0,-0.82124,0.0001,17.42679]
[1776598080768,40.66,75411.23,0.0,-0.82134,0.0001,17.42068]
[1776598084544,40.64,75415.23,0.0,-0.82109,0.0001,17.43657]
[1776598084702,40.64,75415.23,0.0,-0.82109,0.0001,17.43657]
[1776598089831,40.62,75413.98,0.0,-0.82131,0.0001,17.42272]
[1776598090838,40.62,75420.21,0.0,-0.82072,0.0001,17.46079]
[1776598092852,40.62,75422.79,0.0,-0.82048,0.0001,17.47606]
[1776598093650,40.62,75422.79,0.0,-0.82048,0.0001,17.47606]
[1776598093708,40.62,75422.79,0.0,-0.82048,0.0001,17.47606]
[1776598096581,40.62,75421.38,0.0,-0.82063,0.0001,17.46651]
[1776598096692,40.62,75421.38,0.0,-0.82063,0.0001,17.46651]
[1776598096793,40.62,75421.38,0.0,-0.82063,0.0001,17.46622]
[1776598099025,40.62,75420.36,0.0,-0.82074,0.0001,17.45939]
[1776598099199,40.62,75420.36,0.0,-0.82074,0.0001,17.45939]
[1776598104708,40.61,75419.0,0.0,-0.8209,0.0001,17.44934]
[1776598104944,40.61,75419.0,0.0,-0.8209,0.0001,17.44934]
[1776598106020,40.61,75418.48,0.0,-0.82096,0.0001,17.4453]
[1776598106189,40.61,75418.48,0.0,-0.82096,0.0001,17.4453]
[1776598106950,40.61,75418.27,0.0,-0.82099,0.0001,17.44359]
[1776598111985,40.6,75418.34,0.0,-0.82105,0.0001,17.43794]
[1776598113920,40.6,75418.34,0.0,-0.82105,0.0001,17.43794]
[1776598113951,40.6,75418.34,0.0,-0.82105,0.0001,17.43794]
[1776598118027,40.6,75408.63,0.0,-0.82202,0.0001,17.37569]
[1776598119034,40.6,75406.67,0.0,-0.82222,0.0001,17.36323]
[1776598120073,40.6,75406.67,0.0,-0.82222,0.0001,17.36323]
[1776598120197,40.6,75406.67,0.0,-0.82222,0.0001,17.36323]
[1776598120988,40.59,75406.3,0.0,-0.82226,0.0001,17.36057]
[1776598121192,40.59,75406.3,0.0,-0.82226,0.0001,17.36057]
[1776598121294,40.59,75406.21,0.0,-0.82227,0.0001,17.35965]
[1776598127091,40.59,75405.52,0.0,-0.82238,0.0001,17.35324]
[1776598128297,40.59,75405.52,0.0,-0.82238,0.0001,17.35324]
[1776598128437,40.59,75405.52,0.0,-0.82238,0.0001,17.35324]
[1776598134140,40.58,75405.67,0.0,-0.8224,0.0001,17.3517]
[1776598137161,40.58,75413.5,0.0,-0.82166,0.0001,17.39887]
[1776598138061,40.58,75413.5,0.0,-0.82166,0.0001,17.39887]
[1776598138210,40.58,75413.5,0.0,-0.82166,0.0001,17.39887]
[1776598140606,40.58,75415.13,0.0,-0.82152,0.0001,17.40812]
[1776598140691,40.58,75415.13,0.0,-0.82152,0.0001,17.40812]
[1776598140702,40.58,75415.63,0.0,-0.82148,0.0001,17.4108]
[1776598146224,40.57,75415.97,0.0,-0.82148,0.0001,17.41049]
[1776598149558,40.57,75416.26,0.0,-0.82146,0.0001,17.41189]
[1776598149698,40.57,75416.26,0.0,-0.82146,0.0001,17.41189]
[1776598157301,40.56,75416.23,0.0,-0.82153,0.0001,17.40785]
[1776598160276,40.56,75416.41,0.0,-0.82152,0.0001,17.4086]
[1776598160441,40.56,75416.41,0.0,-0.82152,0.0001,17.4086]
[1776598161228,40.56,75416.41,0.0,-0.82153,0.0001,17.40787]
[1776598161440,40.56,75416.41,0.0,-0.82153,0.0001,17.40787]
[1776598161541,40.55,75416.41,0.0,-0.82153,0.0001,17.40751]
[1776598168054,40.55,75416.49,0.0,-0.82154,0.0001,17.40693]
[1776598168206,40.55,75416.49,0.0,-0.82154,0.0001,17.40693]
[1776598173427,40.54,75415.63,0.0,-0.82171,0.0001,17.39417]
[1776598178454,40.54,75415.17,0.0,-0.82179,0.0001,17.38964]
[1776598183798,40.54,75415.17,0.0,-0.82179,0.0001,17.38964]
[1776598183936,40.54,75415.17,0.0,-0.82179,0.0001,17.38964]
[1776598183899,40.53,75415.17,0.0,-0.82182,0.0001,17.38734]
[1776598189531,40.53,75415.64,0.0,-0.82181,0.0001,17.3883]
[1776598192575,40.52,75415.71,0.0,-0.82182,0.0001,17.38797]
[1776598192698,40.52,75415.71,0.0,-0.82182,0.0001,17.38797]
[1776598198594,40.52,75415.21,0.0,-0.82191,0.0001,17.3822]
[1776598200564,40.52,75411.83,0.0,-0.82224,0.0001,17.36098]
[1776598200703,40.52,75411.83,0.0,-0.82224,0.0001,17.36098]
[1776598201712,40.52,75410.44,0.0,-0.82238,0.0001,17.35206]
[1776598201940,40.52,75410.44,0.0,-0.82238,0.0001,17.35206]
[1776598201959,40.51,75411.64,0.0,-0.82227,0.0001,17.35877]
[1776598204193,40.51,75410.74,0.0,-0.82237,0.0001,17.35288]
[1776598211685,40.5,75410.56,0.0,-0.82243,0.0001,17.34876]
[1776598213503,40.5,75409.85,0.0,-0.82251,0.0001,17.34397]
[1776598213695,40.5,75409.85,0.0,-0.82251,0.0001,17.34397]
[1776598214589,40.5,75409.19,0.0,-0.82258,0.0001,17.33949]
[1776598214694,40.5,75409.19,0.0,-0.82258,0.0001,17.33949]
[1776598214706,40.5,75409.46,0.0,-0.82256,0.0001,17.34075]
[1776598219741,40.5,75409.11,0.0,-0.82263,0.0001,17.33659]
[1776598226790,40.49,75409.05,0.0,-0.82268,0.0001,17.33348]
[1776598228841,40.49,75409.11,0.0,-0.82268,0.0001,17.33346]
[1776598228941,40.49,75409.11,0.0,-0.82268,0.0001,17.33346]
[1776598230818,40.49,75414.06,0.0,-0.82222,0.0001,17.36285]
[1776598232832,40.48,75417.93,0.0,-0.82189,0.0001,17.3821]
[1776598233373,40.48,75417.93,0.0,-0.82189,0.0001,17.3821]
[1776598233449,40.48,75417.93,0.0,-0.82189,0.0001,17.3821]
[1776598234528,40.48,75416.38,0.0,-0.82204,0.0001,17.37228]
[1776598234702,40.48,75416.38,0.0,-0.82204,0.0001,17.37228]
[1776598234847,40.48,75420.8,0.0,-0.82162,0.0001,17.39928]
[1776598235856,40.48,75429.01,0.0,-0.82083,0.0001,17.44967]
[1776598237867,40.48,75431.54,0.0,-0.82059,0.0001,17.46462]
[1776598238874,40.48,75436.2,0.0,-0.82015,0.0001,17.49299]
[1776598239538,40.48,75436.2,0.0,-0.82015,0.0001,17.49299]
[1776598239706,40.48,75436.2,0.0,-0.82015,0.0001,17.49299]
[1776598244916,40.47,75434.64,0.0,-0.82034,0.0001,17.4808]
[1776598246930,40.47,75428.95,0.0,-0.8209,0.0001,17.44483]
[1776598247855,40.47,75428.95,0.0,-0.8209,0.0001,17.44483]
[1776598247942,40.47,75428.95,0.0,-0.8209,0.0001,17.44483]
[1776598248012,40.47,75422.05,0.0,-0.82159,0.0001,17.40144]
[1776598249951,40.47,75414.23,0.0,-0.82235,0.0001,17.35283]
[1776598252189,40.46,75413.82,0.0,-0.8224,0.0001,17.34969]
[1776598252438,40.46,75413.82,0.0,-0.8224,0.0001,17.34969]
[1776598252527,40.46,75413.82,0.0,-0.8224,0.0001,17.34942]
[1776598255747,40.46,75414.79,0.0,-0.82232,0.0001,17.35488]
[1776598255937,40.46,75414.79,0.0,-0.82232,0.0001,17.35488]
[1776598261030,40.46,75412.39,0.0,-0.82258,0.0001,17.33823]
[1776598268079,40.45,75416.42,0.0,-0.82221,0.0001,17.3616]
[1776598269349,40.45,75416.78,0.0,-0.82218,0.0001,17.36358]
[1776598269442,40.45,75416.78,0.0,-0.82218,0.0001,17.36358]
[1776598271109,40.45,75418.4,0.0,-0.82203,0.0001,17.37334]
[1776598271124,40.45,75419.37,0.0,-0.82194,0.0001,17.37908]
[1776598271199,40.45,75419.37,0.0,-0.82194,0.0001,17.37908]
[1776598273114,40.45,75424.1,0.0,-0.82149,0.0001,17.40777]
[1776598273763,40.45,75424.1,0.0,-0.82149,0.0001,17.40777]
[1776598273839,40.45,75424.1,0.0,-0.82149,0.0001,17.40777]
[1776598274121,40.45,75428.24,0.0,-0.82109,0.0001,17.43303]
[1776598276135,40.45,75432.07,0.0,-0.82073,0.0001,17.45598]
[1776598277903,40.45,75432.07,0.0,-0.82073,0.0001,17.45598]
[1776598277942,40.45,75432.07,0.0,-0.82073,0.0001,17.45598]
[1776598278043,40.45,75437.53,0.0,-0.82022,0.0001,17.48889]
[1776598279828,40.45,75437.9,0.0,-0.82018,0.0001,17.49118]
[1776598279937,40.45,75437.9,0.0,-0.82018,0.0001,17.49118]
[1776598280036,40.44,75436.97,0.0,-0.82029,0.0001,17.4846]
[1776598282657,40.44,75436.77,0.0,-0.8203,0.0001,17.48337]
[1776598282691,40.44,75436.77,0.0,-0.8203,0.0001,17.48337]
[1776598285199,40.44,75430.99,0.0,-0.8209,0.0001,17.44561]
[1776598286640,40.44,75430.99,0.0,-0.8209,0.0001,17.44561]
[1776598286696,40.44,75430.99,0.0,-0.8209,0.0001,17.44561]
[1776598286732,40.44,75430.57,0.0,-0.82095,0.0001,17.44263]
[1776598289491,40.44,75428.81,0.0,-0.82113,0.0001,17.43101]
[1776598289687,40.44,75428.81,0.0,-0.82113,0.0001,17.43101]
[1776598292778,40.43,75431.84,0.0,-0.82088,0.0001,17.44461]
[1776598292941,40.43,75431.84,0.0,-0.82088,0.0001,17.44461]
[1776598292980,40.43,75432.66,0.0,-0.82081,0.0001,17.44928]
[1776598293166,40.43,75432.66,0.0,-0.82081,0.0001,17.44928]
[1776598293199,40.43,75432.66,0.0,-0.82081,0.0001,17.44928]
[1776598297903,40.43,75437.92,0.0,-0.82033,0.0001,17.48009]
[1776598297938,40.43,75437.92,0.0,-0.82033,0.0001,17.48009]
[1776598299216,40.43,75437.69,0.0,-0.82036,0.0001,17.47823]
[1776598299440,40.43,75437.69,0.0,-0.82036,0.0001,17.47823]
[1776598299495,40.42,75439.12,0.0,-0.82023,0.0001,17.48617]
[1776598305338,40.42,75443.16,0.0,-0.81988,0.0001,17.50837]
[1776598306670,40.42,75443.16,0.0,-0.81988,0.0001,17.50837]
[1776598306688,40.42,75443.16,0.0,-0.81988,0.0001,17.50837]
[1776598306771,40.42,75447.38,0.0,-0.81948,0.0001,17.5341]
[1776598309091,40.41,75449.09,0.0,-0.81932,0.0001,17.5443]
[1776598311075,40.41,75454.38,0.0,-0.81881,0.0001,17.5763]
[1776598311195,40.41,75454.35,0.0,-0.81882,0.0001,17.57576]
[1776598311381,40.41,75458.57,0.0,-0.81841,0.0001,17.60145]
[1776598316416,40.41,75459.51,0.0,-0.81835,0.0001,17.60528]
[1776598321451,40.4,75460.91,0.0,-0.81825,0.0001,17.61198]
[1776598322457,40.4,75465.58,0.0,-0.8178,0.0001,17.64052]
[1776598327493,40.4,75469.47,0.0,-0.81744,0.0001,17.66296]
[1776598332527,40.39,75471.27,0.0,-0.81729,0.0001,17.67243]
[1776598337563,40.39,75478.81,0.0,-0.81657,0.0001,17.71742]
[1776598338570,40.39,75485.88,0.0,-0.81588,0.0001,17.76072]
[1776598342598,40.38,75490.38,0.0,-0.8155,0.0001,17.78468]
[1776598347632,40.34,75487.33,0.0,-0.81603,0.0001,17.75228]
[1776598349647,40.33,75493.28,0.0,-0.81552,0.0001,17.78396]
[1776598354682,40.32,75496.73,0.0,-0.81523,0.0001,17.79995]
[1776598359716,40.32,75494.39,0.0,-0.81549,0.0001,17.78419]
[1776598364752,40.32,75490.42,0.0,-0.8159,0.0001,17.75854]
[1776598369786,40.31,75490.39,0.0,-0.81592,0.0001,17.75729]
[1776598373816,40.31,75496.63,0.0,-0.81532,0.0001,17.79484]
[1776598378851,40.31,75497.48,0.0,-0.81526,0.0001,17.79881]
[1776598383886,40.3,75494.25,0.0,-0.8156,0.0001,17.77754]
[1776598387913,40.3,75488.86,0.0,-0.81615,0.0001,17.74321]
[1776598389928,40.3,75489.45,0.0,-0.8161,0.0001,17.74645]
[1776598394963,40.3,75488.14,0.0,-0.81624,0.0001,17.73737]
[1776598401005,40.29,75486.48,0.0,-0.81642,0.0001,17.72607]
[1776598402012,40.29,75480.47,0.0,-0.81702,0.0001,17.68873]
[1776598404026,40.29,75474.11,0.0,-0.81765,0.0001,17.64893]
[1776598405033,40.29,75469.78,0.0,-0.81808,0.0001,17.62196]
[1776598410068,40.29,75472.87,0.0,-0.81779,0.0001,17.64038]
[1776598414100,40.29,75476.39,0.0,-0.81748,0.0001,17.65757]
[1776598417121,40.29,75462.45,0.0,-0.81886,0.0001,17.57094]
[1776598419136,40.29,75458.66,0.0,-0.81924,0.0001,17.5472]
[1776598420508,40.29,75458.47,0.0,-0.81926,0.0001,17.54591]
[1776598423165,40.28,75464.37,0.0,-0.81868,0.0001,17.58211]
[1776598425801,40.28,75465.18,0.0,-0.81861,0.0001,17.58667]
[1776598425944,40.28,75465.18,0.0,-0.81861,0.0001,17.58667]
[1776598426186,40.28,75465.15,0.0,-0.81862,0.0001,17.5863]
[1776598431222,40.28,75469.23,0.0,-0.81823,0.0001,17.61063]
[1776598436292,40.28,75470.1,0.0,-0.81816,0.0001,17.61518]
[1776598436696,40.28,75471.94,0.0,-0.81798,0.0001,17.62636]
[1776598442299,40.27,75472.72,0.0,-0.81793,0.0001,17.62986]
[1776598444538,40.27,75471.62,0.0,-0.81804,0.0001,17.62283]
[1776598444697,40.27,75471.62,0.0,-0.81804,0.0001,17.62283]
[1776598444741,40.27,75462.8,0.0,-0.81891,0.0001,17.56802]
[1776598445320,40.27,75459.76,0.0,-0.81921,0.0001,17.54905]
[1776598446743,40.27,75459.76,0.0,-0.81921,0.0001,17.54905]
[1776598446944,40.27,75459.76,0.0,-0.81921,0.0001,17.54905]
[1776598447040,40.27,75459.81,0.0,-0.81921,0.0001,17.54924]
[1776598452369,40.27,75456.81,0.0,-0.81951,0.0001,17.52992]
[1776598454644,40.27,75455.8,0.0,-0.81961,0.0001,17.52353]
[1776598458411,40.27,75450.78,0.0,-0.82012,0.0001,17.4915]
[1776598460030,40.27,75450.78,0.0,-0.82012,0.0001,17.4915]
[1776598460196,40.27,75450.78,0.0,-0.82012,0.0001,17.4915]
[1776598460223,40.27,75450.8,0.0,-0.82012,0.0001,17.49122]
[1776598463421,40.27,75450.25,0.0,-0.82018,0.0001,17.48762]
[1776598463441,40.27,75450.25,0.0,-0.82018,0.0001,17.48762]
[1776598467184,40.26,75449.75,0.0,-0.82024,0.0001,17.48394]
[1776598467266,40.26,75450.59,0.0,-0.82017,0.0001,17.48855]
[1776598467438,40.26,75450.59,0.0,-0.82017,0.0001,17.48855]
[1776598472701,40.26,75449.75,0.0,-0.8203,0.0001,17.47843]
[1776598475033,40.26,75450.13,0.0,-0.82027,0.0001,17.48038]
[1776598475192,40.26,75450.13,0.0,-0.82027,0.0001,17.48038]
[1776598475306,40.26,75450.13,0.0,-0.82027,0.0001,17.48038]
[1776598475441,40.26,75450.13,0.0,-0.82027,0.0001,17.47996]
[1776598475530,40.26,75449.24,0.0,-0.82036,0.0001,17.47444]
[1776598479322,40.26,75448.41,0.0,-0.82045,0.0001,17.46889]
[1776598479439,40.26,75447.95,0.0,-0.82049,0.0001,17.46585]
[1776598490635,40.25,75448.12,0.0,-0.82052,0.0001,17.46462]
[1776598493012,40.25,75448.22,0.0,-0.82051,0.0001,17.46503]
[1776598493197,40.25,75448.22,0.0,-0.82051,0.0001,17.46503]
[1776598493234,40.25,75448.22,0.0,-0.82052,0.0001,17.46459]
[1776598493548,40.25,75448.22,0.0,-0.82052,0.0001,17.46459]
[1776598493695,40.25,75448.22,0.0,-0.82052,0.0001,17.46459]
[1776598501780,40.25,75448.12,0.0,-0.82053,0.0001,17.46354]
[1776598501950,40.25,75448.12,0.0,-0.82053,0.0001,17.46354]
[1776598505147,40.24,75447.25,0.0,-0.82065,0.0001,17.45636]
[1776598505202,40.24,75447.25,0.0,-0.82065,0.0001,17.45636]
[1776598505303,40.24,75447.89,0.0,-0.82059,0.0001,17.45986]
[1776598505733,40.24,75447.89,0.0,-0.82059,0.0001,17.45986]
[1776598505938,40.24,75447.89,0.0,-0.82059,0.0001,17.45986]
[1776598511781,40.24,75446.77,0.0,-0.82073,0.0001,17.45146]
[1776598513797,40.24,75441.71,0.0,-0.82123,0.0001,17.4196]
[1776598516611,40.24,75440.71,0.0,-0.82133,0.0001,17.41295]
[1776598516711,40.24,75440.71,0.0,-0.82133,0.0001,17.41295]
[1776598516785,40.24,75440.71,0.0,-0.82133,0.0001,17.41273]
[1776598518832,40.23,75446.38,0.0,-0.82079,0.0001,17.44748]
[1776598520846,40.23,75452.84,0.0,-0.82017,0.0001,17.48709]
[1776598521811,40.23,75452.84,0.0,-0.82017,0.0001,17.48709]
[1776598521935,40.23,75452.84,0.0,-0.82017,0.0001,17.48709]
[1776598528902,40.23,75455.08,0.0,-0.81998,0.0001,17.49879]
[1776598530471,40.23,75455.08,0.0,-0.81998,0.0001,17.49879]
[1776598530705,40.23,75455.08,0.0,-0.81998,0.0001,17.49879]
[1776598530916,40.23,75450.24,0.0,-0.82046,0.0001,17.46823]
[1776598531710,40.23,75450.24,0.0,-0.82046,0.0001,17.46823]
[1776598531938,40.23,75450.24,0.0,-0.82046,0.0001,17.46823]
[1776598537965,40.22,75448.75,0.0,-0.82067,0.0001,17.45347]
[1776598544007,40.22,75448.47,0.0,-0.82071,0.0001,17.45052]
[1776598546203,40.22,75448.76,0.0,-0.82069,0.0001,17.45212]
[1776598546247,40.22,75449.12,0.0,-0.82066,0.0001,17.45415]
[1776598546440,40.22,75449.12,0.0,-0.82066,0.0001,17.45415]
[1776598546604,40.22,75449.12,0.0,-0.82066,0.0001,17.45415]
[1776598546696,40.22,75449.12,0.0,-0.82066,0.0001,17.45415]
[1776598549042,40.22,75453.34,0.0,-0.82025,0.0001,17.4797]
[1776598551056,40.21,75459.98,0.0,-0.81961,0.0001,17.52052]
[1776598551457,40.21,75459.98,0.0,-0.81961,0.0001,17.52052]
[1776598551699,40.21,75459.98,0.0,-0.81961,0.0001,17.52052]
[1776598552094,40.21,75459.98,0.0,-0.81961,0.0001,17.52052]
[1776598552194,40.21,75459.98,0.0,-0.81961,0.0001,17.52052]
[1776598552196,40.21,75459.89,0.0,-0.81962,0.0001,17.51979]
[1776598558105,40.21,75460.6,0.0,-0.81957,0.0001,17.5232]
[1776598563130,40.21,75460.66,0.0,-0.81957,0.0001,17.52309]
[1776598563196,40.21,75460.66,0.0,-0.81957,0.0001,17.52309]
[1776598563296,40.21,75460.73,0.0,-0.81957,0.0001,17.52322]
[1776598563749,40.21,75460.73,0.0,-0.81957,0.0001,17.52322]
[1776598563940,40.21,75460.73,0.0,-0.81957,0.0001,17.52322]
[1776598569183,40.21,75462.07,0.0,-0.81945,0.0001,17.53066]
[1776598570110,40.21,75462.07,0.0,-0.81945,0.0001,17.53066]
[1776598570196,40.21,75462.07,0.0,-0.81945,0.0001,17.53066]
[1776598570203,40.21,75462.36,0.0,-0.81942,0.0001,17.53232]
[1776598570653,40.21,75462.36,0.0,-0.81942,0.0001,17.53232]
[1776598570697,40.21,75462.36,0.0,-0.81942,0.0001,17.53232]
[1776598573211,40.21,75472.08,0.0,-0.81848,0.0001,17.5923]
[1776598574221,40.21,75472.08,0.0,-0.81848,0.0001,17.5923]
[1776598574440,40.21,75472.08,0.0,-0.81848,0.0001,17.5923]
[1776598574293,40.21,75472.28,0.0,-0.81846,0.0001,17.59348]
[1776598574945,40.21,75472.28,0.0,-0.81846,0.0001,17.59348]
[1776598575040,40.21,75472.28,0.0,-0.81846,0.0001,17.59348]
[1776598575225,40.21,75467.99,0.0,-0.81888,0.0001,17.56676]
[1776598581267,40.2,75467.15,0.0,-0.81897,0.0001,17.56114]
[1776598583225,40.2,75470.27,0.0,-0.81866,0.0001,17.58044]
[1776598583281,40.2,75471.44,0.0,-0.81855,0.0001,17.58763]
[1776598583459,40.2,75471.44,0.0,-0.81855,0.0001,17.58763]
[1776598583765,40.2,75471.44,0.0,-0.81855,0.0001,17.58763]
[1776598583941,40.2,75471.44,0.0,-0.81855,0.0001,17.58763]
[1776598584288,40.2,75471.52,0.0,-0.81854,0.0001,17.58805]
[1776598589323,40.2,75475.26,0.0,-0.81818,0.0001,17.61069]
[1776598589842,40.2,75475.26,0.0,-0.81818,0.0001,17.61069]
[1776598589939,40.2,75475.26,0.0,-0.81818,0.0001,17.61069]
[1776598591214,40.2,75475.33,0.0,-0.81818,0.0001,17.611]
[1776598591440,40.2,75475.33,0.0,-0.81818,0.0001,17.611]
[1776598591337,40.2,75475.11,0.0,-0.81823,0.0001,17.60553]
[1776598592344,40.2,75475.15,0.0,-0.81823,0.0001,17.60567]
[1776598594361,40.2,75479.97,0.0,-0.81776,0.0001,17.63537]
[1776598595368,40.2,75485.49,0.0,-0.81722,0.0001,17.66948]
[1776598596910,40.2,75485.58,0.0,-0.81721,0.0001,17.6699]
[1776598596941,40.2,75485.58,0.0,-0.81721,0.0001,17.6699]
[1776598603424,40.2,75488.21,0.0,-0.81697,0.0001,17.68523]
[1776598606012,40.2,75488.93,0.0,-0.8169,0.0001,17.6894]
[1776598606191,40.2,75488.93,0.0,-0.8169,0.0001,17.6894]
[1776598606445,40.2,75489.5,0.0,-0.81685,0.0001,17.69278]
[1776598607090,40.2,75489.5,0.0,-0.81685,0.0001,17.69278]
[1776598607200,40.2,75489.5,0.0,-0.81685,0.0001,17.69278]
[1776598612487,40.19,75489.93,0.0,-0.81682,0.0001,17.69457]
[1776598614064,40.19,75489.93,0.0,-0.81682,0.0001,17.69457]
[1776598614197,40.19,75489.93,0.0,-0.81682,0.0001,17.69457]
[1776598614283,40.19,75489.93,0.0,-0.81682,0.0001,17.69457]
[1776598614444,40.19,75489.93,0.0,-0.81682,0.0001,17.69457]
[1776598614296,40.19,75489.95,0.0,-0.81682,0.0001,17.69457]
[1776598619537,40.19,75490.34,0.0,-0.81679,0.0001,17.69624]
[1776598622370,40.19,75490.33,0.0,-0.81679,0.0001,17.69606]
[1776598622446,40.19,75490.33,0.0,-0.81679,0.0001,17.69606]
[1776598622425,40.19,75490.07,0.0,-0.81682,0.0001,17.69423]
[1776598622965,40.19,75490.07,0.0,-0.81682,0.0001,17.69423]
[1776598623157,40.19,75490.07,0.0,-0.81682,0.0001,17.69423]
[1776598622528,40.19,75490.07,0.0,-0.81682,0.0001,17.69423]
[1776598623565,40.19,75493.81,0.0,-0.81645,0.0001,17.71729]
[1776598624691,40.19,75493.81,0.0,-0.81645,0.0001,17.71729]
[1776598624792,40.19,75494.0,0.0,-0.81644,0.0001,17.71834]
[1776598628072,40.19,75494.3,0.0,-0.81641,0.0001,17.72006]
[1776598628190,40.19,75494.3,0.0,-0.81641,0.0001,17.72006]
[1776598633635,40.19,75493.14,0.0,-0.81654,0.0001,17.71195]
[1776598635031,40.19,75493.14,0.0,-0.81654,0.0001,17.71195]
[1776598635194,40.19,75493.14,0.0,-0.81654,0.0001,17.71195]
[1776598635347,40.19,75493.14,0.0,-0.81654,0.0001,17.71195]
[1776598635451,40.19,75493.14,0.0,-0.81654,0.0001,17.71195]
[1776598635448,40.19,75493.14,0.0,-0.81654,0.0001,17.71172]
[1776598642697,40.19,75490.23,0.0,-0.81684,0.0001,17.69302]
[1776598650754,40.18,75490.15,0.0,-0.81686,0.0001,17.69201]
[1776598652711,40.18,75490.15,0.0,-0.81686,0.0001,17.69201]
[1776598652943,40.18,75490.15,0.0,-0.81686,0.0001,17.69201]
[1776598653040,40.18,75490.15,0.0,-0.81689,0.0001,17.68792]
[1776598653537,40.18,75490.15,0.0,-0.81689,0.0001,17.68792]
[1776598653704,40.18,75490.15,0.0,-0.81689,0.0001,17.68792]
[1776598658810,40.18,75490.1,0.0,-0.8169,0.0001,17.68738]
[1776598661773,40.18,75490.81,0.0,-0.81683,0.0001,17.69174]
[1776598661942,40.18,75490.81,0.0,-0.81683,0.0001,17.69174]
[1776598662040,40.18,75491.44,0.0,-0.81677,0.0001,17.69556]
[1776598662535,40.18,75491.44,0.0,-0.81677,0.0001,17.69556]
[1776598662693,40.18,75491.44,0.0,-0.81677,0.0001,17.69556]
[1776598667873,40.18,75491.65,0.0,-0.81675,0.0001,17.69661]
[1776598670051,40.18,75491.49,0.0,-0.81677,0.0001,17.69557]
[1776598670198,40.18,75491.49,0.0,-0.81677,0.0001,17.69557]
[1776598674039,40.18,75491.68,0.0,-0.81675,0.0001,17.69657]
[1776598674197,40.18,75491.68,0.0,-0.81675,0.0001,17.69657]
[1776598674263,40.18,75491.68,0.0,-0.81676,0.0001,17.69644]
[1776598679957,40.18,75491.26,0.0,-0.81681,0.0001,17.69344]
[1776598684993,40.18,75490.01,0.0,-0.81694,0.0001,17.6852]
[1776598686184,40.18,75490.01,0.0,-0.81694,0.0001,17.6852]
[1776598686313,40.18,75490.01,0.0,-0.81694,0.0001,17.6852]
[1776598687007,40.18,75483.07,0.0,-0.81763,0.0001,17.64198]
[1776598689021,40.18,75479.18,0.0,-0.81801,0.0001,17.61777]
[1776598694994,40.18,75479.04,0.0,-0.81803,0.0001,17.61681]
[1776598695190,40.18,75479.04,0.0,-0.81803,0.0001,17.61681]
[1776598695250,40.18,75477.6,0.0,-0.81817,0.0001,17.60778]
[1776598695745,40.18,75477.6,0.0,-0.81817,0.0001,17.60778]
[1776598695945,40.18,75477.6,0.0,-0.81817,0.0001,17.60778]
[1776598701104,40.18,75475.49,0.0,-0.81838,0.0001,17.59449]
[1776598707091,40.18,75475.38,0.0,-0.8184,0.0001,17.59364]
[1776598707199,40.18,75475.38,0.0,-0.8184,0.0001,17.59364]
[1776598707296,40.18,75475.38,0.0,-0.8184,0.0001,17.59348]
[1776598707791,40.18,75475.38,0.0,-0.8184,0.0001,17.59348]
[1776598707941,40.18,75475.38,0.0,-0.8184,0.0001,17.59348]
[1776598712036,40.18,75477.34,0.0,-0.81824,0.0001,17.60143]
[1776598712199,40.18,75477.34,0.0,-0.81824,0.0001,17.60143]
[1776598712275,40.18,75487.94,0.0,-0.81719,0.0001,17.6671]
[1776598713193,40.18,75487.94,0.0,-0.81719,0.0001,17.6671]
[1776598713441,40.18,75487.94,0.0,-0.81719,0.0001,17.6671]
[1776598713507,40.17,75489.05,0.0,-0.81709,0.0001,17.67374]
[1776598718667,40.17,75487.15,0.0,-0.81728,0.0001,17.66144]
[1776598718703,40.17,75487.15,0.0,-0.81728,0.0001,17.66144]
[1776598720404,40.17,75487.21,0.0,-0.81728,0.0001,17.66169]
[1776598720442,40.17,75487.21,0.0,-0.81728,0.0001,17.66169]
[1776598720505,40.17,75487.21,0.0,-0.81728,0.0001,17.66147]
[1776598723632,40.17,75487.39,0.0,-0.81727,0.0001,17.6624]
[1776598723691,40.17,75487.39,0.0,-0.81727,0.0001,17.6624]
[1776598724587,40.17,75487.39,0.0,-0.81727,0.0001,17.6624]
[1776598724266,40.17,75493.46,0.0,-0.81667,0.0001,17.69993]
[1776598724705,40.17,75493.46,0.0,-0.81667,0.0001,17.69993]
[1776598730308,40.17,75494.41,0.0,-0.81659,0.0001,17.70492]
[1776598733274,40.17,75493.24,0.0,-0.81671,0.0001,17.69735]
[1776598733439,40.17,75493.24,0.0,-0.81671,0.0001,17.69735]
[1776598736573,40.17,75493.95,0.0,-0.81665,0.0001,17.70127]
[1776598736694,40.17,75496.36,0.0,-0.81641,0.0001,17.71602]
[1776598737358,40.17,75497.34,0.0,-0.81632,0.0001,17.72191]
[1776598742394,40.16,75495.75,0.0,-0.81649,0.0001,17.71109]
[1776598742904,40.16,75495.75,0.0,-0.81649,0.0001,17.71109]
[1776598742944,40.16,75495.75,0.0,-0.81649,0.0001,17.71109]
[1776598743919,40.16,75495.62,0.0,-0.81651,0.0001,17.71011]
[1776598743938,40.16,75495.62,0.0,-0.81651,0.0001,17.71011]
[1776598744020,40.16,75495.62,0.0,-0.81651,0.0001,17.70994]
[1776598749415,40.16,75495.5,0.0,-0.81653,0.0001,17.70855]
[1776598749441,40.16,75495.5,0.0,-0.81653,0.0001,17.70855]
[1776598755484,40.16,75493.23,0.0,-0.81678,0.0001,17.69344]
[1776598755829,40.16,75493.23,0.0,-0.81678,0.0001,17.69344]
[1776598755935,40.16,75493.23,0.0,-0.81678,0.0001,17.69344]
[1776598756491,40.16,75492.78,0.0,-0.81683,0.0001,17.69039]
[1776598760079,40.16,75491.52,0.0,-0.81696,0.0001,17.68222]
[1776598760205,40.16,75491.52,0.0,-0.81696,0.0001,17.68222]
[1776598766684,40.15,75494.0,0.0,-0.81672,0.0001,17.69683]
[1776598766940,40.15,75494.0,0.0,-0.81672,0.0001,17.69683]
[1776598768945,40.15,75499.85,0.0,-0.81615,0.0001,17.73285]
[1776598769188,40.15,75499.85,0.0,-0.81615,0.0001,17.73285]
[1776598769583,40.15,75500.02,0.0,-0.81613,0.0001,17.73375]
[1776598774625,40.15,75500.02,0.0,-0.81617,0.0001,17.72916]
[1776598774695,40.15,75500.02,0.0,-0.81617,0.0001,17.72916]
[1776598780660,40.15,75499.89,0.0,-0.8162,0.0001,17.72726]
[1776598785699,40.15,75498.96,0.0,-0.81631,0.0001,17.72077]
[1776598787218,40.15,75498.96,0.0,-0.81631,0.0001,17.72077]
[1776598787446,40.15,75498.96,0.0,-0.81631,0.0001,17.72077]
[1776598789717,40.15,75498.52,0.0,-0.81636,0.0001,17.71757]
[1776598789935,40.15,75498.52,0.0,-0.81636,0.0001,17.71757]
[1776598790037,40.14,75498.53,0.0,-0.81636,0.0001,17.71747]
[1776598793310,40.14,75498.53,0.0,-0.81637,0.0001,17.71713]
[1776598793409,40.14,75498.53,0.0,-0.81637,0.0001,17.71713]
[1776598796776,40.14,75492.39,0.0,-0.81699,0.0001,17.67824]
[1776598802667,40.14,75492.25,0.0,-0.81701,0.0001,17.67709]
[1776598802692,40.14,75491.81,0.0,-0.81706,0.0001,17.6738]
[1776598803745,40.14,75491.81,0.0,-0.81706,0.0001,17.6738]
[1776598803936,40.14,75491.81,0.0,-0.81706,0.0001,17.6738]
[1776598804037,40.14,75491.85,0.0,-0.81706,0.0001,17.67392]
[1776598810874,40.14,75491.93,0.0,-0.81707,0.0001,17.67349]
[1776598812140,40.14,75491.93,0.0,-0.81707,0.0001,17.67349]
[1776598812192,40.14,75491.93,0.0,-0.81707,0.0001,17.67349]
[1776598818747,40.13,75495.21,0.0,-0.81675,0.0001,17.69309]
[1776598818852,40.13,75495.21,0.0,-0.81675,0.0001,17.69309]
[1776598818940,40.13,75495.21,0.0,-0.81675,0.0001,17.69309]
[1776598818953,40.13,75495.21,0.0,-0.81676,0.0001,17.6926]
[1776598824972,40.13,75495.62,0.0,-0.81674,0.0001,17.69416]
[1776598830007,40.13,75495.73,0.0,-0.81674,0.0001,17.69414]
[1776598833718,40.13,75495.76,0.0,-0.81677,0.0001,17.68992]
[1776598833892,40.13,75495.76,0.0,-0.81677,0.0001,17.68992]
[1776598833938,40.13,75495.76,0.0,-0.81677,0.0001,17.68992]
[1776598834035,40.13,75495.36,0.0,-0.81682,0.0001,17.6873]
[1776598839070,40.13,75495.4,0.0,-0.81682,0.0001,17.68682]
[1776598845112,40.12,75494.0,0.0,-0.81698,0.0001,17.67718]
[1776598851155,40.12,75492.66,0.0,-0.81712,0.0001,17.66804]
[1776598860218,40.12,75493.26,0.0,-0.81708,0.0001,17.67063]
[1776598865253,40.12,75493.35,0.0,-0.81709,0.0001,17.67055]
[1776598871295,40.11,75492.98,0.0,-0.81713,0.0001,17.6676]
[1776598876330,40.11,75494.16,0.0,-0.81702,0.0001,17.67444]
[1776598881364,40.11,75496.85,0.0,-0.81677,0.0001,17.69054]
[1776598883379,40.11,75501.36,0.0,-0.81632,0.0001,17.7183]
[1776598888413,40.11,75503.69,0.0,-0.81608,0.0001,17.73378]
[1776598893449,40.12,75503.47,0.0,-0.81611,0.0001,17.72953]
[1776598899494,40.12,75503.04,0.0,-0.81613,0.0001,17.72842]
[1776598901993,40.12,75503.03,0.0,-0.81612,0.0001,17.72891]
[1776598902188,40.12,75503.03,0.0,-0.81612,0.0001,17.72891]
[1776598902516,40.12,75503.13,0.0,-0.8161,0.0001,17.72981]
[1776598908558,40.13,75504.13,0.0,-0.81598,0.0001,17.73769]
[1776598913593,40.13,75504.62,0.0,-0.8159,0.0001,17.74207]
[1776598918628,40.13,75504.33,0.0,-0.81591,0.0001,17.74168]
[1776598923663,40.14,75504.2,0.0,-0.81589,0.0001,17.7427]
[1776598928698,40.14,75504.46,0.0,-0.81584,0.0001,17.7459]
[1776598933733,40.15,75503.79,0.0,-0.81588,0.0001,17.74337]
[1776598942796,40.15,75503.7,0.0,-0.81587,0.0001,17.74398]
[1776598947831,40.15,75503.82,0.0,-0.81585,0.0001,17.74513]
[1776598952866,40.15,75504.29,0.0,-0.81583,0.0001,17.7444]
[1776598954265,40.15,75504.29,0.0,-0.81583,0.0001,17.7444]
[1776598958179,40.16,75504.19,0.0,-0.81582,0.0001,17.74481]
[1776598964950,40.16,75504.2,0.0,-0.81578,0.0001,17.74749]
[1776598972371,40.16,75504.42,0.0,-0.81574,0.0001,17.74952]
[1776598974210,40.17,75503.74,0.0,-0.81579,0.0001,17.74642]
[1776598974231,40.17,75503.74,0.0,-0.81579,0.0001,17.74642]
[1776598976524,40.17,75503.34,0.0,-0.81584,0.0001,17.74375]
[1776598976688,40.17,75503.34,0.0,-0.81584,0.0001,17.74375]
[1776598976789,40.17,75502.61,0.0,-0.81591,0.0001,17.73905]
[1776598978201,40.17,75502.61,0.0,-0.81591,0.0001,17.73905]
[1776598987104,40.16,75503.6,0.0,-0.81583,0.0001,17.74427]
[1776598992428,40.16,75507.6,0.0,-0.81544,0.0001,17.76865]
[1776598992438,40.16,75507.6,0.0,-0.81544,0.0001,17.76865]
[1776598992526,40.16,75512.5,0.0,-0.81495,0.0001,17.79903]
[1776598994691,40.16,75512.88,0.0,-0.81491,0.0001,17.80139]
[1776598994793,40.16,75512.97,0.0,-0.8149,0.0001,17.80197]
[1776598994936,40.16,75512.97,0.0,-0.8149,0.0001,17.80197]
[1776598996595,40.16,75512.97,0.0,-0.8149,0.0001,17.80197]
[1776598996688,40.16,75512.97,0.0,-0.8149,0.0001,17.80197]
[1776599002209,40.16,75513.7,0.0,-0.81483,0.0001,17.8066]
[1776599007244,40.16,75513.42,0.0,-0.81485,0.0001,17.80498]
[1776599012278,40.16,75515.03,0.0,-0.81472,0.0001,17.81112]
[1776599014214,40.16,75514.53,0.0,-0.81477,0.0001,17.80805]
[1776599014449,40.16,75514.53,0.0,-0.81477,0.0001,17.80805]
[1776599014689,40.16,75514.53,0.0,-0.81477,0.0001,17.80805]
[1776599014790,40.16,75514.57,0.0,-0.81476,0.0001,17.80837]
[1776599020335,40.17,75525.5,0.0,-0.81367,0.0001,17.87636]
[1776599021342,40.17,75530.03,0.0,-0.8132,0.0001,17.90496]
[1776599024294,40.17,75526.37,0.0,-0.81355,0.0001,17.88336]
[1776599024440,40.17,75526.37,0.0,-0.81355,0.0001,17.88336]
[1776599030405,40.18,75526.7,0.0,-0.81346,0.0001,17.88893]
[1776599035645,40.18,75526.2,0.0,-0.8135,0.0001,17.88641]
[1776599035702,40.18,75526.2,0.0,-0.8135,0.0001,17.88641]
[1776599035872,40.18,75526.2,0.0,-0.8135,0.0001,17.88641]
[1776599035942,40.18,75526.2,0.0,-0.81349,0.0001,17.88669]
[1776599036447,40.18,75525.9,0.0,-0.81352,0.0001,17.88483]
[1776599045510,40.19,75530.37,0.0,-0.81306,0.0001,17.91365]
[1776599047544,40.19,75530.58,0.0,-0.81303,0.0001,17.91501]
[1776599047693,40.19,75530.58,0.0,-0.81303,0.0001,17.91501]
[1776599050399,40.19,75531.9,0.0,-0.8129,0.0001,17.92334]
[1776599050438,40.19,75531.9,0.0,-0.8129,0.0001,17.92334]
[1776599053567,40.19,75540.31,0.0,-0.81205,0.0001,17.97537]
[1776599055189,40.19,75540.14,0.0,-0.81207,0.0001,17.97428]
[1776599055436,40.19,75540.14,0.0,-0.81207,0.0001,17.97428]
[1776599055961,40.19,75540.62,0.0,-0.81202,0.0001,17.97721]
[1776599056194,40.19,75540.62,0.0,-0.81202,0.0001,17.97721]
[1776599056589,40.19,75540.6,0.0,-0.81203,0.0001,17.97704]
[1776599059610,40.19,75554.18,0.0,-0.81066,0.0001,18.06073]
[1776599060617,40.19,75557.45,0.0,-0.81032,0.0001,18.08118]
[1776599061624,40.19,75563.55,0.0,-0.8097,0.0001,18.11906]
[1776599066665,40.19,75561.58,0.0,-0.80988,0.0001,18.10802]
[1776599070693,40.19,75553.04,0.0,-0.81073,0.0001,18.05628]
[1776599072866,40.19,75551.4,0.0,-0.81093,0.0001,18.04228]
[1776599072937,40.19,75551.4,0.0,-0.81093,0.0001,18.04228]
[1776599077742,40.2,75551.08,0.0,-0.81094,0.0001,18.04142]
[1776599078731,40.2,75551.08,0.0,-0.81094,0.0001,18.04142]
[1776599078937,40.2,75551.08,0.0,-0.81094,0.0001,18.04142]
[1776599085218,40.2,75549.81,0.0,-0.81105,0.0001,18.03442]
[1776599085439,40.2,75549.81,0.0,-0.81105,0.0001,18.03442]
[1776599086432,40.2,75549.08,0.0,-0.81112,0.0001,18.03001]
[1776599086693,40.2,75549.08,0.0,-0.81112,0.0001,18.03001]
[1776599086805,40.2,75549.14,0.0,-0.81112,0.0001,18.03047]
[1776599090127,40.2,75549.17,0.0,-0.81111,0.0001,18.03096]
[1776599090196,40.2,75549.17,0.0,-0.81111,0.0001,18.03096]
[1776599095868,40.2,75549.64,0.0,-0.81105,0.0001,18.03452]
[1776599100903,40.2,75549.72,0.0,-0.81103,0.0001,18.03546]
[1776599100993,40.2,75549.72,0.0,-0.81103,0.0001,18.03546]
[1776599101001,40.2,75549.72,0.0,-0.81103,0.0001,18.03546]
[1776599101191,40.2,75549.72,0.0,-0.81103,0.0001,18.03546]
[1776599101910,40.2,75549.75,0.0,-0.81103,0.0001,18.03573]
[1776599102919,40.2,75543.61,0.0,-0.81165,0.0001,17.99792]
[1776599103924,40.2,75534.81,0.0,-0.81253,0.0001,17.94372]
[1776599104931,40.2,75533.55,0.0,-0.81265,0.0001,17.93614]
[1776599106671,40.2,75531.98,0.0,-0.81281,0.0001,17.92667]
[1776599106704,40.2,75531.98,0.0,-0.81281,0.0001,17.92667]
[1776599107015,40.21,75531.96,0.0,-0.8128,0.0001,17.92678]
[1776599107196,40.21,75531.96,0.0,-0.8128,0.0001,17.92678]
[1776599107952,40.21,75532.24,0.0,-0.81277,0.0001,17.92875]
[1776599112987,40.21,75537.28,0.0,-0.81225,0.0001,17.96103]
[1776599115039,40.21,75537.23,0.0,-0.81225,0.0001,17.96091]
[1776599115193,40.21,75537.23,0.0,-0.81225,0.0001,17.96091]
[1776599121045,40.21,75542.5,0.0,-0.8117,0.0001,17.99456]
[1776599125461,40.21,75542.57,0.0,-0.81169,0.0001,17.9953]
[1776599125698,40.21,75542.57,0.0,-0.81169,0.0001,17.9953]
[1776599126648,40.21,75542.5,0.0,-0.81169,0.0001,17.99518]
[1776599126697,40.21,75542.5,0.0,-0.81169,0.0001,17.99518]
[1776599126750,40.21,75539.37,0.0,-0.812,0.0001,17.97601]
[1776599132586,40.22,75542.69,0.0,-0.81168,0.0001,17.9934]
[1776599132698,40.22,75542.69,0.0,-0.81168,0.0001,17.9934]
[1776599136153,40.22,75549.47,0.0,-0.81099,0.0001,18.03606]
[1776599137233,40.22,75549.47,0.0,-0.81099,0.0001,18.03606]
[1776599137442,40.22,75549.47,0.0,-0.81099,0.0001,18.03606]
[1776599138126,40.22,75551.54,0.0,-0.81077,0.0001,18.04901]
[1776599138198,40.22,75551.54,0.0,-0.81077,0.0001,18.04901]
[1776599138276,40.22,75554.63,0.0,-0.81046,0.0001,18.06823]
[1776599144208,40.22,75555.78,0.0,-0.81033,0.0001,18.07615]
[1776599145523,40.22,75555.78,0.0,-0.81033,0.0001,18.07615]
[1776599145701,40.22,75555.78,0.0,-0.81033,0.0001,18.07615]
[1776599151258,40.23,75551.87,0.0,-0.81071,0.0001,18.05302]
[1776599152975,40.23,75551.87,0.0,-0.81071,0.0001,18.05302]
[1776599153197,40.23,75550.75,0.0,-0.81081,0.0001,18.04646]
[1776599154563,40.23,75550.62,0.0,-0.81083,0.0001,18.04566]
[1776599154692,40.23,75550.62,0.0,-0.81083,0.0001,18.04566]
[1776599154793,40.23,75550.06,0.0,-0.81088,0.0001,18.04238]
[1776599160320,40.23,75549.12,0.0,-0.81096,0.0001,18.0377]
[1776599165024,40.23,75549.41,0.0,-0.81092,0.0001,18.04004]
[1776599165210,40.23,75549.43,0.0,-0.81091,0.0001,18.04053]
[1776599170391,40.23,75551.34,0.0,-0.8107,0.0001,18.0532]
[1776599171577,40.23,75551.34,0.0,-0.8107,0.0001,18.0532]
[1776599171694,40.23,75551.34,0.0,-0.8107,0.0001,18.0532]
[1776599171778,40.23,75551.34,0.0,-0.8107,0.0001,18.0532]
[1776599171938,40.23,75551.34,0.0,-0.8107,0.0001,18.0532]
[1776599172040,40.24,75551.72,0.0,-0.81066,0.0001,18.05586]
[1776599177161,40.24,75550.94,0.0,-0.81073,0.0001,18.05169]
[1776599177209,40.24,75550.94,0.0,-0.81073,0.0001,18.05169]
[1776599183482,40.24,75548.12,0.0,-0.81099,0.0001,18.03548]
[1776599185796,40.24,75548.44,0.0,-0.81095,0.0001,18.03763]
[1776599185943,40.24,75548.44,0.0,-0.81095,0.0001,18.03763]
[1776599186750,40.24,75552.08,0.0,-0.81058,0.0001,18.06038]
[1776599186940,40.24,75552.08,0.0,-0.81058,0.0001,18.06038]
[1776599187042,40.24,75552.66,0.0,-0.81052,0.0001,18.06409]
[1776599191398,40.24,75556.56,0.0,-0.81012,0.0001,18.08849]
[1776599191437,40.24,75556.56,0.0,-0.81012,0.0001,18.08849]
[1776599194559,40.25,75564.75,0.0,-0.80931,0.0001,18.13548]
[1776599195570,40.25,75564.75,0.0,-0.80931,0.0001,18.13548]
[1776599195698,40.25,75564.75,0.0,-0.80931,0.0001,18.13548]
[1776599197222,40.25,75567.06,0.0,-0.80907,0.0001,18.15004]
[1776599197437,40.25,75567.06,0.0,-0.80907,0.0001,18.15004]
[1776599197580,40.25,75566.83,0.0,-0.80909,0.0001,18.14878]
[1776599198191,40.25,75566.83,0.0,-0.80909,0.0001,18.14878]
[1776599202090,40.25,75564.4,0.0,-0.80933,0.0001,18.13435]
[1776599202211,40.25,75561.58,0.0,-0.80961,0.0001,18.11719]
[1776599203623,40.25,75545.89,0.0,-0.81119,0.0001,18.02072]
[1776599204630,40.25,75538.03,0.0,-0.81198,0.0001,17.97237]
[1776599205888,40.25,75538.03,0.0,-0.81198,0.0001,17.97237]
[1776599205938,40.25,75538.03,0.0,-0.81198,0.0001,17.97237]
[1776599208066,40.25,75535.49,0.0,-0.81223,0.0001,17.9571]
[1776599208198,40.25,75535.49,0.0,-0.81223,0.0001,17.9571]
[1776599208658,40.25,75535.86,0.0,-0.81219,0.0001,17.95979]
[1776599212274,40.25,75535.02,0.0,-0.81226,0.0001,17.95518]
[1776599212441,40.25,75535.02,0.0,-0.81226,0.0001,17.95518]
[1776599217677,40.26,75534.04,0.0,-0.81234,0.0001,17.95017]
[1776599217702,40.26,75534.04,0.0,-0.81234,0.0001,17.95017]
[1776599217722,40.26,75538.13,0.0,-0.81193,0.0001,17.9756]
[1776599219127,40.26,75538.79,0.0,-0.81186,0.0001,17.97984]
[1776599219208,40.26,75538.79,0.0,-0.81186,0.0001,17.97984]
[1776599219274,40.26,75538.79,0.0,-0.81186,0.0001,17.97999]
[1776599220742,40.26,75544.82,0.0,-0.81125,0.0001,18.01733]
[1776599221607,40.26,75544.82,0.0,-0.81125,0.0001,18.01733]
[1776599221699,40.26,75544.82,0.0,-0.81125,0.0001,18.01733]
[1776599221749,40.26,75550.02,0.0,-0.81072,0.0001,18.04957]
[1776599225804,40.26,75551.03,0.0,-0.81061,0.0001,18.05627]
[1776599225936,40.26,75551.03,0.0,-0.81061,0.0001,18.05627]
[1776599226039,40.26,75551.56,0.0,-0.81055,0.0001,18.05983]
[1776599229354,40.26,75552.7,0.0,-0.81043,0.0001,18.06715]
[1776599229440,40.26,75552.7,0.0,-0.81043,0.0001,18.06715]
[1776599234840,40.26,75551.95,0.0,-0.81049,0.0001,18.06336]
[1776599236573,40.26,75551.95,0.0,-0.81049,0.0001,18.06336]
[1776599236695,40.26,75551.95,0.0,-0.81049,0.0001,18.06336]
[1776599238031,40.26,75551.43,0.0,-0.81054,0.0001,18.06046]
[1776599238194,40.26,75551.48,0.0,-0.81053,0.0001,18.06092]
[1776599238868,40.27,75551.75,0.0,-0.8105,0.0001,18.06273]
[1776599243903,40.27,75553.27,0.0,-0.81034,0.0001,18.07285]
[1776599248938,40.27,75553.27,0.0,-0.81032,0.0001,18.07359]
[1776599249314,40.27,75553.27,0.0,-0.81032,0.0001,18.07359]
[1776599249438,40.27,75553.27,0.0,-0.81032,0.0001,18.07359]
[1776599254985,40.27,75553.65,0.0,-0.8103,0.0001,18.07271]
[1776599255195,40.27,75553.97,0.0,-0.81027,0.0001,18.075]
[1776599256845,40.27,75553.97,0.0,-0.81027,0.0001,18.075]
[1776599256942,40.27,75553.97,0.0,-0.81027,0.0001,18.075]
[1776599256994,40.27,75554.57,0.0,-0.8102,0.0001,18.07884]
[1776599262029,40.28,75552.48,0.0,-0.8104,0.0001,18.06689]
[1776599262676,40.28,75552.48,0.0,-0.8104,0.0001,18.06689]
[1776599262692,40.28,75552.48,0.0,-0.8104,0.0001,18.06689]
[1776599269078,40.28,75553.2,0.0,-0.8103,0.0001,18.07254]
[1776599272064,40.28,75553.18,0.0,-0.8103,0.0001,18.0726]
[1776599272199,40.28,75553.29,0.0,-0.81029,0.0001,18.07362]
[1776599273107,40.28,75562.96,0.0,-0.80931,0.0001,18.1333]
[1776599274114,40.28,75567.97,0.0,-0.80879,0.0001,18.16433]
[1776599275230,40.28,75565.44,0.0,-0.80905,0.0001,18.14882]
[1776599276670,40.28,75563.85,0.0,-0.80921,0.0001,18.13911]
[1776599276950,40.28,75563.85,0.0,-0.80921,0.0001,18.13911]
[1776599277134,40.28,75563.45,0.0,-0.80925,0.0001,18.13674]
[1776599281163,40.28,75558.62,0.0,-0.80973,0.0001,18.10739]
[1776599281999,40.28,75558.62,0.0,-0.80973,0.0001,18.10739]
[1776599282189,40.28,75558.62,0.0,-0.80973,0.0001,18.10739]
[1776599282280,40.28,75553.83,0.0,-0.81021,0.0001,18.07804]
[1776599283526,40.28,75553.83,0.0,-0.81021,0.0001,18.07804]
[1776599283704,40.28,75553.83,0.0,-0.81021,0.0001,18.07804]
[1776599283802,40.28,75552.91,0.0,-0.8103,0.0001,18.07254]
[1776599289218,40.29,75553.05,0.0,-0.81027,0.0001,18.07439]
[1776599290617,40.29,75553.05,0.0,-0.81027,0.0001,18.07439]
[1776599290693,40.29,75553.05,0.0,-0.81027,0.0001,18.07439]
[1776599296111,40.29,75555.99,0.0,-0.80997,0.0001,18.09305]
[1776599296200,40.29,75557.42,0.0,-0.80982,0.0001,18.1021]
[1776599298309,40.29,75561.6,0.0,-0.80939,0.0001,18.12801]
[1776599298393,40.29,75561.6,0.0,-0.80939,0.0001,18.12801]
[1776599298415,40.29,75562.2,0.0,-0.80933,0.0001,18.13177]
[1776599299290,40.29,75569.79,0.0,-0.80856,0.0001,18.17862]
[1776599301305,40.29,75570.64,0.0,-0.80847,0.0001,18.18408]
[1776599306340,40.29,75573.42,0.0,-0.80817,0.0001,18.20166]
[1776599311375,40.29,75569.06,0.0,-0.80864,0.0001,18.17112]
[1776599316410,40.29,75570.85,0.0,-0.80846,0.0001,18.18224]
[1776599321446,40.29,75574.93,0.0,-0.80804,0.0001,18.20765]
[1776599326481,40.29,75576.29,0.0,-0.8079,0.0001,18.21622]
[1776599331515,40.3,75575.83,0.0,-0.80794,0.0001,18.21359]
[1776599336554,40.3,75576.07,0.0,-0.80791,0.0001,18.21522]
[1776599341587,40.3,75577.9,0.0,-0.80773,0.0001,18.22656]
[1776599346622,40.3,75578.29,0.0,-0.80769,0.0001,18.22894]
[1776599351657,40.3,75579.64,0.0,-0.80755,0.0001,18.23717]
[1776599356693,40.3,75579.87,0.0,-0.80753,0.0001,18.23845]
[1776599361728,40.29,75579.13,0.0,-0.80761,0.0001,18.2337]
[1776599366762,40.29,75578.44,0.0,-0.80768,0.0001,18.22927]
[1776599371798,40.29,75578.67,0.0,-0.80769,0.0001,18.2265]
[1776599377841,40.29,75576.98,0.0,-0.80787,0.0001,18.21593]
[1776599382876,40.29,75576.7,0.0,-0.8079,0.0001,18.21406]
[1776599389057,40.29,75576.27,0.0,-0.80794,0.0001,18.21134]
[1776599394960,40.29,75575.62,0.0,-0.80801,0.0001,18.20716]
[1776599402009,40.29,75576.72,0.0,-0.8079,0.0001,18.21382]
[1776599407046,40.29,75577.31,0.0,-0.80784,0.0001,18.21731]
[1776599412081,40.29,75576.69,0.0,-0.80791,0.0001,18.21336]
[1776599417116,40.29,75579.26,0.0,-0.80765,0.0001,18.22899]
[1776599422151,40.29,75579.19,0.0,-0.80766,0.0001,18.22833]
[1776599427186,40.29,75578.4,0.0,-0.80775,0.0001,18.22325]
[1776599432221,40.29,75579.58,0.0,-0.80766,0.0001,18.22627]
[1776599437255,40.29,75580.09,0.0,-0.80761,0.0001,18.22916]
[1776599443298,40.29,75579.03,0.0,-0.80773,0.0001,18.2223]
[1776599445312,40.29,75585.36,0.0,-0.80708,0.0001,18.26112]
[1776599446319,40.29,75595.09,0.0,-0.80609,0.0001,18.32067]
[1776599447326,40.29,75602.09,0.0,-0.80538,0.0001,18.36353]
[1776599452360,40.28,75603.47,0.0,-0.80524,0.0001,18.37142]
[1776599457396,40.28,75602.99,0.0,-0.8053,0.0001,18.36803]
[1776599460138,40.28,75603.35,0.0,-0.80527,0.0001,18.37012]
[1776599461201,40.28,75603.66,0.0,-0.80524,0.0001,18.3719]
[1776599464276,40.28,75603.55,0.0,-0.80525,0.0001,18.37086]
[1776599464446,40.28,75604.69,0.0,-0.80514,0.0001,18.37773]
[1776599464867,40.28,75604.69,0.0,-0.80514,0.0001,18.37773]
[1776599464937,40.28,75604.69,0.0,-0.80514,0.0001,18.37773]
[1776599464968,40.28,75605.81,0.0,-0.80503,0.0001,18.38446]
[1776599467472,40.28,75596.8,0.0,-0.80596,0.0001,18.32869]
[1776599468483,40.28,75589.95,0.0,-0.80666,0.0001,18.28648]
[1776599469590,40.28,75589.95,0.0,-0.80666,0.0001,18.28648]
[1776599469714,40.28,75589.95,0.0,-0.80666,0.0001,18.28648]
[1776599470024,40.28,75589.95,0.0,-0.80666,0.0001,18.28648]
[1776599470192,40.28,75589.95,0.0,-0.80666,0.0001,18.28648]
[1776599470217,40.28,75587.7,0.0,-0.8069,0.0001,18.27254]
[1776599475272,40.28,75587.59,0.0,-0.80691,0.0001,18.27139]
[1776599475441,40.28,75588.31,0.0,-0.80684,0.0001,18.27569]
[1776599479166,40.28,75591.1,0.0,-0.80656,0.0001,18.29244]
[1776599479204,40.28,75591.1,0.0,-0.80656,0.0001,18.29244]
[1776599479269,40.27,75594.86,0.0,-0.80619,0.0001,18.31517]
[1776599481570,40.27,75603.09,0.0,-0.80535,0.0001,18.36551]
[1776599482578,40.27,75612.56,0.0,-0.80437,0.0001,18.42341]
[1776599483585,40.27,75614.0,0.0,-0.80423,0.0001,18.43204]
[1776599484592,40.27,75620.1,0.0,-0.80361,0.0001,18.46918]
[1776599488619,40.27,75625.34,0.0,-0.80309,0.0001,18.49999]
[1776599490779,40.27,75625.46,0.0,-0.80308,0.0001,18.50029]
[1776599490939,40.27,75625.46,0.0,-0.80308,0.0001,18.50029]
[1776599494619,40.26,75624.56,0.0,-0.80323,0.0001,18.48918]
[1776599494689,40.26,75624.56,0.0,-0.80323,0.0001,18.48918]
[1776599496676,40.26,75629.66,0.0,-0.80273,0.0001,18.5192]
[1776599499374,40.26,75626.62,0.0,-0.80305,0.0001,18.50019]
[1776599499444,40.26,75623.98,0.0,-0.80333,0.0001,18.48365]
[1776599500030,40.26,75623.98,0.0,-0.80333,0.0001,18.48365]
[1776599500191,40.26,75623.98,0.0,-0.80333,0.0001,18.48365]
[1776599500269,40.26,75619.45,0.0,-0.8038,0.0001,18.45555]
[1776599500413,40.26,75619.45,0.0,-0.8038,0.0001,18.45555]
[1776599500443,40.26,75619.45,0.0,-0.8038,0.0001,18.45555]
[1776599502718,40.25,75610.59,0.0,-0.80473,0.0001,18.40044]
[1776599504537,40.25,75608.12,0.0,-0.80498,0.0001,18.38516]
[1776599504703,40.25,75608.12,0.0,-0.80498,0.0001,18.38516]
[1776599504732,40.25,75607.59,0.0,-0.80504,0.0001,18.3818]
[1776599506746,40.25,75597.13,0.0,-0.80612,0.0001,18.31744]
[1776599507753,40.25,75593.06,0.0,-0.80654,0.0001,18.29231]
[1776599511088,40.25,75593.16,0.0,-0.80653,0.0001,18.2927]
[1776599511193,40.25,75593.16,0.0,-0.80653,0.0001,18.2927]
[1776599517071,40.25,75593.16,0.0,-0.80654,0.0001,18.29198]
[1776599517201,40.25,75593.16,0.0,-0.80654,0.0001,18.29198]
[1776599517271,40.25,75593.15,0.0,-0.80655,0.0001,18.2918]
[1776599517531,40.25,75593.15,0.0,-0.80655,0.0001,18.2918]
[1776599517694,40.25,75593.15,0.0,-0.80655,0.0001,18.2918]
[1776599522861,40.25,75592.38,0.0,-0.80664,0.0001,18.2864]
[1776599527032,40.25,75595.74,0.0,-0.8063,0.0001,18.30669]
[1776599527201,40.25,75595.74,0.0,-0.8063,0.0001,18.30669]
[1776599527236,40.25,75594.86,0.0,-0.80639,0.0001,18.30116]
[1776599528050,40.25,75594.86,0.0,-0.80639,0.0001,18.30116]
[1776599528200,40.25,75594.86,0.0,-0.80639,0.0001,18.30116]
[1776599533055,40.25,75588.76,0.0,-0.80702,0.0001,18.26322]
[1776599533196,40.25,75588.76,0.0,-0.80702,0.0001,18.26322]
[1776599533273,40.24,75582.61,0.0,-0.80765,0.0001,18.22536]
[1776599533867,40.24,75582.61,0.0,-0.80765,0.0001,18.22536]
[1776599533937,40.24,75582.61,0.0,-0.80765,0.0001,18.22536]
[1776599536893,40.24,75580.91,0.0,-0.80782,0.0001,18.21489]
[1776599536949,40.24,75580.91,0.0,-0.80782,0.0001,18.21489]
[1776599540237,40.24,75580.53,0.0,-0.80786,0.0001,18.21259]
[1776599540443,40.24,75580.53,0.0,-0.80786,0.0001,18.21259]
[1776599540339,40.24,75579.01,0.0,-0.80802,0.0001,18.20326]
[1776599541996,40.25,75573.06,0.0,-0.80862,0.0001,18.16673]
[1776599544010,40.25,75567.28,0.0,-0.80921,0.0001,18.13124]
[1776599544842,40.25,75567.28,0.0,-0.80921,0.0001,18.13124]
[1776599544940,40.25,75567.28,0.0,-0.80921,0.0001,18.13124]
[1776599550058,40.25,75567.86,0.0,-0.80915,0.0001,18.13492]
[1776599553285,40.25,75568.44,0.0,-0.80912,0.0001,18.13455]
[1776599553447,40.25,75568.44,0.0,-0.80912,0.0001,18.13455]
[1776599553309,40.25,75568.44,0.0,-0.80911,0.0001,18.1347]
[1776599554038,40.25,75568.44,0.0,-0.80911,0.0001,18.1347]
[1776599554195,40.25,75568.44,0.0,-0.80911,0.0001,18.1347]
[1776599560127,40.25,75566.42,0.0,-0.80931,0.0001,18.12296]
[1776599561693,40.25,75566.42,0.0,-0.80931,0.0001,18.12296]
[1776599561949,40.25,75566.42,0.0,-0.80931,0.0001,18.12296]
[1776599562187,40.25,75566.42,0.0,-0.80931,0.0001,18.12296]
[1776599562448,40.25,75566.42,0.0,-0.80931,0.0001,18.12296]
[1776599562191,40.25,75565.91,0.0,-0.80936,0.0001,18.11994]
[1776599568183,40.25,75565.53,0.0,-0.80939,0.0001,18.11804]
[1776599573218,40.25,75565.41,0.0,-0.80939,0.0001,18.1177]
[1776599578253,40.25,75565.08,0.0,-0.80942,0.0001,18.11609]
[1776599585302,40.25,75564.88,0.0,-0.80943,0.0001,18.11551]
[1776599590337,40.26,75564.6,0.0,-0.80944,0.0001,18.11453]
[1776599593358,40.26,75559.87,0.0,-0.80991,0.0001,18.08612]
[1776599594365,40.26,75566.7,0.0,-0.80921,0.0001,18.1284]
[1776599594867,40.26,75566.7,0.0,-0.80921,0.0001,18.1284]
[1776599594950,40.26,75566.7,0.0,-0.80921,0.0001,18.1284]
[1776599595372,40.26,75572.27,0.0,-0.80864,0.0001,18.16294]
[1776599596379,40.26,75568.75,0.0,-0.809,0.0001,18.14161]
[1776599597080,40.26,75568.75,0.0,-0.809,0.0001,18.14161]
[1776599597191,40.26,75568.75,0.0,-0.809,0.0001,18.14161]
[1776599604435,40.26,75572.05,0.0,-0.80864,0.0001,18.16316]
[1776599609470,40.27,75571.48,0.0,-0.80869,0.0001,18.16038]
[1776599611328,40.27,75571.48,0.0,-0.80869,0.0001,18.16038]
[1776599611442,40.27,75571.48,0.0,-0.80869,0.0001,18.16038]
[1776599611386,40.27,75571.48,0.0,-0.80871,0.0001,18.15654]
[1776599612091,40.27,75571.48,0.0,-0.80871,0.0001,18.15654]
[1776599612192,40.27,75571.48,0.0,-0.80871,0.0001,18.15654]
[1776599612262,40.27,75571.48,0.0,-0.80871,0.0001,18.15668]
[1776599616658,40.27,75568.77,0.0,-0.80898,0.0001,18.14059]
[1776599616699,40.27,75568.77,0.0,-0.80898,0.0001,18.14059]
[1776599617408,40.27,75568.77,0.0,-0.80898,0.0001,18.14059]
[1776599617446,40.27,75568.77,0.0,-0.80898,0.0001,18.14059]
[1776599617514,40.27,75564.26,0.0,-0.80943,0.0001,18.11303]
[1776599623568,40.27,75562.76,0.0,-0.80957,0.0001,18.1045]
[1776599627596,40.27,75567.59,0.0,-0.80907,0.0001,18.13482]
[1776599628795,40.27,75567.59,0.0,-0.80907,0.0001,18.13482]
[1776599628948,40.27,75567.59,0.0,-0.80907,0.0001,18.13482]
[1776599628953,40.27,75570.92,0.0,-0.80873,0.0001,18.15547]
[1776599629807,40.27,75570.92,0.0,-0.80873,0.0001,18.15547]
[1776599629947,40.27,75570.92,0.0,-0.80873,0.0001,18.15547]
[1776599631215,40.27,75574.37,0.0,-0.80838,0.0001,18.17682]
[1776599631226,40.27,75578.66,0.0,-0.80794,0.0001,18.2033]
[1776599631623,40.27,75592.92,0.0,-0.80648,0.0001,18.29094]
[1776599632631,40.27,75599.79,0.0,-0.80578,0.0001,18.33304]
[1776599634514,40.27,75599.79,0.0,-0.80578,0.0001,18.33304]
[1776599634528,40.27,75600.13,0.0,-0.80575,0.0001,18.33493]
[1776599634705,40.27,75600.13,0.0,-0.80575,0.0001,18.33493]
[1776599634775,40.27,75600.7,0.0,-0.80569,0.0001,18.33843]
[1776599635652,40.27,75607.0,0.0,-0.80504,0.0001,18.37707]
[1776599636659,40.27,75614.25,0.0,-0.8043,0.0001,18.42145]
[1776599638216,40.27,75614.25,0.0,-0.8043,0.0001,18.42145]
[1776599638440,40.27,75614.25,0.0,-0.8043,0.0001,18.42145]
[1776599639680,40.27,75623.14,0.0,-0.80339,0.0001,18.47557]
[1776599641196,40.27,75623.14,0.0,-0.80339,0.0001,18.47557]
[1776599641297,40.27,75621.92,0.0,-0.80352,0.0001,18.46794]
[1776599641696,40.27,75611.18,0.0,-0.80463,0.0001,18.40176]
[1776599642703,40.27,75609.69,0.0,-0.80479,0.0001,18.39224]
[1776599643753,40.27,75609.69,0.0,-0.80479,0.0001,18.39224]
[1776599643941,40.27,75609.69,0.0,-0.80479,0.0001,18.39224]
[1776599644042,40.27,75608.9,0.0,-0.80487,0.0001,18.38732]
[1776599644872,40.27,75608.9,0.0,-0.80487,0.0001,18.38732]
[1776599644940,40.27,75608.9,0.0,-0.80487,0.0001,18.38732]
[1776599649752,40.27,75601.12,0.0,-0.80567,0.0001,18.33937]
[1776599652700,40.27,75602.11,0.0,-0.80557,0.0001,18.34542]
[1776599652805,40.27,75602.11,0.0,-0.80557,0.0001,18.34542]
[1776599652851,40.27,75605.02,0.0,-0.80528,0.0001,18.36323]
[1776599653780,40.27,75610.64,0.0,-0.8047,0.0001,18.39763]
[1776599654789,40.27,75610.64,0.0,-0.8047,0.0001,18.39763]
[1776599654944,40.27,75610.64,0.0,-0.8047,0.0001,18.39763]
[1776599655038,40.27,75617.45,0.0,-0.804,0.0001,18.43926]
[1776599655794,40.27,75623.67,0.0,-0.80336,0.0001,18.4772]
[1776599657973,40.27,75625.41,0.0,-0.80318,0.0001,18.48767]
[1776599658205,40.27,75625.41,0.0,-0.80318,0.0001,18.48767]
[1776599660829,40.26,75633.06,0.0,-0.80241,0.0001,18.53336]
[1776599663617,40.26,75634.49,0.0,-0.80227,0.0001,18.54155]
[1776599663695,40.26,75634.49,0.0,-0.80227,0.0001,18.54155]
[1776599663850,40.26,75634.31,0.0,-0.8023,0.0001,18.54014]
[1776599664625,40.26,75634.31,0.0,-0.8023,0.0001,18.54014]
[1776599664707,40.26,75634.31,0.0,-0.8023,0.0001,18.54014]
[1776599669896,40.26,75649.64,0.0,-0.80074,0.0001,18.63191]
[1776599670900,40.25,75658.41,0.0,-0.79983,0.0001,18.68507]
[1776599671907,40.25,75653.38,0.0,-0.8004,0.0001,18.64994]
[1776599675246,40.25,75652.81,0.0,-0.80047,0.0001,18.64567]
[1776599675443,40.25,75652.81,0.0,-0.80047,0.0001,18.64567]
[1776599675502,40.25,75652.81,0.0,-0.80048,0.0001,18.64485]
[1776599676941,40.25,75641.96,0.0,-0.80162,0.0001,18.57818]
[1776599677949,40.25,75634.64,0.0,-0.80238,0.0001,18.5331]
[1776599679640,40.25,75634.64,0.0,-0.80238,0.0001,18.5331]
[1776599680405,40.25,75634.64,0.0,-0.80238,0.0001,18.5331]
[1776599680685,40.25,75632.75,0.0,-0.80259,0.0001,18.521]
[1776599680970,40.24,75631.29,0.0,-0.80274,0.0001,18.51182]
[1776599682454,40.24,75631.29,0.0,-0.80274,0.0001,18.51182]
[1776599682484,40.24,75629.41,0.0,-0.80294,0.0001,18.50007]
[1776599684067,40.24,75629.16,0.0,-0.80297,0.0001,18.49832]
[1776599684200,40.24,75629.16,0.0,-0.80297,0.0001,18.49832]
[1776599684298,40.24,75633.31,0.0,-0.80255,0.0001,18.5235]
[1776599685405,40.24,75633.31,0.0,-0.80255,0.0001,18.5235]
[1776599685450,40.24,75633.31,0.0,-0.80255,0.0001,18.5235]
[1776599688019,40.24,75643.62,0.0,-0.8015,0.0001,18.58551]
[1776599688708,40.24,75643.62,0.0,-0.8015,0.0001,18.58551]
[1776599688936,40.24,75643.62,0.0,-0.8015,0.0001,18.58551]
[1776599689362,40.24,75643.62,0.0,-0.8015,0.0001,18.58551]
[1776599689446,40.24,75643.62,0.0,-0.8015,0.0001,18.58551]
[1776599689547,40.24,75645.83,0.0,-0.80128,0.0001,18.59839]
[1776599693829,40.23,75648.61,0.0,-0.80101,0.0001,18.61441]
[1776599693945,40.23,75648.61,0.0,-0.80101,0.0001,18.61441]
[1776599694061,40.23,75648.79,0.0,-0.80099,0.0001,18.61518]
[1776599694682,40.23,75648.79,0.0,-0.80099,0.0001,18.61518]
[1776599694700,40.23,75648.79,0.0,-0.80099,0.0001,18.61518]
[1776599698088,40.23,75645.03,0.0,-0.80141,0.0001,18.59089]
[1776599698627,40.23,75645.03,0.0,-0.80141,0.0001,18.59089]
[1776599698703,40.23,75645.03,0.0,-0.80141,0.0001,18.59089]
[1776599699171,40.23,75645.03,0.0,-0.80141,0.0001,18.59089]
[1776599699195,40.23,75645.03,0.0,-0.80141,0.0001,18.59089]
[1776599699383,40.23,75641.26,0.0,-0.80181,0.0001,18.5675]
[1776599704802,40.22,75639.21,0.0,-0.80204,0.0001,18.5535]
[1776599704944,40.22,75639.21,0.0,-0.80204,0.0001,18.5535]
[1776599705178,40.22,75639.21,0.0,-0.80204,0.0001,18.5535]
[1776599705199,40.22,75639.21,0.0,-0.80204,0.0001,18.5535]
[1776599705279,40.22,75642.96,0.0,-0.80166,0.0001,18.57615]
[1776599711183,40.22,75643.03,0.0,-0.80169,0.0001,18.57468]
[1776599712376,40.22,75643.03,0.0,-0.80169,0.0001,18.57468]
[1776599712446,40.22,75643.03,0.0,-0.80169,0.0001,18.57468]
[1776599713197,40.22,75636.17,0.0,-0.80241,0.0001,18.53211]
[1776599717736,40.21,75633.34,0.0,-0.80272,0.0001,18.51379]
[1776599717936,40.21,75633.34,0.0,-0.80272,0.0001,18.51379]
[1776599718231,40.21,75632.65,0.0,-0.80279,0.0001,18.50932]
[1776599719053,40.21,75632.65,0.0,-0.80279,0.0001,18.50932]
[1776599719205,40.21,75632.65,0.0,-0.80279,0.0001,18.50932]
[1776599721253,40.21,75627.22,0.0,-0.80337,0.0001,18.47534]
[1776599722260,40.21,75623.87,0.0,-0.80372,0.0001,18.45461]
[1776599722816,40.21,75623.87,0.0,-0.80372,0.0001,18.45461]
[1776599722953,40.21,75623.87,0.0,-0.80372,0.0001,18.45461]
[1776599726288,40.21,75609.79,0.0,-0.80518,0.0001,18.36736]
[1776599727531,40.21,75604.46,0.0,-0.80574,0.0001,18.33429]
[1776599728499,40.21,75604.46,0.0,-0.80574,0.0001,18.33429]
[1776599728700,40.21,75604.11,0.0,-0.80577,0.0001,18.33217]
[1776599730437,40.21,75603.58,0.0,-0.80583,0.0001,18.32894]
[1776599730509,40.21,75602.86,0.0,-0.8059,0.0001,18.32454]
[1776599733442,40.21,75599.74,0.0,-0.80625,0.0001,18.30144]
[1776599733704,40.21,75599.85,0.0,-0.80624,0.0001,18.30223]
[1776599739379,40.21,75598.87,0.0,-0.80633,0.0001,18.29648]
[1776599744413,40.21,75599.36,0.0,-0.80628,0.0001,18.29972]
[1776599749502,40.21,75596.38,0.0,-0.80658,0.0001,18.28155]
[1776599749703,40.21,75596.38,0.0,-0.80658,0.0001,18.28164]
[1776599751532,40.21,75595.66,0.0,-0.80665,0.0001,18.27722]
[1776599751541,40.21,75595.66,0.0,-0.80665,0.0001,18.27726]
[1776599751689,40.21,75595.66,0.0,-0.80665,0.0001,18.27726]
[1776599756498,40.21,75600.66,0.0,-0.80614,0.0001,18.3082]
[1776599757172,40.21,75600.66,0.0,-0.80614,0.0001,18.3082]
[1776599757203,40.21,75600.66,0.0,-0.80614,0.0001,18.3082]
[1776599762591,40.21,75602.28,0.0,-0.80597,0.0001,18.31826]
[1776599762706,40.21,75602.43,0.0,-0.80595,0.0001,18.31919]
[1776599763264,40.21,75602.43,0.0,-0.80595,0.0001,18.31919]
[1776599763439,40.21,75602.43,0.0,-0.80595,0.0001,18.31919]
[1776599763547,40.21,75602.67,0.0,-0.80593,0.0001,18.32066]
[1776599771603,40.21,75603.1,0.0,-0.80589,0.0001,18.3232]
[1776599775368,40.21,75603.32,0.0,-0.80586,0.0001,18.32455]
[1776599775441,40.21,75603.32,0.0,-0.80586,0.0001,18.32455]
[1776599776638,40.21,75609.06,0.0,-0.80527,0.0001,18.3598]
[1776599778205,40.21,75612.73,0.0,-0.8049,0.0001,18.38228]
[1776599778442,40.21,75612.73,0.0,-0.8049,0.0001,18.38228]
[1776599782230,40.21,75619.76,0.0,-0.80418,0.0001,18.42508]
[1776599782459,40.21,75619.76,0.0,-0.80418,0.0001,18.42508]
[1776599786291,40.21,75620.55,0.0,-0.8041,0.0001,18.42965]
[1776599786443,40.21,75620.55,0.0,-0.8041,0.0001,18.42965]
[1776599786537,40.21,75625.18,0.0,-0.80363,0.0001,18.45793]
[1776599791345,40.21,75627.84,0.0,-0.80336,0.0001,18.47349]
[1776599791443,40.21,75627.84,0.0,-0.80336,0.0001,18.47349]
[1776599791537,40.21,75631.93,0.0,-0.80298,0.0001,18.49436]
[1776599792539,40.21,75631.93,0.0,-0.80298,0.0001,18.49436]
[1776599792640,40.2,75633.49,0.0,-0.80282,0.0001,18.50343]
[1776599796362,40.2,75633.53,0.0,-0.80282,0.0001,18.50343]
[1776599796444,40.2,75633.53,0.0,-0.80282,0.0001,18.50343]
[1776599800848,40.2,75636.96,0.0,-0.80249,0.0001,18.5229]
[1776599800940,40.2,75636.96,0.0,-0.80249,0.0001,18.5229]
[1776599804496,40.2,75637.62,0.0,-0.80244,0.0001,18.5261]
[1776599804697,40.2,75637.62,0.0,-0.80244,0.0001,18.5261]
[1776599804537,40.2,75637.24,0.0,-0.80248,0.0001,18.5235]
[1776599809156,40.19,75636.16,0.0,-0.80261,0.0001,18.51586]
[1776599809197,40.19,75636.16,0.0,-0.80261,0.0001,18.51586]
[1776599813785,40.19,75634.17,0.0,-0.80284,0.0001,18.50246]
[1776599813939,40.19,75634.17,0.0,-0.80284,0.0001,18.50246]
[1776599817579,40.19,75637.88,0.0,-0.80247,0.0001,18.52453]
[1776599817691,40.19,75637.88,0.0,-0.80247,0.0001,18.52453]
[1776599817680,40.19,75638.75,0.0,-0.80239,0.0001,18.52936]
[1776599824194,40.18,75638.78,0.0,-0.80239,0.0001,18.52904]
[1776599831022,40.18,75636.07,0.0,-0.80272,0.0001,18.50978]
[1776599837065,40.17,75636.74,0.0,-0.80268,0.0001,18.51247]
[1776599842207,40.17,75639.44,0.0,-0.80241,0.0001,18.52802]
[1776599842436,40.17,75639.44,0.0,-0.80241,0.0001,18.52802]
[1776599842537,40.17,75639.83,0.0,-0.80238,0.0001,18.53015]
[1776599848142,40.17,75639.85,0.0,-0.8024,0.0001,18.52873]
[1776599855191,40.16,75642.31,0.0,-0.80221,0.0001,18.53805]
[1776599860225,40.16,75641.41,0.0,-0.80233,0.0001,18.53122]
[1776599866268,40.15,75639.06,0.0,-0.8026,0.0001,18.51535]
[1776599868282,40.15,75630.19,0.0,-0.80352,0.0001,18.46051]
[1776599869289,40.15,75617.97,0.0,-0.80479,0.0001,18.3853]
[1776599870296,40.15,75607.81,0.0,-0.80584,0.0001,18.32261]
[1776599871303,40.15,75607.28,0.0,-0.80589,0.0001,18.31937]
[1776599876339,40.15,75604.89,0.0,-0.80614,0.0001,18.30483]
[1776599880366,40.15,75598.99,0.0,-0.80674,0.0001,18.26872]
[1776599885402,40.15,75598.27,0.0,-0.8068,0.0001,18.26466]
[1776599890437,40.15,75597.45,0.0,-0.80688,0.0001,18.25994]
[1776599895472,40.15,75596.22,0.0,-0.807,0.0001,18.25265]
[1776599900506,40.15,75603.73,0.0,-0.80623,0.0001,18.29913]
[1776599905542,40.15,75610.71,0.0,-0.80551,0.0001,18.34204]
[1776599909569,40.15,75616.54,0.0,-0.80492,0.0001,18.37767]
[1776599912591,40.15,75623.07,0.0,-0.80428,0.0001,18.41358]
[1776599917655,40.15,75624.44,0.0,-0.80415,0.0001,18.42107]
[1776599921684,40.15,75631.16,0.0,-0.80347,0.0001,18.46143]
[1776599926719,40.14,75633.72,0.0,-0.80323,0.0001,18.47603]
[1776599931754,40.14,75635.39,0.0,-0.80308,0.0001,18.485]
[1776599934774,40.14,75627.3,0.0,-0.80392,0.0001,18.43469]
[1776599939810,40.14,75627.44,0.0,-0.80392,0.0001,18.43471]
[1776599944845,40.13,75629.57,0.0,-0.80372,0.0001,18.44697]
[1776599950887,40.13,75631.03,0.0,-0.80359,0.0001,18.45486]
[1776599955922,40.13,75632.33,0.0,-0.80347,0.0001,18.46195]
[1776599960957,40.13,75633.56,0.0,-0.80336,0.0001,18.46859]
[1776599965992,40.12,75631.45,0.0,-0.80359,0.0001,18.45476]
[1776599971027,40.12,75630.63,0.0,-0.80372,0.0001,18.44497]
[1776599976062,40.12,75630.95,0.0,-0.8037,0.0001,18.44621]
[1776599982104,40.12,75633.24,0.0,-0.80348,0.0001,18.45943]
[1776599987139,40.11,75636.68,0.0,-0.80313,0.0001,18.47987]
[1776599993180,40.11,75633.9,0.0,-0.80343,0.0001,18.46198]
[1776599998215,40.11,75632.44,0.0,-0.8036,0.0001,18.45238]
[1776600001237,40.11,75637.87,0.0,-0.80304,0.0001,18.48536]
[1776600002243,40.11,75644.79,0.0,-0.80232,0.0001,18.52772]
[1776600007279,40.11,75647.03,0.0,-0.8021,0.0001,18.54114]
[1776600010807,40.11,75647.26,0.0,-0.80207,0.0001,18.54249]
[1776600010909,40.11,75647.82,0.0,-0.80202,0.0001,18.54585]
[1776600010937,40.11,75647.82,0.0,-0.80202,0.0001,18.54585]
[1776600013321,40.11,75638.66,0.0,-0.80297,0.0001,18.48953]
[1776600018356,40.1,75637.24,0.0,-0.80313,0.0001,18.47986]
[1776600023391,40.1,75634.13,0.0,-0.80347,0.0001,18.45994]
[1776600028426,40.1,75634.24,0.0,-0.80347,0.0001,18.45977]
[1776600033463,40.1,75632.16,0.0,-0.80373,0.0001,18.44216]
[1776600034470,40.1,75624.9,0.0,-0.80449,0.0001,18.39737]
[1776600036485,40.1,75622.82,0.0,-0.80471,0.0001,18.3844]
[1776600039505,40.1,75611.41,0.0,-0.80588,0.0001,18.31442]
[1776600040512,40.1,75602.52,0.0,-0.80679,0.0001,18.25971]
[1776600041519,40.1,75602.22,0.0,-0.80682,0.0001,18.258]
[1776600043533,40.1,75608.33,0.0,-0.80619,0.0001,18.29592]
[1776600044540,40.1,75614.29,0.0,-0.80557,0.0001,18.33271]
[1776600048569,40.1,75617.29,0.0,-0.80526,0.0001,18.35127]
[1776600051589,40.1,75609.96,0.0,-0.80602,0.0001,18.30617]
[1776600054610,40.1,75604.44,0.0,-0.80658,0.0001,18.27242]
[1776600057631,40.1,75609.8,0.0,-0.80602,0.0001,18.30578]
[1776600061659,40.1,75618.2,0.0,-0.80515,0.0001,18.35778]
[1776600066694,40.1,75616.57,0.0,-0.80532,0.0001,18.3478]
[1776600071729,40.1,75616.4,0.0,-0.80533,0.0001,18.34702]
[1776600076764,40.1,75617.03,0.0,-0.80526,0.0001,18.35114]
[1776600079785,40.1,75608.29,0.0,-0.80616,0.0001,18.29747]
[1776600084820,40.11,75604.82,0.0,-0.80651,0.0001,18.27661]
[1776600089855,40.11,75603.66,0.0,-0.80662,0.0001,18.27009]
[1776600094890,40.11,75603.4,0.0,-0.80666,0.0001,18.26523]
[1776600100018,40.11,75602.99,0.0,-0.80669,0.0001,18.26331]
[1776600106974,40.11,75607.05,0.0,-0.80625,0.0001,18.2897]
[1776600109995,40.12,75614.08,0.0,-0.80552,0.0001,18.33321]
[1776600114024,40.12,75618.59,0.0,-0.80506,0.0001,18.36099]
[1776600119057,40.12,75613.69,0.0,-0.80556,0.0001,18.3308]
[1776600121072,40.12,75609.02,0.0,-0.80604,0.0001,18.30217]
[1776600126107,40.12,75608.84,0.0,-0.80606,0.0001,18.30141]
[1776600128121,40.12,75603.99,0.0,-0.80655,0.0001,18.27174]
[1776600133156,40.12,75607.28,0.0,-0.8062,0.0001,18.29253]
[1776600138191,40.12,75611.52,0.0,-0.80576,0.0001,18.31896]
[1776600143226,40.12,75616.46,0.0,-0.80525,0.0001,18.34957]
[1776600144233,40.12,75623.46,0.0,-0.80452,0.0001,18.39271]
[1776600145241,40.12,75630.52,0.0,-0.80379,0.0001,18.43613]
[1776600147255,40.12,75633.73,0.0,-0.80346,0.0001,18.45567]
[1776600149269,40.12,75627.04,0.0,-0.80416,0.0001,18.41426]
[1776600150276,40.12,75622.03,0.0,-0.80468,0.0001,18.38332]
[1776600155311,40.12,75622.9,0.0,-0.80463,0.0001,18.38449]
[1776600159339,40.12,75630.57,0.0,-0.80383,0.0001,18.43156]
[1776600160346,40.12,75635.87,0.0,-0.80329,0.0001,18.46399]
[1776600162360,40.12,75643.65,0.0,-0.80249,0.0001,18.5114]
[1776600163367,40.12,75656.46,0.0,-0.80115,0.0001,18.58988]
[1776600164373,40.12,75657.76,0.0,-0.80102,0.0001,18.59769]
[1776600169409,40.11,75658.53,0.0,-0.80095,0.0001,18.6018]
[1776600171423,40.11,75666.04,0.0,-0.80017,0.0001,18.64767]
[1776600172430,40.11,75661.0,0.0,-0.8007,0.0001,18.61671]
[1776600173210,40.11,75661.0,0.0,-0.8007,0.0001,18.61671]
[1776600174203,40.11,75659.68,0.0,-0.80083,0.0001,18.60857]
[1776600176458,40.11,75670.48,0.0,-0.79971,0.0001,18.67445]
[1776600177466,40.11,75676.39,0.0,-0.79909,0.00011,18.71048]
[1776600180078,40.11,75676.2,0.0,-0.79911,0.0001,18.70917]
[1776600181494,40.11,75668.56,0.0,-0.79992,0.0001,18.66201]
[1776600182197,40.11,75668.56,0.0,-0.79992,0.0001,18.66201]
[1776600182501,40.11,75661.41,0.0,-0.80067,0.0001,18.61815]
[1776600186111,40.11,75661.27,0.0,-0.80069,0.0001,18.61722]
[1776600186210,40.11,75661.27,0.0,-0.80069,0.0001,18.61722]
[1776600186215,40.11,75661.27,0.0,-0.80069,0.0001,18.61719]
[1776600188543,40.11,75665.5,0.0,-0.80025,0.0001,18.64304]
[1776600192273,40.11,75666.21,0.0,-0.80018,0.0001,18.64717]
[1776600192438,40.11,75666.21,0.0,-0.80018,0.0001,18.64717]
[1776600194134,40.11,75664.4,0.0,-0.80037,0.0001,18.63596]
[1776600194198,40.11,75664.4,0.0,-0.80037,0.0001,18.63596]
[1776600194951,40.11,75664.4,0.0,-0.80037,0.0001,18.63596]
[1776600195052,40.11,75664.07,0.0,-0.8004,0.0001,18.63385]
[1776600195193,40.11,75664.07,0.0,-0.8004,0.0001,18.63385]
[1776600196470,40.11,75665.01,0.0,-0.80031,0.0001,18.6396]
[1776600196690,40.11,75665.01,0.0,-0.80031,0.0001,18.6396]
[1776600198532,40.11,75664.71,0.0,-0.80034,0.0001,18.63767]
[1776600198696,40.11,75664.71,0.0,-0.80034,0.0001,18.63767]
[1776600202081,40.11,75659.88,0.0,-0.80085,0.0001,18.60799]
[1776600202195,40.11,75658.31,0.0,-0.80101,0.0001,18.59836]
[1776600204657,40.11,75648.28,0.0,-0.80206,0.0001,18.53665]
[1776600207468,40.11,75644.3,0.0,-0.80248,0.0001,18.51188]
[1776600207690,40.11,75644.3,0.0,-0.80248,0.0001,18.51188]
[1776600209691,40.11,75635.61,0.0,-0.80339,0.0001,18.45809]
[1776600212348,40.1,75632.91,0.0,-0.8037,0.0001,18.43732]
[1776600212452,40.1,75632.91,0.0,-0.8037,0.0001,18.43732]
[1776600212713,40.1,75628.33,0.0,-0.80418,0.0001,18.40909]
[1776600214634,40.1,75625.65,0.0,-0.80446,0.0001,18.39256]
[1776600214698,40.1,75625.65,0.0,-0.80446,0.0001,18.39256]
[1776600214906,40.1,75625.65,0.0,-0.80446,0.0001,18.39256]
[1776600214938,40.1,75625.65,0.0,-0.80446,0.0001,18.39256]
[1776600215038,40.1,75626.79,0.0,-0.80434,0.0001,18.39954]
[1776600218869,40.1,75626.79,0.0,-0.80434,0.0001,18.39954]
[1776600218949,40.1,75626.79,0.0,-0.80434,0.0001,18.39954]
[1776600224801,40.1,75625.94,0.0,-0.80443,0.0001,18.39405]
[1776600224941,40.1,75625.94,0.0,-0.80443,0.0001,18.39405]
[1776600226578,40.1,75625.74,0.0,-0.80445,0.0001,18.39277]
[1776600226686,40.1,75625.74,0.0,-0.80445,0.0001,18.39277]
[1776600226787,40.1,75625.74,0.0,-0.80446,0.0001,18.39273]
[1776600231847,40.1,75626.65,0.0,-0.80436,0.0001,18.39812]
[1776600235600,40.1,75626.65,0.0,-0.80436,0.0001,18.39812]
[1776600235702,40.1,75626.65,0.0,-0.80436,0.0001,18.39812]
[1776600237889,40.1,75618.35,0.0,-0.80523,0.0001,18.34652]
[1776600239903,40.1,75614.58,0.0,-0.80562,0.0001,18.32335]
[1776600240676,40.1,75614.58,0.0,-0.80562,0.0001,18.32335]
[1776600240701,40.1,75614.58,0.0,-0.80562,0.0001,18.32335]
[1776600241640,40.1,75614.58,0.0,-0.80562,0.0001,18.32343]
[1776600241699,40.1,75614.58,0.0,-0.80562,0.0001,18.32343]
[1776600242042,40.1,75614.11,0.0,-0.80567,0.0001,18.32061]
[1776600242924,40.1,75621.21,0.0,-0.80493,0.0001,18.36439]
[1776600243930,40.1,75627.82,0.0,-0.80425,0.0001,18.40512]
[1776600245946,40.1,75636.9,0.0,-0.80331,0.0001,18.46082]
[1776600247960,40.1,75637.16,0.0,-0.80328,0.0001,18.4622]
[1776600248241,40.1,75637.16,0.0,-0.80328,0.0001,18.4622]
[1776600248445,40.1,75637.16,0.0,-0.80328,0.0001,18.4622]
[1776600251108,40.1,75637.23,0.0,-0.80328,0.0001,18.46233]
[1776600251200,40.1,75637.17,0.0,-0.80329,0.0001,18.46181]
[1776600253278,40.1,75636.3,0.0,-0.80339,0.0001,18.45615]
[1776600253437,40.1,75636.3,0.0,-0.80339,0.0001,18.45615]
[1776600254006,40.1,75636.34,0.0,-0.80339,0.0001,18.45624]
[1776600256026,40.1,75630.07,0.0,-0.80404,0.0001,18.41736]
[1776600257573,40.1,75629.68,0.0,-0.80409,0.0001,18.4148]
[1776600257698,40.1,75629.68,0.0,-0.80409,0.0001,18.4148]
[1776600263070,40.1,75630.87,0.0,-0.80398,0.0001,18.42131]
[1776600265084,40.09,75626.69,0.0,-0.80441,0.0001,18.3953]
[1776600266970,40.09,75626.2,0.0,-0.80447,0.0001,18.39213]
[1776600267195,40.09,75625.65,0.0,-0.80453,0.0001,18.3885]
[1776600267342,40.09,75625.65,0.0,-0.80453,0.0001,18.3885]
[1776600267439,40.09,75625.65,0.0,-0.80453,0.0001,18.3885]
[1776600268104,40.09,75625.36,0.0,-0.80456,0.0001,18.38666]
[1776600273140,40.09,75625.21,0.0,-0.80461,0.0001,18.3815]
[1776600275358,40.09,75622.08,0.0,-0.80493,0.0001,18.36216]
[1776600275444,40.09,75622.08,0.0,-0.80493,0.0001,18.36216]
[1776600282203,40.09,75622.47,0.0,-0.8049,0.0001,18.36446]
[1776600283470,40.09,75622.47,0.0,-0.8049,0.0001,18.36446]
[1776600283690,40.09,75622.47,0.0,-0.8049,0.0001,18.36446]
[1776600283783,40.09,75622.24,0.0,-0.80492,0.0001,18.36304]
[1776600285224,40.09,75631.26,0.0,-0.80398,0.0001,18.41868]
[1776600287247,40.09,75635.33,0.0,-0.80356,0.0001,18.44379]
[1776600287441,40.09,75635.33,0.0,-0.80356,0.0001,18.44379]
[1776600293279,40.09,75642.8,0.0,-0.80281,0.0001,18.48845]
[1776600294414,40.09,75642.8,0.0,-0.80281,0.0001,18.48845]
[1776600294446,40.09,75642.8,0.0,-0.80281,0.0001,18.48845]
[1776600295033,40.09,75642.8,0.0,-0.80281,0.0001,18.48845]
[1776600295198,40.09,75642.8,0.0,-0.80281,0.0001,18.48845]
[1776600295135,40.09,75643.71,0.0,-0.80272,0.0001,18.4938]
[1776600298319,40.09,75652.4,0.0,-0.80182,0.0001,18.54667]
[1776600299436,40.09,75652.4,0.0,-0.80182,0.0001,18.54667]
[1776600299492,40.09,75664.8,0.0,-0.80053,0.0001,18.62261]
[1776600301342,40.09,75666.07,0.0,-0.8004,0.0001,18.63003]
[1776600302970,40.09,75666.07,0.0,-0.8004,0.0001,18.63003]
[1776600302999,40.08,75661.19,0.0,-0.80091,0.0001,18.59995]
[1776600308944,40.08,75664.89,0.0,-0.80054,0.0001,18.62213]
[1776600309196,40.08,75664.89,0.0,-0.80054,0.0001,18.62213]
[1776600314433,40.08,75654.68,0.0,-0.80161,0.0001,18.55889]
[1776600315439,40.08,75648.13,0.0,-0.8023,0.0001,18.51858]
[1776600317714,40.08,75647.58,0.0,-0.80236,0.0001,18.51514]
[1776600317948,40.08,75647.58,0.0,-0.80236,0.0001,18.51514]
[1776600319529,40.08,75642.39,0.0,-0.8029,0.0001,18.48317]
[1776600319689,40.08,75642.39,0.0,-0.8029,0.0001,18.48317]
[1776600319731,40.08,75640.76,0.0,-0.80307,0.0001,18.47314]
[1776600324443,40.08,75639.96,0.0,-0.80315,0.0001,18.46816]
[1776600324699,40.08,75639.96,0.0,-0.80315,0.0001,18.46816]
[1776600332428,40.08,75638.79,0.0,-0.80327,0.0001,18.46095]
[1776600332445,40.08,75638.79,0.0,-0.80327,0.0001,18.46095]
[1776600333040,40.08,75638.79,0.0,-0.80327,0.0001,18.46095]
[1776600333203,40.08,75638.79,0.0,-0.80327,0.0001,18.46095]
[1776600333043,40.08,75638.79,0.0,-0.8033,0.0001,18.45696]
[1776600336590,40.08,75655.32,0.0,-0.80158,0.0001,18.55857]
[1776600337597,40.08,75663.94,0.0,-0.80068,0.0001,18.61146]
[1776600339742,40.08,75666.3,0.0,-0.80043,0.0001,18.62589]
[1776600339946,40.08,75666.3,0.0,-0.80043,0.0001,18.62589]
[1776600344954,40.08,75667.84,0.0,-0.80028,0.0001,18.63507]
[1776600345191,40.08,75667.84,0.0,-0.80028,0.0001,18.63507]
[1776600345654,40.08,75672.88,0.0,-0.79975,0.0001,18.66584]
[1776600346661,40.08,75682.25,0.0,-0.79877,0.00011,18.7232]
[1776600347667,40.08,75683.18,0.0,-0.79867,0.00011,18.72884]
[1776600350689,40.08,75678.82,0.0,-0.79913,0.00011,18.70199]
[1776600352702,40.08,75667.69,0.0,-0.8003,0.0001,18.6338]
[1776600354717,40.08,75658.46,0.0,-0.80127,0.0001,18.57713]
[1776600355724,40.08,75653.08,0.0,-0.80183,0.0001,18.54401]
[1776600357112,40.08,75653.08,0.0,-0.80183,0.0001,18.54401]
[1776600357193,40.08,75653.08,0.0,-0.80183,0.0001,18.54401]
[1776600358745,40.08,75661.31,0.0,-0.80097,0.0001,18.5943]
[1776600359752,40.08,75661.19,0.0,-0.80099,0.0001,18.59344]
[1776600362025,40.08,75661.06,0.0,-0.801,0.0001,18.59251]
[1776600362188,40.08,75661.06,0.0,-0.801,0.0001,18.59251]
[1776600362127,40.08,75660.61,0.0,-0.80105,0.0001,18.58965]
[1776600366048,40.08,75657.02,0.0,-0.80143,0.0001,18.56732]
[1776600366196,40.08,75657.02,0.0,-0.80143,0.0001,18.56732]
[1776600371840,40.07,75657.29,0.0,-0.80142,0.0001,18.56839]
[1776600374090,40.07,75659.92,0.0,-0.80114,0.0001,18.58447]
[1776600374203,40.07,75659.92,0.0,-0.80114,0.0001,18.58447]
[1776600374245,40.07,75651.25,0.0,-0.80205,0.0001,18.53114]
[1776600375602,40.07,75650.8,0.0,-0.8021,0.0001,18.52838]
[1776600375696,40.07,75650.8,0.0,-0.8021,0.0001,18.52838]
[1776600375868,40.07,75650.76,0.0,-0.8021,0.0001,18.5281]
[1776600380903,40.07,75646.92,0.0,-0.8025,0.0001,18.50437]
[1776600381565,40.07,75646.92,0.0,-0.8025,0.0001,18.50437]
[1776600381694,40.07,75646.92,0.0,-0.8025,0.0001,18.50437]
[1776600382917,40.07,75639.67,0.0,-0.80326,0.0001,18.45981]
[1776600385482,40.07,75637.88,0.0,-0.80344,0.0001,18.44888]
[1776600385705,40.07,75637.88,0.0,-0.80344,0.0001,18.44888]
[1776600385938,40.07,75637.91,0.0,-0.80344,0.0001,18.4491]
[1776600389279,40.07,75635.99,0.0,-0.80364,0.0001,18.43736]
[1776600389440,40.07,75634.2,0.0,-0.80382,0.0001,18.42631]
[1776600395272,40.07,75632.61,0.0,-0.80402,0.0001,18.41225]
[1776600395449,40.07,75633.12,0.0,-0.80397,0.0001,18.41531]
[1776600397843,40.07,75632.85,0.0,-0.804,0.0001,18.41349]
[1776600397935,40.07,75632.85,0.0,-0.804,0.0001,18.41349]
[1776600398025,40.07,75632.9,0.0,-0.804,0.0001,18.41371]
[1776600403057,40.07,75632.36,0.0,-0.80406,0.0001,18.40995]
[1776600408092,40.07,75632.81,0.0,-0.80402,0.0001,18.41223]
[1776600412120,40.07,75625.61,0.0,-0.80478,0.0001,18.36749]
[1776600413100,40.07,75625.61,0.0,-0.80478,0.0001,18.36749]
[1776600413127,40.07,75620.32,0.0,-0.80533,0.0001,18.3348]
[1776600415141,40.07,75628.69,0.0,-0.80446,0.0001,18.38642]
[1776600415786,40.07,75628.69,0.0,-0.80446,0.0001,18.38642]
[1776600415851,40.07,75628.69,0.0,-0.80446,0.0001,18.38642]
[1776600416201,40.07,75628.69,0.0,-0.80446,0.0001,18.38642]
[1776600416202,40.07,75629.34,0.0,-0.80439,0.0001,18.39053]
[1776600417156,40.07,75630.16,0.0,-0.80431,0.0001,18.39549]
[1776600422192,40.07,75624.88,0.0,-0.80486,0.0001,18.36245]
[1776600423074,40.07,75624.88,0.0,-0.80486,0.0001,18.36245]
[1776600423191,40.07,75624.88,0.0,-0.80486,0.0001,18.36245]
[1776600428438,40.07,75622.98,0.0,-0.80506,0.0001,18.35097]
[1776600428695,40.07,75622.98,0.0,-0.80506,0.0001,18.35097]
[1776600429241,40.07,75621.83,0.0,-0.80517,0.0001,18.34397]
[1776600431254,40.07,75617.0,0.0,-0.80567,0.0001,18.31439]
[1776600432438,40.07,75614.79,0.0,-0.80589,0.0001,18.30087]
[1776600432700,40.07,75614.79,0.0,-0.80589,0.0001,18.30087]
[1776600438304,40.07,75611.44,0.0,-0.80622,0.0001,18.2813]
[1776600439289,40.07,75611.44,0.0,-0.80622,0.0001,18.2813]
[1776600439442,40.07,75610.87,0.0,-0.80628,0.0001,18.27795]
[1776600440780,40.07,75610.36,0.0,-0.80633,0.0001,18.27497]
[1776600440945,40.07,75610.36,0.0,-0.80633,0.0001,18.27497]
[1776600441325,40.07,75609.81,0.0,-0.80638,0.0001,18.27176]
[1776600446360,40.08,75609.95,0.0,-0.80635,0.0001,18.27357]
[1776600447049,40.08,75609.95,0.0,-0.80635,0.0001,18.27357]
[1776600447191,40.08,75609.95,0.0,-0.80635,0.0001,18.27357]
[1776600451292,40.08,75609.88,0.0,-0.80635,0.0001,18.27347]
[1776600451441,40.08,75610.52,0.0,-0.80628,0.0001,18.27748]
[1776600451536,40.08,75610.52,0.0,-0.80628,0.0001,18.27748]
[1776600451690,40.08,75610.52,0.0,-0.80628,0.0001,18.27748]
[1776600451777,40.08,75614.48,0.0,-0.8059,0.0001,18.29796]
[1776600458013,40.08,75615.5,0.0,-0.8058,0.0001,18.30431]
[1776600458204,40.08,75615.5,0.0,-0.8058,0.0001,18.30431]
[1776600460367,40.08,75617.46,0.0,-0.80559,0.0001,18.31653]
[1776600460445,40.08,75617.54,0.0,-0.80559,0.0001,18.31704]
[1776600460459,40.08,75619.49,0.0,-0.80538,0.0001,18.32908]
[1776600465494,40.08,75620.59,0.0,-0.80526,0.0001,18.33642]
[1776600467965,40.08,75621.25,0.0,-0.80519,0.0001,18.3406]
[1776600468202,40.08,75621.25,0.0,-0.80519,0.0001,18.3406]
[1776600469523,40.08,75632.03,0.0,-0.80407,0.0001,18.40726]
[1776600472069,40.08,75633.73,0.0,-0.80389,0.0001,18.41777]
[1776600472193,40.08,75633.73,0.0,-0.80389,0.0001,18.41777]
[1776600472271,40.08,75637.02,0.0,-0.80355,0.0001,18.43785]
[1776600476061,40.08,75637.46,0.0,-0.80352,0.0001,18.44002]
[1776600476198,40.08,75637.46,0.0,-0.80352,0.0001,18.44002]
[1776600476572,40.08,75629.45,0.0,-0.80435,0.0001,18.39041]
[1776600479869,40.08,75628.13,0.0,-0.80449,0.0001,18.38203]
[1776600479947,40.08,75628.13,0.0,-0.80449,0.0001,18.38203]
[1776600479965,40.08,75627.49,0.0,-0.80456,0.0001,18.37796]
[1776600481168,40.08,75627.49,0.0,-0.80456,0.0001,18.37796]
[1776600481192,40.08,75627.49,0.0,-0.80456,0.0001,18.37796]
[1776600481607,40.08,75633.33,0.0,-0.80396,0.0001,18.41365]
[1776600484628,40.07,75628.78,0.0,-0.80444,0.0001,18.38539]
[1776600488875,40.07,75630.03,0.0,-0.80432,0.0001,18.39268]
[1776600488934,40.07,75630.03,0.0,-0.80432,0.0001,18.39268]
[1776600491576,40.07,75631.57,0.0,-0.80416,0.0001,18.4017]
[1776600491695,40.07,75631.57,0.0,-0.80416,0.0001,18.4017]
[1776600491792,40.07,75632.94,0.0,-0.80403,0.0001,18.40996]
[1776600495826,40.07,75634.4,0.0,-0.80388,0.0001,18.4184]
[1776600498726,40.07,75643.63,0.0,-0.80294,0.0001,18.47446]
[1776600499722,40.07,75643.63,0.0,-0.80294,0.0001,18.47446]
[1776600499949,40.07,75643.63,0.0,-0.80294,0.0001,18.47446]
[1776600500036,40.07,75644.23,0.0,-0.80288,0.0001,18.4781]
[1776600501748,40.07,75649.15,0.0,-0.80236,0.0001,18.50827]
[1776600503761,40.07,75656.59,0.0,-0.80159,0.0001,18.55389]
[1776600508797,40.07,75651.75,0.0,-0.8021,0.0001,18.52388]
[1776600512096,40.07,75650.92,0.0,-0.80219,0.0001,18.51876]
[1776600513944,40.07,75652.39,0.0,-0.80206,0.0001,18.5238]
[1776600514017,40.07,75657.05,0.0,-0.80158,0.0001,18.5524]
[1776600516853,40.07,75667.77,0.0,-0.80046,0.0001,18.61805]
[1776600517860,40.07,75672.46,0.0,-0.79997,0.0001,18.64668]
[1776600519808,40.07,75671.45,0.0,-0.80008,0.0001,18.64035]
[1776600519941,40.07,75671.45,0.0,-0.80008,0.0001,18.64035]
[1776600520204,40.07,75671.45,0.0,-0.80008,0.0001,18.64035]
[1776600520440,40.07,75671.45,0.0,-0.80008,0.0001,18.64035]
[1776600520301,40.07,75671.45,0.0,-0.80008,0.0001,18.64021]
[1776600522895,40.06,75677.87,0.0,-0.79941,0.00011,18.67911]
[1776600523902,40.06,75688.88,0.0,-0.79825,0.00011,18.74653]
[1776600524909,40.06,75688.49,0.0,-0.79829,0.00011,18.74412]
[1776600529375,40.06,75691.01,0.0,-0.79803,0.00011,18.75927]
[1776600529404,40.06,75690.58,0.0,-0.79809,0.00011,18.75622]
[1776600530002,40.06,75690.58,0.0,-0.79809,0.00011,18.75622]
[1776600531958,40.06,75682.92,0.0,-0.7989,0.00011,18.70915]
[1776600532966,40.06,75679.96,0.0,-0.79921,0.00011,18.69095]
[1776600533536,40.06,75679.96,0.0,-0.79921,0.00011,18.69095]
[1776600539008,40.06,75685.31,0.0,-0.79866,0.00011,18.72298]
[1776600540017,40.06,75689.91,0.0,-0.79818,0.00011,18.75093]
[1776600542030,40.06,75682.76,0.0,-0.79894,0.00011,18.70681]
[1776600543951,40.06,75680.19,0.0,-0.79921,0.00011,18.69097]
[1776600544200,40.06,75680.19,0.0,-0.79921,0.00011,18.69097]
[1776600544344,40.06,75680.19,0.0,-0.79921,0.00011,18.69097]
[1776600544439,40.06,75680.19,0.0,-0.79921,0.00011,18.69097]
[1776600544445,40.06,75679.32,0.0,-0.79931,0.00011,18.68547]
[1776600546058,40.06,75672.77,0.0,-0.79999,0.0001,18.64529]
[1776600548072,40.06,75667.97,0.0,-0.8005,0.0001,18.61583]
[1776600550226,40.06,75666.23,0.0,-0.80068,0.0001,18.60517]
[1776600550443,40.06,75666.23,0.0,-0.80068,0.0001,18.60517]
[1776600550268,40.06,75665.57,0.0,-0.80075,0.0001,18.6011]
[1776600550909,40.06,75665.57,0.0,-0.80075,0.0001,18.6011]
[1776600550942,40.06,75665.57,0.0,-0.80075,0.0001,18.6011]
[1776600559150,40.06,75665.28,0.0,-0.80079,0.0001,18.59884]
[1776600566201,40.05,75664.6,0.0,-0.80086,0.0001,18.59454]
[1776600568627,40.05,75663.64,0.0,-0.80096,0.0001,18.58861]
[1776600568698,40.05,75663.64,0.0,-0.80096,0.0001,18.58861]
[1776600569223,40.05,75665.24,0.0,-0.8008,0.0001,18.59841]
[1776600570230,40.05,75672.99,0.0,-0.79998,0.0001,18.6459]
[1776600571108,40.05,75672.99,0.0,-0.79998,0.0001,18.6459]
[1776600571196,40.05,75672.99,0.0,-0.79998,0.0001,18.6459]
[1776600573493,40.05,75672.73,0.0,-0.80004,0.0001,18.64021]
[1776600573698,40.05,75673.07,0.0,-0.80001,0.0001,18.64225]
[1776600577025,40.05,75672.2,0.0,-0.8001,0.0001,18.63676]
[1776600577194,40.05,75672.2,0.0,-0.8001,0.0001,18.63676]
[1776600577252,40.05,75672.2,0.0,-0.8001,0.0001,18.63676]
[1776600577441,40.05,75672.2,0.0,-0.8001,0.0001,18.63676]
[1776600577281,40.05,75671.4,0.0,-0.80019,0.0001,18.63181]
[1776600582316,40.05,75669.97,0.0,-0.80034,0.0001,18.62286]
[1776600583482,40.05,75669.97,0.0,-0.80034,0.0001,18.62286]
[1776600583542,40.05,75669.26,0.0,-0.80042,0.0001,18.61846]
[1776600583702,40.05,75669.26,0.0,-0.80042,0.0001,18.61846]
[1776600583897,40.05,75669.26,0.0,-0.80042,0.0001,18.61846]
[1776600583952,40.05,75669.26,0.0,-0.80042,0.0001,18.61846]
[1776600589103,40.05,75669.03,0.0,-0.80044,0.0001,18.61701]
[1776600589196,40.05,75669.03,0.0,-0.80044,0.0001,18.61701]
[1776600593393,40.05,75674.98,0.0,-0.79982,0.00011,18.65342]
[1776600594455,40.05,75674.98,0.0,-0.79982,0.00011,18.65342]
[1776600594538,40.05,75675.08,0.0,-0.79981,0.00011,18.65398]
[1776600594702,40.05,75675.08,0.0,-0.79981,0.00011,18.65398]
[1776600595381,40.05,75675.08,0.0,-0.79981,0.00011,18.65398]
[1776600595441,40.05,75675.08,0.0,-0.79981,0.00011,18.65398]
[1776600596414,40.05,75681.02,0.0,-0.79918,0.00011,18.69032]
[1776600597421,40.05,75688.07,0.0,-0.79844,0.00011,18.73346]
[1776600598428,40.05,75692.31,0.0,-0.798,0.00011,18.75933]
[1776600599793,40.05,75692.65,0.0,-0.79796,0.00011,18.76129]
[1776600599947,40.05,75692.65,0.0,-0.79796,0.00011,18.76129]
[1776600600442,40.05,75692.06,0.0,-0.79803,0.00011,18.75753]
[1776600600625,40.05,75692.06,0.0,-0.79803,0.00011,18.75753]
[1776600600694,40.05,75692.06,0.0,-0.79803,0.00011,18.75753]
[1776600603410,40.05,75688.96,0.0,-0.79836,0.00011,18.73826]
[1776600603436,40.05,75688.96,0.0,-0.79836,0.00011,18.73826]
[1776600608273,40.05,75688.93,0.0,-0.79837,0.00011,18.73753]
[1776600608442,40.05,75688.93,0.0,-0.79837,0.00011,18.73753]
[1776600608498,40.05,75689.04,0.0,-0.79837,0.00011,18.73781]
[1776600610513,40.05,75683.83,0.0,-0.79892,0.00011,18.70578]
[1776600611363,40.05,75683.83,0.0,-0.79892,0.00011,18.70578]
[1776600611520,40.05,75642.98,0.0,-0.8032,0.0001,18.45495]
[1776600613534,40.04,75614.09,0.0,-0.8062,0.0001,18.27628]
[1776600614485,40.04,75614.09,0.0,-0.8062,0.0001,18.27628]
[1776600614541,40.04,75607.67,0.0,-0.80686,0.0001,18.23676]
[1776600616555,40.05,75586.15,0.0,-0.80907,0.0001,18.10398]
[1776600616677,40.05,75586.15,0.0,-0.80907,0.0001,18.10398]
[1776600617562,40.05,75561.87,0.0,-0.81154,0.0001,17.95378]
[1776600618569,40.05,75560.13,0.0,-0.8117,0.0001,17.94348]
[1776600620415,40.05,75559.1,0.0,-0.8118,0.0001,17.93754]
[1776600620591,40.05,75567.35,0.0,-0.81096,0.0001,17.9891]
[1776600621590,40.05,75572.24,0.0,-0.81045,0.0001,18.01976]
[1776600622597,40.05,75567.72,0.0,-0.81091,0.0001,17.99212]
[1776600626356,40.05,75569.69,0.0,-0.81069,0.0001,18.0052]
[1776600626628,40.06,75573.96,0.0,-0.81024,0.0001,18.03247]
[1776600630010,40.06,75571.86,0.0,-0.81044,0.0001,18.02025]
[1776600634686,40.06,75562.67,0.0,-0.81137,0.0001,17.96177]
[1776600636700,40.07,75556.47,0.0,-0.81198,0.0001,17.92437]
[1776600638714,40.07,75551.2,0.0,-0.81249,0.0001,17.89283]
[1776600642517,40.07,75550.97,0.0,-0.81249,0.0001,17.8926]
[1776600642538,40.08,75550.9,0.0,-0.81248,0.0001,17.89336]
[1776600642691,40.08,75550.9,0.0,-0.81248,0.0001,17.89336]
[1776600642742,40.08,75552.6,0.0,-0.81231,0.0001,17.9039]
[1776600646473,40.08,75552.19,0.0,-0.81233,0.0001,17.90253]
[1776600647307,40.08,75555.11,0.0,-0.81202,0.0001,17.92178]
[1776600647607,40.08,75555.11,0.0,-0.81202,0.0001,17.92178]
[1776600647777,40.09,75554.9,0.0,-0.81203,0.0001,17.92105]
[1776600649427,40.09,75554.9,0.0,-0.81203,0.0001,17.92105]
[1776600649442,40.09,75554.9,0.0,-0.81203,0.0001,17.92105]
[1776600651442,40.09,75553.57,0.0,-0.81214,0.0001,17.91393]
[1776600651541,40.09,75553.47,0.0,-0.81213,0.0001,17.91445]
[1776600655607,40.09,75551.07,0.0,-0.81236,0.0001,17.90072]
[1776600655698,40.1,75550.92,0.0,-0.81236,0.0001,17.90038]
[1776600655835,40.1,75552.94,0.0,-0.81215,0.0001,17.91347]
[1776600656696,40.1,75552.94,0.0,-0.81215,0.0001,17.91347]
[1776600656942,40.1,75552.94,0.0,-0.81215,0.0001,17.91347]
[1776600660867,40.1,75559.17,0.0,-0.81148,0.0001,17.95441]
[1776600662367,40.1,75559.17,0.0,-0.81148,0.0001,17.95441]
[1776600662443,40.1,75559.17,0.0,-0.81148,0.0001,17.95441]
[1776600662500,40.11,75562.44,0.0,-0.81114,0.0001,17.97501]
[1776600663905,40.11,75562.07,0.0,-0.81117,0.0001,17.97307]
[1776600663940,40.11,75562.07,0.0,-0.81117,0.0001,17.97307]
[1776600669492,40.11,75561.49,0.0,-0.8112,0.0001,17.97138]
[1776600669496,40.11,75570.09,0.0,-0.81032,0.0001,18.02503]
[1776600669933,40.11,75610.34,0.0,-0.80619,0.0001,18.27372]
[1776600670940,40.11,75616.33,0.0,-0.80557,0.0001,18.31066]
[1776600673169,40.11,75617.69,0.0,-0.80543,0.0001,18.31904]
[1776600673190,40.11,75615.2,0.0,-0.80569,0.0001,18.30372]
[1776600678997,40.12,75611.95,0.0,-0.80601,0.0001,18.2843]
[1776600680008,40.12,75627.72,0.0,-0.80438,0.0001,18.38161]
[1776600681012,40.12,75633.77,0.0,-0.80375,0.0001,18.419]
[1776600683598,40.12,75636.7,0.0,-0.80344,0.0001,18.43717]
[1776600683649,40.12,75639.09,0.0,-0.80319,0.0001,18.45211]
[1776600684884,40.12,75639.63,0.0,-0.80314,0.0001,18.45542]
[1776600687174,40.12,75639.67,0.0,-0.80313,0.0001,18.4559]
[1776600687193,40.12,75639.67,0.0,-0.80313,0.0001,18.4559]
[1776600687457,40.12,75639.67,0.0,-0.80313,0.0001,18.4559]
[1776600687699,40.12,75640.06,0.0,-0.80308,0.0001,18.45855]
[1776600688061,40.12,75640.22,0.0,-0.80306,0.0001,18.45978]
[1776600689068,40.12,75644.51,0.0,-0.80261,0.0001,18.48635]
[1776600690075,40.12,75656.96,0.0,-0.80131,0.0001,18.56289]
[1776600691083,40.12,75660.47,0.0,-0.80097,0.0001,18.58053]
[1776600693095,40.12,75666.96,0.0,-0.80029,0.0001,18.62041]
[1776600696431,40.12,75664.72,0.0,-0.80052,0.0001,18.60678]
[1776600696527,40.12,75659.42,0.0,-0.80108,0.0001,18.57438]
[1776600698131,40.12,75655.1,0.0,-0.80152,0.0001,18.54813]
[1776600698961,40.12,75655.1,0.0,-0.80152,0.0001,18.54813]
[1776600699193,40.12,75655.1,0.0,-0.80152,0.0001,18.54813]
[1776600699291,40.12,75651.1,0.0,-0.80194,0.0001,18.52374]
[1776600701596,40.12,75652.94,0.0,-0.80174,0.0001,18.53518]
[1776600701697,40.12,75654.71,0.0,-0.80156,0.0001,18.54618]
[1776600702225,40.12,75654.71,0.0,-0.80156,0.0001,18.54618]
[1776600702441,40.12,75654.71,0.0,-0.80156,0.0001,18.54618]
[1776600702542,40.13,75652.65,0.0,-0.80177,0.0001,18.53368]
[1776600702843,40.13,75652.65,0.0,-0.80177,0.0001,18.53368]
[1776600703168,40.13,75662.36,0.0,-0.80075,0.0001,18.59332]
[1776600704173,40.13,75661.76,0.0,-0.80081,0.0001,18.58973]
[1776600706696,40.13,75662.43,0.0,-0.80074,0.0001,18.59399]
[1776600707194,40.13,75662.42,0.0,-0.80074,0.0001,18.59401]
[1776600708201,40.13,75666.16,0.0,-0.80035,0.0001,18.61698]
[1776600709208,40.13,75676.83,0.0,-0.79923,0.00011,18.68237]
[1776600710215,40.13,75680.43,0.0,-0.79884,0.00011,18.70454]
[1776600711222,40.13,75671.15,0.0,-0.79982,0.0001,18.64795]
[1776600712678,40.13,75665.42,0.0,-0.80041,0.0001,18.61317]
[1776600713535,40.13,75665.42,0.0,-0.80041,0.0001,18.61317]
[1776600713704,40.13,75663.65,0.0,-0.80059,0.0001,18.60248]
[1776600719278,40.13,75656.46,0.0,-0.80134,0.0001,18.55899]
[1776600720910,40.13,75653.34,0.0,-0.80166,0.0001,18.54001]
[1776600720938,40.13,75653.34,0.0,-0.80166,0.0001,18.54001]
[1776600721292,40.13,75652.48,0.0,-0.80175,0.0001,18.53489]
[1776600722581,40.13,75652.48,0.0,-0.80175,0.0001,18.53489]
[1776600722696,40.13,75652.48,0.0,-0.80175,0.0001,18.53489]
[1776600727334,40.14,75646.78,0.0,-0.80232,0.0001,18.50106]
[1776600730569,40.14,75644.44,0.0,-0.80256,0.0001,18.48721]
[1776600730627,40.14,75644.09,0.0,-0.80259,0.0001,18.48529]
[1776600731363,40.14,75650.85,0.0,-0.80188,0.0001,18.52695]
[1776600732730,40.14,75651.46,0.0,-0.80181,0.0001,18.53086]
[1776600732950,40.14,75651.46,0.0,-0.80181,0.0001,18.53086]
[1776600736397,40.14,75641.94,0.0,-0.80279,0.0001,18.47321]
[1776600736820,40.14,75641.94,0.0,-0.80279,0.0001,18.47321]
[1776600736944,40.14,75641.94,0.0,-0.80279,0.0001,18.47321]
[1776600737404,40.14,75638.81,0.0,-0.80311,0.0001,18.45424]
[1776600740088,40.14,75635.49,0.0,-0.80345,0.0001,18.4344]
[1776600740200,40.14,75635.49,0.0,-0.80345,0.0001,18.4344]
[1776600745460,40.15,75633.76,0.0,-0.8036,0.0001,18.42545]
[1776600749487,40.15,75639.4,0.0,-0.80299,0.0001,18.46117]
[1776600750371,40.15,75639.4,0.0,-0.80299,0.0001,18.46117]
[1776600750439,40.15,75639.4,0.0,-0.80299,0.0001,18.46117]
[1776600750495,40.15,75638.02,0.0,-0.80313,0.0001,18.45296]
[1776600751935,40.15,75638.09,0.0,-0.80315,0.0001,18.44963]
[1776600752199,40.15,75638.09,0.0,-0.80315,0.0001,18.44963]
[1776600753861,40.15,75638.17,0.0,-0.80313,0.0001,18.45059]
[1776600753948,40.15,75638.17,0.0,-0.80313,0.0001,18.45059]
[1776600754523,40.15,75645.87,0.0,-0.80233,0.0001,18.49803]
[1776600755630,40.15,75645.87,0.0,-0.80233,0.0001,18.49803]
[1776600755693,40.15,75645.87,0.0,-0.80233,0.0001,18.49803]
[1776600756537,40.15,75641.51,0.0,-0.80278,0.0001,18.4717]
[1776600757544,40.16,75637.68,0.0,-0.80317,0.0001,18.44838]
[1776600759584,40.16,75636.94,0.0,-0.80324,0.0001,18.44404]
[1776600759689,40.16,75636.94,0.0,-0.80324,0.0001,18.44404]
[1776600759685,40.16,75635.95,0.0,-0.80334,0.0001,18.4382]
[1776600759934,40.16,75635.95,0.0,-0.80334,0.0001,18.4382]
[1776600760195,40.16,75635.95,0.0,-0.80334,0.0001,18.4382]
[1776600760565,40.16,75637.88,0.0,-0.80314,0.0001,18.45027]
[1776600763586,40.16,75641.52,0.0,-0.80275,0.0001,18.47326]
[1776600764427,40.16,75641.52,0.0,-0.80275,0.0001,18.47326]
[1776600764593,40.16,75638.12,0.0,-0.8031,0.0001,18.45261]
[1776600768203,40.16,75640.97,0.0,-0.80279,0.0001,18.47071]
[1776600768622,40.16,75641.07,0.0,-0.80278,0.0001,18.47152]
[1776600774667,40.17,75636.15,0.0,-0.80327,0.0001,18.44248]
[1776600775634,40.17,75636.15,0.0,-0.80327,0.0001,18.44248]
[1776600775691,40.17,75636.15,0.0,-0.80327,0.0001,18.44248]
[1776600775735,40.17,75637.64,0.0,-0.80311,0.0001,18.45201]
[1776600777362,40.17,75639.7,0.0,-0.80289,0.0001,18.46485]
[1776600777447,40.17,75639.7,0.0,-0.80289,0.0001,18.46485]
[1776600778699,40.17,75660.8,0.0,-0.80069,0.0001,18.59425]
[1776600779706,40.17,75659.81,0.0,-0.80079,0.0001,18.5884]
[1776600780655,40.17,75659.81,0.0,-0.80079,0.0001,18.5884]
[1776600780691,40.17,75659.81,0.0,-0.80079,0.0001,18.5884]
[1776600780713,40.17,75653.91,0.0,-0.8014,0.0001,18.55233]
[1776600782286,40.17,75650.89,0.0,-0.80172,0.0001,18.53381]
[1776600782443,40.17,75650.89,0.0,-0.80172,0.0001,18.53381]
[1776600785748,40.17,75646.13,0.0,-0.80221,0.0001,18.50489]
[1776600786708,40.17,75646.13,0.0,-0.80221,0.0001,18.50489]
[1776600786944,40.17,75645.23,0.0,-0.8023,0.0001,18.49954]
[1776600792202,40.17,75647.59,0.0,-0.80204,0.0001,18.51479]
[1776600792539,40.17,75647.59,0.0,-0.80204,0.0001,18.51479]
[1776600792691,40.17,75647.59,0.0,-0.80204,0.0001,18.51479]
[1776600792586,40.17,75651.98,0.0,-0.80158,0.0001,18.54167]
[1776600797832,40.17,75651.33,0.0,-0.80164,0.0001,18.53826]
[1776600798942,40.17,75651.33,0.0,-0.80164,0.0001,18.53826]
[1776600799202,40.17,75651.33,0.0,-0.80164,0.0001,18.53826]
[1776600800428,40.17,75649.58,0.0,-0.80182,0.0001,18.52767]
[1776600800451,40.17,75649.58,0.0,-0.80182,0.0001,18.52767]
[1776600800530,40.17,75645.33,0.0,-0.80226,0.0001,18.50176]
[1776600806046,40.18,75644.45,0.0,-0.80234,0.0001,18.49714]
[1776600806204,40.18,75644.45,0.0,-0.80234,0.0001,18.49714]
[1776600811775,40.18,75643.0,0.0,-0.80248,0.0001,18.48902]
[1776600811947,40.18,75642.6,0.0,-0.80252,0.0001,18.48673]
[1776600812938,40.18,75636.06,0.0,-0.80322,0.0001,18.44293]
[1776600814715,40.18,75636.06,0.0,-0.80322,0.0001,18.44293]
[1776600814948,40.18,75633.9,0.0,-0.80344,0.0001,18.42985]
[1776600816737,40.18,75631.43,0.0,-0.80369,0.0001,18.41487]
[1776600816753,40.18,75627.3,0.0,-0.80411,0.0001,18.38995]
[1776600816935,40.18,75627.3,0.0,-0.80411,0.0001,18.38995]
[1776600821254,40.18,75628.74,0.0,-0.80395,0.0001,18.3994]
[1776600821443,40.18,75628.74,0.0,-0.80395,0.0001,18.3994]
[1776600827159,40.19,75630.14,0.0,-0.80379,0.0001,18.40891]
[1776600827190,40.19,75630.14,0.0,-0.80379,0.0001,18.40891]
[1776600827260,40.19,75630.03,0.0,-0.8038,0.0001,18.40838]
[1776600830546,40.19,75629.71,0.0,-0.80383,0.0001,18.40655]
[1776600830695,40.19,75629.71,0.0,-0.80383,0.0001,18.40655]
[1776600834873,40.19,75629.2,0.0,-0.80388,0.0001,18.40388]
[1776600834935,40.19,75629.2,0.0,-0.80388,0.0001,18.40388]
[1776600835093,40.19,75631.77,0.0,-0.80361,0.0001,18.41975]
[1776600835865,40.19,75631.77,0.0,-0.80361,0.0001,18.41975]
[1776600835939,40.19,75631.77,0.0,-0.80361,0.0001,18.41975]
[1776600838114,40.19,75639.82,0.0,-0.80277,0.0001,18.46941]
[1776600839121,40.19,75653.84,0.0,-0.80131,0.0001,18.55537]
[1776600840128,40.19,75658.21,0.0,-0.80085,0.0001,18.58213]
[1776600842091,40.19,75655.34,0.0,-0.80115,0.0001,18.56458]
[1776600842193,40.19,75655.34,0.0,-0.80115,0.0001,18.56458]
[1776600844468,40.19,75653.5,0.0,-0.80134,0.0001,18.55331]
[1776600844689,40.19,75653.5,0.0,-0.80134,0.0001,18.55331]
[1776600844781,40.19,75655.74,0.0,-0.80111,0.0001,18.5671]
[1776600850821,40.19,75656.21,0.0,-0.80106,0.0001,18.57011]
[1776600850942,40.19,75656.27,0.0,-0.80105,0.0001,18.57052]
[1776600855828,40.19,75655.03,0.0,-0.80118,0.0001,18.56312]
[1776600855941,40.19,75655.76,0.0,-0.8011,0.0001,18.56765]
[1776600856243,40.19,75655.35,0.0,-0.80114,0.0001,18.5652]
[1776600862285,40.19,75655.53,0.0,-0.80111,0.0001,18.56671]
[1776600867321,40.19,75655.42,0.0,-0.80112,0.0001,18.56634]
[1776600872356,40.19,75655.57,0.0,-0.80113,0.0001,18.56355]
[1776600874271,40.19,75655.57,0.0,-0.80113,0.0001,18.56355]
[1776600874441,40.19,75655.57,0.0,-0.80113,0.0001,18.56355]
[1776600879689,40.2,75656.39,0.0,-0.80104,0.0001,18.56878]
[1776600879790,40.2,75662.89,0.0,-0.80036,0.0001,18.6085]
[1776600879941,40.2,75662.89,0.0,-0.80036,0.0001,18.6085]
[1776600883433,40.2,75674.6,0.0,-0.79913,0.0001,18.68055]
[1776600884655,40.2,75674.6,0.0,-0.79913,0.0001,18.68055]
[1776600884692,40.2,75674.6,0.0,-0.79913,0.0001,18.68055]
[1776600888301,40.2,75679.17,0.0,-0.79864,0.00011,18.70893]
[1776600888435,40.2,75679.17,0.0,-0.79864,0.00011,18.70893]
[1776600888525,40.2,75679.17,0.0,-0.79863,0.00011,18.70905]
[1776600894510,40.2,75679.08,0.0,-0.79863,0.00011,18.70912]
[1776600898538,40.2,75690.7,0.0,-0.7974,0.00011,18.78029]
[1776600899545,40.2,75694.7,0.0,-0.79698,0.00011,18.80465]
[1776600900552,40.2,75704.89,0.0,-0.7959,0.00011,18.86667]
[1776600901558,40.2,75702.08,0.0,-0.7962,0.00011,18.84954]
[1776600902566,40.2,75697.06,0.0,-0.79673,0.00011,18.81899]
[1776600904580,40.2,75705.22,0.0,-0.79587,0.00011,18.86858]
[1776600905960,40.2,75703.57,0.0,-0.79605,0.00011,18.85847]
[1776600907601,40.2,75691.55,0.0,-0.79732,0.00011,18.78522]
[1776600908608,40.2,75683.5,0.0,-0.79817,0.00011,18.7361]
[1776600908940,40.2,75683.5,0.0,-0.79817,0.00011,18.7361]
[1776600909194,40.2,75683.5,0.0,-0.79817,0.00011,18.7361]
[1776600914479,40.2,75680.37,0.0,-0.7985,0.00011,18.7171]
[1776600914687,40.2,75680.37,0.0,-0.7985,0.00011,18.7171]
[1776600914733,40.2,75684.86,0.0,-0.79802,0.00011,18.74451]
[1776600917584,40.2,75686.31,0.0,-0.79787,0.00011,18.7535]
[1776600921787,40.2,75685.91,0.0,-0.7979,0.00011,18.75154]
[1776600921888,40.2,75685.71,0.0,-0.79792,0.00011,18.75057]
[1776600921935,40.2,75685.71,0.0,-0.79792,0.00011,18.75057]
[1776600927741,40.2,75685.3,0.0,-0.79795,0.00011,18.74846]
[1776600929756,40.21,75706.48,0.0,-0.79571,0.00011,18.87751]
[1776600931769,40.2,75705.47,0.0,-0.79585,0.00011,18.86725]
[1776600933088,40.2,75701.76,0.0,-0.79625,0.00011,18.84454]
[1776600933782,40.2,75706.56,0.0,-0.79574,0.00011,18.87367]
[1776600936805,40.2,75712.86,0.0,-0.79508,0.00011,18.91179]
[1776600940944,40.2,75710.38,0.0,-0.79534,0.00011,18.89677]
[1776600942847,40.2,75714.89,0.0,-0.79486,0.00011,18.92421]
[1776600947882,40.21,75708.08,0.0,-0.79557,0.00011,18.88343]
[1776600948945,40.21,75706.02,0.0,-0.79579,0.00011,18.87088]
[1776600950938,40.21,75705.54,0.0,-0.79584,0.00011,18.86803]
[1776600951188,40.21,75705.54,0.0,-0.79584,0.00011,18.86803]
[1776600951909,40.21,75705.64,0.0,-0.79583,0.00011,18.86873]
[1776600956945,40.21,75699.35,0.0,-0.79649,0.00011,18.83088]
[1776600960262,40.21,75702.02,0.0,-0.7962,0.00011,18.84723]
[1776600960447,40.21,75702.02,0.0,-0.7962,0.00011,18.84723]
[1776600961249,40.21,75705.88,0.0,-0.79579,0.00011,18.87068]
[1776600961444,40.21,75705.88,0.0,-0.79579,0.00011,18.87068]
[1776600961980,40.21,75696.16,0.0,-0.79682,0.00011,18.8116]
[1776600962987,40.21,75688.58,0.0,-0.79762,0.00011,18.76548]
[1776600965183,40.21,75687.89,0.0,-0.79769,0.00011,18.76136]
[1776600965438,40.21,75687.89,0.0,-0.79769,0.00011,18.76136]
[1776600965738,40.21,75687.89,0.0,-0.79769,0.00011,18.76136]
[1776600965935,40.21,75687.89,0.0,-0.79769,0.00011,18.76136]
[1776600965766,40.21,75687.77,0.0,-0.7977,0.00011,18.76072]
[1776600970077,40.21,75686.58,0.0,-0.79782,0.00011,18.75375]
[1776600970192,40.21,75686.58,0.0,-0.79782,0.00011,18.75375]
[1776600974583,40.21,75686.77,0.0,-0.7978,0.00011,18.75529]
[1776600974690,40.21,75686.77,0.0,-0.7978,0.00011,18.75529]
[1776600980111,40.21,75689.01,0.0,-0.79755,0.00011,18.76921]
[1776600982888,40.21,75689.14,0.0,-0.79754,0.00011,18.77001]
[1776600982942,40.21,75689.14,0.0,-0.79754,0.00011,18.77001]
[1776600983210,40.21,75688.61,0.0,-0.7976,0.00011,18.76681]
[1776600983436,40.21,75688.61,0.0,-0.7976,0.00011,18.76681]
[1776600983538,40.21,75688.32,0.0,-0.79763,0.00011,18.76505]
[1776600989174,40.21,75689.74,0.0,-0.79748,0.00011,18.77377]
[1776600992196,40.21,75693.76,0.0,-0.79708,0.00011,18.79433]
[1776600992983,40.21,75693.76,0.0,-0.79708,0.00011,18.79433]
[1776600993198,40.21,75693.76,0.0,-0.79708,0.00011,18.79433]
[1776600995217,40.21,75701.69,0.0,-0.79624,0.00011,18.84264]
[1776600996224,40.21,75709.83,0.0,-0.79538,0.00011,18.8922]
[1776600998238,40.21,75713.98,0.0,-0.79493,0.00011,18.91753]
[1776601000976,40.21,75717.76,0.0,-0.79453,0.00011,18.94056]
[1776601001194,40.21,75715.78,0.0,-0.79474,0.00011,18.9286]
[1776601001961,40.21,75715.78,0.0,-0.79474,0.00011,18.9286]
[1776601002189,40.21,75716.15,0.0,-0.7947,0.00011,18.93092]
[1776601002910,40.21,75716.15,0.0,-0.7947,0.00011,18.93092]
[1776601002946,40.21,75716.15,0.0,-0.7947,0.00011,18.93092]
[1776601002266,40.21,75716.94,0.0,-0.79462,0.00011,18.93578]
[1776601007301,40.21,75718.82,0.0,-0.79441,0.00011,18.94744]
[1776601012335,40.21,75718.28,0.0,-0.79446,0.00011,18.94444]
[1776601015121,40.22,75718.11,0.0,-0.79448,0.00011,18.94353]
[1776601015196,40.22,75718.11,0.0,-0.79448,0.00011,18.94353]
[1776601015537,40.22,75718.11,0.0,-0.79448,0.00011,18.94353]
[1776601015688,40.22,75718.11,0.0,-0.79448,0.00011,18.94353]
[1776601015785,40.22,75718.28,0.0,-0.79446,0.00011,18.94463]
[1776601018379,40.22,75728.87,0.0,-0.79333,0.00011,19.00901]
[1776601023415,40.22,75720.53,0.0,-0.79421,0.00011,18.9586]
[1776601025160,40.22,75719.37,0.0,-0.79434,0.00011,18.95163]
[1776601025206,40.22,75719.37,0.0,-0.79434,0.00011,18.95163]
[1776601026436,40.22,75711.09,0.0,-0.79521,0.00011,18.90148]
[1776601027678,40.22,75711.09,0.0,-0.79521,0.00011,18.90148]
[1776601027696,40.22,75711.09,0.0,-0.79521,0.00011,18.90148]
[1776601033485,40.22,75707.77,0.0,-0.79556,0.00011,18.88173]
[1776601035688,40.22,75708.27,0.0,-0.7955,0.00011,18.88483]
[1776601035938,40.22,75708.27,0.0,-0.7955,0.00011,18.88483]
[1776601036235,40.22,75708.32,0.0,-0.7955,0.00011,18.8852]
[1776601036436,40.22,75708.32,0.0,-0.7955,0.00011,18.8852]
[1776601036506,40.22,75708.01,0.0,-0.79553,0.00011,18.88339]
[1776601041541,40.22,75707.72,0.0,-0.79555,0.00011,18.88198]
[1776601047582,40.22,75708.14,0.0,-0.7955,0.00011,18.88498]
[1776601052636,40.22,75707.48,0.0,-0.7956,0.00011,18.87731]
[1776601052690,40.22,75707.48,0.0,-0.7956,0.00011,18.87731]
[1776601052730,40.22,75702.47,0.0,-0.79612,0.00011,18.84697]
[1776601054632,40.22,75696.38,0.0,-0.79676,0.00011,18.8101]
[1776601055639,40.22,75689.63,0.0,-0.79748,0.00011,18.76908]
[1776601056610,40.22,75689.63,0.0,-0.79748,0.00011,18.76908]
[1776601056696,40.22,75689.63,0.0,-0.79748,0.00011,18.76908]
[1776601057392,40.22,75689.34,0.0,-0.7975,0.00011,18.76742]
[1776601057435,40.22,75689.34,0.0,-0.7975,0.00011,18.76742]
[1776601057653,40.22,75689.67,0.0,-0.79747,0.00011,18.76954]
[1776601059667,40.22,75696.27,0.0,-0.79677,0.00011,18.80995]
[1776601062407,40.23,75692.35,0.0,-0.79718,0.00011,18.78634]
[1776601062439,40.23,75692.35,0.0,-0.79718,0.00011,18.78634]
[1776601064232,40.23,75689.05,0.0,-0.79752,0.00011,18.76649]
[1776601064440,40.23,75689.05,0.0,-0.79752,0.00011,18.76649]
[1776601071000,40.23,75689.45,0.0,-0.79747,0.00011,18.76915]
[1776601071201,40.23,75689.67,0.0,-0.79743,0.00011,18.77149]
[1776601071291,40.23,75689.67,0.0,-0.79743,0.00011,18.77149]
[1776601071439,40.23,75689.67,0.0,-0.79743,0.00011,18.77149]
[1776601071751,40.23,75690.09,0.0,-0.79739,0.00011,18.77405]
[1776601073765,40.23,75696.19,0.0,-0.79674,0.00011,18.8115]
[1776601074772,40.23,75701.33,0.0,-0.79619,0.00011,18.84287]
[1776601075888,40.23,75701.33,0.0,-0.79619,0.00011,18.84287]
[1776601075944,40.23,75701.33,0.0,-0.79619,0.00011,18.84287]
[1776601081826,40.23,75697.92,0.0,-0.79654,0.00011,18.8231]
[1776601083496,40.23,75696.85,0.0,-0.79665,0.00011,18.81671]
[1776601083709,40.23,75696.85,0.0,-0.79665,0.00011,18.81671]
[1776601083991,40.23,75696.85,0.0,-0.79665,0.00011,18.81671]
[1776601084187,40.23,75694.74,0.0,-0.79687,0.00011,18.80401]
[1776601084847,40.23,75688.58,0.0,-0.79751,0.00011,18.76668]
[1776601087868,40.24,75687.68,0.0,-0.7976,0.00011,18.76161]
[1776601090803,40.24,75687.36,0.0,-0.79763,0.00011,18.76003]
[1776601090946,40.24,75687.36,0.0,-0.79763,0.00011,18.76003]
[1776601096931,40.24,75686.88,0.0,-0.79765,0.00011,18.75854]
[1776601098506,40.24,75686.59,0.0,-0.79768,0.00011,18.75698]
[1776601098694,40.24,75686.59,0.0,-0.79768,0.00011,18.75698]
[1776601099639,40.24,75686.59,0.0,-0.79768,0.00011,18.75713]
[1776601099686,40.24,75686.59,0.0,-0.79768,0.00011,18.75713]
[1776601099952,40.24,75686.51,0.0,-0.79768,0.00011,18.75679]
[1776601104987,40.25,75688.27,0.0,-0.79748,0.00011,18.7683]
[1776601105335,40.25,75688.27,0.0,-0.79748,0.00011,18.7683]
[1776601105444,40.25,75688.27,0.0,-0.79748,0.00011,18.7683]
[1776601111029,40.25,75687.85,0.0,-0.79754,0.00011,18.76282]
[1776601115388,40.25,75686.68,0.0,-0.79765,0.00011,18.75628]
[1776601115443,40.25,75686.68,0.0,-0.79765,0.00011,18.75628]
[1776601116267,40.25,75686.57,0.0,-0.79766,0.00011,18.75576]
[1776601116440,40.25,75686.57,0.0,-0.79766,0.00011,18.75576]
[1776601117070,40.25,75685.96,0.0,-0.79772,0.00011,18.7522]
[1776601120632,40.25,75685.41,0.0,-0.79777,0.00011,18.74932]
[1776601120695,40.25,75685.41,0.0,-0.79777,0.00011,18.74932]
[1776601126134,40.26,75687.24,0.0,-0.79756,0.00011,18.76133]
[1776601128743,40.26,75687.28,0.0,-0.79756,0.00011,18.76172]
[1776601128944,40.26,75687.28,0.0,-0.79756,0.00011,18.76172]
[1776601129352,40.26,75687.28,0.0,-0.79755,0.00011,18.76199]
[1776601129442,40.26,75687.28,0.0,-0.79755,0.00011,18.76199]
[1776601131169,40.26,75687.77,0.0,-0.7975,0.00011,18.76525]
[1776601137088,40.26,75686.34,0.0,-0.79764,0.00011,18.75709]
[1776601137191,40.26,75684.01,0.0,-0.79788,0.00011,18.74306]
[1776601141239,40.26,75675.17,0.0,-0.79879,0.0001,18.6903]
[1776601142545,40.26,75675.17,0.0,-0.79879,0.0001,18.6903]
[1776601142693,40.26,75675.17,0.0,-0.79879,0.0001,18.6903]
[1776601142791,40.26,75675.0,0.0,-0.7988,0.0001,18.68948]
[1776601147133,40.26,75674.12,0.0,-0.79888,0.0001,18.68475]
[1776601147199,40.26,75674.12,0.0,-0.79888,0.0001,18.68475]
[1776601158876,40.27,75674.26,0.0,-0.79886,0.0001,18.68623]
[1776601158946,40.27,75674.26,0.0,-0.79886,0.0001,18.68623]
[1776601160870,40.27,75676.36,0.0,-0.7986,0.0001,18.7012]
[1776601160937,40.27,75676.36,0.0,-0.7986,0.0001,18.7012]
[1776601161038,40.27,75675.28,0.0,-0.79871,0.0001,18.6948]
[1776601169439,40.28,75674.63,0.0,-0.79875,0.0001,18.69252]
[1776601170942,40.28,75674.63,0.0,-0.79875,0.0001,18.69252]
[1776601171200,40.28,75674.63,0.0,-0.79877,0.0001,18.68889]
[1776601174474,40.28,75679.79,0.0,-0.79822,0.00011,18.72077]
[1776601179978,40.28,75679.9,0.0,-0.7982,0.00011,18.72198]
[1776601180195,40.28,75680.61,0.0,-0.79812,0.00011,18.72644]
[1776601181789,40.28,75680.61,0.0,-0.79812,0.00011,18.72657]
[1776601181947,40.28,75680.61,0.0,-0.79812,0.00011,18.72657]
[1776601182048,40.28,75682.67,0.0,-0.7979,0.00011,18.73923]
[1776601186144,40.28,75682.54,0.0,-0.79791,0.00011,18.73866]
[1776601186197,40.29,75685.63,0.0,-0.79758,0.00011,18.75768]
[1776601190589,40.29,75692.38,0.0,-0.79686,0.00011,18.79921]
[1776601191596,40.29,75701.67,0.0,-0.79587,0.00011,18.85589]
[1776601193115,40.29,75701.67,0.0,-0.79587,0.00011,18.85589]
[1776601192603,40.29,75701.9,0.0,-0.79585,0.00011,18.8575]
[1776601193205,40.29,75701.9,0.0,-0.79585,0.00011,18.8575]
[1776601196937,40.29,75700.57,0.0,-0.79597,0.00011,18.8501]
[1776601196981,40.29,75700.6,0.0,-0.79597,0.00011,18.85052]
[1776601197197,40.29,75700.6,0.0,-0.79597,0.00011,18.85052]
[1776601202382,40.29,75701.13,0.0,-0.79589,0.00011,18.85496]
[1776601202480,40.29,75701.13,0.0,-0.79589,0.00011,18.85496]
[1776601208714,40.3,75697.84,0.0,-0.7962,0.00011,18.83678]
[1776601210397,40.3,75695.02,0.0,-0.7965,0.00011,18.81994]
[1776601210441,40.3,75695.02,0.0,-0.7965,0.00011,18.81994]
[1776601212864,40.3,75693.67,0.0,-0.79663,0.00011,18.81234]
[1776601212941,40.3,75693.67,0.0,-0.79663,0.00011,18.81234]
[1776601213041,40.3,75691.07,0.0,-0.7969,0.00011,18.79681]
[1776601216771,40.31,75683.53,0.0,-0.79767,0.00011,18.75213]
[1776601217746,40.31,75683.53,0.0,-0.79767,0.00011,18.75213]
[1776601217940,40.31,75683.53,0.0,-0.79767,0.00011,18.75213]
[1776601223821,40.31,75680.54,0.0,-0.79795,0.00011,18.73578]
[1776601229863,40.32,75680.78,0.0,-0.7979,0.00011,18.73881]
[1776601230901,40.32,75680.78,0.0,-0.7979,0.00011,18.73881]
[1776601230948,40.32,75680.78,0.0,-0.7979,0.00011,18.73881]
[1776601232810,40.32,75682.69,0.0,-0.79772,0.00011,18.74693]
[1776601232938,40.32,75682.69,0.0,-0.79772,0.00011,18.74693]
[1776601233038,40.32,75682.77,0.0,-0.79771,0.00011,18.74765]
[1776601237945,40.32,75685.6,0.0,-0.79739,0.00011,18.76571]
[1776601238188,40.32,75685.6,0.0,-0.79739,0.00011,18.76571]
[1776601238046,40.32,75694.74,0.0,-0.79643,0.00011,18.82139]
[1776601238927,40.32,75697.37,0.0,-0.79615,0.00011,18.83755]
[1776601243961,40.33,75697.1,0.0,-0.79616,0.00011,18.83691]
[1776601247076,40.33,75694.19,0.0,-0.79646,0.00011,18.81968]
[1776601247196,40.33,75694.19,0.0,-0.79646,0.00011,18.81968]
[1776601249364,40.33,75690.05,0.0,-0.79688,0.00011,18.79525]
[1776601249450,40.33,75690.05,0.0,-0.79688,0.00011,18.79525]
[1776601249517,40.33,75690.05,0.0,-0.79688,0.00011,18.79544]
[1776601252543,40.33,75689.66,0.0,-0.79691,0.00011,18.79347]
[1776601252688,40.33,75689.66,0.0,-0.79691,0.00011,18.79347]
[1776601258060,40.33,75686.46,0.0,-0.79722,0.00011,18.77526]
[1776601262117,40.34,75686.27,0.0,-0.79723,0.00011,18.77475]
[1776601262190,40.34,75686.27,0.0,-0.79723,0.00011,18.77475]
[1776601264367,40.34,75682.34,0.0,-0.79764,0.00011,18.75132]
[1776601264438,40.34,75682.34,0.0,-0.79764,0.00011,18.75132]
[1776601265108,40.34,75681.98,0.0,-0.79767,0.00011,18.74962]
[1776601267229,40.34,75681.52,0.0,-0.79771,0.00011,18.74707]
[1776601267123,40.34,75676.64,0.0,-0.79822,0.0001,18.71768]
[1776601267442,40.34,75676.64,0.0,-0.79822,0.0001,18.71768]
[1776601273166,40.34,75675.91,0.0,-0.79828,0.0001,18.71422]
[1776601273662,40.34,75675.91,0.0,-0.79828,0.0001,18.71422]
[1776601273690,40.34,75675.91,0.0,-0.79828,0.0001,18.71422]
[1776601274172,40.34,75676.69,0.0,-0.79819,0.0001,18.7191]
[1776601274536,40.34,75676.69,0.0,-0.79819,0.0001,18.7191]
[1776601274689,40.34,75676.69,0.0,-0.79819,0.0001,18.7191]
[1776601280215,40.35,75672.76,0.0,-0.79859,0.0001,18.69606]
[1776601283806,40.35,75672.28,0.0,-0.79863,0.0001,18.69403]
[1776601283945,40.35,75672.28,0.0,-0.79863,0.0001,18.69403]
[1776601284243,40.35,75672.27,0.0,-0.79862,0.0001,18.69428]
[1776601288941,40.35,75672.22,0.0,-0.7986,0.0001,18.69528]
[1776601290968,40.35,75671.66,0.0,-0.79866,0.0001,18.6922]
[1776601291192,40.35,75671.66,0.0,-0.79866,0.0001,18.6922]
[1776601291021,40.36,75671.24,0.0,-0.79872,0.0001,18.686]
[1776601292941,40.36,75670.7,0.0,-0.79878,0.0001,18.68294]
[1776601299348,40.36,75670.31,0.0,-0.79879,0.0001,18.68236]
[1776601303653,40.36,75670.29,0.0,-0.79878,0.0001,18.68245]
[1776601303689,40.36,75670.29,0.0,-0.79878,0.0001,18.68245]
[1776601306566,40.36,75668.19,0.0,-0.79899,0.0001,18.67061]
[1776601306700,40.36,75668.19,0.0,-0.79899,0.0001,18.67061]
[1776601306920,40.37,75667.56,0.0,-0.79905,0.0001,18.66695]
[1776601313083,40.37,75665.62,0.0,-0.79925,0.0001,18.65552]
[1776601313175,40.37,75661.38,0.0,-0.79968,0.0001,18.63048]
[1776601314954,40.37,75659.73,0.0,-0.79984,0.0001,18.62064]
[1776601315129,40.37,75659.73,0.0,-0.79984,0.0001,18.62064]
[1776601315203,40.37,75659.73,0.0,-0.79984,0.0001,18.62064]
[1776601315289,40.37,75659.55,0.0,-0.79986,0.0001,18.61996]
[1776601318942,40.37,75659.07,0.0,-0.7999,0.0001,18.61746]
[1776601321503,40.37,75654.31,0.0,-0.80038,0.0001,18.58937]
[1776601324131,40.37,75652.05,0.0,-0.80061,0.0001,18.57581]
[1776601324199,40.37,75652.05,0.0,-0.80061,0.0001,18.57581]
[1776601324289,40.38,75651.72,0.0,-0.80064,0.0001,18.57423]
[1776601327546,40.38,75655.83,0.0,-0.8002,0.0001,18.5998]
[1776601328553,40.38,75659.87,0.0,-0.79977,0.0001,18.62461]
[1776601333589,40.38,75662.69,0.0,-0.79946,0.0001,18.64273]
[1776601335316,40.38,75662.69,0.0,-0.79946,0.0001,18.64273]
[1776601334595,40.38,75666.85,0.0,-0.79902,0.0001,18.66818]
[1776601335437,40.38,75666.85,0.0,-0.79902,0.0001,18.66818]
[1776601337445,40.38,75667.39,0.0,-0.79896,0.0001,18.67175]
[1776601337694,40.38,75667.39,0.0,-0.79896,0.0001,18.67175]
[1776601341184,40.38,75667.66,0.0,-0.79893,0.0001,18.6738]
[1776601341206,40.38,75667.66,0.0,-0.79893,0.0001,18.6738]
[1776601341316,40.38,75667.66,0.0,-0.79893,0.0001,18.6738]
[1776601341286,40.38,75667.16,0.0,-0.79897,0.0001,18.67108]
[1776601341438,40.38,75667.16,0.0,-0.79897,0.0001,18.67108]
[1776601346679,40.39,75667.13,0.0,-0.79896,0.0001,18.67188]
[1776601350700,40.39,75666.63,0.0,-0.799,0.0001,18.66948]
[1776601350948,40.39,75666.63,0.0,-0.799,0.0001,18.66948]
[1776601351154,40.39,75666.63,0.0,-0.799,0.0001,18.66948]
[1776601351207,40.39,75666.63,0.0,-0.799,0.0001,18.66948]
[1776601351255,40.39,75667.0,0.0,-0.79899,0.0001,18.66796]
[1776601356901,40.39,75666.78,0.0,-0.799,0.0001,18.66732]
[1776601356935,40.39,75666.78,0.0,-0.799,0.0001,18.66732]
[1776601362105,40.4,75668.95,0.0,-0.79875,0.0001,18.68158]
[1776601362203,40.4,75668.95,0.0,-0.79875,0.0001,18.68158]
[1776601362261,40.4,75669.09,0.0,-0.79873,0.0001,18.68263]
[1776601363051,40.4,75669.09,0.0,-0.79873,0.0001,18.68263]
[1776601363189,40.4,75669.09,0.0,-0.79873,0.0001,18.68263]
[1776601365637,40.4,75670.86,0.0,-0.79854,0.0001,18.69397]
[1776601365695,40.4,75670.86,0.0,-0.79854,0.0001,18.69397]
[1776601368834,40.4,75677.15,0.0,-0.79786,0.0001,18.73291]
[1776601369471,40.4,75677.15,0.0,-0.79786,0.0001,18.73291]
[1776601369697,40.4,75677.15,0.0,-0.79786,0.0001,18.73291]
[1776601370232,40.4,75677.15,0.0,-0.79786,0.0001,18.73291]
[1776601370236,40.4,75677.39,0.0,-0.79784,0.0001,18.73454]
[1776601370445,40.4,75677.39,0.0,-0.79784,0.0001,18.73454]
[1776601371675,40.4,75679.22,0.0,-0.79764,0.0001,18.74581]
[1776601371696,40.4,75679.22,0.0,-0.79764,0.0001,18.74581]
[1776601377898,40.4,75678.96,0.0,-0.79765,0.0001,18.74535]
[1776601379637,40.4,75678.41,0.0,-0.7977,0.0001,18.7422]
[1776601379694,40.4,75678.41,0.0,-0.7977,0.0001,18.7422]
[1776601380341,40.4,75678.41,0.0,-0.7977,0.0001,18.7422]
[1776601379912,40.41,75678.96,0.0,-0.79764,0.0001,18.74573]
[1776601380443,40.41,75678.96,0.0,-0.79764,0.0001,18.74573]
[1776601385308,40.41,75675.61,0.0,-0.79798,0.0001,18.72618]
[1776601385445,40.41,75673.12,0.0,-0.79824,0.0001,18.71129]
[1776601386121,40.41,75673.12,0.0,-0.79824,0.0001,18.71129]
[1776601386200,40.41,75673.12,0.0,-0.79824,0.0001,18.71129]
[1776601386296,40.41,75672.96,0.0,-0.79825,0.0001,18.71056]
[1776601392276,40.41,75672.37,0.0,-0.79829,0.0001,18.70795]
[1776601392377,40.41,75671.53,0.0,-0.79837,0.0001,18.70361]
[1776601392446,40.41,75671.53,0.0,-0.79837,0.0001,18.70361]
[1776601393032,40.41,75671.53,0.0,-0.79837,0.0001,18.70361]
[1776601393195,40.41,75671.53,0.0,-0.79837,0.0001,18.70361]
[1776601397072,40.42,75672.45,0.0,-0.79826,0.0001,18.70997]
[1776601397204,40.42,75672.45,0.0,-0.79826,0.0001,18.70997]
[1776601397297,40.42,75675.83,0.0,-0.7979,0.0001,18.73071]
[1776601397659,40.42,75675.83,0.0,-0.7979,0.0001,18.73071]
[1776601397704,40.42,75675.83,0.0,-0.7979,0.0001,18.73071]
[1776601402148,40.42,75673.04,0.0,-0.79817,0.0001,18.71475]
[1776601402198,40.42,75673.04,0.0,-0.79817,0.0001,18.71475]
[1776601402249,40.42,75672.36,0.0,-0.79824,0.0001,18.71088]
[1776601403025,40.42,75672.36,0.0,-0.79824,0.0001,18.71088]
[1776601403199,40.42,75672.36,0.0,-0.79824,0.0001,18.71088]
[1776601405350,40.42,75672.28,0.0,-0.79824,0.0001,18.71092]
[1776601405447,40.42,75672.09,0.0,-0.79825,0.0001,18.71003]
[1776601407976,40.42,75671.01,0.0,-0.79836,0.0001,18.70403]
[1776601408202,40.42,75671.01,0.0,-0.79836,0.0001,18.70403]
[1776601408255,40.43,75671.01,0.0,-0.79835,0.0001,18.70431]
[1776601416181,40.43,75670.98,0.0,-0.79835,0.0001,18.70217]
[1776601418582,40.43,75670.74,0.0,-0.79836,0.0001,18.70125]
[1776601418696,40.43,75670.74,0.0,-0.79836,0.0001,18.70125]
[1776601430279,40.44,75670.89,0.0,-0.79828,0.0001,18.70574]
[1776601436321,40.45,75670.79,0.0,-0.79826,0.0001,18.70692]
[1776601441356,40.45,75667.49,0.0,-0.79858,0.0001,18.6884]
[1776601443785,40.46,75665.77,0.0,-0.79874,0.0001,18.67892]
[1776601443943,40.46,75665.77,0.0,-0.79874,0.0001,18.67892]
[1776601444376,40.46,75665.17,0.0,-0.7988,0.0001,18.67561]
[1776601444493,40.46,75665.17,0.0,-0.7988,0.0001,18.67561]
[1776601444705,40.46,75665.17,0.0,-0.7988,0.0001,18.67561]
[1776601446390,40.46,75655.73,0.0,-0.79978,0.0001,18.61892]
[1776601447357,40.46,75655.73,0.0,-0.79978,0.0001,18.61892]
[1776601447397,40.46,75654.15,0.0,-0.79994,0.0001,18.60962]
[1776601447443,40.46,75654.15,0.0,-0.79994,0.0001,18.60962]
[1776601447739,40.46,75654.15,0.0,-0.79994,0.0001,18.60962]
[1776601447944,40.46,75654.15,0.0,-0.79994,0.0001,18.60962]
[1776601448405,40.46,75654.18,0.0,-0.79993,0.0001,18.6101]
[1776601453037,40.46,75654.32,0.0,-0.79989,0.0001,18.61213]
[1776601453203,40.46,75654.32,0.0,-0.79989,0.0001,18.61213]
[1776601457254,40.47,75654.13,0.0,-0.7999,0.0001,18.61155]
[1776601457355,40.47,75654.3,0.0,-0.79987,0.0001,18.61315]
[1776601457468,40.47,75648.45,0.0,-0.80048,0.0001,18.57792]
[1776601459171,40.47,75636.82,0.0,-0.80168,0.0001,18.50759]
[1776601459993,40.47,75636.82,0.0,-0.80168,0.0001,18.50759]
[1776601460207,40.47,75636.82,0.0,-0.80168,0.0001,18.50759]
[1776601460301,40.47,75634.8,0.0,-0.80188,0.0001,18.49572]
[1776601465525,40.48,75634.44,0.0,-0.80187,0.0001,18.496]
[1776601467890,40.48,75634.16,0.0,-0.80189,0.0001,18.49469]
[1776601467943,40.48,75634.16,0.0,-0.80189,0.0001,18.49469]
[1776601467991,40.48,75634.27,0.0,-0.80188,0.0001,18.49576]
[1776601468944,40.48,75634.27,0.0,-0.80188,0.0001,18.49576]
[1776601469195,40.48,75634.27,0.0,-0.80188,0.0001,18.49576]
[1776601472574,40.49,75629.09,0.0,-0.80241,0.0001,18.46211]
[1776601473503,40.49,75629.09,0.0,-0.80241,0.0001,18.46211]
[1776601473697,40.49,75629.09,0.0,-0.80241,0.0001,18.46211]
[1776601473716,40.49,75626.45,0.0,-0.80268,0.0001,18.44645]
[1776601474636,40.49,75626.45,0.0,-0.80268,0.0001,18.44645]
[1776601474699,40.49,75626.45,0.0,-0.80268,0.0001,18.44645]
[1776601480632,40.5,75624.3,0.0,-0.80285,0.0001,18.43635]
[1776601485785,40.5,75622.76,0.0,-0.80297,0.0001,18.4287]
[1776601485945,40.5,75622.76,0.0,-0.80297,0.0001,18.4287]
[1776601486043,40.5,75622.63,0.0,-0.80298,0.0001,18.42833]
[1776601487138,40.5,75622.63,0.0,-0.80298,0.0001,18.42833]
[1776601487188,40.5,75622.63,0.0,-0.80298,0.0001,18.42833]
[1776601491709,40.51,75617.35,0.0,-0.80348,0.0001,18.39869]
[1776601492928,40.51,75617.35,0.0,-0.80348,0.0001,18.39869]
[1776601492952,40.51,75617.35,0.0,-0.80348,0.0001,18.39869]
[1776601498759,40.52,75616.69,0.0,-0.8035,0.0001,18.39759]
[1776601500090,40.52,75616.69,0.0,-0.8035,0.0001,18.39759]
[1776601500199,40.52,75616.69,0.0,-0.8035,0.0001,18.39759]
[1776601500295,40.52,75615.79,0.0,-0.80358,0.0001,18.39252]
[1776601501295,40.52,75615.79,0.0,-0.80358,0.0001,18.39252]
[1776601501445,40.52,75615.79,0.0,-0.80358,0.0001,18.39252]
[1776601506251,40.52,75613.84,0.0,-0.80375,0.0001,18.38274]
[1776601506437,40.52,75613.84,0.0,-0.80375,0.0001,18.38274]
[1776601506407,40.53,75613.84,0.0,-0.80374,0.0001,18.38315]
[1776601507029,40.53,75613.84,0.0,-0.80374,0.0001,18.38315]
[1776601507202,40.53,75613.84,0.0,-0.80374,0.0001,18.38315]
[1776601507294,40.53,75613.4,0.0,-0.80378,0.0001,18.38077]
[1776601510844,40.53,75607.85,0.0,-0.80432,0.0001,18.34846]
[1776601515878,40.53,75601.89,0.0,-0.80491,0.0001,18.3134]
[1776601516886,40.53,75594.86,0.0,-0.80563,0.0001,18.27083]
[1776601517892,40.54,75583.68,0.0,-0.80677,0.0001,18.20283]
[1776601518902,40.54,75583.47,0.0,-0.80678,0.0001,18.20179]
[1776601519909,40.54,75567.56,0.0,-0.8084,0.0001,18.10493]
[1776601520916,40.54,75561.49,0.0,-0.809,0.0001,18.06823]
[1776601523792,40.54,75561.36,0.0,-0.809,0.0001,18.06829]
[1776601524026,40.54,75561.36,0.0,-0.809,0.0001,18.06829]
[1776601524120,40.54,75562.22,0.0,-0.80891,0.0001,18.07397]
[1776601526035,40.54,75562.59,0.0,-0.80886,0.0001,18.07666]
[1776601526194,40.54,75562.59,0.0,-0.80886,0.0001,18.07666]
[1776601530824,40.55,75562.5,0.0,-0.80884,0.0001,18.07827]
[1776601532217,40.55,75562.64,0.0,-0.80881,0.0001,18.07956]
[1776601532446,40.55,75562.64,0.0,-0.80881,0.0001,18.07956]
[1776601537028,40.56,75554.52,0.0,-0.80962,0.0001,18.02866]
[1776601538537,40.56,75553.52,0.0,-0.80971,0.0001,18.02307]
[1776601538702,40.56,75553.52,0.0,-0.80971,0.0001,18.02307]
[1776601541421,40.56,75553.72,0.0,-0.80967,0.0001,18.02535]
[1776601541442,40.56,75553.72,0.0,-0.80967,0.0001,18.02535]
[1776601547823,40.57,75556.73,0.0,-0.8093,0.0001,18.04751]
[1776601547952,40.57,75556.73,0.0,-0.8093,0.0001,18.04751]
[1776601550119,40.58,75561.67,0.0,-0.80878,0.0001,18.07923]
[1776601551720,40.58,75564.18,0.0,-0.80852,0.0001,18.09503]
[1776601551944,40.58,75564.18,0.0,-0.80852,0.0001,18.09503]
[1776601557168,40.59,75562.97,0.0,-0.80859,0.0001,18.09043]
[1776601559716,40.59,75562.97,0.0,-0.80859,0.0001,18.09043]
[1776601559942,40.59,75562.97,0.0,-0.80859,0.0001,18.09043]
[1776601565224,40.6,75562.89,0.0,-0.80853,0.0001,18.09371]
[1776601565874,40.6,75562.89,0.0,-0.80853,0.0001,18.09371]
[1776601565940,40.6,75562.89,0.0,-0.80853,0.0001,18.09371]
[1776601571265,40.6,75561.18,0.0,-0.80866,0.0001,18.08611]
[1776601573089,40.61,75559.04,0.0,-0.80886,0.0001,18.07353]
[1776601573195,40.61,75559.04,0.0,-0.80886,0.0001,18.07353]
[1776601577794,40.61,75561.21,0.0,-0.8086,0.0001,18.08923]
[1776601577956,40.61,75561.21,0.0,-0.8086,0.0001,18.08923]
[1776601581336,40.62,75557.6,0.0,-0.80894,0.0001,18.06899]
[1776601581646,40.62,75557.6,0.0,-0.80894,0.0001,18.06899]
[1776601581695,40.62,75557.6,0.0,-0.80894,0.0001,18.06899]
[1776601583350,40.62,75563.29,0.0,-0.80834,0.0001,18.10467]
[1776601584557,40.62,75563.29,0.0,-0.80834,0.0001,18.10467]
[1776601584357,40.62,75567.44,0.0,-0.80792,0.0001,18.13044]
[1776601584704,40.62,75567.44,0.0,-0.80792,0.0001,18.13044]
[1776601590401,40.63,75571.16,0.0,-0.8075,0.0001,18.15554]
[1776601590944,40.63,75571.16,0.0,-0.8075,0.0001,18.15554]
[1776601591194,40.63,75571.16,0.0,-0.8075,0.0001,18.15554]
[1776601595464,40.63,75573.44,0.0,-0.80727,0.0001,18.167]
[1776601595697,40.63,75575.15,0.0,-0.80709,0.0001,18.17782]
[1776601601479,40.64,75576.76,0.0,-0.80689,0.0001,18.18984]
[1776601609535,40.65,75575.99,0.0,-0.80691,0.0001,18.18831]
[1776601611796,40.65,75573.3,0.0,-0.80717,0.0001,18.17266]
[1776601611940,40.65,75573.3,0.0,-0.80717,0.0001,18.17266]
[1776601613563,40.65,75567.89,0.0,-0.80771,0.0001,18.1405]
[1776601614570,40.66,75563.56,0.0,-0.80814,0.0001,18.11455]
[1776601615251,40.66,75563.56,0.0,-0.80814,0.0001,18.11455]
[1776601615446,40.66,75563.56,0.0,-0.80814,0.0001,18.11455]
[1776601615577,40.66,75560.09,0.0,-0.80848,0.0001,18.09382]
[1776601617592,40.66,75556.77,0.0,-0.8088,0.0001,18.07447]
[1776601618599,40.66,75551.5,0.0,-0.80932,0.0001,18.04283]
[1776601620036,40.66,75548.92,0.0,-0.80958,0.0001,18.02761]
[1776601620197,40.66,75548.92,0.0,-0.80958,0.0001,18.02761]
[1776601629925,40.67,75550.1,0.0,-0.80938,0.0001,18.03936]
[1776601629941,40.67,75550.1,0.0,-0.80938,0.0001,18.03936]
[1776601630641,40.68,75550.1,0.0,-0.80937,0.0001,18.03989]
[1776601631464,40.68,75550.1,0.0,-0.80937,0.0001,18.03989]
[1776601631710,40.68,75553.36,0.0,-0.80902,0.0001,18.06083]
[1776601631800,40.68,75563.37,0.0,-0.80801,0.0001,18.12176]
[1776601632697,40.68,75563.73,0.0,-0.80797,0.0001,18.12444]
[1776601635563,40.68,75564.66,0.0,-0.80786,0.0001,18.13058]
[1776601635689,40.68,75568.51,0.0,-0.80747,0.0001,18.15448]
[1776601635718,40.68,75574.93,0.0,-0.80681,0.0001,18.19395]
[1776601638738,40.69,75579.42,0.0,-0.80633,0.0001,18.2224]
[1776601643774,40.69,75581.36,0.0,-0.8061,0.0001,18.23599]
[1776601645089,40.69,75581.36,0.0,-0.8061,0.0001,18.23599]
[1776601645187,40.69,75581.36,0.0,-0.8061,0.0001,18.23599]
[1776601647700,40.7,75583.15,0.0,-0.8059,0.0001,18.24787]
[1776601647793,40.7,75583.15,0.0,-0.8059,0.0001,18.2482]
[1776601649767,40.7,75580.72,0.0,-0.80614,0.0001,18.23377]
[1776601651917,40.7,75579.88,0.0,-0.80621,0.0001,18.22938]
[1776601651936,40.7,75579.88,0.0,-0.80621,0.0001,18.22938]
[1776601656085,40.7,75576.1,0.0,-0.8066,0.0001,18.2039]
[1776601656190,40.7,75576.1,0.0,-0.8066,0.0001,18.2039]
[1776601656563,40.71,75576.06,0.0,-0.8066,0.0001,18.20404]
[1776601659007,40.71,75575.87,0.0,-0.8066,0.0001,18.20366]
[1776601659081,40.71,75575.87,0.0,-0.8066,0.0001,18.20366]
[1776601659886,40.71,75567.47,0.0,-0.80744,0.0001,18.15341]
[1776601661900,40.71,75572.93,0.0,-0.80687,0.0001,18.18748]
[1776601663271,40.71,75572.93,0.0,-0.80687,0.0001,18.18748]
[1776601663434,40.71,75572.93,0.0,-0.80687,0.0001,18.18748]
[1776601663536,40.71,75573.92,0.0,-0.80676,0.0001,18.19389]
[1776601670963,40.72,75575.33,0.0,-0.80657,0.0001,18.20546]
[1776601679019,40.73,75574.98,0.0,-0.80655,0.0001,18.20617]
[1776601684063,40.74,75573.93,0.0,-0.80663,0.0001,18.20147]
[1776601689098,40.74,75567.92,0.0,-0.80721,0.0001,18.16653]
[1776601691112,40.74,75562.56,0.0,-0.80774,0.0001,18.13469]
[1776601692119,40.74,75558.09,0.0,-0.80819,0.0001,18.10792]
[1776601697154,40.75,75554.79,0.0,-0.80849,0.0001,18.08979]
[1776601699634,40.75,75554.33,0.0,-0.80853,0.0001,18.08738]
[1776601699698,40.75,75552.29,0.0,-0.80873,0.0001,18.07537]
[1776601705210,40.76,75549.11,0.0,-0.80901,0.0001,18.05845]
[1776601709238,40.76,75544.74,0.0,-0.80942,0.0001,18.03349]
[1776601709976,40.76,75544.74,0.0,-0.80942,0.0001,18.03349]
[1776601710189,40.76,75544.74,0.0,-0.80942,0.0001,18.03349]
[1776601710245,40.76,75544.47,0.0,-0.80944,0.0001,18.03226]
[1776601713691,40.77,75540.27,0.0,-0.80988,0.0001,18.00356]
[1776601714273,40.77,75549.0,0.0,-0.80898,0.0001,18.05755]
[1776601715280,40.77,75549.68,0.0,-0.80891,0.0001,18.06206]
[1776601715959,40.77,75549.68,0.0,-0.80891,0.0001,18.06206]
[1776601716182,40.77,75549.68,0.0,-0.80891,0.0001,18.06206]
[1776601717597,40.77,75551.67,0.0,-0.8087,0.0001,18.07453]
[1776601717697,40.77,75551.67,0.0,-0.8087,0.0001,18.07453]
[1776601718022,40.77,75553.31,0.0,-0.80852,0.0001,18.0852]
[1776601718192,40.77,75553.31,0.0,-0.80852,0.0001,18.0852]
[1776601718301,40.77,75554.05,0.0,-0.80845,0.0001,18.08969]
[1776601722328,40.78,75549.89,0.0,-0.80884,0.0001,18.06618]
[1776601723528,40.78,75549.89,0.0,-0.80884,0.0001,18.06618]
[1776601723702,40.78,75549.89,0.0,-0.80884,0.0001,18.06618]
[1776601724881,40.78,75549.23,0.0,-0.80889,0.0001,18.06304]
[1776601724941,40.78,75549.23,0.0,-0.80889,0.0001,18.06304]
[1776601730858,40.79,75548.89,0.0,-0.80888,0.0001,18.06332]
[1776601730936,40.79,75548.89,0.0,-0.80888,0.0001,18.06332]
[1776601731566,40.79,75548.89,0.0,-0.80888,0.0001,18.06332]
[1776601731693,40.79,75548.89,0.0,-0.80888,0.0001,18.06332]
[1776601731667,40.79,75549.03,0.0,-0.80885,0.0001,18.06553]
[1776601734688,40.79,75549.19,0.0,-0.80882,0.0001,18.06695]
[1776601734938,40.79,75549.4,0.0,-0.80879,0.0001,18.06867]
[1776601740106,40.8,75548.21,0.0,-0.80888,0.0001,18.06363]
[1776601740195,40.8,75548.21,0.0,-0.80888,0.0001,18.06363]
[1776601742314,40.8,75547.13,0.0,-0.80897,0.0001,18.05786]
[1776601742437,40.8,75547.13,0.0,-0.80897,0.0001,18.05786]
[1776601742470,40.8,75547.44,0.0,-0.80893,0.0001,18.06014]
[1776601745949,40.81,75544.1,0.0,-0.80925,0.0001,18.04108]
[1776601746190,40.81,75544.1,0.0,-0.80925,0.0001,18.04108]
[1776601751533,40.81,75542.38,0.0,-0.80937,0.0001,18.03329]
[1776601753814,40.82,75542.89,0.0,-0.80931,0.0001,18.03728]
[1776601753942,40.82,75542.89,0.0,-0.80931,0.0001,18.03728]
[1776601754080,40.82,75542.89,0.0,-0.80931,0.0001,18.03728]
[1776601754191,40.82,75542.89,0.0,-0.80931,0.0001,18.03728]
[1776601754293,40.82,75542.89,0.0,-0.8093,0.0001,18.03772]
[1776601756660,40.82,75543.41,0.0,-0.80924,0.0001,18.04133]
[1776601756700,40.82,75543.41,0.0,-0.80924,0.0001,18.04133]
[1776601757575,40.82,75549.08,0.0,-0.80866,0.0001,18.07662]
[1776601758582,40.82,75563.99,0.0,-0.80714,0.0001,18.16756]
[1776601760596,40.82,75567.23,0.0,-0.8068,0.0001,18.18807]
[1776601761695,40.82,75567.23,0.0,-0.8068,0.0001,18.18807]
[1776601761936,40.83,75565.29,0.0,-0.80698,0.0001,18.17703]
[1776601762483,40.83,75565.29,0.0,-0.80698,0.0001,18.17703]
[1776601762686,40.83,75565.29,0.0,-0.80698,0.0001,18.17703]
[1776601762713,40.83,75565.23,0.0,-0.80698,0.0001,18.17703]
[1776601764624,40.83,75559.52,0.0,-0.80755,0.0001,18.1428]
[1776601769073,40.83,75558.57,0.0,-0.80762,0.0001,18.13868]
[1776601769187,40.83,75558.57,0.0,-0.80762,0.0001,18.13868]
[1776601771673,40.84,75564.1,0.0,-0.80707,0.0001,18.1694]
[1776601776708,40.84,75563.92,0.0,-0.80705,0.0001,18.17046]
[1776601781883,40.85,75567.54,0.0,-0.80666,0.0001,18.19413]
[1776601784115,40.85,75567.54,0.0,-0.80666,0.0001,18.19413]
[1776601784199,40.85,75567.54,0.0,-0.80666,0.0001,18.19413]
[1776601784339,40.85,75567.54,0.0,-0.80666,0.0001,18.19413]
[1776601784443,40.85,75567.54,0.0,-0.80666,0.0001,18.19413]
[1776601784545,40.85,75567.54,0.0,-0.80664,0.0001,18.19478]
[1776601789939,40.86,75559.14,0.0,-0.80746,0.0001,18.14589]
[1776601792572,40.86,75556.81,0.0,-0.80769,0.0001,18.13214]
[1776601792692,40.86,75556.81,0.0,-0.80769,0.0001,18.13214]
[1776601798705,40.86,75555.32,0.0,-0.8078,0.0001,18.12541]
[1776601798937,40.87,75555.12,0.0,-0.80781,0.0001,18.12494]
[1776601800156,40.87,75554.88,0.0,-0.80783,0.0001,18.12349]
[1776601800193,40.87,75554.88,0.0,-0.80783,0.0001,18.12349]
[1776601800294,40.87,75554.81,0.0,-0.80783,0.0001,18.12343]
[1776601803424,40.87,75556.22,0.0,-0.80768,0.0001,18.13271]
[1776601803438,40.87,75556.22,0.0,-0.80768,0.0001,18.13271]
[1776601809079,40.87,75560.87,0.0,-0.80717,0.0001,18.16295]
[1776601810963,40.88,75559.47,0.0,-0.80731,0.0001,18.15473]
[1776601811184,40.88,75559.47,0.0,-0.80731,0.0001,18.15473]
[1776601811199,40.88,75559.47,0.0,-0.80731,0.0001,18.15473]
[1776601811434,40.88,75559.47,0.0,-0.80731,0.0001,18.15473]
[1776601811472,40.88,75559.15,0.0,-0.80733,0.0001,18.15305]
[1776601817135,40.88,75559.18,0.0,-0.8073,0.0001,18.1553]
[1776601822143,40.89,75560.13,0.0,-0.80718,0.0001,18.16245]
[1776601822194,40.89,75560.13,0.0,-0.80718,0.0001,18.16245]
[1776601828213,40.89,75560.75,0.0,-0.80707,0.0001,18.1685]
[1776601833248,40.9,75560.02,0.0,-0.80715,0.0001,18.16171]
[1776601836172,40.9,75559.59,0.0,-0.80718,0.0001,18.15975]
[1776601836197,40.9,75559.59,0.0,-0.80718,0.0001,18.15975]
[1776601836801,40.9,75559.59,0.0,-0.80718,0.0001,18.15975]
[1776601836943,40.9,75559.59,0.0,-0.80718,0.0001,18.16007]
[1776601837275,40.9,75559.7,0.0,-0.80716,0.0001,18.16105]
[1776601842311,40.91,75560.1,0.0,-0.80709,0.0001,18.16508]
[1776601846341,40.91,75552.25,0.0,-0.80786,0.0001,18.11884]
[1776601847209,40.91,75552.25,0.0,-0.80786,0.0001,18.11884]
[1776601847348,40.91,75546.35,0.0,-0.80845,0.0001,18.08343]
[1776601849362,40.91,75543.03,0.0,-0.80877,0.0001,18.06406]
[1776601850828,40.91,75543.03,0.0,-0.80877,0.0001,18.06406]
[1776601855404,40.92,75532.3,0.0,-0.8098,0.0001,18.00149]
[1776601860440,40.93,75531.71,0.0,-0.80982,0.0001,18.00034]
[1776601865799,40.93,75533.31,0.0,-0.80963,0.0001,18.01188]
[1776601865939,40.93,75533.01,0.0,-0.80965,0.0001,18.01052]
[1776601867316,40.93,75533.64,0.0,-0.80958,0.0001,18.01471]
[1776601867444,40.93,75533.64,0.0,-0.80958,0.0001,18.01471]
[1776601867489,40.93,75532.06,0.0,-0.80973,0.0001,18.00551]
[1776601870510,40.94,75542.83,0.0,-0.80863,0.0001,18.07183]
[1776601871517,40.94,75545.55,0.0,-0.80836,0.0001,18.08863]
[1776601872524,40.94,75539.54,0.0,-0.80895,0.0001,18.05252]
[1776601873728,40.94,75539.54,0.0,-0.80895,0.0001,18.05252]
[1776601873945,40.94,75537.86,0.0,-0.80912,0.0001,18.04265]
[1776601879573,40.95,75536.59,0.0,-0.80921,0.0001,18.0369]
[1776601884608,40.95,75537.57,0.0,-0.80909,0.0001,18.04444]
[1776601889371,40.95,75540.28,0.0,-0.80879,0.0001,18.0623]
[1776601889444,40.95,75540.28,0.0,-0.80879,0.0001,18.0623]
[1776601893916,40.96,75541.41,0.0,-0.80868,0.0001,18.06688]
[1776601893945,40.96,75541.41,0.0,-0.80868,0.0001,18.06688]
[1776601894857,40.96,75541.41,0.0,-0.80868,0.0001,18.06688]
[1776601894937,40.96,75541.63,0.0,-0.80865,0.0001,18.06858]
[1776601895684,40.96,75542.85,0.0,-0.80852,0.0001,18.07633]
[1776601898705,40.97,75547.82,0.0,-0.808,0.0001,18.10748]
[1776601900804,40.97,75547.85,0.0,-0.80799,0.0001,18.10801]
[1776601900939,40.97,75548.07,0.0,-0.80796,0.0001,18.10966]
[1776601907772,40.97,75548.99,0.0,-0.80783,0.0001,18.11739]
[1776601910980,40.98,75546.78,0.0,-0.80804,0.0001,18.10489]
[1776601911198,40.98,75546.78,0.0,-0.80804,0.0001,18.10489]
[1776601912793,40.98,75546.78,0.0,-0.80804,0.0001,18.10517]
[1776601912895,40.98,75546.64,0.0,-0.80804,0.0001,18.10488]
[1776601912937,40.98,75546.64,0.0,-0.80804,0.0001,18.10488]
[1776601918850,40.98,75549.36,0.0,-0.80774,0.0001,18.12267]
[1776601921286,40.98,75549.38,0.0,-0.80773,0.0001,18.12328]
[1776601921440,40.98,75549.38,0.0,-0.80773,0.0001,18.12328]
[1776601926906,40.99,75546.82,0.0,-0.80796,0.0001,18.10958]
[1776601929317,40.99,75546.78,0.0,-0.80795,0.0001,18.10986]
[1776601929441,40.99,75546.78,0.0,-0.80795,0.0001,18.10986]
[1776601930378,40.99,75546.78,0.0,-0.80795,0.0001,18.10986]
[1776601930440,40.99,75546.78,0.0,-0.80795,0.0001,18.10986]
[1776601930538,40.99,75546.78,0.0,-0.80795,0.0001,18.11011]
[1776601935969,40.99,75546.5,0.0,-0.80795,0.0001,18.10995]
[1776601937553,40.99,75546.5,0.0,-0.80795,0.0001,18.10995]
[1776601937694,40.99,75546.5,0.0,-0.80795,0.0001,18.10995]
[1776601944673,41.0,75545.25,0.0,-0.80805,0.0001,18.10394]
[1776601944701,41.0,75545.25,0.0,-0.80805,0.0001,18.10394]
[1776601946153,41.0,75539.48,0.0,-0.80862,0.0001,18.06975]
[1776601946193,41.0,75539.48,0.0,-0.80862,0.0001,18.06975]
[1776601946248,41.0,75538.89,0.0,-0.80867,0.0001,18.06643]
[1776601952083,41.01,75538.12,0.0,-0.80875,0.0001,18.05933]
[1776601955706,41.01,75538.05,0.0,-0.80875,0.0001,18.05946]
[1776601955939,41.01,75538.05,0.0,-0.80875,0.0001,18.05946]
[1776601955790,41.01,75543.73,0.0,-0.80818,0.0001,18.09412]
[1776601957119,41.01,75546.97,0.0,-0.80784,0.0001,18.11428]
[1776601961684,41.01,75546.76,0.0,-0.80785,0.0001,18.11384]
[1776601961694,41.01,75546.76,0.0,-0.80785,0.0001,18.11384]
[1776601965438,41.02,75545.35,0.0,-0.80797,0.0001,18.10657]
[1776601965690,41.02,75545.35,0.0,-0.80797,0.0001,18.10657]
[1776601965791,41.02,75546.57,0.0,-0.80784,0.0001,18.11423]
[1776601971217,41.02,75546.61,0.0,-0.80781,0.0001,18.11616]
[1776601977260,41.03,75546.66,0.0,-0.80777,0.0001,18.11812]
[1776601981289,41.03,75540.32,0.0,-0.80839,0.0001,18.08087]
[1776601982396,41.03,75540.32,0.0,-0.80839,0.0001,18.08087]
[1776601982443,41.03,75540.32,0.0,-0.80839,0.0001,18.08087]
[1776601982498,41.03,75536.28,0.0,-0.80879,0.0001,18.05667]
[1776601986210,41.03,75533.06,0.0,-0.8091,0.0001,18.03791]
[1776601986436,41.03,75533.06,0.0,-0.8091,0.0001,18.03791]
[1776601986538,41.03,75532.92,0.0,-0.80911,0.0001,18.03731]
[1776601992045,41.04,75532.96,0.0,-0.80909,0.0001,18.03874]
[1776601992200,41.04,75532.96,0.0,-0.80909,0.0001,18.03874]
[1776601997403,41.04,75532.3,0.0,-0.80912,0.0001,18.03651]
[1776602000424,41.04,75537.03,0.0,-0.80863,0.0001,18.066]
[1776602001154,41.04,75537.03,0.0,-0.80863,0.0001,18.066]
[1776602001193,41.04,75537.03,0.0,-0.80863,0.0001,18.066]
[1776602003839,41.05,75539.92,0.0,-0.80834,0.0001,18.08375]
[1776602003934,41.05,75539.92,0.0,-0.80834,0.0001,18.08375]
[1776602003986,41.05,75539.49,0.0,-0.80837,0.0001,18.08205]
[1776602007784,41.05,75539.24,0.0,-0.80839,0.0001,18.08054]
[1776602007945,41.05,75539.24,0.0,-0.80839,0.0001,18.08054]
[1776602013515,41.05,75535.65,0.0,-0.80874,0.0001,18.05727]
[1776602019557,41.06,75535.72,0.0,-0.80871,0.0001,18.05928]
[1776602024327,41.06,75535.87,0.0,-0.80867,0.0001,18.06123]
[1776602024437,41.06,75535.87,0.0,-0.80867,0.0001,18.06123]
[1776602025848,41.06,75535.76,0.0,-0.80868,0.0001,18.06082]
[1776602025944,41.06,75535.76,0.0,-0.80868,0.0001,18.06082]
[1776602025949,41.06,75535.65,0.0,-0.80869,0.0001,18.06041]
[1776602031641,41.07,75535.65,0.0,-0.80866,0.0001,18.06195]
[1776602032369,41.07,75535.65,0.0,-0.80866,0.0001,18.06195]
[1776602032439,41.07,75535.65,0.0,-0.80866,0.0001,18.06195]
[1776602042718,41.08,75536.97,0.0,-0.80848,0.0001,18.07276]
[1776602043143,41.08,75536.97,0.0,-0.80848,0.0001,18.07276]
[1776602043194,41.08,75536.97,0.0,-0.80848,0.0001,18.07276]
[1776602045370,41.08,75541.07,0.0,-0.80806,0.0001,18.09811]
[1776602045439,41.08,75541.07,0.0,-0.80806,0.0001,18.09811]
[1776602045741,41.08,75540.96,0.0,-0.80806,0.0001,18.09775]
[1776602046065,41.08,75540.96,0.0,-0.80806,0.0001,18.09775]
[1776602046188,41.08,75540.96,0.0,-0.80806,0.0001,18.09775]
[1776602051786,41.08,75543.64,0.0,-0.80776,0.0001,18.11571]
[1776602056821,41.09,75543.66,0.0,-0.80773,0.0001,18.11735]
[1776602057628,41.09,75543.66,0.0,-0.80773,0.0001,18.11735]
[1776602057689,41.09,75543.66,0.0,-0.80773,0.0001,18.11735]
[1776602059816,41.09,75546.48,0.0,-0.80744,0.0001,18.13496]
[1776602059945,41.09,75546.48,0.0,-0.80744,0.0001,18.13496]
[1776602060041,41.09,75546.48,0.0,-0.80743,0.0001,18.13557]
[1776602065884,41.1,75542.64,0.0,-0.80779,0.0001,18.11391]
[1776602068943,41.1,75542.96,0.0,-0.80775,0.0001,18.11648]
[1776602069013,41.1,75557.84,0.0,-0.80624,0.0001,18.20641]
[1776602069911,41.1,75561.87,0.0,-0.80583,0.0001,18.23096]
[1776602070919,41.1,75561.9,0.0,-0.80582,0.0001,18.23134]
[1776602071688,41.1,75561.9,0.0,-0.80582,0.0001,18.23134]
[1776602071939,41.1,75561.9,0.0,-0.80582,0.0001,18.23134]
[1776602072038,41.1,75561.94,0.0,-0.80585,0.0001,18.22791]
[1776602077968,41.1,75562.23,0.0,-0.8058,0.0001,18.23048]
[1776602079982,41.11,75569.0,0.0,-0.80511,0.0001,18.27151]
[1776602080989,41.11,75573.47,0.0,-0.80465,0.0001,18.29865]
[1776602081996,41.11,75577.67,0.0,-0.80422,0.0001,18.32411]
[1776602084012,41.11,75577.69,0.0,-0.80422,0.0001,18.32459]
[1776602084417,41.11,75577.69,0.0,-0.80422,0.0001,18.32459]
[1776602084436,41.11,75577.69,0.0,-0.80422,0.0001,18.32459]
[1776602084695,41.11,75577.69,0.0,-0.80422,0.0001,18.32459]
[1776602084947,41.11,75577.69,0.0,-0.80422,0.0001,18.32459]
[1776602085047,41.11,75577.27,0.0,-0.80425,0.0001,18.32238]
[1776602090053,41.11,75579.25,0.0,-0.80404,0.0001,18.33494]
[1776602092167,41.11,75580.08,0.0,-0.80395,0.0001,18.34015]
[1776602092190,41.11,75580.08,0.0,-0.80395,0.0001,18.34015]
[1776602092275,41.11,75580.08,0.0,-0.80395,0.0001,18.34015]
[1776602092442,41.11,75580.08,0.0,-0.80395,0.0001,18.34015]
[1776602094081,41.11,75580.12,0.0,-0.80394,0.0001,18.34061]
[1776602096631,41.11,75579.01,0.0,-0.80405,0.0001,18.33416]
[1776602096701,41.11,75579.01,0.0,-0.80405,0.0001,18.33416]
[1776602101138,41.11,75576.29,0.0,-0.80432,0.0001,18.31826]
[1776602101198,41.11,75576.29,0.0,-0.80432,0.0001,18.31826]
[1776602101217,41.11,75576.29,0.0,-0.80432,0.0001,18.31826]
[1776602101441,41.11,75576.29,0.0,-0.80432,0.0001,18.31826]
[1776602101539,41.11,75576.29,0.0,-0.80432,0.0001,18.31837]
[1776602106165,41.12,75566.45,0.0,-0.80531,0.0001,18.25986]
[1776602109745,41.12,75569.21,0.0,-0.80502,0.0001,18.2766]
[1776602109939,41.12,75569.21,0.0,-0.80502,0.0001,18.2766]
[1776602110039,41.12,75562.05,0.0,-0.80575,0.0001,18.2336]
[1776602110320,41.12,75562.05,0.0,-0.80575,0.0001,18.2336]
[1776602110436,41.12,75562.05,0.0,-0.80575,0.0001,18.2336]
[1776602116235,41.12,75562.7,0.0,-0.80567,0.0001,18.23823]
[1776602121273,41.12,75559.38,0.0,-0.806,0.0001,18.21848]
[1776602123287,41.12,75554.86,0.0,-0.80645,0.0001,18.19137]
[1776602125853,41.12,75555.69,0.0,-0.80637,0.0001,18.19642]
[1776602125940,41.12,75555.69,0.0,-0.80637,0.0001,18.19642]
[1776602126040,41.12,75560.86,0.0,-0.80585,0.0001,18.22762]
[1776602126514,41.12,75560.86,0.0,-0.80585,0.0001,18.22762]
[1776602126688,41.12,75560.86,0.0,-0.80585,0.0001,18.22762]
[1776602128876,41.12,75562.39,0.0,-0.80569,0.0001,18.23696]
[1776602128944,41.12,75562.39,0.0,-0.80569,0.0001,18.23696]
[1776602134364,41.12,75566.62,0.0,-0.80528,0.0001,18.25921]
[1776602137082,41.12,75569.62,0.0,-0.80497,0.0001,18.27737]
[1776602137196,41.12,75571.22,0.0,-0.80481,0.0001,18.2871]
[1776602137474,41.12,75571.22,0.0,-0.80481,0.0001,18.2871]
[1776602137692,41.12,75571.22,0.0,-0.80481,0.0001,18.2871]
[1776602137793,41.12,75571.57,0.0,-0.80477,0.0001,18.28932]
[1776602144434,41.13,75573.48,0.0,-0.80456,0.0001,18.30166]
[1776602149104,41.13,75572.15,0.0,-0.80469,0.0001,18.2941]
[1776602149198,41.13,75569.91,0.0,-0.80491,0.0001,18.28076]
[1776602149469,41.13,75568.01,0.0,-0.8051,0.0001,18.26949]
[1776602150827,41.13,75568.01,0.0,-0.8051,0.0001,18.26949]
[1776602150952,41.13,75568.01,0.0,-0.8051,0.0001,18.26949]
[1776602152490,41.13,75560.99,0.0,-0.8058,0.0001,18.2278]
[1776602155364,41.13,75560.14,0.0,-0.80588,0.0001,18.2231]
[1776602155446,41.13,75560.14,0.0,-0.80588,0.0001,18.2231]
[1776602155541,41.13,75560.14,0.0,-0.80588,0.0001,18.2231]
[1776602155695,41.13,75560.14,0.0,-0.80588,0.0001,18.2231]
[1776602155793,41.13,75559.46,0.0,-0.80595,0.0001,18.21922]
[1776602161553,41.13,75554.64,0.0,-0.80641,0.0001,18.19147]
[1776602163567,41.14,75544.89,0.0,-0.80739,0.0001,18.13313]
[1776602165535,41.14,75542.17,0.0,-0.80766,0.0001,18.11682]
[1776602165705,41.14,75542.17,0.0,-0.80766,0.0001,18.11682]
[1776602165877,41.14,75542.17,0.0,-0.80766,0.0001,18.11682]
[1776602165939,41.14,75542.17,0.0,-0.80766,0.0001,18.11682]
[1776602165977,41.14,75541.57,0.0,-0.80772,0.0001,18.11329]
[1776602171623,41.14,75540.18,0.0,-0.80785,0.0001,18.10542]
[1776602174414,41.14,75536.36,0.0,-0.80823,0.0001,18.08258]
[1776602174441,41.14,75536.36,0.0,-0.80823,0.0001,18.08258]
[1776602175050,41.14,75536.36,0.0,-0.80823,0.0001,18.08258]
[1776602175200,41.14,75536.36,0.0,-0.80823,0.0001,18.08258]
[1776602175108,41.14,75535.37,0.0,-0.80833,0.0001,18.07669]
[1776602180686,41.14,75531.9,0.0,-0.80866,0.0001,18.0568]
[1776602183148,41.14,75531.99,0.0,-0.80864,0.0001,18.05756]
[1776602183198,41.14,75531.99,0.0,-0.80864,0.0001,18.05756]
[1776602183193,41.14,75531.94,0.0,-0.80864,0.0001,18.05769]
[1776602183541,41.14,75531.94,0.0,-0.80864,0.0001,18.05769]
[1776602183694,41.14,75531.94,0.0,-0.80864,0.0001,18.05769]
[1776602189752,41.15,75535.86,0.0,-0.80823,0.0001,18.08242]
[1776602194787,41.15,75535.33,0.0,-0.8083,0.0001,18.07604]
[1776602197808,41.15,75530.06,0.0,-0.80882,0.0001,18.04473]
[1776602199052,41.15,75530.06,0.0,-0.80882,0.0001,18.04473]
[1776602199201,41.15,75530.06,0.0,-0.80882,0.0001,18.04473]
[1776602199153,41.15,75528.83,0.0,-0.80894,0.0001,18.03762]
[1776602199378,41.15,75528.83,0.0,-0.80894,0.0001,18.03762]
[1776602199441,41.15,75528.83,0.0,-0.80894,0.0001,18.03762]
[1776602204858,41.15,75529.21,0.0,-0.80889,0.0001,18.04068]
[1776602212914,41.16,75528.3,0.0,-0.80895,0.0001,18.03669]
[1776602215200,41.16,75528.01,0.0,-0.80898,0.0001,18.03514]
[1776602215449,41.16,75531.29,0.0,-0.80865,0.0001,18.05508]
[1776602215466,41.16,75531.29,0.0,-0.80865,0.0001,18.05508]
[1776602215705,41.16,75531.29,0.0,-0.80865,0.0001,18.05508]
[1776602215935,41.16,75530.92,0.0,-0.80868,0.0001,18.05303]
[1776602220970,41.16,75530.21,0.0,-0.80874,0.0001,18.04951]
[1776602222984,41.16,75524.93,0.0,-0.80926,0.0001,18.01803]
[1776602224905,41.16,75522.31,0.0,-0.80952,0.0001,18.00245]
[1776602224950,41.16,75522.31,0.0,-0.80952,0.0001,18.00245]
[1776602225237,41.16,75522.31,0.0,-0.80952,0.0001,18.00245]
[1776602224998,41.16,75520.83,0.0,-0.80966,0.0001,17.99376]
[1776602225443,41.16,75520.83,0.0,-0.80966,0.0001,17.99376]
[1776602231041,41.17,75520.08,0.0,-0.80971,0.0001,17.99072]
[1776602232844,41.17,75517.37,0.0,-0.80998,0.0001,17.97465]
[1776602232943,41.17,75517.37,0.0,-0.80998,0.0001,17.97465]
[1776602233055,41.17,75516.11,0.0,-0.8101,0.0001,17.96735]
[1776602233484,41.17,75516.11,0.0,-0.8101,0.0001,17.96735]
[1776602233705,41.17,75516.11,0.0,-0.8101,0.0001,17.96735]
[1776602236942,41.17,75518.67,0.0,-0.80982,0.0001,17.98372]
[1776602237083,41.17,75518.7,0.0,-0.80982,0.0001,17.9842]
[1776602241111,41.18,75514.76,0.0,-0.81019,0.0001,17.96173]
[1776602241569,41.18,75514.76,0.0,-0.81019,0.0001,17.96173]
[1776602241690,41.18,75514.76,0.0,-0.81019,0.0001,17.96173]
[1776602241716,41.18,75514.76,0.0,-0.81019,0.0001,17.96173]
[1776602241944,41.18,75514.76,0.0,-0.81019,0.0001,17.96173]
[1776602242117,41.18,75513.7,0.0,-0.81029,0.0001,17.95563]
[1776602245561,41.18,75511.82,0.0,-0.81046,0.0001,17.94518]
[1776602245697,41.18,75511.82,0.0,-0.81046,0.0001,17.94518]
[1776602248160,41.18,75507.17,0.0,-0.8109,0.0001,17.91807]
[1776602248331,41.18,75507.17,0.0,-0.8109,0.0001,17.91807]
[1776602248441,41.18,75507.17,0.0,-0.8109,0.0001,17.91807]
[1776602249167,41.18,75507.21,0.0,-0.8109,0.0001,17.91864]
[1776602254506,41.19,75508.45,0.0,-0.81078,0.0001,17.92343]
[1776602254698,41.19,75508.45,0.0,-0.81078,0.0001,17.92343]
[1776602258259,41.19,75507.75,0.0,-0.81082,0.0001,17.92093]
[1776602258230,41.19,75513.39,0.0,-0.81025,0.0001,17.95527]
[1776602258448,41.19,75513.39,0.0,-0.81025,0.0001,17.95527]
[1776602258481,41.19,75513.39,0.0,-0.81025,0.0001,17.95527]
[1776602258701,41.19,75513.39,0.0,-0.81025,0.0001,17.95527]
[1776602259237,41.19,75515.2,0.0,-0.81007,0.0001,17.96649]
[1776602261251,41.2,75518.94,0.0,-0.80969,0.0001,17.98957]
[1776602262387,41.2,75520.36,0.0,-0.80954,0.0001,17.99841]
[1776602262440,41.2,75520.36,0.0,-0.80954,0.0001,17.99841]
[1776602263265,41.2,75531.81,0.0,-0.80839,0.0001,18.06764]
[1776602264271,41.2,75535.8,0.0,-0.80799,0.0001,18.09188]
[1776602265043,41.2,75535.8,0.0,-0.80799,0.0001,18.09188]
[1776602266930,41.2,75537.94,0.0,-0.80777,0.0001,18.10516]
[1776602267292,41.2,75542.2,0.0,-0.80734,0.0001,18.13096]
[1776602268726,41.2,75544.78,0.0,-0.80707,0.0001,18.14662]
[1776602268947,41.2,75544.78,0.0,-0.80707,0.0001,18.14662]
[1776602269307,41.2,75545.4,0.0,-0.80701,0.0001,18.15049]
[1776602274342,41.2,75547.8,0.0,-0.80676,0.0001,18.16562]
[1776602275482,41.2,75547.8,0.0,-0.80676,0.0001,18.16562]
[1776602275699,41.2,75547.8,0.0,-0.80676,0.0001,18.16562]
[1776602281391,41.2,75545.74,0.0,-0.80695,0.0001,18.15412]
[1776602282915,41.2,75545.74,0.0,-0.80695,0.0001,18.15412]
[1776602282942,41.2,75545.74,0.0,-0.80695,0.0001,18.15412]
[1776602283009,41.21,75537.31,0.0,-0.80779,0.0001,18.10363]
[1776602283405,41.21,75528.83,0.0,-0.80864,0.0001,18.05284]
[1776602284952,41.21,75528.83,0.0,-0.80864,0.0001,18.05284]
[1776602285193,41.21,75528.83,0.0,-0.80864,0.0001,18.05284]
[1776602285295,41.21,75525.0,0.0,-0.80901,0.0001,18.03034]
[1776602291461,41.21,75525.38,0.0,-0.80894,0.0001,18.0343]
[1776602294899,41.21,75528.3,0.0,-0.80865,0.0001,18.05211]
[1776602294943,41.21,75528.3,0.0,-0.80865,0.0001,18.05211]
[1776602295037,41.21,75533.28,0.0,-0.80814,0.0001,18.08254]
[1776602295750,41.21,75533.28,0.0,-0.80814,0.0001,18.08254]
[1776602295940,41.21,75533.28,0.0,-0.80814,0.0001,18.08254]
[1776602296036,41.22,75538.76,0.0,-0.80759,0.0001,18.11569]
[1776602302539,41.22,75538.76,0.0,-0.80756,0.0001,18.11696]
[1776602306846,41.22,75537.35,0.0,-0.8077,0.0001,18.10902]
[1776602306943,41.22,75537.35,0.0,-0.8077,0.0001,18.10902]
[1776602307065,41.22,75537.35,0.0,-0.80769,0.0001,18.10921]
[1776602307598,41.22,75537.35,0.0,-0.80769,0.0001,18.10921]
[1776602307696,41.22,75537.35,0.0,-0.80769,0.0001,18.10921]
[1776602313615,41.22,75537.31,0.0,-0.80771,0.0001,18.10624]
[1776602315837,41.22,75537.31,0.0,-0.80771,0.0001,18.10624]
[1776602315936,41.22,75537.31,0.0,-0.80771,0.0001,18.10624]
[1776602316036,41.23,75538.67,0.0,-0.80756,0.0001,18.11477]
[1776602316682,41.23,75538.67,0.0,-0.80756,0.0001,18.11477]
[1776602316940,41.23,75538.67,0.0,-0.80756,0.0001,18.11477]
[1776602323685,41.23,75538.77,0.0,-0.80753,0.0001,18.11672]
[1776602325902,41.23,75539.18,0.0,-0.80749,0.0001,18.11934]
[1776602325943,41.23,75539.18,0.0,-0.80749,0.0001,18.11934]
[1776602325993,41.23,75538.16,0.0,-0.80759,0.0001,18.11338]
[1776602326718,41.23,75538.16,0.0,-0.80759,0.0001,18.11338]
[1776602326942,41.23,75538.16,0.0,-0.80759,0.0001,18.11338]
[1776602331825,41.23,75538.25,0.0,-0.80756,0.0001,18.1146]
[1776602331939,41.23,75538.25,0.0,-0.80756,0.0001,18.1146]
[1776602332037,41.23,75535.11,0.0,-0.80787,0.0001,18.0961]
[1776602333006,41.23,75535.11,0.0,-0.80787,0.0001,18.0961]
[1776602333197,41.23,75535.11,0.0,-0.80787,0.0001,18.0961]
[1776602333756,41.23,75528.26,0.0,-0.80855,0.0001,18.0553]
[1776602336482,41.24,75526.64,0.0,-0.80871,0.0001,18.04602]
[1776602336699,41.24,75526.64,0.0,-0.80871,0.0001,18.04602]
[1776602338683,41.24,75526.2,0.0,-0.80874,0.0001,18.04385]
[1776602338941,41.24,75526.2,0.0,-0.80874,0.0001,18.04385]
[1776602338946,41.24,75527.56,0.0,-0.8086,0.0001,18.05226]
[1776602343444,41.24,75526.9,0.0,-0.80865,0.0001,18.0492]
[1776602343696,41.24,75526.9,0.0,-0.80865,0.0001,18.0492]
[1776602345840,41.24,75521.09,0.0,-0.80922,0.0001,18.01497]
[1776602346525,41.24,75521.09,0.0,-0.80922,0.0001,18.01497]
[1776602346704,41.24,75521.09,0.0,-0.80922,0.0001,18.01497]
[1776602348636,41.24,75519.77,0.0,-0.80934,0.0001,18.00758]
[1776602348693,41.24,75519.77,0.0,-0.80934,0.0001,18.00758]
[1776602348861,41.24,75523.38,0.0,-0.80898,0.0001,18.02955]
[1776602349573,41.24,75523.38,0.0,-0.80898,0.0001,18.02955]
[1776602349706,41.24,75523.38,0.0,-0.80898,0.0001,18.02955]
[1776602349868,41.25,75527.17,0.0,-0.80859,0.0001,18.05261]
[1776602352378,41.25,75527.53,0.0,-0.80855,0.0001,18.05503]
[1776602351882,41.25,75522.39,0.0,-0.80906,0.0001,18.02441]
[1776602352445,41.25,75522.39,0.0,-0.80906,0.0001,18.02441]
[1776602357924,41.25,75519.36,0.0,-0.80934,0.0001,18.00744]
[1776602360039,41.25,75519.56,0.0,-0.80932,0.0001,18.00884]
[1776602360201,41.25,75519.56,0.0,-0.80932,0.0001,18.00884]
[1776602365482,41.25,75520.41,0.0,-0.80922,0.0001,18.0145]
[1776602366188,41.25,75520.41,0.0,-0.80922,0.0001,18.0145]
[1776602366445,41.25,75520.41,0.0,-0.80922,0.0001,18.0145]
[1776602366946,41.25,75519.43,0.0,-0.80931,0.0001,18.00935]
[1776602366987,41.26,75519.36,0.0,-0.80931,0.0001,18.00912]
[1776602371528,41.26,75522.01,0.0,-0.80906,0.0001,18.02214]
[1776602371703,41.26,75522.01,0.0,-0.80906,0.0001,18.02214]
[1776602375792,41.26,75520.95,0.0,-0.80914,0.0001,18.01699]
[1776602375950,41.26,75520.95,0.0,-0.80914,0.0001,18.01699]
[1776602378730,41.26,75519.51,0.0,-0.80927,0.0001,18.00925]
[1776602378935,41.26,75519.51,0.0,-0.80927,0.0001,18.00925]
[1776602379071,41.27,75519.29,0.0,-0.80929,0.0001,18.00826]
[1776602385113,41.27,75519.06,0.0,-0.80928,0.0001,18.00882]
[1776602390148,41.28,75519.02,0.0,-0.80925,0.0001,18.01016]
[1776602395183,41.28,75516.12,0.0,-0.80952,0.0001,17.99427]
[1776602396027,41.28,75516.12,0.0,-0.80952,0.0001,17.99427]
[1776602396193,41.28,75516.12,0.0,-0.80952,0.0001,17.99427]
[1776602400218,41.28,75508.37,0.0,-0.81027,0.0001,17.9488]
[1776602401020,41.28,75508.37,0.0,-0.81027,0.0001,17.9488]
[1776602401198,41.28,75508.37,0.0,-0.81027,0.0001,17.9488]
[1776602404246,41.29,75515.48,0.0,-0.80954,0.0001,17.99262]
[1776602405485,41.29,75515.48,0.0,-0.80954,0.0001,17.99262]
[1776602405690,41.29,75515.73,0.0,-0.80951,0.0001,17.99439]
[1776602405790,41.29,75515.73,0.0,-0.80951,0.0001,17.99461]
[1776602407758,41.29,75515.66,0.0,-0.80951,0.0001,17.99441]
[1776602407945,41.29,75515.66,0.0,-0.80951,0.0001,17.99441]
[1776602415324,41.29,75517.34,0.0,-0.80931,0.0001,18.00628]
[1776602416149,41.29,75517.34,0.0,-0.80931,0.0001,18.00628]
[1776602416197,41.29,75517.34,0.0,-0.80931,0.0001,18.00628]
[1776602419424,41.29,75517.3,0.0,-0.80931,0.0001,18.00648]
[1776602419436,41.29,75517.3,0.0,-0.80931,0.0001,18.00648]
[1776602420359,41.3,75517.27,0.0,-0.8093,0.0001,18.00693]
[1776602420959,41.3,75517.27,0.0,-0.8093,0.0001,18.00693]
[1776602421200,41.3,75517.27,0.0,-0.8093,0.0001,18.00693]
[1776602426180,41.3,75515.71,0.0,-0.80944,0.0001,17.99884]
[1776602426193,41.3,75515.71,0.0,-0.80944,0.0001,17.99884]
[1776602427783,41.3,75515.71,0.0,-0.80944,0.0001,17.99884]
[1776602427937,41.3,75515.71,0.0,-0.80944,0.0001,17.99884]
[1776602428416,41.3,75516.17,0.0,-0.80938,0.0001,18.00206]
[1776602435396,41.3,75516.48,0.0,-0.80936,0.0001,18.00102]
[1776602435437,41.3,75516.48,0.0,-0.80936,0.0001,18.00102]
[1776602438169,41.31,75518.08,0.0,-0.80919,0.0001,18.0117]
[1776602438206,41.31,75518.08,0.0,-0.80919,0.0001,18.0117]
[1776602438773,41.31,75517.35,0.0,-0.80925,0.0001,18.00753]
[1776602438937,41.31,75517.35,0.0,-0.80925,0.0001,18.00753]
[1776602439493,41.31,75517.07,0.0,-0.80928,0.0001,18.00606]
[1776602444528,41.31,75514.67,0.0,-0.8095,0.0001,17.9928]
[1776602449563,41.32,75511.75,0.0,-0.80977,0.0001,17.97644]
[1776602454599,41.32,75508.79,0.0,-0.81004,0.0001,17.96004]
[1776602460139,41.32,75508.06,0.0,-0.81009,0.0001,17.95678]
[1776602462394,41.32,75506.2,0.0,-0.81027,0.0001,17.94617]
[1776602462435,41.32,75506.2,0.0,-0.81027,0.0001,17.94617]
[1776602462495,41.33,75506.17,0.0,-0.81026,0.0001,17.94657]
[1776602467690,41.33,75508.67,0.0,-0.80999,0.0001,17.96298]
[1776602472725,41.33,75506.78,0.0,-0.81015,0.0001,17.95298]
[1776602474746,41.34,75494.91,0.0,-0.81132,0.0001,17.88225]
[1776602475747,41.34,75470.94,0.0,-0.81367,0.0001,17.73839]
[1776602476754,41.34,75476.49,0.0,-0.81312,0.0001,17.77224]
[1776602478933,41.34,75480.57,0.0,-0.81271,0.0001,17.79719]
[1776602486823,41.35,75484.26,0.0,-0.81229,0.0001,17.82255]
[1776602493873,41.35,75484.47,0.0,-0.81227,0.0001,17.82199]
[1776602496715,41.36,75488.39,0.0,-0.81187,0.0001,17.84613]
[1776602500922,41.36,75494.8,0.0,-0.81121,0.0001,17.886]
[1776602502936,41.36,75508.12,0.0,-0.80989,0.0001,17.96633]
[1776602503942,41.36,75513.25,0.0,-0.80938,0.0001,17.99719]
[1776602505805,41.36,75512.57,0.0,-0.80944,0.0001,17.99317]
[1776602505944,41.36,75512.57,0.0,-0.80944,0.0001,17.99317]
[1776602506560,41.36,75512.57,0.0,-0.80944,0.0001,17.99317]
[1776602506693,41.36,75510.3,0.0,-0.80967,0.0001,17.97972]
[1776602506964,41.36,75510.41,0.0,-0.80965,0.0001,17.98055]
[1776602511999,41.36,75509.2,0.0,-0.80976,0.0001,17.97415]
[1776602516968,41.37,75507.95,0.0,-0.80987,0.0001,17.96741]
[1776602517188,41.37,75507.95,0.0,-0.80987,0.0001,17.96741]
[1776602519437,41.37,75506.01,0.0,-0.81005,0.0001,17.95624]
[1776602519691,41.37,75503.56,0.0,-0.81029,0.0001,17.94207]
[1776602525091,41.37,75500.41,0.0,-0.81058,0.0001,17.92459]
[1776602526464,41.37,75500.41,0.0,-0.81058,0.0001,17.92459]
[1776602526690,41.37,75500.18,0.0,-0.81059,0.0001,17.92352]
[1776602527282,41.37,75500.18,0.0,-0.81059,0.0001,17.92352]
[1776602527435,41.37,75500.18,0.0,-0.81059,0.0001,17.92352]
[1776602527537,41.38,75500.03,0.0,-0.8106,0.0001,17.92323]
[1776602534164,41.38,75500.14,0.0,-0.81055,0.0001,17.92575]
[1776602541341,41.39,75499.68,0.0,-0.81058,0.0001,17.92426]
[1776602541441,41.39,75499.68,0.0,-0.81058,0.0001,17.92426]
[1776602545834,41.39,75499.64,0.0,-0.81056,0.0001,17.92531]
[1776602545938,41.39,75499.64,0.0,-0.81056,0.0001,17.92531]
[1776602552293,41.4,75499.91,0.0,-0.81051,0.0001,17.92618]
[1776602554307,41.4,75506.81,0.0,-0.80981,0.0001,17.96813]
[1776602555188,41.4,75506.81,0.0,-0.80981,0.0001,17.96813]
[1776602555446,41.4,75506.81,0.0,-0.80981,0.0001,17.96813]
[1776602555727,41.4,75507.09,0.0,-0.80978,0.0001,17.97007]
[1776602555935,41.4,75507.09,0.0,-0.80978,0.0001,17.97007]
[1776602556036,41.4,75507.09,0.0,-0.80978,0.0001,17.97032]
[1776602561356,41.41,75504.91,0.0,-0.80997,0.0001,17.95857]
[1776602562459,41.41,75504.91,0.0,-0.80997,0.0001,17.95857]
[1776602562688,41.41,75504.7,0.0,-0.80999,0.0001,17.95757]
[1776602566391,41.41,75510.37,0.0,-0.80941,0.0001,17.99255]
[1776602567515,41.41,75510.37,0.0,-0.80941,0.0001,17.99255]
[1776602567695,41.41,75511.06,0.0,-0.80933,0.0001,17.99698]
[1776602567846,41.41,75511.06,0.0,-0.80933,0.0001,17.99698]
[1776602567942,41.41,75511.06,0.0,-0.80933,0.0001,17.99698]
[1776602568406,41.41,75511.3,0.0,-0.80931,0.0001,17.99871]
[1776602574448,41.42,75512.56,0.0,-0.80915,0.0001,18.00793]
[1776602575078,41.42,75512.56,0.0,-0.80915,0.0001,18.00793]
[1776602575203,41.42,75512.56,0.0,-0.80915,0.0001,18.00793]
[1776602581497,41.42,75512.98,0.0,-0.80907,0.0001,18.0127]
[1776602586532,41.43,75513.7,0.0,-0.80897,0.0001,18.01853]
[1776602588546,41.43,75521.94,0.0,-0.80814,0.0001,18.06836]
[1776602589553,41.43,75529.0,0.0,-0.80744,0.0001,18.11079]
[1776602591296,41.43,75529.31,0.0,-0.8074,0.0001,18.11284]
[1776602591445,41.43,75529.31,0.0,-0.8074,0.0001,18.11284]
[1776602592118,41.43,75530.24,0.0,-0.8073,0.0001,18.11866]
[1776602592198,41.43,75530.24,0.0,-0.8073,0.0001,18.11866]
[1776602592574,41.43,75530.97,0.0,-0.80723,0.0001,18.12302]
[1776602599623,41.43,75530.65,0.0,-0.80725,0.0001,18.122]
[1776602604657,41.43,75530.27,0.0,-0.80728,0.0001,18.12027]
[1776602609692,41.44,75531.0,0.0,-0.8072,0.0001,18.12508]
[1776602611583,41.44,75531.0,0.0,-0.8072,0.0001,18.12508]
[1776602611696,41.44,75531.0,0.0,-0.8072,0.0001,18.12508]
[1776602615735,41.44,75536.81,0.0,-0.80664,0.0001,18.15618]
[1776602617268,41.44,75536.81,0.0,-0.80664,0.0001,18.15618]
[1776602617456,41.44,75536.81,0.0,-0.80664,0.0001,18.15618]
[1776602617616,41.44,75536.81,0.0,-0.80664,0.0001,18.15618]
[1776602617691,41.44,75536.81,0.0,-0.80664,0.0001,18.15618]
[1776602617629,41.44,75537.56,0.0,-0.80656,0.0001,18.1607]
[1776602623792,41.44,75538.2,0.0,-0.8065,0.0001,18.16462]
[1776602624958,41.44,75538.2,0.0,-0.8065,0.0001,18.16462]
[1776602625203,41.44,75538.2,0.0,-0.8065,0.0001,18.16462]
[1776602630841,41.44,75541.88,0.0,-0.80613,0.0001,18.18654]
[1776602631936,41.44,75541.88,0.0,-0.80613,0.0001,18.18654]
[1776602632201,41.44,75541.88,0.0,-0.80613,0.0001,18.18654]
[1776602632345,41.44,75541.88,0.0,-0.80613,0.0001,18.18654]
[1776602632444,41.44,75541.88,0.0,-0.80613,0.0001,18.18654]
[1776602632447,41.44,75541.88,0.0,-0.80613,0.0001,18.18653]
[1776602637890,41.44,75542.51,0.0,-0.80607,0.0001,18.19024]
[1776602640652,41.44,75542.51,0.0,-0.80607,0.0001,18.19024]
[1776602640693,41.44,75542.51,0.0,-0.80607,0.0001,18.19024]
[1776602642925,41.44,75546.91,0.0,-0.80563,0.0001,18.2164]
[1776602647829,41.44,75547.08,0.0,-0.80562,0.0001,18.21719]
[1776602647945,41.44,75547.08,0.0,-0.80562,0.0001,18.21719]
[1776602647960,41.44,75536.32,0.0,-0.80669,0.0001,18.15292]
[1776602649103,41.44,75536.32,0.0,-0.80669,0.0001,18.15292]
[1776602649198,41.44,75536.32,0.0,-0.80669,0.0001,18.15292]
[1776602649257,41.44,75534.4,0.0,-0.80689,0.0001,18.14149]
[1776602654224,41.44,75531.91,0.0,-0.80713,0.0001,18.12684]
[1776602654444,41.44,75531.91,0.0,-0.80713,0.0001,18.12684]
[1776602660045,41.44,75533.57,0.0,-0.80696,0.0001,18.13719]
[1776602666086,41.44,75533.47,0.0,-0.80696,0.0001,18.13683]
[1776602668282,41.44,75533.97,0.0,-0.80691,0.0001,18.13984]
[1776602668436,41.44,75533.97,0.0,-0.80691,0.0001,18.13984]
[1776602670682,41.44,75534.54,0.0,-0.80685,0.0001,18.14329]
[1776602670715,41.44,75535.31,0.0,-0.80678,0.0001,18.14791]
[1776602670936,41.44,75535.31,0.0,-0.80678,0.0001,18.14791]
[1776602676254,41.44,75533.42,0.0,-0.807,0.0001,18.1327]
[1776602676448,41.44,75533.42,0.0,-0.807,0.0001,18.1327]
[1776602683173,41.44,75533.11,0.0,-0.80702,0.0001,18.13094]
[1776602683194,41.44,75533.11,0.0,-0.80702,0.0001,18.13094]
[1776602684126,41.44,75533.11,0.0,-0.80702,0.0001,18.13097]
[1776602684195,41.44,75533.11,0.0,-0.80702,0.0001,18.13097]
[1776602684227,41.44,75533.11,0.0,-0.80702,0.0001,18.13099]
[1776602686696,41.44,75533.11,0.0,-0.80702,0.0001,18.13099]
[1776602694284,41.44,75533.49,0.0,-0.80698,0.0001,18.13336]
[1776602698166,41.44,75534.63,0.0,-0.80687,0.0001,18.14018]
[1776602698198,41.44,75534.63,0.0,-0.80687,0.0001,18.14018]
[1776602699304,41.44,75534.72,0.0,-0.80686,0.0001,18.14071]
[1776602699451,41.44,75534.72,0.0,-0.80686,0.0001,18.14071]
[1776602699547,41.44,75535.82,0.0,-0.80675,0.0001,18.14727]
[1776602705361,41.44,75541.23,0.0,-0.80621,0.0001,18.17962]
[1776602708381,41.44,75545.21,0.0,-0.80581,0.0001,18.20333]
[1776602709201,41.44,75545.21,0.0,-0.80581,0.0001,18.20333]
[1776602709447,41.44,75545.21,0.0,-0.80581,0.0001,18.20333]
[1776602711404,41.44,75532.54,0.0,-0.80708,0.0001,18.12761]
[1776602712410,41.44,75531.11,0.0,-0.80722,0.0001,18.11908]
[1776602713285,41.44,75531.11,0.0,-0.80722,0.0001,18.11908]
[1776602713445,41.44,75531.11,0.0,-0.80722,0.0001,18.11908]
[1776602715898,41.44,75531.31,0.0,-0.8072,0.0001,18.12043]
[1776602715937,41.44,75531.31,0.0,-0.8072,0.0001,18.12043]
[1776602716442,41.44,75533.47,0.0,-0.80698,0.0001,18.13339]
[1776602718321,41.44,75533.4,0.0,-0.80699,0.0001,18.13303]
[1776602718444,41.44,75533.4,0.0,-0.80699,0.0001,18.13303]
[1776602725505,41.44,75533.89,0.0,-0.80693,0.0001,18.13636]
[1776602726853,41.44,75533.72,0.0,-0.80695,0.0001,18.13539]
[1776602726942,41.44,75533.72,0.0,-0.80695,0.0001,18.13539]
[1776602729129,41.44,75533.55,0.0,-0.80697,0.0001,18.13446]
[1776602729193,41.44,75533.55,0.0,-0.80697,0.0001,18.13446]
[1776602729230,41.44,75533.55,0.0,-0.80696,0.0001,18.13451]
[1776602730540,41.44,75528.75,0.0,-0.80744,0.0001,18.10589]
[1776602735575,41.44,75528.73,0.0,-0.80747,0.0001,18.1022]
[1776602740613,41.44,75526.68,0.0,-0.80766,0.0001,18.09045]
[1776602741176,41.44,75526.68,0.0,-0.80766,0.0001,18.09045]
[1776602741195,41.44,75526.68,0.0,-0.80766,0.0001,18.09045]
[1776602746655,41.45,75526.01,0.0,-0.80772,0.0001,18.08706]
[1776602751690,41.45,75523.73,0.0,-0.80794,0.0001,18.07372]
[1776602752973,41.45,75521.69,0.0,-0.80814,0.0001,18.0616]
[1776602753205,41.45,75521.69,0.0,-0.80814,0.0001,18.0616]
[1776602754589,41.45,75521.72,0.0,-0.80814,0.0001,18.06185]
[1776602754708,41.45,75521.72,0.0,-0.80814,0.0001,18.06185]
[1776602754711,41.45,75519.54,0.0,-0.80836,0.0001,18.04891]
[1776602755718,41.45,75512.29,0.0,-0.80907,0.0001,18.00565]
[1776602757732,41.45,75504.52,0.0,-0.80984,0.0001,17.95946]
[1776602758739,41.45,75500.35,0.0,-0.81025,0.0001,17.93469]
[1776602759298,41.45,75500.35,0.0,-0.81025,0.0001,17.93469]
[1776602759444,41.45,75500.35,0.0,-0.81025,0.0001,17.93469]
[1776602762767,41.45,75507.06,0.0,-0.80956,0.0001,17.97625]
[1776602763773,41.45,75514.75,0.0,-0.80879,0.0001,18.02247]
[1776602764376,41.45,75514.75,0.0,-0.80879,0.0001,18.02247]
[1776602764443,41.45,75514.75,0.0,-0.80879,0.0001,18.02247]
[1776602765789,41.46,75522.73,0.0,-0.80799,0.0001,18.07055]
[1776602766932,41.46,75521.73,0.0,-0.80809,0.0001,18.06474]
[1776602767193,41.46,75521.73,0.0,-0.80809,0.0001,18.06474]
[1776602767802,41.46,75522.38,0.0,-0.80802,0.0001,18.0688]
[1776602772837,41.46,75523.43,0.0,-0.8079,0.0001,18.07592]
[1776602774018,41.46,75523.42,0.0,-0.8079,0.0001,18.07603]
[1776602774200,41.46,75523.42,0.0,-0.8079,0.0001,18.07603]
[1776602781900,41.46,75525.26,0.0,-0.80769,0.0001,18.0884]
[1776602783551,41.46,75525.26,0.0,-0.80769,0.0001,18.0884]
[1776602783691,41.46,75525.26,0.0,-0.80769,0.0001,18.0884]
[1776602786741,41.46,75527.86,0.0,-0.80743,0.0001,18.10436]
[1776602786843,41.47,75528.12,0.0,-0.8074,0.0001,18.10617]
[1776602786937,41.47,75528.12,0.0,-0.8074,0.0001,18.10617]
[1776602790891,41.47,75529.16,0.0,-0.80729,0.0001,18.11274]
[1776602790940,41.47,75529.16,0.0,-0.80729,0.0001,18.11274]
[1776602792980,41.47,75536.02,0.0,-0.80663,0.0001,18.14993]
[1776602795686,41.47,75537.24,0.0,-0.8065,0.0001,18.15726]
[1776602795941,41.47,75533.65,0.0,-0.80686,0.0001,18.13588]
[1776602796001,41.47,75526.66,0.0,-0.80756,0.0001,18.09424]
[1776602797918,41.47,75526.13,0.0,-0.80761,0.0001,18.0912]
[1776602797943,41.47,75526.13,0.0,-0.80761,0.0001,18.0912]
[1776602798015,41.47,75526.12,0.0,-0.80761,0.0001,18.09127]
[1776602803790,41.47,75526.49,0.0,-0.80756,0.0001,18.09398]
[1776602803936,41.47,75526.45,0.0,-0.80756,0.0001,18.09396]
[1776602810099,41.47,75526.0,0.0,-0.8076,0.0001,18.0919]
[1776602811320,41.47,75526.0,0.0,-0.8076,0.0001,18.0919]
[1776602811445,41.47,75526.0,0.0,-0.8076,0.0001,18.0919]
[1776602814264,41.47,75525.17,0.0,-0.80767,0.0001,18.08726]
[1776602814436,41.47,75525.17,0.0,-0.80767,0.0001,18.08726]
[1776602814536,41.47,75525.24,0.0,-0.80766,0.0001,18.08779]
[1776602823080,41.48,75525.39,0.0,-0.80764,0.0001,18.08923]
[1776602826226,41.48,75526.42,0.0,-0.80753,0.0001,18.09583]
[1776602826436,41.48,75526.42,0.0,-0.80753,0.0001,18.09583]
[1776602832708,41.48,75527.42,0.0,-0.80742,0.0001,18.10236]
[1776602832713,41.48,75527.42,0.0,-0.80742,0.0001,18.10236]
[1776602832766,41.48,75527.42,0.0,-0.80742,0.0001,18.10247]
[1776602832937,41.48,75527.42,0.0,-0.80742,0.0001,18.10247]
[1776602838695,41.48,75529.0,0.0,-0.80725,0.0001,18.11242]
[1776602838743,41.48,75533.7,0.0,-0.80678,0.0001,18.14056]
[1776602842406,41.48,75533.26,0.0,-0.80682,0.0001,18.13811]
[1776602842448,41.48,75533.26,0.0,-0.80682,0.0001,18.13811]
[1776602842453,41.48,75533.26,0.0,-0.80682,0.0001,18.13811]
[1776602842689,41.48,75533.26,0.0,-0.80682,0.0001,18.13811]
[1776602842789,41.48,75533.7,0.0,-0.80678,0.0001,18.14079]
[1776602846351,41.48,75539.28,0.0,-0.80622,0.0001,18.17426]
[1776602848365,41.48,75543.73,0.0,-0.80577,0.0001,18.20091]
[1776602848981,41.48,75543.73,0.0,-0.80577,0.0001,18.20091]
[1776602849193,41.48,75543.73,0.0,-0.80577,0.0001,18.20091]
[1776602849263,41.48,75543.73,0.0,-0.80577,0.0001,18.20091]
[1776602849437,41.48,75543.73,0.0,-0.80577,0.0001,18.20091]
[1776602849538,41.48,75544.35,0.0,-0.8057,0.0001,18.20466]
[1776602862463,41.48,75544.75,0.0,-0.80568,0.0001,18.20389]
[1776602868505,41.49,75544.6,0.0,-0.80569,0.0001,18.2035]
[1776602873540,41.49,75541.36,0.0,-0.806,0.0001,18.18459]
[1776602880087,41.49,75539.04,0.0,-0.80623,0.0001,18.17108]
[1776602880193,41.49,75539.04,0.0,-0.80623,0.0001,18.17108]
[1776602880589,41.49,75539.25,0.0,-0.8062,0.0001,18.17276]
[1776602881597,41.49,75547.58,0.0,-0.80537,0.0001,18.22248]
[1776602882603,41.49,75542.37,0.0,-0.80589,0.0001,18.19148]
[1776602885769,41.49,75540.58,0.0,-0.80607,0.0001,18.18087]
[1776602885939,41.49,75540.58,0.0,-0.80607,0.0001,18.18087]
[1776602891666,41.49,75540.39,0.0,-0.80609,0.0001,18.17972]
[1776602897708,41.49,75540.5,0.0,-0.80608,0.0001,18.18033]
[1776602904615,41.49,75540.66,0.0,-0.80606,0.0001,18.18126]
[1776602904693,41.49,75540.66,0.0,-0.80606,0.0001,18.18126]
[1776602904717,41.49,75540.66,0.0,-0.80606,0.0001,18.18121]
[1776602905387,41.49,75540.66,0.0,-0.80606,0.0001,18.18121]
[1776602905437,41.49,75540.66,0.0,-0.80606,0.0001,18.18121]
[1776602908559,41.49,75540.66,0.0,-0.80606,0.0001,18.1812]
[1776602908700,41.49,75540.66,0.0,-0.80606,0.0001,18.1812]
[1776602919867,41.49,75539.11,0.0,-0.80624,0.0001,18.1686]
[1776602924188,41.49,75539.24,0.0,-0.80622,0.0001,18.16947]
[1776602924443,41.49,75539.24,0.0,-0.80622,0.0001,18.16947]
[1776602924822,41.49,75539.24,0.0,-0.80622,0.0001,18.16947]
[1776602924940,41.49,75539.24,0.0,-0.80622,0.0001,18.16947]
[1776602924923,41.49,75539.23,0.0,-0.80621,0.0001,18.16988]
[1776602928929,41.49,75534.19,0.0,-0.80671,0.0001,18.14011]
[1776602929937,41.49,75529.06,0.0,-0.80722,0.0001,18.1095]
[1776602932390,41.49,75528.71,0.0,-0.80726,0.0001,18.10751]
[1776602932442,41.49,75528.71,0.0,-0.80726,0.0001,18.10751]
[1776602933051,41.49,75528.71,0.0,-0.80726,0.0001,18.10751]
[1776602933197,41.49,75528.71,0.0,-0.80726,0.0001,18.10751]
[1776602933965,41.49,75528.98,0.0,-0.80723,0.0001,18.10923]
[1776602939374,41.5,75530.24,0.0,-0.8071,0.0001,18.11698]
[1776602939437,41.5,75530.24,0.0,-0.8071,0.0001,18.11698]
[1776602946053,41.5,75529.96,0.0,-0.80712,0.0001,18.11586]
[1776602948399,41.5,75530.14,0.0,-0.8071,0.0001,18.11703]
[1776602948440,41.5,75530.14,0.0,-0.8071,0.0001,18.11703]
[1776602948987,41.5,75530.14,0.0,-0.8071,0.0001,18.11703]
[1776602948500,41.5,75530.14,0.0,-0.8071,0.0001,18.11713]
[1776602949190,41.5,75530.14,0.0,-0.8071,0.0001,18.11713]
[1776602955116,41.5,75531.69,0.0,-0.80693,0.0001,18.12719]
[1776602957998,41.5,75531.84,0.0,-0.80691,0.0001,18.12832]
[1776602958197,41.5,75531.84,0.0,-0.80691,0.0001,18.12832]
[1776602958445,41.5,75531.84,0.0,-0.80691,0.0001,18.12832]
[1776602958694,41.5,75531.84,0.0,-0.80691,0.0001,18.12832]
[1776602958796,41.5,75531.84,0.0,-0.8069,0.0001,18.1288]
[1776602965186,41.51,75530.57,0.0,-0.807,0.0001,18.1229]
[1776602967947,41.51,75530.57,0.0,-0.80699,0.0001,18.12333]
[1776602968048,41.51,75530.57,0.0,-0.80699,0.0001,18.12354]
[1776602968187,41.51,75530.57,0.0,-0.80699,0.0001,18.12354]
[1776602968599,41.51,75530.57,0.0,-0.80699,0.0001,18.12354]
[1776602968698,41.51,75530.57,0.0,-0.80699,0.0001,18.12354]
[1776602976215,41.51,75531.85,0.0,-0.80686,0.0001,18.12868]
[1776602976437,41.51,75531.85,0.0,-0.80686,0.0001,18.12868]
[1776602976506,41.51,75531.85,0.0,-0.80686,0.0001,18.12868]
[1776602976696,41.51,75531.85,0.0,-0.80686,0.0001,18.12868]
[1776602976748,41.51,75531.85,0.0,-0.80686,0.0001,18.12888]
[1776602982305,41.52,75531.78,0.0,-0.80685,0.0001,18.12944]
[1776602987342,41.52,75530.69,0.0,-0.80694,0.0001,18.12387]
[1776602988350,41.52,75524.73,0.0,-0.80753,0.0001,18.0885]
[1776602989357,41.52,75512.98,0.0,-0.8087,0.0001,18.01855]
[1776602990364,41.52,75508.58,0.0,-0.80913,0.0001,17.99253]
[1776602992889,41.52,75507.25,0.0,-0.80926,0.0001,17.98481]
[1776602992938,41.52,75507.25,0.0,-0.80926,0.0001,17.98481]
[1776602992990,41.52,75506.14,0.0,-0.80937,0.0001,17.97842]
[1776602994318,41.52,75505.75,0.0,-0.8094,0.0001,17.97633]
[1776602994443,41.52,75505.75,0.0,-0.8094,0.0001,17.97633]
[1776602998420,41.53,75509.98,0.0,-0.80896,0.0001,18.00269]
[1776603002096,41.53,75512.87,0.0,-0.80866,0.0001,18.02053]
[1776603002204,41.53,75512.87,0.0,-0.80866,0.0001,18.02053]
[1776603002448,41.53,75513.79,0.0,-0.80856,0.0001,18.02658]
[1776603004462,41.53,75519.82,0.0,-0.80795,0.0001,18.06308]
[1776603005224,41.53,75519.82,0.0,-0.80795,0.0001,18.06308]
[1776603005439,41.53,75519.82,0.0,-0.80795,0.0001,18.06308]
[1776603010504,41.53,75522.63,0.0,-0.80765,0.0001,18.08105]
[1776603012184,41.53,75522.68,0.0,-0.80765,0.0001,18.08154]
[1776603012436,41.53,75522.68,0.0,-0.80765,0.0001,18.08154]
[1776603012718,41.53,75522.68,0.0,-0.80765,0.0001,18.08154]
[1776603012941,41.53,75522.68,0.0,-0.80765,0.0001,18.08154]
[1776603013042,41.54,75523.64,0.0,-0.80754,0.0001,18.08765]
[1776603017775,41.54,75524.82,0.0,-0.80742,0.0001,18.0953]
[1776603017936,41.54,75524.82,0.0,-0.80742,0.0001,18.0953]
[1776603017944,41.54,75524.82,0.0,-0.80742,0.0001,18.0953]
[1776603017988,41.54,75524.86,0.0,-0.80741,0.0001,18.09577]
[1776603018200,41.54,75524.86,0.0,-0.80741,0.0001,18.09577]
[1776603023326,41.54,75524.29,0.0,-0.80744,0.0001,18.09349]
[1776603023440,41.54,75524.29,0.0,-0.80744,0.0001,18.09349]
[1776603029639,41.55,75524.51,0.0,-0.8074,0.0001,18.09628]
[1776603033597,41.55,75524.5,0.0,-0.80742,0.0001,18.09282]
[1776603033707,41.55,75524.5,0.0,-0.80742,0.0001,18.09282]
[1776603033801,41.55,75524.93,0.0,-0.80737,0.0001,18.09559]
[1776603036693,41.55,75528.6,0.0,-0.807,0.0001,18.11785]
[1776603036941,41.55,75528.6,0.0,-0.807,0.0001,18.11785]
[1776603042731,41.55,75530.54,0.0,-0.80678,0.0001,18.13073]
[1776603046463,41.55,75529.84,0.0,-0.80684,0.0001,18.12699]
[1776603046535,41.55,75529.84,0.0,-0.80684,0.0001,18.12699]
[1776603046701,41.55,75529.84,0.0,-0.80684,0.0001,18.12699]
[1776603046800,41.56,75529.84,0.0,-0.80684,0.0001,18.12711]
[1776603052801,41.56,75530.68,0.0,-0.80675,0.0001,18.13282]
[1776603053542,41.56,75530.68,0.0,-0.80675,0.0001,18.13282]
[1776603053689,41.56,75530.68,0.0,-0.80675,0.0001,18.13282]
[1776603055873,41.56,75530.68,0.0,-0.80674,0.0001,18.13293]
[1776603055934,41.56,75530.68,0.0,-0.80674,0.0001,18.13293]
[1776603055974,41.56,75530.87,0.0,-0.80672,0.0001,18.13429]
[1776603065892,41.56,75530.87,0.0,-0.8067,0.0001,18.13534]
[1776603066790,41.56,75530.87,0.0,-0.8067,0.0001,18.13534]
[1776603066940,41.56,75530.87,0.0,-0.8067,0.0001,18.13534]
[1776603072941,41.56,75530.6,0.0,-0.80672,0.0001,18.13443]
[1776603077976,41.56,75530.8,0.0,-0.80669,0.0001,18.13615]
[1776603081365,41.57,75533.79,0.0,-0.80638,0.0001,18.15425]
[1776603081439,41.57,75533.79,0.0,-0.80638,0.0001,18.15425]
[1776603081939,41.57,75533.79,0.0,-0.80638,0.0001,18.15425]
[1776603082004,41.57,75533.78,0.0,-0.80638,0.0001,18.15429]
[1776603082201,41.57,75533.78,0.0,-0.80638,0.0001,18.15429]
[1776603084693,41.57,75535.03,0.0,-0.80626,0.0001,18.16188]
[1776603085031,41.57,75535.17,0.0,-0.80624,0.0001,18.16278]
[1776603089832,41.57,75535.46,0.0,-0.80621,0.0001,18.16474]
[1776603089943,41.57,75535.46,0.0,-0.80621,0.0001,18.16474]
[1776603090066,41.57,75535.38,0.0,-0.80622,0.0001,18.16432]
[1776603090230,41.57,75535.38,0.0,-0.80622,0.0001,18.16432]
[1776603090442,41.57,75535.38,0.0,-0.80622,0.0001,18.16432]
[1776603097117,41.57,75534.59,0.0,-0.80632,0.0001,18.15601]
[1776603102152,41.57,75534.32,0.0,-0.80634,0.0001,18.15459]
[1776603102915,41.57,75534.32,0.0,-0.80634,0.0001,18.15459]
[1776603102940,41.57,75534.32,0.0,-0.80634,0.0001,18.15459]
[1776603103186,41.57,75534.32,0.0,-0.80634,0.0001,18.15463]
[1776603103433,41.57,75534.32,0.0,-0.80634,0.0001,18.15463]
[1776603103696,41.57,75534.32,0.0,-0.80634,0.0001,18.15463]
[1776603109201,41.57,75534.35,0.0,-0.80633,0.0001,18.15502]
[1776603114235,41.57,75534.85,0.0,-0.80628,0.0001,18.15814]
[1776603118598,41.57,75535.12,0.0,-0.80625,0.0001,18.15981]
[1776603118691,41.57,75535.12,0.0,-0.80625,0.0001,18.15981]
[1776603118699,41.57,75535.12,0.0,-0.80625,0.0001,18.15983]
[1776603119216,41.57,75535.12,0.0,-0.80625,0.0001,18.15983]
[1776603119440,41.57,75535.12,0.0,-0.80625,0.0001,18.15983]
[1776603123222,41.57,75537.61,0.0,-0.806,0.0001,18.17473]
[1776603123438,41.57,75537.61,0.0,-0.806,0.0001,18.17473]
[1776603123722,41.57,75537.61,0.0,-0.806,0.0001,18.17473]
[1776603123939,41.57,75537.61,0.0,-0.806,0.0001,18.17473]
[1776603123964,41.57,75539.87,0.0,-0.80578,0.0001,18.18817]
[1776603127929,41.57,75541.92,0.0,-0.80557,0.0001,18.20031]
[1776603127937,41.57,75541.92,0.0,-0.80557,0.0001,18.20031]
[1776603128334,41.57,75548.32,0.0,-0.80493,0.0001,18.23848]
[1776603129636,41.57,75548.32,0.0,-0.80493,0.0001,18.23848]
[1776603129693,41.57,75548.32,0.0,-0.80493,0.0001,18.23848]
[1776603129793,41.57,75550.29,0.0,-0.80473,0.0001,18.25021]
[1776603132362,41.57,75554.84,0.0,-0.80427,0.0001,18.27725]
[1776603134878,41.57,75558.4,0.0,-0.80392,0.0001,18.29836]
[1776603134944,41.57,75558.4,0.0,-0.80392,0.0001,18.29836]
[1776603141425,41.57,75559.66,0.0,-0.80379,0.0001,18.30566]
[1776603148929,41.57,75559.62,0.0,-0.8038,0.0001,18.30544]
[1776603148938,41.57,75559.62,0.0,-0.8038,0.0001,18.30544]
[1776603149019,41.57,75560.55,0.0,-0.8037,0.0001,18.31085]
[1776603149574,41.57,75560.55,0.0,-0.8037,0.0001,18.31085]
[1776603149698,41.57,75560.55,0.0,-0.8037,0.0001,18.31085]
[1776603151495,41.57,75564.12,0.0,-0.80337,0.0001,18.32815]
[1776603152502,41.57,75569.39,0.0,-0.80284,0.0001,18.35947]
[1776603153914,41.57,75569.39,0.0,-0.80284,0.0001,18.35947]
[1776603153942,41.57,75569.39,0.0,-0.80284,0.0001,18.35947]
[1776603154862,41.57,75570.19,0.0,-0.80276,0.0001,18.36424]
[1776603154941,41.57,75570.19,0.0,-0.80276,0.0001,18.36424]
[1776603155042,41.57,75570.71,0.0,-0.80271,0.0001,18.36734]
[1776603158059,41.57,75571.03,0.0,-0.80267,0.0001,18.36925]
[1776603158203,41.57,75571.03,0.0,-0.80267,0.0001,18.36925]
[1776603164693,41.57,75573.38,0.0,-0.80242,0.0001,18.38429]
[1776603164953,41.57,75573.38,0.0,-0.80242,0.0001,18.38429]
[1776603164976,41.57,75573.38,0.0,-0.80241,0.0001,18.38443]
[1776603172642,41.58,75573.14,0.0,-0.8024,0.0001,18.38533]
[1776603175663,41.58,75577.99,0.0,-0.8019,0.0001,18.41459]
[1776603180697,41.58,75578.03,0.0,-0.80189,0.0001,18.4152]
[1776603182438,41.58,75577.98,0.0,-0.80189,0.0001,18.41496]
[1776603182694,41.58,75577.98,0.0,-0.80189,0.0001,18.41496]
[1776603187746,41.59,75577.91,0.0,-0.80189,0.0001,18.41488]
[1776603189432,41.59,75577.94,0.0,-0.80189,0.0001,18.41507]
[1776603189694,41.59,75577.94,0.0,-0.80189,0.0001,18.41507]
[1776603189847,41.59,75577.94,0.0,-0.80189,0.0001,18.41507]
[1776603189936,41.59,75577.94,0.0,-0.80189,0.0001,18.41507]
[1776603189948,41.59,75577.94,0.0,-0.80189,0.0001,18.41509]
[1776603195803,41.59,75578.82,0.0,-0.8018,0.0001,18.42009]
[1776603200838,41.59,75580.05,0.0,-0.80167,0.0001,18.42769]
[1776603205873,41.59,75579.96,0.0,-0.80168,0.0001,18.42749]
[1776603206720,41.59,75579.96,0.0,-0.80168,0.0001,18.42749]
[1776603206880,41.59,75581.15,0.0,-0.80155,0.0001,18.43462]
[1776603207888,41.59,75586.74,0.0,-0.80099,0.0001,18.46778]
[1776603209901,41.59,75589.89,0.0,-0.80067,0.0001,18.48649]
[1776603210690,41.59,75589.89,0.0,-0.80067,0.0001,18.48649]
[1776603215944,41.59,75591.27,0.0,-0.80055,0.0001,18.49094]
[1776603222993,41.59,75592.51,0.0,-0.80042,0.0001,18.49841]
[1776603228027,41.59,75592.57,0.0,-0.80041,0.0001,18.49887]
[1776603234070,41.59,75591.97,0.0,-0.80047,0.0001,18.4955]
[1776603247161,41.59,75591.9,0.0,-0.80047,0.0001,18.49557]
[1776603252196,41.59,75591.94,0.0,-0.80046,0.0001,18.49602]
[1776603257231,41.59,75591.9,0.0,-0.80046,0.0001,18.49602]
[1776603262139,41.59,75588.91,0.0,-0.80076,0.0001,18.47854]
[1776603262267,41.59,75581.66,0.0,-0.8015,0.0001,18.43569]
[1776603262691,41.59,75581.66,0.0,-0.8015,0.0001,18.43569]
[1776603263274,41.59,75580.6,0.0,-0.8016,0.0001,18.42961]
[1776603268310,41.6,75579.89,0.0,-0.80166,0.0001,18.4259]
[1776603273345,41.6,75580.24,0.0,-0.80166,0.0001,18.42397]
[1776603277900,41.6,75580.51,0.0,-0.80163,0.0001,18.42558]
[1776603277995,41.6,75580.51,0.0,-0.80163,0.0001,18.4256]
[1776603281687,41.6,75583.56,0.0,-0.80132,0.0001,18.44365]
[1776603281693,41.6,75584.18,0.0,-0.80126,0.0001,18.44716]
[1776603288453,41.59,75585.62,0.0,-0.80113,0.0001,18.45467]
[1776603294496,41.59,75585.71,0.0,-0.80114,0.0001,18.45432]
[1776603299531,41.59,75585.85,0.0,-0.80114,0.0001,18.45441]
[1776603304566,41.59,75585.85,0.0,-0.80115,0.0001,18.45366]
[1776603309601,41.58,75585.34,0.0,-0.80122,0.0001,18.44989]
[1776603315643,41.58,75586.32,0.0,-0.80113,0.0001,18.45481]
[1776603317657,41.58,75596.28,0.0,-0.80013,0.0001,18.51342]
[1776603320678,41.58,75601.73,0.0,-0.79959,0.0001,18.54496]
[1776603323716,41.58,75601.42,0.0,-0.79963,0.0001,18.54262]
[1776603323946,41.58,75601.42,0.0,-0.79963,0.0001,18.54262]
[1776603325713,41.57,75607.24,0.0,-0.79905,0.0001,18.57626]
[1776603330748,41.57,75610.73,0.0,-0.79872,0.0001,18.59541]
[1776603331704,41.57,75610.73,0.0,-0.79872,0.0001,18.59541]
[1776603331755,41.57,75617.45,0.0,-0.79806,0.0001,18.63088]
[1776603333768,41.57,75613.41,0.0,-0.79849,0.0001,18.60656]
[1776603335715,41.57,75613.12,0.0,-0.79852,0.0001,18.60464]
[1776603335782,41.57,75609.44,0.0,-0.7989,0.0001,18.5827]
[1776603340818,41.56,75611.39,0.0,-0.79872,0.0001,18.59311]
[1776603345852,41.56,75611.31,0.0,-0.79874,0.0001,18.59178]
[1776603349703,41.56,75612.33,0.0,-0.79865,0.0001,18.59728]
[1776603349880,41.56,75616.18,0.0,-0.79826,0.0001,18.61987]
[1776603351389,41.56,75616.18,0.0,-0.79826,0.0001,18.61987]
[1776603351437,41.56,75616.18,0.0,-0.79826,0.0001,18.61987]
[1776603355923,41.55,75622.29,0.0,-0.79765,0.0001,18.65487]
[1776603360958,41.55,75619.18,0.0,-0.79798,0.0001,18.63564]
[1776603361965,41.55,75614.71,0.0,-0.79844,0.0001,18.60911]
[1776603362972,41.55,75608.61,0.0,-0.79907,0.0001,18.57296]
[1776603363715,41.55,75608.61,0.0,-0.79907,0.0001,18.57296]
[1776603363979,41.55,75604.98,0.0,-0.79944,0.0001,18.55139]
[1776603369014,41.55,75603.66,0.0,-0.79958,0.0001,18.54344]
[1776603371864,41.55,75603.68,0.0,-0.79958,0.0001,18.54369]
[1776603371936,41.55,75603.68,0.0,-0.79958,0.0001,18.54369]
[1776603375057,41.55,75595.88,0.0,-0.80037,0.0001,18.49753]
[1776603375849,41.55,75595.88,0.0,-0.80037,0.0001,18.49753]
[1776603375935,41.55,75595.88,0.0,-0.80037,0.0001,18.49753]
[1776603381794,41.55,75596.41,0.0,-0.80032,0.0001,18.50046]
[1776603381937,41.55,75596.41,0.0,-0.80032,0.0001,18.50046]
[1776603386991,41.55,75596.37,0.0,-0.80033,0.0001,18.50006]
[1776603387191,41.55,75596.37,0.0,-0.80033,0.0001,18.50006]
[1776603387387,41.55,75596.06,0.0,-0.80036,0.0001,18.49824]
[1776603393183,41.55,75595.23,0.0,-0.80047,0.0001,18.48936]
[1776603399225,41.55,75592.96,0.0,-0.8007,0.0001,18.476]
[1776603405267,41.55,75595.01,0.0,-0.80049,0.0001,18.48826]
[1776603406019,41.55,75595.01,0.0,-0.80049,0.0001,18.48826]
[1776603406275,41.55,75613.02,0.0,-0.79865,0.0001,18.59478]
[1776603407281,41.55,75618.42,0.0,-0.7981,0.0001,18.62666]
[1776603409502,41.55,75620.66,0.0,-0.79788,0.0001,18.6396]
[1776603414330,41.55,75626.38,0.0,-0.7973,0.0001,18.67259]
[1776603419365,41.54,75626.24,0.0,-0.79733,0.0001,18.67111]
[1776603420588,41.54,75627.15,0.0,-0.79724,0.0001,18.67634]
[1776603423204,41.54,75628.6,0.0,-0.7971,0.0001,18.68463]
[1776603424399,41.54,75638.25,0.0,-0.79611,0.0001,18.74124]
[1776603425466,41.54,75638.25,0.0,-0.79611,0.0001,18.74124]
[1776603425469,41.54,75638.04,0.0,-0.79614,0.0001,18.73965]
[1776603425695,41.54,75638.04,0.0,-0.79614,0.0001,18.73965]
[1776603426414,41.54,75633.63,0.0,-0.79659,0.0001,18.71366]
[1776603428488,41.54,75632.86,0.0,-0.79667,0.0001,18.70892]
[1776603428696,41.54,75631.51,0.0,-0.79681,0.0001,18.7008]
[1776603430128,41.54,75631.54,0.0,-0.79681,0.0001,18.70082]
[1776603430443,41.54,75638.83,0.0,-0.79607,0.0001,18.74365]
[1776603433463,41.54,75643.72,0.0,-0.79557,0.0001,18.77219]
[1776603433654,41.54,75643.72,0.0,-0.79557,0.0001,18.77219]
[1776603436485,41.54,75658.34,0.0,-0.79406,0.0001,18.85808]
[1776603437496,41.54,75662.81,0.0,-0.79359,0.0001,18.88437]
[1776603438499,41.54,75670.9,0.0,-0.79275,0.0001,18.93181]
[1776603439506,41.54,75675.12,0.0,-0.79232,0.0001,18.95636]
[1776603444641,41.54,75675.05,0.0,-0.79234,0.0001,18.95531]
[1776603444689,41.54,75675.05,0.0,-0.79234,0.0001,18.95531]
[1776603445393,41.54,75675.05,0.0,-0.79234,0.0001,18.95531]
[1776603445403,41.54,75675.04,0.0,-0.79234,0.0001,18.9551]
[1776603445548,41.54,75681.7,0.0,-0.79165,0.0001,18.99414]
[1776603448913,41.53,75679.26,0.0,-0.79191,0.0001,18.97969]
[1776603451594,41.53,75684.61,0.0,-0.79138,0.0001,19.00688]
[1776603453610,41.53,75692.01,0.0,-0.79061,0.0001,19.0502]
[1776603456267,41.53,75692.62,0.0,-0.79054,0.0001,19.05373]
[1776603459652,41.53,75709.48,0.0,-0.78878,0.00011,19.15205]
[1776603460660,41.53,75712.09,0.0,-0.78851,0.00011,19.16713]
[1776603462674,41.53,75705.18,0.0,-0.78924,0.00011,19.12651]
[1776603463681,41.53,75701.18,0.0,-0.78966,0.0001,19.10305]
[1776603466506,41.53,75699.94,0.0,-0.78979,0.0001,19.09573]
[1776603466540,41.53,75699.91,0.0,-0.7898,0.0001,19.09544]
[1776603466694,41.53,75699.91,0.0,-0.7898,0.0001,19.09544]
[1776603468595,41.53,75700.62,0.0,-0.78972,0.0001,19.09953]
[1776603468693,41.53,75700.62,0.0,-0.78972,0.0001,19.09953]
[1776603472745,41.53,75693.37,0.0,-0.79049,0.0001,19.05675]
[1776603475497,41.53,75690.76,0.0,-0.79077,0.0001,19.04138]
[1776603475504,41.53,75691.77,0.0,-0.79066,0.0001,19.04724]
[1776603475698,41.53,75691.77,0.0,-0.79066,0.0001,19.04724]
[1776603477825,41.53,75688.38,0.0,-0.79102,0.0001,19.02729]
[1776603477939,41.53,75688.38,0.0,-0.79102,0.0001,19.02729]
[1776603480966,41.53,75692.18,0.0,-0.79062,0.0001,19.04938]
[1776603481199,41.53,75692.18,0.0,-0.79062,0.0001,19.04938]
[1776603483279,41.53,75691.68,0.0,-0.79068,0.0001,19.0463]
[1776603483437,41.53,75691.68,0.0,-0.79068,0.0001,19.0463]
[1776603483537,41.53,75691.83,0.0,-0.79067,0.0001,19.04704]
[1776603488859,41.53,75688.56,0.0,-0.79101,0.0001,19.02762]
[1776603489916,41.53,75688.56,0.0,-0.79101,0.0001,19.02762]
[1776603489944,41.53,75688.56,0.0,-0.79101,0.0001,19.02762]
[1776603495908,41.53,75688.08,0.0,-0.79107,0.0001,19.02455]
[1776603497922,41.53,75683.23,0.0,-0.79158,0.0001,18.99597]
[1776603499389,41.53,75683.23,0.0,-0.79158,0.0001,18.99597]
[1776603499440,41.53,75683.23,0.0,-0.79158,0.0001,18.99597]
[1776603499493,41.52,75683.07,0.0,-0.7916,0.0001,18.99492]
[1776603501101,41.52,75683.11,0.0,-0.79159,0.0001,18.99504]
[1776603501198,41.52,75683.11,0.0,-0.79159,0.0001,18.99504]
[1776603502956,41.52,75670.26,0.0,-0.79294,0.0001,18.91923]
[1776603503964,41.52,75665.03,0.0,-0.79349,0.0001,18.88838]
[1776603504971,41.52,75660.66,0.0,-0.79394,0.0001,18.86261]
[1776603508949,41.52,75660.32,0.0,-0.79398,0.0001,18.86037]
[1776603509190,41.52,75660.32,0.0,-0.79398,0.0001,18.86037]
[1776603509253,41.52,75657.41,0.0,-0.79428,0.0001,18.84318]
[1776603511137,41.52,75658.03,0.0,-0.79422,0.0001,18.84675]
[1776603511194,41.52,75658.03,0.0,-0.79422,0.0001,18.84675]
[1776603518062,41.52,75659.01,0.0,-0.79416,0.0001,18.84806]
[1776603519837,41.52,75660.69,0.0,-0.79399,0.0001,18.85787]
[1776603519935,41.52,75660.69,0.0,-0.79399,0.0001,18.85787]
[1776603519989,41.52,75660.69,0.0,-0.79399,0.0001,18.85779]
[1776603522143,41.52,75663.93,0.0,-0.79365,0.0001,18.87675]
[1776603522199,41.52,75663.93,0.0,-0.79365,0.0001,18.87675]
[1776603523097,41.52,75653.28,0.0,-0.79476,0.0001,18.81389]
[1776603524105,41.52,75652.85,0.0,-0.79481,0.0001,18.81133]
[1776603528223,41.52,75654.47,0.0,-0.79464,0.0001,18.82075]
[1776603528283,41.52,75654.47,0.0,-0.79464,0.0001,18.82075]
[1776603528444,41.52,75654.47,0.0,-0.79464,0.0001,18.82075]
[1776603528545,41.52,75654.65,0.0,-0.79462,0.0001,18.82177]
[1776603532672,41.52,75653.44,0.0,-0.79475,0.0001,18.81449]
[1776603533168,41.52,75644.53,0.0,-0.79567,0.0001,18.762]
[1776603534175,41.52,75644.14,0.0,-0.79571,0.0001,18.7596]
[1776603535184,41.52,75637.71,0.0,-0.79638,0.0001,18.7216]
[1776603536358,41.52,75637.71,0.0,-0.79638,0.0001,18.7216]
[1776603536361,41.52,75637.71,0.0,-0.79638,0.0001,18.7216]
[1776603536409,41.52,75637.71,0.0,-0.79638,0.0001,18.7216]
[1776603536471,41.52,75637.71,0.0,-0.79638,0.0001,18.7216]
[1776603536558,41.52,75636.11,0.0,-0.79654,0.0001,18.71212]
[1776603538474,41.52,75637.88,0.0,-0.79636,0.0001,18.72252]
[1776603538476,41.52,75637.79,0.0,-0.79637,0.0001,18.72194]
[1776603542340,41.52,75637.71,0.0,-0.79639,0.0001,18.72123]
[1776603542408,41.52,75626.59,0.0,-0.79753,0.0001,18.65558]
[1776603543241,41.52,75617.14,0.0,-0.7985,0.0001,18.59966]
[1776603544590,41.51,75615.8,0.0,-0.79864,0.0001,18.59172]
[1776603544795,41.51,75615.8,0.0,-0.79864,0.0001,18.59172]
[1776603544936,41.51,75615.8,0.0,-0.79864,0.0001,18.59172]
[1776603547094,41.51,75616.15,0.0,-0.7986,0.0001,18.59378]
[1776603547189,41.51,75616.15,0.0,-0.7986,0.0001,18.59378]
[1776603550267,41.51,75614.72,0.0,-0.79875,0.0001,18.58531]
[1776603550457,41.51,75614.72,0.0,-0.79875,0.0001,18.58531]
[1776603556562,41.52,75614.78,0.0,-0.79874,0.0001,18.58577]
[1776603556679,41.52,75614.78,0.0,-0.79874,0.0001,18.58577]
[1776603556694,41.52,75614.78,0.0,-0.79874,0.0001,18.58577]
[1776603556781,41.52,75614.78,0.0,-0.79874,0.0001,18.58582]
[1776603561318,41.52,75614.67,0.0,-0.79875,0.0001,18.58525]
[1776603561442,41.52,75614.67,0.0,-0.79875,0.0001,18.58525]
[1776603563165,41.52,75612.31,0.0,-0.79899,0.0001,18.57135]
[1776603563381,41.52,75609.05,0.0,-0.79932,0.0001,18.55211]
[1776603565395,41.52,75602.41,0.0,-0.8,0.0001,18.51295]
[1776603566017,41.52,75602.41,0.0,-0.8,0.0001,18.51295]
[1776603566402,41.52,75601.65,0.0,-0.80007,0.0001,18.50856]
[1776603567058,41.52,75601.65,0.0,-0.80007,0.0001,18.50856]
[1776603567200,41.52,75601.65,0.0,-0.80007,0.0001,18.50856]
[1776603572444,41.52,75605.28,0.0,-0.79972,0.0001,18.5266]
[1776603574255,41.52,75605.82,0.0,-0.79967,0.0001,18.52986]
[1776603574439,41.52,75605.82,0.0,-0.79967,0.0001,18.52986]
[1776603574459,41.52,75605.79,0.0,-0.79967,0.0001,18.52975]
[1776603576722,41.52,75605.14,0.0,-0.79973,0.0001,18.52602]
[1776603576937,41.52,75605.14,0.0,-0.79973,0.0001,18.52602]
[1776603582515,41.52,75608.93,0.0,-0.79934,0.0001,18.54881]
[1776603584874,41.52,75611.46,0.0,-0.79908,0.0001,18.56383]
[1776603584941,41.52,75611.46,0.0,-0.79908,0.0001,18.56383]
[1776603585536,41.52,75613.77,0.0,-0.79884,0.0001,18.5775]
[1776603586051,41.52,75613.77,0.0,-0.79884,0.0001,18.5775]
[1776603586194,41.52,75613.77,0.0,-0.79884,0.0001,18.5775]
[1776603589488,41.52,75614.61,0.0,-0.79876,0.0001,18.58248]
[1776603589712,41.52,75614.88,0.0,-0.79873,0.0001,18.58408]
[1776603590570,41.52,75605.37,0.0,-0.7997,0.0001,18.52783]
[1776603590897,41.52,75605.37,0.0,-0.7997,0.0001,18.52783]
[1776603590939,41.52,75605.37,0.0,-0.7997,0.0001,18.52783]
[1776603591578,41.52,75605.69,0.0,-0.79967,0.0001,18.52964]
[1776603591968,41.52,75605.69,0.0,-0.79967,0.0001,18.52964]
[1776603592192,41.52,75605.69,0.0,-0.79967,0.0001,18.52964]
[1776603592585,41.52,75605.4,0.0,-0.7997,0.0001,18.52791]
[1776603594896,41.52,75605.36,0.0,-0.79971,0.0001,18.52767]
[1776603594944,41.52,75605.36,0.0,-0.79971,0.0001,18.52767]
[1776603595606,41.52,75610.66,0.0,-0.79916,0.0001,18.55902]
[1776603596273,41.52,75610.66,0.0,-0.79916,0.0001,18.55902]
[1776603596442,41.52,75610.66,0.0,-0.79916,0.0001,18.55902]
[1776603596613,41.52,75612.89,0.0,-0.79893,0.0001,18.57229]
[1776603597898,41.52,75612.93,0.0,-0.79893,0.0001,18.57257]
[1776603597939,41.52,75612.93,0.0,-0.79893,0.0001,18.57257]
[1776603601648,41.52,75604.12,0.0,-0.79983,0.0001,18.52048]
[1776603602655,41.52,75592.91,0.0,-0.80097,0.0001,18.45404]
[1776603603652,41.52,75592.91,0.0,-0.80097,0.0001,18.45404]
[1776603603690,41.52,75592.91,0.0,-0.80097,0.0001,18.45404]
[1776603603662,41.52,75592.64,0.0,-0.801,0.0001,18.45247]
[1776603604669,41.52,75592.82,0.0,-0.80098,0.0001,18.45356]
[1776603605263,41.52,75592.82,0.0,-0.80098,0.0001,18.45356]
[1776603605439,41.52,75592.82,0.0,-0.80098,0.0001,18.45356]
[1776603609704,41.52,75600.07,0.0,-0.80024,0.0001,18.49663]
[1776603611550,41.52,75600.07,0.0,-0.80024,0.0001,18.49663]
[1776603611696,41.52,75600.07,0.0,-0.80024,0.0001,18.49663]
[1776603611683,41.52,75605.86,0.0,-0.79965,0.0001,18.53093]
[1776603611718,41.52,75607.25,0.0,-0.79951,0.0001,18.53916]
[1776603612889,41.52,75607.25,0.0,-0.79951,0.0001,18.53916]
[1776603612938,41.52,75607.25,0.0,-0.79951,0.0001,18.53916]
[1776603618767,41.52,75610.96,0.0,-0.79913,0.0001,18.5609]
[1776603621278,41.52,75611.35,0.0,-0.79909,0.0001,18.56316]
[1776603621441,41.52,75611.35,0.0,-0.79909,0.0001,18.56316]
[1776603621517,41.52,75611.35,0.0,-0.79909,0.0001,18.56316]
[1776603621697,41.52,75611.35,0.0,-0.79909,0.0001,18.56316]
[1776603621572,41.52,75611.36,0.0,-0.79909,0.0001,18.56323]
[1776603623106,41.52,75611.32,0.0,-0.7991,0.0001,18.56301]
[1776603623149,41.52,75617.61,0.0,-0.79845,0.0001,18.60027]
[1776603626584,41.52,75620.25,0.0,-0.79818,0.0001,18.61592]
[1776603626589,41.52,75620.9,0.0,-0.79811,0.0001,18.61978]
[1776603627832,41.52,75624.47,0.0,-0.79775,0.0001,18.64087]
[1776603629846,41.52,75632.97,0.0,-0.79687,0.0001,18.69101]
[1776603630853,41.52,75636.98,0.0,-0.79646,0.0001,18.71459]
[1776603636723,41.52,75638.36,0.0,-0.79636,0.0001,18.7184]
[1776603636937,41.52,75638.1,0.0,-0.79638,0.0001,18.71679]
[1776603637816,41.52,75638.41,0.0,-0.79635,0.0001,18.71854]
[1776603637936,41.52,75638.41,0.0,-0.79635,0.0001,18.71854]
[1776603637979,41.52,75638.81,0.0,-0.79631,0.0001,18.72082]
[1776603639916,41.52,75634.55,0.0,-0.79675,0.0001,18.69558]
[1776603643251,41.52,75634.47,0.0,-0.79676,0.0001,18.69514]
[1776603643436,41.52,75634.47,0.0,-0.79676,0.0001,18.69514]
[1776603645148,41.52,75634.51,0.0,-0.79676,0.0001,18.69544]
[1776603648721,41.52,75633.1,0.0,-0.7969,0.0001,18.68727]
[1776603648939,41.52,75630.37,0.0,-0.79718,0.0001,18.67122]
[1776603655023,41.52,75629.72,0.0,-0.79724,0.0001,18.66784]
[1776603657054,41.52,75629.74,0.0,-0.79723,0.0001,18.668]
[1776603657198,41.52,75629.74,0.0,-0.79723,0.0001,18.668]
[1776603659667,41.52,75629.6,0.0,-0.79725,0.0001,18.66726]
[1776603659708,41.52,75629.6,0.0,-0.79725,0.0001,18.66726]
[1776603661065,41.52,75623.21,0.0,-0.7979,0.0001,18.62973]
[1776603664280,41.52,75626.36,0.0,-0.79757,0.0001,18.64851]
[1776603664451,41.52,75626.36,0.0,-0.79757,0.0001,18.64851]
[1776603666102,41.52,75634.42,0.0,-0.79674,0.0001,18.69627]
[1776603668715,41.52,75634.98,0.0,-0.79668,0.0001,18.69961]
[1776603668939,41.52,75634.98,0.0,-0.79668,0.0001,18.69961]
[1776603673329,41.52,75635.5,0.0,-0.79663,0.0001,18.70284]
[1776603673452,41.52,75635.5,0.0,-0.79663,0.0001,18.70284]
[1776603677390,41.52,75638.0,0.0,-0.79637,0.0001,18.71769]
[1776603677451,41.52,75650.52,0.0,-0.79507,0.0001,18.79147]
[1776603678186,41.52,75650.64,0.0,-0.79506,0.0001,18.79212]
[1776603680831,41.52,75650.68,0.0,-0.79506,0.0001,18.79222]
[1776603681207,41.52,75650.55,0.0,-0.79508,0.0001,18.79139]
[1776603685235,41.52,75655.48,0.0,-0.79457,0.0001,18.82024]
[1776603687249,41.52,75659.64,0.0,-0.79414,0.0001,18.8447]
[1776603691745,41.52,75660.91,0.0,-0.79401,0.0001,18.85209]
[1776603692230,41.52,75660.64,0.0,-0.79407,0.0001,18.84645]
[1776603692448,41.52,75660.64,0.0,-0.79407,0.0001,18.84645]
[1776603695305,41.52,75664.11,0.0,-0.79371,0.0001,18.86691]
[1776603696075,41.52,75664.11,0.0,-0.79371,0.0001,18.86691]
[1776603696200,41.52,75664.11,0.0,-0.79371,0.0001,18.86691]
[1776603702354,41.52,75664.38,0.0,-0.79367,0.0001,18.86893]
[1776603704384,41.52,75664.54,0.0,-0.79365,0.0001,18.86991]
[1776603704447,41.52,75664.54,0.0,-0.79365,0.0001,18.86991]
[1776603711417,41.52,75662.87,0.0,-0.79382,0.0001,18.86034]
[1776603716452,41.53,75665.73,0.0,-0.79352,0.0001,18.87726]
[1776603717951,41.53,75665.76,0.0,-0.79352,0.0001,18.87744]
[1776603718210,41.53,75665.76,0.0,-0.79352,0.0001,18.87744]
[1776603723500,41.52,75674.64,0.0,-0.7926,0.0001,18.92949]
[1776603724280,41.52,75674.64,0.0,-0.7926,0.0001,18.92949]
[1776603724443,41.52,75674.64,0.0,-0.7926,0.0001,18.92949]
[1776603729573,41.52,75678.64,0.0,-0.79219,0.0001,18.95267]
[1776603729692,41.52,75678.64,0.0,-0.79219,0.0001,18.95267]
[1776603735153,41.52,75681.67,0.0,-0.79187,0.0001,18.9702]
[1776603735196,41.52,75681.67,0.0,-0.79187,0.0001,18.9702]
[1776603739613,41.52,75692.93,0.0,-0.7907,0.0001,19.03582]
[1776603740619,41.52,75698.28,0.0,-0.79014,0.0001,19.06712]
[1776603742634,41.52,75687.95,0.0,-0.79123,0.0001,19.00642]
[1776603743641,41.52,75679.35,0.0,-0.79213,0.0001,18.95573]
[1776603744648,41.52,75676.05,0.0,-0.79248,0.0001,18.93623]
[1776603746662,41.52,75676.34,0.0,-0.79245,0.0001,18.93781]
[1776603748606,41.52,75676.34,0.0,-0.79245,0.0001,18.93781]
[1776603748700,41.52,75676.34,0.0,-0.79245,0.0001,18.93781]
[1776603751699,41.52,75679.59,0.0,-0.79215,0.0001,18.95261]
[1776603756103,41.52,75678.36,0.0,-0.79228,0.0001,18.94518]
[1776603756199,41.52,75678.36,0.0,-0.79228,0.0001,18.94518]
[1776603760546,41.52,75681.46,0.0,-0.79196,0.0001,18.96323]
[1776603760703,41.52,75681.46,0.0,-0.79196,0.0001,18.96323]
[1776603763782,41.52,75673.67,0.0,-0.79277,0.0001,18.91738]
[1776603764790,41.52,75667.93,0.0,-0.79337,0.0001,18.88366]
[1776603766334,41.52,75667.22,0.0,-0.79344,0.0001,18.8795]
[1776603766439,41.52,75667.22,0.0,-0.79344,0.0001,18.8795]
[1776603766805,41.52,75658.93,0.0,-0.7943,0.0001,18.83082]
[1776603770340,41.52,75656.8,0.0,-0.79452,0.0001,18.81845]
[1776603770442,41.52,75656.8,0.0,-0.79452,0.0001,18.81845]
[1776603776703,41.52,75652.68,0.0,-0.79495,0.0001,18.79432]
[1776603776965,41.52,75653.22,0.0,-0.79489,0.0001,18.79753]
[1776603783804,41.52,75652.83,0.0,-0.79493,0.0001,18.79542]
[1776603784945,41.52,75652.73,0.0,-0.79493,0.0001,18.79494]
[1776603785354,41.52,75652.73,0.0,-0.79493,0.0001,18.79494]
[1776603785444,41.52,75652.73,0.0,-0.79493,0.0001,18.79494]
[1776603785456,41.52,75652.6,0.0,-0.79495,0.0001,18.79424]
[1776603789966,41.52,75641.5,0.0,-0.79608,0.0001,18.72943]
[1776603791981,41.52,75647.18,0.0,-0.79549,0.0001,18.76322]
[1776603794209,41.52,75650.93,0.0,-0.7951,0.0001,18.78543]
[1776603794443,41.52,75650.93,0.0,-0.7951,0.0001,18.78543]
[1776603797019,41.53,75660.37,0.0,-0.79411,0.0001,18.84189]
[1776603798026,41.53,75677.1,0.0,-0.79236,0.0001,18.94057]
[1776603799033,41.53,75677.01,0.0,-0.79236,0.0001,18.94034]
[1776603802054,41.53,75683.25,0.0,-0.7917,0.0001,18.97783]
[1776603804189,41.53,75682.95,0.0,-0.79172,0.0001,18.97633]
[1776603804442,41.53,75682.95,0.0,-0.79172,0.0001,18.97633]
[1776603804947,41.53,75682.95,0.0,-0.79172,0.0001,18.9766]
[1776603805080,41.53,75683.79,0.0,-0.79162,0.0001,18.9818]
[1776603810115,41.54,75684.43,0.0,-0.79153,0.0001,18.98686]
[1776603812129,41.54,75688.26,0.0,-0.79115,0.0001,19.00581]
[1776603813473,41.54,75688.26,0.0,-0.79115,0.0001,19.00581]
[1776603813690,41.54,75688.26,0.0,-0.79115,0.0001,19.00581]
[1776603819588,41.54,75690.18,0.0,-0.79092,0.0001,19.01878]
[1776603819695,41.54,75690.18,0.0,-0.79092,0.0001,19.01878]
[1776603821085,41.55,75690.21,0.0,-0.79091,0.0001,19.0195]
[1776603821195,41.55,75690.21,0.0,-0.79091,0.0001,19.0195]
[1776603821296,41.55,75690.88,0.0,-0.79083,0.0001,19.02369]
[1776603827769,41.55,75691.31,0.0,-0.79076,0.0001,19.0274]
[1776603827940,41.55,75691.31,0.0,-0.79076,0.0001,19.0274]
[1776603830256,41.56,75718.89,0.0,-0.78784,0.00011,19.1899]
[1776603831263,41.56,75722.06,0.0,-0.7875,0.00011,19.2086]
[1776603835296,41.56,75715.31,0.0,-0.7882,0.00011,19.17012]
[1776603837628,41.56,75715.51,0.0,-0.78817,0.00011,19.17155]
[1776603837691,41.56,75715.51,0.0,-0.78817,0.00011,19.17155]
[1776603843354,41.57,75710.96,0.0,-0.78862,0.00011,19.14679]
[1776603844157,41.57,75710.96,0.0,-0.78862,0.00011,19.14679]
[1776603844197,41.57,75710.96,0.0,-0.78862,0.00011,19.14679]
[1776603849396,41.57,75706.56,0.0,-0.78905,0.00011,19.12258]
[1776603852225,41.57,75710.33,0.0,-0.78865,0.00011,19.14506]
[1776603852438,41.57,75710.33,0.0,-0.78865,0.00011,19.14506]
[1776603856539,41.57,75710.74,0.0,-0.7886,0.00011,19.14791]
[1776603856689,41.57,75710.74,0.0,-0.7886,0.00011,19.14791]
[1776603856790,41.58,75710.84,0.0,-0.78857,0.00011,19.14916]
[1776603861826,41.58,75711.06,0.0,-0.78853,0.00011,19.15133]
[1776603861935,41.58,75711.06,0.0,-0.78853,0.00011,19.15133]
[1776603867522,41.58,75711.1,0.0,-0.7885,0.00011,19.1531]
[1776603870738,41.58,75711.1,0.0,-0.7885,0.00011,19.1531]
[1776603870939,41.58,75711.1,0.0,-0.7885,0.00011,19.1531]
[1776603870791,41.59,75711.06,0.0,-0.78849,0.00011,19.15352]
[1776603874938,41.59,75710.65,0.0,-0.78856,0.00011,19.14737]
[1776603878957,41.59,75712.44,0.0,-0.78835,0.00011,19.15911]
[1776603880956,41.59,75712.37,0.0,-0.78835,0.00011,19.15913]
[1776603881192,41.59,75712.34,0.0,-0.78835,0.00011,19.15916]
[1776603881620,41.59,75712.5,0.0,-0.78832,0.00011,19.16031]
[1776603886655,41.6,75713.95,0.0,-0.78815,0.00011,19.16999]
[1776603891691,41.6,75715.17,0.0,-0.788,0.00011,19.17836]
[1776603893386,41.6,75715.17,0.0,-0.788,0.00011,19.17836]
[1776603893438,41.6,75715.17,0.0,-0.788,0.00011,19.17836]
[1776603896728,41.6,75717.17,0.0,-0.78777,0.00011,19.19101]
[1776603896936,41.6,75717.17,0.0,-0.78777,0.00011,19.19101]
[1776603900000,41.61,75718.73,0.0,-0.78759,0.00011,19.20085]
[1776603900194,41.61,75718.8,0.0,-0.78758,0.00011,19.20151]
[1776603900246,41.61,75718.8,0.0,-0.78758,0.00011,19.20151]
[1776603900441,41.61,75718.8,0.0,-0.78758,0.00011,19.20151]
[1776603900532,41.61,75718.8,0.0,-0.78757,0.00011,19.20175]
[1776603903434,41.62,75718.35,0.0,-0.78752,0.00011,19.20415]
[1776603903691,41.62,75718.35,0.0,-0.78752,0.00011,19.20415]
[1776603904782,41.66,75713.89,0.0,-0.78778,0.00011,19.18967]
[1776603909817,41.74,75713.34,0.0,-0.78741,0.00011,19.20911]
[1776603911260,41.74,75713.34,0.0,-0.78741,0.00011,19.20911]
[1776603911439,41.74,75713.34,0.0,-0.78741,0.00011,19.20911]
[1776603913845,41.78,75705.76,0.0,-0.78792,0.0001,19.17992]
[1776603916866,41.84,75705.51,0.0,-0.78763,0.0001,19.19542]
[1776603918686,41.84,75705.51,0.0,-0.78763,0.0001,19.19542]
[1776603918936,41.84,75705.51,0.0,-0.78763,0.0001,19.19542]
[1776603919887,41.89,75710.51,0.0,-0.7868,0.0001,19.2403]
[1776603924922,41.96,75712.09,0.0,-0.78626,0.0001,19.26887]
[1776603926932,41.96,75712.05,0.0,-0.78626,0.0001,19.26908]
[1776603927193,41.96,75712.05,0.0,-0.78624,0.0001,19.26997]
[1776603929053,41.96,75711.96,0.0,-0.78624,0.0001,19.26989]
[1776603929193,41.96,75711.96,0.0,-0.78624,0.0001,19.26989]
[1776603929957,41.96,75711.93,0.0,-0.78624,0.0001,19.27016]
[1776603932782,41.97,75710.84,0.0,-0.78637,0.0001,19.26078]
[1776603932944,41.97,75710.84,0.0,-0.78637,0.0001,19.26078]
[1776603934120,41.98,75712.2,0.0,-0.78613,0.0001,19.27349]
[1776603937601,41.99,75713.8,0.0,-0.78594,0.0001,19.28406]
[1776603943047,42.08,75711.69,0.0,-0.78561,0.0001,19.30048]
[1776603949090,42.19,75711.04,0.0,-0.78507,0.0001,19.32885]
[1776603950949,42.19,75711.04,0.0,-0.78507,0.0001,19.32885]
[1776603951203,42.22,75711.01,0.0,-0.78488,0.0001,19.33891]
[1776603952111,42.24,75717.17,0.0,-0.78413,0.0001,19.37923]
[1776603954674,42.26,75717.27,0.0,-0.78403,0.0001,19.38447]
[1776603954699,42.26,75717.27,0.0,-0.78403,0.0001,19.38447]
[1776603956100,42.27,75717.27,0.0,-0.78394,0.0001,19.38905]
[1776603956194,42.27,75717.27,0.0,-0.78394,0.0001,19.38905]
[1776603956294,42.3,75717.34,0.0,-0.78376,0.0001,19.39834]
[1776603960239,42.35,75714.84,0.0,-0.78378,0.0001,19.39702]
[1776603960438,42.35,75714.84,0.0,-0.78378,0.0001,19.39702]
[1776603963778,42.39,75712.74,0.0,-0.78375,0.0001,19.39774]
[1776603963943,42.39,75712.74,0.0,-0.78375,0.0001,19.39774]
[1776603969385,42.46,75711.95,0.0,-0.78343,0.0001,19.41432]
[1776603969437,42.46,75711.95,0.0,-0.78343,0.0001,19.41432]
[1776603969826,42.46,75711.95,0.0,-0.78343,0.0001,19.41432]
[1776603969936,42.46,75711.95,0.0,-0.78343,0.0001,19.41432]
[1776603970038,42.46,75711.88,0.0,-0.78343,0.0001,19.41433]
[1776603974159,42.48,75711.68,0.0,-0.78335,0.0001,19.41838]
[1776603974189,42.48,75711.68,0.0,-0.78335,0.0001,19.41838]
[1776603980507,42.48,75711.8,0.0,-0.78331,0.0001,19.42065]
[1776603980699,42.48,75711.8,0.0,-0.78331,0.0001,19.42065]
[1776603982903,42.49,75712.05,0.0,-0.78325,0.0001,19.42366]
[1776603982938,42.49,75712.05,0.0,-0.78325,0.0001,19.42366]
[1776603983004,42.49,75712.05,0.0,-0.78324,0.0001,19.42406]
[1776603986394,42.5,75711.98,0.0,-0.78322,0.0001,19.42499]
[1776603986436,42.5,75711.98,0.0,-0.78322,0.0001,19.42499]
[1776603988366,42.5,75719.23,0.0,-0.78244,0.0001,19.46745]
[1776603991488,42.52,75719.92,0.0,-0.78227,0.0001,19.47627]
[1776603991697,42.52,75719.92,0.0,-0.78227,0.0001,19.47627]
[1776603993331,42.53,75720.38,0.0,-0.78216,0.0001,19.4797]
[1776603993440,42.53,75720.38,0.0,-0.78216,0.0001,19.4797]
[1776603993541,42.53,75721.19,0.0,-0.78207,0.0001,19.48471]
[1776603999444,42.57,75721.69,0.0,-0.78182,0.0001,19.49787]
[1776604001618,42.58,75723.61,0.0,-0.78153,0.0001,19.51285]
[1776604001701,42.58,75723.61,0.0,-0.78153,0.0001,19.51285]
[1776604007500,42.61,75730.33,0.0,-0.78069,0.0001,19.55782]
[1776604009783,42.61,75730.95,0.0,-0.78062,0.0001,19.56171]
[1776604009948,42.61,75730.95,0.0,-0.78062,0.0001,19.56171]
[1776604011155,42.61,75730.98,0.0,-0.7806,0.0001,19.56266]
[1776604011195,42.61,75730.98,0.0,-0.7806,0.0001,19.56266]
[1776604011528,42.61,75731.12,0.0,-0.78058,0.0001,19.56383]
[1776604016567,42.62,75734.14,0.0,-0.78023,0.0001,19.58259]
[1776604017215,42.62,75734.14,0.0,-0.78023,0.0001,19.58259]
[1776604017438,42.62,75734.14,0.0,-0.78023,0.0001,19.58259]
[1776604024484,42.63,75735.73,0.0,-0.78003,0.0001,19.59299]
[1776604024548,42.63,75735.73,0.0,-0.78003,0.0001,19.59299]
[1776604024709,42.63,75735.73,0.0,-0.78003,0.0001,19.59299]
[1776604024811,42.63,75735.73,0.0,-0.78,0.0001,19.59447]
[1776604030667,42.64,75736.61,0.0,-0.77987,0.0001,19.60152]
[1776604033945,42.64,75736.61,0.0,-0.77987,0.0001,19.60152]
[1776604034195,42.64,75736.69,0.0,-0.77984,0.0001,19.60297]
[1776604034454,42.64,75736.69,0.0,-0.77984,0.0001,19.60297]
[1776604034699,42.64,75736.69,0.0,-0.77984,0.0001,19.60297]
[1776604034800,42.64,75736.82,0.0,-0.77982,0.0001,19.60402]
[1776604041607,42.65,75736.44,0.0,-0.77983,0.0001,19.60346]
[1776604041691,42.65,75736.44,0.0,-0.77983,0.0001,19.60346]
[1776604047787,42.66,75736.53,0.0,-0.77977,0.0001,19.60643]
[1776604052821,42.66,75736.01,0.0,-0.77983,0.0001,19.60097]
[1776604057857,42.67,75738.77,0.0,-0.77951,0.00011,19.61784]
[1776604062341,42.67,75737.98,0.0,-0.77958,0.0001,19.61417]
[1776604062438,42.67,75737.98,0.0,-0.77958,0.0001,19.61417]
[1776604063887,42.67,75737.82,0.0,-0.77959,0.0001,19.61378]
[1776604063939,42.67,75737.82,0.0,-0.77959,0.0001,19.61378]
[1776604064040,42.67,75737.78,0.0,-0.77959,0.0001,19.6138]
[1776604068935,42.68,75737.77,0.0,-0.77953,0.0001,19.61668]
[1776604069209,42.7,75737.49,0.0,-0.77947,0.0001,19.61974]
[1776604070952,42.71,75731.46,0.0,-0.78001,0.0001,19.59036]
[1776604072630,42.72,75732.24,0.0,-0.77988,0.0001,19.59726]
[1776604072700,42.72,75732.24,0.0,-0.77988,0.0001,19.59726]
[1776604074194,42.73,75732.84,0.0,-0.77977,0.0001,19.60305]
[1776604074437,42.74,75735.28,0.0,-0.77947,0.0001,19.61907]
[1776604074981,42.75,75732.45,0.0,-0.77973,0.0001,19.60535]
[1776604076394,42.75,75735.39,0.0,-0.77937,0.0001,19.62409]
[1776604076440,42.75,75735.39,0.0,-0.77937,0.0001,19.62409]
[1776604081099,42.76,75740.66,0.0,-0.7788,0.0001,19.65458]
[1776604081192,42.76,75740.66,0.0,-0.7788,0.0001,19.65458]
[1776604081155,42.76,75740.69,0.0,-0.77879,0.0001,19.65498]
[1776604082855,42.76,75743.58,0.0,-0.77848,0.00011,19.67139]
[1776604083041,42.76,75748.91,0.0,-0.77792,0.00011,19.70144]
[1776604085055,42.76,75753.26,0.0,-0.77745,0.00011,19.72639]
[1776604087120,42.77,75773.05,0.0,-0.77535,0.00011,19.83724]
[1776604087458,42.77,75773.05,0.0,-0.77535,0.00011,19.83724]
[1776604088077,42.77,75777.23,0.0,-0.77489,0.00011,19.86129]
[1776604089084,42.77,75777.59,0.0,-0.77484,0.00011,19.86398]
[1776604090091,42.77,75787.55,0.0,-0.77377,0.00011,19.91995]
[1776604092105,42.78,75774.65,0.0,-0.77511,0.00011,19.84958]
[1776604094118,42.8,75769.91,0.0,-0.77551,0.00011,19.82806]
[1776604096133,42.8,75781.89,0.0,-0.77422,0.00011,19.89584]
[1776604098147,42.81,75792.55,0.0,-0.77306,0.00011,19.95646]
[1776604099319,42.81,75791.62,0.0,-0.77314,0.00011,19.95197]
[1776604100162,42.81,75783.78,0.0,-0.77396,0.00011,19.90914]
[1776604101169,42.81,75789.73,0.0,-0.77332,0.00011,19.94273]
[1776604102771,42.81,75789.73,0.0,-0.77332,0.00011,19.94273]
[1776604106204,42.83,75794.18,0.0,-0.77276,0.00011,19.97149]
[1776604111239,42.84,75794.17,0.0,-0.77273,0.00011,19.97074]
[1776604115267,42.85,75790.0,0.0,-0.77312,0.00011,19.95029]
[1776604120302,42.86,75791.87,0.0,-0.77285,0.00011,19.96392]
[1776604121670,42.86,75791.87,0.0,-0.77285,0.00011,19.96392]
[1776604121700,42.86,75791.87,0.0,-0.77285,0.00011,19.96392]
[1776604125340,42.87,75786.29,0.0,-0.77339,0.00011,19.93564]
[1776604126345,42.89,75778.12,0.0,-0.77413,0.00011,19.89706]
[1776604127352,42.92,75768.56,0.0,-0.77502,0.00011,19.85015]
[1776604129225,42.92,75768.56,0.0,-0.77502,0.00011,19.85015]
[1776604128359,42.92,75763.76,0.0,-0.77552,0.00011,19.82368]
[1776604129367,42.92,75771.62,0.0,-0.77468,0.00011,19.86795]
[1776604132171,42.92,75773.04,0.0,-0.77451,0.00011,19.87646]
[1776604132190,42.92,75773.04,0.0,-0.77451,0.00011,19.87646]
[1776604134401,42.93,75768.43,0.0,-0.77495,0.00011,19.85353]
[1776604135502,42.93,75768.43,0.0,-0.77495,0.00011,19.85353]
[1776604135696,42.93,75768.43,0.0,-0.77495,0.00011,19.85353]
[1776604137045,42.93,75765.17,0.0,-0.77528,0.00011,19.83614]
[1776604137208,42.93,75765.17,0.0,-0.77528,0.00011,19.83614]
[1776604137239,42.94,75765.75,0.0,-0.7752,0.00011,19.84039]
[1776604138430,42.94,75770.26,0.0,-0.77471,0.00011,19.86589]
[1776604140447,42.94,75774.16,0.0,-0.77429,0.00011,19.88812]
[1776604140698,42.94,75774.16,0.0,-0.77429,0.00011,19.88812]
[1776604144045,42.95,75773.43,0.0,-0.77432,0.00011,19.88605]
[1776604144198,42.95,75773.43,0.0,-0.77432,0.00011,19.88605]
[1776604144146,42.95,75773.24,0.0,-0.77433,0.00011,19.88565]
[1776604146486,42.96,75779.26,0.0,-0.77366,0.00011,19.92084]
[1776604147663,42.96,75779.26,0.0,-0.77366,0.00011,19.92084]
[1776604147698,42.96,75779.26,0.0,-0.77366,0.00011,19.92084]
[1776604147764,42.96,75783.86,0.0,-0.77316,0.00011,19.94684]
[1776604153661,42.97,75781.29,0.0,-0.77336,0.00011,19.93601]
[1776604153690,42.97,75781.29,0.0,-0.77336,0.00011,19.93601]
[1776604153791,42.97,75781.29,0.0,-0.77335,0.00011,19.93669]
[1776604154927,42.97,75781.29,0.0,-0.77335,0.00011,19.93669]
[1776604154944,42.97,75781.29,0.0,-0.77335,0.00011,19.93669]
[1776604155015,42.98,75777.03,0.0,-0.77378,0.00011,19.91385]
[1776604155549,42.98,75772.78,0.0,-0.77422,0.00011,19.89104]
[1776604161591,42.99,75771.88,0.0,-0.77423,0.00011,19.89025]
[1776604162572,42.99,75771.88,0.0,-0.77423,0.00011,19.89025]
[1776604162691,42.99,75771.88,0.0,-0.77423,0.00011,19.89025]
[1776604162792,43.0,75771.84,0.0,-0.77422,0.00011,19.89073]
[1776604164625,43.0,75773.47,0.0,-0.77403,0.00011,19.90044]
[1776604164694,43.0,75773.47,0.0,-0.77403,0.00011,19.90044]
[1776604169780,43.01,75772.63,0.0,-0.77405,0.00011,19.89944]
[1776604169940,43.01,75772.63,0.0,-0.77405,0.00011,19.89944]
[1776604170041,43.02,75773.72,0.0,-0.77392,0.00011,19.9062]
[1776604171488,43.02,75773.86,0.0,-0.77389,0.00011,19.90771]
[1776604171697,43.02,75773.86,0.0,-0.77389,0.00011,19.90771]
[1776604173675,43.03,75781.16,0.0,-0.7731,0.00011,19.94618]
[1776604175429,43.03,75783.24,0.0,-0.77287,0.00011,19.95824]
[1776604175440,43.03,75783.24,0.0,-0.77287,0.00011,19.95824]
[1776604177703,43.03,75794.14,0.0,-0.77168,0.00011,20.01999]
[1776604178491,43.03,75794.14,0.0,-0.77168,0.00011,20.01999]
[1776604178696,43.03,75794.14,0.0,-0.77168,0.00011,20.01999]
[1776604180724,43.04,75805.04,0.0,-0.77049,0.00011,20.08157]
[1776604181731,43.04,75809.63,0.0,-0.76999,0.00011,20.10724]
[1776604183223,43.04,75809.63,0.0,-0.76999,0.00011,20.10724]
[1776604183438,43.05,75806.39,0.0,-0.77032,0.00011,20.08997]
[1776604187781,43.05,75802.88,0.0,-0.77065,0.00011,20.07276]
[1776604187937,43.05,75802.88,0.0,-0.77065,0.00011,20.07276]
[1776604187998,43.05,75801.88,0.0,-0.77075,0.00011,20.06779]
[1776604193196,43.06,75803.1,0.0,-0.77058,0.00011,20.0765]
[1776604193440,43.07,75803.18,0.0,-0.77055,0.00011,20.0779]
[1776604197384,43.07,75802.7,0.0,-0.77057,0.00011,20.07668]
[1776604197442,43.07,75802.7,0.0,-0.77057,0.00011,20.07668]
[1776604197843,43.07,75802.92,0.0,-0.77054,0.00011,20.07835]
[1776604199647,43.07,75803.02,0.0,-0.77052,0.00011,20.07936]
[1776604199690,43.07,75803.02,0.0,-0.77052,0.00011,20.07936]
[1776604199858,43.08,75807.32,0.0,-0.77005,0.00011,20.10337]
[1776604201871,43.08,75799.97,0.0,-0.77081,0.00011,20.06416]
[1776604202877,43.08,75795.52,0.0,-0.77128,0.00011,20.04033]
[1776604203779,43.08,75795.52,0.0,-0.77128,0.00011,20.04033]
[1776604203935,43.08,75795.52,0.0,-0.77128,0.00011,20.04033]
[1776604205899,43.09,75784.42,0.0,-0.77242,0.00011,19.98109]
[1776604206906,43.09,75778.13,0.0,-0.77307,0.00011,19.94707]
[1776604209395,43.09,75778.02,0.0,-0.77307,0.00011,19.94706]
[1776604209436,43.09,75778.02,0.0,-0.77307,0.00011,19.94706]
[1776604209927,43.1,75776.5,0.0,-0.77321,0.00011,19.93992]
[1776604215098,43.11,75774.8,0.0,-0.77333,0.00011,19.93312]
[1776604219999,43.12,75766.04,0.0,-0.77418,0.00011,19.88876]
[1776604221005,43.12,75757.77,0.0,-0.77504,0.00011,19.84388]
[1776604223019,43.13,75755.05,0.0,-0.77529,0.00011,19.83038]
[1776604223680,43.13,75755.05,0.0,-0.77529,0.00011,19.83038]
[1776604223937,43.13,75755.05,0.0,-0.77529,0.00011,19.83038]
[1776604224026,43.13,75755.94,0.0,-0.77518,0.00011,19.83605]
[1776604225033,43.13,75763.19,0.0,-0.77441,0.00011,19.87677]
[1776604227047,43.14,75766.24,0.0,-0.77406,0.00011,19.89495]
[1776604232082,43.15,75758.03,0.0,-0.77488,0.00011,19.84915]
[1776604237118,43.16,75755.56,0.0,-0.77507,0.0001,19.83913]
[1776604242153,43.18,75751.04,0.0,-0.77547,0.0001,19.81779]
[1776604246184,43.19,75756.24,0.0,-0.77487,0.0001,19.84911]
[1776604251219,43.2,75760.5,0.0,-0.77436,0.00011,19.87585]
[1776604256254,43.21,75763.18,0.0,-0.77401,0.00011,19.89379]
[1776604260282,43.22,75758.23,0.0,-0.77448,0.00011,19.86911]
[1776604263302,43.23,75751.92,0.0,-0.77511,0.0001,19.83629]
[1776604266324,43.23,75748.6,0.0,-0.77542,0.0001,19.81999]
[1776604270352,43.24,75744.27,0.0,-0.77582,0.0001,19.79877]
[1776604273373,43.25,75748.74,0.0,-0.77533,0.0001,19.8244]
[1776604278408,43.26,75753.91,0.0,-0.77473,0.0001,19.85576]
[1776604284450,43.27,75755.05,0.0,-0.77453,0.0001,19.86575]
[1776604289485,43.28,75753.58,0.0,-0.77463,0.0001,19.86079]
[1776604295527,43.3,75754.76,0.0,-0.77446,0.0001,19.86697]
[1776604300562,43.31,75752.56,0.0,-0.77463,0.0001,19.85783]
[1776604306604,43.32,75753.13,0.0,-0.7745,0.0001,19.86467]
[1776604311639,43.33,75752.92,0.0,-0.77446,0.0001,19.86659]
[1776604317681,43.35,75753.07,0.0,-0.77437,0.0001,19.87104]
[1776604326386,43.35,75753.16,0.0,-0.77435,0.0001,19.87212]
[1776604326745,43.36,75726.21,0.0,-0.77708,0.0001,19.72824]
[1776604327752,43.36,75723.76,0.0,-0.77733,0.0001,19.71483]
[1776604330012,43.36,75722.38,0.0,-0.77747,0.0001,19.70733]
[1776604331779,43.36,75727.35,0.0,-0.77695,0.0001,19.73502]
[1776604336815,43.37,75731.47,0.0,-0.77651,0.0001,19.75812]
[1776604337972,43.37,75731.47,0.0,-0.77651,0.0001,19.75812]
[1776604340797,43.37,75735.43,0.0,-0.77609,0.0001,19.78036]
[1776604340937,43.37,75735.43,0.0,-0.77609,0.0001,19.78036]
[1776604341038,43.37,75735.5,0.0,-0.77608,0.0001,19.78088]
[1776604346885,43.37,75734.02,0.0,-0.77622,0.0001,19.77359]
[1776604351920,43.37,75730.34,0.0,-0.77661,0.0001,19.75018]
[1776604356957,43.38,75727.51,0.0,-0.77689,0.0001,19.73553]
[1776604362018,43.38,75717.14,0.0,-0.77795,0.0001,19.67948]
[1776604363012,43.38,75709.1,0.0,-0.77878,0.0001,19.63531]
[1776604365026,43.38,75707.15,0.0,-0.77897,0.0001,19.62486]
[1776604371068,43.39,75710.97,0.0,-0.77857,0.0001,19.64658]
[1776604377110,43.39,75712.15,0.0,-0.77843,0.0001,19.65359]
[1776604382146,43.39,75710.16,0.0,-0.77863,0.0001,19.64297]
[1776604385167,43.39,75715.85,0.0,-0.77804,0.0001,19.67455]
[1776604390202,43.39,75718.29,0.0,-0.77778,0.0001,19.68829]
[1776604392216,43.39,75722.75,0.0,-0.77731,0.0001,19.71292]
[1776604393224,43.39,75727.89,0.0,-0.77678,0.0001,19.74133]
[1776604396244,43.39,75732.09,0.0,-0.77633,0.0001,19.76468]
[1776604401283,43.39,75734.33,0.0,-0.77609,0.0001,19.77734]
[1776604405311,43.39,75739.68,0.0,-0.77553,0.0001,19.80691]
[1776604409339,43.39,75752.16,0.0,-0.77423,0.0001,19.87541]
[1776604410345,43.39,75751.34,0.0,-0.77431,0.0001,19.87087]
[1776604415381,43.39,75748.26,0.0,-0.77466,0.0001,19.85013]
[1776604417797,43.39,75748.4,0.0,-0.77465,0.0001,19.85098]
[1776604421938,43.39,75749.54,0.0,-0.77452,0.0001,19.85738]
[1776604425451,43.4,75755.38,0.0,-0.77391,0.0001,19.88958]
[1776604428435,43.4,75758.62,0.0,-0.77356,0.0001,19.90791]
[1776604428531,43.4,75758.62,0.0,-0.77356,0.0001,19.90791]
[1776604428538,43.4,75760.25,0.0,-0.77337,0.0001,19.91734]
[1776604428695,43.4,75760.25,0.0,-0.77337,0.0001,19.91734]
[1776604429479,43.4,75765.6,0.0,-0.7728,0.00011,19.9471]
[1776604432500,43.41,75760.45,0.0,-0.77331,0.0001,19.92043]
[1776604434151,43.41,75759.18,0.0,-0.77344,0.0001,19.91406]
[1776604434202,43.41,75759.18,0.0,-0.77344,0.0001,19.91406]
[1776604434340,43.41,75759.18,0.0,-0.77344,0.0001,19.91406]
[1776604434437,43.41,75759.18,0.0,-0.77344,0.0001,19.91406]
[1776604434514,43.41,75757.81,0.0,-0.77357,0.0001,19.90715]
[1776604436188,43.41,75757.26,0.0,-0.77361,0.0001,19.90473]
[1776604436436,43.41,75757.26,0.0,-0.77361,0.0001,19.90473]
[1776604440556,43.43,75740.72,0.0,-0.77527,0.0001,19.81778]
[1776604441563,43.43,75739.21,0.0,-0.77542,0.0001,19.8101]
[1776604443329,43.43,75739.17,0.0,-0.77541,0.0001,19.81048]
[1776604443439,43.43,75739.17,0.0,-0.77541,0.0001,19.81048]
[1776604443577,43.43,75739.26,0.0,-0.77539,0.0001,19.81158]
[1776604446597,43.44,75750.61,0.0,-0.77417,0.0001,19.87551]
[1776604448612,43.44,75753.91,0.0,-0.7738,0.0001,19.89462]
[1776604449628,43.45,75760.15,0.0,-0.77313,0.0001,19.92925]
[1776604451402,43.45,75760.15,0.0,-0.77313,0.0001,19.92925]
[1776604451422,43.45,75765.38,0.0,-0.77258,0.0001,19.95826]
[1776604451633,43.45,75758.86,0.0,-0.77325,0.0001,19.92313]
[1776604452788,43.45,75758.86,0.0,-0.77325,0.0001,19.92313]
[1776604455091,43.45,75756.81,0.0,-0.77345,0.0001,19.9125]
[1776604456480,43.46,75758.41,0.0,-0.77326,0.0001,19.9224]
[1776604456690,43.46,75759.42,0.0,-0.77315,0.0001,19.92848]
[1776604456767,43.46,75759.42,0.0,-0.77315,0.0001,19.92848]
[1776604456935,43.46,75759.42,0.0,-0.77315,0.0001,19.92848]
[1776604457987,43.46,75763.16,0.0,-0.77274,0.0001,19.94935]
[1776604458191,43.46,75763.16,0.0,-0.77274,0.0001,19.94935]
[1776604458682,43.46,75767.58,0.0,-0.77226,0.00011,19.97434]
[1776604460243,43.46,75767.58,0.0,-0.77226,0.00011,19.97434]
[1776604460441,43.46,75767.58,0.0,-0.77226,0.00011,19.97434]
[1776604465730,43.47,75768.59,0.0,-0.7721,0.00011,19.98271]
[1776604469371,43.48,75766.35,0.0,-0.77232,0.0001,19.97133]
[1776604469443,43.48,75766.35,0.0,-0.77232,0.0001,19.97133]
[1776604469538,43.48,75766.27,0.0,-0.77232,0.0001,19.97132]
[1776604471423,43.48,75764.07,0.0,-0.77254,0.0001,19.95975]
[1776604471443,43.48,75764.07,0.0,-0.77254,0.0001,19.95975]
[1776604471471,43.48,75759.08,0.0,-0.77308,0.0001,19.92902]
[1776604476808,43.49,75758.41,0.0,-0.77309,0.0001,19.92835]
[1776604478822,43.5,75763.84,0.0,-0.7725,0.0001,19.95895]
[1776604479829,43.5,75773.79,0.0,-0.77145,0.00011,20.01361]
[1776604480836,43.5,75775.06,0.0,-0.77131,0.00011,20.02096]
[1776604482526,43.5,75775.06,0.0,-0.77131,0.00011,20.02096]
[1776604482625,43.5,75778.59,0.0,-0.77092,0.00011,20.041]
[1776604482682,43.5,75778.59,0.0,-0.77092,0.00011,20.041]
[1776604482692,43.5,75778.59,0.0,-0.77092,0.00011,20.041]
[1776604482939,43.5,75778.59,0.0,-0.77092,0.00011,20.041]
[1776604486591,43.51,75776.6,0.0,-0.77111,0.00011,20.03106]
[1776604486692,43.51,75776.33,0.0,-0.77113,0.00011,20.03004]
[1776604490621,43.51,75775.53,0.0,-0.77118,0.00011,20.02704]
[1776604490693,43.51,75775.62,0.0,-0.77117,0.00011,20.02798]
[1776604490930,43.51,75775.62,0.0,-0.77117,0.00011,20.02798]
[1776604490936,43.51,75775.62,0.0,-0.77117,0.00011,20.02798]
[1776604490990,43.52,75777.09,0.0,-0.771,0.00011,20.03641]
[1776604492920,43.52,75785.09,0.0,-0.77014,0.00011,20.0807]
[1776604493927,43.52,75790.73,0.0,-0.76954,0.00011,20.11165]
[1776604494934,43.52,75799.64,0.0,-0.76859,0.00011,20.16021]
[1776604495941,43.52,75804.13,0.0,-0.76811,0.00011,20.18477]
[1776604499540,43.53,75802.97,0.0,-0.76822,0.00011,20.17906]
[1776604499641,43.53,75802.83,0.0,-0.76822,0.00011,20.17888]
[1776604499699,43.53,75802.83,0.0,-0.76822,0.00011,20.17888]
[1776604499860,43.53,75802.83,0.0,-0.76822,0.00011,20.17888]
[1776604499942,43.53,75802.83,0.0,-0.76822,0.00011,20.17888]
[1776604505245,43.53,75800.33,0.0,-0.76846,0.00011,20.16654]
[1776604505440,43.53,75800.33,0.0,-0.76846,0.00011,20.16654]
[1776604505447,43.53,75800.45,0.0,-0.76844,0.00011,20.16748]
[1776604505766,43.53,75800.45,0.0,-0.76844,0.00011,20.16748]
[1776604505939,43.53,75800.45,0.0,-0.76844,0.00011,20.16748]
[1776604512053,43.54,75801.07,0.0,-0.76834,0.00011,20.17278]
[1776604517126,43.55,75802.4,0.0,-0.76817,0.00011,20.18111]
[1776604517233,43.55,75802.4,0.0,-0.76817,0.00011,20.18111]
[1776604517305,43.55,75802.3,0.0,-0.76818,0.00011,20.18085]
[1776604518096,43.55,75788.65,0.0,-0.76961,0.00011,20.10734]
[1776604519103,43.55,75787.27,0.0,-0.76975,0.00011,20.10024]
[1776604520135,43.55,75787.27,0.0,-0.76975,0.00011,20.10024]
[1776604520195,43.55,75787.27,0.0,-0.76975,0.00011,20.10024]
[1776604526153,43.56,75782.42,0.0,-0.77021,0.00011,20.07655]
[1776604528853,43.56,75784.21,0.0,-0.77001,0.00011,20.08697]
[1776604528948,43.56,75784.21,0.0,-0.77001,0.00011,20.08697]
[1776604529174,43.56,75781.45,0.0,-0.77029,0.00011,20.07239]
[1776604530652,43.56,75781.45,0.0,-0.77029,0.00011,20.07239]
[1776604530181,43.56,75776.47,0.0,-0.77081,0.00011,20.04577]
[1776604530765,43.56,75776.47,0.0,-0.77081,0.00011,20.04577]
[1776604530941,43.56,75776.47,0.0,-0.77081,0.00011,20.04577]
[1776604536223,43.57,75773.41,0.0,-0.77111,0.00011,20.02774]
[1776604539484,43.58,75770.86,0.0,-0.77136,0.00011,20.01468]
[1776604539696,43.58,75770.86,0.0,-0.77136,0.00011,20.01468]
[1776604539504,43.58,75770.77,0.0,-0.77136,0.00011,20.01454]
[1776604539975,43.58,75770.77,0.0,-0.77136,0.00011,20.01454]
[1776604540195,43.58,75770.77,0.0,-0.77136,0.00011,20.01454]
[1776604545286,43.59,75784.54,0.0,-0.76987,0.00011,20.09146]
[1776604546807,43.59,75786.32,0.0,-0.76967,0.00011,20.10144]
[1776604546946,43.59,75786.32,0.0,-0.76967,0.00011,20.10144]
[1776604547152,43.59,75786.32,0.0,-0.76967,0.00011,20.10144]
[1776604547200,43.59,75786.32,0.0,-0.76967,0.00011,20.10144]
[1776604547301,43.59,75786.52,0.0,-0.76964,0.00011,20.10285]
[1776604551907,43.59,75790.47,0.0,-0.7692,0.00011,20.12549]
[1776604551939,43.59,75790.47,0.0,-0.7692,0.00011,20.12549]
[1776604558396,43.6,75788.87,0.0,-0.76933,0.00011,20.11898]
[1776604559391,43.6,75800.93,0.0,-0.76805,0.00011,20.18438]
[1776604560398,43.6,75801.29,0.0,-0.768,0.00011,20.18656]
[1776604561900,43.6,75801.15,0.0,-0.76801,0.00011,20.18605]
[1776604561946,43.6,75801.15,0.0,-0.76801,0.00011,20.18605]
[1776604562411,43.61,75797.07,0.0,-0.76844,0.00011,20.16428]
[1776604562937,43.61,75797.07,0.0,-0.76844,0.00011,20.16428]
[1776604568453,43.61,75796.17,0.0,-0.7685,0.00011,20.16104]
[1776604573488,43.62,75794.64,0.0,-0.76863,0.00011,20.15415]
[1776604576314,43.62,75795.57,0.0,-0.76853,0.00011,20.15971]
[1776604576454,43.62,75795.57,0.0,-0.76853,0.00011,20.15971]
[1776604576634,43.62,75795.57,0.0,-0.76853,0.00011,20.15971]
[1776604576700,43.62,75795.57,0.0,-0.76853,0.00011,20.15971]
[1776604576735,43.62,75796.04,0.0,-0.76846,0.00011,20.16277]
[1776604581439,43.62,75796.24,0.0,-0.76843,0.00011,20.16464]
[1776604581598,43.62,75796.24,0.0,-0.76843,0.00011,20.16464]
[1776604581696,43.62,75796.24,0.0,-0.76843,0.00011,20.16464]
[1776604581663,43.63,75798.39,0.0,-0.76819,0.00011,20.17649]
[1776604582552,43.63,75798.42,0.0,-0.76819,0.00011,20.17691]
[1776604587587,43.63,75798.96,0.0,-0.7681,0.00011,20.18107]
[1776604592622,43.64,75796.79,0.0,-0.76834,0.00011,20.1667]
[1776604593187,43.64,75796.79,0.0,-0.76834,0.00011,20.1667]
[1776604593444,43.64,75796.79,0.0,-0.76834,0.00011,20.1667]
[1776604593567,43.64,75796.79,0.0,-0.76834,0.00011,20.1667]
[1776604593693,43.64,75796.79,0.0,-0.76834,0.00011,20.1667]
[1776604593629,43.64,75796.47,0.0,-0.76836,0.00011,20.16523]
[1776604596650,43.64,75800.38,0.0,-0.76793,0.00011,20.18712]
[1776604598316,43.64,75801.01,0.0,-0.76786,0.00011,20.19078]
[1776604598442,43.64,75801.01,0.0,-0.76786,0.00011,20.19078]
[1776604598665,43.64,75802.36,0.0,-0.76771,0.00011,20.19829]
[1776604598789,43.64,75802.36,0.0,-0.76771,0.00011,20.19829]
[1776604598946,43.64,75802.36,0.0,-0.76771,0.00011,20.19829]
[1776604604707,43.65,75806.83,0.0,-0.76721,0.00011,20.22365]
[1776604605914,43.65,75806.64,0.0,-0.76723,0.00011,20.22299]
[1776604605944,43.65,75806.64,0.0,-0.76723,0.00011,20.22299]
[1776604606252,43.65,75806.64,0.0,-0.76723,0.00011,20.22299]
[1776604606442,43.65,75806.64,0.0,-0.76723,0.00011,20.22299]
[1776604606721,43.65,75806.67,0.0,-0.76722,0.00011,20.22333]
[1776604610749,43.65,75812.5,0.0,-0.76659,0.00011,20.25517]
[1776604611755,43.65,75817.23,0.0,-0.76608,0.00011,20.28084]
[1776604612763,43.65,75825.33,0.0,-0.76522,0.00011,20.32426]
[1776604613770,43.65,75825.74,0.0,-0.76518,0.00011,20.3266]
[1776604615784,43.65,75830.22,0.0,-0.7647,0.00011,20.35066]
[1776604616792,43.65,75838.35,0.0,-0.76383,0.00011,20.39424]
[1776604620819,43.65,75842.58,0.0,-0.76337,0.00011,20.41713]
[1776604621886,43.65,75846.7,0.0,-0.76293,0.00011,20.43916]
[1776604622841,43.66,75851.51,0.0,-0.76242,0.00011,20.4649]
[1776604625255,43.66,75853.11,0.0,-0.76224,0.00011,20.47355]
[1776604625446,43.66,75853.11,0.0,-0.76224,0.00011,20.47355]
[1776604625578,43.66,75853.11,0.0,-0.76224,0.00011,20.47355]
[1776604625695,43.66,75853.11,0.0,-0.76224,0.00011,20.47355]
[1776604625795,43.66,75853.67,0.0,-0.76218,0.00011,20.47677]
[1776604631465,43.66,75849.85,0.0,-0.76258,0.00011,20.45685]
[1776604631697,43.66,75849.85,0.0,-0.76258,0.00011,20.45685]
[1776604631774,43.66,75850.88,0.0,-0.76246,0.00011,20.46252]
[1776604631926,43.66,75850.88,0.0,-0.76246,0.00011,20.46252]
[1776604631944,43.66,75850.88,0.0,-0.76246,0.00011,20.46252]
[1776604636556,43.66,75849.58,0.0,-0.7626,0.00011,20.45587]
[1776604636700,43.66,75849.58,0.0,-0.7626,0.00011,20.45587]
[1776604636791,43.66,75846.26,0.0,-0.76295,0.00011,20.43838]
[1776604636868,43.66,75846.26,0.0,-0.76295,0.00011,20.43838]
[1776604636948,43.66,75846.26,0.0,-0.76295,0.00011,20.43838]
[1776604639755,43.66,75844.23,0.0,-0.76316,0.00011,20.42768]
[1776604639952,43.66,75840.63,0.0,-0.76354,0.00011,20.4086]
[1776604639985,43.66,75840.63,0.0,-0.76354,0.00011,20.4086]
[1776604640195,43.66,75840.63,0.0,-0.76354,0.00011,20.4086]
[1776604640284,43.66,75839.11,0.0,-0.7637,0.00011,20.40063]
[1776604642986,43.66,75832.5,0.0,-0.7644,0.00011,20.36577]
[1776604644472,43.66,75832.5,0.0,-0.7644,0.00011,20.36577]
[1776604644700,43.66,75832.5,0.0,-0.7644,0.00011,20.36577]
[1776604645197,43.67,75829.65,0.0,-0.76469,0.00011,20.35093]
[1776604645452,43.67,75829.65,0.0,-0.76469,0.00011,20.35093]
[1776604645531,43.67,75833.39,0.0,-0.76429,0.00011,20.37092]
[1776604648689,43.67,75833.65,0.0,-0.76426,0.00011,20.37267]
[1776604648943,43.67,75834.34,0.0,-0.76418,0.00011,20.3767]
[1776604654712,43.67,75834.49,0.0,-0.76418,0.00011,20.37421]
[1776604654813,43.67,75838.73,0.0,-0.76372,0.00011,20.39716]
[1776604654940,43.67,75838.73,0.0,-0.76372,0.00011,20.39716]
[1776604655097,43.67,75838.73,0.0,-0.76372,0.00011,20.39716]
[1776604655199,43.67,75838.73,0.0,-0.76372,0.00011,20.39716]
[1776604655539,43.67,75838.73,0.0,-0.76372,0.00011,20.39716]
[1776604658091,43.67,75846.27,0.0,-0.7629,0.00011,20.43783]
[1776604659496,43.67,75846.27,0.0,-0.7629,0.00011,20.43783]
[1776604659565,43.67,75848.2,0.0,-0.76269,0.00011,20.44827]
[1776604659841,43.67,75848.2,0.0,-0.76269,0.00011,20.44827]
[1776604660105,43.68,75851.58,0.0,-0.76233,0.00011,20.46639]
[1776604661113,43.68,75861.15,0.0,-0.7613,0.00011,20.51739]
[1776604662120,43.68,75867.77,0.0,-0.76059,0.00011,20.55246]
[1776604663636,43.68,75867.77,0.0,-0.76059,0.00011,20.55246]
[1776604663645,43.68,75868.59,0.0,-0.76051,0.00011,20.5568]
[1776604669170,43.68,75868.01,0.0,-0.76056,0.00011,20.55402]
[1776604672910,43.68,75870.67,0.0,-0.76027,0.00011,20.56832]
[1776604672935,43.68,75870.67,0.0,-0.76027,0.00011,20.56832]
[1776604673742,43.68,75870.67,0.0,-0.76027,0.00011,20.56832]
[1776604673843,43.68,75869.67,0.0,-0.76038,0.00011,20.5631]
[1776604673942,43.68,75869.67,0.0,-0.76038,0.00011,20.5631]
[1776604677145,43.68,75868.37,0.0,-0.76052,0.00011,20.55628]
[1776604677201,43.68,75868.37,0.0,-0.76052,0.00011,20.55628]
[1776604677709,43.68,75868.37,0.0,-0.76052,0.00011,20.55628]
[1776604677790,43.68,75869.99,0.0,-0.76034,0.00011,20.56491]
[1776604677943,43.68,75869.99,0.0,-0.76034,0.00011,20.56491]
[1776604678233,43.68,75867.07,0.0,-0.76065,0.00011,20.54946]
[1776604683268,43.68,75869.04,0.0,-0.76044,0.00011,20.56015]
[1776604686183,43.68,75871.85,0.0,-0.76013,0.00011,20.5751]
[1776604686299,43.68,75885.31,0.0,-0.75869,0.00011,20.64634]
[1776604687306,43.68,75884.57,0.0,-0.75877,0.00011,20.64236]
[1776604688313,43.68,75878.52,0.0,-0.75942,0.00011,20.61031]
[1776604689320,43.68,75883.92,0.0,-0.75884,0.00011,20.63884]
[1776604690110,43.68,75883.92,0.0,-0.75884,0.00011,20.63884]
[1776604690327,43.68,75882.85,0.0,-0.75896,0.00011,20.63313]
[1776604692341,43.68,75887.66,0.0,-0.75844,0.00011,20.65844]
[1776604694355,43.68,75893.56,0.0,-0.75781,0.00011,20.68943]
[1776604695362,43.68,75901.31,0.0,-0.75696,0.00011,20.7306]
[1776604696369,43.68,75908.97,0.0,-0.75612,0.00011,20.77118]
[1776604700397,43.68,75910.92,0.0,-0.75589,0.00011,20.78239]
[1776604704425,43.69,75914.67,0.0,-0.75547,0.00011,20.80264]
[1776604707682,43.69,75915.93,0.0,-0.75534,0.00011,20.8093]
[1776604707741,43.69,75914.89,0.0,-0.75545,0.00011,20.80387]
[1776604707938,43.69,75914.89,0.0,-0.75545,0.00011,20.80387]
[1776604708453,43.69,75915.71,0.0,-0.75536,0.00011,20.8082]
[1776604709557,43.69,75915.71,0.0,-0.75536,0.00011,20.8082]
[1776604709698,43.69,75915.71,0.0,-0.75536,0.00011,20.8082]
[1776604709792,43.69,75907.82,0.0,-0.75621,0.00011,20.7668]
[1776604712812,43.69,75906.84,0.0,-0.75634,0.00011,20.75788]
[1776604712941,43.69,75904.55,0.0,-0.75659,0.00011,20.74591]
[1776604713488,43.69,75902.05,0.0,-0.75686,0.00011,20.73285]
[1776604714573,43.69,75902.05,0.0,-0.75686,0.00011,20.73285]
[1776604714687,43.69,75902.05,0.0,-0.75686,0.00011,20.73285]
[1776604714788,43.69,75906.2,0.0,-0.75641,0.00011,20.75478]
[1776604716509,43.69,75917.25,0.0,-0.7552,0.00011,20.81313]
[1776604717206,43.69,75917.25,0.0,-0.7552,0.00011,20.81313]
[1776604717447,43.69,75917.25,0.0,-0.7552,0.00011,20.81313]
[1776604717516,43.69,75918.46,0.0,-0.75507,0.00011,20.81968]
[1776604718187,43.69,75918.46,0.0,-0.75507,0.00011,20.81968]
[1776604722487,43.69,75924.48,0.0,-0.7544,0.00011,20.85198]
[1776604724900,43.7,75926.64,0.0,-0.75415,0.00011,20.86362]
[1776604725359,43.7,75927.44,0.0,-0.75406,0.00011,20.86797]
[1776604725434,43.7,75927.44,0.0,-0.75406,0.00011,20.86797]
[1776604725572,43.7,75928.48,0.0,-0.75395,0.00011,20.87357]
[1776604728878,43.7,75929.31,0.0,-0.75385,0.00011,20.87824]
[1776604728952,43.7,75930.11,0.0,-0.75375,0.00011,20.88273]
[1776604734663,43.7,75933.78,0.0,-0.75334,0.00011,20.9027]
[1776604735654,43.7,75925.03,0.0,-0.75429,0.00011,20.85711]
[1776604737667,43.71,75926.89,0.0,-0.75408,0.00011,20.86722]
[1776604738744,43.71,75926.89,0.0,-0.75408,0.00011,20.86722]
[1776604738805,43.71,75926.56,0.0,-0.75411,0.00011,20.86568]
[1776604738992,43.71,75926.56,0.0,-0.75411,0.00011,20.86568]
[1776604739202,43.71,75926.56,0.0,-0.75411,0.00011,20.86568]
[1776604741695,43.71,75918.37,0.0,-0.75498,0.00011,20.8234]
[1776604742703,43.71,75902.44,0.0,-0.75671,0.00011,20.73999]
[1776604744717,43.71,75922.69,0.0,-0.7545,0.00011,20.84678]
[1776604746674,43.71,75922.6,0.0,-0.7545,0.00011,20.84661]
[1776604746731,43.71,75925.59,0.0,-0.75417,0.00011,20.86246]
[1776604746943,43.71,75925.59,0.0,-0.75417,0.00011,20.86246]
[1776604749752,43.72,75944.78,0.0,-0.75207,0.00011,20.96317]
[1776604750759,43.72,75984.7,0.0,-0.74768,0.00011,21.17007]
[1776604751333,43.72,75984.7,0.0,-0.74768,0.00011,21.17007]
[1776604751767,43.72,75991.05,0.0,-0.74698,0.00011,21.20284]
[1776604752773,43.72,75991.01,0.0,-0.74699,0.00011,21.20251]
[1776604753780,43.72,75972.0,0.0,-0.74909,0.00011,21.10432]
[1776604754077,43.72,75972.0,0.0,-0.74909,0.00011,21.10432]
[1776604754787,43.72,75966.57,0.0,-0.74969,0.00011,21.07606]
[1776604755794,43.72,75978.55,0.0,-0.74837,0.00011,21.13792]
[1776604756206,43.72,75978.55,0.0,-0.74837,0.00011,21.13792]
[1776604756801,43.72,75992.09,0.0,-0.74688,0.00011,21.20765]
[1776604757808,43.71,75993.02,0.0,-0.74678,0.00011,21.21233]
[1776604758815,43.71,76005.62,0.0,-0.74539,0.00011,21.27684]
[1776604760203,43.71,76005.94,0.0,-0.74536,0.00011,21.2783]
[1776604760445,43.71,76005.94,0.0,-0.74536,0.00011,21.2783]
[1776604760829,43.71,76007.63,0.0,-0.74518,0.00011,21.28671]
[1776604763850,43.71,76000.54,0.0,-0.74598,0.00011,21.24961]
[1776604769265,43.71,75997.23,0.0,-0.74633,0.00011,21.23322]
[1776604769949,43.71,76009.78,0.0,-0.74494,0.00011,21.29791]
[1776604770953,43.71,76063.27,0.0,-0.73898,0.00011,21.56974]
[1776604771963,43.71,76080.05,0.0,-0.73711,0.00011,21.65061]
[1776604772970,43.71,76077.12,0.0,-0.73744,0.00011,21.63605]
[1776604773256,43.71,76077.12,0.0,-0.73744,0.00011,21.63605]
[1776604773721,43.71,76077.12,0.0,-0.73744,0.00011,21.63605]
[1776604773977,43.72,76072.67,0.0,-0.73793,0.00011,21.61385]
[1776604775991,43.72,76067.5,0.0,-0.73851,0.00011,21.58784]
[1776604777464,43.72,76067.5,0.0,-0.73851,0.00011,21.58784]
[1776604777563,43.72,76074.8,0.0,-0.73769,0.00011,21.6246]
[1776604778005,43.72,76080.47,0.0,-0.73706,0.00011,21.65307]
[1776604781028,43.72,76072.61,0.0,-0.73793,0.00011,21.61405]
[1776604782258,43.72,76072.61,0.0,-0.73793,0.00011,21.61405]
[1776604782284,43.72,76071.79,0.0,-0.73802,0.00011,21.61013]
[1776604785056,43.72,76076.7,0.0,-0.73745,0.00011,21.63541]
[1776604786063,43.72,76090.28,0.0,-0.73592,0.00011,21.70366]
[1776604787070,43.72,76101.74,0.0,-0.73462,0.00011,21.76099]
[1776604788077,43.72,76113.02,0.0,-0.73335,0.00011,21.81717]
[1776604789649,43.72,76113.02,0.0,-0.73335,0.00011,21.81717]
[1776604789735,43.72,76112.56,0.0,-0.7334,0.00011,21.81486]
[1776604791098,43.72,76106.2,0.0,-0.73412,0.00011,21.78319]
[1776604792107,43.72,76093.98,0.0,-0.7355,0.00011,21.72225]
[1776604793663,43.72,76093.98,0.0,-0.7355,0.00011,21.72225]
[1776604793761,43.72,76080.19,0.0,-0.73705,0.00011,21.65342]
[1776604797142,43.73,76073.11,0.0,-0.73783,0.00011,21.61829]
[1776604799155,43.73,76073.1,0.0,-0.73782,0.00011,21.6186]
[1776604804192,43.73,76073.44,0.0,-0.73776,0.00011,21.62123]
[1776604809227,43.74,76075.07,0.0,-0.73756,0.00011,21.63031]
[1776604810234,43.74,76058.86,0.0,-0.73937,0.00011,21.54889]
[1776604811241,43.74,76044.09,0.0,-0.74102,0.00011,21.47418]
[1776604812248,43.74,76030.73,0.0,-0.74252,0.00011,21.40616]
[1776604813255,43.74,76026.1,0.0,-0.74303,0.00011,21.38248]
[1776604814262,43.74,76025.45,0.0,-0.74311,0.00011,21.37913]
[1776604815274,43.74,76004.19,0.0,-0.74547,0.00011,21.2705]
[1776604816278,43.73,75996.36,0.0,-0.74634,0.00011,21.23]
[1776604817285,43.73,75983.47,0.0,-0.74777,0.00011,21.16348]
[1776604819003,43.73,75980.22,0.0,-0.74813,0.00011,21.14641]
[1776604819300,43.73,75985.13,0.0,-0.74759,0.00011,21.17171]
[1776604820307,43.73,75996.82,0.0,-0.7463,0.00011,21.2317]
[1776604821314,43.73,76001.92,0.0,-0.74574,0.00011,21.25774]
[1776604822321,43.73,76010.99,0.0,-0.74474,0.00011,21.30399]
[1776604824335,43.73,76013.47,0.0,-0.74448,0.00011,21.31619]
[1776604828363,43.73,75996.32,0.0,-0.74637,0.00011,21.22845]
[1776604830378,43.73,75990.22,0.0,-0.74706,0.00011,21.19666]
[1776604832392,43.72,75985.84,0.0,-0.74758,0.00011,21.16979]
[1776604835413,43.72,75992.25,0.0,-0.74688,0.00011,21.20245]
[1776604836419,43.72,75993.48,0.0,-0.74675,0.00011,21.20862]
[1776604839357,43.72,75997.65,0.0,-0.74629,0.00011,21.23002]
[1776604839445,43.72,75997.65,0.0,-0.74629,0.00011,21.23002]
[1776604839485,43.72,76003.93,0.0,-0.74559,0.00011,21.2622]
[1776604840958,43.72,76003.93,0.0,-0.74559,0.00011,21.2622]
[1776604841051,43.72,76004.59,0.0,-0.74552,0.00011,21.26552]
[1776604842462,43.72,75984.93,0.0,-0.7477,0.00011,21.16423]
[1776604843469,43.72,75969.2,0.0,-0.74943,0.00011,21.08302]
[1776604844476,43.72,75977.41,0.0,-0.74853,0.00011,21.12532]
[1776604846482,43.72,75979.15,0.0,-0.74834,0.00011,21.13423]
[1776604846694,43.72,75979.15,0.0,-0.74834,0.00011,21.13423]
[1776604847954,43.72,75982.76,0.0,-0.74794,0.00011,21.15277]
[1776604847963,43.72,75994.42,0.0,-0.74666,0.00011,21.21269]
[1776604848504,43.72,75995.56,0.0,-0.74654,0.00011,21.21839]
[1776604850518,43.72,76005.26,0.0,-0.74547,0.00011,21.26796]
[1776604851959,43.72,76005.26,0.0,-0.74547,0.00011,21.26796]
[1776604852061,43.72,75996.55,0.0,-0.74644,0.00011,21.22318]
[1776604852204,43.72,75996.55,0.0,-0.74644,0.00011,21.22318]
[1776604853959,43.72,75993.48,0.0,-0.74678,0.00011,21.20736]
[1776604853990,43.72,75991.39,0.0,-0.74701,0.00011,21.19663]
[1776604855553,43.72,76013.77,0.0,-0.74453,0.00011,21.31146]
[1776604856560,43.72,76017.39,0.0,-0.74413,0.00011,21.32987]
[1776604857946,43.72,76017.39,0.0,-0.74413,0.00011,21.32987]
[1776604858037,43.72,76013.39,0.0,-0.74458,0.00011,21.30932]
[1776604858190,43.72,76013.39,0.0,-0.74458,0.00011,21.30932]
[1776604858468,43.72,76013.39,0.0,-0.74458,0.00011,21.30932]
[1776604858694,43.72,76013.39,0.0,-0.74458,0.00011,21.30932]
[1776604858796,43.72,76012.29,0.0,-0.7447,0.00011,21.3036]
[1776604859581,43.72,76019.31,0.0,-0.74392,0.00011,21.3394]
[1776604860588,43.71,76036.42,0.0,-0.74205,0.00011,21.42541]
[1776604861595,43.71,76039.67,0.0,-0.74169,0.00011,21.44172]
[1776604862604,43.71,76051.32,0.0,-0.74039,0.00011,21.50079]
[1776604863610,43.71,76058.59,0.0,-0.73958,0.00011,21.53753]
[1776604864617,43.71,76074.23,0.0,-0.73781,0.00011,21.61665]
[1776604865624,43.71,76077.04,0.0,-0.73749,0.00011,21.63098]
[1776604868645,43.71,76084.43,0.0,-0.73665,0.00011,21.66865]
[1776604873683,43.72,76083.4,0.0,-0.73675,0.00011,21.6641]
[1776604873943,43.72,76083.4,0.0,-0.73675,0.00011,21.6641]
[1776604874037,43.72,76082.93,0.0,-0.7368,0.00011,21.6619]
[1776604875574,43.72,76082.68,0.0,-0.73682,0.00011,21.6608]
[1776604875696,43.72,76109.86,0.0,-0.73376,0.00011,21.79656]
[1776604876704,43.72,76115.77,0.0,-0.73308,0.00011,21.8261]
[1776604877720,43.72,76135.89,0.0,-0.7308,0.00011,21.92568]
[1776604878808,43.72,76135.89,0.0,-0.7308,0.00011,21.92568]
[1776604878872,43.72,76177.46,0.0,-0.72606,0.00011,22.12943]
[1776604879726,43.72,76196.41,0.0,-0.72388,0.00012,22.22128]
[1776604880733,43.72,76201.69,0.0,-0.72327,0.00012,22.24684]
[1776604881741,43.72,76195.66,0.0,-0.72397,0.00012,22.21764]
[1776604882747,43.72,76206.63,0.0,-0.7227,0.00012,22.27087]
[1776604884761,43.72,76201.96,0.0,-0.72323,0.00012,22.24852]
[1776604885714,43.72,76201.96,0.0,-0.72323,0.00012,22.24852]
[1776604885768,43.72,76236.47,0.0,-0.71925,0.00012,22.41405]
[1776604886775,43.72,76230.22,0.0,-0.71996,0.00012,22.38444]
[1776604887782,43.72,76219.79,0.0,-0.72117,0.00012,22.33457]
[1776604889077,43.72,76219.79,0.0,-0.72117,0.00012,22.33457]
[1776604889087,43.72,76225.49,0.0,-0.7205,0.00012,22.36215]
[1776604890804,43.72,76230.48,0.0,-0.71992,0.00012,22.38611]
[1776604892158,43.72,76230.48,0.0,-0.71992,0.00012,22.38611]
[1776604892818,43.73,76248.3,0.0,-0.71788,0.00012,22.46746]
[1776604893825,43.73,76249.5,0.0,-0.71773,0.00012,22.47327]
[1776604895993,43.73,76251.91,0.0,-0.71745,0.00012,22.48472]
[1776604896094,43.73,76250.35,0.0,-0.71763,0.00012,22.47733]
[1776604896846,43.73,76227.84,0.0,-0.72024,0.00012,22.37009]
[1776604897852,43.73,76219.24,0.0,-0.72124,0.00012,22.32901]
[1776604899437,43.73,76223.11,0.0,-0.72078,0.00012,22.34773]
[1776604899868,43.73,76188.07,0.0,-0.72483,0.00011,22.17863]
[1776604900875,43.73,76186.91,0.0,-0.72496,0.00011,22.173]
[1776604901882,43.73,76182.16,0.0,-0.72551,0.00011,22.14993]
[1776604902889,43.73,76187.59,0.0,-0.72488,0.00011,22.17632]
[1776604903289,43.73,76187.59,0.0,-0.72488,0.00011,22.17632]
[1776604904091,43.73,76187.59,0.0,-0.72488,0.00011,22.17632]
[1776604903896,43.73,76173.83,0.0,-0.72646,0.00011,22.10942]
[1776604904903,43.73,76170.71,0.0,-0.72682,0.00011,22.09428]
[1776604906918,43.73,76164.3,0.0,-0.72754,0.00011,22.06316]
[1776604907924,43.73,76179.38,0.0,-0.72582,0.00011,22.1368]
[1776604908931,43.73,76176.18,0.0,-0.72618,0.00011,22.12128]
[1776604909938,43.73,76184.44,0.0,-0.72523,0.00011,22.1615]
[1776604911952,43.73,76185.37,0.0,-0.72512,0.00011,22.16605]
[1776604913966,43.73,76173.77,0.0,-0.72645,0.00011,22.1097]
[1776604914973,43.73,76168.47,0.0,-0.72707,0.00011,22.08359]
[1776604915980,43.73,76163.28,0.0,-0.72767,0.00011,22.058]
[1776604918580,43.73,76159.31,0.0,-0.72813,0.00011,22.03816]
[1776604919001,43.73,76180.71,0.0,-0.72568,0.00011,22.14258]
[1776604920017,43.73,76193.63,0.0,-0.7242,0.00012,22.20525]
[1776604921020,43.73,76219.49,0.0,-0.72121,0.00012,22.33019]
[1776604922027,43.73,76233.66,0.0,-0.71956,0.00012,22.39819]
[1776604922470,43.73,76233.66,0.0,-0.71956,0.00012,22.39819]
[1776604923034,43.73,76245.96,0.0,-0.71813,0.00012,22.4569]
[1776604924045,43.73,76246.0,0.0,-0.71813,0.00012,22.45714]
[1776604926055,43.73,76233.97,0.0,-0.71952,0.00012,22.39996]
[1776604927040,43.73,76233.97,0.0,-0.71952,0.00012,22.39996]
[1776604927062,43.73,76229.97,0.0,-0.71998,0.00012,22.38096]
[1776604928079,43.73,76210.42,0.0,-0.72224,0.00012,22.28733]
[1776604929172,43.73,76210.42,0.0,-0.72224,0.00012,22.28733]
[1776604929105,43.73,76201.33,0.0,-0.72329,0.00012,22.24341]
[1776604930094,43.73,76205.35,0.0,-0.72282,0.00012,22.26276]
[1776604931101,43.73,76235.86,0.0,-0.71929,0.00012,22.40931]
[1776604932108,43.73,76236.86,0.0,-0.71917,0.00012,22.41419]
[1776604933182,43.73,76236.86,0.0,-0.71917,0.00012,22.41419]
[1776604933115,43.73,76246.67,0.0,-0.71803,0.00012,22.46098]
[1776604934123,43.73,76252.71,0.0,-0.71733,0.00012,22.4897]
[1776604934705,43.73,76252.71,0.0,-0.71733,0.00012,22.4897]
[1776604935129,43.73,76251.79,0.0,-0.71743,0.00012,22.48537]
[1776604940164,43.73,76253.3,0.0,-0.71726,0.00012,22.49265]
[1776604941177,43.73,76236.08,0.0,-0.71925,0.00012,22.41081]
[1776604942180,43.73,76227.42,0.0,-0.72025,0.00012,22.36956]
[1776604943188,43.73,76236.19,0.0,-0.71924,0.00012,22.41159]
[1776604944195,43.74,76243.03,0.0,-0.71844,0.00012,22.44427]
[1776604948224,43.74,76234.56,0.0,-0.71941,0.00012,22.40425]
[1776604949237,43.74,76219.4,0.0,-0.72116,0.00012,22.33184]
[1776604950240,43.74,76212.18,0.0,-0.72199,0.00012,22.29731]
[1776604953261,43.74,76221.88,0.0,-0.72089,0.00012,22.34033]
[1776604954268,43.74,76217.0,0.0,-0.72145,0.00012,22.31709]
[1776604955275,43.74,76209.29,0.0,-0.72234,0.00012,22.28018]
[1776604956284,43.74,76224.08,0.0,-0.72063,0.00012,22.35117]
[1776604958296,43.74,76219.11,0.0,-0.72119,0.00012,22.32788]
[1776604959303,43.75,76211.54,0.0,-0.72206,0.00012,22.29163]
[1776604961318,43.75,76208.24,0.0,-0.72244,0.00012,22.27603]
[1776604962296,43.75,76208.24,0.0,-0.72244,0.00012,22.27603]
[1776604963201,43.75,76208.24,0.0,-0.72244,0.00012,22.27603]
[1776604963829,43.75,76209.46,0.0,-0.72229,0.00012,22.28219]
[1776604966899,43.75,76213.72,0.0,-0.72179,0.00012,22.30294]
[1776604967000,43.75,76230.66,0.0,-0.71983,0.00012,22.38432]
[1776604967362,43.75,76246.95,0.0,-0.71794,0.00012,22.46189]
[1776604968370,43.75,76265.94,0.0,-0.71573,0.00012,22.55178]
[1776604969381,43.75,76267.94,0.0,-0.7155,0.00012,22.56116]
[1776604970712,43.75,76267.94,0.0,-0.7155,0.00012,22.56116]
[1776604970748,43.75,76254.62,0.0,-0.71705,0.00012,22.4982]
[1776604971395,43.75,76241.8,0.0,-0.71854,0.00012,22.43737]
[1776604972725,43.75,76241.8,0.0,-0.71854,0.00012,22.43737]
[1776604972817,43.75,76222.75,0.0,-0.72074,0.00012,22.34652]
[1776604973409,43.75,76224.0,0.0,-0.72059,0.00012,22.35266]
[1776604975060,43.75,76224.0,0.0,-0.72059,0.00012,22.35266]
[1776604975105,43.75,76229.23,0.0,-0.71998,0.00012,22.37782]
[1776604975422,43.75,76250.74,0.0,-0.71749,0.00012,22.48032]
[1776604976430,43.75,76254.69,0.0,-0.71703,0.00012,22.49906]
[1776604979048,43.75,76257.26,0.0,-0.71673,0.00012,22.51123]
[1776604979125,43.75,76261.26,0.0,-0.71626,0.00012,22.53012]
[1776604980168,43.75,76261.26,0.0,-0.71626,0.00012,22.53012]
[1776604980256,43.75,76251.04,0.0,-0.71745,0.00012,22.4818]
[1776604980466,43.75,76245.46,0.0,-0.7181,0.00012,22.45532]
[1776604983342,43.75,76248.85,0.0,-0.7177,0.00012,22.47153]
[1776604983480,43.75,76249.52,0.0,-0.71762,0.00012,22.47475]
[1776604985218,43.75,76249.52,0.0,-0.71762,0.00012,22.47475]
[1776604984487,43.75,76243.61,0.0,-0.71831,0.00012,22.44673]
[1776604985494,43.76,76226.57,0.0,-0.72028,0.00012,22.36556]
[1776604986501,43.76,76227.84,0.0,-0.72013,0.00012,22.37178]
[1776604987508,43.76,76232.28,0.0,-0.71961,0.00012,22.39313]
[1776604988515,43.76,76243.49,0.0,-0.71831,0.00012,22.44663]
[1776604989522,43.76,76248.94,0.0,-0.71767,0.00012,22.47257]
[1776604991535,43.76,76242.93,0.0,-0.71837,0.00012,22.44411]
[1776604992543,43.76,76241.22,0.0,-0.71857,0.00012,22.43605]
[1776604993550,43.76,76235.95,0.0,-0.71918,0.00012,22.41103]
[1776604994556,43.76,76221.69,0.0,-0.72082,0.00012,22.343]
[1776604996009,43.76,76221.69,0.0,-0.72082,0.00012,22.343]
[1776604996111,43.76,76208.83,0.0,-0.7223,0.00012,22.28152]
[1776604997578,43.76,76204.05,0.0,-0.72285,0.00012,22.25868]
[1776605000632,43.76,76208.32,0.0,-0.72235,0.00012,22.27957]
[1776605000698,43.76,76208.32,0.0,-0.72235,0.00012,22.27957]
[1776605001973,43.76,76209.02,0.0,-0.72226,0.00012,22.28309]
[1776605002048,43.77,76207.0,0.0,-0.72249,0.00012,22.27368]
[1776605002669,43.77,76207.0,0.0,-0.72249,0.00012,22.27368]
[1776605002690,43.77,76207.0,0.0,-0.72249,0.00012,22.27368]
[1776605006054,43.77,76201.91,0.0,-0.72306,0.00012,22.24958]
[1776605007648,43.77,76196.48,0.0,-0.72369,0.00012,22.22332]
[1776605008655,43.77,76190.34,0.0,-0.7244,0.00011,22.19359]
[1776605009661,43.77,76184.03,0.0,-0.72512,0.00011,22.16299]
[1776605011676,43.77,76176.02,0.0,-0.72607,0.00011,22.12027]
[1776605012683,43.77,76169.68,0.0,-0.72679,0.00011,22.08945]
[1776605017718,43.77,76175.09,0.0,-0.72616,0.00011,22.11614]
[1776605019176,43.77,76175.09,0.0,-0.72616,0.00011,22.11614]
[1776605019201,43.77,76175.09,0.0,-0.72616,0.00011,22.11614]
[1776605020739,43.77,76168.98,0.0,-0.72686,0.00011,22.08653]
[1776605021342,43.77,76168.98,0.0,-0.72686,0.00011,22.08653]
[1776605021435,43.77,76168.98,0.0,-0.72686,0.00011,22.08653]
[1776605022972,43.77,76167.68,0.0,-0.72701,0.00011,22.08027]
[1776605023193,43.77,76167.68,0.0,-0.72701,0.00011,22.08027]
[1776605023935,43.77,76165.21,0.0,-0.72728,0.00011,22.06837]
[1776605024037,43.77,76157.27,0.0,-0.72819,0.00011,22.02954]
[1776605024766,43.77,76152.52,0.0,-0.72873,0.00011,22.00628]
[1776605025773,43.77,76158.28,0.0,-0.72808,0.00011,22.03426]
[1776605026781,43.77,76163.49,0.0,-0.72749,0.00011,22.0598]
[1776605027788,43.77,76158.22,0.0,-0.72809,0.00011,22.03409]
[1776605028970,43.77,76158.22,0.0,-0.72809,0.00011,22.03409]
[1776605029195,43.77,76158.22,0.0,-0.72809,0.00011,22.03409]
[1776605029267,43.77,76152.85,0.0,-0.7287,0.00011,22.00787]
[1776605029471,43.77,76152.85,0.0,-0.7287,0.00011,22.00787]
[1776605029692,43.77,76152.85,0.0,-0.7287,0.00011,22.00787]
[1776605033830,43.77,76145.47,0.0,-0.72955,0.00011,21.97116]
[1776605039071,43.76,76145.07,0.0,-0.72961,0.00011,21.96846]
[1776605039204,43.76,76145.07,0.0,-0.72961,0.00011,21.96846]
[1776605042893,43.76,76135.62,0.0,-0.73071,0.00011,21.92111]
[1776605043900,43.76,76131.06,0.0,-0.73123,0.00011,21.89848]
[1776605044907,43.76,76121.56,0.0,-0.73231,0.00011,21.85139]
[1776605046921,43.76,76127.63,0.0,-0.73163,0.00011,21.88126]
[1776605048935,43.76,76121.73,0.0,-0.7323,0.00011,21.85192]
[1776605050949,43.76,76115.33,0.0,-0.73303,0.00011,21.82005]
[1776605053015,43.76,76115.31,0.0,-0.73303,0.00011,21.81989]
[1776605053198,43.76,76115.31,0.0,-0.73303,0.00011,21.81989]
[1776605053942,43.76,76114.38,0.0,-0.73314,0.00011,21.81519]
[1776605053970,43.76,76111.29,0.0,-0.73349,0.00011,21.79981]
[1776605054977,43.76,76106.74,0.0,-0.73401,0.00011,21.77717]
[1776605058959,43.76,76107.47,0.0,-0.73392,0.00011,21.7808]
[1776605059191,43.76,76107.47,0.0,-0.73392,0.00011,21.7808]
[1776605060015,43.76,76120.33,0.0,-0.73247,0.00011,21.84458]
[1776605061022,43.76,76117.71,0.0,-0.73277,0.00011,21.83152]
[1776605062029,43.76,76117.71,0.0,-0.73277,0.00011,21.83152]
[1776605062193,43.76,76117.71,0.0,-0.73277,0.00011,21.83152]
[1776605065049,43.75,76123.49,0.0,-0.73212,0.00011,21.85992]
[1776605065949,43.75,76123.49,0.0,-0.73212,0.00011,21.85992]
[1776605066057,43.75,76123.25,0.0,-0.73215,0.00011,21.85865]
[1776605067064,43.75,76112.21,0.0,-0.7334,0.00011,21.80384]
[1776605067944,43.75,76112.21,0.0,-0.7334,0.00011,21.80384]
[1776605068071,43.75,76111.52,0.0,-0.73348,0.00011,21.80038]
[1776605068625,43.75,76111.52,0.0,-0.73348,0.00011,21.80038]
[1776605068699,43.75,76111.52,0.0,-0.73348,0.00011,21.80038]
[1776605069078,43.75,76106.51,0.0,-0.73405,0.00011,21.77546]
[1776605070086,43.75,76096.61,0.0,-0.73516,0.00011,21.72614]
[1776605071094,43.75,76089.36,0.0,-0.73601,0.00011,21.68612]
[1776605074116,43.75,76081.99,0.0,-0.73683,0.00011,21.64953]
[1776605075127,43.76,76066.22,0.0,-0.7386,0.00011,21.57045]
[1776605076132,43.75,76063.62,0.0,-0.73889,0.00011,21.5572]
[1776605081167,43.75,76067.76,0.0,-0.73843,0.00011,21.57808]
[1776605083181,43.76,76074.67,0.0,-0.73764,0.00011,21.61327]
[1776605084188,43.76,76082.52,0.0,-0.73675,0.00011,21.65283]
[1776605086202,43.76,76083.54,0.0,-0.73663,0.00011,21.65823]
[1776605087188,43.76,76083.54,0.0,-0.73663,0.00011,21.65823]
[1776605087442,43.76,76082.55,0.0,-0.73674,0.00011,21.65341]
[1776605087947,43.76,76082.55,0.0,-0.73674,0.00011,21.65341]
[1776605088216,43.76,76082.74,0.0,-0.73672,0.00011,21.65452]
[1776605089518,43.76,76083.41,0.0,-0.73664,0.00011,21.65803]
[1776605089686,43.76,76083.41,0.0,-0.73664,0.00011,21.65803]
[1776605090230,43.76,76083.56,0.0,-0.73662,0.00011,21.65893]
[1776605092244,43.76,76078.98,0.0,-0.73712,0.00011,21.63628]
[1776605094258,43.76,76084.15,0.0,-0.73653,0.00011,21.66254]
[1776605097279,43.77,76078.94,0.0,-0.73711,0.00011,21.63689]
[1776605097899,43.77,76078.94,0.0,-0.73711,0.00011,21.63689]
[1776605097941,43.77,76078.94,0.0,-0.73711,0.00011,21.63689]
[1776605097995,43.77,76078.94,0.0,-0.73711,0.00011,21.63689]
[1776605098194,43.77,76078.94,0.0,-0.73711,0.00011,21.63689]
[1776605099333,43.77,76081.97,0.0,-0.73677,0.00011,21.65224]
[1776605099444,43.77,76082.51,0.0,-0.7367,0.00011,21.6551]
[1776605102473,43.77,76081.26,0.0,-0.73683,0.00011,21.64929]
[1776605102697,43.77,76081.26,0.0,-0.73683,0.00011,21.64929]
[1776605104931,43.77,76086.21,0.0,-0.73627,0.00011,21.67438]
[1776605105200,43.77,76086.21,0.0,-0.73627,0.00011,21.67438]
[1776605106426,43.77,76086.33,0.0,-0.73625,0.00011,21.67525]
[1776605106440,43.77,76086.33,0.0,-0.73625,0.00011,21.67525]
[1776605107349,43.77,76086.99,0.0,-0.73617,0.00011,21.67868]
[1776605113393,43.78,76087.13,0.0,-0.73613,0.00011,21.68016]
[1776605114371,43.78,76087.13,0.0,-0.73613,0.00011,21.68016]
[1776605114448,43.78,76087.12,0.0,-0.73613,0.00011,21.68023]
[1776605117420,43.78,76092.67,0.0,-0.7355,0.00011,21.70831]
[1776605118975,43.78,76092.67,0.0,-0.7355,0.00011,21.70831]
[1776605119202,43.78,76092.67,0.0,-0.7355,0.00011,21.70831]
[1776605120179,43.78,76092.11,0.0,-0.73556,0.00011,21.70571]
[1776605120199,43.78,76092.11,0.0,-0.73556,0.00011,21.70571]
[1776605120237,43.78,76092.3,0.0,-0.73553,0.00011,21.70676]
[1776605123767,43.78,76092.11,0.0,-0.73555,0.00011,21.70599]
[1776605123943,43.78,76092.11,0.0,-0.73555,0.00011,21.70599]
[1776605129505,43.79,76080.75,0.0,-0.73681,0.00011,21.64983]
[1776605132373,43.79,76081.36,0.0,-0.73674,0.00011,21.65302]
[1776605131520,43.79,76087.39,0.0,-0.73609,0.00011,21.67945]
[1776605132444,43.79,76087.39,0.0,-0.73609,0.00011,21.67945]
[1776605132523,43.79,76087.39,0.0,-0.73609,0.00011,21.67945]
[1776605132697,43.79,76087.39,0.0,-0.73609,0.00011,21.67945]
[1776605133926,43.79,76087.77,0.0,-0.73604,0.00011,21.68145]
[1776605133947,43.79,76087.77,0.0,-0.73604,0.00011,21.68145]
[1776605134421,43.79,76087.77,0.0,-0.73604,0.00011,21.68145]
[1776605134444,43.79,76088.03,0.0,-0.73601,0.00011,21.68284]
[1776605136360,43.79,76086.46,0.0,-0.73619,0.00011,21.67509]
[1776605136439,43.79,76086.46,0.0,-0.73619,0.00011,21.67509]
[1776605138771,43.79,76082.34,0.0,-0.73664,0.00011,21.65484]
[1776605138939,43.79,76082.34,0.0,-0.73664,0.00011,21.65484]
[1776605139647,43.79,76085.38,0.0,-0.7363,0.00011,21.67017]
[1776605139690,43.79,76085.38,0.0,-0.7363,0.00011,21.67017]
[1776605139791,43.79,76086.4,0.0,-0.73618,0.00011,21.67538]
[1776605141023,43.79,76086.4,0.0,-0.73618,0.00011,21.67538]
[1776605141199,43.79,76086.4,0.0,-0.73618,0.00011,21.67538]
[1776605145619,43.79,76101.38,0.0,-0.73448,0.00011,21.75071]
[1776605146626,43.79,76107.61,0.0,-0.73377,0.00011,21.78172]
[1776605148640,43.79,76099.71,0.0,-0.73466,0.00011,21.74248]
[1776605150172,43.79,76099.71,0.0,-0.73466,0.00011,21.74248]
[1776605150196,43.79,76099.71,0.0,-0.73466,0.00011,21.74248]
[1776605151661,43.8,76107.71,0.0,-0.73376,0.00011,21.78242]
[1776605154306,43.8,76110.85,0.0,-0.7334,0.00011,21.79802]
[1776605154440,43.8,76110.85,0.0,-0.7334,0.00011,21.79802]
[1776605154408,43.8,76112.62,0.0,-0.7332,0.00011,21.80679]
[1776605159717,43.8,76113.35,0.0,-0.73312,0.00011,21.81041]
[1776605161008,43.8,76113.35,0.0,-0.73312,0.00011,21.81041]
[1776605161201,43.8,76113.35,0.0,-0.73312,0.00011,21.81041]
[1776605162738,43.8,76127.43,0.0,-0.73152,0.00011,21.88004]
[1776605163745,43.79,76138.35,0.0,-0.73028,0.00011,21.93377]
[1776605164752,43.79,76142.66,0.0,-0.7298,0.00011,21.95484]
[1776605166766,43.79,76149.55,0.0,-0.72902,0.00011,21.98837]
[1776605168780,43.79,76142.46,0.0,-0.72983,0.00011,21.95326]
[1776605170794,43.79,76134.16,0.0,-0.73078,0.00011,21.91217]
[1776605172078,43.79,76134.16,0.0,-0.73078,0.00011,21.91217]
[1776605172198,43.79,76134.16,0.0,-0.73078,0.00011,21.91217]
[1776605173815,43.79,76141.91,0.0,-0.72991,0.00011,21.95001]
[1776605174822,43.79,76149.79,0.0,-0.72902,0.00011,21.98855]
[1776605175832,43.79,76154.97,0.0,-0.72843,0.00011,22.01375]
[1776605176838,43.79,76147.2,0.0,-0.72932,0.00011,21.97548]
[1776605178010,43.79,76147.2,0.0,-0.72932,0.00011,21.97548]
[1776605178200,43.79,76147.2,0.0,-0.72932,0.00011,21.97548]
[1776605180926,43.78,76151.43,0.0,-0.72885,0.00011,21.99571]
[1776605180943,43.78,76151.43,0.0,-0.72885,0.00011,21.99571]
[1776605183797,43.78,76146.84,0.0,-0.72939,0.00011,21.97271]
[1776605183941,43.78,76146.84,0.0,-0.72939,0.00011,21.97271]
[1776605184000,43.78,76146.7,0.0,-0.72941,0.00011,21.97186]
[1776605184895,43.78,76142.1,0.0,-0.72993,0.00011,21.94911]
[1776605185640,43.78,76142.1,0.0,-0.72993,0.00011,21.94911]
[1776605185704,43.78,76142.1,0.0,-0.72993,0.00011,21.94911]
[1776605191922,43.78,76147.81,0.0,-0.7293,0.00011,21.97632]
[1776605191963,43.78,76147.81,0.0,-0.7293,0.00011,21.97632]
[1776605193384,43.77,76150.62,0.0,-0.72901,0.00011,21.98611]
[1776605193443,43.77,76150.62,0.0,-0.72901,0.00011,21.98611]
[1776605193483,43.77,76151.55,0.0,-0.72892,0.00011,21.99034]
[1776605198516,43.77,76152.74,0.0,-0.72879,0.00011,21.99564]
[1776605198711,43.77,76152.74,0.0,-0.72879,0.00011,21.99564]
[1776605202014,43.77,76158.53,0.0,-0.72816,0.00011,22.02306]
[1776605205620,43.76,76161.0,0.0,-0.72789,0.00011,22.03452]
[1776605205692,43.76,76161.0,0.0,-0.72789,0.00011,22.03452]
[1776605207544,43.76,76160.84,0.0,-0.72792,0.00011,22.0333]
[1776605207692,43.76,76160.84,0.0,-0.72792,0.00011,22.0333]
[1776605208056,43.76,76161.12,0.0,-0.72789,0.00011,22.03446]
[1776605210070,43.76,76154.38,0.0,-0.72867,0.00011,22.00105]
[1776605210675,43.76,76154.38,0.0,-0.72867,0.00011,22.00105]
[1776605210695,43.76,76154.38,0.0,-0.72867,0.00011,22.00105]
[1776605214658,43.75,76152.71,0.0,-0.72888,0.00011,21.99213]
[1776605214695,43.75,76152.71,0.0,-0.72888,0.00011,21.99213]
[1776605217121,43.75,76141.54,0.0,-0.73017,0.00011,21.93676]
[1776605218095,43.75,76141.54,0.0,-0.73017,0.00011,21.93676]
[1776605218197,43.75,76141.54,0.0,-0.73017,0.00011,21.93676]
[1776605219726,43.75,76137.92,0.0,-0.73058,0.00011,21.91868]
[1776605219939,43.75,76137.92,0.0,-0.73058,0.00011,21.91868]
[1776605220142,43.75,76138.84,0.0,-0.73048,0.00011,21.92311]
[1776605222156,43.75,76132.27,0.0,-0.73124,0.00011,21.8904]
[1776605222776,43.75,76132.27,0.0,-0.73124,0.00011,21.8904]
[1776605222938,43.75,76132.27,0.0,-0.73124,0.00011,21.8904]
[1776605226184,43.75,76144.32,0.0,-0.72987,0.00011,21.94947]
[1776605226772,43.75,76144.32,0.0,-0.72987,0.00011,21.94947]
[1776605226943,43.75,76144.32,0.0,-0.72987,0.00011,21.94947]
[1776605229205,43.74,76154.53,0.0,-0.72872,0.00011,21.99916]
[1776605232070,43.74,76155.65,0.0,-0.7286,0.00011,22.00429]
[1776605232188,43.74,76155.65,0.0,-0.7286,0.00011,22.00429]
[1776605232226,43.74,76155.71,0.0,-0.7286,0.00011,22.0044]
[1776605234503,43.74,76153.4,0.0,-0.72887,0.00011,21.9929]
[1776605234693,43.74,76149.54,0.0,-0.72931,0.00011,21.97378]
[1776605237265,43.74,76148.22,0.0,-0.72947,0.00011,21.967]
[1776605237440,43.74,76148.22,0.0,-0.72947,0.00011,21.967]
[1776605237540,43.74,76147.47,0.0,-0.72956,0.00011,21.96316]
[1776605243166,43.73,76147.94,0.0,-0.72952,0.00011,21.96476]
[1776605243201,43.73,76147.94,0.0,-0.72952,0.00011,21.96476]
[1776605248341,43.73,76147.77,0.0,-0.72956,0.00011,21.96301]
[1776605249880,43.73,76148.04,0.0,-0.72954,0.00011,21.96419]
[1776605249943,43.73,76148.04,0.0,-0.72954,0.00011,21.96419]
[1776605253376,43.72,76165.54,0.0,-0.72758,0.00011,22.04552]
[1776605254373,43.72,76165.54,0.0,-0.72758,0.00011,22.04552]
[1776605254383,43.72,76167.37,0.0,-0.72737,0.00011,22.05431]
[1776605256630,43.72,76168.29,0.0,-0.72728,0.00011,22.05848]
[1776605258188,43.72,76168.5,0.0,-0.72726,0.00011,22.05935]
[1776605258436,43.72,76168.5,0.0,-0.72726,0.00011,22.05935]
[1776605258537,43.72,76168.2,0.0,-0.7273,0.00011,22.05771]
[1776605261121,43.72,76167.07,0.0,-0.72743,0.00011,22.05186]
[1776605261191,43.72,76167.07,0.0,-0.72743,0.00011,22.05186]
[1776605261432,43.72,76160.04,0.0,-0.72824,0.00011,22.01731]
[1776605262439,43.72,76147.09,0.0,-0.72973,0.00011,21.95352]
[1776605263071,43.72,76147.09,0.0,-0.72973,0.00011,21.95352]
[1776605263446,43.72,76130.09,0.0,-0.73166,0.00011,21.86951]
[1776605264453,43.72,76127.1,0.0,-0.73201,0.00011,21.85465]
[1776605266595,43.72,76123.76,0.0,-0.73239,0.00011,21.83798]
[1776605267474,43.72,76118.44,0.0,-0.73299,0.00011,21.81155]
[1776605268481,43.71,76108.61,0.0,-0.73411,0.00011,21.76266]
[1776605269488,43.72,76106.71,0.0,-0.73432,0.00011,21.75323]
[1776605270495,43.72,76101.17,0.0,-0.73495,0.00011,21.72564]
[1776605271502,43.72,76092.53,0.0,-0.73592,0.00011,21.68254]
[1776605273527,43.72,76090.66,0.0,-0.73613,0.00011,21.67341]
[1776605276314,43.72,76090.29,0.0,-0.73616,0.00011,21.67179]
[1776605276441,43.72,76090.29,0.0,-0.73616,0.00011,21.67179]
[1776605276548,43.72,76090.61,0.0,-0.73612,0.00011,21.6735]
[1776605277555,43.72,76096.27,0.0,-0.73548,0.00011,21.70192]
[1776605278357,43.72,76096.27,0.0,-0.73548,0.00011,21.70192]
[1776605278446,43.72,76096.27,0.0,-0.73548,0.00011,21.70192]
[1776605283597,43.72,76101.61,0.0,-0.73487,0.00011,21.72897]
[1776605284604,43.72,76125.37,0.0,-0.73218,0.00011,21.84711]
[1776605285611,43.72,76128.25,0.0,-0.73185,0.00011,21.86129]
[1776605290646,43.72,76124.63,0.0,-0.73227,0.00011,21.84293]
[1776605293668,43.72,76117.5,0.0,-0.73309,0.00011,21.80736]
[1776605294676,43.72,76122.97,0.0,-0.73247,0.00011,21.83445]
[1776605299709,43.72,76117.59,0.0,-0.73309,0.00011,21.80748]
[1776605301700,43.72,76116.97,0.0,-0.73316,0.00011,21.80437]
[1776605301940,43.72,76116.97,0.0,-0.73316,0.00011,21.80437]
[1776605302041,43.72,76115.06,0.0,-0.73337,0.00011,21.79485]
[1776605306761,43.72,76110.49,0.0,-0.73389,0.00011,21.77207]
[1776605308775,43.72,76103.14,0.0,-0.73472,0.00011,21.73547]
[1776605311795,43.72,76094.83,0.0,-0.73569,0.00011,21.69025]
[1776605312803,43.72,76087.55,0.0,-0.73651,0.00011,21.6539]
[1776605314817,43.72,76082.18,0.0,-0.7371,0.00011,21.62724]
[1776605316831,43.72,76070.07,0.0,-0.73847,0.00011,21.56631]
[1776605318846,43.72,76066.66,0.0,-0.73886,0.00011,21.54884]
[1776605322874,43.71,76061.02,0.0,-0.7395,0.00011,21.51989]
[1776605327913,43.71,76070.88,0.0,-0.7384,0.00011,21.56912]
[1776605332948,43.71,76070.6,0.0,-0.73843,0.00011,21.56809]
[1776605337982,43.72,76071.16,0.0,-0.73834,0.00011,21.57202]
[1776605343018,43.72,76070.26,0.0,-0.73843,0.00011,21.56802]
[1776605347046,43.72,76064.5,0.0,-0.73906,0.00011,21.53944]
[1776605351074,43.73,76073.78,0.0,-0.73801,0.00011,21.58673]
[1776605354752,43.73,76073.99,0.0,-0.73798,0.00011,21.58803]
[1776605355109,43.73,76065.17,0.0,-0.73896,0.00011,21.54386]
[1776605357123,43.73,76069.83,0.0,-0.73843,0.00011,21.56767]
[1776605358469,43.73,76069.83,0.0,-0.73843,0.00011,21.56767]
[1776605360152,43.73,76061.16,0.0,-0.73939,0.00011,21.52439]
[1776605362166,43.73,76060.62,0.0,-0.73945,0.00011,21.52169]
[1776605364198,43.73,76051.57,0.0,-0.74047,0.00011,21.47572]
[1776605367209,43.73,76049.47,0.0,-0.74071,0.00011,21.46486]
[1776605369224,43.73,76056.91,0.0,-0.73988,0.00011,21.50238]
[1776605370231,43.73,76066.18,0.0,-0.73884,0.00011,21.5494]
[1776605372245,43.73,76066.74,0.0,-0.7388,0.00011,21.5487]
[1776605376105,43.73,76065.22,0.0,-0.73896,0.00011,21.5415]
[1776605376195,43.73,76065.22,0.0,-0.73896,0.00011,21.5415]
[1776605376273,43.73,76065.73,0.0,-0.73889,0.00011,21.54423]
[1776605381308,43.74,76063.01,0.0,-0.73918,0.00011,21.53149]
[1776605386342,43.74,76059.3,0.0,-0.73959,0.00011,21.51279]
[1776605391378,43.74,76063.49,0.0,-0.73911,0.00011,21.53429]
[1776605395411,43.74,76068.75,0.0,-0.73851,0.00011,21.56144]
[1776605396417,43.74,76073.75,0.0,-0.73794,0.00011,21.58674]
[1776605400445,43.75,76079.65,0.0,-0.73727,0.00011,21.61683]
[1776605401452,43.75,76091.38,0.0,-0.73594,0.00011,21.67576]
[1776605402459,43.75,76111.97,0.0,-0.73362,0.00011,21.7785]
[1776605403466,43.75,76134.88,0.0,-0.73102,0.00011,21.89194]
[1776605404473,43.75,76125.0,0.0,-0.73214,0.00011,21.84302]
[1776605405480,43.75,76127.66,0.0,-0.73184,0.00011,21.85613]
[1776605406487,43.75,76134.1,0.0,-0.73111,0.00011,21.88788]
[1776605411522,43.75,76131.93,0.0,-0.73137,0.00011,21.87673]
[1776605416559,43.74,76131.14,0.0,-0.73147,0.00011,21.87239]
[1776605419580,43.74,76136.38,0.0,-0.73088,0.00011,21.89801]
[1776605420360,43.74,76136.38,0.0,-0.73088,0.00011,21.89801]
[1776605420605,43.74,76143.77,0.0,-0.73004,0.00011,21.93442]
[1776605420879,43.74,76143.77,0.0,-0.73004,0.00011,21.93442]
[1776605421612,43.74,76148.46,0.0,-0.72951,0.00011,21.95725]
[1776605422925,43.74,76150.31,0.0,-0.7293,0.00011,21.96619]
[1776605423626,43.74,76141.65,0.0,-0.73029,0.00011,21.92344]
[1776605424404,43.74,76141.65,0.0,-0.73029,0.00011,21.92344]
[1776605424633,43.74,76130.74,0.0,-0.73154,0.00011,21.8695]
[1776605425640,43.74,76134.17,0.0,-0.73115,0.00011,21.88638]
[1776605431682,43.74,76137.22,0.0,-0.73084,0.00011,21.89706]
[1776605433500,43.73,76137.59,0.0,-0.7308,0.00011,21.89879]
[1776605434703,43.73,76121.23,0.0,-0.73266,0.00011,21.81771]
[1776605435710,43.73,76105.68,0.0,-0.73443,0.00011,21.74042]
[1776605436717,43.73,76100.47,0.0,-0.73501,0.00011,21.71451]
[1776605437773,43.73,76097.45,0.0,-0.73535,0.00011,21.69952]
[1776605438731,43.74,76092.47,0.0,-0.73591,0.00011,21.67474]
[1776605441824,43.74,76089.43,0.0,-0.73624,0.00011,21.65992]
[1776605442761,43.74,76084.55,0.0,-0.73679,0.00011,21.63562]
[1776605445780,43.74,76080.2,0.0,-0.73727,0.00011,21.61435]
[1776605448801,43.74,76069.15,0.0,-0.73851,0.00011,21.55867]
[1776605449808,43.74,76063.97,0.0,-0.7391,0.00011,21.53245]
[1776605453836,43.74,76055.71,0.0,-0.74003,0.00011,21.4904]
[1776605456858,43.74,76047.24,0.0,-0.74098,0.00011,21.4474]
[1776605459021,43.74,76047.78,0.0,-0.74092,0.00011,21.45012]
[1776605459196,43.74,76047.78,0.0,-0.74092,0.00011,21.45012]
[1776605464546,43.74,76047.67,0.0,-0.74093,0.00011,21.44947]
[1776605464689,43.74,76047.67,0.0,-0.74093,0.00011,21.44947]
[1776605464547,43.74,76047.82,0.0,-0.74092,0.00011,21.45012]
[1776605466765,43.74,76036.38,0.0,-0.7422,0.00011,21.39206]
[1776605467706,43.74,76036.38,0.0,-0.7422,0.00011,21.39206]
[1776605468941,43.73,76028.98,0.0,-0.74303,0.00011,21.35413]
[1776605471962,43.73,76043.17,0.0,-0.74146,0.00011,21.42566]
[1776605472969,43.73,76046.48,0.0,-0.74109,0.00011,21.44241]
[1776605476855,43.73,76045.91,0.0,-0.74116,0.00011,21.4394]
[1776605476948,43.73,76045.91,0.0,-0.74116,0.00011,21.4394]
[1776605477342,43.73,76045.91,0.0,-0.74116,0.00011,21.4394]
[1776605477441,43.73,76045.91,0.0,-0.74116,0.00011,21.4394]
[1776605477544,43.73,76045.91,0.0,-0.74116,0.00011,21.43931]
[1776605483448,43.73,76045.5,0.0,-0.74121,0.00011,21.43704]
[1776605483691,43.73,76045.5,0.0,-0.74121,0.00011,21.43704]
[1776605485066,43.73,76031.23,0.0,-0.74281,0.00011,21.36439]
[1776605486073,43.73,76036.09,0.0,-0.74227,0.00011,21.38879]
[1776605487081,43.73,76040.67,0.0,-0.74176,0.00011,21.41205]
[1776605488087,43.73,76045.24,0.0,-0.74125,0.00011,21.43521]
[1776605489094,43.73,76049.87,0.0,-0.74074,0.00011,21.45862]
[1776605489892,43.73,76049.87,0.0,-0.74074,0.00011,21.45862]
[1776605489945,43.73,76049.87,0.0,-0.74074,0.00011,21.45862]
[1776605491551,43.73,76051.24,0.0,-0.74058,0.00011,21.46547]
[1776605491697,43.73,76051.24,0.0,-0.74058,0.00011,21.46547]
[1776605491933,43.73,76054.38,0.0,-0.74027,0.00011,21.47729]
[1776605492190,43.73,76054.38,0.0,-0.74027,0.00011,21.47729]
[1776605492230,43.73,76055.91,0.0,-0.74009,0.00011,21.48503]
[1776605498157,43.72,76058.16,0.0,-0.73986,0.00011,21.49565]
[1776605499011,43.72,76058.16,0.0,-0.73986,0.00011,21.49565]
[1776605499199,43.72,76058.16,0.0,-0.73986,0.00011,21.49565]
[1776605505206,43.72,76052.76,0.0,-0.74048,0.00011,21.46761]
[1776605507412,43.72,76049.07,0.0,-0.7409,0.00011,21.44884]
[1776605507445,43.72,76049.07,0.0,-0.7409,0.00011,21.44884]
[1776605507699,43.72,76049.07,0.0,-0.7409,0.00011,21.44884]
[1776605507797,43.72,76047.95,0.0,-0.74102,0.00011,21.44304]
[1776605507939,43.72,76047.95,0.0,-0.74102,0.00011,21.44304]
[1776605513262,43.72,76044.6,0.0,-0.74141,0.00011,21.42573]
[1776605515401,43.72,76043.94,0.0,-0.74148,0.00011,21.42233]
[1776605515438,43.72,76043.94,0.0,-0.74148,0.00011,21.42233]
[1776605518477,43.72,76043.37,0.0,-0.74155,0.00011,21.4193]
[1776605518693,43.72,76043.37,0.0,-0.74155,0.00011,21.4193]
[1776605521615,43.71,76041.28,0.0,-0.74178,0.00011,21.40855]
[1776605521694,43.71,76041.28,0.0,-0.74178,0.00011,21.40855]
[1776605522028,43.71,76039.42,0.0,-0.74199,0.00011,21.39901]
[1776605522196,43.71,76039.42,0.0,-0.74199,0.00011,21.39901]
[1776605522326,43.71,76038.88,0.0,-0.74205,0.00011,21.39627]
[1776605523333,43.71,76043.41,0.0,-0.74155,0.00011,21.41924]
[1776605524339,43.71,76048.06,0.0,-0.74103,0.00011,21.4428]
[1776605525215,43.71,76048.06,0.0,-0.74103,0.00011,21.4428]
[1776605525445,43.71,76048.06,0.0,-0.74103,0.00011,21.4428]
[1776605531390,43.71,76047.18,0.0,-0.74114,0.00011,21.43791]
[1776605533413,43.71,76047.18,0.0,-0.74114,0.00011,21.43791]
[1776605533442,43.71,76047.18,0.0,-0.74114,0.00011,21.43791]
[1776605538043,43.71,76049.1,0.0,-0.74093,0.00011,21.44731]
[1776605538190,43.71,76049.1,0.0,-0.74093,0.00011,21.44731]
[1776605538972,43.71,76048.98,0.0,-0.74095,0.00011,21.44663]
[1776605539191,43.71,76048.98,0.0,-0.74095,0.00011,21.44663]
[1776605539446,43.71,76048.8,0.0,-0.74097,0.00011,21.44566]
[1776605540960,43.71,76049.04,0.0,-0.74094,0.00011,21.44682]
[1776605541192,43.71,76049.04,0.0,-0.74094,0.00011,21.44682]
[1776605544502,43.71,76047.45,0.0,-0.74113,0.00011,21.43857]
[1776605544583,43.71,76047.45,0.0,-0.74113,0.00011,21.43857]
[1776605544691,43.71,76047.45,0.0,-0.74113,0.00011,21.43857]
[1776605544769,43.71,76050.73,0.0,-0.74076,0.00011,21.45509]
[1776605545488,43.71,76056.97,0.0,-0.74006,0.00011,21.48661]
[1776605548509,43.71,76067.18,0.0,-0.73892,0.00011,21.53821]
[1776605549516,43.71,76075.25,0.0,-0.73801,0.00011,21.57908]
[1776605552538,43.71,76078.81,0.0,-0.73762,0.00011,21.59364]
[1776605555558,43.71,76067.53,0.0,-0.73888,0.00011,21.5373]
[1776605558580,43.72,76067.06,0.0,-0.73892,0.00011,21.53548]
[1776605559427,43.72,76067.06,0.0,-0.73892,0.00011,21.53548]
[1776605559441,43.72,76067.06,0.0,-0.73892,0.00011,21.53548]
[1776605561691,43.72,76066.66,0.0,-0.73895,0.00011,21.53385]
[1776605561938,43.72,76066.04,0.0,-0.73902,0.00011,21.53091]
[1776605562587,43.72,76066.04,0.0,-0.73902,0.00011,21.53091]
[1776605562701,43.72,76066.04,0.0,-0.73902,0.00011,21.53091]
[1776605562799,43.72,76065.44,0.0,-0.73908,0.00011,21.52809]
[1776605565508,43.72,76063.77,0.0,-0.73926,0.00011,21.52007]
[1776605565696,43.72,76063.77,0.0,-0.73926,0.00011,21.52007]
[1776605568326,43.73,76062.05,0.0,-0.73944,0.00011,21.51203]
[1776605568448,43.73,76062.05,0.0,-0.73944,0.00011,21.51203]
[1776605569615,43.73,76062.02,0.0,-0.73944,0.00011,21.5121]
[1776605569700,43.73,76062.02,0.0,-0.73944,0.00011,21.5121]
[1776605569707,43.73,76062.1,0.0,-0.73942,0.00011,21.51272]
[1776605573685,43.73,76068.61,0.0,-0.73869,0.00011,21.54574]
[1776605575520,43.73,76067.07,0.0,-0.73886,0.00011,21.5381]
[1776605575698,43.73,76067.07,0.0,-0.73886,0.00011,21.5381]
[1776605578720,43.73,76060.33,0.0,-0.7396,0.00011,21.50465]
[1776605579727,43.73,76043.66,0.0,-0.74147,0.00011,21.42019]
[1776605580734,43.73,76040.37,0.0,-0.74183,0.00011,21.40348]
[1776605583560,43.73,76040.32,0.0,-0.74184,0.00011,21.40323]
[1776605583700,43.73,76040.32,0.0,-0.74184,0.00011,21.40323]
[1776605583935,43.73,76040.36,0.0,-0.74183,0.00011,21.40343]
[1776605584198,43.73,76040.36,0.0,-0.74183,0.00011,21.40343]
[1776605585769,43.73,76039.64,0.0,-0.74192,0.00011,21.39977]
[1776605590804,43.73,76039.07,0.0,-0.74198,0.00011,21.39685]
[1776605591615,43.73,76039.07,0.0,-0.74198,0.00011,21.39685]
[1776605591691,43.73,76039.07,0.0,-0.74198,0.00011,21.39685]
[1776605596846,43.73,76036.14,0.0,-0.74231,0.00011,21.3819]
[1776605597853,43.73,76014.55,0.0,-0.74471,0.00011,21.27181]
[1776605598862,43.73,76017.06,0.0,-0.74444,0.00011,21.28435]
[1776605600876,43.73,76012.66,0.0,-0.74494,0.00011,21.26125]
[1776605602892,43.72,76017.38,0.0,-0.74443,0.00011,21.2848]
[1776605607931,43.72,76020.57,0.0,-0.74411,0.00011,21.29957]
[1776605612966,43.71,76011.34,0.0,-0.7452,0.00011,21.24692]
[1776605616403,43.71,76013.14,0.0,-0.74501,0.00011,21.2557]
[1776605616438,43.71,76013.14,0.0,-0.74501,0.00011,21.2557]
[1776605617174,43.71,76015.74,0.0,-0.74472,0.00011,21.26881]
[1776605617190,43.71,76015.74,0.0,-0.74472,0.00011,21.26881]
[1776605617273,43.71,76016.98,0.0,-0.74459,0.00011,21.27489]
[1776605619007,43.7,76011.55,0.0,-0.74521,0.00011,21.24666]
[1776605620174,43.7,76011.55,0.0,-0.74521,0.00011,21.24666]
[1776605620194,43.7,76011.55,0.0,-0.74521,0.00011,21.24666]
[1776605625050,43.7,76018.91,0.0,-0.74441,0.00011,21.28349]
[1776605627064,43.7,76013.62,0.0,-0.74499,0.00011,21.25647]
[1776605628743,43.7,76013.62,0.0,-0.74499,0.00011,21.25647]
[1776605628937,43.7,76013.62,0.0,-0.74499,0.00011,21.25647]
[1776605629190,43.7,76010.59,0.0,-0.74534,0.00011,21.24053]
[1776605629441,43.7,76010.59,0.0,-0.74534,0.00011,21.24053]
[1776605629454,43.7,76010.17,0.0,-0.74539,0.00011,21.23838]
[1776605634151,43.7,76013.46,0.0,-0.74503,0.00011,21.25473]
[1776605634193,43.7,76013.46,0.0,-0.74503,0.00011,21.25473]
[1776605639150,43.69,76019.82,0.0,-0.74434,0.00011,21.28655]
[1776605641672,43.69,76022.28,0.0,-0.74407,0.00011,21.29918]
[1776605641700,43.69,76022.28,0.0,-0.74407,0.00011,21.29918]
[1776605642181,43.69,76025.7,0.0,-0.74369,0.00011,21.31673]
[1776605642195,43.69,76025.7,0.0,-0.74369,0.00011,21.31673]
[1776605642200,43.69,76026.63,0.0,-0.74358,0.00011,21.32148]
[1776605648385,43.69,76027.98,0.0,-0.74343,0.00011,21.32848]
[1776605648437,43.69,76027.98,0.0,-0.74343,0.00011,21.32848]
[1776605654490,43.69,76026.76,0.0,-0.74356,0.00011,21.32241]
[1776605654539,43.7,76041.84,0.0,-0.74188,0.00011,21.39928]
[1776605655269,43.7,76065.56,0.0,-0.73922,0.00011,21.51946]
[1776605656275,43.7,76066.49,0.0,-0.73911,0.00011,21.52448]
[1776605657935,43.7,76066.49,0.0,-0.73911,0.00011,21.52448]
[1776605658289,43.7,76061.3,0.0,-0.73968,0.00011,21.49893]
[1776605659296,43.7,76056.75,0.0,-0.74018,0.00011,21.4762]
[1776605664331,43.71,76049.52,0.0,-0.74095,0.00011,21.44107]
[1776605666345,43.71,76045.35,0.0,-0.74141,0.00011,21.4206]
[1776605669158,43.71,76041.8,0.0,-0.74179,0.00011,21.40328]
[1776605669205,43.71,76041.8,0.0,-0.74179,0.00011,21.40328]
[1776605670884,43.72,76040.78,0.0,-0.74189,0.00011,21.39846]
[1776605670940,43.72,76040.78,0.0,-0.74189,0.00011,21.39846]
[1776605670916,43.72,76040.85,0.0,-0.74187,0.00011,21.39951]
[1776605671383,43.72,76045.8,0.0,-0.74134,0.00011,21.42076]
[1776605672390,43.72,76052.97,0.0,-0.74053,0.00011,21.45741]
[1776605673876,43.72,76052.97,0.0,-0.74053,0.00011,21.45741]
[1776605673947,43.72,76052.97,0.0,-0.74053,0.00011,21.45741]
[1776605673912,43.72,76056.18,0.0,-0.74016,0.00011,21.47418]
[1776605678432,43.73,76051.68,0.0,-0.74064,0.00011,21.45242]
[1776605681156,43.73,76050.84,0.0,-0.74072,0.00011,21.44872]
[1776605681194,43.73,76050.84,0.0,-0.74072,0.00011,21.44872]
[1776605682112,43.73,76050.6,0.0,-0.74074,0.00011,21.44778]
[1776605682188,43.73,76050.6,0.0,-0.74074,0.00011,21.44778]
[1776605682461,43.73,76053.76,0.0,-0.74038,0.00011,21.46405]
[1776605683468,43.73,76060.49,0.0,-0.73962,0.00011,21.4984]
[1776605686147,43.74,76062.77,0.0,-0.73935,0.00011,21.51052]
[1776605686194,43.74,76062.77,0.0,-0.73935,0.00011,21.51052]
[1776605691523,43.74,76064.98,0.0,-0.73906,0.00011,21.52328]
[1776605693538,43.75,76059.32,0.0,-0.73969,0.00011,21.49525]
[1776605695552,43.75,76052.97,0.0,-0.74039,0.00011,21.46371]
[1776605696966,43.75,76052.97,0.0,-0.74039,0.00011,21.46371]
[1776605697199,43.75,76052.67,0.0,-0.74041,0.00011,21.46258]
[1776605698215,43.75,76052.9,0.0,-0.74038,0.00011,21.46375]
[1776605698442,43.75,76052.9,0.0,-0.74038,0.00011,21.46375]
[1776605698572,43.75,76052.81,0.0,-0.74039,0.00011,21.4635]
[1776605703614,43.76,76054.36,0.0,-0.74019,0.00011,21.47229]
[1776605704621,43.76,76048.1,0.0,-0.74089,0.00011,21.44081]
[1776605705859,43.76,76048.1,0.0,-0.74089,0.00011,21.44081]
[1776605705945,43.76,76048.1,0.0,-0.74089,0.00011,21.44081]
[1776605706635,43.76,76052.47,0.0,-0.74039,0.00011,21.46332]
[1776605707642,43.76,76059.07,0.0,-0.73964,0.00011,21.49729]
[1776605708921,43.76,76059.07,0.0,-0.73964,0.00011,21.49729]
[1776605708937,43.76,76059.07,0.0,-0.73964,0.00011,21.49729]
[1776605709022,43.76,76059.28,0.0,-0.73961,0.00011,21.49861]
[1776605712677,43.77,76065.73,0.0,-0.73886,0.00011,21.53217]
[1776605713780,43.77,76065.73,0.0,-0.73886,0.00011,21.53217]
[1776605713945,43.77,76065.73,0.0,-0.73886,0.00011,21.53217]
[1776605716705,43.77,76070.1,0.0,-0.73835,0.00011,21.55506]
[1776605718876,43.77,76069.59,0.0,-0.7384,0.00011,21.5527]
[1776605718938,43.77,76069.59,0.0,-0.7384,0.00011,21.5527]
[1776605718977,43.77,76069.87,0.0,-0.73836,0.00011,21.55432]
[1776605722750,43.78,76080.04,0.0,-0.7372,0.00011,21.60619]
[1776605723955,43.78,76080.04,0.0,-0.7372,0.00011,21.60619]
[1776605724052,43.78,76078.9,0.0,-0.73733,0.00011,21.60062]
[1776605726778,43.78,76074.63,0.0,-0.7378,0.00011,21.5797]
[1776605728701,43.78,76074.95,0.0,-0.73776,0.00011,21.58149]
[1776605728850,43.78,76074.95,0.0,-0.73776,0.00011,21.58149]
[1776605728939,43.78,76074.95,0.0,-0.73776,0.00011,21.58149]
[1776605729026,43.78,76073.69,0.0,-0.73789,0.00011,21.57535]
[1776605734834,43.79,76071.32,0.0,-0.73816,0.00011,21.56076]
[1776605737953,43.79,76070.64,0.0,-0.73822,0.00011,21.55775]
[1776605738141,43.79,76070.65,0.0,-0.73822,0.00011,21.558]
[1776605738201,43.79,76070.65,0.0,-0.73822,0.00011,21.558]
[1776605738862,43.79,76070.87,0.0,-0.73819,0.00011,21.55931]
[1776605743320,43.8,76069.21,0.0,-0.73836,0.00011,21.55178]
[1776605743443,43.8,76069.21,0.0,-0.73836,0.00011,21.55178]
[1776605743896,43.8,76069.21,0.0,-0.73836,0.00011,21.55178]
[1776605743945,43.8,76069.21,0.0,-0.73836,0.00011,21.55178]
[1776605743951,43.8,76068.94,0.0,-0.73838,0.00011,21.55064]
[1776605749939,43.8,76067.09,0.0,-0.73856,0.00011,21.54263]
[1776605751189,43.8,76064.83,0.0,-0.73881,0.00011,21.53148]
[1776605751441,43.8,76064.83,0.0,-0.73881,0.00011,21.53148]
[1776605756988,43.81,76062.67,0.0,-0.73902,0.00011,21.52202]
[1776605759619,43.81,76059.65,0.0,-0.73934,0.00011,21.5073]
[1776605759705,43.81,76059.65,0.0,-0.73934,0.00011,21.5073]
[1776605759837,43.81,76059.65,0.0,-0.73934,0.00011,21.5073]
[1776605759942,43.81,76059.65,0.0,-0.73934,0.00011,21.5073]
[1776605760040,43.81,76059.65,0.0,-0.73934,0.00011,21.50755]
[1776605765050,43.82,76058.08,0.0,-0.73948,0.00011,21.5009]
[1776605766057,43.82,76058.08,0.0,-0.73948,0.00011,21.5009]
[1776605766205,43.82,76056.82,0.0,-0.73962,0.00011,21.49481]
[1776605772099,43.83,76055.6,0.0,-0.73972,0.00011,21.49027]
[1776605776128,43.83,76037.24,0.0,-0.74174,0.00011,21.39851]
[1776605777134,43.83,76033.87,0.0,-0.74212,0.00011,21.38141]
[1776605778741,43.83,76033.87,0.0,-0.74212,0.00011,21.38141]
[1776605778939,43.83,76033.87,0.0,-0.74212,0.00011,21.38141]
[1776605779828,43.84,76033.68,0.0,-0.74212,0.00011,21.38103]
[1776605779941,43.84,76033.68,0.0,-0.74212,0.00011,21.38103]
[1776605780019,43.84,76033.69,0.0,-0.74212,0.00011,21.38108]
[1776605784182,43.84,76027.23,0.0,-0.74284,0.00011,21.34832]
[1776605785190,43.84,76020.07,0.0,-0.74364,0.00011,21.31195]
[1776605786691,43.84,76020.07,0.0,-0.74364,0.00011,21.31195]
[1776605786940,43.84,76020.07,0.0,-0.74364,0.00011,21.31195]
[1776605787042,43.84,76013.98,0.0,-0.74431,0.00011,21.28111]
[1776605788211,43.84,76021.5,0.0,-0.74347,0.00011,21.31951]
[1776605793256,43.84,76020.81,0.0,-0.74357,0.00011,21.3125]
[1776605794262,43.84,76035.39,0.0,-0.74194,0.00011,21.38699]
[1776605795269,43.84,76037.11,0.0,-0.74173,0.00011,21.39609]
[1776605798290,43.85,76030.93,0.0,-0.7424,0.00011,21.36584]
[1776605799297,43.85,76028.01,0.0,-0.74271,0.00011,21.35139]
[1776605801311,43.85,76022.16,0.0,-0.74335,0.00011,21.32244]
[1776605806346,43.86,76019.11,0.0,-0.74367,0.00011,21.30737]
[1776605808118,43.86,76019.11,0.0,-0.74367,0.00011,21.30737]
[1776605807353,43.86,76014.14,0.0,-0.74422,0.00011,21.28217]
[1776605808193,43.86,76014.14,0.0,-0.74422,0.00011,21.28217]
[1776605810077,43.86,76011.01,0.0,-0.74457,0.00011,21.26634]
[1776605810104,43.86,76010.78,0.0,-0.74459,0.00011,21.26545]
[1776605810196,43.86,76010.78,0.0,-0.74459,0.00011,21.26545]
[1776605812428,43.86,76011.92,0.0,-0.74446,0.00011,21.2714]
[1776605812436,43.86,76011.92,0.0,-0.74446,0.00011,21.2714]
[1776605818380,43.86,76014.09,0.0,-0.7442,0.00011,21.28311]
[1776605818439,43.86,76014.09,0.0,-0.7442,0.00011,21.28311]
[1776605818538,43.86,76013.79,0.0,-0.74423,0.00011,21.28169]
[1776605819374,43.86,76013.79,0.0,-0.74423,0.00011,21.28169]
[1776605819436,43.86,76013.79,0.0,-0.74423,0.00011,21.28169]
[1776605825478,43.87,76012.12,0.0,-0.7444,0.00011,21.27397]
[1776605829198,43.87,76012.08,0.0,-0.7444,0.00011,21.27409]
[1776605829443,43.87,76012.08,0.0,-0.7444,0.00011,21.27409]
[1776605832486,43.87,76011.57,0.0,-0.74444,0.00011,21.27181]
[1776605832697,43.87,76011.57,0.0,-0.74444,0.00011,21.27181]
[1776605832792,43.87,76011.45,0.0,-0.74445,0.00011,21.27141]
[1776605836664,43.87,76011.26,0.0,-0.74447,0.00011,21.27055]
[1776605841182,43.87,76007.65,0.0,-0.74486,0.00011,21.25275]
[1776605841445,43.87,76007.65,0.0,-0.74486,0.00011,21.25275]
[1776605841604,43.87,76000.02,0.0,-0.7457,0.00011,21.21392]
[1776605842606,43.87,75993.3,0.0,-0.74645,0.00011,21.1793]
[1776605847641,43.87,75987.74,0.0,-0.74708,0.00011,21.14978]
[1776605850667,43.87,75982.9,0.0,-0.74763,0.00011,21.12439]
[1776605855702,43.86,75984.9,0.0,-0.74745,0.00011,21.13017]
[1776605860737,43.86,75981.57,0.0,-0.74782,0.00011,21.11278]
[1776605865772,43.86,75980.72,0.0,-0.74792,0.00011,21.10818]
[1776605867786,43.86,75987.08,0.0,-0.74722,0.00011,21.14076]
[1776605868793,43.86,76004.87,0.0,-0.74526,0.00011,21.23177]
[1776605870807,43.86,76006.14,0.0,-0.74512,0.00011,21.23802]
[1776605872821,43.86,76014.71,0.0,-0.74418,0.00011,21.28172]
[1776605873995,43.86,76021.56,0.0,-0.74339,0.00011,21.3176]
[1776605875842,43.87,76027.93,0.0,-0.74266,0.00011,21.35085]
[1776605877564,43.87,76028.57,0.0,-0.74258,0.00011,21.35452]
[1776605877695,43.87,76028.57,0.0,-0.74258,0.00011,21.35452]
[1776605877856,43.87,76030.82,0.0,-0.74232,0.00011,21.36635]
[1776605880877,43.88,76036.57,0.0,-0.74165,0.00011,21.39668]
[1776605881456,43.88,76036.57,0.0,-0.74165,0.00011,21.39668]
[1776605883940,43.88,76036.2,0.0,-0.74168,0.00011,21.39558]
[1776605885936,43.88,76036.0,0.0,-0.74168,0.00011,21.39535]
[1776605886037,43.89,76029.5,0.0,-0.7424,0.00011,21.36277]
[1776605886919,43.89,76022.59,0.0,-0.74316,0.00011,21.32809]
[1776605888107,43.89,76022.59,0.0,-0.74316,0.00011,21.32809]
[1776605888197,43.89,76022.59,0.0,-0.74316,0.00011,21.32809]
[1776605888209,43.89,76022.76,0.0,-0.74313,0.00011,21.32936]
[1776605889378,43.89,76022.72,0.0,-0.74312,0.00011,21.32957]
[1776605889438,43.89,76022.72,0.0,-0.74312,0.00011,21.32957]
[1776605892805,43.89,76019.15,0.0,-0.74351,0.00011,21.312]
[1776605892937,43.89,76019.15,0.0,-0.74351,0.00011,21.312]
[1776605894533,43.89,76019.19,0.0,-0.7435,0.00011,21.31238]
[1776605894703,43.89,76019.19,0.0,-0.7435,0.00011,21.31238]
[1776605894974,43.89,76019.15,0.0,-0.7435,0.00011,21.31226]
[1776605896194,43.89,76019.15,0.0,-0.7435,0.00011,21.31226]
[1776605896436,43.9,76019.12,0.0,-0.7435,0.00011,21.3122]
[1776605901585,43.9,76018.5,0.0,-0.74356,0.00011,21.30946]
[1776605901695,43.9,76018.5,0.0,-0.74356,0.00011,21.30946]
[1776605902024,43.9,76019.47,0.0,-0.74345,0.00011,21.31447]
[1776605902328,43.9,76019.47,0.0,-0.74345,0.00011,21.31447]
[1776605902442,43.9,76019.47,0.0,-0.74345,0.00011,21.31447]
[1776605908066,43.9,76018.94,0.0,-0.7435,0.00011,21.31225]
[1776605908820,43.9,76018.94,0.0,-0.7435,0.00011,21.31225]
[1776605908944,43.9,76018.94,0.0,-0.7435,0.00011,21.31225]
[1776605909073,43.9,76018.84,0.0,-0.74351,0.00011,21.31182]
[1776605910101,43.9,76018.84,0.0,-0.74351,0.00011,21.31182]
[1776605910200,43.9,76018.84,0.0,-0.74351,0.00011,21.31182]
[1776605910355,43.9,76015.06,0.0,-0.74393,0.00011,21.29269]
[1776605910437,43.9,76015.06,0.0,-0.74393,0.00011,21.29269]
[1776605913679,43.9,76018.19,0.0,-0.7436,0.00011,21.30502]
[1776605913692,43.9,76018.19,0.0,-0.7436,0.00011,21.30502]
[1776605914108,43.9,76019.03,0.0,-0.7435,0.00011,21.30938]
[1776605914752,43.9,76019.03,0.0,-0.7435,0.00011,21.30938]
[1776605914943,43.9,76019.03,0.0,-0.7435,0.00011,21.30938]
[1776605916122,43.9,76028.06,0.0,-0.74249,0.00011,21.35568]
[1776605917007,43.9,76028.06,0.0,-0.74249,0.00011,21.35568]
[1776605917204,43.9,76028.06,0.0,-0.74249,0.00011,21.35568]
[1776605917129,43.91,76030.05,0.0,-0.74226,0.00011,21.36611]
[1776605918498,43.91,76030.29,0.0,-0.74223,0.00011,21.36768]
[1776605918701,43.91,76030.29,0.0,-0.74223,0.00011,21.36768]
[1776605924178,43.92,76034.76,0.0,-0.74168,0.00011,21.39249]
[1776605925005,43.92,76034.76,0.0,-0.74168,0.00011,21.39249]
[1776605925207,43.92,76034.76,0.0,-0.74168,0.00011,21.39249]
[1776605925185,43.92,76036.49,0.0,-0.74148,0.00011,21.40162]
[1776605927368,43.92,76037.98,0.0,-0.74129,0.00011,21.40989]
[1776605927439,43.92,76037.98,0.0,-0.74129,0.00011,21.40989]
[1776605929888,43.93,76036.28,0.0,-0.74147,0.00011,21.40204]
[1776605929942,43.93,76036.28,0.0,-0.74147,0.00011,21.40204]
[1776605936262,43.94,76035.81,0.0,-0.74146,0.00011,21.40221]
[1776605940089,43.94,76036.31,0.0,-0.74139,0.00011,21.40543]
[1776605940199,43.94,76036.31,0.0,-0.74139,0.00011,21.40543]
[1776605940180,43.94,76036.46,0.0,-0.74135,0.00011,21.40687]
[1776605940312,43.94,76036.46,0.0,-0.74135,0.00011,21.40687]
[1776605940439,43.94,76036.46,0.0,-0.74135,0.00011,21.40687]
[1776605946562,43.95,76034.39,0.0,-0.74154,0.00011,21.39812]
[1776605946695,43.95,76034.39,0.0,-0.74154,0.00011,21.39812]
[1776605946797,43.95,76034.51,0.0,-0.74152,0.00011,21.39907]
[1776605947447,43.95,76034.51,0.0,-0.74152,0.00011,21.39907]
[1776605947696,43.95,76034.51,0.0,-0.74152,0.00011,21.39907]
[1776605950052,43.96,76034.62,0.0,-0.7415,0.00011,21.39996]
[1776605950197,43.96,76034.62,0.0,-0.7415,0.00011,21.39996]
[1776605951672,43.96,76037.59,0.0,-0.74115,0.00011,21.41595]
[1776605951696,43.96,76037.59,0.0,-0.74115,0.00011,21.41595]
[1776605951771,43.96,76037.8,0.0,-0.74112,0.00011,21.41732]
[1776605953886,43.96,76037.84,0.0,-0.74111,0.00011,21.41784]
[1776605953947,43.96,76037.84,0.0,-0.74111,0.00011,21.41784]
[1776605960841,43.97,76037.32,0.0,-0.74112,0.00011,21.41708]
[1776605960947,43.97,76037.32,0.0,-0.74112,0.00011,21.41708]
[1776605961046,43.98,76037.63,0.0,-0.74106,0.00011,21.41956]
[1776605962951,43.98,76037.98,0.0,-0.74103,0.00011,21.42133]
[1776605963192,43.98,76037.98,0.0,-0.74103,0.00011,21.42133]
[1776605970044,43.98,76036.77,0.0,-0.74113,0.00011,21.41674]
[1776605970197,43.98,76036.77,0.0,-0.74113,0.00011,21.41674]
[1776605970242,43.99,76037.09,0.0,-0.74106,0.00011,21.41957]
[1776605971510,43.99,76042.64,0.0,-0.74046,0.00011,21.44393]
[1776605974306,43.99,76044.88,0.0,-0.74021,0.00011,21.45547]
[1776605974446,43.99,76045.89,0.0,-0.74009,0.00011,21.4608]
[1776605978609,44.0,76044.93,0.0,-0.74017,0.00011,21.45698]
[1776605978691,44.0,76044.93,0.0,-0.74017,0.00011,21.45698]
[1776605982587,44.0,76063.42,0.0,-0.73808,0.00011,21.55093]
[1776605983594,44.0,76063.8,0.0,-0.73804,0.00011,21.55299]
[1776605985245,44.0,76063.8,0.0,-0.73804,0.00011,21.55299]
[1776605985276,44.01,76059.0,0.0,-0.73856,0.00011,21.52931]
[1776605985441,44.01,76059.0,0.0,-0.73856,0.00011,21.52931]
[1776605985608,44.01,76061.16,0.0,-0.73832,0.00011,21.54012]
[1776605986615,44.01,76053.39,0.0,-0.73919,0.00011,21.50137]
[1776605990643,44.01,76060.37,0.0,-0.73839,0.00011,21.53714]
[1776605992657,44.01,76064.45,0.0,-0.73792,0.00011,21.55787]
[1776605995678,44.01,76069.67,0.0,-0.73733,0.00011,21.58436]
[1776605996685,44.01,76073.87,0.0,-0.73686,0.00011,21.60542]
[1776606001095,44.02,76073.98,0.0,-0.73684,0.00011,21.60627]
[1776606001212,44.02,76073.98,0.0,-0.73684,0.00011,21.60627]
[1776606005010,44.02,76076.82,0.0,-0.73651,0.00011,21.62083]
[1776606005203,44.02,76076.82,0.0,-0.73651,0.00011,21.62083]
[1776606005224,44.02,76074.83,0.0,-0.73673,0.00011,21.61112]
[1776606005482,44.02,76074.83,0.0,-0.73673,0.00011,21.61112]
[1776606005696,44.02,76074.83,0.0,-0.73673,0.00011,21.61112]
[1776606009025,44.02,76070.22,0.0,-0.73724,0.00011,21.58837]
[1776606009192,44.02,76070.22,0.0,-0.73724,0.00011,21.58837]
[1776606011993,44.02,76069.21,0.0,-0.73734,0.00011,21.58372]
[1776606012193,44.02,76069.21,0.0,-0.73734,0.00011,21.58372]
[1776606012294,44.02,76069.23,0.0,-0.73733,0.00011,21.58408]
[1776606013804,44.02,76063.18,0.0,-0.73801,0.00011,21.554]
[1776606014813,44.02,76059.38,0.0,-0.73843,0.00011,21.53516]
[1776606016266,44.02,76059.38,0.0,-0.73843,0.00011,21.53516]
[1776606016441,44.03,76059.05,0.0,-0.73846,0.00011,21.53385]
[1776606021429,44.03,76058.74,0.0,-0.73848,0.00011,21.53297]
[1776606021436,44.03,76058.74,0.0,-0.73848,0.00011,21.53297]
[1776606021862,44.03,76052.79,0.0,-0.73914,0.00011,21.50334]
[1776606022869,44.03,76046.61,0.0,-0.73982,0.00011,21.4725]
[1776606024883,44.03,76044.76,0.0,-0.74002,0.00011,21.46361]
[1776606025677,44.03,76044.76,0.0,-0.74002,0.00011,21.46361]
[1776606025693,44.03,76044.76,0.0,-0.74002,0.00011,21.46361]
[1776606030927,44.04,76039.74,0.0,-0.74054,0.00011,21.43973]
[1776606034955,44.04,76032.83,0.0,-0.74132,0.00011,21.40206]
[1776606037157,44.04,76032.44,0.0,-0.74135,0.00011,21.40036]
[1776606037195,44.04,76032.44,0.0,-0.74135,0.00011,21.40036]
[1776606037942,44.05,76031.95,0.0,-0.74139,0.00011,21.39846]
[1776606037976,44.05,76031.7,0.0,-0.74142,0.00011,21.3972]
[1776606043011,44.05,76030.39,0.0,-0.74153,0.00011,21.39207]
[1776606044030,44.05,76030.39,0.0,-0.74153,0.00011,21.39207]
[1776606044201,44.05,76030.39,0.0,-0.74153,0.00011,21.39207]
[1776606048046,44.06,76036.45,0.0,-0.74082,0.00011,21.42434]
[1776606049420,44.06,76035.87,0.0,-0.74088,0.00011,21.42169]
[1776606049443,44.06,76035.87,0.0,-0.74088,0.00011,21.42169]
[1776606050753,44.06,76034.07,0.0,-0.74107,0.00011,21.41291]
[1776606050938,44.06,76034.07,0.0,-0.74107,0.00011,21.41291]
[1776606051070,44.06,76034.65,0.0,-0.74101,0.00011,21.41583]
[1776606056109,44.07,76034.93,0.0,-0.74094,0.00011,21.41869]
[1776606056198,44.07,76034.93,0.0,-0.74094,0.00011,21.41869]
[1776606057113,44.07,76055.7,0.0,-0.73862,0.00011,21.52313]
[1776606058120,44.07,76056.37,0.0,-0.73854,0.00011,21.52695]
[1776606062128,44.08,76057.03,0.0,-0.73845,0.00011,21.53077]
[1776606062199,44.08,76057.03,0.0,-0.73845,0.00011,21.53077]
[1776606063563,44.08,76057.44,0.0,-0.7384,0.00011,21.53316]
[1776606063699,44.08,76057.44,0.0,-0.7384,0.00011,21.53316]
[1776606064162,44.08,76057.43,0.0,-0.7384,0.00011,21.53328]
[1776606069197,44.08,76054.07,0.0,-0.73875,0.00011,21.5173]
[1776606072058,44.09,76052.4,0.0,-0.73893,0.00011,21.50929]
[1776606072199,44.09,76052.4,0.0,-0.73893,0.00011,21.50929]
[1776606076248,44.09,76043.65,0.0,-0.73989,0.00011,21.46615]
[1776606077254,44.09,76042.55,0.0,-0.74,0.00011,21.461]
[1776606081282,44.09,76035.69,0.0,-0.74074,0.00011,21.42746]
[1776606082560,44.1,76036.13,0.0,-0.74069,0.00011,21.42993]
[1776606082692,44.1,76036.13,0.0,-0.74069,0.00011,21.42993]
[1776606087358,44.1,76035.18,0.0,-0.74077,0.00011,21.42619]
[1776606087441,44.1,76037.31,0.0,-0.74053,0.00011,21.43715]
[1776606092225,44.11,76038.31,0.0,-0.74042,0.00011,21.4393]
[1776606092438,44.11,76038.31,0.0,-0.74041,0.00011,21.43955]
[1776606093366,44.11,76042.82,0.0,-0.73991,0.00011,21.46242]
[1776606097393,44.11,76038.14,0.0,-0.7404,0.00011,21.43988]
[1776606097836,44.11,76038.14,0.0,-0.7404,0.00011,21.43988]
[1776606097939,44.11,76038.14,0.0,-0.7404,0.00011,21.43988]
[1776606099260,44.11,76038.21,0.0,-0.74039,0.00011,21.44048]
[1776606099408,44.12,76038.19,0.0,-0.74039,0.00011,21.44062]
[1776606104443,44.12,76034.17,0.0,-0.7408,0.00011,21.42164]
[1776606105892,44.12,76034.17,0.0,-0.7408,0.00011,21.42164]
[1776606105938,44.12,76034.17,0.0,-0.7408,0.00011,21.42164]
[1776606110845,44.13,76039.3,0.0,-0.74021,0.00011,21.44857]
[1776606110939,44.13,76039.3,0.0,-0.74021,0.00011,21.44857]
[1776606111578,44.13,76041.67,0.0,-0.73994,0.00011,21.46064]
[1776606111695,44.13,76041.67,0.0,-0.73994,0.00011,21.46064]
[1776606111734,44.13,76041.67,0.0,-0.73994,0.00011,21.46083]
[1776606117834,44.13,76038.76,0.0,-0.74024,0.00011,21.44718]
[1776606117945,44.13,76038.76,0.0,-0.74024,0.00011,21.44718]
[1776606123576,44.14,76033.75,0.0,-0.74076,0.00011,21.42345]
[1776606124970,44.14,76033.75,0.0,-0.74076,0.00011,21.42345]
[1776606125192,44.14,76033.75,0.0,-0.74076,0.00011,21.42345]
[1776606130625,44.15,76033.13,0.0,-0.74079,0.00011,21.4218]
[1776606131632,44.15,76039.14,0.0,-0.74012,0.00011,21.45215]
[1776606135986,44.15,76040.18,0.0,-0.73999,0.00011,21.45792]
[1776606136202,44.15,76040.18,0.0,-0.73999,0.00011,21.45792]
[1776606139251,44.15,76040.13,0.0,-0.73999,0.00011,21.45823]
[1776606139438,44.15,76040.13,0.0,-0.73999,0.00011,21.45823]
[1776606139340,44.15,76040.13,0.0,-0.73998,0.00011,21.45861]
[1776606141703,44.16,76033.5,0.0,-0.7407,0.00011,21.42575]
[1776606142620,44.16,76033.5,0.0,-0.7407,0.00011,21.42575]
[1776606142697,44.16,76033.5,0.0,-0.7407,0.00011,21.42575]
[1776606147151,44.16,76030.99,0.0,-0.74097,0.00011,21.41382]
[1776606147192,44.16,76030.99,0.0,-0.74097,0.00011,21.41382]
[1776606148752,44.16,76037.61,0.0,-0.74021,0.00011,21.44801]
[1776606150766,44.17,76043.47,0.0,-0.73955,0.00011,21.4778]
[1776606152403,44.17,76043.47,0.0,-0.73955,0.00011,21.4778]
[1776606152444,44.17,76043.47,0.0,-0.73955,0.00011,21.4778]
[1776606152780,44.17,76049.1,0.0,-0.73894,0.00011,21.50244]
[1776606154794,44.17,76056.93,0.0,-0.73806,0.00011,21.54182]
[1776606156363,44.17,76056.93,0.0,-0.73806,0.00011,21.54182]
[1776606156438,44.17,76056.93,0.0,-0.73806,0.00011,21.54182]
[1776606156807,44.17,76050.86,0.0,-0.73873,0.00011,21.51181]
[1776606160307,44.17,76049.1,0.0,-0.73892,0.00011,21.50336]
[1776606160439,44.17,76049.1,0.0,-0.73892,0.00011,21.50336]
[1776606162676,44.17,76046.11,0.0,-0.73924,0.00011,21.48894]
[1776606162691,44.17,76046.11,0.0,-0.73924,0.00011,21.48894]
[1776606162850,44.17,76046.07,0.0,-0.73924,0.00011,21.48892]
[1776606166092,44.18,76045.97,0.0,-0.73924,0.00011,21.48877]
[1776606166201,44.18,76045.97,0.0,-0.73924,0.00011,21.48877]
[1776606170305,44.18,76045.79,0.0,-0.73925,0.00011,21.4884]
[1776606170443,44.18,76045.79,0.0,-0.73925,0.00011,21.4884]
[1776606171071,44.18,76043.53,0.0,-0.73949,0.00011,21.47763]
[1776606171195,44.18,76043.53,0.0,-0.73949,0.00011,21.47763]
[1776606171296,44.18,76041.99,0.0,-0.73966,0.00011,21.47012]
[1776606179216,44.19,76041.52,0.0,-0.73969,0.00011,21.46852]
[1776606179442,44.19,76041.52,0.0,-0.73969,0.00011,21.46852]
[1776606182127,44.19,76041.45,0.0,-0.73968,0.00011,21.4689]
[1776606182190,44.19,76041.45,0.0,-0.73968,0.00011,21.4689]
[1776606182266,44.19,76046.99,0.0,-0.73905,0.00011,21.49709]
[1776606183997,44.19,76051.29,0.0,-0.73857,0.00011,21.51868]
[1776606185899,44.19,76050.43,0.0,-0.73866,0.00011,21.51452]
[1776606185939,44.19,76050.43,0.0,-0.73866,0.00011,21.51452]
[1776606186039,44.19,76050.32,0.0,-0.73867,0.00011,21.5141]
[1776606188025,44.19,76045.95,0.0,-0.73915,0.00011,21.49256]
[1776606191386,44.2,76042.81,0.0,-0.73949,0.00011,21.47719]
[1776606191445,44.2,76042.81,0.0,-0.73949,0.00011,21.47719]
[1776606191436,44.2,76042.63,0.0,-0.73951,0.00011,21.47661]
[1776606195443,44.2,76042.77,0.0,-0.73949,0.00011,21.47731]
[1776606202123,44.21,76042.96,0.0,-0.73943,0.00011,21.4799]
[1776606204017,44.21,76042.96,0.0,-0.73943,0.00011,21.4799]
[1776606204191,44.21,76042.96,0.0,-0.73943,0.00011,21.4799]
[1776606204292,44.21,76042.96,0.0,-0.73942,0.00011,21.48037]
[1776606205154,44.21,76042.96,0.0,-0.73942,0.00011,21.48037]
[1776606205188,44.21,76042.96,0.0,-0.73942,0.00011,21.48037]
[1776606210968,44.21,76042.01,0.0,-0.73951,0.00011,21.4764]
[1776606211192,44.21,76042.01,0.0,-0.73951,0.00011,21.4764]
[1776606211294,44.21,76042.01,0.0,-0.73953,0.00011,21.47283]
[1776606213378,44.21,76042.01,0.0,-0.73953,0.00011,21.47283]
[1776606213437,44.21,76042.01,0.0,-0.73953,0.00011,21.47283]
[1776606219242,44.22,76045.19,0.0,-0.73915,0.00011,21.48988]
[1776606219670,44.22,76045.19,0.0,-0.73915,0.00011,21.48988]
[1776606219698,44.22,76045.19,0.0,-0.73915,0.00011,21.48988]
[1776606223270,44.22,76036.78,0.0,-0.74007,0.00011,21.44839]
[1776606225284,44.22,76033.12,0.0,-0.74047,0.00011,21.43044]
[1776606227449,44.22,76032.3,0.0,-0.74055,0.00011,21.42649]
[1776606229407,44.23,76029.6,0.0,-0.74084,0.00011,21.41331]
[1776606229444,44.23,76029.6,0.0,-0.74084,0.00011,21.41331]
[1776606230047,44.23,76029.35,0.0,-0.74087,0.00011,21.41224]
[1776606230189,44.23,76029.35,0.0,-0.74087,0.00011,21.41224]
[1776606230319,44.23,76029.03,0.0,-0.7409,0.00011,21.41081]
[1776606234288,44.23,76029.58,0.0,-0.74082,0.00011,21.4142]
[1776606234437,44.23,76029.58,0.0,-0.74082,0.00011,21.4142]
[1776606235355,44.23,76034.93,0.0,-0.74022,0.00011,21.44148]
[1776606235744,44.23,76034.93,0.0,-0.74022,0.00011,21.44148]
[1776606235936,44.23,76034.93,0.0,-0.74022,0.00011,21.44148]
[1776606240900,44.24,76036.9,0.0,-0.73997,0.00011,21.45248]
[1776606240941,44.24,76036.9,0.0,-0.73997,0.00011,21.45248]
[1776606240948,44.24,76036.9,0.0,-0.73997,0.00011,21.45248]
[1776606241190,44.24,76036.9,0.0,-0.73997,0.00011,21.45248]
[1776606241397,44.24,76036.56,0.0,-0.74001,0.00011,21.45101]
[1776606245396,44.24,76040.19,0.0,-0.73959,0.00011,21.46986]
[1776606245446,44.24,76040.19,0.0,-0.73959,0.00011,21.46986]
[1776606250460,44.25,76034.36,0.0,-0.7402,0.00011,21.44218]
[1776606251794,44.25,76035.62,0.0,-0.74005,0.00011,21.44874]
[1776606251945,44.25,76035.62,0.0,-0.74005,0.00011,21.44874]
[1776606252315,44.25,76035.62,0.0,-0.74005,0.00011,21.44874]
[1776606252437,44.25,76035.62,0.0,-0.74005,0.00011,21.44874]
[1776606252473,44.25,76035.69,0.0,-0.74004,0.00011,21.44934]
[1776606254496,44.25,76037.02,0.0,-0.73989,0.00011,21.45624]
[1776606254700,44.25,76039.05,0.0,-0.73965,0.00011,21.46663]
[1776606258517,44.26,76044.32,0.0,-0.73905,0.00011,21.49384]
[1776606258792,44.26,76044.32,0.0,-0.73905,0.00011,21.49384]
[1776606258936,44.26,76044.32,0.0,-0.73905,0.00011,21.49384]
[1776606259205,44.26,76044.32,0.0,-0.73905,0.00011,21.49384]
[1776606259436,44.26,76044.32,0.0,-0.73905,0.00011,21.49384]
[1776606259524,44.26,76046.28,0.0,-0.73883,0.00011,21.50382]
[1776606261148,44.26,76046.64,0.0,-0.73878,0.00011,21.50581]
[1776606261201,44.26,76046.64,0.0,-0.73878,0.00011,21.50581]
[1776606263552,44.26,76055.12,0.0,-0.73782,0.00011,21.54857]
[1776606264862,44.26,76055.02,0.0,-0.73783,0.00011,21.54823]
[1776606264939,44.26,76055.02,0.0,-0.73783,0.00011,21.54823]
[1776606265225,44.26,76055.02,0.0,-0.73783,0.00011,21.54823]
[1776606265438,44.26,76055.02,0.0,-0.73783,0.00011,21.54823]
[1776606265539,44.26,76055.02,0.0,-0.73783,0.00011,21.54839]
[1776606266552,44.26,76055.02,0.0,-0.73783,0.00011,21.54839]
[1776606266696,44.26,76055.13,0.0,-0.73781,0.00011,21.54909]
[1776606269817,44.27,76052.62,0.0,-0.73808,0.00011,21.53708]
[1776606269943,44.27,76052.62,0.0,-0.73808,0.00011,21.53708]
[1776606273140,44.27,76051.99,0.0,-0.73817,0.00011,21.53056]
[1776606273197,44.27,76051.99,0.0,-0.73817,0.00011,21.53056]
[1776606273725,44.27,76051.99,0.0,-0.73817,0.00011,21.53056]
[1776606273936,44.27,76051.99,0.0,-0.73817,0.00011,21.53056]
[1776606274038,44.27,76052.03,0.0,-0.73816,0.00011,21.53092]
[1776606275533,44.27,76052.03,0.0,-0.73816,0.00011,21.53092]
[1776606275695,44.27,76054.9,0.0,-0.73783,0.00011,21.54549]
[1776606276147,44.27,76054.9,0.0,-0.73783,0.00011,21.54549]
[1776606276195,44.27,76054.9,0.0,-0.73783,0.00011,21.54549]
[1776606282686,44.28,76056.11,0.0,-0.73767,0.00011,21.55245]
[1776606286206,44.28,76057.09,0.0,-0.73756,0.00011,21.55757]
[1776606286408,44.28,76057.09,0.0,-0.73756,0.00011,21.55757]
[1776606286445,44.28,76057.09,0.0,-0.73756,0.00011,21.55757]
[1776606286453,44.28,76065.15,0.0,-0.73666,0.00011,21.59773]
[1776606287650,44.28,76066.33,0.0,-0.73653,0.00011,21.60357]
[1776606287695,44.28,76066.33,0.0,-0.73653,0.00011,21.60357]
[1776606291273,44.28,76068.0,0.0,-0.73633,0.00011,21.61204]
[1776606291440,44.28,76068.0,0.0,-0.73633,0.00011,21.61204]
[1776606292783,44.28,76068.89,0.0,-0.73623,0.00011,21.61658]
[1776606292936,44.28,76068.89,0.0,-0.73623,0.00011,21.61658]
[1776606293038,44.28,76068.92,0.0,-0.73623,0.00011,21.61679]
[1776606296481,44.28,76068.81,0.0,-0.73624,0.00011,21.6163]
[1776606296694,44.28,76068.7,0.0,-0.73625,0.00011,21.61595]
[1776606300976,44.28,76069.56,0.0,-0.73615,0.00011,21.62039]
[1776606301190,44.28,76069.56,0.0,-0.73615,0.00011,21.62039]
[1776606303852,44.28,76069.63,0.0,-0.73613,0.00011,21.62087]
[1776606303924,44.28,76069.63,0.0,-0.73613,0.00011,21.62087]
[1776606303940,44.28,76069.63,0.0,-0.73613,0.00011,21.62087]
[1776606304016,44.28,76067.9,0.0,-0.73632,0.00011,21.61245]
[1776606306870,44.28,76063.01,0.0,-0.73686,0.00011,21.58848]
[1776606308570,44.28,76063.01,0.0,-0.73686,0.00011,21.58848]
[1776606308640,44.29,76055.09,0.0,-0.73774,0.00011,21.54945]
[1776606308700,44.29,76055.09,0.0,-0.73774,0.00011,21.54945]
[1776606309824,44.29,76051.16,0.0,-0.73818,0.00011,21.52993]
[1776606309949,44.29,76051.16,0.0,-0.73818,0.00011,21.52993]
[1776606310020,44.29,76045.1,0.0,-0.73885,0.00011,21.49994]
[1776606310898,44.29,76039.1,0.0,-0.73951,0.00011,21.47024]
[1776606312912,44.29,76028.81,0.0,-0.74063,0.00011,21.41931]
[1776606314767,44.29,76026.2,0.0,-0.74092,0.00011,21.40653]
[1776606314938,44.29,76026.2,0.0,-0.74092,0.00011,21.40653]
[1776606316210,44.29,76025.93,0.0,-0.74094,0.00011,21.40547]
[1776606316437,44.29,76025.93,0.0,-0.74094,0.00011,21.40547]
[1776606316537,44.3,76025.89,0.0,-0.74093,0.00011,21.40586]
[1776606320692,44.3,76021.96,0.0,-0.74134,0.00011,21.38704]
[1776606320936,44.3,76021.96,0.0,-0.74134,0.00011,21.38704]
[1776606326003,44.31,76019.25,0.0,-0.74161,0.00011,21.37508]
[1776606328021,44.31,76019.01,0.0,-0.74163,0.00011,21.37416]
[1776606328199,44.31,76019.01,0.0,-0.74163,0.00011,21.37416]
[1776606328814,44.31,76018.9,0.0,-0.74163,0.00011,21.37389]
[1776606328939,44.31,76018.9,0.0,-0.74163,0.00011,21.37389]
[1776606329024,44.31,76019.13,0.0,-0.7416,0.00011,21.37533]
[1776606331038,44.31,76007.25,0.0,-0.74293,0.00011,21.31232]
[1776606332045,44.31,76002.61,0.0,-0.74343,0.00011,21.28926]
[1776606333087,44.31,76002.61,0.0,-0.74343,0.00011,21.28926]
[1776606333193,44.31,76002.61,0.0,-0.74343,0.00011,21.28926]
[1776606339289,44.32,75997.35,0.0,-0.74396,0.00011,21.26471]
[1776606339440,44.32,75997.35,0.0,-0.74396,0.00011,21.26471]
[1776606340075,44.33,75997.4,0.0,-0.74394,0.00011,21.26563]
[1776606340190,44.33,75997.4,0.0,-0.74394,0.00011,21.26563]
[1776606340290,44.33,75997.44,0.0,-0.74394,0.00011,21.26583]
[1776606346145,44.34,75999.44,0.0,-0.74367,0.00011,21.27782]
[1776606348751,44.34,75997.22,0.0,-0.7439,0.00011,21.26727]
[1776606348942,44.34,75997.22,0.0,-0.7439,0.00011,21.26727]
[1776606350967,44.34,75994.43,0.0,-0.74419,0.00011,21.25386]
[1776606351196,44.34,75994.43,0.0,-0.74419,0.00011,21.25386]
[1776606351237,44.34,75994.43,0.0,-0.74419,0.00011,21.25386]
[1776606351439,44.34,75994.43,0.0,-0.74419,0.00011,21.25386]
[1776606351536,44.34,75993.03,0.0,-0.74435,0.00011,21.24683]
[1776606356575,44.34,75988.99,0.0,-0.74479,0.00011,21.22657]
[1776606356690,44.34,75988.99,0.0,-0.74479,0.00011,21.22657]
[1776606360278,44.34,75977.64,0.0,-0.74603,0.00011,21.1694]
[1776606361784,44.34,75973.81,0.0,-0.74644,0.00011,21.15004]
[1776606361942,44.34,75973.81,0.0,-0.74644,0.00011,21.15004]
[1776606362107,44.34,75973.81,0.0,-0.74644,0.00011,21.15004]
[1776606362192,44.34,75973.81,0.0,-0.74644,0.00011,21.15004]
[1776606362292,44.34,75973.15,0.0,-0.74652,0.00011,21.14648]
[1776606364306,44.34,75987.41,0.0,-0.74497,0.00011,21.21822]
[1776606365186,44.34,75987.41,0.0,-0.74497,0.00011,21.21822]
[1776606365445,44.34,75987.41,0.0,-0.74497,0.00011,21.21822]
[1776606365537,44.34,75987.13,0.0,-0.745,0.00011,21.21664]
[1776606368334,44.34,75981.13,0.0,-0.74566,0.00011,21.18641]
[1776606369223,44.34,75981.13,0.0,-0.74566,0.00011,21.18641]
[1776606369439,44.34,75981.13,0.0,-0.74566,0.00011,21.18641]
[1776606369535,44.34,75981.13,0.0,-0.74566,0.00011,21.18641]
[1776606369698,44.34,75981.13,0.0,-0.74566,0.00011,21.18641]
[1776606369538,44.34,75980.75,0.0,-0.7457,0.00011,21.18461]
[1776606374286,44.34,75979.37,0.0,-0.74584,0.00011,21.17786]
[1776606374442,44.34,75979.37,0.0,-0.74584,0.00011,21.17786]
[1776606374489,44.34,75979.49,0.0,-0.74583,0.00011,21.17864]
[1776606377402,44.34,75983.44,0.0,-0.74539,0.00011,21.19869]
[1776606377438,44.34,75983.44,0.0,-0.74539,0.00011,21.19869]
[1776606384579,44.34,75983.4,0.0,-0.74539,0.00011,21.19884]
[1776606384697,44.34,75983.4,0.0,-0.74539,0.00011,21.19884]
[1776606384954,44.34,75984.57,0.0,-0.74526,0.00011,21.20493]
[1776606385192,44.34,75984.57,0.0,-0.74526,0.00011,21.20493]
[1776606385452,44.35,75983.26,0.0,-0.7454,0.00011,21.19836]
[1776606389725,44.35,75984.68,0.0,-0.74524,0.00011,21.20571]
[1776606389481,44.35,75988.86,0.0,-0.74478,0.00011,21.22687]
[1776606389940,44.35,75988.86,0.0,-0.74478,0.00011,21.22687]
[1776606394586,44.35,75990.23,0.0,-0.74466,0.00011,21.22998]
[1776606394698,44.35,75990.23,0.0,-0.74466,0.00011,21.22998]
[1776606394710,44.35,75985.12,0.0,-0.74521,0.00011,21.20421]
[1776606395020,44.35,75985.12,0.0,-0.74521,0.00011,21.20421]
[1776606395193,44.35,75985.12,0.0,-0.74521,0.00011,21.20421]
[1776606395523,44.35,75981.55,0.0,-0.7456,0.00011,21.18622]
[1776606396530,44.35,75975.83,0.0,-0.74624,0.00011,21.15703]
[1776606399551,44.34,75970.95,0.0,-0.74679,0.00011,21.13156]
[1776606401569,44.34,75964.3,0.0,-0.74752,0.00011,21.09724]
[1776606401827,44.34,75964.3,0.0,-0.74752,0.00011,21.09724]
[1776606401941,44.34,75964.3,0.0,-0.74752,0.00011,21.09724]
[1776606403580,44.34,75971.21,0.0,-0.74677,0.00011,21.13218]
[1776606405918,44.34,75970.93,0.0,-0.74681,0.00011,21.13065]
[1776606405936,44.34,75970.93,0.0,-0.74681,0.00011,21.13065]
[1776606406148,44.34,75970.93,0.0,-0.74681,0.00011,21.13065]
[1776606406202,44.34,75970.93,0.0,-0.74681,0.00011,21.13065]
[1776606406601,44.34,75971.1,0.0,-0.74679,0.00011,21.13131]
[1776606408615,44.34,75975.82,0.0,-0.74628,0.00011,21.155]
[1776606409622,44.34,75981.91,0.0,-0.74562,0.00011,21.1857]
[1776606410629,44.34,75976.01,0.0,-0.74627,0.00011,21.15567]
[1776606412643,44.31,75969.31,0.0,-0.74711,0.00011,21.11671]
[1776606417678,44.27,75974.94,0.0,-0.74673,0.00011,21.13522]
[1776606420699,44.23,75967.91,0.0,-0.74766,0.00011,21.09207]
[1776606425064,44.19,75969.38,0.0,-0.74773,0.00011,21.08977]
[1776606425201,44.19,75969.38,0.0,-0.74773,0.00011,21.08977]
[1776606429580,44.16,75966.09,0.0,-0.74825,0.00011,21.06587]
[1776606429693,44.16,75966.09,0.0,-0.74825,0.00011,21.06587]
[1776606429762,44.16,75959.98,0.0,-0.74892,0.00011,21.03442]
[1776606431775,44.16,75966.4,0.0,-0.74823,0.00011,21.06688]
[1776606432261,44.16,75966.4,0.0,-0.74823,0.00011,21.06688]
[1776606432442,44.16,75966.4,0.0,-0.74823,0.00011,21.06688]
[1776606432479,44.16,75966.4,0.0,-0.74823,0.00011,21.06666]
[1776606432802,44.16,75966.4,0.0,-0.74823,0.00011,21.06666]
[1776606432936,44.16,75966.4,0.0,-0.74823,0.00011,21.06666]
[1776606438178,44.15,75966.47,0.0,-0.74824,0.00011,21.06613]
[1776606438192,44.15,75966.47,0.0,-0.74824,0.00011,21.06613]
[1776606438198,44.15,75966.65,0.0,-0.74823,0.00011,21.06682]
[1776606439259,44.15,75966.65,0.0,-0.74823,0.00011,21.06682]
[1776606439442,44.15,75966.65,0.0,-0.74823,0.00011,21.06682]
[1776606443914,44.15,75966.98,0.0,-0.74822,0.00011,21.06739]
[1776606443935,44.15,75966.98,0.0,-0.74822,0.00011,21.06739]
[1776606444726,44.15,75966.98,0.0,-0.74822,0.00011,21.06739]
[1776606444939,44.15,75966.21,0.0,-0.74831,0.00011,21.06323]
[1776606445037,44.14,75965.28,0.0,-0.74841,0.00011,21.05826]
[1776606448629,44.14,75965.08,0.0,-0.74845,0.00011,21.05681]
[1776606452257,44.11,75961.72,0.0,-0.74903,0.00011,21.02752]
[1776606452446,44.11,75961.72,0.0,-0.74903,0.00011,21.02752]
[1776606452539,44.11,75961.65,0.0,-0.74904,0.00011,21.02698]
[1776606454938,44.1,75957.08,0.0,-0.74955,0.00011,21.00321]
[1776606457720,44.1,75955.91,0.0,-0.74971,0.00011,20.99566]
[1776606457962,44.1,75942.78,0.0,-0.75115,0.00011,20.92787]
[1776606458969,44.1,75925.85,0.0,-0.75299,0.00011,20.84042]
[1776606459976,44.1,75934.56,0.0,-0.75204,0.00011,20.88544]
[1776606460884,44.1,75934.56,0.0,-0.75204,0.00011,20.88544]
[1776606460983,44.1,75943.62,0.0,-0.75106,0.00011,20.93194]
[1776606461990,44.09,75950.09,0.0,-0.75036,0.00011,20.96516]
[1776606465012,44.09,75943.55,0.0,-0.75108,0.00011,20.93119]
[1776606468032,44.09,75939.73,0.0,-0.7515,0.00011,20.91135]
[1776606470850,44.09,75935.73,0.0,-0.75193,0.00011,20.89066]
[1776606471851,44.09,75935.25,0.0,-0.75198,0.00011,20.88816]
[1776606471944,44.09,75935.25,0.0,-0.75198,0.00011,20.88816]
[1776606471950,44.09,75935.25,0.0,-0.75199,0.00011,20.88815]
[1776606477097,44.09,75934.96,0.0,-0.75202,0.00011,20.88659]
[1776606482139,44.09,75936.89,0.0,-0.75181,0.00011,20.89647]
[1776606487173,44.09,75935.83,0.0,-0.75193,0.00011,20.8909]
[1776606491201,44.09,75950.72,0.0,-0.75031,0.00011,20.96757]
[1776606492208,44.09,75955.0,0.0,-0.74984,0.00011,20.98948]
[1776606497244,44.09,75956.1,0.0,-0.74973,0.00011,20.9946]
[1776606500265,44.09,75949.53,0.0,-0.75046,0.00011,20.96051]
[1776606505300,44.09,75951.07,0.0,-0.7503,0.00011,20.96805]
[1776606511341,44.08,75950.42,0.0,-0.75041,0.00011,20.96025]
[1776606516377,44.08,75950.38,0.0,-0.75042,0.00011,20.95959]
[1776606521412,44.08,75949.73,0.0,-0.75051,0.00011,20.95578]
[1776606526464,44.08,75943.72,0.0,-0.75117,0.00011,20.92438]
[1776606529485,44.08,75948.02,0.0,-0.75071,0.00011,20.94634]
[1776606534519,44.07,75951.02,0.0,-0.75039,0.00011,20.96139]
[1776606535527,44.07,75957.45,0.0,-0.74969,0.00011,20.99436]
[1776606540561,44.07,75968.51,0.0,-0.74849,0.00011,21.05053]
[1776606544603,44.07,75960.09,0.0,-0.74943,0.00011,21.00653]
[1776606546618,44.07,75973.14,0.0,-0.748,0.00011,21.07328]
[1776606547624,44.07,75982.11,0.0,-0.74702,0.00011,21.11891]
[1776606549638,44.06,75983.93,0.0,-0.74683,0.00011,21.12782]
[1776606552658,44.06,75979.66,0.0,-0.74731,0.00011,21.10545]
[1776606555497,44.06,75982.37,0.0,-0.74703,0.00011,21.11882]
[1776606555697,44.06,75982.37,0.0,-0.74703,0.00011,21.11882]
[1776606555795,44.06,75981.89,0.0,-0.74709,0.00011,21.11612]
[1776606557659,44.06,75982.0,0.0,-0.74708,0.00011,21.11644]
[1776606557694,44.06,75973.01,0.0,-0.74807,0.00011,21.07024]
[1776606558950,44.06,75972.61,0.0,-0.74812,0.00011,21.068]
[1776606561152,44.05,75975.04,0.0,-0.74786,0.00011,21.08005]
[1776606561190,44.05,75975.04,0.0,-0.74786,0.00011,21.08005]
[1776606561723,44.05,75975.01,0.0,-0.74787,0.00011,21.0797]
[1776606565750,44.05,75970.5,0.0,-0.74838,0.00011,21.05581]
[1776606568774,44.05,75954.16,0.0,-0.75018,0.00011,20.9714]
[1776606569533,44.05,75954.16,0.0,-0.75018,0.00011,20.9714]
[1776606569866,44.05,75955.33,0.0,-0.75006,0.00011,20.97733]
[1776606571988,44.05,75955.34,0.0,-0.75009,0.00011,20.97327]
[1776606574041,44.05,75955.48,0.0,-0.75008,0.00011,20.97381]
[1776606574190,44.05,75955.48,0.0,-0.75008,0.00011,20.97381]
[1776606576830,44.04,75955.66,0.0,-0.75006,0.00011,20.97447]
[1776606581865,44.04,75959.22,0.0,-0.74968,0.00011,20.99232]
[1776606585400,44.04,75958.55,0.0,-0.74976,0.00011,20.98859]
[1776606590928,44.04,75958.48,0.0,-0.74978,0.00011,20.98768]
[1776606594716,44.04,75958.48,0.0,-0.74978,0.00011,20.98768]
[1776606594941,44.04,75958.48,0.0,-0.74978,0.00011,20.98768]
[1776606594725,44.04,75958.48,0.0,-0.74979,0.00011,20.98729]
[1776606600018,44.04,75974.47,0.0,-0.74805,0.00011,21.06882]
[1776606601009,44.03,75976.81,0.0,-0.7478,0.00011,21.08061]
[1776606606044,44.03,75980.01,0.0,-0.74747,0.00011,21.09594]
[1776606610072,44.03,75987.24,0.0,-0.7467,0.00011,21.13204]
[1776606615107,44.02,75987.48,0.0,-0.7467,0.00011,21.13203]
[1776606620142,44.02,75984.85,0.0,-0.74701,0.00011,21.11742]
[1776606625178,44.01,75987.2,0.0,-0.74678,0.00011,21.12826]
[1776606630219,44.0,75989.54,0.0,-0.74655,0.00011,21.13903]
[1776606635250,44.0,75988.47,0.0,-0.74673,0.00011,21.12845]
[1776606640285,43.99,75985.43,0.0,-0.74708,0.00011,21.11183]
[1776606645320,43.99,75984.33,0.0,-0.74723,0.00011,21.10522]
[1776606650355,43.99,75983.48,0.0,-0.74734,0.00011,21.09987]
[1776606655393,43.98,75980.4,0.0,-0.7477,0.00011,21.08317]
[1776606657407,43.98,75964.2,0.0,-0.74949,0.00011,20.99967]
[1776606658414,43.98,75959.24,0.0,-0.75004,0.00011,20.97406]
[1776606664456,43.98,75957.85,0.0,-0.75019,0.00011,20.96659]
[1776606665463,43.98,75953.39,0.0,-0.75068,0.00011,20.94353]
[1776606667934,43.98,75954.79,0.0,-0.75053,0.00011,20.95071]
[1776606673181,43.98,75952.2,0.0,-0.75082,0.00011,20.93714]
[1776606673450,43.98,75952.2,0.0,-0.75082,0.00011,20.93714]
[1776606673520,43.98,75951.76,0.0,-0.75087,0.00011,20.93483]
[1776606677549,43.98,75959.08,0.0,-0.75007,0.00011,20.97249]
[1776606678896,43.98,75971.66,0.0,-0.7487,0.00011,21.03699]
[1776606681399,43.97,75973.29,0.0,-0.74852,0.00011,21.04523]
[1776606683101,43.97,75968.68,0.0,-0.74903,0.00011,21.02127]
[1776606683198,43.97,75968.68,0.0,-0.74903,0.00011,21.02127]
[1776606683592,43.97,75967.46,0.0,-0.74917,0.00011,21.01488]
[1776606686746,43.97,75965.17,0.0,-0.74942,0.00011,21.00289]
[1776606686939,43.97,75965.17,0.0,-0.74942,0.00011,21.00289]
[1776606690391,43.97,75964.39,0.0,-0.74952,0.00011,20.99858]
[1776606690436,43.97,75964.39,0.0,-0.74952,0.00011,20.99858]
[1776606691810,43.97,75965.82,0.0,-0.74936,0.00011,21.00575]
[1776606691947,43.97,75965.82,0.0,-0.74936,0.00011,21.00575]
[1776606692032,43.97,75961.46,0.0,-0.74987,0.00011,20.97921]
[1776606692552,43.97,75961.46,0.0,-0.74987,0.00011,20.97921]
[1776606692697,43.97,75961.46,0.0,-0.74987,0.00011,20.97921]
[1776606692767,43.97,75961.46,0.0,-0.74987,0.00011,20.97921]
[1776606692934,43.97,75961.46,0.0,-0.74987,0.00011,20.97921]
[1776606698068,43.97,75965.88,0.0,-0.7494,0.00011,21.00158]
[1776606698192,43.97,75965.88,0.0,-0.7494,0.00011,21.00158]
[1776606698284,43.97,75965.88,0.0,-0.7494,0.00011,21.00158]
[1776606698442,43.97,75965.88,0.0,-0.7494,0.00011,21.00158]
[1776606698697,43.97,75966.38,0.0,-0.74935,0.00011,21.00394]
[1776606700524,43.97,75967.05,0.0,-0.74928,0.00011,21.00728]
[1776606700710,43.97,75959.82,0.0,-0.75007,0.00011,20.96996]
[1776606701718,43.97,75964.67,0.0,-0.74954,0.00011,20.99482]
[1776606704064,43.96,75967.84,0.0,-0.7492,0.00011,21.01105]
[1776606711437,43.96,75968.32,0.0,-0.74916,0.00011,21.0128]
[1776606711690,43.96,75968.32,0.0,-0.74916,0.00011,21.0128]
[1776606715078,43.96,75969.13,0.0,-0.74909,0.00011,21.01621]
[1776606715080,43.96,75969.51,0.0,-0.74905,0.00011,21.01804]
[1776606715211,43.96,75969.51,0.0,-0.74905,0.00011,21.01804]
[1776606715590,43.96,75969.51,0.0,-0.74905,0.00011,21.01804]
[1776606715693,43.96,75969.51,0.0,-0.74905,0.00011,21.01804]
[1776606715816,43.96,75969.6,0.0,-0.74904,0.00011,21.01837]
[1776606718953,43.96,75971.25,0.0,-0.74887,0.00011,21.02658]
[1776606719204,43.96,75973.54,0.0,-0.74862,0.00011,21.03821]
[1776606721043,43.95,75974.06,0.0,-0.74857,0.00011,21.04073]
[1776606721092,43.95,75968.2,0.0,-0.74921,0.00011,21.01046]
[1776606721205,43.95,75968.2,0.0,-0.74921,0.00011,21.01046]
[1776606721434,43.95,75968.2,0.0,-0.74921,0.00011,21.01046]
[1776606721701,43.95,75968.2,0.0,-0.74921,0.00011,21.01046]
[1776606721863,43.95,75966.34,0.0,-0.74942,0.00011,21.00077]
[1776606724007,43.95,75966.1,0.0,-0.74945,0.00011,20.99943]
[1776606724195,43.95,75965.79,0.0,-0.74948,0.00011,20.99772]
[1776606728874,43.95,75965.78,0.0,-0.74949,0.00011,20.99734]
[1776606728940,43.95,75965.78,0.0,-0.74949,0.00011,20.99734]
[1776606728989,43.95,75965.87,0.0,-0.74949,0.00011,20.99759]
[1776606729958,43.95,75965.87,0.0,-0.74949,0.00011,20.99759]
[1776606730037,43.95,75958.64,0.0,-0.75028,0.00011,20.96023]
[1776606730198,43.95,75958.64,0.0,-0.75028,0.00011,20.96023]
[1776606730272,43.95,75958.64,0.0,-0.75028,0.00011,20.96023]
[1776606730439,43.95,75958.64,0.0,-0.75028,0.00011,20.96023]
[1776606731231,43.95,75959.76,0.0,-0.75016,0.00011,20.96593]
[1776606731438,43.95,75959.76,0.0,-0.75016,0.00011,20.96593]
[1776606733373,43.95,75964.61,0.0,-0.74963,0.00011,20.99074]
[1776606733445,43.95,75964.61,0.0,-0.74963,0.00011,20.99074]
[1776606733635,43.95,75964.61,0.0,-0.74963,0.00011,20.99074]
[1776606733696,43.95,75964.61,0.0,-0.74963,0.00011,20.99074]
[1776606733945,43.95,75969.24,0.0,-0.74913,0.00011,21.01446]
[1776606738980,43.95,75968.98,0.0,-0.74917,0.00011,21.01244]
[1776606739482,43.95,75968.98,0.0,-0.74917,0.00011,21.01244]
[1776606739694,43.95,75968.98,0.0,-0.74917,0.00011,21.01244]
[1776606739987,43.94,75964.78,0.0,-0.74964,0.00011,20.9907]
[1776606740139,43.94,75964.78,0.0,-0.74964,0.00011,20.9907]
[1776606740195,43.94,75964.78,0.0,-0.74964,0.00011,20.9907]
[1776606743340,43.94,75964.13,0.0,-0.74971,0.00011,20.98716]
[1776606743439,43.94,75964.13,0.0,-0.74971,0.00011,20.98716]
[1776606745381,43.94,75963.64,0.0,-0.74977,0.00011,20.98434]
[1776606745441,43.94,75963.64,0.0,-0.74977,0.00011,20.98434]
[1776606746031,43.94,75963.64,0.0,-0.74977,0.00011,20.98434]
[1776606746193,43.94,75963.2,0.0,-0.74982,0.00011,20.98197]
[1776606747037,43.94,75963.53,0.0,-0.74979,0.00011,20.98358]
[1776606753079,43.94,75963.67,0.0,-0.74982,0.00011,20.9798]
[1776606754511,43.94,75963.67,0.0,-0.74982,0.00011,20.9798]
[1776606754690,43.94,75963.67,0.0,-0.74982,0.00011,20.9798]
[1776606760594,43.94,75965.23,0.0,-0.74966,0.00011,20.98725]
[1776606760690,43.94,75965.23,0.0,-0.74966,0.00011,20.98725]
[1776606764450,43.93,75965.81,0.0,-0.7496,0.00011,20.98981]
[1776606764698,43.93,75965.81,0.0,-0.7496,0.00011,20.98981]
[1776606765094,43.93,75965.81,0.0,-0.7496,0.00011,20.98981]
[1776606764708,43.93,75967.76,0.0,-0.74939,0.00011,20.99974]
[1776606765207,43.93,75967.76,0.0,-0.74939,0.00011,20.99974]
[1776606772154,43.93,75968.61,0.0,-0.74931,0.00011,21.00339]
[1776606772197,43.93,75968.61,0.0,-0.74931,0.00011,21.00339]
[1776606775592,43.93,75968.61,0.0,-0.74932,0.00011,21.00316]
[1776606775707,43.93,75968.61,0.0,-0.74932,0.00011,21.00316]
[1776606775738,43.93,75966.28,0.0,-0.74958,0.00011,20.9908]
[1776606776765,43.93,75966.28,0.0,-0.74958,0.00011,20.9908]
[1776606776938,43.93,75966.28,0.0,-0.74958,0.00011,20.9908]
[1776606777036,43.93,75960.98,0.0,-0.75017,0.00011,20.96331]
[1776606782282,43.93,75962.6,0.0,-0.75,0.00011,20.97127]
[1776606784297,43.93,75967.63,0.0,-0.74945,0.00011,20.99701]
[1776606785365,43.93,75967.63,0.0,-0.74945,0.00011,20.99701]
[1776606785442,43.93,75967.63,0.0,-0.74945,0.00011,20.99701]
[1776606786062,43.93,75967.63,0.0,-0.74945,0.00011,20.99701]
[1776606786159,43.92,75968.14,0.0,-0.7494,0.00011,20.9994]
[1776606786198,43.92,75968.14,0.0,-0.7494,0.00011,20.9994]
[1776606790345,43.92,75964.01,0.0,-0.74987,0.00011,20.97768]
[1776606799589,43.92,75964.65,0.0,-0.7498,0.00011,20.98069]
[1776606799698,43.92,75964.65,0.0,-0.7498,0.00011,20.98069]
[1776606799733,43.92,75964.57,0.0,-0.74982,0.00011,20.9797]
[1776606800283,43.92,75964.57,0.0,-0.74982,0.00011,20.9797]
[1776606800442,43.92,75964.57,0.0,-0.74982,0.00011,20.9797]
[1776606806185,43.92,75962.51,0.0,-0.75006,0.00011,20.9685]
[1776606806445,43.92,75962.51,0.0,-0.75006,0.00011,20.9685]
[1776606806511,43.92,75962.51,0.0,-0.75006,0.00011,20.9685]
[1776606806695,43.92,75962.51,0.0,-0.75006,0.00011,20.9685]
[1776606806703,43.92,75961.79,0.0,-0.75014,0.00011,20.9647]
[1776606812558,43.91,75963.14,0.0,-0.75,0.00011,20.97132]
[1776606812847,43.91,75963.14,0.0,-0.75,0.00011,20.97132]
[1776606812940,43.91,75963.14,0.0,-0.75,0.00011,20.97132]
[1776606818540,43.91,75961.2,0.0,-0.75026,0.00011,20.95669]
[1776606823953,43.91,75962.0,0.0,-0.75018,0.00011,20.9605]
[1776606824193,43.91,75962.0,0.0,-0.75018,0.00011,20.9605]
[1776606828613,43.91,75971.94,0.0,-0.7491,0.00011,21.01109]
[1776606829572,43.91,75971.94,0.0,-0.7491,0.00011,21.01109]
[1776606829700,43.91,75971.94,0.0,-0.7491,0.00011,21.01109]
[1776606829792,43.91,75977.71,0.0,-0.74847,0.00011,21.04063]
[1776606830624,43.91,75982.0,0.0,-0.748,0.00011,21.06251]
[1776606834504,43.9,75984.4,0.0,-0.74775,0.00011,21.07426]
[1776606834708,43.9,75984.4,0.0,-0.74775,0.00011,21.07426]
[1776606840696,43.9,75985.31,0.0,-0.74768,0.00011,21.07757]
[1776606844309,43.89,75985.25,0.0,-0.7477,0.00011,21.07669]
[1776606844440,43.89,75985.25,0.0,-0.7477,0.00011,21.07669]
[1776606844727,43.89,75985.98,0.0,-0.74762,0.00011,21.08025]
[1776606845344,43.89,75985.98,0.0,-0.74762,0.00011,21.08025]
[1776606845444,43.89,75985.98,0.0,-0.74762,0.00011,21.08025]
[1776606850769,43.89,75989.44,0.0,-0.74727,0.00011,21.09684]
[1776606851435,43.89,75989.44,0.0,-0.74727,0.00011,21.09684]
[1776606851694,43.89,75989.44,0.0,-0.74727,0.00011,21.09684]
[1776606855547,43.89,75992.06,0.0,-0.747,0.00011,21.10948]
[1776606855702,43.89,75992.06,0.0,-0.747,0.00011,21.10948]
[1776606858974,43.88,75995.79,0.0,-0.74659,0.00011,21.12825]
[1776606859203,43.88,75995.79,0.0,-0.74659,0.00011,21.12825]
[1776606860199,43.88,75998.78,0.0,-0.74627,0.00011,21.14311]
[1776606860211,43.88,76005.11,0.0,-0.74558,0.00011,21.1753]
[1776606862743,43.88,76003.74,0.0,-0.74573,0.00011,21.16811]
[1776606862943,43.88,76003.74,0.0,-0.74573,0.00011,21.16811]
[1776606864200,43.88,75999.74,0.0,-0.74619,0.00011,21.14716]
[1776606864867,43.88,75999.0,0.0,-0.74627,0.00011,21.14315]
[1776606868947,43.87,75997.85,0.0,-0.74642,0.00011,21.13663]
[1776606869200,43.87,75997.85,0.0,-0.74642,0.00011,21.13663]
[1776606872200,43.87,75994.72,0.0,-0.74678,0.00011,21.12]
[1776606872924,43.87,75993.5,0.0,-0.74695,0.00011,21.10947]
[1776606874368,43.87,75993.36,0.0,-0.74697,0.00011,21.10839]
[1776606874437,43.87,75993.36,0.0,-0.74697,0.00011,21.10839]
[1776606879972,43.86,75993.28,0.0,-0.747,0.00011,21.10693]
[1776606880839,43.86,75993.28,0.0,-0.747,0.00011,21.10693]
[1776606880938,43.86,75993.28,0.0,-0.747,0.00011,21.10693]
[1776606881200,43.86,75993.28,0.0,-0.747,0.00011,21.10693]
[1776606880980,43.86,75991.46,0.0,-0.74721,0.00011,21.09743]
[1776606881342,43.86,75991.46,0.0,-0.74721,0.00011,21.09743]
[1776606881987,43.86,75985.56,0.0,-0.74786,0.00011,21.06698]
[1776606885012,43.86,75969.9,0.0,-0.7496,0.00011,20.98599]
[1776606886185,43.86,75969.9,0.0,-0.7496,0.00011,20.98599]
[1776606886248,43.86,75966.29,0.0,-0.74999,0.00011,20.96731]
[1776606886446,43.86,75966.29,0.0,-0.74999,0.00011,20.96731]
[1776606887961,43.86,75965.64,0.0,-0.75007,0.00011,20.96392]
[1776606888201,43.86,75965.64,0.0,-0.75007,0.00011,20.96392]
[1776606888033,43.86,75965.84,0.0,-0.75004,0.00011,20.96493]
[1776606892061,43.86,75959.63,0.0,-0.75073,0.00011,20.9327]
[1776606893990,43.86,75959.38,0.0,-0.75076,0.00011,20.9314]
[1776606894191,43.86,75959.38,0.0,-0.75076,0.00011,20.9314]
[1776606901125,43.86,75979.49,0.0,-0.74855,0.00011,21.03492]
[1776606902132,43.86,75981.97,0.0,-0.74828,0.00011,21.04754]
[1776606902295,43.86,75981.97,0.0,-0.74828,0.00011,21.04754]
[1776606902438,43.86,75981.97,0.0,-0.74828,0.00011,21.04754]
[1776606903950,43.86,75978.96,0.0,-0.74862,0.00011,21.0319]
[1776606904199,43.86,75978.96,0.0,-0.74862,0.00011,21.0319]
[1776606904223,43.86,75976.89,0.0,-0.74885,0.00011,21.02111]
[1776606906380,43.86,75973.77,0.0,-0.7492,0.00011,21.00479]
[1776606906443,43.86,75973.77,0.0,-0.7492,0.00011,21.00479]
[1776606910323,43.85,75969.88,0.0,-0.74963,0.00011,20.98444]
[1776606910439,43.85,75969.88,0.0,-0.74963,0.00011,20.98444]
[1776606911195,43.85,75969.49,0.0,-0.74968,0.00011,20.98226]
[1776606912442,43.85,75973.74,0.0,-0.74921,0.00011,21.00409]
[1776606912698,43.85,75973.74,0.0,-0.74921,0.00011,21.00409]
[1776606917261,43.85,75975.9,0.0,-0.74898,0.00011,21.01477]
[1776606917446,43.85,75973.5,0.0,-0.74925,0.00011,21.00228]
[1776606917924,43.85,75973.5,0.0,-0.74925,0.00011,21.00228]
[1776606917942,43.85,75973.5,0.0,-0.74925,0.00011,21.00228]
[1776606918243,43.85,75973.05,0.0,-0.7493,0.00011,20.99986]
[1776606921058,43.85,75969.15,0.0,-0.74974,0.00011,20.97954]
[1776606921191,43.85,75969.15,0.0,-0.74974,0.00011,20.97954]
[1776606926300,43.85,75963.86,0.0,-0.75033,0.00011,20.95188]
[1776606927186,43.85,75963.86,0.0,-0.75033,0.00011,20.95188]
[1776606927307,43.85,75963.44,0.0,-0.75037,0.00011,20.94965]
[1776606927434,43.85,75963.44,0.0,-0.75037,0.00011,20.94965]
[1776606931174,43.85,75962.98,0.0,-0.75042,0.00011,20.94723]
[1776606931194,43.85,75962.98,0.0,-0.75042,0.00011,20.94723]
[1776606936464,43.85,75961.61,0.0,-0.75061,0.00011,20.93589]
[1776606936696,43.85,75961.61,0.0,-0.75061,0.00011,20.93589]
[1776606937091,43.85,75961.61,0.0,-0.75061,0.00011,20.93589]
[1776606937201,43.85,75961.61,0.0,-0.75061,0.00011,20.93589]
[1776606937301,43.85,75953.88,0.0,-0.75146,0.00011,20.89582]
[1776606942411,43.85,75950.12,0.0,-0.75187,0.00011,20.87639]
[1776606943772,43.85,75950.12,0.0,-0.75187,0.00011,20.87639]
[1776606943938,43.85,75950.12,0.0,-0.75187,0.00011,20.87639]
[1776606950495,43.85,75949.09,0.0,-0.75198,0.00011,20.87118]
[1776606950703,43.85,75949.09,0.0,-0.75198,0.00011,20.87118]
[1776606952381,43.85,75946.19,0.0,-0.75229,0.00011,20.85621]
[1776606952437,43.85,75946.19,0.0,-0.75229,0.00011,20.85621]
[1776606952482,43.85,75943.52,0.0,-0.75259,0.00011,20.84239]
[1776606957517,43.85,75947.36,0.0,-0.75216,0.00011,20.86264]
[1776606963559,43.85,75946.48,0.0,-0.75225,0.00011,20.8584]
[1776606968195,43.85,75944.94,0.0,-0.75241,0.00011,20.85058]
[1776606969601,43.85,75950.28,0.0,-0.75182,0.00011,20.87849]
[1776606970842,43.85,75950.28,0.0,-0.75182,0.00011,20.87849]
[1776606970931,43.85,75950.28,0.0,-0.75182,0.00011,20.87849]
[1776606971021,43.85,75950.28,0.0,-0.75182,0.00011,20.87849]
[1776606971193,43.85,75950.28,0.0,-0.75182,0.00011,20.87849]
[1776606971271,43.85,75957.11,0.0,-0.75107,0.00011,20.91392]
[1776606971871,43.85,75957.11,0.0,-0.75107,0.00011,20.91392]
[1776606971939,43.85,75957.11,0.0,-0.75107,0.00011,20.91392]
[1776606972038,43.85,75967.91,0.0,-0.74989,0.00011,20.9697]
[1776606974258,43.85,75968.81,0.0,-0.74979,0.00011,20.97434]
[1776606974449,43.85,75969.12,0.0,-0.74976,0.00011,20.97583]
[1776606976921,43.85,75969.01,0.0,-0.74977,0.00011,20.9752]
[1776606976937,43.85,75969.01,0.0,-0.74977,0.00011,20.9752]
[1776606982692,43.85,75967.37,0.0,-0.74996,0.00011,20.96633]
[1776606984339,43.85,75967.37,0.0,-0.74996,0.00011,20.96633]
[1776606984444,43.85,75964.3,0.0,-0.7503,0.00011,20.95039]
[1776606984543,43.85,75964.3,0.0,-0.7503,0.00011,20.95039]
[1776606984700,43.85,75964.3,0.0,-0.7503,0.00011,20.95039]
[1776606984706,43.85,75962.91,0.0,-0.75045,0.00011,20.9432]
[1776606986531,43.85,75961.82,0.0,-0.75057,0.00011,20.93754]
[1776606986690,43.85,75961.82,0.0,-0.75057,0.00011,20.93754]
[1776606991959,43.85,75957.93,0.0,-0.751,0.00011,20.91739]
[1776606992191,43.85,75957.93,0.0,-0.751,0.00011,20.91739]
[1776606992320,43.85,75957.93,0.0,-0.751,0.00011,20.91739]
[1776606992436,43.85,75957.72,0.0,-0.75105,0.00011,20.91237]
[1776606992763,43.85,75957.75,0.0,-0.75105,0.00011,20.91253]
[1776606997945,43.85,75957.56,0.0,-0.75107,0.00011,20.91153]
[1776606998191,43.85,75957.56,0.0,-0.75107,0.00011,20.91153]
[1776607002043,43.85,75961.95,0.0,-0.75059,0.00011,20.93414]
[1776607005509,43.85,75963.0,0.0,-0.75048,0.00011,20.93943]
[1776607005675,43.85,75963.0,0.0,-0.75048,0.00011,20.93943]
[1776607005696,43.85,75963.0,0.0,-0.75048,0.00011,20.93943]
[1776607005854,43.85,75964.16,0.0,-0.75035,0.00011,20.94538]
[1776607010743,43.85,75960.88,0.0,-0.75072,0.00011,20.92822]
[1776607010943,43.85,75960.88,0.0,-0.75072,0.00011,20.92822]
[1776607011510,43.85,75958.16,0.0,-0.75102,0.00011,20.91411]
[1776607011650,43.85,75958.16,0.0,-0.75102,0.00011,20.91411]
[1776607011695,43.85,75958.16,0.0,-0.75102,0.00011,20.91411]
[1776607011899,43.85,75957.01,0.0,-0.75114,0.00011,20.90813]
[1776607016934,43.84,75959.35,0.0,-0.75089,0.00011,20.92013]
[1776607017536,43.84,75959.35,0.0,-0.75089,0.00011,20.92013]
[1776607017658,43.84,75959.35,0.0,-0.75089,0.00011,20.92013]
[1776607017696,43.84,75959.35,0.0,-0.75089,0.00011,20.92013]
[1776607017942,43.84,75960.0,0.0,-0.75082,0.00011,20.92347]
[1776607018949,43.84,75965.02,0.0,-0.75027,0.00011,20.94939]
[1776607020111,43.84,75965.02,0.0,-0.75027,0.00011,20.94939]
[1776607020191,43.84,75965.02,0.0,-0.75027,0.00011,20.94939]
[1776607023435,43.84,75964.64,0.0,-0.75032,0.00011,20.94722]
[1776607023588,43.84,75964.64,0.0,-0.75032,0.00011,20.94722]
[1776607023699,43.84,75964.64,0.0,-0.75032,0.00011,20.94722]
[1776607023984,43.84,75964.86,0.0,-0.75029,0.00011,20.9483]
[1776607025173,43.84,75964.86,0.0,-0.75029,0.00011,20.9483]
[1776607025198,43.84,75964.86,0.0,-0.75029,0.00011,20.9483]
[1776607025274,43.84,75959.99,0.0,-0.75083,0.00011,20.92301]
[1776607030776,43.84,75957.47,0.0,-0.75111,0.00011,20.90987]
[1776607030835,43.84,75957.47,0.0,-0.75111,0.00011,20.90987]
[1776607030939,43.84,75957.47,0.0,-0.75111,0.00011,20.90987]
[1776607031033,43.84,75957.38,0.0,-0.75112,0.00011,20.90938]
[1776607036076,43.84,75956.98,0.0,-0.75116,0.00011,20.90723]
[1776607036189,43.84,75956.98,0.0,-0.75116,0.00011,20.90723]
[1776607036193,43.84,75956.98,0.0,-0.75116,0.00011,20.90723]
[1776607036289,43.84,75959.52,0.0,-0.75089,0.00011,20.92034]
[1776607036435,43.84,75959.52,0.0,-0.75089,0.00011,20.92034]
[1776607041851,43.84,75957.26,0.0,-0.75114,0.00011,20.90847]
[1776607041937,43.84,75957.26,0.0,-0.75114,0.00011,20.90847]
[1776607049160,43.84,75957.24,0.0,-0.75114,0.00011,20.90818]
[1776607055393,43.84,75957.1,0.0,-0.75119,0.00011,20.90346]
[1776607055440,43.84,75957.1,0.0,-0.75119,0.00011,20.90346]
[1776607055572,43.84,75956.82,0.0,-0.75122,0.00011,20.90194]
[1776607055689,43.84,75956.82,0.0,-0.75122,0.00011,20.90194]
[1776607056209,43.84,75957.01,0.0,-0.7512,0.00011,20.9029]
[1776607063258,43.84,75957.04,0.0,-0.7512,0.00011,20.90288]
[1776607063959,43.84,75957.04,0.0,-0.7512,0.00011,20.90288]
[1776607064190,43.84,75957.04,0.0,-0.7512,0.00011,20.90288]
[1776607065258,43.84,75957.04,0.0,-0.7512,0.00011,20.90285]
[1776607065435,43.84,75957.04,0.0,-0.7512,0.00011,20.90285]
[1776607068674,43.84,75950.2,0.0,-0.75195,0.00011,20.86735]
[1776607068702,43.84,75950.2,0.0,-0.75195,0.00011,20.86735]
[1776607068802,43.84,75950.2,0.0,-0.75195,0.00011,20.86735]
[1776607068941,43.84,75950.2,0.0,-0.75195,0.00011,20.86735]
[1776607069300,43.84,75950.15,0.0,-0.75196,0.00011,20.8671]
[1776607074335,43.84,75952.47,0.0,-0.7517,0.00011,20.87917]
[1776607077055,43.84,75952.54,0.0,-0.7517,0.00011,20.87954]
[1776607077200,43.84,75952.54,0.0,-0.7517,0.00011,20.87954]
[1776607081385,43.84,75947.88,0.0,-0.7522,0.00011,20.85545]
[1776607087427,43.84,75946.94,0.0,-0.7523,0.00011,20.85083]
[1776607092462,43.84,75946.51,0.0,-0.75234,0.00011,20.84884]
[1776607093086,43.84,75946.51,0.0,-0.75234,0.00011,20.84884]
[1776607093193,43.84,75946.51,0.0,-0.75234,0.00011,20.84884]
[1776607093400,43.84,75946.51,0.0,-0.75234,0.00011,20.84884]
[1776607093436,43.84,75946.51,0.0,-0.75234,0.00011,20.84884]
[1776607093469,43.84,75945.56,0.0,-0.75245,0.00011,20.84396]
[1776607096398,43.84,75945.3,0.0,-0.75247,0.00011,20.84267]
[1776607096452,43.84,75945.3,0.0,-0.75247,0.00011,20.84267]
[1776607101525,43.84,75935.25,0.0,-0.75356,0.00011,20.79098]
[1776607102824,43.84,75935.25,0.0,-0.75356,0.00011,20.79098]
[1776607102941,43.84,75935.25,0.0,-0.75356,0.00011,20.79098]
[1776607102988,43.84,75935.25,0.0,-0.75356,0.00011,20.79098]
[1776607103190,43.84,75935.25,0.0,-0.75356,0.00011,20.79098]
[1776607103288,43.85,75934.31,0.0,-0.75365,0.00011,20.78635]
[1776607108823,43.85,75936.98,0.0,-0.75336,0.00011,20.80063]
[1776607108940,43.85,75936.98,0.0,-0.75336,0.00011,20.80063]
[1776607114967,43.85,75937.54,0.0,-0.75331,0.00011,20.80024]
[1776607115191,43.85,75937.54,0.0,-0.75331,0.00011,20.80024]
[1776607116323,43.85,75937.68,0.0,-0.75328,0.00011,20.80149]
[1776607116436,43.85,75937.68,0.0,-0.75328,0.00011,20.80149]
[1776607116425,43.85,75937.85,0.0,-0.75326,0.00011,20.8025]
[1776607121665,43.86,75936.45,0.0,-0.7534,0.00011,20.79589]
[1776607123529,43.86,75936.48,0.0,-0.75339,0.00011,20.79619]
[1776607123695,43.86,75936.48,0.0,-0.75339,0.00011,20.79619]
[1776607129723,43.86,75941.22,0.0,-0.75285,0.00011,20.82178]
[1776607139795,43.86,75941.26,0.0,-0.75282,0.00011,20.82313]
[1776607144936,43.87,75939.5,0.0,-0.75301,0.00011,20.81441]
[1776607145191,43.87,75939.5,0.0,-0.75301,0.00011,20.81441]
[1776607145291,43.87,75931.4,0.0,-0.75388,0.00011,20.77256]
[1776607145568,43.87,75931.4,0.0,-0.75388,0.00011,20.77256]
[1776607145690,43.87,75931.4,0.0,-0.75388,0.00011,20.77256]
[1776607145837,43.87,75930.61,0.0,-0.75397,0.00011,20.76844]
[1776607147851,43.87,75926.45,0.0,-0.75442,0.00011,20.7471]
[1776607150889,43.87,75923.57,0.0,-0.75472,0.00011,20.73248]
[1776607150938,43.87,75923.57,0.0,-0.75472,0.00011,20.73248]
[1776607156914,43.88,75916.09,0.0,-0.7555,0.00011,20.6949]
[1776607158868,43.88,75912.65,0.0,-0.75587,0.00011,20.67717]
[1776607160205,43.88,75912.8,0.0,-0.75584,0.00011,20.67847]
[1776607160389,43.88,75912.8,0.0,-0.75584,0.00011,20.67847]
[1776607160408,43.88,75912.77,0.0,-0.75584,0.00011,20.67857]
[1776607165892,43.89,75912.16,0.0,-0.75588,0.00011,20.67639]
[1776607165937,43.89,75912.16,0.0,-0.75588,0.00011,20.67639]
[1776607165977,43.89,75911.76,0.0,-0.75592,0.00011,20.67455]
[1776607167582,43.89,75911.69,0.0,-0.75592,0.00011,20.67444]
[1776607167691,43.89,75911.69,0.0,-0.75592,0.00011,20.67444]
[1776607173026,43.89,75909.04,0.0,-0.75621,0.00011,20.65819]
[1776607174781,43.9,75908.04,0.0,-0.75631,0.00011,20.65322]
[1776607174949,43.9,75908.04,0.0,-0.75631,0.00011,20.65322]
[1776607175158,43.9,75908.04,0.0,-0.75631,0.00011,20.65322]
[1776607175197,43.9,75908.04,0.0,-0.75631,0.00011,20.65322]
[1776607175248,43.9,75908.89,0.0,-0.75621,0.00011,20.65793]
[1776607181083,43.9,75912.85,0.0,-0.75575,0.00011,20.6801]
[1776607181846,43.9,75912.85,0.0,-0.75575,0.00011,20.6801]
[1776607181952,43.9,75912.85,0.0,-0.75575,0.00011,20.6801]
[1776607186118,43.91,75926.53,0.0,-0.75424,0.00011,20.75261]
[1776607187125,43.91,75930.67,0.0,-0.75378,0.00011,20.77439]
[1776607188246,43.91,75930.67,0.0,-0.75378,0.00011,20.77439]
[1776607188445,43.91,75930.67,0.0,-0.75378,0.00011,20.77439]
[1776607188537,43.91,75930.89,0.0,-0.75375,0.00011,20.77584]
[1776607189043,43.91,75930.89,0.0,-0.75375,0.00011,20.77584]
[1776607189202,43.91,75930.89,0.0,-0.75375,0.00011,20.77584]
[1776607189251,43.91,75930.97,0.0,-0.75374,0.00011,20.77625]
[1776607191153,43.91,75935.44,0.0,-0.75325,0.00011,20.79976]
[1776607194186,43.91,75952.69,0.0,-0.75136,0.00011,20.88954]
[1776607195193,43.91,75960.06,0.0,-0.75055,0.00011,20.92774]
[1776607196200,43.91,75960.48,0.0,-0.7505,0.00011,20.92992]
[1776607199096,43.91,75958.21,0.0,-0.75075,0.00011,20.91814]
[1776607199199,43.91,75958.21,0.0,-0.75075,0.00011,20.91814]
[1776607202245,43.91,75950.39,0.0,-0.75161,0.00011,20.87764]
[1776607203251,43.91,75955.09,0.0,-0.75109,0.00011,20.90193]
[1776607204362,43.91,75955.09,0.0,-0.75109,0.00011,20.90193]
[1776607204446,43.91,75955.09,0.0,-0.75109,0.00011,20.90193]
[1776607204538,43.91,75960.67,0.0,-0.75048,0.00011,20.93079]
[1776607206273,43.91,75966.14,0.0,-0.74988,0.00011,20.95898]
[1776607207280,43.91,75976.77,0.0,-0.74872,0.00011,21.01362]
[1776607208380,43.91,75976.77,0.0,-0.74872,0.00011,21.01362]
[1776607208458,43.91,75976.77,0.0,-0.74872,0.00011,21.01362]
[1776607208482,43.91,75977.74,0.0,-0.74861,0.00011,21.01849]
[1776607210074,43.91,75981.57,0.0,-0.74819,0.00011,21.03806]
[1776607210201,43.91,75981.57,0.0,-0.74819,0.00011,21.03806]
[1776607210302,43.91,75981.46,0.0,-0.74821,0.00011,21.03749]
[1776607214597,43.91,75977.64,0.0,-0.74864,0.00011,21.01745]
[1776607214329,43.91,75963.5,0.0,-0.75019,0.00011,20.94437]
[1776607214695,43.91,75963.5,0.0,-0.75019,0.00011,20.94437]
[1776607215336,43.91,75965.42,0.0,-0.74998,0.00011,20.95423]
[1776607220374,43.91,75965.99,0.0,-0.74993,0.00011,20.95689]
[1776607221874,43.91,75969.59,0.0,-0.74953,0.00011,20.9754]
[1776607221939,43.91,75969.59,0.0,-0.74953,0.00011,20.9754]
[1776607223954,43.91,75973.56,0.0,-0.7491,0.00011,20.99568]
[1776607224197,43.91,75973.56,0.0,-0.7491,0.00011,20.99568]
[1776607224402,43.91,75972.2,0.0,-0.74925,0.00011,20.98858]
[1776607224713,43.91,75972.2,0.0,-0.74925,0.00011,20.98858]
[1776607224938,43.91,75972.2,0.0,-0.74925,0.00011,20.98858]
[1776607226797,43.9,75967.74,0.0,-0.74975,0.00011,20.96545]
[1776607226936,43.9,75967.74,0.0,-0.74975,0.00011,20.96545]
[1776607227423,43.9,75971.8,0.0,-0.7493,0.00011,20.98631]
[1776607228143,43.9,75971.8,0.0,-0.7493,0.00011,20.98631]
[1776607228188,43.9,75971.8,0.0,-0.7493,0.00011,20.98631]
[1776607229437,43.9,75987.7,0.0,-0.74755,0.00011,21.06793]
[1776607230443,43.9,75995.38,0.0,-0.74671,0.00011,21.10708]
[1776607232002,43.9,75993.25,0.0,-0.74698,0.00011,21.09206]
[1776607233035,43.9,75990.76,0.0,-0.74726,0.00011,21.07912]
[1776607234472,43.9,76000.19,0.0,-0.74622,0.00011,21.12703]
[1776607236872,43.9,76002.29,0.0,-0.746,0.00011,21.13734]
[1776607242528,43.89,76001.7,0.0,-0.7461,0.00011,21.13294]
[1776607247563,43.89,76005.43,0.0,-0.7457,0.00011,21.15132]
[1776607249577,43.89,76010.02,0.0,-0.7452,0.00011,21.17449]
[1776607250043,43.89,76010.02,0.0,-0.7452,0.00011,21.17449]
[1776607251659,43.89,76009.82,0.0,-0.74523,0.00011,21.17318]
[1776607251704,43.89,76009.82,0.0,-0.74523,0.00011,21.17318]
[1776607252599,43.89,76005.74,0.0,-0.74568,0.00011,21.15221]
[1776607257633,43.88,76002.74,0.0,-0.74603,0.00011,21.13614]
[1776607261633,43.88,76001.08,0.0,-0.74623,0.00011,21.12711]
[1776607262670,43.88,76008.52,0.0,-0.74541,0.00011,21.16493]
[1776607263677,43.88,76003.87,0.0,-0.74593,0.00011,21.14096]
[1776607265393,43.88,76003.87,0.0,-0.74593,0.00011,21.14096]
[1776607270726,43.87,76001.06,0.0,-0.74627,0.00011,21.12538]
[1776607271733,43.87,76007.2,0.0,-0.74559,0.00011,21.15677]
[1776607272740,43.87,76018.19,0.0,-0.74437,0.00011,21.21278]
[1776607274418,43.87,76020.52,0.0,-0.74412,0.00011,21.22432]
[1776607275643,43.87,76020.52,0.0,-0.74412,0.00011,21.22432]
[1776607275571,43.87,76026.82,0.0,-0.74342,0.00011,21.25615]
[1776607280797,43.86,76025.84,0.0,-0.74356,0.00011,21.25002]
[1776607282625,43.86,76025.84,0.0,-0.74356,0.00011,21.25002]
[1776607282673,43.86,76025.08,0.0,-0.74366,0.00011,21.24555]
[1776607283331,43.86,76025.08,0.0,-0.74366,0.00011,21.24555]
[1776607292088,43.85,76023.2,0.0,-0.74392,0.00011,21.23356]
[1776607292191,43.85,76023.2,0.0,-0.74392,0.00011,21.23356]
[1776607292292,43.85,76034.2,0.0,-0.74273,0.00011,21.28527]
[1776607292881,43.85,76035.84,0.0,-0.74255,0.00011,21.29351]
[1776607295368,43.85,76035.51,0.0,-0.74259,0.00011,21.29176]
[1776607295445,43.85,76035.51,0.0,-0.74259,0.00011,21.29176]
[1776607295469,43.85,76035.19,0.0,-0.74263,0.00011,21.28998]
[1776607300938,43.85,76036.84,0.0,-0.74244,0.00011,21.29833]
[1776607302952,43.85,76042.51,0.0,-0.74181,0.00011,21.32702]
[1776607303959,43.85,76047.64,0.0,-0.74124,0.00011,21.35299]
[1776607305456,43.85,76047.64,0.0,-0.74124,0.00011,21.35299]
[1776607309855,43.85,76044.42,0.0,-0.7416,0.00011,21.33675]
[1776607309920,43.85,76044.42,0.0,-0.7416,0.00011,21.33675]
[1776607310001,43.85,76042.37,0.0,-0.74183,0.00011,21.32637]
[1776607311009,43.85,76029.88,0.0,-0.74322,0.00011,21.26291]
[1776607312227,43.85,76029.88,0.0,-0.74322,0.00011,21.26291]
[1776607312443,43.85,76029.88,0.0,-0.74322,0.00011,21.26291]
[1776607312474,43.85,76030.66,0.0,-0.74314,0.00011,21.26679]
[1776607318058,43.85,76030.54,0.0,-0.74316,0.00011,21.26593]
[1776607320179,43.85,76030.62,0.0,-0.74315,0.00011,21.26628]
[1776607320205,43.85,76030.62,0.0,-0.74315,0.00011,21.26628]
[1776607322085,43.84,76025.75,0.0,-0.7437,0.00011,21.24135]
[1776607323495,43.84,76025.75,0.0,-0.7437,0.00011,21.24135]
[1776607323694,43.84,76025.75,0.0,-0.7437,0.00011,21.24135]
[1776607323521,43.84,76024.82,0.0,-0.74381,0.00011,21.23633]
[1776607323989,43.84,76024.82,0.0,-0.74381,0.00011,21.23633]
[1776607324193,43.84,76024.82,0.0,-0.74381,0.00011,21.23633]
[1776607328130,43.84,76019.96,0.0,-0.74437,0.00011,21.21061]
[1776607328774,43.84,76019.96,0.0,-0.74437,0.00011,21.21061]
[1776607328940,43.84,76019.96,0.0,-0.74437,0.00011,21.21061]
[1776607331151,43.84,76008.35,0.0,-0.74567,0.00011,21.15067]
[1776607332156,43.84,76005.94,0.0,-0.74595,0.00011,21.13811]
[1776607333164,43.83,75998.91,0.0,-0.74673,0.00011,21.10189]
[1776607334171,43.83,75989.21,0.0,-0.74781,0.00011,21.05192]
[1776607335178,43.83,75981.89,0.0,-0.74862,0.00011,21.01414]
[1776607339701,43.83,75981.19,0.0,-0.7487,0.00011,21.01027]
[1776607339947,43.83,75980.39,0.0,-0.74879,0.00011,21.00607]
[1776607340214,43.83,75980.46,0.0,-0.74878,0.00011,21.00636]
[1776607341344,43.83,75980.46,0.0,-0.74878,0.00011,21.00636]
[1776607341451,43.83,75980.46,0.0,-0.74878,0.00011,21.00636]
[1776607344766,43.83,75981.35,0.0,-0.74869,0.00011,21.01064]
[1776607344941,43.83,75981.35,0.0,-0.74869,0.00011,21.01064]
[1776607347670,43.83,75980.82,0.0,-0.74875,0.00011,21.00776]
[1776607347698,43.83,75980.82,0.0,-0.74875,0.00011,21.00776]
[1776607348270,43.83,75982.65,0.0,-0.74856,0.00011,21.01704]
[1776607350354,43.83,75982.57,0.0,-0.74857,0.00011,21.01656]
[1776607350440,43.83,75982.57,0.0,-0.74857,0.00011,21.01656]
[1776607354313,43.83,75975.78,0.0,-0.74935,0.00011,20.97726]
[1776607356327,43.83,75969.21,0.0,-0.75008,0.00011,20.94324]
[1776607357641,43.83,75969.21,0.0,-0.75008,0.00011,20.94324]
[1776607357703,43.83,75969.21,0.0,-0.75008,0.00011,20.94324]
[1776607357666,43.83,75968.31,0.0,-0.75018,0.00011,20.93856]
[1776607358969,43.83,75967.35,0.0,-0.75028,0.00011,20.9336]
[1776607359210,43.83,75967.35,0.0,-0.75028,0.00011,20.9336]
[1776607360355,43.83,75945.38,0.0,-0.75269,0.00011,20.81972]
[1776607361362,43.83,75941.15,0.0,-0.75315,0.00011,20.79773]
[1776607362368,43.83,75938.04,0.0,-0.75349,0.00011,20.78167]
[1776607364383,43.83,75942.15,0.0,-0.75303,0.00011,20.80338]
[1776607367453,43.83,75942.43,0.0,-0.753,0.00011,20.80513]
[1776607367699,43.83,75942.43,0.0,-0.753,0.00011,20.80513]
[1776607367767,43.83,75940.92,0.0,-0.75316,0.00011,20.79755]
[1776607368204,43.83,75940.92,0.0,-0.75316,0.00011,20.79755]
[1776607368442,43.83,75940.92,0.0,-0.75316,0.00011,20.79755]
[1776607369418,43.83,75934.67,0.0,-0.75384,0.00011,20.76516]
[1776607372439,43.83,75930.31,0.0,-0.75429,0.00011,20.74318]
[1776607374453,43.83,75919.65,0.0,-0.75545,0.00011,20.68772]
[1776607375460,43.84,75912.71,0.0,-0.75619,0.00011,20.6519]
[1776607377473,43.84,75907.18,0.0,-0.75679,0.00011,20.62322]
[1776607379488,43.84,75891.03,0.0,-0.75852,0.00011,20.53904]
[1776607380498,43.84,75882.4,0.0,-0.75945,0.00011,20.4938]
[1776607381505,43.84,75881.92,0.0,-0.7595,0.00011,20.49129]
[1776607383520,43.84,75876.44,0.0,-0.76009,0.00011,20.46242]
[1776607385534,43.84,75869.91,0.0,-0.76079,0.00011,20.42803]
[1776607386541,43.84,75857.94,0.0,-0.76207,0.00011,20.36477]
[1776607387548,43.84,75850.67,0.0,-0.76285,0.00011,20.32621]
[1776607388556,43.84,75848.92,0.0,-0.76303,0.00011,20.31714]
[1776607390570,43.84,75840.67,0.0,-0.76391,0.00011,20.27359]
[1776607391577,43.85,75835.6,0.0,-0.76445,0.00011,20.2468]
[1776607394599,43.85,75835.09,0.0,-0.76449,0.00011,20.24473]
[1776607399635,43.85,75833.06,0.0,-0.76468,0.00011,20.23496]
[1776607404671,43.86,75834.14,0.0,-0.76454,0.00011,20.24185]
[1776607405685,43.86,75820.98,0.0,-0.76594,0.00011,20.1719]
[1776607406376,43.86,75820.98,0.0,-0.76594,0.00011,20.1719]
[1776607406691,43.86,75801.93,0.0,-0.76795,0.00011,20.07023]
[1776607407704,43.86,75807.39,0.0,-0.76737,0.00011,20.0998]
[1776607409623,43.86,75809.44,0.0,-0.76715,0.00011,20.11107]
[1776607409715,43.86,75821.94,0.0,-0.76581,0.00011,20.17815]
[1776607410722,43.86,75818.77,0.0,-0.76615,0.00011,20.16143]
[1776607412735,43.86,75826.96,0.0,-0.7653,0.00011,20.20161]
[1776607413742,43.87,75837.06,0.0,-0.76422,0.00011,20.25558]
[1776607414750,43.87,75849.44,0.0,-0.76289,0.00011,20.32156]
[1776607415757,43.87,75860.82,0.0,-0.76167,0.00011,20.38208]
[1776607416764,43.87,75873.35,0.0,-0.76032,0.00011,20.44848]
[1776607417771,43.87,75868.92,0.0,-0.76079,0.00011,20.42517]
[1776607422806,43.87,75865.42,0.0,-0.76115,0.00011,20.40734]
[1776607425827,43.87,75858.54,0.0,-0.76188,0.00011,20.37137]
[1776607426833,43.87,75849.5,0.0,-0.76285,0.00011,20.32364]
[1776607427983,43.87,75849.5,0.0,-0.76285,0.00011,20.32364]
[1776607431648,43.88,75846.18,0.0,-0.76319,0.00011,20.30674]
[1776607436904,43.88,75846.89,0.0,-0.76307,0.00011,20.31219]
[1776607437911,43.88,75851.64,0.0,-0.76256,0.00011,20.33761]
[1776607440854,43.89,75853.41,0.0,-0.76236,0.00011,20.34736]
[1776607440940,43.89,75853.41,0.0,-0.76236,0.00011,20.34736]
[1776607441631,43.89,75853.41,0.0,-0.76236,0.00011,20.34736]
[1776607441710,43.89,75853.41,0.0,-0.76236,0.00011,20.34736]
[1776607441732,43.89,75852.85,0.0,-0.76242,0.00011,20.34476]
[1776607444732,43.89,75855.98,0.0,-0.76208,0.00011,20.36152]
[1776607444942,43.89,75857.94,0.0,-0.76186,0.00011,20.3722]
[1776607446976,43.89,75851.87,0.0,-0.7625,0.00011,20.34037]
[1776607448004,43.89,75851.87,0.0,-0.7625,0.00011,20.34037]
[1776607448196,43.89,75851.87,0.0,-0.7625,0.00011,20.34037]
[1776607448297,43.89,75851.35,0.0,-0.76256,0.00011,20.33779]
[1776607450072,43.89,75849.37,0.0,-0.76276,0.00011,20.32748]
[1776607450196,43.89,75849.37,0.0,-0.76276,0.00011,20.32748]
[1776607454029,43.9,75842.24,0.0,-0.7635,0.00011,20.2906]
[1776607455036,43.9,75837.45,0.0,-0.76401,0.00011,20.26538]
[1776607457057,43.9,75837.39,0.0,-0.76401,0.00011,20.2653]
[1776607457205,43.9,75837.39,0.0,-0.76401,0.00011,20.2653]
[1776607457214,43.9,75837.91,0.0,-0.76395,0.00011,20.26831]
[1776607459065,43.9,75833.4,0.0,-0.76442,0.00011,20.24478]
[1776607460072,43.9,75829.13,0.0,-0.76487,0.00011,20.22232]
[1776607462800,43.9,75826.7,0.0,-0.76513,0.00011,20.20966]
[1776607462093,43.9,75821.3,0.0,-0.76569,0.00011,20.18113]
[1776607463099,43.9,75810.79,0.0,-0.7668,0.00011,20.12527]
[1776607464107,43.9,75820.91,0.0,-0.76573,0.00011,20.17956]
[1776607465114,43.91,75829.71,0.0,-0.76478,0.00011,20.22666]
[1776607466368,43.91,75829.71,0.0,-0.76478,0.00011,20.22666]
[1776607471156,43.91,75837.4,0.0,-0.76397,0.00011,20.26468]
[1776607472400,43.91,75837.4,0.0,-0.76397,0.00011,20.26468]
[1776607472469,43.91,75837.4,0.0,-0.76397,0.00011,20.26468]
[1776607478205,43.91,75837.36,0.0,-0.76396,0.00011,20.26531]
[1776607479545,43.91,75837.36,0.0,-0.76396,0.00011,20.26531]
[1776607479694,43.91,75837.36,0.0,-0.76396,0.00011,20.26531]
[1776607479791,43.91,75838.93,0.0,-0.76379,0.00011,20.27389]
[1776607480848,43.91,75838.93,0.0,-0.76379,0.00011,20.27389]
[1776607480941,43.91,75838.97,0.0,-0.76378,0.00011,20.27423]
[1776607484247,43.92,75834.37,0.0,-0.76426,0.00011,20.25016]
[1776607485112,43.92,75834.37,0.0,-0.76426,0.00011,20.25016]
[1776607485194,43.92,75834.37,0.0,-0.76426,0.00011,20.25016]
[1776607485254,43.92,75834.85,0.0,-0.76421,0.00011,20.25286]
[1776607485998,43.92,75834.85,0.0,-0.76421,0.00011,20.25286]
[1776607486195,43.92,75834.85,0.0,-0.76421,0.00011,20.25286]
[1776607491242,43.92,75835.75,0.0,-0.7641,0.00011,20.25836]
[1776607491440,43.92,75835.75,0.0,-0.7641,0.00011,20.25836]
[1776607491540,43.92,75835.46,0.0,-0.76412,0.00011,20.25695]
[1776607492552,43.92,75835.46,0.0,-0.76412,0.00011,20.25695]
[1776607492690,43.92,75835.46,0.0,-0.76412,0.00011,20.25695]
[1776607498530,43.92,75833.14,0.0,-0.76435,0.00011,20.24547]
[1776607498704,43.92,75833.14,0.0,-0.76435,0.00011,20.24547]
[1776607499536,43.92,75833.0,0.0,-0.76436,0.00011,20.24502]
[1776607499692,43.92,75833.0,0.0,-0.76436,0.00011,20.24502]
[1776607499793,43.93,75836.43,0.0,-0.76399,0.00011,20.26337]
[1776607500815,43.93,75836.43,0.0,-0.76399,0.00011,20.26337]
[1776607500940,43.93,75839.22,0.0,-0.7637,0.00011,20.27818]
[1776607503824,43.93,75833.78,0.0,-0.76427,0.00011,20.24952]
[1776607503380,43.93,75828.07,0.0,-0.76488,0.00011,20.2193]
[1776607503944,43.93,75828.07,0.0,-0.76488,0.00011,20.2193]
[1776607504387,43.93,75823.64,0.0,-0.76534,0.00011,20.19589]
[1776607505394,43.93,75819.61,0.0,-0.76577,0.00011,20.17463]
[1776607506401,43.93,75814.22,0.0,-0.76634,0.00011,20.14611]
[1776607507408,43.93,75809.02,0.0,-0.76688,0.00011,20.11861]
[1776607508415,43.93,75800.97,0.0,-0.76773,0.00011,20.07584]
[1776607510763,43.93,75798.81,0.0,-0.76795,0.00011,20.06458]
[1776607510783,43.93,75802.35,0.0,-0.76756,0.00011,20.08411]
[1776607511436,43.93,75815.56,0.0,-0.76616,0.00011,20.15463]
[1776607512442,43.94,75822.16,0.0,-0.76546,0.00011,20.19]
[1776607514413,43.94,75821.62,0.0,-0.76551,0.00011,20.1873]
[1776607514457,43.94,75810.04,0.0,-0.76674,0.00011,20.12573]
[1776607515464,43.94,75805.49,0.0,-0.76721,0.00011,20.10168]
[1776607517478,43.94,75812.63,0.0,-0.76645,0.00011,20.14031]
[1776607518535,43.94,75812.63,0.0,-0.76645,0.00011,20.14031]
[1776607518693,43.94,75812.63,0.0,-0.76645,0.00011,20.14031]
[1776607519520,43.94,75814.03,0.0,-0.76629,0.00011,20.14826]
[1776607519700,43.94,75814.03,0.0,-0.76629,0.00011,20.14826]
[1776607520499,43.94,75805.71,0.0,-0.76717,0.00011,20.10408]
[1776607521506,43.94,75801.42,0.0,-0.76761,0.00011,20.08137]
[1776607522302,43.94,75801.42,0.0,-0.76761,0.00011,20.08137]
[1776607522455,43.94,75801.42,0.0,-0.76761,0.00011,20.08137]
[1776607522514,43.94,75800.33,0.0,-0.76772,0.00011,20.07581]
[1776607524587,43.95,75801.99,0.0,-0.76754,0.00011,20.08498]
[1776607524704,43.95,75801.99,0.0,-0.76754,0.00011,20.08498]
[1776607526542,43.95,75786.26,0.0,-0.76918,0.00011,20.00167]
[1776607527549,43.95,75790.02,0.0,-0.76878,0.00011,20.02201]
[1776607528763,43.95,75790.02,0.0,-0.76878,0.00011,20.02201]
[1776607528801,43.95,75791.15,0.0,-0.76865,0.00011,20.02861]
[1776607529881,43.95,75791.15,0.0,-0.76865,0.00011,20.02861]
[1776607530571,43.95,75795.21,0.0,-0.76822,0.00011,20.0506]
[1776607532585,43.95,75789.7,0.0,-0.76882,0.00011,20.01771]
[1776607534001,43.96,75790.07,0.0,-0.76877,0.00011,20.01997]
[1776607534197,43.96,75790.07,0.0,-0.76877,0.00011,20.01997]
[1776607539636,43.96,75785.77,0.0,-0.76919,0.00011,19.99887]
[1776607542272,43.97,75783.47,0.0,-0.76941,0.00011,19.98724]
[1776607542657,43.97,75783.18,0.0,-0.76943,0.00011,19.98638]
[1776607543341,43.97,75783.18,0.0,-0.76943,0.00011,19.98638]
[1776607543665,43.97,75783.15,0.0,-0.76943,0.00011,19.98655]
[1776607544230,43.97,75783.15,0.0,-0.76943,0.00011,19.98655]
[1776607544443,43.97,75783.15,0.0,-0.76943,0.00011,19.98655]
[1776607548948,43.98,75782.76,0.0,-0.76944,0.00011,19.98579]
[1776607549199,43.98,75780.79,0.0,-0.76964,0.00011,19.97556]
[1776607551952,43.98,75780.35,0.0,-0.76967,0.00011,19.9739]
[1776607552191,43.98,75778.77,0.0,-0.76983,0.00011,19.96577]
[1776607552728,43.98,75772.49,0.0,-0.77049,0.0001,19.93237]
[1776607553735,43.98,75768.91,0.0,-0.77086,0.0001,19.91314]
[1776607554742,43.98,75776.01,0.0,-0.7701,0.00011,19.95197]
[1776607557763,43.99,75761.44,0.0,-0.77161,0.0001,19.87467]
[1776607558770,43.99,75759.84,0.0,-0.77177,0.0001,19.86647]
[1776607559699,43.99,75759.84,0.0,-0.77177,0.0001,19.86647]
[1776607559777,43.99,75762.75,0.0,-0.77145,0.0001,19.88255]
[1776607560784,43.99,75767.37,0.0,-0.77096,0.0001,19.90778]
[1776607561822,43.99,75771.38,0.0,-0.77053,0.0001,19.92968]
[1776607562806,43.99,75781.53,0.0,-0.76947,0.00011,19.98411]
[1776607563710,43.99,75781.53,0.0,-0.76947,0.00011,19.98411]
[1776607563813,44.0,75781.84,0.0,-0.76942,0.00011,19.98639]
[1776607564226,44.0,75781.84,0.0,-0.76942,0.00011,19.98639]
[1776607564440,44.0,75781.84,0.0,-0.76942,0.00011,19.98639]
[1776607567845,44.0,75769.66,0.0,-0.77069,0.0001,19.9219]
[1776607568852,44.0,75774.97,0.0,-0.77012,0.0001,19.95102]
[1776607569870,44.0,75770.24,0.0,-0.7706,0.0001,19.92603]
[1776607570871,44.0,75764.42,0.0,-0.77121,0.0001,19.89477]
[1776607571997,44.0,75764.42,0.0,-0.77121,0.0001,19.89477]
[1776607572187,44.01,75765.7,0.0,-0.77107,0.0001,19.90206]
[1776607572885,44.01,75763.96,0.0,-0.77123,0.0001,19.89361]
[1776607573786,44.01,75763.96,0.0,-0.77123,0.0001,19.89361]
[1776607573941,44.01,75763.96,0.0,-0.77123,0.0001,19.89361]
[1776607578633,44.02,75766.13,0.0,-0.77096,0.0001,19.90755]
[1776607578694,44.02,75766.13,0.0,-0.77096,0.0001,19.90755]
[1776607579006,44.02,75766.13,0.0,-0.77096,0.0001,19.90755]
[1776607578928,44.02,75769.88,0.0,-0.77056,0.0001,19.92812]
[1776607579189,44.02,75769.88,0.0,-0.77056,0.0001,19.92812]
[1776607582956,44.03,75762.65,0.0,-0.77128,0.0001,19.89092]
[1776607583075,44.03,75762.65,0.0,-0.77128,0.0001,19.89092]
[1776607584237,44.03,75762.92,0.0,-0.77124,0.0001,19.89283]
[1776607586443,44.03,75762.74,0.0,-0.77124,0.0001,19.89283]
[1776607586984,44.03,75753.97,0.0,-0.77215,0.0001,19.84618]
[1776607589001,44.03,75744.6,0.0,-0.77312,0.0001,19.79627]
[1776607590008,44.04,75736.71,0.0,-0.77392,0.0001,19.75466]
[1776607592908,44.04,75734.5,0.0,-0.77416,0.0001,19.73962]
[1776607593029,44.04,75735.17,0.0,-0.77408,0.0001,19.74368]
[1776607596050,44.05,75743.37,0.0,-0.7732,0.0001,19.78929]
[1776607596703,44.05,75743.37,0.0,-0.7732,0.0001,19.78929]
[1776607596942,44.05,75743.37,0.0,-0.7732,0.0001,19.78929]
[1776607597057,44.05,75744.08,0.0,-0.77312,0.0001,19.79359]
[1776607598380,44.05,75744.08,0.0,-0.77312,0.0001,19.79359]
[1776607598444,44.05,75744.08,0.0,-0.77312,0.0001,19.79359]
[1776607604106,44.06,75748.17,0.0,-0.77263,0.0001,19.81887]
[1776607608481,44.07,75751.33,0.0,-0.77227,0.0001,19.83712]
[1776607610468,44.07,75749.66,0.0,-0.77243,0.0001,19.82898]
[1776607610705,44.07,75749.66,0.0,-0.77243,0.0001,19.82898]
[1776607612163,44.08,75743.27,0.0,-0.77307,0.0001,19.79589]
[1776607614206,44.08,75746.04,0.0,-0.77277,0.0001,19.81126]
[1776607615920,44.08,75752.19,0.0,-0.7721,0.0001,19.84561]
[1776607616111,44.08,75752.19,0.0,-0.7721,0.0001,19.84561]
[1776607616191,44.08,75753.98,0.0,-0.77191,0.0001,19.85523]
[1776607619211,44.09,75750.54,0.0,-0.77225,0.0001,19.83798]
[1776607620981,44.09,75750.54,0.0,-0.77225,0.0001,19.83798]
[1776607621198,44.09,75750.05,0.0,-0.77228,0.0001,19.83621]
[1776607627069,44.1,75748.75,0.0,-0.77238,0.0001,19.83092]
[1776607627942,44.1,75749.0,0.0,-0.77234,0.0001,19.83309]
[1776607627998,44.1,75736.95,0.0,-0.77358,0.0001,19.76875]
[1776607628192,44.1,75736.95,0.0,-0.77358,0.0001,19.76875]
[1776607628278,44.1,75735.47,0.0,-0.77374,0.0001,19.76078]
[1776607630789,44.1,75735.67,0.0,-0.77371,0.0001,19.76233]
[1776607630950,44.1,75735.67,0.0,-0.77371,0.0001,19.76233]
[1776607638348,44.12,75724.84,0.0,-0.77475,0.0001,19.70817]
[1776607639356,44.12,75718.67,0.0,-0.77537,0.0001,19.67541]
[1776607641370,44.12,75720.81,0.0,-0.77513,0.0001,19.68813]
[1776607646404,44.14,75719.05,0.0,-0.77525,0.0001,19.68143]
[1776607648014,44.14,75719.05,0.0,-0.77525,0.0001,19.68143]
[1776607648200,44.14,75717.95,0.0,-0.77535,0.0001,19.67663]
[1776607651989,44.14,75714.46,0.0,-0.77568,0.0001,19.65897]
[1776607652193,44.15,75717.08,0.0,-0.77542,0.0001,19.67028]
[1776607654278,44.15,75716.73,0.0,-0.77544,0.0001,19.66896]
[1776607654438,44.15,75716.73,0.0,-0.77544,0.0001,19.66896]
[1776607654539,44.15,75716.73,0.0,-0.77543,0.0001,19.66952]
[1776607658166,44.16,75717.39,0.0,-0.77533,0.0001,19.67461]
[1776607658199,44.16,75717.39,0.0,-0.77533,0.0001,19.67461]
[1776607663524,44.17,75718.69,0.0,-0.77514,0.0001,19.68461]
[1776607664873,44.17,75718.69,0.0,-0.77514,0.0001,19.68461]
[1776607664945,44.17,75718.69,0.0,-0.77514,0.0001,19.68461]
[1776607667488,44.17,75722.56,0.0,-0.77471,0.0001,19.70687]
[1776607667555,44.18,75742.35,0.0,-0.77265,0.0001,19.81373]
[1776607668562,44.18,75744.28,0.0,-0.77244,0.0001,19.82442]
[1776607670831,44.18,75744.25,0.0,-0.77244,0.0001,19.82458]
[1776607676618,44.19,75746.25,0.0,-0.77218,0.0001,19.83792]
[1776607678687,44.19,75746.82,0.0,-0.77211,0.0001,19.84135]
[1776607678941,44.19,75746.82,0.0,-0.77211,0.0001,19.84135]
[1776607679043,44.19,75749.65,0.0,-0.7718,0.0001,19.85724]
[1776607684034,44.2,75752.72,0.0,-0.77146,0.0001,19.87474]
[1776607684201,44.2,75752.72,0.0,-0.77144,0.0001,19.87542]
[1776607686688,44.2,75761.32,0.0,-0.77053,0.0001,19.92209]
[1776607688714,44.2,75761.65,0.0,-0.77049,0.0001,19.92416]
[1776607688949,44.2,75761.65,0.0,-0.77049,0.0001,19.92416]
[1776607693737,44.21,75774.05,0.0,-0.76916,0.0001,19.99203]
[1776607695751,44.21,75782.17,0.0,-0.7683,0.0001,20.03576]
[1776607698365,44.21,75785.37,0.0,-0.76796,0.00011,20.05313]
[1776607698449,44.21,75785.37,0.0,-0.76796,0.00011,20.05313]
[1776607701172,44.22,75788.67,0.0,-0.76759,0.00011,20.07143]
[1776607701192,44.22,75788.67,0.0,-0.76759,0.00011,20.07143]
[1776607701793,44.22,75784.37,0.0,-0.76804,0.0001,20.04881]
[1776607704814,44.22,75779.86,0.0,-0.7685,0.0001,20.02559]
[1776607705821,44.22,75774.59,0.0,-0.76904,0.0001,19.99779]
[1776607707834,44.22,75771.18,0.0,-0.76938,0.0001,19.98056]
[1776607708959,44.22,75771.18,0.0,-0.76938,0.0001,19.98056]
[1776607709204,44.23,75770.97,0.0,-0.7694,0.0001,19.97978]
[1776607715890,44.24,75766.33,0.0,-0.76986,0.0001,19.95352]
[1776607716356,44.24,75766.33,0.0,-0.76986,0.0001,19.95352]
[1776607716441,44.24,75766.33,0.0,-0.76986,0.0001,19.95352]
[1776607716782,44.24,75766.33,0.0,-0.76986,0.0001,19.95352]
[1776607716942,44.24,75766.33,0.0,-0.76986,0.0001,19.95352]
[1776607717039,44.24,75766.33,0.0,-0.76985,0.0001,19.95387]
[1776607719919,44.24,75771.37,0.0,-0.76931,0.0001,19.98171]
[1776607723700,44.24,75770.47,0.0,-0.76938,0.0001,19.9778]
[1776607723941,44.24,75770.47,0.0,-0.76938,0.0001,19.9778]
[1776607724844,44.25,75768.34,0.0,-0.7696,0.0001,19.96675]
[1776607724938,44.25,75768.34,0.0,-0.7696,0.0001,19.96675]
[1776607724956,44.25,75767.21,0.0,-0.76971,0.0001,19.96104]
[1776607728984,44.25,75761.85,0.0,-0.77024,0.0001,19.93374]
[1776607729991,44.25,75757.43,0.0,-0.7707,0.0001,19.9105]
[1776607730636,44.25,75757.43,0.0,-0.7707,0.0001,19.9105]
[1776607730697,44.25,75757.43,0.0,-0.7707,0.0001,19.9105]
[1776607735028,44.26,75747.46,0.0,-0.7717,0.0001,19.85902]
[1776607735835,44.26,75747.46,0.0,-0.7717,0.0001,19.85902]
[1776607735938,44.26,75747.46,0.0,-0.7717,0.0001,19.85902]
[1776607739056,44.27,75739.69,0.0,-0.77248,0.0001,19.8188]
[1776607741070,44.27,75730.09,0.0,-0.77346,0.0001,19.76798]
[1776607742293,44.27,75732.38,0.0,-0.77322,0.0001,19.78066]
[1776607742441,44.27,75732.38,0.0,-0.77322,0.0001,19.78066]
[1776607744899,44.27,75732.41,0.0,-0.7732,0.0001,19.7817]
[1776607744938,44.27,75732.41,0.0,-0.7732,0.0001,19.7817]
[1776607745098,44.27,75732.52,0.0,-0.77318,0.0001,19.78272]
[1776607750097,44.28,75732.72,0.0,-0.77312,0.0001,19.78553]
[1776607750192,44.28,75732.72,0.0,-0.77312,0.0001,19.78553]
[1776607754988,44.29,75728.24,0.0,-0.77354,0.0001,19.7637]
[1776607755188,44.29,75728.24,0.0,-0.77354,0.0001,19.7637]
[1776607755169,44.29,75727.7,0.0,-0.77359,0.0001,19.76125]
[1776607757096,44.29,75727.59,0.0,-0.77359,0.0001,19.76111]
[1776607757197,44.29,75727.59,0.0,-0.77359,0.0001,19.76111]
[1776607762125,44.3,75726.04,0.0,-0.77371,0.0001,19.75458]
[1776607762194,44.3,75726.04,0.0,-0.77371,0.0001,19.75458]
[1776607762963,44.3,75726.31,0.0,-0.77368,0.0001,19.75647]
[1776607763193,44.3,75726.31,0.0,-0.77368,0.0001,19.75647]
[1776607763064,44.3,75725.95,0.0,-0.77369,0.0001,19.75543]
[1776607770290,44.32,75726.86,0.0,-0.77354,0.0001,19.76341]
[1776607771723,44.32,75726.86,0.0,-0.77354,0.0001,19.76341]
[1776607771960,44.32,75726.86,0.0,-0.77354,0.0001,19.76341]
[1776607777442,44.32,75729.87,0.0,-0.77321,0.0001,19.7777]
[1776607777714,44.32,75729.87,0.0,-0.77321,0.0001,19.7777]
[1776607778771,44.33,75726.98,0.0,-0.77349,0.0001,19.76308]
[1776607778937,44.33,75726.98,0.0,-0.77349,0.0001,19.76308]
[1776607779037,44.33,75726.54,0.0,-0.77352,0.0001,19.76163]
[1776607783381,44.34,75731.56,0.0,-0.77297,0.0001,19.79031]
[1776607784362,44.34,75731.56,0.0,-0.77297,0.0001,19.79031]
[1776607784442,44.34,75731.56,0.0,-0.77297,0.0001,19.79031]
[1776607788295,44.34,75731.54,0.0,-0.77293,0.0001,19.79189]
[1776607788438,44.34,75731.54,0.0,-0.77293,0.0001,19.79189]
[1776607788536,44.35,75733.97,0.0,-0.77267,0.0001,19.80531]
[1776607789507,44.35,75733.97,0.0,-0.77267,0.0001,19.80531]
[1776607789697,44.35,75733.97,0.0,-0.77267,0.0001,19.80531]
[1776607797481,44.36,75732.63,0.0,-0.77274,0.0001,19.80187]
[1776607799345,44.36,75732.6,0.0,-0.77273,0.0001,19.80212]
[1776607799442,44.36,75732.6,0.0,-0.77273,0.0001,19.80212]
[1776607799496,44.36,75732.56,0.0,-0.77273,0.0001,19.80233]
[1776607804950,44.37,75734.27,0.0,-0.77252,0.0001,19.81309]
[1776607806283,44.37,75733.12,0.0,-0.77262,0.0001,19.80775]
[1776607806438,44.37,75733.12,0.0,-0.77262,0.0001,19.80775]
[1776607806544,44.37,75732.23,0.0,-0.7727,0.0001,19.8034]
[1776607807320,44.37,75732.23,0.0,-0.7727,0.0001,19.8034]
[1776607807441,44.37,75732.23,0.0,-0.7727,0.0001,19.8034]
[1776607812587,44.38,75729.05,0.0,-0.77298,0.0001,19.78893]
[1776607814119,44.38,75729.05,0.0,-0.77298,0.0001,19.78893]
[1776607814191,44.38,75729.05,0.0,-0.77298,0.0001,19.78893]
[1776607814427,44.39,75729.05,0.0,-0.77296,0.0001,19.78976]
[1776607814435,44.39,75729.05,0.0,-0.77296,0.0001,19.78976]
[1776607814601,44.39,75728.49,0.0,-0.77302,0.0001,19.78677]
[1776607816112,44.39,75728.49,0.0,-0.77302,0.0001,19.78677]
[1776607816190,44.39,75728.49,0.0,-0.77302,0.0001,19.78677]
[1776607817622,44.39,75733.92,0.0,-0.77243,0.0001,19.81705]
[1776607818629,44.39,75738.57,0.0,-0.77194,0.0001,19.84225]
[1776607819358,44.39,75738.57,0.0,-0.77194,0.0001,19.84225]
[1776607819439,44.39,75738.57,0.0,-0.77194,0.0001,19.84225]
[1776607819474,44.39,75738.57,0.0,-0.77194,0.0001,19.84225]
[1776607819693,44.39,75738.57,0.0,-0.77194,0.0001,19.84225]
[1776607819795,44.39,75738.91,0.0,-0.7719,0.0001,19.84441]
[1776607821268,44.39,75738.91,0.0,-0.7719,0.0001,19.84441]
[1776607821437,44.4,75739.63,0.0,-0.77182,0.0001,19.8486]
[1776607823664,44.4,75744.17,0.0,-0.77133,0.0001,19.87385]
[1776607824671,44.4,75753.94,0.0,-0.7703,0.0001,19.92618]
[1776607825678,44.4,75763.46,0.0,-0.76931,0.0001,19.97702]
[1776607826685,44.4,75770.72,0.0,-0.76855,0.0001,20.01573]
[1776607831720,44.41,75775.08,0.0,-0.76811,0.0001,20.0356]
[1776607833121,44.41,75775.08,0.0,-0.76811,0.0001,20.0356]
[1776607833193,44.41,75775.08,0.0,-0.76811,0.0001,20.0356]
[1776607833934,44.41,75774.44,0.0,-0.76817,0.0001,20.03248]
[1776607834193,44.41,75774.44,0.0,-0.76817,0.0001,20.03248]
[1776607834770,44.41,75775.26,0.0,-0.76808,0.0001,20.03695]
[1776607834944,44.41,75775.26,0.0,-0.76808,0.0001,20.03695]
[1776607835036,44.41,75774.01,0.0,-0.76821,0.0001,20.03047]
[1776607836756,44.41,75766.53,0.0,-0.76898,0.0001,19.99096]
[1776607837715,44.41,75766.53,0.0,-0.76898,0.0001,19.99096]
[1776607837937,44.41,75766.53,0.0,-0.76898,0.0001,19.99096]
[1776607843938,44.41,75764.84,0.0,-0.76914,0.0001,19.98307]
[1776607844196,44.41,75764.84,0.0,-0.76914,0.0001,19.98307]
[1776607846635,44.41,75769.62,0.0,-0.76863,0.0001,20.00892]
[1776607846713,44.41,75769.62,0.0,-0.76863,0.0001,20.00892]
[1776607846800,44.41,75769.62,0.0,-0.76863,0.0001,20.00892]
[1776607846937,44.41,75769.62,0.0,-0.76863,0.0001,20.00892]
[1776607847020,44.42,75768.2,0.0,-0.76877,0.0001,20.00169]
[1776607849318,44.42,75770.65,0.0,-0.76851,0.0001,20.01482]
[1776607849439,44.42,75770.65,0.0,-0.76851,0.0001,20.01482]
[1776607853793,44.42,75768.98,0.0,-0.76868,0.0001,20.0065]
[1776607853944,44.42,75768.98,0.0,-0.76868,0.0001,20.0065]
[1776607853962,44.42,75768.98,0.0,-0.76868,0.0001,20.0065]
[1776607854192,44.42,75768.98,0.0,-0.76868,0.0001,20.0065]
[1776607854293,44.42,75767.49,0.0,-0.76883,0.0001,19.99886]
[1776607858355,44.42,75769.96,0.0,-0.76856,0.0001,20.01237]
[1776607858438,44.42,75769.96,0.0,-0.76856,0.0001,20.01237]
[1776607862617,44.42,75770.83,0.0,-0.76846,0.0001,20.01748]
[1776607862695,44.42,75770.83,0.0,-0.76846,0.0001,20.01748]
[1776607864383,44.42,75771.93,0.0,-0.76834,0.0001,20.02356]
[1776607864439,44.42,75771.93,0.0,-0.76834,0.0001,20.02356]
[1776607865050,44.42,75771.93,0.0,-0.76834,0.0001,20.02356]
[1776607865194,44.42,75771.93,0.0,-0.76834,0.0001,20.02356]
[1776607865294,44.42,75770.85,0.0,-0.76845,0.0001,20.0181]
[1776607868981,44.43,75766.21,0.0,-0.76892,0.0001,19.99391]
[1776607869612,44.43,75766.21,0.0,-0.76892,0.0001,19.99391]
[1776607869701,44.43,75766.21,0.0,-0.76892,0.0001,19.99391]
[1776607869716,44.43,75766.21,0.0,-0.76892,0.0001,19.99391]
[1776607869941,44.43,75766.21,0.0,-0.76892,0.0001,19.99391]
[1776607870038,44.43,75765.26,0.0,-0.76901,0.0001,19.98916]
[1776607879052,44.43,75765.04,0.0,-0.76901,0.0001,19.9893]
[1776607882258,44.43,75764.38,0.0,-0.76907,0.0001,19.98606]
[1776607882436,44.43,75764.38,0.0,-0.76907,0.0001,19.98619]
[1776607891140,44.44,75758.01,0.0,-0.76974,0.0001,19.94963]
[1776607892216,44.44,75758.01,0.0,-0.76974,0.0001,19.94963]
[1776607892436,44.44,75757.68,0.0,-0.76977,0.0001,19.94806]
[1776607892456,44.44,75757.68,0.0,-0.76977,0.0001,19.94806]
[1776607892695,44.44,75757.68,0.0,-0.76977,0.0001,19.94806]
[1776607893154,44.44,75759.08,0.0,-0.76962,0.0001,19.95567]
[1776607897106,44.44,75757.27,0.0,-0.7698,0.0001,19.94656]
[1776607897201,44.44,75757.27,0.0,-0.7698,0.0001,19.94656]
[1776607900411,44.44,75763.09,0.0,-0.76918,0.0001,19.97809]
[1776607900445,44.44,75763.09,0.0,-0.76918,0.0001,19.97809]
[1776607900466,44.44,75763.09,0.0,-0.76918,0.0001,19.97809]
[1776607900699,44.44,75763.09,0.0,-0.76918,0.0001,19.97809]
[1776607901210,44.44,75763.17,0.0,-0.76917,0.0001,19.97865]
[1776607906245,44.45,75763.31,0.0,-0.76914,0.0001,19.98007]
[1776607906800,44.45,75763.31,0.0,-0.76914,0.0001,19.98007]
[1776607906947,44.45,75763.31,0.0,-0.76914,0.0001,19.98007]
[1776607912287,44.45,75767.63,0.0,-0.76867,0.0001,20.00403]
[1776607913926,44.45,75768.83,0.0,-0.76854,0.0001,20.01056]
[1776607913944,44.45,75768.83,0.0,-0.76854,0.0001,20.01056]
[1776607914042,44.45,75768.83,0.0,-0.76854,0.0001,20.01056]
[1776607914200,44.45,75768.83,0.0,-0.76854,0.0001,20.01056]
[1776607914301,44.45,75769.6,0.0,-0.76845,0.0001,20.01481]
[1776607918467,44.46,75771.21,0.0,-0.76827,0.0001,20.024]
[1776607918697,44.46,75771.21,0.0,-0.76827,0.0001,20.024]
[1776607920345,44.46,75794.64,0.0,-0.76581,0.00011,20.14805]
[1776607921352,44.46,75795.7,0.0,-0.7657,0.00011,20.1537]
[1776607922359,44.46,75786.65,0.0,-0.76665,0.0001,20.10601]
[1776607924373,44.46,75781.63,0.0,-0.76717,0.0001,20.07967]
[1776607924494,44.46,75781.63,0.0,-0.76717,0.0001,20.07967]
[1776607924707,44.46,75781.63,0.0,-0.76717,0.0001,20.07967]
[1776607925266,44.46,75781.63,0.0,-0.76717,0.0001,20.07967]
[1776607925380,44.46,75780.33,0.0,-0.7673,0.0001,20.07291]
[1776607925434,44.46,75780.33,0.0,-0.7673,0.0001,20.07291]
[1776607930974,44.46,75780.65,0.0,-0.76726,0.0001,20.07493]
[1776607931190,44.46,75780.65,0.0,-0.76726,0.0001,20.07493]
[1776607931218,44.46,75787.08,0.0,-0.76658,0.0001,20.1092]
[1776607931422,44.46,75792.2,0.0,-0.76605,0.0001,20.1362]
[1776607934022,44.46,75795.22,0.0,-0.76573,0.00011,20.15219]
[1776607934197,44.46,75795.22,0.0,-0.76573,0.00011,20.15219]
[1776607934223,44.46,75798.34,0.0,-0.7654,0.00011,20.16873]
[1776607937864,44.46,75798.76,0.0,-0.76535,0.00011,20.17103]
[1776607937945,44.46,75798.76,0.0,-0.76535,0.00011,20.17103]
[1776607943185,44.46,75797.85,0.0,-0.76544,0.00011,20.16648]
[1776607943232,44.46,75799.7,0.0,-0.76524,0.00011,20.17638]
[1776607943437,44.46,75799.7,0.0,-0.76524,0.00011,20.17638]
[1776607944939,44.46,75799.9,0.0,-0.76522,0.00011,20.17744]
[1776607951562,44.47,75799.77,0.0,-0.76526,0.00011,20.17322]
[1776607954949,44.47,75799.09,0.0,-0.76533,0.00011,20.16977]
[1776607955184,44.47,75799.09,0.0,-0.76533,0.00011,20.16977]
[1776607955199,44.47,75799.09,0.0,-0.76533,0.00011,20.16977]
[1776607955276,44.47,75796.91,0.0,-0.76555,0.00011,20.15844]
[1776607955440,44.47,75796.91,0.0,-0.76555,0.00011,20.15844]
[1776607960625,44.47,75797.23,0.0,-0.76551,0.00011,20.16053]
[1776607962599,44.47,75799.96,0.0,-0.76522,0.00011,20.17498]
[1776607962693,44.47,75799.96,0.0,-0.76522,0.00011,20.17498]
[1776607968681,44.47,75802.28,0.0,-0.76497,0.00011,20.18757]
[1776607973716,44.47,75802.54,0.0,-0.76494,0.00011,20.18924]
[1776607974723,44.47,75806.97,0.0,-0.76447,0.00011,20.21259]
[1776607975922,44.47,75806.97,0.0,-0.76447,0.00011,20.21259]
[1776607975941,44.47,75806.97,0.0,-0.76447,0.00011,20.21259]
[1776607976422,44.47,75806.97,0.0,-0.76447,0.00011,20.21259]
[1776607976441,44.47,75811.0,0.0,-0.76404,0.00011,20.23379]
[1776607976738,44.47,75818.29,0.0,-0.76327,0.00011,20.27204]
[1776607978752,44.47,75821.6,0.0,-0.76292,0.00011,20.28931]
[1776607983787,44.47,75819.98,0.0,-0.7631,0.00011,20.2805]
[1776607984714,44.47,75819.98,0.0,-0.7631,0.00011,20.2805]
[1776607984941,44.47,75819.98,0.0,-0.7631,0.00011,20.2805]
[1776607990434,44.47,75822.83,0.0,-0.76281,0.00011,20.29508]
[1776607989829,44.47,75829.49,0.0,-0.76211,0.00011,20.32985]
[1776607990707,44.47,75829.49,0.0,-0.76211,0.00011,20.32985]
[1776607991033,44.47,75829.49,0.0,-0.76211,0.00011,20.32985]
[1776607991190,44.47,75829.49,0.0,-0.76211,0.00011,20.32985]
[1776607991204,44.47,75831.3,0.0,-0.76192,0.00011,20.33905]
[1776607992851,44.47,75826.25,0.0,-0.76246,0.00011,20.31252]
[1776607994681,44.47,75826.03,0.0,-0.76248,0.00011,20.31126]
[1776607994949,44.47,75826.03,0.0,-0.76248,0.00011,20.31126]
[1776607994996,44.47,75821.51,0.0,-0.76296,0.00011,20.28749]
[1776608000564,44.46,75821.59,0.0,-0.76296,0.00011,20.28759]
[1776608000699,44.46,75821.59,0.0,-0.76296,0.00011,20.28759]
[1776608000937,44.46,75821.59,0.0,-0.76296,0.00011,20.28759]
[1776608001199,44.46,75821.59,0.0,-0.76296,0.00011,20.28759]
[1776608001253,44.46,75821.87,0.0,-0.76294,0.00011,20.28879]
[1776608005131,44.46,75825.42,0.0,-0.76257,0.00011,20.30717]
[1776608005208,44.46,75825.42,0.0,-0.76257,0.00011,20.30717]
[1776608009970,44.46,75836.52,0.0,-0.7614,0.00011,20.36459]
[1776608011774,44.46,75839.3,0.0,-0.76111,0.00011,20.37902]
[1776608011946,44.46,75839.3,0.0,-0.76111,0.00011,20.37902]
[1776608012238,44.46,75839.3,0.0,-0.76111,0.00011,20.37902]
[1776608012439,44.46,75839.3,0.0,-0.76111,0.00011,20.37902]
[1776608012251,44.46,75840.46,0.0,-0.76102,0.00011,20.38092]
[1776608017027,44.46,75833.31,0.0,-0.76179,0.00011,20.34318]
[1776608017968,44.46,75833.31,0.0,-0.76179,0.00011,20.34318]
[1776608018196,44.46,75833.31,0.0,-0.76179,0.00011,20.34318]
[1776608021055,44.46,75828.01,0.0,-0.76235,0.00011,20.31524]
[1776608025164,44.46,75828.0,0.0,-0.76236,0.00011,20.31507]
[1776608025189,44.46,75828.0,0.0,-0.76236,0.00011,20.31507]
[1776608025833,44.46,75828.9,0.0,-0.76226,0.00011,20.3197]
[1776608025945,44.46,75828.9,0.0,-0.76226,0.00011,20.3197]
[1776608026090,44.46,75830.79,0.0,-0.76206,0.00011,20.32958]
[1776608029299,44.46,75831.64,0.0,-0.76198,0.00011,20.33391]
[1776608029440,44.46,75831.64,0.0,-0.76198,0.00011,20.33391]
[1776608030118,44.45,75838.66,0.0,-0.76123,0.00011,20.37047]
[1776608034783,44.45,75841.41,0.0,-0.76095,0.00011,20.38448]
[1776608034949,44.45,75841.41,0.0,-0.76095,0.00011,20.38448]
[1776608035346,44.45,75841.41,0.0,-0.76095,0.00011,20.38448]
[1776608035441,44.45,75841.41,0.0,-0.76095,0.00011,20.38448]
[1776608035448,44.45,75841.73,0.0,-0.76092,0.00011,20.38595]
[1776608040998,44.45,75841.65,0.0,-0.76094,0.00011,20.3851]
[1776608041187,44.45,75841.65,0.0,-0.76094,0.00011,20.3851]
[1776608041195,44.45,75829.99,0.0,-0.76218,0.00011,20.32407]
[1776608043461,44.45,75829.55,0.0,-0.76223,0.00011,20.32164]
[1776608043209,44.45,75830.6,0.0,-0.76212,0.00011,20.32707]
[1776608043689,44.45,75830.6,0.0,-0.76212,0.00011,20.32707]
[1776608043790,44.45,75830.6,0.0,-0.76212,0.00011,20.32701]
[1776608049250,44.45,75827.56,0.0,-0.76245,0.00011,20.31071]
[1776608054286,44.45,75827.29,0.0,-0.76248,0.00011,20.30894]
[1776608054936,44.45,75827.29,0.0,-0.76248,0.00011,20.30894]
[1776608060328,44.44,75826.51,0.0,-0.76258,0.00011,20.30442]
[1776608063881,44.44,75827.57,0.0,-0.76247,0.00011,20.30974]
[1776608063946,44.44,75827.57,0.0,-0.76247,0.00011,20.30974]
[1776608063974,44.44,75827.57,0.0,-0.76247,0.00011,20.30974]
[1776608064192,44.44,75827.57,0.0,-0.76247,0.00011,20.30974]
[1776608064291,44.44,75827.57,0.0,-0.76247,0.00011,20.30965]
[1776608070398,44.44,75824.92,0.0,-0.76276,0.00011,20.29524]
[1776608071076,44.44,75824.92,0.0,-0.76276,0.00011,20.29524]
[1776608071197,44.44,75824.92,0.0,-0.76276,0.00011,20.29524]
[1776608071290,44.44,75824.92,0.0,-0.76276,0.00011,20.29524]
[1776608071439,44.44,75824.92,0.0,-0.76276,0.00011,20.29524]
[1776608071512,44.44,75824.92,0.0,-0.76276,0.00011,20.29524]
[1776608071405,44.44,75826.03,0.0,-0.76268,0.00011,20.297]
[1776608071686,44.44,75826.03,0.0,-0.76268,0.00011,20.297]
[1776608077118,44.44,75826.53,0.0,-0.76263,0.00011,20.29915]
[1776608077195,44.44,75826.53,0.0,-0.76263,0.00011,20.29915]
[1776608077221,44.44,75826.53,0.0,-0.76263,0.00011,20.29915]
[1776608077438,44.44,75826.53,0.0,-0.76263,0.00011,20.29915]
[1776608077447,44.44,75827.22,0.0,-0.76256,0.00011,20.30267]
[1776608081753,44.44,75827.58,0.0,-0.76253,0.00011,20.30428]
[1776608081934,44.44,75827.58,0.0,-0.76253,0.00011,20.30428]
[1776608083629,44.44,75828.64,0.0,-0.76242,0.00011,20.30954]
[1776608083694,44.44,75828.64,0.0,-0.76242,0.00011,20.30954]
[1776608087015,44.44,75828.64,0.0,-0.76242,0.00011,20.30954]
[1776608087188,44.44,75828.64,0.0,-0.76242,0.00011,20.30954]
[1776608087517,44.43,75828.61,0.0,-0.76244,0.00011,20.30894]
[1776608092553,44.43,75828.85,0.0,-0.76242,0.00011,20.30962]
[1776608094074,44.43,75828.85,0.0,-0.76242,0.00011,20.30962]
[1776608094194,44.43,75828.85,0.0,-0.76242,0.00011,20.30962]
[1776608094236,44.43,75828.32,0.0,-0.76248,0.00011,20.30673]
[1776608094915,44.43,75828.32,0.0,-0.76248,0.00011,20.30673]
[1776608094953,44.43,75828.32,0.0,-0.76248,0.00011,20.30673]
[1776608098223,44.43,75829.87,0.0,-0.76233,0.00011,20.31448]
[1776608098438,44.43,75829.87,0.0,-0.76233,0.00011,20.31448]
[1776608103567,44.43,75827.06,0.0,-0.76264,0.00011,20.29909]
[1776608103705,44.43,75827.06,0.0,-0.76264,0.00011,20.29909]
[1776608104304,44.43,75827.06,0.0,-0.76264,0.00011,20.29909]
[1776608104446,44.43,75827.06,0.0,-0.76264,0.00011,20.29909]
[1776608104529,44.43,75828.11,0.0,-0.76253,0.00011,20.30437]
[1776608106650,44.43,75822.38,0.0,-0.76314,0.00011,20.27411]
[1776608107664,44.43,75822.38,0.0,-0.76314,0.00011,20.27411]
[1776608107700,44.43,75822.38,0.0,-0.76314,0.00011,20.27411]
[1776608108103,44.43,75822.38,0.0,-0.76314,0.00011,20.27411]
[1776608108204,44.43,75822.38,0.0,-0.76314,0.00011,20.27411]
[1776608108305,44.42,75818.88,0.0,-0.76352,0.00011,20.2556]
[1776608110053,44.42,75817.66,0.0,-0.76365,0.00011,20.24919]
[1776608110189,44.42,75817.66,0.0,-0.76365,0.00011,20.24919]
[1776608113701,44.42,75808.4,0.0,-0.76463,0.00011,20.20029]
[1776608114708,44.42,75799.51,0.0,-0.76556,0.00011,20.15347]
[1776608115715,44.42,75796.37,0.0,-0.76589,0.00011,20.13697]
[1776608116722,44.42,75802.91,0.0,-0.7652,0.00011,20.1715]
[1776608117736,44.42,75802.91,0.0,-0.7652,0.00011,20.1715]
[1776608117943,44.42,75802.91,0.0,-0.7652,0.00011,20.1715]
[1776608118043,44.42,75808.25,0.0,-0.76464,0.00011,20.19963]
[1776608118877,44.42,75808.25,0.0,-0.76464,0.00011,20.19963]
[1776608118944,44.42,75808.25,0.0,-0.76464,0.00011,20.19963]
[1776608119297,44.42,75808.25,0.0,-0.76464,0.00011,20.19963]
[1776608119439,44.42,75808.25,0.0,-0.76464,0.00011,20.19963]
[1776608124777,44.42,75807.45,0.0,-0.76472,0.00011,20.19544]
[1776608129844,44.42,75808.32,0.0,-0.76463,0.00011,20.19996]
[1776608130761,44.42,75808.32,0.0,-0.76463,0.00011,20.19996]
[1776608130946,44.42,75808.32,0.0,-0.76463,0.00011,20.19996]
[1776608131547,44.42,75808.32,0.0,-0.76463,0.00011,20.19996]
[1776608130985,44.42,75808.51,0.0,-0.76461,0.00011,20.20092]
[1776608131690,44.42,75808.51,0.0,-0.76461,0.00011,20.20092]
[1776608134158,44.42,75808.64,0.0,-0.76463,0.00011,20.19756]
[1776608134205,44.42,75808.64,0.0,-0.76463,0.00011,20.19756]
[1776608134257,44.42,75799.0,0.0,-0.76565,0.00011,20.14673]
[1776608134722,44.42,75799.0,0.0,-0.76565,0.00011,20.14673]
[1776608134943,44.42,75799.0,0.0,-0.76565,0.00011,20.14673]
[1776608135040,44.42,75799.51,0.0,-0.7656,0.00011,20.1494]
[1776608140921,44.42,75799.3,0.0,-0.76562,0.00011,20.1482]
[1776608145560,44.42,75799.44,0.0,-0.76561,0.00011,20.1489]
[1776608145586,44.42,75802.94,0.0,-0.76524,0.00011,20.1673]
[1776608145699,44.42,75802.94,0.0,-0.76524,0.00011,20.1673]
[1776608145956,44.42,75802.75,0.0,-0.76526,0.00011,20.1663]
[1776608146963,44.42,75807.42,0.0,-0.76477,0.00011,20.19085]
[1776608147656,44.42,75807.42,0.0,-0.76477,0.00011,20.19085]
[1776608147692,44.42,75807.42,0.0,-0.76477,0.00011,20.19085]
[1776608151814,44.42,75808.23,0.0,-0.76469,0.00011,20.19491]
[1776608151938,44.42,75808.23,0.0,-0.76469,0.00011,20.19491]
[1776608153128,44.42,75808.37,0.0,-0.76467,0.00011,20.19561]
[1776608153197,44.42,75808.37,0.0,-0.76467,0.00011,20.19561]
[1776608153298,44.42,75810.84,0.0,-0.76441,0.00011,20.20856]
[1776608156801,44.42,75812.51,0.0,-0.76424,0.00011,20.21719]
[1776608156945,44.42,75812.51,0.0,-0.76424,0.00011,20.21719]
[1776608162068,44.42,75812.99,0.0,-0.7642,0.00011,20.21937]
[1776608167102,44.42,75821.94,0.0,-0.76326,0.00011,20.26604]
[1776608168542,44.42,75821.94,0.0,-0.76326,0.00011,20.26604]
[1776608168699,44.42,75822.32,0.0,-0.76322,0.00011,20.26791]
[1776608169117,44.42,75821.43,0.0,-0.76332,0.00011,20.26312]
[1776608169810,44.42,75821.43,0.0,-0.76332,0.00011,20.26312]
[1776608169952,44.42,75821.43,0.0,-0.76332,0.00011,20.26312]
[1776608177173,44.41,75821.47,0.0,-0.76333,0.00011,20.26249]
[1776608178180,44.41,75814.98,0.0,-0.76402,0.00011,20.22831]
[1776608179602,44.41,75814.98,0.0,-0.76402,0.00011,20.22831]
[1776608179187,44.41,75808.22,0.0,-0.76473,0.00011,20.19269]
[1776608179696,44.41,75808.22,0.0,-0.76473,0.00011,20.19269]
[1776608180194,44.41,75807.49,0.0,-0.76481,0.00011,20.18883]
[1776608180998,44.41,75807.49,0.0,-0.76481,0.00011,20.18883]
[1776608181201,44.41,75807.49,0.0,-0.76481,0.00011,20.18883]
[1776608184482,44.41,75810.67,0.0,-0.76448,0.00011,20.20549]
[1776608184559,44.41,75813.9,0.0,-0.76414,0.00011,20.2224]
[1776608184699,44.41,75813.9,0.0,-0.76414,0.00011,20.2224]
[1776608185607,44.41,75813.9,0.0,-0.76414,0.00011,20.2224]
[1776608185229,44.41,75814.53,0.0,-0.76407,0.00011,20.22571]
[1776608185703,44.41,75814.53,0.0,-0.76407,0.00011,20.22571]
[1776608192278,44.41,75813.42,0.0,-0.76423,0.00011,20.21543]
[1776608197369,44.41,75811.57,0.0,-0.76443,0.00011,20.20541]
[1776608197445,44.41,75811.57,0.0,-0.76443,0.00011,20.20541]
[1776608197539,44.41,75811.67,0.0,-0.76442,0.00011,20.2058]
[1776608198781,44.41,75811.59,0.0,-0.76443,0.00011,20.20538]
[1776608198942,44.41,75811.59,0.0,-0.76443,0.00011,20.20538]
[1776608204362,44.41,75810.6,0.0,-0.76454,0.00011,20.19983]
[1776608206889,44.41,75810.6,0.0,-0.76454,0.00011,20.19983]
[1776608206941,44.41,75810.6,0.0,-0.76454,0.00011,20.19983]
[1776608207384,44.41,75810.79,0.0,-0.76452,0.00011,20.2007]
[1776608207973,44.41,75810.79,0.0,-0.76452,0.00011,20.2007]
[1776608208205,44.41,75810.79,0.0,-0.76452,0.00011,20.2007]
[1776608210405,44.41,75815.88,0.0,-0.76399,0.00011,20.22729]
[1776608215439,44.4,75815.98,0.0,-0.76399,0.00011,20.22745]
[1776608220475,44.4,75815.98,0.0,-0.764,0.00011,20.22708]
[1776608223496,44.4,75825.72,0.0,-0.76297,0.00011,20.27797]
[1776608224503,44.4,75829.71,0.0,-0.76255,0.00011,20.29875]
[1776608228940,44.4,75828.42,0.0,-0.7627,0.00011,20.29139]
[1776608229194,44.4,75828.42,0.0,-0.7627,0.00011,20.29139]
[1776608229538,44.4,75828.38,0.0,-0.76271,0.00011,20.29104]
[1776608231106,44.4,75828.38,0.0,-0.76271,0.00011,20.29104]
[1776608231202,44.4,75828.38,0.0,-0.76271,0.00011,20.29104]
[1776608235580,44.4,75818.03,0.0,-0.76382,0.00011,20.23591]
[1776608235934,44.4,75818.03,0.0,-0.76382,0.00011,20.23591]
[1776608236199,44.4,75818.03,0.0,-0.76382,0.00011,20.23591]
[1776608236588,44.39,75816.94,0.0,-0.76394,0.00011,20.23011]
[1776608237455,44.39,75816.94,0.0,-0.76394,0.00011,20.23011]
[1776608237695,44.39,75816.94,0.0,-0.76394,0.00011,20.23011]
[1776608241995,44.39,75819.36,0.0,-0.76369,0.00011,20.2425]
[1776608242193,44.39,75819.36,0.0,-0.76369,0.00011,20.2425]
[1776608242630,44.39,75819.38,0.0,-0.76369,0.00011,20.24253]
[1776608243922,44.39,75820.83,0.0,-0.76354,0.00011,20.25006]
[1776608243938,44.39,75820.83,0.0,-0.76354,0.00011,20.25006]
[1776608250377,44.39,75820.7,0.0,-0.76356,0.00011,20.24903]
[1776608250436,44.39,75820.7,0.0,-0.76356,0.00011,20.24903]
[1776608250479,44.39,75820.7,0.0,-0.76356,0.00011,20.24877]
[1776608251017,44.39,75820.7,0.0,-0.76356,0.00011,20.24877]
[1776608251196,44.39,75820.7,0.0,-0.76356,0.00011,20.24877]
[1776608255849,44.39,75818.87,0.0,-0.76379,0.00011,20.23485]
[1776608255936,44.39,75818.87,0.0,-0.76379,0.00011,20.23485]
[1776608255951,44.39,75818.21,0.0,-0.76386,0.00011,20.23131]
[1776608256882,44.39,75818.21,0.0,-0.76386,0.00011,20.23131]
[1776608256949,44.39,75818.21,0.0,-0.76386,0.00011,20.23131]
[1776608256981,44.39,75812.96,0.0,-0.76442,0.00011,20.20363]
[1776608262992,44.39,75812.27,0.0,-0.7645,0.00011,20.19983]
[1776608263199,44.39,75812.27,0.0,-0.7645,0.00011,20.19983]
[1776608263466,44.39,75812.27,0.0,-0.7645,0.00011,20.19983]
[1776608263691,44.39,75812.27,0.0,-0.7645,0.00011,20.19983]
[1776608263728,44.39,75812.27,0.0,-0.7645,0.00011,20.19977]
[1776608264787,44.39,75808.53,0.0,-0.76489,0.00011,20.18006]
[1776608267115,44.39,75808.88,0.0,-0.76486,0.00011,20.1819]
[1776608267196,44.39,75808.88,0.0,-0.76486,0.00011,20.1819]
[1776608272804,44.39,75807.57,0.0,-0.76499,0.00011,20.17506]
[1776608272943,44.39,75807.57,0.0,-0.76499,0.00011,20.17506]
[1776608279004,44.39,75810.03,0.0,-0.76473,0.00011,20.18804]
[1776608280703,44.39,75808.98,0.0,-0.76484,0.00011,20.18253]
[1776608280947,44.39,75805.8,0.0,-0.76518,0.00011,20.1658]
[1776608282941,44.39,75805.77,0.0,-0.76518,0.00011,20.16567]
[1776608283041,44.39,75805.77,0.0,-0.76518,0.00011,20.1657]
[1776608287689,44.39,75808.67,0.0,-0.76487,0.00011,20.18109]
[1776608287944,44.39,75808.6,0.0,-0.76488,0.00011,20.18073]
[1776608290972,44.39,75819.89,0.0,-0.76369,0.00011,20.24011]
[1776608292504,44.39,75819.89,0.0,-0.76369,0.00011,20.24011]
[1776608292695,44.39,75819.89,0.0,-0.76369,0.00011,20.24011]
[1776608292573,44.39,75823.33,0.0,-0.76333,0.00011,20.25805]
[1776608293491,44.39,75823.33,0.0,-0.76333,0.00011,20.25805]
[1776608293689,44.39,75823.33,0.0,-0.76333,0.00011,20.25805]
[1776608293575,44.39,75826.24,0.0,-0.76302,0.00011,20.27324]
[1776608298975,44.39,75827.79,0.0,-0.76286,0.00011,20.28098]
[1776608299193,44.39,75827.79,0.0,-0.76286,0.00011,20.28098]
[1776608302056,44.38,75835.76,0.0,-0.76203,0.00011,20.32233]
[1776608303142,44.38,75835.76,0.0,-0.76203,0.00011,20.32233]
[1776608303198,44.38,75835.76,0.0,-0.76203,0.00011,20.32233]
[1776608303244,44.38,75840.73,0.0,-0.7615,0.00011,20.34821]
[1776608304172,44.38,75840.73,0.0,-0.7615,0.00011,20.34821]
[1776608304195,44.38,75840.73,0.0,-0.7615,0.00011,20.34821]
[1776608304253,44.38,75840.73,0.0,-0.76151,0.00011,20.34804]
[1776608310289,44.38,75843.61,0.0,-0.76122,0.00011,20.36223]
[1776608310442,44.38,75843.61,0.0,-0.76122,0.00011,20.36223]
[1776608316156,44.37,75850.13,0.0,-0.76058,0.00011,20.39114]
[1776608317024,44.37,75850.13,0.0,-0.76058,0.00011,20.39114]
[1776608317206,44.37,75850.13,0.0,-0.76058,0.00011,20.39114]
[1776608317306,44.37,75856.07,0.0,-0.75995,0.00011,20.42205]
[1776608318170,44.37,75860.36,0.0,-0.75949,0.00011,20.44429]
[1776608320306,44.37,75851.19,0.0,-0.76048,0.00011,20.39613]
[1776608321217,44.37,75863.87,0.0,-0.75913,0.00011,20.4621]
[1776608323530,44.37,75862.37,0.0,-0.75929,0.00011,20.45411]
[1776608324269,44.37,75862.79,0.0,-0.75926,0.00011,20.45597]
[1776608327259,44.37,75871.18,0.0,-0.75837,0.00011,20.49915]
[1776608328715,44.37,75871.18,0.0,-0.75837,0.00011,20.49915]
[1776608328945,44.37,75871.18,0.0,-0.75837,0.00011,20.49915]
[1776608329661,44.37,75871.18,0.0,-0.75837,0.00011,20.49915]
[1776608329693,44.37,75871.18,0.0,-0.75837,0.00011,20.49915]
[1776608329792,44.37,75870.73,0.0,-0.75843,0.00011,20.49629]
[1776608335175,44.36,75873.95,0.0,-0.75809,0.00011,20.51255]
[1776608335198,44.36,75873.95,0.0,-0.75809,0.00011,20.51255]
[1776608340350,44.36,75870.05,0.0,-0.75854,0.00011,20.49119]
[1776608341324,44.36,75870.05,0.0,-0.75854,0.00011,20.49119]
[1776608341453,44.36,75870.05,0.0,-0.75854,0.00011,20.49119]
[1776608341523,44.36,75874.28,0.0,-0.75808,0.00011,20.51308]
[1776608342365,44.36,75894.84,0.0,-0.75588,0.00011,20.61959]
[1776608343371,44.36,75900.16,0.0,-0.7553,0.00011,20.64724]
[1776608345350,44.36,75898.26,0.0,-0.75551,0.00011,20.63716]
[1776608346560,44.36,75897.68,0.0,-0.75557,0.00011,20.63427]
[1776608346573,44.36,75915.83,0.0,-0.75361,0.00011,20.72804]
[1776608347401,44.36,75939.22,0.0,-0.75107,0.00011,20.8483]
[1776608348408,44.36,75941.42,0.0,-0.75083,0.00011,20.85964]
[1776608349415,44.36,75940.87,0.0,-0.75089,0.00011,20.85678]
[1776608354450,44.36,75942.38,0.0,-0.75074,0.00011,20.86421]
[1776608357471,44.36,75936.3,0.0,-0.7514,0.00011,20.83292]
[1776608362506,44.36,75923.37,0.0,-0.75281,0.00011,20.76644]
[1776608364264,44.36,75922.57,0.0,-0.75289,0.00011,20.76231]
[1776608364437,44.36,75922.57,0.0,-0.75289,0.00011,20.76231]
[1776608364520,44.36,75922.18,0.0,-0.75293,0.00011,20.76035]
[1776608368650,44.36,75924.41,0.0,-0.75269,0.00011,20.77195]
[1776608368691,44.36,75924.41,0.0,-0.75269,0.00011,20.77195]
[1776608368751,44.36,75922.46,0.0,-0.7529,0.00011,20.76198]
[1776608369555,44.36,75917.02,0.0,-0.75349,0.00011,20.734]
[1776608370394,44.36,75917.02,0.0,-0.75349,0.00011,20.734]
[1776608370436,44.36,75917.02,0.0,-0.75349,0.00011,20.734]
[1776608371569,44.36,75910.67,0.0,-0.7542,0.00011,20.69745]
[1776608372576,44.36,75916.19,0.0,-0.75361,0.00011,20.72553]
[1776608376486,44.36,75916.31,0.0,-0.75359,0.00011,20.72635]
[1776608376699,44.36,75916.31,0.0,-0.75359,0.00011,20.72635]
[1776608378312,44.36,75912.41,0.0,-0.75402,0.00011,20.70624]
[1776608378436,44.36,75912.41,0.0,-0.75402,0.00011,20.70624]
[1776608378618,44.36,75903.79,0.0,-0.75496,0.00011,20.66142]
[1776608380632,44.35,75901.05,0.0,-0.75526,0.00011,20.64667]
[1776608381640,44.35,75895.92,0.0,-0.75582,0.00011,20.61985]
[1776608384483,44.35,75895.46,0.0,-0.75588,0.00011,20.61695]
[1776608384698,44.35,75895.46,0.0,-0.75588,0.00011,20.61695]
[1776608384768,44.35,75895.39,0.0,-0.7559,0.00011,20.61633]
[1776608385349,44.35,75895.39,0.0,-0.7559,0.00011,20.61633]
[1776608385434,44.35,75895.39,0.0,-0.7559,0.00011,20.61633]
[1776608387683,44.35,75902.09,0.0,-0.75519,0.00011,20.6502]
[1776608390440,44.34,75902.31,0.0,-0.75518,0.00011,20.65105]
[1776608390711,44.34,75876.87,0.0,-0.75792,0.00011,20.51894]
[1776608391718,44.34,75877.9,0.0,-0.75781,0.00011,20.52411]
[1776608392725,44.34,75882.46,0.0,-0.75732,0.00011,20.54762]
[1776608393649,44.34,75882.46,0.0,-0.75732,0.00011,20.54762]
[1776608398767,44.34,75884.17,0.0,-0.75717,0.00011,20.55532]
[1776608403802,44.33,75887.25,0.0,-0.75686,0.00011,20.57038]
[1776608405548,44.33,75887.18,0.0,-0.75687,0.00011,20.56985]
[1776608405698,44.33,75887.18,0.0,-0.75687,0.00011,20.56985]
[1776608405816,44.33,75886.8,0.0,-0.75691,0.00011,20.56771]
[1776608406823,44.33,75877.77,0.0,-0.75788,0.00011,20.52062]
[1776608408087,44.33,75874.73,0.0,-0.75821,0.00011,20.50467]
[1776608413872,44.33,75870.88,0.0,-0.75864,0.00011,20.48391]
[1776608416013,44.33,75871.17,0.0,-0.75861,0.00011,20.4853]
[1776608416208,44.33,75871.17,0.0,-0.75861,0.00011,20.4853]
[1776608416310,44.33,75871.24,0.0,-0.75861,0.00011,20.48555]
[1776608421928,44.32,75873.94,0.0,-0.75834,0.00011,20.49885]
[1776608426963,44.32,75877.44,0.0,-0.75798,0.00011,20.51629]
[1776608432455,44.32,75873.89,0.0,-0.75837,0.00011,20.49705]
[1776608438040,44.31,75873.64,0.0,-0.75846,0.00011,20.49036]
[1776608440054,44.31,75863.5,0.0,-0.75956,0.00011,20.43707]
[1776608441061,44.31,75858.21,0.0,-0.76012,0.00011,20.40929]
[1776608445089,44.31,75851.38,0.0,-0.76086,0.00011,20.37308]
[1776608450123,44.3,75846.21,0.0,-0.76142,0.00011,20.34558]
[1776608455161,44.3,75845.62,0.0,-0.76149,0.00011,20.34223]
[1776608460196,44.3,75845.33,0.0,-0.76153,0.00011,20.3405]
[1776608464228,44.3,75853.3,0.0,-0.76068,0.00011,20.38209]
[1776608467249,44.3,75858.56,0.0,-0.76013,0.00011,20.40938]
[1776608468256,44.3,75862.75,0.0,-0.75968,0.00011,20.43117]
[1776608469263,44.3,75868.14,0.0,-0.7591,0.00011,20.45923]
[1776608472303,44.3,75878.46,0.0,-0.758,0.00011,20.51268]
[1776608473310,44.3,75889.54,0.0,-0.75682,0.00011,20.57014]
[1776608474317,44.3,75891.29,0.0,-0.75662,0.00011,20.57948]
[1776608476331,44.3,75901.2,0.0,-0.75554,0.00011,20.63132]
[1776608477338,44.3,75908.48,0.0,-0.75475,0.00011,20.66917]
[1776608480359,44.3,75911.11,0.0,-0.75446,0.00011,20.68317]
[1776608485394,44.31,75912.18,0.0,-0.75433,0.00011,20.68929]
[1776608488415,44.31,75907.82,0.0,-0.7548,0.00011,20.66711]
[1776608489422,44.31,75900.75,0.0,-0.75556,0.00011,20.63062]
[1776608490255,44.31,75900.75,0.0,-0.75556,0.00011,20.63062]
[1776608491707,44.31,75902.74,0.0,-0.75534,0.00011,20.64112]
[1776608494792,44.31,75906.01,0.0,-0.75501,0.00011,20.65424]
[1776608494941,44.31,75906.01,0.0,-0.75501,0.00011,20.65424]
[1776608496471,44.31,75900.8,0.0,-0.75557,0.00011,20.62747]
[1776608498434,44.31,75898.87,0.0,-0.75578,0.00011,20.61757]
[1776608498690,44.31,75898.87,0.0,-0.75578,0.00011,20.61757]
[1776608499216,44.31,75898.77,0.0,-0.75578,0.00011,20.61724]
[1776608499436,44.31,75898.77,0.0,-0.75578,0.00011,20.61724]
[1776608499492,44.31,75898.56,0.0,-0.7558,0.00011,20.61616]
[1776608504527,44.31,75902.74,0.0,-0.75534,0.00011,20.63822]
[1776608508201,44.31,75904.68,0.0,-0.75513,0.00011,20.64843]
[1776608508442,44.31,75904.68,0.0,-0.75513,0.00011,20.64843]
[1776608509562,44.32,75911.16,0.0,-0.75443,0.00011,20.68207]
[1776608510165,44.32,75911.16,0.0,-0.75443,0.00011,20.68207]
[1776608510203,44.32,75911.16,0.0,-0.75443,0.00011,20.68207]
[1776608513591,44.32,75905.02,0.0,-0.75508,0.00011,20.65068]
[1776608516449,44.32,75901.84,0.0,-0.75543,0.00011,20.63413]
[1776608516706,44.32,75901.84,0.0,-0.75543,0.00011,20.63413]
[1776608517407,44.32,75901.91,0.0,-0.75542,0.00011,20.63444]
[1776608517438,44.32,75901.91,0.0,-0.75542,0.00011,20.63444]
[1776608517619,44.32,75899.77,0.0,-0.75565,0.00011,20.62332]
[1776608520641,44.32,75895.41,0.0,-0.75613,0.00011,20.60061]
[1776608523970,44.31,75892.99,0.0,-0.75639,0.00011,20.588]
[1776608524195,44.31,75892.81,0.0,-0.75641,0.00011,20.58706]
[1776608526683,44.31,75885.91,0.0,-0.75716,0.00011,20.55099]
[1776608530072,44.31,75889.35,0.0,-0.7568,0.00011,20.56817]
[1776608530194,44.31,75889.35,0.0,-0.7568,0.00011,20.56817]
[1776608531463,44.31,75889.35,0.0,-0.75681,0.00011,20.56793]
[1776608531702,44.31,75889.35,0.0,-0.75681,0.00011,20.56793]
[1776608531804,44.31,75889.32,0.0,-0.75682,0.00011,20.56732]
[1776608534742,44.31,75894.35,0.0,-0.75629,0.00011,20.59295]
[1776608535883,44.31,75894.35,0.0,-0.75629,0.00011,20.59295]
[1776608535952,44.31,75894.35,0.0,-0.75629,0.00011,20.59295]
[1776608538770,44.31,75907.76,0.0,-0.75484,0.00011,20.66242]
[1776608539777,44.31,75912.51,0.0,-0.75433,0.00011,20.68696]
[1776608540784,44.31,75912.92,0.0,-0.75428,0.00011,20.68919]
[1776608542301,44.31,75913.08,0.0,-0.75426,0.00011,20.6901]
[1776608542447,44.31,75913.08,0.0,-0.75426,0.00011,20.6901]
[1776608542914,44.31,75913.08,0.0,-0.75426,0.00011,20.6901]
[1776608542943,44.31,75913.08,0.0,-0.75426,0.00011,20.6901]
[1776608543809,44.31,75912.78,0.0,-0.75429,0.00011,20.6888]
[1776608546830,44.31,75902.97,0.0,-0.75534,0.00011,20.6383]
[1776608547837,44.31,75896.61,0.0,-0.75603,0.00011,20.60545]
[1776608551529,44.31,75896.51,0.0,-0.75603,0.00011,20.60526]
[1776608551695,44.31,75896.51,0.0,-0.75603,0.00011,20.60526]
[1776608553852,44.31,75896.36,0.0,-0.75607,0.00011,20.60064]
[1776608553947,44.31,75896.36,0.0,-0.75607,0.00011,20.60064]
[1776608558502,44.31,75899.86,0.0,-0.75569,0.00011,20.61932]
[1776608558692,44.31,75899.86,0.0,-0.75569,0.00011,20.61932]
[1776608559557,44.31,75901.62,0.0,-0.75549,0.00011,20.6285]
[1776608559690,44.31,75901.62,0.0,-0.75549,0.00011,20.6285]
[1776608559921,44.31,75904.0,0.0,-0.75524,0.00011,20.64087]
[1776608561935,44.31,75911.45,0.0,-0.75443,0.00011,20.67957]
[1776608562777,44.31,75911.45,0.0,-0.75443,0.00011,20.67957]
[1776608562945,44.31,75911.45,0.0,-0.75443,0.00011,20.67957]
[1776608564976,44.32,75909.97,0.0,-0.75458,0.00011,20.67205]
[1776608565192,44.32,75907.05,0.0,-0.7549,0.00011,20.65703]
[1776608566642,44.32,75905.78,0.0,-0.75503,0.00011,20.65056]
[1776608566699,44.32,75905.78,0.0,-0.75503,0.00011,20.65056]
[1776608566970,44.32,75903.4,0.0,-0.75529,0.00011,20.63834]
[1776608568868,44.32,75900.55,0.0,-0.75559,0.00011,20.62364]
[1776608568940,44.32,75900.55,0.0,-0.75559,0.00011,20.62364]
[1776608574019,44.32,75902.22,0.0,-0.75541,0.00011,20.63261]
[1776608575921,44.32,75901.93,0.0,-0.75544,0.00011,20.63115]
[1776608575948,44.32,75901.93,0.0,-0.75544,0.00011,20.63115]
[1776608576862,44.32,75902.77,0.0,-0.75535,0.00011,20.63555]
[1776608576943,44.32,75902.77,0.0,-0.75535,0.00011,20.63555]
[1776608577041,44.32,75903.25,0.0,-0.75529,0.00011,20.63807]
[1776608583106,44.32,75901.7,0.0,-0.75545,0.00011,20.63032]
[1776608585543,44.32,75902.04,0.0,-0.75542,0.00011,20.63214]
[1776608585705,44.32,75902.04,0.0,-0.75542,0.00011,20.63214]
[1776608591159,44.32,75904.6,0.0,-0.75513,0.00011,20.64573]
[1776608596194,44.32,75910.09,0.0,-0.75454,0.00011,20.67427]
[1776608597201,44.32,75923.57,0.0,-0.75308,0.00011,20.74382]
[1776608598208,44.32,75928.26,0.0,-0.75257,0.00011,20.76793]
[1776608600636,44.32,75929.27,0.0,-0.75246,0.00011,20.77309]
[1776608600703,44.32,75929.27,0.0,-0.75246,0.00011,20.77309]
[1776608601873,44.32,75929.06,0.0,-0.75248,0.00011,20.77198]
[1776608601942,44.32,75929.06,0.0,-0.75248,0.00011,20.77198]
[1776608602086,44.32,75932.46,0.0,-0.75211,0.00011,20.78936]
[1776608602197,44.32,75932.46,0.0,-0.75211,0.00011,20.78936]
[1776608602236,44.32,75933.75,0.0,-0.75197,0.00011,20.79599]
[1776608605257,44.32,75938.22,0.0,-0.75149,0.00011,20.81875]
[1776608608153,44.32,75938.66,0.0,-0.75145,0.00011,20.82086]
[1776608608194,44.32,75938.66,0.0,-0.75145,0.00011,20.82086]
[1776608610291,44.32,75931.56,0.0,-0.75222,0.00011,20.7842]
[1776608611755,44.32,75931.56,0.0,-0.75222,0.00011,20.7842]
[1776608611938,44.32,75931.56,0.0,-0.75222,0.00011,20.7842]
[1776608614271,44.32,75929.0,0.0,-0.75253,0.00011,20.76701]
[1776608614440,44.32,75929.0,0.0,-0.75253,0.00011,20.76701]
[1776608614541,44.32,75928.83,0.0,-0.75255,0.00011,20.76612]
[1776608620363,44.32,75928.0,0.0,-0.75265,0.00011,20.76171]
[1776608624660,44.32,75927.87,0.0,-0.75266,0.00011,20.76096]
[1776608624696,44.32,75927.87,0.0,-0.75266,0.00011,20.76096]
[1776608630433,44.32,75927.97,0.0,-0.75265,0.00011,20.76129]
[1776608633484,44.32,75927.82,0.0,-0.75267,0.00011,20.76049]
[1776608633578,44.32,75927.82,0.0,-0.75267,0.00011,20.76049]
[1776608633707,44.32,75927.82,0.0,-0.75267,0.00011,20.76049]
[1776608633808,44.32,75927.89,0.0,-0.75266,0.00011,20.76083]
[1776608636477,44.32,75917.01,0.0,-0.75384,0.00011,20.70476]
[1776608637484,44.32,75909.04,0.0,-0.75471,0.00011,20.66368]
[1776608639498,44.32,75904.26,0.0,-0.75522,0.00011,20.63916]
[1776608642689,44.32,75905.34,0.0,-0.7551,0.00011,20.64497]
[1776608642949,44.32,75905.34,0.0,-0.7551,0.00011,20.64497]
[1776608643047,44.32,75899.82,0.0,-0.75569,0.00011,20.61653]
[1776608644266,44.32,75898.0,0.0,-0.75589,0.00011,20.60711]
[1776608644446,44.32,75898.0,0.0,-0.75589,0.00011,20.60711]
[1776608644538,44.32,75897.96,0.0,-0.75589,0.00011,20.60699]
[1776608648565,44.32,75902.5,0.0,-0.75539,0.00011,20.63083]
[1776608651587,44.32,75906.54,0.0,-0.75495,0.00011,20.65185]
[1776608653530,44.32,75906.54,0.0,-0.75495,0.00011,20.65185]
[1776608653702,44.32,75906.54,0.0,-0.75495,0.00011,20.65185]
[1776608659645,44.32,75907.68,0.0,-0.75482,0.00011,20.6579]
[1776608661659,44.32,75913.66,0.0,-0.75418,0.00011,20.68877]
[1776608664060,44.32,75916.45,0.0,-0.75388,0.00011,20.70319]
[1776608664198,44.32,75918.58,0.0,-0.75364,0.00011,20.71419]
[1776608669208,44.32,75918.54,0.0,-0.75365,0.00011,20.714]
[1776608669436,44.32,75918.54,0.0,-0.75365,0.00011,20.714]
[1776608669538,44.32,75918.54,0.0,-0.75365,0.00011,20.71405]
[1776608672001,44.32,75919.08,0.0,-0.75359,0.00011,20.71685]
[1776608672072,44.32,75923.38,0.0,-0.75315,0.00011,20.73505]
[1776608672189,44.32,75923.38,0.0,-0.75315,0.00011,20.73505]
[1776608677771,44.32,75922.57,0.0,-0.75324,0.00011,20.73085]
[1776608682806,44.32,75921.74,0.0,-0.75333,0.00011,20.72658]
[1776608685620,44.32,75922.6,0.0,-0.75324,0.00011,20.73101]
[1776608685704,44.32,75922.6,0.0,-0.75324,0.00011,20.73101]
[1776608687528,44.32,75922.14,0.0,-0.75329,0.00011,20.72865]
[1776608687703,44.32,75922.14,0.0,-0.75329,0.00011,20.72865]
[1776608687841,44.32,75922.03,0.0,-0.7533,0.00011,20.72808]
[1776608693884,44.32,75921.5,0.0,-0.75336,0.00011,20.72537]
[1776608694869,44.32,75921.5,0.0,-0.75336,0.00011,20.72537]
[1776608694943,44.32,75921.5,0.0,-0.75336,0.00011,20.72537]
[1776608700933,44.32,75923.43,0.0,-0.75315,0.00011,20.73537]
[1776608701208,44.32,75923.43,0.0,-0.75315,0.00011,20.73537]
[1776608701444,44.32,75923.43,0.0,-0.75315,0.00011,20.73537]
[1776608702952,44.32,75930.21,0.0,-0.75241,0.00011,20.77024]
[1776608704968,44.32,75935.32,0.0,-0.75186,0.00011,20.79644]
[1776608705750,44.32,75935.32,0.0,-0.75186,0.00011,20.79644]
[1776608705942,44.32,75935.32,0.0,-0.75186,0.00011,20.79644]
[1776608710201,44.32,75938.31,0.0,-0.75154,0.00011,20.81137]
[1776608710435,44.32,75938.31,0.0,-0.75154,0.00011,20.81137]
[1776608712019,44.32,75940.87,0.0,-0.75126,0.00011,20.82435]
[1776608713025,44.32,75945.92,0.0,-0.75072,0.00011,20.85014]
[1776608716020,44.32,75946.23,0.0,-0.75069,0.00011,20.85151]
[1776608716194,44.32,75946.24,0.0,-0.75069,0.00011,20.85146]
[1776608718060,44.32,75952.02,0.0,-0.75006,0.00011,20.88082]
[1776608720074,44.32,75956.99,0.0,-0.74953,0.00011,20.90595]
[1776608722088,44.32,75949.17,0.0,-0.75039,0.00011,20.86567]
[1776608723030,44.32,75949.17,0.0,-0.75039,0.00011,20.86567]
[1776608723204,44.31,75948.93,0.0,-0.75042,0.00011,20.86433]
[1776608724102,44.31,75943.03,0.0,-0.75106,0.00011,20.83401]
[1776608725109,44.31,75947.98,0.0,-0.75052,0.00011,20.85929]
[1776608727351,44.31,75951.09,0.0,-0.75019,0.00011,20.87498]
[1776608727438,44.31,75951.09,0.0,-0.75019,0.00011,20.87498]
[1776608728654,44.31,75951.09,0.0,-0.75019,0.00011,20.87498]
[1776608728694,44.31,75951.09,0.0,-0.75019,0.00011,20.87498]
[1776608729137,44.31,75953.05,0.0,-0.74998,0.00011,20.88478]
[1776608731031,44.31,75953.09,0.0,-0.74998,0.00011,20.88486]
[1776608731188,44.31,75953.09,0.0,-0.74998,0.00011,20.88486]
[1776608731151,44.31,75956.67,0.0,-0.74962,0.00011,20.89911]
[1776608736186,44.31,75956.5,0.0,-0.74965,0.00011,20.89761]
[1776608736987,44.31,75956.5,0.0,-0.74965,0.00011,20.89761]
[1776608737200,44.31,75956.5,0.0,-0.74965,0.00011,20.89761]
[1776608737193,44.31,75956.29,0.0,-0.74968,0.00011,20.89642]
[1776608738261,44.31,75956.14,0.0,-0.7497,0.00011,20.89554]
[1776608738440,44.31,75956.14,0.0,-0.7497,0.00011,20.89554]
[1776608742228,44.31,75961.32,0.0,-0.74914,0.00011,20.92151]
[1776608743871,44.31,75961.32,0.0,-0.74914,0.00011,20.92151]
[1776608743936,44.31,75961.32,0.0,-0.74914,0.00011,20.92151]
[1776608743973,44.3,75961.45,0.0,-0.74913,0.00011,20.92204]
[1776608745736,44.3,75961.39,0.0,-0.74914,0.00011,20.9216]
[1776608745945,44.3,75961.39,0.0,-0.74914,0.00011,20.9216]
[1776608747263,44.3,75971.63,0.0,-0.74803,0.00011,20.9734]
[1776608750284,44.3,75976.05,0.0,-0.74756,0.00011,20.99535]
[1776608752688,44.3,75978.73,0.0,-0.74727,0.00011,21.00878]
[1776608752938,44.3,75978.73,0.0,-0.74727,0.00011,21.00878]
[1776608754350,44.3,75978.89,0.0,-0.74726,0.00011,21.00919]
[1776608754445,44.3,75978.89,0.0,-0.74726,0.00011,21.00919]
[1776608754536,44.3,75979.84,0.0,-0.74716,0.00011,21.01381]
[1776608758189,44.29,75976.93,0.0,-0.74749,0.00011,20.99859]
[1776608758453,44.29,75976.11,0.0,-0.74758,0.00011,20.99423]
[1776608765551,44.29,75973.21,0.0,-0.74792,0.00011,20.97835]
[1776608765694,44.29,75973.21,0.0,-0.74792,0.00011,20.97835]
[1776608767403,44.29,75990.69,0.0,-0.74602,0.00011,21.06641]
[1776608768411,44.28,75993.62,0.0,-0.7457,0.00011,21.08098]
[1776608769307,44.28,75993.62,0.0,-0.7457,0.00011,21.08098]
[1776608769439,44.28,75993.62,0.0,-0.7457,0.00011,21.08098]
[1776608773558,44.28,75997.43,0.0,-0.74531,0.00011,21.09907]
[1776608773705,44.28,75997.43,0.0,-0.74531,0.00011,21.09907]
[1776608773714,44.28,75997.15,0.0,-0.74535,0.00011,21.09735]
[1776608777474,44.27,76003.92,0.0,-0.74463,0.00011,21.13034]
[1776608778337,44.27,76003.92,0.0,-0.74463,0.00011,21.13034]
[1776608778481,44.27,76015.66,0.0,-0.74334,0.00011,21.18922]
[1776608779488,44.27,76018.95,0.0,-0.74299,0.00011,21.20539]
[1776608780495,44.27,76023.35,0.0,-0.74251,0.00011,21.2271]
[1776608781869,44.27,76023.35,0.0,-0.74251,0.00011,21.2271]
[1776608781945,44.26,76030.37,0.0,-0.74174,0.00011,21.26193]
[1776608785530,44.26,76038.41,0.0,-0.74088,0.00011,21.30077]
[1776608788550,44.25,76044.26,0.0,-0.74025,0.00011,21.32935]
[1776608792216,44.25,76045.51,0.0,-0.74011,0.00011,21.33547]
[1776608792436,44.25,76046.22,0.0,-0.74007,0.00011,21.33486]
[1776608796607,44.25,76030.87,0.0,-0.74179,0.00011,21.25721]
[1776608797613,44.25,76027.8,0.0,-0.74214,0.00011,21.2416]
[1776608799628,44.24,76023.41,0.0,-0.74264,0.00011,21.21895]
[1776608801253,44.24,76017.86,0.0,-0.74327,0.00011,21.19024]
[1776608801959,44.24,76017.86,0.0,-0.74327,0.00011,21.19024]
[1776608804662,44.24,76012.6,0.0,-0.74388,0.00011,21.16261]
[1776608807684,44.23,76003.36,0.0,-0.74492,0.00011,21.11488]
[1776608810705,44.23,75997.93,0.0,-0.74554,0.00011,21.08645]
[1776608811712,44.23,75993.73,0.0,-0.74601,0.00011,21.06487]
[1776608813592,44.22,75994.45,0.0,-0.74594,0.00011,21.06825]
[1776608813695,44.22,75994.45,0.0,-0.74594,0.00011,21.06825]
[1776608814078,44.22,75994.45,0.0,-0.74594,0.00011,21.06825]
[1776608814198,44.22,75994.45,0.0,-0.74594,0.00011,21.06825]
[1776608814279,44.22,75994.38,0.0,-0.74596,0.00011,21.06735]
[1776608819769,44.22,75993.73,0.0,-0.74607,0.00011,21.06263]
[1776608821785,44.21,76006.33,0.0,-0.74469,0.00011,21.12588]
[1776608822792,44.21,76006.37,0.0,-0.74469,0.00011,21.12573]
[1776608823799,44.21,76019.38,0.0,-0.74326,0.00011,21.19108]
[1776608824520,44.21,76019.38,0.0,-0.74326,0.00011,21.19108]
[1776608824807,44.21,76036.15,0.0,-0.74141,0.00011,21.27502]
[1776608825813,44.21,76044.14,0.0,-0.74053,0.00011,21.31458]
[1776608828459,44.2,76044.13,0.0,-0.74055,0.00011,21.31386]
[1776608832292,44.2,76046.68,0.0,-0.74028,0.00011,21.32606]
[1776608831858,44.2,76052.25,0.0,-0.73966,0.00011,21.35371]
[1776608832866,44.2,76060.84,0.0,-0.7387,0.00011,21.39642]
[1776608835644,44.2,76056.91,0.0,-0.73915,0.00011,21.37642]
[1776608839915,44.19,76052.62,0.0,-0.73965,0.00011,21.35411]
[1776608840923,44.19,76048.0,0.0,-0.74017,0.00011,21.33085]
[1776608841930,44.19,76034.88,0.0,-0.74164,0.00011,21.26492]
[1776608842937,44.19,76035.04,0.0,-0.74162,0.00011,21.26566]
[1776608847049,44.19,76033.86,0.0,-0.74176,0.00011,21.25952]
[1776608847194,44.19,76033.86,0.0,-0.74176,0.00011,21.25952]
[1776608848251,44.19,76033.5,0.0,-0.7418,0.00011,21.25758]
[1776608848262,44.19,76033.5,0.0,-0.7418,0.00011,21.25752]
[1776608848436,44.19,76033.5,0.0,-0.7418,0.00011,21.25752]
[1776608851343,44.19,76032.18,0.0,-0.74195,0.00011,21.25076]
[1776608851454,44.19,76032.18,0.0,-0.74195,0.00011,21.25076]
[1776608852000,44.19,76021.96,0.0,-0.74312,0.00011,21.19532]
[1776608853007,44.19,76010.93,0.0,-0.74435,0.00011,21.13916]
[1776608854014,44.18,76008.76,0.0,-0.7446,0.00011,21.12778]
[1776608855021,44.18,76008.85,0.0,-0.7446,0.00011,21.12789]
[1776608859660,44.18,76011.78,0.0,-0.7443,0.00011,21.14137]
[1776608859701,44.18,76011.78,0.0,-0.7443,0.00011,21.14137]
[1776608860619,44.17,76012.7,0.0,-0.74421,0.00011,21.14569]
[1776608860689,44.17,76012.7,0.0,-0.74421,0.00011,21.14569]
[1776608861063,44.17,76010.51,0.0,-0.74446,0.00011,21.13426]
[1776608864138,44.17,76009.63,0.0,-0.74457,0.00011,21.12913]
[1776608864189,44.17,76009.63,0.0,-0.74457,0.00011,21.12913]
[1776608870126,44.16,76006.65,0.0,-0.74496,0.00011,21.11174]
[1776608870593,44.16,76006.65,0.0,-0.74496,0.00011,21.11174]
[1776608870689,44.16,76006.65,0.0,-0.74496,0.00011,21.11174]
[1776608874957,44.15,76009.2,0.0,-0.7447,0.00011,21.1234]
[1776608875011,44.15,76009.2,0.0,-0.7447,0.00011,21.1234]
[1776608875186,44.15,76009.2,0.0,-0.7447,0.00011,21.1234]
[1776608875288,44.15,76009.74,0.0,-0.74466,0.00011,21.12549]
[1776608877181,44.15,76005.41,0.0,-0.74514,0.00011,21.10322]
[1776608878184,44.15,75987.57,0.0,-0.74712,0.00011,21.0122]
[1776608879191,44.15,75987.69,0.0,-0.74712,0.00011,21.01229]
[1776608880757,44.15,75987.81,0.0,-0.74711,0.00011,21.0129]
[1776608880906,44.15,75987.81,0.0,-0.74711,0.00011,21.0129]
[1776608880941,44.15,75987.81,0.0,-0.74711,0.00011,21.0129]
[1776608881205,44.14,75988.48,0.0,-0.74704,0.00011,21.01589]
[1776608883219,44.14,75994.68,0.0,-0.74637,0.00011,21.04701]
[1776608885564,44.14,75994.59,0.0,-0.74639,0.00011,21.04606]
[1776608885692,44.14,75994.59,0.0,-0.74639,0.00011,21.04606]
[1776608885786,44.14,75994.59,0.0,-0.74639,0.00011,21.04606]
[1776608885940,44.14,75994.59,0.0,-0.74639,0.00011,21.04606]
[1776608886240,44.14,75994.62,0.0,-0.74639,0.00011,21.04597]
[1776608887645,44.14,75994.41,0.0,-0.74642,0.00011,21.04466]
[1776608887687,44.14,75994.41,0.0,-0.74642,0.00011,21.04466]
[1776608889263,44.13,75987.3,0.0,-0.74722,0.00011,21.00797]
[1776608890789,44.13,75985.33,0.0,-0.74744,0.00011,20.99772]
[1776608890874,44.13,75985.33,0.0,-0.74744,0.00011,20.99772]
[1776608890944,44.13,75985.33,0.0,-0.74744,0.00011,20.99772]
[1776608891278,44.13,75984.46,0.0,-0.74754,0.00011,20.99309]
[1776608894882,44.13,75988.1,0.0,-0.74715,0.00011,21.01108]
[1776608894948,44.13,75988.1,0.0,-0.74715,0.00011,21.01108]
[1776608895857,44.13,75989.37,0.0,-0.74701,0.00011,21.01735]
[1776608895947,44.13,75989.37,0.0,-0.74701,0.00011,21.01735]
[1776608897320,44.13,75988.97,0.0,-0.74707,0.00011,21.0149]
[1776608897534,44.13,75988.97,0.0,-0.74707,0.00011,21.0149]
[1776608897693,44.13,75988.97,0.0,-0.74707,0.00011,21.0149]
[1776608903362,44.12,75989.01,0.0,-0.74709,0.00011,21.01391]
[1776608904097,44.12,75989.01,0.0,-0.74709,0.00011,21.01391]
[1776608904198,44.12,75989.01,0.0,-0.74709,0.00011,21.01391]
[1776608906436,44.12,75988.94,0.0,-0.74711,0.00011,21.01299]
[1776608906692,44.12,75988.94,0.0,-0.74711,0.00011,21.01299]
[1776608907390,44.12,75988.9,0.0,-0.74712,0.00011,21.01261]
[1776608909371,44.12,75988.9,0.0,-0.74712,0.00011,21.01261]
[1776608909436,44.12,75988.9,0.0,-0.74712,0.00011,21.01261]
[1776608911324,44.12,75988.39,0.0,-0.74718,0.00011,21.00965]
[1776608911442,44.12,75988.8,0.0,-0.74714,0.00011,21.01157]
[1776608916453,44.11,75996.67,0.0,-0.74633,0.00011,21.04672]
[1776608917975,44.11,75996.67,0.0,-0.74633,0.00011,21.04672]
[1776608917978,44.11,75996.67,0.0,-0.74633,0.00011,21.04672]
[1776608918193,44.11,75996.67,0.0,-0.74633,0.00011,21.04672]
[1776608918238,44.11,75996.67,0.0,-0.74633,0.00011,21.04672]
[1776608918339,44.11,76002.57,0.0,-0.74569,0.00011,21.07625]
[1776608918444,44.11,76002.57,0.0,-0.74569,0.00011,21.07625]
[1776608920482,44.11,75992.61,0.0,-0.7468,0.00011,21.02503]
[1776608921907,44.11,75992.61,0.0,-0.7468,0.00011,21.02503]
[1776608921953,44.11,75992.61,0.0,-0.7468,0.00011,21.02503]
[1776608921965,44.11,75992.61,0.0,-0.7468,0.00011,21.02503]
[1776608922193,44.11,75992.61,0.0,-0.7468,0.00011,21.02503]
[1776608922238,44.11,75991.5,0.0,-0.74693,0.00011,21.01898]
[1776608925536,44.1,75990.52,0.0,-0.74704,0.00011,21.01379]
[1776608925696,44.1,75990.52,0.0,-0.74704,0.00011,21.01379]
[1776608931658,44.1,75993.37,0.0,-0.74676,0.00011,21.02699]
[1776608931663,44.1,75993.37,0.0,-0.74676,0.00011,21.02699]
[1776608931698,44.1,75993.37,0.0,-0.74676,0.00011,21.02699]
[1776608932315,44.1,75993.37,0.0,-0.74676,0.00011,21.02699]
[1776608932416,44.1,75993.78,0.0,-0.74672,0.00011,21.02865]
[1776608932436,44.1,75993.78,0.0,-0.74672,0.00011,21.02865]
[1776608936371,44.09,75995.47,0.0,-0.74655,0.00011,21.03683]
[1776608936375,44.09,75995.47,0.0,-0.74655,0.00011,21.03683]
[1776608936419,44.09,76003.89,0.0,-0.74563,0.00011,21.07919]
[1776608936444,44.09,76003.89,0.0,-0.74563,0.00011,21.07919]
[1776608937036,44.09,76003.89,0.0,-0.74563,0.00011,21.07919]
[1776608937190,44.09,76003.89,0.0,-0.74563,0.00011,21.07919]
[1776608943154,44.09,76006.03,0.0,-0.74542,0.00011,21.08871]
[1776608943213,44.09,76006.03,0.0,-0.74542,0.00011,21.08871]
[1776608943283,44.08,76005.96,0.0,-0.74544,0.00011,21.08782]
[1776608946670,44.08,75992.72,0.0,-0.74692,0.00011,21.01961]
[1776608947836,44.08,75992.72,0.0,-0.74692,0.00011,21.01961]
[1776608947843,44.08,75992.72,0.0,-0.74692,0.00011,21.01961]
[1776608947954,44.08,75992.72,0.0,-0.74692,0.00011,21.01961]
[1776608948047,44.08,75992.96,0.0,-0.7469,0.00011,21.02063]
[1776608953717,44.08,75991.51,0.0,-0.74708,0.00011,21.01222]
[1776608953723,44.08,75991.51,0.0,-0.74708,0.00011,21.01222]
[1776608953941,44.08,75991.51,0.0,-0.74708,0.00011,21.01222]
[1776608954041,44.07,75992.42,0.0,-0.74699,0.00011,21.01666]
[1776608954731,44.07,75998.95,0.0,-0.74627,0.00011,21.04974]
[1776608960133,44.07,75997.07,0.0,-0.7465,0.00011,21.03921]
[1776608960200,44.07,75997.07,0.0,-0.7465,0.00011,21.03921]
[1776608960294,44.07,75997.04,0.0,-0.74652,0.00011,21.03859]
[1776608965808,44.06,75996.69,0.0,-0.74658,0.00011,21.03564]
[1776608966818,44.06,75996.69,0.0,-0.74658,0.00011,21.03564]
[1776608966939,44.06,75996.69,0.0,-0.74658,0.00011,21.03564]
[1776608967037,44.06,75996.44,0.0,-0.74661,0.00011,21.03414]
[1776608972296,44.06,75997.54,0.0,-0.74651,0.00011,21.03883]
[1776608972439,44.06,75997.54,0.0,-0.74651,0.00011,21.03883]
[1776608973625,44.05,75998.08,0.0,-0.74649,0.00011,21.03718]
[1776608973705,44.05,75998.08,0.0,-0.74649,0.00011,21.03718]
[1776608973864,44.05,75999.41,0.0,-0.74635,0.00011,21.04373]
[1776608978899,44.05,75998.94,0.0,-0.74643,0.00011,21.04012]
[1776608981988,44.05,75998.44,0.0,-0.7465,0.00011,21.03709]
[1776608982137,44.05,75998.44,0.0,-0.7465,0.00011,21.03709]
[1776608982199,44.05,75998.44,0.0,-0.7465,0.00011,21.03709]
[1776608982239,44.04,75996.51,0.0,-0.74672,0.00011,21.02702]
[1776608987962,44.04,75996.61,0.0,-0.74674,0.00011,21.0262]
[1776608990167,44.04,75994.39,0.0,-0.74699,0.00011,21.01465]
[1776608990203,44.04,75994.39,0.0,-0.74699,0.00011,21.01465]
[1776608990392,44.04,75994.39,0.0,-0.74699,0.00011,21.01465]
[1776608990442,44.04,75994.39,0.0,-0.74699,0.00011,21.01465]
[1776608990394,44.04,75993.78,0.0,-0.74706,0.00011,21.01113]
[1776608996018,44.03,75994.66,0.0,-0.74699,0.00011,21.01463]
[1776609000683,44.03,75995.14,0.0,-0.74695,0.00011,21.01628]
[1776609000939,44.03,75995.14,0.0,-0.74695,0.00011,21.01628]
[1776609001344,44.03,75995.14,0.0,-0.74695,0.00011,21.01628]
[1776609001455,44.03,75995.14,0.0,-0.74695,0.00011,21.01628]
[1776609001446,44.03,76000.98,0.0,-0.74632,0.00011,21.04564]
[1776609002060,44.03,76010.14,0.0,-0.7453,0.00011,21.0923]
[1776609003067,44.02,76014.83,0.0,-0.74479,0.00011,21.11586]
[1776609006202,44.02,76017.54,0.0,-0.7445,0.00011,21.12902]
[1776609006444,44.02,76017.54,0.0,-0.7445,0.00011,21.12902]
[1776609006472,44.02,76017.75,0.0,-0.74449,0.00011,21.12946]
[1776609007700,44.02,76017.75,0.0,-0.74449,0.00011,21.12946]
[1776609011123,44.01,76010.17,0.0,-0.74536,0.00011,21.08968]
[1776609011737,44.01,76010.17,0.0,-0.74536,0.00011,21.08968]
[1776609011944,44.01,76010.17,0.0,-0.74536,0.00011,21.08968]
[1776609012224,44.01,76010.17,0.0,-0.74536,0.00011,21.08968]
[1776609012446,44.01,76010.17,0.0,-0.74536,0.00011,21.08968]
[1776609012325,44.01,76006.89,0.0,-0.74573,0.00011,21.0727]
[1776609016892,44.01,76008.62,0.0,-0.74556,0.00011,21.08051]
[1776609016942,44.01,76008.62,0.0,-0.74556,0.00011,21.08051]
[1776609017352,44.01,76008.62,0.0,-0.74556,0.00011,21.08051]
[1776609017446,44.01,76008.62,0.0,-0.74556,0.00011,21.08051]
[1776609017450,44.01,76019.55,0.0,-0.74436,0.00011,21.13559]
[1776609019180,44.0,76022.7,0.0,-0.74402,0.00011,21.15126]
[1776609021776,44.0,76023.12,0.0,-0.74399,0.00011,21.15274]
[1776609021942,44.0,76023.12,0.0,-0.74399,0.00011,21.15274]
[1776609024227,44.0,76002.09,0.0,-0.74635,0.00011,21.04474]
[1776609025233,43.99,75990.85,0.0,-0.7476,0.00011,20.987]
[1776609026400,43.99,75990.85,0.0,-0.7476,0.00011,20.987]
[1776609026502,43.99,75990.88,0.0,-0.7476,0.00011,20.98676]
[1776609026923,43.99,75990.88,0.0,-0.7476,0.00011,20.98676]
[1776609028266,43.99,75990.77,0.0,-0.74761,0.00011,20.9862]
[1776609028490,43.99,75990.77,0.0,-0.74761,0.00011,20.9862]
[1776609028491,43.99,75990.77,0.0,-0.74762,0.00011,20.98588]
[1776609031275,43.99,75978.57,0.0,-0.749,0.00011,20.91908]
[1776609033289,43.99,75970.26,0.0,-0.74992,0.00011,20.87612]
[1776609034296,43.99,75966.45,0.0,-0.75034,0.00011,20.85643]
[1776609036538,43.99,75965.3,0.0,-0.75047,0.00011,20.85045]
[1776609036695,43.99,75965.3,0.0,-0.75047,0.00011,20.85045]
[1776609042352,43.99,75962.93,0.0,-0.75073,0.00011,20.83813]
[1776609043313,43.99,75962.93,0.0,-0.75073,0.00011,20.83813]
[1776609043445,43.99,75962.93,0.0,-0.75073,0.00011,20.83813]
[1776609043415,43.99,75963.03,0.0,-0.75072,0.00011,20.83863]
[1776609044366,43.99,75963.1,0.0,-0.75072,0.00011,20.83898]
[1776609045373,43.99,75950.93,0.0,-0.75205,0.00011,20.77614]
[1776609046380,43.99,75943.4,0.0,-0.75288,0.00011,20.73715]
[1776609047387,43.99,75946.44,0.0,-0.75254,0.00011,20.75303]
[1776609049402,43.99,75938.75,0.0,-0.75338,0.00011,20.71332]
[1776609052423,43.99,75937.88,0.0,-0.75346,0.00011,20.70917]
[1776609055050,43.99,75936.27,0.0,-0.75363,0.00011,20.70108]
[1776609055197,43.99,75936.27,0.0,-0.75363,0.00011,20.70108]
[1776609058466,43.99,75945.24,0.0,-0.75264,0.00011,20.74809]
[1776609058568,43.99,75945.24,0.0,-0.75264,0.00011,20.74809]
[1776609058691,43.99,75945.24,0.0,-0.75264,0.00011,20.74809]
[1776609058867,43.99,75945.24,0.0,-0.75264,0.00011,20.74809]
[1776609058947,43.99,75945.24,0.0,-0.75264,0.00011,20.74809]
[1776609059473,43.99,75945.8,0.0,-0.75258,0.00011,20.75108]
[1776609062380,43.99,75943.0,0.0,-0.75288,0.00011,20.73667]
[1776609062444,43.99,75943.0,0.0,-0.75288,0.00011,20.73667]
[1776609062499,44.0,75934.65,0.0,-0.75379,0.00011,20.69347]
[1776609062991,44.0,75934.65,0.0,-0.75379,0.00011,20.69347]
[1776609063199,44.0,75934.65,0.0,-0.75379,0.00011,20.69347]
[1776609064572,44.0,75936.36,0.0,-0.7536,0.00011,20.70277]
[1776609068978,44.0,75934.65,0.0,-0.75377,0.00011,20.69434]
[1776609069193,44.0,75934.65,0.0,-0.75377,0.00011,20.69434]
[1776609069236,44.0,75934.65,0.0,-0.75377,0.00011,20.69434]
[1776609069439,44.0,75934.65,0.0,-0.75377,0.00011,20.69434]
[1776609069536,44.0,75934.75,0.0,-0.75376,0.00011,20.69517]
[1776609075501,44.0,75937.29,0.0,-0.75347,0.00011,20.7089]
[1776609075552,44.0,75937.26,0.0,-0.75346,0.00011,20.70902]
[1776609075691,44.0,75937.26,0.0,-0.75346,0.00011,20.70902]
[1776609075793,44.0,75937.62,0.0,-0.75342,0.00011,20.71088]
[1776609079191,44.01,75937.69,0.0,-0.75341,0.00011,20.71152]
[1776609079444,44.01,75937.69,0.0,-0.75341,0.00011,20.71152]
[1776609084357,44.01,75940.58,0.0,-0.75308,0.00011,20.72716]
[1776609084439,44.01,75940.58,0.0,-0.75308,0.00011,20.72716]
[1776609084497,44.01,75942.35,0.0,-0.75288,0.00011,20.73655]
[1776609084674,44.01,75942.35,0.0,-0.75288,0.00011,20.73655]
[1776609084699,44.01,75942.35,0.0,-0.75288,0.00011,20.73655]
[1776609085720,44.01,75949.59,0.0,-0.75209,0.00011,20.77412]
[1776609090755,44.01,75949.14,0.0,-0.75213,0.00011,20.77213]
[1776609094105,44.01,75949.38,0.0,-0.75213,0.00011,20.76957]
[1776609094196,44.01,75949.38,0.0,-0.75213,0.00011,20.76957]
[1776609099818,44.01,75952.31,0.0,-0.7518,0.00011,20.78516]
[1776609104437,44.01,75952.31,0.0,-0.7518,0.00011,20.78516]
[1776609104699,44.01,75951.07,0.0,-0.75193,0.00011,20.77904]
[1776609105865,44.01,75943.52,0.0,-0.75275,0.00011,20.74007]
[1776609107165,44.01,75943.52,0.0,-0.75275,0.00011,20.74007]
[1776609107192,44.01,75943.52,0.0,-0.75275,0.00011,20.74007]
[1776609107267,44.02,75947.93,0.0,-0.75227,0.00011,20.76299]
[1776609108213,44.02,75947.93,0.0,-0.75227,0.00011,20.76299]
[1776609108314,44.02,75948.86,0.0,-0.75216,0.00011,20.76788]
[1776609113954,44.02,75949.13,0.0,-0.75213,0.00011,20.76963]
[1776609119964,44.02,75955.7,0.0,-0.75139,0.00011,20.80417]
[1776609124556,44.02,75954.96,0.0,-0.75147,0.00011,20.80049]
[1776609123993,44.02,75940.16,0.0,-0.75309,0.00011,20.72403]
[1776609124701,44.02,75940.16,0.0,-0.75309,0.00011,20.72403]
[1776609125000,44.02,75935.87,0.0,-0.75355,0.00011,20.70194]
[1776609127734,44.02,75934.29,0.0,-0.75372,0.00011,20.69391]
[1776609127938,44.02,75934.29,0.0,-0.75372,0.00011,20.69391]
[1776609128021,44.02,75933.97,0.0,-0.75375,0.00011,20.69259]
[1776609133056,44.03,75934.78,0.0,-0.75364,0.00011,20.69762]
[1776609139098,44.03,75926.52,0.0,-0.75452,0.00011,20.65568]
[1776609140105,44.03,75916.39,0.0,-0.75562,0.00011,20.60319]
[1776609141112,44.03,75903.91,0.0,-0.75697,0.00011,20.53836]
[1776609142119,44.03,75902.84,0.0,-0.75708,0.00011,20.53309]
[1776609147154,44.04,75903.33,0.0,-0.75699,0.00011,20.53723]
[1776609149168,44.04,75888.67,0.0,-0.75856,0.00011,20.46119]
[1776609150175,44.05,75887.41,0.0,-0.75869,0.00011,20.45499]
[1776609151182,44.05,75879.26,0.0,-0.75959,0.00011,20.4087]
[1776609152189,44.05,75873.15,0.0,-0.76024,0.00011,20.37674]
[1776609154203,44.05,75854.75,0.0,-0.76221,0.00011,20.27995]
[1776609155210,44.05,75846.78,0.0,-0.76307,0.00011,20.23792]
[1776609157228,44.05,75853.97,0.0,-0.76229,0.00011,20.27615]
[1776609158235,44.05,75870.01,0.0,-0.76057,0.00011,20.36082]
[1776609159240,44.05,75872.28,0.0,-0.76031,0.00011,20.37327]
[1776609159961,44.05,75872.28,0.0,-0.76031,0.00011,20.37327]
[1776609161952,44.05,75871.81,0.0,-0.76035,0.00011,20.37137]
[1776609167296,44.06,75874.74,0.0,-0.76,0.00011,20.38839]
[1776609173434,44.06,75874.18,0.0,-0.76005,0.00011,20.38604]
[1776609175436,44.06,75874.83,0.0,-0.75997,0.00011,20.38976]
[1776609175573,44.07,75874.83,0.0,-0.75996,0.00011,20.39021]
[1776609175696,44.07,75874.83,0.0,-0.75996,0.00011,20.39021]
[1776609181395,44.07,75873.66,0.0,-0.76007,0.00011,20.38483]
[1776609185423,44.07,75882.51,0.0,-0.7591,0.00011,20.43191]
[1776609186430,44.07,75868.55,0.0,-0.7606,0.00011,20.3588]
[1776609187437,44.07,75867.49,0.0,-0.76072,0.00011,20.35325]
[1776609188444,44.07,75867.36,0.0,-0.76073,0.00011,20.35267]
[1776609190458,44.07,75862.16,0.0,-0.76128,0.00011,20.32561]
[1776609191464,44.08,75847.78,0.0,-0.76282,0.00011,20.24989]
[1776609193479,44.08,75839.91,0.0,-0.76365,0.00011,20.20865]
[1776609196500,44.08,75833.86,0.0,-0.76428,0.00011,20.17738]
[1776609198514,44.08,75838.39,0.0,-0.76379,0.00011,20.2017]
[1776609200769,44.08,75837.84,0.0,-0.76384,0.00011,20.19911]
[1776609200942,44.08,75837.84,0.0,-0.76384,0.00011,20.19911]
[1776609206570,44.09,75836.17,0.0,-0.76399,0.00011,20.1914]
[1776609207576,44.09,75845.65,0.0,-0.76298,0.00011,20.24168]
[1776609208682,44.09,75849.71,0.0,-0.76254,0.00011,20.26323]
[1776609209940,44.09,75852.77,0.0,-0.76221,0.00011,20.27946]
[1776609210598,44.09,75862.53,0.0,-0.76117,0.00011,20.33101]
[1776609211605,44.09,75867.01,0.0,-0.76071,0.00011,20.3507]
[1776609212612,44.09,75862.49,0.0,-0.7612,0.00011,20.32701]
[1776609213619,44.09,75857.38,0.0,-0.76174,0.00011,20.3002]
[1776609216044,44.09,75856.01,0.0,-0.76188,0.00011,20.29325]
[1776609216192,44.09,75856.01,0.0,-0.76188,0.00011,20.29325]
[1776609217647,44.09,75849.1,0.0,-0.76262,0.00011,20.25711]
[1776609218668,44.09,75849.1,0.0,-0.76262,0.00011,20.25711]
[1776609218692,44.09,75849.1,0.0,-0.76262,0.00011,20.25711]
[1776609219661,44.09,75844.8,0.0,-0.76307,0.00011,20.23477]
[1776609220660,44.09,75844.8,0.0,-0.76307,0.00011,20.23477]
[1776609220695,44.09,75844.8,0.0,-0.76307,0.00011,20.23477]
[1776609220668,44.09,75846.41,0.0,-0.76289,0.00011,20.24347]
[1776609221675,44.1,75852.08,0.0,-0.76228,0.00011,20.27357]
[1776609223689,44.1,75858.88,0.0,-0.76155,0.00011,20.30971]
[1776609224696,44.1,75864.07,0.0,-0.76099,0.00011,20.33713]
[1776609224830,44.1,75864.07,0.0,-0.76099,0.00011,20.33713]
[1776609224943,44.1,75864.07,0.0,-0.76099,0.00011,20.33713]
[1776609225038,44.1,75864.07,0.0,-0.76099,0.00011,20.33713]
[1776609225195,44.1,75864.07,0.0,-0.76099,0.00011,20.33713]
[1776609227859,44.1,75867.03,0.0,-0.76067,0.00011,20.35284]
[1776609227943,44.1,75867.03,0.0,-0.76067,0.00011,20.35284]
[1776609230103,44.1,75867.32,0.0,-0.76063,0.00011,20.35451]
[1776609230210,44.1,75867.32,0.0,-0.76063,0.00011,20.35451]
[1776609232534,44.1,75871.16,0.0,-0.76022,0.00011,20.37479]
[1776609232654,44.1,75871.16,0.0,-0.76022,0.00011,20.37479]
[1776609232693,44.1,75871.16,0.0,-0.76022,0.00011,20.37479]
[1776609232632,44.1,75875.58,0.0,-0.75972,0.00011,20.39894]
[1776609232752,44.1,75876.69,0.0,-0.7596,0.00011,20.40476]
[1776609239801,44.12,75877.16,0.0,-0.75948,0.00011,20.41039]
[1776609244836,44.12,75877.3,0.0,-0.75942,0.00011,20.41334]
[1776609246850,44.13,75882.9,0.0,-0.7588,0.00011,20.44353]
[1776609248864,44.13,75888.52,0.0,-0.75818,0.00011,20.47369]
[1776609250829,44.13,75890.64,0.0,-0.75794,0.00011,20.48512]
[1776609250940,44.13,75890.64,0.0,-0.75794,0.00011,20.48512]
[1776609251875,44.13,75889.88,0.0,-0.75801,0.00011,20.4815]
[1776609251944,44.13,75889.88,0.0,-0.75801,0.00011,20.4815]
[1776609252042,44.14,75889.88,0.0,-0.75801,0.00011,20.48184]
[1776609258434,44.14,75886.64,0.0,-0.75832,0.00011,20.46665]
[1776609258697,44.14,75886.64,0.0,-0.75832,0.00011,20.46665]
[1776609258749,44.15,75881.23,0.0,-0.75888,0.00011,20.43909]
[1776609258939,44.15,75881.23,0.0,-0.75888,0.00011,20.43909]
[1776609262768,44.15,75879.15,0.0,-0.75908,0.00011,20.42934]
[1776609262943,44.15,75879.15,0.0,-0.75908,0.00011,20.42934]
[1776609266120,44.16,75875.88,0.0,-0.75941,0.00011,20.41338]
[1776609266201,44.16,75875.88,0.0,-0.75941,0.00011,20.41338]
[1776609266296,44.16,75876.04,0.0,-0.75938,0.00011,20.41461]
[1776609269521,44.16,75873.54,0.0,-0.75964,0.00011,20.40219]
[1776609269696,44.16,75873.54,0.0,-0.75964,0.00011,20.40219]
[1776609275047,44.17,75872.6,0.0,-0.75972,0.00011,20.39544]
[1776609276377,44.17,75872.6,0.0,-0.75972,0.00011,20.39544]
[1776609276441,44.17,75872.6,0.0,-0.75972,0.00011,20.39544]
[1776609276529,44.17,75879.05,0.0,-0.75902,0.00011,20.42949]
[1776609276811,44.17,75879.05,0.0,-0.75902,0.00011,20.42949]
[1776609276944,44.17,75879.05,0.0,-0.75902,0.00011,20.42949]
[1776609277061,44.17,75878.87,0.0,-0.75904,0.00011,20.42881]
[1776609283103,44.18,75879.53,0.0,-0.75893,0.00011,20.43385]
[1776609285027,44.18,75879.38,0.0,-0.75894,0.00011,20.43333]
[1776609285201,44.18,75879.38,0.0,-0.75894,0.00011,20.43333]
[1776609291159,44.19,75879.74,0.0,-0.75886,0.00011,20.43743]
[1776609293175,44.19,75885.1,0.0,-0.75827,0.00011,20.46603]
[1776609294777,44.19,75885.1,0.0,-0.75827,0.00011,20.46603]
[1776609294940,44.19,75887.05,0.0,-0.75805,0.00011,20.47649]
[1776609295069,44.19,75887.05,0.0,-0.75805,0.00011,20.47649]
[1776609295196,44.19,75887.05,0.0,-0.75805,0.00011,20.47649]
[1776609295295,44.19,75888.03,0.0,-0.75794,0.00011,20.48187]
[1776609301229,44.2,75887.8,0.0,-0.75792,0.00011,20.48263]
[1776609303992,44.2,75888.18,0.0,-0.75786,0.00011,20.48525]
[1776609304198,44.2,75888.18,0.0,-0.75786,0.00011,20.48525]
[1776609307493,44.21,75888.36,0.0,-0.75782,0.00011,20.48712]
[1776609307691,44.21,75888.36,0.0,-0.75782,0.00011,20.48712]
[1776609309285,44.21,75880.21,0.0,-0.75869,0.00011,20.4454]
[1776609310162,44.21,75880.21,0.0,-0.75869,0.00011,20.4454]
[1776609310199,44.21,75880.21,0.0,-0.75869,0.00011,20.4454]
[1776609311262,44.21,75878.83,0.0,-0.75883,0.00011,20.43841]
[1776609311436,44.21,75878.83,0.0,-0.75883,0.00011,20.43841]
[1776609311538,44.21,75878.72,0.0,-0.75884,0.00011,20.43806]
[1776609317343,44.22,75878.83,0.0,-0.7588,0.00011,20.43996]
[1776609319446,44.22,75878.83,0.0,-0.7588,0.00011,20.43996]
[1776609319698,44.22,75878.83,0.0,-0.7588,0.00011,20.43996]
[1776609325397,44.23,75877.66,0.0,-0.75888,0.00011,20.43559]
[1776609328772,44.23,75877.66,0.0,-0.75888,0.00011,20.43559]
[1776609328791,44.23,75915.64,0.0,-0.75477,0.00011,20.63368]
[1776609329426,44.23,75916.98,0.0,-0.75462,0.00011,20.64074]
[1776609331961,44.23,75915.32,0.0,-0.75482,0.00011,20.62848]
[1776609335468,44.23,75926.52,0.0,-0.75359,0.00011,20.68701]
[1776609336475,44.23,75927.33,0.0,-0.7535,0.00011,20.69129]
[1776609337482,44.23,75919.94,0.0,-0.7543,0.00011,20.65322]
[1776609339496,44.23,75916.71,0.0,-0.75465,0.00011,20.63681]
[1776609340503,44.24,75900.7,0.0,-0.75638,0.00011,20.55398]
[1776609342517,44.24,75899.8,0.0,-0.75647,0.00011,20.54972]
[1776609343524,44.24,75884.95,0.0,-0.75806,0.00011,20.47272]
[1776609345726,44.24,75883.68,0.0,-0.7582,0.00011,20.46625]
[1776609345761,44.24,75872.95,0.0,-0.75934,0.00011,20.41048]
[1776609346550,44.24,75857.94,0.0,-0.76095,0.00011,20.33184]
[1776609347557,44.24,75857.0,0.0,-0.76106,0.00011,20.32688]
[1776609348564,44.24,75857.11,0.0,-0.76104,0.00011,20.32752]
[1776609349551,44.24,75857.11,0.0,-0.76104,0.00011,20.32752]
[1776609354606,44.24,75861.39,0.0,-0.76058,0.00011,20.35033]
[1776609357076,44.24,75862.64,0.0,-0.76044,0.00011,20.35699]
[1776609357199,44.24,75862.64,0.0,-0.76044,0.00011,20.35699]
[1776609362662,44.24,75869.03,0.0,-0.75975,0.00011,20.39071]
[1776609363669,44.24,75875.36,0.0,-0.75906,0.00011,20.42428]
[1776609364676,44.25,75874.99,0.0,-0.75908,0.00011,20.42323]
[1776609365762,44.25,75874.99,0.0,-0.75908,0.00011,20.42323]
[1776609365946,44.25,75875.32,0.0,-0.75903,0.00011,20.42537]
[1776609369711,44.26,75868.07,0.0,-0.75979,0.00011,20.38877]
[1776609370718,44.26,75863.11,0.0,-0.76031,0.00011,20.36292]
[1776609371446,44.26,75863.11,0.0,-0.76031,0.00011,20.36292]
[1776609371710,44.26,75863.11,0.0,-0.76031,0.00011,20.36292]
[1776609374983,44.26,75863.64,0.0,-0.76025,0.00011,20.36585]
[1776609375196,44.26,75863.64,0.0,-0.76025,0.00011,20.36585]
[1776609375752,44.26,75863.66,0.0,-0.76025,0.00011,20.36605]
[1776609377767,44.26,75856.06,0.0,-0.76106,0.00011,20.32635]
[1776609379135,44.26,75852.94,0.0,-0.76139,0.00011,20.31008]
[1776609379199,44.26,75852.94,0.0,-0.76139,0.00011,20.31008]
[1776609379781,44.26,75860.08,0.0,-0.76063,0.00011,20.3476]
[1776609381795,44.26,75863.62,0.0,-0.76025,0.00011,20.36624]
[1776609384281,44.26,75864.69,0.0,-0.76013,0.00011,20.37192]
[1776609384446,44.26,75864.69,0.0,-0.76013,0.00011,20.37192]
[1776609385065,44.26,75864.51,0.0,-0.76015,0.00011,20.37101]
[1776609385201,44.26,75864.51,0.0,-0.76015,0.00011,20.37101]
[1776609385823,44.26,75864.57,0.0,-0.76014,0.00011,20.37136]
[1776609392872,44.26,75863.86,0.0,-0.76024,0.00011,20.36393]
[1776609397907,44.26,75872.67,0.0,-0.75928,0.00011,20.41056]
[1776609399922,44.27,75885.87,0.0,-0.75785,0.00011,20.4802]
[1776609400928,44.27,75873.43,0.0,-0.75918,0.00011,20.41544]
[1776609402514,44.27,75873.43,0.0,-0.75918,0.00011,20.41544]
[1776609402696,44.27,75873.43,0.0,-0.75918,0.00011,20.41544]
[1776609402732,44.27,75875.49,0.0,-0.75896,0.00011,20.42635]
[1776609406766,44.27,75876.74,0.0,-0.75881,0.00011,20.43329]
[1776609406865,44.27,75876.05,0.0,-0.75888,0.00011,20.42997]
[1776609406935,44.27,75876.05,0.0,-0.75888,0.00011,20.42997]
[1776609412010,44.27,75883.81,0.0,-0.75803,0.00011,20.47143]
[1776609413917,44.27,75883.81,0.0,-0.75803,0.00011,20.47143]
[1776609413951,44.28,75885.34,0.0,-0.75786,0.00011,20.47965]
[1776609419054,44.28,75885.45,0.0,-0.75781,0.00011,20.48168]
[1776609424089,44.29,75885.5,0.0,-0.75778,0.00011,20.48315]
[1776609429220,44.29,75889.04,0.0,-0.75738,0.00011,20.50251]
[1776609431132,44.29,75889.18,0.0,-0.75735,0.00011,20.50368]
[1776609431192,44.29,75889.18,0.0,-0.75735,0.00011,20.50368]
[1776609434159,44.3,75901.66,0.0,-0.75599,0.00011,20.56933]
[1776609435166,44.3,75907.55,0.0,-0.75535,0.00011,20.60009]
[1776609440206,44.3,75909.55,0.0,-0.75511,0.00011,20.61154]
[1776609443692,44.3,75909.92,0.0,-0.75506,0.00011,20.61366]
[1776609443941,44.3,75909.92,0.0,-0.75506,0.00011,20.61366]
[1776609445506,44.31,75909.6,0.0,-0.75508,0.00011,20.61262]
[1776609445699,44.31,75909.6,0.0,-0.75508,0.00011,20.61262]
[1776609445800,44.31,75909.81,0.0,-0.75505,0.00011,20.61412]
[1776609452289,44.31,75908.76,0.0,-0.75517,0.00011,20.60599]
[1776609454303,44.31,75917.74,0.0,-0.75418,0.00011,20.65277]
[1776609459641,44.32,75913.71,0.0,-0.75461,0.00011,20.63265]
[1776609459703,44.32,75913.71,0.0,-0.75461,0.00011,20.63265]
[1776609462359,44.32,75900.95,0.0,-0.75597,0.00011,20.56733]
[1776609463174,44.32,75900.95,0.0,-0.75597,0.00011,20.56733]
[1776609463208,44.32,75900.95,0.0,-0.75597,0.00011,20.56733]
[1776609463366,44.32,75898.75,0.0,-0.7562,0.00011,20.55612]
[1776609466067,44.32,75898.43,0.0,-0.75623,0.00011,20.55485]
[1776609466198,44.32,75898.43,0.0,-0.75623,0.00011,20.55485]
[1776609466387,44.32,75898.57,0.0,-0.75621,0.00011,20.55576]
[1776609469688,44.32,75898.36,0.0,-0.75623,0.00011,20.55487]
[1776609475451,44.33,75898.03,0.0,-0.75623,0.00011,20.55466]
[1776609477042,44.33,75897.76,0.0,-0.75626,0.00011,20.55344]
[1776609477197,44.33,75897.76,0.0,-0.75626,0.00011,20.55344]
[1776609479377,44.33,75897.54,0.0,-0.75627,0.00011,20.55266]
[1776609479438,44.33,75897.54,0.0,-0.75627,0.00011,20.55266]
[1776609479478,44.33,75897.54,0.0,-0.75627,0.00011,20.55284]
[1776609482984,44.34,75894.09,0.0,-0.75663,0.00011,20.53532]
[1776609483208,44.34,75893.38,0.0,-0.75671,0.00011,20.53184]
[1776609487536,44.34,75900.5,0.0,-0.75591,0.00011,20.56977]
[1776609488806,44.34,75900.5,0.0,-0.75591,0.00011,20.56977]
[1776609488944,44.34,75900.5,0.0,-0.75591,0.00011,20.56977]
[1776609491461,44.34,75897.7,0.0,-0.75621,0.00011,20.55578]
[1776609491692,44.34,75897.7,0.0,-0.75621,0.00011,20.55578]
[1776609491791,44.34,75896.34,0.0,-0.75635,0.00011,20.54889]
[1776609496371,44.35,75895.94,0.0,-0.75638,0.00011,20.54745]
[1776609496448,44.35,75895.94,0.0,-0.75638,0.00011,20.54745]
[1776609500921,44.35,75899.57,0.0,-0.75597,0.00011,20.5668]
[1776609500943,44.35,75899.57,0.0,-0.75597,0.00011,20.5668]
[1776609502642,44.35,75910.89,0.0,-0.75474,0.00011,20.62579]
[1776609504779,44.35,75910.73,0.0,-0.75476,0.00011,20.62509]
[1776609504796,44.35,75910.73,0.0,-0.75476,0.00011,20.62509]
[1776609505858,44.35,75909.77,0.0,-0.75485,0.00011,20.62039]
[1776609505949,44.35,75909.77,0.0,-0.75485,0.00011,20.62039]
[1776609505946,44.35,75908.66,0.0,-0.75497,0.00011,20.6148]
[1776609512435,44.35,75908.19,0.0,-0.75501,0.00011,20.6128]
[1776609512691,44.35,75908.19,0.0,-0.75501,0.00011,20.6128]
[1776609518754,44.36,75909.32,0.0,-0.75489,0.00011,20.61598]
[1776609522551,44.36,75909.59,0.0,-0.75485,0.00011,20.6178]
[1776609522696,44.36,75909.59,0.0,-0.75485,0.00011,20.6178]
[1776609523789,44.36,75914.47,0.0,-0.75432,0.00011,20.64325]
[1776609524796,44.36,75920.43,0.0,-0.75367,0.00011,20.67409]
[1776609526281,44.36,75922.05,0.0,-0.75349,0.00011,20.68255]
[1776609526440,44.36,75922.05,0.0,-0.75349,0.00011,20.68255]
[1776609526810,44.36,75919.26,0.0,-0.75379,0.00011,20.66827]
[1776609527487,44.36,75919.26,0.0,-0.75379,0.00011,20.66827]
[1776609527699,44.36,75919.26,0.0,-0.75379,0.00011,20.66827]
[1776609527819,44.36,75913.75,0.0,-0.75439,0.00011,20.63995]
[1776609531847,44.37,75910.96,0.0,-0.75468,0.00011,20.62604]
[1776609533101,44.37,75911.34,0.0,-0.75463,0.00011,20.62813]
[1776609533201,44.37,75911.34,0.0,-0.75463,0.00011,20.62813]
[1776609533861,44.37,75912.06,0.0,-0.75455,0.00011,20.63197]
[1776609534187,44.37,75912.06,0.0,-0.75455,0.00011,20.63197]
[1776609534438,44.37,75912.06,0.0,-0.75455,0.00011,20.63197]
[1776609538396,44.37,75912.39,0.0,-0.7545,0.00011,20.63428]
[1776609538440,44.37,75912.39,0.0,-0.7545,0.00011,20.63428]
[1776609540467,44.37,75915.35,0.0,-0.75418,0.00011,20.64976]
[1776609540694,44.37,75915.35,0.0,-0.75418,0.00011,20.64976]
[1776609540910,44.37,75914.73,0.0,-0.75424,0.00011,20.64666]
[1776609543215,44.37,75918.6,0.0,-0.75382,0.00011,20.66678]
[1776609543439,44.37,75918.6,0.0,-0.75382,0.00011,20.66678]
[1776609543931,44.37,75923.07,0.0,-0.75333,0.00011,20.68986]
[1776609546952,44.37,75916.96,0.0,-0.75399,0.00011,20.65856]
[1776609547223,44.37,75916.96,0.0,-0.75399,0.00011,20.65856]
[1776609547437,44.37,75916.96,0.0,-0.75399,0.00011,20.65856]
[1776609547959,44.37,75917.64,0.0,-0.75392,0.00011,20.66215]
[1776609549972,44.37,75924.53,0.0,-0.75317,0.00011,20.69776]
[1776609550980,44.37,75931.57,0.0,-0.7524,0.00011,20.73398]
[1776609553699,44.37,75935.09,0.0,-0.75202,0.00011,20.75204]
[1776609558030,44.37,75929.61,0.0,-0.75262,0.00011,20.72388]
[1776609559375,44.37,75929.93,0.0,-0.75258,0.00011,20.72555]
[1776609559443,44.37,75929.93,0.0,-0.75258,0.00011,20.72555]
[1776609559544,44.37,75929.93,0.0,-0.75258,0.00011,20.72555]
[1776609559694,44.37,75929.93,0.0,-0.75258,0.00011,20.72555]
[1776609560045,44.37,75929.96,0.0,-0.75258,0.00011,20.72572]
[1776609563603,44.38,75929.29,0.0,-0.75265,0.00011,20.72235]
[1776609563689,44.38,75929.29,0.0,-0.75265,0.00011,20.72235]
[1776609569109,44.38,75927.3,0.0,-0.75286,0.00011,20.71231]
[1776609573255,44.38,75929.82,0.0,-0.75261,0.00011,20.7214]
[1776609573441,44.38,75929.82,0.0,-0.75261,0.00011,20.7214]
[1776609573635,44.38,75929.82,0.0,-0.75261,0.00011,20.7214]
[1776609573696,44.38,75929.82,0.0,-0.75261,0.00011,20.7214]
[1776609573736,44.38,75929.74,0.0,-0.75262,0.00011,20.72101]
[1776609576158,44.38,75935.4,0.0,-0.75201,0.00011,20.7501]
[1776609578581,44.38,75936.9,0.0,-0.75184,0.00011,20.75778]
[1776609578700,44.38,75936.9,0.0,-0.75184,0.00011,20.75778]
[1776609581193,44.38,75945.76,0.0,-0.75088,0.00011,20.80306]
[1776609584214,44.38,75954.71,0.0,-0.74991,0.00011,20.84863]
[1776609586004,44.38,75954.71,0.0,-0.74991,0.00011,20.84863]
[1776609586146,44.37,75954.51,0.0,-0.74993,0.00011,20.84742]
[1776609586202,44.37,75954.51,0.0,-0.74993,0.00011,20.84742]
[1776609586228,44.37,75954.58,0.0,-0.74993,0.00011,20.84777]
[1776609591956,44.37,75954.66,0.0,-0.74992,0.00011,20.84791]
[1776609592011,44.37,75954.66,0.0,-0.74992,0.00011,20.84791]
[1776609592106,44.37,75954.66,0.0,-0.74993,0.00011,20.84763]
[1776609592203,44.37,75954.66,0.0,-0.74993,0.00011,20.84763]
[1776609595582,44.37,75958.19,0.0,-0.74955,0.00011,20.86543]
[1776609595697,44.37,75958.19,0.0,-0.74955,0.00011,20.86543]
[1776609601333,44.37,75974.49,0.0,-0.74778,0.00011,20.94757]
[1776609602340,44.37,75977.53,0.0,-0.74745,0.00011,20.96281]
[1776609603476,44.37,75977.53,0.0,-0.74745,0.00011,20.96281]
[1776609603658,44.37,75977.53,0.0,-0.74745,0.00011,20.96281]
[1776609603713,44.37,75977.53,0.0,-0.74745,0.00011,20.96281]
[1776609603810,44.37,75977.16,0.0,-0.7475,0.00011,20.96072]
[1776609606791,44.36,75977.51,0.0,-0.74747,0.00011,20.96207]
[1776609606943,44.36,75977.51,0.0,-0.74747,0.00011,20.96207]
[1776609611234,44.36,75982.48,0.0,-0.74695,0.00011,20.98618]
[1776609611440,44.36,75982.48,0.0,-0.74695,0.00011,20.98618]
[1776609611514,44.36,75982.48,0.0,-0.74695,0.00011,20.98618]
[1776609611728,44.36,75982.48,0.0,-0.74695,0.00011,20.98618]
[1776609611766,44.36,75982.87,0.0,-0.74691,0.00011,20.98792]
[1776609613138,44.36,75982.87,0.0,-0.74691,0.00011,20.98792]
[1776609612410,44.36,76010.33,0.0,-0.74389,0.00011,21.1264]
[1776609613419,44.36,76025.94,0.0,-0.74217,0.00011,21.20443]
[1776609614426,44.35,76025.91,0.0,-0.74219,0.00011,21.20384]
[1776609615433,44.35,76018.37,0.0,-0.74303,0.00011,21.16556]
[1776609616251,44.35,76018.37,0.0,-0.74303,0.00011,21.16556]
[1776609621476,44.34,76018.52,0.0,-0.74307,0.00011,21.16389]
[1776609625430,44.33,76016.82,0.0,-0.74329,0.00011,21.1542]
[1776609625705,44.33,76016.82,0.0,-0.74329,0.00011,21.1542]
[1776609629532,44.33,76009.64,0.0,-0.74412,0.00011,21.11618]
[1776609631546,44.32,76000.68,0.0,-0.74516,0.00011,21.06637]
[1776609632596,44.32,76000.68,0.0,-0.74516,0.00011,21.06637]
[1776609632707,44.32,76000.68,0.0,-0.74516,0.00011,21.06637]
[1776609634021,44.32,75999.95,0.0,-0.74525,0.00011,21.06239]
[1776609634122,44.32,75999.95,0.0,-0.74525,0.00011,21.06239]
[1776609634048,44.32,76006.11,0.0,-0.74458,0.00011,21.09287]
[1776609634198,44.32,76006.11,0.0,-0.74458,0.00011,21.09287]
[1776609634567,44.32,76005.3,0.0,-0.74467,0.00011,21.08878]
[1776609637588,44.31,75998.46,0.0,-0.74545,0.00011,21.05327]
[1776609640582,44.31,75995.42,0.0,-0.7458,0.00011,21.03733]
[1776609640688,44.31,75995.42,0.0,-0.7458,0.00011,21.03733]
[1776609641616,44.31,76001.32,0.0,-0.74516,0.00011,21.06664]
[1776609642624,44.31,76006.93,0.0,-0.74454,0.00011,21.09467]
[1776609644316,44.31,76008.2,0.0,-0.74441,0.00011,21.10075]
[1776609644436,44.31,76008.2,0.0,-0.74441,0.00011,21.10075]
[1776609644712,44.31,76008.2,0.0,-0.74441,0.00011,21.10075]
[1776609644938,44.31,76008.2,0.0,-0.74441,0.00011,21.10075]
[1776609645038,44.3,76008.27,0.0,-0.74442,0.00011,21.10044]
[1776609648665,44.3,76015.89,0.0,-0.7436,0.00011,21.13785]
[1776609650526,44.3,76016.17,0.0,-0.74358,0.00011,21.1389]
[1776609650697,44.3,76016.17,0.0,-0.74358,0.00011,21.1389]
[1776609653095,44.29,76016.55,0.0,-0.74355,0.00011,21.14008]
[1776609653208,44.29,76017.83,0.0,-0.74342,0.00011,21.14616]
[1776609658318,44.28,76017.7,0.0,-0.74347,0.00011,21.14368]
[1776609658442,44.28,76017.7,0.0,-0.74347,0.00011,21.14368]
[1776609658641,44.28,76017.7,0.0,-0.74347,0.00011,21.14368]
[1776609658698,44.28,76017.7,0.0,-0.74347,0.00011,21.14368]
[1776609658736,44.28,76019.64,0.0,-0.74327,0.00011,21.15314]
[1776609661757,44.28,76013.16,0.0,-0.74401,0.00011,21.11952]
[1776609662764,44.28,76007.45,0.0,-0.74465,0.00011,21.09036]
[1776609663225,44.28,76007.45,0.0,-0.74465,0.00011,21.09036]
[1776609663455,44.28,76007.45,0.0,-0.74465,0.00011,21.09036]
[1776609667881,44.27,76006.41,0.0,-0.74479,0.00011,21.08385]
[1776609667947,44.27,76006.41,0.0,-0.74479,0.00011,21.08385]
[1776609669813,44.27,76001.87,0.0,-0.74531,0.00011,21.05995]
[1776609673068,44.26,76004.05,0.0,-0.74509,0.00011,21.0704]
[1776609673196,44.26,76004.05,0.0,-0.74509,0.00011,21.0704]
[1776609673170,44.26,75999.93,0.0,-0.74556,0.00011,21.04898]
[1776609673689,44.26,75999.93,0.0,-0.74556,0.00011,21.04898]
[1776609673944,44.26,75999.93,0.0,-0.74556,0.00011,21.04898]
[1776609673998,44.26,75999.92,0.0,-0.74556,0.00011,21.04892]
[1776609678891,44.26,75999.17,0.0,-0.74566,0.00011,21.04402]
[1776609678956,44.26,75999.17,0.0,-0.74566,0.00011,21.04402]
[1776609683911,44.25,75992.43,0.0,-0.74645,0.00011,21.00823]
[1776609685242,44.25,75991.35,0.0,-0.74657,0.00011,21.00247]
[1776609685443,44.25,75991.35,0.0,-0.74657,0.00011,21.00247]
[1776609685456,44.25,75991.35,0.0,-0.74657,0.00011,21.00247]
[1776609685705,44.25,75991.35,0.0,-0.74657,0.00011,21.00247]
[1776609685925,44.25,75991.84,0.0,-0.74652,0.00011,21.00472]
[1776609688946,44.24,75987.74,0.0,-0.74699,0.00011,20.98321]
[1776609693712,44.24,75988.06,0.0,-0.747,0.00011,20.98007]
[1776609693980,44.24,75988.06,0.0,-0.747,0.00011,20.98007]
[1776609694994,44.24,76000.43,0.0,-0.74565,0.00011,21.04243]
[1776609697008,44.23,76001.39,0.0,-0.74555,0.00011,21.04681]
[1776609698448,44.23,75998.4,0.0,-0.74589,0.00011,21.03137]
[1776609698654,44.23,75998.4,0.0,-0.74589,0.00011,21.03137]
[1776609698697,44.23,75998.4,0.0,-0.74589,0.00011,21.03137]
[1776609699022,44.23,75997.1,0.0,-0.74604,0.00011,21.0245]
[1776609704058,44.23,75996.17,0.0,-0.74618,0.00011,21.01831]
[1776609707872,44.22,75992.63,0.0,-0.74658,0.00011,20.99965]
[1776609707950,44.22,75992.63,0.0,-0.74658,0.00011,20.99965]
[1776609708225,44.22,75992.63,0.0,-0.74658,0.00011,20.99965]
[1776609708439,44.22,75992.57,0.0,-0.74659,0.00011,20.99914]
[1776609709092,44.22,75991.68,0.0,-0.7467,0.00011,20.9944]
[1776609714312,44.22,75989.5,0.0,-0.74696,0.00011,20.98252]
[1776609720169,44.21,75992.57,0.0,-0.74665,0.00011,20.99674]
[1776609720383,44.21,75992.57,0.0,-0.74665,0.00011,20.99674]
[1776609720445,44.21,75992.57,0.0,-0.74665,0.00011,20.99674]
[1776609726211,44.2,75992.62,0.0,-0.74667,0.00011,20.99571]
[1776609730287,44.2,75990.3,0.0,-0.74695,0.00011,20.98309]
[1776609730445,44.2,75990.3,0.0,-0.74695,0.00011,20.98309]
[1776609730879,44.2,75990.3,0.0,-0.74695,0.00011,20.98309]
[1776609730947,44.2,75990.3,0.0,-0.74695,0.00011,20.98309]
[1776609731246,44.2,75988.19,0.0,-0.74718,0.00011,20.97215]
[1776609736281,44.2,75985.87,0.0,-0.74746,0.00011,20.95945]
[1776609742074,44.2,75985.8,0.0,-0.74747,0.00011,20.95893]
[1776609742202,44.2,75985.8,0.0,-0.74747,0.00011,20.95893]
[1776609744337,44.19,75980.77,0.0,-0.74805,0.00011,20.93211]
[1776609749372,44.19,75990.4,0.0,-0.74701,0.00011,20.98046]
[1776609750567,44.19,75990.4,0.0,-0.74701,0.00011,20.98046]
[1776609750627,44.19,75990.4,0.0,-0.74701,0.00011,20.98046]
[1776609751260,44.19,75990.4,0.0,-0.74701,0.00011,20.98046]
[1776609751453,44.19,75988.72,0.0,-0.7472,0.00011,20.97172]
[1776609751504,44.19,75982.12,0.0,-0.74796,0.00011,20.93397]
[1776609757428,44.18,75980.73,0.0,-0.74813,0.00011,20.92604]
[1776609762464,44.18,75980.73,0.0,-0.74815,0.00011,20.92534]
[1776609763781,44.18,75980.73,0.0,-0.74815,0.00011,20.92534]
[1776609763939,44.18,75980.73,0.0,-0.74815,0.00011,20.92534]
[1776609770520,44.17,75981.69,0.0,-0.74807,0.00011,20.92909]
[1776609775555,44.17,75981.73,0.0,-0.74808,0.00011,20.92857]
[1776609777900,44.17,75981.73,0.0,-0.74808,0.00011,20.92857]
[1776609777945,44.17,75981.73,0.0,-0.74808,0.00011,20.92857]
[1776609778324,44.17,75981.3,0.0,-0.74813,0.00011,20.92608]
[1776609778445,44.17,75981.3,0.0,-0.74813,0.00011,20.92608]
[1776609778576,44.17,75981.26,0.0,-0.74814,0.00011,20.92574]
[1776609785627,44.16,75981.65,0.0,-0.74812,0.00011,20.92674]
[1776609790662,44.16,75981.24,0.0,-0.74818,0.00011,20.92393]
[1776609795697,44.16,75979.47,0.0,-0.74839,0.00011,20.91423]
[1776609796985,44.16,75979.47,0.0,-0.74839,0.00011,20.91423]
[1776609797198,44.16,75979.47,0.0,-0.74839,0.00011,20.91423]
[1776609803754,44.15,75979.81,0.0,-0.74838,0.00011,20.91493]
[1776609809797,44.15,75978.94,0.0,-0.74849,0.00011,20.90967]
[1776609814940,44.15,75981.76,0.0,-0.74822,0.00011,20.91959]
[1776609815198,44.15,75981.76,0.0,-0.74822,0.00011,20.91959]
[1776609815972,44.15,75981.76,0.0,-0.74823,0.00011,20.9193]
[1776609816199,44.15,75981.76,0.0,-0.74823,0.00011,20.9193]
[1776609816249,44.15,75981.74,0.0,-0.74823,0.00011,20.91905]
[1776609819867,44.14,75993.71,0.0,-0.74692,0.00011,20.97969]
[1776609820591,44.14,75993.71,0.0,-0.74692,0.00011,20.97969]
[1776609820694,44.14,75993.71,0.0,-0.74692,0.00011,20.97969]
[1776609820874,44.14,76000.99,0.0,-0.74612,0.00011,21.01653]
[1776609822888,44.14,75996.57,0.0,-0.74662,0.00011,20.9936]
[1776609825572,44.14,75996.36,0.0,-0.74666,0.00011,20.99213]
[1776609825706,44.14,75996.36,0.0,-0.74666,0.00011,20.99213]
[1776609825909,44.14,75996.5,0.0,-0.74664,0.00011,20.99265]
[1776609828930,44.13,76000.8,0.0,-0.74618,0.00011,21.01395]
[1776609829800,44.13,76000.8,0.0,-0.74618,0.00011,21.01395]
[1776609829941,44.13,76000.8,0.0,-0.74618,0.00011,21.01395]
[1776609832942,44.13,76004.76,0.0,-0.74576,0.00011,21.03346]
[1776609833198,44.13,76004.76,0.0,-0.74576,0.00011,21.03346]
[1776609833224,44.13,76004.74,0.0,-0.74577,0.00011,21.03294]
[1776609835115,44.13,76004.72,0.0,-0.74577,0.00011,21.03283]
[1776609835192,44.13,76004.72,0.0,-0.74577,0.00011,21.03283]
[1776609837995,44.13,76002.93,0.0,-0.74598,0.00011,21.02312]
[1776609838212,44.13,76002.93,0.0,-0.74598,0.00011,21.02312]
[1776609838300,44.13,76002.86,0.0,-0.746,0.00011,21.02238]
[1776609847060,44.12,76002.59,0.0,-0.74607,0.00011,21.01951]
[1776609851370,44.12,76005.32,0.0,-0.74578,0.00011,21.03285]
[1776609851441,44.12,76005.34,0.0,-0.74578,0.00011,21.03276]
[1776609852095,44.11,76009.45,0.0,-0.74533,0.00011,21.05345]
[1776609855653,44.11,76012.25,0.0,-0.74503,0.00011,21.06702]
[1776609855693,44.11,76012.25,0.0,-0.74503,0.00011,21.06702]
[1776609855754,44.11,76012.25,0.0,-0.74504,0.00011,21.0668]
[1776609859189,44.11,76012.67,0.0,-0.745,0.00011,21.06848]
[1776609859441,44.11,76013.33,0.0,-0.74494,0.00011,21.07137]
[1776609863419,44.1,76014.72,0.0,-0.7448,0.00011,21.07774]
[1776609863443,44.1,76014.72,0.0,-0.7448,0.00011,21.07774]
[1776609864077,44.1,76014.72,0.0,-0.7448,0.00011,21.07774]
[1776609864199,44.1,76014.72,0.0,-0.7448,0.00011,21.07774]
[1776609864295,44.1,76010.46,0.0,-0.74528,0.00011,21.05564]
[1776609871020,44.1,76010.36,0.0,-0.74531,0.00011,21.05448]
[1776609871202,44.1,76010.36,0.0,-0.74531,0.00011,21.05448]
[1776609877270,44.09,76009.62,0.0,-0.74547,0.00011,21.04467]
[1776609880289,44.09,76010.56,0.0,-0.74537,0.00011,21.04903]
[1776609880291,44.09,76009.55,0.0,-0.74549,0.00011,21.04369]
[1776609880446,44.09,76009.55,0.0,-0.74549,0.00011,21.04369]
[1776609884199,44.08,76008.34,0.0,-0.74564,0.00011,21.03691]
[1776609888400,44.08,76008.49,0.0,-0.74564,0.00011,21.03686]
[1776609888447,44.08,76009.29,0.0,-0.74556,0.00011,21.04072]
[1776609889046,44.08,76009.29,0.0,-0.74556,0.00011,21.04072]
[1776609889204,44.08,76009.29,0.0,-0.74556,0.00011,21.04072]
[1776609889353,44.08,76009.32,0.0,-0.74556,0.00011,21.04067]
[1776609892969,44.07,76011.22,0.0,-0.74536,0.00011,21.0497]
[1776609893197,44.07,76011.22,0.0,-0.74536,0.00011,21.0497]
[1776609894261,44.07,76012.21,0.0,-0.74526,0.00011,21.05451]
[1776609894316,44.07,76012.21,0.0,-0.74526,0.00011,21.05429]
[1776609894446,44.07,76012.21,0.0,-0.74526,0.00011,21.05429]
[1776609895898,44.07,76013.47,0.0,-0.74513,0.00011,21.06047]
[1776609895941,44.07,76013.47,0.0,-0.74513,0.00011,21.06047]
[1776609901439,44.07,76012.97,0.0,-0.74521,0.00011,21.0566]
[1776609904472,44.06,76012.48,0.0,-0.74528,0.00011,21.05367]
[1776609904702,44.06,76012.48,0.0,-0.74528,0.00011,21.05367]
[1776609904794,44.06,76012.59,0.0,-0.74527,0.00011,21.05402]
[1776609905511,44.06,76012.59,0.0,-0.74527,0.00011,21.05402]
[1776609905697,44.06,76012.59,0.0,-0.74527,0.00011,21.05402]
[1776609911450,44.06,76013.23,0.0,-0.74522,0.00011,21.05642]
[1776609911689,44.06,76013.23,0.0,-0.74522,0.00011,21.05642]
[1776609913714,44.05,76013.29,0.0,-0.74523,0.00011,21.05588]
[1776609913948,44.05,76013.29,0.0,-0.74523,0.00011,21.05588]
[1776609914050,44.05,76013.8,0.0,-0.74518,0.00011,21.05826]
[1776609915044,44.05,76013.8,0.0,-0.74518,0.00011,21.05826]
[1776609915195,44.05,76013.8,0.0,-0.74518,0.00011,21.05826]
[1776609915296,44.05,76003.95,0.0,-0.74628,0.00011,21.00792]
[1776609915536,44.05,76002.9,0.0,-0.7464,0.00011,21.00241]
[1776609918303,44.05,76002.9,0.0,-0.7464,0.00011,21.00241]
[1776609918444,44.05,76002.9,0.0,-0.7464,0.00011,21.00241]
[1776609920327,44.05,76003.04,0.0,-0.74639,0.00011,21.00265]
[1776609920441,44.05,76003.04,0.0,-0.74639,0.00011,21.00265]
[1776609920429,44.05,76002.94,0.0,-0.74641,0.00011,21.00181]
[1776609921306,44.05,76002.94,0.0,-0.74641,0.00011,21.00181]
[1776609921445,44.05,76002.94,0.0,-0.74641,0.00011,21.00181]
[1776609921407,44.05,76001.8,0.0,-0.74654,0.00011,20.99584]
[1776609926613,44.04,76001.31,0.0,-0.74662,0.00011,20.99253]
[1776609927880,44.04,76001.31,0.0,-0.74662,0.00011,20.99253]
[1776609927943,44.04,76001.31,0.0,-0.74662,0.00011,20.99253]
[1776609927981,44.04,75996.86,0.0,-0.74711,0.00011,20.96967]
[1776609928627,44.04,75987.22,0.0,-0.74818,0.00011,20.92024]
[1776609930664,44.04,75983.61,0.0,-0.74858,0.00011,20.90167]
[1776609930699,44.04,75983.61,0.0,-0.74858,0.00011,20.90167]
[1776609934618,44.04,75984.91,0.0,-0.74847,0.00011,20.90415]
[1776609934695,44.04,75984.91,0.0,-0.74847,0.00011,20.90415]
[1776609934790,44.04,75991.23,0.0,-0.74778,0.00011,20.93644]
[1776609935877,44.04,75991.23,0.0,-0.74778,0.00011,20.93644]
[1776609935939,44.04,75991.23,0.0,-0.74778,0.00011,20.93644]
[1776609939178,44.04,75992.51,0.0,-0.74764,0.00011,20.94267]
[1776609939198,44.04,75992.51,0.0,-0.74764,0.00011,20.94267]
[1776609940594,44.04,75991.73,0.0,-0.74773,0.00011,20.93849]
[1776609940701,44.04,75991.73,0.0,-0.74773,0.00011,20.93849]
[1776609940713,44.04,75991.66,0.0,-0.74774,0.00011,20.93804]
[1776609941720,44.04,75995.87,0.0,-0.74728,0.00011,20.95947]
[1776609942895,44.04,75995.87,0.0,-0.74728,0.00011,20.95947]
[1776609942936,44.04,75995.87,0.0,-0.74728,0.00011,20.95947]
[1776609945647,44.04,75993.64,0.0,-0.74753,0.00011,20.94776]
[1776609945692,44.04,75993.64,0.0,-0.74753,0.00011,20.94776]
[1776609948203,44.04,75993.53,0.0,-0.74755,0.00011,20.94701]
[1776609948439,44.04,75993.53,0.0,-0.74755,0.00011,20.94701]
[1776609948304,44.04,75992.57,0.0,-0.74766,0.00011,20.94192]
[1776609948548,44.04,75992.57,0.0,-0.74766,0.00011,20.94192]
[1776609948692,44.04,75992.57,0.0,-0.74766,0.00011,20.94192]
[1776609948769,44.04,75991.84,0.0,-0.74774,0.00011,20.93819]
[1776609953403,44.03,75993.01,0.0,-0.74762,0.00011,20.94394]
[1776609953446,44.03,75993.01,0.0,-0.74762,0.00011,20.94394]
[1776609953423,44.03,75994.17,0.0,-0.74749,0.00011,20.94971]
[1776609954388,44.03,75994.17,0.0,-0.74749,0.00011,20.94971]
[1776609954449,44.03,75994.17,0.0,-0.74749,0.00011,20.94971]
[1776609954483,44.03,75996.14,0.0,-0.74728,0.00011,20.95969]
[1776609959964,44.03,75997.15,0.0,-0.74717,0.00011,20.9645]
[1776609960207,44.03,75997.15,0.0,-0.74717,0.00011,20.9645]
[1776609961457,44.03,75997.15,0.0,-0.74717,0.00011,20.96442]
[1776609961471,44.03,76002.88,0.0,-0.74654,0.00011,20.99347]
[1776609961694,44.03,76002.88,0.0,-0.74654,0.00011,20.99347]
[1776609961862,44.03,76009.4,0.0,-0.74582,0.00011,21.0267]
[1776609962869,44.03,76020.99,0.0,-0.74454,0.00011,21.08548]
[1776609963876,44.03,76024.63,0.0,-0.74413,0.00011,21.10389]
[1776609966897,44.03,76028.48,0.0,-0.74371,0.00011,21.12312]
[1776609969205,44.03,76030.1,0.0,-0.74353,0.00011,21.13122]
[1776609969442,44.03,76030.1,0.0,-0.74353,0.00011,21.13122]
[1776609970925,44.03,76037.98,0.0,-0.74265,0.00011,21.17098]
[1776609974933,44.03,76040.77,0.0,-0.74233,0.00011,21.18538]
[1776609975206,44.03,76040.77,0.0,-0.74233,0.00011,21.18538]
[1776609975272,44.03,76041.05,0.0,-0.7423,0.00011,21.18688]
[1776609976776,44.03,76041.09,0.0,-0.7423,0.00011,21.18717]
[1776609976941,44.03,76041.09,0.0,-0.7423,0.00011,21.18717]
[1776609979988,44.03,76063.15,0.0,-0.73982,0.00011,21.29847]
[1776609980995,44.03,76064.04,0.0,-0.73971,0.00011,21.30327]
[1776609983009,44.04,76070.19,0.0,-0.739,0.00011,21.33473]
[1776609984017,44.04,76075.59,0.0,-0.73839,0.00011,21.36204]
[1776609988138,44.04,76074.96,0.0,-0.73844,0.00011,21.35968]
[1776609988198,44.04,76074.96,0.0,-0.73844,0.00011,21.35968]
[1776609988299,44.04,76077.3,0.0,-0.73817,0.00011,21.37165]
[1776609989890,44.04,76079.79,0.0,-0.73788,0.00011,21.38434]
[1776609989939,44.04,76079.79,0.0,-0.73788,0.00011,21.38434]
[1776609993707,44.05,76079.33,0.0,-0.73794,0.00011,21.37911]
[1776609993939,44.05,76079.33,0.0,-0.73794,0.00011,21.37911]
[1776609997003,44.05,76079.9,0.0,-0.73786,0.00011,21.38268]
[1776609997202,44.05,76079.9,0.0,-0.73786,0.00011,21.38268]
[1776609997248,44.05,76079.38,0.0,-0.73791,0.00011,21.38032]
[1776609999134,44.05,76073.75,0.0,-0.73853,0.00011,21.3527]
[1776609999851,44.05,76073.75,0.0,-0.73853,0.00011,21.3527]
[1776609999946,44.05,76073.75,0.0,-0.73853,0.00011,21.3527]
[1776610004111,44.06,76075.06,0.0,-0.73836,0.00011,21.36029]
[1776610004201,44.06,76075.06,0.0,-0.73836,0.00011,21.36029]
[1776610004443,44.06,76075.06,0.0,-0.73836,0.00011,21.36029]
[1776610004472,44.06,76078.48,0.0,-0.73797,0.00011,21.37784]
[1776610004702,44.06,76078.48,0.0,-0.73797,0.00011,21.37784]
[1776610005176,44.06,76076.68,0.0,-0.73817,0.00011,21.36886]
[1776610012225,44.07,76076.33,0.0,-0.73818,0.00011,21.36845]
[1776610015889,44.07,76077.76,0.0,-0.738,0.00011,21.37609]
[1776610015943,44.07,76077.76,0.0,-0.738,0.00011,21.37609]
[1776610021288,44.08,76078.32,0.0,-0.73792,0.00011,21.37983]
[1776610025036,44.08,76081.41,0.0,-0.73756,0.00011,21.39569]
[1776610025205,44.08,76081.41,0.0,-0.73756,0.00011,21.39569]
[1776610030351,44.08,76082.53,0.0,-0.73741,0.00011,21.40208]
[1776610032188,44.08,76082.31,0.0,-0.73743,0.00011,21.40112]
[1776610032365,44.08,76082.45,0.0,-0.73741,0.00011,21.402]
[1776610037400,44.09,76082.21,0.0,-0.73742,0.00011,21.40174]
[1776610042434,44.09,76082.31,0.0,-0.73738,0.00011,21.40335]
[1776610044203,44.09,76082.69,0.0,-0.73733,0.00011,21.40543]
[1776610044449,44.09,76082.99,0.0,-0.73729,0.00011,21.4071]
[1776610045324,44.09,76082.99,0.0,-0.73729,0.00011,21.4071]
[1776610045442,44.09,76082.99,0.0,-0.73729,0.00011,21.4071]
[1776610047470,44.1,76086.86,0.0,-0.73685,0.00011,21.4269]
[1776610048480,44.1,76091.52,0.0,-0.73632,0.00011,21.45021]
[1776610050674,44.1,76092.13,0.0,-0.73624,0.00011,21.4535]
[1776610050692,44.1,76092.13,0.0,-0.73624,0.00011,21.4535]
[1776610053673,44.1,76095.76,0.0,-0.73585,0.00011,21.46796]
[1776610053699,44.1,76095.76,0.0,-0.73585,0.00011,21.46796]
[1776610054520,44.1,76098.25,0.0,-0.73557,0.00011,21.48041]
[1776610055527,44.1,76107.35,0.0,-0.73454,0.00011,21.52553]
[1776610057541,44.1,76132.9,0.0,-0.73163,0.00011,21.65131]
[1776610058548,44.1,76135.64,0.0,-0.73132,0.00011,21.6647]
[1776610061569,44.1,76131.3,0.0,-0.73182,0.00011,21.64321]
[1776610066604,44.1,76132.15,0.0,-0.73173,0.00011,21.64711]
[1776610068618,44.1,76137.99,0.0,-0.73107,0.00011,21.6756]
[1776610069647,44.1,76143.77,0.0,-0.73041,0.00011,21.70379]
[1776610070631,44.1,76152.45,0.0,-0.72943,0.00011,21.74603]
[1776610072646,44.1,76147.67,0.0,-0.72998,0.00011,21.72244]
[1776610073653,44.1,76158.92,0.0,-0.7287,0.00011,21.77712]
[1776610074660,44.09,76158.61,0.0,-0.72874,0.00011,21.77543]
[1776610077682,44.09,76162.81,0.0,-0.72827,0.00011,21.79533]
[1776610079213,44.09,76162.81,0.0,-0.72827,0.00011,21.79533]
[1776610079296,44.09,76172.74,0.0,-0.72713,0.00011,21.84335]
[1776610079695,44.09,76173.25,0.0,-0.72708,0.00011,21.84564]
[1776610083217,44.09,76171.65,0.0,-0.72727,0.00011,21.83747]
[1776610083271,44.09,76162.63,0.0,-0.72831,0.00011,21.79348]
[1776610084887,44.09,76160.8,0.0,-0.72853,0.00011,21.7844]
[1776610084947,44.09,76160.8,0.0,-0.72853,0.00011,21.7844]
[1776610087752,44.08,76154.98,0.0,-0.72921,0.00011,21.75535]
[1776610092007,44.08,76156.45,0.0,-0.72906,0.00011,21.76199]
[1776610092194,44.08,76156.45,0.0,-0.72906,0.00011,21.76199]
[1776610092211,44.08,76156.04,0.0,-0.72911,0.00011,21.75982]
[1776610092884,44.08,76156.04,0.0,-0.72911,0.00011,21.75982]
[1776610092943,44.08,76156.04,0.0,-0.72911,0.00011,21.75982]
[1776610094801,44.08,76139.39,0.0,-0.73102,0.00011,21.67798]
[1776610095942,44.08,76139.39,0.0,-0.73102,0.00011,21.67798]
[1776610096204,44.08,76139.39,0.0,-0.73102,0.00011,21.67798]
[1776610096271,44.08,76138.48,0.0,-0.73113,0.00011,21.67343]
[1776610099836,44.07,76134.24,0.0,-0.73162,0.00011,21.65226]
[1776610101297,44.07,76134.24,0.0,-0.73162,0.00011,21.65226]
[1776610101446,44.07,76134.24,0.0,-0.73162,0.00011,21.65226]
[1776610102858,44.07,76138.47,0.0,-0.73114,0.00011,21.67277]
[1776610105197,44.07,76138.92,0.0,-0.73109,0.00011,21.67488]
[1776610105273,44.07,76143.23,0.0,-0.73061,0.00011,21.69589]
[1776610106616,44.07,76143.23,0.0,-0.73061,0.00011,21.69589]
[1776610105878,44.07,76149.61,0.0,-0.72988,0.00011,21.72695]
[1776610106704,44.07,76149.61,0.0,-0.72988,0.00011,21.72695]
[1776610107893,44.07,76158.11,0.0,-0.72892,0.00011,21.76809]
[1776610109901,44.07,76157.57,0.0,-0.72898,0.00011,21.76528]
[1776610109944,44.07,76157.57,0.0,-0.72898,0.00011,21.76528]
[1776610114395,44.06,76157.16,0.0,-0.72907,0.00011,21.75868]
[1776610114448,44.06,76157.16,0.0,-0.72907,0.00011,21.75868]
[1776610117335,44.06,76155.24,0.0,-0.72931,0.00011,21.74884]
[1776610117438,44.06,76155.24,0.0,-0.72931,0.00011,21.74884]
[1776610117496,44.06,76155.37,0.0,-0.72929,0.00011,21.74931]
[1776610119521,44.06,76155.78,0.0,-0.72925,0.00011,21.75115]
[1776610119702,44.06,76156.0,0.0,-0.72924,0.00011,21.75188]
[1776610123391,44.06,76153.63,0.0,-0.72951,0.00011,21.74]
[1776610124500,44.06,76152.14,0.0,-0.72969,0.00011,21.73256]
[1776610124602,44.06,76144.82,0.0,-0.73053,0.00011,21.69651]
[1776610124703,44.06,76144.82,0.0,-0.73053,0.00011,21.69651]
[1776610129184,44.05,76148.02,0.0,-0.73018,0.00011,21.71178]
[1776610129456,44.05,76148.02,0.0,-0.73018,0.00011,21.71178]
[1776610135245,44.05,76150.08,0.0,-0.72996,0.00011,21.7209]
[1776610135453,44.05,76150.08,0.0,-0.72996,0.00011,21.7209]
[1776610137097,44.05,76154.83,0.0,-0.72943,0.00011,21.74359]
[1776610142677,44.04,76151.94,0.0,-0.72978,0.00011,21.72879]
[1776610142131,44.04,76141.86,0.0,-0.73094,0.00011,21.67933]
[1776610142703,44.04,76141.86,0.0,-0.73094,0.00011,21.67933]
[1776610143139,44.04,76141.57,0.0,-0.73097,0.00011,21.6778]
[1776610146563,44.04,76138.66,0.0,-0.73131,0.00011,21.66332]
[1776610146664,44.04,76133.74,0.0,-0.73187,0.00011,21.639]
[1776610151314,44.04,76133.46,0.0,-0.73191,0.00011,21.63741]
[1776610151569,44.04,76120.02,0.0,-0.73344,0.00011,21.57117]
[1776610152870,44.04,76121.26,0.0,-0.7333,0.00011,21.57729]
[1776610152945,44.04,76121.26,0.0,-0.7333,0.00011,21.57729]
[1776610153213,44.04,76121.26,0.0,-0.7333,0.00011,21.57729]
[1776610153220,44.04,76124.1,0.0,-0.73298,0.00011,21.59127]
[1776610156230,44.04,76117.2,0.0,-0.73377,0.00011,21.55715]
[1776610157680,44.04,76117.2,0.0,-0.73377,0.00011,21.55715]
[1776610157696,44.04,76117.2,0.0,-0.73377,0.00011,21.55715]
[1776610157237,44.04,76122.53,0.0,-0.73316,0.00011,21.58345]
[1776610159977,44.04,76123.86,0.0,-0.73301,0.00011,21.58995]
[1776610160191,44.04,76123.86,0.0,-0.73301,0.00011,21.58995]
[1776610162142,44.04,76127.35,0.0,-0.73262,0.00011,21.60707]
[1776610162196,44.04,76127.35,0.0,-0.73262,0.00011,21.60707]
[1776610162271,44.04,76128.72,0.0,-0.73246,0.00011,21.61377]
[1776610164285,44.04,76133.33,0.0,-0.73194,0.00011,21.63634]
[1776610165293,44.04,76140.3,0.0,-0.73114,0.00011,21.67048]
[1776610166314,44.04,76140.3,0.0,-0.73114,0.00011,21.67048]
[1776610166444,44.04,76140.3,0.0,-0.73114,0.00011,21.67048]
[1776610169033,44.03,76141.27,0.0,-0.73104,0.00011,21.67495]
[1776610169199,44.03,76141.27,0.0,-0.73104,0.00011,21.67495]
[1776610171293,44.03,76145.15,0.0,-0.7306,0.00011,21.69374]
[1776610171443,44.03,76145.15,0.0,-0.7306,0.00011,21.69374]
[1776610171517,44.03,76138.15,0.0,-0.73143,0.00011,21.65543]
[1776610173349,44.03,76124.31,0.0,-0.73301,0.00011,21.58723]
[1776610173996,44.03,76124.31,0.0,-0.73301,0.00011,21.58723]
[1776610174200,44.03,76124.31,0.0,-0.73301,0.00011,21.58723]
[1776610174355,44.03,76123.73,0.0,-0.73308,0.00011,21.58436]
[1776610176086,44.03,76124.96,0.0,-0.73294,0.00011,21.5904]
[1776610176098,44.03,76124.96,0.0,-0.73294,0.00011,21.5904]
[1776610176370,44.03,76131.86,0.0,-0.73215,0.00011,21.62434]
[1776610177377,44.03,76148.83,0.0,-0.73022,0.00011,21.7075]
[1776610177758,44.03,76148.83,0.0,-0.73022,0.00011,21.7075]
[1776610177945,44.03,76148.83,0.0,-0.73022,0.00011,21.7075]
[1776610178383,44.03,76148.18,0.0,-0.7303,0.00011,21.70418]
[1776610181221,44.03,76145.78,0.0,-0.73058,0.00011,21.69218]
[1776610181437,44.03,76145.78,0.0,-0.73058,0.00011,21.69218]
[1776610182412,44.03,76137.04,0.0,-0.73158,0.00011,21.6491]
[1776610184563,44.03,76133.95,0.0,-0.73194,0.00011,21.63382]
[1776610184695,44.03,76133.95,0.0,-0.73194,0.00011,21.63382]
[1776610184662,44.03,76135.0,0.0,-0.73182,0.00011,21.6389]
[1776610188118,44.03,76135.31,0.0,-0.73179,0.00011,21.64023]
[1776610188205,44.03,76135.31,0.0,-0.73179,0.00011,21.64023]
[1776610193508,44.02,76136.24,0.0,-0.73169,0.00011,21.64436]
[1776610194650,44.02,76136.24,0.0,-0.73169,0.00011,21.64436]
[1776610194690,44.02,76136.24,0.0,-0.73169,0.00011,21.64436]
[1776610197313,44.02,76131.62,0.0,-0.73222,0.00011,21.62144]
[1776610197442,44.02,76131.62,0.0,-0.73222,0.00011,21.62144]
[1776610197536,44.02,76131.65,0.0,-0.73222,0.00011,21.62152]
[1776610200524,44.02,76131.24,0.0,-0.73227,0.00011,21.61941]
[1776610200692,44.02,76131.24,0.0,-0.73227,0.00011,21.61941]
[1776610200779,44.02,76126.86,0.0,-0.73277,0.00011,21.59775]
[1776610201564,44.02,76131.14,0.0,-0.73229,0.00011,21.61882]
[1776610203578,44.02,76136.97,0.0,-0.73162,0.00011,21.64739]
[1776610203910,44.02,76136.97,0.0,-0.73162,0.00011,21.64739]
[1776610203941,44.02,76136.97,0.0,-0.73162,0.00011,21.64739]
[1776610204585,44.02,76136.93,0.0,-0.73163,0.00011,21.64713]
[1776610205713,44.02,76136.93,0.0,-0.73163,0.00011,21.64713]
[1776610205939,44.02,76137.05,0.0,-0.73162,0.00011,21.64764]
[1776610211633,44.02,76137.85,0.0,-0.73154,0.00011,21.65101]
[1776610211841,44.02,76137.85,0.0,-0.73154,0.00011,21.65101]
[1776610214655,44.02,76130.83,0.0,-0.73235,0.00011,21.61628]
[1776610218059,44.02,76130.8,0.0,-0.73235,0.00011,21.61598]
[1776610221704,44.01,76136.29,0.0,-0.73173,0.00011,21.64274]
[1776610224725,44.01,76141.13,0.0,-0.73119,0.00011,21.66625]
[1776610226574,44.01,76144.77,0.0,-0.73077,0.00011,21.68399]
[1776610227746,44.01,76150.68,0.0,-0.7301,0.00011,21.71268]
[1776610228943,44.01,76152.08,0.0,-0.72995,0.00011,21.71939]
[1776610229197,44.01,76152.08,0.0,-0.72995,0.00011,21.71939]
[1776610229760,44.01,76152.37,0.0,-0.72992,0.00011,21.72066]
[1776610231774,44.01,76156.89,0.0,-0.72943,0.00011,21.73857]
[1776610233790,44.01,76161.93,0.0,-0.72887,0.00011,21.76283]
[1776610238825,44.0,76166.19,0.0,-0.7284,0.00011,21.78266]
[1776610241846,44.0,76154.64,0.0,-0.72974,0.00011,21.72575]
[1776610244867,44.0,76152.25,0.0,-0.73002,0.00011,21.71366]
[1776610246881,44.0,76162.41,0.0,-0.72886,0.00011,21.76299]
[1776610251916,43.99,76166.06,0.0,-0.72847,0.00011,21.77987]
[1776610256950,43.99,76166.88,0.0,-0.7284,0.00011,21.78292]
[1776610261989,43.98,76165.71,0.0,-0.72856,0.00011,21.77625]
[1776610262997,43.98,76160.33,0.0,-0.72918,0.00011,21.74982]
[1776610268033,43.98,76164.87,0.0,-0.72868,0.00011,21.7711]
[1776610269039,43.97,76159.98,0.0,-0.72925,0.00011,21.74705]
[1776610270045,43.97,76149.87,0.0,-0.73041,0.00011,21.69743]
[1776610271053,43.97,76147.3,0.0,-0.7307,0.00011,21.68471]
[1776610275081,43.97,76151.92,0.0,-0.73019,0.00011,21.70685]
[1776610280115,43.97,76150.1,0.0,-0.73041,0.00011,21.69721]
[1776610282130,43.97,76142.09,0.0,-0.73134,0.00011,21.65766]
[1776610283137,43.97,76148.87,0.0,-0.73056,0.00011,21.69083]
[1776610288172,43.96,76146.58,0.0,-0.73084,0.00011,21.67898]
[1776610290186,43.96,76151.58,0.0,-0.73027,0.00011,21.70328]
[1776610295223,43.96,76149.89,0.0,-0.73051,0.00011,21.69055]
[1776610300258,43.96,76142.51,0.0,-0.73137,0.00011,21.65386]
[1776610301265,43.96,76132.35,0.0,-0.73253,0.00011,21.6038]
[1776610302272,43.96,76129.78,0.0,-0.73282,0.00011,21.59111]
[1776610304428,43.96,76127.76,0.0,-0.73305,0.00011,21.58115]
[1776610310328,43.96,76136.62,0.0,-0.73204,0.00011,21.62487]
[1776610312195,43.96,76132.58,0.0,-0.7325,0.00011,21.60493]
[1776610315633,43.96,76126.97,0.0,-0.73314,0.00011,21.57726]
[1776610315695,43.96,76126.97,0.0,-0.73314,0.00011,21.57726]
[1776610315734,43.96,76127.38,0.0,-0.73309,0.00011,21.5793]
[1776610320777,43.96,76128.22,0.0,-0.733,0.00011,21.58348]
[1776610320938,43.96,76129.84,0.0,-0.73281,0.00011,21.59148]
[1776610325903,43.96,76125.46,0.0,-0.73331,0.00011,21.56991]
[1776610325911,43.96,76125.46,0.0,-0.73331,0.00011,21.56991]
[1776610325943,43.96,76125.58,0.0,-0.7333,0.00011,21.57052]
[1776610326002,43.96,76125.58,0.0,-0.73329,0.00011,21.57054]
[1776610330468,43.96,76130.89,0.0,-0.73269,0.00011,21.59677]
[1776610334204,43.96,76129.42,0.0,-0.73286,0.00011,21.58948]
[1776610337486,43.96,76125.39,0.0,-0.73332,0.00011,21.56956]
[1776610337702,43.96,76125.39,0.0,-0.73332,0.00011,21.56956]
[1776610338468,43.96,76123.01,0.0,-0.73359,0.00011,21.55784]
[1776610338692,43.96,76123.01,0.0,-0.73359,0.00011,21.55784]
[1776610338793,43.96,76122.9,0.0,-0.7336,0.00011,21.55732]
[1776610342551,43.96,76111.75,0.0,-0.73486,0.00011,21.5022]
[1776610343559,43.96,76085.76,0.0,-0.73781,0.00011,21.37287]
[1776610344566,43.96,76086.2,0.0,-0.73775,0.00011,21.37529]
[1776610349601,43.96,76086.27,0.0,-0.73772,0.00011,21.37673]
[1776610350758,43.96,76086.27,0.0,-0.73772,0.00011,21.37673]
[1776610350955,43.96,76086.27,0.0,-0.73772,0.00011,21.37673]
[1776610356146,43.97,76088.98,0.0,-0.73741,0.00011,21.38768]
[1776610356199,43.97,76088.98,0.0,-0.73741,0.00011,21.38768]
[1776610356508,43.97,76088.98,0.0,-0.73741,0.00011,21.38768]
[1776610356697,43.97,76088.98,0.0,-0.73741,0.00011,21.38768]
[1776610356794,43.97,76088.41,0.0,-0.73746,0.00011,21.38526]
[1776610362698,43.98,76090.78,0.0,-0.73717,0.00011,21.39809]
[1776610363093,43.98,76090.78,0.0,-0.73717,0.00011,21.39809]
[1776610363192,43.98,76090.78,0.0,-0.73717,0.00011,21.39809]
[1776610366726,43.98,76086.23,0.0,-0.73766,0.00011,21.37617]
[1776610368528,43.98,76085.69,0.0,-0.73772,0.00011,21.37366]
[1776610368699,43.98,76085.69,0.0,-0.73772,0.00011,21.37366]
[1776610369036,43.98,76084.81,0.0,-0.73782,0.00011,21.36949]
[1776610369198,43.98,76084.81,0.0,-0.73782,0.00011,21.36949]
[1776610369747,43.98,76086.45,0.0,-0.73762,0.00011,21.3779]
[1776610372524,43.99,76088.44,0.0,-0.73739,0.00011,21.38829]
[1776610372692,43.99,76088.44,0.0,-0.73739,0.00011,21.38829]
[1776610374735,43.99,76087.66,0.0,-0.73746,0.00011,21.38503]
[1776610374940,43.99,76087.66,0.0,-0.73746,0.00011,21.38503]
[1776610374790,43.99,76087.86,0.0,-0.73743,0.00011,21.38625]
[1776610375921,43.99,76087.86,0.0,-0.73743,0.00011,21.38625]
[1776610375935,43.99,76087.86,0.0,-0.73743,0.00011,21.38625]
[1776610380858,44.0,76088.46,0.0,-0.73734,0.00011,21.39031]
[1776610380944,44.0,76088.46,0.0,-0.73734,0.00011,21.39031]
[1776610380956,44.0,76083.83,0.0,-0.73786,0.00011,21.36741]
[1776610384367,44.0,76083.38,0.0,-0.73789,0.00011,21.36586]
[1776610384440,44.0,76083.38,0.0,-0.73789,0.00011,21.36586]
[1776610384588,44.0,76083.38,0.0,-0.73789,0.00011,21.36586]
[1776610384689,44.0,76083.38,0.0,-0.73789,0.00011,21.36586]
[1776610384860,44.0,76083.44,0.0,-0.73788,0.00011,21.36639]
[1776610389894,44.01,76074.74,0.0,-0.73883,0.00011,21.32402]
[1776610391909,44.01,76068.61,0.0,-0.73951,0.00011,21.29375]
[1776610392916,44.01,76062.22,0.0,-0.74023,0.00011,21.26191]
[1776610393923,44.01,76054.63,0.0,-0.74108,0.00011,21.2237]
[1776610398958,44.01,76062.59,0.0,-0.74018,0.00011,21.26401]
[1776610401206,44.01,76064.49,0.0,-0.73995,0.00011,21.27408]
[1776610401443,44.01,76064.49,0.0,-0.73995,0.00011,21.27408]
[1776610407013,44.02,76068.43,0.0,-0.73947,0.00011,21.29541]
[1776610409586,44.02,76069.09,0.0,-0.73939,0.00011,21.29897]
[1776610409695,44.02,76069.09,0.0,-0.73939,0.00011,21.29897]
[1776610410334,44.02,76071.61,0.0,-0.7391,0.00011,21.31183]
[1776610410438,44.02,76071.61,0.0,-0.7391,0.00011,21.31183]
[1776610410539,44.02,76071.86,0.0,-0.73907,0.00011,21.31331]
[1776610412049,44.03,76078.52,0.0,-0.73833,0.00011,21.34327]
[1776610413079,44.03,76078.52,0.0,-0.73833,0.00011,21.34327]
[1776610413205,44.03,76078.52,0.0,-0.73833,0.00011,21.34327]
[1776610419098,44.03,76082.91,0.0,-0.7378,0.00011,21.36691]
[1776610424133,44.04,76082.0,0.0,-0.73787,0.00011,21.36362]
[1776610425140,44.04,76072.51,0.0,-0.73893,0.00011,21.31645]
[1776610426501,44.04,76068.2,0.0,-0.73941,0.00011,21.29517]
[1776610428045,44.04,76068.36,0.0,-0.73939,0.00011,21.29629]
[1776610428213,44.04,76068.36,0.0,-0.73939,0.00011,21.29629]
[1776610428729,44.04,76068.36,0.0,-0.73939,0.00011,21.29629]
[1776610428938,44.04,76068.36,0.0,-0.73939,0.00011,21.29629]
[1776610428944,44.05,76068.78,0.0,-0.73932,0.00011,21.29902]
[1776610431744,44.05,76068.83,0.0,-0.73931,0.00011,21.29958]
[1776610431942,44.05,76068.83,0.0,-0.73931,0.00011,21.29958]
[1776610438233,44.06,76070.12,0.0,-0.73911,0.00011,21.30826]
[1776610440165,44.06,76073.96,0.0,-0.73868,0.00011,21.3277]
[1776610440203,44.06,76073.96,0.0,-0.73868,0.00011,21.3277]
[1776610440565,44.06,76073.96,0.0,-0.73868,0.00011,21.3277]
[1776610440698,44.06,76073.96,0.0,-0.73868,0.00011,21.3277]
[1776610440790,44.06,76074.58,0.0,-0.7386,0.00011,21.33101]
[1776610442102,44.06,76074.87,0.0,-0.73856,0.00011,21.33271]
[1776610442190,44.06,76074.87,0.0,-0.73856,0.00011,21.33271]
[1776610445282,44.07,76057.87,0.0,-0.74045,0.00011,21.24849]
[1776610446289,44.07,76055.51,0.0,-0.74071,0.00011,21.23692]
[1776610448068,44.07,76054.76,0.0,-0.74079,0.00011,21.23313]
[1776610448197,44.07,76054.76,0.0,-0.74079,0.00011,21.23313]
[1776610449016,44.07,76054.76,0.0,-0.74079,0.00011,21.23313]
[1776610449196,44.07,76055.16,0.0,-0.74075,0.00011,21.23512]
[1776610449310,44.07,76055.31,0.0,-0.74073,0.00011,21.23585]
[1776610452526,44.07,76051.72,0.0,-0.74114,0.00011,21.21778]
[1776610452688,44.07,76051.72,0.0,-0.74114,0.00011,21.21778]
[1776610458373,44.07,76034.69,0.0,-0.74305,0.00011,21.13158]
[1776610459380,44.07,76030.48,0.0,-0.74352,0.00011,21.11039]
[1776610465069,44.06,76029.25,0.0,-0.74368,0.00011,21.10311]
[1776610465195,44.06,76030.8,0.0,-0.74351,0.00011,21.11069]
[1776610466801,44.06,76031.29,0.0,-0.74346,0.00011,21.11291]
[1776610466938,44.06,76031.29,0.0,-0.74346,0.00011,21.11291]
[1776610467251,44.06,76031.46,0.0,-0.74346,0.00011,21.11324]
[1776610467468,44.06,76031.46,0.0,-0.74346,0.00011,21.11324]
[1776610467558,44.06,76031.63,0.0,-0.74344,0.00011,21.1141]
[1776610470524,44.06,76031.92,0.0,-0.74341,0.00011,21.11542]
[1776610470693,44.06,76031.92,0.0,-0.74341,0.00011,21.11542]
[1776610473664,44.05,76031.81,0.0,-0.74346,0.00011,21.11036]
[1776610473701,44.05,76031.81,0.0,-0.74346,0.00011,21.11036]
[1776610477078,44.05,76026.89,0.0,-0.74402,0.00011,21.08503]
[1776610477200,44.05,76029.0,0.0,-0.74379,0.00011,21.0956]
[1776610477740,44.05,76029.0,0.0,-0.74379,0.00011,21.0956]
[1776610477946,44.05,76029.0,0.0,-0.74379,0.00011,21.0956]
[1776610478046,44.05,76024.16,0.0,-0.74433,0.00011,21.07072]
[1776610481695,44.05,76024.19,0.0,-0.74434,0.00011,21.07041]
[1776610481941,44.05,76024.19,0.0,-0.74434,0.00011,21.07041]
[1776610485797,44.04,76027.71,0.0,-0.74397,0.00011,21.08747]
[1776610485944,44.04,76027.71,0.0,-0.74397,0.00011,21.08747]
[1776610487293,44.04,76022.93,0.0,-0.74451,0.00011,21.06289]
[1776610487440,44.04,76022.93,0.0,-0.74451,0.00011,21.06289]
[1776610487576,44.04,76022.96,0.0,-0.74451,0.00011,21.06281]
[1776610492610,44.04,76024.77,0.0,-0.74434,0.00011,21.07083]
[1776610497646,44.03,76023.06,0.0,-0.74455,0.00011,21.06098]
[1776610498653,44.03,76017.08,0.0,-0.74523,0.00011,21.03037]
[1776610499890,44.03,76017.08,0.0,-0.74523,0.00011,21.03037]
[1776610499950,44.03,76017.08,0.0,-0.74523,0.00011,21.03037]
[1776610506603,44.02,76016.44,0.0,-0.74532,0.00011,21.02596]
[1776610506706,44.02,76016.44,0.0,-0.74532,0.00011,21.02596]
[1776610507202,44.02,76016.44,0.0,-0.74533,0.00011,21.02558]
[1776610507444,44.02,76016.44,0.0,-0.74533,0.00011,21.02558]
[1776610507716,44.02,76016.23,0.0,-0.74536,0.00011,21.02433]
[1776610510737,44.02,76009.51,0.0,-0.74612,0.00011,20.98956]
[1776610512751,44.02,76005.3,0.0,-0.74659,0.00011,20.9678]
[1776610513758,44.02,76012.03,0.0,-0.74585,0.00011,21.00197]
[1776610514765,44.02,76019.88,0.0,-0.74498,0.00011,21.04179]
[1776610516999,44.02,76019.88,0.0,-0.74498,0.00011,21.04179]
[1776610517100,44.01,76016.44,0.0,-0.74537,0.00011,21.02375]
[1776610517193,44.01,76016.44,0.0,-0.74537,0.00011,21.02375]
[1776610523828,44.01,76021.42,0.0,-0.74484,0.00011,21.04801]
[1776610524610,44.01,76021.42,0.0,-0.74484,0.00011,21.04801]
[1776610524700,44.01,76021.42,0.0,-0.74484,0.00011,21.04801]
[1776610525842,44.01,76029.31,0.0,-0.74397,0.00011,21.08767]
[1776610526982,44.01,76029.31,0.0,-0.74397,0.00011,21.08767]
[1776610527017,44.01,76030.06,0.0,-0.74388,0.00011,21.09182]
[1776610527197,44.01,76030.06,0.0,-0.74388,0.00011,21.09182]
[1776610528968,44.01,76030.94,0.0,-0.74378,0.00011,21.09628]
[1776610529194,44.01,76031.02,0.0,-0.74379,0.00011,21.09618]
[1776610534905,44.0,76031.02,0.0,-0.74384,0.00011,21.09113]
[1776610540947,44.0,76028.92,0.0,-0.74409,0.00011,21.07974]
[1776610543389,44.0,76028.96,0.0,-0.7441,0.00011,21.0796]
[1776610543445,44.0,76028.96,0.0,-0.7441,0.00011,21.0796]
[1776610544068,44.0,76028.96,0.0,-0.7441,0.00011,21.0796]
[1776610544203,44.0,76029.06,0.0,-0.74409,0.00011,21.08]
[1776610544975,44.0,76028.62,0.0,-0.74414,0.00011,21.07761]
[1776610550010,43.99,76021.69,0.0,-0.74493,0.00011,21.04159]
[1776610551088,43.99,76021.69,0.0,-0.74493,0.00011,21.04159]
[1776610551202,43.99,76019.92,0.0,-0.74513,0.00011,21.03239]
[1776610557059,43.99,76017.99,0.0,-0.74537,0.00011,21.02164]
[1776610558597,43.99,76017.93,0.0,-0.74539,0.00011,21.02098]
[1776610558701,43.99,76017.93,0.0,-0.74539,0.00011,21.02098]
[1776610559776,43.98,76017.9,0.0,-0.74539,0.00011,21.02064]
[1776610559938,43.98,76017.9,0.0,-0.74539,0.00011,21.02064]
[1776610560037,43.98,76017.9,0.0,-0.7454,0.00011,21.02047]
[1776610565116,43.98,76017.48,0.0,-0.74546,0.00011,21.01744]
[1776610567413,43.98,76018.0,0.0,-0.74541,0.00011,21.01991]
[1776610567447,43.98,76018.0,0.0,-0.74541,0.00011,21.01991]
[1776610573173,43.97,76017.33,0.0,-0.74551,0.00011,21.01526]
[1776610574804,43.97,76017.43,0.0,-0.74551,0.00011,21.0156]
[1776610574944,43.97,76017.43,0.0,-0.74551,0.00011,21.0156]
[1776610575478,43.97,76016.09,0.0,-0.74566,0.00011,21.0086]
[1776610575698,43.97,76016.09,0.0,-0.74566,0.00011,21.0086]
[1776610576193,43.97,76016.06,0.0,-0.74567,0.00011,21.00828]
[1776610577200,43.97,76023.29,0.0,-0.74486,0.00011,21.045]
[1776610578417,43.97,76023.29,0.0,-0.74486,0.00011,21.045]
[1776610578441,43.97,76023.29,0.0,-0.74486,0.00011,21.045]
[1776610578518,43.97,76031.65,0.0,-0.74393,0.00011,21.08746]
[1776610579214,43.97,76043.69,0.0,-0.74259,0.00011,21.1484]
[1776610580221,43.97,76046.19,0.0,-0.7423,0.00011,21.16113]
[1776610583049,43.97,76046.39,0.0,-0.74228,0.00011,21.16222]
[1776610583192,43.97,76046.39,0.0,-0.74228,0.00011,21.16222]
[1776610584249,43.97,76069.37,0.0,-0.73968,0.00011,21.2786]
[1776610585256,43.98,76073.42,0.0,-0.73922,0.00011,21.29926]
[1776610590833,43.98,76073.4,0.0,-0.73919,0.00011,21.30038]
[1776610590945,43.98,76073.4,0.0,-0.73919,0.00011,21.30038]
[1776610593047,43.98,76072.49,0.0,-0.73931,0.00011,21.29243]
[1776610593195,43.98,76072.49,0.0,-0.73931,0.00011,21.29243]
[1776610593149,43.99,76072.49,0.0,-0.7393,0.00011,21.29298]
[1776610600361,44.0,76072.04,0.0,-0.7393,0.00011,21.29262]
[1776610603386,44.0,76067.68,0.0,-0.73978,0.00011,21.27157]
[1776610604367,44.0,76067.68,0.0,-0.73978,0.00011,21.27157]
[1776610604441,44.0,76067.68,0.0,-0.73978,0.00011,21.27157]
[1776610610438,44.01,76072.85,0.0,-0.73915,0.00011,21.29946]
[1776610611600,44.01,76072.85,0.0,-0.73915,0.00011,21.29946]
[1776610611693,44.01,76072.85,0.0,-0.73915,0.00011,21.29946]
[1776610613245,44.01,76075.2,0.0,-0.73887,0.00011,21.31174]
[1776610613447,44.01,76075.2,0.0,-0.73887,0.00011,21.31174]
[1776610613459,44.01,76075.22,0.0,-0.73886,0.00011,21.31209]
[1776610618494,44.02,76075.01,0.0,-0.73886,0.00011,21.31229]
[1776610620948,44.02,76075.08,0.0,-0.73884,0.00011,21.31289]
[1776610621200,44.02,76075.08,0.0,-0.73884,0.00011,21.31289]
[1776610626798,44.03,76074.68,0.0,-0.73886,0.00011,21.31214]
[1776610626947,44.03,76074.68,0.0,-0.73886,0.00011,21.31214]
[1776610627002,44.03,76064.43,0.0,-0.74,0.00011,21.26127]
[1776610627557,44.03,76057.86,0.0,-0.74073,0.00011,21.22857]
[1776610629160,44.03,76057.86,0.0,-0.74073,0.00011,21.22857]
[1776610629201,44.03,76057.86,0.0,-0.74073,0.00011,21.22857]
[1776610629195,44.03,76058.03,0.0,-0.74071,0.00011,21.22946]
[1776610631534,44.03,76054.13,0.0,-0.74114,0.00011,21.21018]
[1776610631707,44.03,76054.13,0.0,-0.74114,0.00011,21.21018]
[1776610635613,44.03,76047.4,0.0,-0.74189,0.00011,21.17647]
[1776610636622,44.03,76047.4,0.0,-0.74189,0.00011,21.17647]
[1776610636693,44.03,76047.4,0.0,-0.74189,0.00011,21.17647]
[1776610640618,44.03,76042.73,0.0,-0.7424,0.00011,21.15318]
[1776610640688,44.03,76042.73,0.0,-0.7424,0.00011,21.15318]
[1776610640719,44.03,76042.22,0.0,-0.74246,0.00011,21.15068]
[1776610643963,44.03,76040.95,0.0,-0.7426,0.00011,21.14444]
[1776610644200,44.03,76040.95,0.0,-0.7426,0.00011,21.14444]
[1776610647938,44.04,76041.26,0.0,-0.74256,0.00011,21.14628]
[1776610648190,44.04,76041.26,0.0,-0.74256,0.00011,21.14628]
[1776610648233,44.04,76041.4,0.0,-0.74253,0.00011,21.14724]
[1776610652733,44.04,76035.94,0.0,-0.74316,0.00011,21.11612]
[1776610653666,44.04,76035.94,0.0,-0.74316,0.00011,21.11612]
[1776610653690,44.04,76035.94,0.0,-0.74316,0.00011,21.11612]
[1776610653740,44.04,76024.93,0.0,-0.7444,0.00011,21.06005]
[1776610654747,44.04,76025.2,0.0,-0.74437,0.00011,21.06119]
[1776610658277,44.03,76022.09,0.0,-0.74474,0.00011,21.0447]
[1776610658449,44.03,76022.09,0.0,-0.74474,0.00011,21.0447]
[1776610660788,44.03,76015.16,0.0,-0.74552,0.00011,21.00883]
[1776610662000,44.03,76015.16,0.0,-0.74552,0.00011,21.00883]
[1776610662198,44.03,76015.16,0.0,-0.74552,0.00011,21.00883]
[1776610662208,44.03,76013.47,0.0,-0.74572,0.00011,20.99988]
[1776610668845,44.02,76012.7,0.0,-0.74583,0.00011,20.99498]
[1776610677908,44.02,76012.04,0.0,-0.74594,0.00011,20.99016]
[1776610682943,44.01,76014.99,0.0,-0.74563,0.00011,21.00437]
[1776610684298,44.01,76024.74,0.0,-0.74455,0.00011,21.05368]
[1776610685965,44.01,76025.48,0.0,-0.74447,0.00011,21.05721]
[1776610686972,44.01,76030.24,0.0,-0.74394,0.00011,21.08125]
[1776610687448,44.01,76030.24,0.0,-0.74394,0.00011,21.08125]
[1776610688593,44.01,76030.58,0.0,-0.7439,0.00011,21.08315]
[1776610688695,44.01,76030.58,0.0,-0.7439,0.00011,21.08315]
[1776610688986,44.01,76030.67,0.0,-0.74389,0.00011,21.08376]
[1776610694057,44.01,76032.24,0.0,-0.74371,0.00011,21.09171]
[1776610694199,44.01,76032.24,0.0,-0.74371,0.00011,21.09171]
[1776610702077,44.01,76032.77,0.0,-0.74368,0.00011,21.09301]
[1776610705375,44.0,76032.57,0.0,-0.74372,0.00011,21.09155]
[1776610705446,44.0,76032.57,0.0,-0.74372,0.00011,21.09155]
[1776610706073,44.0,76032.57,0.0,-0.74372,0.00011,21.09155]
[1776610706192,44.0,76032.57,0.0,-0.74372,0.00011,21.09155]
[1776610706293,44.0,76032.72,0.0,-0.74371,0.00011,21.09201]
[1776610712146,44.0,76035.04,0.0,-0.7435,0.00011,21.09898]
[1776610712763,44.0,76035.04,0.0,-0.7435,0.00011,21.09898]
[1776610712947,44.0,76035.04,0.0,-0.7435,0.00011,21.09898]
[1776610713292,44.0,76035.04,0.0,-0.7435,0.00011,21.09898]
[1776610713154,44.0,76035.17,0.0,-0.74348,0.00011,21.09949]
[1776610713445,44.0,76035.17,0.0,-0.74348,0.00011,21.09949]
[1776610716175,44.0,76029.65,0.0,-0.74411,0.00011,21.07108]
[1776610717512,44.0,76029.76,0.0,-0.7441,0.00011,21.07141]
[1776610717702,44.0,76029.76,0.0,-0.7441,0.00011,21.07141]
[1776610718165,44.0,76029.76,0.0,-0.7441,0.00011,21.07141]
[1776610718207,44.0,76029.76,0.0,-0.7441,0.00011,21.07141]
[1776610718308,43.99,76029.47,0.0,-0.74414,0.00011,21.06971]
[1776610722637,43.99,76029.81,0.0,-0.74412,0.00011,21.07076]
[1776610722687,43.99,76029.81,0.0,-0.74412,0.00011,21.07076]
[1776610725243,43.99,76064.17,0.0,-0.74028,0.00011,21.24365]
[1776610726250,43.99,76070.35,0.0,-0.73957,0.00011,21.27555]
[1776610730704,44.0,76071.65,0.0,-0.73939,0.00011,21.2834]
[1776610730947,44.0,76071.65,0.0,-0.73939,0.00011,21.2834]
[1776610731263,44.0,76071.65,0.0,-0.73939,0.00011,21.2834]
[1776610731285,44.0,76071.5,0.0,-0.7394,0.00011,21.28298]
[1776610731446,44.0,76071.5,0.0,-0.7394,0.00011,21.28298]
[1776610737327,44.01,76067.54,0.0,-0.73981,0.00011,21.26444]
[1776610737935,44.01,76067.54,0.0,-0.73981,0.00011,21.26444]
[1776610738190,44.01,76067.54,0.0,-0.73981,0.00011,21.26444]
[1776610739691,44.01,76065.01,0.0,-0.74009,0.00011,21.25192]
[1776610739941,44.01,76065.01,0.0,-0.74009,0.00011,21.25192]
[1776610740348,44.01,76068.61,0.0,-0.73969,0.00011,21.26999]
[1776610740458,44.01,76068.61,0.0,-0.73969,0.00011,21.26999]
[1776610740701,44.01,76068.61,0.0,-0.73969,0.00011,21.26999]
[1776610744381,44.01,76068.77,0.0,-0.73966,0.00011,21.27115]
[1776610744445,44.01,76068.77,0.0,-0.73966,0.00011,21.27115]
[1776610751425,44.02,76066.78,0.0,-0.73985,0.00011,21.26279]
[1776610756460,44.02,76066.22,0.0,-0.73989,0.00011,21.26099]
[1776610758210,44.02,76066.22,0.0,-0.73989,0.00011,21.26099]
[1776610758229,44.02,76066.8,0.0,-0.73981,0.00011,21.26441]
[1776610758450,44.02,76066.8,0.0,-0.73981,0.00011,21.26441]
[1776610758742,44.02,76066.8,0.0,-0.73981,0.00011,21.26441]
[1776610758946,44.02,76066.8,0.0,-0.73981,0.00011,21.26441]
[1776610762502,44.03,76053.04,0.0,-0.74133,0.00011,21.19627]
[1776610764211,44.03,76053.04,0.0,-0.74133,0.00011,21.19627]
[1776610764296,44.03,76053.11,0.0,-0.74131,0.00011,21.19699]
[1776610764445,44.03,76053.11,0.0,-0.74131,0.00011,21.19699]
[1776610764871,44.03,76053.11,0.0,-0.74131,0.00011,21.19699]
[1776610764942,44.03,76053.11,0.0,-0.74131,0.00011,21.19699]
[1776610770519,44.04,76052.28,0.0,-0.74138,0.00011,21.19413]
[1776610770703,44.04,76052.28,0.0,-0.74138,0.00011,21.19413]
[1776610770749,44.04,76051.54,0.0,-0.74146,0.00011,21.19044]
[1776610771428,44.04,76051.54,0.0,-0.74146,0.00011,21.19044]
[1776610771445,44.04,76051.54,0.0,-0.74146,0.00011,21.19044]
[1776610776601,44.04,76049.65,0.0,-0.74167,0.00011,21.17811]
[1776610779284,44.04,76049.65,0.0,-0.74167,0.00011,21.17811]
[1776610779446,44.04,76049.65,0.0,-0.74166,0.00011,21.17852]
[1776610782645,44.04,76057.88,0.0,-0.74074,0.00011,21.22007]
[1776610784492,44.05,76060.47,0.0,-0.74044,0.00011,21.23337]
[1776610784693,44.05,76060.47,0.0,-0.74044,0.00011,21.23337]
[1776610784796,44.05,76058.46,0.0,-0.74066,0.00011,21.22354]
[1776610785439,44.05,76058.46,0.0,-0.74066,0.00011,21.22354]
[1776610785697,44.05,76058.46,0.0,-0.74066,0.00011,21.22354]
[1776610791708,44.06,76061.7,0.0,-0.74025,0.00011,21.24172]
[1776610796743,44.06,76061.65,0.0,-0.74022,0.00011,21.24277]
[1776610801778,44.07,76061.54,0.0,-0.74021,0.00011,21.24349]
[1776610803792,44.07,76067.23,0.0,-0.73955,0.00011,21.2726]
[1776610804923,44.07,76067.23,0.0,-0.73955,0.00011,21.2726]
[1776610804941,44.07,76067.23,0.0,-0.73955,0.00011,21.2726]
[1776610805024,44.07,76067.46,0.0,-0.73952,0.00011,21.27407]
[1776610805623,44.07,76067.46,0.0,-0.73952,0.00011,21.27407]
[1776610805697,44.07,76067.46,0.0,-0.73952,0.00011,21.27407]
[1776610810841,44.08,76068.32,0.0,-0.73938,0.00011,21.28025]
[1776610813003,44.08,76068.03,0.0,-0.7394,0.00011,21.2791]
[1776610813202,44.08,76068.03,0.0,-0.7394,0.00011,21.2791]
[1776610814166,44.08,76067.57,0.0,-0.73945,0.00011,21.27711]
[1776610814193,44.08,76067.57,0.0,-0.73945,0.00011,21.27711]
[1776610814293,44.09,76067.53,0.0,-0.73944,0.00011,21.27745]
[1776610820911,44.09,76067.57,0.0,-0.7394,0.00011,21.27904]
[1776610825946,44.1,76068.25,0.0,-0.7393,0.00011,21.28356]
[1776610829974,44.1,76061.2,0.0,-0.74007,0.00011,21.24914]
[1776610831482,44.1,76059.53,0.0,-0.74025,0.00011,21.24102]
[1776610831703,44.1,76059.53,0.0,-0.74025,0.00011,21.24102]
[1776610832406,44.1,76059.53,0.0,-0.74025,0.00011,21.24102]
[1776610832446,44.1,76059.53,0.0,-0.74025,0.00011,21.24102]
[1776610831987,44.11,76058.04,0.0,-0.74044,0.00011,21.22988]
[1776610835636,44.11,76057.11,0.0,-0.74054,0.00011,21.22542]
[1776610835701,44.11,76057.11,0.0,-0.74054,0.00011,21.22542]
[1776610843065,44.11,76042.37,0.0,-0.7422,0.00011,21.1511]
[1776610844072,44.11,76038.85,0.0,-0.74259,0.00011,21.13341]
[1776610846087,44.11,76032.66,0.0,-0.74328,0.00011,21.10232]
[1776610847553,44.11,76030.95,0.0,-0.74346,0.00011,21.09378]
[1776610847701,44.11,76030.95,0.0,-0.74346,0.00011,21.09378]
[1776610848101,44.11,76026.08,0.0,-0.744,0.00011,21.06925]
[1776610849108,44.11,76020.38,0.0,-0.74464,0.00011,21.0405]
[1776610851122,44.11,76020.21,0.0,-0.74466,0.00011,21.03954]
[1776610852784,44.11,76020.21,0.0,-0.74466,0.00011,21.03954]
[1776610852942,44.11,76020.21,0.0,-0.74466,0.00011,21.03954]
[1776610857202,44.1,76023.79,0.0,-0.74428,0.00011,21.05664]
[1776610857439,44.1,76023.79,0.0,-0.74428,0.00011,21.05664]
[1776610859178,44.1,76029.22,0.0,-0.74369,0.00011,21.08357]
[1776610860458,44.1,76029.22,0.0,-0.74369,0.00011,21.08357]
[1776610860463,44.1,76029.0,0.0,-0.74372,0.00011,21.08207]
[1776610860708,44.1,76029.0,0.0,-0.74372,0.00011,21.08207]
[1776610861192,44.1,76024.01,0.0,-0.74428,0.00011,21.05681]
[1776610861756,44.1,76024.01,0.0,-0.74428,0.00011,21.05681]
[1776610861945,44.1,76024.01,0.0,-0.74428,0.00011,21.05681]
[1776610862548,44.1,76022.38,0.0,-0.74447,0.00011,21.04828]
[1776610862698,44.1,76022.38,0.0,-0.74447,0.00011,21.04828]
[1776610868138,44.09,76020.41,0.0,-0.7447,0.00011,21.03782]
[1776610868192,44.09,76020.41,0.0,-0.7447,0.00011,21.03782]
[1776610868237,44.09,76020.41,0.0,-0.74472,0.00011,21.03693]
[1776610868543,44.09,76020.41,0.0,-0.74472,0.00011,21.03693]
[1776610868694,44.09,76020.41,0.0,-0.74472,0.00011,21.03693]
[1776610872269,44.09,76003.44,0.0,-0.74663,0.00011,20.94979]
[1776610874364,44.09,76004.18,0.0,-0.74655,0.00011,20.95334]
[1776610874408,44.08,76007.95,0.0,-0.74614,0.00011,20.97227]
[1776610875810,44.08,76007.72,0.0,-0.74616,0.00011,20.9711]
[1776610875959,44.08,76007.72,0.0,-0.74616,0.00011,20.9711]
[1776610876195,44.08,76007.72,0.0,-0.74616,0.00011,20.9711]
[1776610876297,44.08,76007.76,0.0,-0.74616,0.00011,20.97114]
[1776610879318,44.08,76001.79,0.0,-0.74684,0.00011,20.94011]
[1776610881059,44.08,76001.57,0.0,-0.74686,0.00011,20.93899]
[1776610881194,44.08,76001.57,0.0,-0.74686,0.00011,20.93899]
[1776610881332,44.08,76000.74,0.0,-0.74696,0.00011,20.9345]
[1776610882721,44.08,76000.73,0.0,-0.74696,0.00011,20.93432]
[1776610882942,44.08,76000.73,0.0,-0.74696,0.00011,20.93432]
[1776610885365,44.08,75996.47,0.0,-0.74744,0.00011,20.91233]
[1776610888190,44.08,75997.51,0.0,-0.74733,0.00011,20.9173]
[1776610888439,44.08,75997.51,0.0,-0.74733,0.00011,20.9173]
[1776610888387,44.08,75997.58,0.0,-0.74733,0.00011,20.91754]
[1776610888888,44.08,75997.58,0.0,-0.74733,0.00011,20.91754]
[1776610888944,44.08,75997.58,0.0,-0.74733,0.00011,20.91754]
[1776610889393,44.08,75997.71,0.0,-0.74732,0.00011,20.9181]
[1776610891409,44.07,75982.32,0.0,-0.74905,0.00011,20.83521]
[1776610892415,44.07,75990.05,0.0,-0.7482,0.00011,20.87476]
[1776610893422,44.07,75984.15,0.0,-0.74885,0.00011,20.84449]
[1776610895436,44.07,75980.39,0.0,-0.74927,0.00011,20.82516]
[1776610895625,44.07,75980.39,0.0,-0.74927,0.00011,20.82516]
[1776610895695,44.07,75980.39,0.0,-0.74927,0.00011,20.82516]
[1776610896443,44.07,75976.73,0.0,-0.74967,0.00011,20.80638]
[1776610897450,44.07,75970.8,0.0,-0.75033,0.00011,20.77592]
[1776610899464,44.07,75976.36,0.0,-0.74971,0.00011,20.80456]
[1776610900471,44.07,75955.46,0.0,-0.75201,0.00011,20.69699]
[1776610901478,44.07,75957.8,0.0,-0.75175,0.00011,20.70918]
[1776610902697,44.07,75956.37,0.0,-0.75191,0.00011,20.70192]
[1776610903943,44.08,75956.17,0.0,-0.75193,0.00011,20.701]
[1776610904499,44.08,75949.62,0.0,-0.75264,0.00011,20.6673]
[1776610907520,44.08,75956.14,0.0,-0.75192,0.00011,20.70142]
[1776610908526,44.08,75963.45,0.0,-0.75111,0.00011,20.73921]
[1776610912924,44.08,75963.67,0.0,-0.75108,0.00011,20.7406]
[1776610912951,44.08,75963.67,0.0,-0.75108,0.00011,20.7406]
[1776610912969,44.08,75958.56,0.0,-0.75164,0.00011,20.71436]
[1776610916583,44.08,75954.43,0.0,-0.75208,0.00011,20.69351]
[1776610918610,44.08,75954.13,0.0,-0.75211,0.00011,20.6921]
[1776610918699,44.08,75954.13,0.0,-0.75211,0.00011,20.6921]
[1776610924102,44.08,75955.92,0.0,-0.7519,0.00011,20.70187]
[1776610924504,44.09,75960.04,0.0,-0.75144,0.00011,20.72346]
[1776610926124,44.09,75956.61,0.0,-0.75182,0.00011,20.70578]
[1776610926204,44.09,75955.81,0.0,-0.75191,0.00011,20.70177]
[1776610926653,44.09,75942.21,0.0,-0.75339,0.00011,20.63164]
[1776610927660,44.09,75941.42,0.0,-0.75348,0.00011,20.62775]
[1776610929018,44.09,75941.42,0.0,-0.75348,0.00011,20.62775]
[1776610929213,44.09,75941.42,0.0,-0.75348,0.00011,20.62775]
[1776610931688,44.09,75949.68,0.0,-0.75255,0.00011,20.67126]
[1776610932924,44.09,75949.68,0.0,-0.75255,0.00011,20.67126]
[1776610932947,44.09,75949.68,0.0,-0.75255,0.00011,20.67126]
[1776610934709,44.09,75940.68,0.0,-0.75353,0.00011,20.6252]
[1776610936911,44.09,75939.0,0.0,-0.75371,0.00011,20.61671]
[1776610936939,44.09,75939.0,0.0,-0.75371,0.00011,20.61671]
[1776610937012,44.1,75938.82,0.0,-0.75372,0.00011,20.61599]
[1776610938740,44.1,75925.82,0.0,-0.75513,0.00011,20.54901]
[1776610939747,44.1,75917.99,0.0,-0.75598,0.00011,20.50859]
[1776610941761,44.1,75913.71,0.0,-0.75643,0.00011,20.48698]
[1776610944182,44.1,75912.55,0.0,-0.75655,0.00011,20.48128]
[1776610944444,44.1,75912.55,0.0,-0.75655,0.00011,20.48128]
[1776610946796,44.11,75917.85,0.0,-0.75594,0.00011,20.51022]
[1776610949817,44.11,75927.99,0.0,-0.75482,0.00011,20.56377]
[1776610952408,44.11,75930.46,0.0,-0.75454,0.00011,20.57682]
[1776610952443,44.11,75930.46,0.0,-0.75454,0.00011,20.57682]
[1776610956231,44.12,75931.15,0.0,-0.75448,0.00011,20.57736]
[1776610956435,44.12,75931.15,0.0,-0.75448,0.00011,20.57736]
[1776610956538,44.12,75931.19,0.0,-0.75446,0.00011,20.57802]
[1776610961907,44.12,75932.16,0.0,-0.75433,0.00011,20.58412]
[1776610963557,44.12,75932.16,0.0,-0.75433,0.00011,20.58412]
[1776610963703,44.12,75932.84,0.0,-0.75425,0.00011,20.58785]
[1776610968957,44.13,75932.26,0.0,-0.75429,0.00011,20.58607]
[1776610970422,44.13,75932.26,0.0,-0.75429,0.00011,20.58607]
[1776610970444,44.13,75932.26,0.0,-0.75429,0.00011,20.58607]
[1776610971779,44.13,75929.69,0.0,-0.75456,0.00011,20.57316]
[1776610971939,44.13,75929.69,0.0,-0.75456,0.00011,20.57316]
[1776610972041,44.13,75929.69,0.0,-0.75456,0.00011,20.57337]
[1776610978020,44.14,75932.78,0.0,-0.75419,0.00011,20.59059]
[1776610980034,44.14,75943.55,0.0,-0.75301,0.00011,20.64665]
[1776610982048,44.14,75951.69,0.0,-0.75211,0.00011,20.68889]
[1776610983055,44.14,75956.42,0.0,-0.75159,0.00011,20.71334]
[1776610984521,44.14,75956.42,0.0,-0.75159,0.00011,20.71334]
[1776610984692,44.14,75958.88,0.0,-0.75132,0.00011,20.72611]
[1776610988090,44.14,75963.35,0.0,-0.75082,0.00011,20.74923]
[1776610989269,44.14,75963.35,0.0,-0.75082,0.00011,20.74923]
[1776610989453,44.14,75963.35,0.0,-0.75082,0.00011,20.74923]
[1776610990104,44.14,75968.49,0.0,-0.75026,0.00011,20.77568]
[1776610993218,44.14,75968.52,0.0,-0.75025,0.00011,20.77584]
[1776610993441,44.14,75968.52,0.0,-0.75025,0.00011,20.77584]
[1776610993443,44.14,75968.56,0.0,-0.75025,0.00011,20.77606]
[1776610996323,44.14,75969.83,0.0,-0.75011,0.00011,20.78258]
[1776610996451,44.14,75969.83,0.0,-0.75011,0.00011,20.78258]
[1776611002189,44.14,75972.96,0.0,-0.74977,0.00011,20.79863]
[1776611003174,44.14,75972.96,0.0,-0.74977,0.00011,20.79863]
[1776611003193,44.14,75972.96,0.0,-0.74977,0.00011,20.79863]
[1776611003196,44.14,75973.0,0.0,-0.74976,0.00011,20.79883]
[1776611008231,44.14,75976.42,0.0,-0.74938,0.00011,20.81634]
[1776611010731,44.14,75977.9,0.0,-0.74922,0.00011,20.8239]
[1776611010938,44.14,75977.9,0.0,-0.74922,0.00011,20.8239]
[1776611011252,44.14,75983.36,0.0,-0.74865,0.00011,20.84787]
[1776611016287,44.14,75984.83,0.0,-0.74849,0.00011,20.85515]
[1776611018144,44.14,75985.14,0.0,-0.74846,0.00011,20.85669]
[1776611018201,44.14,75985.14,0.0,-0.74846,0.00011,20.85669]
[1776611019840,44.14,75985.28,0.0,-0.74845,0.00011,20.8573]
[1776611019945,44.14,75985.28,0.0,-0.74845,0.00011,20.8573]
[1776611020041,44.14,75985.28,0.0,-0.74845,0.00011,20.85725]
[1776611024776,44.14,75986.69,0.0,-0.7483,0.00011,20.86425]
[1776611024943,44.14,75986.69,0.0,-0.7483,0.00011,20.86425]
[1776611029379,44.14,75982.43,0.0,-0.74877,0.00011,20.84216]
[1776611030608,44.14,75982.43,0.0,-0.74877,0.00011,20.84216]
[1776611030699,44.14,75982.36,0.0,-0.74878,0.00011,20.84174]
[1776611032535,44.14,75982.75,0.0,-0.74874,0.00011,20.8437]
[1776611032542,44.14,75986.02,0.0,-0.74838,0.00011,20.86035]
[1776611032689,44.14,75986.02,0.0,-0.74838,0.00011,20.86035]
[1776611039449,44.14,75986.65,0.0,-0.74832,0.00011,20.86326]
[1776611042480,44.13,75992.91,0.0,-0.74763,0.00011,20.89506]
[1776611043492,44.13,76010.87,0.0,-0.74564,0.00011,20.98642]
[1776611044497,44.13,76013.07,0.0,-0.7454,0.00011,20.99733]
[1776611046351,44.13,76013.11,0.0,-0.7454,0.00011,20.99734]
[1776611046752,44.13,76013.11,0.0,-0.74541,0.00011,20.99715]
[1776611049532,44.13,76018.28,0.0,-0.74485,0.00011,21.02278]
[1776611050539,44.13,76031.85,0.0,-0.74334,0.00011,21.09135]
[1776611051546,44.13,76032.5,0.0,-0.74327,0.00011,21.09448]
[1776611053559,44.13,76020.57,0.0,-0.74461,0.00011,21.03357]
[1776611054352,44.13,76020.57,0.0,-0.74461,0.00011,21.03357]
[1776611056220,44.12,76020.55,0.0,-0.74462,0.00011,21.033]
[1776611058079,44.12,76020.3,0.0,-0.74466,0.00011,21.03126]
[1776611058194,44.12,76020.3,0.0,-0.74466,0.00011,21.03126]
[1776611058595,44.12,76020.28,0.0,-0.74467,0.00011,21.03093]
[1776611063630,44.11,76019.14,0.0,-0.74482,0.00011,21.02398]
[1776611064920,44.11,76019.44,0.0,-0.7448,0.00011,21.02528]
[1776611064945,44.11,76019.44,0.0,-0.7448,0.00011,21.02528]
[1776611067658,44.11,76027.21,0.0,-0.74395,0.00011,21.06393]
[1776611069928,44.11,76027.51,0.0,-0.74393,0.00011,21.06492]
[1776611069939,44.11,76027.51,0.0,-0.74393,0.00011,21.06492]
[1776611072844,44.1,76029.95,0.0,-0.7437,0.00011,21.07252]
[1776611072941,44.1,76029.95,0.0,-0.7437,0.00011,21.07252]
[1776611073700,44.1,76029.91,0.0,-0.74371,0.00011,21.07205]
[1776611076474,44.1,76029.84,0.0,-0.74373,0.00011,21.07143]
[1776611076692,44.1,76029.84,0.0,-0.74373,0.00011,21.07143]
[1776611081981,44.1,76030.08,0.0,-0.74373,0.00011,21.07139]
[1776611082205,44.1,76030.08,0.0,-0.74373,0.00011,21.07139]
[1776611082305,44.1,76029.22,0.0,-0.74383,0.00011,21.06683]
[1776611084204,44.09,76029.36,0.0,-0.74382,0.00011,21.06734]
[1776611084449,44.09,76029.36,0.0,-0.74382,0.00011,21.06734]
[1776611089812,44.09,76028.75,0.0,-0.74392,0.00011,21.06287]
[1776611092135,44.09,76028.73,0.0,-0.74393,0.00011,21.06257]
[1776611092199,44.09,76028.73,0.0,-0.74393,0.00011,21.06257]
[1776611096214,44.08,76029.28,0.0,-0.74388,0.00011,21.06457]
[1776611096436,44.08,76029.28,0.0,-0.74388,0.00011,21.06457]
[1776611096536,44.08,76028.68,0.0,-0.74396,0.00011,21.06114]
[1776611096862,44.08,76035.66,0.0,-0.74318,0.00011,21.09644]
[1776611098046,44.08,76035.66,0.0,-0.74318,0.00011,21.09644]
[1776611098209,44.08,76035.66,0.0,-0.74318,0.00011,21.09644]
[1776611098248,44.08,76051.98,0.0,-0.74135,0.00011,21.17881]
[1776611098876,44.08,76052.5,0.0,-0.74129,0.00011,21.18145]
[1776611101897,44.08,76035.61,0.0,-0.74319,0.00011,21.09599]
[1776611102905,44.08,76035.59,0.0,-0.7432,0.00011,21.0956]
[1776611104467,44.08,76035.59,0.0,-0.7432,0.00011,21.0956]
[1776611104689,44.08,76035.59,0.0,-0.7432,0.00011,21.0956]
[1776611104493,44.08,76035.15,0.0,-0.74325,0.00011,21.0931]
[1776611108206,44.07,76034.31,0.0,-0.74337,0.00011,21.08776]
[1776611112974,44.07,76040.52,0.0,-0.74271,0.00011,21.11792]
[1776611115307,44.07,76039.74,0.0,-0.7428,0.00011,21.11376]
[1776611115442,44.07,76039.74,0.0,-0.7428,0.00011,21.11376]
[1776611115822,44.06,76036.08,0.0,-0.74322,0.00011,21.09498]
[1776611115945,44.06,76036.08,0.0,-0.74322,0.00011,21.09498]
[1776611115995,44.06,76036.37,0.0,-0.74319,0.00011,21.09617]
[1776611117004,44.06,76022.5,0.0,-0.74474,0.00011,21.02592]
[1776611118011,44.06,76013.88,0.0,-0.7457,0.00011,20.98186]
[1776611119018,44.06,76013.26,0.0,-0.74578,0.00011,20.97834]
[1776611121660,44.06,76011.95,0.0,-0.74593,0.00011,20.97152]
[1776611121706,44.06,76011.95,0.0,-0.74593,0.00011,20.97152]
[1776611124057,44.06,76007.19,0.0,-0.74647,0.00011,20.9467]
[1776611125577,44.06,76007.19,0.0,-0.74647,0.00011,20.9467]
[1776611125687,44.06,76007.19,0.0,-0.74647,0.00011,20.9467]
[1776611128728,44.06,76004.27,0.0,-0.7468,0.00011,20.93146]
[1776611128936,44.06,76004.2,0.0,-0.74682,0.00011,20.931]
[1776611129681,44.06,76004.2,0.0,-0.74682,0.00011,20.931]
[1776611129716,44.06,76004.2,0.0,-0.74682,0.00011,20.931]
[1776611129700,44.05,76002.58,0.0,-0.747,0.00011,20.92252]
[1776611133977,44.05,75997.57,0.0,-0.74759,0.00011,20.89272]
[1776611134205,44.05,75997.57,0.0,-0.74759,0.00011,20.89272]
[1776611136141,44.05,75992.27,0.0,-0.74818,0.00011,20.86542]
[1776611138558,44.05,75992.07,0.0,-0.74821,0.00011,20.86434]
[1776611138698,44.05,75992.07,0.0,-0.74821,0.00011,20.86434]
[1776611139165,44.05,75991.97,0.0,-0.74822,0.00011,20.86372]
[1776611139190,44.05,75991.97,0.0,-0.74822,0.00011,20.86372]
[1776611139291,44.05,75991.93,0.0,-0.74822,0.00011,20.86352]
[1776611146211,44.05,75989.56,0.0,-0.74849,0.00011,20.85098]
[1776611147666,44.05,75989.56,0.0,-0.74849,0.00011,20.85098]
[1776611147698,44.05,75989.56,0.0,-0.74849,0.00011,20.85098]
[1776611151251,44.05,75983.51,0.0,-0.74917,0.00011,20.81974]
[1776611153531,44.05,75982.87,0.0,-0.74924,0.00011,20.81644]
[1776611153693,44.05,75982.87,0.0,-0.74924,0.00011,20.81644]
[1776611153928,44.05,75983.38,0.0,-0.74918,0.00011,20.81903]
[1776611153946,44.05,75983.38,0.0,-0.74918,0.00011,20.81903]
[1776611154272,44.05,75984.52,0.0,-0.74906,0.00011,20.82488]
[1776611155279,44.05,75990.97,0.0,-0.74835,0.00011,20.8579]
[1776611156286,44.05,75996.04,0.0,-0.74779,0.00011,20.88379]
[1776611157940,44.05,75996.28,0.0,-0.74776,0.00011,20.88493]
[1776611158203,44.05,75996.28,0.0,-0.74776,0.00011,20.88493]
[1776611163145,44.05,75997.58,0.0,-0.74763,0.00011,20.89118]
[1776611163203,44.05,75997.58,0.0,-0.74763,0.00011,20.89118]
[1776611166356,44.04,75989.55,0.0,-0.74852,0.00011,20.84979]
[1776611167363,44.04,75981.11,0.0,-0.74946,0.00011,20.80649]
[1776611169164,44.04,75980.06,0.0,-0.74957,0.00011,20.80112]
[1776611169203,44.04,75980.06,0.0,-0.74957,0.00011,20.80112]
[1776611169637,44.04,75980.06,0.0,-0.74957,0.00011,20.80112]
[1776611169696,44.04,75980.06,0.0,-0.74957,0.00011,20.80112]
[1776611169794,44.04,75979.83,0.0,-0.7496,0.00011,20.79999]
[1776611175081,44.05,75975.89,0.0,-0.75003,0.00011,20.77989]
[1776611175201,44.05,75975.89,0.0,-0.75003,0.00011,20.77989]
[1776611176426,44.05,75964.3,0.0,-0.7513,0.00011,20.72033]
[1776611177433,44.05,75959.64,0.0,-0.75181,0.00011,20.69641]
[1776611180830,44.05,75959.6,0.0,-0.75181,0.00011,20.69648]
[1776611180942,44.05,75959.32,0.0,-0.75184,0.00011,20.69517]
[1776611184074,44.05,75959.29,0.0,-0.75183,0.00011,20.69544]
[1776611184194,44.05,75959.29,0.0,-0.75183,0.00011,20.69544]
[1776611184294,44.05,75959.29,0.0,-0.75183,0.00011,20.69558]
[1776611187805,44.05,75959.86,0.0,-0.75176,0.00011,20.69881]
[1776611187945,44.05,75959.77,0.0,-0.75177,0.00011,20.69849]
[1776611193546,44.06,75949.63,0.0,-0.75289,0.00011,20.643]
[1776611194553,44.06,75942.19,0.0,-0.7537,0.00011,20.60465]
[1776611196567,44.06,75941.99,0.0,-0.75371,0.00011,20.60405]
[1776611197635,44.06,75941.99,0.0,-0.75371,0.00011,20.60405]
[1776611197691,44.06,75941.99,0.0,-0.75371,0.00011,20.60405]
[1776611199992,44.06,75939.46,0.0,-0.75397,0.00011,20.59165]
[1776611200202,44.06,75939.46,0.0,-0.75397,0.00011,20.59165]
[1776611200907,44.06,75939.06,0.0,-0.75401,0.00011,20.58983]
[1776611200937,44.06,75939.06,0.0,-0.75401,0.00011,20.58983]
[1776611201602,44.06,75939.35,0.0,-0.75397,0.00011,20.59158]
[1776611206802,44.07,75939.76,0.0,-0.7539,0.00011,20.5949]
[1776611206942,44.07,75940.54,0.0,-0.75382,0.00011,20.59895]
[1776611210665,44.07,75934.23,0.0,-0.75449,0.00011,20.56715]
[1776611214694,44.08,75938.73,0.0,-0.75397,0.00011,20.59176]
[1776611215761,44.08,75938.73,0.0,-0.75397,0.00011,20.59176]
[1776611215943,44.08,75939.21,0.0,-0.75391,0.00011,20.59447]
[1776611217715,44.08,75948.09,0.0,-0.75293,0.00011,20.64085]
[1776611219734,44.08,75951.81,0.0,-0.75252,0.00011,20.66024]
[1776611219949,44.08,75951.95,0.0,-0.7525,0.00011,20.66111]
[1776611220337,44.08,75951.95,0.0,-0.7525,0.00011,20.66111]
[1776611220438,44.08,75951.95,0.0,-0.7525,0.00011,20.66111]
[1776611220735,44.08,75951.66,0.0,-0.75253,0.00011,20.65977]
[1776611221718,44.08,75951.66,0.0,-0.75253,0.00011,20.65977]
[1776611221935,44.08,75951.56,0.0,-0.75253,0.00011,20.6594]
[1776611226586,44.09,75952.9,0.0,-0.75237,0.00011,20.66693]
[1776611226693,44.09,75952.9,0.0,-0.75237,0.00011,20.66693]
[1776611228656,44.09,75953.87,0.0,-0.75226,0.00011,20.67223]
[1776611228693,44.09,75953.87,0.0,-0.75226,0.00011,20.67223]
[1776611228793,44.09,75953.87,0.0,-0.75226,0.00011,20.67237]
[1776611233827,44.09,75957.6,0.0,-0.75183,0.00011,20.69231]
[1776611234687,44.09,75957.6,0.0,-0.75183,0.00011,20.69231]
[1776611234942,44.09,75957.6,0.0,-0.75183,0.00011,20.69244]
[1776611240877,44.1,75958.18,0.0,-0.75175,0.00011,20.69618]
[1776611243588,44.1,75961.14,0.0,-0.75142,0.00011,20.71169]
[1776611243696,44.1,75961.14,0.0,-0.75142,0.00011,20.71169]
[1776611245912,44.1,75969.47,0.0,-0.75049,0.00011,20.75486]
[1776611246919,44.1,75962.03,0.0,-0.75131,0.00011,20.71665]
[1776611249146,44.1,75959.23,0.0,-0.75162,0.00011,20.70234]
[1776611249199,44.1,75959.23,0.0,-0.75162,0.00011,20.70234]
[1776611249722,44.1,75959.23,0.0,-0.75162,0.00011,20.70234]
[1776611249794,44.1,75959.17,0.0,-0.75162,0.00011,20.70228]
[1776611249941,44.1,75959.17,0.0,-0.75162,0.00011,20.70228]
[1776611253168,44.1,75960.42,0.0,-0.7515,0.00011,20.70501]
[1776611253202,44.1,75960.42,0.0,-0.7515,0.00011,20.70501]
[1776611259003,44.1,75960.76,0.0,-0.75145,0.00011,20.70764]
[1776611262303,44.11,75962.43,0.0,-0.75126,0.00011,20.71649]
[1776611262450,44.11,75962.43,0.0,-0.75126,0.00011,20.71649]
[1776611262853,44.11,75962.43,0.0,-0.75126,0.00011,20.71649]
[1776611262944,44.11,75962.43,0.0,-0.75126,0.00011,20.71649]
[1776611262900,44.11,75962.37,0.0,-0.75126,0.00011,20.71641]
[1776611267060,44.11,75970.06,0.0,-0.7504,0.00011,20.7564]
[1776611268026,44.11,75970.06,0.0,-0.7504,0.00011,20.7564]
[1776611268205,44.11,75970.06,0.0,-0.7504,0.00011,20.7564]
[1776611273174,44.11,75970.25,0.0,-0.75037,0.00011,20.75771]
[1776611273203,44.11,75970.25,0.0,-0.75037,0.00011,20.75771]
[1776611273707,44.11,75970.25,0.0,-0.75037,0.00011,20.75771]
[1776611273938,44.11,75970.25,0.0,-0.75037,0.00011,20.75771]
[1776611273797,44.11,75970.13,0.0,-0.75038,0.00011,20.75721]
[1776611279003,44.11,75970.76,0.0,-0.75031,0.00011,20.76065]
[1776611279144,44.11,75985.27,0.0,-0.74871,0.00011,20.83508]
[1776611280151,44.11,75982.57,0.0,-0.74901,0.00011,20.82123]
[1776611281158,44.11,75987.48,0.0,-0.74847,0.00011,20.84633]
[1776611282165,44.11,75992.81,0.0,-0.74788,0.00011,20.87352]
[1776611284262,44.11,75993.28,0.0,-0.74783,0.00011,20.87585]
[1776611284442,44.11,75993.28,0.0,-0.74783,0.00011,20.87585]
[1776611290220,44.11,75993.84,0.0,-0.74778,0.00011,20.87818]
[1776611295256,44.11,75995.48,0.0,-0.7476,0.00011,20.88621]
[1776611302305,44.11,75998.41,0.0,-0.74729,0.00011,20.90068]
[1776611305336,44.1,75985.68,0.0,-0.7487,0.00011,20.83544]
[1776611306343,44.1,75982.47,0.0,-0.74906,0.00011,20.819]
[1776611308310,44.1,75982.24,0.0,-0.74908,0.00011,20.81784]
[1776611308444,44.1,75982.24,0.0,-0.74908,0.00011,20.81784]
[1776611309364,44.1,75976.19,0.0,-0.74975,0.00011,20.78685]
[1776611311538,44.1,75975.89,0.0,-0.74978,0.00011,20.78536]
[1776611311692,44.1,75975.89,0.0,-0.74978,0.00011,20.78536]
[1776611311791,44.1,75975.27,0.0,-0.74988,0.00011,20.7783]
[1776611313392,44.1,75983.08,0.0,-0.74902,0.00011,20.81836]
[1776611314708,44.1,75983.08,0.0,-0.74902,0.00011,20.81836]
[1776611314946,44.1,75983.08,0.0,-0.74902,0.00011,20.81836]
[1776611320163,44.1,75986.52,0.0,-0.74864,0.00011,20.83586]
[1776611320210,44.1,75986.52,0.0,-0.74864,0.00011,20.83586]
[1776611320924,44.1,75986.52,0.0,-0.74864,0.00011,20.83586]
[1776611320945,44.1,75986.52,0.0,-0.74864,0.00011,20.83586]
[1776611321448,44.1,75986.6,0.0,-0.74863,0.00011,20.8362]
[1776611326484,44.1,75992.8,0.0,-0.74795,0.00011,20.86767]
[1776611327374,44.1,75992.8,0.0,-0.74795,0.00011,20.86767]
[1776611327446,44.1,75992.8,0.0,-0.74795,0.00011,20.86767]
[1776611331272,44.1,75995.22,0.0,-0.74769,0.00011,20.87975]
[1776611331447,44.1,75995.22,0.0,-0.74769,0.00011,20.87975]
[1776611331536,44.1,75995.22,0.0,-0.74769,0.00011,20.87967]
[1776611334541,44.1,76004.34,0.0,-0.74668,0.00011,20.92594]
[1776611336190,44.1,76005.52,0.0,-0.74656,0.00011,20.93182]
[1776611336443,44.1,76005.52,0.0,-0.74656,0.00011,20.93182]
[1776611341995,44.1,76006.22,0.0,-0.74649,0.00011,20.93488]
[1776611342206,44.1,76006.13,0.0,-0.74651,0.00011,20.93416]
[1776611342597,44.1,76006.45,0.0,-0.74647,0.00011,20.93566]
[1776611343337,44.1,76006.45,0.0,-0.74647,0.00011,20.93566]
[1776611343440,44.1,76006.45,0.0,-0.74647,0.00011,20.93566]
[1776611345618,44.09,76000.44,0.0,-0.74715,0.00011,20.90465]
[1776611346625,44.09,75995.75,0.0,-0.74767,0.00011,20.88059]
[1776611347128,44.09,75995.75,0.0,-0.74767,0.00011,20.88059]
[1776611347206,44.09,75995.75,0.0,-0.74767,0.00011,20.88059]
[1776611347632,44.09,75995.61,0.0,-0.74769,0.00011,20.87978]
[1776611352654,44.09,75995.17,0.0,-0.74775,0.00011,20.87726]
[1776611352694,44.09,75995.17,0.0,-0.74775,0.00011,20.87726]
[1776611358719,44.09,75993.7,0.0,-0.74792,0.00011,20.86928]
[1776611360755,44.09,75993.8,0.0,-0.74791,0.00011,20.86973]
[1776611360949,44.09,75993.8,0.0,-0.74791,0.00011,20.86973]
[1776611362120,44.09,75994.19,0.0,-0.74787,0.00011,20.87158]
[1776611362193,44.09,75994.19,0.0,-0.74787,0.00011,20.87158]
[1776611362747,44.09,75993.25,0.0,-0.74797,0.00011,20.86671]
[1776611367566,44.09,75993.22,0.0,-0.74798,0.00011,20.86631]
[1776611367696,44.09,75993.22,0.0,-0.74798,0.00011,20.86631]
[1776611372817,44.09,75996.62,0.0,-0.74765,0.00011,20.87931]
[1776611376913,44.08,75996.65,0.0,-0.74765,0.00011,20.87929]
[1776611376941,44.08,75996.65,0.0,-0.74765,0.00011,20.87929]
[1776611378830,44.08,75996.95,0.0,-0.74762,0.00011,20.88073]
[1776611378947,44.08,75996.95,0.0,-0.74762,0.00011,20.88073]
[1776611379038,44.08,75997.91,0.0,-0.74751,0.00011,20.88558]
[1776611385908,44.08,75998.37,0.0,-0.74747,0.00011,20.88759]
[1776611388085,44.08,75995.83,0.0,-0.74775,0.00011,20.87454]
[1776611388197,44.08,75995.83,0.0,-0.74775,0.00011,20.87454]
[1776611393747,44.08,75995.51,0.0,-0.74779,0.00011,20.87277]
[1776611393939,44.08,75995.51,0.0,-0.74779,0.00011,20.87277]
[1776611393964,44.08,75995.43,0.0,-0.7478,0.00011,20.87234]
[1776611394971,44.08,75983.42,0.0,-0.74913,0.00011,20.81086]
[1776611396062,44.08,75983.42,0.0,-0.74913,0.00011,20.81086]
[1776611395978,44.08,75979.62,0.0,-0.74955,0.00011,20.79141]
[1776611396196,44.08,75979.62,0.0,-0.74955,0.00011,20.79141]
[1776611403028,44.08,75981.28,0.0,-0.74935,0.00011,20.8003]
[1776611404484,44.08,75981.43,0.0,-0.74934,0.00011,20.8011]
[1776611404693,44.08,75981.43,0.0,-0.74934,0.00011,20.8011]
[1776611406051,44.08,75988.42,0.0,-0.74856,0.00011,20.83697]
[1776611406757,44.08,75988.42,0.0,-0.74856,0.00011,20.83697]
[1776611406947,44.08,75988.42,0.0,-0.74856,0.00011,20.83697]
[1776611407058,44.08,75989.64,0.0,-0.74843,0.00011,20.84321]
[1776611412093,44.08,75990.24,0.0,-0.74836,0.00011,20.84618]
[1776611413100,44.08,75997.48,0.0,-0.74756,0.00011,20.88316]
[1776611413722,44.08,75997.48,0.0,-0.74756,0.00011,20.88316]
[1776611413952,44.08,75997.48,0.0,-0.74756,0.00011,20.88316]
[1776611414599,44.08,76001.13,0.0,-0.74716,0.00011,20.90173]
[1776611418476,44.08,75998.37,0.0,-0.74747,0.00011,20.88744]
[1776611424179,44.08,76004.42,0.0,-0.74681,0.00011,20.91788]
[1776611429811,44.08,76007.49,0.0,-0.74648,0.00011,20.93322]
[1776611429943,44.08,76007.49,0.0,-0.74648,0.00011,20.93322]
[1776611433047,44.08,76009.99,0.0,-0.74623,0.00011,20.94176]
[1776611432235,44.08,76015.0,0.0,-0.74568,0.00011,20.96717]
[1776611433197,44.08,76015.0,0.0,-0.74568,0.00011,20.96717]
[1776611433241,44.08,76008.15,0.0,-0.74644,0.00011,20.93221]
[1776611434548,44.08,76008.15,0.0,-0.74644,0.00011,20.93221]
[1776611434695,44.08,76008.15,0.0,-0.74644,0.00011,20.93221]
[1776611434793,44.08,76010.32,0.0,-0.7462,0.00011,20.9432]
[1776611436263,44.08,76014.79,0.0,-0.74571,0.00011,20.96579]
[1776611437147,44.08,76014.79,0.0,-0.74571,0.00011,20.96579]
[1776611437189,44.08,76014.79,0.0,-0.74571,0.00011,20.96579]
[1776611442545,44.07,76016.71,0.0,-0.7455,0.00011,20.97508]
[1776611442549,44.07,76016.71,0.0,-0.7455,0.00011,20.97508]
[1776611442699,44.07,76016.71,0.0,-0.7455,0.00011,20.97508]
[1776611442795,44.07,76016.16,0.0,-0.74557,0.00011,20.97219]
[1776611447881,44.07,76017.85,0.0,-0.74539,0.00011,20.9805]
[1776611448146,44.07,76025.84,0.0,-0.74449,0.00011,21.02144]
[1776611449354,44.07,76030.6,0.0,-0.74395,0.00011,21.0458]
[1776611450446,44.07,76030.6,0.0,-0.74395,0.00011,21.0458]
[1776611454389,44.08,76039.51,0.0,-0.74293,0.00011,21.09188]
[1776611457431,44.08,76040.96,0.0,-0.74276,0.00011,21.09951]
[1776611457696,44.08,76040.96,0.0,-0.74276,0.00011,21.09951]
[1776611458059,44.08,76040.96,0.0,-0.74276,0.00011,21.09951]
[1776611458109,44.08,76036.38,0.0,-0.74327,0.00011,21.07666]
[1776611458196,44.08,76036.38,0.0,-0.74327,0.00011,21.07666]
[1776611460090,44.08,76035.81,0.0,-0.74333,0.00011,21.07378]
[1776611460199,44.08,76035.1,0.0,-0.7434,0.00011,21.07047]
[1776611461438,44.08,76020.14,0.0,-0.74507,0.00011,20.99471]
[1776611462445,44.08,76018.4,0.0,-0.74527,0.00011,20.98573]
[1776611463551,44.08,76018.4,0.0,-0.74527,0.00011,20.98573]
[1776611463708,44.08,76018.4,0.0,-0.74527,0.00011,20.98573]
[1776611464080,44.08,76018.4,0.0,-0.74527,0.00011,20.98573]
[1776611463770,44.08,76018.08,0.0,-0.74531,0.00011,20.98396]
[1776611464195,44.08,76018.08,0.0,-0.74531,0.00011,20.98396]
[1776611473522,44.08,76017.16,0.0,-0.74543,0.00011,20.97823]
[1776611475536,44.08,76011.56,0.0,-0.74606,0.00011,20.94968]
[1776611476543,44.08,76004.07,0.0,-0.74689,0.00011,20.91142]
[1776611478557,44.08,76002.47,0.0,-0.74707,0.00011,20.90313]
[1776611479480,44.08,76002.47,0.0,-0.74707,0.00011,20.90313]
[1776611479703,44.08,76002.47,0.0,-0.74707,0.00011,20.90313]
[1776611479794,44.08,76002.72,0.0,-0.74705,0.00011,20.90434]
[1776611480583,44.08,76002.72,0.0,-0.74705,0.00011,20.90434]
[1776611480692,44.08,76002.72,0.0,-0.74705,0.00011,20.90434]
[1776611487620,44.07,76002.63,0.0,-0.74707,0.00011,20.90347]
[1776611488854,44.07,76002.63,0.0,-0.74707,0.00011,20.90347]
[1776611488946,44.07,76002.63,0.0,-0.74707,0.00011,20.90347]
[1776611488956,44.07,76002.66,0.0,-0.74706,0.00011,20.90358]
[1776611489382,44.07,76002.66,0.0,-0.74706,0.00011,20.90358]
[1776611489447,44.07,76002.66,0.0,-0.74706,0.00011,20.90358]
[1776611492376,44.07,76002.77,0.0,-0.74708,0.00011,20.90008]
[1776611492443,44.07,76002.77,0.0,-0.74708,0.00011,20.90008]
[1776611498697,44.07,76002.68,0.0,-0.7471,0.00011,20.89938]
[1776611499704,44.07,75993.11,0.0,-0.74816,0.00011,20.85047]
[1776611500711,44.07,75994.5,0.0,-0.74801,0.00011,20.8576]
[1776611501445,44.07,75994.5,0.0,-0.74801,0.00011,20.8576]
[1776611501705,44.07,75994.5,0.0,-0.74801,0.00011,20.8576]
[1776611501718,44.07,75994.65,0.0,-0.74799,0.00011,20.85839]
[1776611502218,44.07,75994.65,0.0,-0.74799,0.00011,20.85839]
[1776611502439,44.07,75994.65,0.0,-0.74799,0.00011,20.85839]
[1776611504126,44.07,75995.49,0.0,-0.7479,0.00011,20.86269]
[1776611504198,44.07,75995.49,0.0,-0.7479,0.00011,20.86269]
[1776611503732,44.07,76001.57,0.0,-0.74722,0.00011,20.89376]
[1776611506432,44.07,76002.26,0.0,-0.74715,0.00011,20.89723]
[1776611506711,44.07,76002.26,0.0,-0.74715,0.00011,20.89723]
[1776611506776,44.07,76002.26,0.0,-0.74715,0.00011,20.89723]
[1776611506946,44.07,76002.26,0.0,-0.74715,0.00011,20.89723]
[1776611507027,44.07,76002.48,0.0,-0.74712,0.00011,20.89829]
[1776611508106,44.07,76002.48,0.0,-0.74712,0.00011,20.89829]
[1776611508197,44.07,76002.48,0.0,-0.74712,0.00011,20.89829]
[1776611517830,44.07,76006.15,0.0,-0.74673,0.00011,20.91655]
[1776611520870,44.07,76008.48,0.0,-0.74647,0.00011,20.92835]
[1776611520944,44.07,76008.48,0.0,-0.74647,0.00011,20.92835]
[1776611521015,44.07,76008.51,0.0,-0.74647,0.00011,20.92841]
[1776611521464,44.07,76008.51,0.0,-0.74647,0.00011,20.92841]
[1776611521701,44.07,76008.51,0.0,-0.74647,0.00011,20.92841]
[1776611525115,44.07,76009.08,0.0,-0.74641,0.00011,20.93122]
[1776611525203,44.07,76009.08,0.0,-0.74641,0.00011,20.93122]
[1776611526459,44.07,76012.14,0.0,-0.74607,0.00011,20.9467]
[1776611526701,44.07,76012.14,0.0,-0.74607,0.00011,20.9467]
[1776611526893,44.07,76012.88,0.0,-0.74599,0.00011,20.95041]
[1776611530921,44.07,76020.69,0.0,-0.74512,0.00011,20.99023]
[1776611533252,44.07,76022.15,0.0,-0.74494,0.00011,20.99819]
[1776611533445,44.07,76022.15,0.0,-0.74494,0.00011,20.99819]
[1776611538977,44.08,76024.66,0.0,-0.74463,0.00011,21.01247]
[1776611539950,44.08,76024.66,0.0,-0.74463,0.00011,21.01247]
[1776611540198,44.08,76024.66,0.0,-0.74463,0.00011,21.01247]
[1776611539984,44.08,76025.13,0.0,-0.74456,0.00011,21.01536]
[1776611540791,44.08,76025.13,0.0,-0.74456,0.00011,21.01536]
[1776611540937,44.08,76025.13,0.0,-0.74456,0.00011,21.01536]
[1776611540991,44.08,76026.13,0.0,-0.74445,0.00011,21.02042]
[1776611542033,44.08,76026.13,0.0,-0.74445,0.00011,21.02042]
[1776611542203,44.08,76026.13,0.0,-0.74445,0.00011,21.02042]
[1776611542034,44.08,76031.28,0.0,-0.74386,0.00011,21.04698]
[1776611547037,44.09,76027.22,0.0,-0.7443,0.00011,21.02735]
[1776611549074,44.09,76026.72,0.0,-0.74435,0.00011,21.02495]
[1776611549195,44.09,76026.72,0.0,-0.74435,0.00011,21.02495]
[1776611549175,44.09,76026.88,0.0,-0.74433,0.00011,21.0259]
[1776611550088,44.09,76026.88,0.0,-0.74433,0.00011,21.0259]
[1776611550202,44.09,76026.88,0.0,-0.74433,0.00011,21.0259]
[1776611550189,44.09,76026.69,0.0,-0.74435,0.00011,21.02507]
[1776611551065,44.09,76026.69,0.0,-0.74435,0.00011,21.02507]
[1776611551202,44.09,76026.69,0.0,-0.74435,0.00011,21.02507]
[1776611551066,44.09,76030.25,0.0,-0.74397,0.00011,21.03941]
[1776611556101,44.09,76031.17,0.0,-0.74384,0.00011,21.0452]
[1776611557873,44.1,76028.82,0.0,-0.7441,0.00011,21.03352]
[1776611557947,44.1,76028.82,0.0,-0.7441,0.00011,21.03352]
[1776611558115,44.1,76029.39,0.0,-0.74403,0.00011,21.03664]
[1776611558712,44.1,76029.39,0.0,-0.74403,0.00011,21.03664]
[1776611558952,44.1,76029.39,0.0,-0.74403,0.00011,21.03664]
[1776611559774,44.1,76033.13,0.0,-0.74361,0.00011,21.05579]
[1776611559950,44.1,76033.13,0.0,-0.74361,0.00011,21.05579]
[1776611566171,44.1,76036.32,0.0,-0.74322,0.00011,21.07324]
[1776611568318,44.11,76035.07,0.0,-0.74335,0.00011,21.06728]
[1776611568444,44.11,76035.07,0.0,-0.74335,0.00011,21.06728]
[1776611568961,44.11,76035.07,0.0,-0.74335,0.00011,21.06728]
[1776611569206,44.11,76035.07,0.0,-0.74335,0.00011,21.06728]
[1776611569249,44.11,76034.53,0.0,-0.74341,0.00011,21.06473]
[1776611570199,44.11,76040.45,0.0,-0.74274,0.00011,21.09481]
[1776611570962,44.11,76040.45,0.0,-0.74274,0.00011,21.09481]
[1776611571187,44.11,76040.45,0.0,-0.74274,0.00011,21.09481]
[1776611571205,44.11,76045.23,0.0,-0.7422,0.00011,21.11906]
[1776611572677,44.11,76046.45,0.0,-0.74206,0.00011,21.12533]
[1776611572710,44.11,76046.45,0.0,-0.74206,0.00011,21.12533]
[1776611575235,44.11,76063.85,0.0,-0.74009,0.00011,21.21348]
[1776611576242,44.11,76065.83,0.0,-0.73986,0.00011,21.2238]
[1776611578781,44.12,76065.87,0.0,-0.73984,0.00011,21.22477]
[1776611578944,44.12,76065.87,0.0,-0.73984,0.00011,21.22477]
[1776611579263,44.12,76067.02,0.0,-0.7397,0.00011,21.23091]
[1776611579715,44.12,76067.02,0.0,-0.7397,0.00011,21.23091]
[1776611579950,44.12,76067.02,0.0,-0.7397,0.00011,21.23091]
[1776611583291,44.13,76056.74,0.0,-0.74082,0.00011,21.18082]
[1776611584298,44.13,76053.25,0.0,-0.7412,0.00011,21.16367]
[1776611585833,44.13,76053.25,0.0,-0.7412,0.00011,21.16367]
[1776611585947,44.13,76053.25,0.0,-0.7412,0.00011,21.16367]
[1776611586039,44.13,76054.06,0.0,-0.74109,0.00011,21.1685]
[1776611587090,44.13,76054.06,0.0,-0.74109,0.00011,21.1685]
[1776611587198,44.13,76054.06,0.0,-0.74109,0.00011,21.1685]
[1776611593003,44.14,76051.45,0.0,-0.74135,0.00011,21.15688]
[1776611593200,44.14,76051.45,0.0,-0.74135,0.00011,21.15688]
[1776611593801,44.14,76052.48,0.0,-0.74121,0.00011,21.16317]
[1776611593948,44.14,76052.48,0.0,-0.74121,0.00011,21.16317]
[1776611593963,44.14,76053.5,0.0,-0.7411,0.00011,21.1683]
[1776611598396,44.15,76057.57,0.0,-0.7406,0.00011,21.19045]
[1776611600853,44.15,76058.06,0.0,-0.74054,0.00011,21.19324]
[1776611600942,44.15,76058.06,0.0,-0.74054,0.00011,21.19324]
[1776611604923,44.16,76060.15,0.0,-0.74027,0.00011,21.205]
[1776611604941,44.16,76060.15,0.0,-0.74027,0.00011,21.205]
[1776611605022,44.16,76062.04,0.0,-0.74005,0.00011,21.21477]
[1776611605908,44.16,76062.04,0.0,-0.74005,0.00011,21.21477]
[1776611605947,44.16,76062.04,0.0,-0.74005,0.00011,21.21477]
[1776611608466,44.17,76074.91,0.0,-0.73857,0.00011,21.28028]
[1776611609941,44.17,76074.91,0.0,-0.73857,0.00011,21.28028]
[1776611610199,44.17,76074.91,0.0,-0.73857,0.00011,21.28028]
[1776611610256,44.17,76078.49,0.0,-0.73816,0.00011,21.29866]
[1776611611286,44.17,76078.49,0.0,-0.73816,0.00011,21.29866]
[1776611611439,44.17,76077.55,0.0,-0.73829,0.00011,21.29033]
[1776611616985,44.18,76078.62,0.0,-0.73815,0.00011,21.29646]
[1776611617194,44.18,76078.62,0.0,-0.73815,0.00011,21.29646]
[1776611618710,44.18,76079.19,0.0,-0.73806,0.00011,21.30011]
[1776611618942,44.18,76079.19,0.0,-0.73806,0.00011,21.30011]
[1776611618987,44.18,76079.57,0.0,-0.73801,0.00011,21.30227]
[1776611623345,44.19,76081.11,0.0,-0.73781,0.00011,21.311]
[1776611623437,44.19,76081.11,0.0,-0.73781,0.00011,21.311]
[1776611628799,44.19,76080.41,0.0,-0.73786,0.00011,21.30881]
[1776611628939,44.19,76080.41,0.0,-0.73786,0.00011,21.30881]
[1776611629007,44.19,76080.33,0.0,-0.73786,0.00011,21.30866]
[1776611630145,44.19,76080.33,0.0,-0.73786,0.00011,21.30866]
[1776611630196,44.19,76080.33,0.0,-0.73786,0.00011,21.30866]
[1776611630244,44.19,76076.61,0.0,-0.73827,0.00011,21.29057]
[1776611632994,44.2,76076.39,0.0,-0.73829,0.00011,21.28969]
[1776611633190,44.2,76076.39,0.0,-0.73829,0.00011,21.28969]
[1776611633260,44.2,76075.34,0.0,-0.7384,0.00011,21.2849]
[1776611634233,44.2,76075.34,0.0,-0.7384,0.00011,21.2849]
[1776611634293,44.2,76067.58,0.0,-0.73927,0.00011,21.24648]
[1776611634452,44.2,76067.58,0.0,-0.73927,0.00011,21.24648]
[1776611638629,44.2,76066.32,0.0,-0.73939,0.00011,21.24097]
[1776611638694,44.2,76066.32,0.0,-0.73939,0.00011,21.24097]
[1776611638936,44.2,76062.88,0.0,-0.73977,0.00011,21.22405]
[1776611640212,44.2,76062.88,0.0,-0.73977,0.00011,21.22405]
[1776611640451,44.21,76061.87,0.0,-0.73987,0.00011,21.21957]
[1776611645970,44.21,76062.05,0.0,-0.73984,0.00011,21.22104]
[1776611645991,44.21,76067.69,0.0,-0.73918,0.00011,21.2501]
[1776611647390,44.22,76069.73,0.0,-0.73895,0.00011,21.26058]
[1776611647442,44.22,76069.73,0.0,-0.73895,0.00011,21.26058]
[1776611651160,44.22,76068.75,0.0,-0.73904,0.00011,21.2563]
[1776611651193,44.22,76068.75,0.0,-0.73904,0.00011,21.2563]
[1776611651262,44.22,76068.81,0.0,-0.73901,0.00011,21.25751]
[1776611658817,44.23,76067.47,0.0,-0.73912,0.00011,21.25258]
[1776611659857,44.23,76067.47,0.0,-0.73912,0.00011,21.25258]
[1776611659938,44.23,76067.47,0.0,-0.73912,0.00011,21.25258]
[1776611665866,44.24,76069.81,0.0,-0.73881,0.00011,21.26622]
[1776611673922,44.25,76066.5,0.0,-0.73916,0.00011,21.2481]
[1776611676078,44.25,76066.5,0.0,-0.73916,0.00011,21.2481]
[1776611676200,44.25,76066.5,0.0,-0.73916,0.00011,21.2481]
[1776611678437,44.26,76064.41,0.0,-0.73936,0.00011,21.2389]
[1776611678980,44.26,76064.38,0.0,-0.73936,0.00011,21.23906]
[1776611687035,44.27,76063.63,0.0,-0.73938,0.00011,21.23776]
[1776611689090,44.27,76062.97,0.0,-0.73945,0.00011,21.23477]
[1776611689197,44.27,76062.97,0.0,-0.73945,0.00011,21.23477]
[1776611694085,44.28,76054.33,0.0,-0.74039,0.00011,21.19303]
[1776611695130,44.28,76054.33,0.0,-0.74039,0.00011,21.19303]
[1776611695195,44.28,76054.33,0.0,-0.74039,0.00011,21.19303]
[1776611697106,44.28,76047.08,0.0,-0.74118,0.00011,21.15756]
[1776611698053,44.28,76047.08,0.0,-0.74118,0.00011,21.15756]
[1776611698207,44.28,76047.08,0.0,-0.74118,0.00011,21.15756]
[1776611698305,44.29,76046.55,0.0,-0.74122,0.00011,21.15548]
[1776611701042,44.29,76046.0,0.0,-0.74128,0.00011,21.15303]
[1776611701198,44.29,76046.0,0.0,-0.74128,0.00011,21.15303]
[1776611709190,44.3,76042.92,0.0,-0.74156,0.00011,21.14041]
[1776611713218,44.31,76052.79,0.0,-0.74043,0.00011,21.19096]
[1776611714565,44.31,76052.59,0.0,-0.74044,0.00011,21.19018]
[1776611714696,44.31,76052.59,0.0,-0.74044,0.00011,21.19018]
[1776611715995,44.31,76053.18,0.0,-0.74037,0.00011,21.19334]
[1776611716190,44.31,76053.18,0.0,-0.74037,0.00011,21.19334]
[1776611716239,44.31,76052.93,0.0,-0.74039,0.00011,21.1923]
[1776611718252,44.31,76042.23,0.0,-0.74158,0.00011,21.13923]
[1776611719260,44.31,76039.88,0.0,-0.74184,0.00011,21.12746]
[1776611719574,44.31,76039.88,0.0,-0.74184,0.00011,21.12746]
[1776611719706,44.31,76039.88,0.0,-0.74184,0.00011,21.12746]
[1776611726309,44.31,76038.61,0.0,-0.74198,0.00011,21.1213]
[1776611728323,44.31,76051.75,0.0,-0.7405,0.00011,21.18745]
[1776611729329,44.31,76053.44,0.0,-0.7403,0.00011,21.19621]
[1776611729529,44.31,76053.44,0.0,-0.7403,0.00011,21.19621]
[1776611729704,44.31,76053.44,0.0,-0.7403,0.00011,21.19621]
[1776611731937,44.32,76055.67,0.0,-0.74007,0.00011,21.20403]
[1776611732188,44.32,76055.67,0.0,-0.74007,0.00011,21.20403]
[1776611732351,44.32,76055.84,0.0,-0.74004,0.00011,21.20518]
[1776611736456,44.32,76059.49,0.0,-0.73961,0.00011,21.22426]
[1776611736695,44.32,76060.16,0.0,-0.73953,0.00011,21.22788]
[1776611742425,44.33,76060.3,0.0,-0.73948,0.00011,21.23024]
[1776611747202,44.34,76061.6,0.0,-0.7393,0.00011,21.2378]
[1776611747441,44.34,76061.6,0.0,-0.7393,0.00011,21.2378]
[1776611748797,44.34,76061.56,0.0,-0.7393,0.00011,21.23788]
[1776611748940,44.34,76061.56,0.0,-0.7393,0.00011,21.23788]
[1776611749473,44.34,76061.85,0.0,-0.73926,0.00011,21.23986]
[1776611754448,44.35,76062.54,0.0,-0.73916,0.00011,21.24409]
[1776611754700,44.35,76062.57,0.0,-0.73915,0.00011,21.2445]
[1776611757529,44.35,76071.24,0.0,-0.73815,0.00011,21.28856]
[1776611758536,44.35,76082.83,0.0,-0.73685,0.00011,21.34616]
[1776611760036,44.35,76082.83,0.0,-0.73685,0.00011,21.34616]
[1776611760198,44.35,76082.83,0.0,-0.73685,0.00011,21.34616]
[1776611760257,44.35,76084.72,0.0,-0.73663,0.00011,21.3558]
[1776611761559,44.35,76080.21,0.0,-0.73713,0.00011,21.33365]
[1776611763797,44.36,76077.95,0.0,-0.73738,0.00011,21.32265]
[1776611763941,44.36,76077.95,0.0,-0.73738,0.00011,21.32265]
[1776611764042,44.36,76078.04,0.0,-0.73737,0.00011,21.32328]
[1776611771630,44.36,76080.27,0.0,-0.73708,0.00011,21.33573]
[1776611775729,44.37,76083.39,0.0,-0.73672,0.00011,21.35166]
[1776611775939,44.37,76083.39,0.0,-0.73672,0.00011,21.35166]
[1776611778409,44.37,76088.9,0.0,-0.73609,0.00011,21.37916]
[1776611778436,44.37,76088.9,0.0,-0.73609,0.00011,21.37916]
[1776611778511,44.37,76096.14,0.0,-0.73527,0.00011,21.41506]
[1776611783103,44.37,76098.52,0.0,-0.73499,0.00011,21.42703]
[1776611783197,44.37,76098.52,0.0,-0.73499,0.00011,21.42703]
[1776611783204,44.37,76092.59,0.0,-0.73566,0.00011,21.39793]
[1776611787344,44.37,76096.72,0.0,-0.73519,0.00011,21.41859]
[1776611787439,44.37,76096.72,0.0,-0.73519,0.00011,21.41859]
[1776611787445,44.37,76099.88,0.0,-0.73483,0.00011,21.43429]
[1776611789237,44.37,76099.99,0.0,-0.73481,0.00011,21.43483]
[1776611789438,44.37,76099.99,0.0,-0.73481,0.00011,21.43483]
[1776611794792,44.38,76099.51,0.0,-0.73488,0.00011,21.42905]
[1776611799828,44.38,76104.61,0.0,-0.7343,0.00011,21.45448]
[1776611801842,44.38,76106.89,0.0,-0.73404,0.00011,21.46575]
[1776611802750,44.38,76106.89,0.0,-0.73404,0.00011,21.46575]
[1776611802936,44.38,76106.89,0.0,-0.73404,0.00011,21.46575]
[1776611803000,44.38,76106.93,0.0,-0.73403,0.00011,21.46599]
[1776611807883,44.38,76114.24,0.0,-0.7332,0.00011,21.50195]
[1776611808890,44.38,76119.04,0.0,-0.73266,0.00011,21.52542]
[1776611814208,44.38,76118.95,0.0,-0.73267,0.00011,21.52491]
[1776611815774,44.38,76115.95,0.0,-0.73301,0.00011,21.51021]
[1776611816446,44.38,76115.95,0.0,-0.73301,0.00011,21.51021]
[1776611821982,44.38,76118.02,0.0,-0.73278,0.00011,21.52013]
[1776611822989,44.38,76113.49,0.0,-0.7333,0.00011,21.49796]
[1776611824494,44.38,76113.49,0.0,-0.7333,0.00011,21.49796]
[1776611824701,44.38,76112.89,0.0,-0.73336,0.00011,21.49503]
[1776611826363,44.38,76112.54,0.0,-0.7334,0.00011,21.49332]
[1776611826442,44.38,76112.54,0.0,-0.7334,0.00011,21.49332]
[1776611826470,44.38,76111.78,0.0,-0.73349,0.00011,21.4896]
[1776611827760,44.38,76112.24,0.0,-0.73344,0.00011,21.49186]
[1776611827942,44.38,76112.24,0.0,-0.73344,0.00011,21.49186]
[1776611830039,44.38,76119.57,0.0,-0.73261,0.00011,21.52771]
[1776611832569,44.38,76119.04,0.0,-0.73267,0.00011,21.52509]
[1776611832696,44.38,76119.69,0.0,-0.7326,0.00011,21.52823]
[1776611833625,44.38,76119.7,0.0,-0.73259,0.00011,21.52825]
[1776611833695,44.38,76119.7,0.0,-0.73259,0.00011,21.52825]
[1776611834067,44.38,76120.45,0.0,-0.73251,0.00011,21.53188]
[1776611834713,44.38,76120.45,0.0,-0.73251,0.00011,21.53188]
[1776611834939,44.38,76120.45,0.0,-0.73251,0.00011,21.53188]
[1776611840019,44.38,76120.65,0.0,-0.73249,0.00011,21.53268]
[1776611840198,44.38,76120.65,0.0,-0.73249,0.00011,21.53268]
[1776611841116,44.38,76133.61,0.0,-0.73102,0.00011,21.59577]
[1776611842123,44.37,76134.59,0.0,-0.73091,0.00011,21.60044]
[1776611843547,44.37,76134.59,0.0,-0.73091,0.00011,21.60044]
[1776611843695,44.37,76134.44,0.0,-0.73094,0.00011,21.59951]
[1776611844560,44.37,76134.44,0.0,-0.73094,0.00011,21.59951]
[1776611844701,44.37,76134.37,0.0,-0.73094,0.00011,21.59917]
[1776611844762,44.37,76134.37,0.0,-0.73095,0.00011,21.59907]
[1776611850179,44.37,76137.58,0.0,-0.7306,0.00011,21.61413]
[1776611850884,44.37,76137.58,0.0,-0.7306,0.00011,21.61413]
[1776611850949,44.37,76137.58,0.0,-0.7306,0.00011,21.61413]
[1776611852475,44.37,76140.49,0.0,-0.73029,0.00011,21.62424]
[1776611852690,44.37,76143.45,0.0,-0.72996,0.00011,21.63835]
[1776611856161,44.37,76139.53,0.0,-0.73042,0.00011,21.61902]
[1776611856205,44.37,76139.53,0.0,-0.73042,0.00011,21.61902]
[1776611857993,44.37,76139.37,0.0,-0.73044,0.00011,21.61796]
[1776611858195,44.37,76139.37,0.0,-0.73044,0.00011,21.61796]
[1776611858437,44.37,76139.37,0.0,-0.73044,0.00011,21.61796]
[1776611858536,44.36,76140.07,0.0,-0.73037,0.00011,21.62109]
[1776611858688,44.36,76140.07,0.0,-0.73037,0.00011,21.62109]
[1776611863956,44.36,76139.27,0.0,-0.73048,0.00011,21.61663]
[1776611864192,44.36,76139.27,0.0,-0.73048,0.00011,21.61663]
[1776611865451,44.36,76138.48,0.0,-0.73057,0.00011,21.61264]
[1776611865701,44.36,76138.0,0.0,-0.73063,0.00011,21.61002]
[1776611867304,44.36,76131.44,0.0,-0.73138,0.00011,21.57796]
[1776611867948,44.36,76131.44,0.0,-0.73138,0.00011,21.57796]
[1776611868195,44.36,76131.44,0.0,-0.73138,0.00011,21.57796]
[1776611868670,44.36,76129.54,0.0,-0.7316,0.00011,21.56857]
[1776611868694,44.36,76129.54,0.0,-0.7316,0.00011,21.56857]
[1776611869317,44.36,76129.4,0.0,-0.73162,0.00011,21.56766]
[1776611874353,44.35,76128.87,0.0,-0.7317,0.00011,21.56451]
[1776611876367,44.35,76135.17,0.0,-0.73098,0.00011,21.59497]
[1776611877053,44.35,76135.17,0.0,-0.73098,0.00011,21.59497]
[1776611877189,44.35,76135.17,0.0,-0.73098,0.00011,21.59497]
[1776611882409,44.35,76139.18,0.0,-0.73055,0.00011,21.6136]
[1776611884405,44.35,76141.39,0.0,-0.7303,0.00011,21.62418]
[1776611884443,44.35,76141.39,0.0,-0.7303,0.00011,21.62418]
[1776611885115,44.35,76144.02,0.0,-0.73001,0.00011,21.63678]
[1776611885192,44.35,76144.02,0.0,-0.73001,0.00011,21.63678]
[1776611885430,44.35,76144.37,0.0,-0.72997,0.00011,21.63829]
[1776611888670,44.34,76144.31,0.0,-0.72999,0.00011,21.63747]
[1776611888698,44.34,76144.31,0.0,-0.72999,0.00011,21.63747]
[1776611894493,44.34,76147.77,0.0,-0.72963,0.00011,21.65312]
[1776611894808,44.34,76147.77,0.0,-0.72963,0.00011,21.65312]
[1776611894949,44.34,76147.77,0.0,-0.72963,0.00011,21.65312]
[1776611897042,44.33,76152.97,0.0,-0.72904,0.00011,21.67791]
[1776611897201,44.33,76152.97,0.0,-0.72904,0.00011,21.67791]
[1776611897869,44.33,76153.31,0.0,-0.72901,0.00011,21.67933]
[1776611897940,44.33,76153.31,0.0,-0.72901,0.00011,21.67933]
[1776611898521,44.33,76153.86,0.0,-0.72895,0.00011,21.68178]
[1776611900207,44.33,76155.62,0.0,-0.72876,0.00011,21.69007]
[1776611900437,44.33,76155.62,0.0,-0.72876,0.00011,21.69007]
[1776611903308,44.33,76155.87,0.0,-0.72875,0.00011,21.69059]
[1776611903440,44.33,76155.87,0.0,-0.72875,0.00011,21.69059]
[1776611907311,44.32,76156.81,0.0,-0.72866,0.00011,21.69419]
[1776611907436,44.32,76156.81,0.0,-0.72866,0.00011,21.69419]
[1776611907583,44.32,76156.9,0.0,-0.72866,0.00011,21.69439]
[1776611912619,44.32,76160.58,0.0,-0.72829,0.00011,21.7071]
[1776611913629,44.31,76168.29,0.0,-0.72742,0.00011,21.74408]
[1776611914636,44.31,76181.59,0.0,-0.72589,0.00011,21.80812]
[1776611915642,44.31,76182.16,0.0,-0.72583,0.00011,21.81085]
[1776611918146,44.32,76182.4,0.0,-0.72579,0.00011,21.81219]
[1776611918204,44.32,76182.4,0.0,-0.72579,0.00011,21.81219]
[1776611920681,44.32,76187.95,0.0,-0.72515,0.00011,21.83898]
[1776611923179,44.32,76186.44,0.0,-0.72533,0.00011,21.83172]
[1776611923200,44.32,76186.44,0.0,-0.72533,0.00011,21.83172]
[1776611927730,44.32,76179.05,0.0,-0.72616,0.00011,21.79673]
[1776611928723,44.32,76179.05,0.0,-0.72616,0.00011,21.79673]
[1776611928948,44.32,76179.05,0.0,-0.72616,0.00011,21.79673]
[1776611930319,44.32,76177.1,0.0,-0.72639,0.00011,21.78731]
[1776611930444,44.32,76177.1,0.0,-0.72639,0.00011,21.78731]
[1776611930538,44.32,76172.09,0.0,-0.72698,0.00011,21.76263]
[1776611933306,44.31,76167.98,0.0,-0.72745,0.00011,21.74255]
[1776611933448,44.31,76167.98,0.0,-0.72745,0.00011,21.74255]
[1776611933541,44.31,76174.08,0.0,-0.72675,0.00011,21.77208]
[1776611935205,44.31,76175.22,0.0,-0.72662,0.00011,21.77757]
[1776611935436,44.31,76175.22,0.0,-0.72662,0.00011,21.77757]
[1776611935519,44.32,76175.22,0.0,-0.72662,0.00011,21.77767]
[1776611938809,44.32,76170.87,0.0,-0.72712,0.00011,21.75681]
[1776611939740,44.32,76170.87,0.0,-0.72712,0.00011,21.75681]
[1776611939943,44.32,76170.87,0.0,-0.72712,0.00011,21.75681]
[1776611941852,44.32,76168.88,0.0,-0.72734,0.00011,21.7472]
[1776611941944,44.32,76168.88,0.0,-0.72734,0.00011,21.7472]
[1776611944344,44.31,76164.11,0.0,-0.7279,0.00011,21.72387]
[1776611944872,44.31,76163.53,0.0,-0.72797,0.00011,21.72078]
[1776611944939,44.31,76163.53,0.0,-0.72797,0.00011,21.72078]
[1776611944944,44.31,76163.31,0.0,-0.728,0.00011,21.71972]
[1776611947874,44.31,76156.11,0.0,-0.72883,0.00011,21.68443]
[1776611948881,44.31,76151.52,0.0,-0.72936,0.00011,21.66201]
[1776611949888,44.31,76147.26,0.0,-0.72985,0.00011,21.64119]
[1776611951902,44.31,76141.15,0.0,-0.73055,0.00011,21.61124]
[1776611953824,44.31,76138.54,0.0,-0.73085,0.00011,21.59844]
[1776611953943,44.31,76138.54,0.0,-0.73085,0.00011,21.59844]
[1776611954923,44.31,76132.76,0.0,-0.73152,0.00011,21.5701]
[1776611959958,44.3,76130.79,0.0,-0.73175,0.00011,21.56019]
[1776611964993,44.3,76108.85,0.0,-0.73424,0.00011,21.45246]
[1776611966000,44.3,76104.68,0.0,-0.73471,0.00011,21.432]
[1776611970028,44.3,76109.08,0.0,-0.73421,0.00011,21.45388]
[1776611971035,44.3,76113.65,0.0,-0.73372,0.00011,21.47245]
[1776611972496,44.3,76113.65,0.0,-0.73372,0.00011,21.47245]
[1776611972698,44.3,76113.65,0.0,-0.73372,0.00011,21.47245]
[1776611975063,44.3,76106.86,0.0,-0.73449,0.00011,21.43913]
[1776611976206,44.3,76106.86,0.0,-0.73449,0.00011,21.43913]
[1776611976445,44.3,76106.86,0.0,-0.73449,0.00011,21.43913]
[1776611976503,44.3,76105.8,0.0,-0.7346,0.00011,21.43402]
[1776611981458,44.31,76102.07,0.0,-0.73502,0.00011,21.41589]
[1776611981697,44.31,76102.07,0.0,-0.73502,0.00011,21.41589]
[1776611983119,44.31,76095.29,0.0,-0.73578,0.00011,21.3827]
[1776611987411,44.31,76096.51,0.0,-0.73564,0.00011,21.38907]
[1776611987443,44.31,76096.51,0.0,-0.73564,0.00011,21.38907]
[1776611989276,44.31,76096.93,0.0,-0.73558,0.00011,21.39135]
[1776611989435,44.31,76096.93,0.0,-0.73558,0.00011,21.39135]
[1776611989536,44.31,76097.34,0.0,-0.73553,0.00011,21.39358]
[1776611995203,44.31,76097.95,0.0,-0.73545,0.00011,21.39706]
[1776611996113,44.31,76097.95,0.0,-0.73545,0.00011,21.39706]
[1776611996203,44.31,76097.95,0.0,-0.73545,0.00011,21.39706]
[1776612000238,44.32,76105.74,0.0,-0.73456,0.00011,21.43588]
[1776612001927,44.32,76108.66,0.0,-0.73423,0.00011,21.45029]
[1776612001943,44.32,76108.66,0.0,-0.73423,0.00011,21.45029]
[1776612005274,44.32,76113.51,0.0,-0.73367,0.00011,21.47426]
[1776612006004,44.32,76113.51,0.0,-0.73367,0.00011,21.47426]
[1776612006190,44.32,76113.51,0.0,-0.73367,0.00011,21.47426]
[1776612006281,44.32,76112.76,0.0,-0.73376,0.00011,21.4706]
[1776612009271,44.32,76110.65,0.0,-0.734,0.00011,21.46031]
[1776612009439,44.32,76110.65,0.0,-0.734,0.00011,21.46031]
[1776612016351,44.32,76113.5,0.0,-0.73367,0.00011,21.47459]
[1776612018387,44.32,76116.43,0.0,-0.73333,0.00011,21.48899]
[1776612018448,44.32,76116.43,0.0,-0.73333,0.00011,21.48899]
[1776612020368,44.32,76116.63,0.0,-0.73331,0.00011,21.49001]
[1776612020440,44.32,76116.63,0.0,-0.73331,0.00011,21.49001]
[1776612020459,44.32,76116.67,0.0,-0.7333,0.00011,21.49022]
[1776612022394,44.32,76110.95,0.0,-0.73395,0.00011,21.46218]
[1776612023401,44.32,76102.43,0.0,-0.73492,0.00011,21.42031]
[1776612024033,44.32,76102.43,0.0,-0.73492,0.00011,21.42031]
[1776612024193,44.32,76102.43,0.0,-0.73492,0.00011,21.42031]
[1776612029443,44.32,76101.18,0.0,-0.73505,0.00011,21.41459]
[1776612031708,44.32,76101.47,0.0,-0.73501,0.00011,21.4161]
[1776612031947,44.32,76101.06,0.0,-0.73508,0.00011,21.41024]
[1776612032913,44.32,76100.87,0.0,-0.7351,0.00011,21.40938]
[1776612032947,44.32,76100.87,0.0,-0.7351,0.00011,21.40938]
[1776612032973,44.32,76100.87,0.0,-0.7351,0.00011,21.40946]
[1776612035485,44.32,76089.24,0.0,-0.73641,0.00011,21.35225]
[1776612036426,44.32,76089.24,0.0,-0.73641,0.00011,21.35225]
[1776612036442,44.32,76089.24,0.0,-0.73641,0.00011,21.35225]
[1776612036527,44.32,76087.17,0.0,-0.73664,0.00011,21.34224]
[1776612041306,44.33,76086.07,0.0,-0.73675,0.00011,21.33739]
[1776612041442,44.33,76086.07,0.0,-0.73675,0.00011,21.33739]
[1776612041530,44.33,76085.92,0.0,-0.73676,0.00011,21.3368]
[1776612042737,44.33,76085.92,0.0,-0.73676,0.00011,21.3368]
[1776612042940,44.33,76086.22,0.0,-0.73672,0.00011,21.33844]
[1776612048579,44.33,76083.02,0.0,-0.73707,0.00011,21.32342]
[1776612050590,44.33,76082.95,0.0,-0.73707,0.00011,21.32324]
[1776612050687,44.33,76082.95,0.0,-0.73707,0.00011,21.32324]
[1776612051811,44.34,76082.87,0.0,-0.73707,0.00011,21.32318]
[1776612051938,44.34,76082.87,0.0,-0.73707,0.00011,21.32318]
[1776612052607,44.34,76082.8,0.0,-0.73707,0.00011,21.32316]
[1776612057642,44.34,76079.24,0.0,-0.73745,0.00011,21.30637]
[1776612058649,44.34,76073.13,0.0,-0.73814,0.00011,21.27612]
[1776612059422,44.34,76073.13,0.0,-0.73814,0.00011,21.27612]
[1776612059440,44.34,76073.13,0.0,-0.73814,0.00011,21.27612]
[1776612059656,44.34,76067.57,0.0,-0.73876,0.00011,21.24857]
[1776612061670,44.34,76062.92,0.0,-0.73928,0.00011,21.22563]
[1776612066705,44.34,76063.48,0.0,-0.7392,0.00011,21.2289]
[1776612070734,44.35,76057.65,0.0,-0.73985,0.00011,21.20024]
[1776612072748,44.35,76052.83,0.0,-0.74039,0.00011,21.176]
[1776612073755,44.34,76048.6,0.0,-0.74087,0.00011,21.15479]
[1776612074896,44.34,76047.64,0.0,-0.74098,0.00011,21.14992]
[1776612074939,44.34,76047.64,0.0,-0.74098,0.00011,21.14992]
[1776612077080,44.34,76047.89,0.0,-0.74095,0.00011,21.15103]
[1776612077201,44.34,76047.89,0.0,-0.74095,0.00011,21.15103]
[1776612077784,44.34,76047.33,0.0,-0.74102,0.00011,21.14816]
[1776612082822,44.34,76047.77,0.0,-0.74097,0.00011,21.15002]
[1776612082883,44.34,76047.77,0.0,-0.74097,0.00011,21.15002]
[1776612082943,44.34,76047.77,0.0,-0.74097,0.00011,21.15002]
[1776612087583,44.34,76047.58,0.0,-0.741,0.00011,21.14879]
[1776612087690,44.34,76047.58,0.0,-0.741,0.00011,21.14879]
[1776612087791,44.34,76047.33,0.0,-0.74103,0.00011,21.14747]
[1776612088504,44.34,76047.33,0.0,-0.74103,0.00011,21.14747]
[1776612088690,44.34,76047.33,0.0,-0.74103,0.00011,21.14747]
[1776612089871,44.34,76053.71,0.0,-0.74032,0.00011,21.17918]
[1776612090878,44.34,76049.4,0.0,-0.74081,0.00011,21.15756]
[1776612095355,44.34,76049.28,0.0,-0.74085,0.00011,21.15279]
[1776612095447,44.34,76049.28,0.0,-0.74085,0.00011,21.15279]
[1776612095544,44.34,76048.92,0.0,-0.7409,0.00011,21.15091]
[1776612096169,44.34,76048.92,0.0,-0.7409,0.00011,21.15091]
[1776612096195,44.34,76048.92,0.0,-0.7409,0.00011,21.15091]
[1776612101843,44.34,76047.64,0.0,-0.74105,0.00011,21.14419]
[1776612101937,44.33,76047.76,0.0,-0.74104,0.00011,21.14455]
[1776612104049,44.33,76047.24,0.0,-0.7411,0.00011,21.14187]
[1776612104202,44.33,76047.24,0.0,-0.7411,0.00011,21.14187]
[1776612104294,44.33,76047.24,0.0,-0.7411,0.00011,21.14179]
[1776612109455,44.33,76046.77,0.0,-0.74116,0.00011,21.13913]
[1776612109824,44.33,76037.13,0.0,-0.74224,0.00011,21.09076]
[1776612110445,44.33,76037.13,0.0,-0.74224,0.00011,21.09076]
[1776612112027,44.33,76018.38,0.0,-0.74433,0.00011,20.99649]
[1776612113034,44.33,76010.91,0.0,-0.74516,0.00011,20.95848]
[1776612115925,44.33,76007.73,0.0,-0.74553,0.00011,20.94186]
[1776612121091,44.32,75993.09,0.0,-0.74718,0.00011,20.86619]
[1776612122097,44.32,75983.92,0.0,-0.7482,0.00011,20.81941]
[1776612123104,44.32,75967.35,0.0,-0.75003,0.00011,20.73479]
[1776612124111,44.32,75959.26,0.0,-0.75092,0.00011,20.69337]
[1776612126488,44.32,75958.43,0.0,-0.75101,0.00011,20.68914]
[1776612132167,44.32,75967.13,0.0,-0.75005,0.00011,20.73376]
[1776612133174,44.32,75971.37,0.0,-0.74958,0.00011,20.75539]
[1776612135189,44.32,75960.12,0.0,-0.75082,0.00011,20.69781]
[1776612136195,44.32,75953.66,0.0,-0.75153,0.00011,20.66474]
[1776612138209,44.32,75929.36,0.0,-0.75418,0.00011,20.5399]
[1776612139216,44.32,75929.13,0.0,-0.7542,0.00011,20.5389]
[1776612141230,44.32,75939.34,0.0,-0.75308,0.00011,20.59186]
[1776612142237,44.32,75939.92,0.0,-0.75301,0.00011,20.59498]
[1776612143244,44.32,75933.77,0.0,-0.75368,0.00011,20.56345]
[1776612145258,44.33,75947.03,0.0,-0.75223,0.00011,20.63194]
[1776612146265,44.33,75947.86,0.0,-0.75213,0.00011,20.63629]
[1776612148114,44.33,75946.93,0.0,-0.75223,0.00011,20.63159]
[1776612148282,44.33,75958.76,0.0,-0.75094,0.00011,20.69232]
[1776612149289,44.33,75956.47,0.0,-0.75119,0.00011,20.68061]
[1776612151293,44.33,75952.57,0.0,-0.75161,0.00011,20.66066]
[1776612151305,44.33,75943.18,0.0,-0.75267,0.00011,20.60855]
[1776612153262,44.33,75941.92,0.0,-0.75281,0.00011,20.60218]
[1776612153464,44.33,75941.92,0.0,-0.75281,0.00011,20.60218]
[1776612159361,44.33,75946.71,0.0,-0.75226,0.00011,20.62754]
[1776612163293,44.33,75948.01,0.0,-0.75212,0.00011,20.63447]
[1776612163444,44.33,75948.01,0.0,-0.75212,0.00011,20.63447]
[1776612163545,44.33,75947.64,0.0,-0.75216,0.00011,20.63265]
[1776612164232,44.33,75947.64,0.0,-0.75216,0.00011,20.63265]
[1776612164438,44.33,75947.64,0.0,-0.75216,0.00011,20.63265]
[1776612170067,44.33,75951.76,0.0,-0.75169,0.00011,20.65422]
[1776612170201,44.33,75951.76,0.0,-0.75169,0.00011,20.65422]
[1776612170409,44.33,75951.76,0.0,-0.75169,0.00011,20.65422]
[1776612170446,44.33,75951.76,0.0,-0.75169,0.00011,20.65422]
[1776612170547,44.33,75951.56,0.0,-0.75172,0.00011,20.65325]
[1776612176480,44.34,75950.73,0.0,-0.7518,0.00011,20.64939]
[1776612178790,44.34,75953.01,0.0,-0.75155,0.00011,20.66115]
[1776612178942,44.34,75953.01,0.0,-0.75155,0.00011,20.66115]
[1776612178891,44.34,75953.02,0.0,-0.75154,0.00011,20.66134]
[1776612179236,44.34,75953.02,0.0,-0.75154,0.00011,20.66134]
[1776612179451,44.34,75953.02,0.0,-0.75154,0.00011,20.66134]
[1776612182521,44.34,75967.34,0.0,-0.74997,0.00011,20.73479]
[1776612184536,44.34,75971.62,0.0,-0.7495,0.00011,20.75669]
[1776612185543,44.34,75979.69,0.0,-0.74861,0.00011,20.79779]
[1776612187557,44.34,75980.24,0.0,-0.74855,0.00011,20.80048]
[1776612188564,44.34,75975.09,0.0,-0.74912,0.00011,20.77417]
[1776612190221,44.34,75977.25,0.0,-0.74888,0.00011,20.7851]
[1776612190447,44.34,75977.25,0.0,-0.74888,0.00011,20.7851]
[1776612190695,44.34,75977.25,0.0,-0.74888,0.00011,20.7851]
[1776612190948,44.34,75977.25,0.0,-0.74888,0.00011,20.7851]
[1776612190718,44.34,75976.66,0.0,-0.74895,0.00011,20.78198]
[1776612194606,44.34,75982.4,0.0,-0.74832,0.00011,20.81101]
[1776612198904,44.33,75982.85,0.0,-0.74828,0.00011,20.81304]
[1776612198951,44.33,75982.85,0.0,-0.74828,0.00011,20.81304]
[1776612198959,44.33,75976.14,0.0,-0.74902,0.00011,20.77869]
[1776612199642,44.33,75970.38,0.0,-0.74966,0.00011,20.74931]
[1776612201192,44.33,75969.37,0.0,-0.74977,0.00011,20.74409]
[1776612201458,44.33,75969.37,0.0,-0.74977,0.00011,20.74409]
[1776612206638,44.33,75967.98,0.0,-0.74993,0.00011,20.73674]
[1776612206696,44.33,75967.98,0.0,-0.74993,0.00011,20.73674]
[1776612206792,44.33,75967.33,0.0,-0.75,0.00011,20.73339]
[1776612207100,44.33,75967.33,0.0,-0.75,0.00011,20.73339]
[1776612207198,44.33,75967.33,0.0,-0.75,0.00011,20.73339]
[1776612212736,44.33,75975.86,0.0,-0.74909,0.00011,20.77282]
[1776612214797,44.33,75978.29,0.0,-0.74883,0.00011,20.78513]
[1776612214946,44.33,75978.29,0.0,-0.74883,0.00011,20.78513]
[1776612214898,44.33,75983.66,0.0,-0.74824,0.00011,20.81238]
[1776612215654,44.33,75983.66,0.0,-0.74824,0.00011,20.81238]
[1776612215695,44.33,75983.66,0.0,-0.74824,0.00011,20.81238]
[1776612215766,44.33,75983.66,0.0,-0.74824,0.00011,20.81238]
[1776612215939,44.33,75983.66,0.0,-0.74824,0.00011,20.81238]
[1776612217391,44.33,75981.08,0.0,-0.74853,0.00011,20.79902]
[1776612217446,44.33,75981.08,0.0,-0.74853,0.00011,20.79902]
[1776612222806,44.33,75986.24,0.0,-0.74797,0.00011,20.82462]
[1776612224305,44.33,75986.73,0.0,-0.74792,0.00011,20.82699]
[1776612224445,44.33,75986.73,0.0,-0.74792,0.00011,20.82699]
[1776612224770,44.33,75986.73,0.0,-0.74792,0.00011,20.82699]
[1776612224948,44.33,75986.73,0.0,-0.74792,0.00011,20.82699]
[1776612224820,44.33,75986.8,0.0,-0.74792,0.00011,20.82722]
[1776612226834,44.32,75979.3,0.0,-0.74875,0.00011,20.78881]
[1776612227851,44.32,75979.3,0.0,-0.74875,0.00011,20.78881]
[1776612227948,44.32,75979.3,0.0,-0.74875,0.00011,20.78881]
[1776612230831,44.32,75978.83,0.0,-0.7488,0.00011,20.78625]
[1776612230948,44.32,75978.83,0.0,-0.7488,0.00011,20.78625]
[1776612230862,44.32,75981.97,0.0,-0.74846,0.00011,20.80208]
[1776612231740,44.32,75981.97,0.0,-0.74846,0.00011,20.80208]
[1776612231945,44.32,75981.97,0.0,-0.74846,0.00011,20.80208]
[1776612234872,44.32,75982.58,0.0,-0.7484,0.00011,20.80488]
[1776612234945,44.32,75982.58,0.0,-0.7484,0.00011,20.80488]
[1776612234890,44.32,75975.99,0.0,-0.74913,0.00011,20.77121]
[1776612236668,44.32,75972.86,0.0,-0.74948,0.00011,20.75517]
[1776612236696,44.32,75972.86,0.0,-0.74948,0.00011,20.75517]
[1776612236904,44.32,75972.75,0.0,-0.74949,0.00011,20.75456]
[1776612237204,44.32,75972.75,0.0,-0.74949,0.00011,20.75456]
[1776612237449,44.32,75972.75,0.0,-0.74949,0.00011,20.75456]
[1776612241938,44.32,75985.63,0.0,-0.74808,0.00011,20.8199]
[1776612242946,44.32,75991.66,0.0,-0.74741,0.00011,20.85042]
[1776612244100,44.32,75994.84,0.0,-0.74707,0.00011,20.86641]
[1776612244200,44.32,75994.84,0.0,-0.74707,0.00011,20.86641]
[1776612244960,44.32,75994.81,0.0,-0.74707,0.00011,20.86609]
[1776612245299,44.32,75994.81,0.0,-0.74707,0.00011,20.86609]
[1776612245443,44.32,75994.81,0.0,-0.74707,0.00011,20.86609]
[1776612248988,44.31,76006.29,0.0,-0.74582,0.00011,20.92355]
[1776612249995,44.31,76017.19,0.0,-0.74461,0.00011,20.97841]
[1776612251002,44.31,76021.1,0.0,-0.74418,0.00011,20.99796]
[1776612256038,44.31,76017.15,0.0,-0.74463,0.00011,20.97756]
[1776612256748,44.31,76017.15,0.0,-0.74463,0.00011,20.97756]
[1776612256947,44.31,76017.15,0.0,-0.74463,0.00011,20.97756]
[1776612257013,44.31,76017.15,0.0,-0.74464,0.00011,20.97744]
[1776612257047,44.31,76012.98,0.0,-0.7451,0.00011,20.95639]
[1776612258325,44.31,76012.98,0.0,-0.7451,0.00011,20.95639]
[1776612258444,44.31,76012.98,0.0,-0.7451,0.00011,20.95639]
[1776612261421,44.31,76010.52,0.0,-0.74539,0.00011,20.94337]
[1776612261454,44.31,76010.52,0.0,-0.74539,0.00011,20.94337]
[1776612266001,44.3,76007.07,0.0,-0.74579,0.00011,20.92504]
[1776612266042,44.3,76005.76,0.0,-0.74594,0.00011,20.91798]
[1776612266198,44.3,76005.76,0.0,-0.74594,0.00011,20.91798]
[1776612266336,44.3,76005.76,0.0,-0.74594,0.00011,20.91798]
[1776612266443,44.3,76005.76,0.0,-0.74594,0.00011,20.91798]
[1776612266540,44.3,76005.89,0.0,-0.74593,0.00011,20.91863]
[1776612268125,44.3,76021.85,0.0,-0.74417,0.00011,20.99884]
[1776612269132,44.3,76029.68,0.0,-0.7433,0.00011,21.03798]
[1776612270769,44.3,76029.68,0.0,-0.7433,0.00011,21.03798]
[1776612270943,44.3,76029.68,0.0,-0.7433,0.00011,21.03798]
[1776612271036,44.3,76030.79,0.0,-0.74321,0.00011,21.03975]
[1776612271730,44.3,76030.79,0.0,-0.74321,0.00011,21.03975]
[1776612271941,44.3,76030.79,0.0,-0.74321,0.00011,21.03975]
[1776612277188,44.3,76025.07,0.0,-0.74383,0.00011,21.01138]
[1776612279770,44.3,76023.57,0.0,-0.744,0.00011,21.00368]
[1776612279944,44.3,76023.57,0.0,-0.744,0.00011,21.00368]
[1776612279966,44.3,76022.43,0.0,-0.74414,0.00011,20.99752]
[1776612280965,44.3,76022.43,0.0,-0.74414,0.00011,20.99752]
[1776612281198,44.3,76022.51,0.0,-0.74414,0.00011,20.99764]
[1776612286251,44.29,76021.36,0.0,-0.7443,0.00011,20.99044]
[1776612291286,44.28,76020.45,0.0,-0.74443,0.00011,20.98471]
[1776612296266,44.28,76020.82,0.0,-0.7444,0.00011,20.98573]
[1776612296441,44.28,76020.82,0.0,-0.7444,0.00011,20.98573]
[1776612296526,44.28,76020.23,0.0,-0.74447,0.00011,20.98255]
[1776612297367,44.28,76020.23,0.0,-0.74447,0.00011,20.98255]
[1776612297446,44.28,76020.23,0.0,-0.74447,0.00011,20.98255]
[1776612303369,44.27,76014.01,0.0,-0.7452,0.00011,20.94984]
[1776612304377,44.27,76002.81,0.0,-0.74644,0.00011,20.89288]
[1776612305384,44.27,76001.17,0.0,-0.74663,0.00011,20.88438]
[1776612306308,44.27,76001.17,0.0,-0.74663,0.00011,20.88438]
[1776612306444,44.27,76001.17,0.0,-0.74663,0.00011,20.88438]
[1776612306522,44.27,76000.08,0.0,-0.74675,0.00011,20.87868]
[1776612307142,44.27,76000.08,0.0,-0.74675,0.00011,20.87868]
[1776612307198,44.27,76000.08,0.0,-0.74675,0.00011,20.87868]
[1776612312433,44.27,75994.33,0.0,-0.74741,0.00011,20.84853]
[1776612313170,44.27,75994.33,0.0,-0.74741,0.00011,20.84853]
[1776612313200,44.27,75994.33,0.0,-0.74741,0.00011,20.84853]
[1776612313749,44.27,75994.33,0.0,-0.74741,0.00011,20.84853]
[1776612313943,44.27,75994.33,0.0,-0.74741,0.00011,20.84853]
[1776612314041,44.27,75990.89,0.0,-0.7478,0.00011,20.83077]
[1776612319482,44.26,75990.0,0.0,-0.74791,0.00011,20.82562]
[1776612324517,44.26,75985.06,0.0,-0.74847,0.00011,20.79981]
[1776612325524,44.26,75980.58,0.0,-0.74897,0.00011,20.77685]
[1776612327391,44.26,75980.46,0.0,-0.74898,0.00011,20.77616]
[1776612327457,44.26,75980.46,0.0,-0.74898,0.00011,20.77616]
[1776612327538,44.26,75980.19,0.0,-0.74902,0.00011,20.7747]
[1776612328481,44.26,75980.19,0.0,-0.74902,0.00011,20.7747]
[1776612328697,44.26,75980.19,0.0,-0.74902,0.00011,20.7747]
[1776612335594,44.26,75979.29,0.0,-0.74916,0.00011,20.76558]
[1776612338024,44.26,75979.29,0.0,-0.74916,0.00011,20.76558]
[1776612338066,44.25,75979.29,0.0,-0.74916,0.00011,20.76539]
[1776612338194,44.25,75979.29,0.0,-0.74916,0.00011,20.76539]
[1776612338252,44.25,75979.29,0.0,-0.74916,0.00011,20.76539]
[1776612338439,44.25,75979.29,0.0,-0.74916,0.00011,20.76539]
[1776612338615,44.25,75979.26,0.0,-0.74916,0.00011,20.76524]
[1776612343264,44.25,75976.42,0.0,-0.74948,0.00011,20.75053]
[1776612343451,44.25,75976.42,0.0,-0.74948,0.00011,20.75053]
[1776612343500,44.25,75976.42,0.0,-0.74948,0.00011,20.75053]
[1776612343700,44.25,75976.42,0.0,-0.74948,0.00011,20.75053]
[1776612343703,44.25,75976.46,0.0,-0.74948,0.00011,20.7507]
[1776612349799,44.25,75978.88,0.0,-0.74922,0.00011,20.76289]
[1776612349940,44.25,75978.88,0.0,-0.74922,0.00011,20.76289]
[1776612349964,44.25,75979.91,0.0,-0.7491,0.00011,20.76807]
[1776612350706,44.25,75979.91,0.0,-0.7491,0.00011,20.76807]
[1776612350945,44.25,75979.91,0.0,-0.7491,0.00011,20.76807]
[1776612356741,44.25,75975.29,0.0,-0.74962,0.00011,20.74411]
[1776612357770,44.25,75975.29,0.0,-0.74962,0.00011,20.74411]
[1776612357935,44.25,75975.29,0.0,-0.74962,0.00011,20.74411]
[1776612358035,44.25,75967.71,0.0,-0.75046,0.00011,20.70523]
[1776612359761,44.25,75977.57,0.0,-0.74937,0.00011,20.75568]
[1776612360502,44.25,75977.57,0.0,-0.74937,0.00011,20.75568]
[1776612360705,44.25,75977.57,0.0,-0.74937,0.00011,20.75568]
[1776612362445,44.25,75974.28,0.0,-0.74974,0.00011,20.73882]
[1776612362698,44.25,75974.28,0.0,-0.74974,0.00011,20.73882]
[1776612362783,44.25,75980.59,0.0,-0.74904,0.00011,20.77103]
[1776612364238,44.25,75982.29,0.0,-0.74885,0.00011,20.77968]
[1776612364439,44.25,75982.29,0.0,-0.74885,0.00011,20.77968]
[1776612369447,44.25,75986.02,0.0,-0.74845,0.00011,20.79832]
[1776612372076,44.25,75986.36,0.0,-0.74842,0.00011,20.79978]
[1776612372195,44.25,75987.64,0.0,-0.74828,0.00011,20.80621]
[1776612377888,44.24,75985.9,0.0,-0.74849,0.00011,20.79676]
[1776612379018,44.24,75985.9,0.0,-0.74849,0.00011,20.79676]
[1776612379202,44.24,75985.93,0.0,-0.74848,0.00011,20.79683]
[1776612385945,44.24,75985.37,0.0,-0.74856,0.00011,20.79335]
[1776612388055,44.24,75981.93,0.0,-0.74894,0.00011,20.77571]
[1776612388205,44.24,75981.25,0.0,-0.74902,0.00011,20.77217]
[1776612393350,44.24,75979.68,0.0,-0.74923,0.00011,20.75988]
[1776612393452,44.24,75979.68,0.0,-0.74923,0.00011,20.75988]
[1776612399036,44.24,75976.84,0.0,-0.74955,0.00011,20.7451]
[1776612402051,44.24,75977.83,0.0,-0.74944,0.00011,20.75007]
[1776612402197,44.24,75977.92,0.0,-0.74943,0.00011,20.75047]
[1776612408099,44.24,75984.45,0.0,-0.74872,0.00011,20.7835]
[1776612409354,44.24,75984.47,0.0,-0.74872,0.00011,20.78351]
[1776612409450,44.24,75984.47,0.0,-0.74872,0.00011,20.78351]
[1776612415148,44.23,75993.58,0.0,-0.74773,0.00011,20.82934]
[1776612417167,44.23,75996.01,0.0,-0.74746,0.00011,20.84158]
[1776612417209,44.23,75996.01,0.0,-0.74746,0.00011,20.84158]
[1776612421191,44.23,76003.82,0.0,-0.74661,0.00011,20.88058]
[1776612424213,44.23,76007.88,0.0,-0.74617,0.00011,20.9007]
[1776612425095,44.23,76007.88,0.0,-0.74617,0.00011,20.9007]
[1776612425195,44.23,76007.88,0.0,-0.74617,0.00011,20.9007]
[1776612430255,44.22,76006.82,0.0,-0.74631,0.00011,20.89435]
[1776612435705,44.22,76009.06,0.0,-0.74608,0.00011,20.90509]
[1776612435947,44.22,76009.06,0.0,-0.74608,0.00011,20.90509]
[1776612439318,44.22,76012.66,0.0,-0.7457,0.00011,20.92254]
[1776612441851,44.21,76014.43,0.0,-0.7455,0.00011,20.93134]
[1776612441950,44.21,76014.43,0.0,-0.7455,0.00011,20.93134]
[1776612441952,44.21,76018.3,0.0,-0.74508,0.00011,20.95054]
[1776612445992,44.21,76018.3,0.0,-0.74509,0.00011,20.95013]
[1776612446199,44.21,76018.3,0.0,-0.74509,0.00011,20.95013]
[1776612452414,44.2,76020.36,0.0,-0.74493,0.00011,20.95493]
[1776612454831,44.2,76021.49,0.0,-0.74481,0.00011,20.96044]
[1776612454944,44.2,76021.49,0.0,-0.74481,0.00011,20.96044]
[1776612458288,44.2,76022.51,0.0,-0.74472,0.00011,20.9647]
[1776612458441,44.2,76022.51,0.0,-0.74472,0.00011,20.9647]
[1776612458456,44.2,76021.39,0.0,-0.74485,0.00011,20.95881]
[1776612464498,44.19,76020.78,0.0,-0.74494,0.00011,20.95443]
[1776612465840,44.19,76020.78,0.0,-0.74494,0.00011,20.95443]
[1776612465940,44.19,76020.78,0.0,-0.74494,0.00011,20.95443]
[1776612470659,44.19,76018.43,0.0,-0.74523,0.00011,20.94146]
[1776612470688,44.19,76018.43,0.0,-0.74523,0.00011,20.94146]
[1776612476581,44.18,76018.5,0.0,-0.74526,0.00011,20.94038]
[1776612479488,44.18,76016.32,0.0,-0.74551,0.00011,20.92874]
[1776612479699,44.18,76016.32,0.0,-0.74551,0.00011,20.92874]
[1776612479798,44.18,76011.89,0.0,-0.74601,0.00011,20.90627]
[1776612481441,44.18,76011.75,0.0,-0.74602,0.00011,20.90539]
[1776612481617,44.18,76010.58,0.0,-0.74616,0.00011,20.89928]
[1776612486651,44.17,76008.88,0.0,-0.74637,0.00011,20.88987]
[1776612488531,44.17,76008.69,0.0,-0.74639,0.00011,20.88875]
[1776612488694,44.17,76008.69,0.0,-0.74639,0.00011,20.88875]
[1776612490680,44.17,76002.55,0.0,-0.74708,0.00011,20.85709]
[1776612491550,44.17,76002.55,0.0,-0.74708,0.00011,20.85709]
[1776612491701,44.17,76002.55,0.0,-0.74708,0.00011,20.85709]
[1776612491704,44.17,75995.15,0.0,-0.7479,0.00011,20.81927]
[1776612493461,44.17,75994.03,0.0,-0.74803,0.00011,20.81349]
[1776612493688,44.17,75994.03,0.0,-0.74803,0.00011,20.81349]
[1776612493700,44.17,75993.9,0.0,-0.74805,0.00011,20.81276]
[1776612498859,44.17,75992.98,0.0,-0.74815,0.00011,20.80782]
[1776612498942,44.17,75992.98,0.0,-0.74815,0.00011,20.80782]
[1776612498954,44.17,75985.02,0.0,-0.74904,0.00011,20.76709]
[1776612502682,44.17,75983.4,0.0,-0.74922,0.00011,20.75875]
[1776612503133,44.17,75983.4,0.0,-0.74922,0.00011,20.75875]
[1776612503214,44.17,75983.4,0.0,-0.74922,0.00011,20.75875]
[1776612503310,44.17,75983.91,0.0,-0.74916,0.00011,20.76132]
[1776612503771,44.17,75992.87,0.0,-0.74817,0.00011,20.80711]
[1776612505784,44.17,75996.46,0.0,-0.74778,0.00011,20.82528]
[1776612511827,44.16,75997.32,0.0,-0.74772,0.00011,20.82518]
[1776612516861,44.16,75997.09,0.0,-0.74776,0.00011,20.82357]
[1776612522904,44.16,75997.81,0.0,-0.74769,0.00011,20.82673]
[1776612527939,44.16,75998.93,0.0,-0.74757,0.00011,20.83199]
[1776612532973,44.16,75995.73,0.0,-0.74794,0.00011,20.81521]
[1776612538009,44.15,75995.06,0.0,-0.74802,0.00011,20.81135]
[1776612543044,44.15,75997.15,0.0,-0.7478,0.00011,20.82166]
[1776612547071,44.15,75990.65,0.0,-0.74853,0.00011,20.7882]
[1776612552107,44.15,75988.46,0.0,-0.74877,0.00011,20.77682]
[1776612554121,44.15,75994.26,0.0,-0.74813,0.00011,20.80639]
[1776612559157,44.15,75994.76,0.0,-0.74808,0.00011,20.80865]
[1776612564192,44.15,75994.58,0.0,-0.74811,0.00011,20.80748]
[1776612570236,44.15,75994.8,0.0,-0.74809,0.00011,20.80834]
[1776612575271,44.14,75995.51,0.0,-0.74805,0.00011,20.80781]
[1776612580306,44.14,75996.34,0.0,-0.74796,0.00011,20.81186]
[1776612587355,44.14,75996.13,0.0,-0.74799,0.00011,20.81051]
[1776612593397,44.14,75996.41,0.0,-0.74796,0.00011,20.81174]
[1776612598432,44.14,75996.05,0.0,-0.74801,0.00011,20.80975]
[1776612603467,44.14,76000.87,0.0,-0.74747,0.00011,20.83421]
[1776612604474,44.14,75996.57,0.0,-0.74795,0.00011,20.81223]
[1776612609509,44.14,76000.54,0.0,-0.74751,0.00011,20.83236]
[1776612614546,44.14,76002.56,0.0,-0.7473,0.00011,20.8424]
[1776612616562,44.14,76016.91,0.0,-0.7457,0.00011,20.91527]
[1776612617569,44.14,76017.57,0.0,-0.74563,0.00011,20.91848]
[1776612620519,44.14,76018.36,0.0,-0.74555,0.00011,20.92221]
[1776612621442,44.14,76018.36,0.0,-0.74555,0.00011,20.92221]
[1776612620728,44.14,76003.45,0.0,-0.74721,0.00011,20.84623]
[1776612621597,44.14,76004.15,0.0,-0.74714,0.00011,20.84973]
[1776612626632,44.13,76003.34,0.0,-0.74724,0.00011,20.84522]
[1776612628646,44.13,75998.16,0.0,-0.74781,0.00011,20.81865]
[1776612630526,44.13,75994.67,0.0,-0.7482,0.00011,20.80078]
[1776612630705,44.13,75994.67,0.0,-0.7482,0.00011,20.80078]
[1776612631566,44.13,75994.0,0.0,-0.74828,0.00011,20.79732]
[1776612631690,44.13,75994.0,0.0,-0.74828,0.00011,20.79732]
[1776612631792,44.13,75993.86,0.0,-0.74832,0.00011,20.79262]
[1776612637709,44.13,75990.98,0.0,-0.74865,0.00011,20.77769]
[1776612639287,44.13,75990.98,0.0,-0.74865,0.00011,20.77769]
[1776612639444,44.13,75990.98,0.0,-0.74865,0.00011,20.77769]
[1776612641402,44.13,75990.26,0.0,-0.74873,0.00011,20.77396]
[1776612641446,44.13,75990.26,0.0,-0.74873,0.00011,20.77396]
[1776612644758,44.13,75985.0,0.0,-0.74931,0.00011,20.74697]
[1776612651807,44.13,75985.57,0.0,-0.74925,0.00011,20.74985]
[1776612656842,44.13,75985.2,0.0,-0.74929,0.00011,20.74787]
[1776612661273,44.13,75981.94,0.0,-0.74965,0.00011,20.73113]
[1776612661441,44.13,75981.94,0.0,-0.74965,0.00011,20.73113]
[1776612661675,44.13,75981.32,0.0,-0.74972,0.00011,20.72795]
[1776612661695,44.13,75981.32,0.0,-0.74972,0.00011,20.72795]
[1776612662533,44.13,75981.32,0.0,-0.74972,0.00011,20.72795]
[1776612661889,44.13,75976.97,0.0,-0.7502,0.00011,20.70564]
[1776612662887,44.13,75946.11,0.0,-0.7536,0.00011,20.54668]
[1776612663894,44.13,75944.3,0.0,-0.75379,0.00011,20.5375]
[1776612664902,44.13,75931.99,0.0,-0.75514,0.00011,20.47393]
[1776612665944,44.13,75931.99,0.0,-0.75514,0.00011,20.47393]
[1776612665966,44.13,75930.61,0.0,-0.75528,0.00011,20.46705]
[1776612667926,44.14,75922.79,0.0,-0.75612,0.00011,20.42693]
[1776612669938,44.14,75914.6,0.0,-0.757,0.00011,20.38486]
[1776612670945,44.14,75908.55,0.0,-0.75765,0.00011,20.35365]
[1776612674973,44.14,75900.08,0.0,-0.75854,0.00011,20.31083]
[1776612675992,44.15,75892.15,0.0,-0.75939,0.00011,20.26977]
[1776612676997,44.15,75875.35,0.0,-0.76121,0.00011,20.1817]
[1776612678015,44.15,75875.35,0.0,-0.76121,0.00011,20.1817]
[1776612679009,44.15,75872.67,0.0,-0.7615,0.00011,20.16768]
[1776612681821,44.15,75872.12,0.0,-0.76155,0.00011,20.16497]
[1776612683938,44.15,75869.56,0.0,-0.76182,0.00011,20.15172]
[1776612687065,44.15,75879.15,0.0,-0.76078,0.00011,20.20262]
[1776612689081,44.15,75879.8,0.0,-0.7607,0.00011,20.20625]
[1776612691096,44.15,75888.07,0.0,-0.75984,0.00011,20.24576]
[1776612694118,44.15,75878.31,0.0,-0.76088,0.00011,20.19497]
[1776612696131,44.15,75874.97,0.0,-0.76124,0.00011,20.17753]
[1776612699151,44.16,75870.38,0.0,-0.76173,0.00011,20.15374]
[1776612700659,44.16,75869.34,0.0,-0.76184,0.00011,20.1484]
[1776612700700,44.16,75869.34,0.0,-0.76184,0.00011,20.1484]
[1776612703163,44.16,75874.07,0.0,-0.76132,0.00011,20.17352]
[1776612703202,44.16,75874.07,0.0,-0.76132,0.00011,20.17352]
[1776612705307,44.16,75876.69,0.0,-0.76103,0.00011,20.18752]
[1776612705444,44.16,75876.69,0.0,-0.76103,0.00011,20.18752]
[1776612705604,44.16,75878.09,0.0,-0.76088,0.00011,20.19512]
[1776612705688,44.16,75878.09,0.0,-0.76088,0.00011,20.19512]
[1776612706201,44.16,75878.13,0.0,-0.76087,0.00011,20.19544]
[1776612709223,44.16,75883.05,0.0,-0.76033,0.00011,20.22147]
[1776612710231,44.16,75907.81,0.0,-0.75765,0.00011,20.35104]
[1776612711238,44.17,75913.71,0.0,-0.75698,0.00011,20.38279]
[1776612716273,44.17,75910.69,0.0,-0.75727,0.00011,20.3691]
[1776612717754,44.18,75911.37,0.0,-0.75719,0.00011,20.37305]
[1776612717945,44.18,75911.37,0.0,-0.75719,0.00011,20.37305]
[1776612721308,44.18,75917.37,0.0,-0.7565,0.00011,20.40583]
[1776612725336,44.19,75924.48,0.0,-0.75569,0.00011,20.44419]
[1776612726347,44.19,75933.0,0.0,-0.75475,0.00011,20.48868]
[1776612727352,44.19,75945.96,0.0,-0.75333,0.00011,20.55595]
[1776612728359,44.19,75947.51,0.0,-0.75316,0.00011,20.56415]
[1776612730373,44.19,75956.72,0.0,-0.75214,0.00011,20.612]
[1776612733394,44.2,75948.3,0.0,-0.75305,0.00011,20.56906]
[1776612736197,44.2,75946.93,0.0,-0.75319,0.00011,20.56237]
[1776612736436,44.2,75946.93,0.0,-0.75319,0.00011,20.56237]
[1776612738226,44.2,75944.51,0.0,-0.75345,0.00011,20.55028]
[1776612738438,44.2,75944.51,0.0,-0.75345,0.00011,20.55028]
[1776612738449,44.2,75944.43,0.0,-0.75345,0.00011,20.55008]
[1776612743465,44.2,75936.4,0.0,-0.75431,0.00011,20.50961]
[1776612745478,44.21,75935.98,0.0,-0.75434,0.00011,20.50794]
[1776612747475,44.21,75934.47,0.0,-0.7545,0.00011,20.50038]
[1776612747698,44.21,75935.06,0.0,-0.75443,0.00011,20.50369]
[1776612752605,44.21,75938.08,0.0,-0.7541,0.00011,20.51656]
[1776612752698,44.21,75938.08,0.0,-0.7541,0.00011,20.51656]
[1776612753018,44.21,75938.08,0.0,-0.7541,0.00011,20.51656]
[1776612753188,44.21,75938.08,0.0,-0.7541,0.00011,20.51656]
[1776612753546,44.21,75938.29,0.0,-0.75408,0.00011,20.51787]
[1776612758581,44.22,75946.29,0.0,-0.75317,0.00011,20.5603]
[1776612761423,44.22,75946.57,0.0,-0.75314,0.00011,20.56192]
[1776612761452,44.22,75946.57,0.0,-0.75314,0.00011,20.56192]
[1776612766638,44.23,75949.41,0.0,-0.7528,0.00011,20.57773]
[1776612770358,44.23,75949.41,0.0,-0.7528,0.00011,20.57806]
[1776612770440,44.23,75949.41,0.0,-0.7528,0.00011,20.57806]
[1776612771647,44.23,75949.4,0.0,-0.75279,0.00011,20.57834]
[1776612771694,44.23,75949.4,0.0,-0.75279,0.00011,20.57834]
[1776612771748,44.23,75949.58,0.0,-0.75277,0.00011,20.57943]
[1776612772680,44.23,75944.77,0.0,-0.75329,0.00011,20.5548]
[1776612773692,44.23,75939.57,0.0,-0.75385,0.00011,20.52816]
[1776612775427,44.23,75939.57,0.0,-0.75385,0.00011,20.52816]
[1776612775445,44.23,75939.57,0.0,-0.75385,0.00011,20.52816]
[1776612777719,44.23,75934.28,0.0,-0.75441,0.00011,20.50169]
[1776612780244,44.24,75934.34,0.0,-0.7544,0.00011,20.50224]
[1776612780438,44.24,75934.34,0.0,-0.7544,0.00011,20.50224]
[1776612780841,44.24,75934.36,0.0,-0.75439,0.00011,20.50282]
[1776612780945,44.24,75934.36,0.0,-0.75439,0.00011,20.50282]
[1776612781043,44.24,75933.99,0.0,-0.75443,0.00011,20.5009]
[1776612784769,44.24,75927.46,0.0,-0.75512,0.00011,20.46808]
[1776612786436,44.24,75927.46,0.0,-0.75512,0.00011,20.46808]
[1776612786697,44.24,75927.0,0.0,-0.75516,0.00011,20.46623]
[1776612788846,44.24,75926.46,0.0,-0.75521,0.00011,20.46371]
[1776612788940,44.24,75926.46,0.0,-0.75521,0.00011,20.46371]
[1776612794839,44.25,75921.6,0.0,-0.7557,0.00011,20.44043]
[1776612796263,44.25,75921.6,0.0,-0.7557,0.00011,20.44043]
[1776612796961,44.25,75920.16,0.0,-0.75585,0.00011,20.4332]
[1776612797537,44.26,75897.93,0.0,-0.75826,0.00011,20.31793]
[1776612797873,44.26,75882.2,0.0,-0.75996,0.00011,20.23585]
[1776612798880,44.26,75863.66,0.0,-0.76196,0.00011,20.13872]
[1776612800597,44.26,75863.66,0.0,-0.76196,0.00011,20.13872]
[1776612800020,44.26,75856.38,0.0,-0.76274,0.00011,20.10048]
[1776612800894,44.26,75858.44,0.0,-0.76252,0.00011,20.11137]
[1776612801901,44.26,75864.6,0.0,-0.76185,0.00011,20.14385]
[1776612802907,44.26,75859.35,0.0,-0.76241,0.00011,20.11638]
[1776612804922,44.26,75852.96,0.0,-0.7631,0.00011,20.08298]
[1776612806936,44.26,75857.69,0.0,-0.76258,0.00011,20.10802]
[1776612811971,44.26,75857.42,0.0,-0.76263,0.00011,20.10323]
[1776612815039,44.26,75855.5,0.0,-0.76283,0.00011,20.09342]
[1776612815190,44.26,75855.5,0.0,-0.76283,0.00011,20.09342]
[1776612817847,44.26,75853.87,0.0,-0.763,0.00011,20.08531]
[1776612817948,44.26,75853.87,0.0,-0.763,0.00011,20.08531]
[1776612818409,44.26,75853.87,0.0,-0.763,0.00011,20.08531]
[1776612818436,44.26,75853.87,0.0,-0.763,0.00011,20.08531]
[1776612818537,44.26,75853.53,0.0,-0.76302,0.00011,20.08384]
[1776612820027,44.27,75842.58,0.0,-0.76419,0.00011,20.02637]
[1776612825620,44.27,75842.12,0.0,-0.76422,0.00011,20.02484]
[1776612825691,44.27,75839.73,0.0,-0.76447,0.00011,20.01269]
[1776612827580,44.27,75837.27,0.0,-0.76473,0.00011,19.99971]
[1776612827665,44.27,75819.93,0.0,-0.76657,0.00011,19.90849]
[1776612828085,44.27,75811.92,0.0,-0.76742,0.00011,19.86604]
[1776612829090,44.27,75820.29,0.0,-0.76653,0.00011,19.91061]
[1776612830097,44.27,75826.66,0.0,-0.76584,0.00011,19.94456]
[1776612831102,44.27,75826.66,0.0,-0.76584,0.00011,19.94456]
[1776612832111,44.28,75819.67,0.0,-0.76658,0.00011,19.908]
[1776612836139,44.28,75813.73,0.0,-0.76719,0.00011,19.87755]
[1776612837146,44.28,75804.01,0.0,-0.76821,0.00011,19.82627]
[1776612838153,44.28,75805.66,0.0,-0.76803,0.00011,19.83537]
[1776612841174,44.29,75813.84,0.0,-0.76714,0.00011,19.87975]
[1776612844524,44.29,75816.33,0.0,-0.76687,0.00011,19.89352]
[1776612844694,44.29,75816.81,0.0,-0.7668,0.00011,19.89662]
[1776612847216,44.29,75808.14,0.0,-0.76771,0.00011,19.85125]
[1776612848223,44.29,75795.23,0.0,-0.76907,0.00011,19.78294]
[1776612849229,44.3,75784.62,0.0,-0.77019,0.00011,19.7267]
[1776612850237,44.3,75780.35,0.0,-0.77063,0.00011,19.70425]
[1776612851669,44.3,75780.35,0.0,-0.77063,0.00011,19.70425]
[1776612851246,44.3,75749.18,0.0,-0.7739,0.0001,19.53797]
[1776612853264,44.3,75758.07,0.0,-0.77295,0.0001,19.58637]
[1776612854623,44.3,75758.07,0.0,-0.77295,0.0001,19.58637]
[1776612854632,44.3,75773.95,0.0,-0.77126,0.00011,19.6722]
[1776612855280,44.3,75780.75,0.0,-0.77055,0.00011,19.70847]
[1776612856287,44.31,75782.7,0.0,-0.77033,0.00011,19.71929]
[1776612859308,44.31,75774.28,0.0,-0.7712,0.00011,19.67551]
[1776612861323,44.31,75766.25,0.0,-0.77202,0.0001,19.63337]
[1776612864343,44.32,75767.73,0.0,-0.77184,0.0001,19.64252]
[1776612865350,44.32,75772.91,0.0,-0.77129,0.00011,19.67066]
[1776612868371,44.33,75780.53,0.0,-0.77046,0.00011,19.71263]
[1776612869378,44.33,75773.35,0.0,-0.77121,0.00011,19.67479]
[1776612870385,44.33,75778.78,0.0,-0.77063,0.00011,19.70408]
[1776612873418,44.33,75785.24,0.0,-0.76994,0.00011,19.73611]
[1776612876923,44.34,75785.49,0.0,-0.76989,0.00011,19.73852]
[1776612876944,44.34,75785.49,0.0,-0.76989,0.00011,19.73852]
[1776612878455,44.34,75790.53,0.0,-0.76935,0.00011,19.76602]
[1776612882769,44.35,75793.03,0.0,-0.76906,0.00011,19.78055]
[1776612882945,44.35,75793.03,0.0,-0.76906,0.00011,19.78055]
[1776612883492,44.35,75801.7,0.0,-0.76813,0.00011,19.82696]
[1776612884499,44.35,75806.6,0.0,-0.76761,0.00011,19.85327]
[1776612885506,44.35,75797.46,0.0,-0.76857,0.00011,19.80505]
[1776612886513,44.35,75796.13,0.0,-0.7687,0.00011,19.79827]
[1776612887520,44.35,75791.16,0.0,-0.76922,0.00011,19.77218]
[1776612888162,44.35,75791.16,0.0,-0.76922,0.00011,19.77218]
[1776612888207,44.35,75791.16,0.0,-0.76922,0.00011,19.77218]
[1776612890541,44.36,75781.58,0.0,-0.77021,0.00011,19.72226]
[1776612891547,44.36,75777.41,0.0,-0.77064,0.00011,19.70044]
[1776612892555,44.36,75767.9,0.0,-0.77164,0.0001,19.65011]
[1776612893562,44.36,75768.28,0.0,-0.77159,0.0001,19.65256]
[1776612894569,44.36,75774.59,0.0,-0.77092,0.00011,19.6866]
[1776612896583,44.37,75766.46,0.0,-0.77175,0.0001,19.64408]
[1776612897590,44.37,75758.72,0.0,-0.77256,0.0001,19.60313]
[1776612898597,44.37,75753.84,0.0,-0.77306,0.0001,19.57747]
[1776612900611,44.37,75759.6,0.0,-0.77244,0.0001,19.6091]
[1776612901618,44.37,75769.8,0.0,-0.77136,0.0001,19.66397]
[1776612902625,44.38,75767.06,0.0,-0.77164,0.0001,19.64976]
[1776612904638,44.38,75762.51,0.0,-0.7721,0.0001,19.6263]
[1776612906983,44.38,75763.3,0.0,-0.772,0.0001,19.6313]
[1776612907189,44.38,75763.3,0.0,-0.772,0.0001,19.6313]
[1776612907660,44.38,75768.38,0.0,-0.77146,0.0001,19.65878]
[1776612911688,44.39,75773.68,0.0,-0.77087,0.00011,19.68854]
[1776612912695,44.39,75784.21,0.0,-0.76975,0.00011,19.74493]
[1776612913702,44.39,75779.79,0.0,-0.77021,0.00011,19.72178]
[1776612915343,44.39,75780.23,0.0,-0.77016,0.00011,19.72448]
[1776612915443,44.39,75780.23,0.0,-0.77016,0.00011,19.72448]
[1776612918094,44.4,75781.3,0.0,-0.77002,0.00011,19.73124]
[1776612918190,44.4,75781.3,0.0,-0.77002,0.00011,19.73124]
[1776612918737,44.4,75781.7,0.0,-0.76997,0.00011,19.73372]
[1776612919743,44.4,75769.24,0.0,-0.77128,0.0001,19.6678]
[1776612920751,44.4,75767.35,0.0,-0.77147,0.0001,19.65815]
[1776612922524,44.4,75765.86,0.0,-0.77161,0.0001,19.65064]
[1776612922714,44.4,75765.86,0.0,-0.77161,0.0001,19.65064]
[1776612923773,44.41,75753.85,0.0,-0.77285,0.0001,19.58747]
[1776612924780,44.41,75758.52,0.0,-0.77236,0.0001,19.61281]
[1776612928241,44.41,75759.36,0.0,-0.77225,0.0001,19.61809]
[1776612928438,44.41,75759.36,0.0,-0.77225,0.0001,19.61809]
[1776612930628,44.42,75756.76,0.0,-0.77251,0.0001,19.60502]
[1776612930692,44.42,75756.76,0.0,-0.77251,0.0001,19.60502]
[1776612930730,44.42,75754.05,0.0,-0.77277,0.0001,19.59138]
[1776612931829,44.42,75758.3,0.0,-0.77235,0.0001,19.61044]
[1776612934221,44.42,75756.36,0.0,-0.77255,0.0001,19.60048]
[1776612934228,44.42,75740.91,0.0,-0.77415,0.0001,19.51832]
[1776612934858,44.42,75729.99,0.0,-0.77528,0.0001,19.46022]
[1776612935865,44.43,75728.97,0.0,-0.77538,0.0001,19.4552]
[1776612937444,44.43,75728.97,0.0,-0.77538,0.0001,19.4552]
[1776612939870,44.43,75723.94,0.0,-0.77587,0.0001,19.42962]
[1776612939894,44.43,75699.64,0.0,-0.77838,0.0001,19.29899]
[1776612940900,44.43,75699.16,0.0,-0.77843,0.0001,19.29653]
[1776612946496,44.43,75696.27,0.0,-0.77872,0.0001,19.28137]
[1776612946505,44.43,75682.88,0.0,-0.7801,0.0001,19.20922]
[1776612946945,44.43,75660.31,0.0,-0.7824,0.0001,19.08725]
[1776612947952,44.43,75656.73,0.0,-0.78277,0.0001,19.06795]
[1776612948959,44.43,75646.55,0.0,-0.7838,0.0001,19.01284]
[1776612950312,44.43,75646.55,0.0,-0.7838,0.0001,19.01284]
[1776612950363,44.44,75619.33,0.0,-0.78655,0.0001,18.86499]
[1776612950976,44.44,75604.89,0.0,-0.78801,0.0001,18.7864]
[1776612951982,44.44,75609.91,0.0,-0.78749,0.0001,18.81411]
[1776612952989,44.44,75584.96,0.0,-0.79,0.0001,18.67785]
[1776612953996,44.44,75567.91,0.0,-0.79169,0.0001,18.58468]
[1776612955331,44.44,75567.91,0.0,-0.79169,0.0001,18.58468]
[1776612955379,44.45,75568.47,0.0,-0.79158,0.0001,18.5909]
[1776612956011,44.45,75560.46,0.0,-0.79237,0.0001,18.54723]
[1776612958026,44.45,75540.58,0.0,-0.79432,0.0001,18.43867]
[1776612959240,44.45,75540.58,0.0,-0.79432,0.0001,18.43867]
[1776612959278,44.47,75550.84,0.0,-0.79322,0.0001,18.49998]
[1776612960041,44.47,75558.28,0.0,-0.79247,0.0001,18.54126]
[1776612963062,44.48,75553.16,0.0,-0.79296,0.0001,18.51423]
[1776612966083,44.48,75542.42,0.0,-0.794,0.0001,18.45641]
[1776612967090,44.5,75550.77,0.0,-0.79309,0.0001,18.50685]
[1776612968960,44.5,75547.55,0.0,-0.7934,0.0001,18.48957]
[1776612969104,44.5,75508.78,0.0,-0.79721,0.0001,18.27639]
[1776612970114,44.51,75506.9,0.0,-0.79732,0.0001,18.27029]
[1776612971149,44.53,75485.44,0.0,-0.79933,0.0001,18.1561]
[1776612972775,44.53,75485.44,0.0,-0.79933,0.0001,18.1561]
[1776612972132,44.53,75457.92,0.0,-0.80199,0.0001,18.00432]
[1776612973136,44.53,75449.26,0.0,-0.80282,0.0001,17.95681]
[1776612974143,44.55,75459.15,0.0,-0.80178,0.0001,18.01645]
[1776612975177,44.56,75454.92,0.0,-0.80212,0.0001,17.99659]
[1776612976063,44.56,75454.92,0.0,-0.80212,0.0001,17.99659]
[1776612976157,44.56,75446.65,0.0,-0.80292,0.0001,17.95075]
[1776612977164,44.59,75457.53,0.0,-0.80167,0.0001,18.02201]
[1776612978171,44.61,75453.56,0.0,-0.80197,0.0001,18.00464]
[1776612979722,44.61,75453.56,0.0,-0.80197,0.0001,18.00464]
[1776612980185,44.64,75459.17,0.0,-0.80125,0.0001,18.04513]
[1776612985224,44.67,75455.9,0.0,-0.80139,0.0001,18.03657]
[1776612986232,44.67,75467.5,0.0,-0.80027,0.0001,18.10089]
[1776612987241,44.67,75484.86,0.0,-0.79858,0.0001,18.19657]
[1776612988247,44.68,75488.24,0.0,-0.79824,0.0001,18.2162]
[1776612989254,44.68,75474.16,0.0,-0.7996,0.0001,18.13899]
[1776612990261,44.68,75479.88,0.0,-0.79903,0.0001,18.17092]
[1776612991268,44.68,75484.01,0.0,-0.79866,0.0001,18.18997]
[1776612995296,44.68,75471.55,0.0,-0.79984,0.0001,18.12264]
[1776612996303,44.69,75480.22,0.0,-0.799,0.0001,18.17077]
[1776612997309,44.69,75483.17,0.0,-0.7987,0.0001,18.18735]
[1776612999324,44.69,75490.23,0.0,-0.798,0.0001,18.22697]
[1776613001346,44.69,75531.27,0.0,-0.79397,0.0001,18.45301]
[1776613002353,44.69,75569.04,0.0,-0.79022,0.0001,18.65981]
[1776613003360,44.69,75575.24,0.0,-0.7896,0.0001,18.69383]
[1776613006382,44.7,75580.77,0.0,-0.78903,0.0001,18.72472]
[1776613009403,44.7,75585.42,0.0,-0.78855,0.0001,18.75083]
[1776613010417,44.7,75591.23,0.0,-0.78797,0.0001,18.78266]
[1776613012221,44.7,75592.48,0.0,-0.78784,0.0001,18.78966]
[1776613012427,44.7,75562.03,0.0,-0.79087,0.0001,18.62417]
[1776613013433,44.7,75561.35,0.0,-0.79093,0.0001,18.62075]
[1776613015712,44.7,75563.39,0.0,-0.79072,0.0001,18.63216]
[1776613021502,44.71,75573.32,0.0,-0.78971,0.0001,18.68774]
[1776613022501,44.71,75595.44,0.0,-0.78749,0.0001,18.80825]
[1776613023511,44.71,75607.92,0.0,-0.78623,0.0001,18.87614]
[1776613024514,44.71,75616.08,0.0,-0.78541,0.0001,18.92041]
[1776613027535,44.71,75607.08,0.0,-0.78631,0.0001,18.87181]
[1776613028552,44.71,75602.79,0.0,-0.78674,0.0001,18.84866]
[1776613029559,44.71,75606.93,0.0,-0.78632,0.0001,18.87126]
[1776613032580,44.71,75613.41,0.0,-0.78567,0.0001,18.90676]
[1776613033587,44.72,75607.25,0.0,-0.78628,0.0001,18.87354]
[1776613037614,44.72,75616.28,0.0,-0.78536,0.0001,18.92304]
[1776613038543,44.72,75616.28,0.0,-0.78536,0.0001,18.92304]
[1776613038631,44.72,75623.61,0.0,-0.78462,0.0001,18.96287]
[1776613040637,44.72,75626.82,0.0,-0.78429,0.0001,18.9805]
[1776613041907,44.72,75626.82,0.0,-0.78429,0.0001,18.9805]
[1776613048695,44.72,75640.3,0.0,-0.78291,0.0001,19.05392]
[1776613049703,44.72,75643.49,0.0,-0.78259,0.0001,19.07119]
[1776613050710,44.72,75661.12,0.0,-0.78079,0.0001,19.16611]
[1776613051717,44.72,75665.78,0.0,-0.78035,0.0001,19.18706]
[1776613052724,44.72,75671.43,0.0,-0.77977,0.0001,19.21742]
[1776613055745,44.72,75650.87,0.0,-0.78186,0.0001,19.10732]
[1776613056752,44.72,75647.96,0.0,-0.78215,0.0001,19.0918]
[1776613057760,44.72,75653.09,0.0,-0.78163,0.0001,19.11957]
[1776613059774,44.73,75662.03,0.0,-0.78071,0.0001,19.16789]
[1776613060780,44.73,75652.6,0.0,-0.78167,0.0001,19.11736]
[1776613061787,44.73,75652.14,0.0,-0.78172,0.0001,19.11501]
[1776613064808,44.73,75646.47,0.0,-0.78229,0.0001,19.08477]
[1776613067829,44.73,75652.76,0.0,-0.78164,0.0001,19.11891]
[1776613071859,44.73,75644.22,0.0,-0.7825,0.0001,19.07344]
[1776613072866,44.73,75653.75,0.0,-0.78153,0.0001,19.12482]
[1776613073873,44.73,75656.72,0.0,-0.78122,0.0001,19.14091]
[1776613075825,44.73,75656.42,0.0,-0.78125,0.0001,19.13939]
[1776613075938,44.73,75656.42,0.0,-0.78125,0.0001,19.13939]
[1776613076894,44.73,75650.16,0.0,-0.78188,0.0001,19.10594]
[1776613079344,44.73,75646.57,0.0,-0.78224,0.0001,19.08691]
[1776613079440,44.73,75646.57,0.0,-0.78224,0.0001,19.08691]
[1776613082121,44.73,75644.07,0.0,-0.78249,0.0001,19.07369]
[1776613082199,44.73,75644.07,0.0,-0.78249,0.0001,19.07369]
[1776613084291,44.74,75649.73,0.0,-0.78191,0.0001,19.10432]
[1776613084954,44.74,75658.54,0.0,-0.78102,0.0001,19.15174]
[1776613085959,44.74,75673.99,0.0,-0.77944,0.0001,19.23475]
[1776613087972,44.74,75671.74,0.0,-0.77966,0.0001,19.22302]
[1776613090994,44.74,75675.93,0.0,-0.77923,0.0001,19.24586]
[1776613092626,44.74,75677.9,0.0,-0.77902,0.0001,19.25655]
[1776613092700,44.74,75677.9,0.0,-0.77902,0.0001,19.25655]
[1776613094015,44.74,75688.71,0.0,-0.77791,0.0001,19.3146]
[1776613096036,44.74,75685.03,0.0,-0.77829,0.0001,19.29515]
[1776613099044,44.74,75688.98,0.0,-0.77787,0.0001,19.31666]
[1776613099206,44.74,75688.98,0.0,-0.77787,0.0001,19.31666]
[1776613101064,44.74,75683.94,0.0,-0.77837,0.0001,19.29044]
[1776613102072,44.74,75677.12,0.0,-0.77907,0.0001,19.25396]
[1776613103377,44.74,75677.12,0.0,-0.77907,0.0001,19.25396]
[1776613103442,44.74,75677.12,0.0,-0.77907,0.0001,19.25396]
[1776613103479,44.75,75675.21,0.0,-0.77926,0.0001,19.24389]
[1776613105093,44.75,75669.34,0.0,-0.77986,0.0001,19.21254]
[1776613107124,44.75,75669.57,0.0,-0.77984,0.0001,19.21389]
[1776613107189,44.75,75669.57,0.0,-0.77984,0.0001,19.21389]
[1776613107226,44.75,75669.49,0.0,-0.77984,0.0001,19.21374]
[1776613109123,44.75,75657.41,0.0,-0.78107,0.0001,19.14904]
[1776613110130,44.75,75644.85,0.0,-0.78234,0.0001,19.08162]
[1776613111137,44.75,75635.58,0.0,-0.78331,0.0001,19.02765]
[1776613112144,44.75,75633.07,0.0,-0.78356,0.0001,19.01418]
[1776613113151,44.75,75632.82,0.0,-0.78359,0.0001,19.01294]
[1776613115165,44.75,75624.28,0.0,-0.78444,0.0001,18.96712]
[1776613119243,44.75,75627.43,0.0,-0.78412,0.0001,18.98444]
[1776613119446,44.75,75627.43,0.0,-0.78412,0.0001,18.98444]
[1776613120201,44.75,75620.18,0.0,-0.78485,0.0001,18.94539]
[1776613125658,44.75,75623.34,0.0,-0.78452,0.0001,18.96309]
[1776613125695,44.75,75623.34,0.0,-0.78452,0.0001,18.96309]
[1776613125759,44.75,75629.03,0.0,-0.78394,0.0001,18.99391]
[1776613127252,44.75,75617.28,0.0,-0.78512,0.0001,18.93063]
[1776613128235,44.75,75617.28,0.0,-0.78512,0.0001,18.93063]
[1776613128448,44.75,75617.28,0.0,-0.78512,0.0001,18.93063]
[1776613129676,44.76,75614.56,0.0,-0.78539,0.0001,18.91608]
[1776613129697,44.76,75614.56,0.0,-0.78539,0.0001,18.91608]
[1776613129789,44.76,75614.07,0.0,-0.78544,0.0001,18.91359]
[1776613132286,44.76,75609.4,0.0,-0.7859,0.0001,18.88858]
[1776613133294,44.76,75625.91,0.0,-0.78424,0.0001,18.97785]
[1776613134300,44.76,75625.8,0.0,-0.78425,0.0001,18.97722]
[1776613135815,44.76,75625.8,0.0,-0.78425,0.0001,18.97722]
[1776613135944,44.76,75625.8,0.0,-0.78425,0.0001,18.97722]
[1776613141351,44.76,75630.52,0.0,-0.78378,0.0001,19.00233]
[1776613143133,44.76,75630.2,0.0,-0.78382,0.0001,19.00054]
[1776613143206,44.76,75630.2,0.0,-0.78382,0.0001,19.00054]
[1776613144736,44.76,75630.04,0.0,-0.78383,0.0001,18.99962]
[1776613144938,44.76,75630.04,0.0,-0.78383,0.0001,18.99962]
[1776613144998,44.75,75630.78,0.0,-0.78376,0.0001,19.00356]
[1776613147394,44.75,75638.81,0.0,-0.78295,0.0001,19.04673]
[1776613148913,44.75,75638.81,0.0,-0.78295,0.0001,19.04673]
[1776613148946,44.75,75638.81,0.0,-0.78295,0.0001,19.04673]
[1776613151424,44.75,75645.17,0.0,-0.7823,0.0001,19.08101]
[1776613153438,44.76,75663.89,0.0,-0.7804,0.0001,19.18174]
[1776613154445,44.76,75659.48,0.0,-0.78085,0.0001,19.15808]
[1776613157606,44.76,75658.19,0.0,-0.78098,0.0001,19.1512]
[1776613157697,44.76,75658.19,0.0,-0.78098,0.0001,19.1512]
[1776613158994,44.76,75655.69,0.0,-0.78123,0.0001,19.13782]
[1776613159017,44.76,75655.36,0.0,-0.78126,0.0001,19.1361]
[1776613159203,44.76,75655.36,0.0,-0.78126,0.0001,19.1361]
[1776613161494,44.76,75659.48,0.0,-0.78084,0.0001,19.15841]
[1776613163081,44.76,75659.48,0.0,-0.78084,0.0001,19.15841]
[1776613163205,44.76,75663.27,0.0,-0.78045,0.0001,19.17879]
[1776613165522,44.76,75669.93,0.0,-0.77977,0.0001,19.21452]
[1776613167536,44.76,75674.83,0.0,-0.77927,0.0001,19.24076]
[1776613170737,44.76,75676.48,0.0,-0.77911,0.0001,19.24952]
[1776613170944,44.76,75676.48,0.0,-0.77911,0.0001,19.24952]
[1776613174323,44.76,75674.5,0.0,-0.77934,0.0001,19.23476]
[1776613174438,44.76,75674.5,0.0,-0.77934,0.0001,19.23476]
[1776613174595,44.76,75677.91,0.0,-0.77899,0.0001,19.25301]
[1776613175860,44.76,75677.91,0.0,-0.77899,0.0001,19.25301]
[1776613175939,44.76,75677.91,0.0,-0.77899,0.0001,19.25301]
[1776613181644,44.76,75685.17,0.0,-0.77825,0.0001,19.2921]
[1776613182526,44.76,75685.17,0.0,-0.77825,0.0001,19.2921]
[1776613182695,44.76,75685.17,0.0,-0.77825,0.0001,19.2921]
[1776613182777,44.76,75679.9,0.0,-0.77879,0.0001,19.26393]
[1776613184545,44.76,75681.14,0.0,-0.77866,0.0001,19.27062]
[1776613184696,44.76,75681.14,0.0,-0.77866,0.0001,19.27062]
[1776613184797,44.76,75681.28,0.0,-0.77864,0.0001,19.27142]
[1776613186129,44.76,75684.66,0.0,-0.7783,0.0001,19.28955]
[1776613186196,44.76,75684.66,0.0,-0.7783,0.0001,19.28955]
[1776613189700,44.76,75691.31,0.0,-0.77761,0.0001,19.32514]
[1776613190348,44.76,75691.31,0.0,-0.77761,0.0001,19.32514]
[1776613190440,44.76,75691.31,0.0,-0.77761,0.0001,19.32514]
[1776613190707,44.76,75691.56,0.0,-0.77759,0.0001,19.32646]
[1776613193067,44.76,75690.79,0.0,-0.77767,0.0001,19.32234]
[1776613193190,44.76,75688.08,0.0,-0.77794,0.0001,19.30795]
[1776613196457,44.76,75682.05,0.0,-0.77856,0.0001,19.27576]
[1776613196692,44.76,75682.05,0.0,-0.77856,0.0001,19.27576]
[1776613196951,44.76,75682.05,0.0,-0.77856,0.0001,19.27576]
[1776613196996,44.76,75680.02,0.0,-0.77877,0.0001,19.26494]
[1776613197190,44.76,75680.02,0.0,-0.77877,0.0001,19.26494]
[1776613202790,44.76,75679.49,0.0,-0.77881,0.0001,19.26242]
[1776613203548,44.76,75679.49,0.0,-0.77881,0.0001,19.26242]
[1776613203692,44.76,75679.49,0.0,-0.77881,0.0001,19.26242]
[1776613206819,44.76,75668.51,0.0,-0.77993,0.0001,19.2038]
[1776613207826,44.76,75660.55,0.0,-0.78074,0.0001,19.16111]
[1776613208380,44.76,75660.55,0.0,-0.78074,0.0001,19.16111]
[1776613208438,44.76,75660.55,0.0,-0.78074,0.0001,19.16111]
[1776613210888,44.76,75660.91,0.0,-0.7807,0.0001,19.16317]
[1776613210940,44.76,75660.91,0.0,-0.7807,0.0001,19.16317]
[1776613211040,44.76,75661.56,0.0,-0.78064,0.0001,19.16671]
[1776613213872,44.76,75657.13,0.0,-0.78108,0.0001,19.14313]
[1776613215885,44.76,75648.22,0.0,-0.78199,0.0001,19.09542]
[1776613216895,44.76,75643.43,0.0,-0.78247,0.0001,19.06969]
[1776613217899,44.76,75655.61,0.0,-0.78123,0.0001,19.13525]
[1776613218284,44.76,75655.61,0.0,-0.78123,0.0001,19.13525]
[1776613218439,44.76,75655.61,0.0,-0.78123,0.0001,19.13525]
[1776613218906,44.76,75656.61,0.0,-0.78113,0.0001,19.14067]
[1776613219913,44.76,75661.56,0.0,-0.78062,0.0001,19.16736]
[1776613221590,44.76,75662.44,0.0,-0.78053,0.0001,19.17216]
[1776613221693,44.76,75662.44,0.0,-0.78053,0.0001,19.17216]
[1776613222140,44.76,75662.44,0.0,-0.78053,0.0001,19.17216]
[1776613221927,44.76,75659.96,0.0,-0.78078,0.0001,19.15894]
[1776613222193,44.76,75659.96,0.0,-0.78078,0.0001,19.15894]
[1776613225955,44.76,75666.35,0.0,-0.78013,0.0001,19.19345]
[1776613226351,44.76,75666.35,0.0,-0.78013,0.0001,19.19345]
[1776613226963,44.76,75670.61,0.0,-0.77969,0.0001,19.21631]
[1776613229684,44.76,75670.82,0.0,-0.77967,0.0001,19.21743]
[1776613229935,44.76,75670.82,0.0,-0.77967,0.0001,19.21743]
[1776613229983,44.76,75673.36,0.0,-0.77941,0.0001,19.23103]
[1776613231997,44.76,75685.5,0.0,-0.7782,0.0001,19.29189]
[1776613233004,44.76,75688.27,0.0,-0.77792,0.0001,19.30674]
[1776613234011,44.76,75676.32,0.0,-0.77914,0.0001,19.24283]
[1776613235018,44.77,75673.59,0.0,-0.77942,0.0001,19.2283]
[1776613236025,44.77,75679.71,0.0,-0.77879,0.0001,19.26116]
[1776613238040,44.77,75686.48,0.0,-0.77809,0.0001,19.29755]
[1776613243079,44.77,75690.02,0.0,-0.77772,0.0001,19.31677]
[1776613246100,44.77,75686.03,0.0,-0.77812,0.0001,19.29609]
[1776613247469,44.77,75685.56,0.0,-0.77817,0.0001,19.29361]
[1776613247689,44.77,75685.56,0.0,-0.77817,0.0001,19.29361]
[1776613248113,44.77,75685.51,0.0,-0.77817,0.0001,19.29337]
[1776613252142,44.77,75690.29,0.0,-0.77768,0.0001,19.319]
[1776613257178,44.77,75694.56,0.0,-0.77724,0.0001,19.34187]
[1776613263158,44.77,75690.9,0.0,-0.77762,0.0001,19.32225]
[1776613263180,44.77,75687.18,0.0,-0.778,0.0001,19.30233]
[1776613263213,44.77,75687.18,0.0,-0.778,0.0001,19.30233]
[1776613264231,44.77,75693.72,0.0,-0.77733,0.0001,19.33726]
[1776613268261,44.77,75699.79,0.0,-0.7767,0.0001,19.37002]
[1776613270707,44.77,75702.75,0.0,-0.77639,0.0001,19.38609]
[1776613270945,44.77,75702.75,0.0,-0.77639,0.0001,19.38609]
[1776613271037,44.77,75703.71,0.0,-0.77628,0.0001,19.39172]
[1776613275091,44.78,75703.33,0.0,-0.77631,0.0001,19.39021]
[1776613276957,44.78,75703.47,0.0,-0.77627,0.0001,19.39198]
[1776613277338,44.78,75718.98,0.0,-0.77466,0.0001,19.475]
[1776613279922,44.78,75719.24,0.0,-0.77463,0.0001,19.47687]
[1776613280026,44.79,75719.6,0.0,-0.77457,0.0001,19.47961]
[1776613280418,44.79,75719.6,0.0,-0.77457,0.0001,19.47961]
[1776613280466,44.79,75724.65,0.0,-0.77404,0.0001,19.50685]
[1776613281366,44.79,75733.8,0.0,-0.77308,0.0001,19.55582]
[1776613283379,44.79,75735.61,0.0,-0.77288,0.0001,19.5662]
[1776613286401,44.8,75754.83,0.0,-0.77086,0.0001,19.66895]
[1776613287408,44.8,75753.9,0.0,-0.77095,0.0001,19.66431]
[1776613288415,44.8,75743.82,0.0,-0.77199,0.0001,19.61135]
[1776613289828,44.8,75743.04,0.0,-0.77207,0.0001,19.60757]
[1776613295464,44.81,75746.78,0.0,-0.77166,0.0001,19.62546]
[1776613296577,44.81,75746.78,0.0,-0.77166,0.0001,19.62546]
[1776613296697,44.81,75746.78,0.0,-0.77166,0.0001,19.62546]
[1776613296770,44.81,75745.92,0.0,-0.77175,0.0001,19.62124]
[1776613299500,44.81,75744.37,0.0,-0.77189,0.0001,19.61375]
[1776613299702,44.81,75744.37,0.0,-0.77189,0.0001,19.61375]
[1776613300499,44.82,75730.87,0.0,-0.77329,0.0001,19.54268]
[1776613301506,44.82,75731.56,0.0,-0.7732,0.0001,19.54701]
[1776613302513,44.82,75738.19,0.0,-0.77251,0.0001,19.58246]
[1776613304264,44.82,75739.91,0.0,-0.77232,0.0001,19.59188]
[1776613304444,44.82,75739.91,0.0,-0.77232,0.0001,19.59188]
[1776613304542,44.82,75739.91,0.0,-0.77232,0.0001,19.59188]
[1776613304692,44.82,75739.91,0.0,-0.77232,0.0001,19.59188]
[1776613304941,44.82,75739.91,0.0,-0.77232,0.0001,19.59188]
[1776613305194,44.82,75739.91,0.0,-0.77232,0.0001,19.59188]
[1776613305198,44.82,75740.18,0.0,-0.77229,0.0001,19.59362]
[1776613305533,44.82,75744.22,0.0,-0.77186,0.0001,19.61527]
[1776613309562,44.83,75751.97,0.0,-0.77103,0.0001,19.65729]
[1776613311576,44.83,75759.54,0.0,-0.77023,0.0001,19.69776]
[1776613313532,44.83,75760.83,0.0,-0.77009,0.0001,19.70478]
[1776613313708,44.83,75760.83,0.0,-0.77009,0.0001,19.70478]
[1776613314027,44.83,75760.83,0.0,-0.77009,0.0001,19.70478]
[1776613314202,44.83,75760.83,0.0,-0.77009,0.0001,19.70478]
[1776613314042,44.83,75759.72,0.0,-0.7702,0.0001,19.69918]
[1776613318626,44.84,75763.89,0.0,-0.76974,0.0001,19.72236]
[1776613322038,44.84,75763.41,0.0,-0.76978,0.0001,19.72026]
[1776613322205,44.84,75763.41,0.0,-0.76978,0.0001,19.72026]
[1776613322041,44.84,75763.58,0.0,-0.76976,0.0001,19.72136]
[1776613322334,44.84,75763.58,0.0,-0.76976,0.0001,19.72136]
[1776613322450,44.84,75763.58,0.0,-0.76976,0.0001,19.72136]
[1776613325223,44.84,75767.96,0.0,-0.76929,0.0001,19.7448]
[1776613325448,44.84,75771.55,0.0,-0.76892,0.0001,19.76385]
[1776613326534,44.84,75771.91,0.0,-0.76887,0.0001,19.7659]
[1776613326707,44.84,75771.91,0.0,-0.76887,0.0001,19.7659]
[1776613326808,44.84,75773.39,0.0,-0.76872,0.0001,19.77383]
[1776613327385,44.84,75773.39,0.0,-0.76872,0.0001,19.77383]
[1776613327437,44.84,75773.39,0.0,-0.76872,0.0001,19.77383]
[1776613332726,44.85,75770.89,0.0,-0.76896,0.0001,19.76167]
[1776613335235,44.85,75767.21,0.0,-0.76934,0.0001,19.7425]
[1776613335264,44.85,75761.34,0.0,-0.76995,0.0001,19.7118]
[1776613335439,44.85,75761.34,0.0,-0.76995,0.0001,19.7118]
[1776613335748,44.85,75754.07,0.0,-0.7707,0.0001,19.67374]
[1776613336755,44.85,75748.56,0.0,-0.77127,0.0001,19.64494]
[1776613338291,44.85,75748.22,0.0,-0.7713,0.0001,19.64343]
[1776613338447,44.85,75748.22,0.0,-0.7713,0.0001,19.64343]
[1776613341461,44.85,75747.18,0.0,-0.77139,0.0001,19.63879]
[1776613341689,44.85,75747.18,0.0,-0.77139,0.0001,19.63879]
[1776613342952,44.86,75747.39,0.0,-0.77136,0.0001,19.64018]
[1776613343193,44.86,75747.39,0.0,-0.77136,0.0001,19.64018]
[1776613343269,44.86,75747.75,0.0,-0.77132,0.0001,19.64236]
[1776613343639,44.86,75747.75,0.0,-0.77132,0.0001,19.64236]
[1776613343691,44.86,75747.75,0.0,-0.77132,0.0001,19.64236]
[1776613350031,44.86,75746.56,0.0,-0.77141,0.0001,19.6375]
[1776613350200,44.86,75746.56,0.0,-0.77141,0.0001,19.6375]
[1776613350299,44.86,75746.42,0.0,-0.77142,0.0001,19.63734]
[1776613350849,44.86,75746.42,0.0,-0.77142,0.0001,19.63734]
[1776613350944,44.86,75746.42,0.0,-0.77142,0.0001,19.63734]
[1776613352867,44.87,75753.73,0.0,-0.77067,0.0001,19.67272]
[1776613353959,44.87,75753.73,0.0,-0.77067,0.0001,19.67272]
[1776613354205,44.87,75753.73,0.0,-0.77067,0.0001,19.67272]
[1776613354218,44.87,75757.26,0.0,-0.77029,0.0001,19.69156]
[1776613354765,44.87,75757.26,0.0,-0.77029,0.0001,19.69156]
[1776613354945,44.87,75757.26,0.0,-0.77029,0.0001,19.69156]
[1776613355018,44.87,75757.26,0.0,-0.77029,0.0001,19.69156]
[1776613355196,44.87,75757.26,0.0,-0.77029,0.0001,19.69156]
[1776613356895,44.87,75765.59,0.0,-0.76941,0.0001,19.73602]
[1776613358909,44.87,75761.7,0.0,-0.76981,0.0001,19.71596]
[1776613361415,44.87,75760.36,0.0,-0.76994,0.0001,19.70932]
[1776613361442,44.87,75760.36,0.0,-0.76994,0.0001,19.70932]
[1776613361786,44.87,75760.36,0.0,-0.76994,0.0001,19.70932]
[1776613361945,44.87,75760.36,0.0,-0.76994,0.0001,19.70932]
[1776613361946,44.88,75759.13,0.0,-0.77007,0.0001,19.70306]
[1776613363948,44.88,75752.79,0.0,-0.77072,0.0001,19.67013]
[1776613364595,44.88,75752.79,0.0,-0.77072,0.0001,19.67013]
[1776613364700,44.88,75752.79,0.0,-0.77072,0.0001,19.67013]
[1776613365080,44.88,75752.79,0.0,-0.77072,0.0001,19.67013]
[1776613365195,44.88,75752.79,0.0,-0.77072,0.0001,19.67013]
[1776613365289,44.88,75750.75,0.0,-0.77092,0.0001,19.65963]
[1776613366969,44.88,75754.76,0.0,-0.7705,0.0001,19.68125]
[1776613370135,44.88,75755.38,0.0,-0.77042,0.0001,19.68496]
[1776613370208,44.88,75755.38,0.0,-0.77042,0.0001,19.68496]
[1776613370211,44.88,75755.95,0.0,-0.77036,0.0001,19.68818]
[1776613371421,44.88,75757.53,0.0,-0.77019,0.0001,19.6967]
[1776613371447,44.88,75757.53,0.0,-0.77019,0.0001,19.6967]
[1776613372012,44.88,75763.05,0.0,-0.76961,0.0001,19.72593]
[1776613374021,44.89,75767.84,0.0,-0.7691,0.0001,19.7514]
[1776613376921,44.89,75770.56,0.0,-0.76881,0.0001,19.76596]
[1776613376947,44.89,75770.56,0.0,-0.76881,0.0001,19.76596]
[1776613377124,44.89,75770.56,0.0,-0.76881,0.0001,19.76596]
[1776613377196,44.89,75770.56,0.0,-0.76881,0.0001,19.76596]
[1776613377291,44.89,75766.61,0.0,-0.76922,0.0001,19.74536]
[1776613380651,44.89,75763.49,0.0,-0.76954,0.0001,19.72946]
[1776613380705,44.89,75763.49,0.0,-0.76954,0.0001,19.72946]
[1776613381656,44.89,75763.06,0.0,-0.76958,0.0001,19.72739]
[1776613381693,44.89,75763.06,0.0,-0.76958,0.0001,19.72739]
[1776613382078,44.89,75762.37,0.0,-0.76965,0.0001,19.72394]
[1776613384092,44.89,75769.29,0.0,-0.76892,0.0001,19.76066]
[1776613385070,44.89,75769.29,0.0,-0.76892,0.0001,19.76066]
[1776613385199,44.89,75769.29,0.0,-0.76892,0.0001,19.76066]
[1776613391141,44.9,75770.69,0.0,-0.76875,0.0001,19.76903]
[1776613396281,44.9,75767.3,0.0,-0.76909,0.0001,19.75181]
[1776613396446,44.9,75767.19,0.0,-0.7691,0.0001,19.75139]
[1776613396941,44.9,75767.19,0.0,-0.7691,0.0001,19.75139]
[1776613397205,44.9,75767.19,0.0,-0.7691,0.0001,19.75139]
[1776613397293,44.9,75766.63,0.0,-0.76915,0.0001,19.74861]
[1776613401376,44.9,75764.83,0.0,-0.76933,0.0001,19.7398]
[1776613401447,44.9,75764.83,0.0,-0.76933,0.0001,19.7398]
[1776613401953,44.9,75764.83,0.0,-0.76933,0.0001,19.7398]
[1776613402193,44.9,75764.83,0.0,-0.76933,0.0001,19.7398]
[1776613402221,44.9,75766.0,0.0,-0.7692,0.0001,19.74611]
[1776613407255,44.91,75766.74,0.0,-0.76911,0.0001,19.75078]
[1776613412291,44.91,75765.62,0.0,-0.76924,0.0001,19.74163]
[1776613413517,44.91,75764.21,0.0,-0.76939,0.0001,19.73438]
[1776613413707,44.91,75764.21,0.0,-0.76939,0.0001,19.73438]
[1776613414160,44.91,75764.21,0.0,-0.76939,0.0001,19.73438]
[1776613414217,44.91,75764.21,0.0,-0.76939,0.0001,19.73438]
[1776613414305,44.91,75763.69,0.0,-0.76944,0.0001,19.73181]
[1776613415312,44.91,75754.16,0.0,-0.77043,0.0001,19.68189]
[1776613417326,44.91,75746.63,0.0,-0.7712,0.0001,19.6427]
[1776613417621,44.91,75746.63,0.0,-0.7712,0.0001,19.6427]
[1776613417699,44.91,75746.63,0.0,-0.7712,0.0001,19.6427]
[1776613417935,44.91,75746.63,0.0,-0.7712,0.0001,19.6427]
[1776613418206,44.91,75746.63,0.0,-0.7712,0.0001,19.6427]
[1776613418333,44.91,75746.16,0.0,-0.77124,0.0001,19.64047]
[1776613420347,44.92,75741.32,0.0,-0.77174,0.0001,19.61548]
[1776613421519,44.92,75739.77,0.0,-0.77189,0.0001,19.60757]
[1776613421694,44.92,75739.77,0.0,-0.77189,0.0001,19.60757]
[1776613422093,44.92,75739.77,0.0,-0.77189,0.0001,19.60757]
[1776613422202,44.92,75739.77,0.0,-0.77189,0.0001,19.60757]
[1776613422361,44.92,75740.61,0.0,-0.7718,0.0001,19.61228]
[1776613427396,44.92,75740.35,0.0,-0.7718,0.0001,19.61233]
[1776613432443,44.93,75740.21,0.0,-0.77179,0.0001,19.61267]
[1776613432699,44.93,75740.21,0.0,-0.77179,0.0001,19.61267]
[1776613432796,44.93,75734.0,0.0,-0.77242,0.0001,19.58045]
[1776613433561,44.93,75734.0,0.0,-0.77242,0.0001,19.58045]
[1776613433707,44.93,75734.0,0.0,-0.77242,0.0001,19.58045]
[1776613435452,44.93,75727.91,0.0,-0.77304,0.0001,19.54891]
[1776613439711,44.94,75730.11,0.0,-0.77279,0.0001,19.5615]
[1776613439939,44.94,75730.11,0.0,-0.77279,0.0001,19.5615]
[1776613439954,44.94,75739.71,0.0,-0.77178,0.0001,19.61279]
[1776613441339,44.94,75739.71,0.0,-0.77178,0.0001,19.61279]
[1776613441446,44.94,75739.86,0.0,-0.77177,0.0001,19.61358]
[1776613441497,44.94,75747.47,0.0,-0.77097,0.0001,19.6539]
[1776613443511,44.94,75752.58,0.0,-0.77043,0.0001,19.68124]
[1776613444613,44.94,75752.58,0.0,-0.77043,0.0001,19.68124]
[1776613444696,44.94,75752.58,0.0,-0.77043,0.0001,19.68124]
[1776613444714,44.94,75763.54,0.0,-0.76928,0.0001,19.73917]
[1776613445525,44.94,75767.32,0.0,-0.76888,0.0001,19.7591]
[1776613446937,44.94,75767.32,0.0,-0.76888,0.0001,19.7591]
[1776613447193,44.94,75767.32,0.0,-0.76888,0.0001,19.7591]
[1776613452321,44.94,75765.95,0.0,-0.76902,0.0001,19.75233]
[1776613451567,44.95,75776.59,0.0,-0.7679,0.0001,19.80828]
[1776613453049,44.95,75776.59,0.0,-0.7679,0.0001,19.80828]
[1776613453150,44.95,75776.28,0.0,-0.76793,0.0001,19.80671]
[1776613454593,44.95,75776.54,0.0,-0.76791,0.0001,19.80812]
[1776613454912,44.95,75776.54,0.0,-0.76791,0.0001,19.80812]
[1776613454929,44.95,75776.65,0.0,-0.76789,0.0001,19.80875]
[1776613460816,44.95,75776.8,0.0,-0.76787,0.0001,19.8098]
[1776613460943,44.95,75776.8,0.0,-0.76787,0.0001,19.8098]
[1776613461044,44.95,75776.29,0.0,-0.76792,0.0001,19.80719]
[1776613462469,44.95,75777.44,0.0,-0.7678,0.0001,19.81326]
[1776613462712,44.95,75777.44,0.0,-0.7678,0.0001,19.81326]
[1776613469693,44.95,75777.5,0.0,-0.76778,0.0001,19.81414]
[1776613472285,44.95,75777.5,0.0,-0.76778,0.0001,19.81414]
[1776613472387,44.95,75776.19,0.0,-0.76795,0.0001,19.80343]
[1776613472441,44.95,75776.19,0.0,-0.76795,0.0001,19.80343]
[1776613472655,44.95,75776.19,0.0,-0.76795,0.0001,19.80351]
[1776613473681,44.95,75776.19,0.0,-0.76795,0.0001,19.80351]
[1776613473702,44.95,75776.19,0.0,-0.76795,0.0001,19.80351]
[1776613479763,44.95,75776.02,0.0,-0.76795,0.0001,19.80323]
[1776613482445,44.95,75776.12,0.0,-0.76794,0.0001,19.80384]
[1776613482692,44.95,75777.42,0.0,-0.7678,0.0001,19.81073]
[1776613487022,44.96,75773.99,0.0,-0.76815,0.0001,19.79312]
[1776613487116,44.96,75769.42,0.0,-0.76863,0.0001,19.7693]
[1776613488039,44.96,75769.42,0.0,-0.76863,0.0001,19.7693]
[1776613488199,44.96,75769.42,0.0,-0.76863,0.0001,19.7693]
[1776613488281,44.96,75765.38,0.0,-0.76905,0.0001,19.74827]
[1776613493864,44.96,75766.0,0.0,-0.76897,0.0001,19.75234]
[1776613497503,44.96,75763.91,0.0,-0.76917,0.0001,19.74184]
[1776613497696,44.96,75763.91,0.0,-0.76917,0.0001,19.74184]
[1776613500913,44.96,75745.39,0.0,-0.77109,0.0001,19.64524]
[1776613501920,44.97,75752.62,0.0,-0.77033,0.0001,19.6835]
[1776613502935,44.97,75757.82,0.0,-0.76979,0.0001,19.71102]
[1776613504043,44.97,75757.82,0.0,-0.76979,0.0001,19.71102]
[1776613504203,44.97,75757.82,0.0,-0.76979,0.0001,19.71102]
[1776613504948,44.97,75753.09,0.0,-0.77027,0.0001,19.68655]
[1776613505956,44.97,75744.94,0.0,-0.77111,0.0001,19.64393]
[1776613507226,44.97,75744.94,0.0,-0.77111,0.0001,19.64393]
[1776613507453,44.97,75744.94,0.0,-0.77111,0.0001,19.64393]
[1776613509984,44.97,75739.41,0.0,-0.77166,0.0001,19.61591]
[1776613513005,44.98,75734.67,0.0,-0.77214,0.0001,19.5918]
[1776613514042,44.98,75734.67,0.0,-0.77214,0.0001,19.5918]
[1776613514197,44.98,75734.67,0.0,-0.77214,0.0001,19.5918]
[1776613518040,44.98,75728.29,0.0,-0.77277,0.0001,19.55968]
[1776613518966,44.98,75728.29,0.0,-0.77277,0.0001,19.55968]
[1776613519193,44.98,75728.29,0.0,-0.77277,0.0001,19.55968]
[1776613525090,44.99,75726.95,0.0,-0.77286,0.0001,19.55484]
[1776613529884,44.99,75726.81,0.0,-0.77285,0.0001,19.55502]
[1776613529941,44.99,75726.81,0.0,-0.77285,0.0001,19.55502]
[1776613532630,45.0,75728.1,0.0,-0.77273,0.0001,19.55895]
[1776613536691,45.0,75728.53,0.0,-0.77266,0.0001,19.56232]
[1776613537175,45.0,75728.56,0.0,-0.77265,0.0001,19.56275]
[1776613538643,45.01,75730.92,0.0,-0.7724,0.0001,19.57545]
[1776613538696,45.01,75730.92,0.0,-0.7724,0.0001,19.57545]
[1776613540196,45.01,75737.02,0.0,-0.77176,0.0001,19.60806]
[1776613542811,45.01,75739.57,0.0,-0.77149,0.0001,19.62188]
[1776613542941,45.01,75739.57,0.0,-0.77149,0.0001,19.62188]
[1776613544223,45.01,75734.63,0.0,-0.77199,0.0001,19.59627]
[1776613544712,45.01,75734.63,0.0,-0.77199,0.0001,19.59627]
[1776613544938,45.01,75734.63,0.0,-0.77199,0.0001,19.59627]
[1776613546240,45.01,75739.83,0.0,-0.77144,0.0001,19.62407]
[1776613547539,45.01,75739.72,0.0,-0.77145,0.0001,19.62368]
[1776613547693,45.01,75739.72,0.0,-0.77145,0.0001,19.62368]
[1776613548254,45.01,75748.17,0.0,-0.77057,0.0001,19.66827]
[1776613548950,45.01,75748.17,0.0,-0.77057,0.0001,19.66827]
[1776613549194,45.01,75748.17,0.0,-0.77057,0.0001,19.66827]
[1776613551238,45.01,75755.05,0.0,-0.76985,0.0001,19.70464]
[1776613551439,45.01,75755.05,0.0,-0.76985,0.0001,19.70464]
[1776613553682,45.02,75758.18,0.0,-0.76952,0.0001,19.72137]
[1776613553941,45.02,75758.18,0.0,-0.76952,0.0001,19.72137]
[1776613554296,45.02,75759.54,0.0,-0.76937,0.0001,19.72859]
[1776613559331,45.02,75759.18,0.0,-0.7694,0.0001,19.72721]
[1776613560910,45.02,75759.36,0.0,-0.76938,0.0001,19.72826]
[1776613560941,45.02,75759.36,0.0,-0.76938,0.0001,19.72826]
[1776613564367,45.02,75766.13,0.0,-0.76867,0.0001,19.76412]
[1776613565177,45.02,75766.13,0.0,-0.76867,0.0001,19.76412]
[1776613565198,45.02,75766.13,0.0,-0.76867,0.0001,19.76412]
[1776613566524,45.02,75767.18,0.0,-0.76855,0.0001,19.76969]
[1776613566693,45.02,75766.77,0.0,-0.7686,0.0001,19.76762]
[1776613567388,45.02,75766.15,0.0,-0.76866,0.0001,19.76445]
[1776613570409,45.02,75771.85,0.0,-0.76806,0.0001,19.79447]
[1776613573412,45.02,75773.78,0.0,-0.76786,0.0001,19.80464]
[1776613573435,45.02,75773.78,0.0,-0.76786,0.0001,19.80464]
[1776613575444,45.02,75782.77,0.0,-0.76691,0.0001,19.85161]
[1776613578466,45.02,75773.46,0.0,-0.76789,0.0001,19.80301]
[1776613578765,45.02,75773.46,0.0,-0.76789,0.0001,19.80301]
[1776613578939,45.02,75773.46,0.0,-0.76789,0.0001,19.80301]
[1776613579473,45.02,75773.5,0.0,-0.76788,0.0001,19.80327]
[1776613582222,45.02,75774.86,0.0,-0.76774,0.0001,19.81049]
[1776613582440,45.02,75774.86,0.0,-0.76774,0.0001,19.81049]
[1776613586778,45.02,75777.63,0.0,-0.76744,0.0001,19.82517]
[1776613586936,45.02,75777.63,0.0,-0.76744,0.0001,19.82517]
[1776613587327,45.02,75777.63,0.0,-0.76744,0.0001,19.82517]
[1776613587529,45.02,75780.31,0.0,-0.76716,0.0001,19.8392]
[1776613593570,45.03,75781.33,0.0,-0.76708,0.0001,19.84096]
[1776613598607,45.03,75779.48,0.0,-0.76726,0.0001,19.83197]
[1776613600621,45.03,75784.46,0.0,-0.76673,0.0001,19.85821]
[1776613601891,45.03,75784.46,0.0,-0.76673,0.0001,19.85821]
[1776613601942,45.03,75784.46,0.0,-0.76673,0.0001,19.85821]
[1776613601961,45.03,75784.46,0.0,-0.76672,0.0001,19.85845]
[1776613607672,45.03,75786.48,0.0,-0.7665,0.0001,19.86959]
[1776613609685,45.03,75790.95,0.0,-0.76603,0.0001,19.893]
[1776613614720,45.03,75796.69,0.0,-0.76543,0.00011,19.92276]
[1776613619329,45.03,75799.66,0.0,-0.76512,0.00011,19.93805]
[1776613620647,45.03,75801.41,0.0,-0.76494,0.00011,19.94701]
[1776613620694,45.03,75801.41,0.0,-0.76494,0.00011,19.94701]
[1776613620762,45.03,75801.92,0.0,-0.76488,0.00011,19.94959]
[1776613622784,45.03,75820.65,0.0,-0.76291,0.00011,20.04658]
[1776613623791,45.03,75815.32,0.0,-0.76348,0.00011,20.01886]
[1776613626813,45.03,75820.89,0.0,-0.76289,0.00011,20.04745]
[1776613627820,45.03,75813.77,0.0,-0.76365,0.00011,20.01051]
[1776613629835,45.03,75813.9,0.0,-0.76364,0.00011,20.01109]
[1776613631849,45.03,75805.3,0.0,-0.76454,0.00011,19.9664]
[1776613632856,45.03,75786.57,0.0,-0.76651,0.0001,19.86893]
[1776613633863,45.03,75798.15,0.0,-0.7653,0.00011,19.92922]
[1776613634870,45.03,75799.4,0.0,-0.76517,0.00011,19.93569]
[1776613638704,45.03,75801.06,0.0,-0.765,0.00011,19.94419]
[1776613638944,45.03,75801.06,0.0,-0.765,0.00011,19.94419]
[1776613640911,45.03,75794.03,0.0,-0.76574,0.0001,19.90755]
[1776613645865,45.03,75793.62,0.0,-0.76578,0.0001,19.90545]
[1776613645937,45.03,75793.62,0.0,-0.76578,0.0001,19.90545]
[1776613649950,45.03,75790.4,0.0,-0.76611,0.0001,19.88876]
[1776613650178,45.03,75790.4,0.0,-0.76611,0.0001,19.88876]
[1776613650198,45.03,75790.4,0.0,-0.76611,0.0001,19.88876]
[1776613650280,45.03,75790.31,0.0,-0.76612,0.0001,19.88829]
[1776613656021,45.03,75792.34,0.0,-0.76594,0.0001,19.89487]
[1776613659445,45.03,75792.58,0.0,-0.76592,0.0001,19.89612]
[1776613659695,45.03,75790.05,0.0,-0.76618,0.0001,19.88296]
[1776613661146,45.03,75790.25,0.0,-0.76616,0.0001,19.88402]
[1776613661200,45.03,75790.25,0.0,-0.76616,0.0001,19.88402]
[1776613661247,45.03,75791.37,0.0,-0.76604,0.0001,19.88987]
[1776613664077,45.03,75773.25,0.0,-0.76794,0.0001,19.79544]
[1776613665084,45.03,75772.24,0.0,-0.76804,0.0001,19.79026]
[1776613666389,45.03,75772.24,0.0,-0.76804,0.0001,19.79026]
[1776613666445,45.03,75772.24,0.0,-0.76804,0.0001,19.79026]
[1776613667748,45.03,75772.04,0.0,-0.76806,0.0001,19.78941]
[1776613667942,45.03,75772.04,0.0,-0.76806,0.0001,19.78941]
[1776613670118,45.03,75778.82,0.0,-0.76734,0.0001,19.82506]
[1776613672039,45.03,75778.54,0.0,-0.76737,0.0001,19.82365]
[1776613672207,45.03,75778.54,0.0,-0.76737,0.0001,19.82365]
[1776613672488,45.03,75778.54,0.0,-0.76737,0.0001,19.82365]
[1776613672540,45.03,75779.36,0.0,-0.76729,0.0001,19.82798]
[1776613672695,45.03,75779.36,0.0,-0.76729,0.0001,19.82798]
[1776613678175,45.03,75780.24,0.0,-0.76719,0.0001,19.83283]
[1776613680117,45.03,75780.24,0.0,-0.76719,0.0001,19.83283]
[1776613680211,45.03,75780.24,0.0,-0.76719,0.0001,19.83283]
[1776613681915,45.03,75778.84,0.0,-0.76733,0.0001,19.82564]
[1776613681942,45.03,75778.84,0.0,-0.76733,0.0001,19.82564]
[1776613685224,45.03,75784.07,0.0,-0.76678,0.0001,19.85307]
[1776613686231,45.03,75789.71,0.0,-0.76619,0.0001,19.88246]
[1776613687251,45.03,75797.85,0.0,-0.76534,0.00011,19.92477]
[1776613689265,45.03,75801.48,0.0,-0.76496,0.00011,19.94349]
[1776613690263,45.03,75801.48,0.0,-0.76496,0.00011,19.94349]
[1776613690438,45.03,75801.48,0.0,-0.76496,0.00011,19.94349]
[1776613693294,45.03,75825.81,0.0,-0.7624,0.00011,20.06924]
[1776613694301,45.03,75826.14,0.0,-0.76236,0.00011,20.07084]
[1776613699335,45.03,75830.98,0.0,-0.76187,0.00011,20.0952]
[1776613702343,45.03,75831.62,0.0,-0.7618,0.00011,20.09836]
[1776613702444,45.03,75831.62,0.0,-0.7618,0.00011,20.09836]
[1776613703710,45.03,75832.08,0.0,-0.76176,0.00011,20.10025]
[1776613703935,45.03,75832.08,0.0,-0.76176,0.00011,20.10025]
[1776613704371,45.03,75834.04,0.0,-0.76156,0.00011,20.11024]
[1776613708399,45.02,75839.33,0.0,-0.76101,0.00011,20.13693]
[1776613711420,45.02,75843.15,0.0,-0.76065,0.00011,20.15207]
[1776613712679,45.02,75843.15,0.0,-0.76065,0.00011,20.15207]
[1776613712695,45.02,75843.59,0.0,-0.7606,0.00011,20.15414]
[1776613718469,45.02,75841.49,0.0,-0.76085,0.00011,20.14241]
[1776613719366,45.02,75841.49,0.0,-0.76085,0.00011,20.14241]
[1776613719444,45.02,75841.49,0.0,-0.76085,0.00011,20.14241]
[1776613721844,45.01,75842.03,0.0,-0.7608,0.00011,20.14476]
[1776613721938,45.01,75842.03,0.0,-0.7608,0.00011,20.14476]
[1776613722498,45.01,75842.21,0.0,-0.76078,0.00011,20.14553]
[1776613725475,45.01,75843.55,0.0,-0.76064,0.00011,20.15228]
[1776613725700,45.01,75843.55,0.0,-0.76064,0.00011,20.15228]
[1776613726732,45.01,75845.48,0.0,-0.76045,0.00011,20.16173]
[1776613726938,45.01,75845.48,0.0,-0.76045,0.00011,20.16173]
[1776613727532,45.01,75856.83,0.0,-0.75925,0.00011,20.21992]
[1776613728539,45.01,75856.02,0.0,-0.75934,0.00011,20.21552]
[1776613730553,45.01,75861.43,0.0,-0.75877,0.00011,20.24282]
[1776613730810,45.01,75861.43,0.0,-0.75877,0.00011,20.24282]
[1776613730950,45.01,75861.43,0.0,-0.75877,0.00011,20.24282]
[1776613734593,45.0,75855.46,0.0,-0.75943,0.00011,20.21124]
[1776613735600,45.0,75849.14,0.0,-0.7601,0.00011,20.17859]
[1776613737338,45.0,75851.2,0.0,-0.75989,0.00011,20.189]
[1776613737447,45.0,75851.2,0.0,-0.75989,0.00011,20.189]
[1776613738244,45.0,75851.01,0.0,-0.75991,0.00011,20.18782]
[1776613738439,45.0,75851.01,0.0,-0.75991,0.00011,20.18782]
[1776613738621,45.0,75851.75,0.0,-0.75984,0.00011,20.19143]
[1776613742310,45.0,75854.52,0.0,-0.75956,0.00011,20.20504]
[1776613742444,45.0,75854.52,0.0,-0.75956,0.00011,20.20504]
[1776613747684,44.99,75860.06,0.0,-0.75899,0.00011,20.23224]
[1776613748691,44.99,75864.38,0.0,-0.75854,0.00011,20.25425]
[1776613750223,44.99,75865.52,0.0,-0.75842,0.00011,20.2599]
[1776613750450,44.99,75865.52,0.0,-0.75842,0.00011,20.2599]
[1776613752333,44.99,75866.07,0.0,-0.75837,0.00011,20.26228]
[1776613752436,44.99,75866.07,0.0,-0.75837,0.00011,20.26228]
[1776613752719,44.99,75866.26,0.0,-0.75836,0.00011,20.26303]
[1776613757758,44.98,75867.46,0.0,-0.75825,0.00011,20.26809]
[1776613760025,44.98,75865.51,0.0,-0.75846,0.00011,20.25786]
[1776613760209,44.98,75865.51,0.0,-0.75846,0.00011,20.25786]
[1776613760778,44.98,75857.55,0.0,-0.75932,0.00011,20.21656]
[1776613762806,44.98,75857.78,0.0,-0.7593,0.00011,20.21755]
[1776613762945,44.98,75857.78,0.0,-0.7593,0.00011,20.21755]
[1776613765470,44.98,75856.55,0.0,-0.75944,0.00011,20.2109]
[1776613765696,44.98,75856.55,0.0,-0.75944,0.00011,20.2109]
[1776613765706,44.98,75855.44,0.0,-0.75957,0.00011,20.20488]
[1776613770848,44.97,75854.98,0.0,-0.75963,0.00011,20.20177]
[1776613772866,44.97,75836.87,0.0,-0.76159,0.00011,20.10412]
[1776613775095,44.97,75838.75,0.0,-0.7614,0.00011,20.11364]
[1776613775192,44.97,75838.75,0.0,-0.7614,0.00011,20.11364]
[1776613775293,44.97,75837.44,0.0,-0.76154,0.00011,20.10668]
[1776613778033,44.97,75841.54,0.0,-0.76111,0.00011,20.12774]
[1776613778208,44.97,75841.54,0.0,-0.76111,0.00011,20.12774]
[1776613778908,44.97,75865.12,0.0,-0.7586,0.00011,20.24889]
[1776613779914,44.97,75870.8,0.0,-0.758,0.00011,20.2779]
[1776613780922,44.97,75871.47,0.0,-0.75793,0.00011,20.28108]
[1776613782896,44.97,75872.42,0.0,-0.75784,0.00011,20.28567]
[1776613782952,44.97,75872.42,0.0,-0.75784,0.00011,20.28567]
[1776613783943,44.96,75868.23,0.0,-0.7583,0.00011,20.26334]
[1776613787236,44.96,75871.29,0.0,-0.75799,0.00011,20.27852]
[1776613787437,44.96,75871.29,0.0,-0.75799,0.00011,20.27852]
[1776613787538,44.96,75873.54,0.0,-0.75775,0.00011,20.28979]
[1776613793681,44.95,75877.63,0.0,-0.75734,0.00011,20.30954]
[1776613793946,44.95,75876.68,0.0,-0.75745,0.00011,20.30448]
[1776613796027,44.95,75883.19,0.0,-0.75676,0.00011,20.33723]
[1776613799994,44.95,75881.67,0.0,-0.75694,0.00011,20.32882]
[1776613800204,44.95,75881.67,0.0,-0.75694,0.00011,20.32882]
[1776613800803,44.95,75881.6,0.0,-0.75695,0.00011,20.32826]
[1776613800939,44.95,75881.6,0.0,-0.75695,0.00011,20.32826]
[1776613801012,44.95,75881.6,0.0,-0.75695,0.00011,20.32807]
[1776613802217,44.95,75881.6,0.0,-0.75695,0.00011,20.32807]
[1776613806650,44.94,75880.12,0.0,-0.75713,0.00011,20.31968]
[1776613806705,44.94,75880.12,0.0,-0.75713,0.00011,20.31968]
[1776613806652,44.94,75880.17,0.0,-0.75713,0.00011,20.31976]
[1776613807830,44.94,75883.17,0.0,-0.75681,0.00011,20.33493]
[1776613807944,44.94,75883.17,0.0,-0.75681,0.00011,20.33493]
[1776613813146,44.94,75884.24,0.0,-0.75673,0.00011,20.33913]
[1776613818363,44.93,75885.47,0.0,-0.75661,0.00011,20.34458]
[1776613818447,44.93,75885.47,0.0,-0.75661,0.00011,20.34458]
[1776613819519,44.93,75886.13,0.0,-0.75655,0.00011,20.34775]
[1776613819696,44.93,75886.13,0.0,-0.75655,0.00011,20.34775]
[1776613819796,44.93,75886.51,0.0,-0.75651,0.00011,20.34948]
[1776613824223,44.93,75892.27,0.0,-0.75592,0.00011,20.37785]
[1776613824974,44.93,75892.27,0.0,-0.75592,0.00011,20.37785]
[1776613825198,44.93,75892.27,0.0,-0.75592,0.00011,20.37785]
[1776613827245,44.92,75875.11,0.0,-0.75777,0.00011,20.28932]
[1776613828252,44.92,75848.15,0.0,-0.76065,0.00011,20.1506]
[1776613829259,44.92,75840.32,0.0,-0.76149,0.00011,20.10981]
[1776613832282,44.92,75832.7,0.0,-0.76234,0.00011,20.06604]
[1776613837319,44.92,75831.82,0.0,-0.76244,0.00011,20.06091]
[1776613837999,44.92,75831.82,0.0,-0.76244,0.00011,20.06091]
[1776613838199,44.92,75831.82,0.0,-0.76244,0.00011,20.06091]
[1776613843432,44.92,75828.73,0.0,-0.76278,0.00011,20.04446]
[1776613843695,44.92,75828.73,0.0,-0.76278,0.00011,20.04446]
[1776613843788,44.92,75828.7,0.0,-0.76279,0.00011,20.0441]
[1776613846382,44.91,75821.26,0.0,-0.76358,0.00011,20.00522]
[1776613847222,44.91,75821.26,0.0,-0.76358,0.00011,20.00522]
[1776613847389,44.91,75775.74,0.0,-0.76837,0.0001,19.76764]
[1776613848396,44.91,75763.19,0.0,-0.76969,0.0001,19.70181]
[1776613849403,44.91,75762.5,0.0,-0.76976,0.0001,19.69812]
[1776613850589,44.91,75762.5,0.0,-0.76976,0.0001,19.69812]
[1776613850672,44.91,75767.91,0.0,-0.76919,0.0001,19.7266]
[1776613851417,44.91,75773.37,0.0,-0.76862,0.0001,19.75524]
[1776613852423,44.91,75772.63,0.0,-0.7687,0.0001,19.75142]
[1776613857459,44.91,75776.84,0.0,-0.76825,0.0001,19.77363]
[1776613862498,44.91,75776.87,0.0,-0.76825,0.0001,19.77392]
[1776613862972,44.91,75776.87,0.0,-0.76825,0.0001,19.77392]
[1776613863201,44.91,75776.87,0.0,-0.76825,0.0001,19.77392]
[1776613865519,44.92,75785.12,0.0,-0.76738,0.0001,19.81734]
[1776613866705,44.92,75785.12,0.0,-0.76738,0.0001,19.81734]
[1776613866807,44.92,75785.3,0.0,-0.76736,0.0001,19.81834]
[1776613866938,44.92,75785.3,0.0,-0.76736,0.0001,19.81834]
[1776613867533,44.92,75792.87,0.0,-0.76656,0.00011,19.85796]
[1776613868541,44.92,75797.06,0.0,-0.76612,0.00011,19.87984]
[1776613869549,44.92,75791.61,0.0,-0.7667,0.00011,19.85139]
[1776613870225,44.92,75791.61,0.0,-0.7667,0.00011,19.85139]
[1776613870444,44.92,75791.61,0.0,-0.7667,0.00011,19.85139]
[1776613870556,44.92,75778.59,0.0,-0.76806,0.0001,19.78332]
[1776613871563,44.92,75778.12,0.0,-0.76811,0.0001,19.78097]
[1776613874402,44.92,75775.84,0.0,-0.76834,0.0001,19.76925]
[1776613874449,44.92,75775.84,0.0,-0.76834,0.0001,19.76925]
[1776613877636,44.92,75775.36,0.0,-0.76838,0.0001,19.76709]
[1776613877698,44.92,75775.36,0.0,-0.76838,0.0001,19.76709]
[1776613880388,44.92,75776.47,0.0,-0.76826,0.0001,19.77326]
[1776613880436,44.92,75776.47,0.0,-0.76826,0.0001,19.77326]
[1776613880626,44.92,75776.68,0.0,-0.76824,0.0001,19.77447]
[1776613884599,44.92,75777.31,0.0,-0.76816,0.0001,19.77809]
[1776613884701,44.92,75777.31,0.0,-0.76816,0.0001,19.77809]
[1776613890696,44.93,75781.44,0.0,-0.76772,0.0001,19.80046]
[1776613891077,44.93,75781.44,0.0,-0.76772,0.0001,19.80046]
[1776613891189,44.93,75781.44,0.0,-0.76772,0.0001,19.80046]
[1776613892456,44.93,75782.74,0.0,-0.76761,0.0001,19.80331]
[1776613892699,44.93,75782.74,0.0,-0.76761,0.0001,19.80331]
[1776613892709,44.93,75782.85,0.0,-0.76759,0.0001,19.80396]
[1776613896035,44.93,75783.9,0.0,-0.76748,0.0001,19.80969]
[1776613896193,44.93,75783.9,0.0,-0.76748,0.0001,19.80969]
[1776613898752,44.93,75774.36,0.0,-0.76847,0.0001,19.76004]
[1776613900193,44.93,75772.95,0.0,-0.76862,0.0001,19.7528]
[1776613900437,44.93,75772.95,0.0,-0.76862,0.0001,19.7528]
[1776613900890,44.93,75772.95,0.0,-0.76862,0.0001,19.7528]
[1776613900766,44.93,75773.06,0.0,-0.7686,0.0001,19.75353]
[1776613900936,44.93,75773.06,0.0,-0.7686,0.0001,19.75353]
[1776613902836,44.93,75771.34,0.0,-0.76878,0.0001,19.74466]
[1776613902858,44.93,75763.89,0.0,-0.76955,0.0001,19.70575]
[1776613902943,44.93,75763.89,0.0,-0.76955,0.0001,19.70575]
[1776613906668,44.93,75759.24,0.0,-0.77003,0.0001,19.68199]
[1776613906711,44.93,75759.24,0.0,-0.77003,0.0001,19.68199]
[1776613906808,44.93,75758.44,0.0,-0.7701,0.0001,19.67801]
[1776613910916,44.94,75755.07,0.0,-0.77044,0.0001,19.66124]
[1776613910938,44.94,75755.07,0.0,-0.77044,0.0001,19.66124]
[1776613917885,44.94,75754.61,0.0,-0.77045,0.0001,19.66055]
[1776613921832,44.95,75756.67,0.0,-0.77022,0.0001,19.67211]
[1776613921937,44.95,75756.67,0.0,-0.77022,0.0001,19.67211]
[1776613924076,44.95,75756.71,0.0,-0.7702,0.0001,19.67278]
[1776613924196,44.95,75756.71,0.0,-0.7702,0.0001,19.67278]
[1776613924293,44.95,75756.71,0.0,-0.77019,0.0001,19.67323]
[1776613925208,44.95,75756.71,0.0,-0.77019,0.0001,19.67323]
[1776613925944,44.95,75766.05,0.0,-0.76922,0.0001,19.72247]
[1776613926952,44.95,75773.48,0.0,-0.76844,0.0001,19.7616]
[1776613927959,44.95,75779.03,0.0,-0.76785,0.0001,19.7908]
[1776613929073,44.95,75779.03,0.0,-0.76785,0.0001,19.7908]
[1776613929208,44.95,75779.03,0.0,-0.76785,0.0001,19.7908]
[1776613929275,44.95,75779.1,0.0,-0.76784,0.0001,19.79138]
[1776613931987,44.96,75787.0,0.0,-0.76701,0.0001,19.83282]
[1776613936016,44.96,75792.3,0.0,-0.76645,0.00011,19.86071]
[1776613937023,44.96,75797.5,0.0,-0.7659,0.00011,19.88788]
[1776613941037,44.96,75801.2,0.0,-0.76551,0.00011,19.90727]
[1776613941679,44.96,75795.18,0.0,-0.76614,0.00011,19.87591]
[1776613942704,44.96,75795.18,0.0,-0.76614,0.00011,19.87591]
[1776613943384,44.96,75793.1,0.0,-0.76636,0.00011,19.86509]
[1776613943445,44.96,75793.1,0.0,-0.76636,0.00011,19.86509]
[1776613943537,44.96,75793.29,0.0,-0.76634,0.00011,19.86611]
[1776613945079,44.96,75788.76,0.0,-0.76681,0.0001,19.84251]
[1776613946957,44.96,75787.31,0.0,-0.76696,0.0001,19.83497]
[1776613947199,44.96,75787.31,0.0,-0.76696,0.0001,19.83497]
[1776613953818,44.96,75788.34,0.0,-0.76688,0.0001,19.83678]
[1776613953946,44.96,75788.34,0.0,-0.76688,0.0001,19.83678]
[1776613953918,44.96,75788.92,0.0,-0.76681,0.0001,19.83987]
[1776613958979,44.96,75791.44,0.0,-0.76654,0.00011,19.85333]
[1776613959025,44.96,75791.44,0.0,-0.76654,0.00011,19.85333]
[1776613959188,44.96,75791.44,0.0,-0.76654,0.00011,19.85333]
[1776613959290,44.96,75791.97,0.0,-0.76649,0.00011,19.85615]
[1776613961195,44.96,75783.34,0.0,-0.76739,0.0001,19.81122]
[1776613962135,44.96,75783.34,0.0,-0.76739,0.0001,19.81122]
[1776613962210,44.96,75783.34,0.0,-0.76739,0.0001,19.81122]
[1776613968244,44.96,75781.29,0.0,-0.76759,0.0001,19.80128]
[1776613969251,44.96,75776.2,0.0,-0.76812,0.0001,19.77478]
[1776613970489,44.96,75776.2,0.0,-0.76812,0.0001,19.77478]
[1776613970609,44.96,75776.2,0.0,-0.76812,0.0001,19.77478]
[1776613970702,44.96,75776.2,0.0,-0.76812,0.0001,19.77478]
[1776613970711,44.97,75777.09,0.0,-0.76802,0.0001,19.77958]
[1776613971265,44.97,75786.25,0.0,-0.76706,0.0001,19.82745]
[1776613972272,44.97,75787.28,0.0,-0.76695,0.0001,19.83304]
[1776613973632,44.97,75787.28,0.0,-0.76695,0.0001,19.83304]
[1776613973693,44.97,75787.28,0.0,-0.76695,0.0001,19.83304]
[1776613973764,44.97,75787.28,0.0,-0.76695,0.0001,19.83304]
[1776613973940,44.97,75787.28,0.0,-0.76695,0.0001,19.83304]
[1776613973791,44.97,75787.35,0.0,-0.76694,0.0001,19.83348]
[1776613979321,44.97,75790.42,0.0,-0.76661,0.0001,19.8499]
[1776613983349,44.97,75797.05,0.0,-0.76591,0.00011,19.88469]
[1776613984161,44.97,75797.05,0.0,-0.76591,0.00011,19.88469]
[1776613984193,44.97,75797.05,0.0,-0.76591,0.00011,19.88469]
[1776613984355,44.97,75797.82,0.0,-0.76583,0.00011,19.88873]
[1776613986644,44.97,75797.89,0.0,-0.76582,0.00011,19.88912]
[1776613986705,44.97,75797.89,0.0,-0.76582,0.00011,19.88912]
[1776613986745,44.97,75805.16,0.0,-0.76505,0.00011,19.92697]
[1776613990014,44.97,75805.28,0.0,-0.76504,0.00011,19.92771]
[1776613990178,44.97,75805.28,0.0,-0.76504,0.00011,19.92771]
[1776613990194,44.97,75805.28,0.0,-0.76504,0.00011,19.92771]
[1776613990398,44.97,75805.63,0.0,-0.765,0.00011,19.9295]
[1776613992412,44.97,75813.6,0.0,-0.76416,0.00011,19.97087]
[1776613994426,44.97,75822.1,0.0,-0.76327,0.00011,20.01482]
[1776613996440,44.97,75817.61,0.0,-0.76375,0.00011,19.99138]
[1776613998454,44.97,75822.21,0.0,-0.76326,0.00011,20.01513]
[1776613999027,44.97,75822.21,0.0,-0.76326,0.00011,20.01513]
[1776613999153,44.97,75822.21,0.0,-0.76326,0.00011,20.01513]
[1776613999196,44.97,75822.21,0.0,-0.76326,0.00011,20.01513]
[1776613999461,44.97,75822.67,0.0,-0.76322,0.00011,20.0174]
[1776614000394,44.97,75822.67,0.0,-0.76322,0.00011,20.0174]
[1776614000442,44.97,75822.67,0.0,-0.76322,0.00011,20.0174]
[1776614005503,44.96,75827.18,0.0,-0.76275,0.00011,20.04015]
[1776614009531,44.96,75831.22,0.0,-0.76233,0.00011,20.06059]
[1776614011077,44.96,75831.18,0.0,-0.76234,0.00011,20.06031]
[1776614011192,44.96,75831.18,0.0,-0.76234,0.00011,20.06031]
[1776614011963,44.96,75831.18,0.0,-0.76234,0.00011,20.06031]
[1776614012012,44.96,75836.61,0.0,-0.7618,0.00011,20.0843]
[1776614012199,44.96,75836.61,0.0,-0.7618,0.00011,20.0843]
[1776614015573,44.96,75843.25,0.0,-0.7611,0.00011,20.11815]
[1776614017955,44.96,75843.25,0.0,-0.7611,0.00011,20.11815]
[1776614018189,44.96,75843.83,0.0,-0.76104,0.00011,20.12085]
[1776614018199,44.96,75843.83,0.0,-0.76104,0.00011,20.12085]
[1776614018438,44.96,75843.83,0.0,-0.76104,0.00011,20.12085]
[1776614018594,44.96,75843.81,0.0,-0.76105,0.00011,20.1206]
[1776614021998,44.96,75840.89,0.0,-0.76137,0.00011,20.10523]
[1776614022200,44.96,75840.21,0.0,-0.76144,0.00011,20.10158]
[1776614023626,44.96,75839.53,0.0,-0.76152,0.00011,20.09792]
[1776614023694,44.96,75839.53,0.0,-0.76152,0.00011,20.09792]
[1776614023956,44.96,75839.53,0.0,-0.76152,0.00011,20.09792]
[1776614024039,44.96,75838.6,0.0,-0.76162,0.00011,20.09298]
[1776614024191,44.96,75838.6,0.0,-0.76162,0.00011,20.09298]
[1776614029671,44.95,75838.11,0.0,-0.76169,0.00011,20.08961]
[1776614034706,44.95,75841.01,0.0,-0.7614,0.00011,20.10381]
[1776614035171,44.95,75841.01,0.0,-0.7614,0.00011,20.10381]
[1776614035204,44.95,75841.01,0.0,-0.7614,0.00011,20.10381]
[1776614035333,44.95,75841.01,0.0,-0.7614,0.00011,20.10381]
[1776614035442,44.95,75841.01,0.0,-0.7614,0.00011,20.10381]
[1776614035713,44.95,75839.39,0.0,-0.76157,0.00011,20.09525]
[1776614036720,44.95,75835.33,0.0,-0.76201,0.00011,20.07409]
[1776614041755,44.94,75844.15,0.0,-0.76109,0.00011,20.11888]
[1776614042761,44.94,75858.58,0.0,-0.75956,0.00011,20.19306]
[1776614043768,44.94,75859.78,0.0,-0.75943,0.00011,20.19895]
[1776614045783,44.94,75864.73,0.0,-0.75892,0.00011,20.22381]
[1776614047797,44.94,75871.27,0.0,-0.75823,0.00011,20.25694]
[1776614048804,44.94,75879.51,0.0,-0.75735,0.00011,20.29895]
[1776614050818,44.93,75883.99,0.0,-0.75688,0.00011,20.32137]
[1776614054857,44.93,75888.83,0.0,-0.75638,0.00011,20.34518]
[1776614055854,44.93,75900.36,0.0,-0.75515,0.00011,20.40382]
[1776614056861,44.93,75906.13,0.0,-0.75453,0.00011,20.43293]
[1776614058999,44.92,75900.91,0.0,-0.75511,0.00011,20.40567]
[1776614062352,44.92,75900.49,0.0,-0.75518,0.00011,20.4026]
[1776614062444,44.92,75900.49,0.0,-0.75518,0.00011,20.4026]
[1776614062613,44.92,75900.49,0.0,-0.75518,0.00011,20.4026]
[1776614062698,44.92,75900.49,0.0,-0.75518,0.00011,20.4026]
[1776614062903,44.92,75900.97,0.0,-0.75513,0.00011,20.40474]
[1776614066930,44.91,75907.03,0.0,-0.75451,0.00011,20.4344]
[1776614067687,44.91,75907.03,0.0,-0.75451,0.00011,20.4344]
[1776614067871,44.91,75907.03,0.0,-0.75451,0.00011,20.4344]
[1776614067939,44.91,75907.03,0.0,-0.75451,0.00011,20.4344]
[1776614068038,44.91,75907.1,0.0,-0.75451,0.00011,20.43442]
[1776614068945,44.91,75901.51,0.0,-0.75512,0.00011,20.40559]
[1776614070958,44.91,75905.82,0.0,-0.75467,0.00011,20.42696]
[1776614072973,44.91,75901.17,0.0,-0.75521,0.00011,20.3986]
[1776614075931,44.9,75899.69,0.0,-0.75538,0.00011,20.39046]
[1776614075994,44.9,75899.23,0.0,-0.75544,0.00011,20.38782]
[1776614076202,44.9,75899.23,0.0,-0.75544,0.00011,20.38782]
[1776614076217,44.9,75899.23,0.0,-0.75544,0.00011,20.38782]
[1776614076443,44.9,75899.23,0.0,-0.75544,0.00011,20.38782]
[1776614077001,44.9,75899.77,0.0,-0.75539,0.00011,20.39029]
[1776614082037,44.89,75900.73,0.0,-0.75532,0.00011,20.39375]
[1776614082440,44.89,75900.73,0.0,-0.75532,0.00011,20.39375]
[1776614082693,44.89,75900.73,0.0,-0.75532,0.00011,20.39375]
[1776614086065,44.89,75892.65,0.0,-0.75621,0.00011,20.35126]
[1776614088079,44.89,75888.48,0.0,-0.75667,0.00011,20.32936]
[1776614088714,44.89,75888.48,0.0,-0.75667,0.00011,20.32936]
[1776614088951,44.89,75888.48,0.0,-0.75667,0.00011,20.32936]
[1776614089000,44.89,75888.48,0.0,-0.75667,0.00011,20.32936]
[1776614089087,44.89,75887.47,0.0,-0.75679,0.00011,20.32395]
[1776614089201,44.89,75887.47,0.0,-0.75679,0.00011,20.32395]
[1776614090094,44.88,75873.64,0.0,-0.75828,0.00011,20.25276]
[1776614092108,44.88,75879.25,0.0,-0.75769,0.00011,20.28102]
[1776614093287,44.88,75881.29,0.0,-0.75747,0.00011,20.29129]
[1776614093445,44.88,75881.29,0.0,-0.75747,0.00011,20.29129]
[1776614093679,44.88,75881.29,0.0,-0.75747,0.00011,20.29129]
[1776614093693,44.88,75881.29,0.0,-0.75747,0.00011,20.29129]
[1776614094122,44.88,75881.22,0.0,-0.75749,0.00011,20.2907]
[1776614099313,44.88,75880.64,0.0,-0.75757,0.00011,20.28678]
[1776614099442,44.88,75880.64,0.0,-0.75757,0.00011,20.28678]
[1776614099723,44.88,75880.64,0.0,-0.75757,0.00011,20.28678]
[1776614099941,44.88,75880.64,0.0,-0.75757,0.00011,20.28678]
[1776614099993,44.87,75881.03,0.0,-0.75754,0.00011,20.28824]
[1776614103618,44.87,75879.97,0.0,-0.75767,0.00011,20.28227]
[1776614103706,44.87,75879.97,0.0,-0.75767,0.00011,20.28227]
[1776614103765,44.87,75880.29,0.0,-0.75764,0.00011,20.2834]
[1776614105228,44.87,75880.94,0.0,-0.75757,0.00011,20.28673]
[1776614105444,44.87,75880.94,0.0,-0.75757,0.00011,20.28673]
[1776614105509,44.87,75885.1,0.0,-0.75713,0.00011,20.30771]
[1776614107215,44.87,75895.19,0.0,-0.75605,0.00011,20.3592]
[1776614108455,44.87,75895.19,0.0,-0.75605,0.00011,20.3592]
[1776614108700,44.87,75895.19,0.0,-0.75605,0.00011,20.3592]
[1776614108794,44.87,75895.19,0.0,-0.75605,0.00011,20.3592]
[1776614108944,44.87,75895.19,0.0,-0.75605,0.00011,20.3592]
[1776614109041,44.87,75896.07,0.0,-0.75597,0.00011,20.36326]
[1776614112252,44.86,75883.19,0.0,-0.75737,0.00011,20.29654]
[1776614113322,44.86,75883.19,0.0,-0.75737,0.00011,20.29654]
[1776614113447,44.86,75883.19,0.0,-0.75737,0.00011,20.29654]
[1776614113757,44.86,75883.19,0.0,-0.75737,0.00011,20.29654]
[1776614113945,44.86,75883.19,0.0,-0.75737,0.00011,20.29654]
[1776614114013,44.86,75883.04,0.0,-0.75739,0.00011,20.29537]
[1776614120311,44.86,75879.2,0.0,-0.75783,0.00011,20.27459]
[1776614121278,44.86,75879.2,0.0,-0.75783,0.00011,20.27459]
[1776614121443,44.86,75879.2,0.0,-0.75783,0.00011,20.27459]
[1776614121740,44.86,75879.2,0.0,-0.75783,0.00011,20.27459]
[1776614121950,44.86,75879.2,0.0,-0.75783,0.00011,20.27459]
[1776614121985,44.86,75875.86,0.0,-0.75819,0.00011,20.25729]
[1776614127659,44.85,75877.51,0.0,-0.75803,0.00011,20.26515]
[1776614127695,44.85,75877.51,0.0,-0.75803,0.00011,20.26515]
[1776614127929,44.85,75879.45,0.0,-0.75782,0.00011,20.27499]
[1776614128327,44.85,75879.45,0.0,-0.75782,0.00011,20.27499]
[1776614128444,44.85,75879.45,0.0,-0.75782,0.00011,20.27499]
[1776614132394,44.85,75883.95,0.0,-0.75738,0.00011,20.29341]
[1776614134841,44.85,75886.79,0.0,-0.75708,0.00011,20.30783]
[1776614134945,44.85,75886.79,0.0,-0.75708,0.00011,20.30783]
[1776614135047,44.85,75897.34,0.0,-0.75595,0.00011,20.36172]
[1776614135652,44.85,75897.34,0.0,-0.75595,0.00011,20.36172]
[1776614135702,44.85,75897.34,0.0,-0.75595,0.00011,20.36172]
[1776614135754,44.85,75894.91,0.0,-0.75622,0.00011,20.34905]
[1776614136422,44.85,75899.76,0.0,-0.7557,0.00011,20.37367]
[1776614137429,44.84,75906.67,0.0,-0.75496,0.00011,20.40875]
[1776614139188,44.84,75906.56,0.0,-0.75498,0.00011,20.40792]
[1776614139243,44.84,75906.56,0.0,-0.75498,0.00011,20.40792]
[1776614139439,44.84,75906.56,0.0,-0.75498,0.00011,20.40792]
[1776614139443,44.84,75907.41,0.0,-0.75489,0.00011,20.412]
[1776614143437,44.84,75907.71,0.0,-0.75488,0.00011,20.41271]
[1776614143486,44.84,75907.71,0.0,-0.75488,0.00011,20.41271]
[1776614143701,44.84,75907.71,0.0,-0.75488,0.00011,20.41271]
[1776614143792,44.84,75905.39,0.0,-0.75513,0.00011,20.40059]
[1776614149515,44.83,75906.99,0.0,-0.755,0.00011,20.4072]
[1776614153543,44.83,75899.94,0.0,-0.75578,0.00011,20.37011]
[1776614154581,44.83,75899.94,0.0,-0.75578,0.00011,20.37011]
[1776614154691,44.83,75899.94,0.0,-0.75578,0.00011,20.37011]
[1776614154897,44.83,75897.66,0.0,-0.75603,0.00011,20.3582]
[1776614155447,44.83,75897.66,0.0,-0.75603,0.00011,20.3582]
[1776614155696,44.83,75897.66,0.0,-0.75603,0.00011,20.3582]
[1776614162041,44.82,75895.07,0.0,-0.75633,0.00011,20.34391]
[1776614162198,44.82,75895.07,0.0,-0.75633,0.00011,20.34391]
[1776614162142,44.82,75894.79,0.0,-0.75637,0.00011,20.34209]
[1776614162533,44.82,75894.79,0.0,-0.75637,0.00011,20.34209]
[1776614162693,44.82,75894.79,0.0,-0.75637,0.00011,20.34209]
[1776614162789,44.82,75894.56,0.0,-0.7564,0.00011,20.34072]
[1776614169655,44.81,75894.98,0.0,-0.75638,0.00011,20.34156]
[1776614170630,44.81,75894.98,0.0,-0.75638,0.00011,20.34156]
[1776614170692,44.81,75894.98,0.0,-0.75638,0.00011,20.34156]
[1776614170791,44.81,75894.88,0.0,-0.7564,0.00011,20.34086]
[1776614171564,44.81,75894.88,0.0,-0.7564,0.00011,20.34086]
[1776614171698,44.81,75894.88,0.0,-0.7564,0.00011,20.34086]
[1776614177438,44.81,75897.08,0.0,-0.75619,0.00011,20.35102]
[1776614177701,44.81,75897.08,0.0,-0.75619,0.00011,20.35102]
[1776614177708,44.81,75897.08,0.0,-0.75619,0.00011,20.35102]
[1776614177955,44.81,75897.08,0.0,-0.75619,0.00011,20.35102]
[1776614178052,44.81,75895.48,0.0,-0.75636,0.00011,20.34263]
[1776614178720,44.81,75891.22,0.0,-0.75683,0.00011,20.32059]
[1776614182748,44.8,75886.49,0.0,-0.75735,0.00011,20.29568]
[1776614183719,44.8,75886.49,0.0,-0.75735,0.00011,20.29568]
[1776614183940,44.8,75886.49,0.0,-0.75735,0.00011,20.29568]
[1776614184157,44.8,75886.49,0.0,-0.75735,0.00011,20.29568]
[1776614184194,44.8,75886.49,0.0,-0.75735,0.00011,20.29568]
[1776614184181,44.8,75886.0,0.0,-0.75741,0.00011,20.29303]
[1776614190011,44.8,75884.28,0.0,-0.7576,0.00011,20.28354]
[1776614190203,44.8,75884.28,0.0,-0.7576,0.00011,20.28354]
[1776614192818,44.8,75878.36,0.0,-0.75828,0.00011,20.24862]
[1776614197856,44.8,75876.05,0.0,-0.75854,0.00011,20.23636]
[1776614197938,44.8,75876.05,0.0,-0.75854,0.00011,20.23636]
[1776614198953,44.8,75875.97,0.0,-0.75855,0.00011,20.23587]
[1776614199050,44.8,75875.97,0.0,-0.75855,0.00011,20.2358]
[1776614205911,44.79,75876.2,0.0,-0.75854,0.00011,20.23641]
[1776614207925,44.79,75881.79,0.0,-0.75794,0.00011,20.26502]
[1776614209201,44.79,75881.79,0.0,-0.75794,0.00011,20.26502]
[1776614209441,44.79,75882.88,0.0,-0.75783,0.00011,20.27051]
[1776614214045,44.79,75884.03,0.0,-0.75771,0.00011,20.27592]
[1776614214203,44.79,75884.03,0.0,-0.75771,0.00011,20.27592]
[1776614214144,44.79,75888.43,0.0,-0.75724,0.00011,20.29841]
[1776614214382,44.79,75888.43,0.0,-0.75724,0.00011,20.29841]
[1776614214441,44.79,75888.43,0.0,-0.75724,0.00011,20.29841]
[1776614218580,44.79,75890.58,0.0,-0.75703,0.00011,20.30881]
[1776614218695,44.79,75890.58,0.0,-0.75703,0.00011,20.30881]
[1776614219002,44.79,75890.99,0.0,-0.75698,0.00011,20.31075]
[1776614221036,44.78,75886.3,0.0,-0.7575,0.00011,20.28633]
[1776614221785,44.78,75886.3,0.0,-0.7575,0.00011,20.28633]
[1776614221938,44.78,75886.3,0.0,-0.7575,0.00011,20.28633]
[1776614222047,44.78,75876.25,0.0,-0.75858,0.00011,20.23446]
[1776614223054,44.78,75875.76,0.0,-0.75863,0.00011,20.23186]
[1776614226079,44.78,75863.91,0.0,-0.75991,0.00011,20.17039]
[1776614226532,44.78,75863.91,0.0,-0.75991,0.00011,20.17039]
[1776614226697,44.78,75863.91,0.0,-0.75991,0.00011,20.17039]
[1776614229284,44.78,75865.64,0.0,-0.75973,0.00011,20.17901]
[1776614229443,44.78,75865.64,0.0,-0.75973,0.00011,20.17901]
[1776614230107,44.78,75865.31,0.0,-0.75977,0.00011,20.17719]
[1776614235142,44.78,75862.23,0.0,-0.76011,0.00011,20.1607]
[1776614236053,44.78,75862.23,0.0,-0.76011,0.00011,20.1607]
[1776614236188,44.78,75862.23,0.0,-0.76011,0.00011,20.1607]
[1776614241800,44.77,75861.71,0.0,-0.76018,0.00011,20.15736]
[1776614243198,44.77,75856.7,0.0,-0.76072,0.00011,20.13122]
[1776614244205,44.77,75848.84,0.0,-0.76157,0.00011,20.09032]
[1776614246219,44.77,75840.82,0.0,-0.76243,0.00011,20.04845]
[1776614249255,44.77,75839.87,0.0,-0.76253,0.00011,20.04334]
[1776614249289,44.77,75839.89,0.0,-0.76253,0.00011,20.04336]
[1776614249440,44.77,75839.89,0.0,-0.76253,0.00011,20.04336]
[1776614250248,44.77,75850.16,0.0,-0.76144,0.00011,20.09659]
[1776614252262,44.77,75848.16,0.0,-0.76169,0.00011,20.08198]
[1776614257299,44.77,75846.49,0.0,-0.76188,0.00011,20.07267]
[1776614261327,44.77,75841.69,0.0,-0.7624,0.00011,20.04734]
[1776614266362,44.76,75838.26,0.0,-0.76277,0.00011,20.02915]
[1776614272404,44.76,75836.0,0.0,-0.76302,0.00011,20.01701]
[1776614277440,44.76,75836.91,0.0,-0.76293,0.00011,20.02142]
[1776614282475,44.76,75835.36,0.0,-0.7631,0.00011,20.01292]
[1776614287510,44.76,75831.98,0.0,-0.76347,0.00011,19.99506]
[1776614291589,44.76,75837.32,0.0,-0.7629,0.00011,20.02272]
[1776614296624,44.76,75837.43,0.0,-0.7629,0.00011,20.02301]
[1776614300651,44.76,75844.4,0.0,-0.76216,0.00011,20.05901]
[1776614302665,44.75,75850.25,0.0,-0.76154,0.00011,20.08918]
[1776614307701,44.75,75851.97,0.0,-0.76137,0.00011,20.09747]
[1776614313743,44.75,75852.2,0.0,-0.76139,0.00011,20.09386]
[1776614316764,44.75,75847.94,0.0,-0.76186,0.00011,20.07138]
[1776614320792,44.74,75839.87,0.0,-0.76273,0.00011,20.02899]
[1776614325827,44.74,75837.76,0.0,-0.76296,0.00011,20.01768]
[1776614331869,44.74,75835.34,0.0,-0.76322,0.00011,20.00478]
[1776614335897,44.74,75843.46,0.0,-0.76236,0.00011,20.04683]
[1776614336904,44.74,75849.98,0.0,-0.76167,0.00011,20.0806]
[1776614341939,44.74,75849.23,0.0,-0.76176,0.00011,20.07601]
[1776614346974,44.74,75848.32,0.0,-0.76188,0.00011,20.07061]
[1776614352009,44.73,75844.02,0.0,-0.76235,0.00011,20.04768]
[1776614357044,44.73,75842.53,0.0,-0.76252,0.00011,20.03952]
[1776614365102,44.73,75841.04,0.0,-0.76269,0.00011,20.03114]
[1776614370137,44.73,75841.64,0.0,-0.76263,0.00011,20.03394]
[1776614373158,44.73,75848.66,0.0,-0.76192,0.00011,20.06619]
[1776614375172,44.73,75843.62,0.0,-0.76246,0.00011,20.03975]
[1776614378193,44.72,75838.82,0.0,-0.76298,0.00011,20.01452]
[1776614382221,44.72,75834.66,0.0,-0.76343,0.00011,19.99261]
[1776614386249,44.72,75843.06,0.0,-0.76253,0.00011,20.03618]
[1776614387256,44.72,75845.95,0.0,-0.76223,0.00011,20.05112]
[1776614389269,44.72,75851.26,0.0,-0.76167,0.00011,20.07849]
[1776614391293,44.72,75864.04,0.0,-0.7603,0.00011,20.14452]
[1776614392291,44.72,75865.39,0.0,-0.76016,0.00011,20.15131]
[1776614394305,44.72,75874.05,0.0,-0.75924,0.00011,20.1957]
[1776614399340,44.71,75878.3,0.0,-0.7588,0.00011,20.21692]
[1776614404375,44.71,75880.53,0.0,-0.75858,0.00011,20.22775]
[1776614409412,44.71,75881.89,0.0,-0.75845,0.00011,20.23396]
[1776614413440,44.71,75871.03,0.0,-0.75963,0.00011,20.17727]
[1776614415455,44.7,75873.09,0.0,-0.75941,0.00011,20.18765]
[1776614417469,44.7,75877.26,0.0,-0.75897,0.00011,20.20899]
[1776614418476,44.7,75881.5,0.0,-0.75852,0.00011,20.23078]
[1776614421497,44.7,75879.67,0.0,-0.75872,0.00011,20.22088]
[1776614426532,44.7,75881.17,0.0,-0.75858,0.00011,20.22788]
[1776614429553,44.7,75874.4,0.0,-0.75932,0.00011,20.19247]
[1776614432574,44.69,75867.83,0.0,-0.76006,0.00011,20.15413]
[1776614433581,44.69,75850.91,0.0,-0.76187,0.00011,20.06625]
[1776614434588,44.69,75838.5,0.0,-0.7632,0.00011,20.0015]
[1776614435595,44.69,75833.9,0.0,-0.76369,0.00011,19.97745]
[1776614436602,44.69,75839.57,0.0,-0.76309,0.00011,20.00703]
[1776614440631,44.69,75833.65,0.0,-0.76372,0.00011,19.97623]
[1776614441638,44.69,75825.5,0.0,-0.76458,0.00011,19.93362]
[1776614442645,44.69,75816.24,0.0,-0.76557,0.00011,19.88516]
[1776614443652,44.69,75809.49,0.0,-0.76628,0.00011,19.84984]
[1776614445461,44.69,75809.49,0.0,-0.76628,0.00011,19.84984]
[1776614445694,44.69,75809.19,0.0,-0.76631,0.00011,19.84834]
[1776614451708,44.7,75812.3,0.0,-0.76597,0.00011,19.86511]
[1776614452715,44.7,75818.49,0.0,-0.76531,0.00011,19.89759]
[1776614454939,44.7,75821.08,0.0,-0.76504,0.00011,19.91118]
[1776614456742,44.7,75814.97,0.0,-0.76568,0.00011,19.87929]
[1776614458948,44.7,75811.86,0.0,-0.76601,0.00011,19.86305]
[1776614460771,44.7,75802.9,0.0,-0.76695,0.00011,19.81629]
[1776614464801,44.7,75803.89,0.0,-0.76684,0.00011,19.82198]
[1776614465745,44.7,75803.89,0.0,-0.76684,0.00011,19.82198]
[1776614465937,44.7,75803.89,0.0,-0.76684,0.00011,19.82198]
[1776614465953,44.7,75804.02,0.0,-0.76682,0.00011,19.82276]
[1776614468706,44.7,75806.24,0.0,-0.76658,0.00011,19.83461]
[1776614468847,44.7,75797.56,0.0,-0.7675,0.00011,19.78913]
[1776614470187,44.7,75797.56,0.0,-0.7675,0.00011,19.78913]
[1776614470288,44.7,75804.66,0.0,-0.76675,0.00011,19.82655]
[1776614472477,44.7,75801.08,0.0,-0.76712,0.00011,19.80786]
[1776614474456,44.7,75799.34,0.0,-0.7673,0.00011,19.79895]
[1776614474539,44.7,75795.19,0.0,-0.76774,0.00011,19.77728]
[1776614474690,44.7,75795.19,0.0,-0.76774,0.00011,19.77728]
[1776614479455,44.71,75790.91,0.0,-0.76818,0.00011,19.75522]
[1776614481979,44.71,75791.96,0.0,-0.76806,0.00011,19.76102]
[1776614482189,44.71,75791.96,0.0,-0.76806,0.00011,19.76102]
[1776614484275,44.71,75789.05,0.0,-0.76836,0.00011,19.74592]
[1776614484447,44.71,75789.05,0.0,-0.76836,0.00011,19.74592]
[1776614484804,44.71,75788.91,0.0,-0.76838,0.00011,19.74531]
[1776614484938,44.71,75788.91,0.0,-0.76838,0.00011,19.74531]
[1776614484963,44.71,75788.71,0.0,-0.7684,0.00011,19.74436]
[1776614489998,44.71,75794.17,0.0,-0.76781,0.00011,19.77374]
[1776614492858,44.71,75793.5,0.0,-0.7679,0.00011,19.76642]
[1776614492945,44.71,75793.5,0.0,-0.7679,0.00011,19.76642]
[1776614498053,44.71,75794.08,0.0,-0.76783,0.00011,19.77008]
[1776614500296,44.72,75791.67,0.0,-0.76808,0.00011,19.75753]
[1776614500443,44.72,75791.67,0.0,-0.76808,0.00011,19.75753]
[1776614500822,44.72,75792.74,0.0,-0.76796,0.00011,19.76333]
[1776614500937,44.72,75792.74,0.0,-0.76796,0.00011,19.76333]
[1776614501075,44.72,75793.02,0.0,-0.76793,0.00011,19.76496]
[1776614505103,44.72,75788.7,0.0,-0.76837,0.00011,19.7429]
[1776614507197,44.72,75788.85,0.0,-0.76835,0.00011,19.74387]
[1776614507446,44.72,75788.85,0.0,-0.76835,0.00011,19.74387]
[1776614513159,44.72,75794.5,0.0,-0.76773,0.00011,19.77481]
[1776614515015,44.73,75797.26,0.0,-0.76744,0.00011,19.78945]
[1776614515201,44.73,75797.26,0.0,-0.76744,0.00011,19.78945]
[1776614515806,44.73,75796.52,0.0,-0.76751,0.00011,19.78569]
[1776614515938,44.73,75796.52,0.0,-0.76751,0.00011,19.78569]
[1776614516180,44.73,75796.77,0.0,-0.76748,0.00011,19.78714]
[1776614519200,44.73,75789.72,0.0,-0.76822,0.00011,19.75049]
[1776614521811,44.73,75792.67,0.0,-0.7679,0.00011,19.76631]
[1776614521942,44.73,75792.67,0.0,-0.7679,0.00011,19.76631]
[1776614527257,44.73,75793.32,0.0,-0.76781,0.00011,19.77059]
[1776614528264,44.73,75802.45,0.0,-0.76685,0.00011,19.81866]
[1776614529271,44.73,75807.3,0.0,-0.76633,0.00011,19.84418]
[1776614531374,44.73,75807.19,0.0,-0.76634,0.00011,19.84367]
[1776614531444,44.73,75807.19,0.0,-0.76634,0.00011,19.84367]
[1776614531872,44.73,75804.23,0.0,-0.76665,0.00011,19.82823]
[1776614531943,44.73,75804.23,0.0,-0.76665,0.00011,19.82823]
[1776614532292,44.73,75804.54,0.0,-0.76662,0.00011,19.82995]
[1776614533940,44.74,75804.36,0.0,-0.76664,0.00011,19.82909]
[1776614534189,44.74,75804.36,0.0,-0.76664,0.00011,19.82909]
[1776614540230,44.74,75804.34,0.0,-0.76663,0.00011,19.82938]
[1776614540450,44.74,75804.34,0.0,-0.76663,0.00011,19.82938]
[1776614540795,44.74,75804.34,0.0,-0.76662,0.00011,19.8297]
[1776614540936,44.74,75804.34,0.0,-0.76662,0.00011,19.8297]
[1776614541355,44.74,75806.43,0.0,-0.7664,0.00011,19.84076]
[1776614542741,44.74,75806.67,0.0,-0.76637,0.00011,19.84213]
[1776614542940,44.74,75806.67,0.0,-0.76637,0.00011,19.84213]
[1776614548407,44.74,75809.97,0.0,-0.76601,0.00011,19.85999]
[1776614548881,44.74,75809.97,0.0,-0.76601,0.00011,19.85999]
[1776614548940,44.74,75809.97,0.0,-0.76601,0.00011,19.85999]
[1776614549261,44.74,75809.97,0.0,-0.76601,0.00011,19.85999]
[1776614549437,44.74,75809.97,0.0,-0.76601,0.00011,19.85999]
[1776614549539,44.74,75809.97,0.0,-0.76601,0.00011,19.86009]
[1776614552454,44.74,75809.97,0.0,-0.76604,0.00011,19.85625]
[1776614552691,44.74,75809.74,0.0,-0.76606,0.00011,19.85514]
[1776614558480,44.75,75810.81,0.0,-0.76593,0.00011,19.86134]
[1776614560085,44.75,75811.1,0.0,-0.7659,0.00011,19.86296]
[1776614560199,44.75,75811.1,0.0,-0.7659,0.00011,19.86296]
[1776614560580,44.75,75811.1,0.0,-0.7659,0.00011,19.86296]
[1776614560693,44.75,75811.03,0.0,-0.76591,0.00011,19.86269]
[1776614560791,44.75,75811.03,0.0,-0.7659,0.00011,19.86279]
[1776614564129,44.75,75810.33,0.0,-0.76597,0.00011,19.85932]
[1776614564192,44.75,75810.33,0.0,-0.76597,0.00011,19.85932]
[1776614567547,44.75,75791.67,0.0,-0.76793,0.00011,19.76189]
[1776614568553,44.75,75774.13,0.0,-0.76977,0.0001,19.66971]
[1776614569560,44.75,75764.55,0.0,-0.77077,0.0001,19.61939]
[1776614573592,44.75,75754.64,0.0,-0.77183,0.0001,19.56619]
[1776614574599,44.75,75768.18,0.0,-0.77042,0.0001,19.63744]
[1776614579635,44.75,75763.0,0.0,-0.77093,0.0001,19.61134]
[1776614581649,44.75,75752.92,0.0,-0.77199,0.0001,19.55807]
[1776614582656,44.75,75759.52,0.0,-0.7713,0.0001,19.59279]
[1776614583663,44.75,75765.82,0.0,-0.77064,0.0001,19.62631]
[1776614585574,44.75,75765.82,0.0,-0.77064,0.0001,19.62631]
[1776614585696,44.75,75765.11,0.0,-0.7707,0.0001,19.62286]
[1776614587491,44.75,75763.84,0.0,-0.77083,0.0001,19.61649]
[1776614587691,44.75,75763.77,0.0,-0.77084,0.0001,19.6162]
[1776614588313,44.75,75763.77,0.0,-0.77084,0.0001,19.6162]
[1776614588438,44.75,75763.77,0.0,-0.77084,0.0001,19.6162]
[1776614588539,44.75,75762.9,0.0,-0.77093,0.0001,19.61134]
[1776614591720,44.75,75773.62,0.0,-0.76983,0.0001,19.66709]
[1776614594331,44.75,75773.59,0.0,-0.76982,0.0001,19.66718]
[1776614594450,44.75,75773.59,0.0,-0.76982,0.0001,19.66718]
[1776614597764,44.75,75766.47,0.0,-0.77055,0.0001,19.63068]
[1776614598771,44.76,75755.57,0.0,-0.77168,0.0001,19.57332]
[1776614600205,44.76,75755.57,0.0,-0.77168,0.0001,19.57332]
[1776614600445,44.76,75755.57,0.0,-0.77168,0.0001,19.57332]
[1776614600538,44.76,75755.78,0.0,-0.77166,0.0001,19.57469]
[1776614602671,44.76,75755.51,0.0,-0.77168,0.0001,19.57341]
[1776614602714,44.76,75755.33,0.0,-0.7717,0.0001,19.57262]
[1776614602799,44.76,75755.03,0.0,-0.77172,0.0001,19.57118]
[1776614605823,44.76,75745.54,0.0,-0.77272,0.0001,19.52063]
[1776614610875,44.75,75747.32,0.0,-0.77255,0.0001,19.52915]
[1776614611586,44.75,75747.32,0.0,-0.77255,0.0001,19.52915]
[1776614612875,44.75,75755.72,0.0,-0.77172,0.0001,19.56884]
[1776614614890,44.75,75761.72,0.0,-0.77109,0.0001,19.60112]
[1776614617878,44.76,75764.97,0.0,-0.77073,0.0001,19.61881]
[1776614617949,44.76,75764.97,0.0,-0.77073,0.0001,19.61881]
[1776614619767,44.76,75766.06,0.0,-0.77061,0.0001,19.62505]
[1776614619945,44.76,75766.06,0.0,-0.77061,0.0001,19.62505]
[1776614620045,44.76,75766.24,0.0,-0.77059,0.0001,19.62623]
[1776614621938,44.76,75773.83,0.0,-0.76978,0.0001,19.66669]
[1776614623027,44.76,75773.83,0.0,-0.76978,0.0001,19.66669]
[1776614623200,44.76,75773.83,0.0,-0.76978,0.0001,19.66669]
[1776614624959,44.76,75778.81,0.0,-0.76925,0.0001,19.69345]
[1776614625966,44.76,75786.08,0.0,-0.76848,0.00011,19.73192]
[1776614626973,44.76,75791.59,0.0,-0.7679,0.00011,19.76105]
[1776614629025,44.76,75791.13,0.0,-0.76794,0.00011,19.75878]
[1776614629197,44.76,75791.13,0.0,-0.76794,0.00011,19.75878]
[1776614630565,44.76,75791.17,0.0,-0.76793,0.00011,19.75914]
[1776614630690,44.76,75791.17,0.0,-0.76793,0.00011,19.75914]
[1776614630663,44.77,75793.44,0.0,-0.76769,0.00011,19.77121]
[1776614634021,44.77,75788.87,0.0,-0.76816,0.00011,19.74777]
[1776614636800,44.77,75788.18,0.0,-0.76823,0.00011,19.74449]
[1776614636948,44.77,75788.18,0.0,-0.76823,0.00011,19.74449]
[1776614642084,44.77,75786.97,0.0,-0.76833,0.00011,19.73919]
[1776614647118,44.78,75791.26,0.0,-0.76786,0.00011,19.7625]
[1776614648461,44.78,75791.26,0.0,-0.76786,0.00011,19.7625]
[1776614648695,44.78,75791.26,0.0,-0.76786,0.00011,19.7625]
[1776614649630,44.78,75791.3,0.0,-0.76786,0.00011,19.76286]
[1776614649700,44.78,75791.3,0.0,-0.76786,0.00011,19.76286]
[1776614649652,44.78,75791.4,0.0,-0.76784,0.00011,19.76353]
[1776614650139,44.78,75799.49,0.0,-0.76699,0.00011,19.80612]
[1776614651146,44.78,75805.12,0.0,-0.76639,0.00011,19.83571]
[1776614652149,44.78,75805.12,0.0,-0.76639,0.00011,19.83571]
[1776614652205,44.78,75805.12,0.0,-0.76639,0.00011,19.83571]
[1776614653160,44.78,75815.8,0.0,-0.76526,0.00011,19.8917]
[1776614654167,44.78,75820.56,0.0,-0.76475,0.00011,19.91657]
[1776614656181,44.78,75826.45,0.0,-0.76413,0.00011,19.94734]
[1776614658195,44.78,75831.73,0.0,-0.76357,0.00011,19.97491]
[1776614659202,44.78,75841.68,0.0,-0.76251,0.00011,20.02667]
[1776614660209,44.78,75841.65,0.0,-0.76251,0.00011,20.02648]
[1776614661037,44.78,75841.65,0.0,-0.76251,0.00011,20.02648]
[1776614661194,44.78,75841.65,0.0,-0.76251,0.00011,20.02648]
[1776614665972,44.78,75845.5,0.0,-0.7621,0.00011,20.04627]
[1776614666207,44.78,75845.5,0.0,-0.7621,0.00011,20.04627]
[1776614667259,44.78,75855.73,0.0,-0.76101,0.00011,20.09918]
[1776614668266,44.78,75855.18,0.0,-0.76108,0.00011,20.09621]
[1776614670976,44.78,75858.81,0.0,-0.76069,0.00011,20.11474]
[1776614671195,44.78,75858.81,0.0,-0.76069,0.00011,20.11474]
[1776614672690,44.78,75859.34,0.0,-0.76067,0.00011,20.11333]
[1776614672944,44.78,75859.62,0.0,-0.76064,0.00011,20.11463]
[1776614673439,44.78,75859.62,0.0,-0.76064,0.00011,20.11463]
[1776614673458,44.77,75861.73,0.0,-0.76042,0.00011,20.1254]
[1776614678167,44.77,75860.71,0.0,-0.76054,0.00011,20.11974]
[1776614678343,44.77,75878.64,0.0,-0.75862,0.00011,20.21228]
[1776614679349,44.77,75875.4,0.0,-0.75897,0.00011,20.1954]
[1776614681431,44.77,75874.05,0.0,-0.75912,0.00011,20.18828]
[1776614686398,44.77,75878.29,0.0,-0.75868,0.00011,20.20926]
[1776614691433,44.76,75878.87,0.0,-0.75864,0.00011,20.21142]
[1776614694454,44.76,75888.01,0.0,-0.75767,0.00011,20.258]
[1776614697512,44.76,75888.59,0.0,-0.75761,0.00011,20.26067]
[1776614697716,44.76,75888.59,0.0,-0.75761,0.00011,20.26067]
[1776614699489,44.76,75884.19,0.0,-0.75809,0.00011,20.23757]
[1776614700626,44.76,75884.19,0.0,-0.75809,0.00011,20.23757]
[1776614700690,44.76,75884.19,0.0,-0.75809,0.00011,20.23757]
[1776614701503,44.76,75866.66,0.0,-0.75998,0.00011,20.14684]
[1776614702510,44.76,75867.49,0.0,-0.7599,0.00011,20.15103]
[1776614703517,44.76,75858.35,0.0,-0.76088,0.00011,20.10363]
[1776614704524,44.76,75864.92,0.0,-0.76017,0.00011,20.13759]
[1776614706243,44.76,75867.77,0.0,-0.75987,0.00011,20.15225]
[1776614706449,44.76,75867.77,0.0,-0.75987,0.00011,20.15225]
[1776614709605,44.75,75866.96,0.0,-0.75996,0.00011,20.14775]
[1776614709687,44.75,75866.96,0.0,-0.75996,0.00011,20.14775]
[1776614709706,44.75,75866.69,0.0,-0.75999,0.00011,20.14626]
[1776614710566,44.75,75873.09,0.0,-0.75931,0.00011,20.17924]
[1776614711573,44.75,75881.43,0.0,-0.75842,0.00011,20.22219]
[1776614711980,44.75,75881.43,0.0,-0.75842,0.00011,20.22219]
[1776614712200,44.75,75881.43,0.0,-0.75842,0.00011,20.22219]
[1776614714595,44.75,75874.15,0.0,-0.75921,0.00011,20.18427]
[1776614715619,44.75,75874.15,0.0,-0.75921,0.00011,20.18427]
[1776614715699,44.75,75874.15,0.0,-0.75921,0.00011,20.18427]
[1776614715720,44.75,75872.9,0.0,-0.75934,0.00011,20.17772]
[1776614716269,44.75,75872.9,0.0,-0.75934,0.00011,20.17772]
[1776614716440,44.75,75872.9,0.0,-0.75934,0.00011,20.17772]
[1776614721541,44.75,75872.9,0.0,-0.75935,0.00011,20.1773]
[1776614721690,44.75,75872.9,0.0,-0.75935,0.00011,20.1773]
[1776614721791,44.75,75878.87,0.0,-0.75871,0.00011,20.20802]
[1776614722977,44.75,75878.99,0.0,-0.7587,0.00011,20.20851]
[1776614723194,44.75,75878.99,0.0,-0.7587,0.00011,20.20851]
[1776614723658,44.75,75879.51,0.0,-0.75865,0.00011,20.21106]
[1776614725671,44.75,75873.5,0.0,-0.7593,0.00011,20.17979]
[1776614728608,44.75,75873.53,0.0,-0.7593,0.00011,20.17976]
[1776614728693,44.75,75873.53,0.0,-0.7593,0.00011,20.17976]
[1776614728702,44.75,75865.13,0.0,-0.76021,0.00011,20.13619]
[1776614733728,44.74,75865.87,0.0,-0.76018,0.00011,20.13508]
[1776614735314,44.74,75863.92,0.0,-0.76039,0.00011,20.1248]
[1776614735445,44.74,75863.92,0.0,-0.76039,0.00011,20.1248]
[1776614735742,44.74,75859.29,0.0,-0.76089,0.00011,20.10063]
[1776614737756,44.74,75841.63,0.0,-0.76278,0.00011,20.0087]
[1776614739770,44.74,75842.13,0.0,-0.76273,0.00011,20.01111]
[1776614740103,44.74,75842.13,0.0,-0.76273,0.00011,20.01111]
[1776614740195,44.74,75842.13,0.0,-0.76273,0.00011,20.01111]
[1776614741784,44.74,75832.94,0.0,-0.76371,0.00011,19.96312]
[1776614744805,44.74,75827.09,0.0,-0.76434,0.00011,19.93222]
[1776614745083,44.74,75827.09,0.0,-0.76434,0.00011,19.93222]
[1776614745201,44.74,75827.09,0.0,-0.76434,0.00011,19.93222]
[1776614749839,44.73,75824.39,0.0,-0.76464,0.00011,19.91777]
[1776614749940,44.73,75824.39,0.0,-0.76464,0.00011,19.91777]
[1776614752690,44.73,75828.0,0.0,-0.76426,0.00011,19.93646]
[1776614752754,44.73,75828.64,0.0,-0.76419,0.00011,19.93965]
[1776614752936,44.73,75828.64,0.0,-0.76419,0.00011,19.93965]
[1776614753585,44.73,75828.64,0.0,-0.76419,0.00011,19.93965]
[1776614753695,44.73,75828.64,0.0,-0.76419,0.00011,19.93965]
[1776614753870,44.73,75822.36,0.0,-0.76486,0.00011,19.90677]
[1776614757012,44.73,75825.25,0.0,-0.76456,0.00011,19.92172]
[1776614757205,44.73,75825.25,0.0,-0.76456,0.00011,19.92172]
[1776614757278,44.73,75825.53,0.0,-0.76453,0.00011,19.92305]
[1776614757909,44.73,75825.53,0.0,-0.76453,0.00011,19.92305]
[1776614757936,44.73,75825.53,0.0,-0.76453,0.00011,19.92305]
[1776614764947,44.73,75827.49,0.0,-0.76434,0.00011,19.93271]
[1776614767448,44.73,75825.36,0.0,-0.76457,0.00011,19.92142]
[1776614769028,44.73,75825.16,0.0,-0.76459,0.00011,19.92027]
[1776614769195,44.73,75825.16,0.0,-0.76459,0.00011,19.92027]
[1776614770598,44.73,75825.23,0.0,-0.76458,0.00011,19.92058]
[1776614770696,44.73,75825.23,0.0,-0.76458,0.00011,19.92058]
[1776614770700,44.73,75827.85,0.0,-0.76431,0.00011,19.9342]
[1776614773003,44.73,75817.88,0.0,-0.76537,0.00011,19.88188]
[1776614774010,44.73,75809.18,0.0,-0.76629,0.00011,19.8363]
[1776614776024,44.73,75804.19,0.0,-0.76682,0.00011,19.81018]
[1776614776890,44.73,75804.19,0.0,-0.76682,0.00011,19.81018]
[1776614776942,44.73,75804.19,0.0,-0.76682,0.00011,19.81018]
[1776614783203,44.73,75804.85,0.0,-0.76674,0.00011,19.81382]
[1776614783265,44.73,75793.9,0.0,-0.7679,0.00011,19.75643]
[1776614784085,44.73,75784.98,0.0,-0.76883,0.00011,19.70962]
[1776614785093,44.73,75785.12,0.0,-0.76882,0.00011,19.71047]
[1776614786631,44.73,75785.12,0.0,-0.76882,0.00011,19.71047]
[1776614787106,44.73,75774.68,0.0,-0.76991,0.0001,19.65566]
[1776614789121,44.73,75761.75,0.0,-0.77126,0.0001,19.58766]
[1776614790128,44.73,75755.43,0.0,-0.77193,0.0001,19.55388]
[1776614793150,44.73,75758.69,0.0,-0.77164,0.0001,19.56615]
[1776614795164,44.72,75764.57,0.0,-0.77104,0.0001,19.59657]
[1776614800199,44.72,75771.91,0.0,-0.77026,0.0001,19.63562]
[1776614801206,44.73,75777.64,0.0,-0.76966,0.00011,19.66602]
[1776614802213,44.73,75782.97,0.0,-0.76909,0.00011,19.69429]
[1776614804227,44.73,75788.5,0.0,-0.7685,0.00011,19.72377]
[1776614807248,44.73,75792.5,0.0,-0.76807,0.00011,19.74525]
[1776614809262,44.73,75801.96,0.0,-0.76707,0.00011,19.79519]
[1776614812961,44.73,75799.92,0.0,-0.76728,0.00011,19.78467]
[1776614813182,44.73,75799.92,0.0,-0.76728,0.00011,19.78467]
[1776614813198,44.73,75799.92,0.0,-0.76728,0.00011,19.78467]
[1776614813436,44.73,75799.92,0.0,-0.76728,0.00011,19.78467]
[1776614813537,44.73,75799.92,0.0,-0.76728,0.00011,19.78487]
[1776614820339,44.73,75799.8,0.0,-0.76727,0.00011,19.78498]
[1776614823360,44.74,75788.4,0.0,-0.76847,0.00011,19.7254]
[1776614824367,44.74,75792.02,0.0,-0.76808,0.00011,19.74456]
[1776614825747,44.74,75792.02,0.0,-0.76808,0.00011,19.74456]
[1776614825807,44.74,75792.02,0.0,-0.76808,0.00011,19.74456]
[1776614825901,44.74,75799.52,0.0,-0.76729,0.00011,19.78404]
[1776614825949,44.74,75799.52,0.0,-0.76729,0.00011,19.78404]
[1776614826017,44.74,75799.52,0.0,-0.76729,0.00011,19.78404]
[1776614826202,44.74,75799.52,0.0,-0.76729,0.00011,19.78404]
[1776614831416,44.74,75806.91,0.0,-0.7665,0.00011,19.82344]
[1776614832423,44.74,75812.52,0.0,-0.7659,0.00011,19.85289]
[1776614835435,44.74,75811.19,0.0,-0.76604,0.00011,19.84602]
[1776614835505,44.74,75811.19,0.0,-0.76604,0.00011,19.84602]
[1776614835700,44.74,75811.19,0.0,-0.76604,0.00011,19.84602]
[1776614835761,44.74,75811.03,0.0,-0.76606,0.00011,19.84523]
[1776614841486,44.74,75809.67,0.0,-0.76619,0.00011,19.83839]
[1776614844507,44.74,75798.04,0.0,-0.76742,0.00011,19.77755]
[1776614845514,44.74,75798.54,0.0,-0.76737,0.00011,19.78028]
[1776614847139,44.74,75802.16,0.0,-0.76698,0.00011,19.79938]
[1776614847195,44.74,75802.16,0.0,-0.76698,0.00011,19.79938]
[1776614847509,44.74,75802.16,0.0,-0.76698,0.00011,19.79938]
[1776614847686,44.74,75802.16,0.0,-0.76698,0.00011,19.79938]
[1776614847786,44.74,75802.61,0.0,-0.76693,0.00011,19.80183]
[1776614849623,44.74,75805.95,0.0,-0.76658,0.00011,19.81942]
[1776614849694,44.74,75805.95,0.0,-0.76658,0.00011,19.81942]
[1776614851505,44.74,75804.31,0.0,-0.76675,0.00011,19.81098]
[1776614851597,44.74,75804.31,0.0,-0.76675,0.00011,19.81098]
[1776614851692,44.74,75804.31,0.0,-0.76675,0.00011,19.81098]
[1776614851793,44.74,75805.96,0.0,-0.7666,0.00011,19.81568]
[1776614855584,44.75,75795.3,0.0,-0.76772,0.00011,19.76014]
[1776614856222,44.75,75795.3,0.0,-0.76772,0.00011,19.76014]
[1776614856443,44.75,75795.3,0.0,-0.76772,0.00011,19.76014]
[1776614856492,44.75,75795.3,0.0,-0.76772,0.00011,19.76014]
[1776614856706,44.75,75795.3,0.0,-0.76772,0.00011,19.76014]
[1776614856800,44.75,75795.45,0.0,-0.7677,0.00011,19.76108]
[1776614859612,44.75,75802.35,0.0,-0.76696,0.00011,19.79773]
[1776614860619,44.75,75807.88,0.0,-0.76638,0.00011,19.82682]
[1776614862386,44.75,75809.4,0.0,-0.76621,0.00011,19.83486]
[1776614862440,44.75,75809.4,0.0,-0.76621,0.00011,19.83486]
[1776614862930,44.75,75809.4,0.0,-0.76621,0.00011,19.83486]
[1776614862633,44.75,75809.11,0.0,-0.76624,0.00011,19.83341]
[1776614866743,44.75,75809.35,0.0,-0.76621,0.00011,19.83488]
[1776614866925,44.75,75809.35,0.0,-0.76621,0.00011,19.83488]
[1776614866766,44.75,75809.39,0.0,-0.76621,0.00011,19.83516]
[1776614872703,44.75,75809.41,0.0,-0.76619,0.00011,19.83572]
[1776614876731,44.75,75801.29,0.0,-0.76705,0.00011,19.79348]
[1776614878377,44.75,75801.79,0.0,-0.76699,0.00011,19.79622]
[1776614878443,44.75,75801.79,0.0,-0.76699,0.00011,19.79622]
[1776614878745,44.75,75803.31,0.0,-0.76683,0.00011,19.80431]
[1776614879048,44.75,75803.31,0.0,-0.76683,0.00011,19.80431]
[1776614879199,44.75,75803.31,0.0,-0.76683,0.00011,19.80431]
[1776614881141,44.76,75807.92,0.0,-0.76634,0.00011,19.82867]
[1776614881201,44.76,75807.92,0.0,-0.76634,0.00011,19.82867]
[1776614882773,44.76,75799.38,0.0,-0.76723,0.00011,19.7841]
[1776614883041,44.76,75799.38,0.0,-0.76723,0.00011,19.7841]
[1776614883199,44.76,75799.38,0.0,-0.76723,0.00011,19.7841]
[1776614883780,44.76,75796.49,0.0,-0.76754,0.00011,19.76907]
[1776614884787,44.76,75789.52,0.0,-0.76827,0.00011,19.73263]
[1776614885795,44.76,75777.83,0.0,-0.76949,0.0001,19.67132]
[1776614886801,44.76,75778.42,0.0,-0.76943,0.0001,19.67459]
[1776614887660,44.76,75778.42,0.0,-0.76943,0.0001,19.67459]
[1776614887693,44.76,75778.42,0.0,-0.76943,0.0001,19.67459]
[1776614893851,44.76,75775.39,0.0,-0.76972,0.0001,19.6596]
[1776614894073,44.76,75775.39,0.0,-0.76972,0.0001,19.6596]
[1776614894194,44.76,75775.39,0.0,-0.76972,0.0001,19.6596]
[1776614894674,44.76,75775.39,0.0,-0.76972,0.0001,19.6596]
[1776614894696,44.76,75775.39,0.0,-0.76972,0.0001,19.6596]
[1776614894858,44.76,75775.55,0.0,-0.7697,0.0001,19.66058]
[1776614899893,44.77,75777.39,0.0,-0.7695,0.0001,19.67093]
[1776614902749,44.77,75775.98,0.0,-0.76964,0.0001,19.66375]
[1776614902938,44.77,75775.98,0.0,-0.76964,0.0001,19.66375]
[1776614902914,44.77,75775.91,0.0,-0.76965,0.0001,19.66351]
[1776614903379,44.77,75775.91,0.0,-0.76965,0.0001,19.66351]
[1776614903447,44.77,75775.91,0.0,-0.76965,0.0001,19.66351]
[1776614907776,44.77,75774.38,0.0,-0.76979,0.0001,19.65605]
[1776614907946,44.77,75774.38,0.0,-0.76979,0.0001,19.65605]
[1776614907949,44.77,75772.91,0.0,-0.76994,0.0001,19.64845]
[1776614908040,44.77,75772.91,0.0,-0.76994,0.0001,19.64845]
[1776614908202,44.77,75772.91,0.0,-0.76994,0.0001,19.64845]
[1776614910970,44.77,75778.53,0.0,-0.76935,0.0001,19.67851]
[1776614912984,44.77,75781.34,0.0,-0.76908,0.00011,19.6894]
[1776614913207,44.77,75781.19,0.0,-0.76909,0.00011,19.68876]
[1776614913750,44.77,75781.19,0.0,-0.76909,0.00011,19.68876]
[1776614913943,44.77,75781.19,0.0,-0.76909,0.00011,19.68876]
[1776614913993,44.77,75780.03,0.0,-0.76921,0.00011,19.68282]
[1776614919032,44.78,75778.27,0.0,-0.76938,0.0001,19.67414]
[1776614920039,44.78,75786.01,0.0,-0.76857,0.00011,19.71497]
[1776614921046,44.78,75791.47,0.0,-0.76799,0.00011,19.74375]
[1776614922053,44.78,75795.92,0.0,-0.76752,0.00011,19.76716]
[1776614923042,44.78,75795.92,0.0,-0.76752,0.00011,19.76716]
[1776614923201,44.78,75795.92,0.0,-0.76752,0.00011,19.76716]
[1776614923468,44.78,75795.92,0.0,-0.76752,0.00011,19.76716]
[1776614923688,44.78,75795.92,0.0,-0.76752,0.00011,19.76716]
[1776614923783,44.78,75794.95,0.0,-0.76762,0.00011,19.76227]
[1776614926081,44.78,75785.59,0.0,-0.7686,0.00011,19.7133]
[1776614927426,44.78,75785.59,0.0,-0.7686,0.00011,19.7133]
[1776614927442,44.78,75785.59,0.0,-0.7686,0.00011,19.7133]
[1776614927638,44.78,75784.52,0.0,-0.76871,0.00011,19.70793]
[1776614928111,44.78,75784.52,0.0,-0.76871,0.00011,19.70793]
[1776614928205,44.78,75784.52,0.0,-0.76871,0.00011,19.70793]
[1776614930689,44.78,75785.88,0.0,-0.76856,0.00011,19.71523]
[1776614930790,44.78,75785.65,0.0,-0.76858,0.00011,19.7143]
[1776614933669,44.78,75783.43,0.0,-0.76881,0.00011,19.70276]
[1776614933704,44.78,75783.43,0.0,-0.76881,0.00011,19.70276]
[1776614933770,44.78,75782.42,0.0,-0.76891,0.00011,19.69757]
[1776614934245,44.78,75782.42,0.0,-0.76891,0.00011,19.69757]
[1776614934444,44.78,75782.42,0.0,-0.76891,0.00011,19.69757]
[1776614938747,44.78,75781.01,0.0,-0.76906,0.00011,19.69035]
[1776614938941,44.78,75781.01,0.0,-0.76906,0.00011,19.69035]
[1776614939017,44.78,75781.04,0.0,-0.76905,0.00011,19.69061]
[1776614939865,44.78,75781.04,0.0,-0.76905,0.00011,19.69061]
[1776614939950,44.78,75781.04,0.0,-0.76905,0.00011,19.69061]
[1776614940180,44.78,75786.83,0.0,-0.76844,0.00011,19.72109]
[1776614941942,44.78,75786.83,0.0,-0.76844,0.00011,19.72109]
[1776614942204,44.79,75785.55,0.0,-0.76857,0.00011,19.71462]
[1776614944294,44.79,75784.62,0.0,-0.76867,0.00011,19.70985]
[1776614944439,44.79,75784.62,0.0,-0.76867,0.00011,19.70985]
[1776614944509,44.79,75784.96,0.0,-0.76863,0.00011,19.71187]
[1776614947229,44.79,75783.1,0.0,-0.76882,0.00011,19.70232]
[1776614947445,44.79,75783.1,0.0,-0.76882,0.00011,19.70232]
[1776614950252,44.79,75776.88,0.0,-0.76946,0.0001,19.67008]
[1776614951413,44.79,75776.88,0.0,-0.76946,0.0001,19.67008]
[1776614951444,44.79,75776.88,0.0,-0.76946,0.0001,19.67008]
[1776614951508,44.79,75776.55,0.0,-0.76949,0.0001,19.66849]
[1776614952267,44.79,75776.55,0.0,-0.76949,0.0001,19.66849]
[1776614952439,44.79,75776.55,0.0,-0.76949,0.0001,19.66849]
[1776614954280,44.79,75770.85,0.0,-0.77008,0.0001,19.63895]
[1776614955839,44.79,75770.85,0.0,-0.77008,0.0001,19.63895]
[1776614955940,44.79,75770.85,0.0,-0.77008,0.0001,19.63895]
[1776614955986,44.79,75762.96,0.0,-0.7709,0.0001,19.59743]
[1776614956857,44.79,75762.96,0.0,-0.7709,0.0001,19.59743]
[1776614956948,44.79,75762.96,0.0,-0.7709,0.0001,19.59743]
[1776614960322,44.79,75750.37,0.0,-0.7722,0.0001,19.5316]
[1776614961329,44.8,75749.13,0.0,-0.77233,0.0001,19.52525]
[1776614962336,44.79,75738.18,0.0,-0.77347,0.0001,19.467]
[1776614963343,44.79,75737.61,0.0,-0.77354,0.0001,19.46367]
[1776614965979,44.79,75738.94,0.0,-0.77341,0.0001,19.47041]
[1776614966039,44.79,75738.94,0.0,-0.77341,0.0001,19.47011]
[1776614966399,44.79,75738.94,0.0,-0.77341,0.0001,19.47011]
[1776614967152,44.79,75738.94,0.0,-0.77342,0.0001,19.4698]
[1776614967199,44.79,75738.94,0.0,-0.77342,0.0001,19.4698]
[1776614969700,44.79,75738.39,0.0,-0.77349,0.0001,19.46629]
[1776614969970,44.79,75738.39,0.0,-0.77349,0.0001,19.46629]
[1776614970392,44.79,75719.19,0.0,-0.77549,0.0001,19.36374]
[1776614971399,44.78,75716.56,0.0,-0.7758,0.0001,19.3455]
[1776614974420,44.78,75721.01,0.0,-0.77535,0.0001,19.36854]
[1776614977441,44.78,75727.46,0.0,-0.77469,0.0001,19.40234]
[1776614978762,44.78,75727.46,0.0,-0.77469,0.0001,19.40234]
[1776614979724,44.78,75727.61,0.0,-0.77468,0.0001,19.40294]
[1776614979948,44.78,75727.61,0.0,-0.77468,0.0001,19.40294]
[1776614985497,44.77,75728.44,0.0,-0.77462,0.0001,19.40609]
[1776614989513,44.77,75728.8,0.0,-0.77459,0.0001,19.40753]
[1776614989698,44.77,75728.8,0.0,-0.77459,0.0001,19.40753]
[1776614989726,44.77,75728.68,0.0,-0.77461,0.0001,19.40674]
[1776614990418,44.77,75728.68,0.0,-0.77461,0.0001,19.40674]
[1776614990445,44.77,75728.68,0.0,-0.77461,0.0001,19.40674]
[1776614995567,44.77,75728.14,0.0,-0.77468,0.0001,19.40301]
[1776614996651,44.77,75728.14,0.0,-0.77468,0.0001,19.40301]
[1776614996697,44.77,75728.14,0.0,-0.77468,0.0001,19.40301]
[1776614996747,44.77,75732.17,0.0,-0.77427,0.0001,19.42428]
[1776614997475,44.77,75732.17,0.0,-0.77427,0.0001,19.42428]
[1776614997694,44.77,75732.17,0.0,-0.77427,0.0001,19.42428]
[1776615001051,44.77,75732.99,0.0,-0.77419,0.0001,19.42818]
[1776615000602,44.77,75723.98,0.0,-0.77513,0.0001,19.38014]
[1776615001193,44.77,75723.98,0.0,-0.77513,0.0001,19.38014]
[1776615001609,44.77,75721.24,0.0,-0.77542,0.0001,19.36544]
[1776615002278,44.77,75721.24,0.0,-0.77542,0.0001,19.36544]
[1776615002442,44.77,75721.24,0.0,-0.77542,0.0001,19.36544]
[1776615003215,44.77,75721.24,0.0,-0.77542,0.0001,19.36544]
[1776615003623,44.76,75696.08,0.0,-0.77802,0.0001,19.23116]
[1776615004630,44.76,75694.75,0.0,-0.77816,0.0001,19.22372]
[1776615007072,44.76,75691.95,0.0,-0.77845,0.0001,19.20862]
[1776615007099,44.76,75683.83,0.0,-0.77929,0.0001,19.16499]
[1776615009665,44.76,75688.49,0.0,-0.77882,0.0001,19.18953]
[1776615013693,44.76,75684.89,0.0,-0.7792,0.0001,19.16967]
[1776615015707,44.76,75667.12,0.0,-0.78102,0.0001,19.07408]
[1776615016714,44.76,75671.4,0.0,-0.78059,0.0001,19.09699]
[1776615021726,44.76,75673.53,0.0,-0.78038,0.0001,19.108]
[1776615021750,44.76,75674.42,0.0,-0.78029,0.0001,19.11266]
[1776615022757,44.76,75681.37,0.0,-0.77958,0.0001,19.1499]
[1776615023764,44.76,75691.91,0.0,-0.7785,0.0001,19.20627]
[1776615024771,44.75,75697.25,0.0,-0.77795,0.0001,19.2347]
[1776615025208,44.75,75697.25,0.0,-0.77795,0.0001,19.2347]
[1776615025777,44.75,75703.29,0.0,-0.77733,0.0001,19.26681]
[1776615026818,44.75,75703.29,0.0,-0.77733,0.0001,19.26681]
[1776615026937,44.75,75703.29,0.0,-0.77733,0.0001,19.26681]
[1776615027038,44.75,75704.19,0.0,-0.77724,0.0001,19.27143]
[1776615028798,44.75,75711.63,0.0,-0.77648,0.0001,19.31074]
[1776615029373,44.75,75711.63,0.0,-0.77648,0.0001,19.31074]
[1776615029445,44.75,75711.63,0.0,-0.77648,0.0001,19.31074]
[1776615029995,44.75,75711.63,0.0,-0.77648,0.0001,19.31074]
[1776615035848,44.75,75711.41,0.0,-0.77657,0.0001,19.30405]
[1776615036584,44.75,75711.41,0.0,-0.77657,0.0001,19.30405]
[1776615036702,44.75,75711.41,0.0,-0.77657,0.0001,19.30405]
[1776615037863,44.74,75704.44,0.0,-0.77729,0.0001,19.26647]
[1776615042067,44.74,75703.82,0.0,-0.77737,0.0001,19.26269]
[1776615042095,44.74,75708.92,0.0,-0.77684,0.0001,19.28976]
[1776615042204,44.74,75708.92,0.0,-0.77684,0.0001,19.28976]
[1776615046060,44.74,75710.22,0.0,-0.77672,0.0001,19.29616]
[1776615046198,44.74,75711.2,0.0,-0.77662,0.0001,19.30121]
[1776615051964,44.74,75711.3,0.0,-0.77664,0.0001,19.30061]
[1776615052232,44.74,75711.3,0.0,-0.77664,0.0001,19.30061]
[1776615052444,44.74,75711.3,0.0,-0.77664,0.0001,19.30061]
[1776615058006,44.73,75712.57,0.0,-0.77653,0.0001,19.30618]
[1776615060023,44.73,75721.97,0.0,-0.77556,0.0001,19.35603]
[1776615061030,44.73,75727.08,0.0,-0.77503,0.0001,19.38316]
[1776615061438,44.73,75727.08,0.0,-0.77503,0.0001,19.38316]
[1776615061699,44.73,75727.08,0.0,-0.77503,0.0001,19.38316]
[1776615062037,44.73,75736.71,0.0,-0.77403,0.0001,19.43427]
[1776615063044,44.73,75738.86,0.0,-0.7738,0.0001,19.44603]
[1776615063488,44.73,75738.86,0.0,-0.7738,0.0001,19.44603]
[1776615063696,44.73,75738.86,0.0,-0.7738,0.0001,19.44603]
[1776615064051,44.73,75739.07,0.0,-0.77379,0.0001,19.44698]
[1776615066065,44.73,75739.18,0.0,-0.77378,0.0001,19.44751]
[1776615066192,44.73,75741.05,0.0,-0.77357,0.0001,19.45787]
[1776615070093,44.74,75745.79,0.0,-0.77304,0.0001,19.48469]
[1776615070920,44.74,75745.79,0.0,-0.77304,0.0001,19.48469]
[1776615070943,44.74,75745.79,0.0,-0.77304,0.0001,19.48469]
[1776615075128,44.75,75750.12,0.0,-0.77255,0.0001,19.50958]
[1776615076135,44.75,75745.94,0.0,-0.77298,0.0001,19.48762]
[1776615077142,44.75,75749.52,0.0,-0.77261,0.0001,19.5068]
[1776615077428,44.75,75749.52,0.0,-0.77261,0.0001,19.5068]
[1776615077437,44.75,75749.52,0.0,-0.77261,0.0001,19.5068]
[1776615079707,44.75,75749.88,0.0,-0.77255,0.0001,19.50944]
[1776615079807,44.75,75749.88,0.0,-0.77255,0.0001,19.5098]
[1776615081170,44.75,75755.65,0.0,-0.77194,0.0001,19.5407]
[1776615082044,44.75,75755.65,0.0,-0.77194,0.0001,19.5407]
[1776615082198,44.75,75756.92,0.0,-0.7718,0.0001,19.54775]
[1776615083695,44.75,75756.92,0.0,-0.7718,0.0001,19.54775]
[1776615083793,44.76,75756.45,0.0,-0.77183,0.0001,19.5459]
[1776615088220,44.76,75761.91,0.0,-0.77124,0.0001,19.57602]
[1776615089602,44.76,75761.91,0.0,-0.77124,0.0001,19.57602]
[1776615089704,44.76,75761.91,0.0,-0.77124,0.0001,19.57602]
[1776615094205,44.77,75756.93,0.0,-0.77176,0.0001,19.54708]
[1776615094449,44.77,75756.93,0.0,-0.77176,0.0001,19.54708]
[1776615096360,44.77,75756.9,0.0,-0.77175,0.0001,19.54756]
[1776615096438,44.77,75756.9,0.0,-0.77175,0.0001,19.54756]
[1776615096537,44.77,75757.08,0.0,-0.77172,0.0001,19.54884]
[1776615101252,44.78,75759.92,0.0,-0.7714,0.0001,19.5651]
[1776615101444,44.78,75759.92,0.0,-0.7714,0.0001,19.5651]
[1776615107353,44.78,75761.01,0.0,-0.77124,0.0001,19.57298]
[1776615112388,44.79,75760.91,0.0,-0.77122,0.0001,19.57395]
[1776615113728,44.79,75760.91,0.0,-0.77122,0.0001,19.57395]
[1776615113946,44.79,75760.91,0.0,-0.77122,0.0001,19.57395]
[1776615113948,44.79,75754.39,0.0,-0.77189,0.0001,19.54014]
[1776615116001,44.79,75753.92,0.0,-0.77194,0.0001,19.53766]
[1776615116195,44.79,75753.92,0.0,-0.77194,0.0001,19.53766]
[1776615116013,44.8,75753.64,0.0,-0.77195,0.0001,19.53686]
[1776615117489,44.8,75753.51,0.0,-0.77197,0.0001,19.53617]
[1776615117715,44.8,75753.51,0.0,-0.77197,0.0001,19.53617]
[1776615117776,44.8,75748.98,0.0,-0.77243,0.0001,19.51285]
[1776615120685,44.8,75748.34,0.0,-0.77249,0.0001,19.50977]
[1776615120938,44.8,75748.34,0.0,-0.77249,0.0001,19.50977]
[1776615122805,44.8,75755.1,0.0,-0.77177,0.0001,19.54607]
[1776615122939,44.8,75755.1,0.0,-0.77177,0.0001,19.54607]
[1776615123011,44.8,75755.66,0.0,-0.7717,0.0001,19.54953]
[1776615125635,44.8,75755.35,0.0,-0.77173,0.0001,19.54815]
[1776615125695,44.8,75755.35,0.0,-0.77173,0.0001,19.54815]
[1776615125798,44.81,75747.17,0.0,-0.77257,0.0001,19.5054]
[1776615128501,44.81,75739.17,0.0,-0.77339,0.0001,19.46366]
[1776615129939,44.81,75739.17,0.0,-0.77339,0.0001,19.46366]
[1776615130197,44.81,75739.17,0.0,-0.77339,0.0001,19.46366]
[1776615129976,44.81,75731.7,0.0,-0.77417,0.0001,19.42388]
[1776615131522,44.81,75736.8,0.0,-0.77364,0.0001,19.45089]
[1776615134118,44.81,75736.87,0.0,-0.77364,0.0001,19.45114]
[1776615134192,44.81,75736.87,0.0,-0.77364,0.0001,19.45114]
[1776615134133,44.81,75736.51,0.0,-0.77368,0.0001,19.44891]
[1776615135460,44.81,75735.42,0.0,-0.77379,0.0001,19.44313]
[1776615135693,44.81,75735.42,0.0,-0.77379,0.0001,19.44313]
[1776615135729,44.8,75729.21,0.0,-0.77444,0.0001,19.40988]
[1776615140254,44.8,75728.59,0.0,-0.77452,0.0001,19.40627]
[1776615140440,44.8,75728.59,0.0,-0.77452,0.0001,19.40627]
[1776615140870,44.8,75728.59,0.0,-0.77452,0.0001,19.40627]
[1776615140939,44.8,75728.59,0.0,-0.77452,0.0001,19.40627]
[1776615141037,44.8,75728.97,0.0,-0.77448,0.0001,19.40806]
[1776615146627,44.8,75728.95,0.0,-0.77449,0.0001,19.40737]
[1776615147593,44.8,75728.95,0.0,-0.77449,0.0001,19.40737]
[1776615154148,44.8,75724.98,0.0,-0.77495,0.0001,19.38152]
[1776615154193,44.8,75724.98,0.0,-0.77495,0.0001,19.38152]
[1776615154157,44.8,75724.84,0.0,-0.77497,0.0001,19.38067]
[1776615159718,44.79,75724.81,0.0,-0.77498,0.0001,19.3799]
[1776615164753,44.79,75725.5,0.0,-0.77492,0.0001,19.38307]
[1776615169790,44.79,75724.31,0.0,-0.77506,0.0001,19.37627]
[1776615171805,44.79,75719.23,0.0,-0.77559,0.0001,19.34909]
[1776615172811,44.79,75708.87,0.0,-0.77666,0.0001,19.29372]
[1776615173467,44.79,75708.87,0.0,-0.77666,0.0001,19.29372]
[1776615173694,44.79,75708.87,0.0,-0.77666,0.0001,19.29372]
[1776615173819,44.79,75707.5,0.0,-0.77681,0.0001,19.28626]
[1776615178854,44.79,75707.59,0.0,-0.77681,0.0001,19.28596]
[1776615183889,44.78,75708.93,0.0,-0.77669,0.0001,19.29228]
[1776615184907,44.78,75708.93,0.0,-0.77669,0.0001,19.29228]
[1776615184941,44.78,75708.93,0.0,-0.77669,0.0001,19.29228]
[1776615185042,44.78,75709.19,0.0,-0.77667,0.0001,19.29348]
[1776615185695,44.78,75709.19,0.0,-0.77667,0.0001,19.29348]
[1776615189930,44.78,75713.47,0.0,-0.77624,0.0001,19.3154]
[1776615190356,44.78,75713.47,0.0,-0.77624,0.0001,19.3154]
[1776615190448,44.78,75713.47,0.0,-0.77624,0.0001,19.3154]
[1776615190742,44.78,75713.47,0.0,-0.77624,0.0001,19.3154]
[1776615190938,44.78,75713.47,0.0,-0.77624,0.0001,19.3154]
[1776615191041,44.78,75713.94,0.0,-0.7762,0.0001,19.31772]
[1776615192951,44.78,75719.19,0.0,-0.77566,0.0001,19.34531]
[1776615194498,44.78,75719.65,0.0,-0.77562,0.0001,19.34755]
[1776615194703,44.78,75719.65,0.0,-0.77562,0.0001,19.34755]
[1776615199061,44.77,75719.56,0.0,-0.77565,0.0001,19.34622]
[1776615199199,44.77,75719.56,0.0,-0.77565,0.0001,19.34622]
[1776615200960,44.77,75716.16,0.0,-0.77601,0.0001,19.32771]
[1776615201192,44.77,75716.16,0.0,-0.77601,0.0001,19.32771]
[1776615201298,44.77,75716.16,0.0,-0.77601,0.0001,19.32771]
[1776615201294,44.77,75716.33,0.0,-0.77599,0.0001,19.32842]
[1776615201442,44.77,75716.33,0.0,-0.77599,0.0001,19.32842]
[1776615207049,44.77,75715.14,0.0,-0.77614,0.0001,19.32084]
[1776615208057,44.76,75710.14,0.0,-0.77666,0.0001,19.29397]
[1776615209167,44.76,75710.14,0.0,-0.77666,0.0001,19.29397]
[1776615209201,44.76,75710.14,0.0,-0.77666,0.0001,19.29397]
[1776615209286,44.76,75710.14,0.0,-0.77666,0.0001,19.29397]
[1776615209449,44.76,75708.97,0.0,-0.77679,0.0001,19.2875]
[1776615209646,44.76,75708.97,0.0,-0.77679,0.0001,19.2875]
[1776615209692,44.76,75708.97,0.0,-0.77679,0.0001,19.2875]
[1776615210071,44.76,75708.25,0.0,-0.77687,0.0001,19.28343]
[1776615212048,44.76,75708.32,0.0,-0.7769,0.0001,19.27953]
[1776615212199,44.76,75708.32,0.0,-0.7769,0.0001,19.27953]
[1776615218129,44.76,75707.45,0.0,-0.77702,0.0001,19.27326]
[1776615219704,44.75,75707.28,0.0,-0.77704,0.0001,19.27212]
[1776615219942,44.75,75707.28,0.0,-0.77704,0.0001,19.27212]
[1776615219967,44.75,75707.28,0.0,-0.77704,0.0001,19.27212]
[1776615220200,44.75,75707.28,0.0,-0.77704,0.0001,19.27212]
[1776615220301,44.75,75707.29,0.0,-0.77704,0.0001,19.27193]
[1776615223166,44.75,75696.14,0.0,-0.77821,0.0001,19.21167]
[1776615225864,44.75,75695.54,0.0,-0.77828,0.0001,19.20799]
[1776615225946,44.75,75695.54,0.0,-0.77828,0.0001,19.20799]
[1776615227710,44.75,75695.06,0.0,-0.77834,0.0001,19.20497]
[1776615227936,44.75,75695.06,0.0,-0.77834,0.0001,19.20497]
[1776615231221,44.74,75704.12,0.0,-0.77742,0.0001,19.25252]
[1776615232228,44.74,75704.38,0.0,-0.7774,0.0001,19.25364]
[1776615233174,44.74,75704.38,0.0,-0.7774,0.0001,19.25364]
[1776615233195,44.74,75704.38,0.0,-0.7774,0.0001,19.25364]
[1776615234866,44.74,75706.65,0.0,-0.77718,0.0001,19.26523]
[1776615234935,44.74,75706.65,0.0,-0.77718,0.0001,19.26523]
[1776615238455,44.74,75706.84,0.0,-0.77718,0.0001,19.26531]
[1776615238696,44.74,75706.84,0.0,-0.77718,0.0001,19.26531]
[1776615240358,44.74,75708.56,0.0,-0.777,0.0001,19.27425]
[1776615240435,44.74,75708.56,0.0,-0.777,0.0001,19.27425]
[1776615241397,44.74,75709.53,0.0,-0.77691,0.0001,19.27934]
[1776615241436,44.74,75709.53,0.0,-0.77691,0.0001,19.27934]
[1776615242300,44.74,75709.68,0.0,-0.77689,0.0001,19.28004]
[1776615243307,44.74,75716.87,0.0,-0.77615,0.0001,19.31829]
[1776615244611,44.74,75717.63,0.0,-0.77607,0.0001,19.32226]
[1776615244700,44.74,75717.63,0.0,-0.77607,0.0001,19.32226]
[1776615250358,44.73,75718.94,0.0,-0.77595,0.0001,19.32881]
[1776615250444,44.73,75718.94,0.0,-0.77595,0.0001,19.32881]
[1776615251833,44.73,75718.83,0.0,-0.77596,0.0001,19.32814]
[1776615251945,44.73,75718.83,0.0,-0.77596,0.0001,19.32814]
[1776615252037,44.73,75718.77,0.0,-0.77597,0.0001,19.32764]
[1776615254297,44.73,75720.01,0.0,-0.77584,0.0001,19.33425]
[1776615254445,44.73,75719.89,0.0,-0.77586,0.0001,19.33343]
[1776615260426,44.73,75718.44,0.0,-0.77602,0.0001,19.32507]
[1776615263210,44.73,75717.11,0.0,-0.77616,0.0001,19.31786]
[1776615263447,44.73,75722.1,0.0,-0.77565,0.0001,19.34426]
[1776615266887,44.73,75720.75,0.0,-0.77579,0.0001,19.3368]
[1776615272510,44.72,75721.05,0.0,-0.77581,0.0001,19.3336]
[1776615277545,44.72,75709.53,0.0,-0.77701,0.0001,19.27168]
[1776615278552,44.72,75707.53,0.0,-0.77722,0.0001,19.26098]
[1776615279559,44.72,75698.85,0.0,-0.77811,0.0001,19.21446]
[1776615281488,44.72,75699.07,0.0,-0.77809,0.0001,19.21548]
[1776615281708,44.72,75699.07,0.0,-0.77809,0.0001,19.21548]
[1776615282197,44.72,75699.07,0.0,-0.77809,0.0001,19.21548]
[1776615282202,44.72,75698.48,0.0,-0.77816,0.0001,19.21201]
[1776615282442,44.72,75698.48,0.0,-0.77816,0.0001,19.21201]
[1776615287615,44.72,75699.97,0.0,-0.77802,0.0001,19.21923]
[1776615288418,44.72,75699.97,0.0,-0.77802,0.0001,19.21923]
[1776615288441,44.72,75699.97,0.0,-0.77802,0.0001,19.21923]
[1776615293657,44.71,75698.38,0.0,-0.7782,0.0001,19.20989]
[1776615296248,44.71,75698.41,0.0,-0.7782,0.0001,19.20991]
[1776615296442,44.71,75702.21,0.0,-0.77782,0.0001,19.23004]
[1776615298229,44.71,75703.14,0.0,-0.77772,0.0001,19.23501]
[1776615298330,44.71,75703.25,0.0,-0.77771,0.0001,19.23544]
[1776615298438,44.71,75703.25,0.0,-0.77771,0.0001,19.23544]
[1776615303728,44.71,75692.93,0.0,-0.77878,0.0001,19.17993]
[1776615304734,44.71,75685.46,0.0,-0.77955,0.0001,19.13975]
[1776615306749,44.71,75688.6,0.0,-0.77923,0.0001,19.15644]
[1776615307873,44.71,75688.6,0.0,-0.77923,0.0001,19.15644]
[1776615307952,44.71,75688.6,0.0,-0.77923,0.0001,19.15644]
[1776615307974,44.71,75693.85,0.0,-0.7787,0.0001,19.18443]
[1776615314233,44.71,75695.5,0.0,-0.77853,0.0001,19.19283]
[1776615314439,44.71,75695.39,0.0,-0.77855,0.0001,19.19203]
[1776615314562,44.71,75695.39,0.0,-0.77855,0.0001,19.19203]
[1776615314691,44.71,75695.39,0.0,-0.77855,0.0001,19.19203]
[1776615314805,44.71,75695.28,0.0,-0.77856,0.0001,19.19144]
[1776615319840,44.71,75694.83,0.0,-0.77862,0.0001,19.18834]
[1776615320852,44.71,75702.61,0.0,-0.77782,0.0001,19.22998]
[1776615321854,44.7,75707.18,0.0,-0.77735,0.0001,19.25431]
[1776615324924,44.7,75706.0,0.0,-0.77747,0.0001,19.24785]
[1776615327765,44.7,75709.38,0.0,-0.77713,0.0001,19.26569]
[1776615327896,44.7,75714.42,0.0,-0.77661,0.0001,19.29258]
[1776615329571,44.7,75714.73,0.0,-0.77658,0.0001,19.29417]
[1776615329691,44.7,75714.73,0.0,-0.77658,0.0001,19.29417]
[1776615329909,44.7,75715.8,0.0,-0.77647,0.0001,19.29982]
[1776615333938,44.7,75719.33,0.0,-0.77614,0.0001,19.31428]
[1776615334944,44.7,75726.66,0.0,-0.77538,0.0001,19.3533]
[1776615337741,44.7,75728.28,0.0,-0.77522,0.0001,19.36171]
[1776615337947,44.7,75728.28,0.0,-0.77522,0.0001,19.36171]
[1776615338973,44.7,75733.08,0.0,-0.77472,0.0001,19.38707]
[1776615342758,44.7,75732.09,0.0,-0.77483,0.0001,19.38147]
[1776615342950,44.7,75732.09,0.0,-0.77483,0.0001,19.38147]
[1776615343171,44.7,75732.09,0.0,-0.77483,0.0001,19.38147]
[1776615343198,44.7,75732.09,0.0,-0.77483,0.0001,19.38147]
[1776615343260,44.7,75730.32,0.0,-0.77502,0.0001,19.37194]
[1776615346022,44.7,75740.48,0.0,-0.77397,0.0001,19.42576]
[1776615347028,44.7,75743.53,0.0,-0.77365,0.0001,19.44184]
[1776615348476,44.7,75743.53,0.0,-0.77365,0.0001,19.44184]
[1776615348698,44.7,75743.53,0.0,-0.77365,0.0001,19.44184]
[1776615354078,44.7,75741.1,0.0,-0.77391,0.0001,19.42878]
[1776615356730,44.7,75740.71,0.0,-0.77395,0.0001,19.42664]
[1776615356944,44.7,75740.71,0.0,-0.77395,0.0001,19.42664]
[1776615357518,44.7,75741.1,0.0,-0.77391,0.0001,19.42869]
[1776615357690,44.7,75741.1,0.0,-0.77391,0.0001,19.42869]
[1776615358107,44.7,75744.13,0.0,-0.7736,0.0001,19.44475]
[1776615359114,44.7,75748.99,0.0,-0.77308,0.0001,19.471]
[1776615360121,44.7,75754.28,0.0,-0.77252,0.0001,19.49948]
[1776615361128,44.7,75758.43,0.0,-0.77208,0.0001,19.52185]
[1776615362135,44.7,75772.25,0.0,-0.77062,0.0001,19.59533]
[1776615363142,44.7,75786.78,0.0,-0.76909,0.00011,19.67231]
[1776615364149,44.7,75790.1,0.0,-0.76873,0.00011,19.69002]
[1776615368952,44.71,75791.28,0.0,-0.7686,0.00011,19.69685]
[1776615369194,44.71,75791.28,0.0,-0.7686,0.00011,19.69685]
[1776615369204,44.71,75783.23,0.0,-0.76944,0.00011,19.65485]
[1776615370197,44.71,75769.42,0.0,-0.77088,0.0001,19.58215]
[1776615371203,44.71,75764.67,0.0,-0.77137,0.0001,19.55732]
[1776615373845,44.71,75765.59,0.0,-0.77127,0.0001,19.56279]
[1776615374224,44.71,75755.83,0.0,-0.77228,0.0001,19.51142]
[1776615376238,44.71,75754.43,0.0,-0.77243,0.0001,19.50402]
[1776615377245,44.71,75749.88,0.0,-0.77291,0.0001,19.47966]
[1776615378257,44.71,75749.88,0.0,-0.77291,0.0001,19.47966]
[1776615379110,44.71,75749.62,0.0,-0.77294,0.0001,19.47807]
[1776615379197,44.71,75749.62,0.0,-0.77294,0.0001,19.47807]
[1776615379259,44.71,75749.67,0.0,-0.77294,0.0001,19.47813]
[1776615384294,44.71,75750.16,0.0,-0.77291,0.0001,19.47971]
[1776615385656,44.71,75750.15,0.0,-0.77291,0.0001,19.47945]
[1776615385694,44.71,75750.15,0.0,-0.77291,0.0001,19.47945]
[1776615391344,44.7,75749.6,0.0,-0.77303,0.0001,19.47131]
[1776615393358,44.7,75760.38,0.0,-0.77191,0.0001,19.52809]
[1776615394365,44.7,75765.37,0.0,-0.77138,0.0001,19.55476]
[1776615395468,44.7,75765.37,0.0,-0.77138,0.0001,19.55476]
[1776615395702,44.7,75763.48,0.0,-0.77157,0.0001,19.54498]
[1776615397807,44.7,75766.73,0.0,-0.77122,0.0001,19.56265]
[1776615397949,44.7,75766.73,0.0,-0.77122,0.0001,19.56265]
[1776615398392,44.71,75766.84,0.0,-0.7712,0.0001,19.56353]
[1776615400407,44.71,75772.75,0.0,-0.77057,0.0001,19.59538]
[1776615400649,44.71,75772.75,0.0,-0.77057,0.0001,19.59538]
[1776615400692,44.71,75772.75,0.0,-0.77057,0.0001,19.59538]
[1776615406448,44.71,75774.43,0.0,-0.77036,0.0001,19.60582]
[1776615409470,44.72,75781.83,0.0,-0.76957,0.00011,19.64559]
[1776615409810,44.72,75781.83,0.0,-0.76957,0.00011,19.64559]
[1776615409945,44.72,75781.83,0.0,-0.76957,0.00011,19.64559]
[1776615411490,44.72,75776.81,0.0,-0.77009,0.00011,19.61951]
[1776615412735,44.72,75775.96,0.0,-0.77017,0.00011,19.61524]
[1776615412940,44.72,75775.96,0.0,-0.77017,0.00011,19.61524]
[1776615413507,44.72,75776.51,0.0,-0.77011,0.00011,19.61837]
[1776615414516,44.72,75770.72,0.0,-0.77071,0.0001,19.58802]
[1776615414997,44.72,75770.72,0.0,-0.77071,0.0001,19.58802]
[1776615415195,44.72,75770.72,0.0,-0.77071,0.0001,19.58802]
[1776615415521,44.72,75765.67,0.0,-0.77124,0.0001,19.56158]
[1776615417538,44.72,75749.65,0.0,-0.7729,0.0001,19.47732]
[1776615418544,44.73,75751.96,0.0,-0.77265,0.0001,19.48993]
[1776615418911,44.73,75751.96,0.0,-0.77265,0.0001,19.48993]
[1776615418947,44.73,75751.96,0.0,-0.77265,0.0001,19.48993]
[1776615420558,44.73,75759.09,0.0,-0.7719,0.0001,19.52791]
[1776615421565,44.73,75765.99,0.0,-0.77117,0.0001,19.56472]
[1776615421635,44.73,75765.99,0.0,-0.77117,0.0001,19.56472]
[1776615421698,44.73,75765.99,0.0,-0.77117,0.0001,19.56472]
[1776615422572,44.73,75770.44,0.0,-0.7707,0.0001,19.58849]
[1776615423579,44.73,75778.2,0.0,-0.76988,0.00011,19.62968]
[1776615424654,44.73,75778.2,0.0,-0.76988,0.00011,19.62968]
[1776615424699,44.73,75778.2,0.0,-0.76988,0.00011,19.62968]
[1776615424703,44.73,75778.0,0.0,-0.7699,0.00011,19.62882]
[1776615429387,44.73,75778.0,0.0,-0.76989,0.00011,19.62939]
[1776615429440,44.73,75778.0,0.0,-0.76989,0.00011,19.62939]
[1776615429477,44.73,75772.72,0.0,-0.77043,0.0001,19.60192]
[1776615433472,44.74,75772.41,0.0,-0.77046,0.0001,19.6007]
[1776615433700,44.74,75772.59,0.0,-0.77043,0.0001,19.60206]
[1776615435577,44.74,75770.58,0.0,-0.77064,0.0001,19.59145]
[1776615435700,44.74,75769.63,0.0,-0.77074,0.0001,19.58664]
[1776615435791,44.74,75768.85,0.0,-0.77081,0.0001,19.58274]
[1776615436671,44.74,75763.57,0.0,-0.77136,0.0001,19.55506]
[1776615437655,44.74,75763.57,0.0,-0.77136,0.0001,19.55506]
[1776615437691,44.74,75763.57,0.0,-0.77136,0.0001,19.55506]
[1776615437726,44.74,75754.11,0.0,-0.77235,0.0001,19.50516]
[1776615438685,44.74,75751.63,0.0,-0.7726,0.0001,19.49223]
[1776615447406,44.74,75752.42,0.0,-0.77251,0.0001,19.4969]
[1776615447440,44.74,75752.42,0.0,-0.77251,0.0001,19.4969]
[1776615449762,44.75,75746.73,0.0,-0.77308,0.0001,19.46786]
[1776615451937,44.75,75745.29,0.0,-0.77323,0.0001,19.46008]
[1776615452193,44.75,75745.29,0.0,-0.77323,0.0001,19.46008]
[1776615452197,44.75,75745.29,0.0,-0.77327,0.0001,19.45576]
[1776615456275,44.74,75745.72,0.0,-0.77323,0.0001,19.45778]
[1776615460041,44.74,75744.35,0.0,-0.77339,0.0001,19.44996]
[1776615460193,44.74,75744.35,0.0,-0.77339,0.0001,19.44996]
[1776615460295,44.74,75742.58,0.0,-0.77357,0.0001,19.44035]
[1776615465875,44.74,75749.28,0.0,-0.7729,0.0001,19.4749]
[1776615470909,44.73,75749.92,0.0,-0.77285,0.0001,19.47737]
[1776615471918,44.73,75737.33,0.0,-0.77416,0.0001,19.41037]
[1776615472923,44.73,75732.76,0.0,-0.77464,0.0001,19.38585]
[1776615473937,44.73,75730.69,0.0,-0.77486,0.0001,19.37468]
[1776615475951,44.73,75718.1,0.0,-0.77617,0.0001,19.30738]
[1776615476958,44.73,75708.67,0.0,-0.77715,0.0001,19.25696]
[1776615478491,44.73,75708.67,0.0,-0.77715,0.0001,19.25696]
[1776615478592,44.73,75708.11,0.0,-0.77721,0.0001,19.25393]
[1776615478699,44.73,75708.11,0.0,-0.77721,0.0001,19.25393]
[1776615481993,44.73,75718.72,0.0,-0.77611,0.0001,19.31045]
[1776615484009,44.73,75717.28,0.0,-0.77627,0.0001,19.30251]
[1776615485537,44.73,75713.08,0.0,-0.77671,0.0001,19.27985]
[1776615485961,44.73,75713.08,0.0,-0.77671,0.0001,19.27985]
[1776615487487,44.73,75710.52,0.0,-0.77697,0.0001,19.26618]
[1776615487537,44.73,75708.77,0.0,-0.77716,0.0001,19.25671]
[1776615487690,44.73,75708.77,0.0,-0.77716,0.0001,19.25671]
[1776615489044,44.73,75693.43,0.0,-0.77874,0.0001,19.17465]
[1776615489945,44.73,75693.43,0.0,-0.77874,0.0001,19.17465]
[1776615490196,44.73,75693.43,0.0,-0.77874,0.0001,19.17465]
[1776615490255,44.73,75692.88,0.0,-0.7788,0.0001,19.17139]
[1776615492066,44.73,75685.5,0.0,-0.77956,0.0001,19.13175]
[1776615494199,44.73,75683.83,0.0,-0.77974,0.0001,19.12262]
[1776615494443,44.73,75683.83,0.0,-0.77974,0.0001,19.12262]
[1776615494537,44.72,75683.86,0.0,-0.77974,0.0001,19.12264]
[1776615494989,44.72,75683.86,0.0,-0.77974,0.0001,19.12264]
[1776615495193,44.72,75683.86,0.0,-0.77974,0.0001,19.12264]
[1776615499115,44.72,75676.32,0.0,-0.78053,0.0001,19.08143]
[1776615501129,44.72,75682.31,0.0,-0.77991,0.0001,19.11339]
[1776615504130,44.72,75684.84,0.0,-0.77966,0.0001,19.12685]
[1776615504206,44.72,75684.84,0.0,-0.77966,0.0001,19.12685]
[1776615504466,44.72,75684.84,0.0,-0.77966,0.0001,19.12685]
[1776615504551,44.72,75684.27,0.0,-0.77972,0.0001,19.12373]
[1776615504695,44.72,75684.27,0.0,-0.77972,0.0001,19.12373]
[1776615509750,44.72,75685.42,0.0,-0.77961,0.0001,19.1295]
[1776615509946,44.72,75685.42,0.0,-0.77961,0.0001,19.1295]
[1776615515089,44.72,75688.96,0.0,-0.77929,0.0001,19.14387]
[1776615515196,44.72,75688.96,0.0,-0.77929,0.0001,19.14387]
[1776615515338,44.72,75688.96,0.0,-0.77929,0.0001,19.14387]
[1776615515441,44.72,75688.96,0.0,-0.77929,0.0001,19.14387]
[1776615515540,44.72,75688.24,0.0,-0.77936,0.0001,19.13988]
[1776615521269,44.72,75683.33,0.0,-0.77987,0.0001,19.11318]
[1776615523283,44.71,75674.02,0.0,-0.78083,0.0001,19.063]
[1776615523844,44.71,75674.02,0.0,-0.78083,0.0001,19.063]
[1776615523942,44.71,75674.02,0.0,-0.78083,0.0001,19.063]
[1776615524290,44.71,75673.55,0.0,-0.78088,0.0001,19.06039]
[1776615525297,44.71,75667.02,0.0,-0.78155,0.0001,19.0252]
[1776615528022,44.71,75665.29,0.0,-0.78173,0.0001,19.01582]
[1776615528189,44.71,75665.29,0.0,-0.78173,0.0001,19.01582]
[1776615531227,44.71,75660.37,0.0,-0.78224,0.0001,18.98921]
[1776615531339,44.71,75645.28,0.0,-0.78377,0.0001,18.90777]
[1776615532346,44.71,75646.65,0.0,-0.78363,0.0001,18.91516]
[1776615534359,44.71,75651.31,0.0,-0.78316,0.0001,18.94027]
[1776615536809,44.71,75651.52,0.0,-0.78314,0.0001,18.94133]
[1776615536947,44.71,75651.52,0.0,-0.78314,0.0001,18.94133]
[1776615537381,44.71,75651.38,0.0,-0.78316,0.0001,18.94053]
[1776615538493,44.71,75651.38,0.0,-0.78316,0.0001,18.94053]
[1776615538695,44.71,75651.24,0.0,-0.78317,0.0001,18.93973]
[1776615543423,44.71,75657.86,0.0,-0.7825,0.0001,18.97518]
[1776615545437,44.71,75644.94,0.0,-0.78382,0.0001,18.90536]
[1776615546448,44.71,75647.22,0.0,-0.78359,0.0001,18.91766]
[1776615547450,44.71,75631.58,0.0,-0.78518,0.0001,18.83301]
[1776615548460,44.71,75632.38,0.0,-0.7851,0.0001,18.83727]
[1776615550033,44.71,75632.41,0.0,-0.7851,0.0001,18.83736]
[1776615550193,44.71,75632.41,0.0,-0.7851,0.0001,18.83736]
[1776615550582,44.71,75632.41,0.0,-0.7851,0.0001,18.83736]
[1776615550695,44.71,75632.41,0.0,-0.7851,0.0001,18.83736]
[1776615550673,44.71,75632.37,0.0,-0.7851,0.0001,18.83706]
[1776615556289,44.71,75635.61,0.0,-0.78478,0.0001,18.85423]
[1776615556448,44.71,75635.61,0.0,-0.78478,0.0001,18.85423]
[1776615556516,44.71,75637.51,0.0,-0.78459,0.0001,18.86447]
[1776615556833,44.71,75637.51,0.0,-0.78459,0.0001,18.86447]
[1776615556945,44.71,75637.51,0.0,-0.78459,0.0001,18.86447]
[1776615562573,44.71,75636.92,0.0,-0.78465,0.0001,18.86109]
[1776615562695,44.71,75636.92,0.0,-0.78465,0.0001,18.86109]
[1776615562675,44.71,75637.27,0.0,-0.78462,0.0001,18.86293]
[1776615563179,44.71,75637.27,0.0,-0.78462,0.0001,18.86293]
[1776615563192,44.71,75637.27,0.0,-0.78462,0.0001,18.86293]
[1776615565579,44.71,75643.07,0.0,-0.78403,0.0001,18.89412]
[1776615567908,44.71,75645.69,0.0,-0.78377,0.0001,18.90818]
[1776615567942,44.71,75645.69,0.0,-0.78377,0.0001,18.90818]
[1776615568601,44.71,75656.36,0.0,-0.78268,0.0001,18.96567]
[1776615569608,44.71,75664.83,0.0,-0.78182,0.0001,19.01117]
[1776615573001,44.71,75666.84,0.0,-0.78165,0.0001,19.01775]
[1776615573190,44.71,75666.84,0.0,-0.78165,0.0001,19.01775]
[1776615577664,44.7,75662.98,0.0,-0.78204,0.0001,18.99696]
[1776615578672,44.7,75658.36,0.0,-0.78252,0.0001,18.97194]
[1776615580212,44.7,75656.44,0.0,-0.78272,0.0001,18.9615]
[1776615580448,44.7,75656.44,0.0,-0.78272,0.0001,18.9615]
[1776615580686,44.7,75655.77,0.0,-0.78279,0.0001,18.95779]
[1776615581113,44.7,75655.77,0.0,-0.78279,0.0001,18.95779]
[1776615581200,44.7,75655.77,0.0,-0.78279,0.0001,18.95779]
[1776615581965,44.7,75656.15,0.0,-0.78275,0.0001,18.95974]
[1776615582196,44.7,75656.15,0.0,-0.78275,0.0001,18.95974]
[1776615587734,44.7,75656.24,0.0,-0.78275,0.0001,18.95962]
[1776615590807,44.7,75656.96,0.0,-0.78268,0.0001,18.96328]
[1776615590942,44.7,75656.96,0.0,-0.78268,0.0001,18.96328]
[1776615591730,44.7,75656.96,0.0,-0.78268,0.0001,18.96328]
[1776615591038,44.7,75656.73,0.0,-0.78271,0.0001,18.96194]
[1776615591945,44.7,75656.73,0.0,-0.78271,0.0001,18.96194]
[1776615594340,44.7,75655.43,0.0,-0.78285,0.0001,18.95472]
[1776615594417,44.7,75653.97,0.0,-0.783,0.0001,18.94657]
[1776615594786,44.7,75639.88,0.0,-0.78443,0.0001,18.87051]
[1776615595793,44.7,75635.63,0.0,-0.78487,0.0001,18.84743]
[1776615596800,44.7,75639.54,0.0,-0.78447,0.0001,18.86848]
[1776615597909,44.7,75639.54,0.0,-0.78447,0.0001,18.86848]
[1776615597990,44.7,75638.88,0.0,-0.78454,0.0001,18.86481]
[1776615600828,44.7,75646.93,0.0,-0.78372,0.0001,18.9082]
[1776615606872,44.7,75647.92,0.0,-0.78363,0.0001,18.91326]
[1776615610047,44.7,75647.99,0.0,-0.78362,0.0001,18.91357]
[1776615610197,44.7,75647.99,0.0,-0.78362,0.0001,18.91357]
[1776615611621,44.7,75647.99,0.0,-0.78362,0.0001,18.91353]
[1776615611701,44.7,75647.99,0.0,-0.78362,0.0001,18.91353]
[1776615611713,44.7,75647.97,0.0,-0.78363,0.0001,18.91336]
[1776615616942,44.69,75652.63,0.0,-0.78316,0.0001,18.93835]
[1776615620970,44.69,75663.41,0.0,-0.78206,0.0001,18.99621]
[1776615623344,44.69,75664.28,0.0,-0.78197,0.0001,19.00089]
[1776615623445,44.69,75664.28,0.0,-0.78197,0.0001,19.00089]
[1776615627820,44.69,75659.06,0.0,-0.78252,0.0001,18.97231]
[1776615628013,44.69,75659.06,0.0,-0.78252,0.0001,18.97231]
[1776615628022,44.69,75651.21,0.0,-0.78332,0.0001,18.9299]
[1776615630361,44.69,75653.52,0.0,-0.78308,0.0001,18.94233]
[1776615630443,44.69,75653.52,0.0,-0.78308,0.0001,18.94233]
[1776615630571,44.69,75648.06,0.0,-0.78364,0.0001,18.91283]
[1776615631042,44.69,75653.47,0.0,-0.78312,0.0001,18.93795]
[1776615632080,44.69,75653.47,0.0,-0.78312,0.0001,18.93795]
[1776615632193,44.69,75653.47,0.0,-0.78312,0.0001,18.93795]
[1776615637765,44.69,75656.2,0.0,-0.78284,0.0001,18.95254]
[1776615637939,44.69,75656.2,0.0,-0.78284,0.0001,18.95254]
[1776615638656,44.69,75656.2,0.0,-0.78284,0.0001,18.95254]
[1776615638707,44.69,75656.2,0.0,-0.78284,0.0001,18.95254]
[1776615638767,44.69,75663.02,0.0,-0.78215,0.0001,18.98916]
[1776615639944,44.69,75663.02,0.0,-0.78215,0.0001,18.98916]
[1776615640106,44.69,75663.13,0.0,-0.78214,0.0001,18.98968]
[1776615641113,44.69,75651.61,0.0,-0.78332,0.0001,18.92751]
[1776615642785,44.69,75651.61,0.0,-0.78332,0.0001,18.92751]
[1776615642120,44.69,75653.17,0.0,-0.78316,0.0001,18.93594]
[1776615642940,44.69,75653.17,0.0,-0.78316,0.0001,18.93594]
[1776615643127,44.69,75653.54,0.0,-0.78312,0.0001,18.93795]
[1776615644354,44.69,75653.54,0.0,-0.78312,0.0001,18.93795]
[1776615644443,44.69,75653.54,0.0,-0.78312,0.0001,18.93795]
[1776615650266,44.69,75650.39,0.0,-0.78344,0.0001,18.92104]
[1776615650439,44.69,75650.39,0.0,-0.78344,0.0001,18.92104]
[1776615650468,44.69,75648.1,0.0,-0.78367,0.0001,18.90869]
[1776615652298,44.69,75647.37,0.0,-0.78375,0.0001,18.90479]
[1776615652447,44.69,75647.37,0.0,-0.78375,0.0001,18.90479]
[1776615658232,44.69,75648.57,0.0,-0.78362,0.0001,18.91146]
[1776615659210,44.69,75648.57,0.0,-0.78362,0.0001,18.91146]
[1776615659441,44.69,75648.57,0.0,-0.78362,0.0001,18.91146]
[1776615659535,44.69,75649.66,0.0,-0.78351,0.0001,18.91737]
[1776615659911,44.69,75649.66,0.0,-0.78351,0.0001,18.91737]
[1776615659942,44.69,75649.66,0.0,-0.78351,0.0001,18.91737]
[1776615662267,44.69,75655.79,0.0,-0.78288,0.0001,18.95051]
[1776615663411,44.69,75655.79,0.0,-0.78288,0.0001,18.95051]
[1776615663443,44.69,75655.79,0.0,-0.78288,0.0001,18.95051]
[1776615663560,44.69,75658.91,0.0,-0.78256,0.0001,18.96731]
[1776615665209,44.69,75658.91,0.0,-0.78256,0.0001,18.96731]
[1776615665442,44.69,75658.91,0.0,-0.78256,0.0001,18.96731]
[1776615669477,44.69,75659.26,0.0,-0.78253,0.0001,18.96905]
[1776615669691,44.69,75659.26,0.0,-0.78253,0.0001,18.96905]
[1776615669777,44.69,75655.78,0.0,-0.78289,0.0001,18.95027]
[1776615671349,44.69,75655.49,0.0,-0.78292,0.0001,18.94871]
[1776615671444,44.69,75655.49,0.0,-0.78292,0.0001,18.94871]
[1776615671450,44.69,75650.3,0.0,-0.78344,0.0001,18.92072]
[1776615676552,44.69,75650.22,0.0,-0.78345,0.0001,18.92042]
[1776615676698,44.69,75650.22,0.0,-0.78345,0.0001,18.92042]
[1776615676749,44.69,75647.14,0.0,-0.78376,0.0001,18.90388]
[1776615677372,44.69,75641.11,0.0,-0.78438,0.0001,18.87131]
[1776615678828,44.69,75641.11,0.0,-0.78438,0.0001,18.87131]
[1776615678849,44.69,75641.11,0.0,-0.78438,0.0001,18.87131]
[1776615686436,44.69,75632.06,0.0,-0.78528,0.0001,18.82305]
[1776615687646,44.69,75632.06,0.0,-0.78528,0.0001,18.82305]
[1776615687691,44.69,75632.06,0.0,-0.78528,0.0001,18.82305]
[1776615687787,44.7,75632.21,0.0,-0.78526,0.0001,18.82411]
[1776615689457,44.7,75628.59,0.0,-0.78562,0.0001,18.80464]
[1776615691471,44.7,75624.32,0.0,-0.78609,0.0001,18.77751]
[1776615692409,44.7,75624.32,0.0,-0.78609,0.0001,18.77751]
[1776615692438,44.7,75624.32,0.0,-0.78609,0.0001,18.77751]
[1776615692510,44.7,75621.95,0.0,-0.78633,0.0001,18.76461]
[1776615693484,44.7,75615.07,0.0,-0.78702,0.0001,18.72727]
[1776615695498,44.7,75611.25,0.0,-0.78741,0.0001,18.7065]
[1776615696918,44.7,75610.13,0.0,-0.78752,0.0001,18.70043]
[1776615696941,44.7,75610.13,0.0,-0.78752,0.0001,18.70043]
[1776615697870,44.7,75617.92,0.0,-0.78674,0.0001,18.74274]
[1776615699187,44.7,75617.46,0.0,-0.78678,0.0001,18.74024]
[1776615699443,44.7,75617.46,0.0,-0.78678,0.0001,18.74024]
[1776615703795,44.7,75615.02,0.0,-0.78703,0.0001,18.72692]
[1776615706576,44.69,75609.45,0.0,-0.78759,0.0001,18.69666]
[1776615707879,44.69,75609.45,0.0,-0.78759,0.0001,18.69666]
[1776615707955,44.69,75608.12,0.0,-0.78773,0.0001,18.68943]
[1776615713625,44.7,75617.98,0.0,-0.78673,0.0001,18.74301]
[1776615715373,44.7,75618.68,0.0,-0.78666,0.0001,18.74684]
[1776615715449,44.7,75618.68,0.0,-0.78666,0.0001,18.74684]
[1776615720673,44.69,75616.23,0.0,-0.78691,0.0001,18.73345]
[1776615722725,44.69,75616.09,0.0,-0.78692,0.0001,18.73268]
[1776615722942,44.69,75616.65,0.0,-0.78687,0.0001,18.73572]
[1776615723695,44.69,75621.56,0.0,-0.78637,0.0001,18.76234]
[1776615725709,44.7,75615.84,0.0,-0.78694,0.0001,18.7315]
[1776615726412,44.7,75615.84,0.0,-0.78694,0.0001,18.7315]
[1776615726440,44.7,75615.84,0.0,-0.78694,0.0001,18.7315]
[1776615729737,44.7,75608.06,0.0,-0.78773,0.0001,18.6892]
[1776615730933,44.7,75606.8,0.0,-0.78786,0.0001,18.68238]
[1776615731193,44.7,75606.8,0.0,-0.78786,0.0001,18.68238]
[1776615735779,44.7,75599.36,0.0,-0.7886,0.0001,18.64211]
[1776615737792,44.7,75594.51,0.0,-0.78909,0.0001,18.61589]
[1776615738610,44.7,75594.51,0.0,-0.78909,0.0001,18.61589]
[1776615738704,44.7,75594.51,0.0,-0.78909,0.0001,18.61589]
[1776615742696,44.7,75596.54,0.0,-0.78887,0.0001,18.6273]
[1776615742938,44.7,75597.25,0.0,-0.7888,0.0001,18.63123]
[1776615744841,44.7,75593.25,0.0,-0.7892,0.0001,18.60961]
[1776615746856,44.7,75588.22,0.0,-0.7897,0.0001,18.58243]
[1776615748566,44.7,75587.05,0.0,-0.78982,0.0001,18.57617]
[1776615748696,44.7,75587.05,0.0,-0.78982,0.0001,18.57617]
[1776615750923,44.7,75588.11,0.0,-0.78971,0.0001,18.58216]
[1776615750884,44.7,75595.93,0.0,-0.78892,0.0001,18.6248]
[1776615751312,44.7,75595.93,0.0,-0.78892,0.0001,18.6248]
[1776615751891,44.7,75600.11,0.0,-0.78853,0.0001,18.64349]
[1776615752479,44.7,75600.11,0.0,-0.78853,0.0001,18.64349]
[1776615752691,44.7,75600.11,0.0,-0.78853,0.0001,18.64349]
[1776615757933,44.7,75600.91,0.0,-0.78845,0.0001,18.64791]
[1776615758940,44.7,75609.38,0.0,-0.7876,0.0001,18.69392]
[1776615760953,44.7,75614.93,0.0,-0.78704,0.0001,18.72411]
[1776615762470,44.7,75614.93,0.0,-0.78704,0.0001,18.72411]
[1776615762706,44.7,75614.93,0.0,-0.78704,0.0001,18.72411]
[1776615762748,44.7,75621.78,0.0,-0.78634,0.0001,18.76124]
[1776615765845,44.7,75619.48,0.0,-0.78658,0.0001,18.74876]
[1776615765940,44.7,75608.63,0.0,-0.78767,0.0001,18.68978]
[1776615765955,44.7,75608.63,0.0,-0.78767,0.0001,18.68978]
[1776615765990,44.7,75602.0,0.0,-0.78834,0.0001,18.65378]
[1776615769055,44.7,75602.29,0.0,-0.78831,0.0001,18.65539]
[1776615769377,44.7,75596.91,0.0,-0.78885,0.0001,18.62616]
[1776615771024,44.7,75606.11,0.0,-0.78793,0.0001,18.67623]
[1776615772014,44.7,75606.11,0.0,-0.78793,0.0001,18.67623]
[1776615772828,44.7,75606.11,0.0,-0.78793,0.0001,18.67623]
[1776615772939,44.7,75606.11,0.0,-0.78793,0.0001,18.67623]
[1776615772930,44.7,75607.02,0.0,-0.78783,0.0001,18.68115]
[1776615777066,44.7,75602.19,0.0,-0.78832,0.0001,18.65487]
[1776615778718,44.7,75602.19,0.0,-0.78832,0.0001,18.65487]
[1776615778948,44.7,75602.19,0.0,-0.78832,0.0001,18.65487]
[1776615782102,44.7,75592.38,0.0,-0.7893,0.0001,18.60172]
[1776615784018,44.7,75591.02,0.0,-0.78944,0.0001,18.5944]
[1776615784200,44.7,75591.02,0.0,-0.78944,0.0001,18.5944]
[1776615786630,44.7,75589.79,0.0,-0.78956,0.0001,18.58789]
[1776615786686,44.7,75589.79,0.0,-0.78956,0.0001,18.58789]
[1776615786732,44.7,75589.42,0.0,-0.78959,0.0001,18.58597]
[1776615787137,44.7,75585.35,0.0,-0.79,0.0001,18.56391]
[1776615789946,44.7,75584.52,0.0,-0.79008,0.0001,18.55949]
[1776615790204,44.7,75584.66,0.0,-0.79006,0.0001,18.56032]
[1776615795693,44.7,75587.42,0.0,-0.78978,0.0001,18.57558]
[1776615795936,44.7,75587.42,0.0,-0.78978,0.0001,18.57558]
[1776615795794,44.7,75587.45,0.0,-0.78978,0.0001,18.57581]
[1776615798714,44.71,75587.73,0.0,-0.78975,0.0001,18.57737]
[1776615798943,44.71,75587.73,0.0,-0.78975,0.0001,18.57737]
[1776615798960,44.71,75593.89,0.0,-0.78913,0.0001,18.61104]
[1776615800228,44.71,75607.04,0.0,-0.78781,0.0001,18.68254]
[1776615801235,44.71,75611.76,0.0,-0.78733,0.0001,18.70813]
[1776615802655,44.71,75611.76,0.0,-0.78733,0.0001,18.70813]
[1776615802706,44.71,75611.76,0.0,-0.78733,0.0001,18.70813]
[1776615802793,44.71,75615.98,0.0,-0.78691,0.0001,18.73088]
[1776615805868,44.71,75619.73,0.0,-0.78653,0.0001,18.75121]
[1776615805940,44.71,75619.73,0.0,-0.78653,0.0001,18.75121]
[1776615805925,44.71,75619.58,0.0,-0.78655,0.0001,18.75038]
[1776615807277,44.71,75634.49,0.0,-0.78503,0.0001,18.8312]
[1776615808284,44.71,75644.37,0.0,-0.78403,0.0001,18.88464]
[1776615809291,44.71,75646.19,0.0,-0.78385,0.0001,18.89449]
[1776615811305,44.71,75649.44,0.0,-0.78355,0.0001,18.90797]
[1776615814012,44.71,75648.56,0.0,-0.78364,0.0001,18.90316]
[1776615814194,44.71,75648.56,0.0,-0.78364,0.0001,18.90316]
[1776615821375,44.71,75647.56,0.0,-0.78374,0.0001,18.89766]
[1776615827417,44.71,75649.67,0.0,-0.78353,0.0001,18.90899]
[1776615829815,44.71,75650.4,0.0,-0.78345,0.0001,18.91292]
[1776615829947,44.71,75650.4,0.0,-0.78345,0.0001,18.91292]
[1776615832364,44.7,75650.08,0.0,-0.78349,0.0001,18.91115]
[1776615832437,44.7,75650.08,0.0,-0.78349,0.0001,18.91115]
[1776615832465,44.7,75650.08,0.0,-0.78349,0.0001,18.91114]
[1776615834468,44.7,75658.04,0.0,-0.78268,0.0001,18.95404]
[1776615835301,44.7,75658.04,0.0,-0.78268,0.0001,18.95404]
[1776615835438,44.7,75658.04,0.0,-0.78268,0.0001,18.95404]
[1776615840152,44.7,75656.6,0.0,-0.78282,0.0001,18.94625]
[1776615840192,44.7,75656.6,0.0,-0.78282,0.0001,18.94625]
[1776615843742,44.71,75656.95,0.0,-0.78279,0.0001,18.9482]
[1776615843938,44.71,75656.95,0.0,-0.78279,0.0001,18.9482]
[1776615843844,44.71,75657.42,0.0,-0.78274,0.0001,18.95077]
[1776615844077,44.71,75657.42,0.0,-0.78274,0.0001,18.95077]
[1776615844539,44.71,75662.39,0.0,-0.78223,0.0001,18.97754]
[1776615845546,44.71,75666.57,0.0,-0.7818,0.0001,19.00002]
[1776615848753,44.7,75666.5,0.0,-0.78181,0.0001,18.99954]
[1776615848935,44.7,75666.5,0.0,-0.78181,0.0001,18.99954]
[1776615848793,44.7,75666.5,0.0,-0.78181,0.0001,18.99948]
[1776615854609,44.7,75667.89,0.0,-0.78168,0.0001,19.00656]
[1776615859644,44.7,75667.86,0.0,-0.78168,0.0001,19.0065]
[1776615864679,44.7,75667.96,0.0,-0.78167,0.0001,19.00714]
[1776615870721,44.7,75671.64,0.0,-0.78129,0.0001,19.02695]
[1776615875757,44.7,75672.58,0.0,-0.78123,0.0001,19.02791]
[1776615880792,44.7,75667.66,0.0,-0.78173,0.0001,19.00132]
[1776615883813,44.7,75675.3,0.0,-0.78095,0.0001,19.0423]
[1776615888847,44.7,75678.69,0.0,-0.78062,0.0001,19.05991]
[1776615889855,44.7,75674.15,0.0,-0.78109,0.0001,19.03537]
[1776615892876,44.7,75669.7,0.0,-0.78155,0.0001,19.01096]
[1776615897911,44.7,75654.58,0.0,-0.78311,0.0001,18.92902]
[1776615899925,44.7,75650.06,0.0,-0.78357,0.0001,18.90458]
[1776615900931,44.7,75657.89,0.0,-0.78277,0.0001,18.94675]
[1776615901939,44.7,75662.39,0.0,-0.78231,0.0001,18.97098]
[1776615906980,44.69,75659.87,0.0,-0.78258,0.0001,18.95706]
[1776615911009,44.69,75671.55,0.0,-0.78138,0.0001,19.01981]
[1776615912017,44.69,75672.46,0.0,-0.78129,0.0001,19.02471]
[1776615917051,44.69,75672.56,0.0,-0.78128,0.0001,19.02525]
[1776615922088,44.69,75673.58,0.0,-0.78118,0.0001,19.03071]
[1776615926116,44.69,75678.49,0.0,-0.78067,0.0001,19.05708]
[1776615931151,44.69,75679.08,0.0,-0.78065,0.0001,19.056]
[1776615936186,44.69,75678.27,0.0,-0.78073,0.0001,19.05154]
[1776615941221,44.69,75680.44,0.0,-0.78051,0.0001,19.06312]
[1776615944242,44.69,75675.04,0.0,-0.78107,0.0001,19.03404]
[1776615949278,44.69,75675.17,0.0,-0.78105,0.0001,19.03478]
[1776615955319,44.69,75675.93,0.0,-0.78098,0.0001,19.03877]
[1776615961362,44.69,75675.57,0.0,-0.78102,0.0001,19.03675]
[1776615965390,44.69,75689.7,0.0,-0.77956,0.0001,19.11266]
[1776615966397,44.69,75690.25,0.0,-0.77951,0.0001,19.1156]
[1776615967808,44.69,75690.25,0.0,-0.77951,0.0001,19.1156]
[1776615967943,44.69,75690.25,0.0,-0.77951,0.0001,19.1156]
[1776615968037,44.69,75689.94,0.0,-0.77954,0.0001,19.1139]
[1776615971434,44.69,75694.01,0.0,-0.77912,0.0001,19.13569]
[1776615973451,44.69,75710.99,0.0,-0.77737,0.0001,19.22666]
[1776615974458,44.69,75717.46,0.0,-0.7767,0.0001,19.26129]
[1776615975471,44.69,75721.86,0.0,-0.77624,0.0001,19.2848]
[1776615976216,44.69,75721.86,0.0,-0.77624,0.0001,19.2848]
[1776615977950,44.69,75722.36,0.0,-0.77619,0.0001,19.28745]
[1776615978491,44.69,75728.78,0.0,-0.77552,0.0001,19.32167]
[1776615979497,44.69,75741.4,0.0,-0.77421,0.0001,19.3889]
[1776615980507,44.69,75747.01,0.0,-0.77362,0.0001,19.41888]
[1776615985542,44.7,75746.8,0.0,-0.77363,0.0001,19.41841]
[1776615986549,44.7,75736.44,0.0,-0.77471,0.0001,19.36346]
[1776615987556,44.7,75729.09,0.0,-0.77547,0.0001,19.32425]
[1776615992089,44.7,75731.91,0.0,-0.77518,0.0001,19.33915]
[1776615992185,44.69,75731.54,0.0,-0.77525,0.0001,19.33297]
[1776615993043,44.69,75731.54,0.0,-0.77525,0.0001,19.33297]
[1776615993144,44.69,75731.09,0.0,-0.7753,0.0001,19.33042]
[1776615993199,44.69,75731.09,0.0,-0.7753,0.0001,19.33042]
[1776615994605,44.69,75721.69,0.0,-0.77628,0.0001,19.28022]
[1776615997626,44.69,75720.54,0.0,-0.7764,0.0001,19.27394]
[1776616000560,44.69,75719.84,0.0,-0.77648,0.0001,19.27006]
[1776616000691,44.69,75719.84,0.0,-0.77648,0.0001,19.27006]
[1776616002661,44.69,75728.38,0.0,-0.7756,0.0001,19.31538]
[1776616004675,44.69,75732.09,0.0,-0.77522,0.0001,19.33494]
[1776616006091,44.69,75732.09,0.0,-0.77522,0.0001,19.33494]
[1776616006196,44.69,75732.09,0.0,-0.77522,0.0001,19.33494]
[1776616006771,44.69,75732.65,0.0,-0.77516,0.0001,19.33783]
[1776616006940,44.69,75732.65,0.0,-0.77516,0.0001,19.33783]
[1776616007039,44.69,75730.25,0.0,-0.77541,0.0001,19.32486]
[1776616012730,44.69,75729.48,0.0,-0.7755,0.0001,19.3203]
[1776616016214,44.69,75729.4,0.0,-0.77552,0.0001,19.31966]
[1776616016448,44.69,75729.4,0.0,-0.77552,0.0001,19.31966]
[1776616017610,44.69,75729.78,0.0,-0.77548,0.0001,19.32145]
[1776616017697,44.69,75729.78,0.0,-0.77548,0.0001,19.32145]
[1776616017765,44.69,75724.66,0.0,-0.77602,0.0001,19.29404]
[1776616023143,44.68,75727.07,0.0,-0.77578,0.0001,19.30633]
[1776616023198,44.68,75727.07,0.0,-0.77578,0.0001,19.30633]
[1776616023623,44.68,75727.37,0.0,-0.77575,0.0001,19.30784]
[1776616023692,44.68,75727.37,0.0,-0.77575,0.0001,19.30784]
[1776616023809,44.68,75727.41,0.0,-0.77575,0.0001,19.30796]
[1776616026984,44.68,75726.88,0.0,-0.7758,0.0001,19.30495]
[1776616027201,44.68,75726.88,0.0,-0.7758,0.0001,19.30495]
[1776616028849,44.68,75715.4,0.0,-0.777,0.0001,19.24333]
[1776616029872,44.68,75701.69,0.0,-0.77842,0.0001,19.1698]
[1776616031877,44.68,75701.5,0.0,-0.77845,0.0001,19.16846]
[1776616034683,44.68,75700.24,0.0,-0.77858,0.0001,19.16146]
[1776616034947,44.68,75700.24,0.0,-0.77858,0.0001,19.16146]
[1776616035941,44.68,75700.24,0.0,-0.77859,0.0001,19.16135]
[1776616036199,44.68,75700.24,0.0,-0.77859,0.0001,19.16135]
[1776616037925,44.68,75691.34,0.0,-0.77951,0.0001,19.1133]
[1776616041951,44.68,75686.38,0.0,-0.78003,0.0001,19.08625]
[1776616044619,44.67,75683.92,0.0,-0.78029,0.0001,19.07278]
[1776616044698,44.67,75683.92,0.0,-0.78029,0.0001,19.07278]
[1776616044973,44.67,75688.22,0.0,-0.77985,0.0001,19.09577]
[1776616046654,44.67,75689.62,0.0,-0.7797,0.0001,19.10318]
[1776616046711,44.67,75689.62,0.0,-0.7797,0.0001,19.10318]
[1776616049031,44.67,75690.76,0.0,-0.77959,0.0001,19.10907]
[1776616049191,44.67,75690.76,0.0,-0.77959,0.0001,19.10907]
[1776616049132,44.67,75690.83,0.0,-0.77959,0.0001,19.10924]
[1776616055044,44.67,75687.3,0.0,-0.77999,0.0001,19.08596]
[1776616056280,44.67,75687.3,0.0,-0.77999,0.0001,19.08596]
[1776616056443,44.67,75687.3,0.0,-0.77999,0.0001,19.08596]
[1776616061786,44.67,75681.29,0.0,-0.78061,0.0001,19.05362]
[1776616061943,44.67,75681.29,0.0,-0.78061,0.0001,19.05362]
[1776616063844,44.67,75681.33,0.0,-0.7806,0.0001,19.05387]
[1776616063945,44.67,75681.33,0.0,-0.7806,0.0001,19.05387]
[1776616064512,44.67,75681.26,0.0,-0.78061,0.0001,19.05351]
[1776616064695,44.67,75681.26,0.0,-0.78061,0.0001,19.05351]
[1776616066120,44.67,75681.22,0.0,-0.78061,0.0001,19.05333]
[1776616072163,44.67,75680.98,0.0,-0.78064,0.0001,19.0521]
[1776616072272,44.67,75680.98,0.0,-0.78064,0.0001,19.0521]
[1776616072439,44.67,75680.98,0.0,-0.78064,0.0001,19.0521]
[1776616079214,44.67,75681.77,0.0,-0.78056,0.0001,19.05618]
[1776616082235,44.67,75670.74,0.0,-0.78169,0.0001,18.99673]
[1776616083242,44.67,75670.5,0.0,-0.78172,0.0001,18.99545]
[1776616085360,44.67,75670.3,0.0,-0.78174,0.0001,18.9944]
[1776616085447,44.67,75670.3,0.0,-0.78174,0.0001,18.9944]
[1776616087440,44.67,75664.29,0.0,-0.78235,0.0001,18.96199]
[1776616087698,44.67,75664.29,0.0,-0.78235,0.0001,18.96199]
[1776616088278,44.67,75663.69,0.0,-0.78241,0.0001,18.95877]
[1776616089285,44.67,75651.83,0.0,-0.78362,0.0001,18.8948]
[1776616090292,44.67,75652.01,0.0,-0.7836,0.0001,18.89577]
[1776616092306,44.67,75660.49,0.0,-0.78274,0.0001,18.94151]
[1776616093313,44.67,75655.47,0.0,-0.78325,0.0001,18.91437]
[1776616094996,44.67,75655.47,0.0,-0.78325,0.0001,18.91437]
[1776616095199,44.67,75655.47,0.0,-0.78325,0.0001,18.91437]
[1776616100362,44.67,75656.42,0.0,-0.78316,0.0001,18.91927]
[1776616106967,44.67,75656.43,0.0,-0.78316,0.0001,18.9192]
[1776616107188,44.67,75656.43,0.0,-0.78316,0.0001,18.9192]
[1776616108468,44.67,75656.68,0.0,-0.78314,0.0001,18.92045]
[1776616108694,44.67,75656.68,0.0,-0.78314,0.0001,18.92045]
[1776616108795,44.67,75656.75,0.0,-0.78313,0.0001,18.92079]
[1776616109827,44.67,75656.75,0.0,-0.78313,0.0001,18.92079]
[1776616109831,44.67,75631.32,0.0,-0.78572,0.0001,18.78326]
[1776616110432,44.67,75623.94,0.0,-0.78647,0.0001,18.74325]
[1776616112446,44.67,75617.34,0.0,-0.78717,0.0001,18.70325]
[1776616113665,44.67,75617.34,0.0,-0.78717,0.0001,18.70325]
[1776616119495,44.67,75614.22,0.0,-0.78749,0.0001,18.68588]
[1776616120502,44.67,75599.59,0.0,-0.78896,0.0001,18.60636]
[1776616121509,44.67,75592.22,0.0,-0.78971,0.0001,18.56611]
[1776616123522,44.67,75597.51,0.0,-0.78918,0.0001,18.5949]
[1776616125537,44.67,75607.65,0.0,-0.78815,0.0001,18.65026]
[1776616129565,44.67,75608.8,0.0,-0.78803,0.0001,18.65668]
[1776616130689,44.67,75608.8,0.0,-0.78803,0.0001,18.65668]
[1776616130941,44.67,75608.8,0.0,-0.78803,0.0001,18.65668]
[1776616132156,44.67,75608.29,0.0,-0.78808,0.0001,18.65395]
[1776616132189,44.67,75608.29,0.0,-0.78808,0.0001,18.65395]
[1776616132210,44.67,75608.99,0.0,-0.78801,0.0001,18.65784]
[1776616138258,44.67,75606.9,0.0,-0.78822,0.0001,18.64665]
[1776616138439,44.67,75608.09,0.0,-0.7881,0.0001,18.65317]
[1776616143663,44.67,75608.78,0.0,-0.78802,0.0001,18.65715]
[1776616145029,44.67,75608.78,0.0,-0.78802,0.0001,18.65715]
[1776616145203,44.67,75608.78,0.0,-0.78802,0.0001,18.65715]
[1776616145908,44.67,75605.09,0.0,-0.78839,0.0001,18.6372]
[1776616145942,44.67,75605.09,0.0,-0.78839,0.0001,18.6372]
[1776616146009,44.67,75605.21,0.0,-0.78838,0.0001,18.63785]
[1776616151721,44.67,75602.45,0.0,-0.78865,0.0001,18.62321]
[1776616153403,44.67,75601.71,0.0,-0.78872,0.0001,18.61925]
[1776616153445,44.67,75601.71,0.0,-0.78872,0.0001,18.61925]
[1776616159081,44.67,75598.04,0.0,-0.78909,0.0001,18.59954]
[1776616159196,44.67,75598.04,0.0,-0.78909,0.0001,18.59954]
[1776616159571,44.67,75598.12,0.0,-0.78908,0.0001,18.60003]
[1776616159691,44.67,75598.12,0.0,-0.78908,0.0001,18.60003]
[1776616159778,44.67,75598.3,0.0,-0.78906,0.0001,18.60107]
[1776616164814,44.67,75598.44,0.0,-0.78904,0.0001,18.60209]
[1776616168842,44.67,75603.32,0.0,-0.78855,0.0001,18.62879]
[1776616170668,44.67,75605.53,0.0,-0.78832,0.0001,18.64081]
[1776616170700,44.67,75605.53,0.0,-0.78832,0.0001,18.64081]
[1776616175891,44.67,75606.15,0.0,-0.7883,0.0001,18.64005]
[1776616177323,44.67,75606.15,0.0,-0.7883,0.0001,18.64005]
[1776616177444,44.67,75606.26,0.0,-0.78828,0.0001,18.64064]
[1776616177875,44.67,75606.26,0.0,-0.78828,0.0001,18.64064]
[1776616177949,44.67,75606.26,0.0,-0.78828,0.0001,18.64064]
[1776616178046,44.67,75605.9,0.0,-0.78832,0.0001,18.63868]
[1776616183947,44.67,75602.83,0.0,-0.78863,0.0001,18.62198]
[1776616188751,44.67,75601.9,0.0,-0.78872,0.0001,18.61695]
[1776616188943,44.67,75601.9,0.0,-0.78872,0.0001,18.61695]
[1776616194018,44.67,75602.3,0.0,-0.78868,0.0001,18.61918]
[1776616199010,44.67,75602.27,0.0,-0.78868,0.0001,18.61903]
[1776616199202,44.67,75602.27,0.0,-0.78868,0.0001,18.61903]
[1776616199867,44.67,75602.27,0.0,-0.78868,0.0001,18.61904]
[1776616199943,44.67,75602.27,0.0,-0.78868,0.0001,18.61904]
[1776616200060,44.67,75602.31,0.0,-0.78868,0.0001,18.61925]
[1776616205100,44.67,75589.5,0.0,-0.78997,0.0001,18.54954]
[1776616206107,44.67,75580.27,0.0,-0.79089,0.0001,18.49922]
[1776616207114,44.67,75578.98,0.0,-0.79102,0.0001,18.49214]
[1776616208121,44.67,75578.45,0.0,-0.79107,0.0001,18.48918]
[1776616208761,44.67,75578.45,0.0,-0.79107,0.0001,18.48918]
[1776616208944,44.67,75578.45,0.0,-0.79107,0.0001,18.48918]
[1776616211170,44.67,75555.38,0.0,-0.79338,0.0001,18.36298]
[1776616212167,44.67,75559.53,0.0,-0.79296,0.0001,18.38563]
[1776616213174,44.67,75561.49,0.0,-0.79277,0.0001,18.39645]
[1776616216199,44.67,75574.59,0.0,-0.79146,0.0001,18.46821]
[1776616218213,44.67,75580.24,0.0,-0.79089,0.0001,18.49908]
[1776616220227,44.67,75593.2,0.0,-0.78959,0.0001,18.56988]
[1776616221234,44.68,75595.83,0.0,-0.78932,0.0001,18.58437]
[1776616224255,44.68,75603.75,0.0,-0.78852,0.0001,18.62768]
[1776616226764,44.68,75601.52,0.0,-0.78875,0.0001,18.61562]
[1776616226944,44.68,75601.52,0.0,-0.78875,0.0001,18.61562]
[1776616228702,44.68,75601.76,0.0,-0.78872,0.0001,18.61704]
[1776616228937,44.68,75601.76,0.0,-0.78872,0.0001,18.61704]
[1776616229290,44.68,75601.64,0.0,-0.78873,0.0001,18.61646]
[1776616234325,44.68,75601.88,0.0,-0.78873,0.0001,18.61405]
[1776616239360,44.68,75605.43,0.0,-0.78837,0.0001,18.63372]
[1776616241788,44.68,75607.1,0.0,-0.7882,0.0001,18.6429]
[1776616241940,44.68,75607.1,0.0,-0.7882,0.0001,18.6429]
[1776616243391,44.68,75615.22,0.0,-0.78738,0.0001,18.68707]
[1776616244398,44.68,75593.37,0.0,-0.78958,0.0001,18.56825]
[1776616245405,44.68,75592.73,0.0,-0.78964,0.0001,18.56486]
[1776616246021,44.68,75592.73,0.0,-0.78964,0.0001,18.56486]
[1776616246193,44.68,75592.73,0.0,-0.78964,0.0001,18.56486]
[1776616248426,44.68,75597.51,0.0,-0.78915,0.0001,18.59117]
[1776616249041,44.68,75597.51,0.0,-0.78915,0.0001,18.59117]
[1776616249200,44.68,75597.51,0.0,-0.78915,0.0001,18.59117]
[1776616249433,44.68,75603.53,0.0,-0.78855,0.0001,18.62401]
[1776616250231,44.68,75603.53,0.0,-0.78855,0.0001,18.62401]
[1776616250442,44.68,75603.53,0.0,-0.78855,0.0001,18.62401]
[1776616250440,44.68,75603.9,0.0,-0.78851,0.0001,18.62609]
[1776616256490,44.68,75609.12,0.0,-0.78798,0.0001,18.65475]
[1776616257554,44.68,75609.12,0.0,-0.78798,0.0001,18.65475]
[1776616257702,44.68,75609.12,0.0,-0.78798,0.0001,18.65475]
[1776616267204,44.68,75609.29,0.0,-0.78796,0.0001,18.65574]
[1776616267445,44.68,75609.29,0.0,-0.78796,0.0001,18.65574]
[1776616268575,44.68,75613.52,0.0,-0.78752,0.0001,18.67907]
[1776616269576,44.68,75618.51,0.0,-0.78702,0.0001,18.70617]
[1776616272967,44.68,75615.9,0.0,-0.78728,0.0001,18.69198]
[1776616273197,44.68,75615.9,0.0,-0.78728,0.0001,18.69198]
[1776616273230,44.68,75606.59,0.0,-0.78822,0.0001,18.64144]
[1776616273604,44.68,75602.49,0.0,-0.78863,0.0001,18.61922]
[1776616276240,44.69,75600.3,0.0,-0.78885,0.0001,18.6074]
[1776616276439,44.69,75600.3,0.0,-0.78885,0.0001,18.6074]
[1776616276342,44.69,75600.04,0.0,-0.78888,0.0001,18.60618]
[1776616281665,44.69,75599.37,0.0,-0.78893,0.0001,18.60306]
[1776616283396,44.69,75599.37,0.0,-0.78893,0.0001,18.60306]
[1776616283441,44.69,75599.37,0.0,-0.78893,0.0001,18.60306]
[1776616283497,44.69,75604.63,0.0,-0.7884,0.0001,18.63185]
[1776616284686,44.69,75611.25,0.0,-0.78773,0.0001,18.66786]
[1776616285693,44.69,75615.33,0.0,-0.78732,0.0001,18.69005]
[1776616287600,44.69,75617.8,0.0,-0.78707,0.0001,18.70346]
[1776616287700,44.69,75617.8,0.0,-0.78707,0.0001,18.70346]
[1776616287707,44.69,75618.38,0.0,-0.78701,0.0001,18.7066]
[1776616289497,44.69,75618.38,0.0,-0.78701,0.0001,18.7066]
[1776616289700,44.69,75615.09,0.0,-0.78734,0.0001,18.68874]
[1776616289728,44.69,75619.21,0.0,-0.78693,0.0001,18.71111]
[1776616290735,44.69,75632.08,0.0,-0.78562,0.0001,18.78098]
[1776616291742,44.69,75632.02,0.0,-0.78566,0.0001,18.77662]
[1776616293772,44.69,75631.89,0.0,-0.78567,0.0001,18.77597]
[1776616293937,44.69,75631.89,0.0,-0.78567,0.0001,18.77597]
[1776616294038,44.69,75631.29,0.0,-0.78573,0.0001,18.77277]
[1776616298791,44.69,75625.24,0.0,-0.78634,0.0001,18.74029]
[1776616299983,44.69,75625.24,0.0,-0.78634,0.0001,18.74029]
[1776616300191,44.69,75625.24,0.0,-0.78634,0.0001,18.74029]
[1776616302819,44.69,75631.3,0.0,-0.78573,0.0001,18.77307]
[1776616303642,44.69,75631.3,0.0,-0.78573,0.0001,18.77307]
[1776616303689,44.69,75631.3,0.0,-0.78573,0.0001,18.77307]
[1776616304386,44.69,75631.3,0.0,-0.78573,0.0001,18.77307]
[1776616304442,44.69,75631.3,0.0,-0.78573,0.0001,18.77307]
[1776616304448,44.69,75631.18,0.0,-0.78574,0.0001,18.77249]
[1776616307598,44.69,75633.9,0.0,-0.78546,0.0001,18.78725]
[1776616307693,44.69,75633.9,0.0,-0.78546,0.0001,18.78725]
[1776616312889,44.69,75638.1,0.0,-0.78503,0.0001,18.8102]
[1776616315167,44.69,75638.62,0.0,-0.78498,0.0001,18.81304]
[1776616315191,44.69,75638.62,0.0,-0.78498,0.0001,18.81304]
[1776616315252,44.69,75639.73,0.0,-0.78486,0.0001,18.81906]
[1776616317820,44.69,75638.41,0.0,-0.785,0.0001,18.81195]
[1776616317942,44.69,75638.41,0.0,-0.785,0.0001,18.81195]
[1776616318046,44.69,75631.3,0.0,-0.78572,0.0001,18.77344]
[1776616323228,44.69,75628.6,0.0,-0.786,0.0001,18.75854]
[1776616323439,44.69,75628.6,0.0,-0.786,0.0001,18.75854]
[1776616325182,44.69,75624.84,0.0,-0.78638,0.0001,18.73799]
[1776616325443,44.69,75624.84,0.0,-0.78638,0.0001,18.73799]
[1776616325542,44.69,75624.56,0.0,-0.78641,0.0001,18.73627]
[1776616333030,44.69,75623.23,0.0,-0.78656,0.0001,18.72839]
[1776616333812,44.69,75623.23,0.0,-0.78656,0.0001,18.72839]
[1776616337215,44.69,75622.29,0.0,-0.78666,0.0001,18.72304]
[1776616337438,44.69,75622.29,0.0,-0.78666,0.0001,18.72304]
[1776616337539,44.69,75623.6,0.0,-0.78653,0.0001,18.72997]
[1776616342095,44.68,75613.34,0.0,-0.78758,0.0001,18.67395]
[1776616343311,44.68,75613.34,0.0,-0.78758,0.0001,18.67395]
[1776616343441,44.68,75613.34,0.0,-0.78758,0.0001,18.67395]
[1776616343544,44.68,75610.59,0.0,-0.78785,0.0001,18.65899]
[1776616348137,44.68,75616.77,0.0,-0.78723,0.0001,18.69253]
[1776616350150,44.68,75623.49,0.0,-0.78655,0.0001,18.72888]
[1776616351151,44.68,75623.49,0.0,-0.78655,0.0001,18.72888]
[1776616351214,44.68,75623.49,0.0,-0.78655,0.0001,18.72888]
[1776616351245,44.68,75620.56,0.0,-0.78688,0.0001,18.70883]
[1776616358207,44.68,75619.24,0.0,-0.78702,0.0001,18.70137]
[1776616359214,44.68,75613.03,0.0,-0.78765,0.0001,18.66763]
[1776616365255,44.68,75608.35,0.0,-0.78812,0.0001,18.6423]
[1776616368277,44.68,75619.58,0.0,-0.78699,0.0001,18.70327]
[1776616370291,44.68,75624.93,0.0,-0.78644,0.0001,18.73229]
[1776616375326,44.68,75627.21,0.0,-0.78622,0.0001,18.74445]
[1776616380361,44.68,75632.16,0.0,-0.78572,0.0001,18.77109]
[1776616382357,44.68,75632.21,0.0,-0.78571,0.0001,18.77135]
[1776616382576,44.68,75641.03,0.0,-0.78482,0.0001,18.81912]
[1776616384389,44.68,75647.98,0.0,-0.78411,0.0001,18.85671]
[1776616385032,44.68,75647.98,0.0,-0.78411,0.0001,18.85671]
[1776616385191,44.68,75647.98,0.0,-0.78411,0.0001,18.85671]
[1776616385396,44.68,75645.62,0.0,-0.78435,0.0001,18.84396]
[1776616385698,44.68,75645.62,0.0,-0.78435,0.0001,18.84396]
[1776616391013,44.68,75643.01,0.0,-0.78462,0.0001,18.82981]
[1776616391189,44.68,75643.01,0.0,-0.78462,0.0001,18.82981]
[1776616393452,44.68,75649.56,0.0,-0.78395,0.0001,18.86527]
[1776616394459,44.68,75656.58,0.0,-0.78323,0.0001,18.90321]
[1776616396940,44.68,75656.38,0.0,-0.78325,0.0001,18.90212]
[1776616397167,44.68,75656.38,0.0,-0.78325,0.0001,18.90212]
[1776616397205,44.68,75656.38,0.0,-0.78325,0.0001,18.90212]
[1776616397482,44.68,75662.1,0.0,-0.78267,0.0001,18.93297]
[1776616400168,44.68,75664.27,0.0,-0.78245,0.0001,18.94459]
[1776616400199,44.68,75664.27,0.0,-0.78245,0.0001,18.94459]
[1776616403958,44.68,75667.32,0.0,-0.78214,0.0001,18.96112]
[1776616404228,44.68,75667.32,0.0,-0.78214,0.0001,18.96112]
[1776616404531,44.68,75668.91,0.0,-0.78197,0.0001,18.9697]
[1776616406782,44.68,75668.6,0.0,-0.782,0.0001,18.96804]
[1776616406936,44.68,75668.6,0.0,-0.782,0.0001,18.96804]
[1776616412587,44.68,75667.86,0.0,-0.78212,0.0001,18.95947]
[1776616414884,44.68,75667.89,0.0,-0.78212,0.0001,18.95954]
[1776616414943,44.68,75667.89,0.0,-0.78212,0.0001,18.95954]
[1776616415280,44.68,75667.89,0.0,-0.78212,0.0001,18.95954]
[1776616415440,44.68,75667.89,0.0,-0.78212,0.0001,18.95954]
[1776616415611,44.68,75667.82,0.0,-0.78213,0.0001,18.95898]
[1776616420143,44.68,75665.95,0.0,-0.78233,0.0001,18.94852]
[1776616420198,44.68,75665.95,0.0,-0.78233,0.0001,18.94852]
[1776616420469,44.68,75665.95,0.0,-0.78233,0.0001,18.94852]
[1776616420648,44.68,75665.86,0.0,-0.78234,0.0001,18.94794]
[1776616420692,44.68,75665.86,0.0,-0.78234,0.0001,18.94794]
[1776616422237,44.68,75665.86,0.0,-0.78234,0.0001,18.94794]
[1776616422435,44.68,75665.86,0.0,-0.78234,0.0001,18.94794]
[1776616424676,44.68,75670.6,0.0,-0.78186,0.0001,18.9731]
[1776616426140,44.68,75670.6,0.0,-0.78186,0.0001,18.9731]
[1776616426204,44.68,75670.6,0.0,-0.78186,0.0001,18.9731]
[1776616430441,44.68,75670.59,0.0,-0.78187,0.0001,18.97281]
[1776616430489,44.67,75670.55,0.0,-0.78187,0.0001,18.97256]
[1776616430696,44.67,75670.55,0.0,-0.78187,0.0001,18.97256]
[1776616432732,44.67,75678.26,0.0,-0.78108,0.0001,19.01408]
[1776616434182,44.67,75678.26,0.0,-0.78108,0.0001,19.01408]
[1776616434442,44.67,75678.26,0.0,-0.78108,0.0001,19.01408]
[1776616439251,44.67,75676.63,0.0,-0.78125,0.0001,19.00516]
[1776616439439,44.67,75676.63,0.0,-0.78125,0.0001,19.00516]
[1776616443392,44.67,75678.86,0.0,-0.78103,0.0001,19.01698]
[1776616443451,44.67,75678.86,0.0,-0.78103,0.0001,19.01698]
[1776616443493,44.67,75679.49,0.0,-0.78097,0.0001,19.02024]
[1776616444063,44.67,75679.49,0.0,-0.78097,0.0001,19.02024]
[1776616444198,44.67,75679.49,0.0,-0.78097,0.0001,19.02024]
[1776616450859,44.67,75675.63,0.0,-0.78137,0.0001,18.99919]
[1776616453886,44.67,75685.38,0.0,-0.78037,0.0001,19.05152]
[1776616454892,44.67,75689.92,0.0,-0.7799,0.0001,19.07586]
[1776616457058,44.67,75689.86,0.0,-0.77991,0.0001,19.07547]
[1776616457187,44.67,75689.86,0.0,-0.77991,0.0001,19.07547]
[1776616457288,44.67,75690.07,0.0,-0.77989,0.0001,19.07652]
[1776616457739,44.67,75690.07,0.0,-0.77989,0.0001,19.07652]
[1776616457940,44.67,75690.07,0.0,-0.77989,0.0001,19.07652]
[1776616459928,44.67,75695.75,0.0,-0.77931,0.0001,19.10692]
[1776616461594,44.67,75695.75,0.0,-0.77931,0.0001,19.10692]
[1776616461692,44.67,75695.75,0.0,-0.77931,0.0001,19.10692]
[1776616461691,44.67,75695.68,0.0,-0.77931,0.0001,19.10649]
[1776616461936,44.67,75695.68,0.0,-0.77931,0.0001,19.10649]
[1776616462197,44.67,75695.68,0.0,-0.77931,0.0001,19.10649]
[1776616463957,44.67,75701.96,0.0,-0.77867,0.0001,19.14012]
[1776616465971,44.67,75704.61,0.0,-0.7784,0.0001,19.15418]
[1776616466978,44.67,75709.72,0.0,-0.77787,0.0001,19.18146]
[1776616467857,44.67,75709.72,0.0,-0.77787,0.0001,19.18146]
[1776616467944,44.67,75709.72,0.0,-0.77787,0.0001,19.18146]
[1776616467985,44.67,75712.41,0.0,-0.77759,0.0001,19.19573]
[1776616468992,44.67,75719.99,0.0,-0.77681,0.0001,19.23616]
[1776616471006,44.67,75723.43,0.0,-0.77649,0.0001,19.25035]
[1776616475900,44.67,75726.62,0.0,-0.77616,0.0001,19.26717]
[1776616475936,44.67,75726.62,0.0,-0.77616,0.0001,19.26717]
[1776616480181,44.67,75726.77,0.0,-0.77615,0.0001,19.26786]
[1776616480438,44.67,75726.77,0.0,-0.77615,0.0001,19.26786]
[1776616480540,44.67,75724.93,0.0,-0.77634,0.0001,19.25785]
[1776616480834,44.67,75724.93,0.0,-0.77634,0.0001,19.25785]
[1776616480951,44.67,75724.93,0.0,-0.77634,0.0001,19.25785]
[1776616486114,44.66,75722.56,0.0,-0.7766,0.0001,19.24472]
[1776616488129,44.66,75711.63,0.0,-0.77774,0.0001,19.18609]
[1776616489135,44.66,75708.23,0.0,-0.77809,0.0001,19.16785]
[1776616490007,44.66,75708.23,0.0,-0.77809,0.0001,19.16785]
[1776616490196,44.66,75708.23,0.0,-0.77809,0.0001,19.16785]
[1776616490523,44.66,75708.23,0.0,-0.77809,0.0001,19.16785]
[1776616490693,44.66,75708.23,0.0,-0.77809,0.0001,19.16785]
[1776616490716,44.66,75705.63,0.0,-0.77836,0.0001,19.15376]
[1776616496184,44.66,75703.73,0.0,-0.77856,0.0001,19.14314]
[1776616501219,44.66,75703.08,0.0,-0.77864,0.0001,19.13917]
[1776616503233,44.66,75707.78,0.0,-0.77816,0.0001,19.16414]
[1776616505155,44.66,75707.96,0.0,-0.77814,0.0001,19.16497]
[1776616505213,44.66,75707.96,0.0,-0.77814,0.0001,19.16497]
[1776616505562,44.66,75707.96,0.0,-0.77814,0.0001,19.16497]
[1776616505699,44.66,75707.96,0.0,-0.77814,0.0001,19.16497]
[1776616505663,44.66,75707.98,0.0,-0.77815,0.0001,19.16481]
[1776616509275,44.66,75718.74,0.0,-0.77704,0.0001,19.22196]
[1776616510282,44.66,75718.88,0.0,-0.77703,0.0001,19.22269]
[1776616512861,44.66,75719.5,0.0,-0.77696,0.0001,19.22595]
[1776616512948,44.66,75719.5,0.0,-0.77696,0.0001,19.22595]
[1776616513338,44.66,75719.5,0.0,-0.77696,0.0001,19.22595]
[1776616513437,44.66,75719.5,0.0,-0.77696,0.0001,19.22595]
[1776616513439,44.66,75719.43,0.0,-0.77697,0.0001,19.22555]
[1776616517331,44.65,75723.76,0.0,-0.77653,0.0001,19.2486]
[1776616518049,44.65,75723.76,0.0,-0.77653,0.0001,19.2486]
[1776616518202,44.65,75723.76,0.0,-0.77653,0.0001,19.2486]
[1776616521359,44.65,75716.36,0.0,-0.7773,0.0001,19.20858]
[1776616522444,44.65,75716.36,0.0,-0.7773,0.0001,19.20858]
[1776616522698,44.65,75716.36,0.0,-0.7773,0.0001,19.20858]
[1776616522545,44.65,75716.47,0.0,-0.77729,0.0001,19.20899]
[1776616522791,44.65,75716.47,0.0,-0.77729,0.0001,19.20899]
[1776616522947,44.65,75716.47,0.0,-0.77729,0.0001,19.20899]
[1776616523373,44.65,75716.54,0.0,-0.77729,0.0001,19.20936]
[1776616528408,44.65,75716.8,0.0,-0.77727,0.0001,19.21043]
[1776616533608,44.65,75713.03,0.0,-0.77769,0.0001,19.18593]
[1776616533696,44.65,75713.03,0.0,-0.77769,0.0001,19.18593]
[1776616533757,44.65,75712.46,0.0,-0.77776,0.0001,19.18272]
[1776616534133,44.65,75712.46,0.0,-0.77776,0.0001,19.18272]
[1776616534200,44.65,75712.46,0.0,-0.77776,0.0001,19.18272]
[1776616539485,44.65,75711.82,0.0,-0.77783,0.0001,19.17896]
[1776616541259,44.65,75711.37,0.0,-0.77788,0.0001,19.17649]
[1776616541442,44.65,75711.37,0.0,-0.77788,0.0001,19.17649]
[1776616541705,44.65,75711.37,0.0,-0.77788,0.0001,19.17649]
[1776616541797,44.65,75711.15,0.0,-0.7779,0.0001,19.17519]
[1776616541943,44.65,75711.15,0.0,-0.7779,0.0001,19.17519]
[1776616547541,44.65,75687.14,0.0,-0.78039,0.0001,19.04608]
[1776616549559,44.65,75682.97,0.0,-0.78082,0.0001,19.02355]
[1776616552580,44.65,75677.73,0.0,-0.78135,0.0001,18.99543]
[1776616553249,44.65,75677.73,0.0,-0.78135,0.0001,18.99543]
[1776616553452,44.65,75677.73,0.0,-0.78135,0.0001,18.99543]
[1776616553587,44.65,75678.79,0.0,-0.78124,0.0001,19.00117]
[1776616554050,44.65,75678.79,0.0,-0.78124,0.0001,19.00117]
[1776616554204,44.65,75678.79,0.0,-0.78124,0.0001,19.00117]
[1776616557615,44.65,75674.05,0.0,-0.78173,0.0001,18.97562]
[1776616559049,44.65,75674.15,0.0,-0.78172,0.0001,18.97616]
[1776616559203,44.65,75674.15,0.0,-0.78172,0.0001,18.97616]
[1776616561416,44.65,75672.26,0.0,-0.78192,0.0001,18.9657]
[1776616561443,44.65,75672.26,0.0,-0.78192,0.0001,18.9657]
[1776616562650,44.65,75672.19,0.0,-0.78193,0.0001,18.96519]
[1776616566678,44.64,75679.52,0.0,-0.78118,0.0001,19.0045]
[1776616568675,44.64,75679.22,0.0,-0.78121,0.0001,19.00285]
[1776616568705,44.64,75679.22,0.0,-0.78121,0.0001,19.00285]
[1776616568716,44.64,75672.2,0.0,-0.78193,0.0001,18.965]
[1776616573727,44.64,75671.63,0.0,-0.78199,0.0001,18.96198]
[1776616575349,44.64,75671.23,0.0,-0.78203,0.0001,18.95984]
[1776616575449,44.64,75671.23,0.0,-0.78203,0.0001,18.95984]
[1776616577568,44.64,75670.85,0.0,-0.78207,0.0001,18.95778]
[1776616577689,44.64,75670.85,0.0,-0.78207,0.0001,18.95778]
[1776616577755,44.64,75670.67,0.0,-0.78209,0.0001,18.95681]
[1776616582790,44.64,75670.14,0.0,-0.78214,0.0001,18.95396]
[1776616583797,44.64,75675.11,0.0,-0.78163,0.0001,18.98075]
[1776616585658,44.64,75674.71,0.0,-0.78168,0.0001,18.97857]
[1776616585697,44.64,75674.71,0.0,-0.78168,0.0001,18.97857]
[1776616590849,44.64,75664.23,0.0,-0.78275,0.0001,18.92193]
[1776616591745,44.64,75664.23,0.0,-0.78275,0.0001,18.92193]
[1776616591856,44.64,75660.62,0.0,-0.78315,0.0001,18.89833]
[1776616591906,44.64,75660.62,0.0,-0.78315,0.0001,18.89833]
[1776616592794,44.64,75660.62,0.0,-0.78315,0.0001,18.89833]
[1776616592863,44.64,75659.05,0.0,-0.78331,0.0001,18.88985]
[1776616592940,44.64,75659.05,0.0,-0.78331,0.0001,18.88985]
[1776616594885,44.64,75650.32,0.0,-0.7842,0.0001,18.84269]
[1776616596772,44.64,75650.32,0.0,-0.7842,0.0001,18.84269]
[1776616596942,44.64,75649.09,0.0,-0.78433,0.0001,18.83608]
[1776616597550,44.64,75649.09,0.0,-0.78433,0.0001,18.83608]
[1776616597700,44.64,75649.09,0.0,-0.78433,0.0001,18.83608]
[1776616597777,44.64,75650.05,0.0,-0.78423,0.0001,18.84138]
[1776616602941,44.65,75650.14,0.0,-0.78421,0.0001,18.8421]
[1776616605361,44.65,75649.93,0.0,-0.78424,0.0001,18.84101]
[1776616605440,44.65,75649.93,0.0,-0.78424,0.0001,18.84101]
[1776616605578,44.65,75649.08,0.0,-0.78432,0.0001,18.83646]
[1776616606235,44.65,75649.08,0.0,-0.78432,0.0001,18.83646]
[1776616606451,44.65,75649.08,0.0,-0.78432,0.0001,18.83646]
[1776616612469,44.65,75651.39,0.0,-0.78408,0.0001,18.84919]
[1776616613598,44.65,75651.39,0.0,-0.78408,0.0001,18.84921]
[1776616613693,44.65,75651.39,0.0,-0.78408,0.0001,18.84921]
[1776616613699,44.65,75651.43,0.0,-0.78408,0.0001,18.84945]
[1776616614580,44.65,75651.43,0.0,-0.78408,0.0001,18.84945]
[1776616614700,44.65,75651.43,0.0,-0.78408,0.0001,18.84945]
[1776616621075,44.65,75650.58,0.0,-0.78416,0.0001,18.8449]
[1776616623558,44.65,75650.29,0.0,-0.78419,0.0001,18.84332]
[1776616623691,44.65,75650.29,0.0,-0.78419,0.0001,18.84332]
[1776616623793,44.65,75647.78,0.0,-0.78445,0.0001,18.82971]
[1776616625360,44.65,75646.94,0.0,-0.78453,0.0001,18.82517]
[1776616625449,44.65,75646.94,0.0,-0.78453,0.0001,18.82517]
[1776616631341,44.65,75647.65,0.0,-0.78447,0.0001,18.82881]
[1776616632569,44.65,75647.65,0.0,-0.78447,0.0001,18.82876]
[1776616632690,44.65,75647.65,0.0,-0.78447,0.0001,18.82876]
[1776616633159,44.65,75657.63,0.0,-0.78345,0.0001,18.88259]
[1776616634165,44.64,75661.92,0.0,-0.78301,0.0001,18.90565]
[1776616635601,44.64,75661.92,0.0,-0.78301,0.0001,18.90565]
[1776616635695,44.64,75661.92,0.0,-0.78301,0.0001,18.90565]
[1776616636180,44.64,75657.88,0.0,-0.78343,0.0001,18.88357]
[1776616639457,44.64,75654.65,0.0,-0.78377,0.0001,18.86593]
[1776616639690,44.64,75654.65,0.0,-0.78377,0.0001,18.86593]
[1776616644402,44.64,75658.6,0.0,-0.78337,0.0001,18.88692]
[1776616644440,44.64,75658.6,0.0,-0.78337,0.0001,18.88692]
[1776616645243,44.64,75666.32,0.0,-0.78259,0.0001,18.92833]
[1776616648264,44.64,75671.0,0.0,-0.78211,0.0001,18.95318]
[1776616653298,44.64,75670.04,0.0,-0.78226,0.0001,18.9433]
[1776616657707,44.64,75666.72,0.0,-0.7826,0.0001,18.92507]
[1776616657944,44.64,75666.56,0.0,-0.78262,0.0001,18.92402]
[1776616663369,44.63,75666.51,0.0,-0.78264,0.0001,18.92327]
[1776616667763,44.63,75669.43,0.0,-0.78234,0.0001,18.9387]
[1776616667944,44.63,75669.82,0.0,-0.78231,0.0001,18.94056]
[1776616673439,44.63,75668.18,0.0,-0.78249,0.0001,18.93109]
[1776616674639,44.63,75668.18,0.0,-0.78249,0.0001,18.93109]
[1776616674696,44.63,75668.18,0.0,-0.78249,0.0001,18.93109]
[1776616683508,44.62,75667.42,0.0,-0.78259,0.0001,18.92588]
[1776616687124,44.62,75667.42,0.0,-0.7826,0.0001,18.92553]
[1776616687201,44.62,75667.42,0.0,-0.7826,0.0001,18.92553]
[1776616692572,44.62,75667.02,0.0,-0.78265,0.0001,18.92268]
[1776616694192,44.62,75667.49,0.0,-0.78261,0.0001,18.9251]
[1776616694438,44.62,75667.49,0.0,-0.78261,0.0001,18.9251]
[1776616694586,44.62,75671.13,0.0,-0.78224,0.0001,18.94463]
[1776616699621,44.62,75671.69,0.0,-0.78218,0.0001,18.9473]
[1776616701479,44.62,75671.69,0.0,-0.78218,0.0001,18.9473]
[1776616701701,44.62,75671.69,0.0,-0.78218,0.0001,18.9473]
[1776616707677,44.62,75675.39,0.0,-0.78182,0.0001,18.96656]
[1776616709977,44.62,75675.92,0.0,-0.78177,0.0001,18.96932]
[1776616709691,44.62,75664.94,0.0,-0.78289,0.0001,18.90999]
[1776616710190,44.62,75664.94,0.0,-0.78289,0.0001,18.90999]
[1776616710698,44.62,75660.2,0.0,-0.78338,0.0001,18.88428]
[1776616711705,44.62,75660.47,0.0,-0.78339,0.0001,18.88157]
[1776616712800,44.62,75660.47,0.0,-0.78339,0.0001,18.88157]
[1776616712936,44.62,75660.47,0.0,-0.78339,0.0001,18.88157]
[1776616712886,44.61,75666.59,0.0,-0.78276,0.0001,18.91451]
[1776616718755,44.61,75668.21,0.0,-0.78261,0.0001,18.92275]
[1776616723790,44.61,75667.53,0.0,-0.78269,0.0001,18.91859]
[1776616725764,44.61,75667.98,0.0,-0.78264,0.0001,18.92092]
[1776616730839,44.61,75668.85,0.0,-0.78257,0.0001,18.92496]
[1776616732853,44.61,75677.51,0.0,-0.78168,0.0001,18.97155]
[1776616740909,44.61,75671.17,0.0,-0.78234,0.0001,18.93667]
[1776616745943,44.6,75669.72,0.0,-0.7825,0.0001,18.92864]
[1776616750979,44.6,75669.15,0.0,-0.78256,0.0001,18.92543]
[1776616756019,44.6,75671.4,0.0,-0.78233,0.0001,18.93751]
[1776616758032,44.6,75675.21,0.0,-0.78194,0.0001,18.95805]
[1776616763067,44.6,75673.95,0.0,-0.78207,0.0001,18.95122]
[1776616768102,44.6,75673.65,0.0,-0.7821,0.0001,18.94965]
[1776616773138,44.6,75673.56,0.0,-0.78214,0.0001,18.94518]
[1776616777166,44.6,75670.03,0.0,-0.7825,0.0001,18.92625]
[1776616778174,44.6,75675.01,0.0,-0.78198,0.0001,18.95318]
[1776616789251,44.61,75676.43,0.0,-0.78183,0.0001,18.96108]
[1776616795053,44.61,75676.44,0.0,-0.78183,0.0001,18.96123]
[1776616795293,44.61,75686.38,0.0,-0.78081,0.0001,19.0149]
[1776616796734,44.61,75679.17,0.0,-0.78155,0.0001,18.97603]
[1776616797307,44.61,75668.59,0.0,-0.78263,0.0001,18.91897]
[1776616798314,44.61,75668.3,0.0,-0.78266,0.0001,18.91746]
[1776616799321,44.61,75658.12,0.0,-0.7837,0.0001,18.8625]
[1776616800328,44.61,75658.1,0.0,-0.7837,0.0001,18.86251]
[1776616806370,44.61,75660.17,0.0,-0.78348,0.0001,18.87404]
[1776616807377,44.61,75665.12,0.0,-0.78298,0.0001,18.90083]
[1776616813418,44.61,75665.33,0.0,-0.78295,0.0001,18.90205]
[1776616818454,44.61,75665.51,0.0,-0.78293,0.0001,18.90309]
[1776616823489,44.61,75665.91,0.0,-0.78289,0.0001,18.90534]
[1776616828738,44.61,75668.04,0.0,-0.78267,0.0001,18.91685]
[1776616830538,44.61,75673.48,0.0,-0.78212,0.0001,18.94616]
[1776616833559,44.61,75674.74,0.0,-0.78202,0.0001,18.94867]
[1776616838594,44.61,75674.65,0.0,-0.78204,0.0001,18.94782]
[1776616842622,44.61,75666.6,0.0,-0.78287,0.0001,18.90406]
[1776616844636,44.61,75651.67,0.0,-0.7844,0.0001,18.82328]
[1776616845644,44.61,75649.08,0.0,-0.78466,0.0001,18.80932]
[1776616849671,44.61,75641.36,0.0,-0.78544,0.0001,18.76764]
[1776616851685,44.61,75638.55,0.0,-0.78573,0.0001,18.75241]
[1776616854706,44.61,75633.05,0.0,-0.78629,0.0001,18.72238]
[1776616860747,44.6,75634.71,0.0,-0.78613,0.0001,18.73088]
[1776616862762,44.6,75639.21,0.0,-0.78568,0.0001,18.75513]
[1776616863769,44.6,75642.64,0.0,-0.78533,0.0001,18.77374]
[1776616865783,44.6,75634.38,0.0,-0.78617,0.0001,18.72887]
[1776616870819,44.6,75611.78,0.0,-0.78846,0.0001,18.6059]
[1776616872833,44.6,75603.64,0.0,-0.78929,0.0001,18.56125]
[1776616873966,44.6,75603.64,0.0,-0.78929,0.0001,18.56125]
[1776616874007,44.6,75602.17,0.0,-0.78944,0.0001,18.55311]
[1776616874821,44.6,75602.17,0.0,-0.78944,0.0001,18.55311]
[1776616874942,44.6,75602.17,0.0,-0.78944,0.0001,18.55311]
[1776616875955,44.6,75600.46,0.0,-0.78961,0.0001,18.54365]
[1776616876052,44.6,75600.74,0.0,-0.78959,0.0001,18.54506]
[1776616879882,44.6,75587.24,0.0,-0.79095,0.0001,18.47103]
[1776616880889,44.6,75578.01,0.0,-0.79188,0.0001,18.42048]
[1776616881898,44.6,75572.54,0.0,-0.79243,0.0001,18.39048]
[1776616882905,44.6,75562.66,0.0,-0.79341,0.0001,18.33637]
[1776616883912,44.6,75558.18,0.0,-0.79386,0.0001,18.31171]
[1776616884919,44.6,75555.96,0.0,-0.79408,0.0001,18.29943]
[1776616888062,44.6,75556.77,0.0,-0.794,0.0001,18.30372]
[1776616888199,44.6,75556.67,0.0,-0.79402,0.0001,18.30303]
[1776616890961,44.6,75563.57,0.0,-0.79333,0.0001,18.34086]
[1776616891968,44.6,75566.69,0.0,-0.79305,0.0001,18.35389]
[1776616897003,44.6,75573.76,0.0,-0.79235,0.0001,18.39253]
[1776616900024,44.6,75578.74,0.0,-0.79185,0.0001,18.41986]
[1776616901950,44.6,75578.67,0.0,-0.79185,0.0001,18.41953]
[1776616905059,44.6,75583.25,0.0,-0.79139,0.0001,18.44475]
[1776616908083,44.6,75573.4,0.0,-0.79238,0.0001,18.39093]
[1776616910095,44.6,75563.93,0.0,-0.79332,0.0001,18.33921]
[1776616911232,44.6,75564.15,0.0,-0.79329,0.0001,18.34056]
[1776616911446,44.6,75564.15,0.0,-0.79329,0.0001,18.34056]
[1776616911808,44.6,75564.15,0.0,-0.79329,0.0001,18.34056]
[1776616911938,44.6,75564.15,0.0,-0.79329,0.0001,18.34056]
[1776616912109,44.6,75563.52,0.0,-0.79335,0.0001,18.33717]
[1776616918151,44.6,75563.86,0.0,-0.79331,0.0001,18.33947]
[1776616921172,44.6,75572.4,0.0,-0.79245,0.0001,18.38655]
[1776616923951,44.6,75571.27,0.0,-0.79256,0.0001,18.38058]
[1776616924194,44.6,75571.27,0.0,-0.79256,0.0001,18.38058]
[1776616924372,44.6,75571.56,0.0,-0.79253,0.0001,18.38229]
[1776616924436,44.6,75571.56,0.0,-0.79253,0.0001,18.38229]
[1776616926208,44.6,75569.79,0.0,-0.7927,0.0001,18.37282]
[1776616931243,44.61,75571.16,0.0,-0.79256,0.0001,18.3809]
[1776616932974,44.61,75571.16,0.0,-0.79256,0.0001,18.3809]
[1776616933199,44.61,75571.16,0.0,-0.79256,0.0001,18.3809]
[1776616938295,44.61,75571.87,0.0,-0.79247,0.0001,18.38554]
[1776616939298,44.61,75583.06,0.0,-0.79135,0.0001,18.44684]
[1776616940520,44.61,75583.06,0.0,-0.79135,0.0001,18.44684]
[1776616940696,44.61,75583.06,0.0,-0.79135,0.0001,18.44684]
[1776616940760,44.61,75583.65,0.0,-0.79129,0.0001,18.4501]
[1776616941323,44.61,75588.88,0.0,-0.79077,0.0001,18.4787]
[1776616943330,44.61,75595.49,0.0,-0.7901,0.0001,18.51494]
[1776616944710,44.61,75595.49,0.0,-0.7901,0.0001,18.51494]
[1776616944948,44.61,75595.49,0.0,-0.7901,0.0001,18.51494]
[1776616945087,44.61,75595.49,0.0,-0.7901,0.0001,18.51494]
[1776616945193,44.61,75595.49,0.0,-0.7901,0.0001,18.51494]
[1776616945188,44.61,75597.26,0.0,-0.78992,0.0001,18.52483]
[1776616950379,44.61,75601.91,0.0,-0.78943,0.0001,18.55091]
[1776616952779,44.61,75599.34,0.0,-0.78972,0.0001,18.53296]
[1776616952947,44.61,75599.34,0.0,-0.78972,0.0001,18.53296]
[1776616958435,44.62,75601.22,0.0,-0.78951,0.0001,18.54432]
[1776616959612,44.62,75601.22,0.0,-0.78951,0.0001,18.54432]
[1776616959687,44.62,75601.22,0.0,-0.78951,0.0001,18.54432]
[1776616964461,44.62,75604.17,0.0,-0.7892,0.0001,18.56091]
[1776616964689,44.62,75604.17,0.0,-0.7892,0.0001,18.56091]
[1776616965485,44.62,75590.99,0.0,-0.79052,0.0001,18.48942]
[1776616966492,44.62,75586.33,0.0,-0.79099,0.0001,18.46415]
[1776616968428,44.62,75586.38,0.0,-0.79098,0.0001,18.46454]
[1776616968440,44.62,75586.38,0.0,-0.79098,0.0001,18.46454]
[1776616968976,44.62,75586.38,0.0,-0.79098,0.0001,18.46454]
[1776616969198,44.62,75586.38,0.0,-0.79098,0.0001,18.46454]
[1776616969025,44.62,75586.28,0.0,-0.79098,0.0001,18.46424]
[1776616971528,44.62,75592.33,0.0,-0.79037,0.0001,18.49749]
[1776616973275,44.62,75592.31,0.0,-0.79037,0.0001,18.49753]
[1776616973443,44.62,75592.31,0.0,-0.79037,0.0001,18.49753]
[1776616978580,44.63,75590.53,0.0,-0.79054,0.0001,18.48817]
[1776616980102,44.63,75590.53,0.0,-0.79054,0.0001,18.48817]
[1776616980197,44.63,75590.53,0.0,-0.79054,0.0001,18.48817]
[1776616980429,44.63,75588.81,0.0,-0.79071,0.0001,18.47894]
[1776616980443,44.63,75588.81,0.0,-0.79071,0.0001,18.47894]
[1776616981601,44.63,75588.73,0.0,-0.79072,0.0001,18.47859]
[1776616986636,44.63,75590.3,0.0,-0.79055,0.0001,18.48756]
[1776616989657,44.63,75597.95,0.0,-0.78978,0.0001,18.52962]
[1776616991663,44.63,75599.52,0.0,-0.78962,0.0001,18.53831]
[1776616991699,44.63,75599.52,0.0,-0.78962,0.0001,18.53831]
[1776616992678,44.63,75588.67,0.0,-0.7907,0.0001,18.47938]
[1776616993684,44.63,75584.2,0.0,-0.79115,0.0001,18.45505]
[1776616995577,44.63,75587.51,0.0,-0.79082,0.0001,18.47325]
[1776616996353,44.63,75589.33,0.0,-0.79063,0.0001,18.48329]
[1776616996889,44.63,75589.33,0.0,-0.79063,0.0001,18.48329]
[1776616996942,44.63,75589.47,0.0,-0.79062,0.0001,18.48415]
[1776616998721,44.63,75583.62,0.0,-0.7912,0.0001,18.4524]
[1776616999728,44.63,75569.02,0.0,-0.79266,0.0001,18.37261]
[1776617000735,44.63,75571.79,0.0,-0.79238,0.0001,18.38786]
[1776617003710,44.63,75573.01,0.0,-0.79226,0.0001,18.3947]
[1776617003935,44.63,75573.01,0.0,-0.79226,0.0001,18.3947]
[1776617005592,44.63,75576.3,0.0,-0.79192,0.0001,18.41283]
[1776617005693,44.63,75576.3,0.0,-0.79192,0.0001,18.41283]
[1776617005770,44.63,75575.9,0.0,-0.79196,0.0001,18.41071]
[1776617009101,44.63,75575.31,0.0,-0.79202,0.0001,18.40762]
[1776617009194,44.63,75575.31,0.0,-0.79202,0.0001,18.40762]
[1776617011812,44.64,75569.07,0.0,-0.79267,0.0001,18.36967]
[1776617014067,44.64,75565.76,0.0,-0.793,0.0001,18.35167]
[1776617014204,44.64,75565.76,0.0,-0.793,0.0001,18.35167]
[1776617014989,44.64,75563.01,0.0,-0.79327,0.0001,18.33691]
[1776617015200,44.64,75563.01,0.0,-0.79327,0.0001,18.33691]
[1776617015302,44.64,75562.84,0.0,-0.79328,0.0001,18.33613]
[1776617021883,44.64,75563.08,0.0,-0.79324,0.0001,18.33835]
[1776617023897,44.64,75568.02,0.0,-0.79274,0.0001,18.36567]
[1776617025621,44.64,75569.49,0.0,-0.79259,0.0001,18.37382]
[1776617025698,44.64,75569.49,0.0,-0.79259,0.0001,18.37382]
[1776617030946,44.64,75566.87,0.0,-0.79284,0.0001,18.36018]
[1776617031677,44.64,75566.87,0.0,-0.79284,0.0001,18.36018]
[1776617031697,44.64,75566.87,0.0,-0.79284,0.0001,18.36018]
[1776617032419,44.64,75566.73,0.0,-0.79285,0.0001,18.35954]
[1776617032447,44.64,75566.73,0.0,-0.79285,0.0001,18.35954]
[1776617032960,44.65,75566.77,0.0,-0.79284,0.0001,18.35988]
[1776617037995,44.65,75567.08,0.0,-0.7928,0.0001,18.36217]
[1776617043033,44.65,75563.45,0.0,-0.79315,0.0001,18.34287]
[1776617044888,44.65,75560.98,0.0,-0.7934,0.0001,18.32945]
[1776617044938,44.65,75560.98,0.0,-0.7934,0.0001,18.32945]
[1776617047061,44.65,75550.18,0.0,-0.79446,0.0001,18.27069]
[1776617050386,44.65,75549.44,0.0,-0.79454,0.0001,18.26674]
[1776617050442,44.65,75549.44,0.0,-0.79454,0.0001,18.26674]
[1776617052725,44.65,75549.41,0.0,-0.79454,0.0001,18.26675]
[1776617052937,44.65,75549.41,0.0,-0.79454,0.0001,18.26675]
[1776617053103,44.65,75549.37,0.0,-0.79454,0.0001,18.26658]
[1776617058137,44.65,75552.06,0.0,-0.79427,0.0001,18.28131]
[1776617059554,44.65,75552.62,0.0,-0.79422,0.0001,18.28439]
[1776617059696,44.65,75552.62,0.0,-0.79422,0.0001,18.28439]
[1776617064180,44.65,75557.78,0.0,-0.7937,0.0001,18.31304]
[1776617066936,44.65,75559.71,0.0,-0.7935,0.0001,18.32377]
[1776617067203,44.65,75559.71,0.0,-0.7935,0.0001,18.32377]
[1776617069023,44.65,75559.67,0.0,-0.7935,0.0001,18.32366]
[1776617069191,44.65,75559.67,0.0,-0.7935,0.0001,18.32366]
[1776617069292,44.65,75559.67,0.0,-0.7935,0.0001,18.32377]
[1776617075257,44.66,75559.18,0.0,-0.79357,0.0001,18.31736]
[1776617078278,44.66,75544.36,0.0,-0.79504,0.0001,18.23632]
[1776617079285,44.66,75545.56,0.0,-0.79492,0.0001,18.24301]
[1776617082781,44.66,75546.79,0.0,-0.79479,0.0001,18.24999]
[1776617082936,44.66,75546.79,0.0,-0.79479,0.0001,18.24999]
[1776617084320,44.66,75552.17,0.0,-0.79426,0.0001,18.27963]
[1776617087341,44.66,75557.99,0.0,-0.79367,0.0001,18.31192]
[1776617088348,44.66,75563.94,0.0,-0.79308,0.0001,18.34464]
[1776617089844,44.66,75564.87,0.0,-0.79298,0.0001,18.34988]
[1776617089950,44.66,75564.87,0.0,-0.79298,0.0001,18.34988]
[1776617091370,44.66,75577.93,0.0,-0.79167,0.0001,18.42139]
[1776617092377,44.66,75585.08,0.0,-0.79095,0.0001,18.46076]
[1776617093386,44.66,75591.24,0.0,-0.79033,0.0001,18.4945]
[1776617095398,44.66,75596.28,0.0,-0.78982,0.0001,18.52209]
[1776617100433,44.67,75591.67,0.0,-0.79027,0.0001,18.49798]
[1776617102283,44.67,75591.67,0.0,-0.79027,0.0001,18.49798]
[1776617102333,44.67,75586.31,0.0,-0.7908,0.0001,18.46903]
[1776617102444,44.67,75586.31,0.0,-0.7908,0.0001,18.46903]
[1776617103896,44.67,75585.79,0.0,-0.79085,0.0001,18.46619]
[1776617103937,44.67,75585.79,0.0,-0.79085,0.0001,18.46619]
[1776617104027,44.67,75585.96,0.0,-0.79083,0.0001,18.46721]
[1776617105435,44.67,75586.1,0.0,-0.79082,0.0001,18.46806]
[1776617109496,44.67,75592.01,0.0,-0.79022,0.0001,18.5007]
[1776617111399,44.67,75592.01,0.0,-0.79022,0.0001,18.5007]
[1776617111443,44.67,75592.22,0.0,-0.79019,0.0001,18.50189]
[1776617112474,44.67,75591.38,0.0,-0.79028,0.0001,18.49736]
[1776617112700,44.67,75591.38,0.0,-0.79028,0.0001,18.49736]
[1776617112802,44.67,75591.59,0.0,-0.79025,0.0001,18.49856]
[1776617117832,44.67,75591.61,0.0,-0.79025,0.0001,18.49873]
[1776617118799,44.67,75592.51,0.0,-0.79016,0.0001,18.50386]
[1776617118947,44.67,75592.51,0.0,-0.79016,0.0001,18.50386]
[1776617119566,44.67,75600.03,0.0,-0.7894,0.0001,18.54492]
[1776617120573,44.67,75610.88,0.0,-0.7883,0.0001,18.60409]
[1776617121980,44.67,75610.88,0.0,-0.7883,0.0001,18.60409]
[1776617122196,44.67,75610.88,0.0,-0.7883,0.0001,18.60409]
[1776617122291,44.67,75611.08,0.0,-0.78828,0.0001,18.60535]
[1776617124059,44.67,75611.43,0.0,-0.78824,0.0001,18.60725]
[1776617124193,44.67,75611.43,0.0,-0.78824,0.0001,18.60725]
[1776617124294,44.67,75614.55,0.0,-0.78793,0.0001,18.62435]
[1776617127979,44.67,75610.94,0.0,-0.78829,0.0001,18.60485]
[1776617128198,44.67,75610.94,0.0,-0.78829,0.0001,18.60485]
[1776617133664,44.68,75614.27,0.0,-0.78798,0.0001,18.61929]
[1776617134973,44.68,75614.27,0.0,-0.78798,0.0001,18.61929]
[1776617135194,44.68,75614.27,0.0,-0.78798,0.0001,18.61929]
[1776617135252,44.68,75614.31,0.0,-0.78797,0.0001,18.61953]
[1776617139180,44.68,75614.83,0.0,-0.78792,0.0001,18.62229]
[1776617139198,44.68,75614.83,0.0,-0.78792,0.0001,18.62229]
[1776617143449,44.68,75614.32,0.0,-0.78797,0.0001,18.61978]
[1776617143697,44.68,75614.32,0.0,-0.78797,0.0001,18.61978]
[1776617144741,44.68,75627.61,0.0,-0.78662,0.0001,18.69204]
[1776617145748,44.68,75630.84,0.0,-0.78629,0.0001,18.70964]
[1776617149425,44.68,75628.1,0.0,-0.78657,0.0001,18.69493]
[1776617149448,44.68,75627.51,0.0,-0.78662,0.0001,18.69182]
[1776617151322,44.68,75628.0,0.0,-0.78657,0.0001,18.69459]
[1776617151377,44.68,75627.65,0.0,-0.78661,0.0001,18.6927]
[1776617151458,44.68,75627.65,0.0,-0.78661,0.0001,18.6927]
[1776617154811,44.68,75620.5,0.0,-0.78733,0.0001,18.6539]
[1776617156059,44.68,75620.5,0.0,-0.78733,0.0001,18.6539]
[1776617156207,44.68,75620.5,0.0,-0.78733,0.0001,18.6539]
[1776617158840,44.68,75615.13,0.0,-0.78787,0.0001,18.62484]
[1776617161348,44.68,75612.9,0.0,-0.7881,0.0001,18.61278]
[1776617161439,44.68,75612.9,0.0,-0.7881,0.0001,18.61278]
[1776617161409,44.68,75612.34,0.0,-0.78815,0.0001,18.60985]
[1776617164881,44.68,75623.21,0.0,-0.78705,0.0001,18.66905]
[1776617165840,44.68,75623.21,0.0,-0.78705,0.0001,18.66905]
[1776617165941,44.68,75623.21,0.0,-0.78705,0.0001,18.66905]
[1776617165942,44.68,75628.45,0.0,-0.78652,0.0001,18.69748]
[1776617169803,44.68,75629.13,0.0,-0.78645,0.0001,18.70111]
[1776617169945,44.68,75629.13,0.0,-0.78645,0.0001,18.70111]
[1776617170786,44.68,75629.77,0.0,-0.78638,0.0001,18.70456]
[1776617170940,44.68,75629.77,0.0,-0.78638,0.0001,18.70456]
[1776617171039,44.68,75630.79,0.0,-0.78628,0.0001,18.71007]
[1776617172938,44.68,75641.33,0.0,-0.78521,0.0001,18.7671]
[1776617173945,44.68,75645.12,0.0,-0.78482,0.0001,18.78769]
[1776617174562,44.68,75645.12,0.0,-0.78482,0.0001,18.78769]
[1776617174701,44.68,75645.12,0.0,-0.78482,0.0001,18.78769]
[1776617179987,44.68,75644.54,0.0,-0.78488,0.0001,18.78492]
[1776617180590,44.68,75644.54,0.0,-0.78488,0.0001,18.78492]
[1776617180702,44.68,75644.54,0.0,-0.78488,0.0001,18.78492]
[1776617180994,44.68,75644.68,0.0,-0.78486,0.0001,18.78572]
[1776617184104,44.68,75644.14,0.0,-0.78491,0.0001,18.7829]
[1776617184195,44.68,75644.14,0.0,-0.78491,0.0001,18.7829]
[1776617187677,44.68,75644.31,0.0,-0.78489,0.0001,18.784]
[1776617187694,44.68,75644.31,0.0,-0.78489,0.0001,18.784]
[1776617188043,44.68,75642.78,0.0,-0.78505,0.0001,18.77578]
[1776617189222,44.68,75642.78,0.0,-0.78505,0.0001,18.77578]
[1776617189441,44.68,75642.78,0.0,-0.78505,0.0001,18.77578]
[1776617193078,44.68,75629.35,0.0,-0.78644,0.0001,18.69906]
[1776617194416,44.68,75629.35,0.0,-0.78644,0.0001,18.69906]
[1776617194474,44.68,75625.97,0.0,-0.78678,0.0001,18.68074]
[1776617197262,44.68,75622.08,0.0,-0.78718,0.0001,18.65967]
[1776617197442,44.68,75622.08,0.0,-0.78718,0.0001,18.65967]
[1776617197312,44.68,75621.85,0.0,-0.7872,0.0001,18.65847]
[1776617203148,44.68,75623.67,0.0,-0.78701,0.0001,18.6684]
[1776617208183,44.68,75620.93,0.0,-0.78729,0.0001,18.65349]
[1776617213218,44.68,75619.34,0.0,-0.78745,0.0001,18.64487]
[1776617218253,44.68,75621.3,0.0,-0.78725,0.0001,18.65553]
[1776617222282,44.68,75615.73,0.0,-0.78782,0.0001,18.62532]
[1776617227317,44.68,75613.34,0.0,-0.78805,0.0001,18.6126]
[1776617232351,44.69,75612.6,0.0,-0.78812,0.0001,18.60888]
[1776617237387,44.69,75604.63,0.0,-0.78892,0.0001,18.56563]
[1776617239401,44.68,75601.06,0.0,-0.78929,0.0001,18.54599]
[1776617240410,44.68,75596.73,0.0,-0.78973,0.0001,18.52234]
[1776617241415,44.68,75578.41,0.0,-0.79156,0.0001,18.42242]
[1776617243429,44.68,75578.06,0.0,-0.7916,0.0001,18.42061]
[1776617246099,44.68,75578.09,0.0,-0.79159,0.0001,18.42083]
[1776617246194,44.68,75578.09,0.0,-0.79159,0.0001,18.42083]
[1776617251492,44.69,75585.65,0.0,-0.79086,0.0001,18.45835]
[1776617252499,44.69,75596.47,0.0,-0.78977,0.0001,18.51731]
[1776617253506,44.69,75599.67,0.0,-0.78945,0.0001,18.53469]
[1776617256347,44.69,75599.96,0.0,-0.78943,0.0001,18.53613]
[1776617256437,44.69,75599.96,0.0,-0.78943,0.0001,18.53613]
[1776617256527,44.69,75599.95,0.0,-0.78943,0.0001,18.53601]
[1776617257535,44.69,75605.6,0.0,-0.78886,0.0001,18.56679]
[1776617261989,44.69,75613.45,0.0,-0.78807,0.0001,18.60947]
[1776617267606,44.68,75614.59,0.0,-0.78796,0.0001,18.61544]
[1776617272640,44.68,75612.47,0.0,-0.78817,0.0001,18.60372]
[1776617280698,44.68,75607.12,0.0,-0.78872,0.0001,18.5742]
[1776617282712,44.68,75614.44,0.0,-0.78799,0.0001,18.6139]
[1776617287746,44.68,75618.43,0.0,-0.78759,0.0001,18.6351]
[1776617290768,44.68,75630.99,0.0,-0.78632,0.0001,18.70312]
[1776617291775,44.68,75632.21,0.0,-0.7862,0.0001,18.70966]
[1776617296810,44.68,75628.17,0.0,-0.78662,0.0001,18.6874]
[1776617299118,44.68,75623.08,0.0,-0.78713,0.0001,18.65969]
[1776617301845,44.68,75627.7,0.0,-0.78667,0.0001,18.68464]
[1776617302852,44.68,75631.71,0.0,-0.78626,0.0001,18.70631]
[1776617303895,44.68,75631.71,0.0,-0.78626,0.0001,18.70631]
[1776617303946,44.68,75631.71,0.0,-0.78626,0.0001,18.70631]
[1776617304170,44.68,75633.27,0.0,-0.78611,0.0001,18.71466]
[1776617310908,44.67,75633.25,0.0,-0.78612,0.0001,18.71375]
[1776617313146,44.67,75633.05,0.0,-0.78618,0.0001,18.70845]
[1776617313929,44.67,75627.36,0.0,-0.78676,0.0001,18.67735]
[1776617315442,44.67,75627.36,0.0,-0.78676,0.0001,18.67735]
[1776617317529,44.67,75627.38,0.0,-0.78676,0.0001,18.67727]
[1776617317532,44.67,75627.38,0.0,-0.78676,0.0001,18.67727]
[1776617317535,44.67,75631.1,0.0,-0.78639,0.0001,18.6972]
[1776617317689,44.67,75631.1,0.0,-0.78639,0.0001,18.6972]
[1776617321728,44.67,75635.11,0.0,-0.78599,0.0001,18.71853]
[1776617321944,44.67,75635.11,0.0,-0.78599,0.0001,18.71853]
[1776617322267,44.67,75635.11,0.0,-0.78599,0.0001,18.71853]
[1776617322435,44.67,75635.11,0.0,-0.78599,0.0001,18.71853]
[1776617322499,44.67,75637.6,0.0,-0.78574,0.0001,18.73173]
[1776617322993,44.67,75642.73,0.0,-0.78522,0.0001,18.7595]
[1776617323999,44.67,75646.83,0.0,-0.78481,0.0001,18.78163]
[1776617325007,44.67,75651.82,0.0,-0.7843,0.0001,18.80853]
[1776617327772,44.67,75655.07,0.0,-0.78397,0.0001,18.82586]
[1776617327946,44.67,75655.07,0.0,-0.78397,0.0001,18.82586]
[1776617329587,44.67,75655.84,0.0,-0.7839,0.0001,18.82991]
[1776617329694,44.67,75657.93,0.0,-0.78368,0.0001,18.84108]
[1776617335075,44.66,75657.39,0.0,-0.78375,0.0001,18.83737]
[1776617335992,44.66,75657.39,0.0,-0.78375,0.0001,18.83737]
[1776617336045,44.66,75657.39,0.0,-0.78375,0.0001,18.83737]
[1776617336198,44.66,75657.39,0.0,-0.78375,0.0001,18.83737]
[1776617336248,44.66,75656.65,0.0,-0.78383,0.0001,18.83321]
[1776617339626,44.66,75656.36,0.0,-0.78387,0.0001,18.83134]
[1776617339691,44.66,75656.36,0.0,-0.78387,0.0001,18.83134]
[1776617342125,44.66,75661.52,0.0,-0.78335,0.0001,18.85862]
[1776617344139,44.66,75666.41,0.0,-0.78286,0.0001,18.88467]
[1776617345910,44.66,75666.26,0.0,-0.78288,0.0001,18.88366]
[1776617345939,44.66,75666.26,0.0,-0.78288,0.0001,18.88366]
[1776617346195,44.66,75666.26,0.0,-0.78288,0.0001,18.88366]
[1776617346438,44.66,75666.26,0.0,-0.78288,0.0001,18.88366]
[1776617346536,44.66,75666.22,0.0,-0.78289,0.0001,18.88306]
[1776617352195,44.65,75666.16,0.0,-0.78292,0.0001,18.88179]
[1776617357230,44.65,75666.01,0.0,-0.78295,0.0001,18.87998]
[1776617363273,44.65,75666.61,0.0,-0.78291,0.0001,18.88203]
[1776617363785,44.65,75666.61,0.0,-0.78291,0.0001,18.88203]
[1776617363942,44.65,75666.61,0.0,-0.78291,0.0001,18.88203]
[1776617363966,44.65,75666.61,0.0,-0.78291,0.0001,18.88203]
[1776617364187,44.65,75666.61,0.0,-0.78291,0.0001,18.88203]
[1776617364280,44.64,75668.65,0.0,-0.78271,0.0001,18.89284]
[1776617368099,44.64,75668.8,0.0,-0.78271,0.0001,18.89305]
[1776617368199,44.64,75668.8,0.0,-0.78271,0.0001,18.89305]
[1776617371917,44.64,75665.51,0.0,-0.78309,0.0001,18.87048]
[1776617371946,44.64,75665.51,0.0,-0.78309,0.0001,18.87048]
[1776617372050,44.64,75665.51,0.0,-0.78309,0.0001,18.87048]
[1776617372200,44.64,75665.51,0.0,-0.78309,0.0001,18.87048]
[1776617372335,44.64,75665.46,0.0,-0.7831,0.0001,18.87005]
[1776617377381,44.64,75668.5,0.0,-0.7828,0.0001,18.88584]
[1776617377449,44.64,75668.5,0.0,-0.7828,0.0001,18.88584]
[1776617377530,44.64,75668.5,0.0,-0.7828,0.0001,18.88584]
[1776617377549,44.64,75668.64,0.0,-0.78279,0.0001,18.88626]
[1776617377697,44.64,75668.64,0.0,-0.78279,0.0001,18.88626]
[1776617383413,44.63,75668.39,0.0,-0.78283,0.0001,18.88406]
[1776617388448,44.63,75666.12,0.0,-0.78308,0.0001,18.87097]
[1776617390303,44.63,75665.09,0.0,-0.78319,0.0001,18.86525]
[1776617390429,44.63,75665.09,0.0,-0.78319,0.0001,18.86525]
[1776617390444,44.63,75665.09,0.0,-0.78319,0.0001,18.86525]
[1776617390531,44.63,75664.89,0.0,-0.78322,0.0001,18.86387]
[1776617393483,44.63,75647.37,0.0,-0.78501,0.0001,18.76882]
[1776617395173,44.63,75643.93,0.0,-0.78537,0.0001,18.74998]
[1776617395199,44.63,75643.93,0.0,-0.78537,0.0001,18.74998]
[1776617395616,44.63,75643.93,0.0,-0.78537,0.0001,18.74998]
[1776617395692,44.63,75643.93,0.0,-0.78537,0.0001,18.74998]
[1776617395668,44.62,75642.24,0.0,-0.78554,0.0001,18.74062]
[1776617400634,44.62,75640.84,0.0,-0.78569,0.0001,18.7327]
[1776617400697,44.62,75640.84,0.0,-0.78569,0.0001,18.7327]
[1776617400676,44.62,75640.14,0.0,-0.78576,0.0001,18.72883]
[1776617400762,44.62,75640.14,0.0,-0.78576,0.0001,18.72883]
[1776617400947,44.62,75640.14,0.0,-0.78576,0.0001,18.72883]
[1776617401539,44.62,75644.21,0.0,-0.78535,0.0001,18.75081]
[1776617402548,44.62,75639.17,0.0,-0.78587,0.0001,18.72339]
[1776617403554,44.62,75628.67,0.0,-0.78693,0.0001,18.66633]
[1776617404561,44.62,75631.31,0.0,-0.78667,0.0001,18.68054]
[1776617406881,44.62,75631.87,0.0,-0.78662,0.0001,18.68316]
[1776617406954,44.62,75631.87,0.0,-0.78662,0.0001,18.68316]
[1776617407527,44.62,75631.87,0.0,-0.78662,0.0001,18.68316]
[1776617407694,44.62,75631.87,0.0,-0.78662,0.0001,18.68316]
[1776617407582,44.62,75633.11,0.0,-0.7865,0.0001,18.68963]
[1776617412617,44.61,75633.02,0.0,-0.78654,0.0001,18.68778]
[1776617414631,44.61,75626.18,0.0,-0.78724,0.0001,18.65007]
[1776617416442,44.61,75625.17,0.0,-0.78735,0.0001,18.64433]
[1776617416667,44.61,75625.17,0.0,-0.78735,0.0001,18.64433]
[1776617416695,44.61,75625.17,0.0,-0.78735,0.0001,18.64433]
[1776617416645,44.61,75621.31,0.0,-0.78774,0.0001,18.62311]
[1776617421680,44.61,75620.71,0.0,-0.78783,0.0001,18.61875]
[1776617424210,44.61,75620.85,0.0,-0.78782,0.0001,18.61906]
[1776617424368,44.61,75620.85,0.0,-0.78782,0.0001,18.61906]
[1776617424446,44.61,75620.85,0.0,-0.78782,0.0001,18.61906]
[1776617424700,44.6,75620.92,0.0,-0.78782,0.0001,18.61922]
[1776617429735,44.6,75627.65,0.0,-0.78716,0.0001,18.65468]
[1776617430918,44.6,75627.65,0.0,-0.78716,0.0001,18.65468]
[1776617430945,44.6,75627.65,0.0,-0.78716,0.0001,18.65468]
[1776617431476,44.6,75627.65,0.0,-0.78716,0.0001,18.65468]
[1776617431697,44.6,75627.65,0.0,-0.78716,0.0001,18.65468]
[1776617431481,44.6,75630.42,0.0,-0.78691,0.0001,18.66536]
[1776617436785,44.59,75622.45,0.0,-0.78776,0.0001,18.62028]
[1776617438178,44.59,75622.45,0.0,-0.78776,0.0001,18.62028]
[1776617438205,44.59,75622.45,0.0,-0.78776,0.0001,18.62028]
[1776617438400,44.59,75622.45,0.0,-0.78776,0.0001,18.62028]
[1776617438442,44.59,75622.45,0.0,-0.78776,0.0001,18.62028]
[1776617438541,44.59,75618.29,0.0,-0.78818,0.0001,18.59739]
[1776617439806,44.59,75612.58,0.0,-0.78877,0.0001,18.56586]
[1776617442675,44.59,75610.78,0.0,-0.78895,0.0001,18.55587]
[1776617442700,44.59,75610.78,0.0,-0.78895,0.0001,18.55587]
[1776617447462,44.59,75609.78,0.0,-0.78907,0.0001,18.5496]
[1776617447695,44.59,75609.78,0.0,-0.78907,0.0001,18.5496]
[1776617447652,44.59,75609.64,0.0,-0.78909,0.0001,18.54855]
[1776617447866,44.59,75609.01,0.0,-0.78915,0.0001,18.54512]
[1776617449977,44.59,75607.44,0.0,-0.78931,0.0001,18.53642]
[1776617450203,44.59,75607.44,0.0,-0.78931,0.0001,18.53642]
[1776617455922,44.58,75604.8,0.0,-0.7896,0.0001,18.52128]
[1776617458045,44.58,75604.81,0.0,-0.7896,0.0001,18.52124]
[1776617458201,44.58,75604.81,0.0,-0.7896,0.0001,18.52124]
[1776617458205,44.58,75604.81,0.0,-0.7896,0.0001,18.52124]
[1776617458446,44.58,75604.81,0.0,-0.7896,0.0001,18.52124]
[1776617458496,44.58,75603.35,0.0,-0.78975,0.0001,18.51318]
[1776617461973,44.58,75610.19,0.0,-0.78906,0.0001,18.55015]
[1776617462971,44.58,75620.43,0.0,-0.78803,0.0001,18.60592]
[1776617463974,44.58,75620.43,0.0,-0.78803,0.0001,18.60592]
[1776617464198,44.58,75620.43,0.0,-0.78803,0.0001,18.60592]
[1776617464467,44.58,75620.43,0.0,-0.78803,0.0001,18.60592]
[1776617464705,44.58,75620.43,0.0,-0.78803,0.0001,18.60592]
[1776617464731,44.58,75622.24,0.0,-0.78785,0.0001,18.61562]
[1776617469597,44.58,75620.39,0.0,-0.78804,0.0001,18.6053]
[1776617469702,44.58,75620.39,0.0,-0.78804,0.0001,18.6053]
[1776617469698,44.58,75616.89,0.0,-0.7884,0.0001,18.58603]
[1776617469930,44.58,75616.89,0.0,-0.7884,0.0001,18.58603]
[1776617470203,44.58,75616.89,0.0,-0.7884,0.0001,18.58603]
[1776617472034,44.58,75621.77,0.0,-0.78791,0.0001,18.61241]
[1776617472942,44.58,75621.77,0.0,-0.78791,0.0001,18.61241]
[1776617473041,44.58,75624.38,0.0,-0.78765,0.0001,18.62645]
[1776617474245,44.58,75624.38,0.0,-0.78765,0.0001,18.62645]
[1776617474442,44.58,75624.38,0.0,-0.78765,0.0001,18.62645]
[1776617476560,44.58,75624.92,0.0,-0.7876,0.0001,18.62914]
[1776617476683,44.58,75624.92,0.0,-0.7876,0.0001,18.62914]
[1776617476692,44.58,75624.92,0.0,-0.7876,0.0001,18.62914]
[1776617476661,44.58,75626.11,0.0,-0.78748,0.0001,18.63545]
[1776617476949,44.58,75626.11,0.0,-0.78748,0.0001,18.63545]
[1776617477069,44.58,75632.0,0.0,-0.78688,0.0001,18.66748]
[1776617479083,44.58,75635.8,0.0,-0.7865,0.0001,18.68786]
[1776617481097,44.57,75631.58,0.0,-0.78693,0.0001,18.66466]
[1776617482410,44.57,75631.58,0.0,-0.78693,0.0001,18.66466]
[1776617482446,44.57,75631.58,0.0,-0.78693,0.0001,18.66466]
[1776617482502,44.57,75631.58,0.0,-0.78693,0.0001,18.66466]
[1776617482697,44.57,75631.58,0.0,-0.78693,0.0001,18.66466]
[1776617482511,44.57,75632.2,0.0,-0.78687,0.0001,18.66792]
[1776617485126,44.57,75626.96,0.0,-0.78741,0.0001,18.63906]
[1776617488148,44.57,75639.15,0.0,-0.78618,0.0001,18.70512]
[1776617489269,44.57,75639.15,0.0,-0.78618,0.0001,18.70512]
[1776617489442,44.57,75639.15,0.0,-0.78618,0.0001,18.70512]
[1776617489687,44.57,75639.15,0.0,-0.78618,0.0001,18.70512]
[1776617489510,44.57,75644.67,0.0,-0.78562,0.0001,18.73502]
[1776617489955,44.57,75644.67,0.0,-0.78562,0.0001,18.73502]
[1776617495196,44.57,75646.04,0.0,-0.78552,0.0001,18.73776]
[1776617496926,44.57,75646.29,0.0,-0.7855,0.0001,18.73903]
[1776617496942,44.57,75646.29,0.0,-0.7855,0.0001,18.73903]
[1776617502246,44.57,75645.07,0.0,-0.78563,0.0001,18.73194]
[1776617503253,44.57,75641.33,0.0,-0.78601,0.0001,18.71157]
[1776617504333,44.57,75641.33,0.0,-0.78601,0.0001,18.71157]
[1776617504443,44.57,75641.33,0.0,-0.78601,0.0001,18.71157]
[1776617504651,44.57,75641.33,0.0,-0.78601,0.0001,18.71157]
[1776617504702,44.57,75641.33,0.0,-0.78601,0.0001,18.71157]
[1776617504796,44.57,75639.89,0.0,-0.78616,0.0001,18.70353]
[1776617510345,44.56,75639.18,0.0,-0.78624,0.0001,18.69926]
[1776617510442,44.56,75639.18,0.0,-0.78624,0.0001,18.69926]
[1776617510446,44.56,75635.39,0.0,-0.78663,0.0001,18.67857]
[1776617511080,44.56,75635.39,0.0,-0.78663,0.0001,18.67857]
[1776617511198,44.56,75635.39,0.0,-0.78663,0.0001,18.67857]
[1776617516344,44.56,75632.6,0.0,-0.78692,0.0001,18.66302]
[1776617521299,44.56,75635.72,0.0,-0.78661,0.0001,18.67969]
[1776617521445,44.56,75635.72,0.0,-0.78661,0.0001,18.67969]
[1776617521542,44.56,75638.39,0.0,-0.78634,0.0001,18.69411]
[1776617521918,44.56,75638.39,0.0,-0.78634,0.0001,18.69411]
[1776617521943,44.56,75638.39,0.0,-0.78634,0.0001,18.69411]
[1776617526415,44.56,75627.81,0.0,-0.78743,0.0001,18.63611]
[1776617526832,44.56,75627.81,0.0,-0.78743,0.0001,18.63611]
[1776617526948,44.56,75627.81,0.0,-0.78743,0.0001,18.63611]
[1776617527444,44.56,75627.81,0.0,-0.78743,0.0001,18.63611]
[1776617527692,44.56,75627.81,0.0,-0.78743,0.0001,18.63611]
[1776617527736,44.56,75626.49,0.0,-0.78756,0.0001,18.62866]
[1776617530448,44.56,75630.27,0.0,-0.78719,0.0001,18.64896]
[1776617531014,44.56,75630.27,0.0,-0.78719,0.0001,18.64896]
[1776617531205,44.56,75630.27,0.0,-0.78719,0.0001,18.64896]
[1776617531453,44.56,75640.69,0.0,-0.78613,0.0001,18.70556]
[1776617532460,44.56,75654.13,0.0,-0.78476,0.0001,18.77846]
[1776617533467,44.56,75659.34,0.0,-0.78423,0.0001,18.80657]
[1776617534733,44.56,75659.34,0.0,-0.78423,0.0001,18.80657]
[1776617534942,44.56,75660.49,0.0,-0.78412,0.0001,18.8125]
[1776617540517,44.55,75660.21,0.0,-0.78416,0.0001,18.81037]
[1776617541820,44.55,75660.21,0.0,-0.78416,0.0001,18.81037]
[1776617541936,44.55,75658.36,0.0,-0.78435,0.0001,18.80019]
[1776617542385,44.55,75658.36,0.0,-0.78435,0.0001,18.80019]
[1776617542440,44.55,75658.36,0.0,-0.78435,0.0001,18.80019]
[1776617542531,44.55,75660.0,0.0,-0.78418,0.0001,18.80891]
[1776617544664,44.55,75660.97,0.0,-0.78409,0.0001,18.81401]
[1776617544693,44.55,75660.97,0.0,-0.78409,0.0001,18.81401]
[1776617544765,44.55,75655.09,0.0,-0.7847,0.0001,18.78183]
[1776617545069,44.55,75655.09,0.0,-0.7847,0.0001,18.78183]
[1776617545211,44.55,75655.09,0.0,-0.7847,0.0001,18.78183]
[1776617545551,44.55,75651.53,0.0,-0.78506,0.0001,18.76252]
[1776617547565,44.55,75649.28,0.0,-0.78529,0.0001,18.75009]
[1776617547900,44.55,75649.28,0.0,-0.78529,0.0001,18.75009]
[1776617548573,44.55,75652.67,0.0,-0.78495,0.0001,18.76838]
[1776617551440,44.55,75654.69,0.0,-0.78475,0.0001,18.77912]
[1776617556432,44.55,75655.65,0.0,-0.78469,0.0001,18.77964]
[1776617556689,44.55,75655.65,0.0,-0.78469,0.0001,18.77964]
[1776617562670,44.54,75655.19,0.0,-0.78476,0.0001,18.77636]
[1776617563274,44.54,75655.19,0.0,-0.78476,0.0001,18.77636]
[1776617563435,44.54,75655.19,0.0,-0.78476,0.0001,18.77636]
[1776617569720,44.54,75655.62,0.0,-0.78473,0.0001,18.77796]
[1776617574755,44.54,75655.62,0.0,-0.78473,0.0001,18.77758]
[1776617585833,44.54,75655.05,0.0,-0.78481,0.0001,18.7737]
[1776617586425,44.54,75655.05,0.0,-0.78481,0.0001,18.7737]
[1776617586438,44.54,75655.05,0.0,-0.78481,0.0001,18.7737]
[1776617586844,44.54,75648.99,0.0,-0.78543,0.0001,18.74073]
[1776617587854,44.54,75633.88,0.0,-0.78697,0.0001,18.65844]
[1776617588858,44.54,75635.11,0.0,-0.78685,0.0001,18.66507]
[1776617589227,44.54,75635.11,0.0,-0.78685,0.0001,18.66507]
[1776617589441,44.54,75635.11,0.0,-0.78685,0.0001,18.66507]
[1776617594899,44.53,75636.73,0.0,-0.78669,0.0001,18.67341]
[1776617598933,44.53,75627.64,0.0,-0.78762,0.0001,18.62371]
[1776617600570,44.53,75627.64,0.0,-0.78762,0.0001,18.62371]
[1776617600670,44.53,75615.81,0.0,-0.78882,0.0001,18.55915]
[1776617600998,44.53,75591.35,0.0,-0.79128,0.0001,18.42551]
[1776617601979,44.53,75582.1,0.0,-0.79222,0.0001,18.37453]
[1776617602986,44.53,75583.01,0.0,-0.79213,0.0001,18.37946]
[1776617604032,44.53,75583.01,0.0,-0.79213,0.0001,18.37946]
[1776617604033,44.53,75583.31,0.0,-0.7921,0.0001,18.38109]
[1776617607014,44.53,75574.63,0.0,-0.79297,0.0001,18.3334]
[1776617608824,44.53,75574.63,0.0,-0.79297,0.0001,18.3334]
[1776617608021,44.53,75568.4,0.0,-0.79359,0.0001,18.29918]
[1776617609028,44.53,75559.2,0.0,-0.79451,0.0001,18.24866]
[1776617610035,44.53,75555.08,0.0,-0.79492,0.0001,18.22608]
[1776617612365,44.53,75557.92,0.0,-0.79467,0.0001,18.23766]
[1776617612467,44.53,75565.48,0.0,-0.79391,0.0001,18.27926]
[1776617613795,44.53,75569.36,0.0,-0.79353,0.0001,18.3006]
[1776617614448,44.53,75569.36,0.0,-0.79353,0.0001,18.3006]
[1776617614545,44.53,75570.33,0.0,-0.79343,0.0001,18.30592]
[1776617618688,44.53,75572.68,0.0,-0.79319,0.0001,18.31882]
[1776617619104,44.53,75552.2,0.0,-0.79524,0.0001,18.20636]
[1776617620114,44.53,75542.04,0.0,-0.79624,0.0001,18.15047]
[1776617621123,44.53,75530.43,0.0,-0.79739,0.0001,18.08647]
[1776617622187,44.53,75530.43,0.0,-0.79739,0.0001,18.08647]
[1776617622253,44.53,75523.42,0.0,-0.79809,0.0001,18.04785]
[1776617623770,44.53,75523.42,0.0,-0.79809,0.0001,18.04785]
[1776617624144,44.53,75510.52,0.0,-0.79935,0.0001,17.97694]
[1776617625151,44.53,75497.09,0.0,-0.80066,0.0001,17.90286]
[1776617626162,44.53,75481.82,0.0,-0.80216,0.0001,17.81833]
[1776617627353,44.53,75481.82,0.0,-0.80216,0.0001,17.81833]
[1776617627403,44.53,75477.12,0.0,-0.80261,0.0001,17.79239]
[1776617629185,44.54,75465.07,0.0,-0.80377,0.0001,17.72614]
[1776617630078,44.54,75465.07,0.0,-0.80377,0.0001,17.72614]
[1776617630192,44.54,75454.2,0.0,-0.80482,0.0001,17.66589]
[1776617631199,44.54,75455.75,0.0,-0.80467,0.0001,17.67496]
[1776617632206,44.54,75473.9,0.0,-0.8029,0.0001,17.77611]
[1776617633664,44.54,75473.9,0.0,-0.8029,0.0001,17.77611]
[1776617633733,44.54,75489.26,0.0,-0.80139,0.0001,17.86151]
[1776617634219,44.54,75499.7,0.0,-0.80037,0.0001,17.91946]
[1776617635227,44.54,75507.8,0.0,-0.79957,0.0001,17.96446]
[1776617637241,44.54,75505.94,0.0,-0.79975,0.0001,17.95452]
[1776617640265,44.55,75513.21,0.0,-0.79902,0.0001,17.99519]
[1776617641273,44.55,75495.62,0.0,-0.80075,0.0001,17.89811]
[1776617642280,44.55,75484.25,0.0,-0.80185,0.0001,17.83527]
[1776617643287,44.55,75482.21,0.0,-0.80205,0.0001,17.82413]
[1776617644294,44.55,75487.84,0.0,-0.8015,0.0001,17.85551]
[1776617646967,44.55,75488.29,0.0,-0.80145,0.0001,17.85816]
[1776617646326,44.55,75472.61,0.0,-0.80298,0.0001,17.77146]
[1776617647323,44.55,75456.17,0.0,-0.80457,0.0001,17.68025]
[1776617648328,44.55,75458.38,0.0,-0.80435,0.0001,17.69316]
[1776617649336,44.55,75466.38,0.0,-0.80356,0.0001,17.73792]
[1776617650207,44.55,75466.38,0.0,-0.80356,0.0001,17.73792]
[1776617650342,44.55,75472.28,0.0,-0.80298,0.0001,17.77093]
[1776617654382,44.56,75480.2,0.0,-0.80219,0.0001,17.81583]
[1776617655391,44.56,75487.17,0.0,-0.80152,0.0001,17.85442]
[1776617656399,44.56,75495.16,0.0,-0.80073,0.0001,17.89889]
[1776617657407,44.56,75502.67,0.0,-0.79999,0.0001,17.94062]
[1776617658413,44.56,75506.22,0.0,-0.79964,0.0001,17.96055]
[1776617661438,44.56,75510.46,0.0,-0.79921,0.0001,17.98427]
[1776617666473,44.56,75513.81,0.0,-0.79887,0.0001,18.00326]
[1776617668655,44.56,75515.05,0.0,-0.79875,0.0001,18.01019]
[1776617668697,44.56,75505.03,0.0,-0.79973,0.0001,17.95495]
[1776617669497,44.56,75489.81,0.0,-0.80122,0.0001,17.87096]
[1776617670504,44.56,75485.43,0.0,-0.80165,0.0001,17.84671]
[1776617671511,44.56,75488.73,0.0,-0.80136,0.0001,17.86099]
[1776617672206,44.56,75488.73,0.0,-0.80136,0.0001,17.86099]
[1776617672517,44.56,75493.26,0.0,-0.80091,0.0001,17.8863]
[1776617673525,44.56,75487.3,0.0,-0.80149,0.0001,17.85354]
[1776617675539,44.56,75477.84,0.0,-0.80241,0.0001,17.80131]
[1776617676546,44.57,75469.76,0.0,-0.80319,0.0001,17.75673]
[1776617678560,44.57,75468.01,0.0,-0.80335,0.0001,17.74753]
[1776617679567,44.57,75472.54,0.0,-0.80291,0.0001,17.7729]
[1776617680574,44.57,75477.9,0.0,-0.80238,0.0001,17.80281]
[1776617681581,44.57,75464.2,0.0,-0.80371,0.0001,17.72708]
[1776617682589,44.57,75449.91,0.0,-0.80509,0.0001,17.64807]
[1776617683496,44.57,75449.91,0.0,-0.80509,0.0001,17.64807]
[1776617683595,44.57,75446.72,0.0,-0.80539,0.0001,17.63074]
[1776617684601,44.57,75450.88,0.0,-0.80498,0.0001,17.65425]
[1776617686616,44.57,75439.09,0.0,-0.80611,0.0001,17.58936]
[1776617687492,44.57,75439.09,0.0,-0.80611,0.0001,17.58936]
[1776617689413,44.57,75437.08,0.0,-0.8063,0.0001,17.57829]
[1776617689641,44.58,75427.62,0.0,-0.8072,0.0001,17.52576]
[1776617690650,44.58,75428.91,0.0,-0.80708,0.0001,17.5332]
[1776617692770,44.58,75429.16,0.0,-0.80705,0.0001,17.53471]
[1776617693707,44.58,75440.51,0.0,-0.80595,0.0001,17.59829]
[1776617694678,44.58,75453.0,0.0,-0.80474,0.0001,17.66812]
[1776617695685,44.58,75447.99,0.0,-0.80521,0.0001,17.64069]
[1776617696692,44.58,75443.29,0.0,-0.80566,0.0001,17.61502]
[1776617698999,44.58,75442.65,0.0,-0.80571,0.0001,17.61192]
[1776617702712,44.59,75439.05,0.0,-0.80602,0.0001,17.59381]
[1776617703741,44.59,75445.62,0.0,-0.80537,0.0001,17.63127]
[1776617705972,44.59,75446.61,0.0,-0.80527,0.0001,17.63727]
[1776617705755,44.6,75441.77,0.0,-0.80573,0.0001,17.61084]
[1776617706762,44.6,75434.56,0.0,-0.80641,0.0001,17.57124]
[1776617707490,44.6,75434.56,0.0,-0.80641,0.0001,17.57124]
[1776617707769,44.6,75416.61,0.0,-0.80813,0.0001,17.47149]
[1776617708828,44.6,75405.24,0.0,-0.80922,0.0001,17.40834]
[1776617709786,44.6,75397.51,0.0,-0.80995,0.0001,17.36537]
[1776617710803,44.6,75376.97,0.0,-0.8119,9e-05,17.251]
[1776617711284,44.6,75376.97,0.0,-0.8119,9e-05,17.251]
[1776617711814,44.6,75358.24,0.0,-0.81366,9e-05,17.14657]
[1776617712589,44.6,75358.24,0.0,-0.81366,9e-05,17.14657]
[1776617712821,44.6,75368.18,0.0,-0.81272,9e-05,17.20222]
[1776617713830,44.6,75385.81,0.0,-0.81104,9e-05,17.30118]
[1776617714836,44.6,75400.52,0.0,-0.80964,0.0001,17.38358]
[1776617715844,44.6,75402.46,0.0,-0.80945,0.0001,17.39478]
[1776617716471,44.6,75402.46,0.0,-0.80945,0.0001,17.39478]
[1776617716851,44.61,75381.35,0.0,-0.81145,9e-05,17.27743]
[1776617718866,44.61,75373.6,0.0,-0.81218,9e-05,17.23444]
[1776617719873,44.61,75356.04,0.0,-0.81383,9e-05,17.13661]
[1776617721888,44.61,75364.48,0.0,-0.81302,9e-05,17.18443]
[1776617723903,44.61,75376.23,0.0,-0.8119,9e-05,17.25076]
[1776617724910,44.61,75388.87,0.0,-0.81069,9e-05,17.32169]
[1776617725918,44.61,75389.95,0.0,-0.81058,9e-05,17.32819]
[1776617726926,44.62,75382.58,0.0,-0.81127,9e-05,17.2875]
[1776617728940,44.62,75388.65,0.0,-0.81069,9e-05,17.32186]
[1776617729946,44.62,75383.83,0.0,-0.81114,9e-05,17.29558]
[1776617730953,44.62,75390.34,0.0,-0.81051,9e-05,17.33227]
[1776617731961,44.62,75394.3,0.0,-0.81016,0.0001,17.35055]
[1776617732968,44.62,75401.51,0.0,-0.80947,0.0001,17.39103]
[1776617734008,44.62,75401.51,0.0,-0.80947,0.0001,17.39103]
[1776617734992,44.62,75403.09,0.0,-0.80931,0.0001,17.40037]
[1776617737932,44.63,75401.64,0.0,-0.80944,0.0001,17.39284]
[1776617743048,44.63,75411.91,0.0,-0.80842,0.0001,17.45201]
[1776617744055,44.63,75417.89,0.0,-0.80784,0.0001,17.48589]
[1776617745063,44.63,75423.91,0.0,-0.80726,0.0001,17.51934]
[1776617746072,44.64,75429.53,0.0,-0.8067,0.0001,17.55168]
[1776617751107,44.65,75442.1,0.0,-0.80545,0.0001,17.62398]
[1776617752113,44.65,75447.46,0.0,-0.80492,0.0001,17.65411]
[1776617754949,44.65,75447.73,0.0,-0.80489,0.0001,17.65599]
[1776617755202,44.65,75445.2,0.0,-0.80512,0.0001,17.64275]
[1776617756823,44.65,75443.56,0.0,-0.80528,0.0001,17.63366]
[1776617756943,44.65,75443.56,0.0,-0.80528,0.0001,17.63366]
[1776617759163,44.66,75448.1,0.0,-0.80481,0.0001,17.66056]
[1776617760173,44.66,75452.23,0.0,-0.8044,0.0001,17.68383]
[1776617761179,44.66,75468.72,0.0,-0.8028,0.0001,17.77545]
[1776617762193,44.66,75472.84,0.0,-0.8024,0.0001,17.79846]
[1776617764120,44.66,75472.84,0.0,-0.8024,0.0001,17.79846]
[1776617765216,44.66,75483.69,0.0,-0.80133,0.0001,17.85911]
[1776617767229,44.66,75487.49,0.0,-0.80095,0.0001,17.88056]
[1776617768145,44.66,75487.49,0.0,-0.80095,0.0001,17.88056]
[1776617773271,44.67,75490.4,0.0,-0.80064,0.0001,17.89772]
[1776617775285,44.67,75495.33,0.0,-0.80015,0.0001,17.9253]
[1776617779626,44.67,75500.56,0.0,-0.79963,0.0001,17.95476]
[1776617780198,44.67,75500.56,0.0,-0.79963,0.0001,17.95476]
[1776617783590,44.67,75505.37,0.0,-0.79915,0.0001,17.98162]
[1776617783691,44.67,75505.37,0.0,-0.79915,0.0001,17.98162]
[1776617789940,44.67,75509.46,0.0,-0.79874,0.0001,18.00472]
[1776617790196,44.68,75511.61,0.0,-0.79853,0.0001,18.01668]
[1776617793412,44.68,75502.87,0.0,-0.79941,0.0001,17.96467]
[1776617794419,44.68,75496.37,0.0,-0.80005,0.0001,17.92898]
[1776617796508,44.68,75493.77,0.0,-0.8003,0.0001,17.91482]
[1776617796697,44.68,75493.77,0.0,-0.8003,0.0001,17.91482]
[1776617797315,44.68,75492.4,0.0,-0.80043,0.0001,17.90745]
[1776617797444,44.68,75492.4,0.0,-0.80043,0.0001,17.90745]
[1776617798344,44.68,75492.07,0.0,-0.80046,0.0001,17.90582]
[1776617798438,44.68,75492.07,0.0,-0.80046,0.0001,17.90582]
[1776617798448,44.68,75490.37,0.0,-0.80062,0.0001,17.89664]
[1776617801470,44.68,75484.25,0.0,-0.8012,0.0001,17.86348]
[1776617802477,44.68,75467.33,0.0,-0.80285,0.0001,17.77027]
[1776617803484,44.68,75458.35,0.0,-0.80371,0.0001,17.72085]
[1776617805502,44.68,75452.63,0.0,-0.80425,0.0001,17.68979]
[1776617806507,44.69,75439.41,0.0,-0.80552,0.0001,17.61692]
[1776617807514,44.69,75434.79,0.0,-0.80596,0.0001,17.59175]
[1776617808521,44.69,75430.46,0.0,-0.80637,0.0001,17.56805]
[1776617809528,44.69,75420.31,0.0,-0.80734,0.0001,17.51182]
[1776617810535,44.69,75416.86,0.0,-0.80767,0.0001,17.49281]
[1776617811542,44.69,75411.57,0.0,-0.80817,0.0001,17.4636]
[1776617812549,44.69,75395.03,0.0,-0.80975,0.0001,17.37176]
[1776617813556,44.69,75390.15,0.0,-0.81021,9e-05,17.3448]
[1776617814563,44.69,75381.02,0.0,-0.81107,9e-05,17.2942]
[1776617815570,44.69,75376.83,0.0,-0.81146,9e-05,17.27105]
[1776617817584,44.69,75388.34,0.0,-0.81036,9e-05,17.33556]
[1776617819598,44.69,75390.22,0.0,-0.81018,9e-05,17.34641]
[1776617821612,44.7,75401.4,0.0,-0.80911,0.0001,17.40896]
[1776617822618,44.7,75393.93,0.0,-0.80981,9e-05,17.36767]
[1776617823626,44.7,75387.1,0.0,-0.81046,9e-05,17.32985]
[1776617824633,44.7,75374.76,0.0,-0.81162,9e-05,17.26138]
[1776617825640,44.7,75360.37,0.0,-0.81297,9e-05,17.18151]
[1776617826647,44.7,75370.25,0.0,-0.81204,9e-05,17.23686]
[1776617827654,44.7,75370.87,0.0,-0.81197,9e-05,17.24063]
[1776617831686,44.7,75376.09,0.0,-0.81146,9e-05,17.27098]
[1776617832693,44.71,75388.48,0.0,-0.81028,9e-05,17.34023]
[1776617833725,44.71,75402.51,0.0,-0.80894,0.0001,17.41854]
[1776617834240,44.71,75402.51,0.0,-0.80894,0.0001,17.41854]
[1776617834717,44.71,75410.68,0.0,-0.80816,0.0001,17.46414]
[1776617835724,44.71,75406.19,0.0,-0.80858,0.0001,17.4394]
[1776617837165,44.71,75400.96,0.0,-0.80907,0.0001,17.41079]
[1776617837702,44.71,75400.96,0.0,-0.80907,0.0001,17.41079]
[1776617837738,44.71,75393.59,0.0,-0.80977,9e-05,17.36984]
[1776617838745,44.71,75381.95,0.0,-0.81087,9e-05,17.30539]
[1776617839704,44.71,75381.95,0.0,-0.81087,9e-05,17.30539]
[1776617839753,44.71,75372.87,0.0,-0.81173,9e-05,17.25503]
[1776617840779,44.71,75367.32,0.0,-0.81225,9e-05,17.22437]
[1776617841771,44.71,75362.49,0.0,-0.8127,9e-05,17.19747]
[1776617842785,44.71,75360.78,0.0,-0.81285,9e-05,17.18855]
[1776617843692,44.71,75360.78,0.0,-0.81285,9e-05,17.18855]
[1776617845807,44.72,75372.02,0.0,-0.81178,9e-05,17.25212]
[1776617846814,44.72,75377.8,0.0,-0.81122,9e-05,17.28461]
[1776617847822,44.72,75384.3,0.0,-0.8106,9e-05,17.32105]
[1776617849848,44.72,75385.71,0.0,-0.81047,9e-05,17.32914]
[1776617849930,44.72,75397.38,0.0,-0.80935,0.0001,17.39425]
[1776617850843,44.72,75403.31,0.0,-0.80879,0.0001,17.42747]
[1776617853421,44.72,75400.07,0.0,-0.80912,0.0001,17.40582]
[1776617856885,44.73,75394.09,0.0,-0.80967,9e-05,17.37356]
[1776617857892,44.73,75388.95,0.0,-0.81015,9e-05,17.34516]
[1776617859906,44.73,75393.15,0.0,-0.80975,9e-05,17.36888]
[1776617861920,44.73,75397.09,0.0,-0.80937,0.0001,17.39125]
[1776617863633,44.73,75395.16,0.0,-0.80955,0.0001,17.38076]
[1776617863708,44.73,75395.16,0.0,-0.80955,0.0001,17.38076]
[1776617867993,44.73,75391.92,0.0,-0.80984,9e-05,17.36373]
[1776617868191,44.73,75391.92,0.0,-0.80984,9e-05,17.36373]
[1776617868368,44.73,75392.15,0.0,-0.80981,9e-05,17.36526]
[1776617868437,44.73,75392.15,0.0,-0.80981,9e-05,17.36526]
[1776617868968,44.73,75390.95,0.0,-0.80992,9e-05,17.35884]
[1776617871240,44.73,75389.32,0.0,-0.81007,9e-05,17.34994]
[1776617870983,44.73,75393.83,0.0,-0.80964,9e-05,17.37515]
[1776617871990,44.74,75400.43,0.0,-0.80901,0.0001,17.41206]
[1776617874005,44.74,75401.6,0.0,-0.80889,0.0001,17.41896]
[1776617874862,44.74,75401.6,0.0,-0.80889,0.0001,17.41896]
[1776617880047,44.74,75400.78,0.0,-0.80895,0.0001,17.41558]
[1776617881053,44.74,75410.24,0.0,-0.80804,0.0001,17.46825]
[1776617882061,44.74,75413.21,0.0,-0.80776,0.0001,17.48483]
[1776617883635,44.74,75414.26,0.0,-0.80765,0.0001,17.49075]
[1776617883690,44.74,75414.26,0.0,-0.80765,0.0001,17.49075]
[1776617885202,44.74,75415.4,0.0,-0.80754,0.0001,17.49716]
[1776617885448,44.74,75415.44,0.0,-0.80754,0.0001,17.49747]
[1776617886089,44.74,75421.81,0.0,-0.80693,0.0001,17.53286]
[1776617889110,44.74,75430.09,0.0,-0.80613,0.0001,17.57883]
[1776617891544,44.74,75431.25,0.0,-0.80601,0.0001,17.58555]
[1776617891695,44.74,75431.25,0.0,-0.80601,0.0001,17.58555]
[1776617896187,44.75,75435.76,0.0,-0.80557,0.0001,17.61121]
[1776617901197,44.75,75439.6,0.0,-0.80519,0.0001,17.63306]
[1776617903211,44.75,75444.1,0.0,-0.80475,0.0001,17.65846]
[1776617904218,44.75,75448.88,0.0,-0.80428,0.0001,17.68526]
[1776617905225,44.75,75441.16,0.0,-0.80502,0.0001,17.64295]
[1776617908642,44.76,75439.77,0.0,-0.80513,0.0001,17.63641]
[1776617908703,44.76,75439.77,0.0,-0.80513,0.0001,17.63641]
[1776617909663,44.76,75439.77,0.0,-0.80512,0.0001,17.63682]
[1776617909688,44.76,75439.77,0.0,-0.80512,0.0001,17.63682]
[1776617910268,44.76,75439.88,0.0,-0.8051,0.0001,17.63784]
[1776617914295,44.77,75443.37,0.0,-0.80476,0.0001,17.65502]
[1776617915306,44.77,75443.37,0.0,-0.80476,0.0001,17.65502]
[1776617915441,44.77,75446.43,0.0,-0.80447,0.0001,17.67193]
[1776617919928,44.77,75450.37,0.0,-0.80406,0.0001,17.69511]
[1776617919938,44.77,75450.37,0.0,-0.80406,0.0001,17.69511]
[1776617920030,44.77,75450.37,0.0,-0.80406,0.0001,17.69544]
[1776617925373,44.78,75451.53,0.0,-0.80391,0.0001,17.70376]
[1776617930044,44.78,75454.39,0.0,-0.80362,0.0001,17.7205]
[1776617930200,44.78,75454.39,0.0,-0.80362,0.0001,17.7205]
[1776617932423,44.79,75449.73,0.0,-0.80404,0.0001,17.69603]
[1776617935697,44.79,75451.23,0.0,-0.80389,0.0001,17.705]
[1776617935936,44.79,75451.23,0.0,-0.80389,0.0001,17.705]
[1776617936035,44.79,75457.1,0.0,-0.80331,0.0001,17.73772]
[1776617938105,44.79,75458.74,0.0,-0.80315,0.0001,17.74706]
[1776617938189,44.79,75458.74,0.0,-0.80315,0.0001,17.74706]
[1776617938206,44.79,75458.17,0.0,-0.8032,0.0001,17.74419]
[1776617943377,44.8,75461.87,0.0,-0.80281,0.0001,17.76602]
[1776617943444,44.8,75461.87,0.0,-0.80281,0.0001,17.76602]
[1776617948537,44.8,75465.45,0.0,-0.80244,0.0001,17.78723]
[1776617953480,44.8,75466.47,0.0,-0.80233,0.0001,17.79372]
[1776617953693,44.8,75466.47,0.0,-0.80233,0.0001,17.79372]
[1776617954478,44.8,75466.47,0.0,-0.80232,0.0001,17.79392]
[1776617954689,44.8,75466.47,0.0,-0.80232,0.0001,17.79392]
[1776617954724,44.8,75466.79,0.0,-0.80229,0.0001,17.79589]
[1776617955586,44.81,75461.47,0.0,-0.8028,0.0001,17.76678]
[1776617957600,44.81,75453.22,0.0,-0.80359,0.0001,17.7218]
[1776617958607,44.81,75446.87,0.0,-0.80419,0.0001,17.68707]
[1776617959613,44.81,75442.25,0.0,-0.80463,0.0001,17.66191]
[1776617960621,44.81,75434.01,0.0,-0.80542,0.0001,17.61678]
[1776617962635,44.81,75426.93,0.0,-0.80609,0.0001,17.57798]
[1776617966663,44.81,75422.53,0.0,-0.80651,0.0001,17.55391]
[1776617968677,44.81,75414.11,0.0,-0.80731,0.0001,17.50749]
[1776617971092,44.81,75413.32,0.0,-0.80738,0.0001,17.50322]
[1776617971879,44.81,75412.44,0.0,-0.8075,0.0001,17.49433]
[1776617976805,44.82,75408.49,0.0,-0.80786,0.0001,17.47305]
[1776617976947,44.82,75408.49,0.0,-0.80786,0.0001,17.47305]
[1776617980517,44.82,75404.5,0.0,-0.80824,0.0001,17.45152]
[1776617981640,44.82,75402.45,0.0,-0.80843,0.0001,17.44024]
[1776617981707,44.82,75402.45,0.0,-0.80843,0.0001,17.44024]
[1776617982778,44.82,75392.71,0.0,-0.80935,9e-05,17.38662]
[1776617983784,44.82,75381.46,0.0,-0.81041,9e-05,17.32427]
[1776617984791,44.82,75378.97,0.0,-0.81065,9e-05,17.31057]
[1776617985798,44.82,75383.82,0.0,-0.81019,9e-05,17.33762]
[1776617986874,44.82,75391.57,0.0,-0.80945,9e-05,17.38078]
[1776617987820,44.82,75396.74,0.0,-0.80895,0.0001,17.40959]
[1776617991052,44.82,75399.19,0.0,-0.80872,0.0001,17.42339]
[1776617991200,44.82,75399.19,0.0,-0.80872,0.0001,17.42339]
[1776617992848,44.82,75404.97,0.0,-0.80816,0.0001,17.45588]
[1776617996349,44.82,75408.46,0.0,-0.80782,0.0001,17.47554]
[1776617997195,44.82,75411.4,0.0,-0.80754,0.0001,17.49197]
[1776617997296,44.82,75411.44,0.0,-0.80753,0.0001,17.49232]
[1776617997437,44.82,75411.44,0.0,-0.80753,0.0001,17.49232]
[1776618000199,44.83,75413.92,0.0,-0.80729,0.0001,17.50631]
[1776618001972,44.83,75408.43,0.0,-0.80781,0.0001,17.47625]
[1776618002978,44.83,75389.52,0.0,-0.80961,9e-05,17.37144]
[1776618004799,44.83,75389.52,0.0,-0.80961,9e-05,17.37144]
[1776618003989,44.83,75344.09,0.0,-0.81388,9e-05,17.11926]
[1776618005000,44.83,75311.81,0.0,-0.81689,9e-05,16.93959]
[1776618006004,44.83,75313.61,0.0,-0.81672,9e-05,16.95003]
[1776618007040,44.83,75325.24,0.0,-0.81563,9e-05,17.01527]
[1776618007601,44.83,75325.24,0.0,-0.81563,9e-05,17.01527]
[1776618008038,44.83,75334.92,0.0,-0.81472,9e-05,17.06956]
[1776618009045,44.83,75339.5,0.0,-0.81428,9e-05,17.09539]
[1776618011059,44.83,75350.99,0.0,-0.8132,9e-05,17.15988]
[1776618012734,44.83,75350.99,0.0,-0.8132,9e-05,17.15988]
[1776618012066,44.83,75361.02,0.0,-0.81225,9e-05,17.21591]
[1776618013081,44.84,75318.05,0.0,-0.81626,9e-05,16.9772]
[1776618014087,44.84,75298.32,0.0,-0.81808,9e-05,16.8676]
[1776618015094,44.84,75293.7,0.0,-0.8185,9e-05,16.84231]
[1776618016487,44.84,75292.41,0.0,-0.81861,9e-05,16.83562]
[1776618020608,44.84,75292.95,0.0,-0.81853,9e-05,16.84018]
[1776618020153,44.85,75304.29,0.0,-0.81748,9e-05,16.90388]
[1776618021158,44.85,75339.83,0.0,-0.81418,9e-05,17.10167]
[1776618022165,44.85,75341.35,0.0,-0.81402,9e-05,17.11099]
[1776618024475,44.85,75344.7,0.0,-0.8137,9e-05,17.12992]
[1776618026193,44.85,75333.31,0.0,-0.81475,9e-05,17.06749]
[1776618028207,44.85,75337.96,0.0,-0.8143,9e-05,17.09403]
[1776618034250,44.86,75332.94,0.0,-0.81477,9e-05,17.06407]
[1776618039285,44.87,75334.19,0.0,-0.81462,9e-05,17.07272]
[1776618040292,44.87,75328.89,0.0,-0.81511,9e-05,17.04356]
[1776618042278,44.87,75328.81,0.0,-0.81511,9e-05,17.04346]
[1776618042445,44.87,75328.81,0.0,-0.81511,9e-05,17.04346]
[1776618046084,44.87,75327.78,0.0,-0.81518,9e-05,17.03908]
[1776618046346,44.87,75292.08,0.0,-0.81849,9e-05,16.8404]
[1776618047351,44.88,75301.36,0.0,-0.81762,9e-05,16.89288]
[1776618048358,44.88,75301.46,0.0,-0.8176,9e-05,16.89383]
[1776618049456,44.88,75301.46,0.0,-0.8176,9e-05,16.89383]
[1776618050363,44.88,75302.58,0.0,-0.81749,9e-05,16.90045]
[1776618050377,44.88,75313.79,0.0,-0.81645,9e-05,16.96322]
[1776618051382,44.88,75301.42,0.0,-0.81759,9e-05,16.89468]
[1776618052389,44.88,75288.75,0.0,-0.81875,9e-05,16.82451]
[1776618053397,44.88,75289.01,0.0,-0.81872,9e-05,16.82645]
[1776618054112,44.88,75289.01,0.0,-0.81872,9e-05,16.82645]
[1776618057426,44.89,75295.1,0.0,-0.81812,9e-05,16.86226]
[1776618060448,44.89,75288.26,0.0,-0.81873,9e-05,16.82547]
[1776618061455,44.89,75287.17,0.0,-0.81882,9e-05,16.8199]
[1776618065561,44.9,75285.81,0.0,-0.81891,9e-05,16.81432]
[1776618065700,44.9,75285.81,0.0,-0.81891,9e-05,16.81432]
[1776618070519,44.91,75295.58,0.0,-0.81797,9e-05,16.87111]
[1776618074507,44.91,75299.4,0.0,-0.8176,9e-05,16.89324]
[1776618074537,44.91,75307.45,0.0,-0.81684,9e-05,16.93895]
[1776618074699,44.91,75307.45,0.0,-0.81684,9e-05,16.93895]
[1776618076556,44.91,75307.58,0.0,-0.81683,9e-05,16.94007]
[1776618076691,44.91,75307.58,0.0,-0.81683,9e-05,16.94007]
[1776618076792,44.92,75307.71,0.0,-0.8168,9e-05,16.94159]
[1776618079582,44.92,75302.72,0.0,-0.81725,9e-05,16.91464]
[1776618081419,44.92,75302.72,0.0,-0.81725,9e-05,16.91464]
[1776618081445,44.92,75302.72,0.0,-0.81725,9e-05,16.91464]
[1776618083617,44.92,75311.66,0.0,-0.81639,9e-05,16.966]
[1776618084623,44.93,75322.06,0.0,-0.81542,9e-05,17.02423]
[1776618086637,44.93,75323.13,0.0,-0.81531,9e-05,17.03089]
[1776618088134,44.93,75323.13,0.0,-0.81531,9e-05,17.03089]
[1776618088200,44.93,75323.13,0.0,-0.81531,9e-05,17.03089]
[1776618090247,44.93,75323.17,0.0,-0.81529,9e-05,17.03172]
[1776618090434,44.93,75323.17,0.0,-0.81529,9e-05,17.03172]
[1776618090536,44.93,75323.2,0.0,-0.81528,9e-05,17.0325]
[1776618092680,44.93,75317.81,0.0,-0.8158,9e-05,16.99935]
[1776618094485,44.93,75317.81,0.0,-0.8158,9e-05,16.99935]
[1776618095763,44.94,75317.83,0.0,-0.81578,9e-05,17.00016]
[1776618098495,44.94,75318.99,0.0,-0.81566,9e-05,17.00726]
[1776618098694,44.94,75317.7,0.0,-0.81578,9e-05,17.00042]
[1776618100738,44.94,75324.65,0.0,-0.81512,9e-05,17.03997]
[1776618102728,44.94,75323.85,0.0,-0.81518,9e-05,17.03579]
[1776618102948,44.94,75323.85,0.0,-0.81518,9e-05,17.03579]
[1776618105466,44.95,75322.2,0.0,-0.81533,9e-05,17.02718]
[1776618105704,44.95,75318.68,0.0,-0.81565,9e-05,17.00786]
[1776618106728,44.95,75318.08,0.0,-0.8157,9e-05,17.00478]
[1776618106936,44.95,75318.08,0.0,-0.8157,9e-05,17.00478]
[1776618107008,44.95,75318.01,0.0,-0.81571,9e-05,17.00465]
[1776618112160,44.95,75321.36,0.0,-0.81538,9e-05,17.02431]
[1776618112200,44.95,75321.36,0.0,-0.81538,9e-05,17.02431]
[1776618117685,44.96,75319.79,0.0,-0.8155,9e-05,17.017]
[1776618117880,44.96,75305.65,0.0,-0.8168,9e-05,16.93871]
[1776618118882,44.96,75300.91,0.0,-0.81723,9e-05,16.91271]
[1776618121308,44.96,75301.19,0.0,-0.8172,9e-05,16.91464]
[1776618121905,44.96,75313.17,0.0,-0.81608,9e-05,16.98192]
[1776618122913,44.96,75314.32,0.0,-0.81597,9e-05,16.98859]
[1776618123919,44.96,75318.91,0.0,-0.81554,9e-05,17.0144]
[1776618124927,44.96,75325.1,0.0,-0.81496,9e-05,17.04904]
[1776618125934,44.96,75329.76,0.0,-0.81452,9e-05,17.07513]
[1776618131187,44.97,75330.47,0.0,-0.81444,9e-05,17.07992]
[1776618131438,44.97,75330.47,0.0,-0.81444,9e-05,17.07992]
[1776618131538,44.97,75331.43,0.0,-0.81435,9e-05,17.08546]
[1776618131976,44.97,75325.9,0.0,-0.81486,9e-05,17.055]
[1776618133213,44.97,75325.9,0.0,-0.81486,9e-05,17.055]
[1776618133445,44.97,75325.9,0.0,-0.81486,9e-05,17.055]
[1776618136007,44.97,75319.83,0.0,-0.81541,9e-05,17.02222]
[1776618138120,44.97,75318.82,0.0,-0.8155,9e-05,17.01682]
[1776618138192,44.97,75318.82,0.0,-0.8155,9e-05,17.01682]
[1776618138221,44.97,75318.79,0.0,-0.8155,9e-05,17.01686]
[1776618138607,44.97,75318.79,0.0,-0.8155,9e-05,17.01686]
[1776618138693,44.97,75318.79,0.0,-0.8155,9e-05,17.01686]
[1776618144060,44.98,75320.39,0.0,-0.81533,9e-05,17.0269]
[1776618147388,44.98,75321.13,0.0,-0.81525,9e-05,17.03136]
[1776618147438,44.98,75321.13,0.0,-0.81525,9e-05,17.03136]
[1776618149300,44.98,75321.13,0.0,-0.81525,9e-05,17.03154]
[1776618149435,44.98,75321.13,0.0,-0.81525,9e-05,17.03154]
[1776618149536,44.98,75321.13,0.0,-0.81524,9e-05,17.03188]
[1776618155137,44.98,75323.2,0.0,-0.81506,9e-05,17.04036]
[1776618155714,44.98,75323.2,0.0,-0.81506,9e-05,17.04036]
[1776618155938,44.98,75323.2,0.0,-0.81506,9e-05,17.04036]
[1776618159716,44.99,75326.19,0.0,-0.81477,9e-05,17.05774]
[1776618159948,44.99,75326.19,0.0,-0.81477,9e-05,17.05774]
[1776618162526,44.99,75326.17,0.0,-0.81477,9e-05,17.058]
[1776618162541,44.99,75330.2,0.0,-0.81439,9e-05,17.08051]
[1776618162698,44.99,75330.2,0.0,-0.81439,9e-05,17.08051]
[1776618165813,44.99,75330.38,0.0,-0.81436,9e-05,17.08196]
[1776618165937,44.99,75330.38,0.0,-0.81436,9e-05,17.08196]
[1776618166215,44.99,75331.05,0.0,-0.8143,9e-05,17.08584]
[1776618170711,44.99,75331.91,0.0,-0.81421,9e-05,17.09126]
[1776618170941,44.99,75331.91,0.0,-0.81421,9e-05,17.09126]
[1776618176285,44.99,75330.5,0.0,-0.81432,9e-05,17.08441]
[1776618177277,44.99,75330.5,0.0,-0.81432,9e-05,17.08441]
[1776618177442,44.99,75330.5,0.0,-0.81432,9e-05,17.08441]
[1776618179912,45.0,75331.22,0.0,-0.81425,9e-05,17.0889]
[1776618179941,45.0,75331.22,0.0,-0.81425,9e-05,17.0889]
[1776618180317,45.0,75331.25,0.0,-0.81424,9e-05,17.08923]
[1776618181324,45.0,75340.45,0.0,-0.81338,9e-05,17.14035]
[1776618181937,45.0,75340.45,0.0,-0.81338,9e-05,17.14035]
[1776618182197,45.0,75340.45,0.0,-0.81338,9e-05,17.14035]
[1776618185352,45.0,75346.09,0.0,-0.81285,9e-05,17.17198]
[1776618186089,45.0,75346.09,0.0,-0.81285,9e-05,17.17198]
[1776618186198,45.0,75346.09,0.0,-0.81285,9e-05,17.17198]
[1776618189379,45.0,75354.07,0.0,-0.81209,9e-05,17.21643]
[1776618190334,45.0,75354.07,0.0,-0.81209,9e-05,17.21643]
[1776618190440,45.0,75354.07,0.0,-0.81209,9e-05,17.21643]
[1776618190541,45.0,75357.54,0.0,-0.81177,9e-05,17.23571]
[1776618193411,45.0,75369.9,0.0,-0.8106,9e-05,17.30422]
[1776618194418,45.0,75368.85,0.0,-0.8107,9e-05,17.29845]
[1776618196433,45.0,75375.11,0.0,-0.81011,9e-05,17.33314]
[1776618201469,45.0,75377.7,0.0,-0.80986,9e-05,17.34765]
[1776618202475,45.0,75383.39,0.0,-0.80932,9e-05,17.37911]
[1776618203483,45.0,75393.26,0.0,-0.80839,9e-05,17.43363]
[1776618204490,45.0,75408.49,0.0,-0.80694,0.0001,17.5177]
[1776618205496,45.0,75413.12,0.0,-0.80649,0.0001,17.54322]
[1776618208905,45.0,75413.28,0.0,-0.80648,0.0001,17.54406]
[1776618210532,45.0,75405.33,0.0,-0.80724,0.0001,17.50023]
[1776618211699,45.0,75405.33,0.0,-0.80724,0.0001,17.50023]
[1776618211544,45.0,75392.3,0.0,-0.80851,9e-05,17.42427]
[1776618212547,45.0,75380.37,0.0,-0.80963,9e-05,17.35853]
[1776618213554,45.0,75378.89,0.0,-0.80978,9e-05,17.35033]
[1776618215346,45.0,75379.99,0.0,-0.80967,9e-05,17.35639]
[1776618218590,45.0,75389.06,0.0,-0.80881,9e-05,17.40642]
[1776618221611,45.0,75384.81,0.0,-0.80922,9e-05,17.38278]
[1776618223448,45.0,75384.78,0.0,-0.80922,9e-05,17.38261]
[1776618224659,45.0,75385.08,0.0,-0.80919,9e-05,17.38427]
[1776618224689,45.0,75385.08,0.0,-0.80919,9e-05,17.38427]
[1776618225639,45.0,75385.4,0.0,-0.80916,9e-05,17.38603]
[1776618228660,45.0,75390.22,0.0,-0.80871,9e-05,17.41264]
[1776618231681,45.0,75396.24,0.0,-0.80814,9e-05,17.44578]
[1776618234702,45.0,75384.27,0.0,-0.80927,9e-05,17.37979]
[1776618236716,45.0,75383.47,0.0,-0.80935,9e-05,17.37534]
[1776618236883,45.0,75383.47,0.0,-0.80935,9e-05,17.37534]
[1776618236940,45.0,75383.47,0.0,-0.80935,9e-05,17.37534]
[1776618238737,45.0,75373.83,0.0,-0.81026,9e-05,17.32205]
[1776618241470,45.0,75374.55,0.0,-0.81019,9e-05,17.32595]
[1776618241621,45.0,75374.55,0.0,-0.81019,9e-05,17.32595]
[1776618241687,45.0,75374.55,0.0,-0.81019,9e-05,17.32595]
[1776618241723,45.0,75374.76,0.0,-0.81017,9e-05,17.3271]
[1776618244779,45.0,75360.63,0.0,-0.8115,9e-05,17.24896]
[1776618246793,45.0,75350.25,0.0,-0.81248,9e-05,17.19152]
[1776618247801,45.0,75338.75,0.0,-0.81355,9e-05,17.12786]
[1776618249815,45.0,75335.27,0.0,-0.81388,9e-05,17.10848]
[1776618250822,45.0,75341.07,0.0,-0.81334,9e-05,17.14075]
[1776618252837,45.0,75345.24,0.0,-0.81294,9e-05,17.16409]
[1776618256605,45.0,75345.1,0.0,-0.81295,9e-05,17.16358]
[1776618256696,45.0,75345.1,0.0,-0.81295,9e-05,17.16358]
[1776618256739,45.0,75345.1,0.0,-0.81295,9e-05,17.16358]
[1776618256706,45.0,75345.31,0.0,-0.81293,9e-05,17.16482]
[1776618256942,45.0,75345.31,0.0,-0.81293,9e-05,17.16482]
[1776618263401,45.0,75341.4,0.0,-0.81328,9e-05,17.14372]
[1776618263406,45.0,75341.4,0.0,-0.81328,9e-05,17.14372]
[1776618263447,45.0,75341.4,0.0,-0.81328,9e-05,17.14372]
[1776618263547,45.0,75341.4,0.0,-0.81328,9e-05,17.14383]
[1776618264924,45.01,75335.6,0.0,-0.81382,9e-05,17.11196]
[1776618268942,45.01,75336.38,0.0,-0.81374,9e-05,17.11674]
[1776618268953,45.01,75336.38,0.0,-0.81374,9e-05,17.11674]
[1776618269191,45.01,75336.38,0.0,-0.81374,9e-05,17.11674]
[1776618269215,45.01,75337.31,0.0,-0.81365,9e-05,17.12204]
[1776618271973,45.01,75332.34,0.0,-0.81414,9e-05,17.09082]
[1776618273931,45.01,75329.96,0.0,-0.81436,9e-05,17.07778]
[1776618274014,45.01,75329.96,0.0,-0.81436,9e-05,17.07778]
[1776618274192,45.01,75329.96,0.0,-0.81436,9e-05,17.07778]
[1776618274263,45.01,75329.0,0.0,-0.81444,9e-05,17.07264]
[1776618275816,45.01,75328.48,0.0,-0.81449,9e-05,17.06994]
[1776618276024,45.01,75316.82,0.0,-0.81557,9e-05,17.00531]
[1776618277017,45.01,75311.51,0.0,-0.81606,9e-05,16.97612]
[1776618278029,45.01,75304.1,0.0,-0.81674,9e-05,16.93523]
[1776618279370,45.01,75304.1,0.0,-0.81674,9e-05,16.93523]
[1776618279379,45.01,75292.16,0.0,-0.81784,9e-05,16.86923]
[1776618280044,45.01,75286.34,0.0,-0.81837,9e-05,16.83729]
[1776618281027,45.01,75286.34,0.0,-0.81837,9e-05,16.83729]
[1776618281051,45.01,75266.56,0.0,-0.82017,9e-05,16.72768]
[1776618282058,45.01,75255.32,0.0,-0.8212,9e-05,16.66518]
[1776618283065,45.01,75250.82,0.0,-0.82161,9e-05,16.6402]
[1776618284959,45.01,75252.52,0.0,-0.82145,9e-05,16.64975]
[1776618288894,45.02,75249.45,0.0,-0.82171,9e-05,16.63403]
[1776618289107,45.02,75232.45,0.0,-0.82324,9e-05,16.53954]
[1776618290115,45.02,75219.45,0.0,-0.82441,9e-05,16.46738]
[1776618291123,45.02,75211.28,0.0,-0.82515,9e-05,16.42188]
[1776618292364,45.02,75211.28,0.0,-0.82515,9e-05,16.42188]
[1776618292466,45.02,75200.03,0.0,-0.82615,9e-05,16.35931]
[1776618293145,45.02,75198.08,0.0,-0.82632,9e-05,16.34864]
[1776618294152,45.02,75215.68,0.0,-0.82474,9e-05,16.44715]
[1776618295543,45.02,75215.68,0.0,-0.82474,9e-05,16.44715]
[1776618295645,45.02,75228.93,0.0,-0.82354,9e-05,16.52125]
[1776618296166,45.02,75203.09,0.0,-0.82586,9e-05,16.3776]
[1776618297172,45.03,75195.39,0.0,-0.82654,9e-05,16.33512]
[1776618299279,45.03,75195.63,0.0,-0.82651,9e-05,16.33694]
[1776618301341,45.03,75193.31,0.0,-0.82671,9e-05,16.32458]
[1776618303240,45.03,75189.33,0.0,-0.82705,9e-05,16.30344]
[1776618305193,45.04,75190.18,0.0,-0.82692,9e-05,16.31107]
[1776618309282,45.04,75184.98,0.0,-0.82736,9e-05,16.28348]
[1776618312303,45.07,75182.93,0.0,-0.82741,9e-05,16.28045]
[1776618313310,45.07,75167.11,0.0,-0.82881,9e-05,16.1926]
[1776618314317,45.07,75167.45,0.0,-0.82877,9e-05,16.19471]
[1776618318665,45.07,75165.58,0.0,-0.82893,9e-05,16.18494]
[1776618318730,45.07,75129.82,0.0,-0.83207,9e-05,15.98568]
[1776618319353,45.07,75103.61,0.0,-0.83435,9e-05,15.8398]
[1776618320359,45.08,75092.29,0.0,-0.83532,9e-05,15.77768]
[1776618321684,45.08,75092.29,0.0,-0.83532,9e-05,15.77768]
[1776618321720,45.08,75079.05,0.0,-0.83646,9e-05,15.70413]
[1776618321991,45.08,75079.05,0.0,-0.83646,9e-05,15.70413]
[1776618322381,45.08,75070.81,0.0,-0.83716,9e-05,15.6587]
[1776618324399,45.08,75087.07,0.0,-0.83574,9e-05,15.75015]
[1776618325762,45.08,75087.07,0.0,-0.83574,9e-05,15.75015]
[1776618325416,45.08,75081.91,0.0,-0.83618,9e-05,15.72183]
[1776618326419,45.08,75059.44,0.0,-0.83811,9e-05,15.59671]
[1776618327187,45.08,75059.44,0.0,-0.83811,9e-05,15.59671]
[1776618327426,45.1,75063.69,0.0,-0.83767,9e-05,15.62504]
[1776618328434,45.1,75069.42,0.0,-0.83717,9e-05,15.65757]
[1776618330448,45.1,75091.49,0.0,-0.83525,9e-05,15.78163]
[1776618331104,45.1,75091.49,0.0,-0.83525,9e-05,15.78163]
[1776618331455,45.1,75123.05,0.0,-0.83253,9e-05,15.954]
[1776618332462,45.1,75110.45,0.0,-0.83363,9e-05,15.884]
[1776618333469,45.1,75119.73,0.0,-0.83281,9e-05,15.93626]
[1776618334476,45.11,75115.84,0.0,-0.83314,9e-05,15.91495]
[1776618335610,45.11,75088.84,0.0,-0.83548,9e-05,15.76477]
[1776618336490,45.11,75090.07,0.0,-0.83537,9e-05,15.77204]
[1776618337498,45.11,75099.11,0.0,-0.83458,9e-05,15.82282]
[1776618338526,45.11,75097.18,0.0,-0.83474,9e-05,15.81241]
[1776618339383,45.11,75097.18,0.0,-0.83474,9e-05,15.81241]
[1776618341538,45.11,75089.42,0.0,-0.8354,9e-05,15.7702]
[1776618342545,45.12,75087.71,0.0,-0.83548,9e-05,15.76468]
[1776618343136,45.12,75087.71,0.0,-0.83548,9e-05,15.76468]
[1776618343552,45.14,75077.19,0.0,-0.83632,9e-05,15.71017]
[1776618344559,45.15,75075.29,0.0,-0.83642,9e-05,15.70378]
[1776618345567,45.15,75054.34,0.0,-0.83821,9e-05,15.58716]
[1776618346585,45.17,75088.88,0.0,-0.83513,9e-05,15.78662]
[1776618347107,45.17,75088.88,0.0,-0.83513,9e-05,15.78662]
[1776618347583,45.17,75110.83,0.0,-0.83322,9e-05,15.90891]
[1776618348590,45.17,75104.53,0.0,-0.83377,9e-05,15.87405]
[1776618349598,45.17,75110.19,0.0,-0.83327,9e-05,15.90577]
[1776618350406,45.17,75110.19,0.0,-0.83327,9e-05,15.90577]
[1776618353626,45.17,75118.05,0.0,-0.83257,9e-05,15.95084]
[1776618355640,45.18,75119.54,0.0,-0.83243,9e-05,15.95971]
[1776618356647,45.18,75126.74,0.0,-0.83179,9e-05,16.00005]
[1776618359669,45.18,75132.46,0.0,-0.83128,9e-05,16.03271]
[1776618360676,45.18,75127.98,0.0,-0.83167,9e-05,16.00814]
[1776618361683,45.18,75121.7,0.0,-0.83221,9e-05,15.97356]
[1776618362732,45.18,75136.46,0.0,-0.83091,9e-05,16.05603]
[1776618363807,45.18,75136.46,0.0,-0.83091,9e-05,16.05603]
[1776618363725,45.18,75144.69,0.0,-0.83018,9e-05,16.10209]
[1776618365739,45.19,75152.07,0.0,-0.82953,9e-05,16.14359]
[1776618366746,45.19,75156.93,0.0,-0.8291,9e-05,16.17079]
[1776618367584,45.19,75156.93,0.0,-0.8291,9e-05,16.17079]
[1776618368762,45.19,75170.4,0.0,-0.82789,9e-05,16.24633]
[1776618369769,45.19,75181.57,0.0,-0.8269,9e-05,16.30871]
[1776618370776,45.19,75191.13,0.0,-0.82604,9e-05,16.36205]
[1776618371783,45.19,75186.36,0.0,-0.82646,9e-05,16.3358]
[1776618372790,45.19,75180.76,0.0,-0.82695,9e-05,16.30497]
[1776618374804,45.19,75168.62,0.0,-0.82802,9e-05,16.23814]
[1776618375811,45.19,75159.52,0.0,-0.82882,9e-05,16.1878]
[1776618377825,45.2,75151.89,0.0,-0.82949,9e-05,16.14596]
[1776618378831,45.2,75146.9,0.0,-0.82992,9e-05,16.11856]
[1776618379839,45.2,75141.63,0.0,-0.83038,9e-05,16.08964]
[1776618382861,45.2,75148.9,0.0,-0.82973,9e-05,16.13079]
[1776618384875,45.2,75143.22,0.0,-0.83022,9e-05,16.09967]
[1776618385882,45.2,75136.03,0.0,-0.83085,9e-05,16.05998]
[1776618387900,45.2,75144.11,0.0,-0.83013,9e-05,16.10543]
[1776618388907,45.2,75155.87,0.0,-0.82909,9e-05,16.17101]
[1776618389914,45.2,75159.67,0.0,-0.82875,9e-05,16.19228]
[1776618393095,45.21,75161.36,0.0,-0.82863,9e-05,16.19779]
[1776618393213,45.21,75140.44,0.0,-0.83047,9e-05,16.08171]
[1776618393943,45.21,75130.17,0.0,-0.83137,9e-05,16.02477]
[1776618394950,45.21,75130.74,0.0,-0.83132,9e-05,16.028]
[1776618396565,45.21,75130.74,0.0,-0.83132,9e-05,16.028]
[1776618396963,45.21,75138.19,0.0,-0.83066,9e-05,16.06953]
[1776618399026,45.21,75138.19,0.0,-0.83066,9e-05,16.06953]
[1776618399175,45.21,75113.69,0.0,-0.8328,9e-05,15.93372]
[1776618399987,45.21,75097.55,0.0,-0.83419,9e-05,15.84424]
[1776618400994,45.21,75096.55,0.0,-0.83428,9e-05,15.83895]
[1776618402596,45.21,75096.55,0.0,-0.83428,9e-05,15.83895]
[1776618404021,45.21,75103.23,0.0,-0.83368,9e-05,15.87695]
[1776618406070,45.21,75096.88,0.0,-0.83422,9e-05,15.8422]
[1776618408084,45.21,75102.94,0.0,-0.83369,9e-05,15.87648]
[1776618409092,45.22,75126.67,0.0,-0.83162,9e-05,16.00865]
[1776618410098,45.22,75119.06,0.0,-0.83228,9e-05,15.96678]
[1776618411105,45.22,75118.92,0.0,-0.83229,9e-05,15.96609]
[1776618412112,45.22,75134.46,0.0,-0.83093,9e-05,16.05257]
[1776618414326,45.22,75136.06,0.0,-0.83077,9e-05,16.06247]
[1776618415133,45.22,75141.5,0.0,-0.83029,9e-05,16.09268]
[1776618418154,45.22,75155.1,0.0,-0.82908,9e-05,16.16899]
[1776618420168,45.22,75157.62,0.0,-0.82885,9e-05,16.18338]
[1776618421178,45.22,75169.34,0.0,-0.82782,9e-05,16.24858]
[1776618422184,45.23,75175.57,0.0,-0.82726,9e-05,16.2833]
[1776618423191,45.23,75173.62,0.0,-0.82743,9e-05,16.27268]
[1776618424198,45.23,75156.82,0.0,-0.82891,9e-05,16.17959]
[1776618426212,45.23,75166.33,0.0,-0.82807,9e-05,16.23264]
[1776618428226,45.23,75173.94,0.0,-0.82739,9e-05,16.27519]
[1776618429233,45.23,75162.77,0.0,-0.82838,9e-05,16.2133]
[1776618434269,45.23,75165.47,0.0,-0.82813,9e-05,16.22906]
[1776618435975,45.23,75162.34,0.0,-0.8284,9e-05,16.2118]
[1776618436203,45.23,75162.34,0.0,-0.8284,9e-05,16.2118]
[1776618436283,45.23,75162.69,0.0,-0.82837,9e-05,16.21388]
[1776618437290,45.23,75153.6,0.0,-0.82917,9e-05,16.16351]
[1776618438297,45.23,75152.69,0.0,-0.82925,9e-05,16.15861]
[1776618441862,45.23,75154.21,0.0,-0.82911,9e-05,16.16737]
[1776618441938,45.23,75154.21,0.0,-0.82911,9e-05,16.16737]
[1776618444339,45.23,75148.66,0.0,-0.82959,9e-05,16.13715]
[1776618445346,45.24,75137.97,0.0,-0.83052,9e-05,16.078]
[1776618446353,45.24,75138.89,0.0,-0.83044,9e-05,16.08338]
[1776618449509,45.24,75140.72,0.0,-0.83027,9e-05,16.09398]
[1776618449702,45.24,75140.72,0.0,-0.83027,9e-05,16.09398]
[1776618449773,45.24,75140.9,0.0,-0.83025,9e-05,16.09518]
[1776618450381,45.24,75149.72,0.0,-0.82947,9e-05,16.14429]
[1776618451388,45.24,75153.47,0.0,-0.82917,9e-05,16.16112]
[1776618454441,45.24,75155.8,0.0,-0.82896,9e-05,16.17434]
[1776618454691,45.24,75155.8,0.0,-0.82896,9e-05,16.17434]
[1776618459355,45.24,75161.76,0.0,-0.82843,9e-05,16.20798]
[1776618459447,45.24,75161.76,0.0,-0.82843,9e-05,16.20798]
[1776618459456,45.24,75162.82,0.0,-0.82833,9e-05,16.21395]
[1776618463381,45.24,75163.87,0.0,-0.82823,9e-05,16.22005]
[1776618463440,45.24,75163.87,0.0,-0.82823,9e-05,16.22005]
[1776618466496,45.24,75155.53,0.0,-0.82896,9e-05,16.17408]
[1776618467644,45.24,75155.53,0.0,-0.82896,9e-05,16.17408]
[1776618467703,45.24,75155.53,0.0,-0.82896,9e-05,16.17408]
[1776618467738,45.24,75158.5,0.0,-0.8287,9e-05,16.19071]
[1776618468601,45.24,75158.5,0.0,-0.8287,9e-05,16.19071]
[1776618468700,45.24,75158.5,0.0,-0.8287,9e-05,16.19071]
[1776618471531,45.24,75136.71,0.0,-0.83061,9e-05,16.07003]
[1776618472538,45.24,75136.81,0.0,-0.8306,9e-05,16.07062]
[1776618475729,45.25,75139.47,0.0,-0.83037,9e-05,16.08558]
[1776618475941,45.25,75139.47,0.0,-0.83037,9e-05,16.08558]
[1776618475831,45.25,75136.96,0.0,-0.83059,9e-05,16.07167]
[1776618476605,45.25,75136.96,0.0,-0.83059,9e-05,16.07167]
[1776618476699,45.25,75136.96,0.0,-0.83059,9e-05,16.07167]
[1776618480594,45.25,75146.49,0.0,-0.82975,9e-05,16.12473]
[1776618481601,45.25,75157.33,0.0,-0.82879,9e-05,16.18496]
[1776618482608,45.25,75164.35,0.0,-0.82817,9e-05,16.22406]
[1776618485010,45.25,75165.63,0.0,-0.82805,9e-05,16.23135]
[1776618485198,45.25,75165.63,0.0,-0.82805,9e-05,16.23135]
[1776618485629,45.25,75165.14,0.0,-0.82809,9e-05,16.22872]
[1776618486032,45.25,75165.14,0.0,-0.82809,9e-05,16.22872]
[1776618486195,45.25,75165.14,0.0,-0.82809,9e-05,16.22872]
[1776618491671,45.25,75164.12,0.0,-0.82818,9e-05,16.22359]
[1776618492897,45.25,75164.12,0.0,-0.82818,9e-05,16.22359]
[1776618492938,45.25,75164.12,0.0,-0.82818,9e-05,16.22359]
[1776618493008,45.25,75160.51,0.0,-0.82849,9e-05,16.20367]
[1776618493725,45.25,75160.51,0.0,-0.82849,9e-05,16.20367]
[1776618493940,45.25,75160.51,0.0,-0.82849,9e-05,16.20367]
[1776618497991,45.25,75160.4,0.0,-0.8285,9e-05,16.20344]
[1776618498197,45.25,75159.08,0.0,-0.82861,9e-05,16.19638]
[1776618498720,45.25,75159.4,0.0,-0.82858,9e-05,16.1983]
[1776618503756,45.25,75158.98,0.0,-0.8286,9e-05,16.19666]
[1776618506777,45.25,75165.31,0.0,-0.82804,9e-05,16.23216]
[1776618507812,45.25,75165.31,0.0,-0.82804,9e-05,16.23216]
[1776618507946,45.25,75165.31,0.0,-0.82804,9e-05,16.23216]
[1776618514839,45.26,75169.44,0.0,-0.8277,9e-05,16.25148]
[1776618515855,45.26,75182.41,0.0,-0.82654,9e-05,16.32347]
[1776618516862,45.26,75196.49,0.0,-0.82529,9e-05,16.40164]
[1776618517835,45.26,75196.49,0.0,-0.82529,9e-05,16.40164]
[1776618517872,45.26,75219.41,0.0,-0.82323,9e-05,16.52877]
[1776618518878,45.26,75235.18,0.0,-0.8218,9e-05,16.61659]
[1776618519885,45.26,75242.15,0.0,-0.82116,9e-05,16.65557]
[1776618520892,45.26,75257.3,0.0,-0.81978,9e-05,16.73972]
[1776618521478,45.26,75257.3,0.0,-0.81978,9e-05,16.73972]
[1776618521899,45.26,75255.88,0.0,-0.8199,9e-05,16.73225]
[1776618526934,45.27,75254.75,0.0,-0.81997,9e-05,16.72789]
[1776618530962,45.27,75251.06,0.0,-0.82028,9e-05,16.70905]
[1776618531969,45.27,75254.91,0.0,-0.81992,9e-05,16.73074]
[1776618532976,45.28,75258.91,0.0,-0.81955,9e-05,16.75323]
[1776618538011,45.28,75259.12,0.0,-0.8195,9e-05,16.75611]
[1776618541033,45.28,75254.58,0.0,-0.8199,9e-05,16.73211]
[1776618542394,45.29,75251.92,0.0,-0.82013,9e-05,16.71781]
[1776618542448,45.29,75251.92,0.0,-0.82013,9e-05,16.71781]
[1776618542778,45.29,75251.92,0.0,-0.82013,9e-05,16.71781]
[1776618542946,45.29,75251.92,0.0,-0.82013,9e-05,16.71781]
[1776618543047,45.29,75252.23,0.0,-0.8201,9e-05,16.71993]
[1776618546068,45.29,75247.52,0.0,-0.82051,9e-05,16.6951]
[1776618548067,45.29,75247.52,0.0,-0.82051,9e-05,16.6951]
[1776618548197,45.29,75249.92,0.0,-0.82028,9e-05,16.70881]
[1776618548671,45.29,75249.92,0.0,-0.82028,9e-05,16.70881]
[1776618548700,45.29,75249.92,0.0,-0.82028,9e-05,16.70881]
[1776618548790,45.29,75249.17,0.0,-0.82033,9e-05,16.7055]
[1776618553117,45.3,75260.82,0.0,-0.81925,9e-05,16.77149]
[1776618554324,45.3,75260.82,0.0,-0.81925,9e-05,16.77149]
[1776618554446,45.3,75260.82,0.0,-0.81925,9e-05,16.77149]
[1776618554814,45.3,75260.82,0.0,-0.81925,9e-05,16.77149]
[1776618554950,45.3,75260.82,0.0,-0.81925,9e-05,16.77149]
[1776618555037,45.3,75260.8,0.0,-0.81924,9e-05,16.772]
[1776618560091,45.31,75261.48,0.0,-0.81915,9e-05,16.77697]
[1776618560207,45.31,75261.48,0.0,-0.81915,9e-05,16.77697]
[1776618560695,45.31,75261.48,0.0,-0.81915,9e-05,16.77697]
[1776618560947,45.31,75261.48,0.0,-0.81915,9e-05,16.77697]
[1776618561049,45.31,75259.22,0.0,-0.81935,9e-05,16.7651]
[1776618566209,45.31,75257.0,0.0,-0.81952,9e-05,16.75446]
[1776618567803,45.31,75257.0,0.0,-0.81952,9e-05,16.75446]
[1776618567941,45.31,75257.0,0.0,-0.81952,9e-05,16.75446]
[1776618568039,45.31,75246.88,0.0,-0.82043,9e-05,16.69929]
[1776618568236,45.31,75246.88,0.0,-0.82043,9e-05,16.69929]
[1776618568453,45.31,75246.88,0.0,-0.82043,9e-05,16.69929]
[1776618569230,45.32,75229.77,0.0,-0.82197,9e-05,16.60515]
[1776618571245,45.32,75225.66,0.0,-0.82238,9e-05,16.57817]
[1776618572252,45.32,75229.99,0.0,-0.82199,9e-05,16.60214]
[1776618575489,45.32,75226.53,0.0,-0.8223,9e-05,16.58308]
[1776618576033,45.32,75226.53,0.0,-0.8223,9e-05,16.58308]
[1776618576045,45.32,75225.67,0.0,-0.82237,9e-05,16.57839]
[1776618576100,45.32,75225.67,0.0,-0.82237,9e-05,16.57839]
[1776618576286,45.32,75225.67,0.0,-0.82237,9e-05,16.57839]
[1776618581315,45.32,75222.22,0.0,-0.82268,9e-05,16.55936]
[1776618582935,45.32,75222.22,0.0,-0.82268,9e-05,16.55936]
[1776618582939,45.32,75222.22,0.0,-0.82269,9e-05,16.55927]
[1776618583160,45.32,75222.22,0.0,-0.82269,9e-05,16.55927]
[1776618583211,45.32,75222.22,0.0,-0.82269,9e-05,16.55927]
[1776618583329,45.32,75224.37,0.0,-0.82249,9e-05,16.57116]
[1776618584372,45.32,75224.37,0.0,-0.82249,9e-05,16.57116]
[1776618584383,45.32,75190.27,0.0,-0.82555,9e-05,16.38246]
[1776618586354,45.32,75189.75,0.0,-0.8256,9e-05,16.37927]
[1776618587764,45.32,75189.75,0.0,-0.8256,9e-05,16.37927]
[1776618587801,45.31,75188.96,0.0,-0.82567,9e-05,16.37473]
[1776618592396,45.31,75192.72,0.0,-0.82535,9e-05,16.39512]
[1776618593403,45.31,75197.47,0.0,-0.82492,9e-05,16.42131]
[1776618595609,45.31,75197.08,0.0,-0.82496,9e-05,16.41891]
[1776618595704,45.31,75197.08,0.0,-0.82496,9e-05,16.41891]
[1776618596430,45.31,75186.64,0.0,-0.8259,9e-05,16.36097]
[1776618597437,45.31,75171.89,0.0,-0.82721,9e-05,16.27906]
[1776618598444,45.31,75168.98,0.0,-0.82747,9e-05,16.26295]
[1776618601465,45.31,75178.8,0.0,-0.8266,9e-05,16.31741]
[1776618603154,45.31,75178.8,0.0,-0.8266,9e-05,16.31741]
[1776618602472,45.31,75178.36,0.0,-0.82664,9e-05,16.31492]
[1776618603194,45.31,75178.36,0.0,-0.82664,9e-05,16.31492]
[1776618603589,45.31,75179.1,0.0,-0.82657,9e-05,16.31898]
[1776618604699,45.31,75179.1,0.0,-0.82657,9e-05,16.31898]
[1776618604940,45.31,75179.1,0.0,-0.82657,9e-05,16.31898]
[1776618608527,45.31,75179.03,0.0,-0.82658,9e-05,16.31835]
[1776618608704,45.31,75179.03,0.0,-0.82658,9e-05,16.31835]
[1776618608796,45.31,75178.34,0.0,-0.82664,9e-05,16.31448]
[1776618609603,45.31,75178.34,0.0,-0.82664,9e-05,16.31448]
[1776618609702,45.31,75178.34,0.0,-0.82664,9e-05,16.31448]
[1776618615316,45.31,75178.74,0.0,-0.82661,9e-05,16.31637]
[1776618615438,45.31,75178.74,0.0,-0.82661,9e-05,16.31637]
[1776618615533,45.31,75178.74,0.0,-0.82661,9e-05,16.31637]
[1776618615693,45.31,75178.74,0.0,-0.82661,9e-05,16.31637]
[1776618615773,45.31,75178.23,0.0,-0.82666,9e-05,16.31349]
[1776618618600,45.31,75168.22,0.0,-0.82755,9e-05,16.25794]
[1776618619991,45.31,75168.22,0.0,-0.82755,9e-05,16.25794]
[1776618620146,45.31,75162.31,0.0,-0.82807,9e-05,16.22516]
[1776618620200,45.31,75162.31,0.0,-0.82807,9e-05,16.22516]
[1776618620817,45.31,75162.31,0.0,-0.82807,9e-05,16.22516]
[1776618620948,45.31,75162.31,0.0,-0.82807,9e-05,16.22516]
[1776618621038,45.31,75162.38,0.0,-0.82806,9e-05,16.2256]
[1776618622626,45.31,75157.67,0.0,-0.82848,9e-05,16.19961]
[1776618624601,45.31,75156.46,0.0,-0.82859,9e-05,16.19295]
[1776618624694,45.31,75156.46,0.0,-0.82859,9e-05,16.19295]
[1776618624755,45.31,75150.9,0.0,-0.82907,9e-05,16.16218]
[1776618625522,45.31,75150.9,0.0,-0.82907,9e-05,16.16218]
[1776618625568,45.31,75150.9,0.0,-0.82907,9e-05,16.16218]
[1776618626654,45.31,75142.04,0.0,-0.82985,9e-05,16.11315]
[1776618628668,45.31,75139.02,0.0,-0.83012,9e-05,16.0964]
[1776618631017,45.31,75140.75,0.0,-0.82997,9e-05,16.10599]
[1776618631171,45.31,75140.71,0.0,-0.83,9e-05,16.10161]
[1776618631194,45.31,75140.71,0.0,-0.83,9e-05,16.10161]
[1776618631537,45.31,75140.71,0.0,-0.83,9e-05,16.10161]
[1776618631699,45.31,75140.71,0.0,-0.83,9e-05,16.10161]
[1776618631795,45.31,75140.59,0.0,-0.83001,9e-05,16.10094]
[1776618635717,45.31,75153.84,0.0,-0.82885,9e-05,16.17436]
[1776618636522,45.31,75153.84,0.0,-0.82885,9e-05,16.17436]
[1776618636689,45.31,75153.84,0.0,-0.82885,9e-05,16.17436]
[1776618636724,45.31,75156.39,0.0,-0.82862,9e-05,16.18844]
[1776618637490,45.31,75156.39,0.0,-0.82862,9e-05,16.18844]
[1776618637710,45.31,75156.39,0.0,-0.82862,9e-05,16.18844]
[1776618641763,45.31,75163.33,0.0,-0.82802,9e-05,16.22655]
[1776618642917,45.31,75163.33,0.0,-0.82802,9e-05,16.22655]
[1776618642940,45.31,75163.33,0.0,-0.82802,9e-05,16.22655]
[1776618642975,45.31,75169.6,0.0,-0.82746,9e-05,16.26118]
[1776618643866,45.31,75169.6,0.0,-0.82746,9e-05,16.26118]
[1776618643948,45.31,75169.6,0.0,-0.82746,9e-05,16.26118]
[1776618649820,45.31,75173.45,0.0,-0.82713,9e-05,16.2819]
[1776618650827,45.31,75185.39,0.0,-0.82607,9e-05,16.348]
[1776618651834,45.31,75174.32,0.0,-0.82706,9e-05,16.28658]
[1776618652939,45.31,75174.32,0.0,-0.82706,9e-05,16.28658]
[1776618653200,45.31,75174.32,0.0,-0.82706,9e-05,16.28658]
[1776618652943,45.31,75173.3,0.0,-0.82715,9e-05,16.28089]
[1776618658883,45.31,75173.85,0.0,-0.8271,9e-05,16.28381]
[1776618661903,45.3,75168.36,0.0,-0.82759,9e-05,16.25331]
[1776618662394,45.3,75168.36,0.0,-0.82759,9e-05,16.25331]
[1776618662435,45.3,75168.36,0.0,-0.82759,9e-05,16.25331]
[1776618662911,45.3,75175.01,0.0,-0.827,9e-05,16.29016]
[1776618663918,45.3,75189.59,0.0,-0.8257,9e-05,16.37086]
[1776618664925,45.3,75190.59,0.0,-0.82562,9e-05,16.37625]
[1776618665286,45.3,75190.59,0.0,-0.82562,9e-05,16.37625]
[1776618665441,45.3,75190.59,0.0,-0.82562,9e-05,16.37625]
[1776618665932,45.3,75184.89,0.0,-0.82613,9e-05,16.34454]
[1776618668716,45.3,75184.72,0.0,-0.82615,9e-05,16.34338]
[1776618668960,45.3,75184.72,0.0,-0.82615,9e-05,16.34338]
[1776618669068,45.3,75188.12,0.0,-0.82585,9e-05,16.36211]
[1776618669742,45.3,75188.12,0.0,-0.82585,9e-05,16.36211]
[1776618669959,45.3,75195.55,0.0,-0.82519,9e-05,16.40312]
[1776618670379,45.3,75195.55,0.0,-0.82519,9e-05,16.40312]
[1776618670437,45.3,75195.55,0.0,-0.82519,9e-05,16.40312]
[1776618672981,45.3,75202.48,0.0,-0.82458,9e-05,16.44094]
[1776618673695,45.3,75202.48,0.0,-0.82458,9e-05,16.44094]
[1776618673988,45.3,75204.22,0.0,-0.82442,9e-05,16.45047]
[1776618674995,45.3,75226.86,0.0,-0.82239,9e-05,16.57566]
[1776618676003,45.3,75230.81,0.0,-0.82203,9e-05,16.59743]
[1776618678016,45.3,75234.8,0.0,-0.82166,9e-05,16.6203]
[1776618679023,45.3,75227.96,0.0,-0.82227,9e-05,16.58287]
[1776618681042,45.31,75211.83,0.0,-0.82371,9e-05,16.49403]
[1776618682049,45.31,75207.05,0.0,-0.82414,9e-05,16.46764]
[1776618683900,45.31,75206.06,0.0,-0.82423,9e-05,16.46222]
[1776618683941,45.31,75206.06,0.0,-0.82423,9e-05,16.46222]
[1776618686289,45.31,75208.46,0.0,-0.82401,9e-05,16.4757]
[1776618686441,45.31,75208.46,0.0,-0.82401,9e-05,16.4757]
[1776618691187,45.31,75208.75,0.0,-0.82398,9e-05,16.4775]
[1776618691112,45.31,75213.74,0.0,-0.82357,9e-05,16.50099]
[1776618692118,45.31,75211.29,0.0,-0.82379,9e-05,16.4875]
[1776618694813,45.31,75213.8,0.0,-0.82356,9e-05,16.50155]
[1776618695141,45.31,75213.61,0.0,-0.82357,9e-05,16.50057]
[1776618700177,45.31,75210.79,0.0,-0.82382,9e-05,16.48528]
[1776618703199,45.31,75202.45,0.0,-0.82456,9e-05,16.43941]
[1776618704206,45.31,75198.47,0.0,-0.82492,9e-05,16.41744]
[1776618704939,45.31,75198.47,0.0,-0.82492,9e-05,16.41744]
[1776618705215,45.31,75198.47,0.0,-0.82492,9e-05,16.41744]
[1776618712262,45.31,75200.33,0.0,-0.82474,9e-05,16.42831]
[1776618712711,45.31,75200.33,0.0,-0.82474,9e-05,16.42831]
[1776618712942,45.31,75200.33,0.0,-0.82474,9e-05,16.42831]
[1776618716937,45.31,75199.98,0.0,-0.82477,9e-05,16.42662]
[1776618717039,45.31,75198.66,0.0,-0.82489,9e-05,16.41939]
[1776618719558,45.31,75198.09,0.0,-0.82494,9e-05,16.4163]
[1776618719695,45.31,75198.09,0.0,-0.82494,9e-05,16.4163]
[1776618722335,45.31,75204.91,0.0,-0.82432,9e-05,16.45432]
[1776618723342,45.31,75216.64,0.0,-0.82327,9e-05,16.51926]
[1776618724349,45.31,75224.56,0.0,-0.82256,9e-05,16.56305]
[1776618725658,45.31,75224.56,0.0,-0.82256,9e-05,16.56305]
[1776618725698,45.31,75224.56,0.0,-0.82256,9e-05,16.56305]
[1776618727485,45.32,75221.39,0.0,-0.82283,9e-05,16.54643]
[1776618727703,45.32,75221.39,0.0,-0.82283,9e-05,16.54643]
[1776618727737,45.32,75212.56,0.0,-0.82362,9e-05,16.49769]
[1776618730759,45.32,75212.97,0.0,-0.82358,9e-05,16.49997]
[1776618730944,45.32,75212.97,0.0,-0.82358,9e-05,16.49997]
[1776618731039,45.32,75213.69,0.0,-0.82352,9e-05,16.50397]
[1776618732241,45.32,75213.69,0.0,-0.82352,9e-05,16.50397]
[1776618732440,45.32,75210.72,0.0,-0.82378,9e-05,16.48754]
[1776618735427,45.32,75217.14,0.0,-0.82321,9e-05,16.5231]
[1776618736481,45.32,75217.14,0.0,-0.82321,9e-05,16.5231]
[1776618736695,45.32,75217.14,0.0,-0.82321,9e-05,16.5231]
[1776618737441,45.32,75206.38,0.0,-0.82417,9e-05,16.46353]
[1776618739675,45.32,75206.03,0.0,-0.8242,9e-05,16.46157]
[1776618739691,45.32,75206.03,0.0,-0.8242,9e-05,16.46157]
[1776618739776,45.32,75204.51,0.0,-0.82434,9e-05,16.4532]
[1776618741969,45.32,75205.62,0.0,-0.82424,9e-05,16.45935]
[1776618742191,45.32,75205.62,0.0,-0.82424,9e-05,16.45935]
[1776618743483,45.32,75197.35,0.0,-0.82498,9e-05,16.41359]
[1776618745562,45.32,75197.94,0.0,-0.82493,9e-05,16.41684]
[1776618745695,45.32,75197.94,0.0,-0.82493,9e-05,16.41684]
[1776618745797,45.32,75214.18,0.0,-0.82347,9e-05,16.50678]
[1776618747512,45.32,75214.33,0.0,-0.82346,9e-05,16.50755]
[1776618749272,45.32,75214.33,0.0,-0.82346,9e-05,16.50755]
[1776618749438,45.32,75214.71,0.0,-0.82343,9e-05,16.50959]
[1776618749526,45.32,75214.8,0.0,-0.82342,9e-05,16.51002]
[1776618754561,45.32,75217.39,0.0,-0.82322,9e-05,16.51997]
[1776618758589,45.32,75231.16,0.0,-0.82198,9e-05,16.59604]
[1776618759598,45.32,75245.32,0.0,-0.8207,9e-05,16.67427]
[1776618760605,45.32,75245.76,0.0,-0.82065,9e-05,16.67752]
[1776618763217,45.32,75243.11,0.0,-0.82089,9e-05,16.66288]
[1776618764952,45.32,75243.29,0.0,-0.82085,9e-05,16.66498]
[1776618768402,45.33,75245.61,0.0,-0.82062,9e-05,16.67931]
[1776618768439,45.33,75245.61,0.0,-0.82062,9e-05,16.67931]
[1776618768661,45.33,75244.05,0.0,-0.82075,9e-05,16.67105]
[1776618774703,45.33,75244.69,0.0,-0.82065,9e-05,16.67692]
[1776618777726,45.34,75258.23,0.0,-0.81941,9e-05,16.75242]
[1776618778734,45.34,75255.24,0.0,-0.81967,9e-05,16.73656]
[1776618779741,45.34,75271.04,0.0,-0.81823,9e-05,16.82373]
[1776618781755,45.34,75270.11,0.0,-0.8183,9e-05,16.81946]
[1776618785783,45.34,75260.7,0.0,-0.81914,9e-05,16.76856]
[1776618786790,45.35,75251.51,0.0,-0.81997,9e-05,16.71818]
[1776618787797,45.35,75252.26,0.0,-0.8199,9e-05,16.72272]
[1776618789661,45.35,75252.26,0.0,-0.8199,9e-05,16.72272]
[1776618789692,45.35,75252.26,0.0,-0.8199,9e-05,16.72272]
[1776618794846,45.36,75250.01,0.0,-0.82006,9e-05,16.71301]
[1776618797030,45.36,75250.01,0.0,-0.82006,9e-05,16.71301]
[1776618797195,45.36,75250.01,0.0,-0.82006,9e-05,16.71301]
[1776618797867,45.36,75260.42,0.0,-0.81909,9e-05,16.77161]
[1776618798874,45.36,75265.84,0.0,-0.81859,9e-05,16.8018]
[1776618799881,45.36,75270.73,0.0,-0.81814,9e-05,16.82902]
[1776618802772,45.36,75271.97,0.0,-0.81802,9e-05,16.8363]
[1776618802942,45.36,75271.97,0.0,-0.81802,9e-05,16.8363]
[1776618806416,45.36,75275.23,0.0,-0.81771,9e-05,16.85513]
[1776618806437,45.36,75275.23,0.0,-0.81771,9e-05,16.85513]
[1776618806933,45.37,75275.9,0.0,-0.81764,9e-05,16.85903]
[1776618811974,45.37,75286.81,0.0,-0.81665,9e-05,16.91609]
[1776618812982,45.37,75288.8,0.0,-0.81647,9e-05,16.92728]
[1776618818017,45.37,75283.71,0.0,-0.81692,9e-05,16.90035]
[1776618820773,45.37,75282.92,0.0,-0.81698,9e-05,16.89623]
[1776618820940,45.37,75282.92,0.0,-0.81698,9e-05,16.89623]
[1776618826073,45.38,75282.12,0.0,-0.81703,9e-05,16.89336]
[1776618830101,45.38,75276.89,0.0,-0.8175,9e-05,16.86537]
[1776618835136,45.38,75279.69,0.0,-0.81722,9e-05,16.8819]
[1776618836093,45.38,75279.69,0.0,-0.81722,9e-05,16.8819]
[1776618836191,45.38,75279.69,0.0,-0.81722,9e-05,16.8819]
[1776618836834,45.39,75281.42,0.0,-0.81706,9e-05,16.89163]
[1776618836940,45.39,75281.42,0.0,-0.81706,9e-05,16.89163]
[1776618837150,45.39,75279.44,0.0,-0.81724,9e-05,16.88093]
[1776618839163,45.39,75285.63,0.0,-0.81666,9e-05,16.91541]
[1776618841411,45.39,75285.05,0.0,-0.81671,9e-05,16.91239]
[1776618841446,45.39,75284.66,0.0,-0.81674,9e-05,16.91041]
[1776618847220,45.39,75281.57,0.0,-0.81701,9e-05,16.89436]
[1776618848227,45.39,75271.11,0.0,-0.81796,9e-05,16.83697]
[1776618849234,45.39,75270.61,0.0,-0.81801,9e-05,16.8345]
[1776618849551,45.39,75270.61,0.0,-0.81801,9e-05,16.8345]
[1776618849692,45.39,75270.61,0.0,-0.81801,9e-05,16.8345]
[1776618850056,45.39,75270.61,0.0,-0.81801,9e-05,16.8345]
[1776618850198,45.39,75270.61,0.0,-0.81801,9e-05,16.8345]
[1776618850241,45.39,75270.29,0.0,-0.81803,9e-05,16.83302]
[1776618854644,45.4,75272.79,0.0,-0.81778,9e-05,16.8479]
[1776618854704,45.4,75272.79,0.0,-0.81778,9e-05,16.8479]
[1776618858906,45.4,75273.35,0.0,-0.81771,9e-05,16.85204]
[1776618858938,45.4,75273.35,0.0,-0.81771,9e-05,16.85204]
[1776618862327,45.4,75268.2,0.0,-0.81817,9e-05,16.82465]
[1776618864341,45.41,75258.45,0.0,-0.81905,9e-05,16.77149]
[1776618865348,45.41,75264.53,0.0,-0.81849,9e-05,16.80525]
[1776618867491,45.41,75266.86,0.0,-0.81827,9e-05,16.81861]
[1776618867696,45.41,75266.86,0.0,-0.81827,9e-05,16.81861]
[1776618868777,45.41,75267.05,0.0,-0.81824,9e-05,16.81992]
[1776618868938,45.41,75267.05,0.0,-0.81824,9e-05,16.81992]
[1776618869376,45.41,75267.08,0.0,-0.81824,9e-05,16.82034]
[1776618874411,45.41,75266.09,0.0,-0.81834,9e-05,16.81199]
[1776618875116,45.41,75266.09,0.0,-0.81834,9e-05,16.81199]
[1776618875202,45.41,75266.09,0.0,-0.81834,9e-05,16.81199]
[1776618880453,45.42,75265.5,0.0,-0.81837,9e-05,16.81027]
[1776618882030,45.42,75265.5,0.0,-0.81837,9e-05,16.81027]
[1776618882194,45.42,75265.5,0.0,-0.81837,9e-05,16.81027]
[1776618882295,45.42,75267.17,0.0,-0.8182,9e-05,16.81997]
[1776618884178,45.42,75267.12,0.0,-0.81821,9e-05,16.8197]
[1776618884195,45.42,75267.12,0.0,-0.81821,9e-05,16.8197]
[1776618889516,45.43,75267.44,0.0,-0.81815,9e-05,16.8232]
[1776618894280,45.43,75267.83,0.0,-0.8181,9e-05,16.82607]
[1776618894448,45.43,75267.83,0.0,-0.8181,9e-05,16.82607]
[1776618896566,45.43,75275.45,0.0,-0.81739,9e-05,16.86893]
[1776618898580,45.43,75287.94,0.0,-0.81624,9e-05,16.93797]
[1776618899587,45.43,75292.77,0.0,-0.81579,9e-05,16.96461]
[1776618901602,45.43,75299.18,0.0,-0.8152,9e-05,17.00016]
[1776618902609,45.43,75293.77,0.0,-0.81569,9e-05,16.97058]
[1776618903616,45.43,75282.47,0.0,-0.81673,9e-05,16.90857]
[1776618905449,45.43,75282.47,0.0,-0.81673,9e-05,16.90857]
[1776618905461,45.44,75280.63,0.0,-0.81689,9e-05,16.89884]
[1776618905694,45.44,75280.63,0.0,-0.81689,9e-05,16.89884]
[1776618910231,45.44,75280.14,0.0,-0.81693,9e-05,16.89676]
[1776618910443,45.44,75280.14,0.0,-0.81693,9e-05,16.89676]
[1776618910671,45.44,75280.48,0.0,-0.81689,9e-05,16.89902]
[1776618910693,45.44,75280.48,0.0,-0.81689,9e-05,16.89902]
[1776618910769,45.44,75280.77,0.0,-0.81686,9e-05,16.90062]
[1776618911672,45.44,75285.78,0.0,-0.8164,9e-05,16.92835]
[1776618913728,45.44,75284.91,0.0,-0.81648,9e-05,16.92372]
[1776618913942,45.44,75284.91,0.0,-0.81648,9e-05,16.92372]
[1776618919728,45.44,75285.19,0.0,-0.81643,9e-05,16.92627]
[1776618922921,45.44,75281.62,0.0,-0.81675,9e-05,16.90692]
[1776618922948,45.44,75281.62,0.0,-0.81675,9e-05,16.90692]
[1776618923858,45.44,75282.13,0.0,-0.8167,9e-05,16.91002]
[1776618923938,45.44,75282.13,0.0,-0.8167,9e-05,16.91002]
[1776618924039,45.44,75281.28,0.0,-0.81678,9e-05,16.9055]
[1776618929798,45.45,75281.03,0.0,-0.81679,9e-05,16.90493]
[1776618934833,45.45,75282.06,0.0,-0.81671,9e-05,16.90724]
[1776618936959,45.45,75278.47,0.0,-0.81704,9e-05,16.88765]
[1776618937200,45.45,75278.47,0.0,-0.81704,9e-05,16.88765]
[1776618942102,45.45,75276.45,0.0,-0.81721,9e-05,16.87734]
[1776618942188,45.45,75276.45,0.0,-0.81721,9e-05,16.87734]
[1776618942289,45.45,75276.15,0.0,-0.81723,9e-05,16.87605]
[1776618942936,45.45,75276.15,0.0,-0.81723,9e-05,16.87605]
[1776618944909,45.46,75282.11,0.0,-0.81668,9e-05,16.90932]
[1776618949152,45.46,75282.73,0.0,-0.81661,9e-05,16.91316]
[1776618949192,45.46,75282.73,0.0,-0.81661,9e-05,16.91316]
[1776618949289,45.46,75286.66,0.0,-0.81625,9e-05,16.9349]
[1776618951247,45.46,75286.8,0.0,-0.81623,9e-05,16.93577]
[1776618951435,45.46,75286.8,0.0,-0.81623,9e-05,16.93577]
[1776618951298,45.46,75287.69,0.0,-0.81615,9e-05,16.94077]
[1776618953332,45.46,75288.82,0.0,-0.81604,9e-05,16.94708]
[1776618953439,45.46,75288.82,0.0,-0.81604,9e-05,16.94708]
[1776618961021,45.46,75293.88,0.0,-0.81557,9e-05,16.97547]
[1776618963086,45.46,75293.62,0.0,-0.81559,9e-05,16.97413]
[1776618963199,45.46,75293.62,0.0,-0.81559,9e-05,16.97413]
[1776618964591,45.46,75292.69,0.0,-0.81567,9e-05,16.96923]
[1776618964688,45.46,75292.69,0.0,-0.81567,9e-05,16.96923]
[1776618965051,45.46,75292.93,0.0,-0.81565,9e-05,16.97064]
[1776618968536,45.46,75291.03,0.0,-0.81582,9e-05,16.96039]
[1776618968697,45.46,75291.22,0.0,-0.8158,9e-05,16.96153]
[1776618974114,45.46,75292.38,0.0,-0.81569,9e-05,16.96846]
[1776618979149,45.47,75277.82,0.0,-0.81702,9e-05,16.8888]
[1776618980156,45.47,75273.28,0.0,-0.81743,9e-05,16.86394]
[1776618981023,45.47,75273.28,0.0,-0.81743,9e-05,16.86394]
[1776618981196,45.47,75273.28,0.0,-0.81743,9e-05,16.86394]
[1776618982210,45.47,75273.11,0.0,-0.81744,9e-05,16.86313]
[1776618982437,45.47,75273.11,0.0,-0.81744,9e-05,16.86313]
[1776618982538,45.47,75273.46,0.0,-0.81741,9e-05,16.86519]
[1776618988565,45.47,75272.66,0.0,-0.81747,9e-05,16.86155]
[1776618988698,45.47,75273.55,0.0,-0.81738,9e-05,16.8666]
[1776618994716,45.47,75273.45,0.0,-0.81741,9e-05,16.86255]
[1776618995821,45.47,75273.19,0.0,-0.81743,9e-05,16.86163]
[1776618995943,45.47,75273.19,0.0,-0.81743,9e-05,16.86163]
[1776618996348,45.47,75273.19,0.0,-0.81743,9e-05,16.86163]
[1776618996447,45.47,75273.19,0.0,-0.81743,9e-05,16.86163]
[1776618996449,45.47,75272.8,0.0,-0.81746,9e-05,16.85966]
[1776619004324,45.48,75273.19,0.0,-0.8174,9e-05,16.86325]
[1776619008457,45.48,75273.64,0.0,-0.81735,9e-05,16.86627]
[1776619008693,45.48,75273.96,0.0,-0.81732,9e-05,16.86822]
[1776619010112,45.48,75274.0,0.0,-0.81731,9e-05,16.86862]
[1776619010192,45.48,75274.0,0.0,-0.81731,9e-05,16.86862]
[1776619010366,45.48,75273.74,0.0,-0.81733,9e-05,16.86737]
[1776619011374,45.48,75261.83,0.0,-0.81842,9e-05,16.80209]
[1776619012380,45.48,75244.88,0.0,-0.81996,9e-05,16.70892]
[1776619013387,45.48,75246.16,0.0,-0.81984,9e-05,16.71615]
[1776619015123,45.48,75246.7,0.0,-0.81978,9e-05,16.7193]
[1776619015217,45.48,75246.7,0.0,-0.81978,9e-05,16.7193]
[1776619016411,45.48,75256.36,0.0,-0.8189,9e-05,16.77277]
[1776619017418,45.48,75258.4,0.0,-0.81871,9e-05,16.78407]
[1776619022454,45.49,75261.62,0.0,-0.81841,9e-05,16.80221]
[1776619022918,45.49,75261.62,0.0,-0.81841,9e-05,16.80221]
[1776619022939,45.49,75261.62,0.0,-0.81841,9e-05,16.80221]
[1776619024262,45.49,75261.33,0.0,-0.81844,9e-05,16.80074]
[1776619024445,45.49,75261.33,0.0,-0.81844,9e-05,16.80074]
[1776619024468,45.49,75261.62,0.0,-0.81841,9e-05,16.80247]
[1776619029503,45.49,75262.7,0.0,-0.8183,9e-05,16.80901]
[1776619030510,45.49,75271.01,0.0,-0.81754,9e-05,16.8548]
[1776619031912,45.49,75274.18,0.0,-0.81725,9e-05,16.87238]
[1776619031940,45.49,75274.18,0.0,-0.81725,9e-05,16.87238]
[1776619033531,45.49,75282.5,0.0,-0.81648,9e-05,16.91835]
[1776619034538,45.49,75290.06,0.0,-0.81579,9e-05,16.95993]
[1776619035582,45.49,75290.06,0.0,-0.81579,9e-05,16.95993]
[1776619035689,45.49,75290.13,0.0,-0.81578,9e-05,16.96034]
[1776619039349,45.49,75292.03,0.0,-0.8156,9e-05,16.97081]
[1776619039437,45.49,75292.03,0.0,-0.8156,9e-05,16.97081]
[1776619039573,45.49,75292.35,0.0,-0.81557,9e-05,16.97257]
[1776619044608,45.49,75292.68,0.0,-0.81554,9e-05,16.9744]
[1776619048434,45.49,75294.97,0.0,-0.81533,9e-05,16.98693]
[1776619048694,45.49,75295.69,0.0,-0.81527,9e-05,16.99087]
[1776619051323,45.49,75294.9,0.0,-0.81534,9e-05,16.98651]
[1776619051444,45.49,75294.9,0.0,-0.81534,9e-05,16.98651]
[1776619053013,45.49,75296.65,0.0,-0.81521,9e-05,16.99194]
[1776619053197,45.49,75296.65,0.0,-0.81521,9e-05,16.99194]
[1776619053298,45.49,75296.66,0.0,-0.81521,9e-05,16.99195]
[1776619056262,45.49,75299.94,0.0,-0.81491,9e-05,17.01001]
[1776619056442,45.49,75299.94,0.0,-0.81491,9e-05,17.01001]
[1776619060721,45.49,75306.95,0.0,-0.81426,9e-05,17.04884]
[1776619061730,45.49,75297.69,0.0,-0.81511,9e-05,16.99806]
[1776619062735,45.49,75290.82,0.0,-0.81574,9e-05,16.96043]
[1776619066490,45.49,75288.96,0.0,-0.81591,9e-05,16.95047]
[1776619066688,45.49,75288.96,0.0,-0.8159,9e-05,16.95073]
[1776619069559,45.49,75289.5,0.0,-0.81585,9e-05,16.9538]
[1776619069660,45.5,75289.92,0.0,-0.81581,9e-05,16.95634]
[1776619069692,45.5,75289.92,0.0,-0.81581,9e-05,16.95634]
[1776619072931,45.5,75288.98,0.0,-0.81589,9e-05,16.95137]
[1776619077050,45.5,75287.79,0.0,-0.816,9e-05,16.94503]
[1776619077199,45.5,75287.79,0.0,-0.816,9e-05,16.94503]
[1776619077222,45.5,75291.03,0.0,-0.8157,9e-05,16.96287]
[1776619082876,45.5,75280.95,0.0,-0.81662,9e-05,16.90756]
[1776619087911,45.5,75279.22,0.0,-0.81677,9e-05,16.89846]
[1776619092946,45.5,75283.09,0.0,-0.81641,9e-05,16.92015]
[1776619095967,45.5,75288.18,0.0,-0.81594,9e-05,16.94829]
[1776619101002,45.5,75296.61,0.0,-0.81517,9e-05,16.99465]
[1776619104025,45.5,75303.56,0.0,-0.81452,9e-05,17.03296]
[1776619105034,45.5,75307.64,0.0,-0.81414,9e-05,17.05537]
[1776619107048,45.5,75314.49,0.0,-0.81351,9e-05,17.0929]
[1776619109062,45.5,75324.9,0.0,-0.81255,9e-05,17.14979]
[1776619111076,45.5,75324.3,0.0,-0.81265,9e-05,17.14193]
[1776619113090,45.5,75328.97,0.0,-0.81221,9e-05,17.16735]
[1776619118125,45.49,75331.51,0.0,-0.812,9e-05,17.18012]
[1776619119570,45.49,75331.51,0.0,-0.812,9e-05,17.18012]
[1776619120943,45.49,75332.44,0.0,-0.81192,9e-05,17.18478]
[1776619126181,45.49,75332.3,0.0,-0.81196,9e-05,17.18269]
[1776619131216,45.49,75336.52,0.0,-0.81158,9e-05,17.20492]
[1776619132247,45.49,75336.52,0.0,-0.81158,9e-05,17.20492]
[1776619132442,45.49,75336.52,0.0,-0.81158,9e-05,17.20492]
[1776619132476,45.49,75336.52,0.0,-0.81158,9e-05,17.20492]
[1776619132692,45.49,75336.52,0.0,-0.81158,9e-05,17.20492]
[1776619132488,45.49,75335.1,0.0,-0.81171,9e-05,17.19698]
[1776619137258,45.48,75331.12,0.0,-0.8121,9e-05,17.17447]
[1776619139138,45.48,75331.2,0.0,-0.81209,9e-05,17.17479]
[1776619139198,45.48,75331.2,0.0,-0.81209,9e-05,17.17479]
[1776619142293,45.48,75312.04,0.0,-0.81388,9e-05,17.0692]
[1776619143300,45.48,75308.81,0.0,-0.81418,9e-05,17.05144]
[1776619146321,45.48,75302.72,0.0,-0.81474,9e-05,17.01796]
[1776619147328,45.48,75294.3,0.0,-0.81552,9e-05,16.97165]
[1776619148335,45.48,75298.88,0.0,-0.8151,9e-05,16.99682]
[1776619152521,45.48,75296.81,0.0,-0.81529,9e-05,16.98546]
[1776619152646,45.48,75296.81,0.0,-0.81529,9e-05,16.98546]
[1776619152698,45.48,75296.81,0.0,-0.81529,9e-05,16.98546]
[1776619152750,45.48,75296.72,0.0,-0.8153,9e-05,16.98498]
[1776619158406,45.48,75300.65,0.0,-0.81493,9e-05,17.00659]
[1776619160429,45.48,75300.94,0.0,-0.81491,9e-05,17.00816]
[1776619160447,45.48,75300.94,0.0,-0.81491,9e-05,17.00816]
[1776619160567,45.48,75300.94,0.0,-0.81491,9e-05,17.00816]
[1776619160694,45.48,75300.94,0.0,-0.81491,9e-05,17.00816]
[1776619160668,45.48,75300.94,0.0,-0.81491,9e-05,17.00815]
[1776619162434,45.48,75304.97,0.0,-0.81454,9e-05,17.0302]
[1776619164301,45.48,75304.83,0.0,-0.81455,9e-05,17.02939]
[1776619164439,45.48,75304.83,0.0,-0.81455,9e-05,17.02939]
[1776619167469,45.48,75310.78,0.0,-0.814,9e-05,17.06184]
[1776619170196,45.48,75311.98,0.0,-0.81389,9e-05,17.06838]
[1776619170442,45.48,75311.98,0.0,-0.81389,9e-05,17.06838]
[1776619171841,45.48,75310.38,0.0,-0.81408,9e-05,17.0554]
[1776619171941,45.48,75310.38,0.0,-0.81408,9e-05,17.0554]
[1776619172505,45.48,75310.2,0.0,-0.81409,9e-05,17.0544]
[1776619177540,45.48,75310.42,0.0,-0.81407,9e-05,17.0555]
[1776619182427,45.48,75307.21,0.0,-0.81437,9e-05,17.0378]
[1776619182438,45.48,75307.21,0.0,-0.81437,9e-05,17.0378]
[1776619187611,45.48,75306.44,0.0,-0.81444,9e-05,17.03357]
[1776619188608,45.48,75306.44,0.0,-0.81444,9e-05,17.03357]
[1776619188695,45.48,75306.44,0.0,-0.81444,9e-05,17.03357]
[1776619188798,45.48,75306.44,0.0,-0.81444,9e-05,17.03357]
[1776619188942,45.48,75306.74,0.0,-0.81442,9e-05,17.03522]
[1776619189624,45.48,75307.33,0.0,-0.81436,9e-05,17.03845]
[1776619192646,45.48,75318.33,0.0,-0.81334,9e-05,17.09872]
[1776619193653,45.48,75320.55,0.0,-0.81314,9e-05,17.1108]
[1776619194760,45.48,75320.55,0.0,-0.81314,9e-05,17.1108]
[1776619194942,45.48,75319.6,0.0,-0.81323,9e-05,17.10549]
[1776619200704,45.48,75322.46,0.0,-0.81298,9e-05,17.12048]
[1776619201711,45.48,75329.8,0.0,-0.8123,9e-05,17.16056]
[1776619204970,45.47,75331.37,0.0,-0.81216,9e-05,17.1686]
[1776619205200,45.47,75331.37,0.0,-0.81216,9e-05,17.1686]
[1776619205248,45.47,75331.37,0.0,-0.81216,9e-05,17.1686]
[1776619205443,45.47,75331.37,0.0,-0.81216,9e-05,17.1686]
[1776619205739,45.47,75331.4,0.0,-0.81216,9e-05,17.16858]
[1776619207755,45.47,75326.3,0.0,-0.81264,9e-05,17.14029]
[1776619210774,45.47,75330.27,0.0,-0.81228,9e-05,17.16162]
[1776619211070,45.47,75330.27,0.0,-0.81228,9e-05,17.16162]
[1776619211198,45.47,75330.27,0.0,-0.81228,9e-05,17.16162]
[1776619216822,45.47,75334.34,0.0,-0.81192,9e-05,17.18291]
[1776619218863,45.47,75339.11,0.0,-0.81148,9e-05,17.20865]
[1776619221738,45.47,75340.87,0.0,-0.81132,9e-05,17.21806]
[1776619221942,45.46,75343.53,0.0,-0.81108,9e-05,17.23215]
[1776619222945,45.46,75343.87,0.0,-0.81105,9e-05,17.23401]
[1776619223194,45.46,75343.87,0.0,-0.81105,9e-05,17.23401]
[1776619223270,45.46,75346.08,0.0,-0.81085,9e-05,17.24562]
[1776619225887,45.46,75341.88,0.0,-0.81125,9e-05,17.22215]
[1776619227032,45.46,75341.88,0.0,-0.81125,9e-05,17.22215]
[1776619227199,45.46,75341.88,0.0,-0.81125,9e-05,17.22215]
[1776619233952,45.46,75334.49,0.0,-0.812,9e-05,17.17602]
[1776619236313,45.46,75332.96,0.0,-0.81215,9e-05,17.16752]
[1776619236445,45.46,75332.96,0.0,-0.81215,9e-05,17.16752]
[1776619237397,45.45,75332.18,0.0,-0.81222,9e-05,17.16304]
[1776619237452,45.45,75332.18,0.0,-0.81222,9e-05,17.16304]
[1776619237498,45.45,75331.14,0.0,-0.81232,9e-05,17.15724]
[1776619243015,45.45,75329.92,0.0,-0.81244,9e-05,17.1501]
[1776619245029,45.45,75325.73,0.0,-0.81284,9e-05,17.12693]
[1776619245989,45.45,75325.73,0.0,-0.81284,9e-05,17.12693]
[1776619246192,45.45,75325.73,0.0,-0.81284,9e-05,17.12693]
[1776619252088,45.45,75335.29,0.0,-0.81196,9e-05,17.17873]
[1776619253325,45.45,75335.29,0.0,-0.81196,9e-05,17.17873]
[1776619253446,45.45,75335.29,0.0,-0.81196,9e-05,17.17873]
[1776619253750,45.45,75335.29,0.0,-0.81196,9e-05,17.17873]
[1776619253801,45.45,75335.18,0.0,-0.81197,9e-05,17.17783]
[1776619253947,45.45,75335.18,0.0,-0.81197,9e-05,17.17783]
[1776619258130,45.45,75344.22,0.0,-0.81114,9e-05,17.22673]
[1776619259400,45.45,75344.22,0.0,-0.81114,9e-05,17.22673]
[1776619259444,45.45,75344.22,0.0,-0.81114,9e-05,17.22673]
[1776619263165,45.44,75352.23,0.0,-0.81041,9e-05,17.26963]
[1776619265332,45.44,75348.64,0.0,-0.81075,9e-05,17.24978]
[1776619265442,45.44,75348.64,0.0,-0.81075,9e-05,17.24978]
[1776619265538,45.44,75344.66,0.0,-0.81113,9e-05,17.22749]
[1776619266083,45.44,75344.66,0.0,-0.81113,9e-05,17.22749]
[1776619266201,45.44,75344.66,0.0,-0.81113,9e-05,17.22749]
[1776619266239,45.44,75340.68,0.0,-0.8115,9e-05,17.20569]
[1776619268201,45.44,75335.17,0.0,-0.81202,9e-05,17.17512]
[1776619270948,45.44,75334.2,0.0,-0.81212,9e-05,17.16949]
[1776619271197,45.44,75334.2,0.0,-0.81212,9e-05,17.16949]
[1776619271222,45.44,75327.81,0.0,-0.81271,9e-05,17.13431]
[1776619272230,45.44,75322.47,0.0,-0.81321,9e-05,17.10488]
[1776619274038,45.44,75323.56,0.0,-0.81311,9e-05,17.11076]
[1776619274196,45.44,75323.56,0.0,-0.81311,9e-05,17.11076]
[1776619274244,45.44,75329.09,0.0,-0.8126,9e-05,17.14102]
[1776619278371,45.44,75330.14,0.0,-0.81251,9e-05,17.14636]
[1776619278446,45.44,75330.14,0.0,-0.81251,9e-05,17.14636]
[1776619284159,45.43,75333.8,0.0,-0.81219,9e-05,17.16553]
[1776619284196,45.43,75333.8,0.0,-0.81219,9e-05,17.16553]
[1776619285772,45.43,75333.8,0.0,-0.81219,9e-05,17.16553]
[1776619285857,45.43,75333.45,0.0,-0.81222,9e-05,17.16328]
[1776619285947,45.43,75333.45,0.0,-0.81222,9e-05,17.16328]
[1776619292372,45.43,75334.32,0.0,-0.8122,9e-05,17.16268]
[1776619294395,45.43,75334.32,0.0,-0.8122,9e-05,17.16268]
[1776619294440,45.43,75334.32,0.0,-0.8122,9e-05,17.16268]
[1776619294660,45.43,75334.32,0.0,-0.8122,9e-05,17.16268]
[1776619294701,45.43,75334.32,0.0,-0.8122,9e-05,17.16268]
[1776619294761,45.43,75335.87,0.0,-0.81206,9e-05,17.17083]
[1776619300405,45.42,75336.4,0.0,-0.81203,9e-05,17.1728]
[1776619300442,45.42,75336.4,0.0,-0.81203,9e-05,17.1728]
[1776619302692,45.42,75336.15,0.0,-0.81206,9e-05,17.17104]
[1776619302698,45.42,75342.68,0.0,-0.81145,9e-05,17.20665]
[1776619306206,45.42,75345.42,0.0,-0.81121,9e-05,17.22094]
[1776619308485,45.42,75350.12,0.0,-0.81078,9e-05,17.24599]
[1776619309150,45.42,75350.12,0.0,-0.81078,9e-05,17.24599]
[1776619309491,45.42,75358.6,0.0,-0.80999,9e-05,17.29229]
[1776619311505,45.42,75357.52,0.0,-0.8101,9e-05,17.28598]
[1776619312754,45.42,75357.52,0.0,-0.8101,9e-05,17.28598]
[1776619312774,45.42,75351.04,0.0,-0.81071,9e-05,17.2503]
[1776619314526,45.41,75359.66,0.0,-0.80991,9e-05,17.29721]
[1776619315533,45.41,75368.97,0.0,-0.80903,9e-05,17.34798]
[1776619316539,45.41,75369.34,0.0,-0.809,9e-05,17.34975]
[1776619318148,45.41,75369.16,0.0,-0.80903,9e-05,17.34851]
[1776619320568,45.41,75386.58,0.0,-0.8074,9e-05,17.44296]
[1776619321575,45.41,75396.41,0.0,-0.80647,9e-05,17.49638]
[1776619322047,45.41,75396.41,0.0,-0.80647,9e-05,17.49638]
[1776619322582,45.41,75406.54,0.0,-0.80552,0.0001,17.55132]
[1776619323589,45.41,75409.52,0.0,-0.80524,0.0001,17.56716]
[1776619327617,45.4,75404.39,0.0,-0.80576,0.0001,17.53744]
[1776619330638,45.4,75398.91,0.0,-0.8063,9e-05,17.50642]
[1776619335673,45.39,75396.87,0.0,-0.80653,9e-05,17.49356]
[1776619336680,45.39,75386.06,0.0,-0.80755,9e-05,17.43416]
[1776619337691,45.39,75380.25,0.0,-0.80811,9e-05,17.40215]
[1776619339999,45.39,75380.29,0.0,-0.80811,9e-05,17.40216]
[1776619340194,45.39,75378.84,0.0,-0.80825,9e-05,17.39402]
[1776619340712,45.39,75370.31,0.0,-0.80905,9e-05,17.34735]
[1776619341720,45.39,75362.73,0.0,-0.80977,9e-05,17.30565]
[1776619342727,45.39,75368.85,0.0,-0.8092,9e-05,17.33872]
[1776619344498,45.39,75366.69,0.0,-0.80941,9e-05,17.32666]
[1776619344688,45.39,75366.69,0.0,-0.80941,9e-05,17.32666]
[1776619346755,45.38,75373.77,0.0,-0.80875,9e-05,17.36475]
[1776619349286,45.38,75375.98,0.0,-0.80855,9e-05,17.37632]
[1776619349440,45.38,75375.98,0.0,-0.80855,9e-05,17.37632]
[1776619349776,45.38,75375.69,0.0,-0.80859,9e-05,17.37447]
[1776619352760,45.38,75374.94,0.0,-0.8087,9e-05,17.36569]
[1776619352951,45.38,75374.94,0.0,-0.8087,9e-05,17.36569]
[1776619355819,45.38,75368.03,0.0,-0.80937,9e-05,17.32688]
[1776619356446,45.38,75368.03,0.0,-0.80937,9e-05,17.32688]
[1776619356718,45.38,75368.03,0.0,-0.80937,9e-05,17.32688]
[1776619357853,45.38,75366.21,0.0,-0.80954,9e-05,17.31669]
[1776619357946,45.38,75366.21,0.0,-0.80954,9e-05,17.31669]
[1776619357896,45.37,75362.01,0.0,-0.80994,9e-05,17.29348]
[1776619359847,45.37,75358.03,0.0,-0.81032,9e-05,17.27132]
[1776619361161,45.37,75358.8,0.0,-0.81025,9e-05,17.27539]
[1776619361193,45.37,75358.8,0.0,-0.81025,9e-05,17.27539]
[1776619365801,45.37,75356.26,0.0,-0.8105,9e-05,17.26079]
[1776619365943,45.37,75356.26,0.0,-0.8105,9e-05,17.26079]
[1776619366341,45.37,75356.54,0.0,-0.81048,9e-05,17.26215]
[1776619366450,45.37,75356.54,0.0,-0.81048,9e-05,17.26215]
[1776619366899,45.37,75356.59,0.0,-0.81048,9e-05,17.26225]
[1776619369921,45.37,75350.99,0.0,-0.81101,9e-05,17.23102]
[1776619370928,45.37,75346.45,0.0,-0.81144,9e-05,17.20588]
[1776619371787,45.37,75346.45,0.0,-0.81144,9e-05,17.20588]
[1776619371947,45.37,75346.45,0.0,-0.81144,9e-05,17.20588]
[1776619377977,45.36,75344.69,0.0,-0.81163,9e-05,17.19483]
[1776619378984,45.36,75337.3,0.0,-0.81232,9e-05,17.15406]
[1776619380052,45.36,75336.05,0.0,-0.81244,9e-05,17.14705]
[1776619380213,45.36,75336.05,0.0,-0.81244,9e-05,17.14705]
[1776619380998,45.36,75331.95,0.0,-0.81283,9e-05,17.12438]
[1776619382701,45.36,75331.14,0.0,-0.8129,9e-05,17.11981]
[1776619382947,45.36,75331.14,0.0,-0.8129,9e-05,17.11981]
[1776619383012,45.36,75331.09,0.0,-0.81291,9e-05,17.11941]
[1776619387994,45.36,75330.2,0.0,-0.813,9e-05,17.11398]
[1776619388049,45.36,75341.36,0.0,-0.81196,9e-05,17.17515]
[1776619388193,45.36,75341.36,0.0,-0.81196,9e-05,17.17515]
[1776619389056,45.36,75341.97,0.0,-0.81191,9e-05,17.17829]
[1776619390063,45.36,75338.12,0.0,-0.81227,9e-05,17.15694]
[1776619390515,45.36,75338.12,0.0,-0.81227,9e-05,17.15694]
[1776619390697,45.36,75338.12,0.0,-0.81227,9e-05,17.15694]
[1776619390734,45.36,75338.12,0.0,-0.81228,9e-05,17.15675]
[1776619391070,45.36,75330.29,0.0,-0.81301,9e-05,17.11374]
[1776619392194,45.36,75330.29,0.0,-0.81301,9e-05,17.11374]
[1776619392443,45.36,75330.29,0.0,-0.81301,9e-05,17.11374]
[1776619392532,45.36,75328.48,0.0,-0.81318,9e-05,17.10353]
[1776619394091,45.35,75313.06,0.0,-0.81461,9e-05,17.01864]
[1776619395102,45.35,75316.9,0.0,-0.81426,9e-05,17.03963]
[1776619396265,45.35,75316.9,0.0,-0.81426,9e-05,17.03963]
[1776619396441,45.35,75316.9,0.0,-0.81426,9e-05,17.03963]
[1776619398779,45.35,75317.6,0.0,-0.8142,9e-05,17.04323]
[1776619398952,45.35,75317.6,0.0,-0.8142,9e-05,17.04323]
[1776619399022,45.35,75322.2,0.0,-0.81378,9e-05,17.06826]
[1776619401279,45.35,75320.85,0.0,-0.8139,9e-05,17.06069]
[1776619407185,45.35,75319.86,0.0,-0.81401,9e-05,17.05439]
[1776619411492,45.35,75319.28,0.0,-0.81407,9e-05,17.05095]
[1776619411697,45.35,75319.28,0.0,-0.81407,9e-05,17.05095]
[1776619411775,45.35,75319.28,0.0,-0.81411,9e-05,17.04644]
[1776619417256,45.35,75319.15,0.0,-0.81413,9e-05,17.04514]
[1776619422292,45.34,75318.11,0.0,-0.81424,9e-05,17.03884]
[1776619427326,45.34,75315.65,0.0,-0.81447,9e-05,17.02483]
[1776619432362,45.34,75313.32,0.0,-0.81469,9e-05,17.01172]
[1776619437397,45.34,75310.37,0.0,-0.81497,9e-05,16.99536]
[1776619442434,45.34,75307.53,0.0,-0.81523,9e-05,16.97976]
[1776619447470,45.34,75307.36,0.0,-0.81525,9e-05,16.97897]
[1776619452505,45.34,75307.86,0.0,-0.8152,9e-05,16.98192]
[1776619459560,45.34,75307.71,0.0,-0.8152,9e-05,16.98144]
[1776619464594,45.34,75307.76,0.0,-0.81519,9e-05,16.98201]
[1776619469630,45.35,75307.54,0.0,-0.81521,9e-05,16.98114]
[1776619477687,45.35,75307.01,0.0,-0.81528,9e-05,16.97466]
[1776619483728,45.35,75307.66,0.0,-0.81521,9e-05,16.97867]
[1776619487757,45.35,75289.87,0.0,-0.81685,9e-05,16.88097]
[1776619488764,45.35,75288.91,0.0,-0.81693,9e-05,16.87586]
[1776619491785,45.35,75274.96,0.0,-0.81821,9e-05,16.79905]
[1776619492792,45.35,75266.96,0.0,-0.81895,9e-05,16.75461]
[1776619494807,45.35,75239.28,0.0,-0.82147,9e-05,16.60129]
[1776619495296,45.35,75239.28,0.0,-0.82147,9e-05,16.60129]
[1776619495813,45.35,75234.57,0.0,-0.82191,9e-05,16.57487]
[1776619498319,45.34,75231.16,0.0,-0.82222,9e-05,16.55542]
[1776619501855,45.34,75237.53,0.0,-0.82167,9e-05,16.58953]
[1776619502864,45.34,75241.57,0.0,-0.8213,9e-05,16.61162]
[1776619504910,45.34,75227.48,0.0,-0.82259,9e-05,16.53339]
[1776619505915,45.34,75226.75,0.0,-0.82265,9e-05,16.52916]
[1776619510951,45.34,75230.1,0.0,-0.82237,9e-05,16.54669]
[1776619511961,45.33,75235.37,0.0,-0.8219,9e-05,16.57559]
[1776619514913,45.33,75237.1,0.0,-0.82175,9e-05,16.58462]
[1776619516552,45.33,75238.4,0.0,-0.82164,9e-05,16.59127]
[1776619516695,45.33,75238.4,0.0,-0.82164,9e-05,16.59127]
[1776619516995,45.33,75238.33,0.0,-0.82165,9e-05,16.59061]
[1776619521028,45.33,75230.2,0.0,-0.82241,9e-05,16.54459]
[1776619523042,45.33,75226.45,0.0,-0.82275,9e-05,16.52319]
[1776619525056,45.32,75221.23,0.0,-0.82324,9e-05,16.49371]
[1776619526050,45.32,75221.23,0.0,-0.82324,9e-05,16.49371]
[1776619526190,45.32,75221.23,0.0,-0.82324,9e-05,16.49371]
[1776619530092,45.32,75212.95,0.0,-0.824,9e-05,16.44658]
[1776619531736,45.32,75212.08,0.0,-0.82412,9e-05,16.43736]
[1776619531944,45.32,75212.08,0.0,-0.82412,9e-05,16.43736]
[1776619532106,45.32,75210.59,0.0,-0.82426,9e-05,16.42889]
[1776619537141,45.31,75206.47,0.0,-0.82464,9e-05,16.40499]
[1776619538447,45.31,75204.02,0.0,-0.82487,9e-05,16.39124]
[1776619540260,45.31,75201.15,0.0,-0.82513,9e-05,16.375]
[1776619540450,45.31,75201.15,0.0,-0.82513,9e-05,16.375]
[1776619541169,45.31,75202.37,0.0,-0.82502,9e-05,16.38159]
[1776619541754,45.31,75202.37,0.0,-0.82502,9e-05,16.38159]
[1776619541940,45.31,75202.37,0.0,-0.82502,9e-05,16.38159]
[1776619542176,45.31,75206.45,0.0,-0.82466,9e-05,16.404]
[1776619543183,45.31,75212.59,0.0,-0.82411,9e-05,16.43777]
[1776619547210,45.31,75216.17,0.0,-0.82381,9e-05,16.45661]
[1776619548217,45.31,75220.81,0.0,-0.82339,9e-05,16.48208]
[1776619550234,45.31,75222.73,0.0,-0.82322,9e-05,16.49248]
[1776619550232,45.31,75226.9,0.0,-0.82285,9e-05,16.5153]
[1776619550446,45.31,75226.9,0.0,-0.82285,9e-05,16.5153]
[1776619551239,45.31,75226.23,0.0,-0.82292,9e-05,16.51133]
[1776619552448,45.3,75224.62,0.0,-0.82307,9e-05,16.50217]
[1776619552691,45.3,75224.62,0.0,-0.82307,9e-05,16.50217]
[1776619560302,45.3,75225.5,0.0,-0.82302,9e-05,16.50512]
[1776619564330,45.3,75221.93,0.0,-0.82336,9e-05,16.48445]
[1776619565347,45.3,75210.95,0.0,-0.82435,9e-05,16.42348]
[1776619566682,45.3,75210.95,0.0,-0.82435,9e-05,16.42348]
[1776619566692,45.29,75209.97,0.0,-0.82444,9e-05,16.41769]
[1776619567866,45.29,75209.97,0.0,-0.82444,9e-05,16.41769]
[1776619568499,45.29,75210.0,0.0,-0.82444,9e-05,16.41768]
[1776619568695,45.29,75210.0,0.0,-0.82444,9e-05,16.41768]
[1776619569375,45.29,75205.96,0.0,-0.82481,9e-05,16.39513]
[1776619573314,45.29,75204.26,0.0,-0.82497,9e-05,16.38529]
[1776619573617,45.29,75204.26,0.0,-0.82497,9e-05,16.38529]
[1776619573693,45.29,75208.71,0.0,-0.82457,9e-05,16.40961]
[1776619574632,45.29,75208.71,0.0,-0.82457,9e-05,16.40961]
[1776619574692,45.29,75208.71,0.0,-0.82457,9e-05,16.40961]
[1776619577431,45.29,75199.88,0.0,-0.82537,9e-05,16.36024]
[1776619579015,45.29,75199.88,0.0,-0.82537,9e-05,16.36024]
[1776619579196,45.29,75199.88,0.0,-0.82537,9e-05,16.36024]
[1776619579292,45.29,75196.98,0.0,-0.82564,9e-05,16.34383]
[1776619581026,45.29,75197.55,0.0,-0.82559,9e-05,16.34699]
[1776619581194,45.29,75197.55,0.0,-0.82559,9e-05,16.34699]
[1776619586494,45.29,75197.99,0.0,-0.82556,9e-05,16.34857]
[1776619588249,45.29,75197.99,0.0,-0.82556,9e-05,16.34857]
[1776619588260,45.28,75202.76,0.0,-0.82514,9e-05,16.37474]
[1776619588441,45.28,75202.76,0.0,-0.82514,9e-05,16.37474]
[1776619588508,45.28,75202.54,0.0,-0.82516,9e-05,16.37352]
[1776619590531,45.28,75204.7,0.0,-0.82497,9e-05,16.38534]
[1776619590555,45.28,75247.43,0.0,-0.82112,9e-05,16.62165]
[1776619592536,45.28,75248.46,0.0,-0.82106,9e-05,16.62281]
[1776619593679,45.28,75248.46,0.0,-0.82106,9e-05,16.62281]
[1776619593729,45.28,75249.98,0.0,-0.82094,9e-05,16.63054]
[1776619599585,45.28,75252.33,0.0,-0.82074,9e-05,16.64232]
[1776619601049,45.28,75252.33,0.0,-0.82074,9e-05,16.64232]
[1776619601190,45.28,75252.33,0.0,-0.82074,9e-05,16.64232]
[1776619604780,45.27,75253.43,0.0,-0.82066,9e-05,16.64732]
[1776619604940,45.27,75253.43,0.0,-0.82066,9e-05,16.64732]
[1776619604997,45.27,75253.92,0.0,-0.82062,9e-05,16.64985]
[1776619606636,45.27,75259.43,0.0,-0.82013,9e-05,16.67992]
[1776619609225,45.27,75259.88,0.0,-0.82009,9e-05,16.68219]
[1776619609440,45.27,75261.11,0.0,-0.81998,9e-05,16.68876]
[1776619614692,45.27,75260.83,0.0,-0.82003,9e-05,16.68587]
[1776619617432,45.27,75260.83,0.0,-0.82003,9e-05,16.68587]
[1776619617701,45.27,75260.83,0.0,-0.82003,9e-05,16.68587]
[1776619617713,45.26,75261.21,0.0,-0.82001,9e-05,16.68732]
[1776619618721,45.26,75265.06,0.0,-0.81966,9e-05,16.70839]
[1776619620734,45.26,75270.12,0.0,-0.81921,9e-05,16.73586]
[1776619621784,45.26,75270.12,0.0,-0.81921,9e-05,16.73586]
[1776619621941,45.26,75270.12,0.0,-0.81921,9e-05,16.73586]
[1776619625781,45.26,75270.85,0.0,-0.81916,9e-05,16.73889]
[1776619625942,45.26,75270.85,0.0,-0.81916,9e-05,16.73889]
[1776619626121,45.26,75270.85,0.0,-0.81916,9e-05,16.73889]
[1776619626194,45.26,75270.85,0.0,-0.81916,9e-05,16.73889]
[1776619626289,45.26,75270.46,0.0,-0.8192,9e-05,16.73648]
[1776619634835,45.25,75273.58,0.0,-0.81895,9e-05,16.75137]
[1776619636348,45.25,75273.58,0.0,-0.81895,9e-05,16.75137]
[1776619636437,45.25,75275.71,0.0,-0.81876,9e-05,16.76303]
[1776619636849,45.25,75278.83,0.0,-0.81847,9e-05,16.78015]
[1776619640054,45.25,75281.96,0.0,-0.81819,9e-05,16.79747]
[1776619640205,45.25,75281.96,0.0,-0.81819,9e-05,16.79747]
[1776619643900,45.25,75299.33,0.0,-0.81657,9e-05,16.89425]
[1776619644907,45.25,75289.44,0.0,-0.81749,9e-05,16.83957]
[1776619646326,45.25,75289.44,0.0,-0.81749,9e-05,16.83957]
[1776619645914,45.25,75285.51,0.0,-0.81785,9e-05,16.81787]
[1776619646903,45.25,75285.51,0.0,-0.81785,9e-05,16.81787]
[1776619646928,45.25,75285.51,0.0,-0.81785,9e-05,16.81789]
[1776619648262,45.25,75285.51,0.0,-0.81785,9e-05,16.81789]
[1776619648442,45.25,75284.01,0.0,-0.81798,9e-05,16.80963]
[1776619650949,45.25,75279.67,0.0,-0.81838,9e-05,16.78572]
[1776619652172,45.25,75279.67,0.0,-0.81838,9e-05,16.78572]
[1776619652306,45.25,75275.64,0.0,-0.81878,9e-05,16.75934]
[1776619653604,45.25,75273.88,0.0,-0.81895,9e-05,16.7493]
[1776619654560,45.25,75273.77,0.0,-0.81897,9e-05,16.74839]
[1776619654977,45.25,75273.71,0.0,-0.81898,9e-05,16.74775]
[1776619660012,45.25,75273.4,0.0,-0.81902,9e-05,16.74488]
[1776619661364,45.25,75273.4,0.0,-0.81902,9e-05,16.74488]
[1776619661439,45.25,75272.9,0.0,-0.81908,9e-05,16.74181]
[1776619662361,45.25,75272.9,0.0,-0.81908,9e-05,16.74181]
[1776619662026,45.24,75273.32,0.0,-0.81904,9e-05,16.74383]
[1776619662440,45.24,75273.32,0.0,-0.81904,9e-05,16.74383]
[1776619666054,45.24,75264.93,0.0,-0.81983,9e-05,16.69622]
[1776619666498,45.24,75264.93,0.0,-0.81983,9e-05,16.69622]
[1776619666690,45.24,75264.93,0.0,-0.81983,9e-05,16.69622]
[1776619667061,45.24,75261.09,0.0,-0.82018,9e-05,16.67473]
[1776619667781,45.24,75261.09,0.0,-0.82018,9e-05,16.67473]
[1776619667949,45.24,75261.09,0.0,-0.82018,9e-05,16.67473]
[1776619673003,45.24,75261.02,0.0,-0.82021,9e-05,16.67316]
[1776619674278,45.24,75260.6,0.0,-0.82025,9e-05,16.67059]
[1776619674444,45.23,75260.1,0.0,-0.8203,9e-05,16.66758]
[1776619677131,45.23,75263.61,0.0,-0.82,9e-05,16.68629]
[1776619678138,45.23,75267.55,0.0,-0.81964,9e-05,16.70782]
[1776619678836,45.23,75267.55,0.0,-0.81964,9e-05,16.70782]
[1776619678945,45.23,75267.55,0.0,-0.81964,9e-05,16.70782]
[1776619688208,45.22,75270.5,0.0,-0.81942,9e-05,16.72139]
[1776619689228,45.22,75270.5,0.0,-0.81942,9e-05,16.72139]
[1776619689442,45.22,75270.57,0.0,-0.81942,9e-05,16.72152]
[1776619695262,45.22,75272.04,0.0,-0.81931,9e-05,16.72808]
[1776619700297,45.21,75273.21,0.0,-0.81922,9e-05,16.73333]
[1776619701304,45.21,75278.96,0.0,-0.8187,9e-05,16.76489]
[1776619703012,45.21,75281.4,0.0,-0.81848,9e-05,16.77838]
[1776619703193,45.21,75281.4,0.0,-0.81848,9e-05,16.77838]
[1776619705332,45.21,75287.88,0.0,-0.81788,9e-05,16.8141]
[1776619706024,45.21,75287.88,0.0,-0.81788,9e-05,16.8141]
[1776619706195,45.21,75287.88,0.0,-0.81788,9e-05,16.8141]
[1776619706339,45.21,75288.31,0.0,-0.81784,9e-05,16.81652]
[1776619707291,45.21,75288.31,0.0,-0.81784,9e-05,16.81652]
[1776619707452,45.21,75288.88,0.0,-0.81779,9e-05,16.81971]
[1776619713096,45.21,75286.91,0.0,-0.818,9e-05,16.80481]
[1776619713198,45.21,75286.91,0.0,-0.818,9e-05,16.80481]
[1776619719977,45.21,75285.41,0.0,-0.81814,9e-05,16.79643]
[1776619720695,45.21,75285.18,0.0,-0.81817,9e-05,16.79498]
[1776619721422,45.21,75285.18,0.0,-0.81817,9e-05,16.79493]
[1776619721469,45.21,75285.18,0.0,-0.81817,9e-05,16.79493]
[1776619721694,45.21,75285.18,0.0,-0.81817,9e-05,16.79493]
[1776619726521,45.21,75288.76,0.0,-0.81784,9e-05,16.81444]
[1776619726694,45.21,75288.76,0.0,-0.81784,9e-05,16.81444]
[1776619726795,45.21,75288.25,0.0,-0.81789,9e-05,16.81147]
[1776619728088,45.21,75288.25,0.0,-0.81789,9e-05,16.81147]
[1776619728191,45.21,75288.25,0.0,-0.81789,9e-05,16.81147]
[1776619733528,45.21,75303.5,0.0,-0.8165,9e-05,16.89523]
[1776619734803,45.21,75303.5,0.0,-0.8165,9e-05,16.89523]
[1776619734947,45.21,75303.5,0.0,-0.8165,9e-05,16.89523]
[1776619735039,45.21,75305.92,0.0,-0.81627,9e-05,16.90868]
[1776619738674,45.21,75307.4,0.0,-0.81613,9e-05,16.91698]
[1776619738692,45.21,75307.4,0.0,-0.81613,9e-05,16.91698]
[1776619738775,45.21,75307.4,0.0,-0.81613,9e-05,16.91721]
[1776619740577,45.21,75302.58,0.0,-0.81657,9e-05,16.89071]
[1776619742893,45.21,75303.12,0.0,-0.81652,9e-05,16.89384]
[1776619742941,45.21,75303.12,0.0,-0.81652,9e-05,16.89384]
[1776619742994,45.21,75297.68,0.0,-0.81702,9e-05,16.86407]
[1776619749188,45.21,75294.84,0.0,-0.81727,9e-05,16.84851]
[1776619749436,45.21,75294.84,0.0,-0.81727,9e-05,16.84851]
[1776619749453,45.21,75294.98,0.0,-0.81726,9e-05,16.84931]
[1776619750457,45.21,75294.98,0.0,-0.81726,9e-05,16.84931]
[1776619750688,45.21,75294.73,0.0,-0.81728,9e-05,16.84793]
[1776619756689,45.21,75294.1,0.0,-0.81734,9e-05,16.84454]
[1776619757497,45.21,75294.1,0.0,-0.81734,9e-05,16.84454]
[1776619757694,45.21,75294.1,0.0,-0.81734,9e-05,16.84454]
[1776619758052,45.21,75294.1,0.0,-0.81734,9e-05,16.84454]
[1776619758190,45.21,75294.1,0.0,-0.81734,9e-05,16.84454]
[1776619758292,45.21,75294.14,0.0,-0.81734,9e-05,16.8448]
[1776619763524,45.21,75294.1,0.0,-0.81734,9e-05,16.84466]
[1776619763707,45.21,75294.1,0.0,-0.81734,9e-05,16.84466]
[1776619768774,45.21,75294.51,0.0,-0.8173,9e-05,16.8471]
[1776619776830,45.22,75294.58,0.0,-0.81732,9e-05,16.8436]
[1776619778270,45.22,75294.58,0.0,-0.81732,9e-05,16.8436]
[1776619778442,45.22,75294.58,0.0,-0.81732,9e-05,16.8436]
[1776619780332,45.22,75294.62,0.0,-0.81731,9e-05,16.8439]
[1776619780444,45.22,75294.62,0.0,-0.81731,9e-05,16.8439]
[1776619780433,45.22,75294.62,0.0,-0.81731,9e-05,16.84394]
[1776619785893,45.22,75295.02,0.0,-0.81727,9e-05,16.84637]
[1776619789081,45.22,75294.98,0.0,-0.81728,9e-05,16.84623]
[1776619789198,45.22,75294.98,0.0,-0.81728,9e-05,16.84623]
[1776619799981,45.22,75295.23,0.0,-0.81725,9e-05,16.84773]
[1776619800147,45.22,75295.23,0.0,-0.81725,9e-05,16.84773]
[1776619800159,45.22,75302.06,0.0,-0.81661,9e-05,16.88582]
[1776619800998,45.22,75307.13,0.0,-0.81615,9e-05,16.91382]
[1776619802005,45.22,75307.69,0.0,-0.81609,9e-05,16.91724]
[1776619803413,45.22,75307.69,0.0,-0.81609,9e-05,16.91724]
[1776619803443,45.22,75307.69,0.0,-0.81609,9e-05,16.91724]
[1776619803514,45.22,75301.84,0.0,-0.81663,9e-05,16.88506]
[1776619806471,45.22,75305.54,0.0,-0.81628,9e-05,16.90584]
[1776619806690,45.22,75306.76,0.0,-0.81616,9e-05,16.91273]
[1776619806540,45.22,75306.76,0.0,-0.81616,9e-05,16.91273]
[1776619808032,45.22,75306.76,0.0,-0.81616,9e-05,16.91273]
[1776619808196,45.22,75306.76,0.0,-0.81616,9e-05,16.91273]
[1776619808297,45.22,75297.52,0.0,-0.81701,9e-05,16.86199]
[1776619809053,45.22,75295.92,0.0,-0.81716,9e-05,16.85336]
[1776619812605,45.22,75295.74,0.0,-0.81716,9e-05,16.85304]
[1776619812693,45.22,75295.74,0.0,-0.81716,9e-05,16.85304]
[1776619813081,45.23,75296.31,0.0,-0.81711,9e-05,16.85633]
[1776619815519,45.23,75296.31,0.0,-0.81711,9e-05,16.85633]
[1776619815702,45.23,75296.59,0.0,-0.81707,9e-05,16.85814]
[1776619819228,45.23,75295.74,0.0,-0.81715,9e-05,16.85385]
[1776619819443,45.23,75295.74,0.0,-0.81715,9e-05,16.85385]
[1776619819444,45.23,75305.78,0.0,-0.81622,9e-05,16.90943]
[1776619820131,45.23,75307.9,0.0,-0.81602,9e-05,16.92131]
[1776619823144,45.23,75307.82,0.0,-0.81602,9e-05,16.92119]
[1776619823198,45.23,75307.82,0.0,-0.81602,9e-05,16.92119]
[1776619823242,45.23,75307.86,0.0,-0.81601,9e-05,16.92157]
[1776619828972,45.23,75307.82,0.0,-0.81601,9e-05,16.92151]
[1776619829191,45.23,75307.82,0.0,-0.81601,9e-05,16.92151]
[1776619832209,45.23,75313.01,0.0,-0.81555,9e-05,16.94702]
[1776619833507,45.23,75312.97,0.0,-0.81555,9e-05,16.94691]
[1776619833517,45.23,75312.97,0.0,-0.81555,9e-05,16.94703]
[1776619833694,45.23,75312.97,0.0,-0.81555,9e-05,16.94703]
[1776619840271,45.24,75313.81,0.0,-0.81546,9e-05,16.95239]
[1776619843295,45.24,75321.79,0.0,-0.81471,9e-05,16.99666]
[1776619850350,45.24,75327.55,0.0,-0.81418,9e-05,17.02864]
[1776619853371,45.24,75331.79,0.0,-0.81378,9e-05,17.05207]
[1776619853852,45.24,75331.79,0.0,-0.81378,9e-05,17.05207]
[1776619856727,45.24,75335.75,0.0,-0.81341,9e-05,17.07406]
[1776619857399,45.24,75342.52,0.0,-0.81277,9e-05,17.11139]
[1776619860420,45.24,75350.01,0.0,-0.81208,9e-05,17.15258]
[1776619862434,45.24,75349.88,0.0,-0.81209,9e-05,17.15172]
[1776619865038,45.24,75350.68,0.0,-0.81202,9e-05,17.15596]
[1776619865193,45.24,75350.68,0.0,-0.81202,9e-05,17.15596]
[1776619865566,45.24,75350.68,0.0,-0.81202,9e-05,17.15596]
[1776619865692,45.24,75350.57,0.0,-0.81203,9e-05,17.15526]
[1776619865649,45.24,75350.57,0.0,-0.81203,9e-05,17.15526]
[1776619870494,45.24,75356.6,0.0,-0.81147,9e-05,17.1879]
[1776619871501,45.24,75362.52,0.0,-0.81092,9e-05,17.22033]
[1776619874522,45.23,75367.69,0.0,-0.81044,9e-05,17.24824]
[1776619877543,45.23,75373.49,0.0,-0.80991,9e-05,17.27943]
[1776619880994,45.23,75375.24,0.0,-0.80976,9e-05,17.28837]
[1776619881193,45.23,75375.24,0.0,-0.80976,9e-05,17.28837]
[1776619888768,45.22,75371.91,0.0,-0.8101,9e-05,17.26837]
[1776619888939,45.22,75371.91,0.0,-0.8101,9e-05,17.26837]
[1776619889189,45.22,75371.91,0.0,-0.8101,9e-05,17.26837]
[1776619889436,45.22,75371.91,0.0,-0.8101,9e-05,17.26837]
[1776619889537,45.22,75372.63,0.0,-0.81004,9e-05,17.27183]
[1776619894255,45.22,75371.06,0.0,-0.81024,9e-05,17.25826]
[1776619894440,45.22,75371.06,0.0,-0.81024,9e-05,17.25826]
[1776619899824,45.21,75372.35,0.0,-0.81014,9e-05,17.26377]
[1776619899941,45.21,75372.35,0.0,-0.81014,9e-05,17.26377]
[1776619900042,45.21,75372.77,0.0,-0.81011,9e-05,17.26551]
[1776619902042,45.21,75372.4,0.0,-0.81015,9e-05,17.26348]
[1776619902198,45.21,75372.4,0.0,-0.81015,9e-05,17.26348]
[1776619907753,45.21,75369.25,0.0,-0.81048,9e-05,17.24424]
[1776619910774,45.2,75373.41,0.0,-0.8101,9e-05,17.26627]
[1776619911938,45.2,75373.41,0.0,-0.8101,9e-05,17.26627]
[1776619912197,45.2,75373.41,0.0,-0.8101,9e-05,17.26627]
[1776619912576,45.2,75373.41,0.0,-0.8101,9e-05,17.26627]
[1776619912256,45.2,75378.07,0.0,-0.80967,9e-05,17.2913]
[1776619912699,45.2,75378.07,0.0,-0.80967,9e-05,17.2913]
[1776619912788,45.2,75379.41,0.0,-0.80955,9e-05,17.29867]
[1776619914802,45.2,75384.02,0.0,-0.80912,9e-05,17.32338]
[1776619915809,45.2,75378.44,0.0,-0.80966,9e-05,17.29241]
[1776619917283,45.2,75378.44,0.0,-0.80966,9e-05,17.29241]
[1776619917439,45.2,75378.44,0.0,-0.80966,9e-05,17.29241]
[1776619922858,45.19,75381.29,0.0,-0.80943,9e-05,17.30587]
[1776619924916,45.19,75382.16,0.0,-0.80935,9e-05,17.31036]
[1776619924943,45.19,75382.16,0.0,-0.80935,9e-05,17.31036]
[1776619927252,45.19,75382.48,0.0,-0.80933,9e-05,17.31141]
[1776619927441,45.19,75382.48,0.0,-0.80933,9e-05,17.31141]
[1776619927462,45.19,75382.92,0.0,-0.8093,9e-05,17.31312]
[1776619929907,45.18,75391.15,0.0,-0.80854,9e-05,17.35764]
[1776619932929,45.18,75382.5,0.0,-0.80938,9e-05,17.309]
[1776619933936,45.18,75370.13,0.0,-0.81055,9e-05,17.24056]
[1776619935868,45.18,75367.7,0.0,-0.81078,9e-05,17.22684]
[1776619935945,45.18,75367.7,0.0,-0.81078,9e-05,17.22684]
[1776619935950,45.18,75367.43,0.0,-0.81081,9e-05,17.22511]
[1776619937964,45.18,75347.33,0.0,-0.81271,9e-05,17.11392]
[1776619939978,45.17,75341.28,0.0,-0.81329,9e-05,17.07985]
[1776619940985,45.17,75337.18,0.0,-0.81367,9e-05,17.05706]
[1776619945013,45.17,75332.21,0.0,-0.81414,9e-05,17.02916]
[1776619947489,45.17,75331.2,0.0,-0.81424,9e-05,17.0235]
[1776619947700,45.17,75331.78,0.0,-0.81419,9e-05,17.02661]
[1776619949812,45.17,75331.84,0.0,-0.81418,9e-05,17.02686]
[1776619949941,45.17,75331.84,0.0,-0.81418,9e-05,17.02686]
[1776619950048,45.17,75332.05,0.0,-0.81417,9e-05,17.02785]
[1776619955171,45.17,75332.48,0.0,-0.81417,9e-05,17.02571]
[1776619955200,45.17,75332.48,0.0,-0.81417,9e-05,17.02571]
[1776619961125,45.17,75333.81,0.0,-0.81405,9e-05,17.03247]
[1776619965104,45.17,75335.1,0.0,-0.81394,9e-05,17.03933]
[1776619965208,45.17,75335.1,0.0,-0.81394,9e-05,17.03933]
[1776619966268,45.17,75335.64,0.0,-0.81389,9e-05,17.04222]
[1776619966439,45.17,75335.64,0.0,-0.81389,9e-05,17.04222]
[1776619966538,45.17,75335.57,0.0,-0.8139,9e-05,17.04174]
[1776619972202,45.16,75335.56,0.0,-0.81391,9e-05,17.04114]
[1776619973366,45.16,75335.56,0.0,-0.81391,9e-05,17.04114]
[1776619973448,45.16,75335.56,0.0,-0.81391,9e-05,17.04114]
[1776619981268,45.16,75328.9,0.0,-0.81454,9e-05,17.00374]
[1776619982275,45.16,75321.79,0.0,-0.8152,9e-05,16.96445]
[1776619985340,45.16,75324.32,0.0,-0.81496,9e-05,16.97851]
[1776619985449,45.16,75324.32,0.0,-0.81496,9e-05,16.97851]
[1776619986303,45.16,75331.71,0.0,-0.81427,9e-05,17.01936]
[1776619987558,45.16,75331.71,0.0,-0.81427,9e-05,17.01936]
[1776619987695,45.16,75331.71,0.0,-0.81427,9e-05,17.01936]
[1776619987651,45.16,75331.75,0.0,-0.81427,9e-05,17.01956]
[1776619993005,45.16,75329.47,0.0,-0.81449,9e-05,17.00686]
[1776619993213,45.16,75329.47,0.0,-0.81449,9e-05,17.00686]
[1776619998242,45.16,75330.18,0.0,-0.81442,9e-05,17.01082]
[1776619998439,45.16,75330.18,0.0,-0.81442,9e-05,17.01082]
[1776619998540,45.16,75330.18,0.0,-0.81442,9e-05,17.01082]
[1776620000647,45.16,75330.18,0.0,-0.81442,9e-05,17.01082]
[1776620000691,45.16,75330.18,0.0,-0.81442,9e-05,17.01082]
[1776620002415,45.16,75309.48,0.0,-0.81634,9e-05,16.89652]
[1776620003426,45.16,75304.47,0.0,-0.8168,9e-05,16.86897]
[1776620004433,45.16,75298.84,0.0,-0.81732,9e-05,16.83759]
[1776620008428,45.16,75296.37,0.0,-0.81755,9e-05,16.82376]
[1776620008441,45.16,75296.37,0.0,-0.81755,9e-05,16.82376]
[1776620012566,45.16,75296.74,0.0,-0.81757,9e-05,16.82087]
[1776620012689,45.16,75296.74,0.0,-0.81757,9e-05,16.82087]
[1776620012667,45.16,75297.09,0.0,-0.81754,9e-05,16.82262]
[1776620014841,45.16,75294.53,0.0,-0.81778,9e-05,16.80806]
[1776620014940,45.16,75294.53,0.0,-0.81778,9e-05,16.80806]
[1776620016519,45.16,75287.28,0.0,-0.81845,9e-05,16.76758]
[1776620018237,45.16,75286.06,0.0,-0.81857,9e-05,16.76069]
[1776620018439,45.16,75286.06,0.0,-0.81857,9e-05,16.76069]
[1776620018695,45.16,75286.06,0.0,-0.81857,9e-05,16.76069]
[1776620018533,45.15,75284.93,0.0,-0.81867,9e-05,16.75431]
[1776620020547,45.15,75268.02,0.0,-0.82023,9e-05,16.66005]
[1776620020912,45.15,75268.02,0.0,-0.82023,9e-05,16.66005]
[1776620021554,45.15,75262.52,0.0,-0.82074,9e-05,16.62924]
[1776620022561,45.15,75266.98,0.0,-0.82034,9e-05,16.65367]
[1776620024363,45.15,75268.59,0.0,-0.8202,9e-05,16.66226]
[1776620029610,45.14,75266.28,0.0,-0.82044,9e-05,16.64743]
[1776620034645,45.14,75267.46,0.0,-0.82036,9e-05,16.6523]
[1776620036669,45.14,75264.37,0.0,-0.82065,9e-05,16.63494]
[1776620036697,45.14,75264.37,0.0,-0.82065,9e-05,16.63494]
[1776620038675,45.14,75251.57,0.0,-0.82183,9e-05,16.56318]
[1776620040694,45.13,75246.81,0.0,-0.82227,9e-05,16.53612]
[1776620042005,45.13,75246.38,0.0,-0.82232,9e-05,16.53343]
[1776620042200,45.13,75246.38,0.0,-0.82232,9e-05,16.53343]
[1776620046673,45.13,75241.86,0.0,-0.82275,9e-05,16.50722]
[1776620046693,45.13,75241.86,0.0,-0.82275,9e-05,16.50722]
[1776620046734,45.13,75241.68,0.0,-0.82277,9e-05,16.50596]
[1776620047742,45.13,75237.9,0.0,-0.82311,9e-05,16.48471]
[1776620049318,45.13,75237.18,0.0,-0.82318,9e-05,16.48047]
[1776620049449,45.13,75237.18,0.0,-0.82318,9e-05,16.48047]
[1776620053458,45.12,75235.71,0.0,-0.82333,9e-05,16.47156]
[1776620053697,45.12,75235.71,0.0,-0.82333,9e-05,16.47156]
[1776620054074,45.12,75235.21,0.0,-0.82338,9e-05,16.4683]
[1776620054197,45.12,75235.21,0.0,-0.82338,9e-05,16.4683]
[1776620054224,45.12,75235.65,0.0,-0.82335,9e-05,16.4705]
[1776620058284,45.12,75232.95,0.0,-0.8236,9e-05,16.45503]
[1776620058445,45.12,75232.95,0.0,-0.8236,9e-05,16.45503]
[1776620061301,45.12,75230.05,0.0,-0.82387,9e-05,16.43823]
[1776620061439,45.12,75230.05,0.0,-0.82387,9e-05,16.43823]
[1776620061541,45.12,75228.03,0.0,-0.82406,9e-05,16.42655]
[1776620065437,45.12,75228.72,0.0,-0.82401,9e-05,16.42982]
[1776620065703,45.12,75228.72,0.0,-0.82401,9e-05,16.42982]
[1776620069075,45.11,75226.73,0.0,-0.82421,9e-05,16.41765]
[1776620069131,45.11,75211.53,0.0,-0.82558,9e-05,16.33291]
[1776620069896,45.11,75203.12,0.0,-0.82634,9e-05,16.28586]
[1776620070903,45.11,75196.34,0.0,-0.82695,9e-05,16.24786]
[1776620072251,45.11,75196.34,0.0,-0.82695,9e-05,16.24786]
[1776620073925,45.11,75200.35,0.0,-0.82664,9e-05,16.26523]
[1776620075939,45.11,75194.69,0.0,-0.82716,9e-05,16.2332]
[1776620080974,45.1,75194.44,0.0,-0.8272,9e-05,16.23059]
[1776620082474,45.1,75194.44,0.0,-0.8272,9e-05,16.23059]
[1776620082704,45.1,75194.44,0.0,-0.8272,9e-05,16.23059]
[1776620086012,45.1,75174.38,0.0,-0.829,9e-05,16.11809]
[1776620087205,45.1,75162.08,0.0,-0.83009,9e-05,16.04943]
[1776620088033,45.1,75162.06,0.0,-0.8301,9e-05,16.04917]
[1776620089480,45.1,75161.81,0.0,-0.83012,9e-05,16.04767]
[1776620091459,45.1,75161.82,0.0,-0.83012,9e-05,16.04772]
[1776620094072,45.1,75167.24,0.0,-0.82965,9e-05,16.07717]
[1776620094982,45.1,75167.24,0.0,-0.82965,9e-05,16.07717]
[1776620095198,45.1,75167.24,0.0,-0.82965,9e-05,16.07717]
[1776620098758,45.09,75169.58,0.0,-0.82945,9e-05,16.0897]
[1776620098100,45.09,75176.97,0.0,-0.8288,9e-05,16.13076]
[1776620098942,45.09,75176.97,0.0,-0.8288,9e-05,16.13076]
[1776620101123,45.09,75169.39,0.0,-0.82948,9e-05,16.08816]
[1776620102303,45.09,75169.39,0.0,-0.82948,9e-05,16.08816]
[1776620102437,45.09,75169.39,0.0,-0.82948,9e-05,16.08816]
[1776620103136,45.09,75163.36,0.0,-0.83001,9e-05,16.05444]
[1776620105019,45.09,75161.96,0.0,-0.83014,9e-05,16.04654]
[1776620105173,45.09,75145.02,0.0,-0.83163,9e-05,15.95208]
[1776620106180,45.09,75141.14,0.0,-0.83199,9e-05,15.92963]
[1776620108598,45.09,75142.31,0.0,-0.8319,9e-05,15.9356]
[1776620110208,45.08,75136.45,0.0,-0.83244,9e-05,15.90128]
[1776620111216,45.08,75128.5,0.0,-0.83314,9e-05,15.8568]
[1776620112222,45.08,75118.56,0.0,-0.83401,9e-05,15.80128]
[1776620113230,45.08,75119.9,0.0,-0.83389,9e-05,15.80869]
[1776620114237,45.08,75124.23,0.0,-0.83351,9e-05,15.83276]
[1776620116527,45.08,75125.59,0.0,-0.83341,9e-05,15.83938]
[1776620116616,45.08,75172.58,0.0,-0.82928,9e-05,16.10098]
[1776620117259,45.08,75175.08,0.0,-0.82906,9e-05,16.11481]
[1776620119666,45.08,75175.31,0.0,-0.82904,9e-05,16.11599]
[1776620125314,45.07,75179.59,0.0,-0.82867,9e-05,16.13881]
[1776620130350,45.07,75180.1,0.0,-0.82864,9e-05,16.14093]
[1776620134042,45.07,75180.13,0.0,-0.82868,9e-05,16.1365]
[1776620134191,45.07,75180.13,0.0,-0.82868,9e-05,16.1365]
[1776620135627,45.07,75180.13,0.0,-0.82868,9e-05,16.13636]
[1776620135720,45.07,75180.3,0.0,-0.82867,9e-05,16.13724]
[1776620136507,45.07,75180.3,0.0,-0.82867,9e-05,16.13724]
[1776620136603,45.07,75228.13,0.0,-0.82438,9e-05,16.40338]
[1776620137399,45.07,75229.03,0.0,-0.8243,9e-05,16.40827]
[1776620139780,45.07,75229.09,0.0,-0.8243,9e-05,16.40849]
[1776620144448,45.07,75206.04,0.0,-0.82638,9e-05,16.27972]
[1776620145457,45.07,75203.69,0.0,-0.82659,9e-05,16.26666]
[1776620147474,45.07,75197.66,0.0,-0.82713,9e-05,16.23307]
[1776620150495,45.07,75192.57,0.0,-0.82759,9e-05,16.20462]
[1776620151925,45.07,75190.93,0.0,-0.82774,9e-05,16.19542]
[1776620151939,45.07,75190.93,0.0,-0.82774,9e-05,16.19542]
[1776620153516,45.07,75199.21,0.0,-0.827,9e-05,16.2413]
[1776620155378,45.07,75199.06,0.0,-0.82702,9e-05,16.2403]
[1776620155445,45.07,75199.06,0.0,-0.82702,9e-05,16.2403]
[1776620155530,45.07,75199.89,0.0,-0.82694,9e-05,16.24485]
[1776620156919,45.07,75200.31,0.0,-0.82691,9e-05,16.24711]
[1776620156941,45.07,75200.31,0.0,-0.82691,9e-05,16.24711]
[1776620158551,45.07,75193.28,0.0,-0.82754,9e-05,16.20783]
[1776620159472,45.07,75193.28,0.0,-0.82754,9e-05,16.20783]
[1776620159690,45.07,75193.28,0.0,-0.82754,9e-05,16.20783]
[1776620162152,45.06,75188.15,0.0,-0.828,9e-05,16.17896]
[1776620162202,45.06,75188.15,0.0,-0.828,9e-05,16.17896]
[1776620162582,45.06,75188.08,0.0,-0.82801,9e-05,16.17851]
[1776620164268,45.06,75187.53,0.0,-0.82806,9e-05,16.17539]
[1776620164444,45.06,75187.53,0.0,-0.82806,9e-05,16.17539]
[1776620165601,45.06,75194.56,0.0,-0.82743,9e-05,16.21442]
[1776620168611,45.06,75194.52,0.0,-0.82744,9e-05,16.21401]
[1776620168701,45.06,75194.52,0.0,-0.82744,9e-05,16.21401]
[1776620168755,45.06,75202.1,0.0,-0.82676,9e-05,16.25616]
[1776620169645,45.06,75208.59,0.0,-0.82618,9e-05,16.29227]
[1776620170652,45.06,75218.24,0.0,-0.82532,9e-05,16.34587]
[1776620171694,45.06,75218.24,0.0,-0.82532,9e-05,16.34587]
[1776620171792,45.06,75220.21,0.0,-0.82514,9e-05,16.35674]
[1776620171939,45.06,75220.21,0.0,-0.82514,9e-05,16.35674]
[1776620173601,45.06,75220.64,0.0,-0.8251,9e-05,16.35903]
[1776620173695,45.06,75220.64,0.0,-0.8251,9e-05,16.35903]
[1776620173753,45.06,75221.08,0.0,-0.82506,9e-05,16.36138]
[1776620176694,45.06,75226.14,0.0,-0.82461,9e-05,16.38919]
[1776620181729,45.06,75226.27,0.0,-0.82461,9e-05,16.3892]
[1776620183744,45.06,75221.85,0.0,-0.82502,9e-05,16.36431]
[1776620185886,45.06,75218.88,0.0,-0.82529,9e-05,16.34764]
[1776620189674,45.06,75214.27,0.0,-0.8257,9e-05,16.32218]
[1776620192811,45.06,75218.76,0.0,-0.82532,9e-05,16.34363]
[1776620197847,45.06,75216.76,0.0,-0.82549,9e-05,16.33326]
[1776620199767,45.06,75215.72,0.0,-0.82558,9e-05,16.32763]
[1776620199944,45.06,75215.72,0.0,-0.82558,9e-05,16.32763]
[1776620199983,45.06,75215.72,0.0,-0.82557,9e-05,16.32779]
[1776620200199,45.06,75215.72,0.0,-0.82557,9e-05,16.32779]
[1776620200253,45.06,75215.72,0.0,-0.82557,9e-05,16.32795]
[1776620208923,45.07,75209.07,0.0,-0.82615,9e-05,16.29221]
[1776620209714,45.07,75209.07,0.0,-0.82615,9e-05,16.29221]
[1776620212018,45.07,75203.41,0.0,-0.82664,9e-05,16.26135]
[1776620212194,45.07,75203.41,0.0,-0.82664,9e-05,16.26135]
[1776620212296,45.07,75203.41,0.0,-0.82664,9e-05,16.26159]
[1776620213693,45.07,75203.41,0.0,-0.82664,9e-05,16.26159]
[1776620214967,45.07,75199.12,0.0,-0.82702,9e-05,16.23817]
[1776620217689,45.07,75197.54,0.0,-0.82715,9e-05,16.22961]
[1776620217755,45.07,75197.54,0.0,-0.82715,9e-05,16.22961]
[1776620217946,45.07,75197.54,0.0,-0.82715,9e-05,16.22961]
[1776620217791,45.07,75194.14,0.0,-0.82745,9e-05,16.21122]
[1776620219694,45.07,75193.79,0.0,-0.82747,9e-05,16.20956]
[1776620221008,45.08,75204.37,0.0,-0.82652,9e-05,16.26902]
[1776620222015,45.08,75211.93,0.0,-0.82584,9e-05,16.31137]
[1776620223022,45.08,75214.34,0.0,-0.82562,9e-05,16.32498]
[1776620224984,45.08,75214.34,0.0,-0.82562,9e-05,16.32498]
[1776620226924,45.08,75213.1,0.0,-0.82572,9e-05,16.31836]
[1776620226047,45.08,75217.35,0.0,-0.82534,9e-05,16.34213]
[1776620228761,45.08,75218.92,0.0,-0.82519,9e-05,16.351]
[1776620233097,45.08,75212.5,0.0,-0.82576,9e-05,16.31584]
[1776620234105,45.08,75208.68,0.0,-0.8261,9e-05,16.29468]
[1776620235010,45.08,75208.68,0.0,-0.8261,9e-05,16.29468]
[1776620235194,45.08,75208.68,0.0,-0.8261,9e-05,16.29468]
[1776620235216,45.08,75208.23,0.0,-0.82614,9e-05,16.2925]
[1776620237125,45.08,75213.33,0.0,-0.82568,9e-05,16.32105]
[1776620240025,45.08,75215.81,0.0,-0.82545,9e-05,16.33517]
[1776620240205,45.08,75215.81,0.0,-0.82545,9e-05,16.33517]
[1776620240299,45.09,75216.24,0.0,-0.82541,9e-05,16.33782]
[1776620241022,45.09,75216.24,0.0,-0.82541,9e-05,16.33782]
[1776620241205,45.09,75216.24,0.0,-0.82541,9e-05,16.33782]
[1776620245181,45.09,75224.25,0.0,-0.82468,9e-05,16.38288]
[1776620246188,45.09,75218.31,0.0,-0.82521,9e-05,16.35009]
[1776620247312,45.09,75218.31,0.0,-0.82521,9e-05,16.35009]
[1776620247445,45.09,75218.31,0.0,-0.82521,9e-05,16.35009]
[1776620247540,45.09,75217.56,0.0,-0.82527,9e-05,16.34605]
[1776620248987,45.09,75217.56,0.0,-0.82527,9e-05,16.34605]
[1776620249199,45.09,75218.47,0.0,-0.82519,9e-05,16.35125]
[1776620250218,45.09,75209.09,0.0,-0.82603,9e-05,16.29934]
[1776620251167,45.09,75209.09,0.0,-0.82603,9e-05,16.29934]
[1776620251201,45.09,75209.09,0.0,-0.82603,9e-05,16.29934]
[1776620251225,45.09,75206.86,0.0,-0.82626,9e-05,16.28294]
[1776620252214,45.09,75206.86,0.0,-0.82626,9e-05,16.28294]
[1776620252438,45.09,75206.86,0.0,-0.82626,9e-05,16.28294]
[1776620254246,45.09,75202.53,0.0,-0.82664,9e-05,16.25946]
[1776620256696,45.09,75203.42,0.0,-0.82655,9e-05,16.26463]
[1776620256950,45.09,75203.42,0.0,-0.82655,9e-05,16.26463]
[1776620256981,45.09,75205.35,0.0,-0.82638,9e-05,16.27558]
[1776620257507,45.09,75205.35,0.0,-0.82638,9e-05,16.27558]
[1776620257689,45.09,75205.35,0.0,-0.82638,9e-05,16.27558]
[1776620258274,45.09,75212.24,0.0,-0.82575,9e-05,16.3143]
[1776620260897,45.09,75209.41,0.0,-0.826,9e-05,16.29874]
[1776620260937,45.09,75209.41,0.0,-0.826,9e-05,16.29874]
[1776620260923,45.09,75205.89,0.0,-0.82631,9e-05,16.27933]
[1776620262021,45.09,75205.89,0.0,-0.82631,9e-05,16.27933]
[1776620262201,45.1,75203.71,0.0,-0.82651,9e-05,16.26741]
[1776620267337,45.1,75204.41,0.0,-0.82642,9e-05,16.2726]
[1776620268699,45.1,75204.41,0.0,-0.82642,9e-05,16.2726]
[1776620268878,45.1,75204.41,0.0,-0.82642,9e-05,16.2726]
[1776620268937,45.1,75204.41,0.0,-0.82642,9e-05,16.2726]
[1776620268961,45.1,75204.41,0.0,-0.82642,9e-05,16.2728]
[1776620273283,45.1,75202.48,0.0,-0.82658,9e-05,16.26269]
[1776620273449,45.1,75202.48,0.0,-0.82658,9e-05,16.26269]
[1776620273537,45.1,75202.13,0.0,-0.82661,9e-05,16.26117]
[1776620274060,45.1,75202.13,0.0,-0.82661,9e-05,16.26117]
[1776620274199,45.1,75202.13,0.0,-0.82661,9e-05,16.26117]
[1776620278784,45.11,75203.5,0.0,-0.82647,9e-05,16.26963]
[1776620278946,45.11,75203.5,0.0,-0.82647,9e-05,16.26963]
[1776620279037,45.11,75202.06,0.0,-0.82659,9e-05,16.26182]
[1776620279582,45.11,75202.06,0.0,-0.82659,9e-05,16.26182]
[1776620279702,45.11,75202.06,0.0,-0.82659,9e-05,16.26182]
[1776620285475,45.11,75203.68,0.0,-0.82643,9e-05,16.27219]
[1776620286066,45.11,75203.68,0.0,-0.82643,9e-05,16.27219]
[1776620286193,45.11,75203.68,0.0,-0.82643,9e-05,16.27219]
[1776620286262,45.11,75203.68,0.0,-0.82642,9e-05,16.27237]
[1776620290773,45.11,75203.22,0.0,-0.82646,9e-05,16.27037]
[1776620290941,45.11,75203.22,0.0,-0.82646,9e-05,16.27037]
[1776620296959,45.12,75202.36,0.0,-0.82651,9e-05,16.26674]
[1776620296966,45.12,75201.93,0.0,-0.82655,9e-05,16.26454]
[1776620297197,45.12,75201.93,0.0,-0.82655,9e-05,16.26454]
[1776620297625,45.12,75201.93,0.0,-0.82655,9e-05,16.26454]
[1776620297707,45.12,75201.93,0.0,-0.82655,9e-05,16.26454]
[1776620300580,45.12,75206.52,0.0,-0.82612,9e-05,16.29081]
[1776620301587,45.12,75211.96,0.0,-0.82563,9e-05,16.32126]
[1776620302347,45.12,75211.96,0.0,-0.82563,9e-05,16.32126]
[1776620302447,45.12,75211.96,0.0,-0.82563,9e-05,16.32126]
[1776620302681,45.12,75212.1,0.0,-0.82562,9e-05,16.32222]
[1776620303203,45.12,75212.1,0.0,-0.82562,9e-05,16.32222]
[1776620303442,45.12,75212.1,0.0,-0.82562,9e-05,16.32222]
[1776620306622,45.12,75216.03,0.0,-0.82525,9e-05,16.34476]
[1776620308838,45.12,75217.0,0.0,-0.82516,9e-05,16.35034]
[1776620308944,45.12,75217.0,0.0,-0.82516,9e-05,16.35034]
[1776620309004,45.12,75221.8,0.0,-0.82473,9e-05,16.3772]
[1776620309643,45.12,75216.79,0.0,-0.82517,9e-05,16.34955]
[1776620310650,45.12,75204.27,0.0,-0.8263,9e-05,16.28009]
[1776620311875,45.12,75204.27,0.0,-0.8263,9e-05,16.28009]
[1776620311948,45.12,75204.27,0.0,-0.8263,9e-05,16.28009]
[1776620311977,45.12,75203.95,0.0,-0.82635,9e-05,16.27435]
[1776620315363,45.13,75203.55,0.0,-0.82638,9e-05,16.27257]
[1776620315435,45.13,75203.55,0.0,-0.82638,9e-05,16.27257]
[1776620315685,45.13,75203.48,0.0,-0.82638,9e-05,16.27262]
[1776620317698,45.13,75199.49,0.0,-0.82673,9e-05,16.25088]
[1776620318512,45.13,75199.49,0.0,-0.82673,9e-05,16.25088]
[1776620318706,45.13,75201.51,0.0,-0.82655,9e-05,16.26232]
[1776620319716,45.13,75207.05,0.0,-0.82605,9e-05,16.29332]
[1776620320294,45.13,75207.05,0.0,-0.82605,9e-05,16.29332]
[1776620320519,45.13,75207.05,0.0,-0.82605,9e-05,16.29332]
[1776620320737,45.13,75207.05,0.0,-0.82605,9e-05,16.29332]
[1776620320827,45.13,75206.11,0.0,-0.82613,9e-05,16.28831]
[1776620326765,45.13,75206.63,0.0,-0.82606,9e-05,16.29256]
[1776620328779,45.14,75210.56,0.0,-0.8257,9e-05,16.31492]
[1776620330493,45.14,75211.89,0.0,-0.82557,9e-05,16.32258]
[1776620330698,45.14,75211.89,0.0,-0.82557,9e-05,16.32258]
[1776620330793,45.14,75212.57,0.0,-0.82551,9e-05,16.32662]
[1776620331586,45.14,75212.57,0.0,-0.82551,9e-05,16.32662]
[1776620331695,45.14,75212.57,0.0,-0.82551,9e-05,16.32662]
[1776620332807,45.14,75217.26,0.0,-0.82508,9e-05,16.35319]
[1776620335362,45.14,75215.0,0.0,-0.82527,9e-05,16.34108]
[1776620335437,45.14,75215.0,0.0,-0.82527,9e-05,16.34108]
[1776620336098,45.14,75215.0,0.0,-0.82527,9e-05,16.34108]
[1776620335828,45.14,75214.6,0.0,-0.82531,9e-05,16.33909]
[1776620336195,45.14,75214.6,0.0,-0.82531,9e-05,16.33909]
[1776620338849,45.14,75207.63,0.0,-0.82592,9e-05,16.30111]
[1776620339291,45.14,75207.63,0.0,-0.82592,9e-05,16.30111]
[1776620339438,45.14,75207.63,0.0,-0.82592,9e-05,16.30111]
[1776620340089,45.14,75207.63,0.0,-0.82592,9e-05,16.30111]
[1776620339856,45.14,75203.3,0.0,-0.8263,9e-05,16.27728]
[1776620340199,45.14,75203.3,0.0,-0.8263,9e-05,16.27728]
[1776620343242,45.15,75205.48,0.0,-0.8261,9e-05,16.29014]
[1776620343444,45.15,75205.48,0.0,-0.8261,9e-05,16.29014]
[1776620345898,45.15,75200.02,0.0,-0.82657,9e-05,16.26054]
[1776620346451,45.15,75200.02,0.0,-0.82657,9e-05,16.26054]
[1776620346697,45.15,75200.02,0.0,-0.82657,9e-05,16.26054]
[1776620346905,45.15,75197.36,0.0,-0.82681,9e-05,16.24605]
[1776620347912,45.15,75188.22,0.0,-0.82762,9e-05,16.19533]
[1776620348919,45.15,75186.66,0.0,-0.82776,9e-05,16.1868]
[1776620349544,45.15,75186.66,0.0,-0.82776,9e-05,16.1868]
[1776620349692,45.15,75186.66,0.0,-0.82776,9e-05,16.1868]
[1776620350933,45.15,75194.92,0.0,-0.82701,9e-05,16.23301]
[1776620351940,45.15,75196.07,0.0,-0.82691,9e-05,16.23954]
[1776620352706,45.15,75196.07,0.0,-0.82691,9e-05,16.23954]
[1776620352937,45.15,75196.07,0.0,-0.82691,9e-05,16.23954]
[1776620355968,45.15,75204.45,0.0,-0.82615,9e-05,16.28679]
[1776620356490,45.15,75204.45,0.0,-0.82615,9e-05,16.28679]
[1776620356699,45.15,75204.45,0.0,-0.82615,9e-05,16.28679]
[1776620356975,45.15,75205.9,0.0,-0.82601,9e-05,16.29509]
[1776620358250,45.16,75206.16,0.0,-0.82599,9e-05,16.29677]
[1776620358443,45.16,75206.16,0.0,-0.82599,9e-05,16.29677]
[1776620359996,45.16,75202.36,0.0,-0.82632,9e-05,16.27614]
[1776620361252,45.16,75201.37,0.0,-0.8264,9e-05,16.27091]
[1776620361418,45.16,75201.37,0.0,-0.8264,9e-05,16.27091]
[1776620361441,45.16,75201.37,0.0,-0.8264,9e-05,16.27091]
[1776620362013,45.16,75205.43,0.0,-0.82603,9e-05,16.29373]
[1776620366051,45.16,75206.84,0.0,-0.8259,9e-05,16.30228]
[1776620366195,45.16,75206.7,0.0,-0.8259,9e-05,16.30174]
[1776620366273,45.16,75206.7,0.0,-0.8259,9e-05,16.30174]
[1776620366441,45.16,75206.7,0.0,-0.8259,9e-05,16.30174]
[1776620367048,45.16,75205.86,0.0,-0.82598,9e-05,16.29732]
[1776620371734,45.17,75205.6,0.0,-0.82602,9e-05,16.2927]
[1776620371946,45.17,75205.6,0.0,-0.82602,9e-05,16.2927]
[1776620376241,45.17,75207.31,0.0,-0.82584,9e-05,16.30348]
[1776620376444,45.17,75207.31,0.0,-0.82584,9e-05,16.30348]
[1776620376807,45.17,75207.31,0.0,-0.82584,9e-05,16.30348]
[1776620376940,45.17,75207.31,0.0,-0.82584,9e-05,16.30348]
[1776620377118,45.17,75212.54,0.0,-0.82537,9e-05,16.33276]
[1776620378125,45.17,75215.82,0.0,-0.82507,9e-05,16.35124]
[1776620381146,45.17,75222.22,0.0,-0.82448,9e-05,16.38748]
[1776620382153,45.17,75226.55,0.0,-0.82409,9e-05,16.41174]
[1776620383342,45.17,75226.55,0.0,-0.82409,9e-05,16.41174]
[1776620383440,45.17,75226.55,0.0,-0.82409,9e-05,16.41174]
[1776620389259,45.18,75227.38,0.0,-0.82399,9e-05,16.41743]
[1776620389440,45.18,75227.38,0.0,-0.82399,9e-05,16.41743]
[1776620389696,45.18,75227.41,0.0,-0.82398,9e-05,16.41792]
[1776620390433,45.18,75227.41,0.0,-0.82398,9e-05,16.41792]
[1776620390692,45.18,75227.41,0.0,-0.82398,9e-05,16.41792]
[1776620395005,45.18,75228.2,0.0,-0.8239,9e-05,16.42279]
[1776620395667,45.18,75228.45,0.0,-0.82388,9e-05,16.4245]
[1776620395694,45.18,75228.45,0.0,-0.82388,9e-05,16.4245]
[1776620396440,45.18,75230.4,0.0,-0.8237,9e-05,16.43547]
[1776620396480,45.18,75230.4,0.0,-0.8237,9e-05,16.43561]
[1776620400139,45.18,75233.3,0.0,-0.82343,9e-05,16.45183]
[1776620399271,45.18,75238.43,0.0,-0.82297,9e-05,16.4804]
[1776620400200,45.18,75238.43,0.0,-0.82297,9e-05,16.4804]
[1776620405320,45.18,75237.08,0.0,-0.82308,9e-05,16.47348]
[1776620406327,45.18,75246.24,0.0,-0.82225,9e-05,16.52438]
[1776620408343,45.18,75229.14,0.0,-0.82379,9e-05,16.42973]
[1776620409946,45.19,75219.4,0.0,-0.82467,9e-05,16.37591]
[1776620410439,45.19,75219.4,0.0,-0.82467,9e-05,16.37591]
[1776620411046,45.19,75213.67,0.0,-0.82518,9e-05,16.34421]
[1776620411364,45.19,75205.04,0.0,-0.82595,9e-05,16.29631]
[1776620412324,45.19,75205.04,0.0,-0.82595,9e-05,16.29631]
[1776620413005,45.19,75200.24,0.0,-0.82638,9e-05,16.26996]
[1776620414438,45.19,75201.38,0.0,-0.82628,9e-05,16.27629]
[1776620414742,45.19,75201.38,0.0,-0.82628,9e-05,16.27629]
[1776620414938,45.19,75201.38,0.0,-0.82628,9e-05,16.27629]
[1776620415039,45.19,75200.78,0.0,-0.82633,9e-05,16.27323]
[1776620416399,45.19,75192.56,0.0,-0.82705,9e-05,16.22801]
[1776620418801,45.19,75188.98,0.0,-0.82737,9e-05,16.20824]
[1776620418944,45.19,75188.98,0.0,-0.82737,9e-05,16.20824]
[1776620424256,45.19,75191.71,0.0,-0.82711,9e-05,16.22425]
[1776620424442,45.19,75191.71,0.0,-0.82711,9e-05,16.22425]
[1776620424456,45.19,75197.19,0.0,-0.82662,9e-05,16.25495]
[1776620426348,45.19,75198.11,0.0,-0.82653,9e-05,16.26029]
[1776620426443,45.19,75198.11,0.0,-0.82653,9e-05,16.26029]
[1776620426469,45.19,75197.85,0.0,-0.82655,9e-05,16.25908]
[1776620430498,45.2,75204.95,0.0,-0.8259,9e-05,16.29938]
[1776620432512,45.2,75192.95,0.0,-0.827,9e-05,16.22897]
[1776620433553,45.2,75192.95,0.0,-0.827,9e-05,16.22897]
[1776620433704,45.2,75192.95,0.0,-0.827,9e-05,16.22897]
[1776620433798,45.2,75189.54,0.0,-0.8273,9e-05,16.21015]
[1776620434526,45.2,75183.12,0.0,-0.82787,9e-05,16.17467]
[1776620440095,45.2,75181.9,0.0,-0.82797,9e-05,16.16874]
[1776620440189,45.2,75181.9,0.0,-0.82797,9e-05,16.16874]
[1776620440197,45.2,75181.83,0.0,-0.82797,9e-05,16.16857]
[1776620444597,45.2,75175.82,0.0,-0.82849,9e-05,16.13622]
[1776620447232,45.21,75175.87,0.0,-0.82848,9e-05,16.13694]
[1776620447443,45.21,75175.87,0.0,-0.82848,9e-05,16.13694]
[1776620449632,45.21,75170.42,0.0,-0.82895,9e-05,16.10736]
[1776620452113,45.21,75168.28,0.0,-0.82913,9e-05,16.09575]
[1776620452195,45.21,75168.28,0.0,-0.82913,9e-05,16.09575]
[1776620452179,45.21,75164.02,0.0,-0.82951,9e-05,16.07237]
[1776620454769,45.21,75163.14,0.0,-0.82957,9e-05,16.06811]
[1776620454939,45.21,75163.14,0.0,-0.82957,9e-05,16.06811]
[1776620455041,45.21,75163.21,0.0,-0.82956,9e-05,16.06874]
[1776620460711,45.22,75158.26,0.0,-0.82998,9e-05,16.04227]
[1776620461844,45.22,75158.26,0.0,-0.82998,9e-05,16.04227]
[1776620461939,45.22,75158.26,0.0,-0.82998,9e-05,16.04227]
[1776620463732,45.22,75168.12,0.0,-0.8291,9e-05,16.09784]
[1776620466957,45.22,75168.26,0.0,-0.82908,9e-05,16.09901]
[1776620467196,45.22,75168.26,0.0,-0.82908,9e-05,16.09901]
[1776620469779,45.22,75182.4,0.0,-0.82781,9e-05,16.17824]
[1776620470787,45.22,75188.44,0.0,-0.82727,9e-05,16.21206]
[1776620472390,45.22,75188.26,0.0,-0.82728,9e-05,16.21132]
[1776620473469,45.22,75188.33,0.0,-0.82727,9e-05,16.21198]
[1776620475821,45.23,75179.98,0.0,-0.828,9e-05,16.16626]
[1776620476937,45.23,75179.98,0.0,-0.828,9e-05,16.16626]
[1776620477204,45.23,75179.98,0.0,-0.828,9e-05,16.16626]
[1776620477159,45.23,75180.48,0.0,-0.82796,9e-05,16.1692]
[1776620480477,45.23,75180.94,0.0,-0.82791,9e-05,16.17225]
[1776620480689,45.23,75180.94,0.0,-0.82791,9e-05,16.17225]
[1776620480856,45.23,75180.91,0.0,-0.82791,9e-05,16.17223]
[1776620485892,45.23,75178.46,0.0,-0.82811,9e-05,16.1594]
[1776620486881,45.23,75178.46,0.0,-0.82811,9e-05,16.1594]
[1776620486935,45.23,75178.46,0.0,-0.82811,9e-05,16.1594]
[1776620492939,45.23,75180.25,0.0,-0.82796,9e-05,16.16643]
[1776620494823,45.23,75181.14,0.0,-0.82788,9e-05,16.17155]
[1776620494936,45.23,75181.14,0.0,-0.82788,9e-05,16.17155]
[1776620498982,45.24,75188.6,0.0,-0.82721,9e-05,16.21369]
[1776620500040,45.24,75188.6,0.0,-0.82721,9e-05,16.21369]
[1776620500195,45.24,75188.6,0.0,-0.82721,9e-05,16.21369]
[1776620500249,45.24,75189.03,0.0,-0.82717,9e-05,16.21621]
[1776620506031,45.24,75185.86,0.0,-0.82743,9e-05,16.19949]
[1776620511066,45.24,75182.28,0.0,-0.82774,9e-05,16.18048]
[1776620512961,45.24,75182.22,0.0,-0.82774,9e-05,16.18032]
[1776620513080,45.24,75186.1,0.0,-0.82739,9e-05,16.20202]
[1776620517524,45.25,75188.0,0.0,-0.82721,9e-05,16.21313]
[1776620517686,45.25,75188.0,0.0,-0.82721,9e-05,16.21313]
[1776620517788,45.25,75188.0,0.0,-0.82721,9e-05,16.21327]
[1776620519124,45.25,75180.76,0.0,-0.82785,9e-05,16.17325]
[1776620521138,45.25,75186.22,0.0,-0.82736,9e-05,16.20392]
[1776620524159,45.25,75189.79,0.0,-0.82704,9e-05,16.22411]
[1776620530205,45.25,75189.62,0.0,-0.82704,9e-05,16.22391]
[1776620535243,45.25,75187.24,0.0,-0.82724,9e-05,16.21138]
[1776620535461,45.25,75187.24,0.0,-0.82724,9e-05,16.21138]
[1776620535689,45.25,75187.24,0.0,-0.82724,9e-05,16.21138]
[1776620536250,45.25,75187.81,0.0,-0.82719,9e-05,16.21468]
[1776620541286,45.26,75187.01,0.0,-0.82725,9e-05,16.21093]
[1776620546321,45.26,75187.84,0.0,-0.82716,9e-05,16.21623]
[1776620551357,45.26,75186.33,0.0,-0.82732,9e-05,16.20439]
[1776620557399,45.26,75184.83,0.0,-0.82744,9e-05,16.19697]
[1776620562434,45.26,75178.05,0.0,-0.82803,9e-05,16.16014]
[1776620567469,45.27,75181.26,0.0,-0.82773,9e-05,16.1787]
[1776620571496,45.27,75185.51,0.0,-0.82734,9e-05,16.20277]
[1776620573511,45.27,75191.83,0.0,-0.82677,9e-05,16.238]
[1776620574519,45.27,75195.79,0.0,-0.82642,9e-05,16.26008]
[1776620575525,45.27,75195.81,0.0,-0.82641,9e-05,16.26033]
[1776620579553,45.27,75199.91,0.0,-0.82604,9e-05,16.28353]
[1776620582767,45.27,75203.06,0.0,-0.82575,9e-05,16.3013]
[1776620585202,45.27,75203.57,0.0,-0.8257,9e-05,16.30441]
[1776620587610,45.27,75207.74,0.0,-0.82532,9e-05,16.32801]
[1776620591677,45.28,75204.72,0.0,-0.82559,9e-05,16.31161]
[1776620591913,45.28,75204.72,0.0,-0.82559,9e-05,16.31161]
[1776620591940,45.28,75204.72,0.0,-0.82559,9e-05,16.31161]
[1776620592015,45.28,75203.61,0.0,-0.82568,9e-05,16.30558]
[1776620596674,45.28,75198.59,0.0,-0.82612,9e-05,16.27847]
[1776620598368,45.28,75198.59,0.0,-0.82612,9e-05,16.27847]
[1776620598438,45.28,75197.62,0.0,-0.8262,9e-05,16.27325]
[1776620598807,45.28,75197.62,0.0,-0.8262,9e-05,16.27325]
[1776620598938,45.28,75197.62,0.0,-0.8262,9e-05,16.27325]
[1776620599039,45.28,75197.9,0.0,-0.82618,9e-05,16.27496]
[1776620605737,45.28,75200.11,0.0,-0.82596,9e-05,16.28826]
[1776620608655,45.28,75201.97,0.0,-0.82579,9e-05,16.2988]
[1776620608697,45.28,75201.97,0.0,-0.82579,9e-05,16.2988]
[1776620614800,45.29,75202.32,0.0,-0.82578,9e-05,16.29741]
[1776620617943,45.29,75204.42,0.0,-0.82559,9e-05,16.30929]
[1776620618191,45.29,75204.42,0.0,-0.82559,9e-05,16.30929]
[1776620618622,45.29,75204.35,0.0,-0.82559,9e-05,16.30901]
[1776620618697,45.29,75204.35,0.0,-0.82559,9e-05,16.30901]
[1776620618828,45.29,75204.56,0.0,-0.82557,9e-05,16.31028]
[1776620621849,45.29,75211.05,0.0,-0.82498,9e-05,16.34652]
[1776620623564,45.29,75212.22,0.0,-0.82488,9e-05,16.35306]
[1776620623697,45.29,75212.22,0.0,-0.82488,9e-05,16.35306]
[1776620628782,45.29,75214.89,0.0,-0.82463,9e-05,16.36824]
[1776620628838,45.29,75214.89,0.0,-0.82463,9e-05,16.36824]
[1776620628943,45.29,75214.89,0.0,-0.82463,9e-05,16.36824]
[1776620628978,45.29,75215.73,0.0,-0.82455,9e-05,16.37309]
[1776620634941,45.29,75217.43,0.0,-0.82438,9e-05,16.38367]
[1776620636287,45.29,75217.43,0.0,-0.82438,9e-05,16.38367]
[1776620636446,45.29,75217.43,0.0,-0.82438,9e-05,16.38387]
[1776620636629,45.29,75217.43,0.0,-0.82438,9e-05,16.38387]
[1776620636692,45.29,75217.43,0.0,-0.82438,9e-05,16.38387]
[1776620636955,45.29,75217.07,0.0,-0.8244,9e-05,16.38207]
[1776620641990,45.3,75217.33,0.0,-0.82437,9e-05,16.38419]
[1776620644804,45.3,75219.24,0.0,-0.82419,9e-05,16.39504]
[1776620644937,45.3,75219.24,0.0,-0.82419,9e-05,16.39504]
[1776620651070,45.3,75221.05,0.0,-0.82402,9e-05,16.40566]
[1776620651725,45.3,75221.05,0.0,-0.82402,9e-05,16.40566]
[1776620651941,45.3,75221.05,0.0,-0.82402,9e-05,16.40566]
[1776620652107,45.3,75221.05,0.0,-0.82402,9e-05,16.40566]
[1776620652202,45.3,75221.05,0.0,-0.82402,9e-05,16.40566]
[1776620652209,45.3,75221.05,0.0,-0.82402,9e-05,16.40563]
[1776620657675,45.3,75221.25,0.0,-0.824,9e-05,16.40664]
[1776620657694,45.3,75221.25,0.0,-0.824,9e-05,16.40664]
[1776620663157,45.3,75220.87,0.0,-0.82404,9e-05,16.40431]
[1776620667025,45.3,75220.02,0.0,-0.82412,9e-05,16.39949]
[1776620667199,45.3,75220.02,0.0,-0.82412,9e-05,16.39949]
[1776620667998,45.3,75220.1,0.0,-0.82411,9e-05,16.39989]
[1776620668196,45.3,75220.1,0.0,-0.82411,9e-05,16.39989]
[1776620668207,45.3,75220.1,0.0,-0.82411,9e-05,16.39985]
[1776620671213,45.3,75223.52,0.0,-0.82384,9e-05,16.41448]
[1776620672584,45.3,75223.07,0.0,-0.82388,9e-05,16.41192]
[1776620672694,45.3,75223.07,0.0,-0.82388,9e-05,16.41192]
[1776620679271,45.3,75221.75,0.0,-0.82401,9e-05,16.40421]
[1776620684306,45.3,75222.95,0.0,-0.82391,9e-05,16.41061]
[1776620685061,45.3,75222.95,0.0,-0.82391,9e-05,16.41061]
[1776620685205,45.3,75222.95,0.0,-0.82391,9e-05,16.41061]
[1776620687201,45.29,75222.68,0.0,-0.82393,9e-05,16.40902]
[1776620687445,45.29,75222.68,0.0,-0.82393,9e-05,16.40902]
[1776620687327,45.29,75221.78,0.0,-0.82401,9e-05,16.40399]
[1776620689650,45.29,75221.71,0.0,-0.82402,9e-05,16.40352]
[1776620689691,45.29,75221.71,0.0,-0.82402,9e-05,16.40352]
[1776620692363,45.29,75217.21,0.0,-0.82443,9e-05,16.37833]
[1776620696134,45.29,75217.01,0.0,-0.82445,9e-05,16.37702]
[1776620696201,45.29,75217.01,0.0,-0.82445,9e-05,16.37702]
[1776620696684,45.29,75214.85,0.0,-0.82465,9e-05,16.36499]
[1776620696938,45.29,75214.85,0.0,-0.82465,9e-05,16.36499]
[1776620697398,45.29,75214.89,0.0,-0.82465,9e-05,16.36515]
[1776620702433,45.29,75214.54,0.0,-0.82468,9e-05,16.3629]
[1776620705453,45.29,75194.19,0.0,-0.82651,9e-05,16.24996]
[1776620706465,45.29,75189.95,0.0,-0.82689,9e-05,16.2265]
[1776620710400,45.29,75187.02,0.0,-0.82715,9e-05,16.21046]
[1776620710441,45.29,75187.02,0.0,-0.82715,9e-05,16.21046]
[1776620714521,45.29,75193.02,0.0,-0.82661,9e-05,16.2437]
[1776620716535,45.29,75198.03,0.0,-0.82616,9e-05,16.27156]
[1776620717540,45.29,75198.03,0.0,-0.82616,9e-05,16.27156]
[1776620717701,45.29,75198.03,0.0,-0.82616,9e-05,16.27156]
[1776620720018,45.29,75197.91,0.0,-0.82617,9e-05,16.27093]
[1776620720199,45.29,75197.91,0.0,-0.82617,9e-05,16.27093]
[1776620720296,45.29,75197.98,0.0,-0.82616,9e-05,16.27134]
[1776620722583,45.29,75201.9,0.0,-0.82581,9e-05,16.29308]
[1776620724598,45.29,75205.86,0.0,-0.82546,9e-05,16.315]
[1776620725605,45.29,75213.25,0.0,-0.8248,9e-05,16.35591]
[1776620726945,45.29,75213.25,0.0,-0.8248,9e-05,16.35591]
[1776620727039,45.29,75213.01,0.0,-0.82482,9e-05,16.3545]
[1776620733589,45.29,75213.4,0.0,-0.82479,9e-05,16.35648]
[1776620733692,45.29,75213.4,0.0,-0.82479,9e-05,16.35648]
[1776620734418,45.29,75213.4,0.0,-0.82479,9e-05,16.35648]
[1776620734439,45.29,75213.4,0.0,-0.82479,9e-05,16.35648]
[1776620734519,45.29,75213.4,0.0,-0.82482,9e-05,16.35203]
[1776620735675,45.29,75221.56,0.0,-0.82409,9e-05,16.39713]
[1776620736889,45.29,75221.56,0.0,-0.82409,9e-05,16.39713]
[1776620736948,45.29,75221.56,0.0,-0.82409,9e-05,16.39713]
[1776620737045,45.29,75219.76,0.0,-0.82426,9e-05,16.38698]
[1776620742726,45.29,75214.62,0.0,-0.82473,9e-05,16.35774]
[1776620744068,45.29,75214.62,0.0,-0.82473,9e-05,16.35774]
[1776620744196,45.29,75214.62,0.0,-0.82473,9e-05,16.35774]
[1776620745310,45.29,75214.44,0.0,-0.82475,9e-05,16.35664]
[1776620745446,45.29,75214.44,0.0,-0.82475,9e-05,16.35664]
[1776620745520,45.29,75214.8,0.0,-0.82472,9e-05,16.35853]
[1776620748951,45.29,75214.66,0.0,-0.82474,9e-05,16.35753]
[1776620749190,45.29,75214.66,0.0,-0.82474,9e-05,16.35753]
[1776620751789,45.28,75222.88,0.0,-0.82401,9e-05,16.40249]
[1776620753629,45.28,75223.91,0.0,-0.82391,9e-05,16.40809]
[1776620753700,45.28,75223.91,0.0,-0.82391,9e-05,16.40809]
[1776620756088,45.28,75225.2,0.0,-0.8238,9e-05,16.41502]
[1776620756199,45.28,75225.2,0.0,-0.8238,9e-05,16.41502]
[1776620756299,45.28,75225.16,0.0,-0.82381,9e-05,16.41469]
[1776620761862,45.28,75232.65,0.0,-0.82314,9e-05,16.45566]
[1776620762869,45.28,75237.06,0.0,-0.82274,9e-05,16.47982]
[1776620766203,45.28,75239.06,0.0,-0.82257,9e-05,16.4906]
[1776620766449,45.28,75239.06,0.0,-0.82257,9e-05,16.4906]
[1776620769918,45.28,75233.22,0.0,-0.82311,9e-05,16.45755]
[1776620771293,45.28,75233.22,0.0,-0.82311,9e-05,16.45755]
[1776620771444,45.28,75233.22,0.0,-0.82311,9e-05,16.45755]
[1776620774322,45.28,75233.51,0.0,-0.82309,9e-05,16.45869]
[1776620774435,45.28,75233.51,0.0,-0.82309,9e-05,16.45869]
[1776620774533,45.28,75233.65,0.0,-0.82308,9e-05,16.45929]
[1776620779987,45.27,75234.7,0.0,-0.82301,9e-05,16.464]
[1776620781597,45.27,75234.77,0.0,-0.823,9e-05,16.46419]
[1776620781688,45.27,75234.77,0.0,-0.823,9e-05,16.46419]
[1776620787038,45.27,75234.61,0.0,-0.82304,9e-05,16.46221]
[1776620792422,45.27,75235.18,0.0,-0.82303,9e-05,16.46047]
[1776620792444,45.27,75235.18,0.0,-0.82303,9e-05,16.46047]
[1776620793989,45.26,75235.54,0.0,-0.823,9e-05,16.46211]
[1776620794195,45.26,75235.54,0.0,-0.823,9e-05,16.46211]
[1776620794258,45.26,75235.32,0.0,-0.82303,9e-05,16.46072]
[1776620799997,45.26,75234.57,0.0,-0.82311,9e-05,16.45572]
[1776620800194,45.26,75234.57,0.0,-0.82311,9e-05,16.45572]
[1776620806083,45.26,75235.14,0.0,-0.82306,9e-05,16.45856]
[1776620806197,45.26,75235.14,0.0,-0.82306,9e-05,16.45856]
[1776620806298,45.26,75234.78,0.0,-0.82311,9e-05,16.45578]
[1776620807839,45.26,75234.59,0.0,-0.82313,9e-05,16.45458]
[1776620808188,45.26,75215.43,0.0,-0.82486,9e-05,16.34827]
[1776620809195,45.26,75208.91,0.0,-0.82545,9e-05,16.31209]
[1776620810202,45.26,75195.45,0.0,-0.82665,9e-05,16.23747]
[1776620811383,45.26,75195.45,0.0,-0.82665,9e-05,16.23747]
[1776620811402,45.26,75187.68,0.0,-0.82734,9e-05,16.19442]
[1776620813223,45.26,75186.22,0.0,-0.82747,9e-05,16.1865]
[1776620816243,45.26,75181.38,0.0,-0.8279,9e-05,16.15951]
[1776620817251,45.26,75177.22,0.0,-0.82828,9e-05,16.13631]
[1776620819829,45.26,75180.17,0.0,-0.82802,9e-05,16.15247]
[1776620819940,45.26,75180.17,0.0,-0.82802,9e-05,16.15247]
[1776620823481,45.26,75183.07,0.0,-0.82777,9e-05,16.16816]
[1776620823542,45.25,75183.29,0.0,-0.82775,9e-05,16.16923]
[1776620823693,45.25,75183.29,0.0,-0.82775,9e-05,16.16923]
[1776620825531,45.25,75182.89,0.0,-0.82779,9e-05,16.16686]
[1776620825695,45.25,75181.87,0.0,-0.82788,9e-05,16.16112]
[1776620831349,45.25,75183.9,0.0,-0.82771,9e-05,16.17186]
[1776620832404,45.25,75183.9,0.0,-0.82771,9e-05,16.17186]
[1776620832441,45.25,75183.9,0.0,-0.82771,9e-05,16.17186]
[1776620835151,45.25,75180.15,0.0,-0.82805,9e-05,16.15076]
[1776620835192,45.25,75180.15,0.0,-0.82805,9e-05,16.15076]
[1776620835207,45.25,75180.15,0.0,-0.82805,9e-05,16.15065]
[1776620836497,45.25,75180.15,0.0,-0.82805,9e-05,16.15065]
[1776620836697,45.25,75177.49,0.0,-0.82829,9e-05,16.13579]
[1776620842428,45.25,75178.25,0.0,-0.82823,9e-05,16.13938]
[1776620847463,45.25,75179.53,0.0,-0.82813,9e-05,16.14585]
[1776620847942,45.25,75179.53,0.0,-0.82813,9e-05,16.14585]
[1776620848199,45.25,75179.53,0.0,-0.82813,9e-05,16.14585]
[1776620849907,45.25,75180.41,0.0,-0.82805,9e-05,16.15045]
[1776620849941,45.25,75180.41,0.0,-0.82805,9e-05,16.15045]
[1776620850484,45.25,75183.13,0.0,-0.82781,9e-05,16.1654]
[1776620855519,45.24,75180.63,0.0,-0.82808,9e-05,16.14661]
[1776620855867,45.24,75180.63,0.0,-0.82808,9e-05,16.14661]
[1776620855943,45.24,75180.63,0.0,-0.82808,9e-05,16.14661]
[1776620860560,45.24,75176.35,0.0,-0.82847,9e-05,16.12225]
[1776620862881,45.24,75172.91,0.0,-0.82878,9e-05,16.10299]
[1776620862948,45.24,75172.91,0.0,-0.82878,9e-05,16.10299]
[1776620863581,45.24,75173.05,0.0,-0.82877,9e-05,16.10369]
[1776620864311,45.24,75173.05,0.0,-0.82877,9e-05,16.10369]
[1776620864435,45.24,75173.05,0.0,-0.82877,9e-05,16.10369]
[1776620868598,45.24,75171.15,0.0,-0.82894,9e-05,16.09284]
[1776620868616,45.24,75163.4,0.0,-0.82963,9e-05,16.04976]
[1776620868717,45.24,75163.4,0.0,-0.82963,9e-05,16.04976]
[1776620872144,45.24,75160.97,0.0,-0.82984,9e-05,16.03629]
[1776620872200,45.24,75160.97,0.0,-0.82984,9e-05,16.03629]
[1776620872643,45.24,75164.14,0.0,-0.82956,9e-05,16.05391]
[1776620873260,45.24,75164.14,0.0,-0.82956,9e-05,16.05391]
[1776620877012,45.24,75160.62,0.0,-0.82987,9e-05,16.03442]
[1776620877190,45.24,75160.62,0.0,-0.82987,9e-05,16.03442]
[1776620877291,45.24,75160.62,0.0,-0.82987,9e-05,16.03446]
[1776620882714,45.24,75157.91,0.0,-0.83011,9e-05,16.01954]
[1776620887749,45.24,75160.27,0.0,-0.8299,9e-05,16.0327]
[1776620892785,45.24,75144.03,0.0,-0.83133,9e-05,15.94259]
[1776620894799,45.24,75148.94,0.0,-0.8309,9e-05,15.96992]
[1776620899834,45.24,75143.89,0.0,-0.83134,9e-05,15.94226]
[1776620902855,45.24,75137.36,0.0,-0.83191,9e-05,15.90586]
[1776620907890,45.24,75138.48,0.0,-0.83182,9e-05,15.91193]
[1776620912925,45.24,75136.05,0.0,-0.83206,9e-05,15.8942]
[1776620914939,45.24,75130.29,0.0,-0.83257,9e-05,15.8622]
[1776620918273,45.24,75130.08,0.0,-0.83259,9e-05,15.86108]
[1776620918435,45.24,75130.08,0.0,-0.83259,9e-05,15.86108]
[1776620922868,45.24,75128.95,0.0,-0.83268,9e-05,15.85494]
[1776620922940,45.24,75128.95,0.0,-0.83268,9e-05,15.85494]
[1776620922995,45.24,75128.93,0.0,-0.83268,9e-05,15.85488]
[1776620926016,45.24,75125.17,0.0,-0.83301,9e-05,15.8341]
[1776620928030,45.24,75149.11,0.0,-0.83091,9e-05,15.96724]
[1776620929441,45.24,75149.11,0.0,-0.83091,9e-05,15.96724]
[1776620929541,45.24,75148.33,0.0,-0.83098,9e-05,15.96294]
[1776620930045,45.24,75141.12,0.0,-0.83161,9e-05,15.92295]
[1776620931053,45.24,75129.3,0.0,-0.83264,9e-05,15.85733]
[1776620932577,45.24,75129.3,0.0,-0.83264,9e-05,15.85733]
[1776620932693,45.24,75129.3,0.0,-0.83264,9e-05,15.85733]
[1776620932678,45.24,75125.89,0.0,-0.83294,9e-05,15.83848]
[1776620934811,45.24,75124.66,0.0,-0.83305,9e-05,15.83188]
[1776620934941,45.24,75124.66,0.0,-0.83305,9e-05,15.83188]
[1776620936088,45.24,75119.81,0.0,-0.83347,9e-05,15.80513]
[1776620937679,45.24,75119.81,0.0,-0.83347,9e-05,15.80513]
[1776620937750,45.24,75116.98,0.0,-0.83371,9e-05,15.78951]
[1776620938101,45.24,75117.6,0.0,-0.83365,9e-05,15.79306]
[1776620941123,45.25,75121.3,0.0,-0.83333,9e-05,15.81392]
[1776620943339,45.25,75121.85,0.0,-0.83328,9e-05,15.81706]
[1776620943442,45.25,75121.85,0.0,-0.83328,9e-05,15.81706]
[1776620944144,45.25,75116.65,0.0,-0.83373,9e-05,15.78836]
[1776620948278,45.25,75115.83,0.0,-0.83379,9e-05,15.78419]
[1776620948447,45.25,75115.83,0.0,-0.83379,9e-05,15.78419]
[1776620948541,45.25,75115.07,0.0,-0.83386,9e-05,15.78011]
[1776620949179,45.25,75109.97,0.0,-0.8343,9e-05,15.75185]
[1776620952325,45.25,75110.88,0.0,-0.83422,9e-05,15.7571]
[1776620952439,45.25,75110.88,0.0,-0.83422,9e-05,15.7571]
[1776620953207,45.25,75105.42,0.0,-0.83469,9e-05,15.72697]
[1776620954214,45.25,75098.78,0.0,-0.83526,9e-05,15.69024]
[1776620955221,45.25,75104.22,0.0,-0.83479,9e-05,15.72063]
[1776620958205,45.25,75103.85,0.0,-0.83482,9e-05,15.71883]
[1776620958442,45.25,75103.85,0.0,-0.83482,9e-05,15.71883]
[1776620958454,45.25,75103.65,0.0,-0.83483,9e-05,15.71786]
[1776620959263,45.25,75103.65,0.0,-0.83483,9e-05,15.71786]
[1776620959443,45.25,75103.65,0.0,-0.83483,9e-05,15.71786]
[1776620963570,45.25,75101.89,0.0,-0.83498,9e-05,15.70855]
[1776620963701,45.25,75101.89,0.0,-0.83498,9e-05,15.70855]
[1776620963672,45.25,75101.22,0.0,-0.83503,9e-05,15.70488]
[1776620964097,45.25,75101.22,0.0,-0.83503,9e-05,15.70488]
[1776620964191,45.25,75101.22,0.0,-0.83503,9e-05,15.70488]
[1776620967787,45.25,75099.86,0.0,-0.83515,9e-05,15.69751]
[1776620967943,45.25,75099.86,0.0,-0.83515,9e-05,15.69751]
[1776620968313,45.25,75096.12,0.0,-0.83547,9e-05,15.6768]
[1776620969390,45.25,75096.12,0.0,-0.83547,9e-05,15.6768]
[1776620969444,45.25,75096.12,0.0,-0.83547,9e-05,15.6768]
[1776620973805,45.25,75094.47,0.0,-0.83564,9e-05,15.66388]
[1776620973943,45.25,75094.47,0.0,-0.83564,9e-05,15.66388]
[1776620974356,45.26,75091.86,0.0,-0.83586,9e-05,15.6495]
[1776620975462,45.26,75091.86,0.0,-0.83586,9e-05,15.6495]
[1776620975707,45.26,75091.86,0.0,-0.83586,9e-05,15.6495]
[1776620976369,45.26,75100.46,0.0,-0.83512,9e-05,15.6975]
[1776620977482,45.26,75100.46,0.0,-0.83512,9e-05,15.6975]
[1776620977698,45.26,75100.46,0.0,-0.83512,9e-05,15.6975]
[1776620977741,45.26,75095.34,0.0,-0.83556,9e-05,15.66913]
[1776620978384,45.26,75103.93,0.0,-0.83481,9e-05,15.71692]
[1776620979315,45.26,75103.93,0.0,-0.83481,9e-05,15.71692]
[1776620979444,45.26,75103.93,0.0,-0.83481,9e-05,15.71692]
[1776620979539,45.26,75102.41,0.0,-0.83494,9e-05,15.70851]
[1776620985433,45.26,75102.75,0.0,-0.83491,9e-05,15.71063]
[1776620986095,45.26,75102.75,0.0,-0.83491,9e-05,15.71063]
[1776620986196,45.26,75102.75,0.0,-0.83491,9e-05,15.71063]
[1776620986447,45.26,75103.19,0.0,-0.83487,9e-05,15.71311]
[1776620987450,45.26,75110.09,0.0,-0.83427,9e-05,15.75145]
[1776620988140,45.26,75110.09,0.0,-0.83427,9e-05,15.75145]
[1776620990727,45.26,75109.9,0.0,-0.83429,9e-05,15.75037]
[1776620995287,45.26,75108.27,0.0,-0.83443,9e-05,15.74132]
[1776620995439,45.26,75108.27,0.0,-0.83443,9e-05,15.74132]
[1776620995506,45.26,75108.29,0.0,-0.83443,9e-05,15.74144]
[1776620996513,45.26,75099.75,0.0,-0.83517,9e-05,15.69404]
[1776620997520,45.26,75097.35,0.0,-0.83538,9e-05,15.68077]
[1776620999534,45.26,75076.84,0.0,-0.83715,9e-05,15.56697]
[1776621000541,45.26,75076.86,0.0,-0.83714,9e-05,15.56712]
[1776621005778,45.26,75078.35,0.0,-0.83701,9e-05,15.5755]
[1776621005938,45.26,75078.35,0.0,-0.83701,9e-05,15.57552]
[1776621011490,45.26,75076.42,0.0,-0.83718,9e-05,15.56484]
[1776621011744,45.26,75076.42,0.0,-0.83718,9e-05,15.56484]
[1776621011619,45.26,75075.49,0.0,-0.83726,9e-05,15.55969]
[1776621012627,45.26,75069.89,0.0,-0.83774,9e-05,15.52861]
[1776621013634,45.26,75052.2,0.0,-0.83925,9e-05,15.43045]
[1776621014642,45.26,75049.71,0.0,-0.83946,9e-05,15.41663]
[1776621015081,45.26,75049.71,0.0,-0.83946,9e-05,15.41663]
[1776621015674,45.26,75025.34,0.0,-0.84153,8e-05,15.28138]
[1776621016664,45.26,75019.22,0.0,-0.84204,8e-05,15.24761]
[1776621018771,45.26,75021.8,0.0,-0.84183,8e-05,15.26201]
[1776621018818,45.26,75021.02,0.0,-0.84189,8e-05,15.25775]
[1776621020699,45.26,75010.48,0.0,-0.84278,8e-05,15.19941]
[1776621021707,45.26,75008.52,0.0,-0.84294,8e-05,15.18869]
[1776621023739,45.26,75003.09,0.0,-0.84339,8e-05,15.15873]
[1776621024747,45.26,74996.52,0.0,-0.84394,8e-05,15.12246]
[1776621025755,45.26,75002.2,0.0,-0.84346,8e-05,15.15417]
[1776621026884,45.26,75023.85,0.0,-0.84163,8e-05,15.27475]
[1776621027768,45.26,75027.62,0.0,-0.84131,8e-05,15.29567]
[1776621028721,45.26,75027.62,0.0,-0.84131,8e-05,15.29567]
[1776621028775,45.26,75027.95,0.0,-0.84128,8e-05,15.29773]
[1776621030454,45.26,75026.75,0.0,-0.84138,8e-05,15.29127]
[1776621030789,45.27,75025.8,0.0,-0.84146,8e-05,15.28619]
[1776621035824,45.29,75025.96,0.0,-0.84133,8e-05,15.29196]
[1776621040860,45.31,75027.58,0.0,-0.84109,8e-05,15.30742]
[1776621044888,45.31,75032.09,0.0,-0.8407,8e-05,15.33335]
[1776621046902,45.31,75027.25,0.0,-0.8411,8e-05,15.30688]
[1776621048098,45.31,75026.08,0.0,-0.8412,8e-05,15.30061]
[1776621048192,45.31,75026.08,0.0,-0.8412,8e-05,15.30061]
[1776621048916,45.31,75025.46,0.0,-0.84125,8e-05,15.29732]
[1776621050721,45.31,75025.46,0.0,-0.84125,8e-05,15.29732]
[1776621050945,45.31,75025.56,0.0,-0.84123,8e-05,15.2981]
[1776621054436,45.32,75026.04,0.0,-0.84118,8e-05,15.30142]
[1776621054538,45.32,75025.79,0.0,-0.8412,8e-05,15.30025]
[1776621055258,45.32,75025.79,0.0,-0.8412,8e-05,15.30025]
[1776621055442,45.32,75025.79,0.0,-0.8412,8e-05,15.30025]
[1776621055509,45.32,75026.2,0.0,-0.84116,8e-05,15.30274]
[1776621057981,45.32,75018.84,0.0,-0.84177,8e-05,15.26259]
[1776621058987,45.32,75011.04,0.0,-0.84241,8e-05,15.22085]
[1776621059995,45.33,74998.72,0.0,-0.84342,8e-05,15.15374]
[1776621061002,45.33,74991.99,0.0,-0.84398,8e-05,15.11666]
[1776621062276,45.33,75002.79,0.0,-0.84308,8e-05,15.17649]
[1776621067956,45.33,75000.53,0.0,-0.84325,8e-05,15.1652]
[1776621067991,45.33,75000.53,0.0,-0.84325,8e-05,15.1652]
[1776621068199,45.33,75000.53,0.0,-0.84325,8e-05,15.1652]
[1776621068300,45.33,75005.25,0.0,-0.84285,8e-05,15.19153]
[1776621069938,45.33,75005.25,0.0,-0.84285,8e-05,15.19153]
[1776621070083,45.33,74999.23,0.0,-0.84335,8e-05,15.15848]
[1776621071094,45.33,74995.17,0.0,-0.84369,8e-05,15.13618]
[1776621073107,45.33,74989.04,0.0,-0.84419,8e-05,15.10268]
[1776621074751,45.33,74989.04,0.0,-0.84419,8e-05,15.10268]
[1776621074943,45.33,74989.04,0.0,-0.84419,8e-05,15.10268]
[1776621074840,45.34,74989.39,0.0,-0.84416,8e-05,15.10488]
[1776621075124,45.34,74986.49,0.0,-0.8444,8e-05,15.08908]
[1776621076327,45.34,74986.49,0.0,-0.8444,8e-05,15.08908]
[1776621076374,45.34,74965.14,0.0,-0.84617,8e-05,14.97088]
[1776621077138,45.34,74947.94,0.0,-0.84759,8e-05,14.87589]
[1776621079486,45.34,74950.13,0.0,-0.84741,8e-05,14.88801]
[1776621079521,45.34,74945.21,0.0,-0.84781,8e-05,14.86127]
[1776621083184,45.34,74953.38,0.0,-0.84712,8e-05,14.90761]
[1776621086205,45.34,74935.61,0.0,-0.84857,8e-05,14.81006]
[1776621087212,45.34,74935.27,0.0,-0.84859,8e-05,14.80855]
[1776621089073,45.34,74935.27,0.0,-0.84859,8e-05,14.80855]
[1776621089237,45.35,74853.83,0.0,-0.85516,8e-05,14.35977]
[1776621090236,45.35,74793.79,0.0,-0.85989,8e-05,14.02952]
[1776621091044,45.35,74793.79,0.0,-0.85989,8e-05,14.02952]
[1776621091247,45.37,74814.44,0.0,-0.85817,8e-05,14.14789]
[1776621092564,45.37,74814.44,0.0,-0.85817,8e-05,14.14789]
[1776621092581,45.38,74848.19,0.0,-0.85547,8e-05,14.33578]
[1776621093015,45.38,74848.19,0.0,-0.85547,8e-05,14.33578]
[1776621093258,45.38,74845.74,0.0,-0.85567,8e-05,14.32229]
[1776621094265,45.38,74881.08,0.0,-0.85282,8e-05,14.51856]
[1776621095272,45.38,74870.13,0.0,-0.85369,8e-05,14.45886]
[1776621096576,45.38,74870.13,0.0,-0.85369,8e-05,14.45886]
[1776621096624,45.38,74876.97,0.0,-0.85313,8e-05,14.49692]
[1776621097286,45.38,74880.58,0.0,-0.85284,8e-05,14.51713]
[1776621098293,45.39,74866.36,0.0,-0.85397,8e-05,14.43941]
[1776621099300,45.39,74865.02,0.0,-0.85407,8e-05,14.43242]
[1776621100307,45.39,74852.24,0.0,-0.85509,8e-05,14.36226]
[1776621101235,45.39,74852.24,0.0,-0.85509,8e-05,14.36226]
[1776621101314,45.39,74842.36,0.0,-0.85587,8e-05,14.30801]
[1776621102321,45.39,74838.05,0.0,-0.85621,8e-05,14.2845]
[1776621104335,45.39,74845.84,0.0,-0.85559,8e-05,14.32783]
[1776621105142,45.39,74845.84,0.0,-0.85559,8e-05,14.32783]
[1776621105342,45.39,74852.23,0.0,-0.85508,8e-05,14.36317]
[1776621106354,45.39,74867.38,0.0,-0.85386,8e-05,14.44693]
[1776621107281,45.39,74867.38,0.0,-0.85386,8e-05,14.44693]
[1776621107422,45.39,74867.38,0.0,-0.85386,8e-05,14.44693]
[1776621107502,45.39,74870.88,0.0,-0.85357,8e-05,14.46677]
[1776621108223,45.39,74870.88,0.0,-0.85357,8e-05,14.46677]
[1776621108290,45.39,74870.88,0.0,-0.85357,8e-05,14.46677]
[1776621108363,45.39,74877.32,0.0,-0.85305,8e-05,14.50278]
[1776621109151,45.39,74877.32,0.0,-0.85305,8e-05,14.50278]
[1776621109370,45.4,74864.78,0.0,-0.85405,8e-05,14.43417]
[1776621110377,45.4,74867.66,0.0,-0.85381,8e-05,14.45042]
[1776621111986,45.4,74867.66,0.0,-0.85381,8e-05,14.45042]
[1776621111383,45.41,74876.77,0.0,-0.85302,8e-05,14.50424]
[1776621112391,45.42,74884.99,0.0,-0.85229,8e-05,14.55461]
[1776621113398,45.42,74894.33,0.0,-0.85153,8e-05,14.60652]
[1776621114405,45.42,74891.37,0.0,-0.85176,8e-05,14.59058]
[1776621115195,45.42,74891.37,0.0,-0.85176,8e-05,14.59058]
[1776621115412,45.42,74886.36,0.0,-0.85216,8e-05,14.56336]
[1776621117213,45.44,74888.03,0.0,-0.85196,8e-05,14.57686]
[1776621117426,45.44,74881.51,0.0,-0.85248,8e-05,14.54135]
[1776621119440,45.46,74883.02,0.0,-0.85221,8e-05,14.5594]
[1776621121454,45.47,74887.28,0.0,-0.85185,8e-05,14.58379]
[1776621124475,45.47,74892.29,0.0,-0.85143,8e-05,14.61264]
[1776621125248,45.47,74892.29,0.0,-0.85143,8e-05,14.61264]
[1776621125482,45.47,74903.12,0.0,-0.85054,8e-05,14.67269]
[1776621126489,45.47,74902.44,0.0,-0.85059,8e-05,14.66927]
[1776621128503,45.47,74891.6,0.0,-0.85146,8e-05,14.61047]
[1776621129510,45.48,74881.71,0.0,-0.85225,8e-05,14.55643]
[1776621130520,45.48,74880.34,0.0,-0.85235,8e-05,14.54937]
[1776621131654,45.48,74880.34,0.0,-0.85235,8e-05,14.54937]
[1776621131753,45.48,74879.05,0.0,-0.85245,8e-05,14.54276]
[1776621132759,45.48,74879.05,0.0,-0.85245,8e-05,14.54276]
[1776621132779,45.48,74855.2,0.0,-0.85435,8e-05,14.4119]
[1776621133693,45.48,74855.2,0.0,-0.85435,8e-05,14.4119]
[1776621133734,45.48,74855.2,0.0,-0.85435,8e-05,14.4119]
[1776621133783,45.49,74840.35,0.0,-0.85548,8e-05,14.33412]
[1776621134549,45.5,74816.27,0.0,-0.85731,8e-05,14.20683]
[1776621135556,45.5,74807.1,0.0,-0.85801,8e-05,14.15733]
[1776621136457,45.5,74807.1,0.0,-0.85801,8e-05,14.15733]
[1776621136563,45.51,74798.95,0.0,-0.85865,8e-05,14.11306]
[1776621137570,45.51,74786.86,0.0,-0.85958,8e-05,14.04731]
[1776621138577,45.51,74794.6,0.0,-0.85897,8e-05,14.09021]
[1776621139623,45.51,74785.49,0.0,-0.85967,8e-05,14.04083]
[1776621140525,45.51,74785.49,0.0,-0.85967,8e-05,14.04083]
[1776621140600,45.51,74746.39,0.0,-0.86269,8e-05,13.82771]
[1776621141683,45.51,74746.39,0.0,-0.86269,8e-05,13.82771]
[1776621141714,45.52,74756.55,0.0,-0.86183,8e-05,13.88813]
[1776621142615,45.53,74763.09,0.0,-0.86132,8e-05,13.92444]
[1776621143630,45.53,74786.56,0.0,-0.85949,8e-05,14.05367]
[1776621144743,45.53,74786.56,0.0,-0.85949,8e-05,14.05367]
[1776621144818,45.53,74782.82,0.0,-0.85977,8e-05,14.03394]
[1776621145645,45.53,74793.98,0.0,-0.85889,8e-05,14.09575]
[1776621146652,45.54,74800.96,0.0,-0.85833,8e-05,14.13483]
[1776621148900,45.54,74800.06,0.0,-0.85839,8e-05,14.13053]
[1776621148934,45.54,74798.62,0.0,-0.85849,8e-05,14.12327]
[1776621149673,45.54,74788.54,0.0,-0.85927,8e-05,14.06873]
[1776621150679,45.54,74784.34,0.0,-0.85959,8e-05,14.04636]
[1776621153701,45.55,74801.19,0.0,-0.85828,8e-05,14.13622]
[1776621154708,45.55,74788.93,0.0,-0.85923,8e-05,14.06974]
[1776621155715,45.55,74779.79,0.0,-0.85993,8e-05,14.02025]
[1776621156722,45.55,74776.93,0.0,-0.86015,8e-05,14.00499]
[1776621158735,45.58,74783.37,0.0,-0.85949,8e-05,14.05128]
[1776621159743,45.6,74776.03,0.0,-0.85995,8e-05,14.01828]
[1776621160956,45.6,74776.03,0.0,-0.85995,8e-05,14.01828]
[1776621161044,45.63,74754.61,0.0,-0.86144,8e-05,13.91259]
[1776621161196,45.63,74754.61,0.0,-0.86144,8e-05,13.91259]
[1776621161757,45.63,74753.75,0.0,-0.86151,8e-05,13.9079]
[1776621162764,45.64,74772.52,0.0,-0.85998,8e-05,14.01569]
[1776621163771,45.66,74763.42,0.0,-0.86058,8e-05,13.9735]
[1776621164778,45.68,74759.83,0.0,-0.86076,8e-05,13.96001]
[1776621165398,45.68,74759.83,0.0,-0.86076,8e-05,13.96001]
[1776621165785,45.7,74755.89,0.0,-0.86095,8e-05,13.94663]
[1776621167800,45.74,74708.86,0.0,-0.86435,8e-05,13.70385]
[1776621168809,45.76,74707.62,0.0,-0.86431,8e-05,13.70663]
[1776621169347,45.76,74707.62,0.0,-0.86431,8e-05,13.70663]
[1776621169814,45.77,74701.0,0.0,-0.86476,8e-05,13.6744]
[1776621170169,45.77,74701.0,0.0,-0.86476,8e-05,13.6744]
[1776621170821,45.79,74700.3,0.0,-0.8647,8e-05,13.67851]
[1776621171828,45.81,74692.58,0.0,-0.86519,8e-05,13.64261]
[1776621172835,45.82,74703.35,0.0,-0.86429,8e-05,13.70719]
[1776621173534,45.82,74703.35,0.0,-0.86429,8e-05,13.70719]
[1776621173842,45.84,74708.33,0.0,-0.86381,8e-05,13.7413]
[1776621174849,45.85,74698.63,0.0,-0.86453,8e-05,13.68947]
[1776621175856,45.86,74692.69,0.0,-0.8649,8e-05,13.6629]
[1776621176863,45.87,74687.54,0.0,-0.86523,8e-05,13.63938]
[1776621177870,45.88,74702.77,0.0,-0.86401,8e-05,13.7263]
[1776621178319,45.88,74702.77,0.0,-0.86401,8e-05,13.7263]
[1776621178878,45.91,74707.95,0.0,-0.86351,8e-05,13.76207]
[1776621179885,45.92,74698.31,0.0,-0.86414,8e-05,13.71644]
[1776621180892,45.94,74693.26,0.0,-0.86445,8e-05,13.69435]
[1776621181899,45.95,74693.91,0.0,-0.86433,8e-05,13.70267]
[1776621182908,45.96,74707.19,0.0,-0.86325,8e-05,13.77948]
[1776621183611,45.96,74707.19,0.0,-0.86325,8e-05,13.77948]
[1776621183915,45.98,74709.61,0.0,-0.86297,8e-05,13.79979]
[1776621184922,46.0,74697.51,0.0,-0.86379,8e-05,13.74039]
[1776621186935,46.03,74704.71,0.0,-0.86309,8e-05,13.79054]
[1776621187943,46.05,74708.52,0.0,-0.8627,8e-05,13.81765]
[1776621188950,46.06,74702.62,0.0,-0.86307,8e-05,13.79148]
[1776621190964,46.09,74710.37,0.0,-0.86232,8e-05,13.84413]
[1776621191971,46.11,74715.53,0.0,-0.86185,8e-05,13.87726]
[1776621193727,46.12,74717.6,0.0,-0.86163,8e-05,13.89317]
[1776621193986,46.13,74715.59,0.0,-0.86172,8e-05,13.88656]
[1776621195717,46.13,74718.05,0.0,-0.86152,8e-05,13.90023]
[1776621201036,46.14,74720.46,0.0,-0.8613,8e-05,13.91621]
[1776621202043,46.14,74730.25,0.0,-0.86054,8e-05,13.96956]
[1776621203051,46.14,74745.44,0.0,-0.85937,8e-05,14.05208]
[1776621204058,46.14,74748.91,0.0,-0.85909,8e-05,14.0714]
[1776621205065,46.14,74764.86,0.0,-0.85786,8e-05,14.15807]
[1776621205945,46.14,74764.86,0.0,-0.85786,8e-05,14.15807]
[1776621206076,46.15,74774.18,0.0,-0.85713,8e-05,14.20896]
[1776621207082,46.15,74776.76,0.0,-0.85692,8e-05,14.22328]
[1776621208090,46.15,74776.48,0.0,-0.85694,8e-05,14.22205]
[1776621209786,46.15,74778.43,0.0,-0.85678,8e-05,14.23292]
[1776621210105,46.15,74793.09,0.0,-0.85563,8e-05,14.31259]
[1776621210866,46.15,74793.09,0.0,-0.85563,8e-05,14.31259]
[1776621211131,46.15,74801.98,0.0,-0.85497,8e-05,14.35688]
[1776621212132,46.15,74816.91,0.0,-0.85379,8e-05,14.43799]
[1776621213139,46.15,74814.29,0.0,-0.85399,8e-05,14.42392]
[1776621214146,46.15,74819.89,0.0,-0.85355,8e-05,14.45432]
[1776621214291,46.15,74819.89,0.0,-0.85355,8e-05,14.45432]
[1776621215153,46.15,74822.2,0.0,-0.85337,8e-05,14.46689]
[1776621217167,46.15,74822.42,0.0,-0.85335,8e-05,14.46808]
[1776621218174,46.15,74826.16,0.0,-0.85306,8e-05,14.48836]
[1776621223209,46.15,74826.22,0.0,-0.85306,8e-05,14.48847]
[1776621224472,46.15,74826.22,0.0,-0.85306,8e-05,14.48847]
[1776621224545,46.15,74833.77,0.0,-0.85246,8e-05,14.52948]
[1776621225222,46.15,74839.79,0.0,-0.85198,8e-05,14.56215]
[1776621226230,46.15,74844.72,0.0,-0.85159,8e-05,14.58894]
[1776621228479,46.15,74846.89,0.0,-0.85141,8e-05,14.60071]
[1776621228546,46.15,74849.71,0.0,-0.85119,8e-05,14.616]
[1776621230258,46.15,74841.23,0.0,-0.85187,8e-05,14.56988]
[1776621231453,46.15,74841.23,0.0,-0.85187,8e-05,14.56988]
[1776621231507,46.15,74818.28,0.0,-0.85368,8e-05,14.44538]
[1776621232272,46.15,74821.28,0.0,-0.85344,8e-05,14.46201]
[1776621234971,46.15,74821.6,0.0,-0.85341,8e-05,14.4639]
[1776621234973,46.15,74823.98,0.0,-0.85322,8e-05,14.477]
[1776621236300,46.15,74831.28,0.0,-0.85264,8e-05,14.5171]
[1776621237308,46.15,74842.96,0.0,-0.8517,8e-05,14.58078]
[1776621238315,46.16,74844.83,0.0,-0.85155,8e-05,14.59114]
[1776621240089,46.16,74844.83,0.0,-0.85155,8e-05,14.59114]
[1776621240192,46.16,74845.64,0.0,-0.85149,8e-05,14.59573]
[1776621240329,46.16,74863.72,0.0,-0.85004,8e-05,14.69391]
[1776621241336,46.16,74871.08,0.0,-0.84944,8e-05,14.73445]
[1776621243658,46.16,74864.18,0.0,-0.84999,8e-05,14.69713]
[1776621243734,46.16,74851.78,0.0,-0.85098,8e-05,14.62987]
[1776621244357,46.16,74839.99,0.0,-0.85192,8e-05,14.56604]
[1776621245364,46.16,74846.27,0.0,-0.85142,8e-05,14.60037]
[1776621247381,46.16,74837.46,0.0,-0.85211,8e-05,14.55298]
[1776621249744,46.16,74835.05,0.0,-0.8523,8e-05,14.54017]
[1776621249971,46.16,74835.05,0.0,-0.8523,8e-05,14.54017]
[1776621250000,46.16,74825.32,0.0,-0.85307,8e-05,14.48761]
[1776621250401,46.16,74821.65,0.0,-0.85335,8e-05,14.46799]
[1776621253423,46.17,74827.19,0.0,-0.8529,8e-05,14.49893]
[1776621254430,46.17,74823.67,0.0,-0.85317,8e-05,14.48016]
[1776621259465,46.17,74824.13,0.0,-0.85311,8e-05,14.48444]
[1776621263755,46.17,74823.85,0.0,-0.85312,8e-05,14.48394]
[1776621263823,46.17,74816.12,0.0,-0.85372,8e-05,14.44239]
[1776621264504,46.18,74805.36,0.0,-0.85456,8e-05,14.38438]
[1776621265511,46.18,74804.95,0.0,-0.85459,8e-05,14.38252]
[1776621266518,46.18,74785.15,0.0,-0.85614,8e-05,14.27558]
[1776621267722,46.18,74785.15,0.0,-0.85614,8e-05,14.27558]
[1776621267797,46.18,74778.78,0.0,-0.85663,8e-05,14.24151]
[1776621269539,46.18,74776.74,0.0,-0.85677,8e-05,14.23136]
[1776621270546,46.18,74772.52,0.0,-0.85709,8e-05,14.209]
[1776621273567,46.19,74780.4,0.0,-0.85649,8e-05,14.2489]
[1776621275581,46.19,74783.61,0.0,-0.85623,8e-05,14.2671]
[1776621277595,46.19,74787.54,0.0,-0.85591,8e-05,14.28916]
[1776621279609,46.19,74796.59,0.0,-0.85519,8e-05,14.33889]
[1776621280616,46.19,74800.26,0.0,-0.8549,8e-05,14.35907]
[1776621281623,46.19,74810.91,0.0,-0.85406,8e-05,14.41707]
[1776621282630,46.2,74819.33,0.0,-0.85339,8e-05,14.46311]
[1776621283727,46.2,74819.33,0.0,-0.85339,8e-05,14.46311]
[1776621283795,46.2,74822.48,0.0,-0.85313,8e-05,14.48055]
[1776621288672,46.2,74808.53,0.0,-0.85421,8e-05,14.40681]
[1776621289712,46.2,74808.53,0.0,-0.85421,8e-05,14.40681]
[1776621289799,46.2,74807.99,0.0,-0.85424,8e-05,14.40436]
[1776621293707,46.21,74815.87,0.0,-0.85359,8e-05,14.44888]
[1776621295721,46.21,74822.59,0.0,-0.85305,8e-05,14.48606]
[1776621296730,46.21,74832.41,0.0,-0.85227,8e-05,14.53964]
[1776621297737,46.21,74840.42,0.0,-0.85163,8e-05,14.58335]
[1776621298744,46.21,74846.55,0.0,-0.85114,8e-05,14.61682]
[1776621299705,46.21,74846.55,0.0,-0.85114,8e-05,14.61682]
[1776621299751,46.21,74841.0,0.0,-0.85158,8e-05,14.58691]
[1776621300759,46.21,74836.02,0.0,-0.85197,8e-05,14.56014]
[1776621301765,46.21,74815.67,0.0,-0.85357,8e-05,14.45016]
[1776621302775,46.22,74804.7,0.0,-0.85443,8e-05,14.39114]
[1776621303784,46.22,74806.54,0.0,-0.85428,8e-05,14.40137]
[1776621304791,46.22,74835.19,0.0,-0.85201,8e-05,14.55697]
[1776621305604,46.22,74835.19,0.0,-0.85201,8e-05,14.55697]
[1776621305798,46.22,74837.78,0.0,-0.8518,8e-05,14.57127]
[1776621307719,46.22,74840.03,0.0,-0.85162,8e-05,14.5837]
[1776621307812,46.22,74837.81,0.0,-0.8518,8e-05,14.57189]
[1776621310833,46.22,74840.7,0.0,-0.85156,8e-05,14.58823]
[1776621312847,46.22,74843.71,0.0,-0.85131,8e-05,14.60494]
[1776621313854,46.22,74848.21,0.0,-0.85095,8e-05,14.62952]
[1776621314861,46.22,74858.65,0.0,-0.85011,8e-05,14.68628]
[1776621315377,46.22,74858.65,0.0,-0.85011,8e-05,14.68628]
[1776621315868,46.22,74867.38,0.0,-0.84941,8e-05,14.73371]
[1776621316875,46.22,74870.47,0.0,-0.84916,8e-05,14.75053]
[1776621318268,46.22,74873.97,0.0,-0.84888,8e-05,14.76956]
[1776621318889,46.22,74876.74,0.0,-0.84866,8e-05,14.78475]
[1776621319895,46.23,74880.97,0.0,-0.84831,8e-05,14.80785]
[1776621321703,46.23,74880.75,0.0,-0.84833,8e-05,14.80676]
[1776621321910,46.23,74880.83,0.0,-0.84832,8e-05,14.8073]
[1776621325937,46.23,74886.46,0.0,-0.84786,8e-05,14.83841]
[1776621330973,46.23,74870.07,0.0,-0.84916,8e-05,14.75055]
[1776621331980,46.23,74875.16,0.0,-0.84878,8e-05,14.77423]
[1776621332987,46.23,74880.63,0.0,-0.84834,8e-05,14.8041]
[1776621334282,46.23,74880.63,0.0,-0.84834,8e-05,14.8041]
[1776621334003,46.23,74887.17,0.0,-0.84781,8e-05,14.83984]
[1776621335010,46.23,74882.51,0.0,-0.84818,8e-05,14.81477]
[1776621337025,46.23,74879.04,0.0,-0.84845,8e-05,14.79649]
[1776621341054,46.24,74874.75,0.0,-0.84878,8e-05,14.77429]
[1776621346090,46.24,74874.64,0.0,-0.84877,8e-05,14.77483]
[1776621351126,46.24,74873.63,0.0,-0.84884,8e-05,14.77046]
[1776621356161,46.25,74878.85,0.0,-0.8484,8e-05,14.79985]
[1776621358451,46.25,74879.65,0.0,-0.84833,8e-05,14.80454]
[1776621359182,46.25,74883.15,0.0,-0.84804,8e-05,14.8237]
[1776621362447,46.25,74883.11,0.0,-0.84804,8e-05,14.82393]
[1776621363210,46.25,74886.57,0.0,-0.84776,8e-05,14.84286]
[1776621365224,46.25,74879.4,0.0,-0.84833,8e-05,14.80448]
[1776621368245,46.25,74868.19,0.0,-0.84922,8e-05,14.74416]
[1776621370259,46.25,74855.61,0.0,-0.85023,8e-05,14.67615]
[1776621372273,46.25,74857.18,0.0,-0.8501,8e-05,14.68501]
[1776621372416,46.25,74857.18,0.0,-0.8501,8e-05,14.68501]
[1776621372446,46.25,74857.18,0.0,-0.8501,8e-05,14.68501]
[1776621378317,46.26,74845.94,0.0,-0.85098,8e-05,14.62529]
[1776621380331,46.26,74842.43,0.0,-0.85125,8e-05,14.60669]
[1776621382345,46.26,74847.07,0.0,-0.85087,8e-05,14.6324]
[1776621383352,46.26,74842.49,0.0,-0.85123,8e-05,14.60778]
[1776621384359,46.26,74837.37,0.0,-0.85164,8e-05,14.5802]
[1776621386373,46.26,74835.33,0.0,-0.85179,8e-05,14.56956]
[1776621388387,46.26,74829.29,0.0,-0.85227,8e-05,14.53731]
[1776621391408,46.27,74847.97,0.0,-0.8508,8e-05,14.63507]
[1776621392415,46.27,74852.84,0.0,-0.85041,8e-05,14.66186]
[1776621396023,46.27,74850.93,0.0,-0.85056,8e-05,14.65162]
[1776621396193,46.27,74850.93,0.0,-0.85056,8e-05,14.65162]
[1776621400101,46.27,74850.98,0.0,-0.85055,8e-05,14.65251]
[1776621400188,46.27,74850.98,0.0,-0.85055,8e-05,14.65251]
[1776621401164,46.27,74851.36,0.0,-0.85051,8e-05,14.6547]
[1776621401196,46.27,74851.36,0.0,-0.85051,8e-05,14.6547]
[1776621401298,46.27,74851.29,0.0,-0.85052,8e-05,14.65444]
[1776621402487,46.27,74858.72,0.0,-0.84992,8e-05,14.69502]
[1776621403869,46.27,74858.72,0.0,-0.84992,8e-05,14.69502]
[1776621403937,46.27,74858.72,0.0,-0.84992,8e-05,14.69502]
[1776621406515,46.27,74872.6,0.0,-0.8488,8e-05,14.77089]
[1776621407522,46.27,74873.93,0.0,-0.84869,8e-05,14.77816]
[1776621408529,46.27,74886.64,0.0,-0.84766,8e-05,14.84718]
[1776621409536,46.27,74896.8,0.0,-0.84684,8e-05,14.90229]
[1776621410543,46.27,74896.35,0.0,-0.84688,8e-05,14.89978]
[1776621412564,46.27,74891.87,0.0,-0.84724,8e-05,14.87527]
[1776621416592,46.27,74879.57,0.0,-0.84824,8e-05,14.8082]
[1776621417599,46.27,74876.82,0.0,-0.84846,8e-05,14.79336]
[1776621420620,46.27,74872.95,0.0,-0.84877,8e-05,14.77267]
[1776621422638,46.27,74878.09,0.0,-0.84835,8e-05,14.80063]
[1776621423959,46.27,74878.09,0.0,-0.84835,8e-05,14.80063]
[1776621424194,46.27,74878.09,0.0,-0.84835,8e-05,14.80063]
[1776621425659,46.27,74886.15,0.0,-0.8477,8e-05,14.84436]
[1776621428103,46.27,74886.34,0.0,-0.84769,8e-05,14.84534]
[1776621428188,46.27,74886.34,0.0,-0.84769,8e-05,14.84534]
[1776621429687,46.27,74890.7,0.0,-0.84734,8e-05,14.86884]
[1776621432467,46.27,74891.52,0.0,-0.84727,8e-05,14.87317]
[1776621432693,46.27,74891.52,0.0,-0.84727,8e-05,14.87317]
[1776621434722,46.27,74895.96,0.0,-0.84692,8e-05,14.89701]
[1776621436323,46.27,74895.96,0.0,-0.84692,8e-05,14.89701]
[1776621436415,46.27,74895.82,0.0,-0.84693,8e-05,14.89614]
[1776621436439,46.27,74895.82,0.0,-0.84693,8e-05,14.89614]
[1776621438116,46.27,74895.56,0.0,-0.84695,8e-05,14.89463]
[1776621438196,46.27,74895.56,0.0,-0.84695,8e-05,14.89463]
[1776621443078,46.27,74896.8,0.0,-0.84686,8e-05,14.90089]
[1776621443196,46.27,74896.8,0.0,-0.84686,8e-05,14.90089]
[1776621443238,46.27,74896.89,0.0,-0.84686,8e-05,14.90128]
[1776621445799,46.27,74887.83,0.0,-0.84759,8e-05,14.85183]
[1776621446759,46.27,74887.83,0.0,-0.84759,8e-05,14.85183]
[1776621446941,46.27,74887.83,0.0,-0.84759,8e-05,14.85183]
[1776621446978,46.27,74888.57,0.0,-0.84753,8e-05,14.85581]
[1776621448820,46.27,74892.52,0.0,-0.84722,8e-05,14.87716]
[1776621452100,46.27,74890.95,0.0,-0.84735,8e-05,14.86852]
[1776621452197,46.27,74890.95,0.0,-0.84735,8e-05,14.86852]
[1776621453855,46.27,74880.29,0.0,-0.84824,8e-05,14.80639]
[1776621454861,46.27,74879.57,0.0,-0.8483,8e-05,14.80251]
[1776621456034,46.27,74879.57,0.0,-0.8483,8e-05,14.80251]
[1776621456204,46.27,74879.57,0.0,-0.8483,8e-05,14.80251]
[1776621459620,46.27,74875.59,0.0,-0.84862,8e-05,14.7811]
[1776621459698,46.27,74875.59,0.0,-0.84862,8e-05,14.7811]
[1776621459899,46.27,74873.76,0.0,-0.84876,8e-05,14.77124]
[1776621463154,46.27,74873.6,0.0,-0.84877,8e-05,14.7705]
[1776621463209,46.27,74873.6,0.0,-0.84877,8e-05,14.7705]
[1776621466952,46.27,74855.18,0.0,-0.85025,8e-05,14.67098]
[1776621467957,46.27,74844.66,0.0,-0.85108,8e-05,14.61403]
[1776621468964,46.27,74842.94,0.0,-0.85122,8e-05,14.60483]
[1776621471985,46.27,74847.56,0.0,-0.85085,8e-05,14.63025]
[1776621472992,46.27,74851.32,0.0,-0.85054,8e-05,14.65072]
[1776621473835,46.27,74851.32,0.0,-0.85054,8e-05,14.65072]
[1776621473942,46.27,74851.32,0.0,-0.85054,8e-05,14.65072]
[1776621477023,46.27,74856.61,0.0,-0.85012,8e-05,14.67965]
[1776621479254,46.27,74857.51,0.0,-0.85004,8e-05,14.68465]
[1776621479439,46.27,74857.51,0.0,-0.85004,8e-05,14.68465]
[1776621482058,46.27,74847.53,0.0,-0.85083,8e-05,14.63108]
[1776621483017,46.27,74847.53,0.0,-0.85083,8e-05,14.63108]
[1776621483198,46.27,74847.53,0.0,-0.85083,8e-05,14.63108]
[1776621485266,46.27,74845.42,0.0,-0.85099,8e-05,14.62005]
[1776621485437,46.27,74845.42,0.0,-0.85099,8e-05,14.62005]
[1776621485476,46.28,74845.81,0.0,-0.85096,8e-05,14.62238]
[1776621488781,46.28,74846.95,0.0,-0.85086,8e-05,14.62916]
[1776621488945,46.28,74846.95,0.0,-0.85086,8e-05,14.62916]
[1776621490114,46.28,74839.6,0.0,-0.85144,8e-05,14.58975]
[1776621492128,46.28,74832.64,0.0,-0.85198,8e-05,14.55258]
[1776621493610,46.28,74833.2,0.0,-0.85194,8e-05,14.5559]
[1776621493707,46.28,74833.2,0.0,-0.85194,8e-05,14.5559]
[1776621494613,46.28,74832.91,0.0,-0.85195,8e-05,14.55463]
[1776621494693,46.28,74832.91,0.0,-0.85195,8e-05,14.55463]
[1776621495149,46.28,74831.19,0.0,-0.85209,8e-05,14.54561]
[1776621497163,46.28,74839.23,0.0,-0.85144,8e-05,14.5897]
[1776621498693,46.28,74840.81,0.0,-0.85131,8e-05,14.5985]
[1776621498941,46.28,74840.81,0.0,-0.85131,8e-05,14.5985]
[1776621503206,46.29,74834.54,0.0,-0.85179,8e-05,14.56568]
[1776621504212,46.29,74822.44,0.0,-0.85275,8e-05,14.50033]
[1776621505218,46.29,74816.0,0.0,-0.85325,8e-05,14.46555]
[1776621508240,46.29,74805.58,0.0,-0.85407,8e-05,14.40951]
[1776621509247,46.29,74803.68,0.0,-0.85422,8e-05,14.39944]
[1776621510254,46.29,74796.58,0.0,-0.85477,8e-05,14.36129]
[1776621512268,46.29,74794.02,0.0,-0.855,8e-05,14.34378]
[1776621517305,46.29,74801.71,0.0,-0.85438,8e-05,14.38655]
[1776621517990,46.29,74801.71,0.0,-0.85438,8e-05,14.38655]
[1776621518195,46.29,74801.71,0.0,-0.85438,8e-05,14.38655]
[1776621521222,46.3,74800.54,0.0,-0.85446,8e-05,14.38065]
[1776621521439,46.3,74800.54,0.0,-0.85446,8e-05,14.38065]
[1776621523347,46.3,74809.66,0.0,-0.85374,8e-05,14.43045]
[1776621524733,46.3,74809.58,0.0,-0.85374,8e-05,14.43019]
[1776621524947,46.3,74809.58,0.0,-0.85374,8e-05,14.43019]
[1776621525361,46.3,74813.66,0.0,-0.85342,8e-05,14.45241]
[1776621528730,46.3,74811.22,0.0,-0.8536,8e-05,14.43963]
[1776621528938,46.3,74811.22,0.0,-0.8536,8e-05,14.43963]
[1776621529389,46.3,74811.28,0.0,-0.8536,8e-05,14.4401]
[1776621530653,46.3,74809.45,0.0,-0.85374,8e-05,14.43035]
[1776621530693,46.3,74809.45,0.0,-0.85374,8e-05,14.43035]
[1776621534668,46.3,74805.98,0.0,-0.854,8e-05,14.41219]
[1776621534694,46.3,74805.98,0.0,-0.854,8e-05,14.41219]
[1776621535976,46.3,74805.85,0.0,-0.85401,8e-05,14.41153]
[1776621536194,46.3,74805.85,0.0,-0.85401,8e-05,14.41153]
[1776621536438,46.3,74806.16,0.0,-0.85399,8e-05,14.41327]
[1776621541473,46.3,74809.25,0.0,-0.85374,8e-05,14.43028]
[1776621541760,46.3,74809.25,0.0,-0.85374,8e-05,14.43028]
[1776621541946,46.3,74809.25,0.0,-0.85374,8e-05,14.43028]
[1776621547391,46.3,74807.38,0.0,-0.85388,8e-05,14.42047]
[1776621547447,46.3,74807.38,0.0,-0.85388,8e-05,14.42047]
[1776621549532,46.3,74809.63,0.0,-0.8537,8e-05,14.43277]
[1776621550243,46.3,74809.63,0.0,-0.8537,8e-05,14.43277]
[1776621550442,46.3,74809.63,0.0,-0.8537,8e-05,14.43277]
[1776621550539,46.3,74810.17,0.0,-0.85366,8e-05,14.43575]
[1776621552553,46.3,74821.01,0.0,-0.8528,8e-05,14.49452]
[1776621554281,46.3,74821.01,0.0,-0.8528,8e-05,14.49452]
[1776621554442,46.3,74821.01,0.0,-0.8528,8e-05,14.49452]
[1776621554479,46.31,74826.29,0.0,-0.85238,8e-05,14.52325]
[1776621558595,46.31,74818.61,0.0,-0.85299,8e-05,14.48183]
[1776621560347,46.31,74818.61,0.0,-0.85299,8e-05,14.48183]
[1776621560440,46.31,74818.61,0.0,-0.85299,8e-05,14.48183]
[1776621562340,46.31,74815.08,0.0,-0.85326,8e-05,14.46292]
[1776621562444,46.31,74815.08,0.0,-0.85326,8e-05,14.46292]
[1776621562544,46.31,74815.78,0.0,-0.85321,8e-05,14.46679]
[1776621564637,46.31,74808.23,0.0,-0.8538,8e-05,14.42624]
[1776621565948,46.31,74808.23,0.0,-0.8538,8e-05,14.42624]
[1776621566195,46.31,74808.23,0.0,-0.8538,8e-05,14.42624]
[1776621569467,46.31,74807.04,0.0,-0.85388,8e-05,14.42023]
[1776621569539,46.31,74818.5,0.0,-0.85298,8e-05,14.48231]
[1776621569704,46.31,74818.5,0.0,-0.85298,8e-05,14.48231]
[1776621569781,46.31,74816.27,0.0,-0.85315,8e-05,14.4703]
[1776621571674,46.31,74816.85,0.0,-0.85311,8e-05,14.4735]
[1776621571693,46.31,74816.85,0.0,-0.85311,8e-05,14.4735]
[1776621571729,46.31,74818.9,0.0,-0.85298,8e-05,14.48047]
[1776621573512,46.31,74818.9,0.0,-0.85298,8e-05,14.48047]
[1776621573705,46.31,74820.84,0.0,-0.85282,8e-05,14.491]
[1776621578064,46.31,74819.54,0.0,-0.85292,8e-05,14.48413]
[1776621578217,46.31,74819.54,0.0,-0.85292,8e-05,14.48413]
[1776621578312,46.31,74820.65,0.0,-0.85284,8e-05,14.49019]
[1776621579512,46.31,74820.65,0.0,-0.85284,8e-05,14.49019]
[1776621579690,46.31,74820.23,0.0,-0.85287,8e-05,14.48796]
[1776621581757,46.31,74814.21,0.0,-0.85334,8e-05,14.45547]
[1776621582764,46.31,74805.38,0.0,-0.85404,8e-05,14.40771]
[1776621584013,46.31,74805.38,0.0,-0.85404,8e-05,14.40771]
[1776621584200,46.31,74805.38,0.0,-0.85404,8e-05,14.40771]
[1776621584279,46.31,74805.6,0.0,-0.85402,8e-05,14.40893]
[1776621588282,46.31,74804.57,0.0,-0.8541,8e-05,14.40344]
[1776621588447,46.31,74804.57,0.0,-0.8541,8e-05,14.40344]
[1776621592835,46.31,74806.09,0.0,-0.85398,8e-05,14.4118]
[1776621592941,46.31,74806.09,0.0,-0.85398,8e-05,14.4118]
[1776621596339,46.31,74805.34,0.0,-0.85404,8e-05,14.40777]
[1776621596452,46.31,74805.34,0.0,-0.85404,8e-05,14.40777]
[1776621596863,46.31,74814.89,0.0,-0.85328,8e-05,14.45953]
[1776621597869,46.31,74816.44,0.0,-0.85316,8e-05,14.46797]
[1776621600891,46.31,74824.9,0.0,-0.85249,8e-05,14.51386]
[1776621601898,46.31,74815.86,0.0,-0.8532,8e-05,14.465]
[1776621602907,46.31,74808.87,0.0,-0.85375,8e-05,14.42719]
[1776621603913,46.31,74794.55,0.0,-0.85488,8e-05,14.34986]
[1776621604920,46.31,74790.03,0.0,-0.85523,8e-05,14.32557]
[1776621605927,46.31,74805.61,0.0,-0.85401,8e-05,14.40986]
[1776621606934,46.31,74813.86,0.0,-0.85336,8e-05,14.45448]
[1776621608283,46.31,74813.86,0.0,-0.85336,8e-05,14.45448]
[1776621608440,46.31,74813.86,0.0,-0.85336,8e-05,14.45448]
[1776621608540,46.31,74812.78,0.0,-0.85344,8e-05,14.44873]
[1776621609136,46.31,74812.78,0.0,-0.85344,8e-05,14.44873]
[1776621611969,46.31,74828.57,0.0,-0.85219,8e-05,14.53446]
[1776621613027,46.31,74828.57,0.0,-0.85219,8e-05,14.53446]
[1776621613089,46.31,74829.1,0.0,-0.85215,8e-05,14.53731]
[1776621614990,46.31,74816.3,0.0,-0.85316,8e-05,14.46806]
[1776621615997,46.31,74814.9,0.0,-0.85327,8e-05,14.46045]
[1776621619018,46.31,74818.84,0.0,-0.85296,8e-05,14.48167]
[1776621621035,46.31,74827.77,0.0,-0.85226,8e-05,14.52985]
[1776621621886,46.31,74827.77,0.0,-0.85226,8e-05,14.52985]
[1776621621938,46.31,74827.77,0.0,-0.85226,8e-05,14.52985]
[1776621625063,46.31,74823.27,0.0,-0.85261,8e-05,14.50556]
[1776621626071,46.31,74814.48,0.0,-0.85331,8e-05,14.45797]
[1776621626727,46.31,74814.48,0.0,-0.85331,8e-05,14.45797]
[1776621626937,46.31,74814.48,0.0,-0.85331,8e-05,14.45797]
[1776621627078,46.31,74816.18,0.0,-0.85317,8e-05,14.46716]
[1776621629417,46.31,74817.62,0.0,-0.85306,8e-05,14.47501]
[1776621629440,46.31,74817.62,0.0,-0.85306,8e-05,14.47501]
[1776621631586,46.31,74816.85,0.0,-0.85312,8e-05,14.47081]
[1776621631697,46.31,74817.8,0.0,-0.85308,8e-05,14.47175]
[1776621632113,46.31,74816.56,0.0,-0.85318,8e-05,14.46503]
[1776621634127,46.31,74806.87,0.0,-0.85394,8e-05,14.41265]
[1776621635134,46.31,74801.27,0.0,-0.85438,8e-05,14.38237]
[1776621637953,46.31,74800.25,0.0,-0.85446,8e-05,14.3769]
[1776621638034,46.31,74800.25,0.0,-0.85446,8e-05,14.3769]
[1776621639163,46.31,74817.6,0.0,-0.85309,8e-05,14.47066]
[1776621640170,46.31,74823.57,0.0,-0.85262,8e-05,14.50304]
[1776621641177,46.31,74815.88,0.0,-0.85323,8e-05,14.46153]
[1776621643190,46.31,74816.1,0.0,-0.85321,8e-05,14.46286]
[1776621646212,46.31,74822.03,0.0,-0.85274,8e-05,14.49506]
[1776621651247,46.32,74815.83,0.0,-0.85322,8e-05,14.46194]
[1776621652254,46.32,74806.63,0.0,-0.85394,8e-05,14.41221]
[1776621653261,46.32,74809.2,0.0,-0.85374,8e-05,14.42615]
[1776621658453,46.32,74808.63,0.0,-0.85379,8e-05,14.42317]
[1776621658542,46.32,74807.7,0.0,-0.85386,8e-05,14.41818]
[1776621658689,46.32,74807.7,0.0,-0.85386,8e-05,14.41818]
[1776621660622,46.32,74807.93,0.0,-0.85384,8e-05,14.41946]
[1776621661317,46.32,74797.07,0.0,-0.85469,8e-05,14.36089]
[1776621662376,46.32,74796.46,0.0,-0.85474,8e-05,14.35765]
[1776621664641,46.32,74798.67,0.0,-0.85456,8e-05,14.36965]
[1776621666352,46.32,74783.51,0.0,-0.85575,8e-05,14.28795]
[1776621666745,46.32,74783.51,0.0,-0.85575,8e-05,14.28795]
[1776621667360,46.32,74766.27,0.0,-0.85708,8e-05,14.19508]
[1776621668366,46.32,74750.34,0.0,-0.85831,8e-05,14.10925]
[1776621669373,46.32,74761.13,0.0,-0.85748,8e-05,14.16739]
[1776621670695,46.32,74761.13,0.0,-0.85748,8e-05,14.16739]
[1776621670405,46.32,74779.18,0.0,-0.85608,8e-05,14.26464]
[1776621671378,46.32,74779.18,0.0,-0.85608,8e-05,14.26464]
[1776621671389,46.32,74816.15,0.0,-0.85319,8e-05,14.46425]
[1776621672396,46.32,74820.05,0.0,-0.85288,8e-05,14.48525]
[1776621673404,46.32,74840.33,0.0,-0.85127,8e-05,14.59481]
[1776621674583,46.32,74840.33,0.0,-0.85127,8e-05,14.59481]
[1776621674626,46.32,74844.63,0.0,-0.85093,8e-05,14.618]
[1776621679460,46.31,74838.45,0.0,-0.85143,8e-05,14.58408]
[1776621680467,46.31,74825.0,0.0,-0.8525,8e-05,14.51126]
[1776621681474,46.31,74812.85,0.0,-0.85346,8e-05,14.44561]
[1776621682481,46.31,74810.19,0.0,-0.85367,8e-05,14.43119]
[1776621686691,46.31,74810.29,0.0,-0.85366,8e-05,14.43186]
[1776621687516,46.31,74818.61,0.0,-0.853,8e-05,14.47689]
[1776621688523,46.31,74822.95,0.0,-0.85266,8e-05,14.50034]
[1776621689530,46.31,74827.32,0.0,-0.85231,8e-05,14.52392]
[1776621690537,46.31,74832.76,0.0,-0.85188,8e-05,14.55327]
[1776621691545,46.31,74840.32,0.0,-0.85132,8e-05,14.59002]
[1776621693557,46.31,74860.2,0.0,-0.84973,8e-05,14.69773]
[1776621694565,46.31,74864.32,0.0,-0.8494,8e-05,14.72005]
[1776621699600,46.31,74873.86,0.0,-0.84864,8e-05,14.77155]
[1776621703628,46.31,74866.12,0.0,-0.84926,8e-05,14.72933]
[1776621704711,46.31,74866.12,0.0,-0.84926,8e-05,14.72933]
[1776621704635,46.31,74865.02,0.0,-0.84935,8e-05,14.72333]
[1776621705642,46.31,74861.15,0.0,-0.84966,8e-05,14.70234]
[1776621706649,46.31,74841.33,0.0,-0.85124,8e-05,14.59505]
[1776621707656,46.31,74840.58,0.0,-0.8513,8e-05,14.59097]
[1776621709671,46.31,74850.68,0.0,-0.8505,8e-05,14.64528]
[1776621710678,46.31,74865.49,0.0,-0.84932,8e-05,14.72537]
[1776621711685,46.31,74876.9,0.0,-0.84841,8e-05,14.787]
[1776621712693,46.31,74889.14,0.0,-0.84742,8e-05,14.85328]
[1776621713700,46.31,74895.31,0.0,-0.84692,8e-05,14.8866]
[1776621714707,46.31,74895.43,0.0,-0.84692,8e-05,14.88704]
[1776621717732,46.31,74897.99,0.0,-0.84672,8e-05,14.90044]
[1776621718735,46.31,74911.9,0.0,-0.84559,8e-05,14.97558]
[1776621719742,46.31,74906.23,0.0,-0.84605,8e-05,14.94484]
[1776621720749,46.31,74903.29,0.0,-0.84629,8e-05,14.92869]
[1776621721756,46.31,74908.09,0.0,-0.84591,8e-05,14.95438]
[1776621722763,46.31,74903.31,0.0,-0.8463,8e-05,14.92831]
[1776621723770,46.31,74896.3,0.0,-0.84687,8e-05,14.88996]
[1776621724777,46.3,74901.84,0.0,-0.84643,8e-05,14.91983]
[1776621725784,46.3,74906.27,0.0,-0.84607,8e-05,14.94371]
[1776621727798,46.3,74904.01,0.0,-0.84626,8e-05,14.93104]
[1776621729812,46.3,74908.22,0.0,-0.84592,8e-05,14.95342]
[1776621732833,46.3,74904.37,0.0,-0.84625,8e-05,14.93185]
[1776621734847,46.3,74910.89,0.0,-0.84572,8e-05,14.96692]
[1776621735854,46.3,74917.9,0.0,-0.84515,8e-05,15.00484]
[1776621737868,46.3,74918.66,0.0,-0.8451,8e-05,15.0086]
[1776621738880,46.3,74909.71,0.0,-0.84583,8e-05,14.95983]
[1776621740892,46.3,74909.44,0.0,-0.84586,8e-05,14.95802]
[1776621742906,46.3,74893.82,0.0,-0.84713,8e-05,14.87305]
[1776621744920,46.29,74894.63,0.0,-0.84707,8e-05,14.87697]
[1776621748949,46.29,74889.15,0.0,-0.84752,8e-05,14.84676]
[1776621751394,46.29,74888.73,0.0,-0.84756,8e-05,14.8444]
[1776621751438,46.29,74888.73,0.0,-0.84756,8e-05,14.8444]
[1776621751969,46.29,74872.79,0.0,-0.84888,8e-05,14.75366]
[1776621752977,46.29,74861.55,0.0,-0.84978,8e-05,14.69267]
[1776621753984,46.29,74857.27,0.0,-0.85012,8e-05,14.66949]
[1776621754990,46.29,74863.22,0.0,-0.84965,8e-05,14.70175]
[1776621755998,46.29,74868.15,0.0,-0.84925,8e-05,14.72844]
[1776621759019,46.29,74876.92,0.0,-0.84855,8e-05,14.77586]
[1776621760029,46.29,74885.62,0.0,-0.84785,8e-05,14.82292]
[1776621761036,46.29,74890.62,0.0,-0.84745,8e-05,14.84988]
[1776621762421,46.29,74890.62,0.0,-0.84745,8e-05,14.84988]
[1776621766152,46.29,74893.08,0.0,-0.84726,8e-05,14.86237]
[1776621766204,46.29,74898.8,0.0,-0.8468,8e-05,14.89318]
[1776621769091,46.29,74901.93,0.0,-0.84656,8e-05,14.90936]
[1776621773284,46.28,74898.43,0.0,-0.84686,8e-05,14.88959]
[1776621773441,46.28,74898.43,0.0,-0.84686,8e-05,14.88959]
[1776621777215,46.28,74890.55,0.0,-0.84751,8e-05,14.84566]
[1776621781067,46.28,74890.72,0.0,-0.84751,8e-05,14.84603]
[1776621781194,46.28,74890.72,0.0,-0.84751,8e-05,14.84603]
[1776621781521,46.28,74890.72,0.0,-0.84751,8e-05,14.84603]
[1776621781698,46.28,74890.72,0.0,-0.84751,8e-05,14.84603]
[1776621781701,46.28,74889.92,0.0,-0.84757,8e-05,14.8415]
[1776621786278,46.27,74877.09,0.0,-0.84863,8e-05,14.77093]
[1776621787285,46.27,74871.25,0.0,-0.8491,8e-05,14.73918]
[1776621790305,46.27,74854.75,0.0,-0.85042,8e-05,14.64943]
[1776621791313,46.27,74854.94,0.0,-0.85041,8e-05,14.65032]
[1776621793327,46.27,74861.8,0.0,-0.84986,8e-05,14.68727]
[1776621794334,46.27,74866.86,0.0,-0.84946,8e-05,14.71459]
[1776621796348,46.27,74873.77,0.0,-0.84891,8e-05,14.75176]
[1776621799369,46.27,74881.68,0.0,-0.84828,8e-05,14.79431]
[1776621800376,46.27,74886.85,0.0,-0.84786,8e-05,14.82219]
[1776621801383,46.27,74882.06,0.0,-0.84825,8e-05,14.79603]
[1776621802390,46.27,74876.1,0.0,-0.84874,8e-05,14.76356]
[1776621805702,46.27,74873.12,0.0,-0.84898,8e-05,14.74719]
[1776621805938,46.27,74873.15,0.0,-0.84898,8e-05,14.74726]
[1776621807425,46.27,74868.61,0.0,-0.84935,8e-05,14.72244]
[1776621808432,46.27,74861.33,0.0,-0.84993,8e-05,14.6829]
[1776621810447,46.27,74852.07,0.0,-0.85067,8e-05,14.63269]
[1776621811452,46.27,74843.58,0.0,-0.85139,8e-05,14.58224]
[1776621812460,46.27,74842.86,0.0,-0.85145,8e-05,14.5781]
[1776621817495,46.26,74841.87,0.0,-0.85154,8e-05,14.57165]
[1776621818946,46.26,74841.98,0.0,-0.85154,8e-05,14.57204]
[1776621819192,46.26,74841.98,0.0,-0.85154,8e-05,14.57204]
[1776621819591,46.26,74841.98,0.0,-0.85154,8e-05,14.57204]
[1776621819691,46.26,74841.98,0.0,-0.85154,8e-05,14.57204]
[1776621819793,46.26,74841.76,0.0,-0.85156,8e-05,14.57064]
[1776621822531,46.26,74846.2,0.0,-0.85121,8e-05,14.59417]
[1776621824545,46.26,74841.64,0.0,-0.85158,8e-05,14.56921]
[1776621825552,46.26,74834.5,0.0,-0.85215,8e-05,14.53044]
[1776621827566,46.26,74840.8,0.0,-0.85165,8e-05,14.56443]
[1776621828575,46.26,74862.89,0.0,-0.84989,8e-05,14.68401]
[1776621829582,46.26,74875.67,0.0,-0.84886,8e-05,14.7533]
[1776621830595,46.26,74876.09,0.0,-0.84883,8e-05,14.75549]
[1776621835628,46.26,74873.37,0.0,-0.84905,8e-05,14.74033]
[1776621836758,46.26,74873.37,0.0,-0.84905,8e-05,14.74033]
[1776621836938,46.26,74873.36,0.0,-0.84906,8e-05,14.7402]
[1776621842677,46.26,74873.57,0.0,-0.84905,8e-05,14.74085]
[1776621844690,46.25,74865.93,0.0,-0.84966,8e-05,14.69924]
[1776621846705,46.25,74863.12,0.0,-0.84989,8e-05,14.6838]
[1776621848918,46.25,74863.2,0.0,-0.84989,8e-05,14.68421]
[1776621850733,46.25,74852.54,0.0,-0.85074,8e-05,14.62626]
[1776621851741,46.25,74850.33,0.0,-0.85092,8e-05,14.614]
[1776621852811,46.25,74850.33,0.0,-0.85092,8e-05,14.614]
[1776621855771,46.25,74844.98,0.0,-0.85136,8e-05,14.584]
[1776621858792,46.25,74850.5,0.0,-0.85093,8e-05,14.61326]
[1776621862841,46.25,74855.92,0.0,-0.85051,8e-05,14.64184]
[1776621863495,46.25,74855.92,0.0,-0.85051,8e-05,14.64184]
[1776621863836,46.25,74813.63,0.0,-0.85387,8e-05,14.41263]
[1776621864843,46.25,74811.33,0.0,-0.85405,8e-05,14.40019]
[1776621866832,46.25,74809.34,0.0,-0.85421,8e-05,14.38944]
[1776621867870,46.25,74801.15,0.0,-0.85485,8e-05,14.3452]
[1776621868423,46.25,74801.15,0.0,-0.85485,8e-05,14.3452]
[1776621868877,46.25,74753.69,0.0,-0.85854,8e-05,14.08884]
[1776621869886,46.25,74728.71,0.0,-0.86046,8e-05,13.95429]
[1776621870895,46.25,74710.73,0.0,-0.86183,8e-05,13.85761]
[1776621871908,46.25,74710.73,0.0,-0.86183,8e-05,13.85761]
[1776621871933,46.25,74728.46,0.0,-0.86051,8e-05,13.94893]
[1776621872507,46.25,74728.46,0.0,-0.86051,8e-05,13.94893]
[1776621872908,46.25,74748.34,0.0,-0.85898,8e-05,14.05632]
[1776621873915,46.25,74751.21,0.0,-0.85876,8e-05,14.07204]
[1776621874922,46.25,74751.55,0.0,-0.85873,8e-05,14.07398]
[1776621876135,46.25,74751.75,0.0,-0.85871,8e-05,14.07514]
[1776621878950,46.25,74758.59,0.0,-0.85818,8e-05,14.1123]
[1776621880964,46.25,74759.38,0.0,-0.85812,8e-05,14.11671]
[1776621882978,46.25,74753.12,0.0,-0.8586,8e-05,14.083]
[1776621884992,46.25,74757.85,0.0,-0.85823,8e-05,14.10866]
[1776621888821,46.25,74754.35,0.0,-0.8585,8e-05,14.09017]
[1776621890027,46.25,74744.66,0.0,-0.85924,8e-05,14.03839]
[1776621892561,46.25,74748.24,0.0,-0.85896,8e-05,14.05777]
[1776621892569,46.25,74722.84,0.0,-0.8609,8e-05,13.92119]
[1776621893068,46.25,74709.8,0.0,-0.86189,8e-05,13.85105]
[1776621894075,46.25,74706.8,0.0,-0.86212,8e-05,13.83503]
[1776621895082,46.25,74705.16,0.0,-0.86224,8e-05,13.82622]
[1776621896089,46.25,74708.92,0.0,-0.86196,8e-05,13.84647]
[1776621897096,46.25,74715.84,0.0,-0.86143,8e-05,13.88401]
[1776621900119,46.26,74728.29,0.0,-0.86047,8e-05,13.95142]
[1776621901129,46.26,74737.64,0.0,-0.85975,8e-05,14.00208]
[1776621902136,46.26,74744.18,0.0,-0.85924,8e-05,14.03771]
[1776621905158,46.26,74739.43,0.0,-0.8596,8e-05,14.01256]
[1776621906165,46.26,74746.26,0.0,-0.85908,8e-05,14.04955]
[1776621908179,46.26,74739.02,0.0,-0.85963,8e-05,14.0108]
[1776621910111,46.26,74739.02,0.0,-0.85963,8e-05,14.0108]
[1776621909186,46.26,74730.71,0.0,-0.86026,8e-05,13.96625]
[1776621910388,46.26,74735.76,0.0,-0.85987,8e-05,13.99345]
[1776621911200,46.26,74742.16,0.0,-0.85938,8e-05,14.02841]
[1776621913905,46.26,74744.17,0.0,-0.85922,8e-05,14.03941]
[1776621913965,46.26,74748.41,0.0,-0.85889,8e-05,14.0624]
[1776621914221,46.26,74753.24,0.0,-0.85852,8e-05,14.08868]
[1776621917242,46.26,74758.95,0.0,-0.85807,8e-05,14.12005]
[1776621918249,46.27,74770.12,0.0,-0.8572,8e-05,14.18046]
[1776621919256,46.27,74775.11,0.0,-0.85681,8e-05,14.20753]
[1776621923283,46.27,74764.47,0.0,-0.85763,8e-05,14.15042]
[1776621924291,46.27,74753.81,0.0,-0.85845,8e-05,14.09305]
[1776621925298,46.27,74755.24,0.0,-0.85834,8e-05,14.10096]
[1776621927007,46.27,74755.24,0.0,-0.85834,8e-05,14.10096]
[1776621926305,46.27,74762.55,0.0,-0.85777,8e-05,14.14056]
[1776621927312,46.27,74776.81,0.0,-0.85666,8e-05,14.21764]
[1776621928319,46.27,74778.87,0.0,-0.8565,8e-05,14.22884]
[1776621930551,46.27,74779.66,0.0,-0.85644,8e-05,14.23317]
[1776621936375,46.27,74775.4,0.0,-0.8568,8e-05,14.20625]
[1776621939396,46.27,74769.24,0.0,-0.85728,8e-05,14.17322]
[1776621942417,46.27,74764.04,0.0,-0.85768,8e-05,14.1454]
[1776621943424,46.27,74769.15,0.0,-0.85728,8e-05,14.17308]
[1776621946106,46.27,74771.91,0.0,-0.85706,8e-05,14.18812]
[1776621946192,46.27,74771.91,0.0,-0.85706,8e-05,14.18812]
[1776621946496,46.27,74771.91,0.0,-0.85706,8e-05,14.18812]
[1776621946695,46.27,74771.91,0.0,-0.85706,8e-05,14.18812]
[1776621946705,46.27,74772.21,0.0,-0.85704,8e-05,14.18981]
[1776621949466,46.27,74781.32,0.0,-0.85632,8e-05,14.23929]
[1776621952967,46.27,74781.29,0.0,-0.85632,8e-05,14.23926]
[1776621953191,46.27,74781.33,0.0,-0.85632,8e-05,14.23954]
[1776621957523,46.27,74772.97,0.0,-0.85697,8e-05,14.19473]
[1776621958529,46.27,74764.31,0.0,-0.85764,8e-05,14.14806]
[1776621959536,46.27,74758.8,0.0,-0.85806,8e-05,14.11834]
[1776621960543,46.27,74759.69,0.0,-0.85799,8e-05,14.12341]
[1776621961795,46.27,74759.69,0.0,-0.85799,8e-05,14.12341]
[1776621961871,46.27,74789.81,0.0,-0.85565,8e-05,14.28595]
[1776621962571,46.27,74802.19,0.0,-0.85468,8e-05,14.35297]
[1776621963574,46.28,74806.44,0.0,-0.85434,8e-05,14.37611]
[1776621965194,46.28,74806.44,0.0,-0.85434,8e-05,14.37611]
[1776621965588,46.28,74803.91,0.0,-0.85454,8e-05,14.36254]
[1776621970633,46.28,74801.31,0.0,-0.85474,8e-05,14.34892]
[1776621973654,46.28,74797.44,0.0,-0.85504,8e-05,14.32832]
[1776621978689,46.28,74793.04,0.0,-0.85537,8e-05,14.30534]
[1776621981710,46.28,74788.98,0.0,-0.85568,8e-05,14.28397]
[1776621982717,46.28,74785.01,0.0,-0.85598,8e-05,14.26274]
[1776621984742,46.28,74754.84,0.0,-0.85832,8e-05,14.10023]
[1776621985749,46.28,74749.45,0.0,-0.85874,8e-05,14.07114]
[1776621988770,46.28,74747.26,0.0,-0.8589,8e-05,14.05972]
[1776621990784,46.28,74741.14,0.0,-0.85937,8e-05,14.02705]
[1776621992801,46.29,74748.35,0.0,-0.85884,8e-05,14.06211]
[1776621994815,46.29,74744.24,0.0,-0.85915,8e-05,14.04025]
[1776621996829,46.29,74754.9,0.0,-0.85832,8e-05,14.09804]
[1776621997836,46.29,74755.93,0.0,-0.85824,8e-05,14.10369]
[1776622002871,46.29,74756.09,0.0,-0.85821,8e-05,14.10576]
[1776622004103,46.29,74756.09,0.0,-0.85821,8e-05,14.10576]
[1776622004194,46.29,74756.2,0.0,-0.8582,8e-05,14.10659]
[1776622004501,46.29,74756.2,0.0,-0.8582,8e-05,14.10659]
[1776622004695,46.29,74756.2,0.0,-0.8582,8e-05,14.10659]
[1776622004885,46.29,74756.16,0.0,-0.8582,8e-05,14.1066]
[1776622008468,46.29,74755.32,0.0,-0.85826,8e-05,14.10273]
[1776622008695,46.29,74755.32,0.0,-0.85826,8e-05,14.10273]
[1776622009920,46.3,74750.52,0.0,-0.85861,8e-05,14.07776]
[1776622011110,46.3,74750.52,0.0,-0.85861,8e-05,14.07776]
[1776622010931,46.3,74733.91,0.0,-0.85989,8e-05,13.98832]
[1776622011937,46.3,74733.85,0.0,-0.85988,8e-05,13.98865]
[1776622012944,46.3,74748.62,0.0,-0.85874,8e-05,14.06855]
[1776622013951,46.3,74759.67,0.0,-0.85789,8e-05,14.12836]
[1776622014626,46.3,74759.67,0.0,-0.85789,8e-05,14.12836]
[1776622014958,46.3,74768.33,0.0,-0.85721,8e-05,14.17534]
[1776622019993,46.3,74766.23,0.0,-0.85736,8e-05,14.16529]
[1776622022007,46.31,74760.68,0.0,-0.85778,8e-05,14.13593]
[1776622023014,46.31,74766.75,0.0,-0.8573,8e-05,14.16897]
[1776622026037,46.31,74775.04,0.0,-0.85665,8e-05,14.21445]
[1776622030040,46.31,74771.74,0.0,-0.8569,8e-05,14.19712]
[1776622030204,46.31,74771.74,0.0,-0.85689,8e-05,14.19763]
[1776622030344,46.31,74771.74,0.0,-0.85689,8e-05,14.19763]
[1776622030437,46.31,74771.74,0.0,-0.85689,8e-05,14.19763]
[1776622031072,46.31,74769.23,0.0,-0.85708,8e-05,14.18434]
[1776622034982,46.31,74768.14,0.0,-0.85715,8e-05,14.17931]
[1776622035194,46.32,74770.53,0.0,-0.85696,8e-05,14.19248]
[1776622038122,46.32,74752.27,0.0,-0.85836,8e-05,14.09504]
[1776622039129,46.32,74747.33,0.0,-0.85874,8e-05,14.06854]
[1776622042639,46.32,74748.29,0.0,-0.85866,8e-05,14.07399]
[1776622042719,46.32,74748.29,0.0,-0.85866,8e-05,14.07399]
[1776622043157,46.32,74754.6,0.0,-0.85817,8e-05,14.10822]
[1776622044164,46.32,74760.14,0.0,-0.85774,8e-05,14.13815]
[1776622048192,46.32,74764.01,0.0,-0.85744,8e-05,14.15924]
[1776622051706,46.32,74769.61,0.0,-0.85702,8e-05,14.18634]
[1776622054236,46.33,74779.68,0.0,-0.85623,8e-05,14.24125]
[1776622055242,46.33,74783.72,0.0,-0.85591,8e-05,14.26326]
[1776622056250,46.33,74775.54,0.0,-0.85655,8e-05,14.21934]
[1776622057256,46.33,74774.26,0.0,-0.85664,8e-05,14.21269]
[1776622059592,46.33,74773.62,0.0,-0.85669,8e-05,14.20951]
[1776622059695,46.33,74773.62,0.0,-0.85669,8e-05,14.20951]
[1776622061284,46.33,74761.04,0.0,-0.85765,8e-05,14.14259]
[1776622062291,46.33,74760.64,0.0,-0.85768,8e-05,14.14065]
[1776622064117,46.33,74760.64,0.0,-0.85768,8e-05,14.14065]
[1776622064190,46.33,74760.64,0.0,-0.85768,8e-05,14.14065]
[1776622065312,46.33,74733.06,0.0,-0.85979,8e-05,13.99285]
[1776622066319,46.33,74732.23,0.0,-0.85985,8e-05,13.98876]
[1776622069340,46.34,74736.06,0.0,-0.85954,8e-05,14.01044]
[1776622071354,46.34,74728.64,0.0,-0.8601,8e-05,13.97124]
[1776622075382,46.34,74733.56,0.0,-0.8597,8e-05,13.99922]
[1776622076389,46.34,74741.04,0.0,-0.85912,8e-05,14.0398]
[1776622078403,46.35,74739.7,0.0,-0.85922,8e-05,14.03315]
[1776622081424,46.35,74749.35,0.0,-0.85846,8e-05,14.08597]
[1776622082432,46.35,74767.14,0.0,-0.85708,8e-05,14.18203]
[1776622083438,46.35,74768.41,0.0,-0.85698,8e-05,14.18918]
[1776622086459,46.35,74772.42,0.0,-0.85665,8e-05,14.21169]
[1776622089809,46.35,74772.8,0.0,-0.85662,8e-05,14.21427]
[1776622089948,46.35,74772.8,0.0,-0.85662,8e-05,14.21427]
[1776622090490,46.35,74766.51,0.0,-0.8571,8e-05,14.18092]
[1776622093045,46.36,74766.14,0.0,-0.85712,8e-05,14.17924]
[1776622093195,46.36,74766.14,0.0,-0.85712,8e-05,14.17924]
[1776622093147,46.36,74765.89,0.0,-0.85713,8e-05,14.17847]
[1776622096827,46.36,74766.32,0.0,-0.85709,8e-05,14.18104]
[1776622096960,46.36,74766.32,0.0,-0.85709,8e-05,14.18104]
[1776622097537,46.36,74774.56,0.0,-0.85644,8e-05,14.22619]
[1776622098544,46.36,74781.4,0.0,-0.85591,8e-05,14.26326]
[1776622099551,46.36,74787.68,0.0,-0.85541,8e-05,14.29738]
[1776622102110,46.36,74786.81,0.0,-0.85548,8e-05,14.29291]
[1776622102196,46.36,74786.81,0.0,-0.85548,8e-05,14.29291]
[1776622102721,46.36,74783.81,0.0,-0.85571,8e-05,14.27721]
[1776622102950,46.36,74783.81,0.0,-0.85571,8e-05,14.27721]
[1776622103053,46.36,74783.2,0.0,-0.85575,8e-05,14.27417]
[1776622108438,46.37,74786.21,0.0,-0.8555,8e-05,14.29139]
[1776622108707,46.37,74786.21,0.0,-0.8555,8e-05,14.29139]
[1776622109621,46.37,74791.36,0.0,-0.85509,8e-05,14.31962]
[1776622112642,46.37,74792.74,0.0,-0.85501,8e-05,14.32347]
[1776622113583,46.37,74792.74,0.0,-0.85501,8e-05,14.32347]
[1776622113675,46.37,74792.74,0.0,-0.85501,8e-05,14.32347]
[1776622113692,46.37,74792.74,0.0,-0.85501,8e-05,14.32347]
[1776622113785,46.37,74792.71,0.0,-0.855,8e-05,14.32367]
[1776622118684,46.37,74789.01,0.0,-0.85528,8e-05,14.30442]
[1776622121218,46.37,74789.12,0.0,-0.85527,8e-05,14.30518]
[1776622121441,46.37,74787.53,0.0,-0.85539,8e-05,14.29676]
[1776622121598,46.37,74787.53,0.0,-0.85539,8e-05,14.29676]
[1776622121689,46.37,74787.53,0.0,-0.85539,8e-05,14.29676]
[1776622121705,46.37,74786.74,0.0,-0.85545,8e-05,14.29265]
[1776622126741,46.38,74783.88,0.0,-0.85567,8e-05,14.27802]
[1776622128397,46.38,74783.66,0.0,-0.85568,8e-05,14.27699]
[1776622128449,46.38,74783.66,0.0,-0.85568,8e-05,14.27699]
[1776622131776,46.38,74793.87,0.0,-0.85487,8e-05,14.33272]
[1776622132902,46.38,74793.87,0.0,-0.85487,8e-05,14.33272]
[1776622132949,46.38,74793.87,0.0,-0.85487,8e-05,14.33272]
[1776622133001,46.38,74794.56,0.0,-0.85481,8e-05,14.33677]
[1776622133874,46.38,74794.56,0.0,-0.85481,8e-05,14.33677]
[1776622133939,46.38,74794.56,0.0,-0.85481,8e-05,14.33677]
[1776622133970,46.38,74793.11,0.0,-0.85492,8e-05,14.32907]
[1776622139723,46.38,74794.06,0.0,-0.85484,8e-05,14.33484]
[1776622139943,46.38,74794.06,0.0,-0.85484,8e-05,14.33484]
[1776622140838,46.38,74801.25,0.0,-0.85427,8e-05,14.37386]
[1776622141847,46.38,74805.0,0.0,-0.85398,8e-05,14.39408]
[1776622142864,46.38,74810.28,0.0,-0.85356,8e-05,14.42264]
[1776622144874,46.38,74811.38,0.0,-0.85348,8e-05,14.42861]
[1776622146451,46.38,74811.53,0.0,-0.85346,8e-05,14.42942]
[1776622146703,46.38,74811.53,0.0,-0.85346,8e-05,14.42942]
[1776622147516,46.38,74812.44,0.0,-0.85339,8e-05,14.43432]
[1776622147690,46.38,74812.44,0.0,-0.85339,8e-05,14.43432]
[1776622147895,46.38,74812.62,0.0,-0.85338,8e-05,14.43529]
[1776622148902,46.38,74824.44,0.0,-0.85245,8e-05,14.49908]
[1776622149909,46.38,74825.92,0.0,-0.85233,8e-05,14.50698]
[1776622153949,46.38,74839.7,0.0,-0.85123,8e-05,14.58172]
[1776622154956,46.38,74842.94,0.0,-0.85098,8e-05,14.59923]
[1776622155963,46.38,74847.27,0.0,-0.85063,8e-05,14.62259]
[1776622156970,46.38,74850.89,0.0,-0.85034,8e-05,14.64223]
[1776622157976,46.38,74854.89,0.0,-0.85002,8e-05,14.66389]
[1776622160468,46.38,74855.61,0.0,-0.84996,8e-05,14.66781]
[1776622160692,46.38,74855.61,0.0,-0.84996,8e-05,14.66781]
[1776622163013,46.38,74866.03,0.0,-0.84913,8e-05,14.72415]
[1776622165027,46.38,74867.42,0.0,-0.84902,8e-05,14.73151]
[1776622168048,46.38,74876.3,0.0,-0.84831,8e-05,14.77953]
[1776622173083,46.38,74861.72,0.0,-0.84951,8e-05,14.69641]
[1776622174090,46.38,74859.92,0.0,-0.84966,8e-05,14.68664]
[1776622176104,46.38,74865.33,0.0,-0.84922,8e-05,14.71584]
[1776622177111,46.38,74870.16,0.0,-0.84884,8e-05,14.74196]
[1776622177958,46.38,74870.16,0.0,-0.84884,8e-05,14.74196]
[1776622178190,46.38,74870.16,0.0,-0.84884,8e-05,14.74196]
[1776622179776,46.38,74869.23,0.0,-0.84891,8e-05,14.73685]
[1776622179938,46.38,74869.23,0.0,-0.84891,8e-05,14.73685]
[1776622180132,46.38,74869.31,0.0,-0.84891,8e-05,14.73724]
[1776622184161,46.38,74873.15,0.0,-0.8486,8e-05,14.75782]
[1776622185168,46.38,74885.14,0.0,-0.84764,8e-05,14.82262]
[1776622186175,46.38,74885.29,0.0,-0.84763,8e-05,14.82327]
[1776622186511,46.38,74885.29,0.0,-0.84763,8e-05,14.82327]
[1776622186696,46.38,74885.29,0.0,-0.84763,8e-05,14.82327]
[1776622187182,46.38,74891.16,0.0,-0.84715,8e-05,14.85488]
[1776622188188,46.38,74899.77,0.0,-0.84646,8e-05,14.90129]
[1776622189196,46.38,74900.55,0.0,-0.8464,8e-05,14.90545]
[1776622190448,46.38,74903.46,0.0,-0.84616,8e-05,14.92113]
[1776622194230,46.38,74907.79,0.0,-0.84582,8e-05,14.94418]
[1776622196006,46.38,74908.04,0.0,-0.8458,8e-05,14.94541]
[1776622196192,46.38,74908.04,0.0,-0.8458,8e-05,14.94541]
[1776622197402,46.38,74907.95,0.0,-0.84581,8e-05,14.94468]
[1776622197437,46.38,74907.95,0.0,-0.84581,8e-05,14.94468]
[1776622198259,46.38,74908.63,0.0,-0.84576,8e-05,14.94824]
[1776622201991,46.38,74908.29,0.0,-0.84579,8e-05,14.94604]
[1776622202215,46.38,74908.29,0.0,-0.84579,8e-05,14.94604]
[1776622206315,46.37,74901.99,0.0,-0.84631,8e-05,14.91126]
[1776622206670,46.37,74901.99,0.0,-0.84631,8e-05,14.91126]
[1776622206694,46.37,74901.99,0.0,-0.84631,8e-05,14.91126]
[1776622207583,46.37,74902.39,0.0,-0.84628,8e-05,14.91335]
[1776622207696,46.37,74902.39,0.0,-0.84628,8e-05,14.91335]
[1776622208330,46.37,74902.17,0.0,-0.8463,8e-05,14.91208]
[1776622212358,46.37,74908.82,0.0,-0.84576,8e-05,14.94777]
[1776622213487,46.37,74930.84,0.0,-0.84397,8e-05,15.06693]
[1776622214388,46.37,74911.48,0.0,-0.84555,8e-05,14.96178]
[1776622215550,46.37,74904.68,0.0,-0.84611,8e-05,14.92481]
[1776622217498,46.37,74903.82,0.0,-0.84618,8e-05,14.92007]
[1776622217694,46.37,74903.82,0.0,-0.84618,8e-05,14.92007]
[1776622217758,46.37,74899.03,0.0,-0.84657,8e-05,14.89405]
[1776622218528,46.37,74892.07,0.0,-0.84714,8e-05,14.8562]
[1776622219535,46.37,74897.72,0.0,-0.84668,8e-05,14.8866]
[1776622220763,46.37,74897.72,0.0,-0.84668,8e-05,14.8866]
[1776622220947,46.37,74897.72,0.0,-0.84668,8e-05,14.8866]
[1776622222960,46.37,74895.35,0.0,-0.84688,8e-05,14.87331]
[1776622223199,46.37,74895.35,0.0,-0.84688,8e-05,14.87331]
[1776622223244,46.37,74896.91,0.0,-0.84676,8e-05,14.88132]
[1776622226593,46.36,74891.01,0.0,-0.84725,8e-05,14.84865]
[1776622228607,46.36,74871.47,0.0,-0.84883,8e-05,14.74245]
[1776622229614,46.36,74866.47,0.0,-0.84924,8e-05,14.7152]
[1776622231628,46.36,74871.13,0.0,-0.8489,8e-05,14.7359]
[1776622235656,46.36,74862.8,0.0,-0.84958,8e-05,14.69008]
[1776622236663,46.36,74861.46,0.0,-0.84969,8e-05,14.68271]
[1776622237719,46.36,74861.46,0.0,-0.84969,8e-05,14.68271]
[1776622237939,46.36,74861.46,0.0,-0.84969,8e-05,14.68271]
[1776622241206,46.36,74864.39,0.0,-0.84946,8e-05,14.69825]
[1776622241303,46.36,74868.09,0.0,-0.84917,8e-05,14.71813]
[1776622241443,46.36,74868.09,0.0,-0.84917,8e-05,14.71813]
[1776622242291,46.36,74868.09,0.0,-0.84917,8e-05,14.71813]
[1776622242439,46.36,74868.34,0.0,-0.84915,8e-05,14.7194]
[1776622245086,46.36,74867.87,0.0,-0.84919,8e-05,14.71678]
[1776622245191,46.36,74867.87,0.0,-0.84919,8e-05,14.71678]
[1776622245726,46.36,74859.45,0.0,-0.84986,8e-05,14.67109]
[1776622247914,46.36,74859.59,0.0,-0.84985,8e-05,14.67184]
[1776622247945,46.36,74859.59,0.0,-0.84985,8e-05,14.67184]
[1776622248015,46.36,74859.1,0.0,-0.84989,8e-05,14.66919]
[1776622250432,46.36,74859.59,0.0,-0.84985,8e-05,14.67184]
[1776622250692,46.36,74859.59,0.0,-0.84985,8e-05,14.67184]
[1776622255798,46.36,74859.28,0.0,-0.84988,8e-05,14.67011]
[1776622256859,46.36,74859.28,0.0,-0.84988,8e-05,14.67011]
[1776622256952,46.36,74859.28,0.0,-0.84988,8e-05,14.67011]
[1776622256961,46.36,74858.27,0.0,-0.84996,8e-05,14.66464]
[1776622259469,46.36,74857.98,0.0,-0.84998,8e-05,14.66306]
[1776622259694,46.36,74857.98,0.0,-0.84998,8e-05,14.66306]
[1776622261822,46.36,74855.34,0.0,-0.85019,8e-05,14.64878]
[1776622261936,46.36,74855.34,0.0,-0.85019,8e-05,14.64878]
[1776622262039,46.36,74848.02,0.0,-0.85078,8e-05,14.60923]
[1776622262847,46.36,74844.41,0.0,-0.85106,8e-05,14.58971]
[1776622263854,46.36,74849.51,0.0,-0.85066,8e-05,14.61735]
[1776622264950,46.36,74849.51,0.0,-0.85066,8e-05,14.61735]
[1776622265191,46.36,74849.51,0.0,-0.85066,8e-05,14.61735]
[1776622265291,46.36,74853.1,0.0,-0.85037,8e-05,14.6369]
[1776622267694,46.36,74852.85,0.0,-0.85039,8e-05,14.63557]
[1776622267947,46.36,74852.85,0.0,-0.85039,8e-05,14.63557]
[1776622268351,46.36,74853.94,0.0,-0.8503,8e-05,14.64153]
[1776622269897,46.36,74860.6,0.0,-0.84977,8e-05,14.67756]
[1776622275102,46.36,74861.13,0.0,-0.84973,8e-05,14.68036]
[1776622276944,46.36,74861.27,0.0,-0.84971,8e-05,14.68114]
[1776622279967,46.36,74867.95,0.0,-0.84918,8e-05,14.71731]
[1776622283865,46.36,74869.12,0.0,-0.84909,8e-05,14.72356]
[1776622283942,46.36,74869.12,0.0,-0.84909,8e-05,14.72356]
[1776622284041,46.36,74867.07,0.0,-0.84925,8e-05,14.7124]
[1776622286021,46.36,74846.77,0.0,-0.85088,8e-05,14.60259]
[1776622287030,46.36,74840.59,0.0,-0.85137,8e-05,14.56913]
[1776622288037,46.36,74841.07,0.0,-0.85133,8e-05,14.57181]
[1776622293073,46.36,74841.48,0.0,-0.85132,8e-05,14.57062]
[1776622293610,46.36,74841.48,0.0,-0.85132,8e-05,14.57062]
[1776622293697,46.36,74841.48,0.0,-0.85132,8e-05,14.57062]
[1776622299115,46.36,74840.49,0.0,-0.85138,8e-05,14.56605]
[1776622300091,46.36,74840.49,0.0,-0.85138,8e-05,14.56605]
[1776622300194,46.36,74840.49,0.0,-0.85138,8e-05,14.56605]
[1776622300295,46.36,74840.49,0.0,-0.85138,8e-05,14.56618]
[1776622302734,46.36,74838.42,0.0,-0.85154,8e-05,14.55526]
[1776622302945,46.36,74838.42,0.0,-0.85154,8e-05,14.55526]
[1776622306480,46.36,74838.06,0.0,-0.85156,8e-05,14.55382]
[1776622306698,46.36,74838.06,0.0,-0.85156,8e-05,14.55382]
[1776622307171,46.37,74838.27,0.0,-0.85155,8e-05,14.55509]
[1776622308151,46.37,74838.27,0.0,-0.85155,8e-05,14.55509]
[1776622308193,46.37,74838.27,0.0,-0.85155,8e-05,14.55509]
[1776622314220,46.37,74838.81,0.0,-0.85149,8e-05,14.55882]
[1776622315033,46.37,74838.81,0.0,-0.85149,8e-05,14.55882]
[1776622315209,46.37,74838.81,0.0,-0.85149,8e-05,14.55882]
[1776622315227,46.37,74838.84,0.0,-0.85149,8e-05,14.55909]
[1776622315883,46.37,74838.84,0.0,-0.85149,8e-05,14.55909]
[1776622315939,46.37,74838.84,0.0,-0.85149,8e-05,14.55909]
[1776622321293,46.37,74844.31,0.0,-0.85104,8e-05,14.58923]
[1776622322276,46.37,74856.48,0.0,-0.85007,8e-05,14.65507]
[1776622323283,46.37,74857.37,0.0,-0.85,8e-05,14.65985]
[1776622324290,46.37,74863.6,0.0,-0.8495,8e-05,14.6935]
[1776622325297,46.37,74869.37,0.0,-0.84904,8e-05,14.72474]
[1776622326927,46.37,74870.74,0.0,-0.84893,8e-05,14.73213]
[1776622326950,46.37,74870.74,0.0,-0.84893,8e-05,14.73213]
[1776622327311,46.37,74870.73,0.0,-0.84893,8e-05,14.73205]
[1776622327677,46.37,74870.73,0.0,-0.84893,8e-05,14.73205]
[1776622327696,46.37,74870.73,0.0,-0.84893,8e-05,14.73205]
[1776622332351,46.37,74877.47,0.0,-0.84839,8e-05,14.76836]
[1776622333358,46.37,74871.67,0.0,-0.84886,8e-05,14.73691]
[1776622335420,46.37,74870.34,0.0,-0.84896,8e-05,14.72973]
[1776622335440,46.37,74870.34,0.0,-0.84896,8e-05,14.72973]
[1776622336379,46.37,74872.18,0.0,-0.84882,8e-05,14.7397]
[1776622337792,46.37,74873.39,0.0,-0.84872,8e-05,14.74622]
[1776622337938,46.37,74873.39,0.0,-0.84872,8e-05,14.74622]
[1776622340408,46.37,74880.99,0.0,-0.84811,8e-05,14.78723]
[1776622344843,46.37,74881.17,0.0,-0.84809,8e-05,14.78819]
[1776622344938,46.37,74881.17,0.0,-0.84809,8e-05,14.78819]
[1776622345063,46.37,74881.17,0.0,-0.84809,8e-05,14.78819]
[1776622345200,46.37,74881.17,0.0,-0.84809,8e-05,14.78819]
[1776622345443,46.37,74881.68,0.0,-0.84805,8e-05,14.79101]
[1776622350477,46.37,74882.05,0.0,-0.84802,8e-05,14.7933]
[1776622353442,46.37,74882.05,0.0,-0.84805,8e-05,14.78925]
[1776622353498,46.37,74882.08,0.0,-0.84805,8e-05,14.78948]
[1776622353595,46.37,74882.08,0.0,-0.84805,8e-05,14.78948]
[1776622353697,46.37,74882.08,0.0,-0.84805,8e-05,14.78948]
[1776622358358,46.37,74885.2,0.0,-0.84779,8e-05,14.80673]
[1776622358438,46.37,74885.2,0.0,-0.84779,8e-05,14.80673]
[1776622358534,46.37,74885.61,0.0,-0.84775,8e-05,14.80905]
[1776622359078,46.37,74885.61,0.0,-0.84775,8e-05,14.80905]
[1776622359196,46.37,74885.61,0.0,-0.84775,8e-05,14.80905]
[1776622364576,46.37,74877.56,0.0,-0.84839,8e-05,14.76612]
[1776622366454,46.37,74877.56,0.0,-0.84839,8e-05,14.76612]
[1776622366541,46.37,74880.22,0.0,-0.84817,8e-05,14.78082]
[1776622366694,46.37,74880.22,0.0,-0.84817,8e-05,14.78082]
[1776622367265,46.37,74880.22,0.0,-0.84817,8e-05,14.78082]
[1776622367439,46.37,74880.22,0.0,-0.84817,8e-05,14.78082]
[1776622367467,46.37,74884.31,0.0,-0.84784,8e-05,14.80306]
[1776622371811,46.38,74886.09,0.0,-0.84769,8e-05,14.81307]
[1776622371946,46.38,74886.09,0.0,-0.84769,8e-05,14.81307]
[1776622373641,46.38,74879.41,0.0,-0.84823,8e-05,14.77732]
[1776622375398,46.38,74879.41,0.0,-0.84823,8e-05,14.77732]
[1776622375444,46.38,74879.41,0.0,-0.84823,8e-05,14.77732]
[1776622375499,46.38,74873.55,0.0,-0.84869,8e-05,14.74602]
[1776622375991,46.38,74873.55,0.0,-0.84869,8e-05,14.74602]
[1776622376197,46.38,74873.55,0.0,-0.84869,8e-05,14.74602]
[1776622376218,46.38,74869.34,0.0,-0.84903,8e-05,14.72349]
[1776622380690,46.38,74849.78,0.0,-0.85058,8e-05,14.61874]
[1776622381697,46.38,74850.92,0.0,-0.85048,8e-05,14.62499]
[1776622382704,46.38,74857.15,0.0,-0.84999,8e-05,14.65877]
[1776622383643,46.38,74857.15,0.0,-0.84999,8e-05,14.65877]
[1776622383716,46.38,74847.95,0.0,-0.85072,8e-05,14.6091]
[1776622384723,46.38,74854.01,0.0,-0.85023,8e-05,14.64198]
[1776622385730,46.38,74857.95,0.0,-0.84992,8e-05,14.66335]
[1776622387187,46.38,74857.95,0.0,-0.84992,8e-05,14.66335]
[1776622387236,46.38,74857.14,0.0,-0.84998,8e-05,14.65907]
[1776622392779,46.38,74860.07,0.0,-0.84974,8e-05,14.67507]
[1776622395799,46.38,74864.72,0.0,-0.84937,8e-05,14.70026]
[1776622398234,46.38,74867.91,0.0,-0.84911,8e-05,14.7175]
[1776622398445,46.38,74867.91,0.0,-0.84911,8e-05,14.7175]
[1776622398471,46.38,74869.43,0.0,-0.84899,8e-05,14.72564]
[1776622398590,46.38,74869.43,0.0,-0.84899,8e-05,14.72564]
[1776622398705,46.38,74869.43,0.0,-0.84899,8e-05,14.72564]
[1776622403856,46.38,74864.59,0.0,-0.84938,8e-05,14.69929]
[1776622404863,46.38,74852.76,0.0,-0.85033,8e-05,14.63531]
[1776622405874,46.38,74844.81,0.0,-0.85097,8e-05,14.59238]
[1776622407900,46.38,74844.46,0.0,-0.85099,8e-05,14.59067]
[1776622409275,46.38,74844.46,0.0,-0.85099,8e-05,14.59067]
[1776622409439,46.38,74844.46,0.0,-0.85099,8e-05,14.59067]
[1776622409536,46.38,74844.61,0.0,-0.85098,8e-05,14.59164]
[1776622410478,46.38,74844.61,0.0,-0.85098,8e-05,14.59164]
[1776622410692,46.38,74843.91,0.0,-0.85103,8e-05,14.58794]
[1776622411925,46.38,74854.6,0.0,-0.85021,8e-05,14.64159]
[1776622413027,46.38,74854.6,0.0,-0.85021,8e-05,14.64159]
[1776622413208,46.38,74854.6,0.0,-0.85021,8e-05,14.64159]
[1776622413244,46.38,74856.62,0.0,-0.85005,8e-05,14.6525]
[1776622414757,46.38,74856.87,0.0,-0.85003,8e-05,14.65385]
[1776622414939,46.38,74856.87,0.0,-0.85003,8e-05,14.65385]
[1776622414946,46.38,74847.73,0.0,-0.85076,8e-05,14.60444]
[1776622415953,46.38,74847.79,0.0,-0.85075,8e-05,14.60482]
[1776622418672,46.38,74848.09,0.0,-0.85073,8e-05,14.60653]
[1776622418700,46.38,74848.09,0.0,-0.85073,8e-05,14.60653]
[1776622420988,46.38,74843.85,0.0,-0.85106,8e-05,14.58374]
[1776622421892,46.38,74843.85,0.0,-0.85106,8e-05,14.58374]
[1776622421935,46.38,74843.85,0.0,-0.85106,8e-05,14.58374]
[1776622421991,46.38,74843.85,0.0,-0.85106,8e-05,14.58374]
[1776622422191,46.38,74843.85,0.0,-0.85106,8e-05,14.58374]
[1776622422260,46.38,74843.98,0.0,-0.85105,8e-05,14.58456]
[1776622425295,46.38,74846.58,0.0,-0.85084,8e-05,14.59866]
[1776622425392,46.38,74846.58,0.0,-0.85084,8e-05,14.59866]
[1776622425444,46.38,74846.58,0.0,-0.85084,8e-05,14.59866]
[1776622425501,46.39,74847.89,0.0,-0.85074,8e-05,14.60587]
[1776622431414,46.39,74849.22,0.0,-0.85063,8e-05,14.61336]
[1776622431443,46.39,74849.22,0.0,-0.85063,8e-05,14.61336]
[1776622431504,46.39,74850.44,0.0,-0.85053,8e-05,14.62011]
[1776622431631,46.39,74850.44,0.0,-0.85053,8e-05,14.62011]
[1776622431692,46.39,74850.44,0.0,-0.85053,8e-05,14.62011]
[1776622434080,46.39,74846.73,0.0,-0.85082,8e-05,14.60018]
[1776622435087,46.39,74832.04,0.0,-0.85199,8e-05,14.52088]
[1776622437101,46.39,74831.96,0.0,-0.85199,8e-05,14.52058]
[1776622439115,46.39,74827.08,0.0,-0.85238,8e-05,14.49446]
[1776622441996,46.39,74826.18,0.0,-0.85244,8e-05,14.48988]
[1776622442194,46.39,74826.18,0.0,-0.85244,8e-05,14.48988]
[1776622442213,46.39,74826.77,0.0,-0.85239,8e-05,14.49338]
[1776622442877,46.39,74826.77,0.0,-0.85239,8e-05,14.49338]
[1776622442964,46.39,74826.77,0.0,-0.85239,8e-05,14.49338]
[1776622448177,46.39,74836.7,0.0,-0.85159,8e-05,14.54779]
[1776622449185,46.39,74843.69,0.0,-0.85103,8e-05,14.5857]
[1776622450195,46.39,74845.85,0.0,-0.85086,8e-05,14.59746]
[1776622451202,46.39,74851.29,0.0,-0.85043,8e-05,14.62689]
[1776622453216,46.39,74845.27,0.0,-0.8509,8e-05,14.59453]
[1776622454863,46.39,74845.43,0.0,-0.85089,8e-05,14.59549]
[1776622454938,46.39,74845.43,0.0,-0.85089,8e-05,14.59549]
[1776622455230,46.39,74846.31,0.0,-0.85082,8e-05,14.60033]
[1776622455840,46.39,74846.31,0.0,-0.85082,8e-05,14.60033]
[1776622455941,46.39,74846.31,0.0,-0.85082,8e-05,14.60033]
[1776622457244,46.39,74837.6,0.0,-0.85151,8e-05,14.55346]
[1776622458497,46.39,74837.6,0.0,-0.85151,8e-05,14.55346]
[1776622458598,46.39,74843.93,0.0,-0.851,8e-05,14.5878]
[1776622458698,46.39,74843.93,0.0,-0.851,8e-05,14.5878]
[1776622462134,46.4,74843.71,0.0,-0.85102,8e-05,14.58692]
[1776622462188,46.4,74843.71,0.0,-0.85102,8e-05,14.58692]
[1776622462279,46.4,74843.34,0.0,-0.85104,8e-05,14.58503]
[1776622462662,46.4,74843.34,0.0,-0.85104,8e-05,14.58503]
[1776622462699,46.4,74843.34,0.0,-0.85104,8e-05,14.58503]
[1776622467212,46.4,74844.48,0.0,-0.85095,8e-05,14.59162]
[1776622467335,46.4,74844.48,0.0,-0.85095,8e-05,14.59162]
[1776622467440,46.4,74844.48,0.0,-0.85095,8e-05,14.59162]
[1776622467476,46.4,74844.45,0.0,-0.85095,8e-05,14.59156]
[1776622473547,46.4,74845.74,0.0,-0.85087,8e-05,14.59481]
[1776622473604,46.4,74846.68,0.0,-0.85079,8e-05,14.59997]
[1776622473689,46.4,74846.68,0.0,-0.85079,8e-05,14.59997]
[1776622474219,46.4,74846.68,0.0,-0.85079,8e-05,14.59997]
[1776622474438,46.4,74846.68,0.0,-0.85079,8e-05,14.59997]
[1776622474444,46.4,74846.46,0.0,-0.85081,8e-05,14.59886]
[1776622480404,46.4,74844.3,0.0,-0.85098,8e-05,14.58763]
[1776622482113,46.4,74843.85,0.0,-0.85101,8e-05,14.58528]
[1776622482194,46.4,74843.85,0.0,-0.85101,8e-05,14.58528]
[1776622483196,46.4,74843.34,0.0,-0.85105,8e-05,14.5826]
[1776622483457,46.4,74843.34,0.0,-0.85105,8e-05,14.5826]
[1776622483500,46.4,74836.68,0.0,-0.85158,8e-05,14.54672]
[1776622483692,46.4,74836.68,0.0,-0.85158,8e-05,14.54672]
[1776622484433,46.4,74845.09,0.0,-0.85091,8e-05,14.59227]
[1776622485380,46.4,74845.09,0.0,-0.85091,8e-05,14.59227]
[1776622485446,46.4,74845.09,0.0,-0.85091,8e-05,14.59227]
[1776622485481,46.4,74850.18,0.0,-0.8505,8e-05,14.61984]
[1776622486901,46.4,74850.83,0.0,-0.85045,8e-05,14.62338]
[1776622486939,46.4,74850.83,0.0,-0.85045,8e-05,14.62338]
[1776622492489,46.4,74863.12,0.0,-0.84946,8e-05,14.68999]
[1776622493496,46.4,74864.3,0.0,-0.84937,8e-05,14.6965]
[1776622494729,46.4,74864.05,0.0,-0.84939,8e-05,14.69508]
[1776622494944,46.4,74864.05,0.0,-0.84939,8e-05,14.69508]
[1776622500545,46.4,74867.0,0.0,-0.84916,8e-05,14.71064]
[1776622501074,46.4,74867.0,0.0,-0.84916,8e-05,14.71064]
[1776622501194,46.4,74867.0,0.0,-0.84916,8e-05,14.71064]
[1776622502559,46.4,74873.69,0.0,-0.84862,8e-05,14.74701]
[1776622505354,46.4,74872.88,0.0,-0.84867,8e-05,14.74306]
[1776622505439,46.4,74872.88,0.0,-0.84867,8e-05,14.74306]
[1776622505580,46.4,74861.84,0.0,-0.84956,8e-05,14.68328]
[1776622506587,46.4,74857.5,0.0,-0.84991,8e-05,14.6598]
[1776622509795,46.4,74859.2,0.0,-0.84977,8e-05,14.66901]
[1776622509937,46.4,74859.2,0.0,-0.84977,8e-05,14.66901]
[1776622510625,46.4,74832.23,0.0,-0.85192,8e-05,14.52333]
[1776622510879,46.4,74832.23,0.0,-0.85192,8e-05,14.52333]
[1776622511631,46.4,74820.84,0.0,-0.85282,8e-05,14.46193]
[1776622512638,46.4,74822.29,0.0,-0.8527,8e-05,14.46993]
[1776622514178,46.4,74822.23,0.0,-0.85271,8e-05,14.46976]
[1776622515699,46.4,74834.09,0.0,-0.85177,8e-05,14.53393]
[1776622516706,46.41,74835.71,0.0,-0.85163,8e-05,14.54299]
[1776622521027,46.41,74834.26,0.0,-0.85174,8e-05,14.53563]
[1776622521195,46.41,74834.26,0.0,-0.85174,8e-05,14.53563]
[1776622521741,46.41,74834.18,0.0,-0.85174,8e-05,14.53533]
[1776622526775,46.41,74832.62,0.0,-0.85186,8e-05,14.52758]
[1776622528790,46.41,74822.35,0.0,-0.85267,8e-05,14.47255]
[1776622529797,46.41,74814.02,0.0,-0.85332,8e-05,14.42779]
[1776622530808,46.41,74808.31,0.0,-0.85377,8e-05,14.39711]
[1776622532822,46.41,74811.93,0.0,-0.85351,8e-05,14.41276]
[1776622535405,46.41,74812.55,0.0,-0.85346,8e-05,14.41624]
[1776622535868,46.41,74801.41,0.0,-0.85433,8e-05,14.35645]
[1776622536875,46.41,74808.32,0.0,-0.85379,8e-05,14.39392]
[1776622538817,46.41,74807.55,0.0,-0.85384,8e-05,14.38993]
[1776622543924,46.42,74810.5,0.0,-0.8536,8e-05,14.40682]
[1776622546945,46.42,74814.67,0.0,-0.85326,8e-05,14.42974]
[1776622547807,46.42,74814.67,0.0,-0.85326,8e-05,14.42974]
[1776622547941,46.42,74814.67,0.0,-0.85326,8e-05,14.42974]
[1776622550943,46.42,74816.14,0.0,-0.85314,8e-05,14.43804]
[1776622551196,46.42,74816.14,0.0,-0.85314,8e-05,14.43804]
[1776622551201,46.42,74816.38,0.0,-0.85312,8e-05,14.43945]
[1776622556695,46.42,74818.01,0.0,-0.85299,8e-05,14.44857]
[1776622556938,46.42,74818.01,0.0,-0.85298,8e-05,14.44888]
[1776622562055,46.42,74823.7,0.0,-0.85252,8e-05,14.48018]
[1776622564069,46.42,74836.58,0.0,-0.8515,8e-05,14.55]
[1776622565031,46.42,74836.58,0.0,-0.8515,8e-05,14.55]
[1776622565202,46.42,74836.58,0.0,-0.8515,8e-05,14.55]
[1776622565300,46.42,74837.27,0.0,-0.85144,8e-05,14.55381]
[1776622568097,46.42,74821.73,0.0,-0.85267,8e-05,14.47024]
[1776622569104,46.42,74814.09,0.0,-0.85327,8e-05,14.42913]
[1776622570516,46.42,74814.09,0.0,-0.85327,8e-05,14.42913]
[1776622570696,46.42,74814.09,0.0,-0.85327,8e-05,14.42913]
[1776622573812,46.43,74819.99,0.0,-0.8528,8e-05,14.46131]
[1776622573938,46.43,74819.99,0.0,-0.8528,8e-05,14.46131]
[1776622574039,46.43,74819.99,0.0,-0.8528,8e-05,14.46151]
[1776622574945,46.43,74819.99,0.0,-0.8528,8e-05,14.46151]
[1776622575199,46.43,74819.99,0.0,-0.8528,8e-05,14.46151]
[1776622579174,46.43,74815.48,0.0,-0.85314,8e-05,14.43772]
[1776622581784,46.43,74815.3,0.0,-0.85316,8e-05,14.43688]
[1776622581938,46.43,74816.09,0.0,-0.85309,8e-05,14.44128]
[1776622582195,46.43,74815.07,0.0,-0.85317,8e-05,14.43592]
[1776622585676,46.43,74815.81,0.0,-0.85311,8e-05,14.44019]
[1776622585708,46.43,74815.81,0.0,-0.85311,8e-05,14.44019]
[1776622589780,46.43,74815.84,0.0,-0.8531,8e-05,14.44091]
[1776622589818,46.43,74813.62,0.0,-0.85327,8e-05,14.42923]
[1776622589941,46.43,74813.62,0.0,-0.85327,8e-05,14.42923]
[1776622590780,46.43,74813.62,0.0,-0.85327,8e-05,14.42923]
[1776622590944,46.43,74813.59,0.0,-0.85327,8e-05,14.42906]
[1776622591258,46.43,74825.23,0.0,-0.85238,8e-05,14.48782]
[1776622592266,46.43,74831.66,0.0,-0.85187,8e-05,14.52268]
[1776622593272,46.43,74832.36,0.0,-0.85181,8e-05,14.52666]
[1776622594608,46.43,74832.36,0.0,-0.85181,8e-05,14.52666]
[1776622594693,46.43,74832.36,0.0,-0.85181,8e-05,14.52666]
[1776622594749,46.43,74836.31,0.0,-0.85149,8e-05,14.54828]
[1776622596293,46.44,74842.97,0.0,-0.85096,8e-05,14.58434]
[1776622600321,46.44,74837.12,0.0,-0.85142,8e-05,14.55316]
[1776622601541,46.44,74837.12,0.0,-0.85142,8e-05,14.55316]
[1776622601691,46.44,74837.12,0.0,-0.85142,8e-05,14.55316]
[1776622606249,46.44,74835.67,0.0,-0.85153,8e-05,14.54593]
[1776622606438,46.44,74835.67,0.0,-0.85153,8e-05,14.54593]
[1776622606540,46.44,74835.85,0.0,-0.85151,8e-05,14.54716]
[1776622609766,46.44,74835.24,0.0,-0.85156,8e-05,14.544]
[1776622609940,46.44,74835.14,0.0,-0.85156,8e-05,14.54372]
[1776622615088,46.44,74835.87,0.0,-0.85149,8e-05,14.54831]
[1776622615191,46.44,74835.87,0.0,-0.85149,8e-05,14.54831]
[1776622615426,46.44,74827.19,0.0,-0.85218,8e-05,14.50149]
[1776622616433,46.44,74823.72,0.0,-0.85245,8e-05,14.48285]
[1776622619565,46.44,74822.87,0.0,-0.85252,8e-05,14.47847]
[1776622619701,46.44,74822.87,0.0,-0.85252,8e-05,14.47847]
[1776622619795,46.44,74822.87,0.0,-0.85252,8e-05,14.47858]
[1776622621616,46.44,74819.42,0.0,-0.85279,8e-05,14.46009]
[1776622621697,46.44,74819.42,0.0,-0.85279,8e-05,14.46009]
[1776622623482,46.44,74826.76,0.0,-0.8522,8e-05,14.50001]
[1776622624489,46.44,74832.79,0.0,-0.85172,8e-05,14.53254]
[1776622627514,46.44,74836.67,0.0,-0.85142,8e-05,14.55341]
[1776622628708,46.44,74836.67,0.0,-0.85142,8e-05,14.55341]
[1776622628799,46.44,74836.76,0.0,-0.85141,8e-05,14.55392]
[1776622628940,46.44,74836.76,0.0,-0.85141,8e-05,14.55392]
[1776622630535,46.44,74842.72,0.0,-0.85093,8e-05,14.58611]
[1776622632549,46.44,74844.15,0.0,-0.85082,8e-05,14.59376]
[1776622637584,46.44,74843.95,0.0,-0.85084,8e-05,14.5924]
[1776622639600,46.44,74850.38,0.0,-0.85033,8e-05,14.62697]
[1776622641727,46.44,74855.37,0.0,-0.84994,8e-05,14.65377]
[1776622642622,46.44,74860.36,0.0,-0.84954,8e-05,14.68068]
[1776622644949,46.44,74860.84,0.0,-0.8495,8e-05,14.68313]
[1776622645641,46.44,74864.89,0.0,-0.84918,8e-05,14.70493]
[1776622648396,46.44,74864.54,0.0,-0.84921,8e-05,14.70282]
[1776622648436,46.44,74864.54,0.0,-0.84921,8e-05,14.70282]
[1776622648498,46.44,74864.54,0.0,-0.84921,8e-05,14.70271]
[1776622652689,46.44,74870.61,0.0,-0.84876,8e-05,14.73087]
[1776622654366,46.44,74872.38,0.0,-0.84862,8e-05,14.74028]
[1776622654437,46.44,74872.38,0.0,-0.84862,8e-05,14.74028]
[1776622659739,46.44,74875.65,0.0,-0.84838,8e-05,14.75688]
[1776622660704,46.44,74875.65,0.0,-0.84838,8e-05,14.75688]
[1776622662760,46.43,74882.58,0.0,-0.84783,8e-05,14.79385]
[1776622664774,46.43,74882.73,0.0,-0.84782,8e-05,14.79449]
[1776622664878,46.43,74882.7,0.0,-0.84782,8e-05,14.79415]
[1776622664937,46.43,74882.7,0.0,-0.84782,8e-05,14.79415]
[1776622665782,46.43,74878.9,0.0,-0.84813,8e-05,14.77344]
[1776622669810,46.43,74875.09,0.0,-0.84845,8e-05,14.75224]
[1776622670823,46.43,74869.85,0.0,-0.84887,8e-05,14.72382]
[1776622671825,46.43,74861.13,0.0,-0.84957,8e-05,14.67656]
[1776622672833,46.43,74861.6,0.0,-0.84954,8e-05,14.679]
[1776622673842,46.43,74849.4,0.0,-0.85051,8e-05,14.61292]
[1776622674847,46.43,74843.04,0.0,-0.85102,8e-05,14.57848]
[1776622675690,46.43,74843.04,0.0,-0.85102,8e-05,14.57848]
[1776622675939,46.43,74842.99,0.0,-0.85103,8e-05,14.57815]
[1776622679894,46.43,74842.98,0.0,-0.85104,8e-05,14.57745]
[1776622679936,46.43,74843.07,0.0,-0.85103,8e-05,14.57769]
[1776622680889,46.43,74842.3,0.0,-0.8511,8e-05,14.57329]
[1776622681896,46.43,74846.3,0.0,-0.85078,8e-05,14.59464]
[1776622683912,46.42,74833.95,0.0,-0.85177,8e-05,14.52746]
[1776622684920,46.42,74835.44,0.0,-0.85166,8e-05,14.53533]
[1776622684941,46.42,74835.44,0.0,-0.85166,8e-05,14.53533]
[1776622690219,46.42,74838.6,0.0,-0.85142,8e-05,14.5516]
[1776622690369,46.42,74838.6,0.0,-0.85142,8e-05,14.5516]
[1776622690445,46.42,74838.6,0.0,-0.85142,8e-05,14.5516]
[1776622690540,46.42,74841.94,0.0,-0.85116,8e-05,14.56918]
[1776622692976,46.42,74847.29,0.0,-0.85074,8e-05,14.59765]
[1776622697597,46.42,74846.48,0.0,-0.85082,8e-05,14.59259]
[1776622697692,46.42,74846.48,0.0,-0.85082,8e-05,14.59259]
[1776622697743,46.42,74846.48,0.0,-0.85082,8e-05,14.59259]
[1776622697782,46.42,74847.34,0.0,-0.85075,8e-05,14.59678]
[1776622697937,46.42,74847.34,0.0,-0.85075,8e-05,14.59678]
[1776622703054,46.41,74849.2,0.0,-0.85062,8e-05,14.60574]
[1776622704580,46.41,74849.2,0.0,-0.85062,8e-05,14.60574]
[1776622704692,46.41,74849.2,0.0,-0.85062,8e-05,14.60574]
[1776622710103,46.41,74852.99,0.0,-0.85035,8e-05,14.62452]
[1776622711110,46.41,74858.13,0.0,-0.84997,8e-05,14.64785]
[1776622712973,46.41,74858.56,0.0,-0.84994,8e-05,14.64988]
[1776622713077,46.41,74858.56,0.0,-0.84994,8e-05,14.64988]
[1776622713204,46.41,74858.56,0.0,-0.84994,8e-05,14.64988]
[1776622713302,46.41,74858.92,0.0,-0.84992,8e-05,14.65153]
[1776622714131,46.4,74866.44,0.0,-0.84932,8e-05,14.69187]
[1776622716144,46.4,74865.95,0.0,-0.84937,8e-05,14.68851]
[1776622718108,46.4,74865.74,0.0,-0.84939,8e-05,14.68718]
[1776622718192,46.4,74865.74,0.0,-0.84939,8e-05,14.68718]
[1776622718282,46.4,74865.74,0.0,-0.84939,8e-05,14.68718]
[1776622718440,46.4,74865.74,0.0,-0.84939,8e-05,14.68718]
[1776622718541,46.4,74865.74,0.0,-0.8494,8e-05,14.68679]
[1776622720174,46.4,74860.52,0.0,-0.84982,8e-05,14.6584]
[1776622721867,46.4,74860.52,0.0,-0.84982,8e-05,14.6584]
[1776622721936,46.4,74860.52,0.0,-0.84982,8e-05,14.6584]
[1776622729342,46.4,74857.35,0.0,-0.85009,8e-05,14.64006]
[1776622729438,46.4,74857.35,0.0,-0.85009,8e-05,14.64006]
[1776622729615,46.4,74857.35,0.0,-0.85009,8e-05,14.64006]
[1776622729696,46.4,74857.35,0.0,-0.85009,8e-05,14.64006]
[1776622729794,46.4,74852.08,0.0,-0.85052,8e-05,14.61134]
[1776622735279,46.39,74852.95,0.0,-0.85045,8e-05,14.61552]
[1776622741321,46.39,74852.56,0.0,-0.8505,8e-05,14.61267]
[1776622745001,46.39,74852.77,0.0,-0.85049,8e-05,14.61343]
[1776622745195,46.39,74852.77,0.0,-0.85049,8e-05,14.61343]
[1776622750384,46.39,74853.39,0.0,-0.85045,8e-05,14.61597]
[1776622756427,46.39,74852.88,0.0,-0.8505,8e-05,14.6124]
[1776622758719,46.39,74853.12,0.0,-0.85048,8e-05,14.61356]
[1776622758940,46.39,74853.12,0.0,-0.85048,8e-05,14.61356]
[1776622758797,46.39,74845.95,0.0,-0.85106,8e-05,14.57455]
[1776622759745,46.39,74845.95,0.0,-0.85106,8e-05,14.57455]
[1776622759939,46.39,74845.95,0.0,-0.85106,8e-05,14.57455]
[1776622759846,46.39,74843.72,0.0,-0.85124,8e-05,14.56242]
[1776622765102,46.38,74843.5,0.0,-0.85127,8e-05,14.56068]
[1776622765196,46.38,74843.5,0.0,-0.85127,8e-05,14.56068]
[1776622770526,46.38,74841.23,0.0,-0.85147,8e-05,14.54669]
[1776622772798,46.38,74841.05,0.0,-0.85152,8e-05,14.54125]
[1776622772938,46.38,74841.05,0.0,-0.85152,8e-05,14.54125]
[1776622773753,46.38,74841.05,0.0,-0.85153,8e-05,14.54073]
[1776622773935,46.38,74841.05,0.0,-0.85153,8e-05,14.54073]
[1776622773854,46.38,74841.05,0.0,-0.85154,8e-05,14.54047]
[1776622778233,46.37,74841.02,0.0,-0.85155,8e-05,14.53928]
[1776622778437,46.37,74841.02,0.0,-0.85155,8e-05,14.53928]
[1776622785018,46.37,74840.98,0.0,-0.85157,8e-05,14.53808]
[1776622785199,46.37,74840.98,0.0,-0.85157,8e-05,14.53808]
[1776622785631,46.37,74840.91,0.0,-0.85159,8e-05,14.53674]
[1776622786381,46.37,74840.91,0.0,-0.85159,8e-05,14.53674]
[1776622786435,46.37,74840.91,0.0,-0.85159,8e-05,14.53674]
[1776622788653,46.37,74835.95,0.0,-0.852,8e-05,14.50925]
[1776622791853,46.36,74835.0,0.0,-0.85208,8e-05,14.50374]
[1776622791856,46.36,74835.0,0.0,-0.85208,8e-05,14.50374]
[1776622791935,46.36,74835.0,0.0,-0.85208,8e-05,14.50374]
[1776622792030,46.36,74834.97,0.0,-0.85208,8e-05,14.50338]
[1776622795705,46.36,74828.71,0.0,-0.85259,8e-05,14.4688]
[1776622796716,46.36,74823.96,0.0,-0.85297,8e-05,14.443]
[1776622797723,46.36,74813.47,0.0,-0.8538,8e-05,14.38611]
[1776622798730,46.36,74808.81,0.0,-0.85417,8e-05,14.36078]
[1776622800744,46.36,74798.99,0.0,-0.85495,8e-05,14.30734]
[1776622801751,46.36,74795.04,0.0,-0.85526,8e-05,14.28579]
[1776622803764,46.36,74784.39,0.0,-0.8561,8e-05,14.22793]
[1776622808800,46.35,74783.79,0.0,-0.85616,8e-05,14.22382]
[1776622811822,46.35,74765.53,0.0,-0.85759,8e-05,14.12486]
[1776622812829,46.35,74763.03,0.0,-0.85778,8e-05,14.11132]
[1776622815850,46.35,74772.96,0.0,-0.85702,8e-05,14.16465]
[1776622816857,46.35,74783.92,0.0,-0.85616,8e-05,14.22364]
[1776622817864,46.35,74783.5,0.0,-0.8562,8e-05,14.22124]
[1776622819109,46.35,74783.71,0.0,-0.85618,8e-05,14.22223]
[1776622819198,46.35,74783.71,0.0,-0.85618,8e-05,14.22223]
[1776622819743,46.35,74783.71,0.0,-0.85618,8e-05,14.22223]
[1776622819936,46.35,74783.71,0.0,-0.85618,8e-05,14.22223]
[1776622820037,46.35,74783.57,0.0,-0.8562,8e-05,14.22133]
[1776622823906,46.35,74778.64,0.0,-0.85659,8e-05,14.1942]
[1776622824913,46.35,74761.37,0.0,-0.85793,8e-05,14.101]
[1776622825921,46.35,74766.79,0.0,-0.85751,8e-05,14.13012]
[1776622827979,46.35,74770.31,0.0,-0.85724,8e-05,14.14898]
[1776622827934,46.35,74764.79,0.0,-0.85767,8e-05,14.11912]
[1776622828338,46.35,74764.79,0.0,-0.85767,8e-05,14.11912]
[1776622829948,46.35,74758.8,0.0,-0.85814,8e-05,14.08673]
[1776622831962,46.35,74764.63,0.0,-0.85772,8e-05,14.11387]
[1776622833254,46.35,74765.69,0.0,-0.85764,8e-05,14.11951]
[1776622833438,46.35,74765.69,0.0,-0.85764,8e-05,14.11951]
[1776622833666,46.35,74765.69,0.0,-0.85764,8e-05,14.11951]
[1776622833687,46.35,74765.69,0.0,-0.85764,8e-05,14.11951]
[1776622833975,46.35,74766.24,0.0,-0.8576,8e-05,14.1224]
[1776622839012,46.35,74768.33,0.0,-0.85744,8e-05,14.13331]
[1776622840841,46.35,74767.71,0.0,-0.85749,8e-05,14.12991]
[1776622840939,46.35,74767.71,0.0,-0.85749,8e-05,14.12991]
[1776622842034,46.35,74761.37,0.0,-0.85798,8e-05,14.09568]
[1776622843041,46.35,74754.45,0.0,-0.85852,8e-05,14.05843]
[1776622843713,46.35,74754.45,0.0,-0.85852,8e-05,14.05843]
[1776622843944,46.35,74754.45,0.0,-0.85852,8e-05,14.05843]
[1776622844303,46.35,74756.14,0.0,-0.85839,8e-05,14.06758]
[1776622844435,46.35,74756.14,0.0,-0.85839,8e-05,14.06758]
[1776622845055,46.35,74763.38,0.0,-0.85783,8e-05,14.10658]
[1776622846062,46.35,74770.56,0.0,-0.85727,8e-05,14.14522]
[1776622846341,46.35,74770.56,0.0,-0.85727,8e-05,14.14522]
[1776622846438,46.35,74770.56,0.0,-0.85727,8e-05,14.14522]
[1776622847069,46.35,74774.43,0.0,-0.85697,8e-05,14.16601]
[1776622851603,46.34,74774.06,0.0,-0.857,8e-05,14.1638]
[1776622851700,46.34,74774.06,0.0,-0.857,8e-05,14.1638]
[1776622851818,46.34,74774.06,0.0,-0.857,8e-05,14.1638]
[1776622851944,46.34,74774.06,0.0,-0.857,8e-05,14.1638]
[1776622852042,46.34,74774.06,0.0,-0.857,8e-05,14.16376]
[1776622854120,46.34,74781.49,0.0,-0.85643,8e-05,14.20373]
[1776622856134,46.34,74788.54,0.0,-0.85588,8e-05,14.24155]
[1776622857593,46.34,74788.54,0.0,-0.85588,8e-05,14.24155]
[1776622857703,46.34,74788.54,0.0,-0.85588,8e-05,14.24155]
[1776622857711,46.34,74791.67,0.0,-0.85564,8e-05,14.25811]
[1776622858148,46.34,74795.79,0.0,-0.85532,8e-05,14.28033]
[1776622859370,46.34,74795.79,0.0,-0.85532,8e-05,14.28033]
[1776622859444,46.34,74795.79,0.0,-0.85532,8e-05,14.28033]
[1776622859541,46.34,74792.76,0.0,-0.85556,8e-05,14.26384]
[1776622861236,46.34,74792.77,0.0,-0.85556,8e-05,14.26371]
[1776622861443,46.34,74792.77,0.0,-0.85556,8e-05,14.26371]
[1776622866804,46.34,74792.45,0.0,-0.8556,8e-05,14.26122]
[1776622866947,46.34,74792.45,0.0,-0.8556,8e-05,14.26122]
[1776622867036,46.34,74800.64,0.0,-0.85496,8e-05,14.30478]
[1776622867349,46.34,74800.64,0.0,-0.85496,8e-05,14.30478]
[1776622867438,46.34,74800.64,0.0,-0.85496,8e-05,14.30478]
[1776622867450,46.34,74801.83,0.0,-0.85487,8e-05,14.3112]
[1776622871612,46.34,74798.91,0.0,-0.85511,8e-05,14.29479]
[1776622871701,46.34,74798.91,0.0,-0.85511,8e-05,14.29479]
[1776622873511,46.34,74798.19,0.0,-0.85517,8e-05,14.29052]
[1776622873700,46.34,74798.19,0.0,-0.85517,8e-05,14.29052]
[1776622873797,46.34,74793.45,0.0,-0.85554,8e-05,14.26486]
[1776622874318,46.34,74793.45,0.0,-0.85554,8e-05,14.26486]
[1776622874440,46.34,74793.45,0.0,-0.85554,8e-05,14.26486]
[1776622874534,46.34,74788.52,0.0,-0.85593,8e-05,14.23827]
[1776622880303,46.34,74788.55,0.0,-0.85593,8e-05,14.23842]
[1776622882813,46.34,74788.55,0.0,-0.85593,8e-05,14.23842]
[1776622882942,46.34,74788.55,0.0,-0.85593,8e-05,14.23842]
[1776622883017,46.34,74794.62,0.0,-0.85545,8e-05,14.27109]
[1776622885338,46.33,74798.72,0.0,-0.85513,8e-05,14.29308]
[1776622886189,46.33,74798.72,0.0,-0.85513,8e-05,14.29308]
[1776622886437,46.33,74798.72,0.0,-0.85513,8e-05,14.29308]
[1776622886482,46.33,74799.01,0.0,-0.85511,8e-05,14.29456]
[1776622889791,46.33,74799.2,0.0,-0.8551,8e-05,14.29554]
[1776622889941,46.33,74799.2,0.0,-0.8551,8e-05,14.29554]
[1776622892417,46.33,74803.7,0.0,-0.85478,8e-05,14.3154]
[1776622893187,46.33,74803.7,0.0,-0.85478,8e-05,14.3154]
[1776622893437,46.33,74803.7,0.0,-0.85478,8e-05,14.3154]
[1776622893720,46.33,74803.7,0.0,-0.85478,8e-05,14.3154]
[1776622893938,46.33,74803.7,0.0,-0.85478,8e-05,14.3154]
[1776622894040,46.33,74808.06,0.0,-0.85444,8e-05,14.33874]
[1776622898562,46.33,74809.22,0.0,-0.85436,8e-05,14.34477]
[1776622898696,46.33,74809.22,0.0,-0.85436,8e-05,14.34477]
[1776622898705,46.33,74809.22,0.0,-0.85436,8e-05,14.34477]
[1776622898938,46.33,74809.22,0.0,-0.85436,8e-05,14.34477]
[1776622899036,46.33,74809.22,0.0,-0.85436,8e-05,14.34443]
[1776622900473,46.33,74819.88,0.0,-0.85352,8e-05,14.40188]
[1776622901792,46.33,74819.88,0.0,-0.85352,8e-05,14.40188]
[1776622901947,46.33,74819.88,0.0,-0.85352,8e-05,14.40188]
[1776622904515,46.33,74823.99,0.0,-0.85321,8e-05,14.42341]
[1776622905522,46.33,74834.36,0.0,-0.85239,8e-05,14.47924]
[1776622906529,46.33,74841.73,0.0,-0.85181,8e-05,14.5188]
[1776622907871,46.33,74841.73,0.0,-0.85181,8e-05,14.5188]
[1776622908543,46.33,74835.39,0.0,-0.85232,8e-05,14.48415]
[1776622911642,46.33,74833.61,0.0,-0.85247,8e-05,14.47418]
[1776622919622,46.32,74839.72,0.0,-0.852,8e-05,14.50607]
[1776622920629,46.32,74832.23,0.0,-0.85259,8e-05,14.46544]
[1776622921635,46.32,74823.38,0.0,-0.8533,8e-05,14.41746]
[1776622922752,46.32,74823.38,0.0,-0.8533,8e-05,14.41746]
[1776622922979,46.32,74823.38,0.0,-0.8533,8e-05,14.41746]
[1776622923080,46.32,74820.39,0.0,-0.85353,8e-05,14.40118]
[1776622923653,46.32,74793.94,0.0,-0.85561,8e-05,14.25837]
[1776622924658,46.32,74781.95,0.0,-0.85655,8e-05,14.19342]
[1776622925665,46.32,74784.48,0.0,-0.85636,8e-05,14.20689]
[1776622926672,46.32,74785.13,0.0,-0.85631,8e-05,14.21031]
[1776622928685,46.32,74796.6,0.0,-0.85542,8e-05,14.27197]
[1776622930700,46.32,74791.46,0.0,-0.85582,8e-05,14.24393]
[1776622931389,46.32,74791.46,0.0,-0.85582,8e-05,14.24393]
[1776622931438,46.32,74791.46,0.0,-0.85582,8e-05,14.24393]
[1776622931853,46.32,74791.46,0.0,-0.85582,8e-05,14.24393]
[1776622931940,46.32,74791.46,0.0,-0.85582,8e-05,14.24393]
[1776622932011,46.32,74794.78,0.0,-0.85557,8e-05,14.26152]
[1776622932713,46.32,74791.09,0.0,-0.85586,8e-05,14.24161]
[1776622933721,46.32,74787.57,0.0,-0.85613,8e-05,14.22244]
[1776622934556,46.32,74787.57,0.0,-0.85613,8e-05,14.22244]
[1776622934699,46.32,74787.57,0.0,-0.85613,8e-05,14.22244]
[1776622934728,46.32,74782.01,0.0,-0.85657,8e-05,14.1923]
[1776622935735,46.32,74781.18,0.0,-0.85664,8e-05,14.18761]
[1776622941016,46.32,74784.61,0.0,-0.85638,8e-05,14.20578]
[1776622941037,46.31,74791.02,0.0,-0.85588,8e-05,14.24025]
[1776622941197,46.31,74791.02,0.0,-0.85588,8e-05,14.24025]
[1776622941509,46.31,74791.02,0.0,-0.85588,8e-05,14.24025]
[1776622941697,46.31,74791.02,0.0,-0.85588,8e-05,14.24025]
[1776622941781,46.31,74792.01,0.0,-0.8558,8e-05,14.24544]
[1776622944802,46.31,74802.36,0.0,-0.855,8e-05,14.30097]
[1776622945667,46.31,74802.36,0.0,-0.855,8e-05,14.30097]
[1776622945692,46.31,74802.36,0.0,-0.855,8e-05,14.30097]
[1776622945809,46.31,74797.69,0.0,-0.85537,8e-05,14.27537]
[1776622946816,46.31,74801.98,0.0,-0.85504,8e-05,14.29833]
[1776622949231,46.31,74800.2,0.0,-0.85518,8e-05,14.28827]
[1776622949443,46.31,74800.2,0.0,-0.85518,8e-05,14.28827]
[1776622949837,46.31,74801.14,0.0,-0.85511,8e-05,14.29312]
[1776622951010,46.31,74801.14,0.0,-0.85511,8e-05,14.29312]
[1776622951193,46.31,74801.14,0.0,-0.85511,8e-05,14.29312]
[1776622956997,46.31,74799.89,0.0,-0.85526,8e-05,14.28096]
[1776622957192,46.31,74799.89,0.0,-0.85526,8e-05,14.28096]
[1776622957047,46.31,74793.67,0.0,-0.85575,8e-05,14.24708]
[1776622957811,46.31,74793.67,0.0,-0.85575,8e-05,14.24708]
[1776622957947,46.31,74793.67,0.0,-0.85575,8e-05,14.24708]
[1776622957974,46.31,74790.27,0.0,-0.85602,8e-05,14.22862]
[1776622958901,46.31,74786.14,0.0,-0.85634,8e-05,14.20625]
[1776622959757,46.31,74786.14,0.0,-0.85634,8e-05,14.20625]
[1776622959947,46.31,74786.14,0.0,-0.85634,8e-05,14.20625]
[1776622960032,46.31,74780.66,0.0,-0.85677,8e-05,14.17664]
[1776622960915,46.3,74773.19,0.0,-0.85735,8e-05,14.13628]
[1776622962929,46.3,74770.38,0.0,-0.85757,8e-05,14.1211]
[1776622963650,46.3,74770.38,0.0,-0.85757,8e-05,14.1211]
[1776622963705,46.3,74770.38,0.0,-0.85757,8e-05,14.1211]
[1776622963936,46.3,74769.71,0.0,-0.85762,8e-05,14.11748]
[1776622966597,46.3,74769.71,0.0,-0.85762,8e-05,14.11748]
[1776622966688,46.3,74769.71,0.0,-0.85762,8e-05,14.11748]
[1776622971880,46.3,74767.03,0.0,-0.85784,8e-05,14.10276]
[1776622971939,46.3,74767.03,0.0,-0.85784,8e-05,14.10276]
[1776622971992,46.3,74761.19,0.0,-0.85829,8e-05,14.07124]
[1776622975690,46.3,74758.98,0.0,-0.85846,8e-05,14.05933]
[1776622976020,46.3,74754.38,0.0,-0.85881,8e-05,14.03455]
[1776622978034,46.3,74741.77,0.0,-0.85978,8e-05,13.96671]
[1776622979041,46.3,74736.19,0.0,-0.86021,8e-05,13.9368]
[1776622981065,46.3,74730.39,0.0,-0.86065,8e-05,13.90574]
[1776622981894,46.3,74730.39,0.0,-0.86065,8e-05,13.90574]
[1776622982069,46.3,74736.81,0.0,-0.86016,8e-05,13.94037]
[1776622983076,46.3,74743.27,0.0,-0.85966,8e-05,13.97518]
[1776622984083,46.31,74756.06,0.0,-0.85868,8e-05,14.04412]
[1776622985002,46.31,74756.06,0.0,-0.85868,8e-05,14.04412]
[1776622985090,46.31,74757.2,0.0,-0.85859,8e-05,14.0503]
[1776622986097,46.31,74761.76,0.0,-0.85824,8e-05,14.0749]
[1776622988406,46.31,74762.09,0.0,-0.85821,8e-05,14.07665]
[1776622988437,46.31,74762.09,0.0,-0.85821,8e-05,14.07665]
[1776622989118,46.31,74762.31,0.0,-0.85819,8e-05,14.07782]
[1776622991132,46.31,74766.24,0.0,-0.85789,8e-05,14.09895]
[1776622992220,46.31,74766.24,0.0,-0.85789,8e-05,14.09895]
[1776622993152,46.3,74752.4,0.0,-0.85896,8e-05,14.02421]
[1776622994160,46.3,74743.56,0.0,-0.85964,8e-05,13.9765]
[1776622995168,46.3,74742.25,0.0,-0.85974,8e-05,13.96948]
[1776622996141,46.3,74742.25,0.0,-0.85974,8e-05,13.96948]
[1776622996162,46.3,74742.25,0.0,-0.85974,8e-05,13.96948]
[1776623000202,46.3,74747.78,0.0,-0.85932,8e-05,13.99947]
[1776623002273,46.3,74747.8,0.0,-0.85931,8e-05,13.9996]
[1776623002450,46.31,74747.65,0.0,-0.85933,8e-05,13.99881]
[1776623005237,46.31,74756.14,0.0,-0.85867,8e-05,14.0446]
[1776623007478,46.31,74756.85,0.0,-0.85862,8e-05,14.04835]
[1776623007726,46.31,74756.85,0.0,-0.85862,8e-05,14.04835]
[1776623008258,46.3,74758.33,0.0,-0.8585,8e-05,14.05629]
[1776623012186,46.31,74758.47,0.0,-0.85852,8e-05,14.05301]
[1776623012442,46.31,74758.21,0.0,-0.85854,8e-05,14.0517]
[1776623014300,46.31,74763.06,0.0,-0.85816,8e-05,14.07802]
[1776623014820,46.31,74763.06,0.0,-0.85816,8e-05,14.07802]
[1776623014941,46.31,74763.06,0.0,-0.85816,8e-05,14.07802]
[1776623015307,46.31,74763.54,0.0,-0.85813,8e-05,14.08067]
[1776623018328,46.31,74758.19,0.0,-0.85854,8e-05,14.05204]
[1776623020342,46.31,74753.78,0.0,-0.85887,8e-05,14.02852]
[1776623023476,46.31,74753.17,0.0,-0.85892,8e-05,14.02552]
[1776623023694,46.31,74753.17,0.0,-0.85892,8e-05,14.02552]
[1776623028634,46.31,74753.24,0.0,-0.8589,8e-05,14.02646]
[1776623028690,46.31,74753.24,0.0,-0.8589,8e-05,14.02646]
[1776623028790,46.31,74751.64,0.0,-0.85902,8e-05,14.01811]
[1776623030743,46.31,74751.6,0.0,-0.85902,8e-05,14.01804]
[1776623030940,46.31,74751.6,0.0,-0.85902,8e-05,14.01804]
[1776623037078,46.31,74752.33,0.0,-0.85896,8e-05,14.02275]
[1776623037195,46.31,74752.33,0.0,-0.85896,8e-05,14.02275]
[1776623037295,46.31,74752.6,0.0,-0.85893,8e-05,14.02444]
[1776623037998,46.31,74752.6,0.0,-0.85893,8e-05,14.02444]
[1776623038197,46.31,74752.6,0.0,-0.85893,8e-05,14.02444]
[1776623041490,46.32,74737.38,0.0,-0.86009,8e-05,13.94301]
[1776623042500,46.32,74739.34,0.0,-0.85994,8e-05,13.95364]
[1776623043504,46.32,74730.3,0.0,-0.86063,8e-05,13.90509]
[1776623044511,46.32,74730.1,0.0,-0.86065,8e-05,13.90415]
[1776623045572,46.32,74730.1,0.0,-0.86065,8e-05,13.90415]
[1776623045692,46.32,74730.1,0.0,-0.86065,8e-05,13.90415]
[1776623045793,46.32,74730.12,0.0,-0.86064,8e-05,13.90436]
[1776623047763,46.32,74728.54,0.0,-0.86076,8e-05,13.89597]
[1776623047804,46.32,74716.13,0.0,-0.86171,8e-05,13.82944]
[1776623048539,46.32,74711.75,0.0,-0.86204,8e-05,13.80615]
[1776623051164,46.32,74711.5,0.0,-0.86205,8e-05,13.80503]
[1776623056595,46.32,74711.04,0.0,-0.86207,8e-05,13.80412]
[1776623060024,46.32,74710.94,0.0,-0.86207,8e-05,13.80401]
[1776623060197,46.32,74710.94,0.0,-0.86207,8e-05,13.80401]
[1776623060297,46.32,74713.53,0.0,-0.86186,8e-05,13.8183]
[1776623063464,46.33,74714.23,0.0,-0.86181,8e-05,13.82241]
[1776623063689,46.33,74714.23,0.0,-0.86181,8e-05,13.82241]
[1776623065659,46.33,74719.31,0.0,-0.86141,8e-05,13.85018]
[1776623066823,46.33,74719.31,0.0,-0.86141,8e-05,13.85018]
[1776623066941,46.33,74719.31,0.0,-0.86141,8e-05,13.85018]
[1776623066988,46.33,74721.42,0.0,-0.86125,8e-05,13.86177]
[1776623068680,46.33,74716.69,0.0,-0.86161,8e-05,13.83649]
[1776623069687,46.33,74709.59,0.0,-0.86214,8e-05,13.79853]
[1776623070693,46.33,74706.11,0.0,-0.8624,8e-05,13.78006]
[1776623072708,46.33,74700.99,0.0,-0.86282,8e-05,13.7489]
[1776623077763,46.33,74699.03,0.0,-0.86296,8e-05,13.73918]
[1776623079777,46.33,74702.82,0.0,-0.86267,8e-05,13.7597]
[1776623081848,46.33,74702.62,0.0,-0.86268,8e-05,13.75872]
[1776623081944,46.33,74702.62,0.0,-0.86268,8e-05,13.75872]
[1776623087833,46.33,74702.67,0.0,-0.86267,8e-05,13.75955]
[1776623088828,46.33,74702.67,0.0,-0.86267,8e-05,13.75955]
[1776623088937,46.33,74702.67,0.0,-0.86267,8e-05,13.75955]
[1776623088989,46.33,74704.02,0.0,-0.86256,8e-05,13.76692]
[1776623091353,46.33,74703.92,0.0,-0.86257,8e-05,13.76638]
[1776623091439,46.33,74703.96,0.0,-0.86257,8e-05,13.76665]
[1776623094882,46.34,74699.44,0.0,-0.86291,8e-05,13.74263]
[1776623095889,46.34,74692.69,0.0,-0.86341,8e-05,13.7065]
[1776623096720,46.34,74692.69,0.0,-0.86341,8e-05,13.7065]
[1776623096768,46.34,74692.69,0.0,-0.86341,8e-05,13.7065]
[1776623096897,46.34,74689.72,0.0,-0.86364,8e-05,13.69067]
[1776623098929,46.34,74687.3,0.0,-0.86382,8e-05,13.67783]
[1776623098938,46.34,74687.3,0.0,-0.86382,8e-05,13.67783]
[1776623099917,46.34,74682.89,0.0,-0.86414,8e-05,13.65453]
[1776623100925,46.34,74686.48,0.0,-0.86387,8e-05,13.67392]
[1776623102740,46.34,74684.42,0.0,-0.86402,8e-05,13.66309]
[1776623102939,46.34,74684.4,0.0,-0.86402,8e-05,13.66315]
[1776623104958,46.34,74680.77,0.0,-0.86429,8e-05,13.64423]
[1776623106350,46.34,74680.77,0.0,-0.86429,8e-05,13.64423]
[1776623106370,46.34,74675.2,0.0,-0.8647,7e-05,13.61462]
[1776623106974,46.34,74666.66,0.0,-0.86534,7e-05,13.56893]
[1776623108995,46.34,74658.86,0.0,-0.86592,7e-05,13.52776]
[1776623110000,46.34,74645.3,0.0,-0.86692,7e-05,13.4555]
[1776623111013,46.34,74637.28,0.0,-0.86751,7e-05,13.41282]
[1776623112027,46.34,74657.48,0.0,-0.86602,7e-05,13.52068]
[1776623112475,46.34,74657.48,0.0,-0.86602,7e-05,13.52068]
[1776623113033,46.34,74681.15,0.0,-0.86423,8e-05,13.64807]
[1776623114040,46.35,74693.58,0.0,-0.86329,8e-05,13.71489]
[1776623115048,46.35,74695.53,0.0,-0.86315,8e-05,13.72548]
[1776623116374,46.35,74695.53,0.0,-0.86315,8e-05,13.72548]
[1776623116055,46.35,74691.68,0.0,-0.86343,8e-05,13.70499]
[1776623117062,46.35,74676.14,0.0,-0.8646,7e-05,13.62184]
[1776623118069,46.35,74677.8,0.0,-0.86447,8e-05,13.63092]
[1776623119076,46.35,74682.71,0.0,-0.8641,8e-05,13.65738]
[1776623124111,46.35,74683.01,0.0,-0.86407,8e-05,13.65973]
[1776623125914,46.35,74684.15,0.0,-0.86398,8e-05,13.66598]
[1776623126130,46.35,74709.61,0.0,-0.86206,8e-05,13.80266]
[1776623127137,46.35,74711.41,0.0,-0.86192,8e-05,13.81236]
[1776623129122,46.35,74710.47,0.0,-0.86199,8e-05,13.80734]
[1776623129150,46.35,74711.13,0.0,-0.86194,8e-05,13.81109]
[1776623134187,46.35,74710.48,0.0,-0.86201,8e-05,13.80395]
[1776623139222,46.35,74694.59,0.0,-0.86321,8e-05,13.71921]
[1776623139866,46.35,74694.59,0.0,-0.86321,8e-05,13.71921]
[1776623139944,46.35,74694.59,0.0,-0.86321,8e-05,13.71921]
[1776623140229,46.35,74693.48,0.0,-0.86329,8e-05,13.7134]
[1776623141236,46.35,74704.31,0.0,-0.86247,8e-05,13.77159]
[1776623142243,46.35,74707.09,0.0,-0.86226,8e-05,13.78656]
[1776623143712,46.35,74709.14,0.0,-0.8621,8e-05,13.79759]
[1776623143951,46.35,74709.14,0.0,-0.8621,8e-05,13.79759]
[1776623144257,46.36,74713.27,0.0,-0.86179,8e-05,13.81987]
[1776623145263,46.36,74721.73,0.0,-0.86114,8e-05,13.86544]
[1776623146271,46.36,74726.84,0.0,-0.86075,8e-05,13.89298]
[1776623151307,46.36,74735.13,0.0,-0.86011,8e-05,13.93782]
[1776623152313,46.36,74744.05,0.0,-0.85942,8e-05,13.98578]
[1776623153320,46.36,74740.67,0.0,-0.85968,8e-05,13.96776]
[1776623155334,46.36,74745.5,0.0,-0.85931,8e-05,13.9941]
[1776623159362,46.36,74742.35,0.0,-0.85954,8e-05,13.97759]
[1776623161990,46.36,74741.6,0.0,-0.85959,8e-05,13.97384]
[1776623162199,46.36,74741.6,0.0,-0.85959,8e-05,13.97384]
[1776623164398,46.36,74736.73,0.0,-0.85996,8e-05,13.94791]
[1776623165048,46.36,74736.73,0.0,-0.85996,8e-05,13.94791]
[1776623165415,46.36,74740.05,0.0,-0.85971,8e-05,13.96586]
[1776623167357,46.36,74739.59,0.0,-0.85974,8e-05,13.96355]
[1776623167712,46.36,74739.75,0.0,-0.85973,8e-05,13.9645]
[1776623167986,46.36,74739.75,0.0,-0.85973,8e-05,13.9645]
[1776623168430,46.36,74739.49,0.0,-0.85975,8e-05,13.96327]
[1776623172375,46.36,74739.21,0.0,-0.85976,8e-05,13.96229]
[1776623172440,46.36,74739.21,0.0,-0.85976,8e-05,13.96229]
[1776623172458,46.36,74747.1,0.0,-0.85915,8e-05,14.00495]
[1776623174121,46.36,74748.33,0.0,-0.85905,8e-05,14.01168]
[1776623174198,46.36,74748.33,0.0,-0.85905,8e-05,14.01168]
[1776623178089,46.37,74747.5,0.0,-0.85911,8e-05,14.00795]
[1776623178151,46.37,74747.57,0.0,-0.85909,8e-05,14.00893]
[1776623178505,46.37,74757.63,0.0,-0.85832,8e-05,14.06304]
[1776623179509,46.37,74768.86,0.0,-0.85745,8e-05,14.12357]
[1776623180516,46.37,74773.33,0.0,-0.8571,8e-05,14.14765]
[1776623181517,46.37,74773.33,0.0,-0.8571,8e-05,14.14765]
[1776623181523,46.37,74787.22,0.0,-0.85601,8e-05,14.22264]
[1776623182530,46.37,74784.9,0.0,-0.85619,8e-05,14.21022]
[1776623183537,46.37,74788.29,0.0,-0.85593,8e-05,14.22857]
[1776623185550,46.37,74796.09,0.0,-0.85531,8e-05,14.27091]
[1776623187565,46.37,74812.55,0.0,-0.85402,8e-05,14.36003]
[1776623188572,46.37,74815.44,0.0,-0.85379,8e-05,14.37569]
[1776623193607,46.37,74819.03,0.0,-0.85354,8e-05,14.3911]
[1776623195621,46.37,74812.09,0.0,-0.85408,8e-05,14.3537]
[1776623198642,46.37,74807.85,0.0,-0.85441,8e-05,14.33101]
[1776623199649,46.37,74804.29,0.0,-0.85469,8e-05,14.31187]
[1776623200677,46.37,74804.29,0.0,-0.85469,8e-05,14.31187]
[1776623200700,46.37,74804.29,0.0,-0.85469,8e-05,14.31187]
[1776623200985,46.37,74806.91,0.0,-0.85448,8e-05,14.32608]
[1776623203246,46.37,74809.59,0.0,-0.85427,8e-05,14.34059]
[1776623203437,46.37,74809.59,0.0,-0.85427,8e-05,14.34059]
[1776623206698,46.37,74802.44,0.0,-0.85483,8e-05,14.30225]
[1776623207626,46.37,74802.44,0.0,-0.85483,8e-05,14.30225]
[1776623207697,46.37,74802.44,0.0,-0.85483,8e-05,14.30225]
[1776623207705,46.37,74802.63,0.0,-0.85482,8e-05,14.30335]
[1776623209918,46.37,74803.71,0.0,-0.85473,8e-05,14.30925]
[1776623209939,46.37,74803.71,0.0,-0.85473,8e-05,14.30925]
[1776623210727,46.38,74810.02,0.0,-0.85423,8e-05,14.3434]
[1776623213058,46.38,74812.78,0.0,-0.85401,8e-05,14.3583]
[1776623213194,46.38,74812.78,0.0,-0.85401,8e-05,14.3583]
[1776623214436,46.38,74812.21,0.0,-0.85406,8e-05,14.35523]
[1776623214486,46.38,74813.42,0.0,-0.85396,8e-05,14.36175]
[1776623214691,46.38,74813.42,0.0,-0.85396,8e-05,14.36175]
[1776623215762,46.38,74813.46,0.0,-0.85396,8e-05,14.36196]
[1776623220394,46.37,74815.28,0.0,-0.85382,8e-05,14.37174]
[1776623220438,46.37,74815.28,0.0,-0.85382,8e-05,14.37174]
[1776623225316,46.37,74815.75,0.0,-0.85378,8e-05,14.37416]
[1776623225439,46.37,74815.75,0.0,-0.85378,8e-05,14.37416]
[1776623225417,46.37,74816.24,0.0,-0.85375,8e-05,14.37676]
[1776623225832,46.37,74819.17,0.0,-0.85351,8e-05,14.39257]
[1776623226839,46.37,74827.85,0.0,-0.85283,8e-05,14.43938]
[1776623228168,46.37,74827.85,0.0,-0.85283,8e-05,14.43938]
[1776623228197,46.37,74827.85,0.0,-0.85283,8e-05,14.43938]
[1776623228265,46.37,74828.15,0.0,-0.85281,8e-05,14.44079]
[1776623233888,46.38,74829.33,0.0,-0.8527,8e-05,14.44784]
[1776623235902,46.38,74834.11,0.0,-0.85232,8e-05,14.47394]
[1776623236909,46.38,74837.33,0.0,-0.85206,8e-05,14.49147]
[1776623237800,46.38,74837.33,0.0,-0.85206,8e-05,14.49147]
[1776623239335,46.38,74837.83,0.0,-0.85202,8e-05,14.4943]
[1776623239447,46.38,74837.83,0.0,-0.85202,8e-05,14.4943]
[1776623240946,46.38,74856.04,0.0,-0.85057,8e-05,14.59306]
[1776623242378,46.38,74856.04,0.0,-0.85057,8e-05,14.59306]
[1776623242439,46.38,74856.63,0.0,-0.85051,8e-05,14.59665]
[1776623242960,46.38,74867.05,0.0,-0.84968,8e-05,14.65297]
[1776623244974,46.38,74864.57,0.0,-0.84987,8e-05,14.63977]
[1776623246145,46.38,74864.57,0.0,-0.84987,8e-05,14.63977]
[1776623246153,46.38,74873.08,0.0,-0.84919,8e-05,14.68594]
[1776623247995,46.38,74870.97,0.0,-0.84936,8e-05,14.67455]
[1776623249002,46.38,74883.05,0.0,-0.84838,8e-05,14.73991]
[1776623250009,46.38,74888.53,0.0,-0.84794,8e-05,14.76977]
[1776623251016,46.38,74888.17,0.0,-0.848,8e-05,14.76376]
[1776623256051,46.38,74877.66,0.0,-0.84885,8e-05,14.70681]
[1776623256853,46.38,74877.66,0.0,-0.84885,8e-05,14.70681]
[1776623257354,46.38,74876.86,0.0,-0.84891,8e-05,14.70247]
[1776623260478,46.38,74876.83,0.0,-0.84892,8e-05,14.70234]
[1776623260700,46.38,74875.88,0.0,-0.84899,8e-05,14.69727]
[1776623261088,46.38,74872.54,0.0,-0.84926,8e-05,14.6792]
[1776623264508,46.38,74873.54,0.0,-0.84918,8e-05,14.68471]
[1776623264689,46.38,74872.37,0.0,-0.84927,8e-05,14.67843]
[1776623268701,46.38,74873.48,0.0,-0.84918,8e-05,14.68442]
[1776623269150,46.38,74873.17,0.0,-0.84921,8e-05,14.68273]
[1776623270673,46.38,74871.17,0.0,-0.84937,8e-05,14.6719]
[1776623270706,46.38,74871.17,0.0,-0.84937,8e-05,14.6719]
[1776623275192,46.38,74864.34,0.0,-0.84992,8e-05,14.63498]
[1776623278524,46.38,74862.48,0.0,-0.85007,8e-05,14.62484]
[1776623278704,46.38,74863.79,0.0,-0.84996,8e-05,14.63189]
[1776623281234,46.38,74876.75,0.0,-0.84892,8e-05,14.70187]
[1776623282241,46.38,74882.47,0.0,-0.84846,8e-05,14.73276]
[1776623284255,46.38,74877.84,0.0,-0.84884,8e-05,14.70752]
[1776623285806,46.38,74877.67,0.0,-0.84885,8e-05,14.70654]
[1776623285941,46.38,74877.67,0.0,-0.84885,8e-05,14.70654]
[1776623290260,46.38,74873.67,0.0,-0.84918,8e-05,14.68471]
[1776623290440,46.38,74873.67,0.0,-0.84918,8e-05,14.68471]
[1776623293072,46.38,74872.61,0.0,-0.84927,8e-05,14.67879]
[1776623293189,46.38,74872.61,0.0,-0.84927,8e-05,14.67879]
[1776623293318,46.38,74872.96,0.0,-0.84924,8e-05,14.68061]
[1776623295435,46.38,74872.32,0.0,-0.84929,8e-05,14.67707]
[1776623295689,46.38,74873.1,0.0,-0.84923,8e-05,14.68121]
[1776623298932,46.38,74867.75,0.0,-0.84966,8e-05,14.65204]
[1776623299198,46.38,74867.75,0.0,-0.84966,8e-05,14.65204]
[1776623299857,46.38,74867.3,0.0,-0.8497,8e-05,14.64956]
[1776623299939,46.38,74867.3,0.0,-0.8497,8e-05,14.64956]
[1776623300367,46.38,74866.33,0.0,-0.84978,8e-05,14.64426]
[1776623302381,46.38,74860.26,0.0,-0.85027,8e-05,14.61138]
[1776623303136,46.38,74860.26,0.0,-0.85027,8e-05,14.61138]
[1776623303192,46.38,74860.26,0.0,-0.85027,8e-05,14.61138]
[1776623305402,46.38,74866.79,0.0,-0.84974,8e-05,14.64666]
[1776623305962,46.38,74866.79,0.0,-0.84974,8e-05,14.64666]
[1776623306199,46.38,74866.79,0.0,-0.84974,8e-05,14.64666]
[1776623308425,46.38,74876.24,0.0,-0.84899,8e-05,14.6976]
[1776623309431,46.38,74881.52,0.0,-0.84856,8e-05,14.72612]
[1776623311226,46.38,74882.48,0.0,-0.84849,8e-05,14.73123]
[1776623311448,46.38,74882.48,0.0,-0.84849,8e-05,14.73123]
[1776623312953,46.38,74882.6,0.0,-0.84851,8e-05,14.72753]
[1776623313189,46.38,74882.6,0.0,-0.84851,8e-05,14.72753]
[1776623313459,46.38,74882.64,0.0,-0.84851,8e-05,14.72767]
[1776623315473,46.38,74886.76,0.0,-0.84818,8e-05,14.74994]
[1776623316649,46.38,74887.08,0.0,-0.84815,8e-05,14.75157]
[1776623316693,46.38,74887.08,0.0,-0.84815,8e-05,14.75157]
[1776623320842,46.37,74886.95,0.0,-0.84817,8e-05,14.75043]
[1776623320937,46.37,74886.95,0.0,-0.84817,8e-05,14.75043]
[1776623321515,46.37,74887.2,0.0,-0.84815,8e-05,14.75168]
[1776623322522,46.37,74892.77,0.0,-0.8477,8e-05,14.78171]
[1776623322751,46.37,74892.77,0.0,-0.8477,8e-05,14.78171]
[1776623326131,46.37,74895.68,0.0,-0.84747,8e-05,14.79746]
[1776623331585,46.37,74887.35,0.0,-0.84815,8e-05,14.75216]
[1776623333600,46.37,74891.3,0.0,-0.84783,8e-05,14.77324]
[1776623334869,46.37,74887.65,0.0,-0.84813,8e-05,14.75333]
[1776623334938,46.37,74887.65,0.0,-0.84813,8e-05,14.75333]
[1776623335681,46.37,74887.42,0.0,-0.84815,8e-05,14.75195]
[1776623335935,46.37,74887.42,0.0,-0.84815,8e-05,14.75195]
[1776623336620,46.37,74886.84,0.0,-0.8482,8e-05,14.74868]
[1776623338362,46.37,74888.33,0.0,-0.84808,8e-05,14.75662]
[1776623338447,46.37,74888.33,0.0,-0.84808,8e-05,14.75662]
[1776623338634,46.37,74884.57,0.0,-0.84839,8e-05,14.73615]
[1776623339641,46.37,74877.48,0.0,-0.84896,8e-05,14.69769]
[1776623340648,46.37,74869.51,0.0,-0.8496,8e-05,14.65454]
[1776623341661,46.37,74842.35,0.0,-0.85177,8e-05,14.50765]
[1776623342516,46.37,74842.35,0.0,-0.85177,8e-05,14.50765]
[1776623342668,46.37,74816.81,0.0,-0.85379,8e-05,14.36987]
[1776623343675,46.37,74786.65,0.0,-0.85616,8e-05,14.20739]
[1776623344682,46.37,74780.3,0.0,-0.85665,8e-05,14.17339]
[1776623346198,46.37,74781.65,0.0,-0.85654,8e-05,14.18053]
[1776623351731,46.37,74789.16,0.0,-0.85595,8e-05,14.22142]
[1776623356766,46.37,74785.37,0.0,-0.85625,8e-05,14.20092]
[1776623357772,46.37,74796.05,0.0,-0.85541,8e-05,14.25849]
[1776623358780,46.37,74805.52,0.0,-0.85467,8e-05,14.30964]
[1776623359787,46.37,74807.47,0.0,-0.85452,8e-05,14.32017]
[1776623364823,46.37,74809.85,0.0,-0.85433,8e-05,14.33303]
[1776623368852,46.37,74815.41,0.0,-0.85389,8e-05,14.36306]
[1776623373887,46.37,74822.83,0.0,-0.85334,8e-05,14.39886]
[1776623374841,46.37,74822.83,0.0,-0.85334,8e-05,14.39886]
[1776623374942,46.37,74822.83,0.0,-0.85334,8e-05,14.39886]
[1776623379714,46.37,74824.59,0.0,-0.8532,8e-05,14.40835]
[1776623379938,46.37,74824.63,0.0,-0.8532,8e-05,14.40856]
[1776623380039,46.37,74824.63,0.0,-0.8532,8e-05,14.40853]
[1776623383213,46.37,74824.6,0.0,-0.8532,8e-05,14.40829]
[1776623383438,46.37,74824.6,0.0,-0.8532,8e-05,14.40829]
[1776623384965,46.37,74831.44,0.0,-0.85266,8e-05,14.44512]
[1776623387985,46.37,74837.96,0.0,-0.85215,8e-05,14.48031]
[1776623389143,46.37,74837.96,0.0,-0.85215,8e-05,14.48031]
[1776623389191,46.37,74837.96,0.0,-0.85215,8e-05,14.48031]
[1776623392623,46.37,74838.86,0.0,-0.85208,8e-05,14.48491]
[1776623392701,46.37,74838.86,0.0,-0.85208,8e-05,14.48491]
[1776623398633,46.37,74838.04,0.0,-0.85215,8e-05,14.47994]
[1776623398698,46.37,74838.04,0.0,-0.85215,8e-05,14.47994]
[1776623398735,46.37,74838.29,0.0,-0.85213,8e-05,14.48112]
[1776623401780,46.37,74838.32,0.0,-0.85214,8e-05,14.4811]
[1776623401940,46.37,74838.32,0.0,-0.85214,8e-05,14.4811]
[1776623407475,46.37,74836.68,0.0,-0.85227,8e-05,14.47176]
[1776623407696,46.37,74836.68,0.0,-0.85227,8e-05,14.47176]
[1776623407750,46.37,74825.63,0.0,-0.85315,8e-05,14.41192]
[1776623409135,46.37,74825.66,0.0,-0.85315,8e-05,14.41208]
[1776623412566,46.37,74824.18,0.0,-0.85327,8e-05,14.40407]
[1776623412690,46.37,74824.18,0.0,-0.85327,8e-05,14.40407]
[1776623412571,46.37,74824.2,0.0,-0.85326,8e-05,14.40415]
[1776623414170,46.37,74817.54,0.0,-0.85379,8e-05,14.36819]
[1776623415481,46.37,74817.54,0.0,-0.85379,8e-05,14.36819]
[1776623415698,46.37,74817.54,0.0,-0.85379,8e-05,14.36819]
[1776623415714,46.37,74823.57,0.0,-0.85331,8e-05,14.40076]
[1776623417191,46.37,74833.33,0.0,-0.85254,8e-05,14.45345]
[1776623417927,46.37,74833.33,0.0,-0.85254,8e-05,14.45345]
[1776623417938,46.37,74833.33,0.0,-0.85254,8e-05,14.45345]
[1776623418198,46.37,74838.29,0.0,-0.85215,8e-05,14.48021]
[1776623420212,46.37,74838.85,0.0,-0.85211,8e-05,14.48306]
[1776623421563,46.37,74838.85,0.0,-0.85211,8e-05,14.48306]
[1776623421594,46.37,74838.85,0.0,-0.85211,8e-05,14.48306]
[1776623421664,46.36,74838.9,0.0,-0.85211,8e-05,14.48317]
[1776623430023,46.36,74840.85,0.0,-0.85195,8e-05,14.49346]
[1776623432198,46.36,74841.18,0.0,-0.85197,8e-05,14.49049]
[1776623434247,46.36,74842.43,0.0,-0.85188,8e-05,14.49697]
[1776623434437,46.36,74842.43,0.0,-0.85188,8e-05,14.49697]
[1776623434538,46.36,74842.59,0.0,-0.85186,8e-05,14.49773]
[1776623436191,46.36,74842.62,0.0,-0.85186,8e-05,14.49779]
[1776623437747,46.36,74842.67,0.0,-0.85186,8e-05,14.49797]
[1776623437815,46.36,74823.3,0.0,-0.8534,8e-05,14.39336]
[1776623438343,46.36,74803.46,0.0,-0.85496,8e-05,14.28621]
[1776623439349,46.36,74803.97,0.0,-0.85492,8e-05,14.28918]
[1776623440356,46.36,74804.05,0.0,-0.85491,8e-05,14.28979]
[1776623441171,46.36,74804.05,0.0,-0.85491,8e-05,14.28979]
[1776623443190,46.36,74804.46,0.0,-0.85487,8e-05,14.29235]
[1776623445192,46.36,74805.88,0.0,-0.85475,8e-05,14.30037]
[1776623448412,46.37,74810.14,0.0,-0.85441,8e-05,14.32417]
[1776623453456,46.37,74811.65,0.0,-0.85428,8e-05,14.33296]
[1776623457484,46.37,74818.27,0.0,-0.85375,8e-05,14.36882]
[1776623459498,46.37,74822.24,0.0,-0.85344,8e-05,14.39022]
[1776623461561,46.37,74823.45,0.0,-0.85335,8e-05,14.39672]
[1776623461703,46.37,74823.45,0.0,-0.85335,8e-05,14.39672]
[1776623463365,46.37,74823.42,0.0,-0.85335,8e-05,14.39647]
[1776623463439,46.37,74823.42,0.0,-0.85335,8e-05,14.39647]
[1776623463526,46.37,74822.92,0.0,-0.85339,8e-05,14.39372]
[1776623468561,46.37,74822.6,0.0,-0.85342,8e-05,14.39182]
[1776623473596,46.37,74823.82,0.0,-0.85332,8e-05,14.39845]
[1776623474603,46.37,74827.72,0.0,-0.85301,8e-05,14.41952]
[1776623476617,46.37,74831.93,0.0,-0.85268,8e-05,14.44222]
[1776623477624,46.37,74839.03,0.0,-0.85211,8e-05,14.48077]
[1776623479638,46.37,74839.84,0.0,-0.85204,8e-05,14.48545]
[1776623484673,46.37,74839.15,0.0,-0.8521,8e-05,14.48143]
[1776623485680,46.37,74834.98,0.0,-0.85243,8e-05,14.45882]
[1776623487694,46.37,74828.24,0.0,-0.85297,8e-05,14.42233]
[1776623489708,46.37,74823.19,0.0,-0.85337,8e-05,14.39505]
[1776623493736,46.37,74827.73,0.0,-0.85304,8e-05,14.4155]
[1776623496757,46.37,74823.08,0.0,-0.85341,8e-05,14.39043]
[1776623497780,46.37,74798.06,0.0,-0.85538,8e-05,14.2555]
[1776623497941,46.37,74798.06,0.0,-0.85538,8e-05,14.2555]
[1776623498771,46.37,74801.93,0.0,-0.85507,8e-05,14.27658]
[1776623499778,46.37,74807.6,0.0,-0.85462,8e-05,14.30735]
[1776623501353,46.37,74807.67,0.0,-0.85462,8e-05,14.30786]
[1776623501793,46.37,74795.04,0.0,-0.85561,8e-05,14.23975]
[1776623502800,46.37,74790.98,0.0,-0.85592,8e-05,14.21793]
[1776623503807,46.37,74780.85,0.0,-0.85671,8e-05,14.16346]
[1776623504814,46.37,74779.91,0.0,-0.85678,8e-05,14.15856]
[1776623509849,46.37,74782.46,0.0,-0.85657,8e-05,14.17302]
[1776623514885,46.37,74780.45,0.0,-0.85672,8e-05,14.16274]
[1776623515892,46.37,74776.44,0.0,-0.85703,8e-05,14.14127]
[1776623520327,46.38,74779.58,0.0,-0.85678,8e-05,14.15861]
[1776623520439,46.38,74779.58,0.0,-0.85678,8e-05,14.15861]
[1776623520781,46.38,74779.58,0.0,-0.85678,8e-05,14.15861]
[1776623520792,46.38,74780.05,0.0,-0.85674,8e-05,14.16138]
[1776623520940,46.38,74780.05,0.0,-0.85674,8e-05,14.16138]
[1776623526972,46.38,74780.29,0.0,-0.85671,8e-05,14.16327]
[1776623530252,46.38,74781.57,0.0,-0.85661,8e-05,14.17037]
[1776623530444,46.38,74781.57,0.0,-0.85661,8e-05,14.17037]
[1776623534021,46.38,74790.22,0.0,-0.85593,8e-05,14.21737]
[1776623536035,46.38,74789.85,0.0,-0.85595,8e-05,14.21572]
[1776623538834,46.38,74788.44,0.0,-0.85606,8e-05,14.20815]
[1776623538895,46.38,74783.99,0.0,-0.85641,8e-05,14.18429]
[1776623538938,46.38,74783.99,0.0,-0.85641,8e-05,14.18429]
[1776623539400,46.38,74783.99,0.0,-0.85641,8e-05,14.18429]
[1776623539443,46.38,74783.99,0.0,-0.85641,8e-05,14.18429]
[1776623539539,46.38,74782.16,0.0,-0.85655,8e-05,14.17452]
[1776623541070,46.38,74778.32,0.0,-0.85685,8e-05,14.15395]
[1776623543084,46.38,74786.02,0.0,-0.85624,8e-05,14.19564]
[1776623545828,46.38,74786.23,0.0,-0.85623,8e-05,14.19683]
[1776623545942,46.38,74787.34,0.0,-0.85613,8e-05,14.20322]
[1776623551140,46.39,74788.73,0.0,-0.85604,8e-05,14.20744]
[1776623554161,46.39,74804.54,0.0,-0.8548,8e-05,14.29317]
[1776623555168,46.39,74806.35,0.0,-0.85466,8e-05,14.30299]
[1776623558401,46.39,74806.55,0.0,-0.85464,8e-05,14.30412]
[1776623558444,46.39,74806.55,0.0,-0.85464,8e-05,14.30412]
[1776623558947,46.39,74806.55,0.0,-0.85464,8e-05,14.30412]
[1776623559196,46.39,74806.73,0.0,-0.85462,8e-05,14.3052]
[1776623559289,46.39,74806.73,0.0,-0.85462,8e-05,14.30526]
[1776623561210,46.39,74810.41,0.0,-0.85433,8e-05,14.32521]
[1776623566245,46.39,74806.3,0.0,-0.85465,8e-05,14.30323]
[1776623571280,46.39,74806.99,0.0,-0.85459,8e-05,14.30732]
[1776623573173,46.39,74807.16,0.0,-0.85458,8e-05,14.30831]
[1776623573195,46.39,74807.16,0.0,-0.85458,8e-05,14.30831]
[1776623578329,46.39,74806.88,0.0,-0.85459,8e-05,14.30725]
[1776623582360,46.39,74801.73,0.0,-0.85499,8e-05,14.27979]
[1776623583367,46.39,74791.49,0.0,-0.85579,8e-05,14.22474]
[1776623584374,46.39,74786.83,0.0,-0.85615,8e-05,14.19983]
[1776623588402,46.4,74778.59,0.0,-0.85678,8e-05,14.15622]
[1776623589410,46.4,74772.53,0.0,-0.85725,8e-05,14.1237]
[1776623591423,46.4,74761.98,0.0,-0.85807,8e-05,14.06724]
[1776623593437,46.4,74759.84,0.0,-0.85823,8e-05,14.05604]
[1776623596459,46.4,74766.26,0.0,-0.85772,8e-05,14.09114]
[1776623597466,46.4,74773.65,0.0,-0.85715,8e-05,14.13106]
[1776623598473,46.4,74778.03,0.0,-0.8568,8e-05,14.15483]
[1776623600487,46.4,74776.74,0.0,-0.8569,8e-05,14.14816]
[1776623605522,46.4,74774.4,0.0,-0.85707,8e-05,14.13628]
[1776623606435,46.4,74774.4,0.0,-0.85707,8e-05,14.13628]
[1776623606693,46.4,74774.4,0.0,-0.85707,8e-05,14.13628]
[1776623608581,46.4,74774.86,0.0,-0.85703,8e-05,14.13909]
[1776623608707,46.4,74774.86,0.0,-0.85703,8e-05,14.13909]
[1776623608808,46.4,74773.55,0.0,-0.85713,8e-05,14.13239]
[1776623614585,46.41,74773.35,0.0,-0.85716,8e-05,14.12806]
[1776623619316,46.41,74773.81,0.0,-0.85712,8e-05,14.13108]
[1776623619440,46.41,74773.81,0.0,-0.85712,8e-05,14.13108]
[1776623622641,46.41,74765.73,0.0,-0.85774,8e-05,14.08807]
[1776623623648,46.41,74758.25,0.0,-0.85832,8e-05,14.04792]
[1776623628543,46.41,74756.77,0.0,-0.85842,8e-05,14.04043]
[1776623628699,46.41,74756.77,0.0,-0.85842,8e-05,14.04043]
[1776623629690,46.41,74750.44,0.0,-0.85891,8e-05,14.00665]
[1776623630697,46.41,74738.06,0.0,-0.85986,8e-05,13.94034]
[1776623631704,46.41,74736.83,0.0,-0.85995,8e-05,13.93402]
[1776623636739,46.42,74733.88,0.0,-0.86015,8e-05,13.91962]
[1776623639305,46.42,74734.28,0.0,-0.86011,8e-05,13.92237]
[1776623639434,46.42,74734.28,0.0,-0.86011,8e-05,13.92237]
[1776623644795,46.42,74727.07,0.0,-0.86065,8e-05,13.88432]
[1776623645690,46.42,74727.07,0.0,-0.86065,8e-05,13.88432]
[1776623645802,46.42,74725.61,0.0,-0.86076,8e-05,13.87661]
[1776623646277,46.42,74725.61,0.0,-0.86076,8e-05,13.87661]
[1776623646809,46.42,74727.04,0.0,-0.86065,8e-05,13.88442]
[1776623648696,46.42,74729.27,0.0,-0.86048,8e-05,13.8965]
[1776623649830,46.42,74735.21,0.0,-0.86002,8e-05,13.92858]
[1776623651844,46.42,74740.72,0.0,-0.8596,8e-05,13.95829]
[1776623652718,46.42,74740.72,0.0,-0.8596,8e-05,13.95829]
[1776623652942,46.42,74740.72,0.0,-0.8596,8e-05,13.95829]
[1776623652946,46.42,74740.72,0.0,-0.8596,8e-05,13.95829]
[1776623653038,46.42,74739.97,0.0,-0.85966,8e-05,13.95429]
[1776623653196,46.42,74739.97,0.0,-0.85966,8e-05,13.95429]
[1776623653858,46.42,74733.4,0.0,-0.86016,8e-05,13.91907]
[1776623654866,46.42,74729.38,0.0,-0.86046,8e-05,13.89759]
[1776623655746,46.42,74729.38,0.0,-0.86046,8e-05,13.89759]
[1776623655939,46.42,74729.38,0.0,-0.86046,8e-05,13.89759]
[1776623656879,46.42,74733.68,0.0,-0.86013,8e-05,13.92089]
[1776623657886,46.42,74743.51,0.0,-0.85938,8e-05,13.97373]
[1776623658893,46.42,74744.34,0.0,-0.85931,8e-05,13.97838]
[1776623659060,46.42,74744.34,0.0,-0.85931,8e-05,13.97838]
[1776623659193,46.42,74744.34,0.0,-0.85931,8e-05,13.97838]
[1776623661097,46.43,74742.06,0.0,-0.85948,8e-05,13.96652]
[1776623661195,46.43,74742.06,0.0,-0.85948,8e-05,13.96652]
[1776623661914,46.43,74741.64,0.0,-0.85951,8e-05,13.96447]
[1776623664958,46.43,74741.49,0.0,-0.85951,8e-05,13.96408]
[1776623665202,46.43,74742.21,0.0,-0.85946,8e-05,13.96815]
[1776623671416,46.43,74742.21,0.0,-0.85944,8e-05,13.96894]
[1776623677018,46.43,74741.88,0.0,-0.85949,8e-05,13.96404]
[1776623677083,46.43,74741.88,0.0,-0.85949,8e-05,13.96404]
[1776623677204,46.43,74741.88,0.0,-0.85949,8e-05,13.96404]
[1776623677836,46.43,74741.88,0.0,-0.85949,8e-05,13.96404]
[1776623677938,46.43,74741.88,0.0,-0.85949,8e-05,13.96404]
[1776623678036,46.43,74741.88,0.0,-0.85949,8e-05,13.96417]
[1776623683062,46.43,74741.75,0.0,-0.85949,8e-05,13.96413]
[1776623688097,46.44,74742.55,0.0,-0.85942,8e-05,13.96907]
[1776623695146,46.44,74742.48,0.0,-0.85941,8e-05,13.96967]
[1776623700762,46.44,74743.82,0.0,-0.8593,8e-05,13.9773]
[1776623700941,46.44,74743.82,0.0,-0.8593,8e-05,13.9773]
[1776623706491,46.44,74743.42,0.0,-0.85931,8e-05,13.97604]
[1776623706700,46.44,74743.42,0.0,-0.85931,8e-05,13.97604]
[1776623707789,46.44,74743.42,0.0,-0.85931,8e-05,13.97611]
[1776623707945,46.44,74743.42,0.0,-0.85931,8e-05,13.97611]
[1776623708011,46.44,74735.33,0.0,-0.85993,8e-05,13.9328]
[1776623709244,46.44,74730.24,0.0,-0.86032,8e-05,13.90559]
[1776623711588,46.44,74727.18,0.0,-0.86055,8e-05,13.88927]
[1776623711693,46.44,74727.18,0.0,-0.86055,8e-05,13.88927]
[1776623713273,46.44,74719.43,0.0,-0.86114,8e-05,13.84807]
[1776623715857,46.45,74718.57,0.0,-0.8612,8e-05,13.84362]
[1776623715943,46.45,74718.57,0.0,-0.8612,8e-05,13.84362]
[1776623715955,46.45,74718.2,0.0,-0.86123,8e-05,13.84195]
[1776623720323,46.45,74725.4,0.0,-0.86067,8e-05,13.88107]
[1776623721331,46.45,74729.45,0.0,-0.86036,8e-05,13.90288]
[1776623722337,46.45,74737.47,0.0,-0.85974,8e-05,13.94597]
[1776623723167,46.45,74737.47,0.0,-0.85974,8e-05,13.94597]
[1776623723199,46.45,74737.47,0.0,-0.85974,8e-05,13.94597]
[1776623724352,46.45,74729.02,0.0,-0.86039,8e-05,13.9008]
[1776623725401,46.45,74729.02,0.0,-0.86039,8e-05,13.9008]
[1776623725438,46.45,74729.02,0.0,-0.86039,8e-05,13.9008]
[1776623725501,46.45,74728.2,0.0,-0.86045,8e-05,13.89662]
[1776623726694,46.45,74728.2,0.0,-0.86045,8e-05,13.89662]
[1776623726944,46.45,74728.2,0.0,-0.86045,8e-05,13.89662]
[1776623732408,46.45,74727.96,0.0,-0.86049,8e-05,13.89187]
[1776623734140,46.45,74727.93,0.0,-0.86049,8e-05,13.8918]
[1776623734204,46.45,74727.93,0.0,-0.86049,8e-05,13.8918]
[1776623734314,46.45,74727.93,0.0,-0.86049,8e-05,13.8918]
[1776623734442,46.45,74727.93,0.0,-0.86049,8e-05,13.8918]
[1776623734502,46.45,74727.93,0.0,-0.86049,8e-05,13.89189]
[1776623740889,46.45,74730.44,0.0,-0.86029,8e-05,13.90606]
[1776623740948,46.45,74730.44,0.0,-0.86029,8e-05,13.90606]
[1776623742479,46.45,74734.96,0.0,-0.85994,8e-05,13.93064]
[1776623743277,46.45,74734.96,0.0,-0.85994,8e-05,13.93064]
[1776623743370,46.45,74734.96,0.0,-0.85994,8e-05,13.93064]
[1776623743447,46.45,74734.96,0.0,-0.85994,8e-05,13.93064]
[1776623743486,46.45,74737.69,0.0,-0.85972,8e-05,13.94544]
[1776623747999,46.46,74737.12,0.0,-0.85976,8e-05,13.94281]
[1776623748201,46.46,74740.41,0.0,-0.85951,8e-05,13.96074]
[1776623748412,46.46,74740.41,0.0,-0.85951,8e-05,13.96074]
[1776623748440,46.46,74740.41,0.0,-0.85951,8e-05,13.96074]
[1776623749528,46.46,74740.65,0.0,-0.85948,8e-05,13.96226]
[1776623754563,46.46,74740.61,0.0,-0.85947,8e-05,13.96321]
[1776623755994,46.46,74740.61,0.0,-0.85947,8e-05,13.96321]
[1776623756194,46.46,74740.61,0.0,-0.85946,8e-05,13.9637]
[1776623758595,46.46,74749.66,0.0,-0.85876,8e-05,14.01274]
[1776623760609,46.46,74755.17,0.0,-0.85833,8e-05,14.04274]
[1776623761302,46.46,74755.17,0.0,-0.85833,8e-05,14.04274]
[1776623761445,46.46,74755.17,0.0,-0.85833,8e-05,14.04274]
[1776623762476,46.47,74754.65,0.0,-0.85837,8e-05,14.0401]
[1776623762695,46.47,74754.65,0.0,-0.85837,8e-05,14.0401]
[1776623762792,46.47,74756.0,0.0,-0.85826,8e-05,14.0476]
[1776623767659,46.47,74761.06,0.0,-0.85786,8e-05,14.07518]
[1776623768610,46.47,74761.06,0.0,-0.85786,8e-05,14.07518]
[1776623768700,46.47,74761.06,0.0,-0.85786,8e-05,14.07518]
[1776623773389,46.47,74759.9,0.0,-0.85794,8e-05,14.06932]
[1776623773435,46.47,74759.9,0.0,-0.85794,8e-05,14.06932]
[1776623773701,46.47,74761.02,0.0,-0.85786,8e-05,14.07542]
[1776623774707,46.47,74776.98,0.0,-0.85662,8e-05,14.16125]
[1776623776591,46.47,74779.49,0.0,-0.85642,8e-05,14.17481]
[1776623776705,46.47,74779.49,0.0,-0.85642,8e-05,14.17481]
[1776623776796,46.47,74779.31,0.0,-0.85644,8e-05,14.17383]
[1776623782764,46.47,74778.54,0.0,-0.8565,8e-05,14.16944]
[1776623783724,46.47,74778.54,0.0,-0.8565,8e-05,14.16944]
[1776623783943,46.47,74778.54,0.0,-0.8565,8e-05,14.16944]
[1776623784094,46.47,74778.54,0.0,-0.8565,8e-05,14.16944]
[1776623784146,46.47,74778.54,0.0,-0.8565,8e-05,14.1694]
[1776623784196,46.47,74778.54,0.0,-0.8565,8e-05,14.1694]
[1776623785785,46.47,74771.14,0.0,-0.85708,8e-05,14.12958]
[1776623786264,46.47,74771.14,0.0,-0.85708,8e-05,14.12958]
[1776623786442,46.47,74771.14,0.0,-0.85708,8e-05,14.12958]
[1776623789665,46.47,74773.9,0.0,-0.85686,8e-05,14.14443]
[1776623789693,46.47,74773.9,0.0,-0.85686,8e-05,14.14443]
[1776623789813,46.47,74770.77,0.0,-0.8571,8e-05,14.1276]
[1776623791146,46.47,74770.77,0.0,-0.8571,8e-05,14.1276]
[1776623791193,46.47,74770.44,0.0,-0.85713,8e-05,14.12583]
[1776623796862,46.47,74770.95,0.0,-0.85712,8e-05,14.12438]
[1776623798565,46.47,74771.26,0.0,-0.8571,8e-05,14.12603]
[1776623798722,46.47,74771.26,0.0,-0.8571,8e-05,14.12603]
[1776623798876,46.47,74767.44,0.0,-0.8574,8e-05,14.10549]
[1776623799904,46.47,74767.44,0.0,-0.8574,8e-05,14.10549]
[1776623799944,46.47,74767.44,0.0,-0.8574,8e-05,14.10549]
[1776623800005,46.47,74764.88,0.0,-0.8576,8e-05,14.09174]
[1776623806931,46.47,74765.61,0.0,-0.85754,8e-05,14.09569]
[1776623807385,46.47,74765.61,0.0,-0.85754,8e-05,14.09569]
[1776623807437,46.47,74765.61,0.0,-0.85754,8e-05,14.09569]
[1776623808946,46.47,74760.85,0.0,-0.85791,8e-05,14.07006]
[1776623809268,46.47,74760.85,0.0,-0.85791,8e-05,14.07006]
[1776623809446,46.47,74760.85,0.0,-0.85791,8e-05,14.07006]
[1776623810405,46.47,74760.36,0.0,-0.85795,8e-05,14.06741]
[1776623810440,46.47,74760.36,0.0,-0.85795,8e-05,14.06741]
[1776623810961,46.47,74760.88,0.0,-0.85791,8e-05,14.07018]
[1776623814646,46.47,74762.38,0.0,-0.85779,8e-05,14.07815]
[1776623814689,46.47,74762.38,0.0,-0.85779,8e-05,14.07815]
[1776623817003,46.47,74770.22,0.0,-0.85719,8e-05,14.12011]
[1776623817384,46.47,74770.22,0.0,-0.85719,8e-05,14.12011]
[1776623817441,46.47,74770.22,0.0,-0.85719,8e-05,14.12011]
[1776623818190,46.47,74771.18,0.0,-0.85711,8e-05,14.12516]
[1776623822929,46.47,74771.23,0.0,-0.85711,8e-05,14.12512]
[1776623822941,46.47,74771.23,0.0,-0.85711,8e-05,14.12512]
[1776623825059,46.47,74775.48,0.0,-0.85679,8e-05,14.14784]
[1776623825519,46.47,74775.48,0.0,-0.85679,8e-05,14.14784]
[1776623825692,46.47,74775.48,0.0,-0.85679,8e-05,14.14784]
[1776623826066,46.46,74776.15,0.0,-0.85674,8e-05,14.1513]
[1776623829087,46.46,74781.26,0.0,-0.85634,8e-05,14.17854]
[1776623829835,46.46,74781.26,0.0,-0.85634,8e-05,14.17854]
[1776623829936,46.46,74781.26,0.0,-0.85634,8e-05,14.17854]
[1776623831101,46.46,74793.47,0.0,-0.85539,8e-05,14.24414]
[1776623832108,46.46,74795.17,0.0,-0.85526,8e-05,14.25327]
[1776623832407,46.46,74795.17,0.0,-0.85526,8e-05,14.25327]
[1776623832447,46.46,74795.17,0.0,-0.85526,8e-05,14.25327]
[1776623833114,46.46,74796.72,0.0,-0.85514,8e-05,14.26158]
[1776623834599,46.46,74798.1,0.0,-0.85503,8e-05,14.26897]
[1776623834695,46.46,74798.1,0.0,-0.85503,8e-05,14.26897]
[1776623836143,46.46,74787.06,0.0,-0.85589,8e-05,14.20948]
[1776623836538,46.46,74787.06,0.0,-0.85589,8e-05,14.20948]
[1776623837150,46.46,74790.84,0.0,-0.8556,8e-05,14.22985]
[1776623837434,46.46,74790.84,0.0,-0.8556,8e-05,14.22985]
[1776623837696,46.46,74790.84,0.0,-0.8556,8e-05,14.22985]
[1776623838157,46.46,74790.94,0.0,-0.85559,8e-05,14.23036]
[1776623843192,46.46,74779.76,0.0,-0.85646,8e-05,14.17008]
[1776623843299,46.46,74779.76,0.0,-0.85646,8e-05,14.17008]
[1776623844199,46.46,74784.58,0.0,-0.85609,8e-05,14.19599]
[1776623846506,46.46,74786.41,0.0,-0.85595,8e-05,14.20574]
[1776623852829,46.46,74782.27,0.0,-0.8563,8e-05,14.17957]
[1776623853262,46.46,74787.33,0.0,-0.8559,8e-05,14.20685]
[1776623855792,46.46,74788.79,0.0,-0.85579,8e-05,14.21473]
[1776623855944,46.46,74788.79,0.0,-0.85579,8e-05,14.21473]
[1776623856038,46.46,74777.16,0.0,-0.85669,8e-05,14.15232]
[1776623856438,46.46,74777.16,0.0,-0.85669,8e-05,14.15232]
[1776623856538,46.46,74771.98,0.0,-0.8571,8e-05,14.12448]
[1776623858444,46.46,74769.32,0.0,-0.8573,8e-05,14.11033]
[1776623861319,46.47,74789.56,0.0,-0.85572,8e-05,14.21961]
[1776623862293,46.47,74789.56,0.0,-0.85572,8e-05,14.21961]
[1776623862443,46.47,74789.56,0.0,-0.85572,8e-05,14.21961]
[1776623862539,46.47,74792.29,0.0,-0.85551,8e-05,14.23419]
[1776623868369,46.46,74795.23,0.0,-0.85529,8e-05,14.24922]
[1776623870049,46.46,74795.23,0.0,-0.85529,8e-05,14.24922]
[1776623870194,46.46,74795.23,0.0,-0.85529,8e-05,14.24922]
[1776623875418,46.46,74802.26,0.0,-0.85475,8e-05,14.28635]
[1776623876917,46.46,74802.26,0.0,-0.85475,8e-05,14.28635]
[1776623876936,46.46,74802.26,0.0,-0.85475,8e-05,14.28635]
[1776623877018,46.46,74805.24,0.0,-0.85452,8e-05,14.3022]
[1776623877861,46.46,74805.24,0.0,-0.85452,8e-05,14.3022]
[1776623877934,46.46,74805.24,0.0,-0.85452,8e-05,14.3022]
[1776623883475,46.46,74807.3,0.0,-0.85436,8e-05,14.31284]
[1776623884567,46.46,74807.3,0.0,-0.85436,8e-05,14.31284]
[1776623884705,46.46,74807.3,0.0,-0.85436,8e-05,14.31284]
[1776623885118,46.46,74807.3,0.0,-0.85436,8e-05,14.31284]
[1776623885195,46.46,74807.3,0.0,-0.85436,8e-05,14.31284]
[1776623885296,46.46,74807.46,0.0,-0.85435,8e-05,14.3136]
[1776623890524,46.46,74805.92,0.0,-0.85448,8e-05,14.3051]
[1776623897573,46.46,74800.75,0.0,-0.85489,8e-05,14.27706]
[1776623898978,46.46,74800.75,0.0,-0.85489,8e-05,14.27706]
[1776623899198,46.46,74800.75,0.0,-0.85489,8e-05,14.27706]
[1776623899208,46.46,74796.43,0.0,-0.85523,8e-05,14.25369]
[1776623899383,46.46,74796.43,0.0,-0.85523,8e-05,14.25369]
[1776623899437,46.46,74796.43,0.0,-0.85523,8e-05,14.25369]
[1776623903823,46.46,74795.57,0.0,-0.85529,8e-05,14.24904]
[1776623903940,46.46,74795.57,0.0,-0.85529,8e-05,14.24904]
[1776623904091,46.46,74795.57,0.0,-0.85529,8e-05,14.24904]
[1776623904191,46.46,74795.57,0.0,-0.85529,8e-05,14.24904]
[1776623904261,46.46,74794.69,0.0,-0.85536,8e-05,14.24433]
[1776623909656,46.46,74793.09,0.0,-0.85549,8e-05,14.23531]
[1776623910704,46.46,74793.09,0.0,-0.85549,8e-05,14.23531]
[1776623910938,46.46,74793.09,0.0,-0.85549,8e-05,14.23531]
[1776623910950,46.46,74786.97,0.0,-0.85597,8e-05,14.2023]
[1776623911671,46.46,74779.24,0.0,-0.85661,8e-05,14.15655]
[1776623913274,46.46,74779.24,0.0,-0.85661,8e-05,14.15655]
[1776623913280,46.46,74776.97,0.0,-0.85678,8e-05,14.14446]
[1776623913438,46.46,74776.97,0.0,-0.85678,8e-05,14.14446]
[1776623918721,46.46,74776.22,0.0,-0.85684,8e-05,14.14077]
[1776623923756,46.46,74774.12,0.0,-0.857,8e-05,14.1298]
[1776623924972,46.46,74774.12,0.0,-0.857,8e-05,14.1298]
[1776623925194,46.46,74774.12,0.0,-0.857,8e-05,14.1298]
[1776623925281,46.46,74769.56,0.0,-0.85735,8e-05,14.10544]
[1776623925430,46.46,74769.56,0.0,-0.85735,8e-05,14.10544]
[1776623925441,46.46,74769.56,0.0,-0.85735,8e-05,14.10544]
[1776623930806,46.46,74771.5,0.0,-0.85719,8e-05,14.11639]
[1776623932587,46.46,74772.02,0.0,-0.85715,8e-05,14.11929]
[1776623932694,46.46,74772.02,0.0,-0.85715,8e-05,14.11929]
[1776623933176,46.46,74772.02,0.0,-0.85715,8e-05,14.11929]
[1776623933191,46.46,74772.02,0.0,-0.85715,8e-05,14.11929]
[1776623933277,46.46,74774.62,0.0,-0.85694,8e-05,14.13341]
[1776623938694,46.46,74775.05,0.0,-0.85691,8e-05,14.13588]
[1776623938940,46.46,74775.05,0.0,-0.85691,8e-05,14.13588]
[1776623939049,46.46,74775.05,0.0,-0.85691,8e-05,14.13588]
[1776623939194,46.46,74775.05,0.0,-0.85691,8e-05,14.13588]
[1776623939294,46.46,74774.94,0.0,-0.85691,8e-05,14.13536]
[1776623944543,46.46,74774.6,0.0,-0.85694,8e-05,14.13365]
[1776623944691,46.46,74774.6,0.0,-0.85694,8e-05,14.13365]
[1776623945059,46.46,74774.6,0.0,-0.85694,8e-05,14.13365]
[1776623945207,46.46,74774.6,0.0,-0.85694,8e-05,14.13365]
[1776623945263,46.46,74771.88,0.0,-0.85715,8e-05,14.11909]
[1776623950950,46.46,74772.61,0.0,-0.85709,8e-05,14.12324]
[1776623952435,46.46,74772.61,0.0,-0.85709,8e-05,14.12324]
[1776623952711,46.46,74772.61,0.0,-0.85709,8e-05,14.12324]
[1776623952822,46.46,74772.61,0.0,-0.85709,8e-05,14.12324]
[1776623952937,46.46,74772.61,0.0,-0.85709,8e-05,14.12324]
[1776623952964,46.46,74771.83,0.0,-0.85715,8e-05,14.1191]
[1776623955582,46.46,74770.55,0.0,-0.85725,8e-05,14.11228]
[1776623955699,46.46,74770.55,0.0,-0.85725,8e-05,14.11228]
[1776623955985,46.46,74770.02,0.0,-0.85729,8e-05,14.10947]
[1776623956483,46.46,74770.02,0.0,-0.85729,8e-05,14.10947]
[1776623956693,46.46,74770.02,0.0,-0.85729,8e-05,14.10947]
[1776623962027,46.46,74768.78,0.0,-0.85738,8e-05,14.10306]
[1776623963084,46.46,74768.78,0.0,-0.85738,8e-05,14.10306]
[1776623963190,46.46,74768.78,0.0,-0.85738,8e-05,14.10306]
[1776623963289,46.46,74768.6,0.0,-0.85739,8e-05,14.10213]
[1776623963544,46.46,74768.6,0.0,-0.85739,8e-05,14.10213]
[1776623963691,46.46,74768.6,0.0,-0.85739,8e-05,14.10213]
[1776623970083,46.46,74772.52,0.0,-0.85709,8e-05,14.12331]
[1776623970953,46.46,74772.52,0.0,-0.85709,8e-05,14.12331]
[1776623971198,46.46,74772.52,0.0,-0.85709,8e-05,14.12331]
[1776623971280,46.46,74783.56,0.0,-0.85626,8e-05,14.17845]
[1776623971507,46.46,74783.56,0.0,-0.85626,8e-05,14.17845]
[1776623971696,46.46,74783.56,0.0,-0.85626,8e-05,14.17845]
[1776623972097,46.46,74783.14,0.0,-0.8563,8e-05,14.17609]
[1776623975504,46.46,74783.55,0.0,-0.85627,8e-05,14.17801]
[1776623975696,46.46,74783.55,0.0,-0.85627,8e-05,14.17801]
[1776623975723,46.46,74783.55,0.0,-0.85627,8e-05,14.17801]
[1776623975938,46.46,74783.55,0.0,-0.85627,8e-05,14.17801]
[1776623976125,46.46,74783.57,0.0,-0.85627,8e-05,14.17803]
[1776623982166,46.46,74788.7,0.0,-0.85588,8e-05,14.20507]
[1776623983174,46.46,74800.25,0.0,-0.85498,8e-05,14.26708]
[1776623984181,46.46,74802.44,0.0,-0.85481,8e-05,14.27865]
[1776623984943,46.46,74802.44,0.0,-0.85481,8e-05,14.27865]
[1776623985196,46.46,74802.44,0.0,-0.85481,8e-05,14.27865]
[1776623985252,46.46,74802.44,0.0,-0.85481,8e-05,14.27865]
[1776623985291,46.46,74802.14,0.0,-0.85483,8e-05,14.2768]
[1776623985441,46.46,74802.14,0.0,-0.85483,8e-05,14.2768]
[1776623989216,46.46,74805.41,0.0,-0.85458,8e-05,14.29403]
[1776623989775,46.46,74805.41,0.0,-0.85458,8e-05,14.29403]
[1776623989940,46.46,74805.41,0.0,-0.85458,8e-05,14.29403]
[1776623990325,46.46,74805.41,0.0,-0.85458,8e-05,14.29403]
[1776623990362,46.46,74807.08,0.0,-0.85445,8e-05,14.30294]
[1776623990441,46.46,74807.08,0.0,-0.85445,8e-05,14.30294]
[1776623993244,46.46,74796.19,0.0,-0.85531,8e-05,14.24405]
[1776623994194,46.46,74796.19,0.0,-0.85531,8e-05,14.24405]
[1776623994292,46.46,74795.65,0.0,-0.85536,8e-05,14.24098]
[1776623994445,46.46,74795.65,0.0,-0.85536,8e-05,14.24098]
[1776623995258,46.46,74779.35,0.0,-0.85663,8e-05,14.15315]
[1776623996322,46.46,74779.35,0.0,-0.85663,8e-05,14.15315]
[1776623996368,46.46,74777.88,0.0,-0.85675,8e-05,14.14523]
[1776623996450,46.46,74777.88,0.0,-0.85675,8e-05,14.14523]
[1776624000293,46.46,74782.32,0.0,-0.8564,8e-05,14.16908]
[1776624001396,46.46,74782.32,0.0,-0.8564,8e-05,14.16908]
[1776624001300,46.46,74777.48,0.0,-0.85678,8e-05,14.14301]
[1776624001435,46.46,74777.48,0.0,-0.85678,8e-05,14.14301]
[1776624001913,46.46,74777.48,0.0,-0.85678,8e-05,14.14301]
[1776624001944,46.46,74777.48,0.0,-0.85678,8e-05,14.14301]
[1776624002307,46.46,74776.64,0.0,-0.85684,8e-05,14.13849]
[1776624007343,46.46,74775.1,0.0,-0.85696,8e-05,14.13028]
[1776624007589,46.46,74775.1,0.0,-0.85696,8e-05,14.13028]
[1776624007697,46.46,74775.1,0.0,-0.85696,8e-05,14.13028]
[1776624007849,46.46,74775.1,0.0,-0.85696,8e-05,14.13028]
[1776624007942,46.46,74775.1,0.0,-0.85696,8e-05,14.13028]
[1776624008350,46.46,74774.7,0.0,-0.85699,8e-05,14.12816]
[1776624009358,46.46,74767.35,0.0,-0.85756,8e-05,14.0887]
[1776624010352,46.46,74767.35,0.0,-0.85756,8e-05,14.0887]
[1776624010436,46.46,74767.35,0.0,-0.85756,8e-05,14.0887]
[1776624010409,46.46,74762.74,0.0,-0.85792,8e-05,14.06394]
[1776624011017,46.46,74762.74,0.0,-0.85792,8e-05,14.06394]
[1776624011204,46.46,74762.74,0.0,-0.85792,8e-05,14.06394]
[1776624011375,46.46,74761.48,0.0,-0.85802,8e-05,14.05722]
[1776624018429,46.46,74760.5,0.0,-0.85809,8e-05,14.05212]
[1776624023465,46.46,74758.53,0.0,-0.85824,8e-05,14.04146]
[1776624026012,46.46,74758.45,0.0,-0.85825,8e-05,14.04102]
[1776624026190,46.46,74758.45,0.0,-0.85825,8e-05,14.04102]
[1776624026291,46.46,74756.31,0.0,-0.85841,8e-05,14.02951]
[1776624027493,46.46,74744.45,0.0,-0.85933,8e-05,13.96575]
[1776624028500,46.46,74740.21,0.0,-0.85966,8e-05,13.943]
[1776624029580,46.46,74740.21,0.0,-0.85966,8e-05,13.943]
[1776624029703,46.46,74740.21,0.0,-0.85966,8e-05,13.943]
[1776624029722,46.46,74736.56,0.0,-0.85994,8e-05,13.92336]
[1776624033535,46.46,74744.04,0.0,-0.8594,8e-05,13.95919]
[1776624034857,46.46,74744.04,0.0,-0.8594,8e-05,13.95919]
[1776624034942,46.46,74744.04,0.0,-0.8594,8e-05,13.95919]
[1776624035037,46.46,74754.21,0.0,-0.85861,8e-05,14.01386]
[1776624039293,46.46,74754.36,0.0,-0.8586,8e-05,14.01471]
[1776624039443,46.46,74754.36,0.0,-0.8586,8e-05,14.01471]
[1776624040443,46.46,74752.65,0.0,-0.85873,8e-05,14.00558]
[1776624040459,46.46,74750.97,0.0,-0.85886,8e-05,13.99652]
[1776624040584,46.46,74744.49,0.0,-0.85936,8e-05,13.96175]
[1776624042109,46.46,74744.49,0.0,-0.85936,8e-05,13.96175]
[1776624042188,46.46,74744.49,0.0,-0.85936,8e-05,13.96175]
[1776624042208,46.46,74739.45,0.0,-0.85975,8e-05,13.9346]
[1776624047633,46.46,74738.13,0.0,-0.85985,8e-05,13.92732]
[1776624049511,46.46,74738.13,0.0,-0.85985,8e-05,13.92732]
[1776624049700,46.46,74738.13,0.0,-0.85985,8e-05,13.92732]
[1776624049775,46.46,74738.13,0.0,-0.85985,8e-05,13.92732]
[1776624049937,46.46,74738.13,0.0,-0.85985,8e-05,13.92732]
[1776624050032,46.46,74737.73,0.0,-0.85989,8e-05,13.92509]
[1776624053675,46.46,74758.93,0.0,-0.85825,8e-05,14.03883]
[1776624054682,46.46,74788.37,0.0,-0.85597,8e-05,14.19706]
[1776624055689,46.46,74784.16,0.0,-0.8563,8e-05,14.17432]
[1776624060927,46.46,74780.98,0.0,-0.85655,8e-05,14.15705]
[1776624060944,46.46,74780.98,0.0,-0.85655,8e-05,14.15705]
[1776624064752,46.45,74766.73,0.0,-0.85766,8e-05,14.07997]
[1776624065760,46.45,74762.15,0.0,-0.85802,8e-05,14.05534]
[1776624066531,46.45,74762.15,0.0,-0.85802,8e-05,14.05534]
[1776624066689,46.45,74762.15,0.0,-0.85802,8e-05,14.05534]
[1776624068781,46.45,74755.18,0.0,-0.85856,8e-05,14.01791]
[1776624071284,46.45,74753.75,0.0,-0.85867,8e-05,14.01028]
[1776624071443,46.45,74753.75,0.0,-0.85867,8e-05,14.01028]
[1776624073572,46.45,74754.17,0.0,-0.85863,8e-05,14.01273]
[1776624073688,46.45,74754.17,0.0,-0.85863,8e-05,14.01273]
[1776624073815,46.45,74753.48,0.0,-0.85868,8e-05,14.0091]
[1776624078118,46.46,74750.17,0.0,-0.85893,8e-05,13.9916]
[1776624078195,46.46,74750.17,0.0,-0.85893,8e-05,13.9916]
[1776624082952,46.46,74746.66,0.0,-0.85919,8e-05,13.97346]
[1776624083197,46.46,74746.66,0.0,-0.85919,8e-05,13.97346]
[1776624083274,46.46,74757.16,0.0,-0.85838,8e-05,14.03001]
[1776624083645,46.46,74757.16,0.0,-0.85838,8e-05,14.03001]
[1776624083691,46.46,74757.16,0.0,-0.85838,8e-05,14.03001]
[1776624083885,46.46,74757.68,0.0,-0.85834,8e-05,14.03281]
[1776624088697,46.46,74757.85,0.0,-0.85832,8e-05,14.03395]
[1776624088942,46.46,74757.85,0.0,-0.85832,8e-05,14.03395]
[1776624093543,46.46,74756.19,0.0,-0.85848,8e-05,14.02117]
[1776624093692,46.46,74756.19,0.0,-0.85848,8e-05,14.02117]
[1776624093956,46.46,74755.84,0.0,-0.85851,8e-05,14.01937]
[1776624095268,46.46,74755.84,0.0,-0.85851,8e-05,14.01937]
[1776624095444,46.46,74755.84,0.0,-0.85851,8e-05,14.01937]
[1776624101005,46.46,74755.73,0.0,-0.85851,8e-05,14.01943]
[1776624104032,46.46,74755.87,0.0,-0.85849,8e-05,14.02038]
[1776624104192,46.46,74755.87,0.0,-0.85849,8e-05,14.02038]
[1776624106041,46.46,74755.94,0.0,-0.85848,8e-05,14.02096]
[1776624106195,46.46,74755.94,0.0,-0.85848,8e-05,14.02096]
[1776624106260,46.46,74764.62,0.0,-0.85781,8e-05,14.06777]
[1776624108220,46.46,74761.67,0.0,-0.85804,8e-05,14.05192]
[1776624108437,46.46,74761.67,0.0,-0.85804,8e-05,14.05192]
[1776624109229,46.46,74761.88,0.0,-0.85802,8e-05,14.05314]
[1776624109435,46.46,74761.88,0.0,-0.85802,8e-05,14.05314]
[1776624109537,46.46,74762.34,0.0,-0.85798,8e-05,14.05567]
[1776624112082,46.46,74767.96,0.0,-0.85755,8e-05,14.08596]
[1776624113654,46.46,74768.03,0.0,-0.85754,8e-05,14.08639]
[1776624113689,46.46,74768.03,0.0,-0.85754,8e-05,14.08639]
[1776624119133,46.46,74767.18,0.0,-0.85761,8e-05,14.08187]
[1776624122164,46.46,74766.76,0.0,-0.85764,8e-05,14.07962]
[1776624122190,46.46,74766.76,0.0,-0.85764,8e-05,14.07962]
[1776624123162,46.46,74762.07,0.0,-0.858,8e-05,14.05446]
[1776624124103,46.46,74762.07,0.0,-0.858,8e-05,14.05446]
[1776624124196,46.46,74762.07,0.0,-0.858,8e-05,14.05446]
[1776624124523,46.46,74762.07,0.0,-0.858,8e-05,14.05446]
[1776624124250,46.46,74757.48,0.0,-0.85836,8e-05,14.02986]
[1776624124694,46.46,74757.48,0.0,-0.85836,8e-05,14.02986]
[1776624125176,46.46,74755.29,0.0,-0.85852,8e-05,14.01819]
[1776624127805,46.46,74752.88,0.0,-0.85871,8e-05,14.00545]
[1776624127949,46.46,74752.88,0.0,-0.85871,8e-05,14.00545]
[1776624128197,46.46,74749.15,0.0,-0.85899,8e-05,13.98544]
[1776624133232,46.47,74753.56,0.0,-0.85865,8e-05,14.00947]
[1776624133659,46.47,74753.56,0.0,-0.85865,8e-05,14.00947]
[1776624133696,46.47,74753.56,0.0,-0.85865,8e-05,14.00947]
[1776624134238,46.47,74757.74,0.0,-0.85832,8e-05,14.03202]
[1776624134602,46.47,74757.74,0.0,-0.85832,8e-05,14.03202]
[1776624134688,46.47,74757.74,0.0,-0.85832,8e-05,14.03202]
[1776624135246,46.47,74758.12,0.0,-0.85829,8e-05,14.03414]
[1776624140281,46.47,74756.07,0.0,-0.85845,8e-05,14.02357]
[1776624141761,46.47,74755.52,0.0,-0.85849,8e-05,14.02072]
[1776624141939,46.47,74755.52,0.0,-0.85849,8e-05,14.02072]
[1776624144309,46.47,74746.7,0.0,-0.85916,8e-05,13.9737]
[1776624145156,46.47,74746.7,0.0,-0.85916,8e-05,13.9737]
[1776624145191,46.47,74746.7,0.0,-0.85916,8e-05,13.9737]
[1776624145254,46.47,74746.7,0.0,-0.85916,8e-05,13.9737]
[1776624145442,46.47,74746.7,0.0,-0.85916,8e-05,13.9737]
[1776624145466,46.47,74746.98,0.0,-0.85914,8e-05,13.97528]
[1776624148648,46.47,74746.31,0.0,-0.85919,8e-05,13.9716]
[1776624148695,46.47,74746.31,0.0,-0.85919,8e-05,13.9716]
[1776624149344,46.47,74741.98,0.0,-0.85952,8e-05,13.94836]
[1776624151358,46.47,74731.46,0.0,-0.86037,8e-05,13.88745]
[1776624152365,46.47,74729.68,0.0,-0.86051,8e-05,13.87783]
[1776624154379,46.47,74723.38,0.0,-0.86099,8e-05,13.84392]
[1776624158248,46.47,74723.32,0.0,-0.861,8e-05,13.84343]
[1776624158435,46.47,74723.32,0.0,-0.861,8e-05,13.84343]
[1776624158451,46.47,74724.27,0.0,-0.86093,8e-05,13.84846]
[1776624159414,46.47,74710.26,0.0,-0.86199,8e-05,13.77339]
[1776624160421,46.47,74711.08,0.0,-0.86193,8e-05,13.77781]
[1776624160814,46.47,74711.08,0.0,-0.86193,8e-05,13.77781]
[1776624163546,46.47,74709.68,0.0,-0.86204,8e-05,13.77037]
[1776624163442,46.47,74718.27,0.0,-0.86138,8e-05,13.81639]
[1776624163696,46.47,74718.27,0.0,-0.86138,8e-05,13.81639]
[1776624164449,46.47,74718.85,0.0,-0.86134,8e-05,13.81946]
[1776624169484,46.47,74719.8,0.0,-0.86127,8e-05,13.82434]
[1776624171498,46.47,74730.09,0.0,-0.86049,8e-05,13.87936]
[1776624172505,46.47,74731.57,0.0,-0.86037,8e-05,13.88717]
[1776624173512,46.47,74743.7,0.0,-0.85944,8e-05,13.95223]
[1776624174519,46.47,74733.65,0.0,-0.86022,8e-05,13.89828]
[1776624175526,46.47,74732.77,0.0,-0.86028,8e-05,13.89358]
[1776624180561,46.47,74727.28,0.0,-0.8607,8e-05,13.86424]
[1776624181568,46.47,74716.95,0.0,-0.86149,8e-05,13.80885]
[1776624182575,46.47,74713.9,0.0,-0.86172,8e-05,13.79254]
[1776624184588,46.47,74707.61,0.0,-0.8622,8e-05,13.75894]
[1776624185639,46.47,74707.08,0.0,-0.86224,8e-05,13.75618]
[1776624185694,46.47,74707.08,0.0,-0.86224,8e-05,13.75618]
[1776624186603,46.47,74706.34,0.0,-0.86229,8e-05,13.7523]
[1776624192645,46.47,74705.58,0.0,-0.86234,8e-05,13.74867]
[1776624195666,46.47,74700.33,0.0,-0.86274,8e-05,13.72067]
[1776624197680,46.47,74695.68,0.0,-0.86309,8e-05,13.69562]
[1776624201708,46.47,74692.01,0.0,-0.86337,8e-05,13.67574]
[1776624206742,46.47,74690.75,0.0,-0.86347,8e-05,13.6687]
[1776624211778,46.46,74693.03,0.0,-0.86334,8e-05,13.67633]
[1776624213084,46.46,74693.03,0.0,-0.86334,8e-05,13.67633]
[1776624213190,46.46,74693.03,0.0,-0.86334,8e-05,13.67633]
[1776624213270,46.46,74691.74,0.0,-0.86344,8e-05,13.66928]
[1776624217821,46.46,74687.57,0.0,-0.86376,8e-05,13.64679]
[1776624222856,46.46,74687.67,0.0,-0.86375,8e-05,13.64717]
[1776624227891,46.46,74687.24,0.0,-0.86379,8e-05,13.6447]
[1776624229905,46.46,74682.16,0.0,-0.86417,8e-05,13.61752]
[1776624231919,46.46,74677.11,0.0,-0.86455,7e-05,13.59059]
[1776624234570,46.46,74676.96,0.0,-0.86456,7e-05,13.58985]
[1776624234695,46.46,74676.96,0.0,-0.86456,7e-05,13.58985]
[1776624239974,46.46,74675.97,0.0,-0.86463,7e-05,13.58491]
[1776624242355,46.46,74675.99,0.0,-0.86463,7e-05,13.58508]
[1776624242438,46.46,74675.99,0.0,-0.86463,7e-05,13.58508]
[1776624242456,46.46,74676.06,0.0,-0.86462,7e-05,13.58557]
[1776624248044,46.46,74676.09,0.0,-0.86461,7e-05,13.58601]
[1776624252073,46.47,74681.21,0.0,-0.86423,8e-05,13.61352]
[1776624253080,46.47,74687.25,0.0,-0.86377,8e-05,13.64579]
[1776624259122,46.47,74700.08,0.0,-0.8628,8e-05,13.7147]
[1776624260129,46.47,74704.17,0.0,-0.86249,8e-05,13.73664]
[1776624261136,46.47,74707.28,0.0,-0.86225,8e-05,13.75327]
[1776624262142,46.47,74711.26,0.0,-0.86195,8e-05,13.77454]
[1776624270199,46.47,74714.05,0.0,-0.86174,8e-05,13.7892]
[1776624270996,46.47,74714.05,0.0,-0.86174,8e-05,13.7892]
[1776624272939,46.47,74713.26,0.0,-0.86184,8e-05,13.78079]
[1776624278255,46.47,74712.24,0.0,-0.86192,8e-05,13.77526]
[1776624283289,46.46,74712.64,0.0,-0.86189,8e-05,13.77719]
[1776624285478,46.46,74712.93,0.0,-0.86187,8e-05,13.7786]
[1776624285483,46.46,74712.93,0.0,-0.86187,8e-05,13.7786]
[1776624285687,46.46,74712.93,0.0,-0.86187,8e-05,13.7786]
[1776624285502,46.46,74712.96,0.0,-0.86187,8e-05,13.77868]
[1776624290523,46.46,74712.96,0.0,-0.86187,8e-05,13.77837]
[1776624290587,46.46,74712.96,0.0,-0.86187,8e-05,13.77837]
[1776624290689,46.46,74712.96,0.0,-0.86187,8e-05,13.77837]
[1776624290689,46.46,74712.96,0.0,-0.86187,8e-05,13.77829]
[1776624292354,46.46,74726.95,0.0,-0.86081,8e-05,13.85307]
[1776624293361,46.46,74730.34,0.0,-0.86055,8e-05,13.87109]
[1776624295031,46.46,74730.81,0.0,-0.86052,8e-05,13.87344]
[1776624295096,46.46,74730.81,0.0,-0.86052,8e-05,13.87344]
[1776624295193,46.46,74730.81,0.0,-0.86052,8e-05,13.87344]
[1776624300410,46.46,74726.88,0.0,-0.86083,8e-05,13.85155]
[1776624301417,46.46,74720.71,0.0,-0.86131,8e-05,13.81823]
[1776624302424,46.46,74712.74,0.0,-0.86191,8e-05,13.77545]
[1776624304924,46.46,74710.92,0.0,-0.86205,8e-05,13.76561]
[1776624304945,46.46,74710.92,0.0,-0.86205,8e-05,13.76561]
[1776624304975,46.46,74710.92,0.0,-0.86205,8e-05,13.76561]
[1776624305194,46.46,74710.92,0.0,-0.86205,8e-05,13.76561]
[1776624305445,46.46,74709.36,0.0,-0.86217,8e-05,13.75723]
[1776624310480,46.46,74708.15,0.0,-0.86227,8e-05,13.75069]
[1776624315622,46.46,74708.53,0.0,-0.86224,8e-05,13.75269]
[1776624315691,46.46,74708.53,0.0,-0.86224,8e-05,13.75269]
[1776624319669,46.46,74709.12,0.0,-0.86219,8e-05,13.75583]
[1776624319675,46.46,74709.12,0.0,-0.86219,8e-05,13.75583]
[1776624319695,46.46,74709.12,0.0,-0.86219,8e-05,13.75583]
[1776624319770,46.46,74712.46,0.0,-0.86194,8e-05,13.77369]
[1776624321557,46.46,74718.8,0.0,-0.86146,8e-05,13.80757]
[1776624327599,46.46,74723.85,0.0,-0.86108,8e-05,13.83432]
[1776624328197,46.46,74723.85,0.0,-0.86108,8e-05,13.83432]
[1776624328358,46.46,74723.85,0.0,-0.86108,8e-05,13.83432]
[1776624328438,46.46,74723.85,0.0,-0.86108,8e-05,13.83432]
[1776624328607,46.46,74723.7,0.0,-0.86109,8e-05,13.83345]
[1776624329614,46.46,74702.59,0.0,-0.8627,8e-05,13.72034]
[1776624330621,46.46,74702.9,0.0,-0.86267,8e-05,13.72205]
[1776624330846,46.46,74702.9,0.0,-0.86267,8e-05,13.72205]
[1776624330939,46.46,74702.9,0.0,-0.86267,8e-05,13.72205]
[1776624331436,46.46,74702.9,0.0,-0.86267,8e-05,13.72205]
[1776624331697,46.46,74702.9,0.0,-0.86267,8e-05,13.72205]
[1776624331800,46.46,74701.67,0.0,-0.8628,8e-05,13.71135]
[1776624338677,46.46,74702.64,0.0,-0.86272,8e-05,13.71669]
[1776624340164,46.46,74702.34,0.0,-0.86274,8e-05,13.71513]
[1776624340201,46.46,74702.34,0.0,-0.86274,8e-05,13.71513]
[1776624342705,46.46,74706.96,0.0,-0.86239,8e-05,13.73996]
[1776624344745,46.46,74706.57,0.0,-0.86242,8e-05,13.73788]
[1776624344802,46.46,74706.57,0.0,-0.86242,8e-05,13.73788]
[1776624344938,46.46,74706.53,0.0,-0.86242,8e-05,13.73768]
[1776624345726,46.46,74706.79,0.0,-0.8624,8e-05,13.73908]
[1776624347740,46.46,74698.38,0.0,-0.86304,8e-05,13.69397]
[1776624347980,46.46,74698.38,0.0,-0.86304,8e-05,13.69397]
[1776624348217,46.46,74698.38,0.0,-0.86304,8e-05,13.69397]
[1776624348747,46.46,74688.66,0.0,-0.86378,8e-05,13.64193]
[1776624349753,46.46,74686.86,0.0,-0.86391,8e-05,13.6323]
[1776624350479,46.46,74686.86,0.0,-0.86391,8e-05,13.6323]
[1776624350701,46.46,74686.86,0.0,-0.86391,8e-05,13.6323]
[1776624350761,46.46,74686.52,0.0,-0.86394,8e-05,13.63048]
[1776624351008,46.46,74686.52,0.0,-0.86394,8e-05,13.63048]
[1776624351189,46.46,74686.52,0.0,-0.86394,8e-05,13.63048]
[1776624352775,46.46,74693.19,0.0,-0.86344,8e-05,13.66611]
[1776624353790,46.46,74693.19,0.0,-0.86344,8e-05,13.66611]
[1776624353792,46.46,74698.74,0.0,-0.86302,8e-05,13.69556]
[1776624353934,46.46,74698.74,0.0,-0.86302,8e-05,13.69556]
[1776624354693,46.46,74698.74,0.0,-0.86302,8e-05,13.69556]
[1776624354941,46.46,74699.86,0.0,-0.86294,8e-05,13.70129]
[1776624360849,46.45,74703.14,0.0,-0.8627,8e-05,13.71837]
[1776624360936,46.45,74704.21,0.0,-0.86262,8e-05,13.72399]
[1776624361014,46.45,74704.21,0.0,-0.86262,8e-05,13.72399]
[1776624361186,46.45,74704.21,0.0,-0.86262,8e-05,13.72399]
[1776624361838,46.45,74704.14,0.0,-0.86263,8e-05,13.72351]
[1776624366873,46.45,74703.11,0.0,-0.86271,8e-05,13.71745]
[1776624369194,46.45,74702.46,0.0,-0.86276,8e-05,13.71388]
[1776624369437,46.45,74702.46,0.0,-0.86276,8e-05,13.71388]
[1776624373602,46.45,74702.72,0.0,-0.86275,8e-05,13.71491]
[1776624373703,46.45,74685.42,0.0,-0.86405,8e-05,13.62234]
[1776624373927,46.45,74654.64,0.0,-0.86636,7e-05,13.45795]
[1776624374933,46.45,74653.77,0.0,-0.86642,7e-05,13.4534]
[1776624375939,46.45,74647.08,0.0,-0.86692,7e-05,13.41785]
[1776624377038,46.45,74647.08,0.0,-0.86692,7e-05,13.41785]
[1776624382990,46.45,74652.15,0.0,-0.86653,7e-05,13.44584]
[1776624387020,46.45,74666.88,0.0,-0.86542,7e-05,13.5247]
[1776624388027,46.45,74668.73,0.0,-0.86528,7e-05,13.53468]
[1776624391048,46.46,74674.12,0.0,-0.86491,7e-05,13.55941]
[1776624394399,46.46,74673.72,0.0,-0.86494,7e-05,13.55752]
[1776624394440,46.46,74673.72,0.0,-0.86494,7e-05,13.55752]
[1776624394533,46.46,74673.72,0.0,-0.86494,7e-05,13.55752]
[1776624394691,46.46,74673.72,0.0,-0.86494,7e-05,13.55752]
[1776624394727,46.46,74675.43,0.0,-0.86481,7e-05,13.56688]
[1776624400111,46.46,74673.79,0.0,-0.86492,7e-05,13.55869]
[1776624402505,46.46,74673.07,0.0,-0.86498,7e-05,13.55497]
[1776624402711,46.46,74673.07,0.0,-0.86498,7e-05,13.55497]
[1776624402717,46.46,74668.18,0.0,-0.86534,7e-05,13.52918]
[1776624407590,46.46,74670.06,0.0,-0.86519,7e-05,13.53971]
[1776624407640,46.46,74670.06,0.0,-0.86519,7e-05,13.53971]
[1776624407705,46.46,74670.06,0.0,-0.86519,7e-05,13.53971]
[1776624407800,46.46,74677.22,0.0,-0.86465,7e-05,13.5782]
[1776624409174,46.46,74681.21,0.0,-0.86435,8e-05,13.59959]
[1776624414293,46.46,74681.92,0.0,-0.86429,8e-05,13.6038]
[1776624414360,46.46,74681.92,0.0,-0.86429,8e-05,13.6038]
[1776624414439,46.46,74681.92,0.0,-0.86429,8e-05,13.6038]
[1776624414517,46.46,74682.24,0.0,-0.86426,8e-05,13.60561]
[1776624420182,46.46,74682.83,0.0,-0.86421,8e-05,13.60904]
[1776624420305,46.46,74682.83,0.0,-0.86421,8e-05,13.60904]
[1776624420439,46.46,74682.83,0.0,-0.86421,8e-05,13.60904]
[1776624420537,46.46,74682.86,0.0,-0.86421,8e-05,13.60946]
[1776624422266,46.46,74698.95,0.0,-0.86299,8e-05,13.6956]
[1776624423272,46.47,74704.23,0.0,-0.86259,8e-05,13.724]
[1776624424278,46.47,74689.42,0.0,-0.86371,8e-05,13.64495]
[1776624425286,46.47,74670.37,0.0,-0.86513,7e-05,13.54347]
[1776624426384,46.47,74670.37,0.0,-0.86513,7e-05,13.54347]
[1776624426463,46.47,74670.37,0.0,-0.86513,7e-05,13.54347]
[1776624426546,46.47,74669.29,0.0,-0.86521,7e-05,13.53788]
[1776624428114,46.47,74667.41,0.0,-0.86535,7e-05,13.52803]
[1776624428350,46.47,74667.41,0.0,-0.86535,7e-05,13.52803]
[1776624434349,46.47,74666.92,0.0,-0.86538,7e-05,13.52571]
[1776624435416,46.47,74666.92,0.0,-0.86538,7e-05,13.52571]
[1776624435448,46.47,74666.92,0.0,-0.86538,7e-05,13.52571]
[1776624438376,46.47,74672.52,0.0,-0.86496,7e-05,13.55572]
[1776624439422,46.47,74672.52,0.0,-0.86496,7e-05,13.55572]
[1776624439442,46.47,74672.52,0.0,-0.86496,7e-05,13.55572]
[1776624439493,46.47,74672.52,0.0,-0.86496,7e-05,13.55572]
[1776624439697,46.47,74672.52,0.0,-0.86496,7e-05,13.55572]
[1776624439738,46.47,74666.39,0.0,-0.86542,7e-05,13.52337]
[1776624440391,46.47,74670.3,0.0,-0.86512,7e-05,13.54423]
[1776624442611,46.47,74669.92,0.0,-0.86515,7e-05,13.54237]
[1776624442699,46.47,74669.92,0.0,-0.86515,7e-05,13.54237]
[1776624442709,46.47,74666.24,0.0,-0.86542,7e-05,13.52311]
[1776624448023,46.47,74669.52,0.0,-0.86516,7e-05,13.54141]
[1776624448195,46.47,74669.52,0.0,-0.86516,7e-05,13.54141]
[1776624448446,46.47,74669.52,0.0,-0.86516,7e-05,13.54141]
[1776624448542,46.47,74674.45,0.0,-0.86479,7e-05,13.56788]
[1776624450461,46.47,74686.61,0.0,-0.86387,8e-05,13.63308]
[1776624451683,46.47,74686.61,0.0,-0.86387,8e-05,13.63308]
[1776624451939,46.47,74686.61,0.0,-0.86387,8e-05,13.63308]
[1776624451739,46.47,74686.34,0.0,-0.86393,8e-05,13.62758]
[1776624453483,46.47,74678.53,0.0,-0.86451,8e-05,13.58594]
[1776624454083,46.47,74678.53,0.0,-0.86451,8e-05,13.58594]
[1776624454201,46.47,74678.53,0.0,-0.86451,8e-05,13.58594]
[1776624454490,46.47,74679.21,0.0,-0.86446,8e-05,13.58968]
[1776624455496,46.48,74684.71,0.0,-0.86404,8e-05,13.61916]
[1776624461540,46.48,74684.88,0.0,-0.86403,8e-05,13.62054]
[1776624462509,46.48,74684.88,0.0,-0.86403,8e-05,13.62054]
[1776624462629,46.48,74684.88,0.0,-0.86403,8e-05,13.62054]
[1776624462700,46.48,74684.88,0.0,-0.86403,8e-05,13.62054]
[1776624462720,46.48,74685.39,0.0,-0.86399,8e-05,13.62339]
[1776624468589,46.48,74668.69,0.0,-0.86523,7e-05,13.53453]
[1776624469675,46.48,74668.69,0.0,-0.86523,7e-05,13.53453]
[1776624469693,46.48,74668.69,0.0,-0.86523,7e-05,13.53453]
[1776624469782,46.48,74668.69,0.0,-0.86523,7e-05,13.53453]
[1776624469940,46.48,74668.69,0.0,-0.86523,7e-05,13.53453]
[1776624469883,46.48,74666.6,0.0,-0.86539,7e-05,13.5233]
[1776624475638,46.48,74667.67,0.0,-0.86531,7e-05,13.52918]
[1776624476645,46.48,74678.53,0.0,-0.86449,8e-05,13.58715]
[1776624477067,46.48,74678.53,0.0,-0.86449,8e-05,13.58715]
[1776624477200,46.48,74678.53,0.0,-0.86449,8e-05,13.58715]
[1776624478659,46.48,74679.87,0.0,-0.86439,8e-05,13.59427]
[1776624479469,46.48,74679.87,0.0,-0.86439,8e-05,13.59427]
[1776624479698,46.48,74679.87,0.0,-0.86439,8e-05,13.59427]
[1776624479711,46.48,74679.87,0.0,-0.86439,8e-05,13.59427]
[1776624479941,46.48,74679.87,0.0,-0.86439,8e-05,13.59427]
[1776624479976,46.48,74684.57,0.0,-0.86404,8e-05,13.61953]
[1776624483292,46.48,74686.35,0.0,-0.8639,8e-05,13.62925]
[1776624483445,46.48,74686.35,0.0,-0.8639,8e-05,13.62925]
[1776624485709,46.48,74660.24,0.0,-0.86585,7e-05,13.49013]
[1776624486716,46.48,74663.11,0.0,-0.86564,7e-05,13.50544]
[1776624487791,46.48,74663.11,0.0,-0.86564,7e-05,13.50544]
[1776624487892,46.48,74670.19,0.0,-0.86511,7e-05,13.54326]
[1776624488157,46.48,74670.19,0.0,-0.86511,7e-05,13.54326]
[1776624488730,46.48,74671.21,0.0,-0.86503,7e-05,13.54889]
[1776624489149,46.48,74671.21,0.0,-0.86503,7e-05,13.54889]
[1776624494772,46.48,74670.09,0.0,-0.86511,7e-05,13.54301]
[1776624499807,46.48,74669.99,0.0,-0.86512,7e-05,13.54256]
[1776624505877,46.48,74669.56,0.0,-0.86515,7e-05,13.54031]
[1776624505936,46.48,74669.56,0.0,-0.86515,7e-05,13.54031]
[1776624506045,46.48,74669.56,0.0,-0.86515,7e-05,13.54033]
[1776624506203,46.48,74669.56,0.0,-0.86515,7e-05,13.54033]
[1776624511891,46.48,74669.59,0.0,-0.86518,7e-05,13.53636]
[1776624512898,46.48,74677.12,0.0,-0.86462,7e-05,13.57652]
[1776624513330,46.48,74677.12,0.0,-0.86462,7e-05,13.57652]
[1776624513439,46.48,74677.12,0.0,-0.86462,7e-05,13.57652]
[1776624517933,46.48,74671.65,0.0,-0.86503,7e-05,13.54698]
[1776624518297,46.48,74671.65,0.0,-0.86503,7e-05,13.54698]
[1776624518435,46.48,74671.65,0.0,-0.86503,7e-05,13.54698]
[1776624518563,46.48,74671.65,0.0,-0.86503,7e-05,13.54698]
[1776624518695,46.48,74671.65,0.0,-0.86503,7e-05,13.54698]
[1776624518940,46.48,74669.11,0.0,-0.86522,7e-05,13.53341]
[1776624523531,46.48,74668.97,0.0,-0.86523,7e-05,13.53264]
[1776624523694,46.48,74668.97,0.0,-0.86523,7e-05,13.53264]
[1776624523975,46.48,74672.48,0.0,-0.86497,7e-05,13.55135]
[1776624527226,46.48,74673.97,0.0,-0.86486,7e-05,13.55916]
[1776624527437,46.48,74673.97,0.0,-0.86486,7e-05,13.55916]
[1776624528005,46.48,74674.51,0.0,-0.86482,7e-05,13.562]
[1776624531270,46.48,74674.5,0.0,-0.86483,7e-05,13.56183]
[1776624531442,46.48,74674.5,0.0,-0.86483,7e-05,13.56183]
[1776624537067,46.48,74675.86,0.0,-0.86472,7e-05,13.56905]
[1776624540373,46.48,74675.79,0.0,-0.86473,7e-05,13.56878]
[1776624540437,46.48,74675.79,0.0,-0.86473,7e-05,13.56878]
[1776624540889,46.48,74675.79,0.0,-0.86473,7e-05,13.56878]
[1776624540938,46.48,74675.79,0.0,-0.86473,7e-05,13.56878]
[1776624541036,46.48,74680.41,0.0,-0.86438,8e-05,13.59351]
[1776624546272,46.48,74682.42,0.0,-0.86423,8e-05,13.60428]
[1776624546444,46.48,74682.42,0.0,-0.86423,8e-05,13.60428]
[1776624546495,46.48,74686.0,0.0,-0.86396,8e-05,13.62344]
[1776624547644,46.48,74686.0,0.0,-0.86396,8e-05,13.62344]
[1776624547711,46.48,74686.0,0.0,-0.86396,8e-05,13.62344]
[1776624547938,46.48,74686.0,0.0,-0.86396,8e-05,13.62344]
[1776624548020,46.48,74685.87,0.0,-0.86397,8e-05,13.62277]
[1776624550262,46.48,74690.93,0.0,-0.86359,8e-05,13.64985]
[1776624556201,46.48,74695.69,0.0,-0.86322,8e-05,13.67569]
[1776624557208,46.48,74706.97,0.0,-0.86237,8e-05,13.73619]
[1776624558215,46.48,74709.17,0.0,-0.8622,8e-05,13.74807]
[1776624562242,46.48,74713.78,0.0,-0.86184,8e-05,13.77338]
[1776624566271,46.49,74719.67,0.0,-0.86138,8e-05,13.80549]
[1776624567278,46.49,74728.07,0.0,-0.86074,8e-05,13.85056]
[1776624568285,46.49,74727.81,0.0,-0.86076,8e-05,13.8492]
[1776624571306,46.49,74723.14,0.0,-0.86115,8e-05,13.82007]
[1776624575409,46.49,74726.58,0.0,-0.86088,8e-05,13.83847]
[1776624580444,46.49,74728.7,0.0,-0.86072,8e-05,13.84974]
[1776624584472,46.49,74732.45,0.0,-0.86044,8e-05,13.86973]
[1776624589507,46.48,74732.07,0.0,-0.86047,8e-05,13.86755]
[1776624594541,46.48,74732.41,0.0,-0.86045,8e-05,13.86925]
[1776624597733,46.48,74734.68,0.0,-0.86027,8e-05,13.88137]
[1776624599200,46.48,74737.84,0.0,-0.86003,8e-05,13.89821]
[1776624601592,46.48,74750.98,0.0,-0.85903,8e-05,13.96845]
[1776624602709,46.48,74750.98,0.0,-0.85903,8e-05,13.96845]
[1776624602941,46.48,74750.98,0.0,-0.85903,8e-05,13.96845]
[1776624602967,46.48,74750.73,0.0,-0.85904,8e-05,13.96721]
[1776624603326,46.48,74750.73,0.0,-0.85904,8e-05,13.96721]
[1776624603435,46.48,74750.73,0.0,-0.85904,8e-05,13.96721]
[1776624604613,46.48,74745.25,0.0,-0.85946,8e-05,13.93788]
[1776624609570,46.48,74742.73,0.0,-0.85965,8e-05,13.92459]
[1776624609695,46.48,74742.73,0.0,-0.85965,8e-05,13.92459]
[1776624609730,46.48,74736.16,0.0,-0.86016,8e-05,13.88941]
[1776624611901,46.48,74734.57,0.0,-0.86028,8e-05,13.88098]
[1776624611938,46.48,74734.57,0.0,-0.86028,8e-05,13.88098]
[1776624612039,46.49,74730.8,0.0,-0.86056,8e-05,13.86096]
[1776624613678,46.49,74737.31,0.0,-0.86006,8e-05,13.89595]
[1776624614979,46.49,74737.31,0.0,-0.86006,8e-05,13.89595]
[1776624615080,46.49,74737.27,0.0,-0.86006,8e-05,13.89593]
[1776624615168,46.49,74737.27,0.0,-0.86006,8e-05,13.89593]
[1776624615194,46.49,74737.27,0.0,-0.86006,8e-05,13.89593]
[1776624621739,46.49,74735.89,0.0,-0.86016,8e-05,13.88901]
[1776624622252,46.49,74735.89,0.0,-0.86016,8e-05,13.88901]
[1776624622745,46.49,74727.24,0.0,-0.86082,8e-05,13.84277]
[1776624623752,46.49,74736.99,0.0,-0.86008,8e-05,13.89508]
[1776624624759,46.49,74737.01,0.0,-0.86007,8e-05,13.89534]
[1776624625669,46.49,74737.01,0.0,-0.86007,8e-05,13.89534]
[1776624625766,46.49,74738.02,0.0,-0.85999,8e-05,13.90083]
[1776624630802,46.49,74741.72,0.0,-0.8597,8e-05,13.92103]
[1776624631809,46.49,74745.53,0.0,-0.85944,8e-05,13.93734]
[1776624633234,46.49,74745.64,0.0,-0.85943,8e-05,13.93799]
[1776624633438,46.49,74745.64,0.0,-0.85943,8e-05,13.93799]
[1776624634830,46.49,74751.25,0.0,-0.859,8e-05,13.96812]
[1776624635839,46.49,74758.63,0.0,-0.85843,8e-05,14.00771]
[1776624636846,46.49,74762.56,0.0,-0.85813,8e-05,14.02879]
[1776624637681,46.49,74762.56,0.0,-0.85813,8e-05,14.02879]
[1776624637941,46.49,74762.56,0.0,-0.85813,8e-05,14.02879]
[1776624637997,46.49,74761.89,0.0,-0.85818,8e-05,14.02504]
[1776624638642,46.49,74761.89,0.0,-0.85818,8e-05,14.02504]
[1776624638698,46.49,74761.89,0.0,-0.85818,8e-05,14.02504]
[1776624640882,46.49,74766.55,0.0,-0.85782,8e-05,14.04994]
[1776624641886,46.49,74771.99,0.0,-0.85741,8e-05,14.07893]
[1776624644907,46.49,74775.38,0.0,-0.85715,8e-05,14.09683]
[1776624645914,46.49,74780.29,0.0,-0.85677,8e-05,14.12311]
[1776624646921,46.49,74787.36,0.0,-0.85622,8e-05,14.16105]
[1776624649941,46.49,74787.54,0.0,-0.85621,8e-05,14.16168]
[1776624651956,46.49,74797.06,0.0,-0.85547,8e-05,14.21265]
[1776624652963,46.49,74803.22,0.0,-0.85499,8e-05,14.24563]
[1776624654295,46.49,74803.26,0.0,-0.85498,8e-05,14.24572]
[1776624654435,46.49,74803.26,0.0,-0.85498,8e-05,14.24572]
[1776624654977,46.48,74803.15,0.0,-0.855,8e-05,14.24501]
[1776624656304,46.48,74802.29,0.0,-0.85506,8e-05,14.24026]
[1776624656435,46.48,74802.29,0.0,-0.85506,8e-05,14.24026]
[1776624660015,46.48,74798.85,0.0,-0.85534,8e-05,14.22127]
[1776624662030,46.48,74789.01,0.0,-0.85611,8e-05,14.16827]
[1776624662980,46.48,74789.01,0.0,-0.85611,8e-05,14.16827]
[1776624663040,46.48,74794.97,0.0,-0.85565,8e-05,14.20009]
[1776624665054,46.48,74801.2,0.0,-0.85517,8e-05,14.23329]
[1776624666596,46.48,74801.13,0.0,-0.85517,8e-05,14.2328]
[1776624669082,46.48,74804.57,0.0,-0.85491,8e-05,14.25095]
[1776624674117,46.48,74804.62,0.0,-0.85492,8e-05,14.25024]
[1776624677126,46.48,74804.62,0.0,-0.85492,8e-05,14.25024]
[1776624677195,46.48,74804.62,0.0,-0.85492,8e-05,14.25024]
[1776624681169,46.47,74819.25,0.0,-0.85379,8e-05,14.32738]
[1776624682176,46.47,74820.85,0.0,-0.85367,8e-05,14.33586]
[1776624684189,46.47,74816.16,0.0,-0.85404,8e-05,14.31036]
[1776624686204,46.47,74820.26,0.0,-0.85372,8e-05,14.33221]
[1776624686383,46.47,74820.26,0.0,-0.85372,8e-05,14.33221]
[1776624686440,46.47,74820.26,0.0,-0.85372,8e-05,14.33221]
[1776624686864,46.47,74820.26,0.0,-0.85372,8e-05,14.33221]
[1776624686940,46.47,74820.26,0.0,-0.85372,8e-05,14.33221]
[1776624687036,46.47,74820.26,0.0,-0.85373,8e-05,14.33207]
[1776624692432,46.47,74817.49,0.0,-0.85399,8e-05,14.31245]
[1776624692714,46.47,74817.49,0.0,-0.85399,8e-05,14.31245]
[1776624693152,46.47,74817.49,0.0,-0.85399,8e-05,14.31245]
[1776624693199,46.47,74817.49,0.0,-0.85399,8e-05,14.31245]
[1776624692739,46.47,74815.22,0.0,-0.85417,8e-05,14.30013]
[1776624693265,46.47,74811.16,0.0,-0.85449,8e-05,14.27819]
[1776624698794,46.47,74810.1,0.0,-0.85457,8e-05,14.27227]
[1776624698948,46.47,74810.1,0.0,-0.85457,8e-05,14.27227]
[1776624701050,46.47,74811.0,0.0,-0.8545,8e-05,14.277]
[1776624701200,46.47,74811.0,0.0,-0.8545,8e-05,14.277]
[1776624701151,46.47,74810.93,0.0,-0.85451,8e-05,14.27651]
[1776624701321,46.47,74811.0,0.0,-0.85451,8e-05,14.27689]
[1776624706912,46.47,74811.89,0.0,-0.85444,8e-05,14.2815]
[1776624706951,46.47,74811.89,0.0,-0.85444,8e-05,14.2815]
[1776624714411,46.47,74801.45,0.0,-0.85527,8e-05,14.22472]
[1776624715627,46.47,74801.45,0.0,-0.85527,8e-05,14.22472]
[1776624715695,46.47,74801.45,0.0,-0.85527,8e-05,14.22472]
[1776624715788,46.47,74801.03,0.0,-0.8553,8e-05,14.22248]
[1776624716576,46.47,74801.03,0.0,-0.8553,8e-05,14.22248]
[1776624716698,46.47,74801.03,0.0,-0.8553,8e-05,14.22248]
[1776624721461,46.47,74808.75,0.0,-0.85469,8e-05,14.26408]
[1776624722440,46.47,74808.75,0.0,-0.85469,8e-05,14.26408]
[1776624722696,46.47,74808.75,0.0,-0.85469,8e-05,14.26408]
[1776624722723,46.47,74808.53,0.0,-0.85471,8e-05,14.26285]
[1776624723374,46.47,74808.53,0.0,-0.85471,8e-05,14.26285]
[1776624723446,46.47,74808.53,0.0,-0.85471,8e-05,14.26285]
[1776624726347,46.47,74809.86,0.0,-0.85461,8e-05,14.26988]
[1776624726438,46.47,74809.86,0.0,-0.85461,8e-05,14.26988]
[1776624728510,46.46,74793.15,0.0,-0.85592,8e-05,14.17978]
[1776624729517,46.46,74789.64,0.0,-0.8562,8e-05,14.16097]
[1776624731584,46.46,74789.37,0.0,-0.85622,8e-05,14.15941]
[1776624732085,46.46,74789.37,0.0,-0.85622,8e-05,14.15941]
[1776624732114,46.46,74792.34,0.0,-0.85599,8e-05,14.17514]
[1776624732716,46.46,74792.34,0.0,-0.85599,8e-05,14.17514]
[1776624732947,46.46,74792.34,0.0,-0.85599,8e-05,14.17514]
[1776624733544,46.46,74797.65,0.0,-0.85558,8e-05,14.20355]
[1776624736859,46.46,74797.83,0.0,-0.85556,8e-05,14.20435]
[1776624736938,46.46,74797.83,0.0,-0.85556,8e-05,14.20435]
[1776624737037,46.46,74792.01,0.0,-0.85603,8e-05,14.1726]
[1776624737956,46.46,74792.01,0.0,-0.85603,8e-05,14.1726]
[1776624738195,46.46,74792.01,0.0,-0.85603,8e-05,14.1726]
[1776624741398,46.46,74794.63,0.0,-0.85583,8e-05,14.18631]
[1776624741435,46.46,74794.63,0.0,-0.85583,8e-05,14.18631]
[1776624741601,46.46,74795.6,0.0,-0.85575,8e-05,14.19139]
[1776624742792,46.46,74795.6,0.0,-0.85575,8e-05,14.19139]
[1776624742941,46.46,74795.6,0.0,-0.85575,8e-05,14.19139]
[1776624748495,46.46,74797.55,0.0,-0.85561,8e-05,14.20099]
[1776624748703,46.46,74797.55,0.0,-0.85561,8e-05,14.20099]
[1776624749805,46.46,74798.5,0.0,-0.85554,8e-05,14.20594]
[1776624749938,46.46,74798.5,0.0,-0.85554,8e-05,14.20594]
[1776624750039,46.46,74798.63,0.0,-0.85554,8e-05,14.20632]
[1776624756123,46.45,74799.39,0.0,-0.85552,8e-05,14.20557]
[1776624756201,46.45,74799.39,0.0,-0.85552,8e-05,14.20557]
[1776624761814,46.45,74798.6,0.0,-0.8556,8e-05,14.20039]
[1776624761939,46.45,74798.6,0.0,-0.8556,8e-05,14.20039]
[1776624762040,46.45,74800.16,0.0,-0.85548,8e-05,14.20849]
[1776624762652,46.45,74800.16,0.0,-0.85548,8e-05,14.20849]
[1776624762698,46.45,74800.16,0.0,-0.85548,8e-05,14.20849]
[1776624763756,46.45,74812.97,0.0,-0.85448,8e-05,14.27726]
[1776624764763,46.45,74815.18,0.0,-0.85431,8e-05,14.28899]
[1776624765443,46.45,74815.18,0.0,-0.85431,8e-05,14.28899]
[1776624765709,46.45,74815.18,0.0,-0.85431,8e-05,14.28899]
[1776624765770,46.45,74818.2,0.0,-0.85407,8e-05,14.30519]
[1776624768455,46.45,74817.38,0.0,-0.85414,8e-05,14.30042]
[1776624768692,46.45,74817.38,0.0,-0.85414,8e-05,14.30042]
[1776624768791,46.45,74817.29,0.0,-0.85415,8e-05,14.29968]
[1776624773485,46.45,74816.94,0.0,-0.85419,8e-05,14.29677]
[1776624773701,46.45,74816.94,0.0,-0.85419,8e-05,14.29677]
[1776624778004,46.44,74817.15,0.0,-0.85419,8e-05,14.29693]
[1776624778195,46.44,74817.15,0.0,-0.85419,8e-05,14.29693]
[1776624778243,46.44,74817.04,0.0,-0.85421,8e-05,14.29585]
[1776624780227,46.44,74817.47,0.0,-0.85417,8e-05,14.29817]
[1776624780439,46.44,74817.08,0.0,-0.85421,8e-05,14.29559]
[1776624784037,46.44,74815.92,0.0,-0.85431,8e-05,14.28888]
[1776624784084,46.44,74808.61,0.0,-0.85489,8e-05,14.24907]
[1776624784903,46.44,74792.0,0.0,-0.85619,8e-05,14.15967]
[1776624786917,46.44,74794.22,0.0,-0.85602,8e-05,14.1714]
[1776624788391,46.44,74793.95,0.0,-0.85604,8e-05,14.16989]
[1776624788447,46.44,74793.95,0.0,-0.85604,8e-05,14.16989]
[1776624791952,46.44,74784.87,0.0,-0.85676,8e-05,14.12077]
[1776624793966,46.44,74782.74,0.0,-0.85692,8e-05,14.10923]
[1776624795070,46.44,74782.74,0.0,-0.85692,8e-05,14.10923]
[1776624795199,46.44,74782.74,0.0,-0.85692,8e-05,14.10923]
[1776624802022,46.43,74781.04,0.0,-0.85707,8e-05,14.09918]
[1776624807057,46.43,74780.43,0.0,-0.85713,8e-05,14.09538]
[1776624812091,46.43,74780.05,0.0,-0.8572,8e-05,14.08865]
[1776624818134,46.43,74780.27,0.0,-0.85719,8e-05,14.08929]
[1776624820219,46.43,74780.27,0.0,-0.85719,8e-05,14.08929]
[1776624822082,46.43,74780.12,0.0,-0.8572,8e-05,14.0883]
[1776624822204,46.43,74780.12,0.0,-0.8572,8e-05,14.0883]
[1776624823944,46.43,74780.05,0.0,-0.85721,8e-05,14.08766]
[1776624824176,46.43,74783.47,0.0,-0.85695,8e-05,14.10597]
[1776624827196,46.43,74783.54,0.0,-0.85694,8e-05,14.10623]
[1776624827441,46.43,74783.95,0.0,-0.85691,8e-05,14.1082]
[1776624832099,46.42,74787.41,0.0,-0.85665,8e-05,14.12631]
[1776624832210,46.42,74787.41,0.0,-0.85665,8e-05,14.12631]
[1776624833214,46.42,74788.92,0.0,-0.85654,8e-05,14.13428]
[1776624833239,46.42,74788.91,0.0,-0.85654,8e-05,14.13407]
[1776624833437,46.42,74788.91,0.0,-0.85654,8e-05,14.13407]
[1776624842987,46.42,74787.04,0.0,-0.8567,8e-05,14.12319]
[1776624843309,46.42,74780.95,0.0,-0.85718,8e-05,14.08961]
[1776624845200,46.42,74779.56,0.0,-0.8573,8e-05,14.082]
[1776624845447,46.42,74779.39,0.0,-0.85731,8e-05,14.08096]
[1776624848344,46.42,74774.35,0.0,-0.85771,8e-05,14.0535]
[1776624849351,46.42,74764.5,0.0,-0.85847,8e-05,14.00049]
[1776624850374,46.42,74756.09,0.0,-0.85912,8e-05,13.95532]
[1776624851376,46.42,74749.06,0.0,-0.85967,8e-05,13.91726]
[1776624853390,46.42,74755.36,0.0,-0.85919,8e-05,13.9507]
[1776624857966,46.41,74754.98,0.0,-0.85923,8e-05,13.94796]
[1776624858203,46.41,74754.98,0.0,-0.85923,8e-05,13.94796]
[1776624860056,46.41,74754.63,0.0,-0.85926,8e-05,13.94563]
[1776624860196,46.41,74754.63,0.0,-0.85926,8e-05,13.94563]
[1776624860298,46.41,74754.79,0.0,-0.85926,8e-05,13.94604]
[1776624862455,46.41,74759.64,0.0,-0.85889,8e-05,13.97164]
[1776624865073,46.41,74762.86,0.0,-0.85864,8e-05,13.98867]
[1776624865196,46.41,74762.86,0.0,-0.85864,8e-05,13.98867]
[1776624865476,46.41,74756.27,0.0,-0.85916,8e-05,13.95272]
[1776624868896,46.41,74756.13,0.0,-0.85918,8e-05,13.9515]
[1776624868941,46.41,74756.13,0.0,-0.85918,8e-05,13.9515]
[1776624872807,46.4,74754.61,0.0,-0.85934,8e-05,13.93825]
[1776624872936,46.4,74754.61,0.0,-0.85934,8e-05,13.93825]
[1776624873037,46.4,74754.61,0.0,-0.85935,8e-05,13.93803]
[1776624875062,46.4,74754.96,0.0,-0.85932,8e-05,13.9397]
[1776624875198,46.4,74754.96,0.0,-0.85932,8e-05,13.9397]
[1776624881588,46.4,74757.56,0.0,-0.85915,8e-05,13.95185]
[1776624883602,46.4,74750.07,0.0,-0.85973,8e-05,13.91116]
[1776624884883,46.4,74750.07,0.0,-0.85973,8e-05,13.91116]
[1776624884948,46.4,74750.07,0.0,-0.85973,8e-05,13.91116]
[1776624886188,46.4,74748.89,0.0,-0.85983,8e-05,13.90465]
[1776624886267,46.39,74748.85,0.0,-0.85983,8e-05,13.9041]
[1776624886436,46.39,74748.85,0.0,-0.85983,8e-05,13.9041]
[1776624891631,46.39,74748.66,0.0,-0.85986,8e-05,13.90241]
[1776624891694,46.39,74748.66,0.0,-0.85986,8e-05,13.90241]
[1776624894687,46.39,74753.99,0.0,-0.85946,8e-05,13.93033]
[1776624896402,46.39,74753.99,0.0,-0.85946,8e-05,13.93033]
[1776624896424,46.39,74754.26,0.0,-0.85944,8e-05,13.93136]
[1776624896441,46.39,74754.26,0.0,-0.85944,8e-05,13.93136]
[1776624899722,46.39,74761.09,0.0,-0.85893,8e-05,13.96748]
[1776624900541,46.39,74761.09,0.0,-0.85893,8e-05,13.96748]
[1776624900693,46.39,74761.09,0.0,-0.85893,8e-05,13.96748]
[1776624906771,46.38,74763.32,0.0,-0.85878,8e-05,13.97782]
[1776624907778,46.38,74769.78,0.0,-0.85828,8e-05,14.01231]
[1776624909084,46.38,74769.78,0.0,-0.85828,8e-05,14.01231]
[1776624909198,46.38,74769.78,0.0,-0.85828,8e-05,14.01231]
[1776624909296,46.38,74774.65,0.0,-0.85791,8e-05,14.03831]
[1776624913279,46.38,74771.92,0.0,-0.85812,8e-05,14.02328]
[1776624913440,46.38,74771.92,0.0,-0.85812,8e-05,14.02328]
[1776624913491,46.38,74772.13,0.0,-0.85811,8e-05,14.02423]
[1776624913687,46.38,74772.13,0.0,-0.85811,8e-05,14.02423]
[1776624914827,46.38,74772.1,0.0,-0.85811,8e-05,14.02398]
[1776624919852,46.38,74773.48,0.0,-0.85801,8e-05,14.03112]
[1776624919938,46.38,74773.48,0.0,-0.85801,8e-05,14.03112]
[1776624923890,46.38,74779.25,0.0,-0.85757,8e-05,14.06143]
[1776624924609,46.38,74779.25,0.0,-0.85757,8e-05,14.06143]
[1776624924699,46.38,74779.25,0.0,-0.85757,8e-05,14.06143]
[1776624924897,46.38,74783.01,0.0,-0.85728,8e-05,14.08154]
[1776624926182,46.38,74783.01,0.0,-0.85728,8e-05,14.08154]
[1776624926201,46.38,74783.01,0.0,-0.85728,8e-05,14.08154]
[1776624926284,46.38,74783.38,0.0,-0.85726,8e-05,14.08327]
[1776624928931,46.38,74783.71,0.0,-0.85723,8e-05,14.08488]
[1776624929194,46.38,74783.71,0.0,-0.85723,8e-05,14.08488]
[1776624934568,46.37,74786.94,0.0,-0.85703,8e-05,14.0969]
[1776624934693,46.37,74786.94,0.0,-0.85703,8e-05,14.0969]
[1776624934790,46.37,74786.94,0.0,-0.85704,8e-05,14.09678]
[1776624935730,46.37,74786.94,0.0,-0.85704,8e-05,14.09678]
[1776624935943,46.37,74786.94,0.0,-0.85704,8e-05,14.09678]
[1776624941011,46.37,74786.92,0.0,-0.85704,8e-05,14.09647]
[1776624947057,46.37,74787.72,0.0,-0.85698,8e-05,14.10082]
[1776624948064,46.37,74799.1,0.0,-0.85609,8e-05,14.16211]
[1776624948983,46.37,74799.1,0.0,-0.85609,8e-05,14.16211]
[1776624950079,46.37,74794.17,0.0,-0.85647,8e-05,14.13568]
[1776624951364,46.37,74794.17,0.0,-0.85647,8e-05,14.13568]
[1776624951440,46.37,74794.17,0.0,-0.85647,8e-05,14.13568]
[1776624951465,46.37,74793.66,0.0,-0.85652,8e-05,14.13277]
[1776624962161,46.37,74793.07,0.0,-0.85657,8e-05,14.12901]
[1776624967197,46.37,74783.73,0.0,-0.8573,8e-05,14.07832]
[1776624968204,46.37,74779.07,0.0,-0.85767,8e-05,14.053]
[1776624969211,46.37,74771.25,0.0,-0.85828,8e-05,14.01077]
[1776624970218,46.37,74767.58,0.0,-0.85857,8e-05,13.99092]
[1776624971225,46.37,74764.17,0.0,-0.85883,8e-05,13.97246]
[1776624974115,46.37,74764.71,0.0,-0.85879,8e-05,13.97525]
[1776624974194,46.37,74764.71,0.0,-0.85879,8e-05,13.97525]
[1776624977266,46.37,74769.4,0.0,-0.85843,8e-05,14.00024]
[1776624980288,46.37,74781.21,0.0,-0.85752,8e-05,14.06365]
[1776624981295,46.37,74781.17,0.0,-0.85752,8e-05,14.06331]
[1776624983193,46.37,74782.66,0.0,-0.85741,8e-05,14.0712]
[1776624983438,46.37,74782.66,0.0,-0.85741,8e-05,14.0712]
[1776624983309,46.37,74782.7,0.0,-0.85741,8e-05,14.07128]
[1776624985937,46.36,74783.24,0.0,-0.85737,8e-05,14.07392]
[1776624992372,46.36,74783.94,0.0,-0.85736,8e-05,14.07256]
[1776624995418,46.36,74785.14,0.0,-0.85727,8e-05,14.07878]
[1776624995437,46.36,74785.14,0.0,-0.85727,8e-05,14.07878]
[1776624995660,46.36,74785.13,0.0,-0.85728,8e-05,14.0786]
[1776624995703,46.36,74785.13,0.0,-0.85728,8e-05,14.0786]
[1776624996400,46.36,74785.33,0.0,-0.85726,8e-05,14.07955]
[1776625001435,46.36,74785.64,0.0,-0.85725,8e-05,14.08056]
[1776625006472,46.36,74785.83,0.0,-0.85724,8e-05,14.08085]
[1776625011508,46.35,74786.81,0.0,-0.85718,8e-05,14.08537]
[1776625012130,46.35,74786.81,0.0,-0.85718,8e-05,14.08537]
[1776625012192,46.35,74786.81,0.0,-0.85718,8e-05,14.08537]
[1776625017550,46.35,74787.28,0.0,-0.85716,8e-05,14.08698]
[1776625023592,46.35,74787.18,0.0,-0.85718,8e-05,14.08549]
[1776625027489,46.35,74784.85,0.0,-0.85736,8e-05,14.07262]
[1776625027537,46.35,74781.18,0.0,-0.85765,8e-05,14.05261]
[1776625027698,46.35,74781.18,0.0,-0.85765,8e-05,14.05261]
[1776625027915,46.35,74781.18,0.0,-0.85765,8e-05,14.05261]
[1776625027945,46.35,74781.18,0.0,-0.85765,8e-05,14.05261]
[1776625028017,46.35,74780.9,0.0,-0.85768,8e-05,14.0511]
[1776625032360,46.35,74779.0,0.0,-0.85783,8e-05,14.04065]
[1776625032440,46.35,74779.0,0.0,-0.85783,8e-05,14.04065]
[1776625037690,46.34,74782.12,0.0,-0.8576,8e-05,14.05652]
[1776625041563,46.34,74782.0,0.0,-0.85761,8e-05,14.0556]
[1776625041693,46.34,74782.0,0.0,-0.85761,8e-05,14.0556]
[1776625041774,46.34,74782.0,0.0,-0.85761,8e-05,14.0556]
[1776625041941,46.34,74782.0,0.0,-0.85761,8e-05,14.0556]
[1776625042042,46.34,74780.39,0.0,-0.85774,8e-05,14.04666]
[1776625047761,46.34,74781.72,0.0,-0.85765,8e-05,14.05306]
[1776625050984,46.34,74780.88,0.0,-0.85772,8e-05,14.04825]
[1776625051221,46.34,74780.88,0.0,-0.85772,8e-05,14.04825]
[1776625051789,46.34,74786.77,0.0,-0.8573,8e-05,14.07548]
[1776625052797,46.34,74792.23,0.0,-0.85687,8e-05,14.1047]
[1776625055152,46.34,74793.13,0.0,-0.85681,8e-05,14.10931]
[1776625055196,46.34,74793.13,0.0,-0.85681,8e-05,14.10931]
[1776625055438,46.34,74793.13,0.0,-0.85681,8e-05,14.10931]
[1776625055540,46.34,74793.59,0.0,-0.85678,8e-05,14.11131]
[1776625064880,46.33,74795.18,0.0,-0.85669,8e-05,14.11766]
[1776625067288,46.33,74795.36,0.0,-0.85668,8e-05,14.11837]
[1776625067451,46.33,74795.36,0.0,-0.85668,8e-05,14.11837]
[1776625069915,46.33,74802.15,0.0,-0.85616,8e-05,14.15393]
[1776625072598,46.33,74803.22,0.0,-0.85608,8e-05,14.15943]
[1776625072689,46.33,74802.25,0.0,-0.85616,8e-05,14.15392]
[1776625073703,46.32,74802.25,0.0,-0.85617,8e-05,14.15366]
[1776625073944,46.32,74802.25,0.0,-0.85617,8e-05,14.15366]
[1776625073987,46.32,74802.25,0.0,-0.85617,8e-05,14.15339]
[1776625079985,46.32,74802.64,0.0,-0.85616,8e-05,14.15394]
[1776625085021,46.32,74803.77,0.0,-0.85609,8e-05,14.15881]
[1776625086610,46.32,74803.77,0.0,-0.85609,8e-05,14.15881]
[1776625086704,46.32,74804.26,0.0,-0.85606,8e-05,14.16126]
[1776625094083,46.31,74805.46,0.0,-0.85599,8e-05,14.16606]
[1776625098282,46.31,74806.7,0.0,-0.8559,8e-05,14.17211]
[1776625098441,46.31,74806.7,0.0,-0.8559,8e-05,14.17211]
[1776625098776,46.31,74806.7,0.0,-0.85591,8e-05,14.17168]
[1776625098945,46.31,74806.7,0.0,-0.85591,8e-05,14.17168]
[1776625102142,46.31,74809.15,0.0,-0.85573,8e-05,14.18425]
[1776625103275,46.31,74809.15,0.0,-0.85573,8e-05,14.18425]
[1776625103444,46.31,74809.15,0.0,-0.85573,8e-05,14.18425]
[1776625110198,46.3,74814.1,0.0,-0.85537,8e-05,14.20905]
[1776625111205,46.3,74819.7,0.0,-0.85496,8e-05,14.23484]
[1776625113539,46.3,74820.35,0.0,-0.85491,8e-05,14.23811]
[1776625113695,46.3,74820.39,0.0,-0.85492,8e-05,14.23787]
[1776625114030,46.3,74820.39,0.0,-0.85492,8e-05,14.23787]
[1776625114190,46.3,74820.39,0.0,-0.85492,8e-05,14.23787]
[1776625116240,46.3,74820.8,0.0,-0.85489,8e-05,14.23976]
[1776625118253,46.3,74816.83,0.0,-0.85521,8e-05,14.218]
[1776625118830,46.3,74816.83,0.0,-0.85521,8e-05,14.218]
[1776625118946,46.3,74816.83,0.0,-0.85521,8e-05,14.218]
[1776625121275,46.3,74812.22,0.0,-0.85558,8e-05,14.19271]
[1776625123029,46.29,74812.26,0.0,-0.85558,8e-05,14.19281]
[1776625123201,46.29,74812.26,0.0,-0.85558,8e-05,14.19281]
[1776625124669,46.29,74812.52,0.0,-0.85556,8e-05,14.19413]
[1776625124688,46.29,74812.52,0.0,-0.85556,8e-05,14.19413]
[1776625125304,46.29,74812.77,0.0,-0.85554,8e-05,14.19533]
[1776625127768,46.29,74814.88,0.0,-0.85538,8e-05,14.20656]
[1776625127940,46.29,74814.88,0.0,-0.85538,8e-05,14.20656]
[1776625130339,46.29,74806.4,0.0,-0.85605,8e-05,14.16053]
[1776625131630,46.29,74806.4,0.0,-0.85605,8e-05,14.16053]
[1776625131697,46.29,74805.58,0.0,-0.85611,8e-05,14.1559]
[1776625132127,46.29,74805.58,0.0,-0.85611,8e-05,14.1559]
[1776625132189,46.29,74805.58,0.0,-0.85611,8e-05,14.1559]
[1776625132353,46.29,74805.61,0.0,-0.85611,8e-05,14.15594]
[1776625139402,46.29,74806.19,0.0,-0.85608,8e-05,14.15809]
[1776625140990,46.29,74806.19,0.0,-0.85608,8e-05,14.15809]
[1776625141199,46.29,74806.19,0.0,-0.85608,8e-05,14.15809]
[1776625147459,46.29,74804.86,0.0,-0.8562,8e-05,14.15015]
[1776625152494,46.29,74804.44,0.0,-0.85624,8e-05,14.14744]
[1776625154380,46.29,74804.51,0.0,-0.85623,8e-05,14.14774]
[1776625154441,46.29,74804.51,0.0,-0.85623,8e-05,14.14774]
[1776625154765,46.29,74804.51,0.0,-0.85623,8e-05,14.14766]
[1776625154943,46.29,74804.51,0.0,-0.85623,8e-05,14.14766]
[1776625156522,46.29,74804.62,0.0,-0.85623,8e-05,14.14809]
[1776625161557,46.28,74804.62,0.0,-0.85623,8e-05,14.14771]
[1776625167598,46.28,74804.57,0.0,-0.85624,8e-05,14.147]
[1776625174648,46.28,74803.97,0.0,-0.85633,8e-05,14.13916]
[1776625179683,46.28,74803.96,0.0,-0.85634,8e-05,14.13884]
[1776625186732,46.28,74803.93,0.0,-0.85634,8e-05,14.13831]
[1776625192716,46.28,74803.96,0.0,-0.85634,8e-05,14.13842]
[1776625192947,46.28,74804.35,0.0,-0.85632,8e-05,14.14033]
[1776625198816,46.28,74805.63,0.0,-0.85622,8e-05,14.1468]
[1776625201586,46.28,74805.97,0.0,-0.8562,8e-05,14.14856]
[1776625201677,46.28,74813.85,0.0,-0.85558,8e-05,14.19103]
[1776625201853,46.28,74825.67,0.0,-0.85465,8e-05,14.25487]
[1776625202858,46.28,74831.09,0.0,-0.85422,8e-05,14.284]
[1776625203866,46.28,74843.25,0.0,-0.85326,8e-05,14.34957]
[1776625204901,46.28,74843.25,0.0,-0.85326,8e-05,14.34957]
[1776625204966,46.28,74843.6,0.0,-0.85323,8e-05,14.35121]
[1776625206887,46.27,74852.66,0.0,-0.85252,8e-05,14.39971]
[1776625207893,46.27,74856.81,0.0,-0.85219,8e-05,14.42195]
[1776625213936,46.27,74854.37,0.0,-0.85241,8e-05,14.4074]
[1776625217393,46.27,74854.71,0.0,-0.85239,8e-05,14.40888]
[1776625217441,46.27,74854.71,0.0,-0.85239,8e-05,14.40888]
[1776625219837,46.27,74854.39,0.0,-0.85242,8e-05,14.40679]
[1776625219936,46.27,74854.39,0.0,-0.85242,8e-05,14.40679]
[1776625219978,46.27,74855.27,0.0,-0.85235,8e-05,14.4112]
[1776625223001,46.27,74859.86,0.0,-0.85199,8e-05,14.4355]
[1776625223947,46.27,74859.86,0.0,-0.85199,8e-05,14.4355]
[1776625227061,46.26,74865.44,0.0,-0.85156,8e-05,14.46501]
[1776625228123,46.26,74865.44,0.0,-0.85156,8e-05,14.46501]
[1776625228166,46.26,74881.16,0.0,-0.8503,8e-05,14.54995]
[1776625229047,46.26,74877.4,0.0,-0.85061,8e-05,14.52928]
[1776625230888,46.26,74877.08,0.0,-0.85064,8e-05,14.52727]
[1776625235089,46.26,74884.84,0.0,-0.85006,8e-05,14.56383]
[1776625237103,46.26,74901.99,0.0,-0.84868,8e-05,14.65654]
[1776625238111,46.26,74905.6,0.0,-0.84839,8e-05,14.67601]
[1776625240469,46.26,74908.12,0.0,-0.84819,8e-05,14.68955]
[1776625240532,46.26,74912.93,0.0,-0.8478,8e-05,14.71548]
[1776625241148,46.26,74925.93,0.0,-0.84674,8e-05,14.78586]
[1776625242141,46.26,74929.25,0.0,-0.84647,8e-05,14.80364]
[1776625244115,46.25,74926.93,0.0,-0.84666,8e-05,14.7908]
[1776625245162,46.25,74919.92,0.0,-0.84724,8e-05,14.75231]
[1776625247176,46.25,74919.67,0.0,-0.84728,8e-05,14.75028]
[1776625249190,46.25,74923.42,0.0,-0.84697,8e-05,14.77029]
[1776625250198,46.25,74927.48,0.0,-0.84665,8e-05,14.79213]
[1776625254226,46.25,74931.16,0.0,-0.84636,8e-05,14.81096]
[1776625258745,46.24,74933.84,0.0,-0.84616,8e-05,14.82433]
[1776625258938,46.24,74933.76,0.0,-0.84618,8e-05,14.82311]
[1776625261281,46.24,74939.46,0.0,-0.84572,8e-05,14.85327]
[1776625262294,46.24,74943.43,0.0,-0.8454,8e-05,14.87455]
[1776625264674,46.24,74946.33,0.0,-0.84517,8e-05,14.89]
[1776625264691,46.24,74946.33,0.0,-0.84517,8e-05,14.89]
[1776625264775,46.24,74933.29,0.0,-0.84625,8e-05,14.81864]
[1776625269342,46.23,74925.5,0.0,-0.8469,8e-05,14.77542]
[1776625272363,46.23,74943.3,0.0,-0.84545,8e-05,14.87148]
[1776625273370,46.23,74942.18,0.0,-0.84555,8e-05,14.86507]
[1776625274983,46.23,74941.03,0.0,-0.84565,8e-05,14.8585]
[1776625275194,46.23,74941.03,0.0,-0.84565,8e-05,14.8585]
[1776625279193,46.23,74942.71,0.0,-0.84553,8e-05,14.8664]
[1776625279442,46.23,74942.71,0.0,-0.84553,8e-05,14.8664]
[1776625279538,46.22,74942.81,0.0,-0.84552,8e-05,14.86663]
[1776625282640,46.22,74944.28,0.0,-0.84541,8e-05,14.87398]
[1776625282697,46.22,74944.28,0.0,-0.84541,8e-05,14.87398]
[1776625282739,46.22,74937.52,0.0,-0.84598,8e-05,14.83661]
[1776625285476,46.22,74937.86,0.0,-0.84596,8e-05,14.83818]
[1776625285702,46.22,74937.86,0.0,-0.84596,8e-05,14.83818]
[1776625285795,46.22,74939.09,0.0,-0.84586,8e-05,14.84431]
[1776625290195,46.22,74937.36,0.0,-0.84602,8e-05,14.83403]
[1776625290451,46.22,74937.36,0.0,-0.84602,8e-05,14.83403]
[1776625290490,46.21,74931.05,0.0,-0.84654,8e-05,14.79947]
[1776625293612,46.21,74933.09,0.0,-0.84642,8e-05,14.80582]
[1776625293690,46.21,74933.09,0.0,-0.84642,8e-05,14.80582]
[1776625294613,46.21,74936.57,0.0,-0.84614,8e-05,14.82423]
[1776625294691,46.21,74936.57,0.0,-0.84614,8e-05,14.82423]
[1776625294715,46.21,74941.01,0.0,-0.84578,8e-05,14.84808]
[1776625298091,46.21,74942.95,0.0,-0.84563,8e-05,14.85801]
[1776625298202,46.21,74942.95,0.0,-0.84563,8e-05,14.85801]
[1776625298547,46.21,74947.2,0.0,-0.84528,8e-05,14.88078]
[1776625303353,46.2,74944.14,0.0,-0.84556,8e-05,14.86281]
[1776625303441,46.2,74944.14,0.0,-0.84556,8e-05,14.86281]
[1776625304188,46.2,74943.55,0.0,-0.84562,8e-05,14.85895]
[1776625304438,46.2,74943.55,0.0,-0.84562,8e-05,14.85895]
[1776625304589,46.2,74943.62,0.0,-0.84561,8e-05,14.85902]
[1776625309337,46.2,74946.85,0.0,-0.84537,8e-05,14.87539]
[1776625309444,46.2,74946.85,0.0,-0.84537,8e-05,14.87539]
[1776625314659,46.19,74948.03,0.0,-0.8453,8e-05,14.8802]
[1776625316613,46.19,74948.1,0.0,-0.84529,8e-05,14.8803]
[1776625316693,46.19,74948.1,0.0,-0.84529,8e-05,14.8803]
[1776625319303,46.19,74947.64,0.0,-0.84534,8e-05,14.87699]
[1776625319446,46.19,74947.64,0.0,-0.84534,8e-05,14.87699]
[1776625319695,46.19,74947.82,0.0,-0.84533,8e-05,14.87771]
[1776625324524,46.19,74950.13,0.0,-0.84516,8e-05,14.88918]
[1776625324705,46.19,74950.13,0.0,-0.84516,8e-05,14.88918]
[1776625324730,46.19,74945.52,0.0,-0.84554,8e-05,14.86383]
[1776625327707,46.18,74945.43,0.0,-0.84556,8e-05,14.86285]
[1776625327751,46.18,74939.05,0.0,-0.84609,8e-05,14.82793]
[1776625327939,46.18,74939.05,0.0,-0.84609,8e-05,14.82793]
[1776625329765,46.18,74930.7,0.0,-0.84678,8e-05,14.78217]
[1776625330808,46.18,74930.7,0.0,-0.84678,8e-05,14.78217]
[1776625330941,46.18,74931.09,0.0,-0.84675,8e-05,14.78414]
[1776625331779,46.18,74930.8,0.0,-0.84678,8e-05,14.78242]
[1776625333602,46.18,74931.07,0.0,-0.84676,8e-05,14.78373]
[1776625333701,46.18,74931.07,0.0,-0.84676,8e-05,14.78373]
[1776625333793,46.18,74934.84,0.0,-0.84645,8e-05,14.80406]
[1776625334800,46.18,74943.51,0.0,-0.84574,8e-05,14.85101]
[1776625335807,46.18,74949.45,0.0,-0.84525,8e-05,14.8831]
[1776625338312,46.18,74949.85,0.0,-0.84523,8e-05,14.88478]
[1776625338439,46.18,74949.85,0.0,-0.84523,8e-05,14.88478]
[1776625338829,46.18,74950.17,0.0,-0.84521,8e-05,14.88628]
[1776625342728,46.18,74951.53,0.0,-0.84511,8e-05,14.89289]
[1776625342941,46.17,74952.26,0.0,-0.84505,8e-05,14.89661]
[1776625344871,46.17,74947.23,0.0,-0.84547,8e-05,14.86873]
[1776625347044,46.17,74946.68,0.0,-0.84553,8e-05,14.86528]
[1776625347194,46.17,74946.68,0.0,-0.84553,8e-05,14.86528]
[1776625347892,46.17,74946.61,0.0,-0.84554,8e-05,14.86468]
[1776625352927,46.17,74946.95,0.0,-0.84556,8e-05,14.86118]
[1776625358509,46.17,74947.5,0.0,-0.84552,8e-05,14.86348]
[1776625364008,46.16,74952.44,0.0,-0.84515,8e-05,14.88844]
[1776625365012,46.16,74957.69,0.0,-0.84472,8e-05,14.91672]
[1776625368033,46.16,74946.1,0.0,-0.84569,8e-05,14.85275]
[1776625369041,46.16,74940.3,0.0,-0.84617,8e-05,14.82097]
[1776625370047,46.16,74932.69,0.0,-0.8468,8e-05,14.7794]
[1776625372061,46.15,74931.06,0.0,-0.84694,8e-05,14.77027]
[1776625377095,46.15,74930.5,0.0,-0.84699,8e-05,14.76658]
[1776625380120,46.15,74938.99,0.0,-0.8463,8e-05,14.81235]
[1776625383141,46.15,74942.27,0.0,-0.84604,8e-05,14.82961]
[1776625384148,46.15,74937.47,0.0,-0.84644,8e-05,14.80329]
[1776625385155,46.15,74933.33,0.0,-0.84678,8e-05,14.78061]
[1776625390190,46.15,74931.76,0.0,-0.84692,8e-05,14.77138]
[1776625393090,46.15,74931.68,0.0,-0.84693,8e-05,14.77067]
[1776625393193,46.15,74931.68,0.0,-0.84693,8e-05,14.77067]
[1776625397646,46.14,74931.52,0.0,-0.84695,8e-05,14.76925]
[1776625397699,46.14,74931.52,0.0,-0.84695,8e-05,14.76925]
[1776625397747,46.14,74933.69,0.0,-0.84678,8e-05,14.78075]
[1776625401946,46.14,74932.89,0.0,-0.84685,8e-05,14.77624]
[1776625402274,46.14,74914.43,0.0,-0.84836,8e-05,14.67545]
[1776625403281,46.14,74912.7,0.0,-0.8485,8e-05,14.66604]
[1776625405335,46.14,74912.7,0.0,-0.8485,8e-05,14.66604]
[1776625409323,46.14,74905.75,0.0,-0.84907,8e-05,14.62834]
[1776625414358,46.14,74907.15,0.0,-0.84899,8e-05,14.63142]
[1776625415365,46.14,74903.31,0.0,-0.84931,8e-05,14.61043]
[1776625416372,46.14,74888.91,0.0,-0.85047,8e-05,14.53211]
[1776625417379,46.14,74888.7,0.0,-0.85049,8e-05,14.53078]
[1776625422414,46.14,74887.06,0.0,-0.85063,8e-05,14.52133]
[1776625426603,46.14,74886.69,0.0,-0.85067,8e-05,14.5188]
[1776625426704,46.14,74893.65,0.0,-0.85012,8e-05,14.55619]
[1776625428435,46.14,74896.72,0.0,-0.84987,8e-05,14.57287]
[1776625428692,46.14,74896.72,0.0,-0.84987,8e-05,14.57287]
[1776625428734,46.14,74898.32,0.0,-0.84974,8e-05,14.58142]
[1776625432485,46.14,74902.67,0.0,-0.84939,8e-05,14.60481]
[1776625434501,46.13,74908.61,0.0,-0.84891,8e-05,14.63688]
[1776625442556,46.13,74910.83,0.0,-0.84875,8e-05,14.64796]
[1776625443908,46.13,74910.83,0.0,-0.84875,8e-05,14.64796]
[1776625447450,46.13,74911.84,0.0,-0.84867,8e-05,14.65334]
[1776625449605,46.13,74907.1,0.0,-0.84905,8e-05,14.62748]
[1776625451062,46.13,74906.62,0.0,-0.84909,8e-05,14.62483]
[1776625451195,46.13,74906.62,0.0,-0.84909,8e-05,14.62483]
[1776625451781,46.13,74906.62,0.0,-0.84909,8e-05,14.62483]
[1776625451938,46.13,74906.62,0.0,-0.84909,8e-05,14.62483]
[1776625451803,46.13,74906.59,0.0,-0.8491,8e-05,14.62469]
[1776625457868,46.13,74905.47,0.0,-0.84919,8e-05,14.61864]
[1776625457945,46.13,74905.47,0.0,-0.84919,8e-05,14.61864]
[1776625457918,46.13,74905.87,0.0,-0.84915,8e-05,14.62084]
[1776625460740,46.13,74905.74,0.0,-0.84916,8e-05,14.62006]
[1776625460936,46.13,74905.74,0.0,-0.84916,8e-05,14.62006]
[1776625466728,46.13,74906.29,0.0,-0.84913,8e-05,14.62254]
[1776625466941,46.13,74906.29,0.0,-0.84913,8e-05,14.62254]
[1776625466829,46.13,74905.63,0.0,-0.84918,8e-05,14.61889]
[1776625467655,46.13,74905.63,0.0,-0.84918,8e-05,14.61889]
[1776625467688,46.13,74905.63,0.0,-0.84918,8e-05,14.61889]
[1776625467731,46.13,74901.58,0.0,-0.84951,8e-05,14.59681]
[1776625472767,46.13,74900.13,0.0,-0.84967,8e-05,14.58457]
[1776625473774,46.13,74890.44,0.0,-0.85045,8e-05,14.53191]
[1776625474781,46.13,74890.11,0.0,-0.85048,8e-05,14.53017]
[1776625476665,46.13,74888.85,0.0,-0.85058,8e-05,14.52314]
[1776625476694,46.13,74888.85,0.0,-0.85058,8e-05,14.52314]
[1776625476795,46.13,74888.26,0.0,-0.85063,8e-05,14.51976]
[1776625477359,46.13,74888.26,0.0,-0.85063,8e-05,14.51976]
[1776625477451,46.13,74888.26,0.0,-0.85063,8e-05,14.51976]
[1776625481830,46.13,74883.53,0.0,-0.85102,8e-05,14.49359]
[1776625484801,46.13,74883.73,0.0,-0.85101,8e-05,14.49458]
[1776625484950,46.13,74883.73,0.0,-0.85101,8e-05,14.49458]
[1776625484961,46.13,74883.59,0.0,-0.85102,8e-05,14.49367]
[1776625485816,46.13,74883.59,0.0,-0.85102,8e-05,14.49367]
[1776625485940,46.13,74883.59,0.0,-0.85102,8e-05,14.49367]
[1776625491903,46.12,74884.35,0.0,-0.85097,8e-05,14.49681]
[1776625494155,46.12,74884.97,0.0,-0.85093,8e-05,14.49988]
[1776625494201,46.12,74884.97,0.0,-0.85093,8e-05,14.49988]
[1776625494924,46.12,74886.29,0.0,-0.85082,8e-05,14.5069]
[1776625495118,46.12,74886.29,0.0,-0.85082,8e-05,14.5069]
[1776625495188,46.12,74886.29,0.0,-0.85082,8e-05,14.5069]
[1776625498958,46.12,74898.07,0.0,-0.84988,8e-05,14.57022]
[1776625499965,46.12,74898.62,0.0,-0.84984,8e-05,14.57315]
[1776625500522,46.12,74898.62,0.0,-0.84984,8e-05,14.57315]
[1776625500699,46.12,74898.62,0.0,-0.84984,8e-05,14.57315]
[1776625500972,46.12,74899.9,0.0,-0.84974,8e-05,14.58005]
[1776625501217,46.12,74899.9,0.0,-0.84974,8e-05,14.58005]
[1776625501442,46.12,74899.9,0.0,-0.84974,8e-05,14.58005]
[1776625507015,46.12,74900.94,0.0,-0.84966,8e-05,14.58535]
[1776625507669,46.12,74900.94,0.0,-0.84966,8e-05,14.58535]
[1776625507691,46.12,74900.94,0.0,-0.84966,8e-05,14.58535]
[1776625508021,46.12,74903.19,0.0,-0.84948,8e-05,14.59752]
[1776625508150,46.12,74903.19,0.0,-0.84948,8e-05,14.59752]
[1776625508189,46.12,74903.19,0.0,-0.84948,8e-05,14.59752]
[1776625509029,46.12,74908.51,0.0,-0.84904,8e-05,14.62651]
[1776625511043,46.12,74912.66,0.0,-0.8487,8e-05,14.64912]
[1776625512050,46.12,74932.12,0.0,-0.84711,8e-05,14.75497]
[1776625513057,46.12,74942.57,0.0,-0.84626,8e-05,14.81172]
[1776625514063,46.12,74943.02,0.0,-0.84622,8e-05,14.81398]
[1776625519100,46.12,74945.02,0.0,-0.84607,8e-05,14.82416]
[1776625521011,46.12,74945.02,0.0,-0.84607,8e-05,14.82416]
[1776625521193,46.12,74946.49,0.0,-0.84595,8e-05,14.83197]
[1776625521421,46.12,74946.49,0.0,-0.84595,8e-05,14.83197]
[1776625521442,46.12,74946.49,0.0,-0.84595,8e-05,14.83197]
[1776625521465,46.11,74946.49,0.0,-0.84596,8e-05,14.83176]
[1776625527161,46.11,74945.69,0.0,-0.84604,8e-05,14.82624]
[1776625528168,46.11,74951.5,0.0,-0.84556,8e-05,14.85768]
[1776625530182,46.11,74962.68,0.0,-0.84465,8e-05,14.91809]
[1776625531189,46.11,74970.27,0.0,-0.84405,8e-05,14.95513]
[1776625533203,46.11,74975.52,0.0,-0.84362,8e-05,14.98347]
[1776625537793,46.11,74974.55,0.0,-0.84371,8e-05,14.97775]
[1776625537938,46.11,74974.55,0.0,-0.84371,8e-05,14.97775]
[1776625538018,46.11,74974.55,0.0,-0.84371,8e-05,14.97747]
[1776625538178,46.11,74974.55,0.0,-0.84371,8e-05,14.97747]
[1776625538191,46.11,74974.55,0.0,-0.84371,8e-05,14.97747]
[1776625543274,46.1,74975.23,0.0,-0.84367,8e-05,14.98044]
[1776625544281,46.1,74968.01,0.0,-0.84427,8e-05,14.94096]
[1776625546973,46.1,74968.67,0.0,-0.84422,8e-05,14.94446]
[1776625547029,46.1,74977.3,0.0,-0.84351,8e-05,14.9912]
[1776625547195,46.1,74977.3,0.0,-0.84351,8e-05,14.9912]
[1776625547269,46.1,74977.3,0.0,-0.84351,8e-05,14.9912]
[1776625547444,46.1,74977.3,0.0,-0.84351,8e-05,14.9912]
[1776625550308,46.1,74974.79,0.0,-0.84372,8e-05,14.9772]
[1776625550400,46.1,74974.79,0.0,-0.84372,8e-05,14.9772]
[1776625550441,46.1,74974.79,0.0,-0.84372,8e-05,14.9772]
[1776625550511,46.1,74975.27,0.0,-0.84368,8e-05,14.97966]
[1776625556374,46.1,74977.93,0.0,-0.84348,8e-05,14.99318]
[1776625559132,46.1,74977.93,0.0,-0.84348,8e-05,14.99318]
[1776625559191,46.1,74978.9,0.0,-0.8434,8e-05,14.99813]
[1776625559259,46.1,74978.9,0.0,-0.8434,8e-05,14.99813]
[1776625559447,46.1,74978.9,0.0,-0.8434,8e-05,14.99813]
[1776625559537,46.1,74978.89,0.0,-0.8434,8e-05,14.9979]
[1776625563424,46.09,74982.52,0.0,-0.84311,8e-05,15.01696]
[1776625564431,46.09,74972.98,0.0,-0.84391,8e-05,14.96478]
[1776625566121,46.09,74972.98,0.0,-0.84391,8e-05,14.96478]
[1776625565437,46.09,74978.44,0.0,-0.84346,8e-05,14.99436]
[1776625566199,46.09,74978.44,0.0,-0.84346,8e-05,14.99436]
[1776625566284,46.09,74978.44,0.0,-0.84346,8e-05,14.99436]
[1776625566442,46.09,74978.44,0.0,-0.84346,8e-05,14.99436]
[1776625566445,46.09,74978.47,0.0,-0.84346,8e-05,14.99432]
[1776625567452,46.09,74973.68,0.0,-0.84386,8e-05,14.96801]
[1776625568715,46.09,74973.68,0.0,-0.84386,8e-05,14.96801]
[1776625568941,46.09,74973.68,0.0,-0.84386,8e-05,14.96801]
[1776625569036,46.09,74965.07,0.0,-0.84458,8e-05,14.92081]
[1776625570841,46.09,74964.53,0.0,-0.84463,8e-05,14.91786]
[1776625570943,46.09,74964.53,0.0,-0.84463,8e-05,14.91786]
[1776625571043,46.09,74964.42,0.0,-0.84464,8e-05,14.91703]
[1776625578530,46.09,74961.61,0.0,-0.84488,8e-05,14.90088]
[1776625581065,46.09,74960.34,0.0,-0.84499,8e-05,14.89384]
[1776625581200,46.09,74960.59,0.0,-0.84497,8e-05,14.89497]
[1776625584151,46.09,74961.97,0.0,-0.84486,8e-05,14.90237]
[1776625584193,46.09,74962.15,0.0,-0.84485,8e-05,14.90322]
[1776625587006,46.09,74962.49,0.0,-0.84482,8e-05,14.90482]
[1776625587117,46.08,74963.15,0.0,-0.84478,8e-05,14.90782]
[1776625587200,46.08,74963.15,0.0,-0.84478,8e-05,14.90782]
[1776625588599,46.08,74963.59,0.0,-0.84475,8e-05,14.90992]
[1776625589796,46.08,74963.59,0.0,-0.84475,8e-05,14.90992]
[1776625589941,46.08,74963.59,0.0,-0.84475,8e-05,14.90992]
[1776625596021,46.08,74963.36,0.0,-0.84482,8e-05,14.90343]
[1776625596123,46.08,74962.51,0.0,-0.84489,8e-05,14.89852]
[1776625596192,46.08,74962.51,0.0,-0.84489,8e-05,14.89852]
[1776625596198,46.08,74962.51,0.0,-0.84489,8e-05,14.89852]
[1776625596457,46.08,74962.51,0.0,-0.84489,8e-05,14.89852]
[1776625598698,46.08,74961.71,0.0,-0.84496,8e-05,14.89387]
[1776625598780,46.08,74950.41,0.0,-0.8459,8e-05,14.83201]
[1776625599687,46.08,74947.66,0.0,-0.84613,8e-05,14.81679]
[1776625602122,46.08,74947.7,0.0,-0.84613,8e-05,14.8168]
[1776625602708,46.08,74955.07,0.0,-0.84553,8e-05,14.85652]
[1776625604721,46.07,74959.38,0.0,-0.84518,8e-05,14.87951]
[1776625609757,46.07,74961.48,0.0,-0.84503,8e-05,14.88982]
[1776625610972,46.07,74961.48,0.0,-0.84503,8e-05,14.88982]
[1776625611198,46.07,74962.4,0.0,-0.84495,8e-05,14.89459]
[1776625613617,46.07,74965.86,0.0,-0.84467,8e-05,14.91331]
[1776625613702,46.07,74965.86,0.0,-0.84467,8e-05,14.91331]
[1776625613785,46.07,74965.97,0.0,-0.84466,8e-05,14.91377]
[1776625615401,46.07,74966.64,0.0,-0.84461,8e-05,14.91727]
[1776625615440,46.07,74966.64,0.0,-0.84461,8e-05,14.91727]
[1776625620653,46.07,74969.89,0.0,-0.84435,8e-05,14.93443]
[1776625620699,46.07,74969.89,0.0,-0.84435,8e-05,14.93443]
[1776625620854,46.07,74969.89,0.0,-0.84435,8e-05,14.93443]
[1776625620944,46.07,74969.89,0.0,-0.84435,8e-05,14.93443]
[1776625621016,46.07,74972.37,0.0,-0.84415,8e-05,14.94751]
[1776625624862,46.06,74976.16,0.0,-0.84384,8e-05,14.96769]
[1776625625584,46.06,74976.16,0.0,-0.84384,8e-05,14.96769]
[1776625625693,46.06,74976.16,0.0,-0.84384,8e-05,14.96769]
[1776625625869,46.06,74976.39,0.0,-0.84383,8e-05,14.96878]
[1776625626288,46.06,74976.39,0.0,-0.84383,8e-05,14.96878]
[1776625626445,46.06,74976.39,0.0,-0.84383,8e-05,14.96878]
[1776625630905,46.06,74980.58,0.0,-0.84349,8e-05,14.99076]
[1776625632032,46.06,74980.58,0.0,-0.84349,8e-05,14.99076]
[1776625632203,46.06,74980.58,0.0,-0.84349,8e-05,14.99076]
[1776625632199,46.06,74982.93,0.0,-0.8433,8e-05,15.00339]
[1776625632298,46.06,74982.93,0.0,-0.8433,8e-05,15.00339]
[1776625632454,46.06,74982.93,0.0,-0.8433,8e-05,15.00339]
[1776625632919,46.06,74982.85,0.0,-0.8433,8e-05,15.00296]
[1776625638141,46.06,74982.75,0.0,-0.84332,8e-05,15.00187]
[1776625638197,46.06,74982.75,0.0,-0.84332,8e-05,15.00187]
[1776625638166,46.06,74983.06,0.0,-0.8433,8e-05,15.00346]
[1776625638337,46.06,74983.06,0.0,-0.8433,8e-05,15.00346]
[1776625638445,46.06,74983.06,0.0,-0.8433,8e-05,15.00346]
[1776625638961,46.06,74983.37,0.0,-0.84327,8e-05,15.00505]
[1776625639968,46.06,74986.8,0.0,-0.84299,8e-05,15.02365]
[1776625643872,46.06,74989.36,0.0,-0.84278,8e-05,15.03726]
[1776625643947,46.06,74989.36,0.0,-0.84278,8e-05,15.03726]
[1776625644026,46.06,74989.36,0.0,-0.84278,8e-05,15.03726]
[1776625644193,46.06,74989.36,0.0,-0.84278,8e-05,15.03726]
[1776625644197,46.06,74989.63,0.0,-0.84276,8e-05,15.0386]
[1776625648024,46.06,74985.28,0.0,-0.84313,8e-05,15.01438]
[1776625649033,46.06,74973.26,0.0,-0.84413,8e-05,14.94863]
[1776625650080,46.06,74973.26,0.0,-0.84413,8e-05,14.94863]
[1776625650206,46.06,74973.26,0.0,-0.84413,8e-05,14.94863]
[1776625650222,46.05,74973.04,0.0,-0.84415,8e-05,14.94732]
[1776625650461,46.05,74973.04,0.0,-0.84415,8e-05,14.94732]
[1776625650696,46.05,74973.04,0.0,-0.84415,8e-05,14.94732]
[1776625651047,46.05,74977.11,0.0,-0.84385,8e-05,14.96517]
[1776625654268,46.05,74976.39,0.0,-0.84391,8e-05,14.96115]
[1776625654441,46.05,74976.39,0.0,-0.84391,8e-05,14.96115]
[1776625657437,46.05,74977.07,0.0,-0.84386,8e-05,14.96473]
[1776625657689,46.05,74977.07,0.0,-0.84386,8e-05,14.96473]
[1776625658096,46.05,74977.09,0.0,-0.84386,8e-05,14.9648]
[1776625664137,46.05,74976.62,0.0,-0.8439,8e-05,14.96197]
[1776625666542,46.05,74976.29,0.0,-0.84393,8e-05,14.96009]
[1776625666695,46.05,74976.29,0.0,-0.84393,8e-05,14.96009]
[1776625673201,46.05,74976.86,0.0,-0.84389,8e-05,14.96296]
[1776625674143,46.05,74976.86,0.0,-0.84389,8e-05,14.96296]
[1776625674195,46.05,74976.86,0.0,-0.84389,8e-05,14.96296]
[1776625674208,46.05,74977.45,0.0,-0.84384,8e-05,14.96613]
[1776625674507,46.05,74977.45,0.0,-0.84384,8e-05,14.96613]
[1776625674694,46.05,74977.45,0.0,-0.84384,8e-05,14.96613]
[1776625678251,46.05,74977.45,0.0,-0.84384,8e-05,14.96613]
[1776625678235,46.05,74974.08,0.0,-0.84412,8e-05,14.94758]
[1776625678443,46.05,74974.08,0.0,-0.84412,8e-05,14.94758]
[1776625678519,46.05,74974.08,0.0,-0.84412,8e-05,14.94758]
[1776625678698,46.05,74974.08,0.0,-0.84412,8e-05,14.94758]
[1776625679243,46.05,74972.53,0.0,-0.84425,8e-05,14.939]
[1776625682517,46.05,74973.05,0.0,-0.84421,8e-05,14.9416]
[1776625682688,46.05,74973.05,0.0,-0.84421,8e-05,14.9416]
[1776625683061,46.05,74973.05,0.0,-0.84421,8e-05,14.9416]
[1776625683189,46.05,74973.05,0.0,-0.84421,8e-05,14.9416]
[1776625683144,46.05,74975.23,0.0,-0.84403,8e-05,14.95332]
[1776625683271,46.05,74980.61,0.0,-0.84359,8e-05,14.98267]
[1776625688306,46.05,74982.65,0.0,-0.84342,8e-05,14.99345]
[1776625693341,46.05,74983.29,0.0,-0.84337,8e-05,14.99668]
[1776625694613,46.05,74983.29,0.0,-0.84337,8e-05,14.99668]
[1776625694696,46.05,74983.29,0.0,-0.84337,8e-05,14.99668]
[1776625695034,46.05,74983.29,0.0,-0.84337,8e-05,14.99668]
[1776625695192,46.05,74983.29,0.0,-0.84337,8e-05,14.99668]
[1776625695141,46.05,74983.62,0.0,-0.84335,8e-05,14.99838]
[1776625700939,46.05,74983.74,0.0,-0.84334,8e-05,14.99885]
[1776625701197,46.05,74983.74,0.0,-0.84334,8e-05,14.99885]
[1776625702403,46.05,74987.88,0.0,-0.843,8e-05,15.02127]
[1776625705497,46.05,74988.89,0.0,-0.84292,8e-05,15.02656]
[1776625705690,46.05,74988.89,0.0,-0.84292,8e-05,15.02656]
[1776625705792,46.05,74996.34,0.0,-0.84229,8e-05,15.0672]
[1776625708202,46.05,74995.98,0.0,-0.84232,8e-05,15.06511]
[1776625708229,46.05,74996.12,0.0,-0.84232,8e-05,15.06567]
[1776625708446,46.05,75002.99,0.0,-0.84174,8e-05,15.10315]
[1776625709621,46.05,75002.99,0.0,-0.84174,8e-05,15.10315]
[1776625709701,46.05,75002.99,0.0,-0.84174,8e-05,15.10315]
[1776625715901,46.04,74997.97,0.0,-0.84221,8e-05,15.07058]
[1776625715938,46.04,74997.97,0.0,-0.84221,8e-05,15.07058]
[1776625718853,46.04,74998.48,0.0,-0.84218,8e-05,15.07289]
[1776625718939,46.04,74998.48,0.0,-0.84218,8e-05,15.07289]
[1776625719038,46.04,75002.44,0.0,-0.84185,8e-05,15.09415]
[1776625721530,46.04,75001.23,0.0,-0.84195,8e-05,15.08735]
[1776625721694,46.04,75001.23,0.0,-0.84195,8e-05,15.08735]
[1776625722101,46.04,75001.23,0.0,-0.84195,8e-05,15.08735]
[1776625722187,46.04,75001.23,0.0,-0.84195,8e-05,15.08735]
[1776625722202,46.04,75000.16,0.0,-0.84205,8e-05,15.08117]
[1776625727579,46.04,75000.05,0.0,-0.84207,8e-05,15.07973]
[1776625728876,46.04,75000.05,0.0,-0.84207,8e-05,15.07973]
[1776625728936,46.04,75000.05,0.0,-0.84207,8e-05,15.07973]
[1776625732533,46.03,74999.35,0.0,-0.84214,8e-05,15.07526]
[1776625732721,46.03,74999.35,0.0,-0.84214,8e-05,15.07526]
[1776625732822,46.03,74997.51,0.0,-0.8423,8e-05,15.06508]
[1776625733490,46.03,74997.51,0.0,-0.8423,8e-05,15.06508]
[1776625733693,46.03,74997.51,0.0,-0.8423,8e-05,15.06508]
[1776625738799,46.03,75000.07,0.0,-0.84209,8e-05,15.07854]
[1776625738940,46.03,75000.07,0.0,-0.84209,8e-05,15.07854]
[1776625739663,46.03,74987.96,0.0,-0.84311,8e-05,15.01201]
[1776625740670,46.03,74979.92,0.0,-0.84378,8e-05,14.96808]
[1776625741414,46.03,74979.92,0.0,-0.84378,8e-05,14.96808]
[1776625741435,46.03,74979.92,0.0,-0.84378,8e-05,14.96808]
[1776625742554,46.03,74980.87,0.0,-0.8437,8e-05,14.97326]
[1776625742699,46.03,74980.87,0.0,-0.8437,8e-05,14.97326]
[1776625742800,46.03,74980.36,0.0,-0.84375,8e-05,14.97047]
[1776625748726,46.03,74979.0,0.0,-0.84386,8e-05,14.96294]
[1776625750740,46.03,74996.31,0.0,-0.84242,8e-05,15.05736]
[1776625751747,46.03,74999.39,0.0,-0.84216,8e-05,15.07402]
[1776625752754,46.03,74995.05,0.0,-0.84253,8e-05,15.05017]
[1776625754436,46.03,74995.34,0.0,-0.84251,8e-05,15.05149]
[1776625758195,46.03,74994.95,0.0,-0.84254,8e-05,15.04923]
[1776625759051,46.03,74996.45,0.0,-0.84242,8e-05,15.05702]
[1776625759198,46.03,74996.45,0.0,-0.84242,8e-05,15.05702]
[1776625759296,46.03,74996.93,0.0,-0.84238,8e-05,15.0595]
[1776625762826,46.03,75002.22,0.0,-0.84195,8e-05,15.08794]
[1776625764201,46.03,75002.22,0.0,-0.84195,8e-05,15.08794]
[1776625767626,46.02,75002.32,0.0,-0.84195,8e-05,15.08779]
[1776625767689,46.02,75002.32,0.0,-0.84195,8e-05,15.08779]
[1776625767861,46.02,75001.79,0.0,-0.842,8e-05,15.08473]
[1776625769262,46.02,75001.79,0.0,-0.842,8e-05,15.08473]
[1776625769439,46.02,75001.72,0.0,-0.84201,8e-05,15.08404]
[1776625775051,46.02,74997.8,0.0,-0.84238,8e-05,15.05794]
[1776625775192,46.02,74997.8,0.0,-0.84238,8e-05,15.05794]
[1776625775250,46.02,75002.14,0.0,-0.84202,8e-05,15.08139]
[1776625775491,46.02,75002.14,0.0,-0.84202,8e-05,15.08139]
[1776625775688,46.02,75002.14,0.0,-0.84202,8e-05,15.08139]
[1776625775917,46.02,75002.32,0.0,-0.842,8e-05,15.08237]
[1776625780953,46.02,75004.0,0.0,-0.84188,8e-05,15.09078]
[1776625783161,46.02,75004.0,0.0,-0.84188,8e-05,15.09078]
[1776625783206,46.02,75004.0,0.0,-0.84188,8e-05,15.09078]
[1776625784980,46.02,74997.78,0.0,-0.84241,8e-05,15.05626]
[1776625785619,46.02,74997.78,0.0,-0.84241,8e-05,15.05626]
[1776625785672,46.02,74997.78,0.0,-0.84241,8e-05,15.05626]
[1776625785696,46.02,74997.78,0.0,-0.84241,8e-05,15.05626]
[1776625785988,46.02,74995.83,0.0,-0.84257,8e-05,15.0455]
[1776625792030,46.01,74985.96,0.0,-0.8434,8e-05,14.9911]
[1776625793485,46.01,74983.04,0.0,-0.84365,8e-05,14.97507]
[1776625793694,46.01,74983.04,0.0,-0.84365,8e-05,14.97507]
[1776625793873,46.01,74983.04,0.0,-0.84365,8e-05,14.97507]
[1776625793935,46.01,74983.04,0.0,-0.84365,8e-05,14.97507]
[1776625794044,46.01,74981.51,0.0,-0.84378,8e-05,14.9667]
[1776625798073,46.01,74974.07,0.0,-0.8444,8e-05,14.92582]
[1776625801260,46.01,74975.08,0.0,-0.84432,8e-05,14.93123]
[1776625801441,46.01,74976.36,0.0,-0.84421,8e-05,14.93806]
[1776625806128,46.01,74985.48,0.0,-0.84346,8e-05,14.98743]
[1776625807241,46.01,74985.48,0.0,-0.84346,8e-05,14.98743]
[1776625807288,46.01,74989.69,0.0,-0.84311,8e-05,15.0104]
[1776625807438,46.01,74989.69,0.0,-0.84311,8e-05,15.0104]
[1776625807485,46.01,74989.69,0.0,-0.84311,8e-05,15.0104]
[1776625807696,46.01,74989.69,0.0,-0.84311,8e-05,15.0104]
[1776625808141,46.01,74989.41,0.0,-0.84313,8e-05,15.00883]
[1776625812962,46.01,74987.68,0.0,-0.84328,8e-05,14.99924]
[1776625813191,46.01,74987.68,0.0,-0.84328,8e-05,14.99924]
[1776625818917,46.01,74987.71,0.0,-0.84328,8e-05,14.99928]
[1776625818939,46.01,74987.71,0.0,-0.84328,8e-05,14.99928]
[1776625820365,46.01,74987.35,0.0,-0.84331,8e-05,14.99726]
[1776625820439,46.01,74987.04,0.0,-0.84334,8e-05,14.99555]
[1776625821233,46.01,74986.87,0.0,-0.84335,8e-05,14.9946]
[1776625824797,46.01,74988.44,0.0,-0.84322,8e-05,15.0031]
[1776625824943,46.01,74988.44,0.0,-0.84322,8e-05,15.0031]
[1776625830296,46.01,74987.67,0.0,-0.84329,8e-05,14.99874]
[1776625832663,46.01,74987.66,0.0,-0.84332,8e-05,14.99441]
[1776625832693,46.01,74987.66,0.0,-0.84332,8e-05,14.99441]
[1776625832885,46.01,74987.66,0.0,-0.84332,8e-05,14.99441]
[1776625832941,46.01,74987.66,0.0,-0.84332,8e-05,14.99441]
[1776625833317,46.01,74987.84,0.0,-0.84331,8e-05,14.99537]
[1776625835331,46.01,74997.17,0.0,-0.84253,8e-05,15.04624]
[1776625836102,46.01,74997.17,0.0,-0.84253,8e-05,15.04624]
[1776625836199,46.01,74997.17,0.0,-0.84253,8e-05,15.04624]
[1776625838352,46.01,74987.28,0.0,-0.84336,8e-05,14.99206]
[1776625839410,46.01,74987.28,0.0,-0.84336,8e-05,14.99206]
[1776625839437,46.01,74986.65,0.0,-0.84341,8e-05,14.98861]
[1776625839510,46.01,74986.65,0.0,-0.84341,8e-05,14.98861]
[1776625839690,46.01,74986.65,0.0,-0.84341,8e-05,14.98861]
[1776625840366,46.01,74986.45,0.0,-0.84343,8e-05,14.98751]
[1776625844792,46.01,74984.97,0.0,-0.84355,8e-05,14.97945]
[1776625844947,46.01,74984.97,0.0,-0.84355,8e-05,14.97945]
[1776625847415,46.01,74974.97,0.0,-0.84439,8e-05,14.92474]
[1776625848404,46.01,74974.97,0.0,-0.84439,8e-05,14.92474]
[1776625848441,46.01,74974.3,0.0,-0.84444,8e-05,14.92101]
[1776625850143,46.01,74974.4,0.0,-0.84444,8e-05,14.92149]
[1776625850191,46.01,74974.4,0.0,-0.84444,8e-05,14.92149]
[1776625850244,46.01,74974.4,0.0,-0.84444,8e-05,14.92142]
[1776625855374,46.01,74974.55,0.0,-0.84443,8e-05,14.92206]
[1776625855443,46.01,74979.44,0.0,-0.84402,8e-05,14.9486]
[1776625860506,46.0,74980.19,0.0,-0.84397,8e-05,14.95218]
[1776625865710,46.0,74977.52,0.0,-0.8442,8e-05,14.93719]
[1776625865943,46.0,74977.52,0.0,-0.8442,8e-05,14.93719]
[1776625866935,46.0,74980.33,0.0,-0.84397,8e-05,14.95251]
[1776625867200,46.0,74980.33,0.0,-0.84397,8e-05,14.95251]
[1776625867240,46.0,74974.17,0.0,-0.84448,8e-05,14.91872]
[1776625875400,46.0,74972.76,0.0,-0.8446,8e-05,14.91078]
[1776625875437,46.0,74972.76,0.0,-0.8446,8e-05,14.91078]
[1776625879466,46.0,74972.76,0.0,-0.8446,8e-05,14.91062]
[1776625878633,46.0,74966.89,0.0,-0.84509,8e-05,14.87853]
[1776625879690,46.0,74966.89,0.0,-0.84509,8e-05,14.87853]
[1776625880217,46.0,74966.89,0.0,-0.84509,8e-05,14.87853]
[1776625880438,46.0,74966.89,0.0,-0.84509,8e-05,14.87853]
[1776625880267,46.0,74965.02,0.0,-0.84525,8e-05,14.86828]
[1776625885616,46.0,74962.77,0.0,-0.84544,8e-05,14.85579]
[1776625887565,46.0,74965.26,0.0,-0.84523,8e-05,14.8693]
[1776625889444,46.0,74968.22,0.0,-0.84499,8e-05,14.8854]
[1776625889696,46.0,74966.34,0.0,-0.84514,8e-05,14.87506]
[1776625889712,46.0,74965.77,0.0,-0.84519,8e-05,14.87195]
[1776625893741,46.0,74955.77,0.0,-0.84605,8e-05,14.81315]
[1776625895235,46.0,74955.77,0.0,-0.84605,8e-05,14.81315]
[1776625895441,46.0,74955.77,0.0,-0.84605,8e-05,14.81315]
[1776625895336,46.0,74955.42,0.0,-0.84608,8e-05,14.81131]
[1776625899952,46.0,74953.81,0.0,-0.84621,8e-05,14.80263]
[1776625900125,46.0,74953.81,0.0,-0.84621,8e-05,14.80263]
[1776625900197,46.0,74953.81,0.0,-0.84621,8e-05,14.80263]
[1776625900224,46.0,74953.78,0.0,-0.84621,8e-05,14.80255]
[1776625906832,46.0,74953.67,0.0,-0.84622,8e-05,14.80215]
[1776625910860,46.0,74949.94,0.0,-0.84653,8e-05,14.7819]
[1776625912542,46.0,74947.31,0.0,-0.84674,8e-05,14.7676]
[1776625912693,46.0,74947.31,0.0,-0.84674,8e-05,14.7676]
[1776625915069,46.0,74947.05,0.0,-0.84676,8e-05,14.76624]
[1776625915188,46.0,74947.05,0.0,-0.84676,8e-05,14.76624]
[1776625915289,46.0,74946.98,0.0,-0.84677,8e-05,14.76605]
[1776625918748,46.0,74944.44,0.0,-0.84697,8e-05,14.75232]
[1776625918943,46.0,74944.44,0.0,-0.84697,8e-05,14.75232]
[1776625919030,46.0,74940.25,0.0,-0.84732,8e-05,14.72955]
[1776625922596,46.0,74939.08,0.0,-0.84741,8e-05,14.72354]
[1776625922693,46.0,74939.08,0.0,-0.84741,8e-05,14.72354]
[1776625922773,46.0,74939.08,0.0,-0.84741,8e-05,14.72354]
[1776625922944,46.0,74939.08,0.0,-0.84741,8e-05,14.72354]
[1776625922945,46.0,74939.2,0.0,-0.8474,8e-05,14.72413]
[1776625927981,46.0,74940.22,0.0,-0.84732,8e-05,14.72934]
[1776625934024,46.0,74940.95,0.0,-0.84727,8e-05,14.73287]
[1776625939061,46.0,74944.53,0.0,-0.84698,8e-05,14.7519]
[1776625942082,46.0,74951.16,0.0,-0.84644,8e-05,14.78775]
[1776625944559,46.0,74951.73,0.0,-0.84639,8e-05,14.79082]
[1776625944702,46.0,74951.73,0.0,-0.84639,8e-05,14.79082]
[1776625946111,46.0,74956.21,0.0,-0.84602,8e-05,14.81516]
[1776625947153,46.0,74956.21,0.0,-0.84602,8e-05,14.81516]
[1776625947189,46.0,74956.21,0.0,-0.84602,8e-05,14.81516]
[1776625947424,46.0,74956.21,0.0,-0.84602,8e-05,14.81516]
[1776625947443,46.0,74956.21,0.0,-0.84602,8e-05,14.81516]
[1776625947526,46.0,74959.64,0.0,-0.84574,8e-05,14.83372]
[1776625951151,46.0,74962.58,0.0,-0.84554,8e-05,14.84524]
[1776625952854,46.0,74963.17,0.0,-0.84549,8e-05,14.84832]
[1776625952943,46.0,74963.17,0.0,-0.84549,8e-05,14.84832]
[1776625958200,46.0,74957.13,0.0,-0.846,8e-05,14.81454]
[1776625959018,46.0,74957.13,0.0,-0.846,8e-05,14.81454]
[1776625959197,46.0,74957.13,0.0,-0.846,8e-05,14.81454]
[1776625961126,45.99,74956.82,0.0,-0.84603,8e-05,14.81264]
[1776625961189,45.99,74956.82,0.0,-0.84603,8e-05,14.81264]
[1776625961289,45.99,74956.3,0.0,-0.84608,8e-05,14.80965]
[1776625961891,45.99,74956.3,0.0,-0.84608,8e-05,14.80965]
[1776625961940,45.99,74956.3,0.0,-0.84608,8e-05,14.80965]
[1776625962228,45.99,74952.39,0.0,-0.8464,8e-05,14.78832]
[1776625967263,45.99,74950.73,0.0,-0.84654,8e-05,14.779]
[1776625967573,45.99,74950.73,0.0,-0.84654,8e-05,14.779]
[1776625967696,45.99,74950.73,0.0,-0.84654,8e-05,14.779]
[1776625967968,45.99,74950.73,0.0,-0.84654,8e-05,14.779]
[1776625968201,45.99,74950.73,0.0,-0.84654,8e-05,14.779]
[1776625968270,45.99,74955.17,0.0,-0.84618,8e-05,14.8032]
[1776625975319,45.99,74955.87,0.0,-0.84613,8e-05,14.80645]
[1776625982368,45.99,74956.91,0.0,-0.84605,8e-05,14.81145]
[1776625982635,45.99,74956.91,0.0,-0.84605,8e-05,14.81145]
[1776625982698,45.99,74956.91,0.0,-0.84605,8e-05,14.81145]
[1776625989314,45.99,74956.73,0.0,-0.84608,8e-05,14.80975]
[1776625989442,45.99,74956.73,0.0,-0.84608,8e-05,14.80975]
[1776625990671,45.99,74952.52,0.0,-0.84643,8e-05,14.78656]
[1776625990689,45.99,74952.52,0.0,-0.84643,8e-05,14.78656]
[1776625991431,45.99,74951.44,0.0,-0.84652,8e-05,14.78057]
[1776625994017,45.99,74951.0,0.0,-0.84656,8e-05,14.77802]
[1776625994198,45.99,74951.0,0.0,-0.84656,8e-05,14.77802]
[1776625999509,45.99,74950.82,0.0,-0.84658,8e-05,14.77672]
[1776625999487,45.99,74945.55,0.0,-0.84701,8e-05,14.7479]
[1776626000848,45.99,74943.72,0.0,-0.84716,8e-05,14.7379]
[1776626001500,45.99,74944.27,0.0,-0.84712,8e-05,14.7409]
[1776626003221,45.99,74944.23,0.0,-0.84712,8e-05,14.74068]
[1776626008550,45.98,74943.64,0.0,-0.84717,8e-05,14.73744]
[1776626010369,45.98,74942.97,0.0,-0.84723,8e-05,14.73378]
[1776626011574,45.98,74955.31,0.0,-0.84625,8e-05,14.79681]
[1776626012581,45.98,74956.5,0.0,-0.84615,8e-05,14.80326]
[1776626013494,45.98,74956.5,0.0,-0.84615,8e-05,14.80326]
[1776626013511,45.98,74956.5,0.0,-0.84615,8e-05,14.80326]
[1776626013588,45.98,74951.98,0.0,-0.84652,8e-05,14.77855]
[1776626013860,45.98,74951.98,0.0,-0.84652,8e-05,14.77855]
[1776626014595,45.98,74955.6,0.0,-0.84622,8e-05,14.79829]
[1776626017406,45.98,74955.63,0.0,-0.84622,8e-05,14.79841]
[1776626017435,45.98,74955.63,0.0,-0.84622,8e-05,14.79841]
[1776626020428,45.98,74957.5,0.0,-0.84607,8e-05,14.80854]
[1776626020529,45.98,74963.06,0.0,-0.84561,8e-05,14.83881]
[1776626020883,45.98,74963.06,0.0,-0.84561,8e-05,14.83881]
[1776626020935,45.98,74963.06,0.0,-0.84561,8e-05,14.83881]
[1776626020984,45.98,74963.14,0.0,-0.8456,8e-05,14.83924]
[1776626026680,45.98,74964.66,0.0,-0.84548,8e-05,14.84718]
[1776626031715,45.98,74968.18,0.0,-0.8452,8e-05,14.86605]
[1776626033729,45.98,74972.21,0.0,-0.84486,8e-05,14.88786]
[1776626036750,45.98,74983.47,0.0,-0.84393,8e-05,14.949]
[1776626037757,45.98,74983.32,0.0,-0.84395,8e-05,14.94805]
[1776626041785,45.98,74990.69,0.0,-0.84334,8e-05,14.98818]
[1776626045813,45.98,74996.1,0.0,-0.84289,8e-05,15.01741]
[1776626050850,45.98,75000.97,0.0,-0.84249,8e-05,15.04359]
[1776626054878,45.98,74996.19,0.0,-0.84289,8e-05,15.01716]
[1776626060920,45.98,74998.38,0.0,-0.84271,8e-05,15.02889]
[1776626068781,45.97,74999.0,0.0,-0.84267,8e-05,15.03196]
[1776626068977,45.97,75004.01,0.0,-0.84225,8e-05,15.05902]
[1776626070531,45.97,75004.01,0.0,-0.84225,8e-05,15.05902]
[1776626070632,45.97,75004.06,0.0,-0.84225,8e-05,15.05908]
[1776626070697,45.97,75004.06,0.0,-0.84225,8e-05,15.05908]
[1776626071700,45.97,75004.06,0.0,-0.84225,8e-05,15.05908]
[1776626077199,45.97,75003.92,0.0,-0.8423,8e-05,15.05357]
[1776626077438,45.97,75003.92,0.0,-0.8423,8e-05,15.05357]
[1776626077652,45.97,75003.92,0.0,-0.8423,8e-05,15.05357]
[1776626077539,45.97,75003.8,0.0,-0.84232,8e-05,15.05273]
[1776626077691,45.97,75003.8,0.0,-0.84232,8e-05,15.05273]
[1776626083017,45.97,75005.72,0.0,-0.84216,8e-05,15.06295]
[1776626083191,45.97,75005.72,0.0,-0.84216,8e-05,15.06295]
[1776626083246,45.97,75007.08,0.0,-0.84205,8e-05,15.07018]
[1776626083743,45.97,75007.08,0.0,-0.84205,8e-05,15.07018]
[1776626083940,45.97,75007.08,0.0,-0.84205,8e-05,15.07018]
[1776626086098,45.97,75003.05,0.0,-0.84239,8e-05,15.04787]
[1776626087549,45.97,75003.05,0.0,-0.84239,8e-05,15.04787]
[1776626087645,45.97,75002.45,0.0,-0.84244,8e-05,15.0445]
[1776626087692,45.97,75002.45,0.0,-0.84244,8e-05,15.0445]
[1776626088201,45.97,75002.45,0.0,-0.84244,8e-05,15.0445]
[1776626088441,45.97,75002.45,0.0,-0.84244,8e-05,15.0445]
[1776626089119,45.97,74997.83,0.0,-0.84283,8e-05,15.01921]
[1776626090131,45.97,74981.62,0.0,-0.84419,8e-05,14.93055]
[1776626091135,45.97,74976.11,0.0,-0.84465,8e-05,14.90046]
[1776626093819,45.97,74976.02,0.0,-0.84465,8e-05,14.89988]
[1776626093943,45.97,74976.02,0.0,-0.84465,8e-05,14.89988]
[1776626094156,45.97,74975.59,0.0,-0.84469,8e-05,14.89748]
[1776626096356,45.97,74974.94,0.0,-0.84475,8e-05,14.89387]
[1776626096442,45.97,74974.94,0.0,-0.84475,8e-05,14.89387]
[1776626101918,45.97,74975.19,0.0,-0.84473,8e-05,14.8948]
[1776626101937,45.97,74975.19,0.0,-0.84473,8e-05,14.8948]
[1776626102353,45.97,74975.19,0.0,-0.84473,8e-05,14.8948]
[1776626102443,45.97,74975.19,0.0,-0.84473,8e-05,14.8948]
[1776626102454,45.97,74975.23,0.0,-0.84473,8e-05,14.89486]
[1776626106443,45.97,74974.83,0.0,-0.84477,8e-05,14.89251]
[1776626106698,45.97,74974.83,0.0,-0.84477,8e-05,14.89251]
[1776626106537,45.97,74974.91,0.0,-0.84476,8e-05,14.89276]
[1776626107247,45.97,74985.62,0.0,-0.84387,8e-05,14.95127]
[1776626108254,45.97,74989.66,0.0,-0.84353,8e-05,14.97338]
[1776626109261,45.97,74989.31,0.0,-0.84356,8e-05,14.97144]
[1776626109980,45.97,74989.31,0.0,-0.84356,8e-05,14.97144]
[1776626110203,45.97,74989.31,0.0,-0.84356,8e-05,14.97144]
[1776626115834,45.96,74990.41,0.0,-0.84348,8e-05,14.9772]
[1776626115943,45.96,74990.41,0.0,-0.84348,8e-05,14.9772]
[1776626116097,45.96,74990.41,0.0,-0.84348,8e-05,14.9772]
[1776626116193,45.96,74990.41,0.0,-0.84348,8e-05,14.9772]
[1776626116199,45.96,74990.41,0.0,-0.84348,8e-05,14.97702]
[1776626121345,45.96,74990.27,0.0,-0.84349,8e-05,14.97598]
[1776626124201,45.96,74990.45,0.0,-0.84348,8e-05,14.97687]
[1776626124446,45.96,74990.45,0.0,-0.84348,8e-05,14.97687]
[1776626124542,45.96,74990.55,0.0,-0.84347,8e-05,14.97732]
[1776626125015,45.96,74990.55,0.0,-0.84347,8e-05,14.97732]
[1776626125189,45.96,74990.55,0.0,-0.84347,8e-05,14.97732]
[1776626130408,45.96,74994.31,0.0,-0.84316,8e-05,14.99758]
[1776626130993,45.96,74994.31,0.0,-0.84316,8e-05,14.99758]
[1776626131189,45.96,74994.31,0.0,-0.84316,8e-05,14.99758]
[1776626131397,45.96,74994.31,0.0,-0.84316,8e-05,14.99758]
[1776626131435,45.96,74994.31,0.0,-0.84316,8e-05,14.99758]
[1776626131498,45.96,74994.31,0.0,-0.8432,8e-05,14.99323]
[1776626133429,45.96,74983.35,0.0,-0.84412,8e-05,14.93328]
[1776626134699,45.96,74983.35,0.0,-0.84412,8e-05,14.93328]
[1776626134945,45.96,74981.52,0.0,-0.84427,8e-05,14.92322]
[1776626135173,45.96,74981.52,0.0,-0.84427,8e-05,14.92322]
[1776626135208,45.96,74981.52,0.0,-0.84427,8e-05,14.92322]
[1776626135443,45.96,74981.31,0.0,-0.84429,8e-05,14.92213]
[1776626141485,45.96,74981.2,0.0,-0.84429,8e-05,14.92168]
[1776626144433,45.96,74983.09,0.0,-0.84414,8e-05,14.93202]
[1776626144695,45.96,74983.09,0.0,-0.84414,8e-05,14.93202]
[1776626144507,45.96,74982.55,0.0,-0.84418,8e-05,14.92907]
[1776626144888,45.96,74982.55,0.0,-0.84418,8e-05,14.92907]
[1776626144943,45.96,74982.55,0.0,-0.84418,8e-05,14.92907]
[1776626147527,45.96,74978.93,0.0,-0.84448,8e-05,14.9093]
[1776626148766,45.96,74977.55,0.0,-0.8446,8e-05,14.90179]
[1776626148941,45.96,74977.55,0.0,-0.8446,8e-05,14.90179]
[1776626149158,45.96,74977.55,0.0,-0.8446,8e-05,14.90179]
[1776626149205,45.96,74977.55,0.0,-0.8446,8e-05,14.90179]
[1776626149542,45.96,74977.33,0.0,-0.84461,8e-05,14.90062]
[1776626150549,45.96,74967.93,0.0,-0.8454,8e-05,14.84932]
[1776626151556,45.96,74960.29,0.0,-0.84603,8e-05,14.8077]
[1776626153055,45.96,74960.29,0.0,-0.84603,8e-05,14.8077]
[1776626153200,45.96,74960.29,0.0,-0.84603,8e-05,14.8077]
[1776626153593,45.96,74960.29,0.0,-0.84603,8e-05,14.8077]
[1776626153699,45.96,74960.29,0.0,-0.84603,8e-05,14.8077]
[1776626153691,45.96,74960.26,0.0,-0.84602,8e-05,14.80786]
[1776626157202,45.96,74960.6,0.0,-0.84599,8e-05,14.81018]
[1776626157437,45.96,74960.6,0.0,-0.84599,8e-05,14.81018]
[1776626157598,45.96,74958.44,0.0,-0.84616,8e-05,14.79855]
[1776626161340,45.97,74958.55,0.0,-0.84615,8e-05,14.79967]
[1776626161444,45.97,74958.55,0.0,-0.84615,8e-05,14.79967]
[1776626165798,45.97,74958.05,0.0,-0.84617,8e-05,14.79781]
[1776626165940,45.97,74958.05,0.0,-0.84617,8e-05,14.79781]
[1776626169353,45.97,74958.11,0.0,-0.84616,8e-05,14.79866]
[1776626169439,45.97,74958.11,0.0,-0.84616,8e-05,14.79866]
[1776626169701,45.97,74958.15,0.0,-0.84616,8e-05,14.79905]
[1776626172328,45.97,74961.13,0.0,-0.8459,8e-05,14.81564]
[1776626172444,45.97,74961.13,0.0,-0.8459,8e-05,14.81564]
[1776626174736,45.97,74968.22,0.0,-0.84531,8e-05,14.85481]
[1776626176255,45.97,74969.83,0.0,-0.84517,8e-05,14.8637]
[1776626176437,45.97,74969.83,0.0,-0.84517,8e-05,14.8637]
[1776626179240,45.97,74969.11,0.0,-0.84523,8e-05,14.86006]
[1776626179442,45.97,74969.11,0.0,-0.84523,8e-05,14.86006]
[1776626179773,45.97,74969.52,0.0,-0.84519,8e-05,14.8624]
[1776626181430,45.97,74969.52,0.0,-0.84519,8e-05,14.8624]
[1776626181443,45.97,74969.52,0.0,-0.84519,8e-05,14.8624]
[1776626185694,45.98,74969.38,0.0,-0.8452,8e-05,14.86184]
[1776626185769,45.98,74969.56,0.0,-0.84518,8e-05,14.86325]
[1776626186625,45.98,74969.56,0.0,-0.84518,8e-05,14.86325]
[1776626186696,45.98,74969.56,0.0,-0.84518,8e-05,14.86325]
[1776626186726,45.98,74975.08,0.0,-0.84472,8e-05,14.89346]
[1776626187053,45.98,74975.08,0.0,-0.84472,8e-05,14.89346]
[1776626187199,45.98,74975.08,0.0,-0.84472,8e-05,14.89346]
[1776626189841,45.98,74979.87,0.0,-0.84432,8e-05,14.9198]
[1776626194876,45.98,74986.65,0.0,-0.84378,8e-05,14.95288]
[1776626196760,45.98,74986.65,0.0,-0.84378,8e-05,14.95288]
[1776626196942,45.98,74987.75,0.0,-0.84369,8e-05,14.9591]
[1776626197424,45.98,74987.75,0.0,-0.84369,8e-05,14.9591]
[1776626197439,45.98,74987.75,0.0,-0.84369,8e-05,14.9591]
[1776626197473,45.98,74988.04,0.0,-0.84366,8e-05,14.96088]
[1776626202932,45.98,74984.78,0.0,-0.84392,8e-05,14.94395]
[1776626203939,45.98,74980.04,0.0,-0.84432,8e-05,14.91808]
[1776626205075,45.98,74980.04,0.0,-0.84432,8e-05,14.91808]
[1776626205202,45.98,74980.04,0.0,-0.84432,8e-05,14.91808]
[1776626205685,45.98,74980.04,0.0,-0.84432,8e-05,14.91808]
[1776626205705,45.98,74979.43,0.0,-0.84436,8e-05,14.91485]
[1776626205945,45.98,74979.43,0.0,-0.84436,8e-05,14.91485]
[1776626210896,45.98,74978.26,0.0,-0.84446,8e-05,14.90871]
[1776626210947,45.98,74978.26,0.0,-0.84446,8e-05,14.90871]
[1776626213821,45.98,74977.94,0.0,-0.84448,8e-05,14.90709]
[1776626213941,45.98,74977.94,0.0,-0.84448,8e-05,14.90709]
[1776626214040,45.98,74977.94,0.0,-0.84448,8e-05,14.90722]
[1776626219044,45.98,74977.17,0.0,-0.84454,8e-05,14.90334]
[1776626221126,45.98,74974.54,0.0,-0.84476,8e-05,14.88905]
[1776626221207,45.98,74974.54,0.0,-0.84476,8e-05,14.88905]
[1776626221303,45.98,74980.79,0.0,-0.84424,8e-05,14.92326]
[1776626227100,45.99,74980.25,0.0,-0.84428,8e-05,14.92058]
[1776626228097,45.99,74980.25,0.0,-0.84428,8e-05,14.92058]
[1776626228194,45.99,74980.25,0.0,-0.84428,8e-05,14.92058]
[1776626228196,45.99,74978.28,0.0,-0.84444,8e-05,14.90987]
[1776626228904,45.99,74978.28,0.0,-0.84444,8e-05,14.90987]
[1776626228942,45.99,74978.28,0.0,-0.84444,8e-05,14.90987]
[1776626231128,45.99,74974.62,0.0,-0.84474,8e-05,14.8901]
[1776626237170,45.99,74974.21,0.0,-0.84477,8e-05,14.88838]
[1776626238015,45.99,74974.21,0.0,-0.84477,8e-05,14.88838]
[1776626238198,45.99,74974.21,0.0,-0.84477,8e-05,14.88838]
[1776626238405,45.99,74974.21,0.0,-0.84477,8e-05,14.88838]
[1776626238448,45.99,74974.21,0.0,-0.84477,8e-05,14.88838]
[1776626238514,45.99,74974.25,0.0,-0.84476,8e-05,14.88868]
[1776626244219,45.99,74973.9,0.0,-0.84478,8e-05,14.8873]
[1776626246621,45.99,74973.9,0.0,-0.84478,8e-05,14.8873]
[1776626246692,45.99,74973.9,0.0,-0.84478,8e-05,14.8873]
[1776626246727,45.99,74973.9,0.0,-0.84478,8e-05,14.88758]
[1776626246843,45.99,74973.9,0.0,-0.84478,8e-05,14.88758]
[1776626246941,45.99,74973.9,0.0,-0.84478,8e-05,14.88758]
[1776626252277,45.99,74975.96,0.0,-0.84463,8e-05,14.89503]
[1776626255102,45.99,74976.71,0.0,-0.84457,8e-05,14.89931]
[1776626255196,45.99,74976.71,0.0,-0.84457,8e-05,14.89931]
[1776626255299,45.99,74976.76,0.0,-0.84456,8e-05,14.89967]
[1776626256451,45.99,74976.76,0.0,-0.84456,8e-05,14.89967]
[1776626256695,45.99,74976.76,0.0,-0.84456,8e-05,14.89967]
[1776626256760,45.99,74991.13,0.0,-0.84336,8e-05,14.97825]
[1776626261975,45.99,74991.7,0.0,-0.84331,8e-05,14.98158]
[1776626262200,45.99,74991.7,0.0,-0.84331,8e-05,14.98158]
[1776626262348,45.99,74993.1,0.0,-0.84319,8e-05,14.98927]
[1776626263646,45.99,74993.1,0.0,-0.84319,8e-05,14.98927]
[1776626263713,45.99,74993.1,0.0,-0.84319,8e-05,14.98927]
[1776626263779,45.99,74998.38,0.0,-0.84275,8e-05,15.01844]
[1776626270175,46.0,74999.9,0.0,-0.84261,8e-05,15.02715]
[1776626270194,46.0,74999.9,0.0,-0.84261,8e-05,15.02715]
[1776626270544,46.0,74999.9,0.0,-0.84261,8e-05,15.02715]
[1776626270695,46.0,74999.9,0.0,-0.84261,8e-05,15.02715]
[1776626270793,46.0,74999.9,0.0,-0.8426,8e-05,15.0277]
[1776626276451,46.0,74999.86,0.0,-0.8426,8e-05,15.02813]
[1776626278072,46.0,75000.18,0.0,-0.84257,8e-05,15.03]
[1776626278196,46.0,75000.18,0.0,-0.84257,8e-05,15.03]
[1776626278872,46.0,75000.18,0.0,-0.84257,8e-05,15.03013]
[1776626278944,46.0,75000.18,0.0,-0.84257,8e-05,15.03013]
[1776626281291,46.0,75000.25,0.0,-0.84256,8e-05,15.03075]
[1776626281437,46.0,75000.25,0.0,-0.84256,8e-05,15.03075]
[1776626281806,46.0,74984.85,0.0,-0.84384,8e-05,14.94673]
[1776626282860,46.0,74984.85,0.0,-0.84384,8e-05,14.94673]
[1776626282869,46.0,74979.92,0.0,-0.84425,8e-05,14.91986]
[1776626282943,46.0,74979.92,0.0,-0.84425,8e-05,14.91986]
[1776626286526,46.0,74966.71,0.0,-0.84535,8e-05,14.848]
[1776626288540,46.0,74962.9,0.0,-0.84566,8e-05,14.82717]
[1776626291537,46.0,74963.96,0.0,-0.84557,8e-05,14.83305]
[1776626291695,46.0,74963.96,0.0,-0.84557,8e-05,14.83305]
[1776626295439,46.0,74966.32,0.0,-0.84538,8e-05,14.84605]
[1776626295694,46.0,74966.32,0.0,-0.84538,8e-05,14.84605]
[1776626297688,46.0,74966.49,0.0,-0.84536,8e-05,14.84714]
[1776626297790,46.0,74966.28,0.0,-0.84538,8e-05,14.84613]
[1776626304652,46.01,74966.92,0.0,-0.84531,8e-05,14.8506]
[1776626307673,46.01,74982.36,0.0,-0.84402,8e-05,14.93525]
[1776626308680,46.01,74982.55,0.0,-0.844,8e-05,14.93632]
[1776626309028,46.01,74982.55,0.0,-0.844,8e-05,14.93632]
[1776626309193,46.01,74982.55,0.0,-0.844,8e-05,14.93632]
[1776626313715,46.01,74990.14,0.0,-0.8434,8e-05,14.97369]
[1776626315084,46.01,74992.71,0.0,-0.84318,8e-05,14.98791]
[1776626315198,46.01,74992.71,0.0,-0.84318,8e-05,14.98791]
[1776626317743,46.01,75005.68,0.0,-0.84209,8e-05,15.05922]
[1776626318750,46.01,75004.51,0.0,-0.84218,8e-05,15.05295]
[1776626321771,46.01,75008.43,0.0,-0.84185,8e-05,15.07471]
[1776626322627,46.01,75008.43,0.0,-0.84185,8e-05,15.07471]
[1776626322696,46.01,75008.43,0.0,-0.84185,8e-05,15.07471]
[1776626322778,46.01,75014.18,0.0,-0.84136,8e-05,15.1062]
[1776626323696,46.01,75014.18,0.0,-0.84136,8e-05,15.1062]
[1776626323785,46.01,75015.73,0.0,-0.84123,8e-05,15.11471]
[1776626326806,46.01,75005.88,0.0,-0.84206,8e-05,15.06103]
[1776626327682,46.01,75005.88,0.0,-0.84206,8e-05,15.06103]
[1776626327939,46.01,75004.24,0.0,-0.8422,8e-05,15.05215]
[1776626329708,46.01,75006.4,0.0,-0.84201,8e-05,15.06403]
[1776626329828,46.01,75005.96,0.0,-0.84205,8e-05,15.0617]
[1776626329938,46.01,75005.96,0.0,-0.84205,8e-05,15.0617]
[1776626330680,46.01,75005.96,0.0,-0.84205,8e-05,15.0617]
[1776626330835,46.01,75004.38,0.0,-0.84218,8e-05,15.05315]
[1776626330947,46.01,75004.38,0.0,-0.84218,8e-05,15.05315]
[1776626331907,46.01,75004.38,0.0,-0.84218,8e-05,15.05315]
[1776626331939,46.01,75004.76,0.0,-0.84215,8e-05,15.05531]
[1776626332849,46.01,75004.72,0.0,-0.84215,8e-05,15.05518]
[1776626335870,46.01,74994.68,0.0,-0.84299,8e-05,15.00063]
[1776626336877,46.01,74991.46,0.0,-0.84325,8e-05,14.98321]
[1776626337265,46.01,74991.46,0.0,-0.84325,8e-05,14.98321]
[1776626337450,46.01,74991.46,0.0,-0.84325,8e-05,14.98321]
[1776626337884,46.01,74996.42,0.0,-0.84284,8e-05,15.01047]
[1776626340339,46.02,75000.07,0.0,-0.84252,8e-05,15.03067]
[1776626340443,46.02,75000.07,0.0,-0.84252,8e-05,15.03067]
[1776626343927,46.02,74995.03,0.0,-0.84294,8e-05,15.00367]
[1776626343969,46.02,74995.03,0.0,-0.84294,8e-05,15.00367]
[1776626344190,46.02,74995.03,0.0,-0.84294,8e-05,15.00367]
[1776626346036,46.02,74993.44,0.0,-0.84307,8e-05,14.99515]
[1776626346198,46.02,74993.44,0.0,-0.84307,8e-05,14.99515]
[1776626346299,46.02,74994.55,0.0,-0.84297,8e-05,15.00138]
[1776626350518,46.02,74995.09,0.0,-0.84292,8e-05,15.00465]
[1776626350695,46.02,74995.09,0.0,-0.84292,8e-05,15.00465]
[1776626355554,46.02,74992.82,0.0,-0.8431,8e-05,14.99327]
[1776626355700,46.02,74992.82,0.0,-0.8431,8e-05,14.99327]
[1776626356012,46.02,75001.67,0.0,-0.84235,8e-05,15.04191]
[1776626357731,46.02,75001.67,0.0,-0.84235,8e-05,15.04191]
[1776626357942,46.02,75001.67,0.0,-0.84235,8e-05,15.04191]
[1776626357763,46.02,75000.07,0.0,-0.84248,8e-05,15.03342]
[1776626360881,46.02,75000.0,0.0,-0.84249,8e-05,15.03317]
[1776626360938,46.02,75000.0,0.0,-0.84249,8e-05,15.03317]
[1776626364933,46.03,74996.93,0.0,-0.84273,8e-05,15.01694]
[1776626364943,46.03,74997.33,0.0,-0.8427,8e-05,15.01941]
[1776626365188,46.03,74997.33,0.0,-0.8427,8e-05,15.01941]
[1776626365957,46.03,74997.33,0.0,-0.8427,8e-05,15.01941]
[1776626366193,46.03,74997.77,0.0,-0.84266,8e-05,15.02181]
[1776626370110,46.03,75004.25,0.0,-0.84211,8e-05,15.05773]
[1776626371799,46.03,75004.25,0.0,-0.84211,8e-05,15.05773]
[1776626371938,46.03,75004.25,0.0,-0.84211,8e-05,15.05773]
[1776626371876,46.03,75014.93,0.0,-0.84124,8e-05,15.11194]
[1776626374307,46.03,75018.36,0.0,-0.84095,8e-05,15.13069]
[1776626374438,46.03,75018.36,0.0,-0.84095,8e-05,15.13069]
[1776626374540,46.03,75019.33,0.0,-0.84087,8e-05,15.136]
[1776626378081,46.03,75019.52,0.0,-0.84085,8e-05,15.13703]
[1776626378168,46.03,75036.34,0.0,-0.83943,8e-05,15.22898]
[1776626379175,46.03,75039.5,0.0,-0.83916,8e-05,15.2464]
[1776626381287,46.03,75039.29,0.0,-0.83917,8e-05,15.24541]
[1776626384210,46.03,75024.72,0.0,-0.8404,8e-05,15.16633]
[1776626385217,46.03,75023.42,0.0,-0.84051,8e-05,15.15932]
[1776626387232,46.03,75047.55,0.0,-0.83846,9e-05,15.29141]
[1776626388239,46.03,75047.56,0.0,-0.83845,9e-05,15.29155]
[1776626390253,46.03,75042.17,0.0,-0.83891,9e-05,15.26232]
[1776626393445,46.03,75040.32,0.0,-0.83907,8e-05,15.25215]
[1776626397444,46.03,75045.02,0.0,-0.83867,9e-05,15.27784]
[1776626398500,46.03,75044.69,0.0,-0.83869,9e-05,15.27615]
[1776626398703,46.03,75044.69,0.0,-0.83869,9e-05,15.27615]
[1776626398726,46.03,75045.37,0.0,-0.83863,9e-05,15.28009]
[1776626399442,46.03,75045.37,0.0,-0.83863,9e-05,15.28009]
[1776626405358,46.04,75047.76,0.0,-0.83842,9e-05,15.29383]
[1776626407706,46.04,75047.54,0.0,-0.83843,9e-05,15.29273]
[1776626407937,46.04,75047.54,0.0,-0.83843,9e-05,15.29273]
[1776626408251,46.04,75047.54,0.0,-0.83843,9e-05,15.29294]
[1776626408443,46.04,75047.54,0.0,-0.83843,9e-05,15.29294]
[1776626408516,46.04,75047.51,0.0,-0.83843,9e-05,15.29277]
[1776626414421,46.04,75047.18,0.0,-0.83845,9e-05,15.29135]
[1776626416827,46.04,75046.87,0.0,-0.83848,9e-05,15.28964]
[1776626416935,46.04,75046.87,0.0,-0.83848,9e-05,15.28964]
[1776626419740,46.04,75046.58,0.0,-0.8385,9e-05,15.28826]
[1776626419790,46.04,75046.58,0.0,-0.8385,9e-05,15.28826]
[1776626419939,46.04,75046.58,0.0,-0.8385,9e-05,15.28826]
[1776626419825,46.04,75040.68,0.0,-0.839,8e-05,15.25618]
[1776626422961,46.04,75039.56,0.0,-0.8391,8e-05,15.2501]
[1776626423218,46.04,75038.64,0.0,-0.83917,8e-05,15.24517]
[1776626423490,46.04,75049.96,0.0,-0.83821,9e-05,15.30697]
[1776626424497,46.04,75053.77,0.0,-0.83788,9e-05,15.32785]
[1776626427092,46.04,75052.21,0.0,-0.83802,9e-05,15.31945]
[1776626427192,46.04,75052.21,0.0,-0.83802,9e-05,15.31945]
[1776626428661,46.04,75052.11,0.0,-0.83802,9e-05,15.31898]
[1776626428694,46.04,75052.11,0.0,-0.83802,9e-05,15.31898]
[1776626428762,46.04,75051.74,0.0,-0.83805,9e-05,15.31709]
[1776626434569,46.04,75054.9,0.0,-0.83781,9e-05,15.33038]
[1776626437321,46.04,75054.98,0.0,-0.8378,9e-05,15.3309]
[1776626437440,46.04,75054.98,0.0,-0.8378,9e-05,15.3309]
[1776626442663,46.04,75055.21,0.0,-0.83778,9e-05,15.33238]
[1776626447699,46.04,75055.8,0.0,-0.83773,9e-05,15.33576]
[1776626451152,46.04,75057.89,0.0,-0.83755,9e-05,15.34723]
[1776626451191,46.04,75057.89,0.0,-0.83755,9e-05,15.34723]
[1776626451547,46.04,75057.89,0.0,-0.83755,9e-05,15.34723]
[1776626451693,46.04,75057.89,0.0,-0.83755,9e-05,15.34723]
[1776626451727,46.04,75057.78,0.0,-0.83756,9e-05,15.34667]
[1776626456762,46.04,75056.64,0.0,-0.83766,9e-05,15.34022]
[1776626462136,46.04,75057.55,0.0,-0.83758,9e-05,15.34517]
[1776626462195,46.04,75057.55,0.0,-0.83758,9e-05,15.34517]
[1776626467849,46.04,75057.83,0.0,-0.83756,9e-05,15.34634]
[1776626472884,46.04,75045.5,0.0,-0.83862,9e-05,15.27868]
[1776626473891,46.04,75043.95,0.0,-0.83875,9e-05,15.27017]
[1776626474588,46.04,75043.95,0.0,-0.83875,9e-05,15.27017]
[1776626474715,46.04,75043.95,0.0,-0.83875,9e-05,15.27017]
[1776626475228,46.04,75043.78,0.0,-0.83877,9e-05,15.2692]
[1776626475438,46.04,75043.78,0.0,-0.83877,9e-05,15.2692]
[1776626475904,46.04,75043.63,0.0,-0.83878,9e-05,15.26834]
[1776626479935,46.04,75035.6,0.0,-0.83947,8e-05,15.22435]
[1776626480942,46.04,75033.93,0.0,-0.83961,8e-05,15.21526]
[1776626482966,46.04,75047.06,0.0,-0.83849,9e-05,15.28702]
[1776626483868,46.04,75047.06,0.0,-0.83849,9e-05,15.28702]
[1776626483940,46.04,75047.06,0.0,-0.83849,9e-05,15.28702]
[1776626483973,46.04,75046.98,0.0,-0.8385,9e-05,15.28655]
[1776626486994,46.04,75042.75,0.0,-0.83886,9e-05,15.26342]
[1776626489180,46.04,75042.45,0.0,-0.83888,9e-05,15.2618]
[1776626489191,46.04,75042.45,0.0,-0.83888,9e-05,15.2618]
[1776626492033,46.04,75034.82,0.0,-0.83957,8e-05,15.21597]
[1776626492840,46.04,75034.82,0.0,-0.83957,8e-05,15.21597]
[1776626492943,46.04,75034.82,0.0,-0.83957,8e-05,15.21597]
[1776626494828,46.04,75033.43,0.0,-0.83968,8e-05,15.20841]
[1776626494937,46.04,75033.43,0.0,-0.83968,8e-05,15.20841]
[1776626495053,46.04,75032.48,0.0,-0.83976,8e-05,15.20324]
[1776626497067,46.04,75050.76,0.0,-0.83821,9e-05,15.30305]
[1776626498074,46.04,75050.94,0.0,-0.83819,9e-05,15.30412]
[1776626498495,46.04,75050.94,0.0,-0.83819,9e-05,15.30412]
[1776626498695,46.04,75050.94,0.0,-0.83819,9e-05,15.30412]
[1776626505124,46.04,75050.54,0.0,-0.83822,9e-05,15.30255]
[1776626510159,46.04,75049.45,0.0,-0.8383,9e-05,15.29705]
[1776626513187,46.04,75048.54,0.0,-0.83838,9e-05,15.29227]
[1776626513438,46.04,75048.54,0.0,-0.83838,9e-05,15.29227]
[1776626515255,46.04,75048.01,0.0,-0.83842,9e-05,15.28957]
[1776626515443,46.04,75048.01,0.0,-0.83842,9e-05,15.28957]
[1776626515461,46.05,75047.68,0.0,-0.83844,9e-05,15.28786]
[1776626518059,46.05,75047.17,0.0,-0.83849,9e-05,15.28518]
[1776626518211,46.05,75046.06,0.0,-0.83858,9e-05,15.27934]
[1776626521236,46.05,75052.81,0.0,-0.838,9e-05,15.31651]
[1776626523039,46.05,75052.81,0.0,-0.838,9e-05,15.31651]
[1776626522243,46.05,75049.06,0.0,-0.83832,9e-05,15.2961]
[1776626523193,46.05,75049.06,0.0,-0.83832,9e-05,15.2961]
[1776626523713,46.05,75049.06,0.0,-0.83832,9e-05,15.2961]
[1776626523937,46.05,75049.06,0.0,-0.83832,9e-05,15.2961]
[1776626524038,46.05,75043.12,0.0,-0.83882,9e-05,15.2639]
[1776626529710,46.05,75044.18,0.0,-0.83872,9e-05,15.27014]
[1776626529943,46.05,75044.18,0.0,-0.83872,9e-05,15.27014]
[1776626538358,46.05,75045.22,0.0,-0.83861,9e-05,15.27689]
[1776626539737,46.05,75045.22,0.0,-0.83861,9e-05,15.27689]
[1776626539937,46.05,75045.22,0.0,-0.83861,9e-05,15.27689]
[1776626540037,46.05,75045.01,0.0,-0.83863,9e-05,15.27594]
[1776626541145,46.05,75045.01,0.0,-0.83863,9e-05,15.27594]
[1776626541194,46.05,75045.04,0.0,-0.83863,9e-05,15.27611]
[1776626546883,46.05,75046.07,0.0,-0.83853,9e-05,15.2822]
[1776626546939,46.05,75046.07,0.0,-0.83853,9e-05,15.2822]
[1776626547041,46.05,75044.92,0.0,-0.83863,9e-05,15.27611]
[1776626548676,46.05,75044.92,0.0,-0.83863,9e-05,15.27611]
[1776626548699,46.05,75044.92,0.0,-0.83863,9e-05,15.27611]
[1776626548772,46.06,75040.8,0.0,-0.83897,8e-05,15.25373]
[1776626554797,46.06,75040.52,0.0,-0.83902,8e-05,15.24856]
[1776626554940,46.06,75040.52,0.0,-0.83902,8e-05,15.24856]
[1776626555147,46.06,75040.52,0.0,-0.83902,8e-05,15.24856]
[1776626555200,46.06,75041.2,0.0,-0.83896,8e-05,15.2525]
[1776626555478,46.06,75041.16,0.0,-0.83897,8e-05,15.25229]
[1776626560513,46.06,75039.58,0.0,-0.83909,8e-05,15.24421]
[1776626565578,46.06,75038.94,0.0,-0.83914,8e-05,15.24116]
[1776626565690,46.06,75038.94,0.0,-0.83914,8e-05,15.24116]
[1776626571591,46.06,75033.32,0.0,-0.8396,8e-05,15.21118]
[1776626572807,46.06,75033.32,0.0,-0.8396,8e-05,15.21118]
[1776626572939,46.06,75033.32,0.0,-0.8396,8e-05,15.21118]
[1776626573854,46.06,75033.97,0.0,-0.83955,8e-05,15.21493]
[1776626573937,46.06,75033.97,0.0,-0.83955,8e-05,15.21493]
[1776626574029,46.06,75033.97,0.0,-0.83954,8e-05,15.21502]
[1776626576627,46.06,75024.01,0.0,-0.84038,8e-05,15.16089]
[1776626577635,46.06,75023.48,0.0,-0.84043,8e-05,15.15817]
[1776626578625,46.06,75023.48,0.0,-0.84043,8e-05,15.15817]
[1776626578697,46.06,75023.48,0.0,-0.84043,8e-05,15.15817]
[1776626583677,46.07,75019.57,0.0,-0.84074,8e-05,15.13786]
[1776626586697,46.07,75014.08,0.0,-0.84119,8e-05,15.10853]
[1776626587704,46.07,75003.09,0.0,-0.84211,8e-05,15.04883]
[1776626588711,46.07,74998.65,0.0,-0.84248,8e-05,15.02468]
[1776626589718,46.07,75009.9,0.0,-0.84154,8e-05,15.08606]
[1776626590725,46.07,75013.0,0.0,-0.84128,8e-05,15.10297]
[1776626591992,46.07,75013.0,0.0,-0.84128,8e-05,15.10297]
[1776626592203,46.07,75013.0,0.0,-0.84128,8e-05,15.10297]
[1776626593092,46.07,75012.71,0.0,-0.8413,8e-05,15.10138]
[1776626593192,46.07,75012.71,0.0,-0.8413,8e-05,15.10138]
[1776626593149,46.07,75012.45,0.0,-0.84132,8e-05,15.09997]
[1776626596576,46.07,75013.22,0.0,-0.84126,8e-05,15.10419]
[1776626596694,46.07,75013.22,0.0,-0.84126,8e-05,15.10419]
[1776626601802,46.07,75013.05,0.0,-0.84127,8e-05,15.10335]
[1776626606189,46.07,75013.2,0.0,-0.84126,8e-05,15.10424]
[1776626606434,46.07,75013.29,0.0,-0.84125,8e-05,15.10475]
[1776626606883,46.07,75012.53,0.0,-0.84131,8e-05,15.10064]
[1776626607506,46.07,75012.53,0.0,-0.84131,8e-05,15.10064]
[1776626607858,46.07,74987.4,0.0,-0.84342,8e-05,14.96365]
[1776626609872,46.07,74984.85,0.0,-0.84364,8e-05,14.94956]
[1776626610848,46.07,74984.85,0.0,-0.84364,8e-05,14.94956]
[1776626617928,46.07,74983.21,0.0,-0.8438,8e-05,14.93658]
[1776626619031,46.07,74983.21,0.0,-0.8438,8e-05,14.93658]
[1776626619081,46.07,74982.39,0.0,-0.84387,8e-05,14.93217]
[1776626620495,46.07,74982.74,0.0,-0.84384,8e-05,14.93408]
[1776626620949,46.07,74970.75,0.0,-0.84484,8e-05,14.86877]
[1776626622963,46.07,74958.19,0.0,-0.84588,8e-05,14.8005]
[1776626624098,46.07,74958.19,0.0,-0.84588,8e-05,14.8005]
[1776626624148,46.07,74955.85,0.0,-0.84607,8e-05,14.78809]
[1776626625785,46.07,74955.22,0.0,-0.84612,8e-05,14.78465]
[1776626625984,46.07,74934.33,0.0,-0.84783,8e-05,14.67112]
[1776626626991,46.07,74917.5,0.0,-0.84921,8e-05,14.57952]
[1776626629291,46.07,74915.08,0.0,-0.8494,8e-05,14.5664]
[1776626629393,46.08,74913.92,0.0,-0.84949,8e-05,14.56074]
[1776626631028,46.08,74910.28,0.0,-0.84978,8e-05,14.54142]
[1776626634048,46.08,74904.97,0.0,-0.8502,8e-05,14.51309]
[1776626639084,46.08,74903.35,0.0,-0.85031,8e-05,14.50536]
[1776626641098,46.08,74908.35,0.0,-0.84991,8e-05,14.5328]
[1776626644120,46.08,74902.22,0.0,-0.8504,8e-05,14.49976]
[1776626646449,46.08,74901.02,0.0,-0.85049,8e-05,14.49328]
[1776626646695,46.08,74901.56,0.0,-0.85045,8e-05,14.49627]
[1776626647809,46.08,74902.68,0.0,-0.85036,8e-05,14.50249]
[1776626647937,46.08,74902.68,0.0,-0.85036,8e-05,14.50249]
[1776626648148,46.08,74902.85,0.0,-0.85034,8e-05,14.50353]
[1776626653182,46.09,74901.56,0.0,-0.85043,8e-05,14.49727]
[1776626654190,46.09,74893.11,0.0,-0.85112,8e-05,14.45153]
[1776626654666,46.09,74893.11,0.0,-0.85112,8e-05,14.45153]
[1776626655197,46.09,74888.75,0.0,-0.85147,8e-05,14.42794]
[1776626658319,46.09,74887.73,0.0,-0.85154,8e-05,14.42266]
[1776626664260,46.09,74887.02,0.0,-0.85159,8e-05,14.41981]
[1776626665267,46.09,74891.42,0.0,-0.85123,8e-05,14.44385]
[1776626670358,46.09,74890.96,0.0,-0.85126,8e-05,14.44175]
[1776626670440,46.09,74890.96,0.0,-0.85126,8e-05,14.44175]
[1776626670635,46.09,74889.62,0.0,-0.85137,8e-05,14.43457]
[1776626670694,46.09,74889.62,0.0,-0.85137,8e-05,14.43457]
[1776626671309,46.09,74889.51,0.0,-0.85141,8e-05,14.42986]
[1776626676343,46.09,74891.74,0.0,-0.85122,8e-05,14.44276]
[1776626677351,46.1,74897.42,0.0,-0.85075,8e-05,14.47381]
[1776626679323,46.1,74899.54,0.0,-0.85058,8e-05,14.48556]
[1776626679452,46.1,74899.54,0.0,-0.85058,8e-05,14.48556]
[1776626687421,46.1,74899.79,0.0,-0.85053,8e-05,14.48886]
[1776626689075,46.1,74899.82,0.0,-0.85052,8e-05,14.48925]
[1776626689195,46.1,74899.82,0.0,-0.85052,8e-05,14.48925]
[1776626689812,46.1,74899.79,0.0,-0.85052,8e-05,14.48931]
[1776626689950,46.1,74899.79,0.0,-0.85052,8e-05,14.48931]
[1776626690016,46.1,74899.79,0.0,-0.85052,8e-05,14.48954]
[1776626695477,46.11,74898.49,0.0,-0.85061,8e-05,14.48355]
[1776626696484,46.11,74893.72,0.0,-0.85099,8e-05,14.45786]
[1776626696621,46.11,74893.72,0.0,-0.85099,8e-05,14.45786]
[1776626696691,46.11,74893.72,0.0,-0.85099,8e-05,14.45786]
[1776626703533,46.11,74887.27,0.0,-0.85148,8e-05,14.42454]
[1776626705357,46.11,74887.27,0.0,-0.85148,8e-05,14.42454]
[1776626705447,46.11,74887.27,0.0,-0.85148,8e-05,14.42454]
[1776626706278,46.11,74884.82,0.0,-0.85168,8e-05,14.41153]
[1776626706440,46.11,74884.82,0.0,-0.85168,8e-05,14.41153]
[1776626706352,46.11,74883.77,0.0,-0.85176,8e-05,14.40599]
[1776626711589,46.12,74883.38,0.0,-0.85178,8e-05,14.40469]
[1776626715250,46.12,74880.25,0.0,-0.85202,8e-05,14.38804]
[1776626715444,46.12,74880.25,0.0,-0.85202,8e-05,14.38804]
[1776626718019,46.12,74877.72,0.0,-0.85222,8e-05,14.37489]
[1776626718198,46.12,74877.72,0.0,-0.85222,8e-05,14.37489]
[1776626718293,46.12,74883.75,0.0,-0.85173,8e-05,14.40805]
[1776626718748,46.12,74883.75,0.0,-0.85173,8e-05,14.40805]
[1776626718945,46.12,74883.75,0.0,-0.85173,8e-05,14.40805]
[1776626724680,46.12,74884.19,0.0,-0.85168,8e-05,14.41139]
[1776626726782,46.12,74884.15,0.0,-0.85168,8e-05,14.41132]
[1776626726965,46.12,74884.15,0.0,-0.85168,8e-05,14.41132]
[1776626727701,46.12,74899.2,0.0,-0.85046,8e-05,14.49334]
[1776626728885,46.12,74899.2,0.0,-0.85046,8e-05,14.49334]
[1776626728947,46.12,74899.2,0.0,-0.85046,8e-05,14.49334]
[1776626729040,46.12,74899.28,0.0,-0.85044,8e-05,14.49424]
[1776626732637,46.13,74900.94,0.0,-0.85034,8e-05,14.49958]
[1776626732696,46.13,74900.94,0.0,-0.85034,8e-05,14.49958]
[1776626733743,46.13,74907.73,0.0,-0.84978,8e-05,14.53688]
[1776626734750,46.13,74916.72,0.0,-0.84905,8e-05,14.58573]
[1776626735888,46.13,74916.72,0.0,-0.84905,8e-05,14.58573]
[1776626735937,46.13,74916.72,0.0,-0.84905,8e-05,14.58573]
[1776626736038,46.13,74918.46,0.0,-0.8489,8e-05,14.59551]
[1776626736825,46.13,74918.46,0.0,-0.8489,8e-05,14.59551]
[1776626736906,46.13,74918.46,0.0,-0.8489,8e-05,14.59551]
[1776626737003,46.13,74918.46,0.0,-0.8489,8e-05,14.59562]
[1776626738777,46.13,74929.83,0.0,-0.84797,8e-05,14.65766]
[1776626739786,46.13,74942.61,0.0,-0.84691,8e-05,14.72735]
[1776626740792,46.13,74942.96,0.0,-0.84688,8e-05,14.72936]
[1776626744509,46.13,74943.73,0.0,-0.84682,8e-05,14.73389]
[1776626744690,46.13,74944.63,0.0,-0.84674,8e-05,14.73901]
[1776626748860,46.13,74952.95,0.0,-0.84604,8e-05,14.78494]
[1776626750893,46.13,74955.03,0.0,-0.84587,8e-05,14.79646]
[1776626755285,46.14,74956.21,0.0,-0.84576,8e-05,14.80361]
[1776626755442,46.14,74956.21,0.0,-0.84576,8e-05,14.80361]
[1776626755542,46.14,74956.39,0.0,-0.84574,8e-05,14.80476]
[1776626761951,46.14,74959.45,0.0,-0.84547,8e-05,14.82242]
[1776626762958,46.14,74965.07,0.0,-0.84501,8e-05,14.85305]
[1776626764972,46.14,74960.61,0.0,-0.84537,8e-05,14.82882]
[1776626770008,46.14,74958.08,0.0,-0.84558,8e-05,14.81525]
[1776626772021,46.14,74969.21,0.0,-0.84466,8e-05,14.8759]
[1776626773028,46.14,74970.16,0.0,-0.84458,8e-05,14.88104]
[1776626779070,46.14,74969.21,0.0,-0.84466,8e-05,14.87563]
[1776626782093,46.14,74976.51,0.0,-0.84406,8e-05,14.91525]
[1776626787128,46.14,74974.61,0.0,-0.84421,8e-05,14.90498]
[1776626792163,46.14,74974.4,0.0,-0.84426,8e-05,14.89976]
[1776626801225,46.14,74974.38,0.0,-0.84426,8e-05,14.89977]
[1776626806261,46.14,74973.81,0.0,-0.84431,8e-05,14.89665]
[1776626811296,46.14,74974.58,0.0,-0.84425,8e-05,14.90084]
[1776626816333,46.14,74974.98,0.0,-0.84421,8e-05,14.90299]
[1776626821368,46.14,74975.04,0.0,-0.84421,8e-05,14.90327]
[1776626823382,46.14,74979.18,0.0,-0.84386,8e-05,14.92582]
[1776626828417,46.14,74979.28,0.0,-0.84386,8e-05,14.92638]
[1776626833453,46.14,74979.93,0.0,-0.8438,8e-05,14.92989]
[1776626837481,46.14,74985.47,0.0,-0.84334,8e-05,14.95994]
[1776626843523,46.14,74986.79,0.0,-0.84324,8e-05,14.96673]
[1776626844529,46.14,74993.36,0.0,-0.84269,8e-05,15.00243]
[1776626845537,46.14,74987.69,0.0,-0.84316,8e-05,14.97162]
[1776626850572,46.14,74985.12,0.0,-0.84338,8e-05,14.95724]
[1776626858629,46.14,74972.5,0.0,-0.84448,8e-05,14.88365]
[1776626860643,46.14,74971.21,0.0,-0.84459,8e-05,14.87664]
[1776626865679,46.14,74970.39,0.0,-0.84465,8e-05,14.87219]
[1776626869706,46.14,74966.66,0.0,-0.84496,8e-05,14.85193]
[1776626876754,46.14,74967.62,0.0,-0.84488,8e-05,14.85733]
[1776626879776,46.14,74974.33,0.0,-0.84432,8e-05,14.89391]
[1776626880783,46.14,74978.57,0.0,-0.84397,8e-05,14.917]
[1776626882797,46.14,74983.06,0.0,-0.8436,8e-05,14.94135]
[1776626887831,46.14,74982.78,0.0,-0.84363,8e-05,14.93942]
[1776626891860,46.13,74992.05,0.0,-0.84286,8e-05,14.98958]
[1776626893875,46.13,74995.29,0.0,-0.84259,8e-05,15.007]
[1776626896896,46.13,74986.72,0.0,-0.84331,8e-05,14.95988]
[1776626898130,46.13,74986.93,0.0,-0.8433,8e-05,14.9608]
[1776626903958,46.13,74987.17,0.0,-0.84329,8e-05,14.9616]
[1776626907987,46.13,74996.37,0.0,-0.84252,8e-05,15.01142]
[1776626908994,46.13,74999.7,0.0,-0.84225,8e-05,15.02929]
[1776626911011,46.13,75002.86,0.0,-0.84202,8e-05,15.04199]
[1776626913839,46.13,75002.73,0.0,-0.84204,8e-05,15.04108]
[1776626919069,46.13,75002.71,0.0,-0.84205,8e-05,15.04046]
[1776626923940,46.13,74999.27,0.0,-0.84234,8e-05,15.02139]
[1776626925592,46.12,74999.02,0.0,-0.84236,8e-05,15.01995]
[1776626925696,46.12,74999.02,0.0,-0.84236,8e-05,15.01995]
[1776626925692,46.12,74998.98,0.0,-0.84237,8e-05,15.01965]
[1776626931153,46.12,74999.57,0.0,-0.84233,8e-05,15.02237]
[1776626938571,46.12,74999.22,0.0,-0.84236,8e-05,15.02038]
[1776626938689,46.12,74999.22,0.0,-0.84236,8e-05,15.02038]
[1776626944243,46.12,75000.01,0.0,-0.84231,8e-05,15.02345]
[1776626949279,46.12,75003.47,0.0,-0.84203,8e-05,15.04179]
[1776626949945,46.12,75003.47,0.0,-0.84203,8e-05,15.04179]
[1776626950741,46.12,75003.47,0.0,-0.84203,8e-05,15.04179]
[1776626950941,46.12,75003.47,0.0,-0.84203,8e-05,15.04169]
[1776626951293,46.12,75003.25,0.0,-0.84205,8e-05,15.0404]
[1776626956328,46.12,75003.12,0.0,-0.84207,8e-05,15.03926]
[1776626961363,46.11,75003.3,0.0,-0.84206,8e-05,15.03986]
[1776626962007,46.11,75003.3,0.0,-0.84206,8e-05,15.03986]
[1776626962191,46.11,75003.3,0.0,-0.84206,8e-05,15.03986]
[1776626968412,46.11,75004.81,0.0,-0.84194,8e-05,15.04759]
[1776626973447,46.11,75003.7,0.0,-0.84207,8e-05,15.03698]
[1776626974892,46.11,75003.63,0.0,-0.84208,8e-05,15.03655]
[1776626974942,46.11,75003.63,0.0,-0.84208,8e-05,15.03655]
[1776626975255,46.11,75003.63,0.0,-0.84208,8e-05,15.03655]
[1776626975439,46.11,75003.63,0.0,-0.84208,8e-05,15.03655]
[1776626975461,46.11,75003.7,0.0,-0.84207,8e-05,15.03688]
[1776626980498,46.11,75002.41,0.0,-0.84219,8e-05,15.02965]
[1776626981505,46.11,74996.87,0.0,-0.84265,8e-05,14.99937]
[1776626982568,46.11,74996.87,0.0,-0.84265,8e-05,14.99937]
[1776626982694,46.11,74996.87,0.0,-0.84265,8e-05,14.99937]
[1776626982747,46.11,74997.27,0.0,-0.84262,8e-05,15.00148]
[1776626983483,46.11,74997.27,0.0,-0.84262,8e-05,15.00148]
[1776626983696,46.11,74997.27,0.0,-0.84262,8e-05,15.00148]
[1776626989561,46.11,74998.4,0.0,-0.84253,8e-05,15.00705]
[1776626992122,46.11,74998.13,0.0,-0.84256,8e-05,15.00539]
[1776626992206,46.11,74998.13,0.0,-0.84256,8e-05,15.00539]
[1776626992582,46.11,74993.09,0.0,-0.84298,8e-05,14.97784]
[1776626994415,46.11,74989.66,0.0,-0.84327,8e-05,14.9591]
[1776626994441,46.11,74989.66,0.0,-0.84327,8e-05,14.9591]
[1776626994596,46.11,74986.12,0.0,-0.84357,8e-05,14.93977]
[1776626999423,46.11,74983.44,0.0,-0.84379,8e-05,14.9251]
[1776626999444,46.11,74983.44,0.0,-0.84379,8e-05,14.9251]
[1776626999604,46.11,74983.44,0.0,-0.84379,8e-05,14.9251]
[1776626999689,46.11,74983.44,0.0,-0.84379,8e-05,14.9251]
[1776626999790,46.11,74983.52,0.0,-0.84379,8e-05,14.92552]
[1776627006712,46.11,74993.75,0.0,-0.84293,8e-05,14.98116]
[1776627007719,46.11,74995.22,0.0,-0.84281,8e-05,14.98911]
[1776627009010,46.11,74995.25,0.0,-0.84281,8e-05,14.98921]
[1776627009196,46.11,74995.25,0.0,-0.84281,8e-05,14.98921]
[1776627009740,46.11,74995.25,0.0,-0.84281,8e-05,14.98921]
[1776627009757,46.11,74996.78,0.0,-0.84268,8e-05,14.99748]
[1776627009936,46.11,74996.78,0.0,-0.84268,8e-05,14.99748]
[1776627016034,46.11,74996.35,0.0,-0.84272,8e-05,14.99481]
[1776627016203,46.11,74996.35,0.0,-0.84272,8e-05,14.99481]
[1776627016372,46.11,74996.35,0.0,-0.84272,8e-05,14.99481]
[1776627016442,46.11,74996.35,0.0,-0.84272,8e-05,14.99481]
[1776627016474,46.11,74996.35,0.0,-0.84272,8e-05,14.9947]
[1776627021822,46.11,74997.24,0.0,-0.84265,8e-05,14.99963]
[1776627024397,46.11,74995.3,0.0,-0.84281,8e-05,14.98896]
[1776627024448,46.11,74995.3,0.0,-0.84281,8e-05,14.98896]
[1776627024545,46.11,74995.3,0.0,-0.84281,8e-05,14.98909]
[1776627025332,46.11,74995.3,0.0,-0.84281,8e-05,14.98909]
[1776627025437,46.11,74995.3,0.0,-0.84281,8e-05,14.98909]
[1776627033906,46.11,74997.66,0.0,-0.84265,8e-05,14.99779]
[1776627038108,46.11,75000.39,0.0,-0.84242,8e-05,15.01282]
[1776627038201,46.11,75000.39,0.0,-0.84242,8e-05,15.01282]
[1776627038658,46.11,75000.39,0.0,-0.84242,8e-05,15.01282]
[1776627038698,46.11,75000.39,0.0,-0.84242,8e-05,15.01282]
[1776627038760,46.11,75000.72,0.0,-0.84238,8e-05,15.01482]
[1776627045250,46.11,75000.76,0.0,-0.84238,8e-05,15.01532]
[1776627047423,46.11,74997.93,0.0,-0.84261,8e-05,15.0003]
[1776627047450,46.11,74997.93,0.0,-0.84261,8e-05,15.0003]
[1776627047481,46.11,74994.44,0.0,-0.8429,8e-05,14.98111]
[1776627048728,46.11,74994.44,0.0,-0.8429,8e-05,14.98111]
[1776627048830,46.11,75001.9,0.0,-0.84227,8e-05,15.02191]
[1776627048940,46.11,75001.9,0.0,-0.84227,8e-05,15.02191]
[1776627051025,46.11,75003.29,0.0,-0.84216,8e-05,15.02966]
[1776627054154,46.11,75003.25,0.0,-0.84216,8e-05,15.02962]
[1776627054196,46.11,75003.25,0.0,-0.84216,8e-05,15.02962]
[1776627054631,46.11,75003.25,0.0,-0.84216,8e-05,15.02962]
[1776627054695,46.11,75003.25,0.0,-0.84216,8e-05,15.02962]
[1776627054732,46.11,75003.25,0.0,-0.84215,8e-05,15.02979]
[1776627056059,46.11,75007.52,0.0,-0.8418,8e-05,15.05299]
[1776627061096,46.11,75016.22,0.0,-0.84106,8e-05,15.10068]
[1776627062103,46.11,75020.95,0.0,-0.84066,8e-05,15.12655]
[1776627063853,46.11,75020.95,0.0,-0.84066,8e-05,15.12655]
[1776627063951,46.11,75020.95,0.0,-0.84066,8e-05,15.12655]
[1776627064504,46.11,75020.95,0.0,-0.84066,8e-05,15.12655]
[1776627064697,46.11,75020.95,0.0,-0.84066,8e-05,15.12655]
[1776627064798,46.11,75020.38,0.0,-0.84071,8e-05,15.12349]
[1776627070159,46.11,75021.29,0.0,-0.84063,8e-05,15.12849]
[1776627073510,46.11,75021.11,0.0,-0.84064,8e-05,15.12751]
[1776627073695,46.11,75021.11,0.0,-0.84064,8e-05,15.12751]
[1776627073744,46.11,75021.15,0.0,-0.84064,8e-05,15.12773]
[1776627074046,46.11,75021.15,0.0,-0.84064,8e-05,15.12773]
[1776627074193,46.11,75021.15,0.0,-0.84064,8e-05,15.12773]
[1776627080232,46.11,75046.18,0.0,-0.83852,9e-05,15.26414]
[1776627081239,46.11,75048.84,0.0,-0.83829,9e-05,15.27844]
[1776627085475,46.11,75048.46,0.0,-0.83833,9e-05,15.27612]
[1776627085697,46.11,75048.46,0.0,-0.83833,9e-05,15.27612]
[1776627085735,46.11,75048.28,0.0,-0.83835,9e-05,15.27511]
[1776627085921,46.11,75048.28,0.0,-0.83835,9e-05,15.27511]
[1776627085949,46.11,75048.28,0.0,-0.83835,9e-05,15.27511]
[1776627091308,46.11,75050.33,0.0,-0.83821,9e-05,15.28197]
[1776627097351,46.11,75058.51,0.0,-0.83751,9e-05,15.32673]
[1776627098358,46.11,75057.58,0.0,-0.83759,9e-05,15.32167]
[1776627099696,46.11,75057.58,0.0,-0.83759,9e-05,15.32167]
[1776627099797,46.11,75057.7,0.0,-0.83758,9e-05,15.32233]
[1776627099953,46.11,75057.7,0.0,-0.83758,9e-05,15.32233]
[1776627100240,46.11,75057.7,0.0,-0.83758,9e-05,15.32233]
[1776627100441,46.11,75057.7,0.0,-0.83758,9e-05,15.32233]
[1776627100516,46.11,75057.84,0.0,-0.83756,9e-05,15.3231]
[1776627104399,46.11,75054.09,0.0,-0.83788,9e-05,15.30268]
[1776627107421,46.11,75044.83,0.0,-0.83867,9e-05,15.25229]
[1776627108428,46.11,75044.39,0.0,-0.83871,9e-05,15.24997]
[1776627109126,46.11,75044.39,0.0,-0.83871,9e-05,15.24997]
[1776627109198,46.11,75044.39,0.0,-0.83871,9e-05,15.24997]
[1776627109863,46.11,75044.39,0.0,-0.83871,9e-05,15.24997]
[1776627109434,46.11,75044.57,0.0,-0.83869,9e-05,15.25104]
[1776627109949,46.11,75044.57,0.0,-0.83869,9e-05,15.25104]
[1776627117492,46.11,75043.73,0.0,-0.83875,9e-05,15.24698]
[1776627118906,46.11,75043.73,0.0,-0.83875,9e-05,15.24698]
[1776627118918,46.11,75048.74,0.0,-0.83833,9e-05,15.27434]
[1776627118947,46.11,75048.74,0.0,-0.83833,9e-05,15.27434]
[1776627119569,46.11,75048.74,0.0,-0.83833,9e-05,15.27434]
[1776627119696,46.11,75048.74,0.0,-0.83833,9e-05,15.27434]
[1776627127576,46.11,75073.18,0.0,-0.83623,9e-05,15.40766]
[1776627128703,46.11,75073.18,0.0,-0.83623,9e-05,15.40766]
[1776627128770,46.11,75090.6,0.0,-0.83474,9e-05,15.50242]
[1776627129582,46.11,75091.04,0.0,-0.8347,9e-05,15.50468]
[1776627131438,46.11,75087.83,0.0,-0.83498,9e-05,15.48706]
[1776627132603,46.11,75097.04,0.0,-0.83419,9e-05,15.53707]
[1776627133610,46.11,75098.05,0.0,-0.8341,9e-05,15.54241]
[1776627137638,46.11,75092.55,0.0,-0.83458,9e-05,15.51228]
[1776627143680,46.11,75087.44,0.0,-0.83502,9e-05,15.48475]
[1776627146484,46.11,75087.97,0.0,-0.83497,9e-05,15.48776]
[1776627146693,46.11,75087.97,0.0,-0.83497,9e-05,15.48776]
[1776627146700,46.11,75087.95,0.0,-0.83497,9e-05,15.48754]
[1776627147295,46.11,75087.95,0.0,-0.83497,9e-05,15.48754]
[1776627147455,46.11,75087.95,0.0,-0.83497,9e-05,15.48754]
[1776627149722,46.11,75075.33,0.0,-0.83606,9e-05,15.41878]
[1776627150729,46.11,75064.01,0.0,-0.83703,9e-05,15.35706]
[1776627151736,46.11,75058.47,0.0,-0.83754,9e-05,15.32269]
[1776627153003,46.11,75059.07,0.0,-0.83749,9e-05,15.32607]
[1776627153197,46.11,75059.07,0.0,-0.83749,9e-05,15.32607]
[1776627153692,46.11,75059.07,0.0,-0.83749,9e-05,15.32607]
[1776627153947,46.11,75059.07,0.0,-0.83749,9e-05,15.32607]
[1776627153750,46.11,75059.18,0.0,-0.83747,9e-05,15.32677]
[1776627156772,46.11,75066.85,0.0,-0.83681,9e-05,15.36889]
[1776627158373,46.11,75068.01,0.0,-0.83671,9e-05,15.37528]
[1776627158443,46.11,75068.01,0.0,-0.83671,9e-05,15.37528]
[1776627158786,46.11,75067.29,0.0,-0.83677,9e-05,15.37143]
[1776627159251,46.11,75067.29,0.0,-0.83677,9e-05,15.37143]
[1776627159451,46.11,75067.29,0.0,-0.83677,9e-05,15.37143]
[1776627162814,46.11,75062.15,0.0,-0.83721,9e-05,15.34362]
[1776627163276,46.11,75062.15,0.0,-0.83721,9e-05,15.34362]
[1776627163441,46.11,75062.15,0.0,-0.83721,9e-05,15.34362]
[1776627163572,46.11,75062.15,0.0,-0.83721,9e-05,15.34362]
[1776627163635,46.11,75062.15,0.0,-0.83721,9e-05,15.34362]
[1776627163820,46.11,75058.2,0.0,-0.83755,9e-05,15.32208]
[1776627164827,46.11,75054.16,0.0,-0.83789,9e-05,15.30005]
[1776627165835,46.11,75044.91,0.0,-0.83868,9e-05,15.24965]
[1776627166842,46.12,75043.74,0.0,-0.83878,9e-05,15.24335]
[1776627167907,46.12,75043.74,0.0,-0.83878,9e-05,15.24335]
[1776627167938,46.12,75043.74,0.0,-0.83878,9e-05,15.24335]
[1776627167936,46.12,75042.28,0.0,-0.8389,9e-05,15.23548]
[1776627168856,46.12,75039.94,0.0,-0.8391,8e-05,15.22282]
[1776627169529,46.12,75039.94,0.0,-0.8391,8e-05,15.22282]
[1776627169704,46.12,75039.94,0.0,-0.8391,8e-05,15.22282]
[1776627174901,46.12,75027.31,0.0,-0.84016,8e-05,15.15462]
[1776627175884,46.12,75027.31,0.0,-0.84016,8e-05,15.15462]
[1776627175940,46.12,75027.31,0.0,-0.84016,8e-05,15.15462]
[1776627175943,46.12,75029.39,0.0,-0.83998,8e-05,15.16614]
[1776627176858,46.12,75029.39,0.0,-0.83998,8e-05,15.16614]
[1776627176948,46.12,75029.39,0.0,-0.83998,8e-05,15.16614]
[1776627177926,46.12,75038.05,0.0,-0.83924,8e-05,15.21366]
[1776627178932,46.12,75042.43,0.0,-0.83887,9e-05,15.23763]
[1776627179078,46.12,75042.43,0.0,-0.83887,9e-05,15.23763]
[1776627179197,46.12,75042.43,0.0,-0.83887,9e-05,15.23763]
[1776627179939,46.12,75042.55,0.0,-0.83886,9e-05,15.23835]
[1776627180448,46.12,75042.55,0.0,-0.83886,9e-05,15.23835]
[1776627180698,46.12,75042.55,0.0,-0.83886,9e-05,15.23835]
[1776627185342,46.12,75040.14,0.0,-0.83906,8e-05,15.22556]
[1776627185444,46.12,75040.14,0.0,-0.83906,8e-05,15.22556]
[1776627187997,46.12,75035.73,0.0,-0.83942,8e-05,15.20182]
[1776627189004,46.12,75027.3,0.0,-0.84014,8e-05,15.15602]
[1776627189090,46.12,75027.3,0.0,-0.84014,8e-05,15.15602]
[1776627189189,46.12,75027.3,0.0,-0.84014,8e-05,15.15602]
[1776627189527,46.12,75027.3,0.0,-0.84013,8e-05,15.15622]
[1776627190989,46.12,75027.3,0.0,-0.84013,8e-05,15.15622]
[1776627191017,46.12,75032.31,0.0,-0.83971,8e-05,15.18371]
[1776627192153,46.12,75032.31,0.0,-0.83971,8e-05,15.18371]
[1776627194642,46.12,75028.22,0.0,-0.84005,8e-05,15.16142]
[1776627194722,46.12,75023.52,0.0,-0.84045,8e-05,15.13589]
[1776627201088,46.12,75023.93,0.0,-0.84041,8e-05,15.13837]
[1776627203102,46.12,75018.64,0.0,-0.84086,8e-05,15.10966]
[1776627204699,46.12,75018.64,0.0,-0.84086,8e-05,15.10966]
[1776627204800,46.12,75018.0,0.0,-0.84091,8e-05,15.10637]
[1776627205390,46.12,75018.0,0.0,-0.84091,8e-05,15.10637]
[1776627205443,46.12,75018.0,0.0,-0.84091,8e-05,15.10637]
[1776627207130,46.13,75012.23,0.0,-0.84139,8e-05,15.07515]
[1776627208434,46.13,75012.23,0.0,-0.84139,8e-05,15.07515]
[1776627208700,46.13,75012.23,0.0,-0.84139,8e-05,15.07515]
[1776627211910,46.13,75013.04,0.0,-0.84132,8e-05,15.07953]
[1776627211945,46.13,75013.04,0.0,-0.84132,8e-05,15.07953]
[1776627212165,46.13,75025.15,0.0,-0.84033,8e-05,15.14124]
[1776627214842,46.13,75026.05,0.0,-0.84026,8e-05,15.1462]
[1776627214935,46.13,75026.05,0.0,-0.84026,8e-05,15.1462]
[1776627214943,46.13,75026.05,0.0,-0.84026,8e-05,15.14613]
[1776627216836,46.13,75025.86,0.0,-0.84027,8e-05,15.1451]
[1776627216944,46.13,75025.86,0.0,-0.84027,8e-05,15.1451]
[1776627221498,46.12,75023.66,0.0,-0.84046,8e-05,15.13301]
[1776627221688,46.12,75023.66,0.0,-0.84046,8e-05,15.13301]
[1776627221789,46.12,75023.52,0.0,-0.84047,8e-05,15.13223]
[1776627227302,46.12,75021.63,0.0,-0.84063,8e-05,15.1219]
[1776627227442,46.12,75021.63,0.0,-0.84063,8e-05,15.1219]
[1776627233740,46.12,75024.01,0.0,-0.84043,8e-05,15.13492]
[1776627233942,46.12,75024.01,0.0,-0.84043,8e-05,15.13492]
[1776627234027,46.13,75034.79,0.0,-0.83952,8e-05,15.19383]
[1776627235876,46.13,75035.39,0.0,-0.83947,8e-05,15.1971]
[1776627235937,46.13,75035.39,0.0,-0.83947,8e-05,15.1971]
[1776627236038,46.13,75035.46,0.0,-0.83946,8e-05,15.19755]
[1776627242050,46.13,75035.35,0.0,-0.83947,8e-05,15.19709]
[1776627241368,46.13,75028.79,0.0,-0.84002,8e-05,15.16132]
[1776627242200,46.13,75028.79,0.0,-0.84002,8e-05,15.16132]
[1776627245402,46.13,75017.52,0.0,-0.84097,8e-05,15.09994]
[1776627246408,46.13,75007.32,0.0,-0.84183,8e-05,15.04438]
[1776627247415,46.13,75005.9,0.0,-0.84195,8e-05,15.03671]
[1776627249131,46.13,75003.37,0.0,-0.84216,8e-05,15.02302]
[1776627249196,46.13,75003.37,0.0,-0.84216,8e-05,15.02302]
[1776627254007,46.13,74999.5,0.0,-0.84248,8e-05,15.00236]
[1776627254192,46.13,74999.87,0.0,-0.84245,8e-05,15.00447]
[1776627254623,46.13,74999.87,0.0,-0.84245,8e-05,15.00447]
[1776627254693,46.13,74999.87,0.0,-0.84245,8e-05,15.00447]
[1776627254791,46.13,74999.51,0.0,-0.84248,8e-05,15.00261]
[1776627255472,46.13,74991.88,0.0,-0.84311,8e-05,14.96116]
[1776627257486,46.13,74989.78,0.0,-0.84328,8e-05,14.95005]
[1776627258493,46.13,74982.45,0.0,-0.84389,8e-05,14.91031]
[1776627259500,46.13,74974.9,0.0,-0.84452,8e-05,14.86926]
[1776627260507,46.13,74986.0,0.0,-0.84359,8e-05,14.92977]
[1776627261821,46.13,74986.0,0.0,-0.84359,8e-05,14.92977]
[1776627261939,46.13,74986.0,0.0,-0.84359,8e-05,14.92977]
[1776627262003,46.13,74986.07,0.0,-0.84359,8e-05,14.93016]
[1776627264536,46.13,74992.32,0.0,-0.84307,8e-05,14.9642]
[1776627265542,46.13,74998.67,0.0,-0.84253,8e-05,14.99891]
[1776627266264,46.13,74998.67,0.0,-0.84253,8e-05,14.99891]
[1776627266438,46.13,74998.67,0.0,-0.84253,8e-05,14.99891]
[1776627270576,46.13,75004.71,0.0,-0.84202,8e-05,15.03225]
[1776627272902,46.13,75005.18,0.0,-0.84201,8e-05,15.03063]
[1776627272936,46.13,75005.18,0.0,-0.84201,8e-05,15.03063]
[1776627274162,46.13,75005.54,0.0,-0.84198,8e-05,15.0327]
[1776627274187,46.13,75005.54,0.0,-0.84198,8e-05,15.0327]
[1776627274605,46.13,75005.68,0.0,-0.84197,8e-05,15.03352]
[1776627279924,46.13,75003.2,0.0,-0.84217,8e-05,15.02031]
[1776627279940,46.13,75003.2,0.0,-0.84217,8e-05,15.02031]
[1776627279982,46.13,74998.28,0.0,-0.84258,8e-05,14.9936]
[1776627285682,46.14,74995.67,0.0,-0.84279,8e-05,14.98015]
[1776627286776,46.14,74995.67,0.0,-0.84279,8e-05,14.98015]
[1776627286941,46.14,74995.67,0.0,-0.84279,8e-05,14.98015]
[1776627290971,46.14,74997.1,0.0,-0.84266,8e-05,14.9884]
[1776627291089,46.14,74997.1,0.0,-0.84266,8e-05,14.9884]
[1776627291038,46.14,74994.34,0.0,-0.84289,8e-05,14.9735]
[1776627291191,46.14,74994.34,0.0,-0.84289,8e-05,14.9735]
[1776627295195,46.14,74991.2,0.0,-0.84314,8e-05,14.95701]
[1776627295803,46.14,74991.2,0.0,-0.84314,8e-05,14.95701]
[1776627295937,46.14,74991.2,0.0,-0.84314,8e-05,14.95701]
[1776627296037,46.14,74990.23,0.0,-0.84322,8e-05,14.95189]
[1776627300787,46.14,74980.71,0.0,-0.844,8e-05,14.9009]
[1776627301794,46.14,74978.6,0.0,-0.84418,8e-05,14.88965]
[1776627304815,46.15,74987.21,0.0,-0.84345,8e-05,14.9372]
[1776627307836,46.15,74996.91,0.0,-0.84263,8e-05,14.99049]
[1776627308843,46.15,75013.46,0.0,-0.84124,8e-05,15.08082]
[1776627309850,46.15,75014.22,0.0,-0.84117,8e-05,15.08506]
[1776627314861,46.15,75011.19,0.0,-0.84142,8e-05,15.06907]
[1776627319337,46.15,75011.34,0.0,-0.8414,8e-05,15.07039]
[1776627320693,46.15,75010.39,0.0,-0.84147,8e-05,15.06547]
[1776627325962,46.15,75008.88,0.0,-0.8416,8e-05,15.0574]
[1776627329990,46.15,75018.76,0.0,-0.84076,8e-05,15.11132]
[1776627330997,46.15,75021.41,0.0,-0.84054,8e-05,15.12579]
[1776627332025,46.15,75021.41,0.0,-0.84054,8e-05,15.12579]
[1776627332189,46.15,75021.25,0.0,-0.84059,8e-05,15.12072]
[1776627332591,46.15,75021.25,0.0,-0.84059,8e-05,15.12072]
[1776627332697,46.15,75021.25,0.0,-0.84059,8e-05,15.12072]
[1776627333011,46.15,75021.24,0.0,-0.84059,8e-05,15.1207]
[1776627338045,46.15,75021.93,0.0,-0.84052,8e-05,15.12465]
[1776627342537,46.15,75021.74,0.0,-0.84054,8e-05,15.12369]
[1776627342692,46.15,75021.74,0.0,-0.84054,8e-05,15.12369]
[1776627347111,46.15,75014.21,0.0,-0.84117,8e-05,15.08299]
[1776627349125,46.15,75010.54,0.0,-0.84148,8e-05,15.06304]
[1776627349361,46.15,75010.54,0.0,-0.84148,8e-05,15.06304]
[1776627349436,46.15,75010.54,0.0,-0.84148,8e-05,15.06304]
[1776627349536,46.15,75010.54,0.0,-0.84148,8e-05,15.06304]
[1776627349694,46.15,75010.54,0.0,-0.84148,8e-05,15.06304]
[1776627350132,46.15,75010.71,0.0,-0.84146,8e-05,15.064]
[1776627352146,46.15,75003.05,0.0,-0.84211,8e-05,15.02239]
[1776627354160,46.16,74998.07,0.0,-0.84252,8e-05,14.99548]
[1776627355911,46.16,74997.21,0.0,-0.84259,8e-05,14.99093]
[1776627355939,46.16,74997.21,0.0,-0.84259,8e-05,14.99093]
[1776627362218,46.16,74993.7,0.0,-0.84287,8e-05,14.97277]
[1776627364255,46.16,74993.7,0.0,-0.84287,8e-05,14.97277]
[1776627364437,46.16,74993.7,0.0,-0.84287,8e-05,14.97277]
[1776627364681,46.16,74993.7,0.0,-0.84287,8e-05,14.97277]
[1776627364941,46.16,74993.7,0.0,-0.84287,8e-05,14.97277]
[1776627365009,46.16,74993.7,0.0,-0.84286,8e-05,14.97323]
[1776627373297,46.16,74987.49,0.0,-0.84336,8e-05,14.94058]
[1776627374304,46.16,74982.5,0.0,-0.84378,8e-05,14.91359]
[1776627376991,46.16,74981.67,0.0,-0.84384,8e-05,14.90909]
[1776627377196,46.16,74981.67,0.0,-0.84384,8e-05,14.90909]
[1776627383367,46.16,74983.21,0.0,-0.84371,8e-05,14.9176]
[1776627384963,46.16,74983.21,0.0,-0.84371,8e-05,14.9176]
[1776627385193,46.16,74983.21,0.0,-0.84371,8e-05,14.9176]
[1776627387572,46.16,74981.38,0.0,-0.84387,8e-05,14.90766]
[1776627387688,46.16,74981.38,0.0,-0.84387,8e-05,14.90766]
[1776627387790,46.16,74980.95,0.0,-0.8439,8e-05,14.90535]
[1776627390416,46.16,74974.04,0.0,-0.84448,8e-05,14.8678]
[1776627392861,46.16,74974.24,0.0,-0.84449,8e-05,14.86467]
[1776627392941,46.16,74974.24,0.0,-0.84449,8e-05,14.86467]
[1776627398472,46.17,74977.45,0.0,-0.84422,8e-05,14.88253]
[1776627403508,46.17,74977.3,0.0,-0.84423,8e-05,14.88197]
[1776627408543,46.17,74978.72,0.0,-0.84411,8e-05,14.8899]
[1776627409662,46.17,74978.72,0.0,-0.84411,8e-05,14.8899]
[1776627409692,46.17,74978.72,0.0,-0.84411,8e-05,14.8899]
[1776627409932,46.17,74978.72,0.0,-0.84411,8e-05,14.8899]
[1776627410194,46.17,74978.72,0.0,-0.84411,8e-05,14.8899]
[1776627410034,46.17,74978.57,0.0,-0.84412,8e-05,14.88912]
[1776627415592,46.17,74968.81,0.0,-0.84493,8e-05,14.83625]
[1776627417247,46.17,74968.81,0.0,-0.84493,8e-05,14.83625]
[1776627417438,46.17,74967.82,0.0,-0.84501,8e-05,14.83097]
[1776627420626,46.17,74974.51,0.0,-0.84445,8e-05,14.86767]
[1776627422159,46.17,74974.51,0.0,-0.84445,8e-05,14.86767]
[1776627422199,46.17,74974.51,0.0,-0.84445,8e-05,14.86767]
[1776627422380,46.17,74975.81,0.0,-0.84434,8e-05,14.8748]
[1776627422438,46.17,74975.81,0.0,-0.84434,8e-05,14.8748]
[1776627423650,46.17,74976.0,0.0,-0.84432,8e-05,14.87592]
[1776627428685,46.17,74973.25,0.0,-0.84455,8e-05,14.86116]
[1776627430529,46.17,74972.58,0.0,-0.8446,8e-05,14.85758]
[1776627430689,46.17,74972.58,0.0,-0.8446,8e-05,14.85758]
[1776627430699,46.17,74968.45,0.0,-0.84494,8e-05,14.83518]
[1776627431706,46.17,74964.36,0.0,-0.84528,8e-05,14.81303]
[1776627436477,46.17,74966.17,0.0,-0.84512,8e-05,14.82335]
[1776627436692,46.17,74966.17,0.0,-0.84512,8e-05,14.82335]
[1776627436927,46.17,74966.17,0.0,-0.84512,8e-05,14.82335]
[1776627436938,46.17,74966.17,0.0,-0.84512,8e-05,14.82335]
[1776627436940,46.17,74966.68,0.0,-0.84508,8e-05,14.82621]
[1776627442888,46.17,74969.42,0.0,-0.84485,8e-05,14.8415]
[1776627442940,46.17,74969.42,0.0,-0.84485,8e-05,14.8415]
[1776627448825,46.17,74970.15,0.0,-0.84478,8e-05,14.84583]
[1776627454868,46.18,74970.1,0.0,-0.84481,8e-05,14.84162]
[1776627457157,46.18,74970.27,0.0,-0.8448,8e-05,14.8426]
[1776627457199,46.18,74970.27,0.0,-0.8448,8e-05,14.8426]
[1776627457718,46.18,74970.35,0.0,-0.84479,8e-05,14.84309]
[1776627457936,46.18,74970.35,0.0,-0.84479,8e-05,14.84309]
[1776627457938,46.18,74970.21,0.0,-0.8448,8e-05,14.84238]
[1776627464938,46.18,74970.48,0.0,-0.84477,8e-05,14.8442]
[1776627465418,46.18,74970.48,0.0,-0.84477,8e-05,14.8442]
[1776627465440,46.18,74970.48,0.0,-0.84477,8e-05,14.8442]
[1776627466952,46.18,74978.58,0.0,-0.8441,8e-05,14.88833]
[1776627467959,46.18,74982.84,0.0,-0.84374,8e-05,14.91149]
[1776627469302,46.18,74982.84,0.0,-0.84374,8e-05,14.91149]
[1776627469441,46.18,74983.51,0.0,-0.84369,8e-05,14.9151]
[1776627470186,46.18,74983.51,0.0,-0.84369,8e-05,14.9151]
[1776627470280,46.18,74983.06,0.0,-0.84373,8e-05,14.91261]
[1776627470438,46.18,74983.06,0.0,-0.84373,8e-05,14.91261]
[1776627472993,46.18,74987.97,0.0,-0.84332,8e-05,14.9394]
[1776627476407,46.18,74987.95,0.0,-0.84331,8e-05,14.93966]
[1776627476435,46.18,74987.95,0.0,-0.84331,8e-05,14.93966]
[1776627483618,46.18,74990.8,0.0,-0.84306,8e-05,14.95614]
[1776627483692,46.18,74990.8,0.0,-0.84306,8e-05,14.95614]
[1776627484292,46.18,74990.8,0.0,-0.84306,8e-05,14.95614]
[1776627484437,46.18,74990.77,0.0,-0.84306,8e-05,14.9561]
[1776627484394,46.18,74990.77,0.0,-0.84306,8e-05,14.9561]
[1776627491123,46.18,74993.05,0.0,-0.84285,8e-05,14.96943]
[1776627492705,46.18,74993.94,0.0,-0.84278,8e-05,14.97439]
[1776627492940,46.18,74993.94,0.0,-0.84278,8e-05,14.97439]
[1776627498172,46.18,74996.21,0.0,-0.84258,8e-05,14.98689]
[1776627505222,46.18,74995.84,0.0,-0.84262,8e-05,14.98476]
[1776627507236,46.18,74990.89,0.0,-0.84303,8e-05,14.9579]
[1776627508154,46.18,74990.89,0.0,-0.84303,8e-05,14.9579]
[1776627508200,46.18,74990.89,0.0,-0.84303,8e-05,14.9579]
[1776627509922,46.18,74987.33,0.0,-0.84333,8e-05,14.93868]
[1776627509935,46.18,74987.33,0.0,-0.84333,8e-05,14.93868]
[1776627510256,46.19,74987.68,0.0,-0.8433,8e-05,14.94066]
[1776627515292,46.19,74987.57,0.0,-0.84333,8e-05,14.9362]
[1776627515669,46.19,74987.57,0.0,-0.84333,8e-05,14.9362]
[1776627515696,46.19,74987.57,0.0,-0.84333,8e-05,14.9362]
[1776627521334,46.19,74986.26,0.0,-0.84344,8e-05,14.92926]
[1776627523022,46.19,74989.71,0.0,-0.84315,8e-05,14.94802]
[1776627523196,46.19,74989.71,0.0,-0.84315,8e-05,14.94802]
[1776627524015,46.19,74991.23,0.0,-0.84302,8e-05,14.95627]
[1776627524193,46.19,74991.23,0.0,-0.84302,8e-05,14.95627]
[1776627524355,46.19,74991.26,0.0,-0.84302,8e-05,14.95641]
[1776627528673,46.19,74993.18,0.0,-0.84286,8e-05,14.96676]
[1776627528697,46.19,74993.18,0.0,-0.84286,8e-05,14.96676]
[1776627535433,46.19,74995.15,0.0,-0.84268,8e-05,14.9787]
[1776627540468,46.19,74993.86,0.0,-0.84277,8e-05,14.97254]
[1776627542092,46.19,74993.86,0.0,-0.84277,8e-05,14.97254]
[1776627542194,46.19,74993.86,0.0,-0.84277,8e-05,14.97254]
[1776627543059,46.19,74993.88,0.0,-0.84277,8e-05,14.97303]
[1776627543193,46.19,74993.88,0.0,-0.84277,8e-05,14.97303]
[1776627543295,46.19,74993.5,0.0,-0.84279,8e-05,14.97116]
[1776627551042,46.2,74990.61,0.0,-0.84303,8e-05,14.95604]
[1776627551196,46.2,74990.61,0.0,-0.84303,8e-05,14.95604]
[1776627551202,46.2,74983.67,0.0,-0.84359,8e-05,14.9192]
[1776627556581,46.2,74983.55,0.0,-0.8436,8e-05,14.91892]
[1776627559325,46.2,74983.55,0.0,-0.8436,8e-05,14.91892]
[1776627559439,46.2,74983.18,0.0,-0.84362,8e-05,14.9171]
[1776627560145,46.2,74983.18,0.0,-0.84362,8e-05,14.9171]
[1776627560213,46.2,74983.18,0.0,-0.84362,8e-05,14.9171]
[1776627560311,46.2,74983.03,0.0,-0.84364,8e-05,14.91635]
[1776627569674,46.2,74988.84,0.0,-0.84314,8e-05,14.94827]
[1776627570681,46.2,74992.59,0.0,-0.84283,8e-05,14.96869]
[1776627572322,46.2,74992.59,0.0,-0.84283,8e-05,14.96869]
[1776627571688,46.2,74992.74,0.0,-0.84285,8e-05,14.96519]
[1776627572437,46.2,74992.74,0.0,-0.84285,8e-05,14.96519]
[1776627577732,46.2,74994.6,0.0,-0.84269,8e-05,14.97565]
[1776627579273,46.2,74994.6,0.0,-0.84269,8e-05,14.97565]
[1776627579439,46.2,74994.6,0.0,-0.84269,8e-05,14.97566]
[1776627580782,46.2,74994.44,0.0,-0.8427,8e-05,14.97495]
[1776627580938,46.2,74994.44,0.0,-0.8427,8e-05,14.97495]
[1776627581039,46.2,74994.53,0.0,-0.8427,8e-05,14.97545]
[1776627586795,46.21,75003.02,0.0,-0.84197,8e-05,15.0226]
[1776627587802,46.21,75008.3,0.0,-0.84152,8e-05,15.05145]
[1776627588990,46.21,75008.3,0.0,-0.84152,8e-05,15.05145]
[1776627589195,46.21,75008.3,0.0,-0.84152,8e-05,15.05145]
[1776627596865,46.21,75009.05,0.0,-0.84145,8e-05,15.05645]
[1776627601900,46.21,75008.61,0.0,-0.84148,8e-05,15.05441]
[1776627605050,46.21,75007.13,0.0,-0.8416,8e-05,15.0465]
[1776627605207,46.21,75007.13,0.0,-0.8416,8e-05,15.0465]
[1776627607313,46.21,75004.6,0.0,-0.84181,8e-05,15.0329]
[1776627607442,46.21,75004.6,0.0,-0.84181,8e-05,15.0329]
[1776627607414,46.21,75004.24,0.0,-0.84184,8e-05,15.03104]
[1776627614996,46.21,75004.28,0.0,-0.84182,8e-05,15.03201]
[1776627617010,46.21,74993.43,0.0,-0.84273,8e-05,14.97324]
[1776627618057,46.21,74993.43,0.0,-0.84273,8e-05,14.97324]
[1776627618201,46.21,74993.43,0.0,-0.84273,8e-05,14.97324]
[1776627618272,46.21,74988.9,0.0,-0.84311,8e-05,14.94865]
[1776627621038,46.22,74995.71,0.0,-0.84253,8e-05,14.98629]
[1776627621891,46.22,74995.71,0.0,-0.84253,8e-05,14.98629]
[1776627621946,46.22,74995.71,0.0,-0.84253,8e-05,14.98629]
[1776627622931,46.22,74996.5,0.0,-0.84246,8e-05,14.99074]
[1776627623196,46.22,74996.5,0.0,-0.84246,8e-05,14.99074]
[1776627623298,46.22,74997.28,0.0,-0.84239,8e-05,14.99513]
[1776627629094,46.22,74997.62,0.0,-0.84235,8e-05,14.99782]
[1776627634422,46.22,74997.35,0.0,-0.8424,8e-05,14.99268]
[1776627634438,46.22,74997.35,0.0,-0.8424,8e-05,14.99268]
[1776627641178,46.22,74996.55,0.0,-0.84244,8e-05,14.9895]
[1776627644265,46.23,74996.55,0.0,-0.84244,8e-05,14.9898]
[1776627644438,46.23,74996.55,0.0,-0.84244,8e-05,14.9898]
[1776627644302,46.23,74991.07,0.0,-0.8429,8e-05,14.96017]
[1776627646691,46.23,74990.14,0.0,-0.84297,8e-05,14.9555]
[1776627646941,46.23,74990.14,0.0,-0.84297,8e-05,14.9555]
[1776627647220,46.23,74989.95,0.0,-0.84298,8e-05,14.95466]
[1776627652255,46.23,74992.44,0.0,-0.84276,8e-05,14.96912]
[1776627652626,46.23,74992.44,0.0,-0.84276,8e-05,14.96912]
[1776627652689,46.23,74992.44,0.0,-0.84276,8e-05,14.96912]
[1776627658297,46.23,74993.7,0.0,-0.84264,8e-05,14.97692]
[1776627664339,46.24,74993.38,0.0,-0.84265,8e-05,14.9761]
[1776627668702,46.24,74993.33,0.0,-0.84265,8e-05,14.97584]
[1776627668947,46.24,74993.33,0.0,-0.84265,8e-05,14.97584]
[1776627669043,46.24,74993.33,0.0,-0.84265,8e-05,14.97584]
[1776627673614,46.24,74993.81,0.0,-0.84261,8e-05,14.97846]
[1776627673661,46.24,74993.81,0.0,-0.84261,8e-05,14.97846]
[1776627673689,46.24,74993.81,0.0,-0.84261,8e-05,14.97846]
[1776627676517,46.24,74996.5,0.0,-0.84239,8e-05,14.99304]
[1776627676560,46.24,74996.5,0.0,-0.84239,8e-05,14.99304]
[1776627676699,46.24,74996.5,0.0,-0.84239,8e-05,14.99304]
[1776627676846,46.24,74996.5,0.0,-0.84239,8e-05,14.99304]
[1776627676953,46.24,74996.5,0.0,-0.84239,8e-05,14.99304]
[1776627677215,46.24,74996.5,0.0,-0.84239,8e-05,14.99304]
[1776627677432,46.24,75003.88,0.0,-0.84177,8e-05,15.03312]
[1776627678439,46.24,75008.55,0.0,-0.84138,8e-05,15.05861]
[1776627679446,46.24,75014.95,0.0,-0.84084,8e-05,15.09347]
[1776627681515,46.24,75016.86,0.0,-0.84067,8e-05,15.10388]
[1776627681560,46.24,75016.96,0.0,-0.84067,8e-05,15.10444]
[1776627681687,46.24,75016.96,0.0,-0.84067,8e-05,15.10444]
[1776627682466,46.24,75016.57,0.0,-0.8407,8e-05,15.10232]
[1776627683474,46.24,75028.95,0.0,-0.83965,8e-05,15.16961]
[1776627684481,46.24,75038.34,0.0,-0.83886,8e-05,15.22056]
[1776627685488,46.24,75038.55,0.0,-0.83884,8e-05,15.22172]
[1776627689456,46.24,75039.28,0.0,-0.83878,8e-05,15.2256]
[1776627692185,46.24,75040.52,0.0,-0.83868,8e-05,15.23215]
[1776627692237,46.24,75040.52,0.0,-0.83868,8e-05,15.23215]
[1776627692445,46.24,75040.52,0.0,-0.83868,8e-05,15.23215]
[1776627692287,46.23,75040.52,0.0,-0.83871,8e-05,15.22784]
[1776627693459,46.23,75040.52,0.0,-0.83871,8e-05,15.22784]
[1776627696569,46.23,75044.39,0.0,-0.83839,9e-05,15.24871]
[1776627697576,46.23,75048.84,0.0,-0.83801,9e-05,15.273]
[1776627699019,46.23,75048.84,0.0,-0.83801,9e-05,15.273]
[1776627699156,46.23,75048.84,0.0,-0.83801,9e-05,15.273]
[1776627699189,46.23,75048.84,0.0,-0.83801,9e-05,15.273]
[1776627699207,46.24,75048.37,0.0,-0.83804,9e-05,15.27059]
[1776627701604,46.24,75040.41,0.0,-0.83872,8e-05,15.22745]
[1776627703998,46.24,75043.69,0.0,-0.83844,9e-05,15.2454]
[1776627704058,46.24,75043.69,0.0,-0.83844,9e-05,15.2454]
[1776627704191,46.24,75043.69,0.0,-0.83844,9e-05,15.2454]
[1776627704280,46.24,75051.07,0.0,-0.83781,9e-05,15.28564]
[1776627704625,46.24,75054.77,0.0,-0.83749,9e-05,15.30576]
[1776627713688,46.24,75053.32,0.0,-0.83762,9e-05,15.29765]
[1776627715702,46.23,75063.15,0.0,-0.83678,9e-05,15.35086]
[1776627717285,46.23,75063.15,0.0,-0.83678,9e-05,15.35086]
[1776627717299,46.23,75063.15,0.0,-0.83678,9e-05,15.35086]
[1776627717443,46.23,75063.15,0.0,-0.83678,9e-05,15.35086]
[1776627717545,46.23,75061.49,0.0,-0.83693,9e-05,15.3418]
[1776627722631,46.23,75058.51,0.0,-0.83718,9e-05,15.32544]
[1776627722683,46.23,75058.51,0.0,-0.83718,9e-05,15.32544]
[1776627722938,46.23,75058.51,0.0,-0.83718,9e-05,15.32544]
[1776627722970,46.23,75058.03,0.0,-0.83722,9e-05,15.32277]
[1776627728794,46.23,75059.23,0.0,-0.83712,9e-05,15.3292]
[1776627736850,46.23,75058.91,0.0,-0.83715,9e-05,15.32729]
[1776627738863,46.23,75054.84,0.0,-0.8375,9e-05,15.30507]
[1776627740450,46.23,75054.84,0.0,-0.8375,9e-05,15.30507]
[1776627740497,46.23,75054.84,0.0,-0.8375,9e-05,15.30507]
[1776627740537,46.23,75054.57,0.0,-0.83753,9e-05,15.3036]
[1776627740705,46.23,75054.57,0.0,-0.83753,9e-05,15.3036]
[1776627745942,46.23,75053.42,0.0,-0.83763,9e-05,15.29719]
[1776627750978,46.23,75049.8,0.0,-0.83794,9e-05,15.27715]
[1776627752721,46.23,75049.28,0.0,-0.83802,9e-05,15.26989]
[1776627752728,46.23,75049.28,0.0,-0.83802,9e-05,15.26989]
[1776627752938,46.23,75049.28,0.0,-0.83802,9e-05,15.26989]
[1776627752993,46.23,75049.42,0.0,-0.83801,9e-05,15.27047]
[1776627765078,46.22,75049.57,0.0,-0.83803,9e-05,15.26938]
[1776627767091,46.22,75056.21,0.0,-0.83747,9e-05,15.30519]
[1776627767711,46.22,75056.21,0.0,-0.83747,9e-05,15.30519]
[1776627767758,46.22,75056.21,0.0,-0.83747,9e-05,15.30519]
[1776627767942,46.22,75056.21,0.0,-0.83747,9e-05,15.30519]
[1776627768099,46.22,75057.48,0.0,-0.83737,9e-05,15.3119]
[1776627770113,46.22,75053.79,0.0,-0.83769,9e-05,15.29145]
[1776627772533,46.22,75053.51,0.0,-0.83771,9e-05,15.28976]
[1776627772580,46.22,75053.51,0.0,-0.83771,9e-05,15.28976]
[1776627772554,46.22,75052.09,0.0,-0.83784,9e-05,15.28187]
[1776627772695,46.22,75052.09,0.0,-0.83784,9e-05,15.28187]
[1776627773133,46.22,75051.31,0.0,-0.83791,9e-05,15.27748]
[1776627779176,46.22,75050.82,0.0,-0.83796,9e-05,15.27402]
[1776627780890,46.22,75048.77,0.0,-0.83814,9e-05,15.26272]
[1776627780940,46.22,75048.77,0.0,-0.83814,9e-05,15.26272]
[1776627781201,46.22,75048.77,0.0,-0.83814,9e-05,15.26272]
[1776627781303,46.22,75048.59,0.0,-0.83816,9e-05,15.2616]
[1776627788239,46.21,75048.22,0.0,-0.8382,9e-05,15.25868]
[1776627796902,46.21,75048.02,0.0,-0.83822,9e-05,15.25746]
[1776627796946,46.21,75048.02,0.0,-0.83822,9e-05,15.25746]
[1776627797020,46.21,75048.02,0.0,-0.83822,9e-05,15.25746]
[1776627797121,46.21,75048.02,0.0,-0.83824,9e-05,15.25647]
[1776627801480,46.21,75048.91,0.0,-0.83817,9e-05,15.26094]
[1776627801526,46.21,75048.91,0.0,-0.83817,9e-05,15.26094]
[1776627801628,46.21,75048.09,0.0,-0.83824,9e-05,15.25638]
[1776627801692,46.21,75048.09,0.0,-0.83824,9e-05,15.25638]
[1776627807372,46.21,75047.72,0.0,-0.83828,9e-05,15.25381]
[1776627810746,46.21,75047.32,0.0,-0.83832,9e-05,15.25136]
[1776627810942,46.21,75047.32,0.0,-0.83832,9e-05,15.25136]
[1776627811401,46.21,75034.78,0.0,-0.83942,8e-05,15.17878]
[1776627812407,46.21,75027.82,0.0,-0.84001,8e-05,15.14089]
[1776627814451,46.21,75025.48,0.0,-0.84021,8e-05,15.12817]
[1776627814503,46.21,75025.48,0.0,-0.84021,8e-05,15.12817]
[1776627814625,46.21,75026.24,0.0,-0.84014,8e-05,15.13232]
[1776627814696,46.21,75026.24,0.0,-0.84014,8e-05,15.13232]
[1776627815428,46.21,75026.2,0.0,-0.84015,8e-05,15.13212]
[1776627818452,46.21,75036.04,0.0,-0.83931,8e-05,15.18565]
[1776627819152,46.21,75036.04,0.0,-0.83931,8e-05,15.18565]
[1776627819196,46.21,75036.04,0.0,-0.83931,8e-05,15.18565]
[1776627819459,46.21,75035.91,0.0,-0.83933,8e-05,15.18489]
[1776627824494,46.21,75035.39,0.0,-0.83937,8e-05,15.18178]
[1776627825584,46.21,75035.39,0.0,-0.83937,8e-05,15.18178]
[1776627826695,46.21,75033.46,0.0,-0.83954,8e-05,15.1712]
[1776627826744,46.21,75033.46,0.0,-0.83954,8e-05,15.1712]
[1776627826938,46.21,75033.46,0.0,-0.83954,8e-05,15.1712]
[1776627827515,46.21,75031.55,0.0,-0.8397,8e-05,15.16078]
[1776627832550,46.21,75029.25,0.0,-0.8399,8e-05,15.14826]
[1776627833890,46.21,75029.14,0.0,-0.83991,8e-05,15.14767]
[1776627833923,46.21,75029.14,0.0,-0.83991,8e-05,15.14767]
[1776627833935,46.21,75029.14,0.0,-0.83991,8e-05,15.14767]
[1776627834565,46.21,75029.19,0.0,-0.8399,8e-05,15.14795]
[1776627839603,46.21,75026.98,0.0,-0.84009,8e-05,15.13604]
[1776627844383,46.21,75025.26,0.0,-0.84023,8e-05,15.12682]
[1776627844435,46.21,75025.26,0.0,-0.84023,8e-05,15.12682]
[1776627844638,46.21,75024.03,0.0,-0.84033,8e-05,15.12017]
[1776627844786,46.21,75024.03,0.0,-0.84033,8e-05,15.12017]
[1776627846652,46.21,75019.12,0.0,-0.84075,8e-05,15.09358]
[1776627851687,46.21,75018.87,0.0,-0.84076,8e-05,15.09272]
[1776627856722,46.21,75012.05,0.0,-0.84133,8e-05,15.05617]
[1776627858205,46.21,75012.05,0.0,-0.84133,8e-05,15.05617]
[1776627858306,46.21,75009.84,0.0,-0.84151,8e-05,15.0442]
[1776627862764,46.21,75012.92,0.0,-0.84125,8e-05,15.06105]
[1776627864778,46.21,75017.62,0.0,-0.84085,8e-05,15.08662]
[1776627865784,46.21,75022.94,0.0,-0.8404,8e-05,15.11567]
[1776627869110,46.21,75023.01,0.0,-0.84039,8e-05,15.11622]
[1776627869165,46.21,75023.01,0.0,-0.84039,8e-05,15.11622]
[1776627869200,46.21,75023.01,0.0,-0.84039,8e-05,15.11622]
[1776627869206,46.21,75022.82,0.0,-0.84041,8e-05,15.11536]
[1776627869813,46.21,75010.21,0.0,-0.84147,8e-05,15.0468]
[1776627870820,46.21,75005.1,0.0,-0.8419,8e-05,15.01888]
[1776627871827,46.21,74999.9,0.0,-0.84237,8e-05,14.98627]
[1776627877869,46.21,74999.69,0.0,-0.8424,8e-05,14.9848]
[1776627884586,46.21,74999.61,0.0,-0.84241,8e-05,14.98422]
[1776627884626,46.21,75003.87,0.0,-0.84205,8e-05,15.00728]
[1776627889955,46.21,75005.08,0.0,-0.84195,8e-05,15.0136]
[1776627895997,46.21,75004.33,0.0,-0.84201,8e-05,15.00977]
[1776627898011,46.21,74998.1,0.0,-0.84253,8e-05,14.97608]
[1776627899018,46.21,74994.09,0.0,-0.84287,8e-05,14.95437]
[1776627901032,46.21,74994.47,0.0,-0.84283,8e-05,14.95642]
[1776627902043,46.21,74999.65,0.0,-0.8424,8e-05,14.98459]
[1776627907080,46.21,74999.59,0.0,-0.8424,8e-05,14.98493]
[1776627912115,46.21,74998.59,0.0,-0.84247,8e-05,14.98004]
[1776627914129,46.21,74994.48,0.0,-0.84281,8e-05,14.95794]
[1776627919165,46.22,74995.09,0.0,-0.84275,8e-05,14.96194]
[1776627921179,46.22,75002.41,0.0,-0.84213,8e-05,15.00198]
[1776627926214,46.22,75002.32,0.0,-0.84213,8e-05,15.00186]
[1776627933292,46.22,75002.02,0.0,-0.84218,8e-05,14.99651]
[1776627935306,46.22,75007.08,0.0,-0.84176,8e-05,15.02415]
[1776627937320,46.22,75010.24,0.0,-0.84149,8e-05,15.04142]
[1776627942355,46.22,75009.15,0.0,-0.84158,8e-05,15.03563]
[1776627946383,46.22,74998.7,0.0,-0.84245,8e-05,14.97899]
[1776627948397,46.22,75003.59,0.0,-0.84204,8e-05,15.00578]
[1776627951419,46.22,75008.14,0.0,-0.84165,8e-05,15.03077]
[1776627952426,46.22,75012.55,0.0,-0.84128,8e-05,15.05482]
[1776627957462,46.22,75014.18,0.0,-0.84114,8e-05,15.06386]
[1776627962497,46.22,75013.94,0.0,-0.84116,8e-05,15.06264]
[1776627967538,46.22,75015.92,0.0,-0.84099,8e-05,15.07346]
[1776627968544,46.22,75031.85,0.0,-0.83965,8e-05,15.16013]
[1776627969552,46.22,75033.24,0.0,-0.83953,8e-05,15.16765]
[1776627975594,46.22,75034.69,0.0,-0.83941,8e-05,15.17524]
[1776627981636,46.22,75034.48,0.0,-0.83943,8e-05,15.17384]
[1776627987678,46.22,75034.36,0.0,-0.83945,8e-05,15.17297]
[1776627990699,46.22,75037.93,0.0,-0.83914,8e-05,15.19247]
[1776627991706,46.22,75053.79,0.0,-0.83783,9e-05,15.27446]
[1776627992713,46.22,75055.69,0.0,-0.83766,9e-05,15.28479]
[1776627993720,46.22,75044.61,0.0,-0.83861,9e-05,15.22462]
[1776627994727,46.22,75045.36,0.0,-0.83854,9e-05,15.22886]
[1776627999762,46.22,75046.26,0.0,-0.83846,9e-05,15.23433]
[1776628004796,46.23,75044.32,0.0,-0.83861,9e-05,15.22435]
[1776628008825,46.23,75040.51,0.0,-0.83893,8e-05,15.20381]
[1776628014866,46.23,75040.11,0.0,-0.83897,8e-05,15.20158]
[1776628019904,46.23,75041.95,0.0,-0.83881,9e-05,15.21161]
[1776628021918,46.23,75045.73,0.0,-0.83849,9e-05,15.23213]
[1776628026953,46.23,75046.85,0.0,-0.8384,9e-05,15.23801]
[1776628031988,46.23,75047.08,0.0,-0.83838,9e-05,15.23913]
[1776628038029,46.22,75050.11,0.0,-0.83813,9e-05,15.25534]
[1776628043065,46.22,75049.3,0.0,-0.8382,9e-05,15.25063]
[1776628048100,46.22,75046.96,0.0,-0.8384,9e-05,15.23761]
[1776628053141,46.22,75045.05,0.0,-0.8386,9e-05,15.22277]
[1776628055155,46.22,75039.07,0.0,-0.83911,8e-05,15.19019]
[1776628058176,46.22,75026.91,0.0,-0.84014,8e-05,15.12414]
[1776628059183,46.22,75023.64,0.0,-0.84042,8e-05,15.1063]
[1776628060190,46.22,75023.21,0.0,-0.84046,8e-05,15.10398]
[1776628063211,46.22,75031.67,0.0,-0.83974,8e-05,15.15008]
[1776628064217,46.22,75035.83,0.0,-0.83939,8e-05,15.17282]
[1776628069257,46.22,75034.67,0.0,-0.83948,8e-05,15.16657]
[1776628072278,46.22,75039.09,0.0,-0.83911,8e-05,15.19066]
[1776628073285,46.22,75042.06,0.0,-0.83885,9e-05,15.20683]
[1776628081341,46.22,75041.28,0.0,-0.83892,8e-05,15.20262]
[1776628084362,46.22,75034.77,0.0,-0.83947,8e-05,15.16716]
[1776628087385,46.22,75031.63,0.0,-0.83974,8e-05,15.15011]
[1776628092419,46.22,75033.34,0.0,-0.83959,8e-05,15.15952]
[1776628097453,46.22,75034.3,0.0,-0.83951,8e-05,15.16479]
[1776628102489,46.22,75034.97,0.0,-0.83945,8e-05,15.16845]
[1776628108531,46.22,75035.66,0.0,-0.83939,8e-05,15.17219]
[1776628117594,46.22,75036.24,0.0,-0.83938,8e-05,15.17101]
[1776628122629,46.22,75036.05,0.0,-0.8394,8e-05,15.16994]
[1776628127664,46.22,75036.2,0.0,-0.83939,8e-05,15.17074]
[1776628136727,46.22,75036.31,0.0,-0.83938,8e-05,15.17132]
[1776628140755,46.22,75020.0,0.0,-0.84076,8e-05,15.08267]
[1776628141762,46.22,75013.81,0.0,-0.84128,8e-05,15.04914]
[1776628146796,46.23,75012.26,0.0,-0.84139,8e-05,15.04154]
[1776628151832,46.23,75010.99,0.0,-0.8415,8e-05,15.03488]
[1776628156855,46.23,75009.3,0.0,-0.84164,8e-05,15.02592]
[1776628162909,46.23,75010.02,0.0,-0.84157,8e-05,15.03027]
[1776628167944,46.23,75013.14,0.0,-0.8413,8e-05,15.04752]
[1776628174993,46.23,75012.09,0.0,-0.84142,8e-05,15.03789]
[1776628180028,46.23,75010.63,0.0,-0.84154,8e-05,15.03023]
[1776628185063,46.23,75010.75,0.0,-0.84152,8e-05,15.03121]
[1776628191105,46.23,75008.99,0.0,-0.84167,8e-05,15.02155]
[1776628197147,46.23,75008.99,0.0,-0.84167,8e-05,15.02188]
[1776628202182,46.23,75009.49,0.0,-0.84162,8e-05,15.02479]
[1776628204198,46.23,75013.39,0.0,-0.8413,8e-05,15.04577]
[1776628209240,46.23,75013.52,0.0,-0.84128,8e-05,15.04675]
[1776628215286,46.23,75018.36,0.0,-0.84087,8e-05,15.07328]
[1776628216290,46.24,75028.26,0.0,-0.84003,8e-05,15.12726]
[1776628218306,46.24,75029.51,0.0,-0.83992,8e-05,15.13426]
[1776628219313,46.24,75023.96,0.0,-0.84039,8e-05,15.10416]
[1776628220320,46.24,75017.97,0.0,-0.84089,8e-05,15.07167]
[1776628222334,46.24,75017.23,0.0,-0.84095,8e-05,15.06783]
[1776628227369,46.24,75018.91,0.0,-0.84081,8e-05,15.07731]
[1776628234418,46.24,75018.77,0.0,-0.84085,8e-05,15.07275]
[1776628239452,46.24,75016.51,0.0,-0.84103,8e-05,15.06065]
[1776628243480,46.24,75020.53,0.0,-0.84069,8e-05,15.08271]
[1776628246501,46.24,75025.8,0.0,-0.84024,8e-05,15.11161]
[1776628251537,46.24,75027.92,0.0,-0.84006,8e-05,15.12337]
[1776628256571,46.24,75027.01,0.0,-0.84014,8e-05,15.11803]
[1776628262614,46.24,75026.64,0.0,-0.84018,8e-05,15.11562]
[1776628266644,46.24,75014.62,0.0,-0.8412,8e-05,15.05004]
[1776628267651,46.24,75006.48,0.0,-0.84188,8e-05,15.00583]
[1776628271679,46.24,75005.17,0.0,-0.84199,8e-05,14.99902]
[1776628276718,46.24,74995.22,0.0,-0.84282,8e-05,14.94539]
[1776628277727,46.24,74994.94,0.0,-0.84284,8e-05,14.94402]
[1776628282761,46.24,74994.47,0.0,-0.84287,8e-05,14.94206]
[1776628287797,46.24,74987.8,0.0,-0.84341,8e-05,14.90641]
[1776628288804,46.24,74984.12,0.0,-0.84372,8e-05,14.88657]
[1776628293839,46.25,74983.59,0.0,-0.84379,8e-05,14.88002]
[1776628297867,46.25,74980.19,0.0,-0.84407,8e-05,14.86144]
[1776628302902,46.25,74983.81,0.0,-0.84377,8e-05,14.88098]
[1776628307937,46.24,74982.89,0.0,-0.84386,8e-05,14.87564]
[1776628312972,46.24,74979.33,0.0,-0.84416,8e-05,14.856]
[1776628314986,46.24,74984.45,0.0,-0.84373,8e-05,14.88368]
[1776628320023,46.24,74983.94,0.0,-0.84378,8e-05,14.88043]
[1776628325058,46.24,74989.9,0.0,-0.84329,8e-05,14.91227]
[1776628327072,46.24,74991.98,0.0,-0.84313,8e-05,14.92324]
[1776628330093,46.24,74998.76,0.0,-0.84257,8e-05,14.95958]
[1776628334121,46.24,74992.4,0.0,-0.84311,8e-05,14.9242]
[1776628335128,46.24,74991.23,0.0,-0.84321,8e-05,14.9177]
[1776628340162,46.23,74991.18,0.0,-0.84322,8e-05,14.91687]
[1776628346205,46.23,74991.3,0.0,-0.84322,8e-05,14.91696]
[1776628351241,46.23,74991.54,0.0,-0.84325,8e-05,14.91355]
[1776628356276,46.23,74991.65,0.0,-0.84324,8e-05,14.9137]
[1776628361311,46.23,74991.47,0.0,-0.84326,8e-05,14.91235]
[1776628366346,46.23,74991.1,0.0,-0.8433,8e-05,14.91]
[1776628369367,46.23,74985.46,0.0,-0.84378,8e-05,14.87905]
[1776628375409,46.22,74982.91,0.0,-0.844,8e-05,14.86438]
[1776628380444,46.22,74981.01,0.0,-0.84417,8e-05,14.85342]
[1776628382459,46.22,74992.71,0.0,-0.8432,8e-05,14.91678]
[1776628384473,46.22,74992.29,0.0,-0.84324,8e-05,14.9142]
[1776628389508,46.22,74993.89,0.0,-0.84312,8e-05,14.92203]
[1776628395550,46.22,74995.9,0.0,-0.84296,8e-05,14.93216]
[1776628398572,46.21,74992.05,0.0,-0.84329,8e-05,14.9109]
[1776628404614,46.21,74991.3,0.0,-0.84336,8e-05,14.90631]
[1776628409649,46.21,74989.96,0.0,-0.84348,8e-05,14.89847]
[1776628414684,46.21,74989.79,0.0,-0.84354,8e-05,14.89277]
[1776628416698,46.21,75000.28,0.0,-0.84266,8e-05,14.94956]
[1776628417705,46.21,74996.64,0.0,-0.84297,8e-05,14.9296]
[1776628419718,46.21,74991.61,0.0,-0.8434,8e-05,14.90197]
[1776628426769,46.21,74993.7,0.0,-0.84324,8e-05,14.91254]
[1776628430797,46.2,74996.96,0.0,-0.84297,8e-05,14.92979]
[1776628435832,46.2,74995.97,0.0,-0.84306,8e-05,14.92399]
[1776628440867,46.2,74995.65,0.0,-0.84309,8e-05,14.92189]
[1776628450936,46.2,74995.65,0.0,-0.84311,8e-05,14.92065]
[1776628457986,46.2,74995.84,0.0,-0.84311,8e-05,14.921]
[1776628463021,46.2,74995.99,0.0,-0.8431,8e-05,14.92138]
[1776628467049,46.19,74990.18,0.0,-0.84359,8e-05,14.88947]
[1776628468055,46.19,74980.06,0.0,-0.84444,8e-05,14.83432]
[1776628469063,46.19,74979.82,0.0,-0.84446,8e-05,14.83294]
[1776628474098,46.19,74980.82,0.0,-0.84442,8e-05,14.8337]
[1776628479134,46.19,74980.93,0.0,-0.84442,8e-05,14.83377]
[1776628481148,46.19,74976.59,0.0,-0.84478,8e-05,14.80996]
[1776628483163,46.19,74973.59,0.0,-0.84503,8e-05,14.79348]
[1776628484170,46.19,74967.14,0.0,-0.84557,8e-05,14.75837]
[1776628489205,46.19,74966.83,0.0,-0.8456,8e-05,14.7564]
[1776628494240,46.19,74966.12,0.0,-0.84566,8e-05,14.75238]
[1776628499275,46.19,74963.17,0.0,-0.84591,8e-05,14.73624]
[1776628504310,46.19,74964.09,0.0,-0.84583,8e-05,14.74119]
[1776628509345,46.19,74964.48,0.0,-0.8458,8e-05,14.74319]
[1776628514391,46.19,74928.89,0.0,-0.84874,8e-05,14.5496]
[1776628515395,46.19,74923.76,0.0,-0.84916,8e-05,14.52181]
[1776628517573,46.19,74923.76,0.0,-0.84916,8e-05,14.52182]
[1776628517666,46.19,74923.63,0.0,-0.84917,8e-05,14.52112]
[1776628519472,46.19,74924.1,0.0,-0.84913,8e-05,14.52377]
[1776628519548,46.19,74927.98,0.0,-0.84881,8e-05,14.54493]
[1776628521469,46.19,74929.39,0.0,-0.84869,8e-05,14.55265]
[1776628526857,46.19,74928.85,0.0,-0.84873,8e-05,14.55]
[1776628534531,46.19,74928.85,0.0,-0.84876,8e-05,14.54622]
[1776628540711,46.19,74928.81,0.0,-0.84876,8e-05,14.54605]
[1776628540763,46.19,74928.81,0.0,-0.84876,8e-05,14.54605]
[1776628540938,46.19,74928.81,0.0,-0.84876,8e-05,14.54605]
[1776628546615,46.19,74929.95,0.0,-0.84865,8e-05,14.55311]
[1776628550643,46.19,74933.81,0.0,-0.84833,8e-05,14.57452]
[1776628551650,46.19,74937.56,0.0,-0.84802,8e-05,14.59499]
[1776628556684,46.19,74938.76,0.0,-0.84792,8e-05,14.60188]
[1776628562497,46.2,74939.21,0.0,-0.84788,8e-05,14.60463]
[1776628569776,46.2,74944.56,0.0,-0.84742,8e-05,14.63444]
[1776628573804,46.2,74948.89,0.0,-0.84706,8e-05,14.65823]
[1776628576825,46.2,74957.82,0.0,-0.84632,8e-05,14.70717]
[1776628577835,46.2,74962.02,0.0,-0.84597,8e-05,14.73013]
[1776628578841,46.2,74966.87,0.0,-0.84557,8e-05,14.75659]
[1776628584883,46.2,74966.99,0.0,-0.84555,8e-05,14.75772]
[1776628589918,46.2,74967.06,0.0,-0.84554,8e-05,14.7584]
[1776628596966,46.2,74967.02,0.0,-0.84557,8e-05,14.75429]
[1776628602002,46.2,74969.15,0.0,-0.84539,8e-05,14.76601]
[1776628607039,46.2,74971.04,0.0,-0.84523,8e-05,14.77628]
[1776628608046,46.2,74981.84,0.0,-0.84434,8e-05,14.83494]
[1776628609053,46.2,74987.06,0.0,-0.8439,8e-05,14.8633]
[1776628614037,46.2,74989.67,0.0,-0.84369,8e-05,14.87734]
[1776628619123,46.2,74989.01,0.0,-0.84374,8e-05,14.87381]
[1776628622144,46.2,74985.05,0.0,-0.84407,8e-05,14.85233]
[1776628624157,46.2,74973.68,0.0,-0.84502,8e-05,14.79057]
[1776628625165,46.2,74971.49,0.0,-0.8452,8e-05,14.77862]
[1776628631207,46.2,74971.47,0.0,-0.8452,8e-05,14.77829]
[1776628636242,46.2,74969.84,0.0,-0.84534,8e-05,14.76914]
[1776628641279,46.2,74969.48,0.0,-0.84538,8e-05,14.76687]
[1776628646312,46.2,74968.3,0.0,-0.84548,8e-05,14.7601]
[1776628651347,46.2,74970.44,0.0,-0.84535,8e-05,14.76707]
[1776628658396,46.2,74973.26,0.0,-0.84512,8e-05,14.7817]
[1776628662423,46.2,74978.83,0.0,-0.84466,8e-05,14.8119]
[1776628663431,46.2,74984.96,0.0,-0.84415,8e-05,14.84517]
[1776628666452,46.2,74988.91,0.0,-0.84383,8e-05,14.86638]
[1776628673501,46.19,74987.21,0.0,-0.84398,8e-05,14.85643]
[1776628678537,46.19,74987.1,0.0,-0.84399,8e-05,14.85545]
[1776628683572,46.19,74989.26,0.0,-0.84382,8e-05,14.86682]
[1776628688607,46.19,74989.9,0.0,-0.84377,8e-05,14.86988]
[1776628693642,46.19,74990.87,0.0,-0.8437,8e-05,14.87474]
[1776628699684,46.19,74991.62,0.0,-0.84364,8e-05,14.87834]
[1776628703712,46.19,74994.63,0.0,-0.8434,8e-05,14.89439]
[1776628708747,46.19,74993.07,0.0,-0.84353,8e-05,14.88548]
[1776628713783,46.19,74994.24,0.0,-0.84348,8e-05,14.88722]
[1776628718817,46.18,74994.64,0.0,-0.84345,8e-05,14.88918]
[1776628723852,46.18,74994.53,0.0,-0.84346,8e-05,14.88841]
[1776628728889,46.18,74992.74,0.0,-0.84361,8e-05,14.87854]
[1776628733925,46.18,74994.91,0.0,-0.84343,8e-05,14.89026]
[1776628740974,46.18,74995.19,0.0,-0.84341,8e-05,14.89163]
[1776628746009,46.18,74994.84,0.0,-0.84344,8e-05,14.88959]
[1776628750039,46.18,74999.38,0.0,-0.84306,8e-05,14.91416]
[1776628751046,46.18,75006.39,0.0,-0.84248,8e-05,14.95221]
[1776628756080,46.18,75009.52,0.0,-0.84222,8e-05,14.96864]
[1776628761115,46.18,75009.07,0.0,-0.84227,8e-05,14.96571]
[1776628766151,46.18,75009.55,0.0,-0.84223,8e-05,14.96794]
[1776628772193,46.18,75010.0,0.0,-0.84224,8e-05,14.96573]
[1776628780250,46.18,75010.52,0.0,-0.8422,8e-05,14.96809]
[1776628785284,46.17,75008.77,0.0,-0.84235,8e-05,14.95837]
[1776628787298,46.17,75005.06,0.0,-0.84266,8e-05,14.93813]
[1776628788304,46.17,75001.37,0.0,-0.84297,8e-05,14.91806]
[1776628790321,46.17,74998.48,0.0,-0.84321,8e-05,14.9024]
[1776628791328,46.17,74995.28,0.0,-0.84348,8e-05,14.88502]
[1776628794349,46.17,74992.1,0.0,-0.84375,8e-05,14.86783]
[1776628798377,46.18,74989.0,0.0,-0.844,8e-05,14.85116]
[1776628803416,46.18,74989.38,0.0,-0.84397,8e-05,14.85349]
[1776628806437,46.18,74975.22,0.0,-0.84514,8e-05,14.77664]
[1776628807444,46.18,74973.83,0.0,-0.84526,8e-05,14.76909]
[1776628810465,46.18,74969.25,0.0,-0.84564,8e-05,14.74422]
[1776628811472,46.18,74966.02,0.0,-0.84591,8e-05,14.72669]
[1776628812479,46.18,74958.62,0.0,-0.84652,8e-05,14.68653]
[1776628817515,46.18,74959.13,0.0,-0.84647,8e-05,14.68977]
[1776628819529,46.18,74963.93,0.0,-0.84607,8e-05,14.71603]
[1776628820536,46.18,74978.28,0.0,-0.84488,8e-05,14.79408]
[1776628821543,46.18,74979.3,0.0,-0.84479,8e-05,14.79957]
[1776628826581,46.18,74978.91,0.0,-0.84483,8e-05,14.79713]
[1776628831613,46.18,74980.35,0.0,-0.84475,8e-05,14.80041]
[1776628839669,46.18,74980.6,0.0,-0.84474,8e-05,14.80127]
[1776628844704,46.17,74981.17,0.0,-0.8447,8e-05,14.80404]
[1776628846718,46.17,74977.47,0.0,-0.84501,8e-05,14.78379]
[1776628847725,46.17,74968.25,0.0,-0.84577,8e-05,14.73363]
[1776628848737,46.17,74965.58,0.0,-0.84599,8e-05,14.71914]
[1776628849741,46.17,74972.9,0.0,-0.84538,8e-05,14.75897]
[1776628852763,46.17,74967.49,0.0,-0.84583,8e-05,14.72956]
[1776628856792,46.17,74966.1,0.0,-0.84595,8e-05,14.72221]
[1776628861827,46.18,74966.36,0.0,-0.84592,8e-05,14.72396]
[1776628862835,46.18,74959.1,0.0,-0.84652,8e-05,14.68449]
[1776628863841,46.18,74955.89,0.0,-0.84679,8e-05,14.66699]
[1776628868876,46.18,74955.1,0.0,-0.84685,8e-05,14.66254]
[1776628873911,46.17,74953.68,0.0,-0.84697,8e-05,14.65475]
[1776628874918,46.17,74944.64,0.0,-0.84772,8e-05,14.60557]
[1776628875925,46.17,74939.6,0.0,-0.84813,8e-05,14.57812]
[1776628876931,46.17,74938.72,0.0,-0.84821,8e-05,14.57333]
[1776628881969,46.17,74937.01,0.0,-0.84834,8e-05,14.56422]
[1776628883981,46.18,74917.85,0.0,-0.84991,8e-05,14.4603]
[1776628884989,46.18,74909.54,0.0,-0.85059,8e-05,14.41517]
[1776628885995,46.17,74916.78,0.0,-0.85,8e-05,14.45435]
[1776628887843,46.18,74918.19,0.0,-0.84988,8e-05,14.46222]
[1776628888012,46.18,74908.95,0.0,-0.85063,8e-05,14.41209]
[1776628889742,46.18,74908.95,0.0,-0.85063,8e-05,14.41209]
[1776628890025,46.18,74904.95,0.0,-0.85095,8e-05,14.39048]
[1776628891033,46.18,74895.96,0.0,-0.85172,8e-05,14.33756]
[1776628893048,46.18,74881.74,0.0,-0.85286,8e-05,14.26049]
[1776628894054,46.18,74875.98,0.0,-0.85333,8e-05,14.22932]
[1776628895062,46.18,74871.91,0.0,-0.85365,8e-05,14.2074]
[1776628896068,46.18,74874.91,0.0,-0.85341,8e-05,14.22381]
[1776628898083,46.18,74869.15,0.0,-0.85386,8e-05,14.19297]
[1776628901104,46.18,74871.85,0.0,-0.85364,8e-05,14.208]
[1776628903123,46.18,74874.58,0.0,-0.85342,8e-05,14.22296]
[1776628908158,46.18,74873.52,0.0,-0.8535,8e-05,14.21762]
[1776628913322,46.18,74873.06,0.0,-0.85353,8e-05,14.21551]
[1776628913496,46.18,74876.92,0.0,-0.85322,8e-05,14.23652]
[1776628914200,46.18,74870.79,0.0,-0.85371,8e-05,14.20339]
[1776628915207,46.18,74864.88,0.0,-0.85418,8e-05,14.17142]
[1776628918229,46.18,74863.19,0.0,-0.85431,8e-05,14.1626]
[1776628921253,46.18,74856.95,0.0,-0.8548,8e-05,14.12917]
[1776628925281,46.19,74853.85,0.0,-0.85504,8e-05,14.11294]
[1776628927865,46.19,74853.71,0.0,-0.85505,8e-05,14.1125]
[1776628927917,46.19,74853.71,0.0,-0.85505,8e-05,14.1125]
[1776628927934,46.19,74853.71,0.0,-0.85505,8e-05,14.1125]
[1776628928302,46.19,74856.47,0.0,-0.85483,8e-05,14.12759]
[1776628931324,46.19,74843.9,0.0,-0.85582,8e-05,14.05993]
[1776628932331,46.19,74847.37,0.0,-0.85554,8e-05,14.07892]
[1776628937392,46.19,74849.46,0.0,-0.85536,8e-05,14.09122]
[1776628942404,46.19,74849.63,0.0,-0.85533,8e-05,14.09306]
[1776628945425,46.2,74843.52,0.0,-0.85581,8e-05,14.06061]
[1776628946432,46.2,74836.47,0.0,-0.85637,8e-05,14.02263]
[1776628948482,46.2,74824.38,0.0,-0.85732,8e-05,13.95759]
[1776628949483,46.2,74814.24,0.0,-0.85811,8e-05,13.90318]
[1776628950131,46.2,74814.24,0.0,-0.85811,8e-05,13.90318]
[1776628950223,46.2,74814.24,0.0,-0.85811,8e-05,13.90318]
[1776628950489,46.2,74814.67,0.0,-0.85807,8e-05,13.90573]
[1776628951497,46.2,74808.06,0.0,-0.85863,8e-05,13.86599]
[1776628954094,46.2,74808.87,0.0,-0.85856,8e-05,13.87077]
[1776628956532,46.2,74800.2,0.0,-0.85922,8e-05,13.82466]
[1776628958546,46.2,74793.77,0.0,-0.85972,8e-05,13.79046]
[1776628961567,46.21,74802.27,0.0,-0.85904,8e-05,13.83708]
[1776628962574,46.21,74807.51,0.0,-0.85863,8e-05,13.8656]
[1776628965595,46.21,74813.86,0.0,-0.85812,8e-05,13.9006]
[1776628968625,46.21,74818.05,0.0,-0.85778,8e-05,13.92404]
[1776628969632,46.21,74822.13,0.0,-0.85745,8e-05,13.94633]
[1776628970597,46.21,74822.13,0.0,-0.85745,8e-05,13.94633]
[1776628974506,46.21,74819.66,0.0,-0.85763,8e-05,13.93385]
[1776628976682,46.22,74801.49,0.0,-0.85905,8e-05,13.83662]
[1776628977689,46.22,74796.18,0.0,-0.85946,8e-05,13.80824]
[1776628981718,46.22,74791.33,0.0,-0.85982,8e-05,13.78329]
[1776628983732,46.22,74781.49,0.0,-0.86058,8e-05,13.73092]
[1776628984747,46.22,74771.15,0.0,-0.86137,8e-05,13.67546]
[1776628985754,46.22,74780.62,0.0,-0.86064,8e-05,13.72679]
[1776628986761,46.22,74783.26,0.0,-0.86043,8e-05,13.74115]
[1776628987767,46.22,74787.69,0.0,-0.86008,8e-05,13.76538]
[1776628990790,46.23,74796.18,0.0,-0.85941,8e-05,13.81186]
[1776628991796,46.23,74799.9,0.0,-0.85911,8e-05,13.83218]
[1776628993810,46.23,74810.06,0.0,-0.85831,8e-05,13.88745]
[1776628994817,46.23,74801.12,0.0,-0.859,8e-05,13.83948]
[1776628995824,46.23,74801.71,0.0,-0.85895,8e-05,13.84295]
[1776628996831,46.23,74783.97,0.0,-0.86033,8e-05,13.74761]
[1776628997838,46.23,74783.72,0.0,-0.86035,8e-05,13.74664]
[1776629002204,46.24,74786.28,0.0,-0.86013,8e-05,13.76183]
[1776629002250,46.24,74786.28,0.0,-0.86013,8e-05,13.76183]
[1776629002463,46.24,74786.28,0.0,-0.86013,8e-05,13.76183]
[1776629003126,46.24,74786.35,0.0,-0.86012,8e-05,13.76253]
[1776629003134,46.24,74786.35,0.0,-0.86012,8e-05,13.76253]
[1776629003197,46.24,74786.35,0.0,-0.86012,8e-05,13.76253]
[1776629003879,46.24,74786.06,0.0,-0.86013,8e-05,13.7613]
[1776629004890,46.24,74774.05,0.0,-0.86106,8e-05,13.69699]
[1776629005894,46.24,74755.5,0.0,-0.86249,8e-05,13.59744]
[1776629006901,46.24,74753.07,0.0,-0.86267,8e-05,13.5847]
[1776629009928,46.24,74757.59,0.0,-0.86231,8e-05,13.60998]
[1776629010936,46.24,74763.7,0.0,-0.86183,8e-05,13.64312]
[1776629017985,46.25,74767.21,0.0,-0.86157,8e-05,13.65962]
[1776629019999,46.25,74778.19,0.0,-0.86071,8e-05,13.71913]
[1776629021005,46.25,74785.83,0.0,-0.86012,8e-05,13.7604]
[1776629025034,46.25,74792.6,0.0,-0.85957,8e-05,13.79801]
[1776629026340,46.25,74792.6,0.0,-0.85957,8e-05,13.79801]
[1776629027048,46.25,74786.9,0.0,-0.86001,8e-05,13.76769]
[1776629029062,46.26,74775.94,0.0,-0.86086,8e-05,13.70926]
[1776629030248,46.26,74775.94,0.0,-0.86086,8e-05,13.70926]
[1776629030286,46.26,74775.18,0.0,-0.86091,8e-05,13.70573]
[1776629032083,46.26,74780.9,0.0,-0.86046,8e-05,13.73678]
[1776629033097,46.26,74788.27,0.0,-0.85988,8e-05,13.7767]
[1776629035106,46.26,74791.64,0.0,-0.85961,8e-05,13.79556]
[1776629036756,46.26,74791.64,0.0,-0.85961,8e-05,13.79556]
[1776629036805,46.26,74791.64,0.0,-0.85961,8e-05,13.79556]
[1776629036937,46.26,74791.64,0.0,-0.85961,8e-05,13.79556]
[1776629042155,46.27,74795.1,0.0,-0.85931,8e-05,13.81614]
[1776629043162,46.27,74783.85,0.0,-0.86018,8e-05,13.75583]
[1776629045178,46.27,74781.26,0.0,-0.86038,8e-05,13.74233]
[1776629046776,46.27,74781.26,0.0,-0.86038,8e-05,13.74233]
[1776629046826,46.27,74781.26,0.0,-0.86038,8e-05,13.74233]
[1776629046937,46.27,74781.26,0.0,-0.86038,8e-05,13.74233]
[1776629048200,46.27,74772.29,0.0,-0.86106,8e-05,13.69468]
[1776629049207,46.27,74767.28,0.0,-0.86145,8e-05,13.66794]
[1776629050215,46.27,74773.43,0.0,-0.86097,8e-05,13.70107]
[1776629052761,46.27,74774.55,0.0,-0.86088,8e-05,13.70721]
[1776629052783,46.27,74774.55,0.0,-0.86088,8e-05,13.70721]
[1776629052947,46.27,74774.55,0.0,-0.86088,8e-05,13.70721]
[1776629054377,46.27,74775.65,0.0,-0.86079,8e-05,13.71361]
[1776629054429,46.27,74775.65,0.0,-0.86079,8e-05,13.71361]
[1776629054437,46.27,74775.65,0.0,-0.86079,8e-05,13.71361]
[1776629054530,46.27,74776.28,0.0,-0.86073,8e-05,13.71746]
[1776629059278,46.27,74770.42,0.0,-0.86118,8e-05,13.6864]
[1776629061297,46.28,74758.72,0.0,-0.86208,8e-05,13.62363]
[1776629062304,46.28,74758.92,0.0,-0.86206,8e-05,13.625]
[1776629064318,46.28,74765.91,0.0,-0.86152,8e-05,13.66291]
[1776629066832,46.28,74763.99,0.0,-0.86166,8e-05,13.65272]
[1776629066904,46.28,74763.99,0.0,-0.86166,8e-05,13.65272]
[1776629066940,46.28,74763.99,0.0,-0.86166,8e-05,13.65272]
[1776629067919,46.28,74764.25,0.0,-0.86164,8e-05,13.65426]
[1776629067943,46.28,74764.25,0.0,-0.86164,8e-05,13.65426]
[1776629067963,46.28,74764.25,0.0,-0.86164,8e-05,13.65426]
[1776629067960,46.28,74764.16,0.0,-0.86165,8e-05,13.65391]
[1776629072095,46.28,74763.44,0.0,-0.86173,8e-05,13.6464]
[1776629072189,46.28,74763.44,0.0,-0.86173,8e-05,13.6464]
[1776629072438,46.28,74763.44,0.0,-0.86173,8e-05,13.6464]
[1776629074560,46.28,74760.58,0.0,-0.86194,8e-05,13.63136]
[1776629074673,46.28,74760.58,0.0,-0.86194,8e-05,13.63136]
[1776629074689,46.28,74760.58,0.0,-0.86194,8e-05,13.63136]
[1776629074774,46.28,74760.15,0.0,-0.86198,8e-05,13.62922]
[1776629079911,46.28,74760.55,0.0,-0.86193,8e-05,13.63206]
[1776629079940,46.28,74760.55,0.0,-0.86193,8e-05,13.63206]
[1776629079985,46.28,74760.55,0.0,-0.86193,8e-05,13.63206]
[1776629083773,46.28,74762.52,0.0,-0.86177,8e-05,13.64328]
[1776629083934,46.28,74762.52,0.0,-0.86177,8e-05,13.64328]
[1776629085465,46.29,74749.73,0.0,-0.86275,8e-05,13.57506]
[1776629086471,46.29,74752.7,0.0,-0.86252,8e-05,13.59122]
[1776629088488,46.29,74762.02,0.0,-0.8618,8e-05,13.64165]
[1776629089608,46.29,74762.02,0.0,-0.8618,8e-05,13.64165]
[1776629089701,46.29,74762.02,0.0,-0.8618,8e-05,13.64165]
[1776629089827,46.29,74762.02,0.0,-0.8618,8e-05,13.64165]
[1776629089928,46.29,74762.89,0.0,-0.86173,8e-05,13.64646]
[1776629091650,46.29,74763.36,0.0,-0.86169,8e-05,13.64911]
[1776629091693,46.29,74763.36,0.0,-0.86169,8e-05,13.64911]
[1776629091723,46.29,74763.36,0.0,-0.86169,8e-05,13.64911]
[1776629091802,46.29,74763.36,0.0,-0.86169,8e-05,13.64911]
[1776629091944,46.29,74763.36,0.0,-0.86169,8e-05,13.64911]
[1776629091890,46.29,74762.58,0.0,-0.86175,8e-05,13.64504]
[1776629093592,46.29,74762.48,0.0,-0.86175,8e-05,13.64464]
[1776629093696,46.29,74762.48,0.0,-0.86175,8e-05,13.64464]
[1776629099564,46.29,74762.52,0.0,-0.86174,8e-05,13.64574]
[1776629102933,46.29,74762.54,0.0,-0.86173,8e-05,13.6461]
[1776629102985,46.29,74762.54,0.0,-0.86173,8e-05,13.6461]
[1776629103199,46.29,74762.54,0.0,-0.86173,8e-05,13.64623]
[1776629103493,46.29,74762.54,0.0,-0.86173,8e-05,13.64623]
[1776629103545,46.29,74762.54,0.0,-0.86173,8e-05,13.64623]
[1776629103687,46.29,74762.54,0.0,-0.86173,8e-05,13.64623]
[1776629103765,46.29,74762.43,0.0,-0.86174,8e-05,13.64577]
[1776629107556,46.29,74763.76,0.0,-0.86163,8e-05,13.65328]
[1776629108366,46.29,74762.4,0.0,-0.86173,8e-05,13.64598]
[1776629108373,46.29,74762.4,0.0,-0.86173,8e-05,13.64598]
[1776629110328,46.29,74760.16,0.0,-0.8619,8e-05,13.63433]
[1776629110380,46.29,74760.16,0.0,-0.8619,8e-05,13.63433]
[1776629110643,46.3,74760.2,0.0,-0.86189,8e-05,13.63469]
[1776629111295,46.3,74760.2,0.0,-0.86189,8e-05,13.63469]
[1776629112856,46.3,74761.59,0.0,-0.86178,8e-05,13.64229]
[1776629112865,46.3,74755.5,0.0,-0.86225,8e-05,13.60972]
[1776629113665,46.3,74742.34,0.0,-0.86326,8e-05,13.53913]
[1776629114672,46.3,74741.89,0.0,-0.86329,8e-05,13.53683]
[1776629116466,46.3,74741.8,0.0,-0.8633,8e-05,13.53645]
[1776629117267,46.3,74741.88,0.0,-0.86329,8e-05,13.53699]
[1776629117312,46.3,74741.88,0.0,-0.86329,8e-05,13.53699]
[1776629117441,46.3,74741.88,0.0,-0.86329,8e-05,13.53699]
[1776629117693,46.3,74741.92,0.0,-0.86329,8e-05,13.53731]
[1776629119515,46.3,74741.55,0.0,-0.86331,8e-05,13.53544]
[1776629119567,46.3,74741.55,0.0,-0.86331,8e-05,13.53544]
[1776629119687,46.3,74741.55,0.0,-0.86331,8e-05,13.53544]
[1776629120500,46.3,74741.5,0.0,-0.86332,8e-05,13.53528]
[1776629123740,46.3,74733.47,0.0,-0.86392,8e-05,13.49269]
[1776629124276,46.3,74733.47,0.0,-0.86392,8e-05,13.49269]
[1776629124743,46.3,74723.02,0.0,-0.86472,8e-05,13.4369]
[1776629125750,46.3,74723.31,0.0,-0.86469,8e-05,13.4387]
[1776629127764,46.3,74732.12,0.0,-0.86401,8e-05,13.48637]
[1776629128771,46.3,74736.26,0.0,-0.86369,8e-05,13.50874]
[1776629131461,46.3,74738.77,0.0,-0.8635,8e-05,13.52249]
[1776629131513,46.3,74738.77,0.0,-0.8635,8e-05,13.52249]
[1776629131699,46.3,74738.77,0.0,-0.8635,8e-05,13.52249]
[1776629132743,46.3,74739.74,0.0,-0.86346,8e-05,13.52361]
[1776629132784,46.3,74739.74,0.0,-0.86346,8e-05,13.52361]
[1776629132941,46.3,74739.74,0.0,-0.86346,8e-05,13.52361]
[1776629132996,46.3,74739.84,0.0,-0.86345,8e-05,13.52428]
[1776629140653,46.31,74740.05,0.0,-0.86342,8e-05,13.52608]
[1776629140693,46.31,74740.05,0.0,-0.86342,8e-05,13.52608]
[1776629140941,46.31,74740.05,0.0,-0.86342,8e-05,13.52608]
[1776629142484,46.31,74740.13,0.0,-0.86341,8e-05,13.52706]
[1776629142635,46.31,74740.13,0.0,-0.86341,8e-05,13.52706]
[1776629142695,46.31,74740.13,0.0,-0.86341,8e-05,13.52706]
[1776629142869,46.31,74740.2,0.0,-0.8634,8e-05,13.52757]
[1776629144850,46.31,74739.35,0.0,-0.86346,8e-05,13.52316]
[1776629144885,46.31,74743.75,0.0,-0.86312,8e-05,13.54689]
[1776629146607,46.31,74745.4,0.0,-0.86299,8e-05,13.55585]
[1776629146648,46.31,74745.4,0.0,-0.86299,8e-05,13.55585]
[1776629146899,46.31,74741.07,0.0,-0.86332,8e-05,13.53275]
[1776629147239,46.31,74741.07,0.0,-0.86332,8e-05,13.53275]
[1776629147905,46.31,74733.4,0.0,-0.86391,8e-05,13.49178]
[1776629148547,46.31,74733.4,0.0,-0.86391,8e-05,13.49178]
[1776629153948,46.31,74732.61,0.0,-0.86395,8e-05,13.48867]
[1776629158983,46.31,74737.72,0.0,-0.86355,8e-05,13.51698]
[1776629163064,46.32,74738.43,0.0,-0.86349,8e-05,13.52107]
[1776629163190,46.32,74739.07,0.0,-0.86344,8e-05,13.5248]
[1776629164829,46.32,74738.81,0.0,-0.86345,8e-05,13.52355]
[1776629164940,46.32,74738.81,0.0,-0.86345,8e-05,13.52355]
[1776629165025,46.32,74738.97,0.0,-0.86344,8e-05,13.52455]
[1776629168962,46.32,74736.47,0.0,-0.86362,8e-05,13.51158]
[1776629169192,46.32,74736.06,0.0,-0.86365,8e-05,13.50959]
[1776629170060,46.32,74731.6,0.0,-0.86399,8e-05,13.48586]
[1776629170862,46.32,74731.6,0.0,-0.86399,8e-05,13.48586]
[1776629171066,46.32,74731.07,0.0,-0.86403,8e-05,13.48321]
[1776629173852,46.32,74733.45,0.0,-0.86384,8e-05,13.49632]
[1776629175693,46.32,74733.48,0.0,-0.86383,8e-05,13.49682]
[1776629177703,46.32,74736.99,0.0,-0.86356,8e-05,13.51592]
[1776629181226,46.32,74736.82,0.0,-0.86357,8e-05,13.5154]
[1776629181446,46.32,74736.82,0.0,-0.86357,8e-05,13.5154]
[1776629181545,46.32,74741.17,0.0,-0.86323,8e-05,13.53894]
[1776629182264,46.32,74741.17,0.0,-0.86323,8e-05,13.53894]
[1776629182448,46.32,74741.17,0.0,-0.86323,8e-05,13.53894]
[1776629182547,46.32,74741.94,0.0,-0.86317,8e-05,13.54316]
[1776629189723,46.33,74742.32,0.0,-0.86314,8e-05,13.54538]
[1776629189942,46.33,74742.32,0.0,-0.86314,8e-05,13.54538]
[1776629195014,46.33,74742.33,0.0,-0.86313,8e-05,13.54603]
[1776629195191,46.33,74742.01,0.0,-0.86317,8e-05,13.54116]
[1776629196012,46.33,74742.01,0.0,-0.86317,8e-05,13.54116]
[1776629196040,46.33,74742.0,0.0,-0.86317,8e-05,13.54133]
[1776629196200,46.33,74742.0,0.0,-0.86317,8e-05,13.54133]
[1776629200239,46.33,74742.26,0.0,-0.86314,8e-05,13.54339]
[1776629200458,46.33,74742.26,0.0,-0.86314,8e-05,13.54339]
[1776629206312,46.34,74742.56,0.0,-0.8631,8e-05,13.54654]
[1776629211347,46.34,74743.22,0.0,-0.86303,8e-05,13.55117]
[1776629215117,46.34,74742.97,0.0,-0.86304,8e-05,13.55025]
[1776629215192,46.34,74742.97,0.0,-0.86304,8e-05,13.55025]
[1776629216249,46.34,74742.94,0.0,-0.86304,8e-05,13.55051]
[1776629216443,46.34,74742.94,0.0,-0.86304,8e-05,13.55051]
[1776629216541,46.34,74743.08,0.0,-0.86302,8e-05,13.55168]
[1776629218396,46.34,74736.82,0.0,-0.8635,8e-05,13.51825]
[1776629219925,46.34,74736.82,0.0,-0.8635,8e-05,13.51825]
[1776629219941,46.34,74736.82,0.0,-0.8635,8e-05,13.51825]
[1776629222458,46.34,74733.42,0.0,-0.86375,8e-05,13.50046]
[1776629222693,46.34,74733.42,0.0,-0.86375,8e-05,13.50046]
[1776629222787,46.35,74732.35,0.0,-0.86383,8e-05,13.49503]
[1776629225445,46.35,74740.61,0.0,-0.86319,8e-05,13.53961]
[1776629227019,46.35,74740.61,0.0,-0.86319,8e-05,13.53961]
[1776629227120,46.35,74727.92,0.0,-0.86416,8e-05,13.47194]
[1776629228465,46.35,74731.54,0.0,-0.86388,8e-05,13.49171]
[1776629229652,46.35,74731.54,0.0,-0.86388,8e-05,13.49171]
[1776629230152,46.35,74731.54,0.0,-0.86388,8e-05,13.49171]
[1776629230215,46.35,74732.15,0.0,-0.86383,8e-05,13.49515]
[1776629230480,46.35,74731.72,0.0,-0.86386,8e-05,13.49302]
[1776629235517,46.35,74741.24,0.0,-0.86312,8e-05,13.54468]
[1776629236522,46.35,74748.75,0.0,-0.86254,8e-05,13.58509]
[1776629237529,46.35,74760.27,0.0,-0.86165,8e-05,13.6472]
[1776629239543,46.35,74768.02,0.0,-0.86105,8e-05,13.68894]
[1776629240911,46.35,74768.02,0.0,-0.86105,8e-05,13.68894]
[1776629240936,46.35,74768.02,0.0,-0.86105,8e-05,13.68894]
[1776629242564,46.35,74777.24,0.0,-0.86033,8e-05,13.73888]
[1776629243571,46.35,74781.88,0.0,-0.85997,8e-05,13.76399]
[1776629244973,46.35,74781.88,0.0,-0.85997,8e-05,13.76399]
[1776629245187,46.35,74781.88,0.0,-0.85997,8e-05,13.76399]
[1776629245585,46.36,74787.69,0.0,-0.85951,8e-05,13.79553]
[1776629247599,46.36,74810.75,0.0,-0.8577,8e-05,13.91983]
[1776629248605,46.36,74816.27,0.0,-0.85727,8e-05,13.94963]
[1776629251627,46.36,74797.64,0.0,-0.85876,8e-05,13.84521]
[1776629253084,46.36,74797.64,0.0,-0.85876,8e-05,13.84521]
[1776629253190,46.36,74797.64,0.0,-0.85876,8e-05,13.84521]
[1776629253185,46.36,74796.39,0.0,-0.85886,8e-05,13.83856]
[1776629254803,46.36,74794.12,0.0,-0.85904,8e-05,13.82644]
[1776629254944,46.36,74794.12,0.0,-0.85904,8e-05,13.82644]
[1776629255026,46.36,74792.29,0.0,-0.85918,8e-05,13.81663]
[1776629257093,46.36,74792.83,0.0,-0.85914,8e-05,13.81958]
[1776629257194,46.36,74792.83,0.0,-0.85914,8e-05,13.81958]
[1776629261697,46.36,74787.08,0.0,-0.85958,8e-05,13.78895]
[1776629262802,46.36,74787.08,0.0,-0.85958,8e-05,13.78895]
[1776629262944,46.36,74787.08,0.0,-0.85958,8e-05,13.78895]
[1776629263013,46.36,74787.48,0.0,-0.85955,8e-05,13.79116]
[1776629265287,46.36,74787.22,0.0,-0.85957,8e-05,13.78983]
[1776629265435,46.36,74787.22,0.0,-0.85957,8e-05,13.78983]
[1776629270760,46.36,74786.26,0.0,-0.85964,8e-05,13.78477]
[1776629271814,46.36,74786.26,0.0,-0.85964,8e-05,13.78477]
[1776629271915,46.36,74782.28,0.0,-0.85995,8e-05,13.7634]
[1776629273490,46.36,74781.0,0.0,-0.86005,8e-05,13.75655]
[1776629273699,46.36,74781.0,0.0,-0.86005,8e-05,13.75655]
[1776629273780,46.36,74780.89,0.0,-0.86006,8e-05,13.756]
[1776629278816,46.36,74776.97,0.0,-0.86036,8e-05,13.73496]
[1776629282844,46.36,74783.2,0.0,-0.85988,8e-05,13.76829]
[1776629286872,46.36,74786.72,0.0,-0.85961,8e-05,13.78692]
[1776629289892,46.36,74794.23,0.0,-0.85903,8e-05,13.8271]
[1776629294927,46.36,74795.75,0.0,-0.85891,8e-05,13.83487]
[1776629295935,46.36,74803.46,0.0,-0.85831,8e-05,13.8762]
[1776629296942,46.36,74811.81,0.0,-0.85766,8e-05,13.92111]
[1776629297949,46.36,74812.52,0.0,-0.8576,8e-05,13.92497]
[1776629302984,46.36,74812.14,0.0,-0.85763,8e-05,13.92313]
[1776629308019,46.36,74814.15,0.0,-0.85747,8e-05,13.93417]
[1776629313054,46.36,74815.56,0.0,-0.85739,8e-05,13.93764]
[1776629315366,46.36,74818.54,0.0,-0.85715,8e-05,13.95376]
[1776629317697,46.36,74816.36,0.0,-0.85733,8e-05,13.94209]
[1776629323125,46.36,74817.56,0.0,-0.85723,8e-05,13.94884]
[1776629324370,46.36,74817.76,0.0,-0.85721,8e-05,13.94996]
[1776629324435,46.36,74817.76,0.0,-0.85721,8e-05,13.94996]
[1776629325139,46.36,74815.11,0.0,-0.85742,8e-05,13.93574]
[1776629327586,46.36,74813.19,0.0,-0.85757,8e-05,13.92555]
[1776629327693,46.36,74813.19,0.0,-0.85757,8e-05,13.92555]
[1776629333194,46.36,74807.69,0.0,-0.85799,8e-05,13.89628]
[1776629334202,46.36,74793.53,0.0,-0.8591,8e-05,13.81999]
[1776629335209,46.36,74791.91,0.0,-0.85923,8e-05,13.81123]
[1776629335785,46.36,74791.91,0.0,-0.85923,8e-05,13.81123]
[1776629335941,46.36,74791.91,0.0,-0.85923,8e-05,13.81123]
[1776629336216,46.36,74791.88,0.0,-0.85923,8e-05,13.81102]
[1776629337058,46.36,74791.88,0.0,-0.85923,8e-05,13.81102]
[1776629337192,46.36,74791.88,0.0,-0.85923,8e-05,13.81102]
[1776629342258,46.36,74803.41,0.0,-0.85834,8e-05,13.87281]
[1776629343264,46.36,74803.62,0.0,-0.85832,8e-05,13.87392]
[1776629344708,46.36,74803.77,0.0,-0.85831,8e-05,13.87471]
[1776629344938,46.36,74803.77,0.0,-0.85831,8e-05,13.87471]
[1776629345279,46.36,74803.55,0.0,-0.85832,8e-05,13.87351]
[1776629346526,46.36,74803.42,0.0,-0.85834,8e-05,13.8728]
[1776629346688,46.36,74803.42,0.0,-0.85834,8e-05,13.8728]
[1776629350314,46.36,74808.52,0.0,-0.85793,8e-05,13.90043]
[1776629353650,46.36,74808.51,0.0,-0.85793,8e-05,13.90048]
[1776629353686,46.36,74808.51,0.0,-0.85793,8e-05,13.90048]
[1776629353830,46.36,74808.51,0.0,-0.85793,8e-05,13.90048]
[1776629353941,46.36,74808.51,0.0,-0.85793,8e-05,13.90048]
[1776629354042,46.36,74807.61,0.0,-0.858,8e-05,13.89583]
[1776629362398,46.36,74806.51,0.0,-0.85809,8e-05,13.88987]
[1776629365349,46.36,74807.95,0.0,-0.85797,8e-05,13.89756]
[1776629365444,46.36,74807.95,0.0,-0.85797,8e-05,13.89756]
[1776629365504,46.36,74807.92,0.0,-0.85798,8e-05,13.89734]
[1776629366515,46.36,74807.92,0.0,-0.85798,8e-05,13.89734]
[1776629366694,46.36,74807.92,0.0,-0.85798,8e-05,13.89734]
[1776629370461,46.36,74816.26,0.0,-0.85733,8e-05,13.94195]
[1776629371540,46.36,74816.26,0.0,-0.85733,8e-05,13.94195]
[1776629371691,46.36,74816.26,0.0,-0.85733,8e-05,13.94195]
[1776629372311,46.36,74816.26,0.0,-0.85733,8e-05,13.94195]
[1776629371753,46.36,74816.45,0.0,-0.85735,8e-05,13.93869]
[1776629372438,46.36,74816.45,0.0,-0.85735,8e-05,13.93869]
[1776629377513,46.36,74818.35,0.0,-0.8572,8e-05,13.94901]
[1776629379480,46.36,74820.33,0.0,-0.85704,8e-05,13.95968]
[1776629379698,46.36,74820.33,0.0,-0.85704,8e-05,13.95968]
[1776629379783,46.36,74820.15,0.0,-0.85705,8e-05,13.95872]
[1776629382034,46.36,74821.45,0.0,-0.85695,8e-05,13.96571]
[1776629382192,46.36,74821.45,0.0,-0.85695,8e-05,13.96571]
[1776629382202,46.36,74814.7,0.0,-0.85748,8e-05,13.92936]
[1776629383556,46.36,74835.79,0.0,-0.85582,8e-05,14.04296]
[1776629385569,46.36,74837.38,0.0,-0.85569,8e-05,14.05162]
[1776629387021,46.36,74837.38,0.0,-0.85569,8e-05,14.05162]
[1776629387319,46.36,74837.38,0.0,-0.85569,8e-05,14.05162]
[1776629387122,46.36,74836.99,0.0,-0.85572,8e-05,14.04947]
[1776629387737,46.36,74836.99,0.0,-0.85572,8e-05,14.04947]
[1776629387937,46.36,74836.99,0.0,-0.85572,8e-05,14.04947]
[1776629393626,46.36,74836.72,0.0,-0.85575,8e-05,14.04792]
[1776629398409,46.36,74837.27,0.0,-0.8557,8e-05,14.05076]
[1776629398438,46.36,74837.27,0.0,-0.8557,8e-05,14.05076]
[1776629398453,46.36,74837.27,0.0,-0.85571,8e-05,14.05071]
[1776629399431,46.36,74837.27,0.0,-0.85571,8e-05,14.05071]
[1776629399688,46.36,74837.27,0.0,-0.85571,8e-05,14.05071]
[1776629401193,46.36,74830.52,0.0,-0.85624,8e-05,14.01422]
[1776629402689,46.36,74825.83,0.0,-0.85661,8e-05,13.98898]
[1776629404521,46.36,74825.95,0.0,-0.8566,8e-05,13.98965]
[1776629404697,46.36,74825.95,0.0,-0.8566,8e-05,13.98965]
[1776629404703,46.36,74825.88,0.0,-0.85661,8e-05,13.98925]
[1776629405693,46.36,74825.88,0.0,-0.85661,8e-05,13.98925]
[1776629405938,46.36,74825.88,0.0,-0.85661,8e-05,13.98925]
[1776629411423,46.36,74823.08,0.0,-0.85683,8e-05,13.97415]
[1776629411449,46.36,74823.08,0.0,-0.85683,8e-05,13.97415]
[1776629412265,46.36,74823.08,0.0,-0.85683,8e-05,13.97415]
[1776629412321,46.36,74823.26,0.0,-0.85681,8e-05,13.97514]
[1776629412445,46.36,74823.26,0.0,-0.85681,8e-05,13.97514]
[1776629419809,46.36,74821.59,0.0,-0.85694,8e-05,13.96635]
[1776629424844,46.36,74821.43,0.0,-0.85695,8e-05,13.96574]
[1776629427864,46.36,74829.41,0.0,-0.85632,8e-05,14.00894]
[1776629428872,46.36,74832.11,0.0,-0.8561,8e-05,14.02349]
[1776629429878,46.36,74837.05,0.0,-0.85571,8e-05,14.0501]
[1776629431028,46.36,74837.05,0.0,-0.85571,8e-05,14.0501]
[1776629431196,46.36,74837.05,0.0,-0.85571,8e-05,14.0501]
[1776629431297,46.36,74837.0,0.0,-0.85575,8e-05,14.04555]
[1776629432915,46.36,74837.07,0.0,-0.85575,8e-05,14.0459]
[1776629432940,46.36,74837.07,0.0,-0.85575,8e-05,14.0459]
[1776629434913,46.36,74841.72,0.0,-0.85538,8e-05,14.07084]
[1776629438118,46.36,74842.16,0.0,-0.85535,8e-05,14.07308]
[1776629438203,46.36,74842.16,0.0,-0.85535,8e-05,14.07308]
[1776629439459,46.36,74844.45,0.0,-0.85517,8e-05,14.08528]
[1776629439691,46.36,74844.45,0.0,-0.85517,8e-05,14.08528]
[1776629439949,46.36,74844.95,0.0,-0.85513,8e-05,14.08789]
[1776629441962,46.36,74830.69,0.0,-0.85626,8e-05,14.01087]
[1776629442970,46.36,74832.08,0.0,-0.85615,8e-05,14.01836]
[1776629443702,46.36,74832.08,0.0,-0.85615,8e-05,14.01836]
[1776629443942,46.36,74832.08,0.0,-0.85615,8e-05,14.01836]
[1776629448006,46.36,74837.65,0.0,-0.85571,8e-05,14.04833]
[1776629448607,46.36,74837.65,0.0,-0.85571,8e-05,14.04833]
[1776629448695,46.36,74837.65,0.0,-0.85571,8e-05,14.04833]
[1776629449013,46.36,74837.67,0.0,-0.85571,8e-05,14.04839]
[1776629449486,46.36,74837.67,0.0,-0.85571,8e-05,14.04839]
[1776629449699,46.36,74837.67,0.0,-0.85571,8e-05,14.04839]
[1776629451027,46.36,74826.63,0.0,-0.85659,8e-05,13.98883]
[1776629452091,46.36,74826.63,0.0,-0.85659,8e-05,13.98883]
[1776629452197,46.36,74826.63,0.0,-0.85659,8e-05,13.98883]
[1776629452248,46.36,74825.57,0.0,-0.85667,8e-05,13.98316]
[1776629454553,46.36,74825.59,0.0,-0.85667,8e-05,13.98333]
[1776629454693,46.36,74825.59,0.0,-0.85667,8e-05,13.98333]
[1776629455055,46.36,74825.62,0.0,-0.85666,8e-05,13.98352]
[1776629460005,46.36,74825.62,0.0,-0.85666,8e-05,13.98358]
[1776629460192,46.36,74825.62,0.0,-0.85666,8e-05,13.98358]
[1776629462104,46.36,74830.2,0.0,-0.8563,8e-05,14.00825]
[1776629466149,46.36,74832.11,0.0,-0.85615,8e-05,14.01845]
[1776629466197,46.36,74832.11,0.0,-0.85615,8e-05,14.01845]
[1776629466247,46.36,74832.49,0.0,-0.85612,8e-05,14.02046]
[1776629467225,46.36,74832.49,0.0,-0.85612,8e-05,14.02046]
[1776629467441,46.36,74833.87,0.0,-0.85601,8e-05,14.02785]
[1776629472804,46.36,74834.55,0.0,-0.85596,8e-05,14.03124]
[1776629472940,46.36,74834.55,0.0,-0.85596,8e-05,14.03124]
[1776629473181,46.36,74835.03,0.0,-0.85593,8e-05,14.03377]
[1776629474148,46.36,74835.03,0.0,-0.85593,8e-05,14.03377]
[1776629474195,46.36,74835.03,0.0,-0.85593,8e-05,14.03377]
[1776629480230,46.36,74834.09,0.0,-0.85601,8e-05,14.02839]
[1776629484972,46.36,74834.02,0.0,-0.85601,8e-05,14.02783]
[1776629485198,46.36,74834.02,0.0,-0.85601,8e-05,14.02783]
[1776629485265,46.36,74833.73,0.0,-0.85604,8e-05,14.02622]
[1776629486016,46.36,74833.73,0.0,-0.85604,8e-05,14.02622]
[1776629486199,46.36,74833.73,0.0,-0.85604,8e-05,14.02622]
[1776629492314,46.35,74834.49,0.0,-0.85602,8e-05,14.02573]
[1776629492949,46.35,74834.49,0.0,-0.85602,8e-05,14.02573]
[1776629493194,46.35,74834.49,0.0,-0.85602,8e-05,14.02573]
[1776629493321,46.35,74834.6,0.0,-0.85601,8e-05,14.02627]
[1776629494017,46.35,74834.6,0.0,-0.85601,8e-05,14.02627]
[1776629494190,46.35,74834.6,0.0,-0.85601,8e-05,14.02627]
[1776629499362,46.35,74834.47,0.0,-0.85602,8e-05,14.02534]
[1776629500850,46.35,74834.04,0.0,-0.85606,8e-05,14.02298]
[1776629500942,46.35,74834.04,0.0,-0.85606,8e-05,14.02298]
[1776629506412,46.35,74834.98,0.0,-0.85599,8e-05,14.02782]
[1776629506943,46.35,74834.98,0.0,-0.85599,8e-05,14.02782]
[1776629507205,46.35,74834.98,0.0,-0.85599,8e-05,14.02782]
[1776629507419,46.35,74834.81,0.0,-0.856,8e-05,14.02685]
[1776629507704,46.35,74834.81,0.0,-0.856,8e-05,14.02685]
[1776629507937,46.35,74834.81,0.0,-0.856,8e-05,14.02685]
[1776629510271,46.35,74835.66,0.0,-0.85594,8e-05,14.03134]
[1776629510443,46.35,74835.66,0.0,-0.85594,8e-05,14.03134]
[1776629510458,46.35,74848.62,0.0,-0.85491,8e-05,14.1012]
[1776629511447,46.35,74852.6,0.0,-0.85459,8e-05,14.12257]
[1776629512454,46.35,74856.7,0.0,-0.85427,8e-05,14.1446]
[1776629515133,46.35,74859.06,0.0,-0.85408,8e-05,14.15736]
[1776629515204,46.35,74859.06,0.0,-0.85408,8e-05,14.15736]
[1776629520344,46.35,74862.83,0.0,-0.85378,8e-05,14.1773]
[1776629520441,46.35,74862.83,0.0,-0.85378,8e-05,14.1773]
[1776629521517,46.35,74866.55,0.0,-0.85349,8e-05,14.19694]
[1776629523531,46.35,74869.97,0.0,-0.85322,8e-05,14.21507]
[1776629526621,46.35,74870.43,0.0,-0.85319,8e-05,14.21721]
[1776629526696,46.35,74870.43,0.0,-0.85319,8e-05,14.21721]
[1776629526840,46.35,74870.59,0.0,-0.85318,8e-05,14.21788]
[1776629527577,46.35,74870.59,0.0,-0.85318,8e-05,14.21788]
[1776629527698,46.35,74870.59,0.0,-0.85318,8e-05,14.21788]
[1776629528566,46.35,74865.23,0.0,-0.85361,8e-05,14.18893]
[1776629533762,46.35,74865.28,0.0,-0.85361,8e-05,14.18928]
[1776629533942,46.35,74865.28,0.0,-0.85361,8e-05,14.18928]
[1776629534021,46.35,74864.96,0.0,-0.85363,8e-05,14.18762]
[1776629534653,46.35,74864.96,0.0,-0.85363,8e-05,14.18762]
[1776629534692,46.35,74864.96,0.0,-0.85363,8e-05,14.18762]
[1776629540650,46.35,74865.82,0.0,-0.85356,8e-05,14.19238]
[1776629542837,46.35,74865.89,0.0,-0.85356,8e-05,14.19266]
[1776629544184,46.35,74866.49,0.0,-0.85351,8e-05,14.19584]
[1776629544439,46.35,74866.49,0.0,-0.85351,8e-05,14.19584]
[1776629549713,46.35,74866.94,0.0,-0.85348,8e-05,14.19779]
[1776629555800,46.35,74867.05,0.0,-0.85351,8e-05,14.19384]
[1776629555826,46.34,74816.27,0.0,-0.85754,8e-05,13.91985]
[1776629556762,46.34,74824.55,0.0,-0.85689,8e-05,13.96432]
[1776629557769,46.34,74831.8,0.0,-0.85632,8e-05,14.00359]
[1776629559009,46.34,74831.8,0.0,-0.85632,8e-05,14.00359]
[1776629559087,46.35,74831.71,0.0,-0.85632,8e-05,14.00337]
[1776629565826,46.35,74831.86,0.0,-0.85631,8e-05,14.00431]
[1776629570860,46.35,74840.08,0.0,-0.85566,8e-05,14.0486]
[1776629572293,46.35,74840.39,0.0,-0.85563,8e-05,14.05019]
[1776629573202,46.35,74840.39,0.0,-0.85563,8e-05,14.05019]
[1776629573303,46.35,74840.49,0.0,-0.85563,8e-05,14.05064]
[1776629574175,46.35,74840.49,0.0,-0.85563,8e-05,14.05064]
[1776629574192,46.35,74840.49,0.0,-0.85563,8e-05,14.05064]
[1776629577191,46.35,74840.68,0.0,-0.85561,8e-05,14.05159]
[1776629577262,46.34,74840.68,0.0,-0.85562,8e-05,14.05134]
[1776629582944,46.34,74843.75,0.0,-0.85538,8e-05,14.06748]
[1776629584139,46.34,74843.75,0.0,-0.85538,8e-05,14.06748]
[1776629584191,46.34,74843.75,0.0,-0.85538,8e-05,14.06748]
[1776629586972,46.34,74847.9,0.0,-0.85505,8e-05,14.0895]
[1776629588987,46.34,74851.79,0.0,-0.85475,8e-05,14.11025]
[1776629590672,46.34,74853.81,0.0,-0.85459,8e-05,14.12111]
[1776629590691,46.34,74853.81,0.0,-0.85459,8e-05,14.12111]
[1776629593678,46.34,74855.09,0.0,-0.85449,8e-05,14.1279]
[1776629594025,46.34,74783.45,0.0,-0.86013,8e-05,13.74214]
[1776629595032,46.34,74780.38,0.0,-0.86037,8e-05,13.72553]
[1776629596039,46.34,74771.66,0.0,-0.86104,8e-05,13.6788]
[1776629596972,46.34,74771.66,0.0,-0.86104,8e-05,13.6788]
[1776629597046,46.34,74762.97,0.0,-0.86171,8e-05,13.63232]
[1776629598053,46.34,74757.74,0.0,-0.86211,8e-05,13.60429]
[1776629600067,46.34,74752.74,0.0,-0.8625,8e-05,13.57744]
[1776629601076,46.34,74748.23,0.0,-0.86285,8e-05,13.55319]
[1776629602083,46.34,74754.07,0.0,-0.8624,8e-05,13.58444]
[1776629603089,46.34,74763.92,0.0,-0.86164,8e-05,13.63735]
[1776629604097,46.34,74765.47,0.0,-0.86152,8e-05,13.64568]
[1776629607117,46.34,74769.15,0.0,-0.86123,8e-05,13.6654]
[1776629611571,46.34,74769.33,0.0,-0.86126,8e-05,13.66201]
[1776629611689,46.34,74769.33,0.0,-0.86126,8e-05,13.66201]
[1776629612164,46.34,74774.35,0.0,-0.86087,8e-05,13.68892]
[1776629617200,46.34,74776.08,0.0,-0.86074,8e-05,13.69801]
[1776629618297,46.34,74776.08,0.0,-0.86074,8e-05,13.69801]
[1776629618436,46.34,74776.08,0.0,-0.86074,8e-05,13.69801]
[1776629618537,46.34,74776.08,0.0,-0.86074,8e-05,13.69798]
[1776629624289,46.34,74777.34,0.0,-0.86064,8e-05,13.7046]
[1776629624437,46.34,74777.34,0.0,-0.86064,8e-05,13.7046]
[1776629626262,46.34,74785.7,0.0,-0.86,8e-05,13.74938]
[1776629629283,46.34,74794.56,0.0,-0.85931,8e-05,13.7967]
[1776629631298,46.34,74796.82,0.0,-0.85914,8e-05,13.80852]
[1776629631949,46.34,74796.82,0.0,-0.85914,8e-05,13.80852]
[1776629632196,46.34,74796.82,0.0,-0.85914,8e-05,13.80852]
[1776629637340,46.33,74798.47,0.0,-0.85903,8e-05,13.8164]
[1776629637666,46.33,74798.47,0.0,-0.85903,8e-05,13.8164]
[1776629637698,46.33,74798.47,0.0,-0.85903,8e-05,13.8164]
[1776629640362,46.33,74805.47,0.0,-0.85849,8e-05,13.85348]
[1776629643953,46.33,74806.09,0.0,-0.85845,8e-05,13.85613]
[1776629644191,46.33,74806.09,0.0,-0.85845,8e-05,13.85613]
[1776629644390,46.33,74805.89,0.0,-0.85847,8e-05,13.85482]
[1776629645366,46.33,74805.89,0.0,-0.85847,8e-05,13.85482]
[1776629645439,46.33,74805.89,0.0,-0.85847,8e-05,13.85482]
[1776629649424,46.33,74800.77,0.0,-0.85888,8e-05,13.82637]
[1776629651387,46.33,74800.54,0.0,-0.8589,8e-05,13.82505]
[1776629651439,46.33,74800.54,0.0,-0.8589,8e-05,13.82505]
[1776629651489,46.33,74805.06,0.0,-0.85855,8e-05,13.84929]
[1776629652721,46.33,74806.11,0.0,-0.85847,8e-05,13.85482]
[1776629652940,46.33,74806.11,0.0,-0.85847,8e-05,13.85482]
[1776629653038,46.33,74806.11,0.0,-0.85847,8e-05,13.85469]
[1776629661387,46.33,74806.22,0.0,-0.85846,8e-05,13.85516]
[1776629661444,46.33,74806.22,0.0,-0.85846,8e-05,13.85516]
[1776629662515,46.32,74810.69,0.0,-0.85813,8e-05,13.87822]
[1776629664728,46.32,74811.99,0.0,-0.85803,8e-05,13.88495]
[1776629664940,46.32,74811.99,0.0,-0.85803,8e-05,13.88495]
[1776629665537,46.32,74812.6,0.0,-0.85798,8e-05,13.88826]
[1776629670571,46.32,74812.89,0.0,-0.85796,8e-05,13.88994]
[1776629675606,46.32,74813.3,0.0,-0.85796,8e-05,13.88766]
[1776629678392,46.32,74815.55,0.0,-0.85779,8e-05,13.89958]
[1776629678438,46.32,74815.55,0.0,-0.85779,8e-05,13.89958]
[1776629683663,46.32,74820.11,0.0,-0.85743,8e-05,13.92392]
[1776629685060,46.32,74820.11,0.0,-0.85743,8e-05,13.92392]
[1776629685189,46.32,74820.11,0.0,-0.85743,8e-05,13.92392]
[1776629685288,46.32,74820.16,0.0,-0.85743,8e-05,13.92413]
[1776629690118,46.32,74820.15,0.0,-0.85743,8e-05,13.92402]
[1776629690188,46.32,74820.15,0.0,-0.85743,8e-05,13.92402]
[1776629691718,46.32,74826.06,0.0,-0.85697,8e-05,13.95569]
[1776629696641,46.32,74826.13,0.0,-0.85697,8e-05,13.95576]
[1776629696689,46.32,74827.64,0.0,-0.85685,8e-05,13.9639]
[1776629698890,46.32,74828.29,0.0,-0.8568,8e-05,13.96731]
[1776629698942,46.32,74828.29,0.0,-0.8568,8e-05,13.96731]
[1776629698991,46.32,74828.29,0.0,-0.8568,8e-05,13.96722]
[1776629704810,46.32,74827.1,0.0,-0.8569,8e-05,13.96049]
[1776629705814,46.32,74827.1,0.0,-0.8569,8e-05,13.96049]
[1776629705936,46.32,74827.1,0.0,-0.8569,8e-05,13.96049]
[1776629713092,46.32,74828.1,0.0,-0.85683,8e-05,13.96548]
[1776629713190,46.32,74828.1,0.0,-0.85683,8e-05,13.96548]
[1776629715721,46.32,74829.04,0.0,-0.85675,8e-05,13.97046]
[1776629715937,46.32,74829.04,0.0,-0.85675,8e-05,13.97046]
[1776629716039,46.32,74828.83,0.0,-0.85677,8e-05,13.96932]
[1776629721929,46.32,74828.97,0.0,-0.85676,8e-05,13.9701]
[1776629726939,46.32,74829.15,0.0,-0.85674,8e-05,13.97114]
[1776629734016,46.32,74829.18,0.0,-0.85678,8e-05,13.96715]
[1776629735454,46.32,74829.18,0.0,-0.85678,8e-05,13.96715]
[1776629735507,46.32,74829.18,0.0,-0.85678,8e-05,13.96715]
[1776629735687,46.32,74829.18,0.0,-0.85678,8e-05,13.96715]
[1776629735555,46.32,74829.18,0.0,-0.85677,8e-05,13.96717]
[1776629742073,46.32,74829.5,0.0,-0.85675,8e-05,13.96893]
[1776629749123,46.32,74829.34,0.0,-0.85676,8e-05,13.96803]
[1776629754162,46.32,74826.49,0.0,-0.85699,8e-05,13.95265]
[1776629755168,46.32,74809.73,0.0,-0.85831,8e-05,13.8624]
[1776629756174,46.32,74809.53,0.0,-0.85832,8e-05,13.86149]
[1776629758043,46.32,74809.28,0.0,-0.85834,8e-05,13.86031]
[1776629758200,46.32,74809.28,0.0,-0.85834,8e-05,13.86031]
[1776629758472,46.32,74809.28,0.0,-0.85834,8e-05,13.86031]
[1776629758693,46.32,74809.28,0.0,-0.85834,8e-05,13.86031]
[1776629758541,46.32,74809.39,0.0,-0.85832,8e-05,13.86107]
[1776629761210,46.32,74814.44,0.0,-0.85792,8e-05,13.88874]
[1776629763677,46.32,74816.03,0.0,-0.85779,8e-05,13.89743]
[1776629763698,46.32,74816.03,0.0,-0.85779,8e-05,13.89743]
[1776629766245,46.32,74808.76,0.0,-0.85836,8e-05,13.85847]
[1776629767239,46.32,74808.76,0.0,-0.85836,8e-05,13.85847]
[1776629767442,46.32,74808.76,0.0,-0.85836,8e-05,13.85847]
[1776629767443,46.32,74808.76,0.0,-0.85836,8e-05,13.85847]
[1776629767701,46.32,74808.76,0.0,-0.85836,8e-05,13.85847]
[1776629767542,46.32,74808.55,0.0,-0.85838,8e-05,13.8574]
[1776629773294,46.32,74804.26,0.0,-0.85871,8e-05,13.83464]
[1776629774301,46.32,74797.35,0.0,-0.85925,8e-05,13.79751]
[1776629774747,46.32,74797.35,0.0,-0.85925,8e-05,13.79751]
[1776629774943,46.32,74797.35,0.0,-0.85925,8e-05,13.79751]
[1776629778565,46.32,74794.14,0.0,-0.8595,8e-05,13.78023]
[1776629778692,46.32,74794.14,0.0,-0.8595,8e-05,13.78023]
[1776629778744,46.32,74793.31,0.0,-0.85956,8e-05,13.77573]
[1776629778947,46.32,74793.31,0.0,-0.85956,8e-05,13.77573]
[1776629779336,46.32,74786.28,0.0,-0.86011,8e-05,13.7379]
[1776629780343,46.32,74775.8,0.0,-0.86093,8e-05,13.68161]
[1776629781350,46.32,74773.77,0.0,-0.86108,8e-05,13.6708]
[1776629786020,46.32,74772.83,0.0,-0.86115,8e-05,13.6662]
[1776629786188,46.32,74772.83,0.0,-0.86115,8e-05,13.6662]
[1776629791420,46.32,74771.72,0.0,-0.86127,8e-05,13.65604]
[1776629793434,46.32,74780.72,0.0,-0.86057,8e-05,13.7043]
[1776629794440,46.32,74782.93,0.0,-0.8604,8e-05,13.71616]
[1776629796594,46.32,74782.63,0.0,-0.86042,8e-05,13.71452]
[1776629796690,46.32,74782.63,0.0,-0.86042,8e-05,13.71452]
[1776629796983,46.32,74783.16,0.0,-0.86038,8e-05,13.71735]
[1776629797194,46.32,74783.16,0.0,-0.86038,8e-05,13.71735]
[1776629797463,46.32,74783.8,0.0,-0.86033,8e-05,13.72076]
[1776629801958,46.32,74782.69,0.0,-0.86042,8e-05,13.71473]
[1776629802204,46.32,74782.69,0.0,-0.86042,8e-05,13.71473]
[1776629809548,46.32,74782.83,0.0,-0.86041,8e-05,13.71542]
[1776629814790,46.32,74786.0,0.0,-0.86016,8e-05,13.7326]
[1776629814945,46.32,74786.0,0.0,-0.86016,8e-05,13.7326]
[1776629815180,46.32,74786.0,0.0,-0.86016,8e-05,13.7326]
[1776629815193,46.32,74786.0,0.0,-0.86016,8e-05,13.7326]
[1776629815590,46.32,74786.03,0.0,-0.86016,8e-05,13.7328]
[1776629818611,46.32,74774.03,0.0,-0.86109,8e-05,13.66841]
[1776629819617,46.32,74772.57,0.0,-0.8612,8e-05,13.66067]
[1776629820334,46.32,74772.57,0.0,-0.8612,8e-05,13.66067]
[1776629820438,46.32,74772.57,0.0,-0.8612,8e-05,13.66067]
[1776629822639,46.32,74764.27,0.0,-0.86184,8e-05,13.61634]
[1776629823645,46.32,74756.97,0.0,-0.8624,8e-05,13.57722]
[1776629826298,46.33,74757.93,0.0,-0.86232,8e-05,13.58255]
[1776629826441,46.33,74757.93,0.0,-0.86232,8e-05,13.58255]
[1776629827528,46.33,74757.93,0.0,-0.86232,8e-05,13.58263]
[1776629827689,46.33,74757.93,0.0,-0.86232,8e-05,13.58263]
[1776629827790,46.33,74757.93,0.0,-0.86232,8e-05,13.58272]
[1776629830694,46.33,74749.95,0.0,-0.86293,8e-05,13.54016]
[1776629833716,46.33,74742.18,0.0,-0.86352,8e-05,13.49892]
[1776629834723,46.33,74751.36,0.0,-0.86282,8e-05,13.54812]
[1776629835730,46.33,74746.97,0.0,-0.86316,8e-05,13.52452]
[1776629836947,46.33,74745.33,0.0,-0.86328,8e-05,13.51569]
[1776629837189,46.33,74745.33,0.0,-0.86328,8e-05,13.51569]
[1776629842779,46.33,74742.71,0.0,-0.86348,8e-05,13.50155]
[1776629843201,46.33,74742.71,0.0,-0.86348,8e-05,13.50155]
[1776629843438,46.33,74742.71,0.0,-0.86348,8e-05,13.50155]
[1776629843783,46.33,74742.71,0.0,-0.86348,8e-05,13.50155]
[1776629843786,46.33,74742.74,0.0,-0.86348,8e-05,13.5017]
[1776629843937,46.33,74742.74,0.0,-0.86348,8e-05,13.5017]
[1776629846807,46.33,74753.49,0.0,-0.86266,8e-05,13.5593]
[1776629848505,46.33,74753.49,0.0,-0.86266,8e-05,13.5593]
[1776629848700,46.33,74753.49,0.0,-0.86266,8e-05,13.5593]
[1776629848796,46.33,74756.43,0.0,-0.86243,8e-05,13.57522]
[1776629852850,46.33,74764.92,0.0,-0.86181,8e-05,13.6168]
[1776629855211,46.33,74767.79,0.0,-0.86158,8e-05,13.63222]
[1776629855447,46.33,74767.79,0.0,-0.86158,8e-05,13.63222]
[1776629855897,46.33,74768.14,0.0,-0.86156,8e-05,13.6341]
[1776629855938,46.33,74768.14,0.0,-0.86156,8e-05,13.6341]
[1776629855957,46.33,74768.37,0.0,-0.86154,8e-05,13.63533]
[1776629861700,46.33,74768.17,0.0,-0.86155,8e-05,13.63428]
[1776629861943,46.33,74768.7,0.0,-0.86151,8e-05,13.63714]
[1776629866953,46.33,74776.15,0.0,-0.86093,8e-05,13.67737]
[1776629869493,46.33,74777.25,0.0,-0.86085,8e-05,13.68343]
[1776629869704,46.33,74777.25,0.0,-0.86085,8e-05,13.68343]
[1776629870212,46.33,74777.25,0.0,-0.86084,8e-05,13.68371]
[1776629870437,46.33,74777.25,0.0,-0.86084,8e-05,13.68371]
[1776629870521,46.33,74777.29,0.0,-0.86084,8e-05,13.68407]
[1776629877484,46.33,74777.94,0.0,-0.86078,8e-05,13.68783]
[1776629877707,46.33,74777.94,0.0,-0.86078,8e-05,13.68783]
[1776629883073,46.33,74762.33,0.0,-0.86197,8e-05,13.60516]
[1776629884080,46.33,74754.96,0.0,-0.86254,8e-05,13.56557]
[1776629884941,46.33,74754.96,0.0,-0.86254,8e-05,13.56557]
[1776629885042,46.33,74754.96,0.0,-0.86254,8e-05,13.56561]
[1776629887967,46.33,74755.74,0.0,-0.86248,8e-05,13.56999]
[1776629888189,46.33,74755.74,0.0,-0.86248,8e-05,13.56999]
[1776629888217,46.33,74756.23,0.0,-0.86244,8e-05,13.57271]
[1776629890216,46.34,74754.77,0.0,-0.86255,8e-05,13.56498]
[1776629890444,46.34,74754.77,0.0,-0.86255,8e-05,13.56498]
[1776629893816,46.34,74754.87,0.0,-0.86254,8e-05,13.5658]
[1776629893143,46.34,74749.77,0.0,-0.86293,8e-05,13.53856]
[1776629893941,46.34,74749.77,0.0,-0.86293,8e-05,13.53856]
[1776629895026,46.34,74746.77,0.0,-0.86316,8e-05,13.52259]
[1776629895189,46.34,74746.77,0.0,-0.86316,8e-05,13.52259]
[1776629895236,46.34,74746.63,0.0,-0.86316,8e-05,13.52198]
[1776629896164,46.34,74742.61,0.0,-0.86347,8e-05,13.50043]
[1776629898732,46.34,74741.46,0.0,-0.86356,8e-05,13.49426]
[1776629898941,46.34,74741.19,0.0,-0.86358,8e-05,13.4932]
[1776629903213,46.34,74731.7,0.0,-0.86429,8e-05,13.44314]
[1776629905461,46.34,74730.7,0.0,-0.86436,8e-05,13.43781]
[1776629905701,46.34,74730.7,0.0,-0.86436,8e-05,13.43781]
[1776629906775,46.34,74730.28,0.0,-0.86439,8e-05,13.43571]
[1776629906869,46.34,74729.78,0.0,-0.86443,8e-05,13.43311]
[1776629906941,46.34,74729.78,0.0,-0.86443,8e-05,13.43311]
[1776629912276,46.34,74729.52,0.0,-0.86448,8e-05,13.42793]
[1776629914932,46.34,74729.49,0.0,-0.86448,8e-05,13.42792]
[1776629915199,46.34,74729.49,0.0,-0.86448,8e-05,13.42792]
[1776629920332,46.34,74724.07,0.0,-0.86489,8e-05,13.39934]
[1776629921896,46.34,74724.44,0.0,-0.86486,8e-05,13.40141]
[1776629921941,46.34,74724.44,0.0,-0.86486,8e-05,13.40141]
[1776629923043,46.34,74724.67,0.0,-0.86484,8e-05,13.40273]
[1776629923192,46.34,74724.67,0.0,-0.86484,8e-05,13.40273]
[1776629923352,46.34,74723.89,0.0,-0.8649,8e-05,13.39865]
[1776629928388,46.35,74723.89,0.0,-0.86489,8e-05,13.39907]
[1776629929854,46.35,74723.89,0.0,-0.86489,8e-05,13.39907]
[1776629929861,46.35,74717.96,0.0,-0.86534,8e-05,13.36745]
[1776629930404,46.35,74690.32,0.0,-0.86742,8e-05,13.21981]
[1776629931411,46.35,74687.68,0.0,-0.86762,7e-05,13.20586]
[1776629933507,46.35,74688.97,0.0,-0.86752,8e-05,13.21289]
[1776629939467,46.35,74682.65,0.0,-0.86798,7e-05,13.1803]
[1776629940476,46.35,74677.23,0.0,-0.86838,7e-05,13.15164]
[1776629941482,46.35,74684.4,0.0,-0.86784,7e-05,13.1901]
[1776629943505,46.35,74689.32,0.0,-0.86747,8e-05,13.21671]
[1776629944507,46.35,74693.46,0.0,-0.86715,8e-05,13.23896]
[1776629946521,46.35,74700.46,0.0,-0.86662,8e-05,13.27677]
[1776629949541,46.35,74708.72,0.0,-0.86599,8e-05,13.32143]
[1776629951556,46.36,74709.05,0.0,-0.86596,8e-05,13.32344]
[1776629956590,46.36,74706.14,0.0,-0.86617,8e-05,13.30865]
[1776629958605,46.36,74702.16,0.0,-0.86646,8e-05,13.28796]
[1776629959310,46.36,74702.16,0.0,-0.86646,8e-05,13.28796]
[1776629959441,46.36,74702.16,0.0,-0.86646,8e-05,13.28796]
[1776629960903,46.36,74702.16,0.0,-0.86646,8e-05,13.28825]
[1776629960935,46.36,74700.45,0.0,-0.86658,8e-05,13.27942]
[1776629962633,46.36,74693.72,0.0,-0.86708,8e-05,13.24414]
[1776629964647,46.36,74690.66,0.0,-0.8673,8e-05,13.22855]
[1776629965134,46.36,74690.66,0.0,-0.8673,8e-05,13.22855]
[1776629965195,46.36,74690.66,0.0,-0.8673,8e-05,13.22855]
[1776629968674,46.37,74686.15,0.0,-0.86761,7e-05,13.206]
[1776629971078,46.37,74684.92,0.0,-0.8677,7e-05,13.20022]
[1776629971198,46.37,74684.92,0.0,-0.8677,7e-05,13.20022]
[1776629972090,46.37,74685.03,0.0,-0.86772,7e-05,13.19698]
[1776629972195,46.37,74685.03,0.0,-0.86772,7e-05,13.19698]
[1776629972703,46.37,74684.89,0.0,-0.86772,7e-05,13.19663]
[1776629978745,46.38,74684.63,0.0,-0.86771,7e-05,13.1976]
[1776629979481,46.38,74684.63,0.0,-0.86771,7e-05,13.1976]
[1776629979693,46.38,74684.63,0.0,-0.86771,7e-05,13.1976]
[1776629981768,46.38,74679.47,0.0,-0.86808,7e-05,13.17129]
[1776629983542,46.38,74676.94,0.0,-0.86826,7e-05,13.15814]
[1776629983697,46.38,74676.94,0.0,-0.86826,7e-05,13.15814]
[1776629985796,46.39,74689.41,0.0,-0.86731,8e-05,13.22536]
[1776629986234,46.39,74689.41,0.0,-0.86731,8e-05,13.22536]
[1776629986442,46.39,74689.41,0.0,-0.86731,8e-05,13.22536]
[1776629986803,46.39,74689.72,0.0,-0.86729,8e-05,13.22719]
[1776629987559,46.39,74689.72,0.0,-0.86729,8e-05,13.22719]
[1776629987700,46.39,74689.72,0.0,-0.86729,8e-05,13.22719]
[1776629987810,46.39,74693.64,0.0,-0.86699,8e-05,13.24825]
[1776629989824,46.39,74699.14,0.0,-0.86657,8e-05,13.27805]
[1776629990831,46.39,74704.78,0.0,-0.86614,8e-05,13.30844]
[1776629991609,46.39,74704.78,0.0,-0.86614,8e-05,13.30844]
[1776629991700,46.39,74704.78,0.0,-0.86614,8e-05,13.30844]
[1776629992758,46.39,74704.89,0.0,-0.86613,8e-05,13.30929]
[1776629992940,46.39,74704.89,0.0,-0.86613,8e-05,13.30929]
[1776629992844,46.39,74705.14,0.0,-0.86611,8e-05,13.31088]
[1776629997881,46.39,74705.51,0.0,-0.86606,8e-05,13.31413]
[1776629998639,46.39,74705.51,0.0,-0.86606,8e-05,13.31413]
[1776629998694,46.39,74705.51,0.0,-0.86606,8e-05,13.31413]
[1776630003641,46.4,74705.97,0.0,-0.86601,8e-05,13.31786]
[1776630003699,46.4,74705.97,0.0,-0.86601,8e-05,13.31786]
[1776630004288,46.4,74705.86,0.0,-0.86601,8e-05,13.31752]
[1776630004437,46.4,74705.86,0.0,-0.86601,8e-05,13.31752]
[1776630004933,46.4,74706.04,0.0,-0.86599,8e-05,13.31873]
[1776630009964,46.4,74704.88,0.0,-0.86606,8e-05,13.31377]
[1776630013759,46.4,74705.6,0.0,-0.866,8e-05,13.31833]
[1776630013936,46.4,74705.6,0.0,-0.866,8e-05,13.31833]
[1776630018020,46.41,74719.06,0.0,-0.86496,8e-05,13.39131]
[1776630019307,46.41,74719.06,0.0,-0.86496,8e-05,13.39131]
[1776630019441,46.41,74719.06,0.0,-0.86496,8e-05,13.39131]
[1776630019542,46.41,74722.66,0.0,-0.86468,8e-05,13.41111]
[1776630020662,46.41,74722.66,0.0,-0.86468,8e-05,13.41111]
[1776630020694,46.41,74722.66,0.0,-0.86468,8e-05,13.41111]
[1776630020713,46.41,74723.3,0.0,-0.86463,8e-05,13.4148]
[1776630026077,46.41,74726.23,0.0,-0.86439,8e-05,13.43169]
[1776630029283,46.41,74727.25,0.0,-0.8643,8e-05,13.4376]
[1776630029439,46.41,74727.25,0.0,-0.8643,8e-05,13.4376]
[1776630037113,46.42,74722.18,0.0,-0.8647,8e-05,13.40768]
[1776630037200,46.42,74722.18,0.0,-0.8647,8e-05,13.40768]
[1776630037214,46.42,74722.18,0.0,-0.8647,8e-05,13.40809]
[1776630038846,46.42,74722.18,0.0,-0.8647,8e-05,13.40809]
[1776630038937,46.42,74722.18,0.0,-0.8647,8e-05,13.40809]
[1776630042796,46.42,74719.5,0.0,-0.86489,8e-05,13.39417]
[1776630042937,46.42,74719.5,0.0,-0.86489,8e-05,13.39417]
[1776630042875,46.42,74721.92,0.0,-0.86471,8e-05,13.40749]
[1776630043152,46.42,74721.92,0.0,-0.86471,8e-05,13.40749]
[1776630043193,46.42,74721.92,0.0,-0.86471,8e-05,13.40749]
[1776630048230,46.42,74723.16,0.0,-0.86459,8e-05,13.41528]
[1776630053923,46.42,74723.16,0.0,-0.86459,8e-05,13.41528]
[1776630053941,46.42,74723.16,0.0,-0.86459,8e-05,13.41528]
[1776630055435,46.43,74722.41,0.0,-0.86463,8e-05,13.41286]
[1776630055695,46.43,74722.41,0.0,-0.86463,8e-05,13.41286]
[1776630055797,46.43,74721.58,0.0,-0.86468,8e-05,13.40898]
[1776630060570,46.43,74721.54,0.0,-0.86468,8e-05,13.40915]
[1776630060697,46.43,74721.54,0.0,-0.86468,8e-05,13.40915]
[1776630060798,46.43,74716.41,0.0,-0.86506,8e-05,13.38206]
[1776630061321,46.43,74720.61,0.0,-0.86475,8e-05,13.40448]
[1776630062328,46.43,74731.52,0.0,-0.86391,8e-05,13.46288]
[1776630063888,46.43,74731.52,0.0,-0.86391,8e-05,13.46288]
[1776630063937,46.43,74731.52,0.0,-0.86391,8e-05,13.46288]
[1776630064037,46.43,74731.52,0.0,-0.86391,8e-05,13.46299]
[1776630072048,46.43,74731.9,0.0,-0.86388,8e-05,13.4655]
[1776630071392,46.43,74728.19,0.0,-0.86415,8e-05,13.4461]
[1776630073702,46.44,74727.04,0.0,-0.86424,8e-05,13.44021]
[1776630079448,46.44,74726.04,0.0,-0.8643,8e-05,13.43577]
[1776630081465,46.44,74719.92,0.0,-0.86476,8e-05,13.40355]
[1776630082470,46.44,74697.26,0.0,-0.86647,8e-05,13.2829]
[1776630083477,46.44,74696.38,0.0,-0.86653,8e-05,13.27856]
[1776630085545,46.44,74696.44,0.0,-0.86652,8e-05,13.27923]
[1776630085693,46.44,74696.44,0.0,-0.86652,8e-05,13.27923]
[1776630085785,46.44,74696.48,0.0,-0.86651,8e-05,13.2798]
[1776630086498,46.44,74689.99,0.0,-0.867,8e-05,13.24527]
[1776630087515,46.44,74689.99,0.0,-0.867,8e-05,13.24527]
[1776630088512,46.44,74677.15,0.0,-0.86796,7e-05,13.1771]
[1776630089520,46.44,74681.3,0.0,-0.86765,7e-05,13.19936]
[1776630091419,46.44,74679.44,0.0,-0.86778,7e-05,13.18961]
[1776630093434,46.44,74679.61,0.0,-0.8678,7e-05,13.18646]
[1776630096569,46.45,74675.7,0.0,-0.86808,7e-05,13.16649]
[1776630098553,46.45,74673.73,0.0,-0.86823,7e-05,13.1562]
[1776630098689,46.45,74673.73,0.0,-0.86823,7e-05,13.1562]
[1776630100597,46.45,74678.55,0.0,-0.86786,7e-05,13.18242]
[1776630105620,46.45,74681.87,0.0,-0.8676,7e-05,13.20074]
[1776630105700,46.45,74681.87,0.0,-0.8676,7e-05,13.20074]
[1776630105942,46.45,74681.87,0.0,-0.8676,7e-05,13.20074]
[1776630106037,46.45,74681.12,0.0,-0.86765,7e-05,13.19689]
[1776630106193,46.45,74681.12,0.0,-0.86765,7e-05,13.19689]
[1776630111674,46.45,74679.42,0.0,-0.86777,7e-05,13.18873]
[1776630112555,46.45,74679.42,0.0,-0.86777,7e-05,13.18873]
[1776630112700,46.45,74679.42,0.0,-0.86777,7e-05,13.18873]
[1776630112712,46.45,74678.84,0.0,-0.86781,7e-05,13.18579]
[1776630113539,46.45,74678.84,0.0,-0.86781,7e-05,13.18579]
[1776630113700,46.45,74678.84,0.0,-0.86781,7e-05,13.18579]
[1776630115702,46.46,74685.07,0.0,-0.86734,7e-05,13.21936]
[1776630117896,46.46,74685.14,0.0,-0.86733,7e-05,13.21984]
[1776630117935,46.46,74685.14,0.0,-0.86733,7e-05,13.21984]
[1776630118036,46.46,74686.48,0.0,-0.86723,7e-05,13.22707]
[1776630118396,46.46,74686.48,0.0,-0.86723,7e-05,13.22707]
[1776630118438,46.46,74686.48,0.0,-0.86723,7e-05,13.22707]
[1776630123758,46.46,74686.5,0.0,-0.86722,7e-05,13.22777]
[1776630124766,46.46,74682.3,0.0,-0.86753,7e-05,13.20554]
[1776630125857,46.46,74682.3,0.0,-0.86753,7e-05,13.20554]
[1776630125937,46.46,74682.3,0.0,-0.86753,7e-05,13.20554]
[1776630126004,46.46,74679.13,0.0,-0.86777,7e-05,13.18882]
[1776630128463,46.46,74680.77,0.0,-0.86764,7e-05,13.19787]
[1776630128693,46.46,74680.77,0.0,-0.86764,7e-05,13.19787]
[1776630133830,46.46,74682.2,0.0,-0.86752,7e-05,13.20629]
[1776630136038,46.46,74682.06,0.0,-0.86753,7e-05,13.20567]
[1776630136201,46.46,74682.03,0.0,-0.86753,7e-05,13.20565]
[1776630136450,46.46,74682.03,0.0,-0.86753,7e-05,13.20565]
[1776630136688,46.46,74682.03,0.0,-0.86753,7e-05,13.20565]
[1776630136789,46.46,74682.03,0.0,-0.86753,7e-05,13.20578]
[1776630141891,46.46,74683.49,0.0,-0.86741,7e-05,13.21416]
[1776630142898,46.46,74691.58,0.0,-0.8668,8e-05,13.25734]
[1776630143921,46.46,74691.58,0.0,-0.8668,8e-05,13.25734]
[1776630143943,46.46,74691.58,0.0,-0.8668,8e-05,13.25734]
[1776630144018,46.46,74693.45,0.0,-0.86666,8e-05,13.26737]
[1776630145085,46.46,74693.45,0.0,-0.86666,8e-05,13.26737]
[1776630145193,46.46,74694.37,0.0,-0.86659,8e-05,13.27233]
[1776630150954,46.47,74691.87,0.0,-0.86677,8e-05,13.25942]
[1776630151964,46.47,74676.22,0.0,-0.86798,7e-05,13.17205]
[1776630152971,46.47,74670.05,0.0,-0.86843,7e-05,13.13948]
[1776630154596,46.47,74671.21,0.0,-0.86834,7e-05,13.14589]
[1776630154695,46.47,74671.21,0.0,-0.86834,7e-05,13.14589]
[1776630154985,46.47,74671.14,0.0,-0.86834,7e-05,13.14576]
[1776630155506,46.47,74671.14,0.0,-0.86834,7e-05,13.14576]
[1776630155691,46.47,74671.14,0.0,-0.86834,7e-05,13.14576]
[1776630157000,46.47,74674.75,0.0,-0.86807,7e-05,13.16542]
[1776630158006,46.47,74683.81,0.0,-0.86739,7e-05,13.2138]
[1776630158460,46.47,74683.81,0.0,-0.86739,7e-05,13.2138]
[1776630158700,46.47,74683.81,0.0,-0.86739,7e-05,13.2138]
[1776630159013,46.47,74684.46,0.0,-0.86734,7e-05,13.21739]
[1776630159567,46.47,74684.46,0.0,-0.86734,7e-05,13.21739]
[1776630159697,46.47,74684.46,0.0,-0.86734,7e-05,13.21739]
[1776630166070,46.47,74684.49,0.0,-0.86732,7e-05,13.21845]
[1776630168488,46.47,74686.06,0.0,-0.8672,7e-05,13.22705]
[1776630168696,46.47,74686.06,0.0,-0.8672,7e-05,13.22705]
[1776630169093,46.47,74686.93,0.0,-0.86713,7e-05,13.23179]
[1776630169173,46.47,74686.93,0.0,-0.86713,7e-05,13.23179]
[1776630169196,46.47,74686.93,0.0,-0.86713,7e-05,13.23179]
[1776630171106,46.47,74697.01,0.0,-0.86637,8e-05,13.28555]
[1776630171806,46.47,74697.01,0.0,-0.86637,8e-05,13.28555]
[1776630171942,46.47,74697.01,0.0,-0.86637,8e-05,13.28555]
[1776630172113,46.47,74699.59,0.0,-0.86618,8e-05,13.29941]
[1776630173643,46.47,74700.4,0.0,-0.86612,8e-05,13.30374]
[1776630173693,46.47,74700.4,0.0,-0.86612,8e-05,13.30374]
[1776630179162,46.47,74702.79,0.0,-0.86594,8e-05,13.31656]
[1776630181203,46.47,74702.78,0.0,-0.86594,8e-05,13.31652]
[1776630181443,46.47,74702.78,0.0,-0.86594,8e-05,13.31652]
[1776630181518,46.48,74703.04,0.0,-0.86591,8e-05,13.31834]
[1776630184211,46.48,74705.32,0.0,-0.86574,8e-05,13.33068]
[1776630184279,46.48,74718.99,0.0,-0.8647,8e-05,13.40375]
[1776630185206,46.48,74725.4,0.0,-0.86421,8e-05,13.43805]
[1776630187663,46.48,74727.41,0.0,-0.86406,8e-05,13.44882]
[1776630187742,46.48,74723.07,0.0,-0.86438,8e-05,13.42574]
[1776630192305,46.48,74723.34,0.0,-0.86436,8e-05,13.42735]
[1776630196252,46.48,74722.64,0.0,-0.86441,8e-05,13.42378]
[1776630201334,46.48,74722.42,0.0,-0.86442,8e-05,13.42286]
[1776630202349,46.48,74703.96,0.0,-0.86582,8e-05,13.32449]
[1776630203353,46.48,74690.38,0.0,-0.86685,8e-05,13.25216]
[1776630204360,46.48,74690.14,0.0,-0.86686,8e-05,13.25095]
[1776630206806,46.48,74690.28,0.0,-0.86685,8e-05,13.25186]
[1776630206945,46.48,74690.28,0.0,-0.86685,8e-05,13.25186]
[1776630207040,46.48,74690.21,0.0,-0.86685,8e-05,13.25157]
[1776630208681,46.48,74689.6,0.0,-0.8669,8e-05,13.24832]
[1776630208942,46.48,74689.6,0.0,-0.8669,8e-05,13.24832]
[1776630210402,46.48,74696.79,0.0,-0.86636,8e-05,13.28685]
[1776630211934,46.48,74696.79,0.0,-0.86636,8e-05,13.28685]
[1776630212194,46.48,74696.79,0.0,-0.86636,8e-05,13.28685]
[1776630212028,46.48,74696.89,0.0,-0.86638,8e-05,13.28328]
[1776630213252,46.48,74697.55,0.0,-0.86633,8e-05,13.28679]
[1776630213450,46.48,74697.55,0.0,-0.86633,8e-05,13.28679]
[1776630214429,46.48,74693.04,0.0,-0.86667,8e-05,13.26287]
[1776630217999,46.48,74692.29,0.0,-0.86672,8e-05,13.25901]
[1776630218192,46.48,74692.29,0.0,-0.86672,8e-05,13.25901]
[1776630218042,46.48,74691.7,0.0,-0.86676,8e-05,13.25604]
[1776630219114,46.48,74691.7,0.0,-0.86676,8e-05,13.25604]
[1776630219195,46.48,74691.7,0.0,-0.86676,8e-05,13.25604]
[1776630221676,46.48,74691.12,0.0,-0.86681,8e-05,13.25316]
[1776630221694,46.48,74691.12,0.0,-0.86681,8e-05,13.25316]
[1776630221753,46.48,74685.51,0.0,-0.86722,7e-05,13.22351]
[1776630222462,46.48,74685.51,0.0,-0.86722,7e-05,13.22351]
[1776630222697,46.48,74685.51,0.0,-0.86722,7e-05,13.22351]
[1776630226514,46.48,74677.66,0.0,-0.8678,7e-05,13.18238]
[1776630228400,46.49,74676.81,0.0,-0.86786,7e-05,13.17802]
[1776630228446,46.49,74676.81,0.0,-0.86786,7e-05,13.17802]
[1776630228528,46.49,74677.79,0.0,-0.86779,7e-05,13.18342]
[1776630229535,46.49,74684.71,0.0,-0.86727,7e-05,13.22041]
[1776630230325,46.49,74684.71,0.0,-0.86727,7e-05,13.22041]
[1776630230438,46.49,74684.71,0.0,-0.86727,7e-05,13.22041]
[1776630234335,46.49,74686.9,0.0,-0.86709,8e-05,13.23281]
[1776630234444,46.49,74686.9,0.0,-0.86709,8e-05,13.23281]
[1776630234570,46.49,74688.97,0.0,-0.86693,8e-05,13.24394]
[1776630235306,46.49,74688.97,0.0,-0.86693,8e-05,13.24394]
[1776630235440,46.49,74688.97,0.0,-0.86693,8e-05,13.24394]
[1776630237591,46.49,74693.4,0.0,-0.8666,8e-05,13.26782]
[1776630243180,46.49,74695.15,0.0,-0.86646,8e-05,13.27742]
[1776630243191,46.49,74695.15,0.0,-0.86646,8e-05,13.27742]
[1776630243281,46.49,74696.52,0.0,-0.86636,8e-05,13.28478]
[1776630244677,46.49,74696.52,0.0,-0.86636,8e-05,13.28478]
[1776630244688,46.49,74696.52,0.0,-0.86636,8e-05,13.28478]
[1776630248668,46.49,74706.6,0.0,-0.86559,8e-05,13.33882]
[1776630249917,46.49,74706.6,0.0,-0.86559,8e-05,13.33882]
[1776630249948,46.49,74706.6,0.0,-0.86559,8e-05,13.33882]
[1776630250018,46.49,74710.24,0.0,-0.86532,8e-05,13.35821]
[1776630252758,46.49,74712.84,0.0,-0.86512,8e-05,13.372]
[1776630252940,46.49,74712.84,0.0,-0.86512,8e-05,13.372]
[1776630256885,46.49,74713.95,0.0,-0.86503,8e-05,13.37819]
[1776630256936,46.49,74713.95,0.0,-0.86503,8e-05,13.37819]
[1776630256987,46.49,74714.62,0.0,-0.86498,8e-05,13.38187]
[1776630262769,46.49,74719.82,0.0,-0.86458,8e-05,13.41011]
[1776630264748,46.49,74719.82,0.0,-0.86458,8e-05,13.41011]
[1776630264941,46.49,74719.82,0.0,-0.86458,8e-05,13.41011]
[1776630270825,46.49,74720.49,0.0,-0.86452,8e-05,13.41399]
[1776630271535,46.49,74720.49,0.0,-0.86452,8e-05,13.41399]
[1776630271701,46.49,74720.49,0.0,-0.86452,8e-05,13.41399]
[1776630271832,46.49,74722.06,0.0,-0.86444,8e-05,13.41817]
[1776630272755,46.49,74722.06,0.0,-0.86444,8e-05,13.41817]
[1776630272942,46.49,74722.06,0.0,-0.86444,8e-05,13.41817]
[1776630275860,46.5,74714.45,0.0,-0.86501,8e-05,13.3778]
[1776630276643,46.5,74714.45,0.0,-0.86501,8e-05,13.3778]
[1776630276690,46.5,74714.45,0.0,-0.86501,8e-05,13.3778]
[1776630276867,46.5,74707.59,0.0,-0.86553,8e-05,13.34135]
[1776630278019,46.5,74707.59,0.0,-0.86553,8e-05,13.34135]
[1776630278037,46.5,74707.59,0.0,-0.86553,8e-05,13.34135]
[1776630282305,46.5,74708.45,0.0,-0.86545,8e-05,13.34668]
[1776630282440,46.5,74708.45,0.0,-0.86545,8e-05,13.34668]
[1776630282909,46.5,74707.49,0.0,-0.86552,8e-05,13.34168]
[1776630283312,46.5,74707.49,0.0,-0.86552,8e-05,13.34168]
[1776630283447,46.5,74707.49,0.0,-0.86552,8e-05,13.34168]
[1776630288951,46.5,74707.66,0.0,-0.8655,8e-05,13.34329]
[1776630290121,46.5,74707.66,0.0,-0.8655,8e-05,13.34329]
[1776630290188,46.5,74707.66,0.0,-0.8655,8e-05,13.34329]
[1776630290222,46.5,74708.65,0.0,-0.86543,8e-05,13.34868]
[1776630290965,46.5,74711.72,0.0,-0.86519,8e-05,13.36515]
[1776630291405,46.5,74711.72,0.0,-0.86519,8e-05,13.36515]
[1776630291442,46.5,74711.72,0.0,-0.86519,8e-05,13.36515]
[1776630298013,46.5,74711.89,0.0,-0.86517,8e-05,13.36664]
[1776630301191,46.5,74715.08,0.0,-0.86492,8e-05,13.38389]
[1776630302199,46.5,74715.08,0.0,-0.86492,8e-05,13.38389]
[1776630302295,46.5,74716.61,0.0,-0.86481,8e-05,13.39211]
[1776630302379,46.5,74716.61,0.0,-0.86481,8e-05,13.39211]
[1776630302443,46.5,74716.61,0.0,-0.86481,8e-05,13.39211]
[1776630309108,46.5,74717.66,0.0,-0.86472,8e-05,13.39811]
[1776630309371,46.5,74717.66,0.0,-0.86472,8e-05,13.39811]
[1776630309445,46.5,74717.66,0.0,-0.86472,8e-05,13.39811]
[1776630310374,46.5,74717.66,0.0,-0.86472,8e-05,13.39811]
[1776630310440,46.5,74717.66,0.0,-0.86472,8e-05,13.39811]
[1776630310475,46.5,74717.66,0.0,-0.86472,8e-05,13.39817]
[1776630313624,46.5,74717.67,0.0,-0.86472,8e-05,13.39841]
[1776630313693,46.5,74717.67,0.0,-0.86472,8e-05,13.39841]
[1776630317375,46.51,74717.04,0.0,-0.86476,8e-05,13.39527]
[1776630317440,46.51,74717.04,0.0,-0.86476,8e-05,13.39527]
[1776630317730,46.51,74717.04,0.0,-0.86476,8e-05,13.39527]
[1776630317934,46.51,74717.04,0.0,-0.86476,8e-05,13.39527]
[1776630318172,46.51,74715.92,0.0,-0.86485,8e-05,13.38937]
[1776630319179,46.51,74708.39,0.0,-0.86541,8e-05,13.34933]
[1776630319882,46.51,74708.39,0.0,-0.86541,8e-05,13.34933]
[1776630319944,46.51,74708.39,0.0,-0.86541,8e-05,13.34933]
[1776630323960,46.51,74706.1,0.0,-0.86558,8e-05,13.33771]
[1776630324216,46.51,74715.6,0.0,-0.86486,8e-05,13.38847]
[1776630325223,46.51,74720.44,0.0,-0.86449,8e-05,13.41434]
[1776630327755,46.51,74720.68,0.0,-0.86447,8e-05,13.41569]
[1776630333280,46.51,74717.07,0.0,-0.86478,8e-05,13.3925]
[1776630336091,46.51,74720.26,0.0,-0.86453,8e-05,13.40966]
[1776630336190,46.51,74720.26,0.0,-0.86453,8e-05,13.40966]
[1776630336301,46.51,74721.78,0.0,-0.86441,8e-05,13.41783]
[1776630337308,46.51,74725.56,0.0,-0.86413,8e-05,13.43804]
[1776630340097,46.51,74727.02,0.0,-0.86401,8e-05,13.44586]
[1776630340202,46.51,74727.02,0.0,-0.86401,8e-05,13.44586]
[1776630344121,46.51,74728.16,0.0,-0.86393,8e-05,13.45198]
[1776630344191,46.51,74728.16,0.0,-0.86393,8e-05,13.45198]
[1776630345364,46.51,74736.82,0.0,-0.86326,8e-05,13.49848]
[1776630347237,46.51,74736.82,0.0,-0.86326,8e-05,13.49848]
[1776630347437,46.51,74739.24,0.0,-0.86307,8e-05,13.51161]
[1776630348347,46.51,74739.8,0.0,-0.86303,8e-05,13.5146]
[1776630348436,46.51,74739.8,0.0,-0.86303,8e-05,13.5146]
[1776630348446,46.51,74740.13,0.0,-0.863,8e-05,13.51646]
[1776630352412,46.51,74744.42,0.0,-0.86267,8e-05,13.5397]
[1776630353922,46.51,74744.42,0.0,-0.86267,8e-05,13.5397]
[1776630353941,46.51,74744.42,0.0,-0.86267,8e-05,13.5397]
[1776630360469,46.51,74745.94,0.0,-0.86255,8e-05,13.54829]
[1776630362270,46.51,74745.94,0.0,-0.86255,8e-05,13.54829]
[1776630362445,46.51,74745.99,0.0,-0.86254,8e-05,13.54867]
[1776630366476,46.51,74746.23,0.0,-0.86252,8e-05,13.55005]
[1776630366689,46.51,74746.23,0.0,-0.86252,8e-05,13.55005]
[1776630367268,46.51,74746.23,0.0,-0.86252,8e-05,13.55005]
[1776630367305,46.51,74746.57,0.0,-0.86249,8e-05,13.55201]
[1776630367447,46.51,74746.57,0.0,-0.86249,8e-05,13.55201]
[1776630369195,46.51,74745.14,0.0,-0.8626,8e-05,13.54438]
[1776630369273,46.52,74735.69,0.0,-0.86332,8e-05,13.4941]
[1776630369477,46.52,74735.69,0.0,-0.86332,8e-05,13.4941]
[1776630369532,46.52,74730.37,0.0,-0.86373,8e-05,13.46572]
[1776630370540,46.52,74724.44,0.0,-0.86418,8e-05,13.43407]
[1776630373559,46.52,74719.8,0.0,-0.86453,8e-05,13.40941]
[1776630376581,46.52,74724.12,0.0,-0.8642,8e-05,13.43257]
[1776630380610,46.52,74730.05,0.0,-0.86375,8e-05,13.46425]
[1776630383631,46.52,74735.11,0.0,-0.86337,8e-05,13.49115]
[1776630387718,46.52,74736.04,0.0,-0.8633,8e-05,13.49598]
[1776630387942,46.52,74736.04,0.0,-0.8633,8e-05,13.49598]
[1776630391919,46.51,74736.7,0.0,-0.86325,8e-05,13.4991]
[1776630391938,46.51,74736.7,0.0,-0.86325,8e-05,13.4991]
[1776630392020,46.51,74736.7,0.0,-0.86329,8e-05,13.4947]
[1776630395395,46.51,74736.84,0.0,-0.86328,8e-05,13.49537]
[1776630395442,46.51,74736.84,0.0,-0.86328,8e-05,13.49537]
[1776630400868,46.51,74736.84,0.0,-0.86328,8e-05,13.49521]
[1776630400938,46.51,74736.84,0.0,-0.86328,8e-05,13.49521]
[1776630401243,46.51,74736.84,0.0,-0.86328,8e-05,13.49521]
[1776630401344,46.51,74736.84,0.0,-0.86329,8e-05,13.49473]
[1776630401437,46.51,74736.84,0.0,-0.86329,8e-05,13.49473]
[1776630406792,46.51,74740.4,0.0,-0.86302,8e-05,13.51355]
[1776630409023,46.51,74740.4,0.0,-0.86302,8e-05,13.51355]
[1776630409189,46.51,74740.4,0.0,-0.86302,8e-05,13.51355]
[1776630414848,46.51,74741.61,0.0,-0.86292,8e-05,13.52061]
[1776630416572,46.51,74741.78,0.0,-0.8629,8e-05,13.52159]
[1776630416689,46.51,74741.78,0.0,-0.8629,8e-05,13.52159]
[1776630419805,46.51,74741.82,0.0,-0.8629,8e-05,13.52202]
[1776630419953,46.51,74741.82,0.0,-0.8629,8e-05,13.52202]
[1776630420022,46.51,74748.26,0.0,-0.8624,8e-05,13.55649]
[1776630420891,46.51,74753.8,0.0,-0.86198,8e-05,13.58611]
[1776630422994,46.51,74753.57,0.0,-0.862,8e-05,13.58487]
[1776630423192,46.51,74753.57,0.0,-0.862,8e-05,13.58487]
[1776630423293,46.51,74753.47,0.0,-0.862,8e-05,13.58433]
[1776630425887,46.51,74753.74,0.0,-0.86198,8e-05,13.58577]
[1776630425939,46.51,74753.74,0.0,-0.86198,8e-05,13.58577]
[1776630431352,46.51,74753.67,0.0,-0.86199,8e-05,13.58539]
[1776630431440,46.51,74753.67,0.0,-0.86199,8e-05,13.58539]
[1776630436314,46.51,74753.67,0.0,-0.86199,8e-05,13.58539]
[1776630436416,46.51,74754.09,0.0,-0.86196,8e-05,13.58763]
[1776630436439,46.51,74754.09,0.0,-0.86196,8e-05,13.58763]
[1776630441943,46.51,74757.43,0.0,-0.8617,8e-05,13.60548]
[1776630447073,46.51,74759.2,0.0,-0.86157,8e-05,13.61477]
[1776630452109,46.51,74761.81,0.0,-0.8614,8e-05,13.6244]
[1776630452832,46.51,74761.81,0.0,-0.8614,8e-05,13.6244]
[1776630452938,46.51,74761.81,0.0,-0.8614,8e-05,13.6244]
[1776630453011,46.51,74761.81,0.0,-0.8614,8e-05,13.6244]
[1776630453192,46.51,74761.81,0.0,-0.8614,8e-05,13.6244]
[1776630453292,46.51,74762.89,0.0,-0.86132,8e-05,13.63014]
[1776630459158,46.51,74767.61,0.0,-0.86096,8e-05,13.65513]
[1776630462096,46.51,74771.02,0.0,-0.8607,8e-05,13.67322]
[1776630462198,46.51,74771.02,0.0,-0.8607,8e-05,13.67322]
[1776630462504,46.51,74771.07,0.0,-0.86069,8e-05,13.67339]
[1776630463186,46.51,74752.12,0.0,-0.86216,8e-05,13.57197]
[1776630464193,46.51,74750.74,0.0,-0.86226,8e-05,13.56446]
[1776630466263,46.51,74750.7,0.0,-0.86227,8e-05,13.56411]
[1776630472249,46.51,74749.41,0.0,-0.86238,8e-05,13.55632]
[1776630474245,46.51,74749.41,0.0,-0.86238,8e-05,13.55632]
[1776630474445,46.51,74749.41,0.0,-0.86238,8e-05,13.55632]
[1776630476277,46.51,74763.29,0.0,-0.86132,8e-05,13.62998]
[1776630477284,46.51,74767.64,0.0,-0.86099,8e-05,13.65318]
[1776630479824,46.51,74768.35,0.0,-0.86093,8e-05,13.65679]
[1776630479938,46.51,74768.35,0.0,-0.86093,8e-05,13.65679]
[1776630480435,46.51,74768.35,0.0,-0.86093,8e-05,13.65679]
[1776630480439,46.51,74768.58,0.0,-0.86092,8e-05,13.65792]
[1776630480685,46.51,74768.58,0.0,-0.86092,8e-05,13.65792]
[1776630486347,46.5,74767.74,0.0,-0.86099,8e-05,13.65284]
[1776630490766,46.5,74768.36,0.0,-0.86095,8e-05,13.65581]
[1776630490938,46.5,74768.36,0.0,-0.86095,8e-05,13.65581]
[1776630495413,46.5,74773.79,0.0,-0.86054,8e-05,13.68441]
[1776630498737,46.5,74776.0,0.0,-0.86037,8e-05,13.69596]
[1776630498939,46.5,74776.0,0.0,-0.86037,8e-05,13.69596]
[1776630499542,46.5,74776.71,0.0,-0.86032,8e-05,13.69948]
[1776630499702,46.5,74776.71,0.0,-0.86032,8e-05,13.69948]
[1776630500448,46.5,74781.58,0.0,-0.85994,8e-05,13.72541]
[1776630501455,46.5,74795.92,0.0,-0.85883,8e-05,13.80205]
[1776630502462,46.5,74800.14,0.0,-0.8585,8e-05,13.82457]
[1776630504476,46.5,74795.81,0.0,-0.85884,8e-05,13.80112]
[1776630508698,46.5,74794.17,0.0,-0.85897,8e-05,13.79203]
[1776630508938,46.5,74794.17,0.0,-0.85897,8e-05,13.79203]
[1776630512532,46.5,74788.6,0.0,-0.85945,8e-05,13.7575]
[1776630516097,46.5,74788.72,0.0,-0.85944,8e-05,13.7579]
[1776630516191,46.5,74788.72,0.0,-0.85944,8e-05,13.7579]
[1776630517075,46.49,74786.72,0.0,-0.8596,8e-05,13.74695]
[1776630517190,46.49,74786.72,0.0,-0.8596,8e-05,13.74695]
[1776630517291,46.49,74787.02,0.0,-0.85958,8e-05,13.74844]
[1776630521961,46.49,74785.88,0.0,-0.85968,8e-05,13.74199]
[1776630522192,46.49,74785.88,0.0,-0.85968,8e-05,13.74199]
[1776630527636,46.49,74788.2,0.0,-0.85951,8e-05,13.75351]
[1776630532674,46.49,74788.05,0.0,-0.85953,8e-05,13.75198]
[1776630536806,46.49,74788.1,0.0,-0.85953,8e-05,13.7518]
[1776630536950,46.49,74788.1,0.0,-0.85953,8e-05,13.7518]
[1776630537147,46.49,74788.1,0.0,-0.85953,8e-05,13.7518]
[1776630537195,46.49,74788.1,0.0,-0.85953,8e-05,13.7518]
[1776630537248,46.48,74788.17,0.0,-0.85957,8e-05,13.74946]
[1776630540729,46.47,74772.29,0.0,-0.86085,8e-05,13.66092]
[1776630542902,46.46,74771.86,0.0,-0.86092,8e-05,13.65617]
[1776630542943,46.46,74771.86,0.0,-0.86092,8e-05,13.65617]
[1776630543009,46.46,74772.99,0.0,-0.86088,8e-05,13.65965]
[1776630549338,46.46,74773.08,0.0,-0.86087,8e-05,13.66029]
[1776630549442,46.46,74773.08,0.0,-0.86087,8e-05,13.66029]
[1776630549566,46.46,74773.36,0.0,-0.86084,8e-05,13.66183]
[1776630549693,46.46,74773.36,0.0,-0.86084,8e-05,13.66183]
[1776630549794,46.46,74773.51,0.0,-0.86083,8e-05,13.66264]
[1776630554011,46.46,74773.65,0.0,-0.86082,8e-05,13.66346]
[1776630554197,46.46,74773.65,0.0,-0.86082,8e-05,13.66346]
[1776630554276,46.46,74778.46,0.0,-0.86045,8e-05,13.68928]
[1776630560873,46.46,74780.99,0.0,-0.86025,8e-05,13.70277]
[1776630563151,46.46,74780.99,0.0,-0.86025,8e-05,13.70277]
[1776630563205,46.46,74780.99,0.0,-0.86025,8e-05,13.70277]
[1776630563916,46.46,74780.81,0.0,-0.86027,8e-05,13.70179]
[1776630563936,46.46,74780.81,0.0,-0.86027,8e-05,13.70179]
[1776630563967,46.46,74781.03,0.0,-0.86025,8e-05,13.70296]
[1776630573688,46.46,74781.04,0.0,-0.86025,8e-05,13.70304]
[1776630573939,46.46,74781.04,0.0,-0.86025,8e-05,13.70304]
[1776630578999,46.46,74781.91,0.0,-0.86021,8e-05,13.70373]
[1776630586049,46.46,74781.84,0.0,-0.86021,8e-05,13.70369]
[1776630591048,46.46,74781.84,0.0,-0.86021,8e-05,13.70369]
[1776630591193,46.46,74781.84,0.0,-0.86021,8e-05,13.70369]
[1776630591793,46.46,74781.84,0.0,-0.86021,8e-05,13.70396]
[1776630591937,46.46,74781.84,0.0,-0.86021,8e-05,13.70396]
[1776630592091,46.46,74782.47,0.0,-0.86016,8e-05,13.70739]
[1776630598132,46.46,74783.09,0.0,-0.8601,8e-05,13.71102]
[1776630599249,46.46,74783.09,0.0,-0.8601,8e-05,13.71102]
[1776630599443,46.46,74783.09,0.0,-0.8601,8e-05,13.71102]
[1776630604865,46.46,74787.65,0.0,-0.85975,8e-05,13.73558]
[1776630604941,46.46,74787.65,0.0,-0.85975,8e-05,13.73558]
[1776630606192,46.46,74771.96,0.0,-0.86097,8e-05,13.6514]
[1776630607200,46.46,74763.33,0.0,-0.86163,8e-05,13.60518]
[1776630608552,46.46,74763.33,0.0,-0.86163,8e-05,13.60518]
[1776630608557,46.46,74763.14,0.0,-0.86165,8e-05,13.60402]
[1776630608700,46.46,74763.14,0.0,-0.86165,8e-05,13.60402]
[1776630609214,46.46,74768.17,0.0,-0.86126,8e-05,13.63097]
[1776630610838,46.46,74767.88,0.0,-0.86128,8e-05,13.62942]
[1776630610936,46.46,74767.88,0.0,-0.86128,8e-05,13.62942]
[1776630611228,46.46,74768.32,0.0,-0.86125,8e-05,13.63178]
[1776630614083,46.46,74768.32,0.0,-0.86125,8e-05,13.63178]
[1776630614198,46.46,74768.32,0.0,-0.86125,8e-05,13.63178]
[1776630618285,46.46,74757.67,0.0,-0.86207,8e-05,13.57483]
[1776630619292,46.46,74757.66,0.0,-0.86207,8e-05,13.57486]
[1776630619969,46.46,74757.66,0.0,-0.86207,8e-05,13.57486]
[1776630620195,46.46,74757.66,0.0,-0.86207,8e-05,13.57486]
[1776630620299,46.46,74763.18,0.0,-0.86164,8e-05,13.60447]
[1776630621306,46.46,74775.67,0.0,-0.86068,8e-05,13.67137]
[1776630622313,46.46,74777.18,0.0,-0.86056,8e-05,13.6794]
[1776630623261,46.46,74777.18,0.0,-0.86056,8e-05,13.6794]
[1776630623437,46.46,74777.18,0.0,-0.86056,8e-05,13.6794]
[1776630623532,46.46,74777.17,0.0,-0.86056,8e-05,13.67928]
[1776630627677,46.46,74777.46,0.0,-0.86055,8e-05,13.68057]
[1776630627696,46.46,74777.46,0.0,-0.86055,8e-05,13.68057]
[1776630633272,46.46,74779.27,0.0,-0.86045,8e-05,13.68567]
[1776630633440,46.46,74779.27,0.0,-0.86045,8e-05,13.68567]
[1776630634124,46.46,74779.2,0.0,-0.86045,8e-05,13.68522]
[1776630634195,46.46,74779.2,0.0,-0.86045,8e-05,13.68522]
[1776630634225,46.46,74779.2,0.0,-0.86045,8e-05,13.68514]
[1776630642452,46.46,74778.15,0.0,-0.86053,8e-05,13.67978]
[1776630644031,46.46,74779.03,0.0,-0.86046,8e-05,13.68457]
[1776630644204,46.46,74779.03,0.0,-0.86046,8e-05,13.68457]
[1776630649502,46.46,74778.9,0.0,-0.86047,8e-05,13.68401]
[1776630654536,46.46,74780.63,0.0,-0.86034,8e-05,13.69291]
[1776630655534,46.46,74780.63,0.0,-0.86034,8e-05,13.69291]
[1776630655694,46.46,74780.63,0.0,-0.86034,8e-05,13.69283]
[1776630656482,46.46,74780.63,0.0,-0.86034,8e-05,13.69283]
[1776630656584,46.46,74780.63,0.0,-0.86034,8e-05,13.69275]
[1776630656691,46.46,74780.63,0.0,-0.86034,8e-05,13.69275]
[1776630659572,46.46,74785.44,0.0,-0.85997,8e-05,13.71839]
[1776630660579,46.46,74791.05,0.0,-0.85953,8e-05,13.74849]
[1776630661614,46.46,74809.1,0.0,-0.85812,8e-05,13.8453]
[1776630662605,46.46,74809.52,0.0,-0.85809,8e-05,13.84746]
[1776630664668,46.46,74809.52,0.0,-0.85809,8e-05,13.84727]
[1776630664698,46.46,74809.52,0.0,-0.85809,8e-05,13.84727]
[1776630669654,46.46,74814.45,0.0,-0.85772,8e-05,13.87321]
[1776630673098,46.45,74815.32,0.0,-0.85765,8e-05,13.8776]
[1776630673199,46.45,74815.32,0.0,-0.85765,8e-05,13.8776]
[1776630674481,46.45,74815.87,0.0,-0.85761,8e-05,13.88025]
[1776630674542,46.45,74815.87,0.0,-0.85762,8e-05,13.88009]
[1776630674689,46.45,74815.87,0.0,-0.85762,8e-05,13.88009]
[1776630679727,46.45,74817.41,0.0,-0.85751,8e-05,13.88755]
[1776630682273,46.45,74819.66,0.0,-0.85733,8e-05,13.89945]
[1776630682464,46.45,74819.66,0.0,-0.85733,8e-05,13.89945]
[1776630682748,46.45,74829.1,0.0,-0.85659,8e-05,13.94975]
[1776630683755,46.45,74837.2,0.0,-0.85596,8e-05,13.99312]
[1776630685769,46.45,74840.38,0.0,-0.85571,8e-05,14.00989]
[1776630688681,46.45,74842.09,0.0,-0.85558,8e-05,14.01891]
[1776630687783,46.45,74846.86,0.0,-0.8552,8e-05,14.04438]
[1776630688692,46.45,74846.86,0.0,-0.8552,8e-05,14.04438]
[1776630689797,46.45,74853.04,0.0,-0.85472,8e-05,14.07719]
[1776630691811,46.44,74854.74,0.0,-0.85462,8e-05,14.08165]
[1776630694256,46.44,74855.37,0.0,-0.85457,8e-05,14.08482]
[1776630694439,46.44,74855.37,0.0,-0.85457,8e-05,14.08482]
[1776630695348,46.44,74855.64,0.0,-0.85456,8e-05,14.0858]
[1776630695437,46.44,74855.64,0.0,-0.85456,8e-05,14.0858]
[1776630695445,46.44,74855.25,0.0,-0.85459,8e-05,14.08347]
[1776630700873,46.44,74855.25,0.0,-0.85461,8e-05,14.08231]
[1776630703895,46.44,74859.52,0.0,-0.85428,8e-05,14.10458]
[1776630706368,46.44,74860.81,0.0,-0.85418,8e-05,14.11125]
[1776630706444,46.44,74860.81,0.0,-0.85418,8e-05,14.11125]
[1776630713032,46.43,74860.03,0.0,-0.85427,8e-05,14.10568]
[1776630713193,46.43,74860.03,0.0,-0.85427,8e-05,14.10568]
[1776630715662,46.43,74863.99,0.0,-0.85397,8e-05,14.1259]
[1776630715697,46.43,74863.99,0.0,-0.85397,8e-05,14.1259]
[1776630715981,46.43,74863.95,0.0,-0.85398,8e-05,14.1251]
[1776630720021,46.42,74869.69,0.0,-0.85354,8e-05,14.15483]
[1776630720915,46.42,74869.69,0.0,-0.85354,8e-05,14.15483]
[1776630720943,46.42,74869.69,0.0,-0.85354,8e-05,14.15483]
[1776630726061,46.42,74866.64,0.0,-0.8538,8e-05,14.13717]
[1776630727047,46.42,74866.64,0.0,-0.8538,8e-05,14.13717]
[1776630727201,46.42,74866.64,0.0,-0.8538,8e-05,14.13717]
[1776630729350,46.42,74870.61,0.0,-0.85349,8e-05,14.15803]
[1776630729437,46.42,74870.61,0.0,-0.85349,8e-05,14.15803]
[1776630729451,46.42,74871.26,0.0,-0.85345,8e-05,14.16098]
[1776630735122,46.41,74870.12,0.0,-0.85357,8e-05,14.15314]
[1776630736499,46.41,74870.12,0.0,-0.85357,8e-05,14.15314]
[1776630736693,46.41,74870.12,0.0,-0.85357,8e-05,14.15314]
[1776630741783,46.41,74869.84,0.0,-0.85362,8e-05,14.14984]
[1776630741942,46.41,74869.84,0.0,-0.85362,8e-05,14.14984]
[1776630742171,46.41,74863.18,0.0,-0.85415,8e-05,14.11364]
[1776630744335,46.41,74862.7,0.0,-0.8542,8e-05,14.11079]
[1776630744435,46.41,74862.7,0.0,-0.8542,8e-05,14.11079]
[1776630744437,46.4,74862.77,0.0,-0.8542,8e-05,14.1109]
[1776630750227,46.4,74862.7,0.0,-0.85423,8e-05,14.1089]
[1776630750817,46.4,74862.7,0.0,-0.85423,8e-05,14.1089]
[1776630750935,46.4,74862.7,0.0,-0.85423,8e-05,14.1089]
[1776630754095,46.4,74862.47,0.0,-0.85429,8e-05,14.10269]
[1776630754203,46.4,74862.47,0.0,-0.85429,8e-05,14.10269]
[1776630754255,46.4,74870.93,0.0,-0.85362,8e-05,14.14807]
[1776630755262,46.4,74872.8,0.0,-0.85347,8e-05,14.15787]
[1776630756413,46.4,74872.8,0.0,-0.85347,8e-05,14.15787]
[1776630756435,46.4,74872.8,0.0,-0.85347,8e-05,14.15787]
[1776630761920,46.39,74873.43,0.0,-0.85345,8e-05,14.15948]
[1776630761936,46.39,74873.43,0.0,-0.85345,8e-05,14.15948]
[1776630762310,46.39,74866.63,0.0,-0.854,8e-05,14.12252]
[1776630764369,46.39,74865.22,0.0,-0.85411,8e-05,14.11466]
[1776630764444,46.39,74865.22,0.0,-0.85411,8e-05,14.11466]
[1776630764453,46.39,74860.65,0.0,-0.85448,8e-05,14.08979]
[1776630765193,46.39,74860.65,0.0,-0.85448,8e-05,14.08979]
[1776630765333,46.39,74867.83,0.0,-0.85391,8e-05,14.1282]
[1776630766339,46.39,74864.12,0.0,-0.85422,8e-05,14.10786]
[1776630771374,46.38,74862.22,0.0,-0.85439,8e-05,14.09631]
[1776630771787,46.38,74862.22,0.0,-0.85439,8e-05,14.09631]
[1776630771939,46.38,74862.22,0.0,-0.85439,8e-05,14.09631]
[1776630772381,46.38,74861.75,0.0,-0.85443,8e-05,14.09354]
[1776630777415,46.38,74848.69,0.0,-0.85549,8e-05,14.02189]
[1776630778423,46.38,74847.67,0.0,-0.85557,8e-05,14.01614]
[1776630785481,46.37,74847.52,0.0,-0.85561,8e-05,14.01382]
[1776630790516,46.37,74847.41,0.0,-0.85563,8e-05,14.0123]
[1776630795550,46.37,74853.68,0.0,-0.85514,8e-05,14.04535]
[1776630796558,46.37,74858.67,0.0,-0.85475,8e-05,14.07206]
[1776630801593,46.37,74857.48,0.0,-0.85486,8e-05,14.06461]
[1776630806630,46.36,74857.6,0.0,-0.85487,8e-05,14.06403]
[1776630817707,46.36,74857.74,0.0,-0.85492,8e-05,14.0585]
[1776630818714,46.36,74866.43,0.0,-0.85423,8e-05,14.10518]
[1776630819724,46.36,74870.36,0.0,-0.85392,8e-05,14.12614]
[1776630820730,46.36,74879.33,0.0,-0.85321,8e-05,14.17428]
[1776630821737,46.35,74879.3,0.0,-0.85321,8e-05,14.17385]
[1776630823609,46.35,74879.45,0.0,-0.8532,8e-05,14.17439]
[1776630824758,46.35,74873.5,0.0,-0.85369,8e-05,14.14173]
[1776630830800,46.35,74871.98,0.0,-0.85384,8e-05,14.13203]
[1776630835702,46.34,74874.26,0.0,-0.85367,8e-05,14.14331]
[1776630838218,46.34,74875.28,0.0,-0.85359,8e-05,14.14855]
[1776630838442,46.34,74875.28,0.0,-0.85359,8e-05,14.14855]
[1776630838470,46.34,74875.28,0.0,-0.8536,8e-05,14.14772]
[1776630843891,46.34,74876.05,0.0,-0.85356,8e-05,14.15049]
[1776630845322,46.34,74876.05,0.0,-0.85356,8e-05,14.15049]
[1776630857989,46.33,74879.67,0.0,-0.85334,8e-05,14.16591]
[1776630864537,46.32,74879.81,0.0,-0.85334,8e-05,14.16588]
[1776630864701,46.32,74879.81,0.0,-0.85334,8e-05,14.16588]
[1776630864801,46.32,74879.81,0.0,-0.85335,8e-05,14.16504]
[1776630866046,46.32,74889.1,0.0,-0.8526,8e-05,14.21503]
[1776630869613,46.32,74891.38,0.0,-0.85244,8e-05,14.22628]
[1776630875110,46.31,74893.45,0.0,-0.85233,8e-05,14.23193]
[1776630880145,46.31,74893.0,0.0,-0.85238,8e-05,14.22825]
[1776630885180,46.31,74894.59,0.0,-0.85227,8e-05,14.23551]
[1776630891222,46.3,74893.63,0.0,-0.85238,8e-05,14.22865]
[1776630892229,46.3,74883.36,0.0,-0.85321,8e-05,14.17289]
[1776630894552,46.3,74882.44,0.0,-0.85329,8e-05,14.16713]
[1776630895250,46.3,74891.03,0.0,-0.8526,8e-05,14.21355]
[1776630897264,46.3,74894.95,0.0,-0.85229,8e-05,14.23419]
[1776630902299,46.29,74895.47,0.0,-0.85228,8e-05,14.23493]
[1776630909348,46.28,74895.43,0.0,-0.85233,8e-05,14.23223]
[1776630911857,46.28,74893.08,0.0,-0.85252,8e-05,14.21918]
[1776630911940,46.28,74892.68,0.0,-0.85256,8e-05,14.21669]
[1776630912369,46.28,74892.32,0.0,-0.85259,8e-05,14.21442]
[1776630914383,46.28,74887.64,0.0,-0.85298,8e-05,14.18848]
[1776630919419,46.28,74886.91,0.0,-0.85306,8e-05,14.18315]
[1776630924454,46.27,74885.51,0.0,-0.85319,8e-05,14.17423]
[1776630929489,46.27,74885.47,0.0,-0.85322,8e-05,14.17268]
[1776630930496,46.27,74881.9,0.0,-0.85351,8e-05,14.15311]
[1776630931502,46.27,74877.39,0.0,-0.85391,8e-05,14.12423]
[1776630934524,46.26,74884.57,0.0,-0.85334,8e-05,14.16245]
[1776630935530,46.26,74885.92,0.0,-0.85324,8e-05,14.16944]
[1776630940566,46.26,74885.57,0.0,-0.85329,8e-05,14.16593]
[1776630947616,46.25,74885.59,0.0,-0.85332,8e-05,14.16382]
[1776630952651,46.25,74891.31,0.0,-0.85289,8e-05,14.1932]
[1776630959700,46.24,74890.2,0.0,-0.85301,8e-05,14.18478]
[1776630964735,46.24,74890.7,0.0,-0.853,8e-05,14.18582]
[1776630968763,46.23,74886.89,0.0,-0.85333,8e-05,14.16396]
[1776630969769,46.23,74874.9,0.0,-0.85429,8e-05,14.09884]
[1776630970783,46.23,74875.64,0.0,-0.85424,8e-05,14.10265]
[1776630971789,46.23,74868.72,0.0,-0.8548,8e-05,14.06497]
[1776630973803,46.23,74860.33,0.0,-0.85547,8e-05,14.01925]
[1776630978838,46.23,74860.91,0.0,-0.85544,8e-05,14.0217]
[1776630983873,46.23,74858.83,0.0,-0.85562,8e-05,14.00958]
[1776630984880,46.23,74854.26,0.0,-0.85598,8e-05,13.98473]
[1776630989915,46.22,74854.82,0.0,-0.85595,8e-05,13.987]
[1776630994950,46.22,74856.88,0.0,-0.85583,8e-05,13.99308]
[1776630995957,46.22,74852.43,0.0,-0.85619,8e-05,13.96886]
[1776631000992,46.22,74850.09,0.0,-0.85639,8e-05,13.95553]
[1776631003007,46.22,74845.37,0.0,-0.85677,8e-05,13.92959]
[1776631006028,46.21,74841.82,0.0,-0.85706,8e-05,13.90964]
[1776631007894,46.21,74841.82,0.0,-0.85706,8e-05,13.90964]
[1776631007993,46.21,74832.66,0.0,-0.85779,8e-05,13.85978]
[1776631008043,46.21,74840.91,0.0,-0.85714,8e-05,13.90431]
[1776631009050,46.21,74840.93,0.0,-0.85714,8e-05,13.90418]
[1776631010662,46.21,74840.93,0.0,-0.85714,8e-05,13.90418]
[1776631011584,46.21,74840.65,0.0,-0.85717,8e-05,13.9022]
[1776631011691,46.21,74840.65,0.0,-0.85717,8e-05,13.9022]
[1776631011792,46.21,74840.08,0.0,-0.85722,8e-05,13.8989]
[1776631012071,46.21,74846.99,0.0,-0.85667,8e-05,13.93621]
[1776631017106,46.21,74847.14,0.0,-0.85668,8e-05,13.93567]
[1776631020267,46.21,74854.09,0.0,-0.85614,8e-05,13.97262]
[1776631022441,46.21,74854.83,0.0,-0.85608,8e-05,13.97652]
[1776631027537,46.2,74857.37,0.0,-0.85589,8e-05,13.98973]
[1776631027694,46.2,74857.37,0.0,-0.85589,8e-05,13.98973]
[1776631027765,46.2,74857.75,0.0,-0.85586,8e-05,13.99155]
[1776631028145,46.2,74857.75,0.0,-0.85586,8e-05,13.99155]
[1776631028198,46.2,74857.75,0.0,-0.85586,8e-05,13.99155]
[1776631031204,46.2,74862.52,0.0,-0.85548,8e-05,14.01694]
[1776631033999,46.2,74863.23,0.0,-0.85543,8e-05,14.02062]
[1776631034038,46.2,74863.57,0.0,-0.85541,8e-05,14.02214]
[1776631034191,46.2,74863.57,0.0,-0.85541,8e-05,14.02214]
[1776631034312,46.2,74863.57,0.0,-0.85541,8e-05,14.02214]
[1776631034442,46.2,74863.57,0.0,-0.85541,8e-05,14.02214]
[1776631040267,46.2,74864.11,0.0,-0.85538,8e-05,14.02402]
[1776631042005,46.2,74864.11,0.0,-0.85538,8e-05,14.02402]
[1776631042040,46.2,74863.75,0.0,-0.85541,8e-05,14.02172]
[1776631042195,46.2,74863.75,0.0,-0.85541,8e-05,14.02172]
[1776631042683,46.2,74863.75,0.0,-0.85541,8e-05,14.02172]
[1776631042941,46.2,74863.75,0.0,-0.85541,8e-05,14.02172]
[1776631054365,46.19,74862.44,0.0,-0.85559,8e-05,14.00832]
[1776631057358,46.19,74861.97,0.0,-0.85563,8e-05,14.00544]
[1776631057443,46.19,74861.97,0.0,-0.85563,8e-05,14.00544]
[1776631057752,46.19,74861.97,0.0,-0.85563,8e-05,14.00544]
[1776631057940,46.19,74861.97,0.0,-0.85563,8e-05,14.00544]
[1776631058006,46.19,74861.97,0.0,-0.85563,8e-05,14.00508]
[1776631068463,46.18,74861.96,0.0,-0.85567,8e-05,14.00302]
[1776631075515,46.18,74862.66,0.0,-0.85563,8e-05,14.00538]
[1776631077396,46.18,74862.66,0.0,-0.85563,8e-05,14.00538]
[1776631077447,46.18,74862.66,0.0,-0.85563,8e-05,14.00538]
[1776631077457,46.18,74862.66,0.0,-0.85563,8e-05,14.00517]
[1776631078440,46.18,74862.66,0.0,-0.85563,8e-05,14.00517]
[1776631078691,46.18,74862.66,0.0,-0.85563,8e-05,14.00517]
[1776631088606,46.17,74861.57,0.0,-0.85576,8e-05,13.99667]
[1776631090757,46.17,74861.64,0.0,-0.85576,8e-05,13.99682]
[1776631090946,46.17,74861.64,0.0,-0.85576,8e-05,13.99682]
[1776631091040,46.17,74861.74,0.0,-0.85576,8e-05,13.99713]
[1776631091389,46.17,74861.74,0.0,-0.85576,8e-05,13.99713]
[1776631091441,46.17,74861.74,0.0,-0.85576,8e-05,13.99713]
[1776631097669,46.17,74860.72,0.0,-0.85586,8e-05,13.98999]
[1776631098518,46.17,74860.72,0.0,-0.85586,8e-05,13.98999]
[1776631098697,46.17,74860.72,0.0,-0.85586,8e-05,13.98999]
[1776631098790,46.16,74861.07,0.0,-0.85584,8e-05,13.99165]
[1776631099223,46.16,74861.07,0.0,-0.85584,8e-05,13.99165]
[1776631099445,46.16,74861.07,0.0,-0.85584,8e-05,13.99165]
[1776631104718,46.16,74863.26,0.0,-0.85568,8e-05,14.00211]
[1776631111767,46.16,74863.28,0.0,-0.85574,8e-05,13.99626]
[1776631112527,46.16,74863.28,0.0,-0.85574,8e-05,13.99626]
[1776631112694,46.16,74863.28,0.0,-0.85574,8e-05,13.99626]
[1776631112773,46.16,74863.48,0.0,-0.85573,8e-05,13.9971]
[1776631113142,46.16,74863.48,0.0,-0.85573,8e-05,13.9971]
[1776631113196,46.16,74863.48,0.0,-0.85573,8e-05,13.9971]
[1776631118820,46.15,74863.49,0.0,-0.85575,8e-05,13.99596]
[1776631118948,46.15,74863.49,0.0,-0.85575,8e-05,13.99596]
[1776631119038,46.15,74863.49,0.0,-0.85575,8e-05,13.99573]
[1776631119386,46.15,74863.49,0.0,-0.85575,8e-05,13.99573]
[1776631119442,46.15,74863.49,0.0,-0.85575,8e-05,13.99573]
[1776631124857,46.15,74863.54,0.0,-0.85577,8e-05,13.99461]
[1776631129893,46.14,74863.68,0.0,-0.85577,8e-05,13.99423]
[1776631135935,46.14,74863.62,0.0,-0.8558,8e-05,13.99256]
[1776631141977,46.14,74863.72,0.0,-0.85581,8e-05,13.99178]
[1776631143387,46.14,74863.91,0.0,-0.8558,8e-05,13.9926]
[1776631143446,46.14,74863.91,0.0,-0.8558,8e-05,13.9926]
[1776631143971,46.14,74863.91,0.0,-0.8558,8e-05,13.9926]
[1776631143991,46.14,74863.42,0.0,-0.85584,8e-05,13.98974]
[1776631144196,46.14,74863.42,0.0,-0.85584,8e-05,13.98974]
[1776631150033,46.13,74862.35,0.0,-0.85595,8e-05,13.98277]
[1776631151130,46.13,74862.35,0.0,-0.85595,8e-05,13.98277]
[1776631151134,46.13,74862.25,0.0,-0.85596,8e-05,13.98204]
[1776631151204,46.13,74862.25,0.0,-0.85596,8e-05,13.98204]
[1776631151780,46.13,74862.25,0.0,-0.85596,8e-05,13.98204]
[1776631151942,46.13,74862.25,0.0,-0.85596,8e-05,13.98204]
[1776631157082,46.13,74862.07,0.0,-0.85599,8e-05,13.97992]
[1776631158346,46.13,74862.11,0.0,-0.85599,8e-05,13.97995]
[1776631158446,46.13,74862.11,0.0,-0.85599,8e-05,13.97995]
[1776631159714,46.13,74861.86,0.0,-0.85601,8e-05,13.9784]
[1776631159937,46.13,74861.86,0.0,-0.85601,8e-05,13.9784]
[1776631160105,46.13,74858.45,0.0,-0.85629,8e-05,13.95976]
[1776631161112,46.13,74831.93,0.0,-0.85839,8e-05,13.81607]
[1776631162119,46.13,74830.51,0.0,-0.85851,8e-05,13.80835]
[1776631165832,46.12,74828.94,0.0,-0.85864,8e-05,13.7995]
[1776631165942,46.12,74828.94,0.0,-0.85864,8e-05,13.7995]
[1776631171181,46.12,74827.78,0.0,-0.85877,8e-05,13.7884]
[1776631176217,46.12,74827.66,0.0,-0.85879,8e-05,13.78734]
[1776631181252,46.12,74827.59,0.0,-0.8588,8e-05,13.7866]
[1776631185280,46.12,74824.05,0.0,-0.85908,8e-05,13.7672]
[1776631188519,46.12,74822.28,0.0,-0.85922,8e-05,13.75756]
[1776631188697,46.12,74822.28,0.0,-0.85922,8e-05,13.75756]
[1776631188794,46.12,74821.66,0.0,-0.85927,8e-05,13.75416]
[1776631189281,46.12,74821.66,0.0,-0.85927,8e-05,13.75416]
[1776631189448,46.12,74821.66,0.0,-0.85927,8e-05,13.75416]
[1776631195350,46.12,74813.51,0.0,-0.85992,8e-05,13.70966]
[1776631196829,46.12,74813.51,0.0,-0.85992,8e-05,13.70966]
[1776631196944,46.12,74813.51,0.0,-0.85992,8e-05,13.70966]
[1776631197037,46.12,74812.59,0.0,-0.86,8e-05,13.70439]
[1776631198370,46.12,74806.33,0.0,-0.86049,8e-05,13.67047]
[1776631202162,46.12,74805.06,0.0,-0.86059,8e-05,13.66341]
[1776631202194,46.12,74805.06,0.0,-0.86059,8e-05,13.66341]
[1776631205421,46.12,74789.27,0.0,-0.86183,8e-05,13.57779]
[1776631207088,46.12,74789.27,0.0,-0.86183,8e-05,13.57779]
[1776631207196,46.12,74789.27,0.0,-0.86183,8e-05,13.57779]
[1776631207187,46.12,74786.07,0.0,-0.86208,8e-05,13.56059]
[1776631208092,46.12,74786.07,0.0,-0.86208,8e-05,13.56059]
[1776631208198,46.12,74786.07,0.0,-0.86208,8e-05,13.56059]
[1776631208191,46.12,74785.81,0.0,-0.8621,8e-05,13.55922]
[1776631209449,46.12,74776.33,0.0,-0.86283,8e-05,13.50821]
[1776631210442,46.12,74776.33,0.0,-0.86283,8e-05,13.50821]
[1776631210456,46.12,74774.6,0.0,-0.86297,8e-05,13.49877]
[1776631211347,46.12,74774.6,0.0,-0.86297,8e-05,13.49877]
[1776631211445,46.12,74774.6,0.0,-0.86297,8e-05,13.49877]
[1776631211796,46.12,74774.6,0.0,-0.86297,8e-05,13.49877]
[1776631211940,46.12,74774.6,0.0,-0.86297,8e-05,13.49877]
[1776631211999,46.11,74774.39,0.0,-0.86299,8e-05,13.49739]
[1776631214484,46.11,74780.33,0.0,-0.86253,8e-05,13.52913]
[1776631217394,46.11,74778.68,0.0,-0.86266,8e-05,13.52]
[1776631217443,46.11,74778.68,0.0,-0.86266,8e-05,13.52]
[1776631217987,46.11,74778.68,0.0,-0.86266,8e-05,13.52]
[1776631218196,46.11,74778.68,0.0,-0.86266,8e-05,13.52]
[1776631218038,46.11,74778.39,0.0,-0.86269,8e-05,13.5182]
[1776631218512,46.11,74776.6,0.0,-0.86283,8e-05,13.50857]
[1776631222748,46.11,74775.35,0.0,-0.86293,8e-05,13.50154]
[1776631222944,46.11,74775.35,0.0,-0.86293,8e-05,13.50154]
[1776631224554,46.11,74771.42,0.0,-0.86323,8e-05,13.48012]
[1776631227106,46.11,74770.14,0.0,-0.86333,8e-05,13.47315]
[1776631227198,46.11,74770.14,0.0,-0.86333,8e-05,13.47315]
[1776631229165,46.11,74768.97,0.0,-0.86343,8e-05,13.46668]
[1776631229198,46.11,74768.97,0.0,-0.86343,8e-05,13.46668]
[1776631229211,46.11,74768.03,0.0,-0.8635,8e-05,13.46129]
[1776631232610,46.11,74759.26,0.0,-0.86422,8e-05,13.40935]
[1776631233617,46.11,74751.58,0.0,-0.86482,8e-05,13.36784]
[1776631234624,46.11,74751.57,0.0,-0.86482,8e-05,13.36762]
[1776631236061,46.11,74751.57,0.0,-0.86482,8e-05,13.36762]
[1776631236200,46.11,74751.57,0.0,-0.86482,8e-05,13.36762]
[1776631241679,46.1,74741.73,0.0,-0.86558,8e-05,13.31389]
[1776631242686,46.1,74738.35,0.0,-0.86584,8e-05,13.2957]
[1776631243653,46.1,74738.35,0.0,-0.86584,8e-05,13.2957]
[1776631243692,46.1,74738.35,0.0,-0.86584,8e-05,13.2957]
[1776631243793,46.1,74738.63,0.0,-0.86582,8e-05,13.2972]
[1776631244736,46.1,74738.63,0.0,-0.86582,8e-05,13.2972]
[1776631244947,46.1,74738.63,0.0,-0.86582,8e-05,13.2972]
[1776631248728,46.1,74747.12,0.0,-0.86517,8e-05,13.34274]
[1776631251177,46.1,74748.53,0.0,-0.86507,8e-05,13.35032]
[1776631251203,46.1,74748.53,0.0,-0.86507,8e-05,13.35032]
[1776631251254,46.1,74756.78,0.0,-0.86443,8e-05,13.39453]
[1776631252652,46.1,74757.4,0.0,-0.86439,8e-05,13.39774]
[1776631252696,46.1,74757.4,0.0,-0.86439,8e-05,13.39774]
[1776631253764,46.1,74753.5,0.0,-0.86469,8e-05,13.37652]
[1776631254771,46.1,74744.33,0.0,-0.8654,8e-05,13.32716]
[1776631255618,46.1,74744.33,0.0,-0.8654,8e-05,13.32716]
[1776631255694,46.1,74744.33,0.0,-0.8654,8e-05,13.32716]
[1776631255817,46.1,74739.14,0.0,-0.86579,8e-05,13.29927]
[1776631257293,46.1,74739.48,0.0,-0.86577,8e-05,13.30113]
[1776631257446,46.1,74739.48,0.0,-0.86577,8e-05,13.30113]
[1776631260192,46.1,74736.71,0.0,-0.86598,8e-05,13.28633]
[1776631260206,46.1,74732.94,0.0,-0.86626,8e-05,13.26615]
[1776631260440,46.1,74732.94,0.0,-0.86626,8e-05,13.26615]
[1776631260813,46.1,74732.52,0.0,-0.86629,8e-05,13.26399]
[1776631263492,46.1,74731.28,0.0,-0.86638,8e-05,13.25753]
[1776631263843,46.1,74709.44,0.0,-0.86804,8e-05,13.14057]
[1776631264850,46.1,74710.83,0.0,-0.86793,8e-05,13.14829]
[1776631265857,46.11,74705.74,0.0,-0.86831,8e-05,13.12129]
[1776631266934,46.11,74705.74,0.0,-0.86831,8e-05,13.12129]
[1776631266942,46.11,74689.65,0.0,-0.86952,7e-05,13.03522]
[1776631267606,46.11,74689.65,0.0,-0.86952,7e-05,13.03522]
[1776631267872,46.11,74683.66,0.0,-0.86996,7e-05,13.00314]
[1776631268879,46.11,74687.89,0.0,-0.86965,7e-05,13.02581]
[1776631269886,46.11,74698.94,0.0,-0.86882,8e-05,13.08493]
[1776631270893,46.11,74709.23,0.0,-0.86804,8e-05,13.14017]
[1776631271289,46.11,74709.23,0.0,-0.86804,8e-05,13.14017]
[1776631271900,46.11,74707.01,0.0,-0.86821,8e-05,13.12837]
[1776631275928,46.11,74701.73,0.0,-0.8686,8e-05,13.10052]
[1776631277942,46.11,74697.94,0.0,-0.86888,8e-05,13.08055]
[1776631283084,46.11,74698.22,0.0,-0.86885,8e-05,13.08265]
[1776631283198,46.11,74698.22,0.0,-0.86885,8e-05,13.08265]
[1776631284031,46.11,74698.53,0.0,-0.86882,8e-05,13.08445]
[1776631284196,46.11,74698.53,0.0,-0.86882,8e-05,13.08445]
[1776631284132,46.11,74702.89,0.0,-0.86849,8e-05,13.10792]
[1776631284996,46.11,74700.78,0.0,-0.86865,8e-05,13.09673]
[1776631287011,46.11,74697.22,0.0,-0.86892,8e-05,13.07773]
[1776631287653,46.11,74697.22,0.0,-0.86892,8e-05,13.07773]
[1776631287691,46.11,74697.22,0.0,-0.86892,8e-05,13.07773]
[1776631291224,46.11,74699.62,0.0,-0.86874,8e-05,13.09038]
[1776631292678,46.11,74702.9,0.0,-0.86853,8e-05,13.10374]
[1776631292691,46.11,74702.9,0.0,-0.86853,8e-05,13.10374]
[1776631298225,46.11,74703.06,0.0,-0.8685,8e-05,13.10577]
[1776631301842,46.12,74702.5,0.0,-0.86853,8e-05,13.10367]
[1776631301939,46.12,74702.5,0.0,-0.86853,8e-05,13.10367]
[1776631307287,46.12,74711.02,0.0,-0.86786,8e-05,13.15108]
[1776631308296,46.12,74715.15,0.0,-0.86754,8e-05,13.17345]
[1776631308770,46.12,74715.15,0.0,-0.86754,8e-05,13.17345]
[1776631308941,46.12,74715.15,0.0,-0.86754,8e-05,13.17345]
[1776631310310,46.12,74718.55,0.0,-0.86728,8e-05,13.1921]
[1776631315376,46.13,74718.55,0.0,-0.86727,8e-05,13.19288]
[1776631315441,46.13,74718.55,0.0,-0.86727,8e-05,13.19288]
[1776631319796,46.13,74719.34,0.0,-0.8672,8e-05,13.19791]
[1776631319942,46.13,74719.34,0.0,-0.8672,8e-05,13.19791]
[1776631323401,46.13,74728.11,0.0,-0.86652,8e-05,13.24597]
[1776631324408,46.13,74721.12,0.0,-0.86705,8e-05,13.20866]
[1776631325397,46.13,74721.12,0.0,-0.86705,8e-05,13.20866]
[1776631325441,46.13,74721.12,0.0,-0.86705,8e-05,13.20866]
[1776631325537,46.13,74717.74,0.0,-0.8673,8e-05,13.19076]
[1776631328437,46.13,74711.39,0.0,-0.86777,8e-05,13.15745]
[1776631329443,46.13,74701.21,0.0,-0.86853,8e-05,13.10325]
[1776631330450,46.13,74699.91,0.0,-0.86862,8e-05,13.09664]
[1776631331667,46.13,74699.91,0.0,-0.86862,8e-05,13.09664]
[1776631331690,46.13,74699.91,0.0,-0.86862,8e-05,13.09664]
[1776631334477,46.14,74695.38,0.0,-0.86894,8e-05,13.07386]
[1776631336492,46.14,74690.87,0.0,-0.86927,7e-05,13.05035]
[1776631337500,46.14,74683.34,0.0,-0.86984,7e-05,13.01015]
[1776631339788,46.14,74682.22,0.0,-0.86992,7e-05,13.00425]
[1776631339939,46.14,74682.22,0.0,-0.86992,7e-05,13.00425]
[1776631343469,46.14,74681.6,0.0,-0.86996,7e-05,13.00126]
[1776631343691,46.14,74681.6,0.0,-0.86996,7e-05,13.00126]
[1776631348138,46.14,74684.17,0.0,-0.86976,7e-05,13.01531]
[1776631348193,46.14,74684.17,0.0,-0.86976,7e-05,13.01531]
[1776631350589,46.14,74687.1,0.0,-0.86954,7e-05,13.03121]
[1776631351511,46.14,74687.1,0.0,-0.86954,7e-05,13.03121]
[1776631351697,46.14,74687.1,0.0,-0.86954,7e-05,13.03121]
[1776631351700,46.14,74695.79,0.0,-0.86892,8e-05,13.07345]
[1776631352604,46.14,74696.45,0.0,-0.86887,8e-05,13.07716]
[1776631353611,46.14,74690.13,0.0,-0.86934,7e-05,13.04356]
[1776631354556,46.14,74690.13,0.0,-0.86934,7e-05,13.04356]
[1776631354701,46.14,74690.13,0.0,-0.86934,7e-05,13.04356]
[1776631356632,46.15,74684.44,0.0,-0.86976,7e-05,13.01383]
[1776631357941,46.15,74684.44,0.0,-0.86976,7e-05,13.01383]
[1776631358193,46.15,74684.44,0.0,-0.86976,7e-05,13.01383]
[1776631358291,46.15,74681.12,0.0,-0.87,7e-05,12.99622]
[1776631361870,46.15,74680.25,0.0,-0.87007,7e-05,12.99177]
[1776631361942,46.15,74680.25,0.0,-0.87007,7e-05,12.99177]
[1776631367196,46.15,74677.9,0.0,-0.87023,7e-05,12.97974]
[1776631367681,46.15,74677.94,0.0,-0.87023,7e-05,12.98018]
[1776631367941,46.15,74677.94,0.0,-0.87023,7e-05,12.98018]
[1776631367956,46.15,74681.94,0.0,-0.86993,7e-05,13.00163]
[1776631368716,46.15,74678.59,0.0,-0.87018,7e-05,12.98375]
[1776631369437,46.15,74678.59,0.0,-0.87018,7e-05,12.98375]
[1776631369723,46.15,74678.34,0.0,-0.8702,7e-05,12.9825]
[1776631371558,46.15,74680.4,0.0,-0.87004,7e-05,12.9938]
[1776631371704,46.15,74680.4,0.0,-0.87004,7e-05,12.9938]
[1776631373172,46.15,74681.36,0.0,-0.86996,7e-05,12.99953]
[1776631373200,46.15,74681.36,0.0,-0.86996,7e-05,12.99953]
[1776631373751,46.15,74689.63,0.0,-0.86934,7e-05,13.04398]
[1776631374758,46.15,74695.56,0.0,-0.86889,8e-05,13.07595]
[1776631375952,46.15,74695.56,0.0,-0.86889,8e-05,13.07595]
[1776631376201,46.15,74695.56,0.0,-0.86889,8e-05,13.07595]
[1776631376259,46.15,74698.41,0.0,-0.86867,8e-05,13.09159]
[1776631378330,46.15,74699.57,0.0,-0.86858,8e-05,13.09779]
[1776631378370,46.16,74698.39,0.0,-0.86866,8e-05,13.0918]
[1776631378437,46.16,74698.39,0.0,-0.86866,8e-05,13.0918]
[1776631379851,46.16,74698.44,0.0,-0.86866,8e-05,13.09222]
[1776631379943,46.16,74698.44,0.0,-0.86866,8e-05,13.09222]
[1776631386080,46.16,74697.43,0.0,-0.86871,8e-05,13.08871]
[1776631386200,46.16,74697.43,0.0,-0.86871,8e-05,13.08871]
[1776631390150,46.16,74699.88,0.0,-0.8685,8e-05,13.10317]
[1776631390200,46.16,74699.88,0.0,-0.8685,8e-05,13.10317]
[1776631390301,46.17,74698.57,0.0,-0.8686,8e-05,13.09648]
[1776631392445,46.17,74698.36,0.0,-0.8686,8e-05,13.09599]
[1776631392689,46.17,74698.36,0.0,-0.8686,8e-05,13.09599]
[1776631397922,46.17,74698.14,0.0,-0.86859,8e-05,13.09666]
[1776631400036,46.17,74696.14,0.0,-0.86874,8e-05,13.08627]
[1776631400195,46.17,74696.14,0.0,-0.86874,8e-05,13.08627]
[1776631400296,46.17,74691.45,0.0,-0.86909,7e-05,13.06153]
[1776631400943,46.17,74685.68,0.0,-0.86951,7e-05,13.03106]
[1776631403081,46.18,74684.83,0.0,-0.86957,7e-05,13.02671]
[1776631403196,46.18,74684.83,0.0,-0.86957,7e-05,13.02671]
[1776631403232,46.18,74684.8,0.0,-0.86957,7e-05,13.02694]
[1776631404064,46.18,74684.8,0.0,-0.86957,7e-05,13.02694]
[1776631404193,46.18,74684.8,0.0,-0.86957,7e-05,13.02694]
[1776631410788,46.18,74683.93,0.0,-0.86961,7e-05,13.02408]
[1776631410941,46.18,74683.93,0.0,-0.86961,7e-05,13.02408]
[1776631415027,46.19,74683.49,0.0,-0.86965,7e-05,13.01915]
[1776631415198,46.19,74683.49,0.0,-0.86965,7e-05,13.01915]
[1776631415300,46.19,74687.39,0.0,-0.86935,7e-05,13.04079]
[1776631419069,46.19,74683.28,0.0,-0.86963,7e-05,13.02038]
[1776631421083,46.19,74679.06,0.0,-0.86994,7e-05,12.99852]
[1776631426119,46.2,74677.64,0.0,-0.87003,7e-05,12.99221]
[1776631431153,46.2,74682.89,0.0,-0.86963,7e-05,13.02057]
[1776631433168,46.2,74683.93,0.0,-0.86955,7e-05,13.02637]
[1776631438202,46.2,74682.67,0.0,-0.86963,7e-05,13.02079]
[1776631441224,46.2,74677.11,0.0,-0.87003,7e-05,12.99221]
[1776631446258,46.21,74674.6,0.0,-0.87019,7e-05,12.98015]
[1776631451294,46.21,74675.0,0.0,-0.87015,7e-05,12.98354]
[1776631456423,46.21,74676.11,0.0,-0.87005,7e-05,12.99018]
[1776631459350,46.22,74680.67,0.0,-0.86969,7e-05,13.01584]
[1776631462371,46.22,74676.4,0.0,-0.87,7e-05,12.99388]
[1776631467405,46.22,74676.65,0.0,-0.86997,7e-05,12.99632]
[1776631472441,46.23,74675.93,0.0,-0.87004,7e-05,12.98952]
[1776631477494,46.23,74673.68,0.0,-0.87017,7e-05,12.97963]
[1776631482528,46.24,74673.75,0.0,-0.87014,7e-05,12.98211]
[1776631488468,46.24,74673.82,0.0,-0.87011,7e-05,12.98419]
[1776631488571,46.24,74648.42,0.0,-0.87198,7e-05,12.84969]
[1776631489578,46.24,74644.56,0.0,-0.87226,7e-05,12.82939]
[1776631491755,46.24,74645.41,0.0,-0.8722,7e-05,12.83414]
[1776631493297,46.25,74645.84,0.0,-0.87216,7e-05,12.83666]
[1776631493314,46.25,74627.12,0.0,-0.87353,7e-05,12.73761]
[1776631493610,46.25,74598.16,0.0,-0.87564,7e-05,12.58432]
[1776631494617,46.25,74592.32,0.0,-0.87606,7e-05,12.55351]
[1776631495628,46.25,74541.92,0.0,-0.87966,7e-05,12.2882]
[1776631496570,46.25,74541.92,0.0,-0.87966,7e-05,12.2882]
[1776631496925,46.25,74541.92,0.0,-0.87966,7e-05,12.2882]
[1776631496974,46.25,74523.22,0.0,-0.88097,7e-05,12.1906]
[1776631498303,46.25,74523.22,0.0,-0.88097,7e-05,12.1906]
[1776631498395,46.25,74509.02,0.0,-0.88195,7e-05,12.11688]
[1776631498650,46.25,74540.31,0.0,-0.87975,7e-05,12.28146]
[1776631499658,46.25,74537.25,0.0,-0.87995,7e-05,12.2661]
[1776631500666,46.25,74561.68,0.0,-0.87821,7e-05,12.39519]
[1776631501878,46.25,74561.68,0.0,-0.87821,7e-05,12.39519]
[1776631501926,46.26,74565.92,0.0,-0.8779,7e-05,12.41805]
[1776631502737,46.26,74565.92,0.0,-0.8779,7e-05,12.41805]
[1776631502991,46.26,74565.92,0.0,-0.8779,7e-05,12.41805]
[1776631503062,46.26,74563.66,0.0,-0.87805,7e-05,12.40676]
[1776631505074,46.26,74564.07,0.0,-0.87802,7e-05,12.40892]
[1776631505158,46.26,74577.11,0.0,-0.87708,7e-05,12.47855]
[1776631505712,46.26,74596.32,0.0,-0.87569,7e-05,12.57992]
[1776631506718,46.26,74603.8,0.0,-0.87515,7e-05,12.61973]
[1776631507726,46.26,74612.14,0.0,-0.87454,7e-05,12.66407]
[1776631508984,46.26,74612.14,0.0,-0.87454,7e-05,12.66407]
[1776631509042,46.26,74605.16,0.0,-0.87504,7e-05,12.62752]
[1776631510996,46.26,74602.98,0.0,-0.8752,7e-05,12.616]
[1776631511216,46.26,74602.98,0.0,-0.8752,7e-05,12.616]
[1776631511265,46.26,74599.95,0.0,-0.87541,7e-05,12.60034]
[1776631511765,46.26,74590.34,0.0,-0.87611,7e-05,12.54958]
[1776631512778,46.26,74593.45,0.0,-0.87588,7e-05,12.56615]
[1776631514983,46.26,74591.69,0.0,-0.87601,7e-05,12.55697]
[1776631515223,46.26,74591.69,0.0,-0.87601,7e-05,12.55697]
[1776631515238,46.26,74590.62,0.0,-0.87608,7e-05,12.55152]
[1776631515799,46.27,74569.19,0.0,-0.87762,7e-05,12.43874]
[1776631516964,46.27,74569.19,0.0,-0.87762,7e-05,12.43874]
[1776631516979,46.27,74573.5,0.0,-0.87731,7e-05,12.46151]
[1776631517813,46.27,74580.62,0.0,-0.87679,7e-05,12.49934]
[1776631518820,46.27,74587.14,0.0,-0.87632,7e-05,12.53399]
[1776631520837,46.27,74582.83,0.0,-0.87662,7e-05,12.51171]
[1776631521848,46.27,74574.88,0.0,-0.87719,7e-05,12.47006]
[1776631522790,46.27,74574.88,0.0,-0.87719,7e-05,12.47006]
[1776631522855,46.27,74564.06,0.0,-0.87796,7e-05,12.41328]
[1776631524869,46.27,74563.22,0.0,-0.87801,7e-05,12.40936]
[1776631527996,46.27,74566.36,0.0,-0.87778,7e-05,12.42646]
[1776631528051,46.27,74565.64,0.0,-0.87782,7e-05,12.42336]
[1776631531919,46.28,74570.11,0.0,-0.87753,7e-05,12.44366]
[1776631536954,46.28,74566.29,0.0,-0.87778,7e-05,12.42517]
[1776631539975,46.28,74569.97,0.0,-0.87749,7e-05,12.44582]
[1776631541992,46.29,74561.78,0.0,-0.87808,7e-05,12.40302]
[1776631542998,46.29,74558.05,0.0,-0.87834,7e-05,12.3837]
[1776631544014,46.29,74570.46,0.0,-0.87744,7e-05,12.4496]
[1776631545015,46.29,74569.09,0.0,-0.87754,7e-05,12.44267]
[1776631548036,46.29,74573.86,0.0,-0.87718,7e-05,12.46865]
[1776631550052,46.29,74583.25,0.0,-0.87651,7e-05,12.51838]
[1776631551057,46.29,74594.09,0.0,-0.87572,7e-05,12.57599]
[1776631552063,46.29,74607.81,0.0,-0.87472,7e-05,12.64857]
[1776631553071,46.29,74609.89,0.0,-0.87457,7e-05,12.65957]
[1776631553971,46.29,74609.89,0.0,-0.87457,7e-05,12.65957]
[1776631554225,46.29,74609.89,0.0,-0.87457,7e-05,12.65957]
[1776631554306,46.29,74609.49,0.0,-0.8746,7e-05,12.65745]
[1776631560120,46.29,74609.73,0.0,-0.87459,7e-05,12.65869]
[1776631561305,46.29,74609.73,0.0,-0.87459,7e-05,12.65869]
[1776631561349,46.29,74601.48,0.0,-0.87518,7e-05,12.61508]
[1776631562135,46.29,74601.68,0.0,-0.87517,7e-05,12.6162]
[1776631564150,46.29,74598.17,0.0,-0.87542,7e-05,12.59776]
[1776631569184,46.29,74594.64,0.0,-0.87567,7e-05,12.57952]
[1776631571199,46.29,74601.38,0.0,-0.87518,7e-05,12.61527]
[1776631576234,46.3,74594.44,0.0,-0.87568,7e-05,12.57885]
[1776631579255,46.3,74601.51,0.0,-0.87517,7e-05,12.61639]
[1776631581269,46.3,74604.78,0.0,-0.87493,7e-05,12.63369]
[1776631582276,46.3,74608.24,0.0,-0.87468,7e-05,12.65197]
[1776631582820,46.3,74608.24,0.0,-0.87468,7e-05,12.65197]
[1776631583283,46.3,74607.87,0.0,-0.8747,7e-05,12.64998]
[1776631586304,46.3,74603.55,0.0,-0.87502,7e-05,12.62709]
[1776631591339,46.3,74602.9,0.0,-0.8751,7e-05,12.6195]
[1776631595367,46.3,74608.78,0.0,-0.87467,7e-05,12.65062]
[1776631596374,46.3,74611.51,0.0,-0.87447,7e-05,12.6652]
[1776631601409,46.3,74616.73,0.0,-0.87408,7e-05,12.69345]
[1776631602416,46.3,74620.52,0.0,-0.87381,7e-05,12.7136]
[1776631605442,46.3,74623.3,0.0,-0.8736,7e-05,12.72851]
[1776631609465,46.3,74619.88,0.0,-0.87384,7e-05,12.71079]
[1776631612485,46.3,74613.89,0.0,-0.87427,7e-05,12.67955]
[1776631613493,46.3,74610.28,0.0,-0.87454,7e-05,12.66044]
[1776631616514,46.3,74607.37,0.0,-0.87475,7e-05,12.64506]
[1776631617274,46.3,74607.37,0.0,-0.87475,7e-05,12.64506]
[1776631617521,46.3,74599.24,0.0,-0.87534,7e-05,12.6021]
[1776631618949,46.3,74596.29,0.0,-0.87555,7e-05,12.58657]
[1776631621550,46.3,74569.37,0.0,-0.87748,7e-05,12.44481]
[1776631622557,46.3,74574.03,0.0,-0.87715,7e-05,12.46966]
[1776631624571,46.3,74569.77,0.0,-0.87744,7e-05,12.44772]
[1776631624878,46.3,74569.77,0.0,-0.87744,7e-05,12.44772]
[1776631630613,46.31,74565.67,0.0,-0.87773,7e-05,12.42682]
[1776631635649,46.31,74570.47,0.0,-0.87736,7e-05,12.45343]
[1776631639792,46.31,74571.41,0.0,-0.87728,7e-05,12.45947]
[1776631639936,46.31,74571.41,0.0,-0.87728,7e-05,12.45947]
[1776631640949,46.31,74571.41,0.0,-0.87728,7e-05,12.45947]
[1776631641050,46.31,74571.41,0.0,-0.87728,7e-05,12.45974]
[1776631643706,46.31,74576.43,0.0,-0.87691,7e-05,12.48695]
[1776631644831,46.31,74576.43,0.0,-0.87691,7e-05,12.48695]
[1776631644942,46.31,74576.43,0.0,-0.87691,7e-05,12.48695]
[1776631645477,46.31,74576.43,0.0,-0.87691,7e-05,12.48695]
[1776631645577,46.32,74579.0,0.0,-0.87672,7e-05,12.50092]
[1776631645699,46.32,74579.0,0.0,-0.87672,7e-05,12.50092]
[1776631649748,46.32,74582.91,0.0,-0.87642,7e-05,12.52234]
[1776631651762,46.32,74586.7,0.0,-0.87618,7e-05,12.53845]
[1776631652769,46.32,74592.99,0.0,-0.87573,7e-05,12.57177]
[1776631653776,46.32,74597.12,0.0,-0.87543,7e-05,12.59368]
[1776631655790,46.32,74601.25,0.0,-0.87513,7e-05,12.61564]
[1776631657322,46.32,74601.25,0.0,-0.87513,7e-05,12.61564]
[1776631657444,46.32,74601.25,0.0,-0.87513,7e-05,12.61564]
[1776631658811,46.32,74607.7,0.0,-0.87466,7e-05,12.64983]
[1776631662839,46.32,74611.54,0.0,-0.87438,7e-05,12.67014]
[1776631664045,46.32,74611.54,0.0,-0.87438,7e-05,12.67014]
[1776631664196,46.32,74611.54,0.0,-0.87438,7e-05,12.67014]
[1776631668334,46.32,74614.18,0.0,-0.87419,7e-05,12.68403]
[1776631668445,46.32,74614.18,0.0,-0.87419,7e-05,12.68403]
[1776631669462,46.32,74614.18,0.0,-0.87418,7e-05,12.68441]
[1776631669691,46.32,74614.18,0.0,-0.87418,7e-05,12.68441]
[1776631669563,46.32,74614.62,0.0,-0.87415,7e-05,12.68671]
[1776631675172,46.32,74611.99,0.0,-0.87433,7e-05,12.67316]
[1776631675201,46.32,74611.99,0.0,-0.87433,7e-05,12.67316]
[1776631676943,46.32,74590.92,0.0,-0.87586,7e-05,12.56228]
[1776631677950,46.32,74580.47,0.0,-0.87661,7e-05,12.50736]
[1776631678957,46.32,74559.92,0.0,-0.87807,7e-05,12.39948]
[1776631679964,46.32,74563.75,0.0,-0.8778,7e-05,12.41977]
[1776631682105,46.33,74571.96,0.0,-0.87721,7e-05,12.46322]
[1776631683992,46.33,74579.63,0.0,-0.87665,7e-05,12.50401]
[1776631684999,46.33,74583.99,0.0,-0.87633,7e-05,12.52724]
[1776631687012,46.33,74588.07,0.0,-0.87603,7e-05,12.5492]
[1776631689028,46.33,74589.34,0.0,-0.87594,7e-05,12.55611]
[1776631689195,46.33,74589.34,0.0,-0.87594,7e-05,12.55611]
[1776631693239,46.33,74589.64,0.0,-0.87591,7e-05,12.55846]
[1776631693439,46.33,74589.64,0.0,-0.87591,7e-05,12.55846]
[1776631693486,46.33,74589.58,0.0,-0.87591,7e-05,12.55849]
[1776631695069,46.33,74577.49,0.0,-0.87677,7e-05,12.49496]
[1776631697083,46.33,74574.1,0.0,-0.87701,7e-05,12.47754]
[1776631698090,46.33,74581.3,0.0,-0.87649,7e-05,12.51572]
[1776631699898,46.34,74583.48,0.0,-0.87633,7e-05,12.52749]
[1776631699938,46.34,74583.48,0.0,-0.87633,7e-05,12.52749]
[1776631701111,46.34,74577.47,0.0,-0.87675,7e-05,12.49627]
[1776631702118,46.34,74573.6,0.0,-0.87703,7e-05,12.47607]
[1776631703125,46.34,74570.82,0.0,-0.87722,7e-05,12.46168]
[1776631704103,46.34,74570.82,0.0,-0.87722,7e-05,12.46168]
[1776631704201,46.34,74570.82,0.0,-0.87722,7e-05,12.46168]
[1776631705674,46.34,74572.34,0.0,-0.87711,7e-05,12.46995]
[1776631705689,46.34,74572.34,0.0,-0.87711,7e-05,12.46995]
[1776631706147,46.34,74571.66,0.0,-0.87715,7e-05,12.46692]
[1776631709856,46.34,74570.77,0.0,-0.87721,7e-05,12.46276]
[1776631709938,46.34,74570.77,0.0,-0.87721,7e-05,12.46276]
[1776631715210,46.35,74569.73,0.0,-0.87729,7e-05,12.45492]
[1776631716217,46.35,74563.61,0.0,-0.87773,7e-05,12.42299]
[1776631717658,46.35,74563.61,0.0,-0.87773,7e-05,12.42299]
[1776631717696,46.35,74563.61,0.0,-0.87773,7e-05,12.42299]
[1776631718232,46.35,74577.09,0.0,-0.87675,7e-05,12.49443]
[1776631719330,46.35,74577.09,0.0,-0.87675,7e-05,12.49443]
[1776631719346,46.35,74573.35,0.0,-0.87702,7e-05,12.47522]
[1776631721253,46.35,74569.68,0.0,-0.87728,7e-05,12.45612]
[1776631723092,46.35,74569.05,0.0,-0.87732,7e-05,12.45281]
[1776631724274,46.35,74556.27,0.0,-0.87823,7e-05,12.38586]
[1776631725280,46.35,74555.4,0.0,-0.87829,7e-05,12.38135]
[1776631730319,46.35,74554.9,0.0,-0.87833,7e-05,12.37841]
[1776631731981,46.35,74554.48,0.0,-0.87836,7e-05,12.3762]
[1776631732337,46.35,74535.07,0.0,-0.87974,7e-05,12.2742]
[1776631733344,46.35,74535.72,0.0,-0.87969,7e-05,12.27764]
[1776631735389,46.35,74538.2,0.0,-0.87952,7e-05,12.29066]
[1776631740397,46.35,74530.63,0.0,-0.88005,7e-05,12.25119]
[1776631740911,46.35,74530.63,0.0,-0.88005,7e-05,12.25119]
[1776631741404,46.35,74525.02,0.0,-0.88044,7e-05,12.22195]
[1776631744503,46.35,74523.69,0.0,-0.88053,7e-05,12.21512]
[1776631744540,46.35,74518.98,0.0,-0.88086,7e-05,12.19072]
[1776631745434,46.35,74512.21,0.0,-0.88133,7e-05,12.1555]
[1776631746441,46.35,74507.46,0.0,-0.88166,7e-05,12.13091]
[1776631749765,46.35,74514.59,0.0,-0.88115,7e-05,12.16882]
[1776631752483,46.36,74510.95,0.0,-0.8814,7e-05,12.15036]
[1776631754657,46.36,74508.38,0.0,-0.88158,7e-05,12.13715]
[1776631754693,46.36,74508.38,0.0,-0.88158,7e-05,12.13715]
[1776631755503,46.36,74503.8,0.0,-0.88189,7e-05,12.11371]
[1776631757518,46.36,74510.22,0.0,-0.88143,7e-05,12.14771]
[1776631759538,46.36,74509.54,0.0,-0.88148,7e-05,12.14437]
[1776631759689,46.36,74509.54,0.0,-0.88148,7e-05,12.14437]
[1776631763455,46.36,74511.3,0.0,-0.88135,7e-05,12.15437]
[1776631763690,46.36,74511.3,0.0,-0.88135,7e-05,12.15437]
[1776631764324,46.36,74511.47,0.0,-0.88133,7e-05,12.15545]
[1776631764436,46.36,74511.47,0.0,-0.88133,7e-05,12.15545]
[1776631764567,46.36,74511.62,0.0,-0.88132,7e-05,12.15642]
[1776631769602,46.36,74515.08,0.0,-0.88106,7e-05,12.17543]
[1776631771616,46.37,74517.95,0.0,-0.88089,7e-05,12.18656]
[1776631772466,46.37,74517.95,0.0,-0.88089,7e-05,12.18656]
[1776631772691,46.37,74517.95,0.0,-0.88089,7e-05,12.18656]
[1776631778665,46.37,74509.01,0.0,-0.8815,7e-05,12.14096]
[1776631779672,46.37,74503.88,0.0,-0.88186,7e-05,12.11441]
[1776631781169,46.37,74503.56,0.0,-0.88188,7e-05,12.113]
[1776631782638,46.37,74502.92,0.0,-0.88192,7e-05,12.10992]
[1776631784707,46.37,74489.93,0.0,-0.88281,7e-05,12.04283]
[1776631786287,46.37,74486.96,0.0,-0.88301,7e-05,12.02749]
[1776631786729,46.37,74460.21,0.0,-0.88486,7e-05,11.88853]
[1776631787739,46.37,74455.52,0.0,-0.88517,7e-05,11.86469]
[1776631788743,46.37,74478.47,0.0,-0.88359,7e-05,11.98417]
[1776631789802,46.37,74478.47,0.0,-0.88359,7e-05,11.98417]
[1776631789857,46.38,74489.5,0.0,-0.88282,7e-05,12.04197]
[1776631790757,46.38,74492.2,0.0,-0.88263,7e-05,12.05638]
[1776631791764,46.38,74496.8,0.0,-0.88231,7e-05,12.08066]
[1776631792771,46.38,74504.16,0.0,-0.88179,7e-05,12.11931]
[1776631793778,46.38,74511.27,0.0,-0.88129,7e-05,12.15664]
[1776631794785,46.38,74517.65,0.0,-0.88084,7e-05,12.19013]
[1776631795799,46.38,74527.91,0.0,-0.88012,7e-05,12.2439]
[1776631796799,46.38,74537.39,0.0,-0.87945,7e-05,12.29362]
[1776631797806,46.38,74542.79,0.0,-0.87907,7e-05,12.32194]
[1776631801837,46.38,74547.12,0.0,-0.87876,7e-05,12.34481]
[1776631802845,46.38,74542.57,0.0,-0.87908,7e-05,12.32115]
[1776631803852,46.38,74538.58,0.0,-0.87936,7e-05,12.30025]
[1776631808055,46.38,74538.13,0.0,-0.87939,7e-05,12.29804]
[1776631808202,46.38,74538.13,0.0,-0.87939,7e-05,12.29804]
[1776631811270,46.38,74538.45,0.0,-0.87937,7e-05,12.29979]
[1776631811436,46.38,74538.45,0.0,-0.87937,7e-05,12.29979]
[1776631811486,46.38,74538.97,0.0,-0.87933,7e-05,12.30258]
[1776631811907,46.38,74534.08,0.0,-0.87967,7e-05,12.27697]
[1776631813387,46.38,74534.08,0.0,-0.87967,7e-05,12.27697]
[1776631813440,46.38,74534.08,0.0,-0.87967,7e-05,12.27697]
[1776631814929,46.38,74524.29,0.0,-0.88036,7e-05,12.22593]
[1776631815941,46.38,74521.69,0.0,-0.88054,7e-05,12.21248]
[1776631816948,46.38,74516.88,0.0,-0.88088,7e-05,12.18751]
[1776631817953,46.38,74523.1,0.0,-0.88044,7e-05,12.22017]
[1776631818960,46.38,74528.03,0.0,-0.88009,7e-05,12.24606]
[1776631820974,46.38,74536.81,0.0,-0.87947,7e-05,12.29214]
[1776631821981,46.38,74541.47,0.0,-0.87914,7e-05,12.31655]
[1776631823213,46.38,74541.47,0.0,-0.87914,7e-05,12.31655]
[1776631823438,46.38,74541.47,0.0,-0.87914,7e-05,12.31655]
[1776631827715,46.38,74544.76,0.0,-0.87891,7e-05,12.33365]
[1776631827943,46.38,74548.02,0.0,-0.87868,7e-05,12.3506]
[1776631829030,46.38,74554.28,0.0,-0.87823,7e-05,12.38363]
[1776631831044,46.38,74558.18,0.0,-0.87798,7e-05,12.40038]
[1776631833057,46.39,74567.4,0.0,-0.87732,7e-05,12.44939]
[1776631834065,46.39,74569.93,0.0,-0.87713,7e-05,12.46291]
[1776631836080,46.39,74579.51,0.0,-0.87644,7e-05,12.51369]
[1776631837086,46.39,74593.77,0.0,-0.87541,7e-05,12.58893]
[1776631838094,46.39,74594.72,0.0,-0.87534,7e-05,12.59397]
[1776631841290,46.39,74595.25,0.0,-0.8753,7e-05,12.59681]
[1776631841438,46.39,74595.25,0.0,-0.8753,7e-05,12.59681]
[1776631843658,46.39,74601.37,0.0,-0.87486,7e-05,12.62912]
[1776631843697,46.39,74610.67,0.0,-0.87418,7e-05,12.6782]
[1776631844137,46.39,74621.01,0.0,-0.87343,7e-05,12.73275]
[1776631845144,46.39,74615.56,0.0,-0.87383,7e-05,12.7038]
[1776631846926,46.39,74615.56,0.0,-0.87383,7e-05,12.7038]
[1776631851186,46.39,74623.85,0.0,-0.87323,7e-05,12.74704]
[1776631852193,46.39,74621.78,0.0,-0.87339,7e-05,12.73614]
[1776631856221,46.39,74627.21,0.0,-0.87299,7e-05,12.76506]
[1776631859246,46.39,74621.95,0.0,-0.87337,7e-05,12.73741]
[1776631863957,46.39,74626.64,0.0,-0.87302,7e-05,12.76233]
[1776631864282,46.39,74635.5,0.0,-0.87238,7e-05,12.80909]
[1776631865288,46.39,74646.07,0.0,-0.87159,7e-05,12.86531]
[1776631866295,46.39,74648.53,0.0,-0.87141,7e-05,12.87853]
[1776631867302,46.39,74649.21,0.0,-0.87136,7e-05,12.88223]
[1776631868381,46.39,74649.21,0.0,-0.87136,7e-05,12.88223]
[1776631869316,46.39,74642.63,0.0,-0.87184,7e-05,12.84734]
[1776631871928,46.39,74642.62,0.0,-0.87185,7e-05,12.84719]
[1776631872337,46.39,74648.34,0.0,-0.87143,7e-05,12.87738]
[1776631875529,46.39,74647.46,0.0,-0.87149,7e-05,12.87293]
[1776631881401,46.39,74651.69,0.0,-0.87118,7e-05,12.89521]
[1776631883415,46.39,74643.02,0.0,-0.87182,7e-05,12.84893]
[1776631884422,46.39,74642.47,0.0,-0.87187,7e-05,12.84569]
[1776631885353,46.39,74642.47,0.0,-0.87187,7e-05,12.84569]
[1776631885441,46.39,74642.47,0.0,-0.87187,7e-05,12.84569]
[1776631887396,46.39,74643.83,0.0,-0.87177,7e-05,12.85263]
[1776631887437,46.39,74643.83,0.0,-0.87177,7e-05,12.85263]
[1776631887443,46.39,74644.27,0.0,-0.87174,7e-05,12.85482]
[1776631892478,46.38,74652.53,0.0,-0.87117,7e-05,12.89391]
[1776631893117,46.38,74652.53,0.0,-0.87117,7e-05,12.89391]
[1776631893198,46.38,74652.53,0.0,-0.87117,7e-05,12.89391]
[1776631898345,46.38,74653.99,0.0,-0.87106,7e-05,12.90193]
[1776631898441,46.38,74653.99,0.0,-0.87106,7e-05,12.90193]
[1776631900045,46.39,74654.85,0.0,-0.871,7e-05,12.90661]
[1776631900191,46.39,74654.85,0.0,-0.871,7e-05,12.90661]
[1776631900534,46.39,74654.84,0.0,-0.871,7e-05,12.90661]
[1776631904562,46.39,74662.17,0.0,-0.87045,7e-05,12.94574]
[1776631905491,46.39,74662.17,0.0,-0.87045,7e-05,12.94574]
[1776631905692,46.39,74662.17,0.0,-0.87045,7e-05,12.94574]
[1776631908652,46.39,74663.35,0.0,-0.87036,7e-05,12.95203]
[1776631908762,46.39,74696.56,0.0,-0.86788,8e-05,13.12879]
[1776631909600,46.39,74721.58,0.0,-0.86599,8e-05,13.26215]
[1776631910606,46.39,74739.7,0.0,-0.86461,8e-05,13.35888]
[1776631911729,46.39,74739.7,0.0,-0.86461,8e-05,13.35888]
[1776631911829,46.39,74738.65,0.0,-0.86469,8e-05,13.35316]
[1776631914634,46.38,74731.67,0.0,-0.86524,8e-05,13.31495]
[1776631915641,46.38,74725.16,0.0,-0.86574,8e-05,13.27994]
[1776631917655,46.38,74739.28,0.0,-0.86467,8e-05,13.35494]
[1776631918662,46.38,74739.12,0.0,-0.86468,8e-05,13.35377]
[1776631921683,46.38,74734.2,0.0,-0.86506,8e-05,13.3272]
[1776631922690,46.38,74729.94,0.0,-0.86539,8e-05,13.30438]
[1776631927730,46.38,74729.53,0.0,-0.86544,8e-05,13.30099]
[1776631929744,46.38,74723.27,0.0,-0.86592,8e-05,13.26708]
[1776631931758,46.37,74712.4,0.0,-0.86675,8e-05,13.20869]
[1776631932765,46.37,74713.13,0.0,-0.8667,8e-05,13.2124]
[1776631933772,46.37,74721.22,0.0,-0.86609,8e-05,13.25537]
[1776631934778,46.37,74723.23,0.0,-0.86594,8e-05,13.26585]
[1776631936793,46.37,74706.53,0.0,-0.86721,8e-05,13.17625]
[1776631937800,46.37,74703.65,0.0,-0.86743,8e-05,13.16061]
[1776631938807,46.37,74707.65,0.0,-0.86713,8e-05,13.18167]
[1776631941827,46.37,74697.49,0.0,-0.86791,8e-05,13.12667]
[1776631945856,46.36,74691.45,0.0,-0.86838,7e-05,13.09362]
[1776631946863,46.36,74696.28,0.0,-0.86802,8e-05,13.11916]
[1776631948708,46.36,74699.17,0.0,-0.8678,8e-05,13.13433]
[1776631948936,46.36,74699.17,0.0,-0.8678,8e-05,13.13433]
[1776631950891,46.36,74713.34,0.0,-0.86675,8e-05,13.20913]
[1776631951898,46.36,74720.65,0.0,-0.86623,8e-05,13.2437]
[1776631952899,46.36,74720.65,0.0,-0.86623,8e-05,13.2437]
[1776631952941,46.36,74720.65,0.0,-0.86623,8e-05,13.2437]
[1776631956360,46.36,74722.07,0.0,-0.86614,8e-05,13.25014]
[1776631956437,46.36,74722.07,0.0,-0.86614,8e-05,13.25014]
[1776631956933,46.36,74721.67,0.0,-0.86617,8e-05,13.24775]
[1776631957940,46.36,74709.65,0.0,-0.86709,8e-05,13.18335]
[1776631958947,46.36,74719.97,0.0,-0.86631,8e-05,13.23824]
[1776631959953,46.36,74735.3,0.0,-0.86515,8e-05,13.31992]
[1776631960961,46.35,74733.6,0.0,-0.86528,8e-05,13.31053]
[1776631962975,46.35,74726.32,0.0,-0.86584,8e-05,13.27111]
[1776631963971,46.35,74726.32,0.0,-0.86584,8e-05,13.27111]
[1776631964194,46.35,74725.08,0.0,-0.86594,8e-05,13.26426]
[1776631968011,46.35,74732.78,0.0,-0.86537,8e-05,13.30443]
[1776631969871,46.35,74732.09,0.0,-0.86542,8e-05,13.30049]
[1776631969948,46.35,74732.09,0.0,-0.86542,8e-05,13.30049]
[1776631973499,46.35,74732.15,0.0,-0.86543,8e-05,13.30003]
[1776631973689,46.35,74732.15,0.0,-0.86543,8e-05,13.30003]
[1776631973744,46.35,74732.15,0.0,-0.86544,8e-05,13.29953]
[1776631976646,46.34,74731.12,0.0,-0.86552,8e-05,13.29357]
[1776631976691,46.34,74731.12,0.0,-0.86552,8e-05,13.29357]
[1776631981577,46.34,74733.86,0.0,-0.86533,8e-05,13.30727]
[1776631981693,46.34,74733.86,0.0,-0.86533,8e-05,13.30727]
[1776631981794,46.34,74726.55,0.0,-0.86589,8e-05,13.26778]
[1776631983120,46.34,74720.79,0.0,-0.86633,8e-05,13.23682]
[1776631984412,46.34,74720.79,0.0,-0.86633,8e-05,13.23682]
[1776631984437,46.34,74720.79,0.0,-0.86633,8e-05,13.23682]
[1776631984524,46.34,74715.59,0.0,-0.86673,8e-05,13.20882]
[1776631986530,46.34,74715.33,0.0,-0.86675,8e-05,13.20723]
[1776631986699,46.34,74715.33,0.0,-0.86675,8e-05,13.20723]
[1776631986781,46.34,74716.82,0.0,-0.86665,8e-05,13.21462]
[1776631988997,46.34,74716.5,0.0,-0.86667,8e-05,13.21291]
[1776631988999,46.34,74720.26,0.0,-0.8664,8e-05,13.23237]
[1776631989189,46.34,74720.26,0.0,-0.8664,8e-05,13.23237]
[1776631997030,46.33,74714.8,0.0,-0.86684,8e-05,13.20118]
[1776631997047,46.33,74719.05,0.0,-0.86652,8e-05,13.22339]
[1776631997191,46.33,74719.05,0.0,-0.86652,8e-05,13.22339]
[1776631997224,46.33,74725.82,0.0,-0.86601,8e-05,13.25955]
[1776631998231,46.33,74730.48,0.0,-0.86566,8e-05,13.28415]
[1776632000205,46.33,74732.88,0.0,-0.86548,8e-05,13.29664]
[1776632000437,46.33,74732.88,0.0,-0.86548,8e-05,13.29664]
[1776632000538,46.33,74732.88,0.0,-0.86549,8e-05,13.29628]
[1776632002989,46.33,74732.09,0.0,-0.86555,8e-05,13.29171]
[1776632003200,46.32,74732.22,0.0,-0.86555,8e-05,13.29171]
[1776632008301,46.32,74731.91,0.0,-0.8656,8e-05,13.28835]
[1776632011850,46.32,74730.03,0.0,-0.86576,8e-05,13.27762]
[1776632011937,46.32,74730.03,0.0,-0.86576,8e-05,13.27762]
[1776632015063,46.31,74732.38,0.0,-0.86563,8e-05,13.28495]
[1776632015191,46.31,74732.38,0.0,-0.86563,8e-05,13.28495]
[1776632015350,46.31,74732.4,0.0,-0.86564,8e-05,13.28439]
[1776632017819,46.31,74732.38,0.0,-0.86564,8e-05,13.28394]
[1776632017937,46.31,74732.38,0.0,-0.86564,8e-05,13.28394]
[1776632023144,46.31,74733.26,0.0,-0.8656,8e-05,13.28662]
[1776632023191,46.31,74733.26,0.0,-0.8656,8e-05,13.28662]
[1776632023796,46.31,74733.26,0.0,-0.8656,8e-05,13.28662]
[1776632023943,46.31,74733.26,0.0,-0.8656,8e-05,13.28662]
[1776632024044,46.3,74732.86,0.0,-0.86565,8e-05,13.28381]
[1776632028188,46.3,74730.98,0.0,-0.8658,8e-05,13.27291]
[1776632028448,46.3,74730.98,0.0,-0.8658,8e-05,13.27291]
[1776632029448,46.3,74724.64,0.0,-0.86629,8e-05,13.23848]
[1776632030454,46.3,74718.28,0.0,-0.86678,8e-05,13.20425]
[1776632031434,46.3,74718.28,0.0,-0.86678,8e-05,13.20425]
[1776632031692,46.3,74718.28,0.0,-0.86678,8e-05,13.20425]
[1776632031793,46.3,74715.05,0.0,-0.86703,8e-05,13.18627]
[1776632035491,46.29,74720.56,0.0,-0.86663,8e-05,13.2147]
[1776632038686,46.29,74720.38,0.0,-0.86666,8e-05,13.21259]
[1776632040529,46.29,74725.0,0.0,-0.86632,8e-05,13.23649]
[1776632042315,46.29,74724.98,0.0,-0.86633,8e-05,13.23555]
[1776632042441,46.29,74724.98,0.0,-0.86633,8e-05,13.23555]
[1776632042543,46.29,74725.11,0.0,-0.86632,8e-05,13.23624]
[1776632047580,46.28,74724.84,0.0,-0.86638,8e-05,13.23241]
[1776632052417,46.28,74725.31,0.0,-0.86635,8e-05,13.23442]
[1776632052434,46.28,74725.31,0.0,-0.86635,8e-05,13.23442]
[1776632052614,46.28,74729.34,0.0,-0.86606,8e-05,13.25521]
[1776632057650,46.27,74730.81,0.0,-0.86597,8e-05,13.26165]
[1776632058657,46.27,74722.36,0.0,-0.86661,8e-05,13.21602]
[1776632059663,46.27,74723.55,0.0,-0.86653,8e-05,13.22199]
[1776632060651,46.27,74723.55,0.0,-0.86653,8e-05,13.22199]
[1776632060698,46.27,74723.55,0.0,-0.86653,8e-05,13.22199]
[1776632060729,46.27,74723.55,0.0,-0.86653,8e-05,13.22199]
[1776632060937,46.27,74723.55,0.0,-0.86653,8e-05,13.22199]
[1776632061015,46.27,74724.59,0.0,-0.86646,8e-05,13.22715]
[1776632065706,46.26,74731.95,0.0,-0.86593,8e-05,13.26449]
[1776632066713,46.26,74738.74,0.0,-0.86541,8e-05,13.30057]
[1776632068292,46.26,74737.91,0.0,-0.86548,8e-05,13.29583]
[1776632068727,46.26,74731.41,0.0,-0.86598,8e-05,13.26075]
[1776632069652,46.26,74731.41,0.0,-0.86598,8e-05,13.26075]
[1776632069734,46.26,74727.35,0.0,-0.86629,8e-05,13.23879]
[1776632070741,46.26,74732.12,0.0,-0.86593,8e-05,13.26409]
[1776632073447,46.26,74731.77,0.0,-0.866,8e-05,13.25773]
[1776632073690,46.26,74731.77,0.0,-0.866,8e-05,13.25773]
[1776632073762,46.26,74729.76,0.0,-0.86616,8e-05,13.24649]
[1776632076393,46.26,74727.76,0.0,-0.86632,8e-05,13.23515]
[1776632076435,46.26,74727.76,0.0,-0.86632,8e-05,13.23515]
[1776632076567,46.26,74727.76,0.0,-0.86632,8e-05,13.23515]
[1776632076695,46.26,74727.76,0.0,-0.86632,8e-05,13.23515]
[1776632076783,46.26,74729.25,0.0,-0.86621,8e-05,13.24271]
[1776632081818,46.25,74730.53,0.0,-0.86614,8e-05,13.2479]
[1776632083721,46.25,74733.06,0.0,-0.86595,8e-05,13.26117]
[1776632083941,46.25,74733.06,0.0,-0.86595,8e-05,13.26117]
[1776632089874,46.25,74735.86,0.0,-0.86576,8e-05,13.27433]
[1776632093902,46.24,74725.74,0.0,-0.86655,8e-05,13.21934]
[1776632095699,46.24,74725.27,0.0,-0.86659,8e-05,13.21648]
[1776632095940,46.24,74725.27,0.0,-0.86659,8e-05,13.21648]
[1776632096782,46.24,74724.43,0.0,-0.86666,8e-05,13.21165]
[1776632096938,46.24,74724.43,0.0,-0.86666,8e-05,13.21165]
[1776632097039,46.24,74729.47,0.0,-0.86628,8e-05,13.23825]
[1776632099945,46.24,74725.75,0.0,-0.86658,8e-05,13.21715]
[1776632100783,46.24,74725.75,0.0,-0.86658,8e-05,13.21715]
[1776632100936,46.24,74725.75,0.0,-0.86658,8e-05,13.21715]
[1776632102967,46.23,74731.81,0.0,-0.86614,8e-05,13.24842]
[1776632105143,46.23,74732.06,0.0,-0.86612,8e-05,13.24934]
[1776632105193,46.23,74732.06,0.0,-0.86612,8e-05,13.24934]
[1776632105257,46.23,74733.08,0.0,-0.86605,8e-05,13.25439]
[1776632105439,46.23,74733.08,0.0,-0.86605,8e-05,13.25439]
[1776632105988,46.23,74733.69,0.0,-0.86601,8e-05,13.25744]
[1776632108002,46.23,74727.39,0.0,-0.8665,8e-05,13.22308]
[1776632108918,46.23,74727.39,0.0,-0.8665,8e-05,13.22308]
[1776632108944,46.23,74727.39,0.0,-0.8665,8e-05,13.22308]
[1776632111024,46.23,74712.44,0.0,-0.86764,8e-05,13.14202]
[1776632112195,46.23,74712.44,0.0,-0.86764,8e-05,13.14202]
[1776632112031,46.23,74711.02,0.0,-0.86776,8e-05,13.13416]
[1776632112243,46.23,74711.02,0.0,-0.86776,8e-05,13.13416]
[1776632112448,46.23,74711.02,0.0,-0.86776,8e-05,13.13416]
[1776632113037,46.22,74710.72,0.0,-0.86778,8e-05,13.1323]
[1776632116058,46.22,74715.09,0.0,-0.86746,8e-05,13.15493]
[1776632117714,46.22,74716.89,0.0,-0.86733,8e-05,13.16427]
[1776632117936,46.22,74716.89,0.0,-0.86733,8e-05,13.16427]
[1776632118109,46.22,74716.89,0.0,-0.86733,8e-05,13.16427]
[1776632118189,46.22,74716.89,0.0,-0.86733,8e-05,13.16427]
[1776632118143,46.22,74718.15,0.0,-0.86724,8e-05,13.17071]
[1776632121264,46.22,74718.27,0.0,-0.86724,8e-05,13.17044]
[1776632121437,46.22,74718.27,0.0,-0.86724,8e-05,13.17044]
[1776632125122,46.22,74722.06,0.0,-0.86697,8e-05,13.18951]
[1776632127186,46.21,74724.16,0.0,-0.86682,8e-05,13.20041]
[1776632127447,46.21,74724.22,0.0,-0.86682,8e-05,13.20038]
[1776632127971,46.21,74724.22,0.0,-0.86682,8e-05,13.20038]
[1776632128191,46.21,74724.22,0.0,-0.86682,8e-05,13.20038]
[1776632128143,46.21,74723.66,0.0,-0.86687,8e-05,13.19704]
[1776632133178,46.21,74723.61,0.0,-0.86693,8e-05,13.19086]
[1776632134540,46.21,74724.5,0.0,-0.86687,8e-05,13.19529]
[1776632134697,46.21,74724.5,0.0,-0.86687,8e-05,13.19529]
[1776632140227,46.2,74718.96,0.0,-0.86732,8e-05,13.16367]
[1776632140972,46.2,74718.96,0.0,-0.86732,8e-05,13.16367]
[1776632141201,46.2,74718.96,0.0,-0.86732,8e-05,13.16367]
[1776632141393,46.2,74717.46,0.0,-0.86744,8e-05,13.15536]
[1776632141442,46.2,74717.46,0.0,-0.86744,8e-05,13.15536]
[1776632142240,46.2,74717.57,0.0,-0.86743,8e-05,13.15567]
[1776632147930,46.2,74719.33,0.0,-0.86731,8e-05,13.16398]
[1776632147943,46.2,74719.33,0.0,-0.86731,8e-05,13.16398]
[1776632149292,46.19,74727.99,0.0,-0.86667,8e-05,13.20941]
[1776632151993,46.19,74728.98,0.0,-0.8666,8e-05,13.21436]
[1776632152198,46.19,74728.98,0.0,-0.8666,8e-05,13.21436]
[1776632153536,46.19,74730.44,0.0,-0.8665,8e-05,13.22147]
[1776632153691,46.19,74730.44,0.0,-0.8665,8e-05,13.22147]
[1776632153744,46.19,74732.41,0.0,-0.86636,8e-05,13.23128]
[1776632159363,46.18,74731.48,0.0,-0.86646,8e-05,13.22441]
[1776632160897,46.18,74731.48,0.0,-0.86646,8e-05,13.22441]
[1776632160940,46.18,74731.48,0.0,-0.86646,8e-05,13.22441]
[1776632166956,46.18,74732.39,0.0,-0.86642,8e-05,13.22706]
[1776632167198,46.18,74732.39,0.0,-0.86642,8e-05,13.22706]
[1776632167516,46.18,74733.55,0.0,-0.86635,8e-05,13.23256]
[1776632167691,46.18,74733.55,0.0,-0.86635,8e-05,13.23256]
[1776632167747,46.18,74733.95,0.0,-0.86632,8e-05,13.23434]
[1776632174467,46.17,74734.4,0.0,-0.8663,8e-05,13.23586]
[1776632176043,46.17,74734.4,0.0,-0.8663,8e-05,13.23586]
[1776632176200,46.17,74734.4,0.0,-0.8663,8e-05,13.23586]
[1776632180510,46.17,74730.3,0.0,-0.86663,8e-05,13.21295]
[1776632182524,46.17,74719.45,0.0,-0.86745,8e-05,13.15452]
[1776632184083,46.17,74719.45,0.0,-0.86745,8e-05,13.15452]
[1776632184198,46.17,74719.45,0.0,-0.86745,8e-05,13.15452]
[1776632184259,46.17,74716.69,0.0,-0.86767,8e-05,13.13929]
[1776632184772,46.17,74716.69,0.0,-0.86767,8e-05,13.13929]
[1776632184937,46.17,74716.69,0.0,-0.86767,8e-05,13.13929]
[1776632185030,46.17,74715.96,0.0,-0.86773,8e-05,13.13516]
[1776632190580,46.16,74721.57,0.0,-0.86732,8e-05,13.164]
[1776632191662,46.16,74721.57,0.0,-0.86732,8e-05,13.164]
[1776632191692,46.16,74721.57,0.0,-0.86732,8e-05,13.164]
[1776632197629,46.16,74708.83,0.0,-0.86834,8e-05,13.08995]
[1776632199643,46.16,74701.51,0.0,-0.8689,8e-05,13.05044]
[1776632201023,46.16,74701.51,0.0,-0.8689,8e-05,13.05044]
[1776632201197,46.16,74701.51,0.0,-0.8689,8e-05,13.05044]
[1776632201682,46.16,74699.98,0.0,-0.86902,8e-05,13.04201]
[1776632201940,46.16,74699.98,0.0,-0.86902,8e-05,13.04201]
[1776632202040,46.16,74699.62,0.0,-0.86905,8e-05,13.04]
[1776632207699,46.16,74700.03,0.0,-0.86902,8e-05,13.04176]
[1776632210721,46.16,74695.2,0.0,-0.86939,7e-05,13.01571]
[1776632212842,46.16,74695.2,0.0,-0.86939,7e-05,13.01571]
[1776632212942,46.16,74695.2,0.0,-0.86939,7e-05,13.01571]
[1776632218781,46.15,74696.24,0.0,-0.86932,8e-05,13.02078]
[1776632219952,46.15,74696.24,0.0,-0.86932,8e-05,13.02078]
[1776632220198,46.15,74696.24,0.0,-0.86932,8e-05,13.02078]
[1776632220638,46.15,74697.26,0.0,-0.86924,8e-05,13.02617]
[1776632220701,46.15,74697.26,0.0,-0.86924,8e-05,13.02617]
[1776632220795,46.15,74697.89,0.0,-0.86919,8e-05,13.02947]
[1776632224824,46.15,74703.17,0.0,-0.8688,8e-05,13.05738]
[1776632225818,46.15,74703.17,0.0,-0.8688,8e-05,13.05738]
[1776632225943,46.15,74703.17,0.0,-0.8688,8e-05,13.05738]
[1776632230919,46.15,74703.1,0.0,-0.86881,8e-05,13.0565]
[1776632230941,46.15,74703.1,0.0,-0.86881,8e-05,13.0565]
[1776632230970,46.15,74703.5,0.0,-0.86879,8e-05,13.05854]
[1776632235087,46.15,74703.52,0.0,-0.86879,8e-05,13.05846]
[1776632235196,46.15,74703.52,0.0,-0.86879,8e-05,13.05846]
[1776632242951,46.15,74703.67,0.0,-0.86879,8e-05,13.05837]
[1776632243958,46.15,74710.83,0.0,-0.86825,8e-05,13.09657]
[1776632244804,46.15,74710.83,0.0,-0.86825,8e-05,13.09657]
[1776632244943,46.15,74710.83,0.0,-0.86825,8e-05,13.09657]
[1776632244965,46.15,74719.73,0.0,-0.86758,8e-05,13.14406]
[1776632246082,46.15,74719.73,0.0,-0.86758,8e-05,13.14406]
[1776632246211,46.15,74719.73,0.0,-0.86758,8e-05,13.14406]
[1776632246280,46.15,74720.71,0.0,-0.86751,8e-05,13.14911]
[1776632253022,46.14,74721.56,0.0,-0.8675,8e-05,13.14795]
[1776632254822,46.14,74721.98,0.0,-0.86747,8e-05,13.14998]
[1776632254947,46.14,74721.98,0.0,-0.86747,8e-05,13.14998]
[1776632260193,46.14,74723.96,0.0,-0.86734,8e-05,13.15934]
[1776632260214,46.14,74723.57,0.0,-0.86737,8e-05,13.15699]
[1776632260442,46.14,74723.57,0.0,-0.86737,8e-05,13.15699]
[1776632263452,46.14,74721.69,0.0,-0.86753,8e-05,13.14616]
[1776632263697,46.14,74721.69,0.0,-0.86753,8e-05,13.14616]
[1776632268508,46.13,74720.98,0.0,-0.8676,8e-05,13.14113]
[1776632268704,46.13,74720.98,0.0,-0.8676,8e-05,13.14113]
[1776632269067,46.13,74720.98,0.0,-0.8676,8e-05,13.14113]
[1776632269190,46.13,74720.98,0.0,-0.8676,8e-05,13.14113]
[1776632269290,46.13,74721.41,0.0,-0.86757,8e-05,13.14319]
[1776632273244,46.13,74719.09,0.0,-0.86776,8e-05,13.13001]
[1776632273278,46.13,74712.88,0.0,-0.86823,8e-05,13.09653]
[1776632273442,46.13,74712.88,0.0,-0.86823,8e-05,13.09653]
[1776632273901,46.13,74712.88,0.0,-0.86823,8e-05,13.09653]
[1776632273943,46.13,74712.88,0.0,-0.86823,8e-05,13.09653]
[1776632274169,46.13,74711.98,0.0,-0.8683,8e-05,13.09152]
[1776632279204,46.13,74709.87,0.0,-0.86847,8e-05,13.07936]
[1776632283102,46.13,74708.55,0.0,-0.86858,8e-05,13.07186]
[1776632283194,46.13,74708.55,0.0,-0.86858,8e-05,13.07186]
[1776632285246,46.12,74713.11,0.0,-0.86824,8e-05,13.09588]
[1776632285664,46.12,74713.11,0.0,-0.86824,8e-05,13.09588]
[1776632285699,46.12,74713.11,0.0,-0.86824,8e-05,13.09588]
[1776632286253,46.12,74714.35,0.0,-0.86815,8e-05,13.10236]
[1776632290778,46.12,74715.25,0.0,-0.86809,8e-05,13.10652]
[1776632290942,46.12,74715.25,0.0,-0.86809,8e-05,13.10652]
[1776632297329,46.12,74713.36,0.0,-0.86825,8e-05,13.09533]
[1776632298183,46.12,74713.36,0.0,-0.86825,8e-05,13.09533]
[1776632298443,46.12,74713.58,0.0,-0.86823,8e-05,13.09637]
[1776632299149,46.12,74713.58,0.0,-0.86823,8e-05,13.09637]
[1776632299195,46.12,74713.58,0.0,-0.86823,8e-05,13.09637]
[1776632299343,46.12,74713.55,0.0,-0.86824,8e-05,13.09608]
[1776632306393,46.12,74712.64,0.0,-0.86832,8e-05,13.09037]
[1776632309414,46.12,74695.68,0.0,-0.8696,7e-05,12.99937]
[1776632309678,46.12,74695.68,0.0,-0.8696,7e-05,12.99937]
[1776632309692,46.12,74695.68,0.0,-0.8696,7e-05,12.99937]
[1776632310421,46.12,74694.73,0.0,-0.86967,7e-05,12.99431]
[1776632312435,46.12,74679.28,0.0,-0.87086,7e-05,12.90766]
[1776632313442,46.12,74674.51,0.0,-0.87121,7e-05,12.88236]
[1776632315832,46.12,74674.29,0.0,-0.87122,7e-05,12.88135]
[1776632315938,46.12,74674.29,0.0,-0.87122,7e-05,12.88135]
[1776632317297,46.12,74673.93,0.0,-0.87125,7e-05,12.87976]
[1776632317327,46.12,74673.93,0.0,-0.87124,7e-05,12.87992]
[1776632317471,46.12,74677.64,0.0,-0.87097,7e-05,12.89971]
[1776632320236,46.12,74680.62,0.0,-0.87074,7e-05,12.91573]
[1776632320442,46.12,74680.62,0.0,-0.87074,7e-05,12.91573]
[1776632325421,46.12,74685.11,0.0,-0.8704,7e-05,12.94004]
[1776632327324,46.12,74685.48,0.0,-0.87038,7e-05,12.94211]
[1776632327450,46.12,74685.48,0.0,-0.87038,7e-05,12.94211]
[1776632327425,46.12,74687.06,0.0,-0.87026,7e-05,12.95061]
[1776632328547,46.12,74683.68,0.0,-0.87051,7e-05,12.93259]
[1776632331569,46.12,74679.73,0.0,-0.8708,7e-05,12.91165]
[1776632336604,46.12,74676.1,0.0,-0.87107,7e-05,12.89245]
[1776632341118,46.12,74677.71,0.0,-0.87095,7e-05,12.90115]
[1776632341464,46.12,74677.71,0.0,-0.87095,7e-05,12.90115]
[1776632344660,46.12,74674.21,0.0,-0.87121,7e-05,12.88266]
[1776632349695,46.12,74677.21,0.0,-0.87098,7e-05,12.89889]
[1776632351709,46.12,74673.22,0.0,-0.87128,7e-05,12.87763]
[1776632353443,46.12,74673.22,0.0,-0.87128,7e-05,12.87763]
[1776632352716,46.12,74669.14,0.0,-0.87158,7e-05,12.85591]
[1776632355736,46.12,74665.59,0.0,-0.87185,7e-05,12.83637]
[1776632356744,46.12,74660.56,0.0,-0.87223,7e-05,12.80927]
[1776632361778,46.12,74657.45,0.0,-0.87247,7e-05,12.7915]
[1776632367821,46.11,74657.79,0.0,-0.87247,7e-05,12.79179]
[1776632369835,46.11,74654.08,0.0,-0.87275,7e-05,12.77154]
[1776632374869,46.11,74653.93,0.0,-0.87281,7e-05,12.76542]
[1776632379905,46.11,74656.63,0.0,-0.87262,7e-05,12.77968]
[1776632388968,46.1,74658.94,0.0,-0.87246,7e-05,12.79062]
[1776632394002,46.1,74660.35,0.0,-0.87236,7e-05,12.79816]
[1776632399039,46.1,74660.89,0.0,-0.87232,7e-05,12.80111]
[1776632404074,46.1,74661.25,0.0,-0.87229,7e-05,12.80315]
[1776632407188,46.1,74661.16,0.0,-0.8723,7e-05,12.80272]
[1776632407250,46.1,74653.03,0.0,-0.8729,7e-05,12.75946]
[1776632408105,46.1,74638.76,0.0,-0.87395,7e-05,12.68348]
[1776632409111,46.1,74638.36,0.0,-0.87398,7e-05,12.68132]
[1776632412135,46.1,74641.9,0.0,-0.87372,7e-05,12.70007]
[1776632413143,46.1,74647.06,0.0,-0.87334,7e-05,12.72748]
[1776632414148,46.1,74646.43,0.0,-0.87339,7e-05,12.72398]
[1776632416162,46.1,74650.37,0.0,-0.8731,7e-05,12.74476]
[1776632419183,46.1,74641.7,0.0,-0.87374,7e-05,12.69836]
[1776632421447,46.1,74643.36,0.0,-0.87362,7e-05,12.70714]
[1776632427240,46.1,74646.61,0.0,-0.87339,7e-05,12.724]
[1776632430197,46.1,74647.87,0.0,-0.8733,7e-05,12.73058]
[1776632430266,46.1,74674.13,0.0,-0.87136,7e-05,12.87044]
[1776632431273,46.1,74684.29,0.0,-0.87063,7e-05,12.92056]
[1776632432280,46.1,74682.8,0.0,-0.87074,7e-05,12.91264]
[1776632433710,46.1,74683.63,0.0,-0.87068,7e-05,12.91707]
[1776632434294,46.1,74683.37,0.0,-0.8707,7e-05,12.91567]
[1776632439328,46.1,74685.74,0.0,-0.87052,7e-05,12.92836]
[1776632444369,46.1,74687.35,0.0,-0.8704,7e-05,12.93736]
[1776632447391,46.1,74692.5,0.0,-0.87001,7e-05,12.96506]
[1776632448398,46.1,74700.87,0.0,-0.86938,8e-05,13.00982]
[1776632449405,46.1,74711.38,0.0,-0.86859,8e-05,13.066]
[1776632449704,46.1,74711.38,0.0,-0.86859,8e-05,13.066]
[1776632450412,46.1,74716.72,0.0,-0.86819,8e-05,13.09447]
[1776632454958,46.1,74717.39,0.0,-0.86815,8e-05,13.09745]
[1776632455192,46.1,74717.39,0.0,-0.86815,8e-05,13.09745]
[1776632457467,46.1,74717.03,0.0,-0.86818,8e-05,13.0952]
[1776632457535,46.1,74696.9,0.0,-0.8697,7e-05,12.98736]
[1776632458468,46.1,74694.51,0.0,-0.86988,7e-05,12.97457]
[1776632460482,46.1,74701.94,0.0,-0.86932,8e-05,13.01429]
[1776632460825,46.1,74701.94,0.0,-0.86932,8e-05,13.01429]
[1776632461489,46.1,74705.91,0.0,-0.86902,8e-05,13.03547]
[1776632461691,46.1,74705.91,0.0,-0.86902,8e-05,13.03547]
[1776632462496,46.1,74710.67,0.0,-0.86866,8e-05,13.06086]
[1776632467530,46.1,74715.41,0.0,-0.86831,8e-05,13.08563]
[1776632471763,46.1,74717.92,0.0,-0.86813,8e-05,13.09849]
[1776632471935,46.1,74717.92,0.0,-0.86813,8e-05,13.09849]
[1776632475587,46.09,74721.35,0.0,-0.86788,8e-05,13.11631]
[1776632477602,46.09,74725.31,0.0,-0.86759,8e-05,13.1372]
[1776632477733,46.09,74725.31,0.0,-0.86759,8e-05,13.1372]
[1776632477939,46.09,74725.31,0.0,-0.86759,8e-05,13.1372]
[1776632478131,46.09,74725.31,0.0,-0.86759,8e-05,13.1372]
[1776632478188,46.09,74725.31,0.0,-0.86759,8e-05,13.1372]
[1776632478609,46.09,74725.81,0.0,-0.86755,8e-05,13.13969]
[1776632484651,46.09,74721.18,0.0,-0.86792,8e-05,13.11373]
[1776632485658,46.09,74715.11,0.0,-0.86838,8e-05,13.08107]
[1776632486848,46.09,74715.11,0.0,-0.86838,8e-05,13.08107]
[1776632486938,46.09,74715.11,0.0,-0.86838,8e-05,13.08107]
[1776632492707,46.09,74710.56,0.0,-0.86877,8e-05,13.05161]
[1776632494721,46.09,74702.53,0.0,-0.86938,8e-05,13.00848]
[1776632496306,46.09,74702.53,0.0,-0.86938,8e-05,13.00848]
[1776632496453,46.09,74702.53,0.0,-0.86938,8e-05,13.00848]
[1776632496520,46.09,74697.68,0.0,-0.86974,8e-05,12.98253]
[1776632497343,46.09,74697.68,0.0,-0.86974,8e-05,12.98253]
[1776632497445,46.09,74697.68,0.0,-0.86974,8e-05,12.98253]
[1776632497546,46.09,74697.5,0.0,-0.86975,7e-05,12.98158]
[1776632500545,46.09,74694.67,0.0,-0.86997,7e-05,12.96646]
[1776632500693,46.09,74694.69,0.0,-0.86996,7e-05,12.96661]
[1776632505336,46.09,74692.4,0.0,-0.87013,7e-05,12.95446]
[1776632505451,46.09,74692.4,0.0,-0.87013,7e-05,12.95446]
[1776632505551,46.09,74692.0,0.0,-0.87016,7e-05,12.9524]
[1776632507290,46.09,74691.92,0.0,-0.87017,7e-05,12.95198]
[1776632507440,46.09,74691.92,0.0,-0.87017,7e-05,12.95198]
[1776632511841,46.09,74699.44,0.0,-0.8696,8e-05,12.99242]
[1776632513063,46.09,74699.44,0.0,-0.8696,8e-05,12.99242]
[1776632513192,46.09,74699.44,0.0,-0.8696,8e-05,12.99242]
[1776632513369,46.09,74699.44,0.0,-0.8696,8e-05,12.99242]
[1776632513441,46.09,74699.44,0.0,-0.8696,8e-05,12.99242]
[1776632513470,46.09,74702.28,0.0,-0.86939,8e-05,13.00756]
[1776632518891,46.09,74700.58,0.0,-0.86952,8e-05,12.99839]
[1776632519898,46.09,74694.28,0.0,-0.86999,7e-05,12.9647]
[1776632521493,46.09,74694.28,0.0,-0.86999,7e-05,12.9647]
[1776632521517,46.09,74691.67,0.0,-0.87019,7e-05,12.95083]
[1776632521689,46.09,74691.67,0.0,-0.87019,7e-05,12.95083]
[1776632526947,46.09,74694.63,0.0,-0.86996,7e-05,12.96682]
[1776632531982,46.09,74694.36,0.0,-0.86998,7e-05,12.96551]
[1776632537018,46.09,74691.38,0.0,-0.8702,7e-05,12.94973]
[1776632538261,46.09,74691.38,0.0,-0.8702,7e-05,12.94973]
[1776632538438,46.09,74691.38,0.0,-0.8702,7e-05,12.94973]
[1776632538689,46.09,74691.38,0.0,-0.8702,7e-05,12.94983]
[1776632538937,46.09,74691.38,0.0,-0.8702,7e-05,12.94983]
[1776632539033,46.09,74690.94,0.0,-0.87023,7e-05,12.94748]
[1776632547089,46.09,74691.04,0.0,-0.87022,7e-05,12.94843]
[1776632548096,46.09,74698.24,0.0,-0.86968,8e-05,12.98695]
[1776632549338,46.09,74698.24,0.0,-0.86968,8e-05,12.98695]
[1776632549436,46.09,74698.24,0.0,-0.86968,8e-05,12.98695]
[1776632549439,46.09,74703.05,0.0,-0.86932,8e-05,13.01262]
[1776632555145,46.09,74701.05,0.0,-0.8695,8e-05,12.99756]
[1776632557769,46.09,74700.04,0.0,-0.86958,8e-05,12.99213]
[1776632557938,46.09,74700.04,0.0,-0.86958,8e-05,12.99213]
[1776632559142,46.09,74699.66,0.0,-0.86961,8e-05,12.99009]
[1776632559190,46.09,74699.66,0.0,-0.86961,8e-05,12.99009]
[1776632559243,46.09,74700.09,0.0,-0.86958,8e-05,12.99238]
[1776632563645,46.09,74701.35,0.0,-0.86948,8e-05,12.99908]
[1776632563693,46.09,74701.35,0.0,-0.86948,8e-05,12.99908]
[1776632567229,46.09,74705.6,0.0,-0.86917,8e-05,13.02169]
[1776632568333,46.09,74705.6,0.0,-0.86917,8e-05,13.02169]
[1776632568436,46.09,74705.6,0.0,-0.86917,8e-05,13.02169]
[1776632568875,46.09,74708.72,0.0,-0.86893,8e-05,13.03829]
[1776632568947,46.09,74708.72,0.0,-0.86893,8e-05,13.03829]
[1776632569243,46.09,74710.97,0.0,-0.86876,8e-05,13.05033]
[1776632574184,46.09,74712.6,0.0,-0.86865,8e-05,13.05868]
[1776632574439,46.09,74712.6,0.0,-0.86865,8e-05,13.05868]
[1776632580320,46.09,74711.18,0.0,-0.86876,8e-05,13.05036]
[1776632582451,46.09,74710.37,0.0,-0.86883,8e-05,13.04592]
[1776632582698,46.09,74710.37,0.0,-0.86883,8e-05,13.04592]
[1776632584005,46.09,74710.46,0.0,-0.86882,8e-05,13.04624]
[1776632584188,46.09,74710.46,0.0,-0.86882,8e-05,13.04624]
[1776632584228,46.09,74710.46,0.0,-0.86882,8e-05,13.04617]
[1776632587370,46.08,74714.16,0.0,-0.86855,8e-05,13.06566]
[1776632587941,46.08,74714.16,0.0,-0.86855,8e-05,13.06566]
[1776632588192,46.08,74714.16,0.0,-0.86855,8e-05,13.06566]
[1776632593413,46.08,74717.16,0.0,-0.86833,8e-05,13.08106]
[1776632598448,46.08,74702.53,0.0,-0.86944,8e-05,13.00222]
[1776632599522,46.08,74702.53,0.0,-0.86944,8e-05,13.00222]
[1776632599694,46.08,74702.53,0.0,-0.86944,8e-05,13.00222]
[1776632599618,46.08,74691.73,0.0,-0.87025,7e-05,12.94433]
[1776632601760,46.08,74691.35,0.0,-0.87028,7e-05,12.9423]
[1776632601470,46.08,74690.91,0.0,-0.87031,7e-05,12.94004]
[1776632601939,46.08,74690.91,0.0,-0.87031,7e-05,12.94004]
[1776632602477,46.08,74690.77,0.0,-0.87032,7e-05,12.93934]
[1776632602987,46.08,74690.77,0.0,-0.87032,7e-05,12.93934]
[1776632608519,46.08,74690.66,0.0,-0.87033,7e-05,12.93904]
[1776632613554,46.08,74690.76,0.0,-0.87035,7e-05,12.93554]
[1776632613840,46.08,74690.76,0.0,-0.87035,7e-05,12.93554]
[1776632613936,46.08,74690.76,0.0,-0.87035,7e-05,12.93554]
[1776632614561,46.08,74685.07,0.0,-0.87078,7e-05,12.9052]
[1776632615568,46.08,74678.44,0.0,-0.87127,7e-05,12.86967]
[1776632618589,46.08,74674.82,0.0,-0.87154,7e-05,12.85012]
[1776632624631,46.08,74671.91,0.0,-0.87176,7e-05,12.83438]
[1776632629665,46.08,74671.95,0.0,-0.87176,7e-05,12.83446]
[1776632634701,46.08,74671.74,0.0,-0.87178,7e-05,12.83323]
[1776632639736,46.08,74671.58,0.0,-0.87179,7e-05,12.83231]
[1776632640754,46.08,74677.37,0.0,-0.87136,7e-05,12.86321]
[1776632646787,46.08,74678.64,0.0,-0.87127,7e-05,12.86988]
[1776632651823,46.08,74681.3,0.0,-0.87107,7e-05,12.88385]
[1776632653836,46.08,74675.11,0.0,-0.87154,7e-05,12.85065]
[1776632656857,46.08,74672.2,0.0,-0.87176,7e-05,12.83497]
[1776632657864,46.08,74681.34,0.0,-0.87108,7e-05,12.88369]
[1776632658870,46.08,74682.42,0.0,-0.871,7e-05,12.88935]
[1776632660885,46.08,74691.01,0.0,-0.87036,7e-05,12.93523]
[1776632665920,46.08,74692.66,0.0,-0.87023,7e-05,12.94441]
[1776632666927,46.08,74686.23,0.0,-0.87071,7e-05,12.91014]
[1776632674983,46.08,74682.29,0.0,-0.87102,7e-05,12.88579]
[1776632676997,46.08,74688.59,0.0,-0.87055,7e-05,12.9197]
[1776632679011,46.08,74690.11,0.0,-0.87043,7e-05,12.92798]
[1776632684045,46.08,74691.56,0.0,-0.87032,7e-05,12.93604]
[1776632685053,46.08,74697.87,0.0,-0.86985,7e-05,12.96982]
[1776632689080,46.08,74701.84,0.0,-0.86955,8e-05,12.99108]
[1776632690088,46.08,74705.39,0.0,-0.86928,8e-05,13.01006]
[1776632692102,46.08,74708.61,0.0,-0.86904,8e-05,13.0272]
[1776632700158,46.08,74709.26,0.0,-0.869,8e-05,13.03032]
[1776632701165,46.08,74712.62,0.0,-0.86874,8e-05,13.04825]
[1776632706221,46.08,74707.53,0.0,-0.86913,8e-05,13.02068]
[1776632707596,46.08,74707.53,0.0,-0.86913,8e-05,13.02068]
[1776632707697,46.08,74707.53,0.0,-0.86913,8e-05,13.02068]
[1776632707790,46.08,74716.57,0.0,-0.86845,8e-05,13.06893]
[1776632709243,46.08,74719.9,0.0,-0.8682,8e-05,13.08665]
[1776632710250,46.08,74723.57,0.0,-0.86793,8e-05,13.10618]
[1776632714278,46.08,74727.53,0.0,-0.86763,8e-05,13.12693]
[1776632718449,46.08,74727.22,0.0,-0.86766,8e-05,13.12488]
[1776632718944,46.08,74726.48,0.0,-0.86772,8e-05,13.12066]
[1776632724348,46.08,74724.19,0.0,-0.8679,8e-05,13.10779]
[1776632725869,46.08,74724.19,0.0,-0.8679,8e-05,13.10779]
[1776632725941,46.08,74724.19,0.0,-0.8679,8e-05,13.10779]
[1776632726362,46.08,74724.75,0.0,-0.86787,8e-05,13.11056]
[1776632730733,46.07,74726.98,0.0,-0.8677,8e-05,13.12204]
[1776632730942,46.07,74726.98,0.0,-0.8677,8e-05,13.12204]
[1776632731396,46.07,74733.38,0.0,-0.86726,8e-05,13.15174]
[1776632736432,46.07,74730.54,0.0,-0.86749,8e-05,13.13546]
[1776632737374,46.07,74730.54,0.0,-0.86749,8e-05,13.13546]
[1776632737442,46.07,74730.54,0.0,-0.86749,8e-05,13.13546]
[1776632737523,46.07,74732.32,0.0,-0.86736,8e-05,13.14481]
[1776632742939,46.07,74732.51,0.0,-0.86736,8e-05,13.14481]
[1776632745695,46.07,74732.43,0.0,-0.86737,8e-05,13.14397]
[1776632745943,46.07,74732.43,0.0,-0.86737,8e-05,13.14397]
[1776632745791,46.07,74728.45,0.0,-0.86768,8e-05,13.12222]
[1776632751537,46.06,74726.27,0.0,-0.86786,8e-05,13.10955]
[1776632754105,46.06,74728.05,0.0,-0.86773,8e-05,13.11879]
[1776632754198,46.06,74728.05,0.0,-0.86773,8e-05,13.11879]
[1776632758677,46.06,74735.55,0.0,-0.86717,8e-05,13.15833]
[1776632759676,46.06,74744.51,0.0,-0.86648,8e-05,13.20644]
[1776632760683,46.06,74747.98,0.0,-0.86622,8e-05,13.22505]
[1776632762368,46.06,74749.65,0.0,-0.86609,8e-05,13.23396]
[1776632762537,46.06,74749.65,0.0,-0.86609,8e-05,13.23396]
[1776632762697,46.06,74748.08,0.0,-0.86621,8e-05,13.22553]
[1776632763704,46.06,74742.7,0.0,-0.86663,8e-05,13.19646]
[1776632765718,46.06,74733.56,0.0,-0.86733,8e-05,13.1471]
[1776632767732,46.06,74730.09,0.0,-0.86759,8e-05,13.12815]
[1776632769889,46.06,74729.89,0.0,-0.86761,8e-05,13.12693]
[1776632769943,46.06,74729.89,0.0,-0.86761,8e-05,13.12693]
[1776632775788,46.05,74728.14,0.0,-0.86776,8e-05,13.11642]
[1776632780823,46.05,74732.36,0.0,-0.86745,8e-05,13.13822]
[1776632782335,46.05,74732.82,0.0,-0.86742,8e-05,13.1405]
[1776632782447,46.05,74732.82,0.0,-0.86742,8e-05,13.1405]
[1776632782839,46.05,74732.8,0.0,-0.86743,8e-05,13.1402]
[1776632784401,46.05,74732.62,0.0,-0.86744,8e-05,13.13905]
[1776632784440,46.05,74732.62,0.0,-0.86744,8e-05,13.13905]
[1776632789888,46.05,74730.53,0.0,-0.86762,8e-05,13.1268]
[1776632794922,46.04,74731.78,0.0,-0.86757,8e-05,13.12845]
[1776632799958,46.04,74729.47,0.0,-0.86775,8e-05,13.11531]
[1776632802922,46.04,74729.38,0.0,-0.86776,8e-05,13.11456]
[1776632802942,46.04,74729.38,0.0,-0.86776,8e-05,13.11456]
[1776632802979,46.04,74729.59,0.0,-0.86775,8e-05,13.11555]
[1776632804184,46.04,74730.77,0.0,-0.86766,8e-05,13.12174]
[1776632804438,46.04,74730.77,0.0,-0.86766,8e-05,13.12174]
[1776632810029,46.04,74728.35,0.0,-0.86786,8e-05,13.10795]
[1776632814369,46.04,74728.43,0.0,-0.86785,8e-05,13.10826]
[1776632814436,46.04,74728.43,0.0,-0.86785,8e-05,13.10826]
[1776632814537,46.04,74730.71,0.0,-0.86769,8e-05,13.12013]
[1776632815574,46.04,74730.71,0.0,-0.86769,8e-05,13.12013]
[1776632815693,46.04,74730.71,0.0,-0.86769,8e-05,13.12013]
[1776632820572,46.04,74730.11,0.0,-0.86774,8e-05,13.11623]
[1776632820691,46.04,74730.11,0.0,-0.86774,8e-05,13.11623]
[1776632820771,46.04,74731.29,0.0,-0.86766,8e-05,13.12232]
[1776632821141,46.04,74731.29,0.0,-0.86766,8e-05,13.12232]
[1776632821200,46.04,74731.29,0.0,-0.86766,8e-05,13.12232]
[1776632827148,46.03,74732.74,0.0,-0.86756,8e-05,13.12935]
[1776632828719,46.03,74732.74,0.0,-0.86756,8e-05,13.12935]
[1776632828940,46.03,74732.74,0.0,-0.86756,8e-05,13.12935]
[1776632829393,46.03,74732.74,0.0,-0.86756,8e-05,13.12911]
[1776632829438,46.03,74732.74,0.0,-0.86756,8e-05,13.12911]
[1776632829537,46.03,74732.66,0.0,-0.86757,8e-05,13.12868]
[1776632835205,46.03,74730.22,0.0,-0.86776,8e-05,13.11493]
[1776632836669,46.03,74730.22,0.0,-0.86776,8e-05,13.11493]
[1776632836700,46.03,74730.22,0.0,-0.86776,8e-05,13.11493]
[1776632840240,46.03,74733.52,0.0,-0.86752,8e-05,13.13219]
[1776632842075,46.03,74734.04,0.0,-0.86748,8e-05,13.13486]
[1776632842200,46.03,74734.04,0.0,-0.86748,8e-05,13.13486]
[1776632844319,46.03,74735.05,0.0,-0.8674,8e-05,13.14017]
[1776632844441,46.03,74735.05,0.0,-0.8674,8e-05,13.14017]
[1776632844543,46.03,74734.77,0.0,-0.86743,8e-05,13.13842]
[1776632850309,46.03,74733.53,0.0,-0.86753,8e-05,13.13112]
[1776632853986,46.03,74732.58,0.0,-0.86764,8e-05,13.12159]
[1776632854199,46.03,74730.37,0.0,-0.86781,8e-05,13.10966]
[1776632855901,46.03,74732.44,0.0,-0.86766,8e-05,13.1207]
[1776632855952,46.03,74737.23,0.0,-0.86729,8e-05,13.1464]
[1776632856352,46.03,74762.51,0.0,-0.86536,8e-05,13.28225]
[1776632857359,46.03,74768.15,0.0,-0.86493,8e-05,13.31251]
[1776632859261,46.03,74768.11,0.0,-0.86493,8e-05,13.31216]
[1776632859378,46.02,74763.47,0.0,-0.86529,8e-05,13.28706]
[1776632862398,46.02,74760.25,0.0,-0.86554,8e-05,13.26945]
[1776632863406,46.02,74751.84,0.0,-0.86619,8e-05,13.2241]
[1776632864413,46.02,74749.02,0.0,-0.8664,8e-05,13.20888]
[1776632866604,46.02,74749.27,0.0,-0.86639,8e-05,13.21017]
[1776632866704,46.02,74749.27,0.0,-0.86639,8e-05,13.21017]
[1776632871679,46.02,74747.87,0.0,-0.8665,8e-05,13.20245]
[1776632871691,46.02,74747.87,0.0,-0.8665,8e-05,13.20245]
[1776632871780,46.02,74747.25,0.0,-0.86654,8e-05,13.19905]
[1776632875721,46.02,74748.89,0.0,-0.86642,8e-05,13.20781]
[1776632875941,46.02,74748.89,0.0,-0.86642,8e-05,13.20781]
[1776632881533,46.02,74746.23,0.0,-0.86663,8e-05,13.19333]
[1776632884986,46.02,74744.9,0.0,-0.86673,8e-05,13.18617]
[1776632885087,46.02,74745.28,0.0,-0.8667,8e-05,13.18818]
[1776632885196,46.02,74745.28,0.0,-0.8667,8e-05,13.18818]
[1776632885564,46.02,74746.22,0.0,-0.86663,8e-05,13.19323]
[1776632886962,46.02,74746.22,0.0,-0.86663,8e-05,13.19323]
[1776632887047,46.02,74751.9,0.0,-0.86619,8e-05,13.22389]
[1776632887207,46.02,74751.9,0.0,-0.86619,8e-05,13.22389]
[1776632890598,46.02,74746.88,0.0,-0.86657,8e-05,13.19697]
[1776632891878,46.02,74746.88,0.0,-0.86657,8e-05,13.19697]
[1776632891945,46.02,74746.88,0.0,-0.86657,8e-05,13.19697]
[1776632894120,46.02,74742.01,0.0,-0.86694,8e-05,13.17093]
[1776632894195,46.02,74742.01,0.0,-0.86694,8e-05,13.17093]
[1776632894626,46.02,74737.3,0.0,-0.8673,8e-05,13.14571]
[1776632898027,46.02,74727.15,0.0,-0.86807,8e-05,13.09121]
[1776632899440,46.02,74727.21,0.0,-0.86807,8e-05,13.09153]
[1776632899661,46.02,74737.37,0.0,-0.8673,8e-05,13.14599]
[1776632900771,46.02,74737.37,0.0,-0.8673,8e-05,13.14599]
[1776632900945,46.02,74737.37,0.0,-0.8673,8e-05,13.14599]
[1776632901007,46.02,74739.46,0.0,-0.86714,8e-05,13.15701]
[1776632906719,46.02,74739.48,0.0,-0.86714,8e-05,13.157]
[1776632907726,46.02,74732.03,0.0,-0.86771,8e-05,13.11686]
[1776632909043,46.02,74732.03,0.0,-0.86771,8e-05,13.11686]
[1776632909193,46.02,74730.48,0.0,-0.86783,8e-05,13.10845]
[1776632912567,46.02,74728.92,0.0,-0.86799,8e-05,13.09563]
[1776632912688,46.02,74728.92,0.0,-0.86799,8e-05,13.09563]
[1776632912761,46.02,74727.26,0.0,-0.86811,8e-05,13.08666]
[1776632914070,46.02,74727.26,0.0,-0.86811,8e-05,13.08666]
[1776632914194,46.02,74728.58,0.0,-0.86801,8e-05,13.09368]
[1776632919814,46.02,74725.5,0.0,-0.86825,8e-05,13.07679]
[1776632924849,46.02,74724.25,0.0,-0.86835,8e-05,13.06985]
[1776632925820,46.02,74724.25,0.0,-0.86835,8e-05,13.06985]
[1776632925944,46.02,74724.25,0.0,-0.86835,8e-05,13.06985]
[1776632928902,46.02,74724.11,0.0,-0.86836,8e-05,13.06899]
[1776632928937,46.02,74724.11,0.0,-0.86836,8e-05,13.06899]
[1776632928959,46.02,74721.17,0.0,-0.86859,8e-05,13.05318]
[1776632934918,46.02,74722.62,0.0,-0.86848,8e-05,13.06074]
[1776632937530,46.02,74725.61,0.0,-0.86825,8e-05,13.07671]
[1776632937693,46.02,74725.61,0.0,-0.86825,8e-05,13.07671]
[1776632942975,46.02,74728.05,0.0,-0.86808,8e-05,13.08935]
[1776632943942,46.02,74728.05,0.0,-0.86808,8e-05,13.08935]
[1776632944206,46.02,74726.92,0.0,-0.86816,8e-05,13.0832]
[1776632945336,46.02,74728.08,0.0,-0.86808,8e-05,13.08934]
[1776632945446,46.02,74728.08,0.0,-0.86808,8e-05,13.08934]
[1776632945996,46.02,74728.26,0.0,-0.86806,8e-05,13.09022]
[1776632949962,46.01,74726.67,0.0,-0.86819,8e-05,13.08141]
[1776632950197,46.01,74725.37,0.0,-0.86829,8e-05,13.07435]
[1776632957076,46.01,74726.0,0.0,-0.86825,8e-05,13.07712]
[1776632962110,46.01,74726.37,0.0,-0.86823,8e-05,13.07864]
[1776632965749,46.01,74726.07,0.0,-0.86825,8e-05,13.07672]
[1776632965947,46.01,74726.07,0.0,-0.86825,8e-05,13.07672]
[1776632966855,46.01,74726.07,0.0,-0.86826,8e-05,13.07662]
[1776632966946,46.01,74726.07,0.0,-0.86826,8e-05,13.07662]
[1776632967146,46.01,74727.61,0.0,-0.86814,8e-05,13.08478]
[1776632972181,46.01,74729.0,0.0,-0.86808,8e-05,13.08744]
[1776632975203,46.01,74724.5,0.0,-0.86842,8e-05,13.06296]
[1776632976696,46.01,74724.5,0.0,-0.86842,8e-05,13.06296]
[1776632976945,46.01,74724.5,0.0,-0.86842,8e-05,13.06296]
[1776632980238,46.01,74729.44,0.0,-0.86806,8e-05,13.08912]
[1776632981339,46.01,74729.44,0.0,-0.86806,8e-05,13.08912]
[1776632981442,46.01,74729.44,0.0,-0.86806,8e-05,13.08912]
[1776632982557,46.01,74732.15,0.0,-0.86785,8e-05,13.10369]
[1776632982690,46.01,74732.15,0.0,-0.86785,8e-05,13.10369]
[1776632982791,46.01,74732.68,0.0,-0.86781,8e-05,13.1064]
[1776632988294,46.01,74731.65,0.0,-0.86789,8e-05,13.10099]
[1776632990615,46.01,74731.55,0.0,-0.86789,8e-05,13.10048]
[1776632990694,46.01,74731.55,0.0,-0.86789,8e-05,13.10048]
[1776632996905,46.01,74733.13,0.0,-0.86777,8e-05,13.10914]
[1776632996940,46.01,74733.13,0.0,-0.86777,8e-05,13.10914]
[1776632998389,46.01,74736.73,0.0,-0.8675,8e-05,13.12855]
[1776632998444,46.01,74736.73,0.0,-0.8675,8e-05,13.12855]
[1776632998544,46.01,74736.35,0.0,-0.86753,8e-05,13.12653]
[1776633004406,46.01,74735.09,0.0,-0.86762,8e-05,13.11993]
[1776633009442,46.01,74734.5,0.0,-0.86766,8e-05,13.11707]
[1776633013841,46.01,74734.33,0.0,-0.86767,8e-05,13.11636]
[1776633013942,46.01,74734.33,0.0,-0.86767,8e-05,13.11636]
[1776633019512,46.01,74734.31,0.0,-0.86766,8e-05,13.1168]
[1776633030098,46.01,74734.72,0.0,-0.86763,8e-05,13.11925]
[1776633030193,46.01,74734.72,0.0,-0.86763,8e-05,13.11925]
[1776633031182,46.01,74736.22,0.0,-0.8675,8e-05,13.12796]
[1776633031438,46.01,74736.22,0.0,-0.8675,8e-05,13.12796]
[1776633031539,46.01,74736.22,0.0,-0.86754,8e-05,13.12379]
[1776633035122,46.01,74736.22,0.0,-0.86754,8e-05,13.12379]
[1776633035205,46.01,74736.22,0.0,-0.86754,8e-05,13.12379]
[1776633043867,46.01,74736.38,0.0,-0.86752,8e-05,13.12497]
[1776633043938,46.01,74736.38,0.0,-0.86752,8e-05,13.12497]
[1776633044018,46.02,74727.99,0.0,-0.86815,8e-05,13.0808]
[1776633045581,46.02,74726.44,0.0,-0.86826,8e-05,13.07249]
[1776633045691,46.02,74726.44,0.0,-0.86826,8e-05,13.07249]
[1776633045702,46.02,74725.81,0.0,-0.86831,8e-05,13.06926]
[1776633050737,46.02,74725.95,0.0,-0.86829,8e-05,13.07038]
[1776633051626,46.02,74725.95,0.0,-0.86829,8e-05,13.07038]
[1776633051690,46.02,74725.95,0.0,-0.86829,8e-05,13.07038]
[1776633054773,46.02,74725.73,0.0,-0.86831,8e-05,13.06935]
[1776633054936,46.02,74725.73,0.0,-0.86831,8e-05,13.06935]
[1776633058586,46.02,74726.98,0.0,-0.86821,8e-05,13.07591]
[1776633058688,46.02,74726.98,0.0,-0.86821,8e-05,13.07591]
[1776633058793,46.02,74727.19,0.0,-0.8682,8e-05,13.07695]
[1776633063729,46.02,74727.4,0.0,-0.86819,8e-05,13.07772]
[1776633063938,46.02,74727.4,0.0,-0.86819,8e-05,13.07772]
[1776633069872,46.02,74727.27,0.0,-0.86819,8e-05,13.07754]
[1776633070905,46.02,74727.27,0.0,-0.86819,8e-05,13.07754]
[1776633070944,46.02,74727.27,0.0,-0.86819,8e-05,13.07754]
[1776633072476,46.02,74727.51,0.0,-0.86817,8e-05,13.07905]
[1776633072694,46.02,74727.51,0.0,-0.86817,8e-05,13.07905]
[1776633072893,46.02,74727.55,0.0,-0.86816,8e-05,13.07948]
[1776633077928,46.02,74727.3,0.0,-0.86817,8e-05,13.07872]
[1776633081956,46.02,74716.76,0.0,-0.86897,8e-05,13.02249]
[1776633082963,46.02,74705.66,0.0,-0.8698,8e-05,12.96307]
[1776633083970,46.02,74695.95,0.0,-0.87053,7e-05,12.91122]
[1776633084977,46.02,74692.67,0.0,-0.87077,7e-05,12.89385]
[1776633085878,46.02,74692.67,0.0,-0.87077,7e-05,12.89385]
[1776633085937,46.02,74692.67,0.0,-0.87077,7e-05,12.89385]
[1776633091019,46.02,74682.97,0.0,-0.87152,7e-05,12.83864]
[1776633092026,46.03,74675.28,0.0,-0.87209,7e-05,12.79761]
[1776633093874,46.03,74673.43,0.0,-0.87223,7e-05,12.78781]
[1776633093939,46.03,74673.43,0.0,-0.87223,7e-05,12.78781]
[1776633097216,46.03,74672.7,0.0,-0.87228,7e-05,12.78406]
[1776633097267,46.03,74672.19,0.0,-0.87232,7e-05,12.78139]
[1776633097439,46.03,74672.19,0.0,-0.87232,7e-05,12.78139]
[1776633102099,46.03,74669.5,0.0,-0.87252,7e-05,12.76722]
[1776633102191,46.03,74669.5,0.0,-0.87252,7e-05,12.76722]
[1776633110152,46.03,74660.98,0.0,-0.87314,7e-05,12.7224]
[1776633112022,46.03,74657.72,0.0,-0.87338,7e-05,12.70497]
[1776633112194,46.03,74657.72,0.0,-0.87338,7e-05,12.70497]
[1776633115155,46.03,74654.41,0.0,-0.87362,7e-05,12.6873]
[1776633115194,46.03,74654.41,0.0,-0.87362,7e-05,12.6873]
[1776633115256,46.03,74653.48,0.0,-0.87369,7e-05,12.68236]
[1776633116194,46.03,74647.93,0.0,-0.8741,7e-05,12.65283]
[1776633117082,46.03,74647.93,0.0,-0.8741,7e-05,12.65283]
[1776633117205,46.03,74647.93,0.0,-0.8741,7e-05,12.65283]
[1776633123243,46.03,74647.74,0.0,-0.87411,7e-05,12.65222]
[1776633129285,46.03,74647.83,0.0,-0.87409,7e-05,12.65375]
[1776633130309,46.03,74647.83,0.0,-0.87409,7e-05,12.65375]
[1776633130436,46.03,74647.83,0.0,-0.87409,7e-05,12.65375]
[1776633133970,46.03,74647.83,0.0,-0.87408,7e-05,12.654]
[1776633134189,46.03,74647.83,0.0,-0.87408,7e-05,12.654]
[1776633134290,46.03,74647.83,0.0,-0.87407,7e-05,12.65499]
[1776633139355,46.04,74651.19,0.0,-0.8738,7e-05,12.6741]
[1776633145397,46.04,74651.35,0.0,-0.87377,7e-05,12.67645]
[1776633154462,46.05,74651.42,0.0,-0.87377,7e-05,12.67482]
[1776633161512,46.05,74651.0,0.0,-0.87377,7e-05,12.67432]
[1776633167554,46.06,74651.07,0.0,-0.87375,7e-05,12.67622]
[1776633172589,46.06,74650.27,0.0,-0.87379,7e-05,12.67322]
[1776633177625,46.06,74650.55,0.0,-0.87375,7e-05,12.67598]
[1776633180645,46.07,74637.38,0.0,-0.87471,7e-05,12.60676]
[1776633181652,46.07,74621.22,0.0,-0.87588,7e-05,12.52136]
[1776633182659,46.07,74616.63,0.0,-0.87621,7e-05,12.49733]
[1776633183666,46.07,74611.77,0.0,-0.87656,7e-05,12.47192]
[1776633184673,46.07,74608.23,0.0,-0.87681,7e-05,12.45353]
[1776633188701,46.07,74621.46,0.0,-0.87583,7e-05,12.52493]
[1776633189708,46.07,74651.76,0.0,-0.87361,7e-05,12.68632]
[1776633190717,46.07,74663.37,0.0,-0.87274,7e-05,12.74837]
[1776633191724,46.08,74664.86,0.0,-0.87263,7e-05,12.75648]
[1776633196759,46.08,74666.39,0.0,-0.87251,7e-05,12.76539]
[1776633201794,46.08,74666.61,0.0,-0.87248,7e-05,12.76744]
[1776633206829,46.08,74666.79,0.0,-0.87245,7e-05,12.76936]
[1776633211864,46.08,74667.59,0.0,-0.87241,7e-05,12.77034]
[1776633216899,46.09,74666.38,0.0,-0.87249,7e-05,12.76487]
[1776633217906,46.09,74662.58,0.0,-0.87277,7e-05,12.74484]
[1776633223948,46.09,74661.48,0.0,-0.87283,7e-05,12.7404]
[1776633226969,46.09,74665.47,0.0,-0.87252,7e-05,12.7624]
[1776633229990,46.1,74669.41,0.0,-0.87222,7e-05,12.78405]
[1776633235026,46.1,74670.75,0.0,-0.87211,7e-05,12.79209]
[1776633241068,46.1,74678.73,0.0,-0.8715,7e-05,12.83589]
[1776633241913,46.1,74678.73,0.0,-0.8715,7e-05,12.83589]
[1776633242388,46.1,74682.65,0.0,-0.8712,7e-05,12.85708]
[1776633244114,46.1,74683.92,0.0,-0.8711,7e-05,12.8641]
[1776633244216,46.1,74691.7,0.0,-0.87052,7e-05,12.90586]
[1776633246103,46.1,74695.08,0.0,-0.87026,7e-05,12.92425]
[1776633247659,46.11,74695.44,0.0,-0.87023,7e-05,12.92633]
[1776633249124,46.11,74710.17,0.0,-0.86912,8e-05,13.00553]
[1776633250131,46.11,74712.22,0.0,-0.86896,8e-05,13.01673]
[1776633251703,46.11,74712.54,0.0,-0.86893,8e-05,13.01866]
[1776633251936,46.11,74712.54,0.0,-0.86893,8e-05,13.01866]
[1776633252145,46.11,74716.4,0.0,-0.86864,8e-05,13.03952]
[1776633255166,46.11,74719.53,0.0,-0.86839,8e-05,13.05675]
[1776633255933,46.11,74719.53,0.0,-0.86839,8e-05,13.05675]
[1776633256099,46.11,74719.53,0.0,-0.86839,8e-05,13.05675]
[1776633256190,46.11,74719.53,0.0,-0.86839,8e-05,13.05675]
[1776633256201,46.11,74719.53,0.0,-0.86839,8e-05,13.0569]
[1776633261208,46.11,74719.38,0.0,-0.86839,8e-05,13.05676]
[1776633266243,46.11,74721.39,0.0,-0.86824,8e-05,13.06794]
[1776633267067,46.11,74721.39,0.0,-0.86824,8e-05,13.06794]
[1776633267189,46.11,74721.39,0.0,-0.86824,8e-05,13.06794]
[1776633269550,46.11,74721.46,0.0,-0.86823,8e-05,13.06835]
[1776633269689,46.11,74721.46,0.0,-0.86823,8e-05,13.06835]
[1776633271279,46.11,74720.39,0.0,-0.86835,8e-05,13.05838]
[1776633274188,46.11,74717.3,0.0,-0.86858,8e-05,13.04188]
[1776633274438,46.11,74717.3,0.0,-0.86858,8e-05,13.04188]
[1776633278770,46.11,74715.19,0.0,-0.86874,8e-05,13.0308]
[1776633278939,46.11,74715.19,0.0,-0.86874,8e-05,13.0308]
[1776633283363,46.11,74719.72,0.0,-0.86839,8e-05,13.05528]
[1776633283939,46.11,74719.72,0.0,-0.86839,8e-05,13.05528]
[1776633284192,46.11,74719.72,0.0,-0.86839,8e-05,13.05528]
[1776633284382,46.11,74719.72,0.0,-0.86839,8e-05,13.05528]
[1776633284437,46.11,74719.72,0.0,-0.86839,8e-05,13.05528]
[1776633284483,46.11,74719.83,0.0,-0.86838,8e-05,13.0559]
[1776633290236,46.11,74721.17,0.0,-0.86828,8e-05,13.06326]
[1776633290443,46.11,74721.17,0.0,-0.86828,8e-05,13.06326]
[1776633296415,46.12,74721.71,0.0,-0.86823,8e-05,13.0662]
[1776633296443,46.12,74721.71,0.0,-0.86823,8e-05,13.0662]
[1776633296724,46.12,74721.33,0.0,-0.86826,8e-05,13.06418]
[1776633296939,46.12,74721.33,0.0,-0.86826,8e-05,13.06418]
[1776633297461,46.12,74720.0,0.0,-0.86836,8e-05,13.05708]
[1776633300491,46.12,74716.07,0.0,-0.86866,8e-05,13.03613]
[1776633301371,46.12,74716.07,0.0,-0.86866,8e-05,13.03613]
[1776633301441,46.12,74716.07,0.0,-0.86866,8e-05,13.03613]
[1776633304530,46.12,74709.01,0.0,-0.86919,8e-05,12.99846]
[1776633305527,46.12,74698.65,0.0,-0.86997,7e-05,12.94307]
[1776633306533,46.12,74697.11,0.0,-0.87008,7e-05,12.93489]
[1776633309990,46.12,74694.31,0.0,-0.87029,7e-05,12.92004]
[1776633310193,46.12,74694.31,0.0,-0.87029,7e-05,12.92004]
[1776633311064,46.12,74693.19,0.0,-0.87037,7e-05,12.91421]
[1776633311191,46.12,74693.19,0.0,-0.87037,7e-05,12.91421]
[1776633311293,46.12,74691.96,0.0,-0.87047,7e-05,12.90773]
[1776633311568,46.12,74696.03,0.0,-0.87016,7e-05,12.92946]
[1776633315000,46.12,74697.5,0.0,-0.87005,7e-05,12.9374]
[1776633315190,46.12,74697.5,0.0,-0.87005,7e-05,12.9374]
[1776633320397,46.12,74694.78,0.0,-0.87025,7e-05,12.92312]
[1776633320445,46.12,74694.78,0.0,-0.87025,7e-05,12.92312]
[1776633320750,46.12,74696.07,0.0,-0.87015,7e-05,12.93011]
[1776633320939,46.12,74696.07,0.0,-0.87015,7e-05,12.93011]
[1776633321015,46.12,74694.26,0.0,-0.87029,7e-05,12.92045]
[1776633323652,46.12,74698.95,0.0,-0.86993,8e-05,12.94569]
[1776633325666,46.12,74714.43,0.0,-0.86877,8e-05,13.02844]
[1776633326673,46.12,74715.76,0.0,-0.86867,8e-05,13.03547]
[1776633327967,46.12,74715.76,0.0,-0.86867,8e-05,13.03547]
[1776633328198,46.12,74715.76,0.0,-0.86867,8e-05,13.03547]
[1776633331982,46.12,74718.26,0.0,-0.86848,8e-05,13.04881]
[1776633332720,46.12,74709.68,0.0,-0.86916,8e-05,12.99858]
[1776633333727,46.12,74719.18,0.0,-0.86845,8e-05,13.04933]
[1776633334734,46.12,74717.81,0.0,-0.86855,8e-05,13.04202]
[1776633335654,46.12,74717.81,0.0,-0.86855,8e-05,13.04202]
[1776633340776,46.12,74717.29,0.0,-0.86859,8e-05,13.03949]
[1776633344804,46.12,74713.41,0.0,-0.86888,8e-05,13.01894]
[1776633346165,46.12,74713.41,0.0,-0.86888,8e-05,13.01894]
[1776633346197,46.12,74713.41,0.0,-0.86888,8e-05,13.01894]
[1776633347826,46.12,74722.7,0.0,-0.86817,8e-05,13.06888]
[1776633348833,46.12,74724.38,0.0,-0.86804,8e-05,13.07791]
[1776633349880,46.12,74724.38,0.0,-0.86804,8e-05,13.07791]
[1776633349945,46.12,74724.38,0.0,-0.86804,8e-05,13.07791]
[1776633350148,46.12,74725.26,0.0,-0.86798,8e-05,13.08265]
[1776633351653,46.12,74723.91,0.0,-0.86808,8e-05,13.07545]
[1776633351693,46.12,74723.91,0.0,-0.86808,8e-05,13.07545]
[1776633357294,46.12,74723.41,0.0,-0.86811,8e-05,13.07294]
[1776633357445,46.12,74723.41,0.0,-0.86811,8e-05,13.07294]
[1776633358030,46.12,74724.34,0.0,-0.86804,8e-05,13.07797]
[1776633358193,46.12,74724.34,0.0,-0.86804,8e-05,13.07797]
[1776633358278,46.12,74724.38,0.0,-0.86804,8e-05,13.07821]
[1776633363938,46.12,74724.45,0.0,-0.86803,8e-05,13.07853]
[1776633367427,46.12,74725.74,0.0,-0.86794,8e-05,13.08541]
[1776633367441,46.12,74725.74,0.0,-0.86794,8e-05,13.08541]
[1776633372754,46.12,74726.39,0.0,-0.86789,8e-05,13.08887]
[1776633372857,46.12,74726.39,0.0,-0.86789,8e-05,13.08887]
[1776633372935,46.12,74726.39,0.0,-0.86789,8e-05,13.08887]
[1776633373001,46.12,74726.44,0.0,-0.86788,8e-05,13.08914]
[1776633378036,46.12,74725.18,0.0,-0.86798,8e-05,13.08247]
[1776633383071,46.12,74723.83,0.0,-0.86808,8e-05,13.07538]
[1776633388106,46.12,74725.22,0.0,-0.86797,8e-05,13.08301]
[1776633391129,46.12,74715.91,0.0,-0.86871,8e-05,13.02906]
[1776633392136,46.12,74697.44,0.0,-0.8701,7e-05,12.93041]
[1776633393143,46.12,74690.79,0.0,-0.8706,7e-05,12.89487]
[1776633394150,46.12,74690.46,0.0,-0.87062,7e-05,12.89319]
[1776633396164,46.12,74685.31,0.0,-0.871,7e-05,12.86598]
[1776633397694,46.12,74685.01,0.0,-0.87102,7e-05,12.86454]
[1776633397952,46.12,74685.01,0.0,-0.87102,7e-05,12.86454]
[1776633398478,46.12,74685.01,0.0,-0.87102,7e-05,12.86454]
[1776633398531,46.12,74684.73,0.0,-0.87104,7e-05,12.86338]
[1776633398699,46.12,74684.73,0.0,-0.87104,7e-05,12.86338]
[1776633401199,46.12,74693.52,0.0,-0.87037,7e-05,12.91061]
[1776633403213,46.13,74696.6,0.0,-0.87014,7e-05,12.92733]
[1776633404775,46.13,74696.64,0.0,-0.87014,7e-05,12.92763]
[1776633404939,46.13,74696.64,0.0,-0.87014,7e-05,12.92763]
[1776633408156,46.13,74694.68,0.0,-0.87028,7e-05,12.9174]
[1776633408201,46.13,74694.68,0.0,-0.87028,7e-05,12.9174]
[1776633408293,46.13,74692.37,0.0,-0.87045,7e-05,12.90524]
[1776633409699,46.13,74691.79,0.0,-0.87049,7e-05,12.90225]
[1776633415297,46.13,74687.4,0.0,-0.87081,7e-05,12.87948]
[1776633421684,46.13,74687.37,0.0,-0.87081,7e-05,12.87981]
[1776633421704,46.13,74687.37,0.0,-0.87081,7e-05,12.87981]
[1776633422465,46.13,74687.37,0.0,-0.87081,7e-05,12.87981]
[1776633422540,46.13,74687.08,0.0,-0.87082,7e-05,12.87862]
[1776633422700,46.13,74687.08,0.0,-0.87082,7e-05,12.87862]
[1776633425308,46.13,74684.45,0.0,-0.87101,7e-05,12.86484]
[1776633425446,46.13,74684.45,0.0,-0.87101,7e-05,12.86484]
[1776633431409,46.13,74684.58,0.0,-0.87099,7e-05,12.86647]
[1776633432319,46.13,74684.58,0.0,-0.87099,7e-05,12.86647]
[1776633432449,46.13,74684.58,0.0,-0.87099,7e-05,12.86647]
[1776633432848,46.13,74684.54,0.0,-0.87099,7e-05,12.86638]
[1776633432945,46.13,74684.54,0.0,-0.87099,7e-05,12.86638]
[1776633433423,46.14,74684.65,0.0,-0.87098,7e-05,12.86709]
[1776633438458,46.14,74682.52,0.0,-0.87113,7e-05,12.85635]
[1776633439980,46.14,74679.51,0.0,-0.87135,7e-05,12.84044]
[1776633440210,46.14,74679.51,0.0,-0.87135,7e-05,12.84044]
[1776633444527,46.14,74674.71,0.0,-0.8717,7e-05,12.81558]
[1776633444629,46.14,74674.71,0.0,-0.8717,7e-05,12.81558]
[1776633444696,46.14,74674.89,0.0,-0.87169,7e-05,12.81674]
[1776633445512,46.14,74674.53,0.0,-0.87171,7e-05,12.81502]
[1776633450548,46.14,74675.15,0.0,-0.87165,7e-05,12.81933]
[1776633455583,46.15,74677.81,0.0,-0.87147,7e-05,12.8303]
[1776633456573,46.15,74677.81,0.0,-0.87147,7e-05,12.8303]
[1776633456690,46.15,74677.81,0.0,-0.87147,7e-05,12.8303]
[1776633457195,46.15,74677.97,0.0,-0.87146,7e-05,12.83135]
[1776633457437,46.15,74677.97,0.0,-0.87146,7e-05,12.83135]
[1776633457597,46.15,74678.0,0.0,-0.87145,7e-05,12.83171]
[1776633459611,46.15,74673.53,0.0,-0.87178,7e-05,12.80832]
[1776633460620,46.15,74668.96,0.0,-0.87211,7e-05,12.78423]
[1776633461627,46.15,74665.54,0.0,-0.87236,7e-05,12.7663]
[1776633462955,46.15,74664.44,0.0,-0.87244,7e-05,12.76075]
[1776633463195,46.15,74664.44,0.0,-0.87244,7e-05,12.76075]
[1776633468676,46.16,74663.67,0.0,-0.87247,7e-05,12.75851]
[1776633471527,46.16,74664.09,0.0,-0.87243,7e-05,12.76137]
[1776633471690,46.16,74664.09,0.0,-0.87243,7e-05,12.76137]
[1776633472378,46.16,74663.66,0.0,-0.87246,7e-05,12.75923]
[1776633472442,46.16,74663.66,0.0,-0.87246,7e-05,12.75923]
[1776633472704,46.16,74663.72,0.0,-0.87245,7e-05,12.75971]
[1776633477739,46.16,74661.76,0.0,-0.87259,7e-05,12.7501]
[1776633481373,46.16,74661.7,0.0,-0.87259,7e-05,12.75011]
[1776633481440,46.16,74661.7,0.0,-0.87259,7e-05,12.75011]
[1776633483781,46.16,74650.42,0.0,-0.87341,7e-05,12.69086]
[1776633484788,46.16,74645.16,0.0,-0.87379,7e-05,12.66318]
[1776633488620,46.16,74645.66,0.0,-0.87375,7e-05,12.66641]
[1776633488696,46.16,74645.66,0.0,-0.87375,7e-05,12.66641]
[1776633489225,46.17,74644.63,0.0,-0.87381,7e-05,12.66151]
[1776633489441,46.17,74644.63,0.0,-0.87381,7e-05,12.66151]
[1776633489543,46.17,74645.61,0.0,-0.87374,7e-05,12.66699]
[1776633492770,46.17,74644.99,0.0,-0.87378,7e-05,12.66425]
[1776633492944,46.17,74644.99,0.0,-0.87378,7e-05,12.66425]
[1776633499893,46.17,74644.75,0.0,-0.87377,7e-05,12.66452]
[1776633501006,46.17,74644.75,0.0,-0.87377,7e-05,12.66452]
[1776633501201,46.17,74644.75,0.0,-0.87377,7e-05,12.66452]
[1776633501472,46.17,74644.75,0.0,-0.87377,7e-05,12.66452]
[1776633501694,46.17,74644.75,0.0,-0.87377,7e-05,12.66452]
[1776633501486,46.17,74642.83,0.0,-0.87391,7e-05,12.65469]
[1776633506942,46.18,74642.6,0.0,-0.8739,7e-05,12.65531]
[1776633510981,46.18,74642.72,0.0,-0.87387,7e-05,12.65718]
[1776633511194,46.18,74642.72,0.0,-0.87387,7e-05,12.65718]
[1776633515022,46.22,74632.47,0.0,-0.87446,7e-05,12.6126]
[1776633516018,46.22,74621.24,0.0,-0.87527,7e-05,12.55361]
[1776633517023,46.22,74620.25,0.0,-0.87533,7e-05,12.54892]
[1776633518029,46.22,74615.99,0.0,-0.87564,7e-05,12.52676]
[1776633521386,46.23,74615.19,0.0,-0.87569,7e-05,12.52334]
[1776633521438,46.23,74615.19,0.0,-0.87569,7e-05,12.52334]
[1776633522588,46.23,74616.26,0.0,-0.8756,7e-05,12.5298]
[1776633522699,46.23,74616.26,0.0,-0.8756,7e-05,12.5298]
[1776633522651,46.23,74617.0,0.0,-0.87554,7e-05,12.53411]
[1776633528545,46.25,74617.49,0.0,-0.87541,7e-05,12.54349]
[1776633528698,46.25,74617.49,0.0,-0.87541,7e-05,12.54349]
[1776633530113,46.29,74625.84,0.0,-0.87456,7e-05,12.60396]
[1776633531121,46.3,74629.35,0.0,-0.87424,7e-05,12.6273]
[1776633532065,46.3,74629.35,0.0,-0.87424,7e-05,12.6273]
[1776633532198,46.3,74629.35,0.0,-0.87424,7e-05,12.6273]
[1776633532266,46.32,74633.83,0.0,-0.87385,7e-05,12.65545]
[1776633532864,46.32,74633.83,0.0,-0.87385,7e-05,12.65545]
[1776633532942,46.32,74633.83,0.0,-0.87385,7e-05,12.65545]
[1776633533187,46.32,74633.43,0.0,-0.87387,7e-05,12.65374]
[1776633536507,46.32,74634.26,0.0,-0.8738,7e-05,12.65895]
[1776633536694,46.32,74634.26,0.0,-0.8738,7e-05,12.65895]
[1776633538222,46.32,74629.2,0.0,-0.87415,7e-05,12.6334]
[1776633539228,46.32,74625.17,0.0,-0.87444,7e-05,12.61251]
[1776633541650,46.32,74624.9,0.0,-0.87445,7e-05,12.61152]
[1776633541689,46.32,74624.9,0.0,-0.87445,7e-05,12.61152]
[1776633541751,46.35,74624.8,0.0,-0.87433,7e-05,12.62005]
[1776633544458,46.35,74622.88,0.0,-0.87447,7e-05,12.61035]
[1776633544692,46.35,74622.88,0.0,-0.87447,7e-05,12.61035]
[1776633544559,46.36,74613.15,0.0,-0.8751,7e-05,12.56391]
[1776633546280,46.38,74608.68,0.0,-0.87536,7e-05,12.54542]
[1776633551314,46.4,74607.4,0.0,-0.87535,7e-05,12.54575]
[1776633552572,46.4,74607.4,0.0,-0.87535,7e-05,12.54575]
[1776633552692,46.4,74607.4,0.0,-0.87535,7e-05,12.54575]
[1776633553328,46.4,74613.19,0.0,-0.87491,7e-05,12.57728]
[1776633554647,46.4,74613.19,0.0,-0.87491,7e-05,12.57728]
[1776633554695,46.4,74613.19,0.0,-0.87491,7e-05,12.57728]
[1776633554790,46.4,74617.38,0.0,-0.8746,7e-05,12.60033]
[1776633557453,46.4,74617.59,0.0,-0.87457,7e-05,12.60186]
[1776633557695,46.4,74617.59,0.0,-0.87457,7e-05,12.60186]
[1776633558366,46.41,74625.54,0.0,-0.87398,7e-05,12.64465]
[1776633559774,46.41,74625.54,0.0,-0.87398,7e-05,12.64465]
[1776633559374,46.41,74631.96,0.0,-0.87351,7e-05,12.67895]
[1776633559939,46.41,74631.96,0.0,-0.87351,7e-05,12.67895]
[1776633560381,46.41,74633.95,0.0,-0.87336,7e-05,12.68982]
[1776633565074,46.41,74634.46,0.0,-0.87328,7e-05,12.69514]
[1776633565189,46.41,74634.46,0.0,-0.87328,7e-05,12.69514]
[1776633570451,46.42,74650.72,0.0,-0.87204,7e-05,12.78416]
[1776633571458,46.42,74652.73,0.0,-0.87192,7e-05,12.79095]
[1776633574722,46.43,74650.28,0.0,-0.87209,7e-05,12.77878]
[1776633574804,46.43,74650.28,0.0,-0.87208,7e-05,12.77934]
[1776633574941,46.43,74650.28,0.0,-0.87208,7e-05,12.77934]
[1776633576493,46.43,74656.77,0.0,-0.8716,7e-05,12.81425]
[1776633577502,46.43,74660.46,0.0,-0.87131,7e-05,12.83489]
[1776633581529,46.44,74655.61,0.0,-0.87164,7e-05,12.81135]
[1776633583542,46.47,74659.5,0.0,-0.87119,7e-05,12.84314]
[1776633588577,46.49,74656.54,0.0,-0.8713,7e-05,12.83503]
[1776633593612,46.51,74656.27,0.0,-0.87121,7e-05,12.84107]
[1776633598647,46.54,74659.33,0.0,-0.87082,7e-05,12.86871]
[1776633603682,46.55,74662.28,0.0,-0.87056,7e-05,12.88663]
[1776633608719,46.55,74662.57,0.0,-0.87051,7e-05,12.89054]
[1776633613758,46.56,74662.73,0.0,-0.87046,7e-05,12.89372]
[1776633618795,46.57,74664.29,0.0,-0.87031,7e-05,12.90428]
[1776633623830,46.57,74665.07,0.0,-0.87022,7e-05,12.91062]
[1776633630879,46.58,74665.14,0.0,-0.87017,7e-05,12.91404]
[1776633636921,46.59,74663.12,0.0,-0.87032,7e-05,12.90179]
[1776633641957,46.59,74663.48,0.0,-0.87026,7e-05,12.90593]
[1776633652025,46.61,74663.2,0.0,-0.87022,7e-05,12.90883]
[1776633659074,46.61,74663.49,0.0,-0.87015,7e-05,12.91339]
[1776633661089,46.62,74678.01,0.0,-0.86906,7e-05,12.99103]
[1776633662096,46.62,74686.81,0.0,-0.8684,7e-05,13.03793]
[1776633663104,46.62,74687.85,0.0,-0.86831,7e-05,13.04369]
[1776633665133,46.62,74692.74,0.0,-0.86794,8e-05,13.07008]
[1776633668154,46.62,74696.62,0.0,-0.86764,8e-05,13.09123]
[1776633670980,46.62,74696.79,0.0,-0.86762,8e-05,13.09249]
[1776633671695,46.62,74696.79,0.0,-0.86762,8e-05,13.09249]
[1776633672181,46.62,74703.3,0.0,-0.86713,8e-05,13.12734]
[1776633675203,46.62,74707.14,0.0,-0.86683,8e-05,13.14806]
[1776633677512,46.62,74707.98,0.0,-0.86677,8e-05,13.1526]
[1776633677696,46.62,74707.98,0.0,-0.86677,8e-05,13.1526]
[1776633677809,46.63,74707.56,0.0,-0.8668,8e-05,13.15054]
[1776633682253,46.63,74715.49,0.0,-0.86619,8e-05,13.19328]
[1776633683163,46.63,74715.49,0.0,-0.86619,8e-05,13.19328]
[1776633687398,46.63,74715.03,0.0,-0.86621,8e-05,13.19171]
[1776633687443,46.63,74715.03,0.0,-0.86621,8e-05,13.19171]
[1776633687492,46.63,74715.47,0.0,-0.86617,8e-05,13.19426]
[1776633698365,46.64,74713.8,0.0,-0.8663,8e-05,13.18343]
[1776633703400,46.64,74712.8,0.0,-0.86636,8e-05,13.17915]
[1776633708435,46.64,74712.59,0.0,-0.86636,8e-05,13.1791]
[1776633713470,46.65,74713.72,0.0,-0.86626,8e-05,13.18617]
[1776633718505,46.65,74713.39,0.0,-0.86627,8e-05,13.18544]
[1776633723541,46.65,74708.02,0.0,-0.86666,8e-05,13.15797]
[1776633728576,46.65,74706.21,0.0,-0.86678,8e-05,13.14982]
[1776633729112,46.65,74706.21,0.0,-0.86678,8e-05,13.14982]
[1776633729201,46.65,74706.21,0.0,-0.86678,8e-05,13.14982]
[1776633730590,46.66,74700.7,0.0,-0.86719,8e-05,13.12092]
[1776633731842,46.66,74700.7,0.0,-0.86719,8e-05,13.12092]
[1776633731938,46.66,74700.7,0.0,-0.86719,8e-05,13.12092]
[1776633731943,46.66,74698.31,0.0,-0.86736,8e-05,13.10855]
[1776633738646,46.66,74697.54,0.0,-0.86739,8e-05,13.10666]
[1776633746701,46.67,74697.53,0.0,-0.86735,8e-05,13.10903]
[1776633751736,46.67,74697.17,0.0,-0.8674,8e-05,13.10397]
[1776633756772,46.67,74697.69,0.0,-0.86735,8e-05,13.10724]
[1776633761807,46.67,74700.25,0.0,-0.86715,8e-05,13.12128]
[1776633766843,46.68,74701.42,0.0,-0.86706,8e-05,13.12797]
[1776633771878,46.68,74701.57,0.0,-0.86704,8e-05,13.12924]
[1776633776914,46.68,74700.3,0.0,-0.86713,8e-05,13.12293]
[1776633781949,46.68,74700.67,0.0,-0.8671,8e-05,13.12526]
[1776633786983,46.68,74700.61,0.0,-0.8671,8e-05,13.12527]
[1776633792019,46.68,74702.12,0.0,-0.86698,8e-05,13.13348]
[1776633797053,46.68,74702.34,0.0,-0.86696,8e-05,13.13481]
[1776633802088,46.68,74702.61,0.0,-0.86694,8e-05,13.13637]
[1776633808133,46.68,74702.66,0.0,-0.86693,8e-05,13.13682]
[1776633821224,46.68,74703.09,0.0,-0.86693,8e-05,13.13521]
[1776633828273,46.68,74703.39,0.0,-0.8669,8e-05,13.13694]
[1776633833308,46.68,74703.35,0.0,-0.86691,8e-05,13.13681]
[1776633840358,46.68,74703.73,0.0,-0.86688,8e-05,13.13893]
[1776633844386,46.68,74707.87,0.0,-0.86656,8e-05,13.16091]
[1776633846041,46.68,74713.31,0.0,-0.86615,8e-05,13.18966]
[1776633850428,46.68,74717.35,0.0,-0.86585,8e-05,13.21082]
[1776633854843,46.68,74719.97,0.0,-0.86566,8e-05,13.22446]
[1776633855698,46.68,74720.14,0.0,-0.86565,8e-05,13.22517]
[1776633858483,46.68,74728.09,0.0,-0.86505,8e-05,13.26703]
[1776633859491,46.68,74731.69,0.0,-0.86478,8e-05,13.286]
[1776633861579,46.68,74733.17,0.0,-0.86466,8e-05,13.29368]
[1776633861701,46.68,74733.17,0.0,-0.86466,8e-05,13.29368]
[1776633861800,46.68,74733.3,0.0,-0.86466,8e-05,13.29425]
[1776633863509,46.68,74733.83,0.0,-0.86462,8e-05,13.29707]
[1776633863690,46.68,74733.83,0.0,-0.86462,8e-05,13.29707]
[1776633871575,46.68,74734.6,0.0,-0.8646,8e-05,13.29644]
[1776633874984,46.68,74734.26,0.0,-0.86463,8e-05,13.29456]
[1776633875086,46.68,74734.26,0.0,-0.86463,8e-05,13.29451]
[1776633875206,46.68,74734.26,0.0,-0.86463,8e-05,13.29451]
[1776633876017,46.68,74734.26,0.0,-0.86463,8e-05,13.29451]
[1776633876195,46.68,74734.27,0.0,-0.86463,8e-05,13.29454]
[1776633880077,46.68,74734.28,0.0,-0.86463,8e-05,13.29458]
[1776633880095,46.68,74738.39,0.0,-0.86431,8e-05,13.31636]
[1776633880193,46.68,74738.39,0.0,-0.86431,8e-05,13.31636]
[1776633881645,46.68,74731.45,0.0,-0.86484,8e-05,13.27946]
[1776633882652,46.68,74735.43,0.0,-0.86454,8e-05,13.30056]
[1776633883813,46.68,74735.43,0.0,-0.86454,8e-05,13.30056]
[1776633883945,46.68,74735.43,0.0,-0.86454,8e-05,13.30056]
[1776633889701,46.68,74736.43,0.0,-0.86447,8e-05,13.30581]
[1776633892722,46.68,74730.94,0.0,-0.86488,8e-05,13.27663]
[1776633893729,46.68,74722.86,0.0,-0.8655,8e-05,13.23363]
[1776633894391,46.68,74722.86,0.0,-0.8655,8e-05,13.23363]
[1776633894440,46.68,74722.86,0.0,-0.8655,8e-05,13.23363]
[1776633894738,46.68,74722.87,0.0,-0.8655,8e-05,13.23358]
[1776633896932,46.68,74725.32,0.0,-0.86532,8e-05,13.24656]
[1776633897033,46.68,74729.85,0.0,-0.86497,8e-05,13.27056]
[1776633897188,46.68,74729.85,0.0,-0.86497,8e-05,13.27056]
[1776633900964,46.68,74728.64,0.0,-0.86507,8e-05,13.26393]
[1776633901040,46.68,74726.01,0.0,-0.86527,8e-05,13.2499]
[1776633901212,46.68,74726.01,0.0,-0.86527,8e-05,13.2499]
[1776633901787,46.68,74722.69,0.0,-0.86552,8e-05,13.23224]
[1776633902909,46.68,74722.69,0.0,-0.86552,8e-05,13.23224]
[1776633902936,46.68,74722.69,0.0,-0.86552,8e-05,13.23224]
[1776633908885,46.68,74721.74,0.0,-0.86559,8e-05,13.22704]
[1776633908940,46.68,74721.74,0.0,-0.86559,8e-05,13.22704]
[1776633908983,46.68,74721.74,0.0,-0.8656,8e-05,13.22701]
[1776633909782,46.68,74721.74,0.0,-0.8656,8e-05,13.22701]
[1776633909940,46.68,74721.74,0.0,-0.8656,8e-05,13.22701]
[1776633915884,46.68,74722.18,0.0,-0.86557,8e-05,13.2291]
[1776633920920,46.67,74722.34,0.0,-0.86556,8e-05,13.22971]
[1776633924949,46.67,74714.15,0.0,-0.86618,8e-05,13.18605]
[1776633925956,46.67,74711.18,0.0,-0.86641,8e-05,13.1703]
[1776633926648,46.67,74711.18,0.0,-0.86641,8e-05,13.1703]
[1776633926691,46.67,74711.18,0.0,-0.86641,8e-05,13.1703]
[1776633926963,46.67,74710.77,0.0,-0.86644,8e-05,13.16799]
[1776633928514,46.67,74710.45,0.0,-0.86646,8e-05,13.16615]
[1776633928700,46.67,74710.45,0.0,-0.86646,8e-05,13.16615]
[1776633931998,46.67,74714.37,0.0,-0.86621,8e-05,13.18213]
[1776633933681,46.67,74714.03,0.0,-0.86624,8e-05,13.18016]
[1776633933938,46.67,74714.03,0.0,-0.86624,8e-05,13.18016]
[1776633933944,46.67,74714.03,0.0,-0.86624,8e-05,13.18016]
[1776633934012,46.67,74712.0,0.0,-0.8664,8e-05,13.16924]
[1776633934189,46.67,74712.0,0.0,-0.8664,8e-05,13.16924]
[1776633940059,46.67,74713.43,0.0,-0.8663,8e-05,13.17607]
[1776633942526,46.67,74713.62,0.0,-0.86629,8e-05,13.17676]
[1776633942692,46.67,74713.62,0.0,-0.86629,8e-05,13.17676]
[1776633944836,46.67,74714.9,0.0,-0.8662,8e-05,13.18323]
[1776633944945,46.67,74714.9,0.0,-0.8662,8e-05,13.18323]
[1776633945094,46.67,74714.54,0.0,-0.86623,8e-05,13.18115]
[1776633948269,46.67,74714.97,0.0,-0.8662,8e-05,13.18295]
[1776633948437,46.67,74714.97,0.0,-0.8662,8e-05,13.18295]
[1776633954552,46.66,74714.97,0.0,-0.86622,8e-05,13.18198]
[1776633954692,46.66,74714.97,0.0,-0.86622,8e-05,13.18198]
[1776633955164,46.66,74714.76,0.0,-0.86623,8e-05,13.18071]
[1776633955243,46.66,74714.76,0.0,-0.86623,8e-05,13.18071]
[1776633955441,46.66,74714.76,0.0,-0.86623,8e-05,13.18071]
[1776633961206,46.66,74714.89,0.0,-0.86624,8e-05,13.18048]
[1776633966241,46.66,74715.11,0.0,-0.86623,8e-05,13.18089]
[1776633971213,46.66,74715.11,0.0,-0.86623,8e-05,13.18089]
[1776633971440,46.66,74715.11,0.0,-0.86623,8e-05,13.18089]
[1776633971496,46.66,74721.89,0.0,-0.86573,8e-05,13.21612]
[1776633972515,46.66,74721.89,0.0,-0.86573,8e-05,13.21612]
[1776633972697,46.66,74721.89,0.0,-0.86573,8e-05,13.21612]
[1776633972794,46.65,74725.06,0.0,-0.86549,8e-05,13.23275]
[1776633974297,46.65,74730.93,0.0,-0.86505,8e-05,13.26363]
[1776633979332,46.65,74732.15,0.0,-0.86496,8e-05,13.26966]
[1776633982353,46.65,74736.51,0.0,-0.86463,8e-05,13.29257]
[1776633984103,46.65,74736.51,0.0,-0.86463,8e-05,13.29257]
[1776633984213,46.65,74736.51,0.0,-0.86463,8e-05,13.29257]
[1776633984183,46.65,74738.5,0.0,-0.86449,8e-05,13.30292]
[1776633984367,46.65,74739.75,0.0,-0.86439,8e-05,13.30956]
[1776633985492,46.65,74739.75,0.0,-0.86439,8e-05,13.30956]
[1776633985710,46.65,74739.75,0.0,-0.86439,8e-05,13.30956]
[1776633989401,46.65,74746.2,0.0,-0.86391,8e-05,13.34323]
[1776633990782,46.65,74746.2,0.0,-0.86391,8e-05,13.34323]
[1776633990944,46.65,74746.2,0.0,-0.86391,8e-05,13.34323]
[1776633991002,46.65,74749.29,0.0,-0.86371,8e-05,13.35505]
[1776633993887,46.65,74750.94,0.0,-0.86359,8e-05,13.36365]
[1776633993937,46.65,74750.94,0.0,-0.86359,8e-05,13.36365]
[1776633995443,46.65,74754.45,0.0,-0.86332,8e-05,13.38174]
[1776634000479,46.64,74754.07,0.0,-0.86337,8e-05,13.37866]
[1776634001531,46.64,74754.07,0.0,-0.86337,8e-05,13.37866]
[1776634001697,46.64,74754.07,0.0,-0.86337,8e-05,13.37866]
[1776634001795,46.64,74753.59,0.0,-0.86341,8e-05,13.37589]
[1776634002707,46.64,74753.59,0.0,-0.86341,8e-05,13.37589]
[1776634002945,46.64,74753.59,0.0,-0.86341,8e-05,13.37589]
[1776634009846,46.64,74756.52,0.0,-0.8632,8e-05,13.39021]
[1776634009942,46.64,74756.52,0.0,-0.8632,8e-05,13.39021]
[1776634009973,46.64,74758.12,0.0,-0.86309,8e-05,13.39822]
[1776634012759,46.64,74760.6,0.0,-0.8629,8e-05,13.41137]
[1776634012948,46.64,74760.6,0.0,-0.8629,8e-05,13.41137]
[1776634013008,46.64,74752.58,0.0,-0.86352,8e-05,13.36862]
[1776634014554,46.64,74753.13,0.0,-0.86347,8e-05,13.37155]
[1776634014689,46.64,74753.13,0.0,-0.86347,8e-05,13.37155]
[1776634014790,46.64,74753.18,0.0,-0.86347,8e-05,13.3718]
[1776634020626,46.64,74753.91,0.0,-0.86342,8e-05,13.37554]
[1776634023641,46.64,74756.71,0.0,-0.8632,8e-05,13.39036]
[1776634023694,46.64,74756.71,0.0,-0.8632,8e-05,13.39036]
[1776634023742,46.64,74750.29,0.0,-0.8637,8e-05,13.35615]
[1776634024654,46.64,74746.71,0.0,-0.86397,8e-05,13.33704]
[1776634028269,46.64,74744.63,0.0,-0.86413,8e-05,13.32579]
[1776634028441,46.64,74745.73,0.0,-0.86405,8e-05,13.33162]
[1776634028682,46.64,74749.15,0.0,-0.86379,8e-05,13.34978]
[1776634029896,46.64,74749.15,0.0,-0.86379,8e-05,13.34978]
[1776634029943,46.64,74749.15,0.0,-0.86379,8e-05,13.34978]
[1776634032732,46.64,74751.01,0.0,-0.86365,8e-05,13.35951]
[1776634032941,46.64,74751.01,0.0,-0.86365,8e-05,13.35951]
[1776634033717,46.63,74762.18,0.0,-0.86279,8e-05,13.41881]
[1776634035731,46.63,74766.32,0.0,-0.86247,8e-05,13.44077]
[1776634037745,46.63,74769.26,0.0,-0.86225,8e-05,13.45623]
[1776634039815,46.63,74771.24,0.0,-0.8621,8e-05,13.46667]
[1776634039948,46.63,74771.24,0.0,-0.8621,8e-05,13.46667]
[1776634045801,46.63,74773.91,0.0,-0.86191,8e-05,13.47992]
[1776634046301,46.63,74773.91,0.0,-0.86191,8e-05,13.47992]
[1776634049250,46.63,74773.81,0.0,-0.86192,8e-05,13.47913]
[1776634049449,46.63,74774.63,0.0,-0.86186,8e-05,13.48324]
[1776634053857,46.63,74778.97,0.0,-0.86157,8e-05,13.5016]
[1776634056878,46.63,74782.19,0.0,-0.86132,8e-05,13.51834]
[1776634059899,46.63,74779.06,0.0,-0.86157,8e-05,13.50132]
[1776634064933,46.62,74779.47,0.0,-0.86155,8e-05,13.50252]
[1776634067126,46.62,74779.4,0.0,-0.86156,8e-05,13.50197]
[1776634067211,46.62,74779.4,0.0,-0.86156,8e-05,13.50197]
[1776634071681,46.62,74777.82,0.0,-0.8617,8e-05,13.49267]
[1776634071705,46.62,74777.82,0.0,-0.8617,8e-05,13.49267]
[1776634077020,46.62,74779.12,0.0,-0.86161,8e-05,13.49857]
[1776634079305,46.62,74779.65,0.0,-0.86157,8e-05,13.50121]
[1776634079445,46.62,74779.31,0.0,-0.8616,8e-05,13.49921]
[1776634085076,46.61,74778.41,0.0,-0.86169,8e-05,13.49323]
[1776634088097,46.61,74775.52,0.0,-0.86192,8e-05,13.47719]
[1776634088629,46.61,74775.52,0.0,-0.86192,8e-05,13.47719]
[1776634088696,46.61,74775.52,0.0,-0.86192,8e-05,13.47719]
[1776634091117,46.61,74771.52,0.0,-0.86224,8e-05,13.45531]
[1776634094689,46.61,74769.56,0.0,-0.8624,8e-05,13.44436]
[1776634094945,46.61,74769.56,0.0,-0.8624,8e-05,13.44436]
[1776634098167,46.61,74777.81,0.0,-0.86177,8e-05,13.4877]
[1776634098713,46.61,74777.81,0.0,-0.86177,8e-05,13.4877]
[1776634098936,46.61,74777.81,0.0,-0.86177,8e-05,13.4877]
[1776634099174,46.61,74782.46,0.0,-0.86141,8e-05,13.51227]
[1776634104208,46.6,74781.67,0.0,-0.86149,8e-05,13.50684]
[1776634109244,46.6,74783.04,0.0,-0.8614,8e-05,13.51302]
[1776634111259,46.6,74788.91,0.0,-0.86099,8e-05,13.53962]
[1776634112443,46.6,74790.59,0.0,-0.86086,8e-05,13.54833]
[1776634112702,46.6,74790.59,0.0,-0.86086,8e-05,13.54833]
[1776634117403,46.59,74789.98,0.0,-0.86093,8e-05,13.54372]
[1776634117445,46.59,74789.98,0.0,-0.86093,8e-05,13.54372]
[1776634118308,46.59,74794.65,0.0,-0.86057,8e-05,13.56838]
[1776634125357,46.59,74794.8,0.0,-0.86058,8e-05,13.5677]
[1776634128944,46.59,74794.8,0.0,-0.86058,8e-05,13.5677]
[1776634129198,46.59,74794.8,0.0,-0.86058,8e-05,13.5677]
[1776634134887,46.58,74793.56,0.0,-0.86071,8e-05,13.55878]
[1776634134941,46.58,74793.56,0.0,-0.86071,8e-05,13.55878]
[1776634141321,46.58,74792.92,0.0,-0.86079,8e-05,13.5537]
[1776634141445,46.58,74791.39,0.0,-0.86091,8e-05,13.54525]
[1776634143577,46.57,74790.3,0.0,-0.86101,8e-05,13.53891]
[1776634143700,46.57,74790.3,0.0,-0.86101,8e-05,13.53891]
[1776634148365,46.57,74788.46,0.0,-0.86116,8e-05,13.5281]
[1776634148445,46.57,74789.14,0.0,-0.86111,8e-05,13.53149]
[1776634151539,46.57,74794.06,0.0,-0.86075,8e-05,13.55672]
[1776634152455,46.57,74794.06,0.0,-0.86075,8e-05,13.55672]
[1776634152701,46.57,74794.06,0.0,-0.86075,8e-05,13.55672]
[1776634158589,46.56,74793.12,0.0,-0.86085,8e-05,13.5498]
[1776634164379,46.56,74792.38,0.0,-0.86092,8e-05,13.54478]
[1776634164441,46.56,74793.26,0.0,-0.86086,8e-05,13.54922]
[1776634168352,46.56,74790.68,0.0,-0.86107,8e-05,13.53465]
[1776634168441,46.56,74790.47,0.0,-0.86109,8e-05,13.53304]
[1776634173229,46.55,74789.31,0.0,-0.86123,8e-05,13.52185]
[1776634173291,46.55,74786.16,0.0,-0.86148,8e-05,13.50458]
[1776634173439,46.55,74786.16,0.0,-0.86148,8e-05,13.50458]
[1776634173694,46.55,74782.53,0.0,-0.86176,8e-05,13.4852]
[1776634176348,46.55,74782.13,0.0,-0.8618,8e-05,13.48288]
[1776634176443,46.55,74781.46,0.0,-0.86185,8e-05,13.47912]
[1776634180863,46.55,74780.18,0.0,-0.86195,8e-05,13.47241]
[1776634180936,46.55,74780.18,0.0,-0.86195,8e-05,13.47241]
[1776634183764,46.55,74775.69,0.0,-0.8623,8e-05,13.44861]
[1776634184658,46.55,74775.69,0.0,-0.8623,8e-05,13.44861]
[1776634184689,46.55,74775.69,0.0,-0.8623,8e-05,13.44861]
[1776634187792,46.55,74768.98,0.0,-0.86281,8e-05,13.41313]
[1776634188781,46.55,74768.98,0.0,-0.86281,8e-05,13.41313]
[1776634188944,46.55,74768.98,0.0,-0.86281,8e-05,13.41313]
[1776634189806,46.55,74775.86,0.0,-0.86227,8e-05,13.45005]
[1776634194840,46.55,74775.31,0.0,-0.86231,8e-05,13.44736]
[1776634199145,46.55,74774.75,0.0,-0.86235,8e-05,13.44452]
[1776634199199,46.55,74774.75,0.0,-0.86235,8e-05,13.44452]
[1776634204911,46.55,74774.07,0.0,-0.86241,8e-05,13.44045]
[1776634205672,46.55,74774.07,0.0,-0.86241,8e-05,13.44045]
[1776634205699,46.55,74774.07,0.0,-0.86241,8e-05,13.44045]
[1776634210236,46.55,74773.9,0.0,-0.86243,8e-05,13.43901]
[1776634210441,46.55,74773.9,0.0,-0.86243,8e-05,13.43901]
[1776634214747,46.55,74775.08,0.0,-0.86235,8e-05,13.44469]
[1776634215987,46.55,74779.85,0.0,-0.86199,8e-05,13.46989]
[1776634216996,46.55,74783.13,0.0,-0.86173,8e-05,13.48725]
[1776634218003,46.55,74791.7,0.0,-0.86107,8e-05,13.53285]
[1776634220024,46.55,74793.34,0.0,-0.86095,8e-05,13.54116]
[1776634225054,46.54,74795.74,0.0,-0.86078,8e-05,13.55266]
[1776634227068,46.54,74802.89,0.0,-0.86023,8e-05,13.59034]
[1776634229739,46.54,74805.15,0.0,-0.86006,8e-05,13.60237]
[1776634229937,46.54,74805.15,0.0,-0.86006,8e-05,13.60237]
[1776634230089,46.54,74805.44,0.0,-0.86004,8e-05,13.6038]
[1776634235124,46.54,74802.48,0.0,-0.8603,8e-05,13.58377]
[1776634239519,46.54,74802.99,0.0,-0.86026,8e-05,13.58674]
[1776634239691,46.54,74802.99,0.0,-0.86026,8e-05,13.58674]
[1776634240159,46.54,74806.17,0.0,-0.86001,8e-05,13.60381]
[1776634245194,46.54,74807.17,0.0,-0.85993,8e-05,13.60941]
[1776634248103,46.54,74808.0,0.0,-0.85986,8e-05,13.61395]
[1776634248294,46.54,74810.91,0.0,-0.85963,8e-05,13.62957]
[1776634251696,46.54,74808.32,0.0,-0.85983,8e-05,13.61584]
[1776634252242,46.54,74808.52,0.0,-0.85982,8e-05,13.61697]
[1776634257283,46.55,74808.89,0.0,-0.85978,8e-05,13.61925]
[1776634262318,46.55,74809.27,0.0,-0.85975,8e-05,13.62166]
[1776634265339,46.55,74814.5,0.0,-0.85933,8e-05,13.64986]
[1776634271381,46.55,74815.56,0.0,-0.85925,8e-05,13.65571]
[1776634276417,46.55,74817.09,0.0,-0.85913,8e-05,13.66395]
[1776634281452,46.55,74815.31,0.0,-0.85927,8e-05,13.65446]
[1776634286487,46.55,74813.36,0.0,-0.85942,8e-05,13.64376]
[1776634291521,46.55,74813.84,0.0,-0.85943,8e-05,13.64171]
[1776634296561,46.55,74807.39,0.0,-0.85994,8e-05,13.60691]
[1776634301591,46.54,74806.77,0.0,-0.85999,8e-05,13.60333]
[1776634308640,46.54,74807.14,0.0,-0.85997,8e-05,13.60487]
[1776634313676,46.54,74808.76,0.0,-0.85984,8e-05,13.6135]
[1776634318711,46.54,74808.53,0.0,-0.85986,8e-05,13.61241]
[1776634321732,46.54,74802.91,0.0,-0.86029,8e-05,13.58253]
[1776634324753,46.54,74799.85,0.0,-0.86053,8e-05,13.56617]
[1776634325760,46.54,74805.24,0.0,-0.86011,8e-05,13.595]
[1776634330794,46.55,74808.14,0.0,-0.85988,8e-05,13.61097]
[1776634335830,46.55,74809.42,0.0,-0.85977,8e-05,13.61834]
[1776634340865,46.55,74808.75,0.0,-0.85982,8e-05,13.61501]
[1776634345928,46.55,74809.04,0.0,-0.85979,8e-05,13.61696]
[1776634346908,46.55,74802.99,0.0,-0.86026,8e-05,13.58489]
[1776634347915,46.55,74798.45,0.0,-0.86061,8e-05,13.5607]
[1776634348942,46.55,74798.45,0.0,-0.86061,8e-05,13.5607]
[1776634349188,46.55,74798.45,0.0,-0.86061,8e-05,13.5607]
[1776634349289,46.55,74798.23,0.0,-0.86063,8e-05,13.55968]
[1776634354964,46.55,74798.3,0.0,-0.86065,8e-05,13.5559]
[1776634358992,46.55,74786.89,0.0,-0.86154,8e-05,13.49506]
[1776634359998,46.55,74772.42,0.0,-0.86266,8e-05,13.41771]
[1776634361005,46.55,74771.35,0.0,-0.86275,8e-05,13.41199]
[1776634362713,46.55,74769.77,0.0,-0.86287,8e-05,13.40356]
[1776634362857,46.55,74769.77,0.0,-0.86287,8e-05,13.40356]
[1776634368055,46.55,74766.22,0.0,-0.86314,8e-05,13.38469]
[1776634369362,46.55,74766.22,0.0,-0.86314,8e-05,13.38469]
[1776634369445,46.55,74766.22,0.0,-0.86314,8e-05,13.38469]
[1776634369463,46.55,74764.47,0.0,-0.86328,8e-05,13.37541]
[1776634370068,46.55,74769.77,0.0,-0.86287,8e-05,13.40368]
[1776634374946,46.55,74770.05,0.0,-0.86285,8e-05,13.40516]
[1776634379887,46.55,74768.95,0.0,-0.86293,8e-05,13.39926]
[1776634379937,46.55,74768.95,0.0,-0.86293,8e-05,13.39926]
[1776634380139,46.55,74767.28,0.0,-0.86306,8e-05,13.39034]
[1776634382435,46.55,74764.81,0.0,-0.86325,8e-05,13.37717]
[1776634382692,46.55,74762.9,0.0,-0.8634,8e-05,13.36703]
[1776634385174,46.55,74758.22,0.0,-0.86376,8e-05,13.34216]
[1776634387073,46.55,74756.43,0.0,-0.86389,8e-05,13.33268]
[1776634387187,46.55,74752.06,0.0,-0.86423,8e-05,13.30946]
[1776634390933,46.55,74750.49,0.0,-0.86434,8e-05,13.30137]
[1776634391192,46.55,74750.49,0.0,-0.86434,8e-05,13.30137]
[1776634391294,46.55,74750.37,0.0,-0.86435,8e-05,13.30091]
[1776634397258,46.55,74754.38,0.0,-0.86404,8e-05,13.3226]
[1776634398264,46.55,74758.76,0.0,-0.8637,8e-05,13.34598]
[1776634399272,46.55,74763.35,0.0,-0.86335,8e-05,13.37044]
[1776634404306,46.55,74766.89,0.0,-0.86308,8e-05,13.38899]
[1776634409341,46.55,74768.45,0.0,-0.86297,8e-05,13.39687]
[1776634414376,46.55,74771.0,0.0,-0.86281,8e-05,13.40606]
[1776634419411,46.55,74772.69,0.0,-0.86266,8e-05,13.41577]
[1776634424446,46.55,74773.57,0.0,-0.86259,8e-05,13.4211]
[1776634429482,46.56,74775.01,0.0,-0.86247,8e-05,13.42913]
[1776634434516,46.55,74777.11,0.0,-0.86232,8e-05,13.43973]
[1776634435524,46.55,74780.82,0.0,-0.86203,8e-05,13.4594]
[1776634440559,46.55,74782.69,0.0,-0.8619,8e-05,13.46855]
[1776634443580,46.55,74776.66,0.0,-0.86237,8e-05,13.43585]
[1776634448614,46.55,74773.7,0.0,-0.86261,8e-05,13.41944]
[1776634450629,46.55,74768.2,0.0,-0.86304,8e-05,13.38989]
[1776634451636,46.55,74763.42,0.0,-0.86341,8e-05,13.36433]
[1776634456670,46.55,74763.27,0.0,-0.86342,8e-05,13.36334]
[1776634465736,46.55,74763.52,0.0,-0.86341,8e-05,13.36424]
[1776634471777,46.54,74764.52,0.0,-0.86338,8e-05,13.36469]
[1776634476813,46.54,74765.39,0.0,-0.86332,8e-05,13.36877]
[1776634481848,46.54,74765.36,0.0,-0.86333,8e-05,13.36805]
[1776634486883,46.54,74765.35,0.0,-0.86334,8e-05,13.36744]
[1776634493932,46.54,74765.09,0.0,-0.86337,8e-05,13.36529]
[1776634501988,46.53,74765.28,0.0,-0.86337,8e-05,13.36546]
[1776634507022,46.53,74764.27,0.0,-0.86345,8e-05,13.35956]
[1776634512065,46.53,74774.16,0.0,-0.8627,8e-05,13.41178]
[1776634516093,46.53,74781.76,0.0,-0.86212,8e-05,13.45168]
[1776634519113,46.53,74786.02,0.0,-0.8618,8e-05,13.47391]
[1776634524149,46.53,74785.92,0.0,-0.86181,8e-05,13.47287]
[1776634527170,46.53,74777.7,0.0,-0.86246,8e-05,13.4287]
[1776634530191,46.53,74775.38,0.0,-0.86264,8e-05,13.41623]
[1776634535227,46.53,74776.14,0.0,-0.86261,8e-05,13.41598]
[1776634540262,46.53,74776.87,0.0,-0.86256,8e-05,13.41992]
[1776634545297,46.53,74776.07,0.0,-0.86262,8e-05,13.41561]
[1776634550331,46.53,74775.99,0.0,-0.86263,8e-05,13.41504]
[1776634555367,46.53,74776.46,0.0,-0.86259,8e-05,13.41746]
[1776634559395,46.53,74782.21,0.0,-0.86215,8e-05,13.44804]
[1776634563423,46.52,74786.32,0.0,-0.86183,8e-05,13.4697]
[1776634568458,46.52,74786.99,0.0,-0.86179,8e-05,13.47263]
[1776634573493,46.52,74786.86,0.0,-0.86181,8e-05,13.47138]
[1776634579535,46.52,74787.14,0.0,-0.8618,8e-05,13.47222]
[1776634585577,46.52,74787.78,0.0,-0.86176,8e-05,13.475]
[1776634590613,46.52,74788.23,0.0,-0.86173,8e-05,13.47687]
[1776634595654,46.51,74788.77,0.0,-0.86173,8e-05,13.47489]
[1776634599681,46.51,74795.16,0.0,-0.86124,8e-05,13.50849]
[1776634604718,46.51,74796.76,0.0,-0.86112,8e-05,13.51702]
[1776634608746,46.51,74801.0,0.0,-0.86079,8e-05,13.53963]
[1776634613781,46.51,74801.3,0.0,-0.86077,8e-05,13.54111]
[1776634618816,46.51,74802.83,0.0,-0.86065,8e-05,13.54926]
[1776634622365,46.51,74803.24,0.0,-0.86062,8e-05,13.55144]
[1776634624858,46.51,74808.51,0.0,-0.86021,8e-05,13.57962]
[1776634624942,46.51,74808.51,0.0,-0.86021,8e-05,13.57962]
[1776634626979,46.51,74808.78,0.0,-0.86019,8e-05,13.58099]
[1776634627193,46.51,74808.78,0.0,-0.86019,8e-05,13.58099]
[1776634627880,46.51,74809.1,0.0,-0.86016,8e-05,13.58266]
[1776634629894,46.51,74813.23,0.0,-0.85984,8e-05,13.60468]
[1776634631907,46.51,74817.23,0.0,-0.85953,8e-05,13.62595]
[1776634633074,46.51,74818.91,0.0,-0.8594,8e-05,13.63485]
[1776634633197,46.51,74818.91,0.0,-0.8594,8e-05,13.63485]
[1776634635936,46.51,74822.61,0.0,-0.85911,8e-05,13.65438]
[1776634639619,46.51,74824.46,0.0,-0.85897,8e-05,13.66412]
[1776634639698,46.51,74824.46,0.0,-0.85897,8e-05,13.66412]
[1776634639934,46.51,74824.13,0.0,-0.859,8e-05,13.66216]
[1776634640201,46.51,74824.13,0.0,-0.859,8e-05,13.66216]
[1776634640260,46.51,74823.74,0.0,-0.85903,8e-05,13.66007]
[1776634641978,46.51,74832.36,0.0,-0.85835,8e-05,13.70607]
[1776634643992,46.51,74836.1,0.0,-0.85806,8e-05,13.72581]
[1776634648730,46.51,74833.14,0.0,-0.8583,8e-05,13.70942]
[1776634648938,46.51,74833.14,0.0,-0.8583,8e-05,13.70942]
[1776634654062,46.5,74831.28,0.0,-0.8585,8e-05,13.6942]
[1776634655069,46.5,74827.36,0.0,-0.85881,8e-05,13.67316]
[1776634657156,46.5,74827.29,0.0,-0.85881,8e-05,13.67277]
[1776634657206,46.5,74827.29,0.0,-0.85881,8e-05,13.67277]
[1776634657497,46.5,74827.29,0.0,-0.85881,8e-05,13.67277]
[1776634657692,46.5,74827.29,0.0,-0.85881,8e-05,13.67277]
[1776634657794,46.5,74827.22,0.0,-0.85882,8e-05,13.67238]
[1776634663125,46.5,74825.53,0.0,-0.85895,8e-05,13.66332]
[1776634664138,46.5,74825.53,0.0,-0.85895,8e-05,13.66332]
[1776634664194,46.5,74825.53,0.0,-0.85895,8e-05,13.66332]
[1776634670173,46.5,74823.06,0.0,-0.85915,8e-05,13.65021]
[1776634673256,46.5,74824.63,0.0,-0.85902,8e-05,13.65866]
[1776634673448,46.5,74824.63,0.0,-0.85902,8e-05,13.65866]
[1776634674410,46.5,74824.63,0.0,-0.85902,8e-05,13.65868]
[1776634674437,46.5,74824.63,0.0,-0.85902,8e-05,13.65868]
[1776634674511,46.5,74824.5,0.0,-0.85903,8e-05,13.65798]
[1776634680245,46.5,74824.53,0.0,-0.85903,8e-05,13.65823]
[1776634681252,46.5,74833.16,0.0,-0.85835,8e-05,13.70448]
[1776634682258,46.5,74832.95,0.0,-0.85836,8e-05,13.70331]
[1776634684273,46.5,74827.15,0.0,-0.85882,8e-05,13.67215]
[1776634685832,46.5,74827.15,0.0,-0.85882,8e-05,13.67215]
[1776634685938,46.5,74827.15,0.0,-0.85882,8e-05,13.67215]
[1776634685874,46.5,74823.65,0.0,-0.8591,8e-05,13.65344]
[1776634694343,46.5,74822.95,0.0,-0.85915,8e-05,13.65001]
[1776634696357,46.5,74812.46,0.0,-0.85997,8e-05,13.59393]
[1776634697364,46.5,74808.79,0.0,-0.86026,8e-05,13.57426]
[1776634700436,46.5,74807.55,0.0,-0.86036,8e-05,13.56761]
[1776634700687,46.5,74807.55,0.0,-0.86036,8e-05,13.56761]
[1776634701419,46.5,74807.48,0.0,-0.86036,8e-05,13.56723]
[1776634701440,46.5,74807.48,0.0,-0.86036,8e-05,13.56723]
[1776634701520,46.5,74807.04,0.0,-0.8604,8e-05,13.56488]
[1776634707434,46.51,74806.56,0.0,-0.86043,8e-05,13.56263]
[1776634712431,46.51,74809.13,0.0,-0.86025,8e-05,13.57271]
[1776634712697,46.51,74809.13,0.0,-0.86025,8e-05,13.57271]
[1776634714483,46.51,74817.58,0.0,-0.85959,8e-05,13.6179]
[1776634716058,46.51,74818.28,0.0,-0.85954,8e-05,13.6216]
[1776634716195,46.51,74818.28,0.0,-0.85954,8e-05,13.6216]
[1776634716497,46.51,74819.78,0.0,-0.85942,8e-05,13.62955]
[1776634718486,46.51,74819.75,0.0,-0.85942,8e-05,13.62931]
[1776634718691,46.51,74819.75,0.0,-0.85942,8e-05,13.62931]
[1776634724552,46.51,74822.33,0.0,-0.85922,8e-05,13.64311]
[1776634726490,46.51,74822.8,0.0,-0.85918,8e-05,13.64566]
[1776634726704,46.51,74822.8,0.0,-0.85918,8e-05,13.64566]
[1776634727074,46.51,74822.94,0.0,-0.85917,8e-05,13.64647]
[1776634727191,46.51,74822.94,0.0,-0.85917,8e-05,13.64647]
[1776634727573,46.51,74823.56,0.0,-0.85912,8e-05,13.64979]
[1776634732317,46.51,74824.69,0.0,-0.85903,8e-05,13.65596]
[1776634732448,46.51,74824.69,0.0,-0.85903,8e-05,13.65596]
[1776634737644,46.51,74827.1,0.0,-0.85884,8e-05,13.66898]
[1776634742340,46.51,74827.65,0.0,-0.8588,8e-05,13.67197]
[1776634742443,46.51,74827.65,0.0,-0.8588,8e-05,13.67197]
[1776634743003,46.51,74827.65,0.0,-0.8588,8e-05,13.67197]
[1776634743199,46.51,74826.93,0.0,-0.85885,8e-05,13.66813]
[1776634743686,46.51,74827.28,0.0,-0.85883,8e-05,13.67003]
[1776634747714,46.51,74831.21,0.0,-0.85852,8e-05,13.69116]
[1776634749402,46.51,74833.04,0.0,-0.85837,8e-05,13.70096]
[1776634749442,46.51,74833.04,0.0,-0.85837,8e-05,13.70096]
[1776634756777,46.51,74834.43,0.0,-0.85826,8e-05,13.70833]
[1776634760074,46.51,74835.39,0.0,-0.85819,8e-05,13.71346]
[1776634760195,46.51,74835.39,0.0,-0.85819,8e-05,13.71346]
[1776634760814,46.51,74835.39,0.0,-0.85819,8e-05,13.71346]
[1776634760947,46.51,74835.39,0.0,-0.85819,8e-05,13.71346]
[1776634761037,46.51,74835.43,0.0,-0.85818,8e-05,13.71367]
[1776634766847,46.51,74836.23,0.0,-0.85812,8e-05,13.71796]
[1776634772724,46.51,74836.69,0.0,-0.85808,8e-05,13.72044]
[1776634772946,46.51,74836.69,0.0,-0.85808,8e-05,13.72044]
[1776634779938,46.51,74835.71,0.0,-0.85819,8e-05,13.71105]
[1776634780945,46.51,74827.26,0.0,-0.85886,8e-05,13.66581]
[1776634781952,46.51,74822.18,0.0,-0.85926,8e-05,13.63858]
[1776634782841,46.51,74822.18,0.0,-0.85926,8e-05,13.63858]
[1776634782951,46.51,74822.18,0.0,-0.85926,8e-05,13.63858]
[1776634782958,46.51,74818.41,0.0,-0.85956,8e-05,13.6184]
[1776634783783,46.51,74818.41,0.0,-0.85956,8e-05,13.6184]
[1776634783941,46.51,74818.41,0.0,-0.85956,8e-05,13.6184]
[1776634783966,46.51,74817.32,0.0,-0.85964,8e-05,13.61257]
[1776634786988,46.51,74809.85,0.0,-0.86023,8e-05,13.57261]
[1776634788709,46.51,74808.39,0.0,-0.86034,8e-05,13.56486]
[1776634788945,46.51,74808.39,0.0,-0.86034,8e-05,13.56486]
[1776634793029,46.51,74800.64,0.0,-0.86094,8e-05,13.52377]
[1776634796665,46.51,74799.49,0.0,-0.86103,8e-05,13.51795]
[1776634796690,46.51,74799.49,0.0,-0.86103,8e-05,13.51795]
[1776634799954,46.51,74799.06,0.0,-0.86106,8e-05,13.51584]
[1776634800078,46.51,74799.04,0.0,-0.86106,8e-05,13.51591]
[1776634800193,46.51,74799.04,0.0,-0.86106,8e-05,13.51591]
[1776634801085,46.51,74807.84,0.0,-0.86037,8e-05,13.56306]
[1776634802092,46.51,74809.95,0.0,-0.8602,8e-05,13.57436]
[1776634802465,46.51,74809.95,0.0,-0.8602,8e-05,13.57436]
[1776634802694,46.51,74809.95,0.0,-0.8602,8e-05,13.57436]
[1776634805113,46.51,74814.34,0.0,-0.85986,8e-05,13.59797]
[1776634808343,46.51,74815.23,0.0,-0.85979,8e-05,13.60267]
[1776634808451,46.51,74815.23,0.0,-0.85979,8e-05,13.60267]
[1776634808868,46.51,74815.23,0.0,-0.85979,8e-05,13.60267]
[1776634808937,46.51,74815.23,0.0,-0.85979,8e-05,13.60267]
[1776634809037,46.51,74815.43,0.0,-0.85977,8e-05,13.60367]
[1776634811155,46.51,74810.61,0.0,-0.86015,8e-05,13.57784]
[1776634813708,46.51,74810.21,0.0,-0.86018,8e-05,13.5757]
[1776634813941,46.51,74810.21,0.0,-0.86018,8e-05,13.5757]
[1776634819211,46.51,74808.89,0.0,-0.86028,8e-05,13.56874]
[1776634821986,46.51,74808.89,0.0,-0.86028,8e-05,13.56874]
[1776634822203,46.51,74807.3,0.0,-0.86041,8e-05,13.56032]
[1776634823229,46.51,74806.74,0.0,-0.86045,8e-05,13.55732]
[1776634823442,46.51,74806.74,0.0,-0.86045,8e-05,13.55732]
[1776634823542,46.51,74805.18,0.0,-0.86057,8e-05,13.54902]
[1776634826679,46.51,74803.5,0.0,-0.8607,8e-05,13.54013]
[1776634826706,46.51,74803.5,0.0,-0.8607,8e-05,13.54013]
[1776634831117,46.51,74799.51,0.0,-0.86101,8e-05,13.51906]
[1776634831204,46.51,74798.65,0.0,-0.86108,8e-05,13.51453]
[1776634836049,46.51,74796.62,0.0,-0.86127,8e-05,13.4997]
[1776634836195,46.51,74796.77,0.0,-0.86125,8e-05,13.50057]
[1776634836270,46.51,74796.77,0.0,-0.86125,8e-05,13.50063]
[1776634841743,46.51,74797.67,0.0,-0.86118,8e-05,13.50566]
[1776634841944,46.51,74797.67,0.0,-0.86118,8e-05,13.50566]
[1776634848415,46.52,74797.94,0.0,-0.86116,8e-05,13.50713]
[1776634852420,46.51,74798.37,0.0,-0.86113,8e-05,13.5091]
[1776634852450,46.51,74798.37,0.0,-0.86113,8e-05,13.5091]
[1776634853558,46.51,74798.29,0.0,-0.86114,8e-05,13.50855]
[1776634853693,46.51,74798.29,0.0,-0.86114,8e-05,13.50855]
[1776634853793,46.51,74798.43,0.0,-0.86113,8e-05,13.50922]
[1776634859948,46.51,74798.33,0.0,-0.86113,8e-05,13.50869]
[1776634860197,46.51,74797.48,0.0,-0.8612,8e-05,13.50422]
[1776634866541,46.51,74797.71,0.0,-0.86118,8e-05,13.50569]
[1776634868546,46.51,74797.59,0.0,-0.86119,8e-05,13.50509]
[1776634868706,46.51,74797.59,0.0,-0.86119,8e-05,13.50509]
[1776634869979,46.51,74797.59,0.0,-0.86119,8e-05,13.50517]
[1776634870037,46.51,74797.59,0.0,-0.86118,8e-05,13.50521]
[1776634870194,46.51,74797.59,0.0,-0.86118,8e-05,13.50521]
[1776634872976,46.51,74799.61,0.0,-0.86103,8e-05,13.51605]
[1776634873037,46.52,74803.32,0.0,-0.86074,8e-05,13.53595]
[1776634873196,46.52,74803.32,0.0,-0.86074,8e-05,13.53595]
[1776634873589,46.52,74808.37,0.0,-0.86034,8e-05,13.56296]
[1776634875604,46.52,74809.42,0.0,-0.86026,8e-05,13.56854]
[1776634878562,46.51,74809.35,0.0,-0.86027,8e-05,13.56808]
[1776634878696,46.51,74809.35,0.0,-0.86027,8e-05,13.56808]
[1776634880615,46.51,74809.44,0.0,-0.86026,8e-05,13.56849]
[1776634880690,46.51,74809.44,0.0,-0.86026,8e-05,13.56849]
[1776634880717,46.51,74809.44,0.0,-0.86026,8e-05,13.56847]
[1776634887687,46.51,74809.76,0.0,-0.86024,8e-05,13.57]
[1776634888977,46.51,74809.76,0.0,-0.86024,8e-05,13.57]
[1776634889195,46.51,74809.76,0.0,-0.86024,8e-05,13.57]
[1776634894737,46.51,74809.54,0.0,-0.86029,8e-05,13.56444]
[1776634897543,46.51,74809.68,0.0,-0.86028,8e-05,13.56517]
[1776634897691,46.51,74809.68,0.0,-0.86028,8e-05,13.56517]
[1776634898807,46.51,74806.42,0.0,-0.86054,8e-05,13.54773]
[1776634898942,46.51,74806.42,0.0,-0.86054,8e-05,13.54773]
[1776634899027,46.51,74806.86,0.0,-0.8605,8e-05,13.55011]
[1776634903028,46.51,74807.79,0.0,-0.86043,8e-05,13.55514]
[1776634903195,46.51,74807.79,0.0,-0.86043,8e-05,13.55514]
[1776634908836,46.51,74808.22,0.0,-0.86039,8e-05,13.55755]
[1776634914877,46.51,74807.86,0.0,-0.86042,8e-05,13.55575]
[1776634919911,46.51,74807.97,0.0,-0.86041,8e-05,13.55644]
[1776634921489,46.51,74808.19,0.0,-0.86039,8e-05,13.55764]
[1776634921700,46.51,74808.19,0.0,-0.86039,8e-05,13.55764]
[1776634922833,46.52,74809.06,0.0,-0.86032,8e-05,13.56232]
[1776634922940,46.52,74809.06,0.0,-0.86032,8e-05,13.56232]
[1776634923041,46.52,74809.06,0.0,-0.86032,8e-05,13.56234]
[1776634928963,46.51,74808.97,0.0,-0.86033,8e-05,13.56176]
[1776634929192,46.51,74808.97,0.0,-0.86033,8e-05,13.56176]
[1776634929982,46.51,74802.22,0.0,-0.86087,8e-05,13.52513]
[1776634930989,46.51,74794.29,0.0,-0.86149,8e-05,13.48266]
[1776634931382,46.51,74794.29,0.0,-0.86149,8e-05,13.48266]
[1776634931440,46.51,74794.29,0.0,-0.86149,8e-05,13.48266]
[1776634932497,46.51,74793.96,0.0,-0.86151,8e-05,13.48087]
[1776634932693,46.51,74793.96,0.0,-0.86151,8e-05,13.48087]
[1776634933003,46.51,74794.46,0.0,-0.86147,8e-05,13.48352]
[1776634937031,46.51,74798.3,0.0,-0.86118,8e-05,13.50392]
[1776634937383,46.51,74798.3,0.0,-0.86118,8e-05,13.50392]
[1776634937441,46.51,74798.3,0.0,-0.86118,8e-05,13.50392]
[1776634943073,46.51,74803.38,0.0,-0.86078,8e-05,13.53088]
[1776634945469,46.51,74803.34,0.0,-0.86078,8e-05,13.5308]
[1776634945696,46.51,74803.34,0.0,-0.86078,8e-05,13.5308]
[1776634949115,46.51,74803.31,0.0,-0.86078,8e-05,13.53092]
[1776634952941,46.51,74803.33,0.0,-0.86081,8e-05,13.52697]
[1776634955629,46.51,74803.63,0.0,-0.86079,8e-05,13.52873]
[1776634955697,46.51,74803.63,0.0,-0.86079,8e-05,13.52873]
[1776634956164,46.51,74804.46,0.0,-0.86072,8e-05,13.53333]
[1776634960821,46.52,74804.33,0.0,-0.86073,8e-05,13.53295]
[1776634960947,46.52,74804.33,0.0,-0.86073,8e-05,13.53295]
[1776634967242,46.52,74803.78,0.0,-0.86076,8e-05,13.53053]
[1776634968960,46.52,74803.78,0.0,-0.86076,8e-05,13.53053]
[1776634969172,46.52,74803.78,0.0,-0.86076,8e-05,13.53053]
[1776634969198,46.52,74803.78,0.0,-0.86076,8e-05,13.53053]
[1776634969277,46.52,74803.78,0.0,-0.86076,8e-05,13.53069]
[1776634970262,46.52,74797.3,0.0,-0.86126,8e-05,13.49612]
[1776634972259,46.52,74796.22,0.0,-0.86134,8e-05,13.49047]
[1776634972277,46.52,74794.83,0.0,-0.86145,8e-05,13.48317]
[1776634972391,46.52,74794.83,0.0,-0.86145,8e-05,13.48317]
[1776634972444,46.52,74794.83,0.0,-0.86145,8e-05,13.48317]
[1776634982347,46.52,74793.82,0.0,-0.86151,8e-05,13.47902]
[1776634987972,46.52,74793.7,0.0,-0.86151,8e-05,13.47881]
[1776634988197,46.52,74793.7,0.0,-0.86151,8e-05,13.47881]
[1776634988294,46.52,74792.79,0.0,-0.86158,8e-05,13.47416]
[1776634988611,46.52,74792.79,0.0,-0.86158,8e-05,13.47416]
[1776634988704,46.52,74792.79,0.0,-0.86158,8e-05,13.47416]
[1776634998459,46.53,74790.45,0.0,-0.86175,8e-05,13.46279]
[1776635000080,46.53,74790.45,0.0,-0.86175,8e-05,13.46279]
[1776635000199,46.53,74790.45,0.0,-0.86175,8e-05,13.46279]
[1776635000311,46.53,74790.45,0.0,-0.86174,8e-05,13.46303]
[1776635000443,46.53,74790.45,0.0,-0.86174,8e-05,13.46303]
[1776635005957,46.53,74790.0,0.0,-0.86177,8e-05,13.46109]
[1776635006191,46.53,74790.0,0.0,-0.86177,8e-05,13.46109]
[1776635006292,46.53,74790.0,0.0,-0.86177,8e-05,13.46131]
[1776635011538,46.53,74789.15,0.0,-0.86183,8e-05,13.45721]
[1776635011696,46.53,74789.15,0.0,-0.86183,8e-05,13.45721]
[1776635016989,46.53,74788.91,0.0,-0.86188,8e-05,13.45149]
[1776635017200,46.53,74788.91,0.0,-0.86188,8e-05,13.45149]
[1776635017208,46.53,74788.91,0.0,-0.86188,8e-05,13.45149]
[1776635017295,46.53,74788.67,0.0,-0.8619,8e-05,13.4501]
[1776635017438,46.53,74788.67,0.0,-0.8619,8e-05,13.4501]
[1776635022628,46.53,74786.01,0.0,-0.86211,8e-05,13.43563]
[1776635027663,46.53,74780.92,0.0,-0.86251,8e-05,13.40821]
[1776635029147,46.53,74780.92,0.0,-0.86251,8e-05,13.40821]
[1776635029204,46.53,74780.92,0.0,-0.86251,8e-05,13.40821]
[1776635029205,46.53,74777.86,0.0,-0.86275,8e-05,13.39187]
[1776635029535,46.53,74777.86,0.0,-0.86275,8e-05,13.39187]
[1776635029690,46.53,74777.86,0.0,-0.86275,8e-05,13.39187]
[1776635031691,46.53,74782.48,0.0,-0.86239,8e-05,13.41653]
[1776635035134,46.53,74785.05,0.0,-0.86219,8e-05,13.43018]
[1776635035201,46.53,74785.05,0.0,-0.86219,8e-05,13.43018]
[1776635035302,46.53,74782.62,0.0,-0.86238,8e-05,13.41713]
[1776635035645,46.53,74782.62,0.0,-0.86238,8e-05,13.41713]
[1776635035697,46.53,74782.62,0.0,-0.86238,8e-05,13.41713]
[1776635040753,46.53,74775.89,0.0,-0.8629,8e-05,13.3812]
[1776635043059,46.53,74774.45,0.0,-0.86302,8e-05,13.37352]
[1776635043206,46.53,74774.45,0.0,-0.86302,8e-05,13.37352]
[1776635043264,46.53,74772.76,0.0,-0.86315,8e-05,13.36454]
[1776635043556,46.53,74772.76,0.0,-0.86315,8e-05,13.36454]
[1776635043695,46.53,74772.76,0.0,-0.86315,8e-05,13.36454]
[1776635048827,46.53,74772.68,0.0,-0.86315,8e-05,13.36423]
[1776635049954,46.53,74772.24,0.0,-0.86318,8e-05,13.36191]
[1776635050197,46.53,74772.24,0.0,-0.86318,8e-05,13.36191]
[1776635050294,46.53,74772.65,0.0,-0.86315,8e-05,13.36415]
[1776635050515,46.53,74772.65,0.0,-0.86315,8e-05,13.36415]
[1776635050694,46.53,74772.65,0.0,-0.86315,8e-05,13.36415]
[1776635055860,46.53,74775.36,0.0,-0.86294,8e-05,13.37866]
[1776635060895,46.53,74774.42,0.0,-0.86301,8e-05,13.37363]
[1776635065929,46.53,74774.24,0.0,-0.86303,8e-05,13.37266]
[1776635066674,46.53,74774.24,0.0,-0.86303,8e-05,13.37266]
[1776635066701,46.53,74774.24,0.0,-0.86303,8e-05,13.37266]
[1776635067057,46.53,74774.24,0.0,-0.86303,8e-05,13.37266]
[1776635067198,46.53,74774.24,0.0,-0.86303,8e-05,13.37266]
[1776635067290,46.53,74774.45,0.0,-0.86301,8e-05,13.37377]
[1776635074992,46.53,74772.1,0.0,-0.86323,8e-05,13.35683]
[1776635081306,46.53,74771.15,0.0,-0.8633,8e-05,13.35175]
[1776635081364,46.53,74771.51,0.0,-0.86328,8e-05,13.3536]
[1776635081446,46.53,74771.51,0.0,-0.86328,8e-05,13.3536]
[1776635081648,46.53,74771.51,0.0,-0.86328,8e-05,13.3536]
[1776635081693,46.53,74771.51,0.0,-0.86328,8e-05,13.3536]
[1776635083049,46.53,74771.5,0.0,-0.86328,8e-05,13.35357]
[1776635088084,46.53,74771.49,0.0,-0.86328,8e-05,13.35357]
[1776635093119,46.53,74771.34,0.0,-0.86329,8e-05,13.35281]
[1776635098154,46.53,74771.38,0.0,-0.86329,8e-05,13.35305]
[1776635106210,46.53,74770.54,0.0,-0.86335,8e-05,13.3486]
[1776635107535,46.53,74770.54,0.0,-0.86335,8e-05,13.3486]
[1776635107692,46.53,74770.54,0.0,-0.86335,8e-05,13.3486]
[1776635108015,46.53,74770.54,0.0,-0.86335,8e-05,13.3486]
[1776635108195,46.53,74770.54,0.0,-0.86335,8e-05,13.3486]
[1776635108288,46.53,74770.54,0.0,-0.86335,8e-05,13.3486]
[1776635116279,46.53,74771.47,0.0,-0.86328,8e-05,13.35349]
[1776635116811,46.53,74771.47,0.0,-0.86328,8e-05,13.35349]
[1776635116953,46.53,74771.47,0.0,-0.86328,8e-05,13.35349]
[1776635117037,46.53,74771.47,0.0,-0.86328,8e-05,13.35349]
[1776635117201,46.53,74771.47,0.0,-0.86328,8e-05,13.35349]
[1776635117294,46.53,74771.47,0.0,-0.86328,8e-05,13.35348]
[1776635119301,46.53,74781.56,0.0,-0.8625,8e-05,13.40729]
[1776635120436,46.53,74788.88,0.0,-0.86193,8e-05,13.44629]
[1776635120694,46.53,74788.88,0.0,-0.86193,8e-05,13.44629]
[1776635121031,46.53,74788.88,0.0,-0.86193,8e-05,13.44629]
[1776635121208,46.53,74788.88,0.0,-0.86193,8e-05,13.44629]
[1776635121315,46.53,74789.62,0.0,-0.86188,8e-05,13.4501]
[1776635125343,46.53,74804.35,0.0,-0.86073,8e-05,13.52895]
[1776635126350,46.53,74805.56,0.0,-0.86063,8e-05,13.53535]
[1776635127570,46.53,74805.65,0.0,-0.86063,8e-05,13.53577]
[1776635127700,46.53,74805.65,0.0,-0.86063,8e-05,13.53577]
[1776635128363,46.53,74806.06,0.0,-0.8606,8e-05,13.53789]
[1776635130357,46.53,74806.67,0.0,-0.86055,8e-05,13.54108]
[1776635130441,46.53,74806.67,0.0,-0.86055,8e-05,13.54108]
[1776635132392,46.53,74810.35,0.0,-0.8603,8e-05,13.55626]
[1776635133790,46.53,74812.42,0.0,-0.86014,8e-05,13.56744]
[1776635133946,46.53,74812.42,0.0,-0.86014,8e-05,13.56744]
[1776635134405,46.53,74813.06,0.0,-0.86009,8e-05,13.57096]
[1776635139441,46.53,74814.37,0.0,-0.85998,8e-05,13.57838]
[1776635141013,46.53,74816.05,0.0,-0.85984,8e-05,13.58745]
[1776635141195,46.53,74816.05,0.0,-0.85984,8e-05,13.58745]
[1776635144476,46.53,74819.72,0.0,-0.85955,8e-05,13.60734]
[1776635146015,46.53,74819.72,0.0,-0.85955,8e-05,13.60734]
[1776635146205,46.53,74819.72,0.0,-0.85955,8e-05,13.60734]
[1776635146268,46.53,74820.26,0.0,-0.85951,8e-05,13.61029]
[1776635147212,46.53,74820.26,0.0,-0.85951,8e-05,13.61029]
[1776635147439,46.53,74820.26,0.0,-0.85951,8e-05,13.61029]
[1776635151349,46.53,74821.68,0.0,-0.8594,8e-05,13.61798]
[1776635151443,46.53,74821.68,0.0,-0.8594,8e-05,13.61798]
[1776635151397,46.53,74821.39,0.0,-0.85942,8e-05,13.61648]
[1776635153539,46.53,74799.64,0.0,-0.86112,8e-05,13.5001]
[1776635154546,46.53,74792.62,0.0,-0.86167,8e-05,13.46262]
[1776635156820,46.53,74792.09,0.0,-0.86171,8e-05,13.45987]
[1776635156945,46.53,74792.09,0.0,-0.86171,8e-05,13.45987]
[1776635158285,46.53,74791.86,0.0,-0.86172,8e-05,13.45873]
[1776635158450,46.53,74791.86,0.0,-0.86172,8e-05,13.45873]
[1776635158333,46.53,74794.89,0.0,-0.86149,8e-05,13.47507]
[1776635158574,46.53,74804.31,0.0,-0.86075,8e-05,13.52541]
[1776635159581,46.53,74808.33,0.0,-0.86043,8e-05,13.54707]
[1776635161311,46.53,74808.33,0.0,-0.86043,8e-05,13.54707]
[1776635161446,46.53,74808.33,0.0,-0.86043,8e-05,13.54707]
[1776635161412,46.53,74814.17,0.0,-0.85997,8e-05,13.57853]
[1776635162602,46.53,74818.65,0.0,-0.85962,8e-05,13.60257]
[1776635164944,46.53,74815.94,0.0,-0.85983,8e-05,13.58814]
[1776635165144,46.53,74815.94,0.0,-0.85983,8e-05,13.58814]
[1776635165204,46.53,74815.94,0.0,-0.85983,8e-05,13.58814]
[1776635165245,46.53,74813.19,0.0,-0.86005,8e-05,13.5733]
[1776635167638,46.53,74809.26,0.0,-0.86036,8e-05,13.55221]
[1776635172673,46.53,74808.84,0.0,-0.86039,8e-05,13.54987]
[1776635177708,46.53,74808.19,0.0,-0.86045,8e-05,13.54635]
[1776635181772,46.53,74808.11,0.0,-0.86045,8e-05,13.54591]
[1776635181947,46.53,74808.11,0.0,-0.86045,8e-05,13.54591]
[1776635182321,46.53,74808.11,0.0,-0.86045,8e-05,13.54591]
[1776635182441,46.53,74808.11,0.0,-0.86045,8e-05,13.54591]
[1776635182420,46.53,74808.18,0.0,-0.86045,8e-05,13.54626]
[1776635188786,46.53,74807.73,0.0,-0.86048,8e-05,13.54384]
[1776635193822,46.53,74807.66,0.0,-0.86052,8e-05,13.53922]
[1776635197357,46.53,74807.21,0.0,-0.86056,8e-05,13.53685]
[1776635197440,46.53,74807.21,0.0,-0.86056,8e-05,13.53685]
[1776635197458,46.53,74807.26,0.0,-0.86055,8e-05,13.53718]
[1776635197613,46.53,74807.26,0.0,-0.86055,8e-05,13.53718]
[1776635197698,46.53,74807.26,0.0,-0.86055,8e-05,13.53718]
[1776635202884,46.53,74808.08,0.0,-0.86049,8e-05,13.5417]
[1776635207920,46.53,74808.49,0.0,-0.86045,8e-05,13.54404]
[1776635209392,46.53,74808.49,0.0,-0.86045,8e-05,13.54404]
[1776635209438,46.53,74808.49,0.0,-0.86045,8e-05,13.54404]
[1776635209493,46.53,74808.74,0.0,-0.86043,8e-05,13.54544]
[1776635209995,46.53,74808.74,0.0,-0.86043,8e-05,13.54544]
[1776635210197,46.53,74808.74,0.0,-0.86043,8e-05,13.54544]
[1776635216983,46.53,74809.37,0.0,-0.86038,8e-05,13.54903]
[1776635224035,46.53,74809.81,0.0,-0.86034,8e-05,13.55161]
[1776635224771,46.53,74809.81,0.0,-0.86034,8e-05,13.55161]
[1776635224939,46.53,74809.81,0.0,-0.86034,8e-05,13.55161]
[1776635225454,46.53,74809.81,0.0,-0.86034,8e-05,13.55161]
[1776635225537,46.53,74809.74,0.0,-0.86034,8e-05,13.55131]
[1776635225691,46.53,74809.74,0.0,-0.86034,8e-05,13.55131]
[1776635231501,46.53,74815.25,0.0,-0.85991,8e-05,13.58085]
[1776635231537,46.53,74815.51,0.0,-0.85989,8e-05,13.58242]
[1776635231692,46.53,74815.51,0.0,-0.85989,8e-05,13.58242]
[1776635232035,46.53,74815.51,0.0,-0.85989,8e-05,13.58242]
[1776635232204,46.53,74815.51,0.0,-0.85989,8e-05,13.58242]
[1776635232266,46.54,74815.72,0.0,-0.85987,8e-05,13.5837]
[1776635238135,46.54,74816.68,0.0,-0.85978,8e-05,13.58975]
[1776635243170,46.54,74816.69,0.0,-0.85977,8e-05,13.59056]
[1776635252233,46.54,74816.53,0.0,-0.8598,8e-05,13.58677]
[1776635258274,46.55,74817.05,0.0,-0.85974,8e-05,13.59048]
[1776635265325,46.55,74816.98,0.0,-0.85974,8e-05,13.59045]
[1776635268322,46.55,74816.98,0.0,-0.85974,8e-05,13.59045]
[1776635268441,46.55,74816.98,0.0,-0.85974,8e-05,13.59045]
[1776635268542,46.55,74814.01,0.0,-0.85997,8e-05,13.57471]
[1776635268869,46.55,74814.01,0.0,-0.85997,8e-05,13.57471]
[1776635268943,46.55,74814.01,0.0,-0.85997,8e-05,13.57471]
[1776635273384,46.55,74798.54,0.0,-0.86117,8e-05,13.49263]
[1776635274390,46.55,74782.73,0.0,-0.8624,8e-05,13.40818]
[1776635275397,46.55,74781.2,0.0,-0.86252,8e-05,13.40008]
[1776635276001,46.55,74781.2,0.0,-0.86252,8e-05,13.40008]
[1776635276404,46.55,74778.84,0.0,-0.8627,8e-05,13.38756]
[1776635278417,46.55,74784.51,0.0,-0.86226,8e-05,13.41796]
[1776635279825,46.55,74784.62,0.0,-0.86225,8e-05,13.41859]
[1776635280432,46.55,74784.7,0.0,-0.86224,8e-05,13.41905]
[1776635281439,46.55,74792.02,0.0,-0.86168,8e-05,13.45816]
[1776635282447,46.55,74780.35,0.0,-0.86258,8e-05,13.39586]
[1776635283453,46.55,74778.19,0.0,-0.86275,8e-05,13.3844]
[1776635284460,46.55,74781.3,0.0,-0.86251,8e-05,13.40106]
[1776635285212,46.55,74781.3,0.0,-0.86251,8e-05,13.40106]
[1776635285467,46.55,74784.66,0.0,-0.86224,8e-05,13.4192]
[1776635287481,46.55,74787.57,0.0,-0.86202,8e-05,13.43477]
[1776635288718,46.55,74788.69,0.0,-0.86193,8e-05,13.44074]
[1776635288956,46.55,74788.69,0.0,-0.86193,8e-05,13.44074]
[1776635289495,46.55,74788.5,0.0,-0.86194,8e-05,13.4397]
[1776635293523,46.55,74785.16,0.0,-0.8622,8e-05,13.42232]
[1776635293835,46.55,74785.16,0.0,-0.8622,8e-05,13.42232]
[1776635293940,46.55,74785.16,0.0,-0.8622,8e-05,13.42232]
[1776635294530,46.55,74782.76,0.0,-0.86238,8e-05,13.40951]
[1776635295132,46.55,74782.76,0.0,-0.86238,8e-05,13.40951]
[1776635295198,46.55,74782.76,0.0,-0.86238,8e-05,13.40951]
[1776635299565,46.55,74776.69,0.0,-0.86285,8e-05,13.37738]
[1776635300485,46.55,74776.69,0.0,-0.86285,8e-05,13.37738]
[1776635300689,46.55,74776.27,0.0,-0.86288,8e-05,13.37517]
[1776635305606,46.55,74779.32,0.0,-0.86264,8e-05,13.3916]
[1776635306521,46.55,74779.32,0.0,-0.86264,8e-05,13.3916]
[1776635306613,46.55,74782.59,0.0,-0.86239,8e-05,13.40904]
[1776635306690,46.55,74782.59,0.0,-0.86239,8e-05,13.40904]
[1776635306941,46.55,74782.59,0.0,-0.86239,8e-05,13.40904]
[1776635307621,46.55,74783.09,0.0,-0.86235,8e-05,13.41168]
[1776635309604,46.55,74783.09,0.0,-0.86235,8e-05,13.41168]
[1776635309696,46.55,74783.09,0.0,-0.86235,8e-05,13.41168]
[1776635309776,46.55,74776.7,0.0,-0.86285,8e-05,13.37753]
[1776635311649,46.55,74770.39,0.0,-0.86337,8e-05,13.33961]
[1776635314670,46.55,74761.35,0.0,-0.86407,8e-05,13.29152]
[1776635315677,46.55,74756.6,0.0,-0.86443,8e-05,13.26631]
[1776635316683,46.55,74753.66,0.0,-0.86465,8e-05,13.25077]
[1776635317991,46.55,74753.66,0.0,-0.86465,8e-05,13.25077]
[1776635318192,46.55,74753.66,0.0,-0.86465,8e-05,13.25077]
[1776635320712,46.55,74749.74,0.0,-0.86495,8e-05,13.22986]
[1776635322727,46.55,74746.42,0.0,-0.86521,8e-05,13.21214]
[1776635324568,46.55,74746.42,0.0,-0.86521,8e-05,13.21214]
[1776635324698,46.55,74744.27,0.0,-0.86537,8e-05,13.20069]
[1776635324941,46.55,74744.27,0.0,-0.86537,8e-05,13.20069]
[1776635325037,46.55,74746.16,0.0,-0.86523,8e-05,13.21075]
[1776635326755,46.55,74732.71,0.0,-0.86626,8e-05,13.13921]
[1776635327762,46.55,74726.38,0.0,-0.86673,8e-05,13.10567]
[1776635329443,46.55,74726.38,0.0,-0.86673,8e-05,13.10567]
[1776635329693,46.56,74726.95,0.0,-0.86669,8e-05,13.10898]
[1776635331790,46.56,74718.11,0.0,-0.86735,8e-05,13.06234]
[1776635332796,46.56,74712.0,0.0,-0.86781,8e-05,13.03013]
[1776635334566,46.56,74712.0,0.0,-0.86781,8e-05,13.03013]
[1776635334705,46.56,74710.33,0.0,-0.86793,8e-05,13.02152]
[1776635338929,46.56,74708.47,0.0,-0.86806,8e-05,13.01273]
[1776635338940,46.56,74708.47,0.0,-0.86806,8e-05,13.01273]
[1776635344470,46.56,74710.12,0.0,-0.86791,8e-05,13.02282]
[1776635344696,46.57,74708.52,0.0,-0.86803,8e-05,13.01485]
[1776635347955,46.57,74704.83,0.0,-0.8683,8e-05,12.99586]
[1776635348189,46.57,74704.83,0.0,-0.8683,8e-05,12.99586]
[1776635348219,46.57,74704.5,0.0,-0.86832,8e-05,12.99439]
[1776635352007,46.57,74705.56,0.0,-0.86823,8e-05,13.00084]
[1776635352194,46.57,74705.56,0.0,-0.86823,8e-05,13.00084]
[1776635357973,46.58,74704.93,0.0,-0.86825,8e-05,12.99932]
[1776635358979,46.58,74700.35,0.0,-0.86859,8e-05,12.97531]
[1776635359782,46.58,74700.35,0.0,-0.86859,8e-05,12.97531]
[1776635359939,46.58,74700.35,0.0,-0.86859,8e-05,12.97531]
[1776635364507,46.58,74698.3,0.0,-0.86872,8e-05,12.96563]
[1776635364699,46.58,74699.01,0.0,-0.86866,8e-05,12.96998]
[1776635366270,46.58,74700.39,0.0,-0.86856,8e-05,12.97729]
[1776635366435,46.58,74700.39,0.0,-0.86856,8e-05,12.97729]
[1776635366537,46.58,74700.35,0.0,-0.86855,8e-05,12.97764]
[1776635372072,46.59,74699.9,0.0,-0.8686,8e-05,12.97242]
[1776635374745,46.59,74699.74,0.0,-0.8686,8e-05,12.97215]
[1776635374940,46.59,74699.74,0.0,-0.8686,8e-05,12.97215]
[1776635377108,46.59,74688.22,0.0,-0.86946,7e-05,12.91151]
[1776635378115,46.59,74682.15,0.0,-0.86992,7e-05,12.87932]
[1776635379122,46.59,74677.63,0.0,-0.87026,7e-05,12.85541]
[1776635380342,46.59,74677.63,0.0,-0.87026,7e-05,12.85541]
[1776635380436,46.59,74677.63,0.0,-0.87026,7e-05,12.85541]
[1776635380538,46.59,74677.05,0.0,-0.8703,7e-05,12.85242]
[1776635382143,46.59,74664.95,0.0,-0.8712,7e-05,12.78855]
[1776635383150,46.59,74659.86,0.0,-0.87157,7e-05,12.76175]
[1776635384157,46.59,74656.79,0.0,-0.8718,7e-05,12.74568]
[1776635385164,46.59,74638.59,0.0,-0.87314,7e-05,12.64994]
[1776635386171,46.59,74631.38,0.0,-0.87366,7e-05,12.6122]
[1776635387178,46.59,74630.75,0.0,-0.8737,7e-05,12.60916]
[1776635392213,46.6,74631.87,0.0,-0.8736,7e-05,12.61663]
[1776635396441,46.6,74632.07,0.0,-0.87357,7e-05,12.61878]
[1776635396692,46.6,74632.07,0.0,-0.87357,7e-05,12.61878]
[1776635398254,46.6,74639.35,0.0,-0.87302,7e-05,12.65817]
[1776635399262,46.6,74645.7,0.0,-0.87255,7e-05,12.69196]
[1776635401276,46.6,74649.25,0.0,-0.87228,7e-05,12.71122]
[1776635402283,46.6,74657.25,0.0,-0.87168,7e-05,12.75364]
[1776635404297,46.61,74662.69,0.0,-0.87127,7e-05,12.78289]
[1776635408290,46.61,74660.26,0.0,-0.87145,7e-05,12.77033]
[1776635408326,46.61,74640.15,0.0,-0.87293,7e-05,12.66448]
[1776635409332,46.61,74631.39,0.0,-0.87357,7e-05,12.61881]
[1776635410340,46.61,74627.65,0.0,-0.87384,7e-05,12.59914]
[1776635411347,46.61,74609.04,0.0,-0.87519,7e-05,12.50174]
[1776635411843,46.61,74609.04,0.0,-0.87519,7e-05,12.50174]
[1776635412353,46.61,74600.52,0.0,-0.87581,7e-05,12.45726]
[1776635413361,46.61,74620.46,0.0,-0.87436,7e-05,12.5619]
[1776635414368,46.61,74636.92,0.0,-0.87314,7e-05,12.64919]
[1776635415375,46.61,74644.79,0.0,-0.87256,7e-05,12.69091]
[1776635416382,46.61,74646.67,0.0,-0.87242,7e-05,12.70105]
[1776635419907,46.62,74647.01,0.0,-0.87238,7e-05,12.70349]
[1776635419943,46.62,74647.01,0.0,-0.87238,7e-05,12.70349]
[1776635420410,46.62,74649.9,0.0,-0.87217,7e-05,12.71894]
[1776635421417,46.62,74655.81,0.0,-0.87173,7e-05,12.75028]
[1776635424438,46.62,74651.59,0.0,-0.87203,7e-05,12.72849]
[1776635425445,46.62,74640.27,0.0,-0.87286,7e-05,12.66908]
[1776635426452,46.62,74638.42,0.0,-0.873,7e-05,12.65962]
[1776635428880,46.62,74636.81,0.0,-0.87311,7e-05,12.65175]
[1776635428935,46.62,74636.81,0.0,-0.87311,7e-05,12.65175]
[1776635429473,46.62,74641.69,0.0,-0.87274,7e-05,12.67775]
[1776635430480,46.62,74647.82,0.0,-0.87229,7e-05,12.7103]
[1776635431486,46.62,74655.54,0.0,-0.87175,7e-05,12.74695]
[1776635432644,46.62,74655.54,0.0,-0.87175,7e-05,12.74695]
[1776635432693,46.62,74655.54,0.0,-0.87175,7e-05,12.74695]
[1776635434508,46.62,74652.38,0.0,-0.87198,7e-05,12.73079]
[1776635436382,46.62,74652.48,0.0,-0.87197,7e-05,12.73152]
[1776635436400,46.62,74652.48,0.0,-0.87197,7e-05,12.73152]
[1776635438536,46.63,74642.47,0.0,-0.87269,7e-05,12.67946]
[1776635439664,46.63,74642.47,0.0,-0.87269,7e-05,12.67946]
[1776635439687,46.63,74642.47,0.0,-0.87269,7e-05,12.67946]
[1776635442564,46.63,74637.26,0.0,-0.87306,7e-05,12.6532]
[1776635444332,46.63,74637.12,0.0,-0.87307,7e-05,12.65277]
[1776635444435,46.63,74637.12,0.0,-0.87307,7e-05,12.65277]
[1776635444578,46.63,74637.01,0.0,-0.87307,7e-05,12.6525]
[1776635446591,46.63,74631.74,0.0,-0.87345,7e-05,12.62541]
[1776635448606,46.63,74646.18,0.0,-0.87238,7e-05,12.70205]
[1776635449613,46.64,74653.36,0.0,-0.87184,7e-05,12.74011]
[1776635450620,46.64,74659.81,0.0,-0.87136,7e-05,12.77449]
[1776635452634,46.64,74662.24,0.0,-0.87117,7e-05,12.78797]
[1776635457669,46.64,74664.19,0.0,-0.87101,7e-05,12.79925]
[1776635462704,46.65,74664.37,0.0,-0.87097,7e-05,12.80193]
[1776635465725,46.65,74647.0,0.0,-0.87224,7e-05,12.71168]
[1776635466732,46.65,74640.18,0.0,-0.87274,7e-05,12.67602]
[1776635468746,46.65,74636.62,0.0,-0.87299,7e-05,12.65788]
[1776635469753,46.65,74646.4,0.0,-0.87227,7e-05,12.70966]
[1776635470766,46.65,74658.26,0.0,-0.87139,7e-05,12.77236]
[1776635471773,46.65,74667.15,0.0,-0.87072,7e-05,12.81963]
[1776635472780,46.66,74674.2,0.0,-0.8702,7e-05,12.85715]
[1776635474794,46.66,74665.0,0.0,-0.87087,7e-05,12.80914]
[1776635475801,46.66,74660.39,0.0,-0.87121,7e-05,12.78517]
[1776635480839,46.66,74660.7,0.0,-0.87116,7e-05,12.7887]
[1776635485874,46.67,74660.46,0.0,-0.87116,7e-05,12.78847]
[1776635490910,46.67,74652.54,0.0,-0.87173,7e-05,12.74803]
[1776635491917,46.67,74647.44,0.0,-0.87214,7e-05,12.71712]
[1776635493930,46.67,74653.5,0.0,-0.87168,7e-05,12.7495]
[1776635494938,46.67,74658.0,0.0,-0.87135,7e-05,12.7734]
[1776635498967,46.67,74648.99,0.0,-0.872,7e-05,12.72672]
[1776635499977,46.67,74651.41,0.0,-0.87182,7e-05,12.73969]
[1776635502998,46.68,74655.38,0.0,-0.87152,7e-05,12.76122]
[1776635506021,46.68,74666.42,0.0,-0.87069,7e-05,12.8199]
[1776635507510,46.68,74666.42,0.0,-0.87069,7e-05,12.8199]
[1776635507574,46.68,74651.81,0.0,-0.87176,7e-05,12.74354]
[1776635508035,46.68,74626.37,0.0,-0.87363,7e-05,12.60977]
[1776635509042,46.68,74624.2,0.0,-0.87379,7e-05,12.59876]
[1776635510746,46.68,74624.2,0.0,-0.87379,7e-05,12.59876]
[1776635513205,46.68,74622.41,0.0,-0.87391,7e-05,12.58998]
[1776635513231,46.68,74597.49,0.0,-0.87571,7e-05,12.4596]
[1776635514094,46.68,74581.64,0.0,-0.87685,7e-05,12.37687]
[1776635515102,46.68,74587.99,0.0,-0.87639,7e-05,12.41033]
[1776635516121,46.68,74597.85,0.0,-0.87568,7e-05,12.46214]
[1776635516939,46.68,74597.85,0.0,-0.87568,7e-05,12.46214]
[1776635517117,46.69,74603.02,0.0,-0.8753,7e-05,12.48956]
[1776635519142,46.69,74579.09,0.0,-0.87702,7e-05,12.36502]
[1776635520145,46.69,74567.93,0.0,-0.87781,7e-05,12.30703]
[1776635521152,46.69,74567.89,0.0,-0.87781,7e-05,12.30718]
[1776635526188,46.69,74566.25,0.0,-0.8779,7e-05,12.30047]
[1776635528969,46.7,74568.08,0.0,-0.87776,7e-05,12.31074]
[1776635529210,46.7,74534.47,0.0,-0.88014,7e-05,12.13613]
[1776635530217,46.7,74530.82,0.0,-0.88039,7e-05,12.11777]
[1776635532455,46.7,74530.52,0.0,-0.8804,7e-05,12.11683]
[1776635537265,46.71,74539.17,0.0,-0.87975,7e-05,12.16451]
[1776635538273,46.71,74542.93,0.0,-0.87948,7e-05,12.1846]
[1776635539280,46.71,74534.28,0.0,-0.88008,7e-05,12.1402]
[1776635540287,46.71,74528.98,0.0,-0.88045,7e-05,12.11296]
[1776635541293,46.71,74529.57,0.0,-0.8804,7e-05,12.1166]
[1776635542300,46.71,74535.97,0.0,-0.87994,7e-05,12.15044]
[1776635545322,46.72,74537.33,0.0,-0.87982,7e-05,12.1592]
[1776635547335,46.72,74532.15,0.0,-0.88017,7e-05,12.13337]
[1776635549350,46.72,74528.63,0.0,-0.8804,7e-05,12.11622]
[1776635551456,46.73,74528.61,0.0,-0.8804,7e-05,12.11671]
[1776635551692,46.73,74528.61,0.0,-0.8804,7e-05,12.11671]
[1776635553377,46.73,74523.55,0.0,-0.88077,7e-05,12.0878]
[1776635554449,46.73,74523.55,0.0,-0.88077,7e-05,12.0878]
[1776635554518,46.73,74493.4,0.0,-0.88286,7e-05,11.93213]
[1776635556399,46.73,74497.18,0.0,-0.88259,7e-05,11.95223]
[1776635557707,46.73,74497.18,0.0,-0.88259,7e-05,11.95223]
[1776635557780,46.74,74480.32,0.0,-0.88375,7e-05,11.86596]
[1776635558413,46.74,74483.87,0.0,-0.88351,7e-05,11.88427]
[1776635559419,46.74,74484.1,0.0,-0.88348,7e-05,11.88593]
[1776635560046,46.74,74484.1,0.0,-0.88348,7e-05,11.88593]
[1776635560427,46.74,74470.08,0.0,-0.88444,7e-05,11.81413]
[1776635561434,46.74,74473.67,0.0,-0.88419,7e-05,11.83307]
[1776635562441,46.74,74473.09,0.0,-0.88422,7e-05,11.83064]
[1776635563673,46.74,74473.09,0.0,-0.88422,7e-05,11.83064]
[1776635563675,46.74,74461.29,0.0,-0.88502,7e-05,11.77097]
[1776635564455,46.74,74454.06,0.0,-0.88551,7e-05,11.73381]
[1776635565462,46.74,74456.37,0.0,-0.88535,7e-05,11.74629]
[1776635567476,46.75,74448.04,0.0,-0.88589,7e-05,11.70549]
[1776635570497,46.76,74445.47,0.0,-0.88603,7e-05,11.69444]
[1776635571504,46.76,74438.1,0.0,-0.88652,7e-05,11.65738]
[1776635573516,46.76,74437.77,0.0,-0.88653,7e-05,11.65646]
[1776635573583,46.76,74416.98,0.0,-0.88793,7e-05,11.55038]
[1776635574525,46.76,74432.36,0.0,-0.88688,7e-05,11.62997]
[1776635575532,46.78,74447.55,0.0,-0.88574,7e-05,11.71581]
[1776635576539,46.79,74455.43,0.0,-0.8852,7e-05,11.75693]
[1776635577014,46.79,74455.43,0.0,-0.8852,7e-05,11.75693]
[1776635581575,46.79,74443.82,0.0,-0.88595,7e-05,11.7005]
[1776635582581,46.8,74434.67,0.0,-0.88656,7e-05,11.65432]
[1776635583588,46.8,74431.26,0.0,-0.88678,7e-05,11.63764]
[1776635585602,46.8,74434.99,0.0,-0.88651,7e-05,11.65753]
[1776635586609,46.82,74442.6,0.0,-0.88589,7e-05,11.70433]
[1776635587617,46.83,74466.47,0.0,-0.88424,7e-05,11.82851]
[1776635588623,46.83,74483.56,0.0,-0.88305,7e-05,11.91721]
[1776635589630,46.83,74496.93,0.0,-0.88211,7e-05,11.98701]
[1776635590637,46.83,74504.45,0.0,-0.88158,7e-05,12.02635]
[1776635591644,46.83,74508.9,0.0,-0.88126,7e-05,12.05004]
[1776635592651,46.83,74521.55,0.0,-0.88037,7e-05,12.11613]
[1776635593658,46.84,74532.82,0.0,-0.87956,7e-05,12.17507]
[1776635594665,46.84,74533.18,0.0,-0.87953,7e-05,12.17741]
[1776635599700,46.84,74536.45,0.0,-0.87927,7e-05,12.19664]
[1776635603728,46.85,74540.77,0.0,-0.87894,7e-05,12.22076]
[1776635606750,46.85,74535.93,0.0,-0.87927,7e-05,12.19689]
[1776635607757,46.85,74527.81,0.0,-0.87983,7e-05,12.15524]
[1776635608873,46.85,74521.51,0.0,-0.88027,7e-05,12.12311]
[1776635609770,46.86,74512.36,0.0,-0.8809,7e-05,12.07632]
[1776635610777,46.86,74507.46,0.0,-0.88124,7e-05,12.05159]
[1776635613799,46.86,74502.05,0.0,-0.88162,7e-05,12.02136]
[1776635616819,46.87,74495.65,0.0,-0.88204,7e-05,11.98989]
[1776635617501,46.87,74495.65,0.0,-0.88204,7e-05,11.98989]
[1776635617689,46.87,74495.65,0.0,-0.88204,7e-05,11.98989]
[1776635620848,46.87,74502.43,0.0,-0.88155,7e-05,12.02673]
[1776635621855,46.87,74508.83,0.0,-0.88109,7e-05,12.06044]
[1776635622861,46.88,74515.97,0.0,-0.88058,7e-05,12.09796]
[1776635624875,46.88,74511.93,0.0,-0.88085,7e-05,12.07816]
[1776635625883,46.88,74504.59,0.0,-0.88136,7e-05,12.04081]
[1776635626890,46.88,74508.92,0.0,-0.88104,7e-05,12.06381]
[1776635627191,46.88,74508.92,0.0,-0.88104,7e-05,12.06381]
[1776635627897,46.88,74514.68,0.0,-0.88063,7e-05,12.09419]
[1776635631925,46.89,74520.0,0.0,-0.88023,7e-05,12.12393]
[1776635633566,46.89,74520.06,0.0,-0.88022,7e-05,12.12476]
[1776635633690,46.89,74520.06,0.0,-0.88022,7e-05,12.12476]
[1776635634157,46.89,74520.76,0.0,-0.88016,7e-05,12.1289]
[1776635634188,46.89,74520.76,0.0,-0.88016,7e-05,12.1289]
[1776635635954,46.89,74521.06,0.0,-0.88013,7e-05,12.13148]
[1776635638975,46.9,74526.35,0.0,-0.87973,7e-05,12.16037]
[1776635639981,46.9,74533.0,0.0,-0.87926,7e-05,12.19528]
[1776635641996,46.9,74541.15,0.0,-0.87867,7e-05,12.23833]
[1776635647033,46.91,74543.99,0.0,-0.87844,7e-05,12.2548]
[1776635648211,46.91,74543.99,0.0,-0.87844,7e-05,12.2548]
[1776635648436,46.91,74543.99,0.0,-0.87844,7e-05,12.2548]
[1776635649047,46.91,74539.9,0.0,-0.87872,7e-05,12.23427]
[1776635651927,46.91,74536.72,0.0,-0.87894,7e-05,12.21816]
[1776635651937,46.91,74536.72,0.0,-0.87894,7e-05,12.21816]
[1776635652668,46.91,74536.73,0.0,-0.87893,7e-05,12.219]
[1776635652691,46.91,74536.73,0.0,-0.87893,7e-05,12.219]
[1776635652769,46.91,74534.87,0.0,-0.87906,7e-05,12.20976]
[1776635654082,46.91,74531.19,0.0,-0.87931,7e-05,12.19111]
[1776635655088,46.92,74524.53,0.0,-0.87977,7e-05,12.15706]
[1776635656096,46.92,74517.31,0.0,-0.88027,7e-05,12.1202]
[1776635658110,46.92,74508.19,0.0,-0.8809,7e-05,12.07414]
[1776635659117,46.92,74504.62,0.0,-0.88114,7e-05,12.0563]
[1776635661131,46.92,74498.75,0.0,-0.88153,7e-05,12.02724]
[1776635666166,46.93,74500.3,0.0,-0.88138,7e-05,12.03819]
[1776635667182,46.93,74504.51,0.0,-0.88108,7e-05,12.06052]
[1776635668188,46.94,74499.81,0.0,-0.8814,7e-05,12.03685]
[1776635669196,46.94,74488.92,0.0,-0.88215,7e-05,11.9811]
[1776635670203,46.94,74482.92,0.0,-0.88256,7e-05,11.95066]
[1776635672216,46.94,74486.61,0.0,-0.88233,7e-05,11.96644]
[1776635674230,46.94,74490.96,0.0,-0.88201,7e-05,11.98982]
[1776635676032,46.94,74490.96,0.0,-0.88201,7e-05,11.98982]
[1776635676196,46.94,74489.35,0.0,-0.88212,7e-05,11.982]
[1776635680569,46.95,74491.6,0.0,-0.88193,7e-05,11.99586]
[1776635680690,46.95,74491.6,0.0,-0.88193,7e-05,11.99586]
[1776635680791,46.95,74491.21,0.0,-0.88194,7e-05,11.99518]
[1776635683297,46.96,74485.75,0.0,-0.8823,7e-05,11.96797]
[1776635685311,46.96,74482.14,0.0,-0.88254,7e-05,11.95041]
[1776635688332,46.96,74478.53,0.0,-0.88277,7e-05,11.93335]
[1776635689690,46.96,74478.53,0.0,-0.88277,7e-05,11.93335]
[1776635689937,46.96,74478.53,0.0,-0.88277,7e-05,11.93335]
[1776635693367,46.97,74473.97,0.0,-0.88305,7e-05,11.91253]
[1776635694374,46.97,74466.57,0.0,-0.88355,7e-05,11.87488]
[1776635695381,46.97,74461.17,0.0,-0.88392,7e-05,11.84759]
[1776635697395,46.98,74455.87,0.0,-0.88427,7e-05,11.82128]
[1776635699409,46.98,74450.68,0.0,-0.88461,7e-05,11.79562]
[1776635700416,46.98,74441.44,0.0,-0.88523,7e-05,11.74883]
[1776635701423,46.98,74409.55,0.0,-0.88738,7e-05,11.58664]
[1776635702430,46.98,74423.54,0.0,-0.88643,7e-05,11.65828]
[1776635703437,46.98,74429.89,0.0,-0.88599,7e-05,11.69139]
[1776635707465,46.99,74419.66,0.0,-0.88665,7e-05,11.64179]
[1776635708472,46.99,74413.0,0.0,-0.88709,7e-05,11.60826]
[1776635709479,46.99,74405.15,0.0,-0.88761,7e-05,11.56877]
[1776635710485,46.99,74399.7,0.0,-0.88798,7e-05,11.54134]
[1776635711657,46.99,74399.7,0.0,-0.88798,7e-05,11.54134]
[1776635711744,46.99,74414.28,0.0,-0.88699,7e-05,11.6159]
[1776635712504,47.0,74405.36,0.0,-0.88758,7e-05,11.57122]
[1776635713510,47.0,74407.51,0.0,-0.88743,7e-05,11.58245]
[1776635714518,47.0,74410.57,0.0,-0.88722,7e-05,11.59858]
[1776635715450,47.0,74410.57,0.0,-0.88722,7e-05,11.59858]
[1776635715525,47.0,74419.33,0.0,-0.88662,7e-05,11.644]
[1776635716536,47.0,74427.66,0.0,-0.88605,7e-05,11.68725]
[1776635717539,47.0,74443.44,0.0,-0.88496,7e-05,11.76862]
[1776635718546,47.01,74457.21,0.0,-0.88401,7e-05,11.83979]
[1776635719553,47.01,74466.39,0.0,-0.88338,7e-05,11.88742]
[1776635720559,47.01,74466.22,0.0,-0.88338,7e-05,11.88722]
[1776635721567,47.01,74466.83,0.0,-0.88333,7e-05,11.89096]
[1776635726602,47.02,74468.08,0.0,-0.88322,7e-05,11.89932]
[1776635729623,47.02,74482.65,0.0,-0.88219,7e-05,11.97576]
[1776635731637,47.02,74484.66,0.0,-0.88207,7e-05,11.98302]
[1776635735666,47.03,74488.33,0.0,-0.88178,7e-05,12.0045]
[1776635738395,47.03,74485.17,0.0,-0.88198,7e-05,11.98925]
[1776635738434,47.03,74485.17,0.0,-0.88198,7e-05,11.98925]
[1776635739468,47.04,74484.71,0.0,-0.88201,7e-05,11.9874]
[1776635739691,47.04,74484.71,0.0,-0.88201,7e-05,11.9874]
[1776635739692,47.04,74483.7,0.0,-0.88207,7e-05,11.98272]
[1776635742400,47.04,74483.9,0.0,-0.88204,7e-05,11.98478]
[1776635742440,47.04,74483.9,0.0,-0.88204,7e-05,11.98478]
[1776635747749,47.05,74484.01,0.0,-0.88199,7e-05,11.98832]
[1776635750461,47.05,74483.69,0.0,-0.88201,7e-05,11.98715]
[1776635750508,47.05,74483.69,0.0,-0.88201,7e-05,11.98715]
[1776635750700,47.05,74483.69,0.0,-0.88201,7e-05,11.98715]
[1776635750770,47.05,74483.58,0.0,-0.882,7e-05,11.98753]
[1776635755805,47.06,74483.67,0.0,-0.88196,7e-05,11.99035]
[1776635760840,47.06,74486.29,0.0,-0.88175,7e-05,12.00612]
[1776635761464,47.06,74486.29,0.0,-0.88175,7e-05,12.00612]
[1776635761696,47.06,74486.29,0.0,-0.88175,7e-05,12.00612]
[1776635761923,47.06,74486.29,0.0,-0.88175,7e-05,12.00612]
[1776635761939,47.06,74486.29,0.0,-0.88175,7e-05,12.00612]
[1776635762025,47.07,74487.27,0.0,-0.88168,7e-05,12.0116]
[1776635766882,47.07,74494.41,0.0,-0.88115,7e-05,12.05048]
[1776635767903,47.07,74494.41,0.0,-0.88115,7e-05,12.05048]
[1776635767946,47.07,74494.41,0.0,-0.88115,7e-05,12.05048]
[1776635769903,47.07,74500.13,0.0,-0.88073,7e-05,12.08107]
[1776635772928,47.08,74503.76,0.0,-0.88047,7e-05,12.10083]
[1776635775414,47.08,74504.76,0.0,-0.88039,7e-05,12.10665]
[1776635775445,47.08,74504.76,0.0,-0.88039,7e-05,12.10665]
[1776635775822,47.08,74504.76,0.0,-0.88039,7e-05,12.10665]
[1776635775938,47.08,74504.76,0.0,-0.88039,7e-05,12.10665]
[1776635775948,47.08,74505.54,0.0,-0.88033,7e-05,12.111]
[1776635779941,47.08,74508.66,0.0,-0.8801,7e-05,12.12801]
[1776635780193,47.08,74509.33,0.0,-0.88005,7e-05,12.13175]
[1776635781990,47.09,74503.38,0.0,-0.88045,7e-05,12.10205]
[1776635782997,47.09,74492.74,0.0,-0.88119,7e-05,12.0476]
[1776635784013,47.09,74489.26,0.0,-0.88143,7e-05,12.02987]
[1776635785012,47.09,74483.18,0.0,-0.88184,7e-05,11.99878]
[1776635786752,47.09,74486.34,0.0,-0.88162,7e-05,12.01522]
[1776635786939,47.09,74486.34,0.0,-0.88162,7e-05,12.01522]
[1776635787518,47.09,74487.73,0.0,-0.88152,7e-05,12.02254]
[1776635787693,47.09,74487.73,0.0,-0.88152,7e-05,12.02254]
[1776635788032,47.09,74486.48,0.0,-0.88161,7e-05,12.01629]
[1776635794074,47.09,74488.09,0.0,-0.88151,7e-05,12.02203]
[1776635796395,47.1,74489.54,0.0,-0.8814,7e-05,12.0302]
[1776635796438,47.1,74489.54,0.0,-0.8814,7e-05,12.0302]
[1776635801124,47.1,74498.48,0.0,-0.88075,7e-05,12.0778]
[1776635802857,47.1,74499.54,0.0,-0.88067,7e-05,12.08352]
[1776635802949,47.1,74499.54,0.0,-0.88067,7e-05,12.08352]
[1776635803924,47.1,74498.77,0.0,-0.88072,7e-05,12.07981]
[1776635803944,47.1,74498.77,0.0,-0.88072,7e-05,12.07981]
[1776635804146,47.1,74500.9,0.0,-0.88057,7e-05,12.09103]
[1776635806081,47.1,74502.01,0.0,-0.88049,7e-05,12.09721]
[1776635806195,47.1,74502.15,0.0,-0.88047,7e-05,12.09843]
[1776635809182,47.11,74507.17,0.0,-0.8801,7e-05,12.12569]
[1776635811400,47.11,74508.7,0.0,-0.87999,7e-05,12.13401]
[1776635811444,47.11,74508.7,0.0,-0.87999,7e-05,12.13401]
[1776635811541,47.11,74508.7,0.0,-0.87999,7e-05,12.13401]
[1776635811702,47.11,74508.7,0.0,-0.87999,7e-05,12.13401]
[1776635811801,47.11,74508.62,0.0,-0.87998,7e-05,12.13445]
[1776635817591,47.12,74510.12,0.0,-0.87985,7e-05,12.14381]
[1776635817689,47.12,74510.12,0.0,-0.87985,7e-05,12.14381]
[1776635817756,47.12,74513.7,0.0,-0.87959,7e-05,12.16303]
[1776635823280,47.12,74498.72,0.0,-0.88062,7e-05,12.08765]
[1776635824287,47.12,74491.39,0.0,-0.88112,7e-05,12.0502]
[1776635825692,47.12,74491.39,0.0,-0.88112,7e-05,12.0502]
[1776635825940,47.12,74491.39,0.0,-0.88112,7e-05,12.0502]
[1776635827308,47.13,74485.26,0.0,-0.88154,7e-05,12.01962]
[1776635828991,47.13,74485.26,0.0,-0.88154,7e-05,12.01962]
[1776635829192,47.13,74485.26,0.0,-0.88154,7e-05,12.01962]
[1776635829038,47.13,74484.43,0.0,-0.88158,7e-05,12.01604]
[1776635832437,47.13,74483.07,0.0,-0.88167,7e-05,12.00939]
[1776635832686,47.13,74483.07,0.0,-0.88167,7e-05,12.00939]
[1776635836681,47.13,74485.01,0.0,-0.88153,7e-05,12.02015]
[1776635836717,47.13,74485.01,0.0,-0.88153,7e-05,12.02015]
[1776635836769,47.13,74485.01,0.0,-0.88153,7e-05,12.02015]
[1776635836945,47.13,74485.01,0.0,-0.88153,7e-05,12.02015]
[1776635837027,47.13,74482.62,0.0,-0.88168,7e-05,12.00851]
[1776635842413,47.14,74483.02,0.0,-0.88163,7e-05,12.01218]
[1776635846452,47.14,74501.71,0.0,-0.88032,7e-05,12.10948]
[1776635847452,47.14,74511.42,0.0,-0.87963,7e-05,12.15973]
[1776635848459,47.14,74515.99,0.0,-0.87931,7e-05,12.18366]
[1776635850873,47.14,74515.85,0.0,-0.87931,7e-05,12.18324]
[1776635850949,47.14,74515.85,0.0,-0.87931,7e-05,12.18324]
[1776635852486,47.14,74506.24,0.0,-0.88002,7e-05,12.12985]
[1776635853495,47.14,74495.99,0.0,-0.88073,7e-05,12.07733]
[1776635854501,47.15,74491.95,0.0,-0.88101,7e-05,12.05686]
[1776635855721,47.15,74491.95,0.0,-0.88101,7e-05,12.05686]
[1776635855957,47.15,74491.95,0.0,-0.88101,7e-05,12.05686]
[1776635856490,47.15,74491.5,0.0,-0.88103,7e-05,12.05496]
[1776635856690,47.15,74491.5,0.0,-0.88103,7e-05,12.05496]
[1776635856712,47.15,74491.13,0.0,-0.88106,7e-05,12.05306]
[1776635861551,47.15,74484.64,0.0,-0.8815,7e-05,12.02045]
[1776635863571,47.15,74483.58,0.0,-0.88157,7e-05,12.01516]
[1776635863706,47.15,74483.58,0.0,-0.88157,7e-05,12.01516]
[1776635869607,47.15,74482.31,0.0,-0.88164,7e-05,12.00955]
[1776635873254,47.15,74485.2,0.0,-0.88144,7e-05,12.02464]
[1776635873447,47.15,74485.25,0.0,-0.88143,7e-05,12.02523]
[1776635873789,47.15,74485.25,0.0,-0.88143,7e-05,12.02523]
[1776635873944,47.15,74485.25,0.0,-0.88143,7e-05,12.02523]
[1776635874039,47.15,74485.21,0.0,-0.88143,7e-05,12.0257]
[1776635879156,47.16,74484.13,0.0,-0.88149,7e-05,12.02117]
[1776635879200,47.16,74484.13,0.0,-0.88149,7e-05,12.02117]
[1776635882699,47.16,74480.3,0.0,-0.88173,7e-05,12.00322]
[1776635883706,47.16,74467.76,0.0,-0.88259,7e-05,11.93905]
[1776635885955,47.16,74465.66,0.0,-0.88274,7e-05,11.92845]
[1776635886226,47.16,74465.66,0.0,-0.88274,7e-05,11.92845]
[1776635886040,47.16,74463.74,0.0,-0.88286,7e-05,11.91911]
[1776635889056,47.17,74466.3,0.0,-0.88268,7e-05,11.93249]
[1776635889198,47.17,74466.3,0.0,-0.88268,7e-05,11.93249]
[1776635889205,47.17,74466.3,0.0,-0.88268,7e-05,11.93249]
[1776635889447,47.17,74467.28,0.0,-0.88261,7e-05,11.93803]
[1776635889748,47.17,74467.33,0.0,-0.8826,7e-05,11.93829]
[1776635894014,47.17,74467.3,0.0,-0.88259,7e-05,11.93885]
[1776635894200,47.17,74467.3,0.0,-0.88259,7e-05,11.93885]
[1776635895790,47.17,74463.35,0.0,-0.88286,7e-05,11.91933]
[1776635896797,47.17,74452.01,0.0,-0.88363,7e-05,11.86156]
[1776635897804,47.17,74444.46,0.0,-0.88414,7e-05,11.82326]
[1776635898811,47.17,74441.54,0.0,-0.88434,7e-05,11.80866]
[1776635900825,47.18,74437.41,0.0,-0.88461,7e-05,11.78874]
[1776635902943,47.18,74436.34,0.0,-0.88468,7e-05,11.78328]
[1776635903210,47.18,74436.34,0.0,-0.88468,7e-05,11.78328]
[1776635904017,47.18,74436.63,0.0,-0.88465,7e-05,11.78559]
[1776635904195,47.18,74436.63,0.0,-0.88465,7e-05,11.78559]
[1776635904273,47.18,74434.84,0.0,-0.88476,7e-05,11.77687]
[1776635904852,47.18,74428.73,0.0,-0.88518,7e-05,11.74573]
[1776635905860,47.18,74422.91,0.0,-0.88557,7e-05,11.7165]
[1776635907874,47.18,74418.25,0.0,-0.88588,7e-05,11.69295]
[1776635911278,47.18,74416.1,0.0,-0.88602,7e-05,11.68264]
[1776635911446,47.18,74415.43,0.0,-0.88606,7e-05,11.67955]
[1776635916939,47.19,74429.32,0.0,-0.88514,7e-05,11.74705]
[1776635917946,47.19,74432.17,0.0,-0.88494,7e-05,11.76207]
[1776635918953,47.19,74440.0,0.0,-0.8844,7e-05,11.80247]
[1776635919960,47.19,74445.06,0.0,-0.88405,7e-05,11.82871]
[1776635922980,47.19,74452.35,0.0,-0.88353,7e-05,11.86709]
[1776635924233,47.19,74452.35,0.0,-0.88353,7e-05,11.86709]
[1776635924257,47.19,74480.07,0.0,-0.88162,7e-05,12.00932]
[1776635924998,47.2,74503.68,0.0,-0.87997,7e-05,12.13116]
[1776635926004,47.2,74497.48,0.0,-0.8804,7e-05,12.09947]
[1776635927354,47.2,74496.42,0.0,-0.88047,7e-05,12.09425]
[1776635933054,47.2,74496.9,0.0,-0.88042,7e-05,12.09813]
[1776635935068,47.2,74486.48,0.0,-0.88114,7e-05,12.04488]
[1776635936075,47.2,74485.63,0.0,-0.88119,7e-05,12.04061]
[1776635937819,47.2,74485.63,0.0,-0.88119,7e-05,12.04061]
[1776635937940,47.2,74485.63,0.0,-0.88119,7e-05,12.04061]
[1776635940103,47.2,74479.68,0.0,-0.8816,7e-05,12.01051]
[1776635940517,47.2,74479.68,0.0,-0.8816,7e-05,12.01051]
[1776635940694,47.2,74479.68,0.0,-0.8816,7e-05,12.01051]
[1776635942117,47.2,74489.21,0.0,-0.88094,7e-05,12.05966]
[1776635943124,47.2,74485.66,0.0,-0.88118,7e-05,12.0415]
[1776635943560,47.2,74485.66,0.0,-0.88118,7e-05,12.0415]
[1776635943688,47.2,74485.66,0.0,-0.88118,7e-05,12.0415]
[1776635944362,47.2,74482.91,0.0,-0.88137,7e-05,12.02748]
[1776635944445,47.2,74482.91,0.0,-0.88137,7e-05,12.02748]
[1776635945138,47.2,74482.17,0.0,-0.88142,7e-05,12.02379]
[1776635946306,47.2,74482.17,0.0,-0.88142,7e-05,12.02379]
[1776635946145,47.2,74487.6,0.0,-0.88104,7e-05,12.05176]
[1776635946439,47.2,74487.6,0.0,-0.88104,7e-05,12.05176]
[1776635949682,47.2,74491.03,0.0,-0.8808,7e-05,12.06953]
[1776635949940,47.2,74491.03,0.0,-0.8808,7e-05,12.06953]
[1776635950173,47.2,74495.23,0.0,-0.88051,7e-05,12.09125]
[1776635951103,47.2,74495.23,0.0,-0.88051,7e-05,12.09125]
[1776635951190,47.2,74495.23,0.0,-0.88051,7e-05,12.09125]
[1776635951289,47.21,74497.85,0.0,-0.88032,7e-05,12.10483]
[1776635957222,47.21,74495.86,0.0,-0.88045,7e-05,12.0953]
[1776635958232,47.21,74490.99,0.0,-0.88079,7e-05,12.07041]
[1776635959236,47.21,74487.26,0.0,-0.88105,7e-05,12.05132]
[1776635959960,47.21,74487.26,0.0,-0.88105,7e-05,12.05132]
[1776635960191,47.21,74487.26,0.0,-0.88105,7e-05,12.05132]
[1776635965278,47.21,74484.18,0.0,-0.88126,7e-05,12.03602]
[1776635966284,47.21,74480.71,0.0,-0.88149,7e-05,12.01831]
[1776635966829,47.21,74480.71,0.0,-0.88149,7e-05,12.01831]
[1776635966939,47.21,74480.71,0.0,-0.88149,7e-05,12.01831]
[1776635969294,47.21,74478.77,0.0,-0.88163,7e-05,12.00861]
[1776635969306,47.21,74478.68,0.0,-0.88163,7e-05,12.00829]
[1776635969444,47.21,74478.68,0.0,-0.88163,7e-05,12.00829]
[1776635974285,47.21,74477.7,0.0,-0.88172,7e-05,11.99961]
[1776635974437,47.21,74477.7,0.0,-0.88172,7e-05,11.99961]
[1776635978370,47.21,74481.04,0.0,-0.88148,7e-05,12.01751]
[1776635978518,47.21,74481.04,0.0,-0.88148,7e-05,12.01751]
[1776635978689,47.21,74481.04,0.0,-0.88148,7e-05,12.01751]
[1776635980154,47.21,74481.04,0.0,-0.88148,7e-05,12.01751]
[1776635980201,47.21,74481.04,0.0,-0.88148,7e-05,12.01751]
[1776635980292,47.21,74486.03,0.0,-0.88113,7e-05,12.04331]
[1776635981391,47.21,74480.05,0.0,-0.88155,7e-05,12.01272]
[1776635984936,47.22,74478.83,0.0,-0.88163,7e-05,12.00673]
[1776635985205,47.22,74478.83,0.0,-0.88163,7e-05,12.00673]
[1776635985254,47.22,74471.68,0.0,-0.88212,7e-05,11.97043]
[1776635985418,47.22,74464.59,0.0,-0.88261,7e-05,11.93413]
[1776635988891,47.22,74462.79,0.0,-0.88272,7e-05,11.92541]
[1776635991830,47.22,74459.95,0.0,-0.88291,7e-05,11.91167]
[1776635991941,47.22,74459.95,0.0,-0.88291,7e-05,11.91167]
[1776635992038,47.22,74458.41,0.0,-0.88301,7e-05,11.90435]
[1776635995493,47.22,74454.14,0.0,-0.88329,7e-05,11.88339]
[1776636000995,47.23,74455.07,0.0,-0.88321,7e-05,11.88907]
[1776636001014,47.23,74450.05,0.0,-0.88355,7e-05,11.86404]
[1776636001554,47.23,74431.88,0.0,-0.88479,7e-05,11.77137]
[1776636002557,47.23,74424.8,0.0,-0.88526,7e-05,11.73544]
[1776636004685,47.23,74422.14,0.0,-0.88544,7e-05,11.72196]
[1776636007592,47.23,74431.74,0.0,-0.88479,7e-05,11.77136]
[1776636008599,47.23,74433.5,0.0,-0.88466,7e-05,11.7808]
[1776636009615,47.23,74437.36,0.0,-0.88439,7e-05,11.80092]
[1776636010613,47.23,74420.3,0.0,-0.88555,7e-05,11.71425]
[1776636012071,47.23,74420.3,0.0,-0.88555,7e-05,11.71425]
[1776636012116,47.23,74405.27,0.0,-0.88656,7e-05,11.63798]
[1776636012628,47.23,74382.89,0.0,-0.88805,7e-05,11.5248]
[1776636013634,47.23,74375.2,0.0,-0.88856,7e-05,11.48628]
[1776636014646,47.24,74364.14,0.0,-0.88929,7e-05,11.43085]
[1776636015817,47.24,74364.14,0.0,-0.88929,7e-05,11.43085]
[1776636015925,47.24,74361.03,0.0,-0.88949,7e-05,11.41554]
[1776636016980,47.24,74361.03,0.0,-0.88949,7e-05,11.41554]
[1776636016987,47.24,74382.32,0.0,-0.88807,7e-05,11.52369]
[1776636017667,47.24,74379.69,0.0,-0.88824,7e-05,11.51075]
[1776636018674,47.24,74360.52,0.0,-0.8895,7e-05,11.41435]
[1776636019927,47.24,74360.52,0.0,-0.8895,7e-05,11.41435]
[1776636019960,47.24,74348.92,0.0,-0.89026,7e-05,11.35619]
[1776636021536,47.24,74348.92,0.0,-0.89026,7e-05,11.35619]
[1776636020688,47.24,74349.2,0.0,-0.89024,7e-05,11.35771]
[1776636021705,47.24,74338.29,0.0,-0.89096,7e-05,11.30297]
[1776636022711,47.24,74340.19,0.0,-0.89083,7e-05,11.31272]
[1776636025176,47.24,74339.55,0.0,-0.89087,7e-05,11.30968]
[1776636025218,47.24,74325.1,0.0,-0.8918,7e-05,11.23812]
[1776636026740,47.25,74333.12,0.0,-0.89127,7e-05,11.27862]
[1776636028754,47.25,74324.74,0.0,-0.89181,7e-05,11.23754]
[1776636029761,47.25,74320.29,0.0,-0.89209,6e-05,11.21555]
[1776636032788,47.25,74315.7,0.0,-0.8924,6e-05,11.18972]
[1776636035827,47.26,74309.41,0.0,-0.89279,6e-05,11.15972]
[1776636037020,47.26,74309.41,0.0,-0.89279,6e-05,11.15972]
[1776636037112,47.26,74292.85,0.0,-0.89385,6e-05,11.07742]
[1776636037834,47.26,74239.16,0.0,-0.89725,6e-05,10.81145]
[1776636038846,47.26,74219.27,0.0,-0.89849,6e-05,10.71398]
[1776636040640,47.26,74219.27,0.0,-0.89849,6e-05,10.71398]
[1776636039868,47.26,74153.01,0.0,-0.90253,6e-05,10.39071]
[1776636041347,47.26,74153.01,0.0,-0.90253,6e-05,10.39071]
[1776636041433,47.27,74117.11,0.0,-0.90467,6e-05,10.21782]
[1776636041877,47.27,74117.11,0.0,-0.90467,6e-05,10.21782]
[1776636041932,47.27,74141.8,0.0,-0.90319,6e-05,10.33735]
[1776636043062,47.3,74158.92,0.0,-0.90201,6e-05,10.43278]
[1776636043968,47.33,74145.32,0.0,-0.90268,6e-05,10.37848]
[1776636044663,47.33,74145.32,0.0,-0.90268,6e-05,10.37848]
[1776636044975,47.36,74133.04,0.0,-0.90328,6e-05,10.32933]
[1776636046304,47.36,74133.04,0.0,-0.90328,6e-05,10.32933]
[1776636046362,47.39,74125.79,0.0,-0.90354,6e-05,10.3079]
[1776636047703,47.39,74127.04,0.0,-0.90347,6e-05,10.31394]
[1776636047797,47.39,74127.04,0.0,-0.90347,6e-05,10.31394]
[1776636048035,47.44,74123.29,0.0,-0.90345,6e-05,10.31461]
[1776636048744,47.44,74123.29,0.0,-0.90345,6e-05,10.31461]
[1776636049042,47.47,74124.28,0.0,-0.90327,6e-05,10.32897]
[1776636050603,47.51,74122.07,0.0,-0.90322,6e-05,10.33257]
[1776636051057,47.51,74105.82,0.0,-0.90419,6e-05,10.25423]
[1776636052065,47.53,74097.11,0.0,-0.90459,6e-05,10.22181]
[1776636053070,47.55,74094.91,0.0,-0.9046,6e-05,10.22038]
[1776636054413,47.55,74094.91,0.0,-0.9046,6e-05,10.22038]
[1776636054421,47.59,74095.78,0.0,-0.90437,6e-05,10.23864]
[1776636056095,47.64,74108.46,0.0,-0.9034,6e-05,10.31686]
[1776636057102,47.64,74100.95,0.0,-0.90383,6e-05,10.2815]
[1776636058110,47.64,74112.99,0.0,-0.90312,6e-05,10.33943]
[1776636059117,47.64,74118.02,0.0,-0.9028,6e-05,10.36521]
[1776636059687,47.64,74118.02,0.0,-0.9028,6e-05,10.36521]
[1776636060126,47.64,74137.31,0.0,-0.90164,6e-05,10.45839]
[1776636061132,47.66,74118.12,0.0,-0.9027,6e-05,10.37251]
[1776636062142,47.66,74089.29,0.0,-0.90441,6e-05,10.23493]
[1776636063442,47.66,74089.29,0.0,-0.90441,6e-05,10.23493]
[1776636063508,47.67,74059.21,0.0,-0.90616,6e-05,10.09182]
[1776636064411,47.67,74059.21,0.0,-0.90616,6e-05,10.09182]
[1776636064447,47.67,74035.89,0.0,-0.9075,6e-05,9.98183]
[1776636065176,47.67,74051.05,0.0,-0.90661,6e-05,10.05523]
[1776636066184,47.72,74018.43,0.0,-0.90824,6e-05,9.92028]
[1776636067191,47.77,74009.07,0.0,-0.90855,6e-05,9.89428]
[1776636068327,47.77,74009.07,0.0,-0.90855,6e-05,9.89428]
[1776636068338,47.82,73992.75,0.0,-0.90925,6e-05,9.83596]
[1776636068839,47.82,73992.75,0.0,-0.90925,6e-05,9.83596]
[1776636069211,47.87,74006.86,0.0,-0.9082,6e-05,9.92233]
[1776636070215,47.87,73967.23,0.0,-0.91045,6e-05,9.7364]
[1776636071222,47.88,73956.2,0.0,-0.91103,6e-05,9.6877]
[1776636072229,47.92,73982.38,0.0,-0.90939,6e-05,9.82319]
[1776636072611,47.92,73982.38,0.0,-0.90939,6e-05,9.82319]
[1776636073010,47.92,73982.38,0.0,-0.90939,6e-05,9.82319]
[1776636073236,47.97,74020.82,0.0,-0.90696,6e-05,10.02325]
[1776636074245,47.97,74033.76,0.0,-0.90619,6e-05,10.08608]
[1776636075256,47.97,74065.42,0.0,-0.90434,6e-05,10.23649]
[1776636076262,48.0,74097.65,0.0,-0.90228,6e-05,10.40285]
[1776636076588,48.0,74097.65,0.0,-0.90228,6e-05,10.40285]
[1776636077269,48.01,74108.45,0.0,-0.90161,6e-05,10.45616]
[1776636078276,48.01,74123.12,0.0,-0.9007,6e-05,10.529]
[1776636079283,48.02,74134.23,0.0,-0.90002,6e-05,10.58357]
[1776636080276,48.02,74134.23,0.0,-0.90002,6e-05,10.58357]
[1776636080290,48.02,74134.58,0.0,-0.9,6e-05,10.58525]
[1776636081297,48.02,74127.29,0.0,-0.90041,6e-05,10.5521]
[1776636082020,48.02,74127.29,0.0,-0.90041,6e-05,10.5521]
[1776636082304,48.02,74099.44,0.0,-0.90209,6e-05,10.4182]
[1776636083311,48.03,74079.83,0.0,-0.90323,6e-05,10.32629]
[1776636084326,48.03,74085.64,0.0,-0.90287,6e-05,10.3547]
[1776636085333,48.03,74127.33,0.0,-0.90038,6e-05,10.55488]
[1776636085964,48.03,74127.33,0.0,-0.90038,6e-05,10.55488]
[1776636086340,48.03,74153.95,0.0,-0.89875,6e-05,10.68434]
[1776636087355,48.03,74163.41,0.0,-0.89816,6e-05,10.73089]
[1776636088009,48.03,74163.41,0.0,-0.89816,6e-05,10.73089]
[1776636088213,48.03,74163.41,0.0,-0.89816,6e-05,10.73089]
[1776636088361,48.04,74171.61,0.0,-0.89764,6e-05,10.77214]
[1776636089251,48.04,74171.61,0.0,-0.89764,6e-05,10.77214]
[1776636089370,48.04,74199.71,0.0,-0.89589,6e-05,10.90936]
[1776636089621,48.04,74199.71,0.0,-0.89589,6e-05,10.90936]
[1776636090394,48.04,74216.39,0.0,-0.89485,6e-05,10.9909]
[1776636091401,48.04,74245.47,0.0,-0.89304,6e-05,11.13017]
[1776636092414,48.04,74264.34,0.0,-0.89183,6e-05,11.22328]
[1776636093463,48.04,74264.34,0.0,-0.89183,6e-05,11.22328]
[1776636093565,48.04,74287.59,0.0,-0.89033,6e-05,11.33838]
[1776636094329,48.04,74287.59,0.0,-0.89033,6e-05,11.33838]
[1776636094426,48.04,74225.92,0.0,-0.89426,6e-05,11.0348]
[1776636095434,48.04,74222.91,0.0,-0.89445,6e-05,11.02037]
[1776636096441,48.04,74215.82,0.0,-0.89489,6e-05,10.98599]
[1776636097448,48.04,74243.66,0.0,-0.89313,6e-05,11.12288]
[1776636097751,48.04,74243.66,0.0,-0.89313,6e-05,11.12288]
[1776636098455,48.04,74239.53,0.0,-0.89339,6e-05,11.10272]
[1776636099462,48.05,74226.61,0.0,-0.8942,6e-05,11.03964]
[1776636099726,48.05,74226.61,0.0,-0.8942,6e-05,11.03964]
[1776636100469,48.05,74203.21,0.0,-0.89567,6e-05,10.92516]
[1776636101477,48.05,74206.65,0.0,-0.89545,6e-05,10.94216]
[1776636102311,48.05,74206.65,0.0,-0.89545,6e-05,10.94216]
[1776636102487,48.05,74245.76,0.0,-0.89298,6e-05,11.13444]
[1776636103497,48.05,74274.2,0.0,-0.89116,6e-05,11.27489]
[1776636104510,48.05,74246.97,0.0,-0.8929,6e-05,11.14075]
[1776636105514,48.05,74263.39,0.0,-0.89185,6e-05,11.22189]
[1776636106109,48.05,74263.39,0.0,-0.89185,6e-05,11.22189]
[1776636106521,48.05,74263.78,0.0,-0.89182,6e-05,11.22397]
[1776636109546,48.05,74223.87,0.0,-0.89435,6e-05,11.02823]
[1776636110387,48.05,74223.87,0.0,-0.89435,6e-05,11.02823]
[1776636110552,48.05,74211.6,0.0,-0.89512,6e-05,10.9682]
[1776636111559,48.05,74200.58,0.0,-0.8958,6e-05,10.91448]
[1776636112567,48.05,74181.35,0.0,-0.897,6e-05,10.82096]
[1776636113573,48.05,74181.8,0.0,-0.89696,6e-05,10.82347]
[1776636114388,48.05,74181.8,0.0,-0.89696,6e-05,10.82347]
[1776636114580,48.05,74167.32,0.0,-0.89785,6e-05,10.75343]
[1776636115587,48.05,74168.88,0.0,-0.89775,6e-05,10.76143]
[1776636116488,48.05,74168.88,0.0,-0.89775,6e-05,10.76143]
[1776636116594,48.06,74159.75,0.0,-0.89831,6e-05,10.71755]
[1776636117601,48.06,74159.77,0.0,-0.8983,6e-05,10.71812]
[1776636118608,48.06,74151.46,0.0,-0.8988,6e-05,10.67835]
[1776636119614,48.06,74150.7,0.0,-0.89884,6e-05,10.6752]
[1776636120683,48.06,74126.06,0.0,-0.90033,6e-05,10.55686]
[1776636121632,48.06,74140.96,0.0,-0.89942,6e-05,10.62945]
[1776636122637,48.07,74125.9,0.0,-0.90032,6e-05,10.55739]
[1776636123910,48.07,74125.9,0.0,-0.90032,6e-05,10.55739]
[1776636123980,48.07,74107.21,0.0,-0.90144,6e-05,10.46821]
[1776636124686,48.07,74067.76,0.0,-0.90377,6e-05,10.28019]
[1776636125771,48.07,74070.82,0.0,-0.90358,6e-05,10.29597]
[1776636126686,48.08,74090.1,0.0,-0.90242,6e-05,10.38925]
[1776636127735,48.08,74090.1,0.0,-0.90242,6e-05,10.38925]
[1776636127837,48.08,74106.99,0.0,-0.9014,6e-05,10.47124]
[1776636128704,48.08,74103.81,0.0,-0.90158,6e-05,10.45657]
[1776636129711,48.08,74130.67,0.0,-0.89995,6e-05,10.5866]
[1776636131030,48.08,74130.67,0.0,-0.89995,6e-05,10.5866]
[1776636131123,48.08,74101.82,0.0,-0.90168,6e-05,10.44863]
[1776636131725,48.09,74102.86,0.0,-0.90161,6e-05,10.45457]
[1776636132732,48.09,74121.11,0.0,-0.9005,6e-05,10.5432]
[1776636133739,48.09,74140.35,0.0,-0.89932,6e-05,10.6367]
[1776636134866,48.09,74140.35,0.0,-0.89932,6e-05,10.6367]
[1776636134926,48.09,74114.2,0.0,-0.9009,6e-05,10.51131]
[1776636135756,48.1,74121.13,0.0,-0.90046,6e-05,10.54566]
[1776636137057,48.1,74121.13,0.0,-0.90046,6e-05,10.54566]
[1776636137266,48.1,74121.13,0.0,-0.90046,6e-05,10.54566]
[1776636137356,48.1,74096.83,0.0,-0.90191,6e-05,10.42996]
[1776636137770,48.1,74085.37,0.0,-0.90259,6e-05,10.37561]
[1776636139275,48.1,74085.37,0.0,-0.90259,6e-05,10.37561]
[1776636139403,48.1,74085.37,0.0,-0.90259,6e-05,10.37561]
[1776636139470,48.1,74063.39,0.0,-0.90386,6e-05,10.27256]
[1776636139786,48.1,74051.41,0.0,-0.90457,6e-05,10.21559]
[1776636140808,48.1,74051.41,0.0,-0.90457,6e-05,10.21559]
[1776636140838,48.1,74060.16,0.0,-0.90405,6e-05,10.25719]
[1776636141802,48.11,74081.43,0.0,-0.90277,6e-05,10.36107]
[1776636142807,48.11,74084.45,0.0,-0.90258,6e-05,10.37625]
[1776636144702,48.11,74084.45,0.0,-0.90258,6e-05,10.37625]
[1776636144834,48.12,74089.4,0.0,-0.90226,6e-05,10.40135]
[1776636145827,48.12,74097.79,0.0,-0.90176,6e-05,10.44152]
[1776636146838,48.12,74101.71,0.0,-0.90151,6e-05,10.46164]
[1776636147849,48.12,74098.38,0.0,-0.90171,6e-05,10.44568]
[1776636149146,48.12,74080.32,0.0,-0.90278,6e-05,10.3599]
[1776636150267,48.12,74080.32,0.0,-0.90278,6e-05,10.3599]
[1776636150374,48.13,74077.92,0.0,-0.9029,6e-05,10.34966]
[1776636150898,48.13,74044.07,0.0,-0.90488,6e-05,10.18948]
[1776636151913,48.15,74064.77,0.0,-0.9036,6e-05,10.2921]
[1776636152921,48.15,74036.74,0.0,-0.90523,6e-05,10.15947]
[1776636153988,48.15,74036.74,0.0,-0.90523,6e-05,10.15947]
[1776636154081,48.15,74023.83,0.0,-0.90597,6e-05,10.09905]
[1776636154936,48.15,74017.41,0.0,-0.90634,6e-05,10.06947]
[1776636156022,48.15,74017.41,0.0,-0.90634,6e-05,10.06947]
[1776636156161,48.15,74017.41,0.0,-0.90634,6e-05,10.06947]
[1776636156198,48.16,74011.6,0.0,-0.90666,6e-05,10.04284]
[1776636156950,48.16,73994.07,0.0,-0.90766,6e-05,9.96121]
[1776636157958,48.18,73998.76,0.0,-0.90727,6e-05,9.99235]
[1776636159975,48.23,73992.58,0.0,-0.90741,6e-05,9.98035]
[1776636160983,48.25,73989.08,0.0,-0.9075,6e-05,9.97272]
[1776636161990,48.28,74002.41,0.0,-0.90663,6e-05,10.04413]
[1776636162997,48.28,73998.27,0.0,-0.90686,6e-05,10.02546]
[1776636166022,48.28,74007.32,0.0,-0.90631,6e-05,10.07041]
[1776636167028,48.31,74019.02,0.0,-0.90551,6e-05,10.13534]
[1776636168035,48.33,74011.75,0.0,-0.90582,6e-05,10.10987]
[1776636169043,48.35,73999.25,0.0,-0.90645,6e-05,10.05766]
[1776636169948,48.35,73999.25,0.0,-0.90645,6e-05,10.05766]
[1776636170050,48.35,73997.07,0.0,-0.90657,6e-05,10.04817]
[1776636171059,48.36,73991.9,0.0,-0.90686,6e-05,10.02466]
[1776636173071,48.36,74002.12,0.0,-0.90625,6e-05,10.07418]
[1776636173811,48.36,74002.12,0.0,-0.90625,6e-05,10.07418]
[1776636173955,48.36,74002.12,0.0,-0.90625,6e-05,10.07418]
[1776636174093,48.36,74020.81,0.0,-0.90516,6e-05,10.16285]
[1776636175673,48.36,74020.81,0.0,-0.90516,6e-05,10.16285]
[1776636175683,48.37,74039.62,0.0,-0.90405,6e-05,10.25323]
[1776636175947,48.37,74039.62,0.0,-0.90405,6e-05,10.25323]
[1776636176095,48.37,74054.67,0.0,-0.90317,6e-05,10.32456]
[1776636177102,48.37,74062.62,0.0,-0.90269,6e-05,10.36291]
[1776636178655,48.37,74062.62,0.0,-0.90269,6e-05,10.36291]
[1776636178688,48.37,74040.65,0.0,-0.90396,6e-05,10.26017]
[1776636179117,48.37,74017.39,0.0,-0.90531,6e-05,10.15033]
[1776636180123,48.39,74005.63,0.0,-0.90592,6e-05,10.10083]
[1776636181131,48.39,74005.25,0.0,-0.90593,6e-05,10.0997]
[1776636182606,48.39,74005.25,0.0,-0.90593,6e-05,10.0997]
[1776636182698,48.41,74013.68,0.0,-0.90536,6e-05,10.14588]
[1776636183147,48.41,74000.03,0.0,-0.90614,6e-05,10.08229]
[1776636184498,48.41,74000.03,0.0,-0.90614,6e-05,10.08229]
[1776636184601,48.41,73971.1,0.0,-0.90779,6e-05,9.94754]
[1776636185167,48.41,73947.28,0.0,-0.90913,6e-05,9.83663]
[1776636186178,48.41,73933.67,0.0,-0.9099,6e-05,9.7735]
[1776636187185,48.42,73929.68,0.0,-0.91009,6e-05,9.75723]
[1776636188348,48.42,73929.68,0.0,-0.91009,6e-05,9.75723]
[1776636188416,48.42,73930.03,0.0,-0.91006,6e-05,9.75985]
[1776636189199,48.42,73922.88,0.0,-0.91045,6e-05,9.72778]
[1776636190652,48.42,73922.88,0.0,-0.91045,6e-05,9.72778]
[1776636190703,48.46,73944.98,0.0,-0.90904,6e-05,9.84415]
[1776636191217,48.46,73983.83,0.0,-0.90684,6e-05,10.02521]
[1776636192224,48.46,74011.83,0.0,-0.90522,6e-05,10.15744]
[1776636193508,48.46,74011.83,0.0,-0.90522,6e-05,10.15744]
[1776636193585,48.47,74047.47,0.0,-0.90311,6e-05,10.32752]
[1776636194238,48.47,74065.49,0.0,-0.90205,6e-05,10.41303]
[1776636195648,48.47,74065.49,0.0,-0.90205,6e-05,10.41303]
[1776636195247,48.47,74133.03,0.0,-0.89799,6e-05,10.73605]
[1776636196256,48.47,74145.6,0.0,-0.89721,6e-05,10.79813]
[1776636197261,48.47,74152.74,0.0,-0.89676,6e-05,10.83287]
[1776636198353,48.47,74152.74,0.0,-0.89676,6e-05,10.83287]
[1776636198439,48.47,74131.43,0.0,-0.89807,6e-05,10.73042]
[1776636198807,48.47,74131.43,0.0,-0.89807,6e-05,10.73042]
[1776636199276,48.47,74147.93,0.0,-0.89705,6e-05,10.81029]
[1776636200283,48.47,74147.75,0.0,-0.89706,6e-05,10.81]
[1776636201291,48.47,74139.9,0.0,-0.89753,6e-05,10.77243]
[1776636202356,48.47,74139.9,0.0,-0.89753,6e-05,10.77243]
[1776636202396,48.48,74133.35,0.0,-0.89793,6e-05,10.74121]
[1776636203305,48.48,74120.38,0.0,-0.89871,6e-05,10.67923]
[1776636204602,48.48,74120.38,0.0,-0.89871,6e-05,10.67923]
[1776636204715,48.48,74090.08,0.0,-0.90053,6e-05,10.53446]
[1776636205319,48.48,74047.73,0.0,-0.90304,6e-05,10.33304]
[1776636207344,48.48,74072.09,0.0,-0.90159,6e-05,10.44998]
[1776636208654,48.48,74072.09,0.0,-0.90159,6e-05,10.44998]
[1776636208752,48.48,74065.94,0.0,-0.90195,6e-05,10.42124]
[1776636209614,48.48,74065.94,0.0,-0.90195,6e-05,10.42124]
[1776636209694,48.49,74100.64,0.0,-0.89986,6e-05,10.58822]
[1776636210369,48.49,74142.8,0.0,-0.8973,6e-05,10.79064]
[1776636211375,48.49,74186.9,0.0,-0.89461,6e-05,10.99981]
[1776636212367,48.49,74186.9,0.0,-0.89461,6e-05,10.99981]
[1776636212382,48.49,74179.51,0.0,-0.89506,6e-05,10.9645]
[1776636214486,48.49,74180.84,0.0,-0.89498,6e-05,10.97107]
[1776636214547,48.49,74177.52,0.0,-0.89518,6e-05,10.95507]
[1776636217389,48.49,74178.46,0.0,-0.89512,6e-05,10.95973]
[1776636217419,48.49,74152.3,0.0,-0.89674,6e-05,10.83324]
[1776636218427,48.49,74139.45,0.0,-0.89752,6e-05,10.77199]
[1776636219434,48.49,74136.89,0.0,-0.89766,6e-05,10.76045]
[1776636220441,48.49,74126.06,0.0,-0.89832,6e-05,10.70875]
[1776636221266,48.49,74126.06,0.0,-0.89832,6e-05,10.70875]
[1776636221448,48.5,74125.03,0.0,-0.89837,6e-05,10.70432]
[1776636222455,48.5,74094.5,0.0,-0.90021,6e-05,10.55853]
[1776636223492,48.5,74094.5,0.0,-0.90021,6e-05,10.55853]
[1776636223546,48.5,74086.39,0.0,-0.90069,6e-05,10.52018]
[1776636224469,48.5,74062.17,0.0,-0.90213,6e-05,10.40515]
[1776636225479,48.5,74042.57,0.0,-0.90327,6e-05,10.3129]
[1776636226214,48.5,74042.57,0.0,-0.90327,6e-05,10.3129]
[1776636226486,48.5,74039.76,0.0,-0.90343,6e-05,10.30041]
[1776636227530,48.5,74049.11,0.0,-0.90287,6e-05,10.34524]
[1776636228525,48.51,74068.8,0.0,-0.9017,6e-05,10.43949]
[1776636229272,48.51,74068.8,0.0,-0.9017,6e-05,10.43949]
[1776636229532,48.51,74083.42,0.0,-0.90082,6e-05,10.50975]
[1776636230539,48.51,74056.95,0.0,-0.90239,6e-05,10.38428]
[1776636231546,48.51,74042.18,0.0,-0.90325,6e-05,10.3149]
[1776636232553,48.51,74037.73,0.0,-0.9035,6e-05,10.29439]
[1776636233207,48.51,74037.73,0.0,-0.9035,6e-05,10.29439]
[1776636233560,48.51,74038.07,0.0,-0.90347,6e-05,10.29657]
[1776636234570,48.51,74008.38,0.0,-0.90519,6e-05,10.15718]
[1776636235122,48.51,74008.38,0.0,-0.90519,6e-05,10.15718]
[1776636235257,48.51,74008.38,0.0,-0.90519,6e-05,10.15718]
[1776636235578,48.52,73990.65,0.0,-0.9062,6e-05,10.07483]
[1776636236585,48.53,73997.49,0.0,-0.90573,6e-05,10.11314]
[1776636238599,48.54,74006.9,0.0,-0.90517,6e-05,10.15873]
[1776636239606,48.54,73993.56,0.0,-0.90593,6e-05,10.09689]
[1776636240435,48.54,73993.56,0.0,-0.90593,6e-05,10.09689]
[1776636240646,48.54,73999.36,0.0,-0.90559,6e-05,10.12484]
[1776636241187,48.54,73999.36,0.0,-0.90559,6e-05,10.12484]
[1776636241450,48.54,73999.36,0.0,-0.90559,6e-05,10.12484]
[1776636241632,48.56,74019.23,0.0,-0.90433,6e-05,10.2266]
[1776636242637,48.57,74033.91,0.0,-0.90347,6e-05,10.29662]
[1776636243645,48.57,74030.23,0.0,-0.90367,6e-05,10.27989]
[1776636244156,48.57,74030.23,0.0,-0.90367,6e-05,10.27989]
[1776636244652,48.57,74016.95,0.0,-0.90444,6e-05,10.21784]
[1776636245659,48.57,74031.67,0.0,-0.90357,6e-05,10.2878]
[1776636246666,48.57,74054.82,0.0,-0.90221,6e-05,10.39806]
[1776636247673,48.57,74048.23,0.0,-0.90259,6e-05,10.36739]
[1776636248112,48.57,74048.23,0.0,-0.90259,6e-05,10.36739]
[1776636248620,48.57,74048.23,0.0,-0.90259,6e-05,10.36739]
[1776636248681,48.58,74015.34,0.0,-0.9045,6e-05,10.21254]
[1776636249688,48.58,74005.0,0.0,-0.9051,6e-05,10.16438]
[1776636250696,48.58,73993.25,0.0,-0.90577,6e-05,10.10993]
[1776636251707,48.58,73986.36,0.0,-0.90615,6e-05,10.07841]
[1776636252057,48.58,73986.36,0.0,-0.90615,6e-05,10.07841]
[1776636252719,48.58,73975.68,0.0,-0.90676,6e-05,10.02905]
[1776636253612,48.58,73975.68,0.0,-0.90676,6e-05,10.02905]
[1776636253731,48.6,73982.49,0.0,-0.90629,6e-05,10.06691]
[1776636254743,48.62,74008.53,0.0,-0.90471,6e-05,10.19561]
[1776636255756,48.62,74027.21,0.0,-0.90361,6e-05,10.2843]
[1776636256761,48.62,74022.04,0.0,-0.9039,6e-05,10.26062]
[1776636257375,48.62,74022.04,0.0,-0.9039,6e-05,10.26062]
[1776636257726,48.62,74022.04,0.0,-0.9039,6e-05,10.26062]
[1776636257769,48.62,74014.5,0.0,-0.90434,6e-05,10.22568]
[1776636259786,48.63,73987.65,0.0,-0.90587,6e-05,10.10096]
[1776636260793,48.63,73971.43,0.0,-0.90678,6e-05,10.02675]
[1776636261465,48.63,73971.43,0.0,-0.90678,6e-05,10.02675]
[1776636261845,48.63,73971.43,0.0,-0.90678,6e-05,10.02675]
[1776636261800,48.63,73982.93,0.0,-0.90612,6e-05,10.08045]
[1776636262810,48.66,73976.64,0.0,-0.90635,6e-05,10.06121]
[1776636265550,48.66,73977.0,0.0,-0.90632,6e-05,10.06378]
[1776636265832,48.66,73975.35,0.0,-0.9064,6e-05,10.05692]
[1776636266839,48.67,73972.58,0.0,-0.90654,6e-05,10.04576]
[1776636269695,48.67,73971.86,0.0,-0.90656,6e-05,10.04397]
[1776636269872,48.67,73983.27,0.0,-0.90591,6e-05,10.09724]
[1776636270711,48.67,73983.27,0.0,-0.90591,6e-05,10.09724]
[1776636270877,48.67,73969.29,0.0,-0.9067,6e-05,10.03289]
[1776636271904,48.68,73960.59,0.0,-0.90721,6e-05,9.98966]
[1776636272898,48.68,73952.65,0.0,-0.90765,6e-05,9.95331]
[1776636274409,48.68,73947.52,0.0,-0.90794,6e-05,9.9295]
[1776636274912,48.68,73942.65,0.0,-0.9082,6e-05,9.90818]
[1776636275919,48.68,73936.21,0.0,-0.90855,6e-05,9.87902]
[1776636276926,48.69,73943.15,0.0,-0.90815,6e-05,9.91188]
[1776636277934,48.71,73955.76,0.0,-0.90734,6e-05,9.97866]
[1776636278230,48.71,73955.76,0.0,-0.90734,6e-05,9.97866]
[1776636278945,48.73,73946.57,0.0,-0.90773,6e-05,9.94575]
[1776636279948,48.75,73944.83,0.0,-0.90774,6e-05,9.94529]
[1776636282073,48.77,73944.27,0.0,-0.90767,6e-05,9.95025]
[1776636282083,48.79,73945.21,0.0,-0.90753,6e-05,9.96202]
[1776636282975,48.81,73941.39,0.0,-0.90765,6e-05,9.95151]
[1776636284220,48.81,73941.39,0.0,-0.90765,6e-05,9.95151]
[1776636284237,48.82,73937.37,0.0,-0.90787,6e-05,9.93364]
[1776636286313,48.82,73936.44,0.0,-0.90791,6e-05,9.9301]
[1776636286364,48.82,73912.24,0.0,-0.90926,6e-05,9.81916]
[1776636287229,48.82,73887.68,0.0,-0.91062,6e-05,9.70636]
[1776636288029,48.84,73874.06,0.0,-0.91126,5e-05,9.65247]
[1776636289044,48.85,73897.48,0.0,-0.90996,6e-05,9.76037]
[1776636290084,48.85,73897.48,0.0,-0.90996,6e-05,9.76037]
[1776636290923,48.85,73897.48,0.0,-0.90996,6e-05,9.76037]
[1776636290143,48.86,73903.91,0.0,-0.90955,6e-05,9.7949]
[1776636291056,48.86,73898.67,0.0,-0.90984,6e-05,9.77082]
[1776636293071,48.9,73922.71,0.0,-0.90832,6e-05,9.89568]
[1776636294634,48.9,73922.71,0.0,-0.90832,6e-05,9.89568]
[1776636294686,48.9,73925.83,0.0,-0.90814,6e-05,9.91038]
[1776636296796,48.9,73923.57,0.0,-0.90827,6e-05,9.90022]
[1776636296982,48.9,73933.23,0.0,-0.90772,6e-05,9.94513]
[1776636297112,48.9,73922.98,0.0,-0.90829,6e-05,9.89779]
[1776636298062,48.9,73922.98,0.0,-0.90829,6e-05,9.89779]
[1776636298118,48.9,73910.77,0.0,-0.90897,6e-05,9.84231]
[1776636299125,48.9,73895.14,0.0,-0.90983,6e-05,9.77087]
[1776636300137,48.9,73906.07,0.0,-0.90922,6e-05,9.82157]
[1776636301147,48.91,73907.69,0.0,-0.90912,6e-05,9.82944]
[1776636302160,48.91,73913.82,0.0,-0.90878,6e-05,9.85806]
[1776636303164,48.91,73904.74,0.0,-0.90928,6e-05,9.81666]
[1776636304171,48.91,73903.64,0.0,-0.90933,6e-05,9.81204]
[1776636305178,48.91,73920.04,0.0,-0.90841,6e-05,9.88798]
[1776636306506,48.91,73920.04,0.0,-0.90841,6e-05,9.88798]
[1776636306604,48.91,73911.73,0.0,-0.90887,6e-05,9.85003]
[1776636307193,48.91,73906.21,0.0,-0.90918,6e-05,9.82503]
[1776636310398,48.92,73909.95,0.0,-0.90895,6e-05,9.84355]
[1776636310461,48.92,73905.27,0.0,-0.90921,6e-05,9.82244]
[1776636311220,48.92,73889.82,0.0,-0.91006,6e-05,9.75198]
[1776636312486,48.92,73889.82,0.0,-0.91006,6e-05,9.75198]
[1776636312580,48.92,73883.22,0.0,-0.91041,6e-05,9.72231]
[1776636314231,48.92,73885.01,0.0,-0.91032,6e-05,9.7305]
[1776636314260,48.92,73908.85,0.0,-0.90898,6e-05,9.84107]
[1776636315251,48.92,73914.39,0.0,-0.90866,6e-05,9.86723]
[1776636317870,48.92,73916.77,0.0,-0.90852,6e-05,9.87857]
[1776636317915,48.93,73908.87,0.0,-0.90896,6e-05,9.84255]
[1776636318290,48.93,73908.87,0.0,-0.90896,6e-05,9.84255]
[1776636318370,48.93,73913.19,0.0,-0.90872,6e-05,9.86284]
[1776636321914,48.93,73912.14,0.0,-0.90876,6e-05,9.85879]
[1776636321980,48.93,73897.96,0.0,-0.90954,6e-05,9.79449]
[1776636322736,48.93,73897.96,0.0,-0.90954,6e-05,9.79449]
[1776636322774,48.93,73882.85,0.0,-0.91038,6e-05,9.72526]
[1776636323324,48.93,73876.6,0.0,-0.91071,5e-05,9.69728]
[1776636325340,48.94,73870.44,0.0,-0.91103,5e-05,9.67048]
[1776636326090,48.94,73870.44,0.0,-0.91103,5e-05,9.67048]
[1776636326868,48.94,73870.44,0.0,-0.91103,5e-05,9.67048]
[1776636328364,48.94,73862.72,0.0,-0.91143,5e-05,9.63729]
[1776636329368,48.94,73852.46,0.0,-0.91198,5e-05,9.59107]
[1776636330638,48.94,73852.46,0.0,-0.91198,5e-05,9.59107]
[1776636330687,48.94,73851.58,0.0,-0.91203,5e-05,9.5876]
[1776636331118,48.94,73851.58,0.0,-0.91203,5e-05,9.5876]
[1776636331394,48.95,73848.53,0.0,-0.91222,5e-05,9.57031]
[1776636332400,48.95,73874.27,0.0,-0.91081,5e-05,9.68751]
[1776636333489,48.95,73896.08,0.0,-0.90961,6e-05,9.78733]
[1776636334803,48.95,73896.08,0.0,-0.90961,6e-05,9.78733]
[1776636334817,48.95,73909.85,0.0,-0.90883,6e-05,9.8514]
[1776636335863,48.95,73909.85,0.0,-0.90883,6e-05,9.8514]
[1776636335984,48.95,73904.68,0.0,-0.90912,6e-05,9.82814]
[1776636336434,48.95,73873.96,0.0,-0.91081,5e-05,9.68743]
[1776636337441,48.95,73876.68,0.0,-0.91065,5e-05,9.70095]
[1776636339677,48.95,73881.83,0.0,-0.91036,6e-05,9.72512]
[1776636339689,48.96,73879.42,0.0,-0.91048,6e-05,9.7147]
[1776636343492,48.96,73893.28,0.0,-0.90969,6e-05,9.78058]
[1776636344380,48.96,73893.28,0.0,-0.90969,6e-05,9.78058]
[1776636344636,48.96,73893.28,0.0,-0.90969,6e-05,9.78058]
[1776636344680,48.96,73930.05,0.0,-0.90763,6e-05,9.95033]
[1776636345851,48.96,73930.05,0.0,-0.90763,6e-05,9.95033]
[1776636345865,48.97,73942.55,0.0,-0.90692,6e-05,10.00868]
[1776636346511,48.97,73953.77,0.0,-0.90627,6e-05,10.06141]
[1776636347518,48.97,73953.16,0.0,-0.9063,6e-05,10.05922]
[1776636350539,48.97,73930.12,0.0,-0.90758,6e-05,9.9542]
[1776636351372,48.97,73930.12,0.0,-0.90758,6e-05,9.9542]
[1776636351546,48.98,73926.84,0.0,-0.90776,6e-05,9.93957]
[1776636352553,48.98,73950.96,0.0,-0.90639,6e-05,10.0517]
[1776636353748,48.98,73950.96,0.0,-0.90639,6e-05,10.0517]
[1776636353813,48.98,73951.44,0.0,-0.90636,6e-05,10.05459]
[1776636354567,48.98,73956.71,0.0,-0.90605,6e-05,10.0797]
[1776636356587,48.98,73953.61,0.0,-0.90621,6e-05,10.06655]
[1776636357593,48.99,73941.8,0.0,-0.90687,6e-05,10.01245]
[1776636358600,48.99,73941.77,0.0,-0.90687,6e-05,10.01277]
[1776636360614,48.99,73958.85,0.0,-0.90588,6e-05,10.09342]
[1776636361621,48.99,73979.04,0.0,-0.90472,6e-05,10.18798]
[1776636362701,48.99,73979.04,0.0,-0.90472,6e-05,10.18798]
[1776636362825,48.99,73979.04,0.0,-0.90472,6e-05,10.18798]
[1776636362989,48.99,73984.73,0.0,-0.90438,6e-05,10.21498]
[1776636363737,48.99,73984.73,0.0,-0.90438,6e-05,10.21498]
[1776636363833,48.99,74000.68,0.0,-0.90345,6e-05,10.28998]
[1776636364671,48.99,74000.68,0.0,-0.90345,6e-05,10.28998]
[1776636364769,48.99,74000.68,0.0,-0.90345,6e-05,10.28998]
[1776636364866,49.0,74007.56,0.0,-0.90305,6e-05,10.32252]
[1776636365664,49.0,74022.98,0.0,-0.90215,6e-05,10.39518]
[1776636366670,49.0,74019.39,0.0,-0.90235,6e-05,10.37847]
[1776636367273,49.0,74019.39,0.0,-0.90235,6e-05,10.37847]
[1776636367706,49.0,74022.98,0.0,-0.90214,6e-05,10.3958]
[1776636369713,49.0,74034.54,0.0,-0.90145,6e-05,10.45105]
[1776636370936,49.0,74034.54,0.0,-0.90145,6e-05,10.45105]
[1776636370997,49.0,74034.32,0.0,-0.90145,6e-05,10.45062]
[1776636371728,49.0,74028.2,0.0,-0.90181,6e-05,10.4224]
[1776636372735,49.0,74032.47,0.0,-0.90155,6e-05,10.4429]
[1776636373741,49.01,74044.91,0.0,-0.90081,6e-05,10.50217]
[1776636374749,49.01,74040.9,0.0,-0.90104,6e-05,10.48378]
[1776636375436,49.01,74040.9,0.0,-0.90104,6e-05,10.48378]
[1776636375756,49.01,74039.24,0.0,-0.90113,6e-05,10.47651]
[1776636376763,49.01,74034.27,0.0,-0.90142,6e-05,10.45365]
[1776636378218,49.01,74034.27,0.0,-0.90142,6e-05,10.45365]
[1776636377779,49.01,74010.64,0.0,-0.9028,6e-05,10.34264]
[1776636378787,49.01,73990.08,0.0,-0.90399,6e-05,10.24662]
[1776636379794,49.01,73975.19,0.0,-0.90484,6e-05,10.17752]
[1776636380801,49.01,73975.35,0.0,-0.90483,6e-05,10.17874]
[1776636382026,49.01,73975.35,0.0,-0.90483,6e-05,10.17874]
[1776636382036,49.02,73975.74,0.0,-0.9048,6e-05,10.18104]
[1776636382815,49.02,73991.14,0.0,-0.9039,6e-05,10.25337]
[1776636383842,49.02,73991.52,0.0,-0.90388,6e-05,10.25551]
[1776636384234,49.02,73991.52,0.0,-0.90388,6e-05,10.25551]
[1776636384440,49.02,73991.52,0.0,-0.90388,6e-05,10.25551]
[1776636384838,49.02,73994.81,0.0,-0.90368,6e-05,10.27124]
[1776636386852,49.02,74018.25,0.0,-0.90231,6e-05,10.38176]
[1776636387822,49.02,74018.25,0.0,-0.90231,6e-05,10.38176]
[1776636387867,49.02,74020.98,0.0,-0.90215,6e-05,10.39476]
[1776636388870,49.02,74039.13,0.0,-0.90108,6e-05,10.48036]
[1776636389555,49.02,74039.13,0.0,-0.90108,6e-05,10.48036]
[1776636389877,49.02,74050.21,0.0,-0.90042,6e-05,10.53306]
[1776636390884,49.02,74050.65,0.0,-0.90039,6e-05,10.53561]
[1776636392236,49.02,74050.26,0.0,-0.90044,6e-05,10.53014]
[1776636392898,49.03,74042.67,0.0,-0.90088,6e-05,10.49479]
[1776636393595,49.03,74042.67,0.0,-0.90088,6e-05,10.49479]
[1776636393905,49.03,74021.39,0.0,-0.90213,6e-05,10.39512]
[1776636395017,49.03,74021.39,0.0,-0.90213,6e-05,10.39512]
[1776636395080,49.03,74006.68,0.0,-0.90298,6e-05,10.32625]
[1776636395218,49.03,74006.68,0.0,-0.90298,6e-05,10.32625]
[1776636395964,49.03,74006.68,0.0,-0.90298,6e-05,10.32625]
[1776636396058,49.03,74000.37,0.0,-0.90335,6e-05,10.29696]
[1776636396569,49.03,74000.37,0.0,-0.90335,6e-05,10.29696]
[1776636396926,49.03,74018.67,0.0,-0.90227,6e-05,10.38308]
[1776636397254,49.03,74018.67,0.0,-0.90227,6e-05,10.38308]
[1776636397439,49.03,74018.67,0.0,-0.90227,6e-05,10.38308]
[1776636397932,49.03,74037.56,0.0,-0.90116,6e-05,10.47215]
[1776636398941,49.03,74039.15,0.0,-0.90106,6e-05,10.48018]
[1776636399947,49.03,74041.51,0.0,-0.90092,6e-05,10.49188]
[1776636400445,49.03,74041.51,0.0,-0.90092,6e-05,10.49188]
[1776636400953,49.03,74040.91,0.0,-0.90094,6e-05,10.4896]
[1776636401961,49.04,74031.37,0.0,-0.9015,6e-05,10.44516]
[1776636402968,49.04,74033.32,0.0,-0.90138,6e-05,10.45444]
[1776636403980,49.04,74033.32,0.0,-0.90138,6e-05,10.45444]
[1776636404056,49.04,74038.65,0.0,-0.90107,6e-05,10.47963]
[1776636404982,49.04,74051.44,0.0,-0.90031,6e-05,10.54052]
[1776636405989,49.04,74053.26,0.0,-0.90019,6e-05,10.54959]
[1776636406996,49.04,74049.91,0.0,-0.90038,6e-05,10.53422]
[1776636408003,49.04,74053.7,0.0,-0.90015,6e-05,10.55261]
[1776636412300,49.05,74055.64,0.0,-0.90002,6e-05,10.56312]
[1776636412035,49.05,74086.66,0.0,-0.89816,6e-05,10.71062]
[1776636413039,49.05,74088.22,0.0,-0.89806,6e-05,10.71826]
[1776636414047,49.05,74079.25,0.0,-0.8986,6e-05,10.67586]
[1776636415054,49.05,74064.96,0.0,-0.89945,6e-05,10.60837]
[1776636415519,49.05,74064.96,0.0,-0.89945,6e-05,10.60837]
[1776636416061,49.05,74064.47,0.0,-0.89947,6e-05,10.60642]
[1776636417068,49.05,74057.78,0.0,-0.89987,6e-05,10.57513]
[1776636419082,49.05,74050.99,0.0,-0.90026,6e-05,10.54385]
[1776636420089,49.05,74066.1,0.0,-0.89936,6e-05,10.61524]
[1776636421096,49.05,74080.19,0.0,-0.89852,6e-05,10.68224]
[1776636421668,49.05,74080.19,0.0,-0.89852,6e-05,10.68224]
[1776636422104,49.05,74106.72,0.0,-0.89691,6e-05,10.80885]
[1776636423136,49.05,74142.33,0.0,-0.89473,6e-05,10.97947]
[1776636423552,49.05,74142.33,0.0,-0.89473,6e-05,10.97947]
[1776636424133,49.05,74163.12,0.0,-0.89344,6e-05,11.07941]
[1776636425142,49.06,74165.09,0.0,-0.89331,6e-05,11.08922]
[1776636426148,49.06,74166.89,0.0,-0.8932,6e-05,11.09808]
[1776636426868,49.06,74166.89,0.0,-0.8932,6e-05,11.09808]
[1776636427156,49.06,74142.59,0.0,-0.8947,6e-05,10.98144]
[1776636427469,49.06,74142.59,0.0,-0.8947,6e-05,10.98144]
[1776636428163,49.06,74119.16,0.0,-0.89614,6e-05,10.86914]
[1776636429170,49.06,74125.52,0.0,-0.89575,6e-05,10.89963]
[1776636430177,49.06,74136.88,0.0,-0.89505,6e-05,10.95404]
[1776636431193,49.06,74136.88,0.0,-0.89505,6e-05,10.95404]
[1776636432191,49.06,74141.67,0.0,-0.89476,6e-05,10.97684]
[1776636433198,49.06,74124.68,0.0,-0.89581,6e-05,10.89529]
[1776636433241,49.06,74124.68,0.0,-0.89581,6e-05,10.89529]
[1776636433450,49.06,74124.68,0.0,-0.89581,6e-05,10.89529]
[1776636434206,49.06,74119.57,0.0,-0.89612,6e-05,10.87069]
[1776636435212,49.06,74119.07,0.0,-0.89615,6e-05,10.86827]
[1776636437226,49.06,74123.54,0.0,-0.89588,6e-05,10.88964]
[1776636438233,49.06,74120.87,0.0,-0.89604,6e-05,10.87688]
[1776636440923,49.06,74120.21,0.0,-0.89608,6e-05,10.8737]
[1776636441027,49.06,74120.21,0.0,-0.89608,6e-05,10.8737]
[1776636441092,49.06,74115.81,0.0,-0.89635,6e-05,10.85265]
[1776636441233,49.06,74115.81,0.0,-0.89635,6e-05,10.85265]
[1776636441254,49.06,74103.35,0.0,-0.89711,6e-05,10.79319]
[1776636442261,49.06,74100.47,0.0,-0.89728,6e-05,10.77949]
[1776636443268,49.06,74095.92,0.0,-0.89756,6e-05,10.75793]
[1776636444276,49.06,74099.86,0.0,-0.89732,6e-05,10.77699]
[1776636446290,49.06,74095.98,0.0,-0.89755,6e-05,10.75878]
[1776636447298,49.06,74105.66,0.0,-0.89696,6e-05,10.80491]
[1776636448636,49.06,74105.66,0.0,-0.89696,6e-05,10.80491]
[1776636448708,49.06,74114.43,0.0,-0.89642,6e-05,10.84701]
[1776636449312,49.06,74123.19,0.0,-0.89589,6e-05,10.88891]
[1776636450319,49.06,74134.96,0.0,-0.89517,6e-05,10.94522]
[1776636451326,49.06,74122.56,0.0,-0.89596,6e-05,10.88162]
[1776636452332,49.06,74125.94,0.0,-0.89576,6e-05,10.89776]
[1776636453340,49.06,74128.83,0.0,-0.89558,6e-05,10.91155]
[1776636454936,49.06,74128.83,0.0,-0.89558,6e-05,10.91155]
[1776636455038,49.06,74147.88,0.0,-0.8944,6e-05,11.00315]
[1776636455582,49.06,74147.88,0.0,-0.8944,6e-05,11.00315]
[1776636455660,49.06,74150.79,0.0,-0.89422,6e-05,11.01743]
[1776636456372,49.06,74150.79,0.0,-0.89422,6e-05,11.01743]
[1776636456472,49.06,74154.86,0.0,-0.89397,6e-05,11.03698]
[1776636458377,49.06,74163.1,0.0,-0.89345,6e-05,11.07737]
[1776636460063,49.06,74163.1,0.0,-0.89345,6e-05,11.07737]
[1776636460122,49.06,74157.42,0.0,-0.8938,6e-05,11.05025]
[1776636460391,49.06,74161.29,0.0,-0.89355,6e-05,11.0691]
[1776636462224,49.06,74161.29,0.0,-0.89355,6e-05,11.0691]
[1776636461397,49.06,74166.92,0.0,-0.8932,6e-05,11.09642]
[1776636462404,49.06,74174.24,0.0,-0.89274,6e-05,11.13187]
[1776636464230,49.06,74174.24,0.0,-0.89274,6e-05,11.13187]
[1776636463412,49.06,74160.56,0.0,-0.89359,6e-05,11.0661]
[1776636464437,49.06,74160.56,0.0,-0.89359,6e-05,11.0661]
[1776636464538,49.06,74155.98,0.0,-0.89388,6e-05,11.04416]
[1776636465431,49.06,74149.69,0.0,-0.89426,6e-05,11.01406]
[1776636467443,49.07,74155.64,0.0,-0.89389,6e-05,11.04298]
[1776636468450,49.07,74150.88,0.0,-0.89418,6e-05,11.02036]
[1776636469362,49.07,74150.88,0.0,-0.89418,6e-05,11.02036]
[1776636469457,49.07,74145.63,0.0,-0.8945,6e-05,10.99544]
[1776636470464,49.07,74152.48,0.0,-0.89408,6e-05,11.02843]
[1776636472648,49.07,74150.65,0.0,-0.89419,6e-05,11.01968]
[1776636472653,49.07,74173.29,0.0,-0.89278,6e-05,11.12868]
[1776636473488,49.07,74173.08,0.0,-0.89279,6e-05,11.12779]
[1776636476076,49.07,74169.31,0.0,-0.89303,6e-05,11.10975]
[1776636476151,49.07,74160.42,0.0,-0.89358,6e-05,11.0671]
[1776636476509,49.07,74183.68,0.0,-0.89213,6e-05,11.17942]
[1776636477516,49.07,74191.02,0.0,-0.89166,6e-05,11.21492]
[1776636478523,49.07,74197.61,0.0,-0.89125,6e-05,11.24679]
[1776636480537,49.07,74202.2,0.0,-0.89096,6e-05,11.26896]
[1776636481544,49.07,74195.59,0.0,-0.89138,6e-05,11.23684]
[1776636482558,49.07,74198.98,0.0,-0.89117,6e-05,11.25322]
[1776636484167,49.07,74198.98,0.0,-0.89117,6e-05,11.25322]
[1776636484182,49.07,74186.22,0.0,-0.89197,6e-05,11.19147]
[1776636484568,49.07,74172.55,0.0,-0.89282,6e-05,11.12554]
[1776636485579,49.07,74187.45,0.0,-0.89189,6e-05,11.19745]
[1776636488088,49.07,74193.44,0.0,-0.89151,6e-05,11.22656]
[1776636488169,49.07,74194.82,0.0,-0.89143,6e-05,11.23321]
[1776636488603,49.07,74220.92,0.0,-0.88977,6e-05,11.35967]
[1776636489612,49.07,74209.86,0.0,-0.89048,6e-05,11.3058]
[1776636490623,49.07,74197.88,0.0,-0.89124,6e-05,11.24765]
[1776636492079,49.07,74195.86,0.0,-0.89137,6e-05,11.23783]
[1776636493388,49.07,74195.5,0.0,-0.89139,6e-05,11.23605]
[1776636493646,49.07,74185.43,0.0,-0.89202,6e-05,11.18735]
[1776636494653,49.07,74176.74,0.0,-0.89257,6e-05,11.14532]
[1776636495485,49.07,74176.74,0.0,-0.89257,6e-05,11.14532]
[1776636495662,49.07,74171.6,0.0,-0.89289,6e-05,11.12051]
[1776636496669,49.07,74165.79,0.0,-0.89325,6e-05,11.09253]
[1776636498682,49.07,74169.6,0.0,-0.89301,6e-05,11.11099]
[1776636499447,49.07,74169.6,0.0,-0.89301,6e-05,11.11099]
[1776636499690,49.07,74176.7,0.0,-0.89257,6e-05,11.14523]
[1776636501970,49.07,74177.78,0.0,-0.8925,6e-05,11.15042]
[1776636502071,49.07,74202.8,0.0,-0.89093,6e-05,11.27132]
[1776636502716,49.07,74202.55,0.0,-0.89095,6e-05,11.27003]
[1776636505253,49.07,74202.98,0.0,-0.89092,6e-05,11.27204]
[1776636505282,49.07,74202.78,0.0,-0.89093,6e-05,11.27101]
[1776636507214,49.07,74201.37,0.0,-0.89102,6e-05,11.26411]
[1776636508758,49.07,74181.65,0.0,-0.89227,6e-05,11.16864]
[1776636509765,49.07,74173.68,0.0,-0.89276,6e-05,11.13027]
[1776636510772,49.07,74168.43,0.0,-0.89309,6e-05,11.1051]
[1776636512427,49.07,74165.65,0.0,-0.8933,6e-05,11.08753]
[1776636512786,49.07,74165.61,0.0,-0.8933,6e-05,11.08732]
[1776636513793,49.07,74186.49,0.0,-0.89199,6e-05,11.188]
[1776636514800,49.07,74178.25,0.0,-0.89251,6e-05,11.14806]
[1776636515807,49.07,74177.83,0.0,-0.89254,6e-05,11.14593]
[1776636517660,49.07,74177.36,0.0,-0.89257,6e-05,11.14356]
[1776636517821,49.07,74199.57,0.0,-0.89118,6e-05,11.25077]
[1776636518792,49.07,74199.57,0.0,-0.89118,6e-05,11.25077]
[1776636518829,49.07,74189.7,0.0,-0.8918,6e-05,11.20304]
[1776636520098,49.07,74189.7,0.0,-0.8918,6e-05,11.20304]
[1776636520210,49.07,74147.23,0.0,-0.89444,6e-05,10.99842]
[1776636520849,49.07,74087.29,0.0,-0.8981,6e-05,10.7121]
[1776636521869,49.06,74083.79,0.0,-0.89831,6e-05,10.69533]
[1776636523840,49.06,74083.79,0.0,-0.89831,6e-05,10.69533]
[1776636523879,49.07,74102.69,0.0,-0.89716,6e-05,10.78594]
[1776636524890,49.07,74105.92,0.0,-0.89697,6e-05,10.80134]
[1776636525897,49.07,74109.13,0.0,-0.89677,6e-05,10.817]
[1776636527911,49.07,74112.46,0.0,-0.89656,6e-05,10.83302]
[1776636528918,49.07,74120.46,0.0,-0.89607,6e-05,10.87128]
[1776636529975,49.07,74120.46,0.0,-0.89607,6e-05,10.87128]
[1776636530201,49.07,74120.46,0.0,-0.89607,6e-05,10.87128]
[1776636530211,49.07,74128.86,0.0,-0.89556,6e-05,10.91162]
[1776636530932,49.07,74132.72,0.0,-0.89532,6e-05,10.9301]
[1776636531939,49.07,74138.92,0.0,-0.89494,6e-05,10.96022]
[1776636533970,49.07,74137.55,0.0,-0.89501,6e-05,10.95402]
[1776636534008,49.07,74136.1,0.0,-0.8951,6e-05,10.94744]
[1776636535967,49.07,74146.59,0.0,-0.89444,6e-05,10.99852]
[1776636536973,49.07,74159.73,0.0,-0.89363,6e-05,11.06174]
[1776636538990,49.07,74163.73,0.0,-0.89338,6e-05,11.08128]
[1776636540134,49.07,74163.73,0.0,-0.89338,6e-05,11.08128]
[1776636540187,49.08,74160.13,0.0,-0.8936,6e-05,11.06417]
[1776636541003,49.08,74164.53,0.0,-0.89332,6e-05,11.08554]
[1776636541616,49.08,74164.53,0.0,-0.89332,6e-05,11.08554]
[1776636542010,49.08,74173.74,0.0,-0.89274,6e-05,11.13013]
[1776636543017,49.08,74176.58,0.0,-0.89256,6e-05,11.14401]
[1776636544028,49.08,74177.89,0.0,-0.89248,6e-05,11.15046]
[1776636546042,49.08,74171.53,0.0,-0.89288,6e-05,11.11953]
[1776636547048,49.08,74178.36,0.0,-0.89246,6e-05,11.15233]
[1776636548217,49.08,74178.36,0.0,-0.89246,6e-05,11.15233]
[1776636550207,49.08,74178.8,0.0,-0.89243,6e-05,11.15447]
[1776636552112,49.08,74181.42,0.0,-0.89226,6e-05,11.16713]
[1776636552707,49.08,74181.42,0.0,-0.89226,6e-05,11.16713]
[1776636553096,49.08,74212.78,0.0,-0.89029,6e-05,11.31894]
[1776636555111,49.08,74208.46,0.0,-0.89056,6e-05,11.29837]
[1776636556165,49.08,74208.46,0.0,-0.89056,6e-05,11.29837]
[1776636556200,49.08,74203.76,0.0,-0.89085,6e-05,11.27549]
[1776636557125,49.08,74182.86,0.0,-0.89217,6e-05,11.17457]
[1776636558233,49.08,74182.86,0.0,-0.89217,6e-05,11.17457]
[1776636558266,49.08,74178.96,0.0,-0.89241,6e-05,11.15575]
[1776636559140,49.08,74174.91,0.0,-0.89266,6e-05,11.13622]
[1776636560147,49.08,74168.98,0.0,-0.89303,6e-05,11.10774]
[1776636561154,49.08,74165.07,0.0,-0.89327,6e-05,11.08903]
[1776636562233,49.08,74165.07,0.0,-0.89327,6e-05,11.08903]
[1776636562239,49.08,74163.57,0.0,-0.89337,6e-05,11.08197]
[1776636562442,49.08,74163.57,0.0,-0.89337,6e-05,11.08197]
[1776636563168,49.08,74163.09,0.0,-0.89339,6e-05,11.07986]
[1776636565182,49.08,74166.54,0.0,-0.89317,6e-05,11.09687]
[1776636567196,49.08,74178.18,0.0,-0.89244,6e-05,11.15355]
[1776636568203,49.08,74188.86,0.0,-0.89177,6e-05,11.20521]
[1776636569210,49.08,74198.07,0.0,-0.89119,6e-05,11.24976]
[1776636570191,49.08,74198.07,0.0,-0.89119,6e-05,11.24976]
[1776636570217,49.08,74193.78,0.0,-0.89146,6e-05,11.22898]
[1776636571223,49.08,74174.51,0.0,-0.8927,6e-05,11.13179]
[1776636572231,49.08,74171.24,0.0,-0.8929,6e-05,11.11616]
[1776636574245,49.08,74158.11,0.0,-0.89372,6e-05,11.05289]
[1776636574695,49.08,74158.11,0.0,-0.89372,6e-05,11.05289]
[1776636575252,49.08,74157.64,0.0,-0.89375,6e-05,11.05069]
[1776636576259,49.08,74175.56,0.0,-0.89263,6e-05,11.13702]
[1776636577265,49.08,74170.93,0.0,-0.89292,6e-05,11.11464]
[1776636578273,49.08,74168.28,0.0,-0.89309,6e-05,11.10184]
[1776636579279,49.08,74178.87,0.0,-0.89243,6e-05,11.15286]
[1776636579687,49.08,74178.87,0.0,-0.89243,6e-05,11.15286]
[1776636579727,49.08,74178.87,0.0,-0.89243,6e-05,11.15286]
[1776636580287,49.08,74196.47,0.0,-0.89132,6e-05,11.23787]
[1776636581294,49.08,74200.42,0.0,-0.89108,6e-05,11.25687]
[1776636582301,49.08,74172.16,0.0,-0.89285,6e-05,11.12021]
[1776636583308,49.08,74175.21,0.0,-0.89266,6e-05,11.13492]
[1776636585323,49.08,74181.92,0.0,-0.89224,6e-05,11.16726]
[1776636586330,49.08,74200.08,0.0,-0.8911,6e-05,11.25496]
[1776636587336,49.08,74200.54,0.0,-0.89107,6e-05,11.25715]
[1776636588702,49.08,74200.27,0.0,-0.89109,6e-05,11.2558]
[1776636589351,49.08,74200.56,0.0,-0.89107,6e-05,11.25716]
[1776636593380,49.08,74207.99,0.0,-0.89061,6e-05,11.29283]
[1776636594386,49.08,74211.72,0.0,-0.89037,6e-05,11.31081]
[1776636596401,49.08,74204.29,0.0,-0.89085,6e-05,11.27441]
[1776636598415,49.08,74202.91,0.0,-0.89094,6e-05,11.2673]
[1776636600705,49.08,74202.79,0.0,-0.89095,6e-05,11.2665]
[1776636601349,49.08,74202.79,0.0,-0.89095,6e-05,11.2665]
[1776636601356,49.08,74214.65,0.0,-0.8902,6e-05,11.32379]
[1776636601501,49.08,74214.65,0.0,-0.8902,6e-05,11.32379]
[1776636601581,49.08,74205.7,0.0,-0.89077,6e-05,11.28041]
[1776636602453,49.08,74202.9,0.0,-0.89095,6e-05,11.26667]
[1776636603460,49.08,74200.63,0.0,-0.89109,6e-05,11.25552]
[1776636604467,49.08,74204.51,0.0,-0.89085,6e-05,11.27416]
[1776636609502,49.07,74179.79,0.0,-0.89242,6e-05,11.15384]
[1776636610556,49.07,74179.79,0.0,-0.89242,6e-05,11.15384]
[1776636610634,49.07,74176.62,0.0,-0.89262,6e-05,11.13855]
[1776636611938,49.07,74176.62,0.0,-0.89262,6e-05,11.13855]
[1776636612037,49.07,74172.89,0.0,-0.89285,6e-05,11.1206]
[1776636614067,49.07,74174.54,0.0,-0.89274,6e-05,11.12861]
[1776636614235,49.07,74175.26,0.0,-0.8927,6e-05,11.13213]
[1776636615543,49.07,74167.75,0.0,-0.89317,6e-05,11.09604]
[1776636616551,49.07,74160.2,0.0,-0.89363,6e-05,11.05981]
[1776636618020,49.07,74160.2,0.0,-0.89363,6e-05,11.05981]
[1776636618392,49.07,74160.2,0.0,-0.89363,6e-05,11.05981]
[1776636618098,49.07,74163.22,0.0,-0.89344,6e-05,11.0745]
[1776636618565,49.07,74160.23,0.0,-0.89363,6e-05,11.06025]
[1776636620579,49.08,74153.11,0.0,-0.89406,6e-05,11.02633]
[1776636622208,49.08,74153.11,0.0,-0.89406,6e-05,11.02633]
[1776636622256,49.08,74147.92,0.0,-0.89438,6e-05,11.00146]
[1776636624613,49.08,74144.9,0.0,-0.89456,6e-05,10.98807]
[1776636628217,49.08,74143.8,0.0,-0.89462,6e-05,10.98319]
[1776636628246,49.08,74139.43,0.0,-0.89489,6e-05,10.96226]
[1776636628641,49.08,74129.77,0.0,-0.89548,6e-05,10.91604]
[1776636629648,49.08,74129.66,0.0,-0.89549,6e-05,10.91549]
[1776636631668,49.08,74136.52,0.0,-0.8951,6e-05,10.94416]
[1776636632675,49.08,74129.86,0.0,-0.89551,6e-05,10.9122]
[1776636634211,49.08,74129.86,0.0,-0.89551,6e-05,10.9122]
[1776636635696,49.08,74142.72,0.0,-0.89472,6e-05,10.97414]
[1776636636703,49.08,74144.11,0.0,-0.89463,6e-05,10.98118]
[1776636638205,49.08,74144.11,0.0,-0.89463,6e-05,10.98118]
[1776636638437,49.08,74144.11,0.0,-0.89463,6e-05,10.98118]
[1776636640198,49.08,74144.7,0.0,-0.89458,6e-05,10.98475]
[1776636640242,49.08,74154.7,0.0,-0.89396,6e-05,11.03312]
[1776636640731,49.09,74162.46,0.0,-0.89347,6e-05,11.07072]
[1776636641738,49.09,74152.0,0.0,-0.89412,6e-05,11.02069]
[1776636642745,49.09,74147.13,0.0,-0.89441,6e-05,10.99762]
[1776636645463,49.09,74145.64,0.0,-0.8945,6e-05,10.99081]
[1776636645766,49.09,74121.72,0.0,-0.89597,6e-05,10.87648]
[1776636646773,49.09,74121.85,0.0,-0.89596,6e-05,10.87712]
[1776636647960,49.09,74121.85,0.0,-0.89596,6e-05,10.87712]
[1776636648681,49.09,74121.93,0.0,-0.89595,6e-05,10.87752]
[1776636648936,49.09,74121.93,0.0,-0.89595,6e-05,10.87752]
[1776636649037,49.09,74125.33,0.0,-0.89575,6e-05,10.89378]
[1776636649795,49.09,74136.5,0.0,-0.89506,6e-05,10.94724]
[1776636650802,49.09,74149.38,0.0,-0.89426,6e-05,11.0093]
[1776636651510,49.09,74149.38,0.0,-0.89426,6e-05,11.0093]
[1776636651809,49.09,74154.99,0.0,-0.89391,6e-05,11.03656]
[1776636652818,49.09,74163.83,0.0,-0.89336,6e-05,11.07935]
[1776636653948,49.09,74163.83,0.0,-0.89336,6e-05,11.07935]
[1776636654049,49.09,74180.61,0.0,-0.89231,6e-05,11.16041]
[1776636654837,49.09,74197.21,0.0,-0.89127,6e-05,11.2407]
[1776636655839,49.09,74185.62,0.0,-0.89199,6e-05,11.18469]
[1776636656846,49.09,74182.15,0.0,-0.89221,6e-05,11.16801]
[1776636658861,49.09,74176.42,0.0,-0.89257,6e-05,11.14057]
[1776636661881,49.09,74172.8,0.0,-0.89279,6e-05,11.12352]
[1776636663895,49.09,74159.53,0.0,-0.89361,6e-05,11.05999]
[1776636664902,49.1,74148.7,0.0,-0.89428,6e-05,11.00821]
[1776636666416,49.1,74148.7,0.0,-0.89428,6e-05,11.00821]
[1776636666499,49.1,74115.7,0.0,-0.8963,6e-05,10.85062]
[1776636666933,49.1,74084.44,0.0,-0.89819,6e-05,10.70179]
[1776636667939,49.1,74074.45,0.0,-0.89879,6e-05,10.65465]
[1776636668949,49.1,74086.06,0.0,-0.89809,6e-05,10.70983]
[1776636669517,49.1,74086.06,0.0,-0.89809,6e-05,10.70983]
[1776636669956,49.1,74098.46,0.0,-0.89734,6e-05,10.76877]
[1776636671469,49.1,74098.46,0.0,-0.89734,6e-05,10.76877]
[1776636670963,49.1,74101.4,0.0,-0.89716,6e-05,10.78293]
[1776636673985,49.1,74093.5,0.0,-0.89763,6e-05,10.74575]
[1776636676008,49.1,74080.93,0.0,-0.89838,6e-05,10.68642]
[1776636677011,49.1,74086.72,0.0,-0.89803,6e-05,10.71419]
[1776636680462,49.1,74084.76,0.0,-0.89814,6e-05,10.70536]
[1776636680035,49.1,74077.75,0.0,-0.89856,6e-05,10.67234]
[1776636681042,49.1,74069.58,0.0,-0.89905,6e-05,10.63391]
[1776636682049,49.1,74072.73,0.0,-0.89885,6e-05,10.64918]
[1776636683056,49.11,74070.06,0.0,-0.89901,6e-05,10.63686]
[1776636684063,49.11,74077.31,0.0,-0.89857,6e-05,10.67157]
[1776636684842,49.11,74077.31,0.0,-0.89857,6e-05,10.67157]
[1776636685070,49.11,74088.52,0.0,-0.89789,6e-05,10.72508]
[1776636686077,49.11,74091.2,0.0,-0.89773,6e-05,10.73804]
[1776636687084,49.11,74094.13,0.0,-0.89755,6e-05,10.75217]
[1776636689098,49.11,74088.91,0.0,-0.89786,6e-05,10.72771]
[1776636691112,49.11,74095.33,0.0,-0.8975,6e-05,10.75456]
[1776636692119,49.11,74096.0,0.0,-0.89746,6e-05,10.75791]
[1776636694133,49.11,74093.32,0.0,-0.89761,6e-05,10.7455]
[1776636694667,49.11,74093.32,0.0,-0.89761,6e-05,10.7455]
[1776636695142,49.11,74073.43,0.0,-0.89881,6e-05,10.65127]
[1776636696147,49.11,74069.68,0.0,-0.89903,6e-05,10.63383]
[1776636701183,49.12,74071.27,0.0,-0.89891,6e-05,10.64309]
[1776636703201,49.12,74066.72,0.0,-0.89917,6e-05,10.6222]
[1776636704206,49.12,74045.71,0.0,-0.90042,6e-05,10.52327]
[1776636704804,49.12,74045.71,0.0,-0.90042,6e-05,10.52327]
[1776636704954,49.12,74045.71,0.0,-0.90042,6e-05,10.52327]
[1776636705215,49.12,74041.11,0.0,-0.90069,6e-05,10.5017]
[1776636706222,49.12,74032.79,0.0,-0.90118,6e-05,10.46279]
[1776636706943,49.12,74032.79,0.0,-0.90118,6e-05,10.46279]
[1776636707229,49.12,74031.86,0.0,-0.90123,6e-05,10.45844]
[1776636708236,49.12,74043.92,0.0,-0.90052,6e-05,10.5153]
[1776636708939,49.12,74043.92,0.0,-0.90052,6e-05,10.5153]
[1776636709243,49.12,74045.47,0.0,-0.90042,6e-05,10.52297]
[1776636710250,49.12,74045.58,0.0,-0.90041,6e-05,10.52377]
[1776636711258,49.12,74040.52,0.0,-0.90071,6e-05,10.50019]
[1776636712265,49.13,74049.85,0.0,-0.90015,6e-05,10.54445]
[1776636715286,49.13,74040.86,0.0,-0.90067,6e-05,10.50286]
[1776636716293,49.13,74044.07,0.0,-0.90048,6e-05,10.51823]
[1776636717299,49.13,74046.28,0.0,-0.90035,6e-05,10.52896]
[1776636718307,49.13,74039.48,0.0,-0.90075,6e-05,10.49719]
[1776636721328,49.13,74052.33,0.0,-0.89997,6e-05,10.55867]
[1776636723341,49.13,74058.28,0.0,-0.89961,6e-05,10.5873]
[1776636725356,49.13,74050.05,0.0,-0.9001,6e-05,10.54882]
[1776636726363,49.14,74052.19,0.0,-0.89997,6e-05,10.55908]
[1776636727370,49.14,74051.11,0.0,-0.90003,6e-05,10.55394]
[1776636728377,49.14,74040.06,0.0,-0.90069,6e-05,10.50178]
[1776636730391,49.14,74042.71,0.0,-0.90052,6e-05,10.51507]
[1776636731403,49.14,74058.34,0.0,-0.89959,6e-05,10.58883]
[1776636732406,49.14,74062.07,0.0,-0.89937,6e-05,10.60674]
[1776636733413,49.14,74061.62,0.0,-0.89938,6e-05,10.60542]
[1776636734420,49.14,74066.52,0.0,-0.89909,6e-05,10.6286]
[1776636736406,49.14,74067.22,0.0,-0.89904,6e-05,10.63242]
[1776636736438,49.14,74067.22,0.0,-0.89904,6e-05,10.63242]
[1776636738448,49.14,74062.6,0.0,-0.89931,6e-05,10.61128]
[1776636740462,49.15,74073.05,0.0,-0.89868,6e-05,10.66137]
[1776636742476,49.15,74075.41,0.0,-0.89853,6e-05,10.67316]
[1776636742959,49.15,74075.41,0.0,-0.89853,6e-05,10.67316]
[1776636743483,49.15,74076.63,0.0,-0.89845,6e-05,10.67922]
[1776636744490,49.15,74083.4,0.0,-0.89804,6e-05,10.71161]
[1776636746504,49.15,74086.48,0.0,-0.89785,6e-05,10.72667]
[1776636747514,49.15,74100.22,0.0,-0.89702,6e-05,10.79199]
[1776636747625,49.15,74100.22,0.0,-0.89702,6e-05,10.79199]
[1776636748521,49.15,74103.72,0.0,-0.8968,6e-05,10.80898]
[1776636750540,49.15,74099.72,0.0,-0.89704,6e-05,10.7901]
[1776636751155,49.15,74099.72,0.0,-0.89704,6e-05,10.7901]
[1776636751547,49.15,74105.57,0.0,-0.89672,6e-05,10.81395]
[1776636753203,49.15,74102.24,0.0,-0.89692,6e-05,10.79818]
[1776636753561,49.15,74099.18,0.0,-0.8971,6e-05,10.78373]
[1776636758596,49.15,74098.87,0.0,-0.89711,6e-05,10.78293]
[1776636760610,49.15,74103.53,0.0,-0.89683,6e-05,10.80537]
[1776636762624,49.16,74097.79,0.0,-0.89717,6e-05,10.77826]
[1776636763631,49.16,74101.87,0.0,-0.89692,6e-05,10.79782]
[1776636767659,49.16,74064.85,0.0,-0.89915,6e-05,10.62241]
[1776636768666,49.16,74059.54,0.0,-0.89946,6e-05,10.59747]
[1776636769672,49.16,74074.31,0.0,-0.89858,6e-05,10.66756]
[1776636771280,49.16,74073.27,0.0,-0.89864,6e-05,10.66272]
[1776636773703,49.16,74081.45,0.0,-0.89814,6e-05,10.70179]
[1776636775717,49.16,74073.41,0.0,-0.89862,6e-05,10.66378]
[1776636776724,49.16,74060.0,0.0,-0.89942,6e-05,10.60043]
[1776636777731,49.16,74054.54,0.0,-0.89975,6e-05,10.57483]
[1776636779745,49.16,74047.99,0.0,-0.90013,6e-05,10.54437]
[1776636783773,49.16,74057.03,0.0,-0.89958,6e-05,10.58804]
[1776636785787,49.16,74056.85,0.0,-0.89959,6e-05,10.58757]
[1776636787813,49.17,74054.89,0.0,-0.8997,6e-05,10.5785]
[1776636787938,49.17,74054.89,0.0,-0.8997,6e-05,10.5785]
[1776636789187,49.17,74054.25,0.0,-0.89974,6e-05,10.57569]
[1776636789288,49.17,74053.63,0.0,-0.89977,6e-05,10.57297]
[1776636789815,49.17,74065.0,0.0,-0.89909,6e-05,10.6269]
[1776636790821,49.17,74068.72,0.0,-0.89887,6e-05,10.64463]
[1776636794850,49.17,74072.96,0.0,-0.89861,6e-05,10.66508]
[1776636795857,49.17,74067.22,0.0,-0.89895,6e-05,10.63798]
[1776636796864,49.17,74060.03,0.0,-0.89938,6e-05,10.60409]
[1776636799848,49.17,74061.57,0.0,-0.89928,6e-05,10.61169]
[1776636799936,49.17,74061.57,0.0,-0.89928,6e-05,10.61169]
[1776636806130,49.17,74059.07,0.0,-0.89942,6e-05,10.60072]
[1776636806194,49.17,74059.07,0.0,-0.89942,6e-05,10.60072]
[1776636806740,49.17,74060.12,0.0,-0.89935,6e-05,10.60584]
[1776636806939,49.17,74060.12,0.0,-0.89935,6e-05,10.60584]
[1776636807040,49.17,74060.66,0.0,-0.89932,6e-05,10.60854]
[1776636812976,49.18,74064.37,0.0,-0.89912,6e-05,10.62285]
[1776636814990,49.18,74060.83,0.0,-0.89933,6e-05,10.60638]
[1776636817004,49.18,74047.97,0.0,-0.90009,6e-05,10.546]
[1776636818011,49.18,74038.93,0.0,-0.90062,6e-05,10.50365]
[1776636819018,49.18,74037.13,0.0,-0.90073,6e-05,10.49517]
[1776636821032,49.18,74043.55,0.0,-0.90035,6e-05,10.52542]
[1776636825048,49.18,74042.64,0.0,-0.9004,6e-05,10.52108]
[1776636825196,49.18,74042.64,0.0,-0.9004,6e-05,10.52108]
[1776636826067,49.18,74062.36,0.0,-0.89923,6e-05,10.61412]
[1776636827074,49.18,74065.47,0.0,-0.89904,6e-05,10.62899]
[1776636831101,49.18,74074.88,0.0,-0.89847,6e-05,10.6741]
[1776636832109,49.18,74073.36,0.0,-0.89856,6e-05,10.66697]
[1776636834123,49.18,74069.35,0.0,-0.8988,6e-05,10.64814]
[1776636836722,49.18,74071.21,0.0,-0.89869,6e-05,10.65715]
[1776636836942,49.18,74071.21,0.0,-0.89869,6e-05,10.65715]
[1776636838527,49.18,74071.53,0.0,-0.89867,6e-05,10.65876]
[1776636838537,49.18,74071.79,0.0,-0.89865,6e-05,10.66008]
[1776636843068,49.18,74070.69,0.0,-0.89871,6e-05,10.65522]
[1776636843204,49.18,74070.69,0.0,-0.89871,6e-05,10.65522]
[1776636846221,49.18,74053.93,0.0,-0.89971,6e-05,10.57644]
[1776636847213,49.18,74042.77,0.0,-0.90037,6e-05,10.52372]
[1776636848221,49.18,74040.35,0.0,-0.90051,6e-05,10.5123]
[1776636852249,49.18,74045.46,0.0,-0.90021,6e-05,10.53632]
[1776636854381,49.18,74046.27,0.0,-0.90016,6e-05,10.54009]
[1776636854437,49.18,74046.27,0.0,-0.90016,6e-05,10.54009]
[1776636859021,49.18,74049.83,0.0,-0.89995,6e-05,10.5572]
[1776636859198,49.18,74049.83,0.0,-0.89995,6e-05,10.5572]
[1776636860306,49.18,74038.01,0.0,-0.90064,6e-05,10.50208]
[1776636861313,49.18,74037.97,0.0,-0.90064,6e-05,10.50189]
[1776636863327,49.18,74020.85,0.0,-0.90165,6e-05,10.42146]
[1776636864336,49.19,74015.07,0.0,-0.90199,6e-05,10.39447]
[1776636865342,49.19,74028.44,0.0,-0.9012,6e-05,10.45737]
[1776636866349,49.19,74029.28,0.0,-0.90115,6e-05,10.46138]
[1776636868363,49.19,74036.09,0.0,-0.90075,6e-05,10.49351]
[1776636871387,49.19,74047.01,0.0,-0.90013,6e-05,10.54089]
[1776636872394,49.19,74049.03,0.0,-0.90001,6e-05,10.55064]
[1776636874408,49.19,74044.03,0.0,-0.9003,6e-05,10.52751]
[1776636875716,49.19,74044.03,0.0,-0.9003,6e-05,10.52751]
[1776636875941,49.19,74042.68,0.0,-0.90038,6e-05,10.5211]
[1776636877435,49.19,74041.54,0.0,-0.90045,6e-05,10.51571]
[1776636877692,49.19,74041.54,0.0,-0.90045,6e-05,10.51571]
[1776636877438,49.19,74041.37,0.0,-0.90046,6e-05,10.5149]
[1776636882464,49.19,74041.3,0.0,-0.90047,6e-05,10.51454]
[1776636884478,49.19,74046.39,0.0,-0.90016,6e-05,10.53851]
[1776636885447,49.19,74046.39,0.0,-0.90016,6e-05,10.53851]
[1776636885692,49.19,74046.39,0.0,-0.90016,6e-05,10.53851]
[1776636888506,49.19,74045.61,0.0,-0.90021,6e-05,10.53463]
[1776636890335,49.19,74043.39,0.0,-0.90035,6e-05,10.52412]
[1776636890438,49.19,74043.39,0.0,-0.90035,6e-05,10.52412]
[1776636891526,49.19,74036.69,0.0,-0.90074,6e-05,10.49252]
[1776636893932,49.19,74039.51,0.0,-0.90057,6e-05,10.506]
[1776636895679,49.19,74045.29,0.0,-0.90023,6e-05,10.53363]
[1776636895936,49.19,74045.29,0.0,-0.90023,6e-05,10.53363]
[1776636897695,49.19,74045.14,0.0,-0.90023,6e-05,10.53292]
[1776636897935,49.19,74044.42,0.0,-0.90028,6e-05,10.52949]
[1776636899585,49.19,74048.42,0.0,-0.90004,6e-05,10.54825]
[1776636900361,49.19,74048.42,0.0,-0.90004,6e-05,10.54825]
[1776636901599,49.19,74042.77,0.0,-0.90038,6e-05,10.52154]
[1776636903038,49.19,74042.51,0.0,-0.90039,6e-05,10.52022]
[1776636903169,49.19,74042.51,0.0,-0.90039,6e-05,10.52022]
[1776636903479,49.19,74042.51,0.0,-0.90039,6e-05,10.52022]
[1776636903617,49.19,74031.66,0.0,-0.90103,6e-05,10.46918]
[1776636904623,49.19,74018.41,0.0,-0.90181,6e-05,10.40699]
[1776636905630,49.19,74014.85,0.0,-0.90202,6e-05,10.3903]
[1776636906639,49.19,74016.31,0.0,-0.90193,6e-05,10.39744]
[1776636908651,49.19,74010.93,0.0,-0.90224,6e-05,10.37251]
[1776636909658,49.19,74004.22,0.0,-0.90263,6e-05,10.34115]
[1776636910664,49.19,73996.62,0.0,-0.90307,6e-05,10.30572]
[1776636911672,49.19,73981.51,0.0,-0.90395,6e-05,10.23554]
[1776636912679,49.19,73976.69,0.0,-0.90422,6e-05,10.21349]
[1776636914705,49.19,73970.46,0.0,-0.90457,6e-05,10.18535]
[1776636915000,49.19,73970.46,0.0,-0.90457,6e-05,10.18535]
[1776636915709,49.2,73956.23,0.0,-0.90537,6e-05,10.11976]
[1776636916716,49.2,73955.61,0.0,-0.90541,6e-05,10.11718]
[1776636917723,49.2,73950.03,0.0,-0.90572,6e-05,10.09164]
[1776636918762,49.2,73950.03,0.0,-0.90572,6e-05,10.09164]
[1776636918813,49.2,73944.06,0.0,-0.90606,6e-05,10.06407]
[1776636919738,49.2,73930.98,0.0,-0.9068,6e-05,10.00377]
[1776636921157,49.2,73932.87,0.0,-0.90669,6e-05,10.01248]
[1776636921752,49.2,73943.86,0.0,-0.90606,6e-05,10.06385]
[1776636922759,49.2,73952.59,0.0,-0.90556,6e-05,10.10461]
[1776636923766,49.2,73969.64,0.0,-0.90458,6e-05,10.18426]
[1776636924773,49.2,73974.48,0.0,-0.90429,6e-05,10.20719]
[1776636925008,49.2,73974.48,0.0,-0.90429,6e-05,10.20719]
[1776636929807,49.21,73985.93,0.0,-0.90361,6e-05,10.26226]
[1776636930815,49.21,73983.83,0.0,-0.90373,6e-05,10.2528]
[1776636932835,49.21,73972.24,0.0,-0.90443,6e-05,10.19501]
[1776636933835,49.21,73957.51,0.0,-0.90527,6e-05,10.12682]
[1776636934843,49.21,73958.99,0.0,-0.90518,6e-05,10.13395]
[1776636935850,49.21,73953.8,0.0,-0.90547,6e-05,10.11016]
[1776636940885,49.21,73947.19,0.0,-0.90584,6e-05,10.0804]
[1776636943919,49.21,73932.73,0.0,-0.90666,6e-05,10.01366]
[1776636944895,49.21,73932.73,0.0,-0.90666,6e-05,10.01366]
[1776636944927,49.21,73934.46,0.0,-0.90656,6e-05,10.02176]
[1776636948675,49.21,73934.24,0.0,-0.90657,6e-05,10.02098]
[1776636948718,49.21,73941.75,0.0,-0.90614,6e-05,10.05583]
[1776636950981,49.21,73924.67,0.0,-0.9071,6e-05,9.97718]
[1776636951987,49.22,73924.63,0.0,-0.9071,6e-05,9.97718]
[1776636954930,49.22,73927.16,0.0,-0.90696,6e-05,9.98901]
[1776636954942,49.22,73927.16,0.0,-0.90696,6e-05,9.98901]
[1776636957654,49.22,73928.13,0.0,-0.9069,6e-05,9.99397]
[1776636957691,49.22,73928.13,0.0,-0.9069,6e-05,9.99397]
[1776636957755,49.22,73926.84,0.0,-0.90697,6e-05,9.98834]
[1776636959037,49.22,73919.74,0.0,-0.90736,6e-05,9.95582]
[1776636961054,49.22,73945.6,0.0,-0.9059,6e-05,10.07529]
[1776636962060,49.22,73953.67,0.0,-0.90544,6e-05,10.11291]
[1776636963070,49.22,73938.38,0.0,-0.90631,6e-05,10.0422]
[1776636964077,49.22,73921.14,0.0,-0.90728,6e-05,9.96282]
[1776636965086,49.22,73912.89,0.0,-0.90774,6e-05,9.92509]
[1776636966092,49.22,73903.51,0.0,-0.90826,6e-05,9.8823]
[1776636967099,49.22,73899.79,0.0,-0.90846,6e-05,9.86557]
[1776636969113,49.22,73890.13,0.0,-0.90899,6e-05,9.82207]
[1776636970120,49.22,73880.74,0.0,-0.90951,6e-05,9.77932]
[1776636971127,49.23,73876.76,0.0,-0.90973,6e-05,9.76136]
[1776636974148,49.23,73884.77,0.0,-0.90928,6e-05,9.79857]
[1776636975163,49.23,73907.18,0.0,-0.90803,6e-05,9.90131]
[1776636976172,49.23,73907.69,0.0,-0.908,6e-05,9.90393]
[1776636977179,49.23,73898.19,0.0,-0.90852,6e-05,9.86064]
[1776636978186,49.23,73898.48,0.0,-0.9085,6e-05,9.86231]
[1776636979193,49.23,73890.36,0.0,-0.90895,6e-05,9.82548]
[1776636980178,49.23,73890.36,0.0,-0.90895,6e-05,9.82548]
[1776636980200,49.23,73902.08,0.0,-0.90829,6e-05,9.87933]
[1776636981207,49.23,73918.83,0.0,-0.90735,6e-05,9.95653]
[1776636982214,49.23,73915.62,0.0,-0.90753,6e-05,9.94196]
[1776636983637,49.23,73915.62,0.0,-0.90753,6e-05,9.94196]
[1776636983675,49.23,73911.86,0.0,-0.90774,6e-05,9.9249]
[1776636984228,49.23,73897.53,0.0,-0.90854,6e-05,9.85942]
[1776636985687,49.23,73897.53,0.0,-0.90854,6e-05,9.85942]
[1776636985688,49.23,73881.67,0.0,-0.90941,6e-05,9.78707]
[1776636986242,49.23,73905.76,0.0,-0.90808,6e-05,9.89729]
[1776636987249,49.24,73904.4,0.0,-0.90814,6e-05,9.89159]
[1776636988255,49.24,73908.33,0.0,-0.90792,6e-05,9.90989]
[1776636989313,49.24,73908.33,0.0,-0.90792,6e-05,9.90989]
[1776636989410,49.24,73934.29,0.0,-0.90646,6e-05,10.02959]
[1776636990271,49.24,73933.1,0.0,-0.90652,6e-05,10.02443]
[1776636991278,49.24,73916.08,0.0,-0.90751,6e-05,9.94237]
[1776636992284,49.24,73910.95,0.0,-0.9078,6e-05,9.91886]
[1776636994297,49.24,73916.04,0.0,-0.90751,6e-05,9.94268]
[1776636997327,49.24,73892.71,0.0,-0.9088,6e-05,9.83629]
[1776636998337,49.24,73903.66,0.0,-0.90819,6e-05,9.88678]
[1776636999341,49.24,73901.34,0.0,-0.90831,6e-05,9.87642]
[1776637001355,49.24,73892.79,0.0,-0.90878,6e-05,9.83774]
[1776637003369,49.25,73897.37,0.0,-0.90852,6e-05,9.85911]
[1776637004376,49.25,73927.63,0.0,-0.90683,6e-05,9.99825]
[1776637006024,49.25,73927.63,0.0,-0.90683,6e-05,9.99825]
[1776637005383,49.25,73937.24,0.0,-0.90628,6e-05,10.04267]
[1776637006392,49.25,73957.82,0.0,-0.90511,6e-05,10.13789]
[1776637007399,49.25,73959.82,0.0,-0.90499,6e-05,10.14735]
[1776637008406,49.25,73968.2,0.0,-0.90451,6e-05,10.1864]
[1776637009899,49.25,73968.2,0.0,-0.90451,6e-05,10.1864]
[1776637009983,49.25,73971.86,0.0,-0.90429,6e-05,10.20413]
[1776637010420,49.25,73963.02,0.0,-0.9048,6e-05,10.1631]
[1776637011428,49.25,73968.44,0.0,-0.90448,6e-05,10.18866]
[1776637012437,49.25,73960.29,0.0,-0.90494,6e-05,10.15122]
[1776637013443,49.25,73947.51,0.0,-0.90567,6e-05,10.09248]
[1776637014454,49.25,73951.07,0.0,-0.90546,6e-05,10.10947]
[1776637015459,49.26,73962.14,0.0,-0.90482,6e-05,10.16123]
[1776637016466,49.26,73968.58,0.0,-0.90445,6e-05,10.1914]
[1776637020493,49.26,73954.6,0.0,-0.90523,6e-05,10.12757]
[1776637021504,49.26,73950.58,0.0,-0.90546,6e-05,10.10931]
[1776637022511,49.26,73960.39,0.0,-0.9049,6e-05,10.15497]
[1776637023524,49.26,73968.72,0.0,-0.90442,6e-05,10.19392]
[1776637024531,49.26,73991.54,0.0,-0.9031,6e-05,10.30033]
[1776637025538,49.26,73993.5,0.0,-0.90298,6e-05,10.30956]
[1776637026544,49.26,73998.11,0.0,-0.90271,6e-05,10.33115]
[1776637027552,49.26,73994.32,0.0,-0.90293,6e-05,10.3135]
[1776637030573,49.26,73998.43,0.0,-0.90269,6e-05,10.3329]
[1776637033594,49.26,74005.8,0.0,-0.90226,6e-05,10.36747]
[1776637034978,49.26,74005.8,0.0,-0.90226,6e-05,10.36747]
[1776637035035,49.26,74006.44,0.0,-0.90222,6e-05,10.37045]
[1776637035203,49.26,74006.44,0.0,-0.90222,6e-05,10.37045]
[1776637036868,49.26,74009.57,0.0,-0.90204,6e-05,10.38509]
[1776637039636,49.26,74004.26,0.0,-0.90235,6e-05,10.3602]
[1776637040408,49.26,74004.26,0.0,-0.90235,6e-05,10.3602]
[1776637041650,49.26,74007.68,0.0,-0.90215,6e-05,10.37596]
[1776637046685,49.26,74006.58,0.0,-0.90223,6e-05,10.3703]
[1776637047708,49.26,74006.58,0.0,-0.90223,6e-05,10.3703]
[1776637047938,49.26,74006.58,0.0,-0.90223,6e-05,10.3703]
[1776637048038,49.26,74006.58,0.0,-0.90223,6e-05,10.3701]
[1776637048223,49.26,74006.58,0.0,-0.90223,6e-05,10.3701]
[1776637048443,49.26,74006.58,0.0,-0.90223,6e-05,10.3701]
[1776637052913,49.26,74008.88,0.0,-0.90213,6e-05,10.37647]
[1776637052945,49.26,74008.88,0.0,-0.90213,6e-05,10.37647]
[1776637053046,49.26,74010.17,0.0,-0.90206,6e-05,10.38228]
[1776637053282,49.26,74010.17,0.0,-0.90206,6e-05,10.38228]
[1776637053439,49.26,74010.17,0.0,-0.90206,6e-05,10.38228]
[1776637053735,49.26,74005.94,0.0,-0.90231,6e-05,10.3625]
[1776637055748,49.26,73999.21,0.0,-0.9027,6e-05,10.33086]
[1776637056755,49.26,74003.56,0.0,-0.90245,6e-05,10.35109]
[1776637057553,49.26,74003.56,0.0,-0.90245,6e-05,10.35109]
[1776637057692,49.26,74003.56,0.0,-0.90245,6e-05,10.35109]
[1776637058769,49.26,74014.35,0.0,-0.90182,6e-05,10.40145]
[1776637059776,49.26,74021.59,0.0,-0.90139,6e-05,10.43553]
[1776637060783,49.26,74023.13,0.0,-0.9013,6e-05,10.44285]
[1776637062072,49.26,74018.81,0.0,-0.90155,6e-05,10.42269]
[1776637062798,49.26,74018.81,0.0,-0.90155,6e-05,10.42269]
[1776637062946,49.26,74018.81,0.0,-0.90155,6e-05,10.42269]
[1776637062972,49.26,74011.19,0.0,-0.902,6e-05,10.38685]
[1776637063804,49.26,74008.82,0.0,-0.90214,6e-05,10.37567]
[1776637064507,49.26,74008.82,0.0,-0.90214,6e-05,10.37567]
[1776637064695,49.26,74008.82,0.0,-0.90214,6e-05,10.37567]
[1776637066210,49.26,74006.73,0.0,-0.90226,6e-05,10.36581]
[1776637066442,49.26,74006.73,0.0,-0.90226,6e-05,10.36581]
[1776637066826,49.26,74007.12,0.0,-0.90224,6e-05,10.3675]
[1776637069847,49.26,74013.29,0.0,-0.90189,6e-05,10.39616]
[1776637070930,49.26,74013.29,0.0,-0.90189,6e-05,10.39616]
[1776637071197,49.26,74016.32,0.0,-0.90171,6e-05,10.41025]
[1776637072868,49.26,74029.58,0.0,-0.90093,6e-05,10.47241]
[1776637073874,49.26,74038.8,0.0,-0.90039,6e-05,10.51575]
[1776637074882,49.26,74040.92,0.0,-0.90026,6e-05,10.52595]
[1776637076895,49.26,74032.18,0.0,-0.90077,6e-05,10.48501]
[1776637077903,49.26,74031.38,0.0,-0.90082,6e-05,10.48125]
[1776637078909,49.26,74018.55,0.0,-0.90157,6e-05,10.42106]
[1776637079917,49.26,74016.06,0.0,-0.90172,6e-05,10.40947]
[1776637082938,49.26,74032.57,0.0,-0.90075,6e-05,10.4871]
[1776637083946,49.26,74044.49,0.0,-0.90004,6e-05,10.54316]
[1776637085036,49.26,74044.99,0.0,-0.90001,6e-05,10.5455]
[1776637086015,49.26,74053.03,0.0,-0.89953,6e-05,10.58338]
[1776637087022,49.26,74060.26,0.0,-0.8991,6e-05,10.61778]
[1776637090058,49.26,74056.73,0.0,-0.89931,6e-05,10.60135]
[1776637091064,49.26,74052.09,0.0,-0.89958,6e-05,10.57956]
[1776637092072,49.26,74060.77,0.0,-0.89906,6e-05,10.62062]
[1776637093082,49.26,74066.51,0.0,-0.89872,6e-05,10.6478]
[1776637095096,49.26,74074.0,0.0,-0.89827,6e-05,10.68325]
[1776637097109,49.26,74069.65,0.0,-0.89853,6e-05,10.66262]
[1776637099124,49.26,74065.12,0.0,-0.8988,6e-05,10.64117]
[1776637099576,49.26,74065.12,0.0,-0.8988,6e-05,10.64117]
[1776637099709,49.26,74065.12,0.0,-0.8988,6e-05,10.64117]
[1776637102230,49.26,74065.65,0.0,-0.89877,6e-05,10.64375]
[1776637102437,49.26,74065.65,0.0,-0.89877,6e-05,10.64375]
[1776637103153,49.26,74065.99,0.0,-0.89875,6e-05,10.64539]
[1776637108187,49.26,74063.18,0.0,-0.89892,6e-05,10.63228]
[1776637108621,49.26,74063.18,0.0,-0.89892,6e-05,10.63228]
[1776637108694,49.26,74063.18,0.0,-0.89892,6e-05,10.63228]
[1776637110201,49.26,74072.8,0.0,-0.89834,6e-05,10.67786]
[1776637111208,49.26,74067.55,0.0,-0.89869,6e-05,10.64897]
[1776637112215,49.26,74063.33,0.0,-0.89894,6e-05,10.62902]
[1776637112777,49.26,74063.33,0.0,-0.89894,6e-05,10.62902]
[1776637112940,49.26,74063.33,0.0,-0.89894,6e-05,10.62902]
[1776637115282,49.26,74075.5,0.0,-0.89821,6e-05,10.68668]
[1776637116243,49.26,74084.91,0.0,-0.89764,6e-05,10.73129]
[1776637117250,49.26,74086.33,0.0,-0.89756,6e-05,10.73799]
[1776637118487,49.26,74086.33,0.0,-0.89756,6e-05,10.73799]
[1776637118537,49.26,74086.26,0.0,-0.89756,6e-05,10.73793]
[1776637119861,49.26,74086.26,0.0,-0.89756,6e-05,10.73793]
[1776637119962,49.26,74085.4,0.0,-0.89761,6e-05,10.73399]
[1776637120272,49.26,74074.11,0.0,-0.89829,6e-05,10.68052]
[1776637121279,49.26,74078.43,0.0,-0.89803,6e-05,10.70111]
[1776637122382,49.26,74078.43,0.0,-0.89803,6e-05,10.70111]
[1776637122706,49.26,74078.43,0.0,-0.89803,6e-05,10.70111]
[1776637124299,49.27,74060.43,0.0,-0.8991,6e-05,10.61663]
[1776637125307,49.27,74061.25,0.0,-0.89902,6e-05,10.6225]
[1776637127174,49.27,74061.25,0.0,-0.89902,6e-05,10.6225]
[1776637127196,49.27,74061.25,0.0,-0.89902,6e-05,10.6225]
[1776637128860,49.29,74060.4,0.0,-0.89899,6e-05,10.62441]
[1776637129037,49.29,74060.4,0.0,-0.89899,6e-05,10.62441]
[1776637129079,49.3,74060.58,0.0,-0.89895,6e-05,10.62813]
[1776637130342,49.3,74051.83,0.0,-0.89946,6e-05,10.5872]
[1776637131506,49.3,74051.83,0.0,-0.89946,6e-05,10.5872]
[1776637131689,49.3,74051.83,0.0,-0.89946,6e-05,10.5872]
[1776637131789,49.3,74052.7,0.0,-0.89941,6e-05,10.5914]
[1776637135378,49.3,74039.06,0.0,-0.90022,6e-05,10.52747]
[1776637136384,49.3,74037.72,0.0,-0.90029,6e-05,10.52144]
[1776637137391,49.3,74045.58,0.0,-0.89982,6e-05,10.55859]
[1776637138397,49.3,74044.18,0.0,-0.8999,6e-05,10.55213]
[1776637142426,49.3,74037.79,0.0,-0.90028,6e-05,10.52259]
[1776637144439,49.3,74047.77,0.0,-0.89969,6e-05,10.56928]
[1776637146454,49.3,74048.95,0.0,-0.89962,6e-05,10.57444]
[1776637148469,49.3,74054.56,0.0,-0.89929,6e-05,10.60046]
[1776637149476,49.3,74059.35,0.0,-0.89901,6e-05,10.62281]
[1776637152775,49.3,74058.93,0.0,-0.89904,6e-05,10.62031]
[1776637152948,49.3,74058.93,0.0,-0.89904,6e-05,10.62031]
[1776637153010,49.29,74046.45,0.0,-0.89979,6e-05,10.56123]
[1776637153504,49.29,74039.3,0.0,-0.90022,6e-05,10.52746]
[1776637154511,49.29,74031.72,0.0,-0.90066,6e-05,10.49176]
[1776637156245,49.29,74031.72,0.0,-0.90066,6e-05,10.49176]
[1776637155519,49.29,74027.32,0.0,-0.90092,6e-05,10.47108]
[1776637156451,49.29,74027.32,0.0,-0.90092,6e-05,10.47108]
[1776637157540,49.29,74047.29,0.0,-0.89974,6e-05,10.56493]
[1776637158543,49.29,74061.54,0.0,-0.8989,6e-05,10.63197]
[1776637159550,49.29,74062.21,0.0,-0.89886,6e-05,10.63489]
[1776637160557,49.29,74071.34,0.0,-0.89832,6e-05,10.67779]
[1776637161564,49.29,74074.57,0.0,-0.89813,6e-05,10.69277]
[1776637164706,49.29,74077.27,0.0,-0.89797,6e-05,10.70534]
[1776637164951,49.29,74077.27,0.0,-0.89797,6e-05,10.70534]
[1776637166599,49.29,74085.09,0.0,-0.8975,6e-05,10.74206]
[1776637167606,49.29,74089.2,0.0,-0.89725,6e-05,10.76163]
[1776637170704,49.29,74088.52,0.0,-0.89729,6e-05,10.75853]
[1776637170942,49.29,74088.52,0.0,-0.89729,6e-05,10.75853]
[1776637171634,49.29,74092.01,0.0,-0.89711,6e-05,10.7711]
[1776637175900,49.29,74093.19,0.0,-0.89704,6e-05,10.77687]
[1776637175940,49.29,74093.19,0.0,-0.89704,6e-05,10.77687]
[1776637177676,49.29,74085.9,0.0,-0.89748,6e-05,10.74254]
[1776637178534,49.29,74085.9,0.0,-0.89748,6e-05,10.74254]
[1776637178704,49.29,74085.9,0.0,-0.89748,6e-05,10.74254]
[1776637179690,49.29,74090.23,0.0,-0.89721,6e-05,10.7633]
[1776637182596,49.29,74088.11,0.0,-0.89734,6e-05,10.75346]
[1776637182690,49.29,74088.11,0.0,-0.89734,6e-05,10.75346]
[1776637182730,49.29,74083.37,0.0,-0.89762,6e-05,10.73111]
[1776637184963,49.29,74085.72,0.0,-0.89748,6e-05,10.74239]
[1776637185199,49.29,74085.72,0.0,-0.89748,6e-05,10.74239]
[1776637185754,49.3,74090.87,0.0,-0.89716,6e-05,10.76708]
[1776637189107,49.3,74091.32,0.0,-0.89713,6e-05,10.76942]
[1776637189201,49.3,74091.32,0.0,-0.89713,6e-05,10.76942]
[1776637190629,49.3,74091.78,0.0,-0.8971,6e-05,10.77182]
[1776637190695,49.3,74091.78,0.0,-0.8971,6e-05,10.77182]
[1776637190792,49.3,74093.41,0.0,-0.897,6e-05,10.77966]
[1776637192388,49.3,74092.39,0.0,-0.89706,6e-05,10.77492]
[1776637192437,49.3,74092.39,0.0,-0.89706,6e-05,10.77492]
[1776637193813,49.3,74082.46,0.0,-0.89766,6e-05,10.72807]
[1776637194832,49.3,74073.68,0.0,-0.89819,6e-05,10.68656]
[1776637195835,49.3,74073.95,0.0,-0.89817,6e-05,10.68796]
[1776637196738,49.3,74073.95,0.0,-0.89817,6e-05,10.68796]
[1776637196939,49.3,74073.95,0.0,-0.89817,6e-05,10.68796]
[1776637199320,49.3,74073.48,0.0,-0.89819,6e-05,10.68607]
[1776637199438,49.3,74073.48,0.0,-0.89819,6e-05,10.68607]
[1776637199863,49.3,74073.75,0.0,-0.89817,6e-05,10.68746]
[1776637200870,49.3,74069.32,0.0,-0.89844,6e-05,10.66662]
[1776637201877,49.3,74058.81,0.0,-0.89907,6e-05,10.61713]
[1776637203891,49.3,74046.07,0.0,-0.89982,6e-05,10.55751]
[1776637204898,49.3,74032.12,0.0,-0.90064,6e-05,10.49222]
[1776637205905,49.3,74029.87,0.0,-0.90077,6e-05,10.48203]
[1776637208926,49.31,74033.37,0.0,-0.90055,6e-05,10.49935]
[1776637211947,49.31,74028.68,0.0,-0.90082,6e-05,10.47812]
[1776637213569,49.31,74028.33,0.0,-0.90083,6e-05,10.47685]
[1776637213695,49.31,74028.33,0.0,-0.90083,6e-05,10.47685]
[1776637214968,49.31,74021.88,0.0,-0.9012,6e-05,10.44711]
[1776637215974,49.31,74017.29,0.0,-0.90147,6e-05,10.42577]
[1776637220015,49.31,74013.37,0.0,-0.90169,6e-05,10.40829]
[1776637220524,49.31,74013.37,0.0,-0.90169,6e-05,10.40829]
[1776637220691,49.31,74013.37,0.0,-0.90169,6e-05,10.40829]
[1776637223190,49.31,74012.16,0.0,-0.90175,6e-05,10.4031]
[1776637223291,49.32,74011.92,0.0,-0.90176,6e-05,10.40235]
[1776637223437,49.32,74011.92,0.0,-0.90176,6e-05,10.40235]
[1776637226254,49.32,74011.67,0.0,-0.90177,6e-05,10.40193]
[1776637226441,49.32,74012.55,0.0,-0.90171,6e-05,10.40641]
[1776637228059,49.32,73993.8,0.0,-0.9028,6e-05,10.31932]
[1776637229326,49.32,73993.8,0.0,-0.9028,6e-05,10.31932]
[1776637229066,49.32,73992.82,0.0,-0.90285,6e-05,10.31497]
[1776637229442,49.32,73992.82,0.0,-0.90285,6e-05,10.31497]
[1776637231080,49.32,73999.06,0.0,-0.90252,6e-05,10.34044]
[1776637232087,49.32,74008.01,0.0,-0.90199,6e-05,10.38241]
[1776637233094,49.32,74008.66,0.0,-0.90196,6e-05,10.38558]
[1776637234101,49.32,73999.38,0.0,-0.90249,6e-05,10.34235]
[1776637235108,49.32,73997.19,0.0,-0.90262,6e-05,10.33232]
[1776637237122,49.32,73981.42,0.0,-0.90353,6e-05,10.25929]
[1776637238129,49.32,73984.71,0.0,-0.90333,6e-05,10.27489]
[1776637239146,49.33,73961.63,0.0,-0.90466,6e-05,10.168]
[1776637240144,49.33,73931.47,0.0,-0.90637,6e-05,10.02867]
[1776637240451,49.33,73931.47,0.0,-0.90637,6e-05,10.02867]
[1776637241151,49.33,73920.43,0.0,-0.90699,6e-05,9.97822]
[1776637242158,49.33,73921.87,0.0,-0.90691,6e-05,9.98513]
[1776637242888,49.33,73921.87,0.0,-0.90691,6e-05,9.98513]
[1776637243165,49.33,73925.55,0.0,-0.9067,6e-05,10.0024]
[1776637244172,49.33,73944.6,0.0,-0.90561,6e-05,10.09053]
[1776637245180,49.33,73949.89,0.0,-0.90531,6e-05,10.11551]
[1776637245585,49.33,73949.89,0.0,-0.90531,6e-05,10.11551]
[1776637246187,49.33,73958.06,0.0,-0.90483,6e-05,10.15381]
[1776637247192,49.33,73957.95,0.0,-0.90483,6e-05,10.15375]
[1776637248204,49.33,73948.46,0.0,-0.90537,6e-05,10.11005]
[1776637249324,49.33,73948.46,0.0,-0.90537,6e-05,10.11005]
[1776637249332,49.33,73953.4,0.0,-0.90509,6e-05,10.13314]
[1776637250218,49.34,73944.05,0.0,-0.90562,6e-05,10.09015]
[1776637251225,49.34,73950.04,0.0,-0.90527,6e-05,10.11811]
[1776637252744,49.34,73952.07,0.0,-0.90515,6e-05,10.12773]
[1776637254246,49.34,73934.99,0.0,-0.90612,6e-05,10.04943]
[1776637255253,49.34,73932.24,0.0,-0.90627,6e-05,10.03716]
[1776637256235,49.34,73932.24,0.0,-0.90627,6e-05,10.03716]
[1776637258274,49.34,73911.43,0.0,-0.90743,6e-05,9.9425]
[1776637259281,49.34,73914.69,0.0,-0.90724,6e-05,9.95768]
[1776637261295,49.34,73898.33,0.0,-0.90815,6e-05,9.88319]
[1776637262302,49.34,73897.77,0.0,-0.90818,6e-05,9.881]
[1776637265806,49.35,73896.88,0.0,-0.90821,6e-05,9.87798]
[1776637269244,49.35,73893.98,0.0,-0.90836,6e-05,9.86575]
[1776637270986,49.35,73892.55,0.0,-0.90843,6e-05,9.85987]
[1776637274686,49.35,73889.73,0.0,-0.90858,6e-05,9.84771]
[1776637275413,49.36,73884.59,0.0,-0.90886,6e-05,9.8249]
[1776637276420,49.36,73879.24,0.0,-0.90915,6e-05,9.80087]
[1776637277427,49.36,73862.78,0.0,-0.91005,5e-05,9.72639]
[1776637278435,49.36,73855.3,0.0,-0.91046,5e-05,9.69281]
[1776637279442,49.36,73852.71,0.0,-0.91059,5e-05,9.68148]
[1776637280458,49.36,73857.32,0.0,-0.91034,5e-05,9.70282]
[1776637282026,49.36,73857.32,0.0,-0.91034,5e-05,9.70282]
[1776637282052,49.36,73837.41,0.0,-0.91141,5e-05,9.61324]
[1776637282481,49.37,73828.95,0.0,-0.91186,5e-05,9.57575]
[1776637283489,49.37,73827.2,0.0,-0.91195,5e-05,9.5686]
[1776637285254,49.37,73827.2,0.0,-0.91195,5e-05,9.5686]
[1776637286511,49.37,73834.54,0.0,-0.91153,5e-05,9.6033]
[1776637287518,49.37,73827.82,0.0,-0.91189,5e-05,9.57355]
[1776637289532,49.38,73840.98,0.0,-0.91116,5e-05,9.63421]
[1776637291398,49.38,73840.98,0.0,-0.91116,5e-05,9.63421]
[1776637291467,49.38,73848.35,0.0,-0.91078,5e-05,9.66482]
[1776637292553,49.38,73843.3,0.0,-0.91104,5e-05,9.64258]
[1776637293560,49.38,73829.83,0.0,-0.91177,5e-05,9.58219]
[1776637295308,49.38,73829.83,0.0,-0.91177,5e-05,9.58219]
[1776637295394,49.39,73820.81,0.0,-0.91224,5e-05,9.54269]
[1776637296013,49.39,73820.81,0.0,-0.91224,5e-05,9.54269]
[1776637296055,49.39,73803.61,0.0,-0.91316,5e-05,9.46542]
[1776637296583,49.39,73799.18,0.0,-0.9134,5e-05,9.44597]
[1776637299483,49.39,73797.56,0.0,-0.91348,5e-05,9.43916]
[1776637298602,49.39,73827.81,0.0,-0.91185,5e-05,9.57507]
[1776637299610,49.39,73829.62,0.0,-0.91173,5e-05,9.58493]
[1776637304646,49.4,73843.0,0.0,-0.91096,5e-05,9.64899]
[1776637305653,49.4,73848.1,0.0,-0.91068,5e-05,9.6727]
[1776637307671,49.41,73855.01,0.0,-0.91028,5e-05,9.7052]
[1776637309685,49.41,73870.03,0.0,-0.90945,6e-05,9.7745]
[1776637310692,49.41,73882.71,0.0,-0.90874,6e-05,9.8327]
[1776637311699,49.41,73895.76,0.0,-0.908,6e-05,9.89319]
[1776637312714,49.42,73885.31,0.0,-0.90857,6e-05,9.84628]
[1776637313721,49.42,73883.16,0.0,-0.90868,6e-05,9.83736]
[1776637314729,49.42,73872.74,0.0,-0.90925,6e-05,9.79053]
[1776637315741,49.42,73852.83,0.0,-0.91034,5e-05,9.70055]
[1776637316747,49.42,73860.35,0.0,-0.90992,5e-05,9.7352]
[1776637318762,49.43,73853.47,0.0,-0.91028,5e-05,9.70501]
[1776637319769,49.43,73853.34,0.0,-0.91028,5e-05,9.70498]
[1776637320776,49.43,73860.04,0.0,-0.90991,5e-05,9.73566]
[1776637322793,49.43,73875.66,0.0,-0.90905,6e-05,9.8072]
[1776637323797,49.43,73882.32,0.0,-0.90867,6e-05,9.83795]
[1776637324807,49.43,73889.98,0.0,-0.90824,6e-05,9.87326]
[1776637325814,49.43,73896.63,0.0,-0.90787,6e-05,9.90425]
[1776637326821,49.44,73904.72,0.0,-0.90741,6e-05,9.94183]
[1776637327827,49.44,73902.24,0.0,-0.90754,6e-05,9.9307]
[1776637328851,49.44,73894.36,0.0,-0.90798,6e-05,9.89519]
[1776637329842,49.44,73889.53,0.0,-0.90824,6e-05,9.87342]
[1776637330849,49.44,73893.74,0.0,-0.908,6e-05,9.89298]
[1776637332864,49.44,73902.12,0.0,-0.90752,6e-05,9.93216]
[1776637336608,49.45,73899.59,0.0,-0.90765,6e-05,9.92217]
[1776637336688,49.45,73899.59,0.0,-0.90765,6e-05,9.92217]
[1776637338905,49.45,73906.56,0.0,-0.90725,6e-05,9.95478]
[1776637339663,49.45,73906.56,0.0,-0.90725,6e-05,9.95478]
[1776637340919,49.45,73901.45,0.0,-0.90753,6e-05,9.93177]
[1776637342535,49.45,73901.45,0.0,-0.90753,6e-05,9.93177]
[1776637341926,49.45,73897.96,0.0,-0.90772,6e-05,9.91631]
[1776637342691,49.45,73897.96,0.0,-0.90772,6e-05,9.91631]
[1776637342933,49.45,73889.63,0.0,-0.90818,6e-05,9.8785]
[1776637343940,49.45,73872.11,0.0,-0.90914,6e-05,9.79897]
[1776637344947,49.45,73864.07,0.0,-0.90958,5e-05,9.76259]
[1776637345954,49.45,73851.2,0.0,-0.91029,5e-05,9.70443]
[1776637346961,49.45,73849.07,0.0,-0.9104,5e-05,9.69509]
[1776637347968,49.45,73858.07,0.0,-0.9099,5e-05,9.73619]
[1776637348976,49.46,73871.53,0.0,-0.90916,6e-05,9.79758]
[1776637349982,49.46,73877.57,0.0,-0.90882,6e-05,9.82524]
[1776637351996,49.46,73880.98,0.0,-0.90866,6e-05,9.837]
[1776637354010,49.46,73884.7,0.0,-0.90846,6e-05,9.85418]
[1776637355017,49.46,73890.82,0.0,-0.90811,6e-05,9.8822]
[1776637357031,49.46,73890.58,0.0,-0.90813,6e-05,9.8812]
[1776637358038,49.46,73897.52,0.0,-0.90774,6e-05,9.91296]
[1776637359443,49.46,73897.52,0.0,-0.90774,6e-05,9.91296]
[1776637359495,49.46,73907.28,0.0,-0.90719,6e-05,9.95809]
[1776637360052,49.46,73912.54,0.0,-0.90689,6e-05,9.9822]
[1776637362066,49.46,73915.83,0.0,-0.9067,6e-05,9.99816]
[1776637365171,49.46,73913.88,0.0,-0.9068,6e-05,9.99006]
[1776637365193,49.46,73913.88,0.0,-0.9068,6e-05,9.99006]
[1776637365272,49.47,73914.22,0.0,-0.90677,6e-05,9.99205]
[1776637366340,49.47,73914.22,0.0,-0.90677,6e-05,9.99205]
[1776637366435,49.47,73914.22,0.0,-0.90677,6e-05,9.99205]
[1776637371129,49.47,73907.78,0.0,-0.90712,6e-05,9.96363]
[1776637372136,49.47,73900.08,0.0,-0.90755,6e-05,9.92834]
[1776637373143,49.47,73891.49,0.0,-0.90803,6e-05,9.88909]
[1776637375157,49.47,73879.47,0.0,-0.9087,6e-05,9.83434]
[1776637377171,49.47,73877.08,0.0,-0.90883,6e-05,9.82364]
[1776637379487,49.47,73878.19,0.0,-0.90876,6e-05,9.82883]
[1776637379534,49.47,73878.1,0.0,-0.90876,6e-05,9.82872]
[1776637379693,49.47,73878.1,0.0,-0.90876,6e-05,9.82872]
[1776637380693,49.47,73877.04,0.0,-0.90882,6e-05,9.82389]
[1776637380938,49.47,73877.04,0.0,-0.90882,6e-05,9.82389]
[1776637381199,49.47,73866.09,0.0,-0.90942,6e-05,9.77424]
[1776637382208,49.47,73876.22,0.0,-0.90886,6e-05,9.82045]
[1776637383215,49.47,73883.58,0.0,-0.90845,6e-05,9.8542]
[1776637384221,49.47,73885.25,0.0,-0.90836,6e-05,9.86197]
[1776637385229,49.47,73880.87,0.0,-0.9086,6e-05,9.8421]
[1776637386243,49.47,73887.27,0.0,-0.90824,6e-05,9.87137]
[1776637387245,49.47,73891.54,0.0,-0.90801,6e-05,9.89097]
[1776637388862,49.47,73891.4,0.0,-0.90801,6e-05,9.89041]
[1776637389259,49.47,73843.0,0.0,-0.91068,5e-05,9.67054]
[1776637390266,49.47,73839.2,0.0,-0.91088,5e-05,9.65341]
[1776637391273,49.47,73828.27,0.0,-0.91147,5e-05,9.60447]
[1776637392358,49.47,73828.27,0.0,-0.91147,5e-05,9.60447]
[1776637392448,49.48,73825.22,0.0,-0.91163,5e-05,9.59159]
[1776637394449,49.48,73824.38,0.0,-0.91167,5e-05,9.58781]
[1776637396308,49.48,73831.69,0.0,-0.91126,5e-05,9.62192]
[1776637397315,49.48,73837.87,0.0,-0.91092,5e-05,9.65029]
[1776637398447,49.48,73837.87,0.0,-0.91092,5e-05,9.65029]
[1776637398538,49.48,73829.71,0.0,-0.91135,5e-05,9.61429]
[1776637400336,49.48,73820.11,0.0,-0.91187,5e-05,9.5715]
[1776637401343,49.49,73815.39,0.0,-0.91212,5e-05,9.55072]
[1776637402350,49.49,73808.26,0.0,-0.91249,5e-05,9.51921]
[1776637403357,49.49,73804.79,0.0,-0.91267,5e-05,9.50417]
[1776637404364,49.49,73819.93,0.0,-0.91186,5e-05,9.57246]
[1776637405371,49.49,73815.46,0.0,-0.91208,5e-05,9.55346]
[1776637410406,49.5,73813.06,0.0,-0.91218,5e-05,9.54535]
[1776637410937,49.5,73813.06,0.0,-0.91218,5e-05,9.54535]
[1776637411188,49.5,73813.06,0.0,-0.91218,5e-05,9.54535]
[1776637411413,49.5,73810.13,0.0,-0.91236,5e-05,9.52875]
[1776637414434,49.51,73813.79,0.0,-0.91214,5e-05,9.54687]
[1776637416448,49.51,73803.9,0.0,-0.91266,5e-05,9.50356]
[1776637417455,49.51,73805.53,0.0,-0.91257,5e-05,9.51147]
[1776637420934,49.52,73803.8,0.0,-0.91264,5e-05,9.50549]
[1776637421190,49.52,73803.8,0.0,-0.91264,5e-05,9.50549]
[1776637422490,49.52,73800.5,0.0,-0.91281,5e-05,9.49131]
[1776637426024,49.52,73801.48,0.0,-0.91274,5e-05,9.4967]
[1776637426199,49.52,73801.48,0.0,-0.91274,5e-05,9.4967]
[1776637426520,49.52,73803.4,0.0,-0.91264,5e-05,9.50563]
[1776637427527,49.52,73819.33,0.0,-0.91177,5e-05,9.57775]
[1776637428534,49.52,73822.11,0.0,-0.91162,5e-05,9.59076]
[1776637430548,49.53,73808.37,0.0,-0.91234,5e-05,9.52998]
[1776637431560,49.53,73814.97,0.0,-0.91198,5e-05,9.56019]
[1776637432565,49.53,73826.44,0.0,-0.91136,5e-05,9.61232]
[1776637433573,49.53,73826.51,0.0,-0.91135,5e-05,9.61308]
[1776637434580,49.53,73834.58,0.0,-0.9109,5e-05,9.64991]
[1776637435587,49.53,73842.64,0.0,-0.91046,5e-05,9.68669]
[1776637436594,49.53,73839.51,0.0,-0.91063,5e-05,9.67289]
[1776637439191,49.54,73839.09,0.0,-0.91064,5e-05,9.67173]
[1776637439620,49.54,73796.66,0.0,-0.91293,5e-05,9.48127]
[1776637440627,49.54,73797.54,0.0,-0.91287,5e-05,9.48609]
[1776637442616,49.54,73798.2,0.0,-0.91282,5e-05,9.48991]
[1776637443648,49.54,73804.66,0.0,-0.91246,5e-05,9.51996]
[1776637444655,49.55,73809.72,0.0,-0.91218,5e-05,9.54346]
[1776637445662,49.55,73820.15,0.0,-0.91161,5e-05,9.59109]
[1776637446705,49.55,73833.21,0.0,-0.91089,5e-05,9.6506]
[1776637447696,49.55,73839.43,0.0,-0.91055,5e-05,9.67928]
[1776637449714,49.56,73854.19,0.0,-0.90973,5e-05,9.74714]
[1776637450721,49.56,73863.82,0.0,-0.90919,6e-05,9.79126]
[1776637451729,49.56,73875.7,0.0,-0.90853,6e-05,9.8459]
[1776637452736,49.56,73870.98,0.0,-0.90878,6e-05,9.825]
[1776637453743,49.56,73866.78,0.0,-0.909,6e-05,9.80654]
[1776637454750,49.56,73851.79,0.0,-0.90983,5e-05,9.73869]
[1776637455757,49.57,73851.0,0.0,-0.90984,5e-05,9.73738]
[1776637459786,49.57,73865.64,0.0,-0.90903,6e-05,9.80445]
[1776637460793,49.57,73869.19,0.0,-0.90883,6e-05,9.82094]
[1776637466539,49.57,73871.17,0.0,-0.90871,6e-05,9.83072]
[1776637466691,49.57,73874.36,0.0,-0.90853,6e-05,9.84544]
[1776637467997,49.57,73873.62,0.0,-0.90857,6e-05,9.84208]
[1776637468187,49.57,73873.62,0.0,-0.90857,6e-05,9.84208]
[1776637471870,49.58,73884.29,0.0,-0.908,6e-05,9.88773]
[1776637472877,49.58,73895.37,0.0,-0.90737,6e-05,9.93885]
[1776637473884,49.58,73899.16,0.0,-0.90716,6e-05,9.95666]
[1776637474890,49.58,73902.55,0.0,-0.90696,6e-05,9.97263]
[1776637476905,49.58,73905.84,0.0,-0.90676,6e-05,9.98856]
[1776637477915,49.58,73915.62,0.0,-0.90621,6e-05,10.03379]
[1776637478921,49.59,73922.82,0.0,-0.9058,6e-05,10.06719]
[1776637480935,49.59,73919.29,0.0,-0.90599,6e-05,10.05161]
[1776637485570,49.59,73919.6,0.0,-0.90596,6e-05,10.05402]
[1776637485691,49.59,73919.6,0.0,-0.90596,6e-05,10.05402]
[1776637485672,49.6,73921.16,0.0,-0.90583,6e-05,10.0646]
[1776637486057,49.6,73921.16,0.0,-0.90583,6e-05,10.0646]
[1776637486199,49.6,73921.16,0.0,-0.90583,6e-05,10.0646]
[1776637490800,49.6,73921.17,0.0,-0.90581,6e-05,10.06583]
[1776637490939,49.6,73921.17,0.0,-0.90581,6e-05,10.06583]
[1776637491005,49.6,73920.88,0.0,-0.90582,6e-05,10.0648]
[1776637493971,49.61,73923.44,0.0,-0.90567,6e-05,10.07716]
[1776637494201,49.61,73923.44,0.0,-0.90567,6e-05,10.07716]
[1776637498056,49.61,73931.27,0.0,-0.90521,6e-05,10.11451]
[1776637499064,49.61,73938.67,0.0,-0.90479,6e-05,10.1488]
[1776637500075,49.61,73954.21,0.0,-0.9039,6e-05,10.22066]
[1776637501081,49.61,73958.33,0.0,-0.90366,6e-05,10.23978]
[1776637504121,49.61,73953.03,0.0,-0.90396,6e-05,10.21544]
[1776637506135,49.61,73946.12,0.0,-0.90436,6e-05,10.18372]
[1776637508151,49.61,73935.22,0.0,-0.90497,6e-05,10.13378]
[1776637509158,49.61,73933.72,0.0,-0.90506,6e-05,10.12708]
[1776637510165,49.61,73928.34,0.0,-0.90536,6e-05,10.10255]
[1776637512601,49.61,73926.34,0.0,-0.90547,6e-05,10.0936]
[1776637512693,49.61,73926.34,0.0,-0.90547,6e-05,10.0936]
[1776637512702,49.62,73925.48,0.0,-0.90551,6e-05,10.09017]
[1776637512984,49.62,73925.48,0.0,-0.90551,6e-05,10.09017]
[1776637513193,49.62,73925.48,0.0,-0.90551,6e-05,10.09017]
[1776637514197,49.62,73934.58,0.0,-0.90499,6e-05,10.13227]
[1776637515204,49.62,73942.77,0.0,-0.90452,6e-05,10.17019]
[1776637516211,49.62,73938.05,0.0,-0.90479,6e-05,10.1486]
[1776637518226,49.62,73932.45,0.0,-0.9051,6e-05,10.12319]
[1776637520407,49.62,73933.16,0.0,-0.90506,6e-05,10.12667]
[1776637520438,49.62,73933.16,0.0,-0.90506,6e-05,10.12667]
[1776637520741,49.62,73933.16,0.0,-0.90506,6e-05,10.12667]
[1776637520508,49.62,73936.0,0.0,-0.9049,6e-05,10.13995]
[1776637520942,49.62,73936.0,0.0,-0.9049,6e-05,10.13995]
[1776637522254,49.62,73932.56,0.0,-0.90509,6e-05,10.1245]
[1776637524268,49.62,73928.61,0.0,-0.90531,6e-05,10.10677]
[1776637525779,49.62,73928.51,0.0,-0.90531,6e-05,10.10655]
[1776637525940,49.62,73928.51,0.0,-0.90531,6e-05,10.10655]
[1776637526033,49.62,73928.51,0.0,-0.90531,6e-05,10.10655]
[1776637526192,49.62,73928.51,0.0,-0.90531,6e-05,10.10655]
[1776637526282,49.62,73932.79,0.0,-0.90506,6e-05,10.12647]
[1776637528297,49.62,73936.47,0.0,-0.90485,6e-05,10.1438]
[1776637533331,49.63,73936.7,0.0,-0.90486,6e-05,10.14172]
[1776637535345,49.63,73946.07,0.0,-0.90432,6e-05,10.18525]
[1776637537320,49.63,73947.01,0.0,-0.90426,6e-05,10.18972]
[1776637537443,49.63,73947.01,0.0,-0.90426,6e-05,10.18972]
[1776637537520,49.63,73946.79,0.0,-0.90427,6e-05,10.18883]
[1776637537920,49.63,73946.79,0.0,-0.90427,6e-05,10.18883]
[1776637537939,49.63,73946.79,0.0,-0.90427,6e-05,10.18883]
[1776637542396,49.63,73931.89,0.0,-0.90511,6e-05,10.12089]
[1776637543403,49.63,73937.02,0.0,-0.90482,6e-05,10.14472]
[1776637544212,49.63,73937.02,0.0,-0.90482,6e-05,10.14472]
[1776637544439,49.63,73937.02,0.0,-0.90482,6e-05,10.14472]
[1776637544535,49.63,73937.02,0.0,-0.90482,6e-05,10.14472]
[1776637544690,49.63,73937.02,0.0,-0.90482,6e-05,10.14472]
[1776637544741,49.63,73937.33,0.0,-0.9048,6e-05,10.14652]
[1776637547431,49.63,73920.05,0.0,-0.90577,6e-05,10.06749]
[1776637549445,49.63,73920.38,0.0,-0.90575,6e-05,10.0695]
[1776637550021,49.63,73920.38,0.0,-0.90575,6e-05,10.0695]
[1776637550199,49.63,73920.38,0.0,-0.90575,6e-05,10.0695]
[1776637550286,49.63,73920.38,0.0,-0.90575,6e-05,10.0695]
[1776637550435,49.63,73920.38,0.0,-0.90575,6e-05,10.0695]
[1776637550452,49.64,73920.23,0.0,-0.90575,6e-05,10.06911]
[1776637554480,49.64,73926.79,0.0,-0.90536,6e-05,10.1004]
[1776637555851,49.64,73926.25,0.0,-0.90539,6e-05,10.09818]
[1776637555940,49.64,73926.25,0.0,-0.90539,6e-05,10.09818]
[1776637556025,49.64,73926.25,0.0,-0.90539,6e-05,10.09818]
[1776637556204,49.64,73926.25,0.0,-0.90539,6e-05,10.09818]
[1776637556494,49.64,73924.44,0.0,-0.90549,6e-05,10.09011]
[1776637558508,49.64,73917.27,0.0,-0.90589,6e-05,10.05771]
[1776637560523,49.64,73901.45,0.0,-0.90677,6e-05,9.98584]
[1776637561530,49.64,73888.2,0.0,-0.90751,6e-05,9.92538]
[1776637562537,49.64,73885.8,0.0,-0.90765,6e-05,9.91436]
[1776637563545,49.64,73884.27,0.0,-0.90773,6e-05,9.90741]
[1776637565558,49.64,73879.1,0.0,-0.90802,6e-05,9.88395]
[1776637566569,49.64,73875.9,0.0,-0.9082,6e-05,9.86943]
[1776637567576,49.64,73868.05,0.0,-0.90863,6e-05,9.83384]
[1776637568583,49.64,73863.42,0.0,-0.90888,6e-05,9.81294]
[1776637569590,49.64,73864.54,0.0,-0.90882,6e-05,9.81818]
[1776637571605,49.65,73860.7,0.0,-0.90902,6e-05,9.80131]
[1776637574638,49.65,73859.44,0.0,-0.90909,6e-05,9.79601]
[1776637574696,49.65,73859.44,0.0,-0.90909,6e-05,9.79601]
[1776637574733,49.65,73857.43,0.0,-0.9092,5e-05,9.7871]
[1776637575080,49.65,73857.43,0.0,-0.9092,5e-05,9.7871]
[1776637575198,49.65,73857.43,0.0,-0.9092,5e-05,9.7871]
[1776637576640,49.65,73867.28,0.0,-0.90865,6e-05,9.83221]
[1776637577647,49.65,73871.47,0.0,-0.90842,6e-05,9.85138]
[1776637578654,49.65,73881.66,0.0,-0.90785,6e-05,9.89785]
[1776637579664,49.65,73884.34,0.0,-0.9077,6e-05,9.91011]
[1776637582023,49.65,73882.88,0.0,-0.90778,6e-05,9.90354]
[1776637582205,49.65,73882.88,0.0,-0.90778,6e-05,9.90354]
[1776637582520,49.65,73882.88,0.0,-0.90778,6e-05,9.90354]
[1776637582714,49.65,73883.97,0.0,-0.90772,6e-05,9.90855]
[1776637583362,49.65,73883.97,0.0,-0.90772,6e-05,9.90855]
[1776637583695,49.65,73844.43,0.0,-0.9099,5e-05,9.72939]
[1776637584702,49.65,73844.75,0.0,-0.90987,5e-05,9.73134]
[1776637585709,49.65,73849.99,0.0,-0.90958,5e-05,9.75553]
[1776637586720,49.65,73849.99,0.0,-0.90958,5e-05,9.75553]
[1776637588730,49.66,73867.96,0.0,-0.90857,6e-05,9.83837]
[1776637589737,49.66,73868.83,0.0,-0.90852,6e-05,9.84266]
[1776637592758,49.66,73875.18,0.0,-0.90819,6e-05,9.86849]
[1776637594971,49.66,73876.6,0.0,-0.9081,6e-05,9.87558]
[1776637595195,49.66,73876.6,0.0,-0.9081,6e-05,9.87558]
[1776637599029,49.67,73880.24,0.0,-0.90789,6e-05,9.89332]
[1776637599200,49.67,73880.24,0.0,-0.90789,6e-05,9.89332]
[1776637599206,49.67,73880.24,0.0,-0.90789,6e-05,9.89332]
[1776637599440,49.67,73880.24,0.0,-0.90789,6e-05,9.89332]
[1776637599809,49.67,73881.8,0.0,-0.90779,6e-05,9.9007]
[1776637601823,49.67,73884.93,0.0,-0.90761,6e-05,9.91551]
[1776637602830,49.67,73892.78,0.0,-0.90717,6e-05,9.95156]
[1776637603837,49.67,73898.91,0.0,-0.90683,6e-05,9.97976]
[1776637604844,49.67,73902.1,0.0,-0.90665,6e-05,9.99451]
[1776637606858,49.67,73905.33,0.0,-0.90646,6e-05,10.00956]
[1776637608010,49.67,73905.33,0.0,-0.90646,6e-05,10.00956]
[1776637608182,49.67,73905.33,0.0,-0.90646,6e-05,10.00956]
[1776637608196,49.67,73905.33,0.0,-0.90646,6e-05,10.00956]
[1776637608262,49.67,73909.17,0.0,-0.90624,6e-05,10.02725]
[1776637609532,49.67,73909.17,0.0,-0.90624,6e-05,10.02725]
[1776637609879,49.67,73922.33,0.0,-0.9055,6e-05,10.08776]
[1776637610887,49.67,73923.71,0.0,-0.90542,6e-05,10.09436]
[1776637611894,49.67,73918.03,0.0,-0.90574,6e-05,10.06828]
[1776637613072,49.67,73918.03,0.0,-0.90574,6e-05,10.06828]
[1776637614914,49.67,73923.48,0.0,-0.90543,6e-05,10.09333]
[1776637615922,49.67,73929.52,0.0,-0.90509,6e-05,10.12104]
[1776637617936,49.67,73921.8,0.0,-0.90553,6e-05,10.08546]
[1776637620726,49.67,73919.48,0.0,-0.90566,6e-05,10.07481]
[1776637620822,49.67,73914.8,0.0,-0.90592,6e-05,10.05338]
[1776637620943,49.67,73914.8,0.0,-0.90592,6e-05,10.05338]
[1776637620957,49.67,73917.99,0.0,-0.90574,6e-05,10.068]
[1776637621964,49.67,73927.5,0.0,-0.9052,6e-05,10.11192]
[1776637623649,49.67,73927.5,0.0,-0.9052,6e-05,10.11192]
[1776637623692,49.67,73927.5,0.0,-0.9052,6e-05,10.11192]
[1776637623832,49.67,73927.5,0.0,-0.9052,6e-05,10.11192]
[1776637623754,49.67,73930.37,0.0,-0.90503,6e-05,10.12552]
[1776637623939,49.67,73930.37,0.0,-0.90503,6e-05,10.12552]
[1776637624702,49.67,73934.01,0.0,-0.90482,6e-05,10.14244]
[1776637626999,49.68,73938.12,0.0,-0.90459,6e-05,10.16169]
[1776637628010,49.68,73933.56,0.0,-0.90484,6e-05,10.14087]
[1776637629016,49.68,73928.66,0.0,-0.90512,6e-05,10.11853]
[1776637630023,49.68,73924.96,0.0,-0.90533,6e-05,10.10171]
[1776637631102,49.68,73924.96,0.0,-0.90533,6e-05,10.10171]
[1776637631190,49.68,73924.96,0.0,-0.90533,6e-05,10.10171]
[1776637631404,49.68,73924.96,0.0,-0.90533,6e-05,10.10171]
[1776637631439,49.68,73924.96,0.0,-0.90533,6e-05,10.10171]
[1776637631460,49.68,73923.93,0.0,-0.90538,6e-05,10.09708]
[1776637633191,49.68,73924.97,0.0,-0.90532,6e-05,10.10195]
[1776637633237,49.68,73929.98,0.0,-0.90504,6e-05,10.12505]
[1776637634739,49.68,73929.98,0.0,-0.90504,6e-05,10.12505]
[1776637634789,49.68,73934.63,0.0,-0.90477,6e-05,10.14672]
[1776637634953,49.68,73934.63,0.0,-0.90477,6e-05,10.14672]
[1776637635042,49.68,73934.63,0.0,-0.90477,6e-05,10.14672]
[1776637635194,49.68,73934.63,0.0,-0.90477,6e-05,10.14672]
[1776637637078,49.68,73937.93,0.0,-0.90458,6e-05,10.16227]
[1776637638775,49.68,73937.93,0.0,-0.90458,6e-05,10.16227]
[1776637638798,49.68,73937.05,0.0,-0.90462,6e-05,10.15855]
[1776637638910,49.68,73937.05,0.0,-0.90462,6e-05,10.15855]
[1776637638940,49.68,73937.05,0.0,-0.90462,6e-05,10.15855]
[1776637641106,49.68,73931.57,0.0,-0.90493,6e-05,10.13352]
[1776637642744,49.68,73931.57,0.0,-0.90493,6e-05,10.13352]
[1776637642846,49.68,73923.77,0.0,-0.90537,6e-05,10.09786]
[1776637642939,49.68,73923.77,0.0,-0.90537,6e-05,10.09786]
[1776637643119,49.68,73923.77,0.0,-0.90537,6e-05,10.09786]
[1776637643201,49.68,73923.77,0.0,-0.90537,6e-05,10.09786]
[1776637646560,49.68,73924.71,0.0,-0.90532,6e-05,10.1024]
[1776637646699,49.68,73924.71,0.0,-0.90532,6e-05,10.1024]
[1776637646792,49.68,73924.33,0.0,-0.90534,6e-05,10.10076]
[1776637648853,49.68,73924.35,0.0,-0.90533,6e-05,10.10095]
[1776637648155,49.68,73930.21,0.0,-0.905,6e-05,10.12797]
[1776637648940,49.68,73930.21,0.0,-0.905,6e-05,10.12797]
[1776637654198,49.69,73931.79,0.0,-0.90493,6e-05,10.13206]
[1776637656871,49.69,73931.28,0.0,-0.90496,6e-05,10.12993]
[1776637656941,49.69,73931.33,0.0,-0.90495,6e-05,10.13038]
[1776637656974,49.69,73931.33,0.0,-0.90495,6e-05,10.13038]
[1776637657197,49.69,73931.33,0.0,-0.90495,6e-05,10.13038]
[1776637657219,49.69,73931.37,0.0,-0.90495,6e-05,10.13078]
[1776637659068,49.69,73931.34,0.0,-0.90495,6e-05,10.13086]
[1776637659233,49.69,73941.24,0.0,-0.90438,6e-05,10.17663]
[1776637660240,49.69,73946.7,0.0,-0.90407,6e-05,10.20193]
[1776637661247,49.69,73943.13,0.0,-0.90427,6e-05,10.18561]
[1776637662680,49.69,73943.13,0.0,-0.90427,6e-05,10.18561]
[1776637663261,49.69,73946.58,0.0,-0.90407,6e-05,10.2018]
[1776637665275,49.69,73954.83,0.0,-0.90359,6e-05,10.2401]
[1776637667289,49.69,73957.8,0.0,-0.90342,6e-05,10.25393]
[1776637673330,49.69,73956.7,0.0,-0.90348,6e-05,10.24916]
[1776637675345,49.69,73961.03,0.0,-0.90323,6e-05,10.26928]
[1776637677359,49.69,73979.43,0.0,-0.90217,6e-05,10.35452]
[1776637678366,49.69,73983.54,0.0,-0.90193,6e-05,10.37349]
[1776637681945,49.69,73984.65,0.0,-0.90187,6e-05,10.37828]
[1776637682107,49.69,73984.65,0.0,-0.90187,6e-05,10.37828]
[1776637682195,49.69,73984.65,0.0,-0.90187,6e-05,10.37828]
[1776637682394,49.69,73988.24,0.0,-0.90166,6e-05,10.39508]
[1776637684410,49.69,74001.66,0.0,-0.90088,6e-05,10.45744]
[1776637685419,49.69,74005.15,0.0,-0.90067,6e-05,10.47372]
[1776637687433,49.69,74014.11,0.0,-0.90015,6e-05,10.5155]
[1776637688440,49.69,74014.3,0.0,-0.90014,6e-05,10.51632]
[1776637693475,49.69,74011.69,0.0,-0.90031,6e-05,10.50294]
[1776637694755,49.69,74008.39,0.0,-0.90051,6e-05,10.48692]
[1776637694932,49.69,74008.39,0.0,-0.90051,6e-05,10.48692]
[1776637695489,49.69,74008.74,0.0,-0.90049,6e-05,10.48855]
[1776637697538,49.68,74015.03,0.0,-0.90013,6e-05,10.51728]
[1776637698528,49.68,74023.78,0.0,-0.89961,6e-05,10.55807]
[1776637699536,49.68,74033.28,0.0,-0.89905,6e-05,10.60267]
[1776637700768,49.68,74033.28,0.0,-0.89905,6e-05,10.60267]
[1776637700833,49.68,74036.82,0.0,-0.89884,6e-05,10.61935]
[1776637704660,49.68,74037.72,0.0,-0.89878,6e-05,10.62369]
[1776637704725,49.68,74037.72,0.0,-0.89878,6e-05,10.62371]
[1776637710613,49.69,74037.17,0.0,-0.89881,6e-05,10.62127]
[1776637715648,49.69,74045.59,0.0,-0.89834,6e-05,10.6568]
[1776637717662,49.69,74053.51,0.0,-0.89787,6e-05,10.69396]
[1776637718806,49.69,74053.51,0.0,-0.89787,6e-05,10.69396]
[1776637718854,49.69,74053.51,0.0,-0.89787,6e-05,10.69396]
[1776637718903,49.69,74053.5,0.0,-0.89787,6e-05,10.6938]
[1776637719676,49.69,74053.15,0.0,-0.89789,6e-05,10.69215]
[1776637723704,49.68,74046.21,0.0,-0.89831,6e-05,10.65924]
[1776637724603,49.68,74046.21,0.0,-0.89831,6e-05,10.65924]
[1776637724698,49.68,74046.21,0.0,-0.89831,6e-05,10.65924]
[1776637724915,49.68,74046.21,0.0,-0.89831,6e-05,10.65924]
[1776637724935,49.68,74046.21,0.0,-0.89831,6e-05,10.65924]
[1776637724791,49.68,74045.85,0.0,-0.89833,6e-05,10.65745]
[1776637727732,49.68,74029.11,0.0,-0.89933,6e-05,10.57894]
[1776637729746,49.68,74031.29,0.0,-0.8992,6e-05,10.5887]
[1776637730399,49.68,74031.29,0.0,-0.8992,6e-05,10.5887]
[1776637730443,49.68,74031.29,0.0,-0.8992,6e-05,10.5887]
[1776637730619,49.68,74031.29,0.0,-0.8992,6e-05,10.5887]
[1776637730706,49.68,74031.29,0.0,-0.8992,6e-05,10.5887]
[1776637730758,49.68,74031.46,0.0,-0.8992,6e-05,10.58932]
[1776637733709,49.68,74033.85,0.0,-0.89906,6e-05,10.6]
[1776637733942,49.68,74033.85,0.0,-0.89906,6e-05,10.6]
[1776637733779,49.68,74030.86,0.0,-0.89924,6e-05,10.58582]
[1776637734445,49.68,74030.86,0.0,-0.89924,6e-05,10.58582]
[1776637734689,49.68,74030.86,0.0,-0.89924,6e-05,10.58582]
[1776637734786,49.68,74029.26,0.0,-0.89934,6e-05,10.57817]
[1776637735793,49.68,74023.95,0.0,-0.89966,6e-05,10.55291]
[1776637736800,49.68,74016.95,0.0,-0.90008,6e-05,10.51983]
[1776637737807,49.68,74004.45,0.0,-0.90081,6e-05,10.4612]
[1776637738815,49.68,73999.18,0.0,-0.90113,6e-05,10.43641]
[1776637741586,49.67,74000.64,0.0,-0.90105,6e-05,10.44274]
[1776637741835,49.67,74001.36,0.0,-0.90101,6e-05,10.44586]
[1776637742131,49.67,74001.36,0.0,-0.90101,6e-05,10.44586]
[1776637742193,49.67,74001.36,0.0,-0.90101,6e-05,10.44586]
[1776637743443,49.67,74003.16,0.0,-0.90091,6e-05,10.454]
[1776637743849,49.67,74004.03,0.0,-0.90086,6e-05,10.4578]
[1776637744856,49.67,74019.57,0.0,-0.89995,6e-05,10.53002]
[1776637745863,49.67,74016.19,0.0,-0.90015,6e-05,10.51387]
[1776637747396,49.67,74015.33,0.0,-0.90021,6e-05,10.50952]
[1776637747456,49.67,74015.33,0.0,-0.90021,6e-05,10.50952]
[1776637747857,49.67,74015.33,0.0,-0.90021,6e-05,10.50952]
[1776637747940,49.67,74015.33,0.0,-0.90021,6e-05,10.50952]
[1776637747958,49.67,74016.06,0.0,-0.90017,6e-05,10.51259]
[1776637749891,49.67,74020.89,0.0,-0.89989,6e-05,10.53446]
[1776637751466,49.67,74022.46,0.0,-0.8998,6e-05,10.54142]
[1776637751693,49.67,74022.46,0.0,-0.8998,6e-05,10.54142]
[1776637753961,49.66,74022.77,0.0,-0.8998,6e-05,10.5421]
[1776637753919,49.66,74015.61,0.0,-0.90022,6e-05,10.50827]
[1776637754200,49.66,74015.61,0.0,-0.90022,6e-05,10.50827]
[1776637754926,49.66,74015.32,0.0,-0.90024,6e-05,10.50659]
[1776637756623,49.66,74015.38,0.0,-0.90025,6e-05,10.50653]
[1776637756696,49.66,74015.38,0.0,-0.90025,6e-05,10.50653]
[1776637761975,49.66,74013.73,0.0,-0.90037,6e-05,10.49679]
[1776637762327,49.66,74013.73,0.0,-0.90037,6e-05,10.49679]
[1776637762444,49.66,74013.73,0.0,-0.90037,6e-05,10.49679]
[1776637762932,49.66,74013.73,0.0,-0.90037,6e-05,10.49679]
[1776637762982,49.65,74017.29,0.0,-0.90016,6e-05,10.51308]
[1776637763201,49.65,74017.29,0.0,-0.90016,6e-05,10.51308]
[1776637766438,49.65,74018.81,0.0,-0.90008,6e-05,10.51946]
[1776637766690,49.65,74018.81,0.0,-0.90008,6e-05,10.51946]
[1776637768012,49.65,74017.03,0.0,-0.9002,6e-05,10.51043]
[1776637768194,49.65,74017.03,0.0,-0.9002,6e-05,10.51043]
[1776637768219,49.65,74018.01,0.0,-0.90014,6e-05,10.51466]
[1776637769778,49.65,74018.01,0.0,-0.90014,6e-05,10.51466]
[1776637769941,49.65,74018.01,0.0,-0.90014,6e-05,10.51466]
[1776637770035,49.65,74026.33,0.0,-0.89966,6e-05,10.55281]
[1776637771042,49.65,74030.73,0.0,-0.89944,6e-05,10.56888]
[1776637773710,49.65,74031.96,0.0,-0.89938,6e-05,10.57419]
[1776637773940,49.65,74031.96,0.0,-0.89938,6e-05,10.57419]
[1776637773791,49.64,74032.76,0.0,-0.89933,6e-05,10.5775]
[1776637774340,49.64,74032.76,0.0,-0.89933,6e-05,10.5775]
[1776637774443,49.64,74032.76,0.0,-0.89933,6e-05,10.5775]
[1776637774533,49.64,74032.16,0.0,-0.89938,6e-05,10.57425]
[1776637776829,49.64,74032.63,0.0,-0.89935,6e-05,10.57602]
[1776637776939,49.64,74032.63,0.0,-0.89935,6e-05,10.57602]
[1776637776911,49.64,74027.49,0.0,-0.89967,6e-05,10.55113]
[1776637780106,49.64,74024.65,0.0,-0.89985,6e-05,10.5367]
[1776637781113,49.63,74027.35,0.0,-0.8997,6e-05,10.54895]
[1776637783577,49.63,74026.5,0.0,-0.89975,6e-05,10.54459]
[1776637783689,49.63,74026.5,0.0,-0.89975,6e-05,10.54459]
[1776637783790,49.63,74023.85,0.0,-0.89991,6e-05,10.53181]
[1776637784134,49.63,74010.87,0.0,-0.90068,6e-05,10.47084]
[1776637785141,49.63,74010.03,0.0,-0.90073,6e-05,10.46665]
[1776637786149,49.63,74000.25,0.0,-0.90131,6e-05,10.42081]
[1776637787156,49.63,73991.74,0.0,-0.90181,6e-05,10.38101]
[1776637788921,49.63,73991.74,0.0,-0.90181,6e-05,10.38101]
[1776637788938,49.63,73991.74,0.0,-0.90181,6e-05,10.38101]
[1776637788929,49.63,73990.04,0.0,-0.90191,6e-05,10.37283]
[1776637791184,49.63,73987.33,0.0,-0.90207,6e-05,10.35997]
[1776637792279,49.63,73987.33,0.0,-0.90207,6e-05,10.35997]
[1776637795212,49.63,73982.93,0.0,-0.90233,6e-05,10.33905]
[1776637797480,49.63,73981.07,0.0,-0.90244,6e-05,10.33033]
[1776637797688,49.63,73981.07,0.0,-0.90244,6e-05,10.33033]
[1776637799240,49.63,73977.51,0.0,-0.90265,6e-05,10.31358]
[1776637801255,49.63,73972.58,0.0,-0.90294,6e-05,10.29061]
[1776637802262,49.63,73965.45,0.0,-0.90335,6e-05,10.25757]
[1776637803269,49.63,73955.8,0.0,-0.9039,6e-05,10.21298]
[1776637804276,49.62,73950.69,0.0,-0.9042,6e-05,10.18893]
[1776637806290,49.62,73954.21,0.0,-0.90401,6e-05,10.20429]
[1776637808454,49.62,73953.58,0.0,-0.90405,6e-05,10.20094]
[1776637808691,49.62,73953.58,0.0,-0.90405,6e-05,10.20094]
[1776637814792,49.61,73953.0,0.0,-0.90412,6e-05,10.19559]
[1776637814937,49.61,73953.0,0.0,-0.90412,6e-05,10.19559]
[1776637818907,49.61,73954.81,0.0,-0.90404,6e-05,10.20223]
[1776637818938,49.61,73954.81,0.0,-0.90404,6e-05,10.20223]
[1776637819038,49.61,73964.12,0.0,-0.90352,6e-05,10.24432]
[1776637824601,49.6,73961.83,0.0,-0.90366,6e-05,10.23291]
[1776637824698,49.6,73961.83,0.0,-0.90366,6e-05,10.23291]
[1776637824815,49.6,73968.9,0.0,-0.90326,6e-05,10.26542]
[1776637826430,49.6,73971.92,0.0,-0.90309,6e-05,10.27891]
[1776637827252,49.6,73971.92,0.0,-0.90309,6e-05,10.27891]
[1776637827438,49.6,73971.92,0.0,-0.90309,6e-05,10.27891]
[1776637827495,49.6,73968.52,0.0,-0.90329,6e-05,10.2629]
[1776637829014,49.6,73968.52,0.0,-0.90329,6e-05,10.2629]
[1776637829059,49.6,73974.98,0.0,-0.90292,6e-05,10.29229]
[1776637829189,49.6,73974.98,0.0,-0.90292,6e-05,10.29229]
[1776637829453,49.6,73980.61,0.0,-0.9026,6e-05,10.3184]
[1776637830460,49.6,73983.27,0.0,-0.90245,6e-05,10.33042]
[1776637832474,49.6,73974.6,0.0,-0.90299,6e-05,10.28544]
[1776637833481,49.6,73975.28,0.0,-0.90295,6e-05,10.2883]
[1776637835513,49.59,73962.64,0.0,-0.90369,6e-05,10.2295]
[1776637836520,49.59,73958.4,0.0,-0.90394,6e-05,10.20941]
[1776637837443,49.59,73958.4,0.0,-0.90394,6e-05,10.20941]
[1776637838533,49.59,73962.9,0.0,-0.90368,6e-05,10.22983]
[1776637839444,49.59,73962.9,0.0,-0.90368,6e-05,10.22983]
[1776637839541,49.59,73967.07,0.0,-0.90345,6e-05,10.24891]
[1776637841556,49.59,73959.74,0.0,-0.90387,6e-05,10.21453]
[1776637843910,49.59,73958.8,0.0,-0.90393,6e-05,10.21]
[1776637843936,49.59,73958.8,0.0,-0.90393,6e-05,10.21]
[1776637847379,49.59,73959.7,0.0,-0.90389,6e-05,10.21342]
[1776637847439,49.59,73959.7,0.0,-0.90389,6e-05,10.21342]
[1776637850624,49.59,73964.0,0.0,-0.90365,6e-05,10.2325]
[1776637852638,49.58,73966.9,0.0,-0.90349,6e-05,10.24546]
[1776637853645,49.58,73969.79,0.0,-0.90333,6e-05,10.25859]
[1776637855176,49.58,73967.52,0.0,-0.90346,6e-05,10.2478]
[1776637855195,49.58,73967.52,0.0,-0.90346,6e-05,10.2478]
[1776637857673,49.58,73963.64,0.0,-0.90369,6e-05,10.22906]
[1776637859800,49.58,73961.57,0.0,-0.90382,6e-05,10.21925]
[1776637859941,49.58,73961.57,0.0,-0.90382,6e-05,10.21925]
[1776637862709,49.58,73977.31,0.0,-0.90292,6e-05,10.29124]
[1776637863717,49.58,73973.75,0.0,-0.90313,6e-05,10.27469]
[1776637865534,49.58,73974.34,0.0,-0.90309,6e-05,10.2774]
[1776637865699,49.58,73974.34,0.0,-0.90309,6e-05,10.2774]
[1776637870764,49.58,73985.56,0.0,-0.90245,6e-05,10.32932]
[1776637871772,49.58,73983.99,0.0,-0.90254,6e-05,10.32193]
[1776637872779,49.58,73987.82,0.0,-0.90232,6e-05,10.33964]
[1776637875651,49.58,73989.06,0.0,-0.90225,6e-05,10.34521]
[1776637875699,49.58,73989.06,0.0,-0.90225,6e-05,10.34521]
[1776637880835,49.57,73998.14,0.0,-0.90173,6e-05,10.38669]
[1776637881842,49.57,74001.73,0.0,-0.90152,6e-05,10.40327]
[1776637882538,49.57,74001.73,0.0,-0.90152,6e-05,10.40327]
[1776637882691,49.57,74001.73,0.0,-0.90152,6e-05,10.40327]
[1776637882849,49.57,74001.57,0.0,-0.90153,6e-05,10.40233]
[1776637884854,49.57,74002.42,0.0,-0.90148,6e-05,10.40608]
[1776637884950,49.57,74002.42,0.0,-0.90148,6e-05,10.40608]
[1776637889898,49.57,74007.78,0.0,-0.90119,6e-05,10.42973]
[1776637890905,49.57,74012.31,0.0,-0.90093,6e-05,10.45062]
[1776637892446,49.57,74012.85,0.0,-0.90093,6e-05,10.44878]
[1776637892703,49.57,74012.85,0.0,-0.90093,6e-05,10.44878]
[1776637894619,49.57,74015.7,0.0,-0.90077,6e-05,10.46149]
[1776637897438,49.56,74016.66,0.0,-0.90073,6e-05,10.46507]
[1776637897954,49.56,74017.62,0.0,-0.90067,6e-05,10.46925]
[1776637899390,49.56,74017.22,0.0,-0.9007,6e-05,10.46707]
[1776637899447,49.56,74017.22,0.0,-0.9007,6e-05,10.46707]
[1776637904168,49.56,74015.38,0.0,-0.90083,6e-05,10.45659]
[1776637904201,49.56,74015.38,0.0,-0.90083,6e-05,10.45659]
[1776637908026,49.55,74024.93,0.0,-0.90029,6e-05,10.49999]
[1776637909848,49.55,74027.64,0.0,-0.90013,6e-05,10.5123]
[1776637909937,49.55,74027.64,0.0,-0.90013,6e-05,10.5123]
[1776637911048,49.55,74038.11,0.0,-0.89952,6e-05,10.56096]
[1776637911168,49.55,74038.11,0.0,-0.89952,6e-05,10.56096]
[1776637912055,49.55,74039.97,0.0,-0.89942,6e-05,10.56886]
[1776637914620,49.55,74040.49,0.0,-0.8994,6e-05,10.5704]
[1776637915076,49.54,74040.72,0.0,-0.89939,6e-05,10.57104]
[1776637920111,49.54,74049.7,0.0,-0.89888,6e-05,10.61128]
[1776637921118,49.54,74053.34,0.0,-0.89867,6e-05,10.62818]
[1776637922125,49.54,74070.17,0.0,-0.89767,6e-05,10.70718]
[1776637923132,49.54,74057.34,0.0,-0.89843,6e-05,10.64676]
[1776637925146,49.54,74052.97,0.0,-0.8987,6e-05,10.6261]
[1776637926153,49.54,74057.21,0.0,-0.89845,6e-05,10.6458]
[1776637928167,49.54,74065.0,0.0,-0.89799,6e-05,10.68167]
[1776637929174,49.53,74068.81,0.0,-0.89777,6e-05,10.6993]
[1776637931188,49.53,74063.93,0.0,-0.89807,6e-05,10.67561]
[1776637932736,49.53,74063.93,0.0,-0.89807,6e-05,10.67561]
[1776637932937,49.53,74063.93,0.0,-0.89807,6e-05,10.67561]
[1776637934706,49.53,74064.11,0.0,-0.89807,6e-05,10.67582]
[1776637935036,49.53,74064.11,0.0,-0.89807,6e-05,10.67582]
[1776637935137,49.53,74066.04,0.0,-0.89796,6e-05,10.68427]
[1776637935192,49.53,74066.04,0.0,-0.89796,6e-05,10.68427]
[1776637937229,49.53,74071.54,0.0,-0.89764,6e-05,10.70954]
[1776637938398,49.53,74071.54,0.0,-0.89764,6e-05,10.70954]
[1776637938440,49.53,74071.54,0.0,-0.89764,6e-05,10.70954]
[1776637941118,49.52,74073.15,0.0,-0.89755,6e-05,10.71638]
[1776637941199,49.52,74073.65,0.0,-0.89753,6e-05,10.71836]
[1776637941258,49.52,74073.76,0.0,-0.89752,6e-05,10.7185]
[1776637944280,49.52,74063.06,0.0,-0.89818,6e-05,10.66692]
[1776637945285,49.52,74063.06,0.0,-0.89818,6e-05,10.66692]
[1776637945442,49.52,74063.06,0.0,-0.89818,6e-05,10.66692]
[1776637945487,49.52,74062.98,0.0,-0.89819,6e-05,10.66623]
[1776637946294,49.52,74057.15,0.0,-0.89854,6e-05,10.63848]
[1776637948390,49.52,74056.75,0.0,-0.89857,6e-05,10.63633]
[1776637948444,49.52,74056.75,0.0,-0.89857,6e-05,10.63633]
[1776637951065,49.52,74051.21,0.0,-0.89891,6e-05,10.60976]
[1776637951192,49.52,74051.21,0.0,-0.89891,6e-05,10.60976]
[1776637951166,49.51,74054.92,0.0,-0.89873,6e-05,10.62259]
[1776637952507,49.51,74054.88,0.0,-0.89873,6e-05,10.6224]
[1776637952703,49.51,74054.88,0.0,-0.89873,6e-05,10.6224]
[1776637957371,49.51,74062.07,0.0,-0.89833,6e-05,10.65394]
[1776637958480,49.51,74062.07,0.0,-0.89833,6e-05,10.65394]
[1776637958698,49.51,74062.07,0.0,-0.89833,6e-05,10.65394]
[1776637960398,49.51,74075.47,0.0,-0.89754,6e-05,10.71619]
[1776637961405,49.5,74077.84,0.0,-0.8974,6e-05,10.72698]
[1776637962412,49.5,74082.43,0.0,-0.89713,6e-05,10.74848]
[1776637963419,49.5,74077.82,0.0,-0.89741,6e-05,10.72651]
[1776637964578,49.5,74077.82,0.0,-0.89741,6e-05,10.72651]
[1776637964704,49.5,74077.82,0.0,-0.89741,6e-05,10.72651]
[1776637966874,49.5,74080.68,0.0,-0.89724,6e-05,10.73966]
[1776637967449,49.5,74086.32,0.0,-0.8969,6e-05,10.76592]
[1776637970224,49.5,74084.75,0.0,-0.897,6e-05,10.75828]
[1776637975505,49.5,74078.4,0.0,-0.8974,6e-05,10.72677]
[1776637976704,49.5,74078.4,0.0,-0.8974,6e-05,10.72677]
[1776637976945,49.5,74078.4,0.0,-0.8974,6e-05,10.72677]
[1776637977038,49.5,74082.08,0.0,-0.89718,6e-05,10.74398]
[1776637978526,49.49,74087.12,0.0,-0.89688,6e-05,10.76741]
[1776637979532,49.49,74090.9,0.0,-0.89666,6e-05,10.78507]
[1776637981082,49.49,74090.9,0.0,-0.89666,6e-05,10.78507]
[1776637981111,49.49,74107.08,0.0,-0.89568,6e-05,10.86149]
[1776637981569,49.49,74124.9,0.0,-0.89459,6e-05,10.94604]
[1776637982576,49.49,74128.13,0.0,-0.8944,6e-05,10.96118]
[1776637983585,49.49,74132.27,0.0,-0.89414,6e-05,10.98063]
[1776637984719,49.49,74132.27,0.0,-0.89414,6e-05,10.98063]
[1776637984776,49.49,74138.57,0.0,-0.89376,6e-05,11.01038]
[1776637986606,49.49,74142.21,0.0,-0.89354,6e-05,11.02759]
[1776637988620,49.49,74135.8,0.0,-0.89394,6e-05,10.99683]
[1776637989627,49.49,74128.54,0.0,-0.89439,6e-05,10.96194]
[1776637991641,49.49,74137.61,0.0,-0.89384,6e-05,11.00462]
[1776637992648,49.49,74133.82,0.0,-0.89407,6e-05,10.98649]
[1776637993655,49.49,74128.12,0.0,-0.89442,6e-05,10.95905]
[1776637994662,49.49,74123.61,0.0,-0.8947,6e-05,10.93733]
[1776637997683,49.48,74116.53,0.0,-0.89515,6e-05,10.90301]
[1776637998690,49.48,74109.34,0.0,-0.89559,6e-05,10.86868]
[1776638000704,49.48,74108.63,0.0,-0.89564,6e-05,10.8648]
[1776638001556,49.48,74108.63,0.0,-0.89564,6e-05,10.8648]
[1776638001694,49.48,74108.63,0.0,-0.89564,6e-05,10.8648]
[1776638005739,49.48,74104.54,0.0,-0.89591,6e-05,10.84362]
[1776638006746,49.48,74116.01,0.0,-0.89522,6e-05,10.89775]
[1776638007753,49.48,74122.23,0.0,-0.89484,6e-05,10.92692]
[1776638009767,49.47,74106.15,0.0,-0.89583,6e-05,10.84968]
[1776638010774,49.47,74103.54,0.0,-0.896,6e-05,10.83698]
[1776638011309,49.47,74103.54,0.0,-0.896,6e-05,10.83698]
[1776638011440,49.47,74103.54,0.0,-0.896,6e-05,10.83698]
[1776638014775,49.47,74102.1,0.0,-0.89613,6e-05,10.82512]
[1776638014949,49.47,74102.1,0.0,-0.89613,6e-05,10.82512]
[1776638015878,49.47,74101.82,0.0,-0.89615,6e-05,10.82351]
[1776638015939,49.47,74101.82,0.0,-0.89615,6e-05,10.82351]
[1776638015980,49.47,74101.41,0.0,-0.89618,6e-05,10.82129]
[1776638016816,49.47,74096.87,0.0,-0.89646,6e-05,10.7995]
[1776638017823,49.47,74081.08,0.0,-0.89742,6e-05,10.72457]
[1776638018832,49.47,74078.93,0.0,-0.89755,6e-05,10.71429]
[1776638019987,49.47,74078.93,0.0,-0.89755,6e-05,10.71429]
[1776638019997,49.47,74051.3,0.0,-0.8992,6e-05,10.584]
[1776638020864,49.47,74044.16,0.0,-0.89963,6e-05,10.55046]
[1776638021884,49.47,74048.34,0.0,-0.89938,6e-05,10.57009]
[1776638023185,49.47,74048.34,0.0,-0.89938,6e-05,10.57009]
[1776638023256,49.46,74051.22,0.0,-0.89921,6e-05,10.58325]
[1776638024904,49.46,74030.18,0.0,-0.90046,6e-05,10.48415]
[1776638025911,49.46,74021.17,0.0,-0.901,6e-05,10.44177]
[1776638026918,49.46,74020.46,0.0,-0.90104,6e-05,10.43829]
[1776638031953,49.46,74023.13,0.0,-0.9009,6e-05,10.44999]
[1776638033969,49.46,74027.53,0.0,-0.90064,6e-05,10.4702]
[1776638034976,49.46,74031.71,0.0,-0.9004,6e-05,10.48955]
[1776638039004,49.46,74035.64,0.0,-0.90018,6e-05,10.50703]
[1776638040011,49.46,74042.76,0.0,-0.89976,6e-05,10.54017]
[1776638042027,49.45,74031.81,0.0,-0.90041,6e-05,10.48823]
[1776638043034,49.45,74038.01,0.0,-0.90005,6e-05,10.51707]
[1776638044913,49.45,74034.79,0.0,-0.90025,6e-05,10.50171]
[1776638044946,49.45,74034.79,0.0,-0.90025,6e-05,10.50171]
[1776638047062,49.45,74040.6,0.0,-0.89991,6e-05,10.52824]
[1776638047460,49.45,74040.6,0.0,-0.89991,6e-05,10.52824]
[1776638047705,49.45,74040.6,0.0,-0.89991,6e-05,10.52824]
[1776638051150,49.45,74042.28,0.0,-0.89982,6e-05,10.5353]
[1776638051194,49.45,74042.28,0.0,-0.89982,6e-05,10.5353]
[1776638051251,49.45,74042.42,0.0,-0.89982,6e-05,10.53569]
[1776638054041,49.45,74043.43,0.0,-0.89976,6e-05,10.53989]
[1776638054191,49.45,74043.43,0.0,-0.89976,6e-05,10.53989]
[1776638056125,49.44,74049.9,0.0,-0.89939,6e-05,10.56947]
[1776638058139,49.44,74042.27,0.0,-0.89985,6e-05,10.53303]
[1776638059160,49.44,74042.27,0.0,-0.89985,6e-05,10.53303]
[1776638059201,49.44,74042.27,0.0,-0.89985,6e-05,10.53303]
[1776638059207,49.44,74044.11,0.0,-0.89975,6e-05,10.54143]
[1776638060330,49.44,74044.38,0.0,-0.89973,6e-05,10.54244]
[1776638060438,49.44,74044.38,0.0,-0.89973,6e-05,10.54244]
[1776638061160,49.44,74052.0,0.0,-0.89928,6e-05,10.57799]
[1776638063174,49.44,74040.51,0.0,-0.89997,6e-05,10.52347]
[1776638064038,49.44,74040.51,0.0,-0.89997,6e-05,10.52347]
[1776638064191,49.44,74040.51,0.0,-0.89997,6e-05,10.52347]
[1776638064258,49.44,74036.7,0.0,-0.9002,6e-05,10.50531]
[1776638065188,49.44,74036.22,0.0,-0.90023,6e-05,10.50284]
[1776638067202,49.44,74050.17,0.0,-0.89941,6e-05,10.56793]
[1776638068209,49.43,74060.01,0.0,-0.89885,6e-05,10.61231]
[1776638069216,49.43,74060.54,0.0,-0.89882,6e-05,10.61452]
[1776638070223,49.43,74059.74,0.0,-0.89887,6e-05,10.61041]
[1776638071231,49.43,74066.36,0.0,-0.89852,6e-05,10.63711]
[1776638076266,49.42,74069.7,0.0,-0.89834,6e-05,10.65094]
[1776638081301,49.42,74067.92,0.0,-0.89848,6e-05,10.64047]
[1776638082382,49.42,74066.92,0.0,-0.89854,6e-05,10.63534]
[1776638082439,49.42,74066.92,0.0,-0.89854,6e-05,10.63534]
[1776638086228,49.41,74066.88,0.0,-0.89855,6e-05,10.63433]
[1776638086338,49.41,74066.97,0.0,-0.89856,6e-05,10.63394]
[1776638086437,49.41,74066.97,0.0,-0.89856,6e-05,10.63394]
[1776638088352,49.41,74071.72,0.0,-0.89829,6e-05,10.65553]
[1776638088688,49.41,74071.72,0.0,-0.89829,6e-05,10.65553]
[1776638095251,49.4,74070.75,0.0,-0.89837,6e-05,10.64879]
[1776638095438,49.4,74069.32,0.0,-0.89847,6e-05,10.64116]
[1776638098895,49.4,74068.81,0.0,-0.89852,6e-05,10.63744]
[1776638098937,49.4,74068.81,0.0,-0.89852,6e-05,10.63744]
[1776638099038,49.4,74067.81,0.0,-0.89858,6e-05,10.63228]
[1776638099572,49.4,74067.81,0.0,-0.89858,6e-05,10.63228]
[1776638099701,49.4,74067.81,0.0,-0.89858,6e-05,10.63228]
[1776638105471,49.39,74069.08,0.0,-0.89855,6e-05,10.63517]
[1776638107485,49.38,74061.89,0.0,-0.89899,6e-05,10.60038]
[1776638108867,49.38,74061.89,0.0,-0.89899,6e-05,10.60038]
[1776638108947,49.38,74061.89,0.0,-0.89899,6e-05,10.60038]
[1776638109039,49.38,74065.37,0.0,-0.89879,6e-05,10.61638]
[1776638110506,49.38,74070.28,0.0,-0.8985,6e-05,10.63868]
[1776638111700,49.38,74070.28,0.0,-0.8985,6e-05,10.63868]
[1776638111939,49.38,74070.28,0.0,-0.8985,6e-05,10.63868]
[1776638112010,49.38,74068.77,0.0,-0.8986,6e-05,10.6311]
[1776638115895,49.38,74070.35,0.0,-0.89852,6e-05,10.63719]
[1776638115943,49.38,74070.35,0.0,-0.89852,6e-05,10.63719]
[1776638121585,49.37,74071.2,0.0,-0.89852,6e-05,10.63792]
[1776638123990,49.37,74071.24,0.0,-0.89852,6e-05,10.63765]
[1776638124198,49.37,74071.24,0.0,-0.89852,6e-05,10.63765]
[1776638126051,49.36,74072.8,0.0,-0.89844,6e-05,10.64408]
[1776638126195,49.36,74072.8,0.0,-0.89844,6e-05,10.64408]
[1776638126296,49.36,74074.06,0.0,-0.89837,6e-05,10.64956]
[1776638129512,49.36,74076.99,0.0,-0.89821,6e-05,10.66199]
[1776638129701,49.36,74076.99,0.0,-0.89821,6e-05,10.66199]
[1776638131659,49.35,74080.81,0.0,-0.89803,6e-05,10.67441]
[1776638133673,49.35,74093.1,0.0,-0.89731,6e-05,10.73153]
[1776638134680,49.35,74092.05,0.0,-0.89738,6e-05,10.72596]
[1776638137419,49.35,74088.97,0.0,-0.89758,6e-05,10.71022]
[1776638137441,49.35,74088.97,0.0,-0.89758,6e-05,10.71022]
[1776638140723,49.34,74100.53,0.0,-0.89691,6e-05,10.76275]
[1776638141731,49.34,74100.24,0.0,-0.89694,6e-05,10.76074]
[1776638143056,49.34,74100.24,0.0,-0.89694,6e-05,10.76074]
[1776638143190,49.34,74100.24,0.0,-0.89694,6e-05,10.76074]
[1776638146298,49.33,74098.9,0.0,-0.89704,6e-05,10.75253]
[1776638146399,49.33,74098.75,0.0,-0.89706,6e-05,10.7512]
[1776638146444,49.33,74098.75,0.0,-0.89706,6e-05,10.7512]
[1776638151800,49.32,74098.55,0.0,-0.89712,6e-05,10.74664]
[1776638155808,49.32,74098.48,0.0,-0.89715,6e-05,10.74453]
[1776638155941,49.32,74098.48,0.0,-0.89715,6e-05,10.74453]
[1776638159426,49.31,74098.35,0.0,-0.89718,6e-05,10.74216]
[1776638160863,49.31,74105.54,0.0,-0.89676,6e-05,10.77492]
[1776638163372,49.31,74105.81,0.0,-0.89675,6e-05,10.77574]
[1776638162918,49.3,74112.77,0.0,-0.89633,6e-05,10.80833]
[1776638163773,49.3,74112.77,0.0,-0.89633,6e-05,10.80833]
[1776638163892,49.3,74123.84,0.0,-0.89566,6e-05,10.86048]
[1776638164899,49.3,74121.33,0.0,-0.89582,6e-05,10.84794]
[1776638165906,49.3,74117.38,0.0,-0.89607,6e-05,10.82856]
[1776638167502,49.3,74116.88,0.0,-0.89611,6e-05,10.82563]
[1776638167920,49.3,74113.35,0.0,-0.89633,6e-05,10.80829]
[1776638172955,49.29,74110.12,0.0,-0.89657,6e-05,10.78967]
[1776638173914,49.29,74110.12,0.0,-0.89657,6e-05,10.78967]
[1776638176983,49.28,74118.74,0.0,-0.89608,6e-05,10.82841]
[1776638177848,49.28,74118.74,0.0,-0.89608,6e-05,10.82841]
[1776638178191,49.28,74118.74,0.0,-0.89608,6e-05,10.82841]
[1776638178194,49.28,74132.12,0.0,-0.89527,6e-05,10.89161]
[1776638178997,49.28,74135.13,0.0,-0.89509,6e-05,10.90533]
[1776638181921,49.28,74138.34,0.0,-0.8949,6e-05,10.91984]
[1776638182018,49.27,74147.17,0.0,-0.89436,6e-05,10.96161]
[1776638183024,49.27,74147.79,0.0,-0.89433,6e-05,10.9641]
[1776638188060,49.27,74158.56,0.0,-0.8937,6e-05,11.01318]
[1776638189067,49.26,74154.91,0.0,-0.89393,6e-05,10.99515]
[1776638191081,49.26,74159.47,0.0,-0.8937,6e-05,11.01173]
[1776638191818,49.26,74159.47,0.0,-0.8937,6e-05,11.01173]
[1776638191941,49.26,74159.47,0.0,-0.8937,6e-05,11.01173]
[1776638196116,49.25,74164.56,0.0,-0.89342,6e-05,11.03328]
[1776638197605,49.25,74164.64,0.0,-0.89342,6e-05,11.03306]
[1776638197688,49.25,74164.64,0.0,-0.89342,6e-05,11.03306]
[1776638199682,49.25,74161.67,0.0,-0.89362,6e-05,11.01762]
[1776638202158,49.24,74170.47,0.0,-0.8931,6e-05,11.05806]
[1776638203165,49.23,74172.17,0.0,-0.89308,6e-05,11.05985]
[1776638203598,49.23,74172.17,0.0,-0.89308,6e-05,11.05985]
[1776638203908,49.23,74172.17,0.0,-0.89308,6e-05,11.05985]
[1776638206186,49.19,74188.02,0.0,-0.89227,6e-05,11.12271]
[1776638207193,49.17,74188.81,0.0,-0.89231,6e-05,11.11938]
[1776638207612,49.17,74188.81,0.0,-0.89231,6e-05,11.11938]
[1776638209207,49.15,74195.28,0.0,-0.89201,6e-05,11.14283]
[1776638210226,49.15,74196.84,0.0,-0.89192,6e-05,11.14961]
[1776638212250,49.14,74203.35,0.0,-0.89153,6e-05,11.18004]
[1776638213257,49.12,74206.89,0.0,-0.89141,6e-05,11.18932]
[1776638215271,49.08,74197.36,0.0,-0.89222,6e-05,11.12769]
[1776638216278,49.08,74185.37,0.0,-0.89298,6e-05,11.06918]
[1776638217285,49.06,74187.04,0.0,-0.89296,6e-05,11.07109]
[1776638221313,49.02,74202.17,0.0,-0.89219,6e-05,11.13067]
[1776638221700,49.02,74202.17,0.0,-0.89219,6e-05,11.13067]
[1776638222320,49.02,74196.58,0.0,-0.89255,6e-05,11.10298]
[1776638225341,49.0,74190.4,0.0,-0.89304,6e-05,11.06539]
[1776638227356,48.99,74185.64,0.0,-0.89336,6e-05,11.04125]
[1776638231174,48.96,74182.84,0.0,-0.89368,6e-05,11.01641]
[1776638231188,48.96,74182.84,0.0,-0.89368,6e-05,11.01641]
[1776638231743,48.95,74183.12,0.0,-0.89373,6e-05,11.01254]
[1776638231937,48.95,74183.12,0.0,-0.89373,6e-05,11.01254]
[1776638232391,48.93,74181.24,0.0,-0.89392,6e-05,10.99833]
[1776638236419,48.89,74170.62,0.0,-0.89478,6e-05,10.93212]
[1776638237426,48.89,74172.87,0.0,-0.89465,6e-05,10.94256]
[1776638240447,48.89,74167.18,0.0,-0.89502,6e-05,10.91394]
[1776638244476,48.88,74150.89,0.0,-0.89604,6e-05,10.83418]
[1776638246490,48.88,74152.08,0.0,-0.89598,6e-05,10.83928]
[1776638247497,48.88,74156.14,0.0,-0.89573,6e-05,10.85848]
[1776638248504,48.88,74166.24,0.0,-0.89511,6e-05,10.90674]
[1776638250518,48.88,74165.43,0.0,-0.89517,6e-05,10.90218]
[1776638252266,48.88,74165.4,0.0,-0.89521,6e-05,10.89751]
[1776638252441,48.88,74165.4,0.0,-0.89521,6e-05,10.89751]
[1776638255555,48.87,74160.78,0.0,-0.89551,6e-05,10.8739]
[1776638256562,48.86,74154.19,0.0,-0.896,6e-05,10.83619]
[1776638257570,48.86,74138.1,0.0,-0.897,6e-05,10.75849]
[1776638259584,48.85,74136.51,0.0,-0.89711,6e-05,10.74982]
[1776638263744,48.85,74133.86,0.0,-0.89729,6e-05,10.7356]
[1776638263844,48.85,74133.86,0.0,-0.89729,6e-05,10.7356]
[1776638263939,48.85,74133.86,0.0,-0.89729,6e-05,10.7356]
[1776638263946,48.85,74133.75,0.0,-0.89731,6e-05,10.73408]
[1776638265626,48.84,74129.38,0.0,-0.89759,6e-05,10.71221]
[1776638270661,48.84,74128.84,0.0,-0.89765,6e-05,10.70733]
[1776638271668,48.84,74125.43,0.0,-0.89786,6e-05,10.69103]
[1776638272674,48.83,74135.92,0.0,-0.89723,6e-05,10.7403]
[1776638273682,48.83,74139.92,0.0,-0.89699,6e-05,10.75906]
[1776638274689,48.83,74133.12,0.0,-0.89741,6e-05,10.7261]
[1776638275696,48.83,74128.09,0.0,-0.89773,6e-05,10.70148]
[1776638277709,48.83,74109.12,0.0,-0.89889,6e-05,10.60992]
[1776638278717,48.83,74102.42,0.0,-0.8993,6e-05,10.57763]
[1776638282745,48.82,74115.23,0.0,-0.89855,6e-05,10.63721]
[1776638283752,48.82,74122.21,0.0,-0.89813,6e-05,10.67008]
[1776638285767,48.82,74128.33,0.0,-0.89777,6e-05,10.69833]
[1776638288788,48.81,74121.54,0.0,-0.8982,6e-05,10.66434]
[1776638291809,48.81,74126.98,0.0,-0.89789,6e-05,10.68892]
[1776638294133,48.81,74129.31,0.0,-0.89776,6e-05,10.69957]
[1776638294191,48.81,74129.31,0.0,-0.89776,6e-05,10.69957]
[1776638294536,48.81,74129.31,0.0,-0.89776,6e-05,10.69957]
[1776638294538,48.81,74129.74,0.0,-0.89774,6e-05,10.70112]
[1776638294688,48.81,74129.74,0.0,-0.89774,6e-05,10.70112]
[1776638298858,48.8,74125.49,0.0,-0.89802,6e-05,10.67875]
[1776638302445,48.8,74122.54,0.0,-0.89821,6e-05,10.664]
[1776638302689,48.8,74120.85,0.0,-0.89832,6e-05,10.65562]
[1776638307922,48.79,74123.09,0.0,-0.8982,6e-05,10.66451]
[1776638311950,48.79,74127.11,0.0,-0.89801,6e-05,10.67834]
[1776638313222,48.79,74127.11,0.0,-0.89801,6e-05,10.67834]
[1776638313437,48.79,74127.11,0.0,-0.89801,6e-05,10.67834]
[1776638313540,48.79,74127.11,0.0,-0.89801,6e-05,10.67834]
[1776638313537,48.79,74131.05,0.0,-0.89777,6e-05,10.69685]
[1776638313693,48.79,74131.05,0.0,-0.89777,6e-05,10.69685]
[1776638313964,48.79,74131.72,0.0,-0.89774,6e-05,10.6997]
[1776638318999,48.78,74124.89,0.0,-0.89818,6e-05,10.66529]
[1776638321300,48.78,74123.28,0.0,-0.89828,6e-05,10.65729]
[1776638321436,48.78,74123.28,0.0,-0.89828,6e-05,10.65729]
[1776638326050,48.78,74116.01,0.0,-0.89874,6e-05,10.62071]
[1776638328098,48.78,74132.51,0.0,-0.89775,6e-05,10.69896]
[1776638328811,48.78,74132.51,0.0,-0.89775,6e-05,10.69896]
[1776638329081,48.78,74154.9,0.0,-0.89638,6e-05,10.80615]
[1776638330088,48.77,74159.86,0.0,-0.89608,6e-05,10.82953]
[1776638331811,48.77,74159.86,0.0,-0.89608,6e-05,10.82953]
[1776638334118,48.77,74156.44,0.0,-0.89631,6e-05,10.81195]
[1776638337141,48.77,74160.08,0.0,-0.8961,6e-05,10.828]
[1776638342176,48.76,74161.32,0.0,-0.89605,6e-05,10.8319]
[1776638343183,48.76,74171.57,0.0,-0.89542,6e-05,10.88096]
[1776638344190,48.76,74172.11,0.0,-0.89539,6e-05,10.88322]
[1776638345197,48.76,74163.58,0.0,-0.89592,6e-05,10.84183]
[1776638346204,48.76,74167.7,0.0,-0.89567,6e-05,10.86137]
[1776638347212,48.76,74171.75,0.0,-0.89543,6e-05,10.88057]
[1776638348218,48.76,74181.1,0.0,-0.89485,6e-05,10.9253]
[1776638349226,48.76,74189.92,0.0,-0.89431,6e-05,10.96748]
[1776638350233,48.75,74191.58,0.0,-0.89421,6e-05,10.97505]
[1776638351240,48.75,74186.77,0.0,-0.89451,6e-05,10.9516]
[1776638353253,48.75,74182.88,0.0,-0.89477,6e-05,10.932]
[1776638355395,48.75,74184.09,0.0,-0.8947,6e-05,10.93745]
[1776638355436,48.75,74184.09,0.0,-0.8947,6e-05,10.93745]
[1776638356380,48.75,74182.1,0.0,-0.89482,6e-05,10.92746]
[1776638356437,48.75,74182.1,0.0,-0.89482,6e-05,10.92746]
[1776638356538,48.75,74182.48,0.0,-0.89481,6e-05,10.92892]
[1776638357282,48.75,74170.48,0.0,-0.89556,6e-05,10.87069]
[1776638358289,48.75,74164.39,0.0,-0.89594,6e-05,10.84108]
[1776638362937,48.74,74162.61,0.0,-0.89606,6e-05,10.83122]
[1776638363198,48.74,74162.61,0.0,-0.89606,6e-05,10.83122]
[1776638366345,48.74,74167.25,0.0,-0.89579,6e-05,10.85254]
[1776638367838,48.74,74167.55,0.0,-0.89577,6e-05,10.8537]
[1776638367937,48.74,74167.55,0.0,-0.89577,6e-05,10.8537]
[1776638368567,48.74,74167.55,0.0,-0.89577,6e-05,10.8537]
[1776638368618,48.74,74167.06,0.0,-0.89581,6e-05,10.85106]
[1776638368691,48.74,74167.06,0.0,-0.89581,6e-05,10.85106]
[1776638373153,48.74,74166.99,0.0,-0.89586,6e-05,10.84545]
[1776638373190,48.74,74166.99,0.0,-0.89586,6e-05,10.84545]
[1776638377424,48.73,74155.89,0.0,-0.89657,6e-05,10.79065]
[1776638378432,48.73,74135.84,0.0,-0.8978,6e-05,10.69428]
[1776638379439,48.73,74136.12,0.0,-0.89778,6e-05,10.69535]
[1776638381453,48.73,74129.18,0.0,-0.89822,6e-05,10.66117]
[1776638382460,48.73,74125.1,0.0,-0.89847,6e-05,10.64121]
[1776638384474,48.72,74120.2,0.0,-0.89878,6e-05,10.61697]
[1776638385481,48.72,74116.0,0.0,-0.89904,6e-05,10.59653]
[1776638386972,48.72,74117.4,0.0,-0.89896,6e-05,10.60285]
[1776638387198,48.72,74117.4,0.0,-0.89896,6e-05,10.60285]
[1776638390051,48.72,74117.33,0.0,-0.89897,6e-05,10.60179]
[1776638390192,48.72,74117.33,0.0,-0.89897,6e-05,10.60179]
[1776638390516,48.72,74116.8,0.0,-0.89902,6e-05,10.59854]
[1776638392401,48.72,74117.73,0.0,-0.89896,6e-05,10.60263]
[1776638392443,48.72,74117.73,0.0,-0.89896,6e-05,10.60263]
[1776638395578,48.71,74124.16,0.0,-0.89859,6e-05,10.63193]
[1776638397658,48.71,74125.19,0.0,-0.89853,6e-05,10.63647]
[1776638397703,48.71,74125.19,0.0,-0.89853,6e-05,10.63647]
[1776638398599,48.71,74134.33,0.0,-0.89799,6e-05,10.67941]
[1776638399606,48.71,74140.31,0.0,-0.89763,6e-05,10.7076]
[1776638401100,48.71,74140.46,0.0,-0.89763,6e-05,10.70783]
[1776638401199,48.71,74140.46,0.0,-0.89763,6e-05,10.70783]
[1776638403634,48.71,74155.85,0.0,-0.89669,6e-05,10.78089]
[1776638405649,48.7,74159.94,0.0,-0.89645,6e-05,10.80025]
[1776638407662,48.7,74149.6,0.0,-0.89709,6e-05,10.75016]
[1776638408669,48.7,74144.5,0.0,-0.8974,6e-05,10.72549]
[1776638409676,48.7,74135.24,0.0,-0.89797,6e-05,10.68096]
[1776638411690,48.7,74133.8,0.0,-0.89806,6e-05,10.67384]
[1776638411823,48.7,74133.8,0.0,-0.89806,6e-05,10.67384]
[1776638411941,48.7,74133.8,0.0,-0.89806,6e-05,10.67384]
[1776638414714,48.7,74129.7,0.0,-0.89833,6e-05,10.65284]
[1776638416350,48.7,74130.44,0.0,-0.89829,6e-05,10.65591]
[1776638416439,48.7,74130.44,0.0,-0.89829,6e-05,10.65591]
[1776638417240,48.7,74130.45,0.0,-0.8983,6e-05,10.65552]
[1776638417438,48.7,74130.45,0.0,-0.8983,6e-05,10.65552]
[1776638417735,48.69,74131.05,0.0,-0.89826,6e-05,10.65796]
[1776638421764,48.69,74137.29,0.0,-0.89791,6e-05,10.68606]
[1776638422771,48.69,74152.35,0.0,-0.89699,6e-05,10.758]
[1776638425086,48.69,74154.97,0.0,-0.89683,6e-05,10.77026]
[1776638425205,48.69,74154.97,0.0,-0.89683,6e-05,10.77026]
[1776638425299,48.69,74155.01,0.0,-0.89684,6e-05,10.76983]
[1776638427806,48.69,74145.85,0.0,-0.89741,6e-05,10.72547]
[1776638429427,48.69,74145.85,0.0,-0.89741,6e-05,10.72547]
[1776638429441,48.69,74145.85,0.0,-0.89741,6e-05,10.72547]
[1776638429528,48.68,74144.68,0.0,-0.89749,6e-05,10.71902]
[1776638430225,48.68,74144.68,0.0,-0.89749,6e-05,10.71902]
[1776638430438,48.68,74144.68,0.0,-0.89749,6e-05,10.71902]
[1776638430487,48.68,74144.01,0.0,-0.89753,6e-05,10.71543]
[1776638432841,48.68,74157.16,0.0,-0.89677,6e-05,10.77367]
[1776638433848,48.68,74163.36,0.0,-0.89639,6e-05,10.8034]
[1776638434855,48.68,74162.94,0.0,-0.89642,6e-05,10.80095]
[1776638439613,48.68,74162.22,0.0,-0.89647,6e-05,10.79702]
[1776638439691,48.68,74162.22,0.0,-0.89647,6e-05,10.79702]
[1776638440899,48.68,74154.96,0.0,-0.89693,6e-05,10.76144]
[1776638441906,48.67,74149.35,0.0,-0.89728,6e-05,10.73382]
[1776638443919,48.67,74146.39,0.0,-0.89747,6e-05,10.71936]
[1776638445059,48.67,74146.39,0.0,-0.89747,6e-05,10.71936]
[1776638445192,48.67,74146.39,0.0,-0.89747,6e-05,10.71936]
[1776638445703,48.67,74146.39,0.0,-0.89747,6e-05,10.71936]
[1776638445759,48.67,74146.7,0.0,-0.89745,6e-05,10.72046]
[1776638445939,48.67,74146.7,0.0,-0.89745,6e-05,10.72046]
[1776638450639,48.67,74147.44,0.0,-0.89743,6e-05,10.72249]
[1776638450700,48.67,74147.44,0.0,-0.89743,6e-05,10.72249]
[1776638453812,48.66,74145.91,0.0,-0.89754,6e-05,10.71369]
[1776638453948,48.66,74145.91,0.0,-0.89754,6e-05,10.71369]
[1776638454538,48.66,74145.91,0.0,-0.89754,6e-05,10.71369]
[1776638454691,48.66,74145.91,0.0,-0.89754,6e-05,10.71369]
[1776638454639,48.66,74145.2,0.0,-0.89759,6e-05,10.70993]
[1776638457011,48.66,74140.62,0.0,-0.89788,6e-05,10.68693]
[1776638458678,48.66,74140.62,0.0,-0.89788,6e-05,10.68693]
[1776638458690,48.66,74140.62,0.0,-0.89788,6e-05,10.68693]
[1776638458780,48.66,74135.84,0.0,-0.89818,6e-05,10.66371]
[1776638464060,48.65,74135.76,0.0,-0.8982,6e-05,10.66165]
[1776638467081,48.65,74140.89,0.0,-0.8979,6e-05,10.68535]
[1776638468043,48.65,74140.89,0.0,-0.8979,6e-05,10.68535]
[1776638468190,48.65,74140.89,0.0,-0.8979,6e-05,10.68535]
[1776638469231,48.65,74142.45,0.0,-0.89781,6e-05,10.69251]
[1776638469444,48.65,74142.45,0.0,-0.89781,6e-05,10.69251]
[1776638469506,48.65,74141.88,0.0,-0.89785,6e-05,10.68945]
[1776638473124,48.65,74146.55,0.0,-0.89758,6e-05,10.71054]
[1776638474285,48.65,74146.55,0.0,-0.89758,6e-05,10.71054]
[1776638474444,48.65,74146.55,0.0,-0.89758,6e-05,10.71054]
[1776638476145,48.64,74154.83,0.0,-0.89709,6e-05,10.74921]
[1776638477392,48.64,74154.83,0.0,-0.89709,6e-05,10.74921]
[1776638477440,48.64,74154.83,0.0,-0.89709,6e-05,10.74921]
[1776638477900,48.64,74156.97,0.0,-0.89696,6e-05,10.75908]
[1776638477945,48.64,74156.97,0.0,-0.89696,6e-05,10.75908]
[1776638478159,48.64,74157.01,0.0,-0.89697,6e-05,10.75884]
[1776638484201,48.64,74158.43,0.0,-0.89689,6e-05,10.76466]
[1776638485390,48.64,74158.43,0.0,-0.89689,6e-05,10.76466]
[1776638485440,48.64,74158.43,0.0,-0.89689,6e-05,10.76466]
[1776638489944,48.64,74156.61,0.0,-0.89702,6e-05,10.75506]
[1776638490194,48.64,74156.61,0.0,-0.89702,6e-05,10.75506]
[1776638490232,48.64,74156.61,0.0,-0.89702,6e-05,10.75506]
[1776638490438,48.64,74156.61,0.0,-0.89702,6e-05,10.75506]
[1776638490450,48.64,74157.48,0.0,-0.89696,6e-05,10.75909]
[1776638494670,48.63,74157.13,0.0,-0.89703,6e-05,10.75225]
[1776638494699,48.63,74157.13,0.0,-0.89703,6e-05,10.75225]
[1776638502327,48.62,74159.85,0.0,-0.89692,6e-05,10.76147]
[1776638505350,48.62,74159.85,0.0,-0.89692,6e-05,10.76147]
[1776638505439,48.62,74159.85,0.0,-0.89692,6e-05,10.76147]
[1776638506019,48.62,74159.85,0.0,-0.89693,6e-05,10.76018]
[1776638506191,48.62,74159.85,0.0,-0.89693,6e-05,10.76018]
[1776638506290,48.62,74159.85,0.0,-0.89694,6e-05,10.75975]
[1776638511390,48.61,74159.74,0.0,-0.89697,6e-05,10.75763]
[1776638514327,48.61,74160.72,0.0,-0.89691,6e-05,10.76203]
[1776638514444,48.61,74160.72,0.0,-0.89691,6e-05,10.76203]
[1776638514539,48.61,74164.24,0.0,-0.8967,6e-05,10.77881]
[1776638515418,48.61,74175.23,0.0,-0.89602,6e-05,10.83158]
[1776638516425,48.61,74174.65,0.0,-0.89606,6e-05,10.82853]
[1776638517432,48.61,74170.51,0.0,-0.89632,6e-05,10.80832]
[1776638518687,48.61,74170.51,0.0,-0.89632,6e-05,10.80832]
[1776638518729,48.61,74170.41,0.0,-0.89633,6e-05,10.80762]
[1776638518948,48.61,74170.41,0.0,-0.89633,6e-05,10.80762]
[1776638521534,48.61,74170.17,0.0,-0.89635,6e-05,10.80602]
[1776638521687,48.61,74170.17,0.0,-0.89635,6e-05,10.80602]
[1776638527501,48.6,74173.53,0.0,-0.89616,6e-05,10.82062]
[1776638528675,48.6,74173.53,0.0,-0.89616,6e-05,10.82062]
[1776638528689,48.6,74173.53,0.0,-0.89616,6e-05,10.82062]
[1776638528776,48.6,74173.32,0.0,-0.89618,6e-05,10.81937]
[1776638530523,48.6,74179.69,0.0,-0.89579,6e-05,10.84964]
[1776638531747,48.6,74179.69,0.0,-0.89579,6e-05,10.84964]
[1776638531952,48.6,74179.23,0.0,-0.89582,6e-05,10.84714]
[1776638536565,48.6,74172.11,0.0,-0.89628,6e-05,10.81149]
[1776638536951,48.6,74172.11,0.0,-0.89628,6e-05,10.81149]
[1776638537196,48.6,74172.11,0.0,-0.89628,6e-05,10.81149]
[1776638537938,48.6,74172.02,0.0,-0.89629,6e-05,10.81084]
[1776638538195,48.6,74172.02,0.0,-0.89629,6e-05,10.81084]
[1776638538579,48.6,74169.21,0.0,-0.89646,6e-05,10.79708]
[1776638543614,48.59,74170.83,0.0,-0.89638,6e-05,10.80395]
[1776638547367,48.59,74170.72,0.0,-0.89639,6e-05,10.80284]
[1776638547642,48.59,74163.27,0.0,-0.89685,6e-05,10.76676]
[1776638550663,48.59,74163.79,0.0,-0.89683,6e-05,10.76886]
[1776638551024,48.59,74163.79,0.0,-0.89683,6e-05,10.76886]
[1776638551670,48.59,74166.49,0.0,-0.8967,6e-05,10.77757]
[1776638556705,48.59,74165.19,0.0,-0.89679,6e-05,10.77057]
[1776638561740,48.58,74166.38,0.0,-0.89674,6e-05,10.77453]
[1776638562747,48.58,74166.38,0.0,-0.89674,6e-05,10.77453]
[1776638562941,48.58,74166.99,0.0,-0.8967,6e-05,10.77706]
[1776638564103,48.58,74167.07,0.0,-0.8967,6e-05,10.77704]
[1776638564200,48.58,74167.07,0.0,-0.8967,6e-05,10.77704]
[1776638564761,48.58,74166.92,0.0,-0.89672,6e-05,10.7759]
[1776638571812,48.57,74168.98,0.0,-0.89663,6e-05,10.78301]
[1776638573087,48.57,74171.55,0.0,-0.89648,6e-05,10.79501]
[1776638573192,48.57,74171.55,0.0,-0.89648,6e-05,10.79501]
[1776638575840,48.57,74176.53,0.0,-0.89618,6e-05,10.81773]
[1776638577308,48.57,74177.3,0.0,-0.89614,6e-05,10.82099]
[1776638577444,48.57,74177.3,0.0,-0.89614,6e-05,10.82099]
[1776638577824,48.57,74177.3,0.0,-0.89614,6e-05,10.82099]
[1776638577855,48.56,74179.47,0.0,-0.89601,6e-05,10.831]
[1776638577950,48.56,74179.47,0.0,-0.89601,6e-05,10.831]
[1776638580875,48.56,74186.06,0.0,-0.89562,6e-05,10.86141]
[1776638582890,48.56,74191.27,0.0,-0.89531,6e-05,10.88611]
[1776638583927,48.56,74181.35,0.0,-0.89594,6e-05,10.83709]
[1776638584915,48.56,74168.49,0.0,-0.89674,6e-05,10.77456]
[1776638585713,48.56,74168.49,0.0,-0.89674,6e-05,10.77456]
[1776638585922,48.55,74166.28,0.0,-0.89688,6e-05,10.76351]
[1776638590975,48.55,74165.06,0.0,-0.89698,6e-05,10.75612]
[1776638591193,48.55,74165.06,0.0,-0.89698,6e-05,10.75612]
[1776638592871,48.55,74163.12,0.0,-0.89711,6e-05,10.74604]
[1776638592920,48.55,74163.05,0.0,-0.89711,6e-05,10.74534]
[1776638592971,48.55,74159.44,0.0,-0.89734,6e-05,10.72797]
[1776638598007,48.54,74148.86,0.0,-0.89801,6e-05,10.67548]
[1776638599014,48.54,74145.13,0.0,-0.89824,6e-05,10.6573]
[1776638601854,48.54,74142.87,0.0,-0.89838,6e-05,10.64622]
[1776638601937,48.54,74142.87,0.0,-0.89838,6e-05,10.64622]
[1776638601890,48.54,74137.63,0.0,-0.89871,6e-05,10.62055]
[1776638607074,48.54,74137.16,0.0,-0.89875,6e-05,10.61677]
[1776638609865,48.54,74137.27,0.0,-0.89875,6e-05,10.61711]
[1776638609938,48.54,74137.27,0.0,-0.89875,6e-05,10.61711]
[1776638609963,48.53,74149.52,0.0,-0.898,6e-05,10.6758]
[1776638611742,48.53,74149.16,0.0,-0.89803,6e-05,10.67407]
[1776638611939,48.53,74149.16,0.0,-0.89803,6e-05,10.67407]
[1776638611956,48.53,74147.74,0.0,-0.89815,6e-05,10.66312]
[1776638613903,48.53,74147.57,0.0,-0.89816,6e-05,10.6623]
[1776638613942,48.53,74147.57,0.0,-0.89816,6e-05,10.6623]
[1776638613998,48.54,74159.17,0.0,-0.89745,6e-05,10.71809]
[1776638614123,48.54,74162.57,0.0,-0.89724,6e-05,10.73446]
[1776638615130,48.53,74161.87,0.0,-0.89728,6e-05,10.73103]
[1776638617144,48.53,74158.61,0.0,-0.89748,6e-05,10.71518]
[1776638619072,48.53,74159.53,0.0,-0.89743,6e-05,10.71953]
[1776638619193,48.53,74159.53,0.0,-0.89743,6e-05,10.71953]
[1776638619292,48.53,74159.36,0.0,-0.89744,6e-05,10.71859]
[1776638620165,48.53,74152.77,0.0,-0.89784,6e-05,10.6869]
[1776638624194,48.53,74148.71,0.0,-0.89809,6e-05,10.66731]
[1776638626208,48.53,74142.37,0.0,-0.89848,6e-05,10.6369]
[1776638629660,48.53,74140.79,0.0,-0.89858,6e-05,10.62929]
[1776638631243,48.53,74144.92,0.0,-0.89833,6e-05,10.64891]
[1776638633937,48.53,74145.4,0.0,-0.8983,6e-05,10.65128]
[1776638633997,48.53,74145.36,0.0,-0.8983,6e-05,10.65089]
[1776638634198,48.53,74145.36,0.0,-0.8983,6e-05,10.65089]
[1776638639300,48.53,74153.18,0.0,-0.89784,6e-05,10.68707]
[1776638640307,48.53,74146.67,0.0,-0.89824,6e-05,10.65585]
[1776638641314,48.53,74142.83,0.0,-0.89848,6e-05,10.63714]
[1776638645342,48.53,74146.38,0.0,-0.89827,6e-05,10.65324]
[1776638646349,48.53,74150.02,0.0,-0.89805,6e-05,10.67047]
[1776638648363,48.52,74155.64,0.0,-0.89772,6e-05,10.69692]
[1776638653398,48.52,74156.05,0.0,-0.89771,6e-05,10.69789]
[1776638658433,48.52,74173.02,0.0,-0.89666,6e-05,10.77943]
[1776638659439,48.52,74174.23,0.0,-0.89659,6e-05,10.78511]
[1776638664475,48.52,74170.62,0.0,-0.89682,6e-05,10.7669]
[1776638666880,48.52,74169.41,0.0,-0.8969,6e-05,10.76093]
[1776638667497,48.52,74162.69,0.0,-0.89732,6e-05,10.72831]
[1776638668924,48.52,74162.69,0.0,-0.89732,6e-05,10.72831]
[1776638668950,48.52,74162.69,0.0,-0.89732,6e-05,10.72831]
[1776638669042,48.52,74166.38,0.0,-0.89709,6e-05,10.74601]
[1776638669207,48.52,74166.38,0.0,-0.89709,6e-05,10.74601]
[1776638671525,48.52,74162.23,0.0,-0.89739,6e-05,10.72158]
[1776638673539,48.52,74154.92,0.0,-0.89784,6e-05,10.68627]
[1776638674545,48.52,74151.62,0.0,-0.89804,6e-05,10.67039]
[1776638675898,48.52,74151.62,0.0,-0.89804,6e-05,10.67039]
[1776638675946,48.52,74151.62,0.0,-0.89804,6e-05,10.67039]
[1776638676038,48.52,74151.64,0.0,-0.89804,6e-05,10.67049]
[1776638676634,48.52,74151.64,0.0,-0.89804,6e-05,10.67049]
[1776638676692,48.52,74151.64,0.0,-0.89804,6e-05,10.67049]
[1776638682602,48.52,74155.85,0.0,-0.89778,6e-05,10.69068]
[1776638684058,48.52,74155.85,0.0,-0.89778,6e-05,10.69068]
[1776638684066,48.51,74155.45,0.0,-0.8978,6e-05,10.68873]
[1776638684192,48.51,74155.45,0.0,-0.8978,6e-05,10.68873]
[1776638685750,48.51,74155.51,0.0,-0.8978,6e-05,10.68899]
[1776638685938,48.51,74155.51,0.0,-0.8978,6e-05,10.68899]
[1776638689651,48.51,74163.78,0.0,-0.8973,6e-05,10.7281]
[1776638690741,48.51,74163.78,0.0,-0.8973,6e-05,10.7281]
[1776638690941,48.51,74163.78,0.0,-0.8973,6e-05,10.7281]
[1776638691040,48.51,74163.79,0.0,-0.8973,6e-05,10.72806]
[1776638691633,48.51,74163.79,0.0,-0.8973,6e-05,10.72806]
[1776638691697,48.51,74163.79,0.0,-0.8973,6e-05,10.72806]
[1776638695693,48.51,74167.0,0.0,-0.89711,6e-05,10.74305]
[1776638696785,48.51,74167.0,0.0,-0.89711,6e-05,10.74305]
[1776638696945,48.51,74167.0,0.0,-0.89711,6e-05,10.74305]
[1776638697015,48.51,74166.31,0.0,-0.89716,6e-05,10.73962]
[1776638697713,48.51,74166.31,0.0,-0.89716,6e-05,10.73962]
[1776638697941,48.51,74166.31,0.0,-0.89716,6e-05,10.73962]
[1776638701736,48.51,74184.88,0.0,-0.89601,6e-05,10.82875]
[1776638702743,48.51,74185.62,0.0,-0.89597,6e-05,10.8321]
[1776638704511,48.51,74184.89,0.0,-0.89602,6e-05,10.82834]
[1776638704696,48.51,74184.89,0.0,-0.89602,6e-05,10.82834]
[1776638704757,48.51,74184.59,0.0,-0.89604,6e-05,10.82666]
[1776638705386,48.51,74184.59,0.0,-0.89604,6e-05,10.82666]
[1776638705437,48.51,74184.59,0.0,-0.89604,6e-05,10.82666]
[1776638707778,48.51,74176.28,0.0,-0.89656,6e-05,10.78586]
[1776638708785,48.51,74176.15,0.0,-0.89657,6e-05,10.78507]
[1776638709669,48.51,74176.15,0.0,-0.89657,6e-05,10.78507]
[1776638709697,48.51,74176.15,0.0,-0.89657,6e-05,10.78507]
[1776638709792,48.51,74176.74,0.0,-0.89654,6e-05,10.78775]
[1776638710402,48.51,74176.74,0.0,-0.89654,6e-05,10.78775]
[1776638710441,48.51,74176.74,0.0,-0.89654,6e-05,10.78775]
[1776638712813,48.5,74181.09,0.0,-0.89628,6e-05,10.80825]
[1776638714382,48.5,74179.36,0.0,-0.89639,6e-05,10.79969]
[1776638714443,48.5,74179.36,0.0,-0.89639,6e-05,10.79969]
[1776638714827,48.5,74177.28,0.0,-0.89652,6e-05,10.78946]
[1776638715401,48.5,74177.28,0.0,-0.89652,6e-05,10.78946]
[1776638715439,48.5,74177.28,0.0,-0.89652,6e-05,10.78946]
[1776638718098,48.5,74179.77,0.0,-0.89637,6e-05,10.80114]
[1776638717853,48.5,74185.43,0.0,-0.89602,6e-05,10.8283]
[1776638718195,48.5,74185.43,0.0,-0.89602,6e-05,10.8283]
[1776638719027,48.5,74185.43,0.0,-0.89602,6e-05,10.8283]
[1776638718860,48.5,74185.25,0.0,-0.89603,6e-05,10.8272]
[1776638719190,48.5,74185.25,0.0,-0.89603,6e-05,10.8272]
[1776638721691,48.5,74183.12,0.0,-0.89617,6e-05,10.81646]
[1776638721948,48.5,74183.12,0.0,-0.89617,6e-05,10.81646]
[1776638722039,48.5,74180.35,0.0,-0.89635,6e-05,10.80287]
[1776638723904,48.5,74175.23,0.0,-0.89667,6e-05,10.77777]
[1776638724598,48.5,74175.23,0.0,-0.89667,6e-05,10.77777]
[1776638724693,48.5,74175.23,0.0,-0.89667,6e-05,10.77777]
[1776638727931,48.5,74164.14,0.0,-0.89736,6e-05,10.72368]
[1776638728939,48.5,74156.14,0.0,-0.89785,6e-05,10.68509]
[1776638729947,48.5,74147.81,0.0,-0.89836,6e-05,10.64503]
[1776638730954,48.49,74147.86,0.0,-0.89837,6e-05,10.64488]
[1776638733975,48.49,74154.33,0.0,-0.89802,6e-05,10.67064]
[1776638734982,48.49,74162.31,0.0,-0.89753,6e-05,10.70875]
[1776638735854,48.49,74162.31,0.0,-0.89753,6e-05,10.70875]
[1776638735945,48.49,74162.31,0.0,-0.89753,6e-05,10.70875]
[1776638735989,48.49,74162.8,0.0,-0.89751,6e-05,10.71078]
[1776638738003,48.49,74155.42,0.0,-0.89797,6e-05,10.67462]
[1776638739597,48.49,74154.34,0.0,-0.89804,6e-05,10.66914]
[1776638739705,48.49,74154.34,0.0,-0.89804,6e-05,10.66914]
[1776638741027,48.49,74159.11,0.0,-0.89775,6e-05,10.69152]
[1776638746068,48.48,74158.3,0.0,-0.89782,6e-05,10.68612]
[1776638751100,48.48,74155.9,0.0,-0.89799,6e-05,10.67311]
[1776638753114,48.48,74140.57,0.0,-0.89893,6e-05,10.59893]
[1776638754121,48.48,74139.5,0.0,-0.899,6e-05,10.59351]
[1776638754757,48.48,74139.5,0.0,-0.899,6e-05,10.59351]
[1776638754950,48.48,74139.5,0.0,-0.899,6e-05,10.59351]
[1776638755128,48.47,74139.27,0.0,-0.89902,6e-05,10.59212]
[1776638755722,48.47,74139.27,0.0,-0.89902,6e-05,10.59212]
[1776638755941,48.47,74139.27,0.0,-0.89902,6e-05,10.59212]
[1776638761170,48.47,74138.36,0.0,-0.8991,6e-05,10.58606]
[1776638763035,48.47,74138.36,0.0,-0.8991,6e-05,10.58606]
[1776638763133,48.47,74138.55,0.0,-0.89909,6e-05,10.58639]
[1776638763192,48.47,74138.55,0.0,-0.89909,6e-05,10.58639]
[1776638763679,48.47,74138.55,0.0,-0.89909,6e-05,10.58639]
[1776638763695,48.47,74138.55,0.0,-0.89909,6e-05,10.58639]
[1776638763781,48.47,74138.68,0.0,-0.89909,6e-05,10.58684]
[1776638764191,48.47,74141.72,0.0,-0.8989,6e-05,10.60142]
[1776638769226,48.47,74142.26,0.0,-0.89888,6e-05,10.60304]
[1776638774261,48.46,74142.01,0.0,-0.89891,6e-05,10.60092]
[1776638779625,48.46,74141.13,0.0,-0.89897,6e-05,10.59599]
[1776638779700,48.46,74141.13,0.0,-0.89897,6e-05,10.59599]
[1776638779797,48.46,74141.94,0.0,-0.89893,6e-05,10.59954]
[1776638780577,48.46,74141.94,0.0,-0.89893,6e-05,10.59954]
[1776638780700,48.46,74141.94,0.0,-0.89893,6e-05,10.59954]
[1776638785780,48.46,74140.43,0.0,-0.89903,6e-05,10.59162]
[1776638785946,48.46,74140.43,0.0,-0.89903,6e-05,10.59162]
[1776638786038,48.46,74132.39,0.0,-0.89952,6e-05,10.55251]
[1776638786970,48.46,74132.39,0.0,-0.89952,6e-05,10.55251]
[1776638787054,48.46,74132.26,0.0,-0.89954,6e-05,10.55153]
[1776638787194,48.46,74132.26,0.0,-0.89954,6e-05,10.55153]
[1776638789366,48.45,74116.77,0.0,-0.90048,6e-05,10.47671]
[1776638790373,48.45,74106.63,0.0,-0.9011,6e-05,10.42795]
[1776638791202,48.45,74106.63,0.0,-0.9011,6e-05,10.42795]
[1776638791379,48.45,74106.9,0.0,-0.90112,6e-05,10.42487]
[1776638792387,48.45,74104.44,0.0,-0.90127,6e-05,10.41297]
[1776638793473,48.45,74104.44,0.0,-0.90127,6e-05,10.41297]
[1776638793695,48.45,74104.44,0.0,-0.90127,6e-05,10.41297]
[1776638793731,48.45,74104.39,0.0,-0.90128,6e-05,10.41239]
[1776638795369,48.45,74104.31,0.0,-0.90128,6e-05,10.41201]
[1776638795438,48.45,74104.31,0.0,-0.90128,6e-05,10.41201]
[1776638797422,48.45,74107.9,0.0,-0.90107,6e-05,10.42864]
[1776638799334,48.45,74108.83,0.0,-0.90102,6e-05,10.43291]
[1776638799448,48.45,74108.83,0.0,-0.90102,6e-05,10.43291]
[1776638800162,48.45,74111.39,0.0,-0.90087,6e-05,10.44475]
[1776638800726,48.45,74111.39,0.0,-0.90087,6e-05,10.44475]
[1776638800945,48.45,74111.39,0.0,-0.90087,6e-05,10.44475]
[1776638803464,48.45,74107.59,0.0,-0.90111,6e-05,10.426]
[1776638805975,48.45,74107.71,0.0,-0.9011,6e-05,10.42619]
[1776638806199,48.45,74107.71,0.0,-0.9011,6e-05,10.42619]
[1776638806119,48.44,74103.55,0.0,-0.90135,6e-05,10.40618]
[1776638806485,48.44,74103.27,0.0,-0.90137,6e-05,10.40469]
[1776638807227,48.44,74103.27,0.0,-0.90137,6e-05,10.40469]
[1776638807441,48.44,74103.27,0.0,-0.90137,6e-05,10.40469]
[1776638812849,48.44,74103.19,0.0,-0.9014,6e-05,10.40298]
[1776638812943,48.44,74103.19,0.0,-0.9014,6e-05,10.40298]
[1776638813017,48.44,74099.9,0.0,-0.9016,6e-05,10.38688]
[1776638814521,48.44,74099.44,0.0,-0.90163,6e-05,10.38427]
[1776638814693,48.44,74099.44,0.0,-0.90163,6e-05,10.38427]
[1776638816555,48.43,74095.53,0.0,-0.90188,6e-05,10.36443]
[1776638817562,48.43,74099.2,0.0,-0.90167,6e-05,10.38151]
[1776638818425,48.43,74099.2,0.0,-0.90167,6e-05,10.38151]
[1776638818437,48.43,74099.2,0.0,-0.90167,6e-05,10.38151]
[1776638818569,48.43,74102.27,0.0,-0.90149,6e-05,10.39572]
[1776638819576,48.43,74105.02,0.0,-0.90133,6e-05,10.4084]
[1776638820583,48.43,74109.5,0.0,-0.90107,6e-05,10.42932]
[1776638821239,48.43,74109.5,0.0,-0.90107,6e-05,10.42932]
[1776638821442,48.43,74109.5,0.0,-0.90107,6e-05,10.42932]
[1776638822338,48.43,74109.01,0.0,-0.9011,6e-05,10.42678]
[1776638822436,48.43,74109.01,0.0,-0.9011,6e-05,10.42678]
[1776638822596,48.43,74112.33,0.0,-0.9009,6e-05,10.44243]
[1776638823393,48.43,74112.33,0.0,-0.9009,6e-05,10.44243]
[1776638823448,48.43,74112.33,0.0,-0.9009,6e-05,10.44243]
[1776638825618,48.43,74123.86,0.0,-0.90021,6e-05,10.49686]
[1776638826625,48.43,74126.3,0.0,-0.90007,6e-05,10.50825]
[1776638827636,48.43,74126.3,0.0,-0.90007,6e-05,10.50825]
[1776638827689,48.43,74126.3,0.0,-0.90007,6e-05,10.50825]
[1776638827863,48.43,74128.5,0.0,-0.89994,6e-05,10.51847]
[1776638828982,48.43,74128.5,0.0,-0.89994,6e-05,10.51847]
[1776638829194,48.43,74128.5,0.0,-0.89994,6e-05,10.51847]
[1776638831660,48.42,74123.55,0.0,-0.90026,6e-05,10.4935]
[1776638832306,48.42,74123.55,0.0,-0.90026,6e-05,10.4935]
[1776638832439,48.42,74123.55,0.0,-0.90026,6e-05,10.4935]
[1776638832667,48.42,74122.56,0.0,-0.90032,6e-05,10.48848]
[1776638834240,48.42,74121.84,0.0,-0.90037,6e-05,10.48476]
[1776638834452,48.42,74121.84,0.0,-0.90037,6e-05,10.48476]
[1776638842562,48.42,74124.68,0.0,-0.90022,6e-05,10.49638]
[1776638844284,48.41,74120.96,0.0,-0.90046,6e-05,10.47776]
[1776638844446,48.41,74120.96,0.0,-0.90046,6e-05,10.47776]
[1776638850892,48.41,74119.6,0.0,-0.90055,6e-05,10.47028]
[1776638850947,48.41,74119.6,0.0,-0.90055,6e-05,10.47028]
[1776638856127,48.41,74124.05,0.0,-0.90034,6e-05,10.48568]
[1776638856201,48.41,74124.05,0.0,-0.90034,6e-05,10.48568]
[1776638857842,48.4,74108.49,0.0,-0.90129,6e-05,10.41058]
[1776638858849,48.4,74103.04,0.0,-0.90162,6e-05,10.38445]
[1776638861098,48.4,74102.82,0.0,-0.90163,6e-05,10.38328]
[1776638861205,48.4,74102.82,0.0,-0.90163,6e-05,10.38328]
[1776638865839,48.4,74104.63,0.0,-0.90153,6e-05,10.39135]
[1776638865948,48.4,74104.63,0.0,-0.90153,6e-05,10.39135]
[1776638867237,48.4,74104.63,0.0,-0.90153,6e-05,10.39123]
[1776638869189,48.4,74107.05,0.0,-0.90139,6e-05,10.40203]
[1776638869218,48.4,74107.28,0.0,-0.90139,6e-05,10.40275]
[1776638872947,48.39,74096.35,0.0,-0.90206,6e-05,10.34919]
[1776638874200,48.39,74096.35,0.0,-0.90206,6e-05,10.34919]
[1776638873953,48.39,74092.93,0.0,-0.90227,6e-05,10.33262]
[1776638874443,48.39,74092.93,0.0,-0.90227,6e-05,10.33262]
[1776638878803,48.39,74095.62,0.0,-0.90212,6e-05,10.34431]
[1776638878939,48.39,74095.62,0.0,-0.90212,6e-05,10.34431]
[1776638883203,48.39,74098.14,0.0,-0.90199,6e-05,10.35501]
[1776638883231,48.39,74098.55,0.0,-0.90197,6e-05,10.35663]
[1776638883435,48.39,74098.55,0.0,-0.90197,6e-05,10.35663]
[1776638887470,48.38,74101.89,0.0,-0.90178,6e-05,10.37118]
[1776638887697,48.38,74101.89,0.0,-0.90178,6e-05,10.37118]
[1776638888056,48.38,74097.92,0.0,-0.90203,6e-05,10.35192]
[1776638893090,48.38,74117.4,0.0,-0.90088,6e-05,10.4432]
[1776638894097,48.38,74120.43,0.0,-0.9007,6e-05,10.45727]
[1776638895104,48.38,74126.94,0.0,-0.90031,6e-05,10.48822]
[1776638895950,48.38,74126.94,0.0,-0.90031,6e-05,10.48822]
[1776638896194,48.38,74126.94,0.0,-0.90031,6e-05,10.48822]
[1776638898382,48.37,74127.36,0.0,-0.90029,6e-05,10.48975]
[1776638898436,48.37,74127.36,0.0,-0.90029,6e-05,10.48975]
[1776638898446,48.37,74127.36,0.0,-0.9003,6e-05,10.48951]
[1776638901145,48.37,74123.61,0.0,-0.90053,6e-05,10.47085]
[1776638902388,48.37,74123.39,0.0,-0.90055,6e-05,10.46958]
[1776638902446,48.37,74123.39,0.0,-0.90055,6e-05,10.46958]
[1776638905517,48.37,74120.28,0.0,-0.90074,6e-05,10.4541]
[1776638905697,48.37,74120.28,0.0,-0.90074,6e-05,10.4541]
[1776638905773,48.37,74120.28,0.0,-0.90074,6e-05,10.4541]
[1776638905938,48.37,74120.28,0.0,-0.90074,6e-05,10.4541]
[1776638906181,48.37,74122.7,0.0,-0.9006,6e-05,10.46548]
[1776638907188,48.37,74132.25,0.0,-0.90003,6e-05,10.51099]
[1776638908190,48.37,74132.25,0.0,-0.90003,6e-05,10.51099]
[1776638908195,48.37,74134.11,0.0,-0.89992,6e-05,10.51963]
[1776638908446,48.37,74134.11,0.0,-0.89992,6e-05,10.51963]
[1776638912728,48.36,74131.96,0.0,-0.9001,6e-05,10.50408]
[1776638912942,48.36,74131.96,0.0,-0.9001,6e-05,10.50408]
[1776638913905,48.36,74131.96,0.0,-0.9001,6e-05,10.50381]
[1776638913944,48.36,74131.96,0.0,-0.9001,6e-05,10.50381]
[1776638914242,48.36,74131.88,0.0,-0.90011,6e-05,10.50316]
[1776638915249,48.36,74126.56,0.0,-0.90043,6e-05,10.47742]
[1776638916019,48.36,74126.56,0.0,-0.90043,6e-05,10.47742]
[1776638916193,48.36,74126.56,0.0,-0.90043,6e-05,10.47742]
[1776638917263,48.36,74120.53,0.0,-0.9008,6e-05,10.44814]
[1776638917825,48.36,74120.53,0.0,-0.9008,6e-05,10.44814]
[1776638917938,48.36,74120.53,0.0,-0.9008,6e-05,10.44814]
[1776638919277,48.36,74125.0,0.0,-0.90054,6e-05,10.46915]
[1776638922298,48.36,74120.27,0.0,-0.90083,6e-05,10.44589]
[1776638923305,48.36,74115.49,0.0,-0.90112,6e-05,10.42286]
[1776638923884,48.36,74115.49,0.0,-0.90112,6e-05,10.42286]
[1776638923941,48.36,74115.49,0.0,-0.90112,6e-05,10.42286]
[1776638924313,48.36,74107.96,0.0,-0.90157,6e-05,10.38677]
[1776638925320,48.36,74104.38,0.0,-0.90179,6e-05,10.3696]
[1776638925819,48.36,74104.38,0.0,-0.90179,6e-05,10.3696]
[1776638925942,48.36,74104.38,0.0,-0.90179,6e-05,10.3696]
[1776638927334,48.36,74096.84,0.0,-0.90224,6e-05,10.33354]
[1776638928341,48.36,74095.63,0.0,-0.90231,6e-05,10.32776]
[1776638929348,48.36,74090.22,0.0,-0.90264,6e-05,10.30202]
[1776638930927,48.36,74090.22,0.0,-0.90264,6e-05,10.30202]
[1776638930943,48.36,74090.22,0.0,-0.90264,6e-05,10.30202]
[1776638933381,48.36,74068.7,0.0,-0.90391,6e-05,10.19977]
[1776638934389,48.36,74067.94,0.0,-0.90396,6e-05,10.19607]
[1776638937148,48.36,74068.26,0.0,-0.90394,6e-05,10.19749]
[1776638937191,48.36,74068.26,0.0,-0.90394,6e-05,10.19749]
[1776638938686,48.35,74070.2,0.0,-0.90383,6e-05,10.20649]
[1776638938936,48.35,74070.2,0.0,-0.90383,6e-05,10.20649]
[1776638939014,48.35,74069.44,0.0,-0.90388,6e-05,10.20271]
[1776638940430,48.35,74080.08,0.0,-0.90325,6e-05,10.25304]
[1776638942445,48.35,74089.67,0.0,-0.90268,6e-05,10.29827]
[1776638944461,48.35,74093.92,0.0,-0.90244,6e-05,10.3181]
[1776638947785,48.35,74094.31,0.0,-0.90242,6e-05,10.31955]
[1776638947942,48.35,74094.31,0.0,-0.90242,6e-05,10.31955]
[1776638948031,48.35,74098.81,0.0,-0.90215,6e-05,10.34058]
[1776638949496,48.35,74093.23,0.0,-0.90249,6e-05,10.3138]
[1776638952325,48.35,74092.49,0.0,-0.90254,6e-05,10.31006]
[1776638951512,48.35,74079.93,0.0,-0.90329,6e-05,10.2502]
[1776638954459,48.35,74079.7,0.0,-0.9033,6e-05,10.24892]
[1776638954533,48.35,74079.39,0.0,-0.90332,6e-05,10.24727]
[1776638956574,48.35,74061.06,0.0,-0.9044,6e-05,10.16037]
[1776638957581,48.35,74061.47,0.0,-0.90438,6e-05,10.16223]
[1776638959880,48.35,74061.95,0.0,-0.90435,6e-05,10.1645]
[1776638962616,48.35,74068.2,0.0,-0.90397,6e-05,10.19512]
[1776638963711,48.35,74068.2,0.0,-0.90397,6e-05,10.19512]
[1776638963813,48.35,74072.37,0.0,-0.90372,6e-05,10.21511]
[1776638967009,48.35,74072.54,0.0,-0.90371,6e-05,10.21633]
[1776638967194,48.35,74072.54,0.0,-0.90371,6e-05,10.21633]
[1776638967295,48.35,74067.58,0.0,-0.90399,6e-05,10.19329]
[1776638968661,48.35,74064.01,0.0,-0.9042,6e-05,10.17664]
[1776638970299,48.35,74064.01,0.0,-0.9042,6e-05,10.17664]
[1776638969668,48.35,74068.93,0.0,-0.90391,6e-05,10.20019]
[1776638970439,48.35,74068.93,0.0,-0.90391,6e-05,10.20019]
[1776638975353,48.36,74073.56,0.0,-0.90366,6e-05,10.21886]
[1776638975439,48.36,74073.21,0.0,-0.90368,6e-05,10.2174]
[1776638976033,48.36,74073.21,0.0,-0.90368,6e-05,10.2174]
[1776638976192,48.36,74073.21,0.0,-0.90368,6e-05,10.2174]
[1776638976292,48.36,74073.98,0.0,-0.90362,6e-05,10.22144]
[1776638979246,48.36,74076.3,0.0,-0.90349,6e-05,10.23263]
[1776638979439,48.36,74076.87,0.0,-0.90345,6e-05,10.23569]
[1776638979742,48.36,74080.39,0.0,-0.90324,6e-05,10.25239]
[1776638981756,48.36,74083.94,0.0,-0.90302,6e-05,10.26955]
[1776638984934,48.36,74082.59,0.0,-0.9031,6e-05,10.26341]
[1776638985190,48.36,74082.59,0.0,-0.9031,6e-05,10.26341]
[1776638985291,48.36,74086.17,0.0,-0.90288,6e-05,10.28071]
[1776638986671,48.36,74086.42,0.0,-0.90287,6e-05,10.2819]
[1776638986697,48.36,74086.42,0.0,-0.90287,6e-05,10.2819]
[1776638986792,48.36,74087.0,0.0,-0.90283,6e-05,10.28478]
[1776638990958,48.36,74087.22,0.0,-0.90282,6e-05,10.2862]
[1776638991190,48.36,74087.22,0.0,-0.90282,6e-05,10.2862]
[1776638992834,48.36,74081.44,0.0,-0.90315,6e-05,10.2591]
[1776638993841,48.36,74075.62,0.0,-0.9035,6e-05,10.23159]
[1776638995212,48.36,74075.62,0.0,-0.9035,6e-05,10.23159]
[1776638995295,48.37,74075.39,0.0,-0.90351,6e-05,10.23087]
[1776638995439,48.37,74075.39,0.0,-0.90351,6e-05,10.23087]
[1776639000890,48.37,74080.96,0.0,-0.90316,6e-05,10.25836]
[1776639001897,48.37,74089.42,0.0,-0.90266,6e-05,10.29876]
[1776639002904,48.37,74092.16,0.0,-0.90249,6e-05,10.31196]
[1776639003917,48.37,74099.05,0.0,-0.90208,6e-05,10.34486]
[1776639004925,48.37,74112.38,0.0,-0.90128,6e-05,10.4085]
[1776639006937,48.37,74113.84,0.0,-0.90119,6e-05,10.41548]
[1776639011972,48.37,74112.82,0.0,-0.90126,6e-05,10.41023]
[1776639017007,48.37,74110.23,0.0,-0.90142,6e-05,10.39757]
[1776639020032,48.37,74115.04,0.0,-0.90113,6e-05,10.42031]
[1776639021698,48.37,74117.07,0.0,-0.90101,6e-05,10.4299]
[1776639022046,48.37,74120.52,0.0,-0.90081,6e-05,10.44627]
[1776639023053,48.37,74128.71,0.0,-0.90031,6e-05,10.4853]
[1776639024059,48.37,74129.79,0.0,-0.90025,6e-05,10.49027]
[1776639027222,48.36,74129.83,0.0,-0.90025,6e-05,10.49003]
[1776639027436,48.36,74129.83,0.0,-0.90026,6e-05,10.48981]
[1776639027606,48.36,74129.83,0.0,-0.90026,6e-05,10.48981]
[1776639027696,48.36,74129.83,0.0,-0.90026,6e-05,10.48981]
[1776639029095,48.36,74129.9,0.0,-0.90026,6e-05,10.48972]
[1776639031109,48.36,74115.98,0.0,-0.90114,6e-05,10.41859]
[1776639032116,48.36,74114.14,0.0,-0.90125,6e-05,10.40968]
[1776639033613,48.36,74113.66,0.0,-0.90128,6e-05,10.40728]
[1776639033692,48.36,74113.66,0.0,-0.90128,6e-05,10.40728]
[1776639034130,48.36,74103.84,0.0,-0.90187,6e-05,10.36033]
[1776639035137,48.36,74095.77,0.0,-0.90235,6e-05,10.32186]
[1776639036144,48.36,74096.1,0.0,-0.90233,6e-05,10.32344]
[1776639039165,48.36,74107.06,0.0,-0.90168,6e-05,10.37569]
[1776639040172,48.36,74112.23,0.0,-0.90137,6e-05,10.40029]
[1776639042053,48.36,74111.78,0.0,-0.9014,6e-05,10.39805]
[1776639042195,48.36,74111.78,0.0,-0.9014,6e-05,10.39805]
[1776639042216,48.36,74111.78,0.0,-0.9014,6e-05,10.39805]
[1776639042267,48.36,74109.52,0.0,-0.90153,6e-05,10.38717]
[1776639047221,48.36,74105.57,0.0,-0.90177,6e-05,10.36798]
[1776639050242,48.36,74104.16,0.0,-0.90186,6e-05,10.36108]
[1776639052256,48.36,74112.24,0.0,-0.90138,6e-05,10.3995]
[1776639053263,48.36,74120.04,0.0,-0.90091,6e-05,10.43664]
[1776639054270,48.36,74122.03,0.0,-0.90079,6e-05,10.44598]
[1776639056343,48.36,74122.77,0.0,-0.90075,6e-05,10.44933]
[1776639056439,48.36,74122.77,0.0,-0.90075,6e-05,10.44933]
[1776639056716,48.36,74123.67,0.0,-0.9007,6e-05,10.45345]
[1776639056937,48.36,74123.67,0.0,-0.9007,6e-05,10.45345]
[1776639057039,48.36,74123.67,0.0,-0.9007,6e-05,10.45325]
[1776639062326,48.35,74128.07,0.0,-0.90045,6e-05,10.47335]
[1776639065085,48.35,74129.98,0.0,-0.90034,6e-05,10.48204]
[1776639065197,48.35,74129.98,0.0,-0.90034,6e-05,10.48204]
[1776639070382,48.35,74119.41,0.0,-0.90099,6e-05,10.43015]
[1776639071393,48.35,74122.3,0.0,-0.90082,6e-05,10.44381]
[1776639072601,48.35,74122.7,0.0,-0.9008,6e-05,10.44555]
[1776639072694,48.35,74122.7,0.0,-0.9008,6e-05,10.44555]
[1776639072851,48.35,74122.7,0.0,-0.9008,6e-05,10.44555]
[1776639072940,48.35,74122.7,0.0,-0.9008,6e-05,10.44555]
[1776639073407,48.35,74123.65,0.0,-0.90074,6e-05,10.44992]
[1776639076428,48.35,74119.91,0.0,-0.90098,6e-05,10.43152]
[1776639080690,48.34,74119.29,0.0,-0.90102,6e-05,10.42796]
[1776639080939,48.34,74119.29,0.0,-0.90102,6e-05,10.42796]
[1776639086498,48.34,74119.62,0.0,-0.90101,6e-05,10.42868]
[1776639087644,48.34,74119.62,0.0,-0.90101,6e-05,10.42868]
[1776639087693,48.34,74119.62,0.0,-0.90101,6e-05,10.42868]
[1776639087793,48.34,74119.62,0.0,-0.90101,6e-05,10.42868]
[1776639087944,48.34,74119.62,0.0,-0.90101,6e-05,10.42868]
[1776639088038,48.34,74119.53,0.0,-0.90102,6e-05,10.4281]
[1776639089519,48.34,74115.81,0.0,-0.90125,6e-05,10.41004]
[1776639093634,48.34,74116.76,0.0,-0.90123,6e-05,10.4101]
[1776639093693,48.34,74116.76,0.0,-0.90123,6e-05,10.4101]
[1776639095561,48.34,74127.48,0.0,-0.90059,6e-05,10.46098]
[1776639096884,48.34,74127.48,0.0,-0.90059,6e-05,10.46098]
[1776639096955,48.34,74127.48,0.0,-0.90059,6e-05,10.46098]
[1776639096978,48.34,74128.51,0.0,-0.90053,6e-05,10.46571]
[1776639097733,48.34,74128.51,0.0,-0.90053,6e-05,10.46571]
[1776639097938,48.34,74128.51,0.0,-0.90053,6e-05,10.46571]
[1776639097940,48.34,74129.44,0.0,-0.90048,6e-05,10.46996]
[1776639100329,48.34,74132.56,0.0,-0.90029,6e-05,10.4847]
[1776639100442,48.34,74132.56,0.0,-0.90029,6e-05,10.4847]
[1776639100479,48.34,74136.26,0.0,-0.90007,6e-05,10.50195]
[1776639105631,48.33,74145.96,0.0,-0.8995,6e-05,10.54727]
[1776639106638,48.33,74149.99,0.0,-0.89926,6e-05,10.56633]
[1776639109672,48.33,74161.16,0.0,-0.89857,6e-05,10.62014]
[1776639110679,48.33,74164.97,0.0,-0.89834,6e-05,10.63863]
[1776639112694,48.33,74169.57,0.0,-0.89805,6e-05,10.66099]
[1776639114459,48.33,74169.57,0.0,-0.89805,6e-05,10.66099]
[1776639114690,48.33,74169.31,0.0,-0.89807,6e-05,10.65989]
[1776639116423,48.33,74169.39,0.0,-0.89806,6e-05,10.66028]
[1776639116437,48.33,74169.39,0.0,-0.89806,6e-05,10.66028]
[1776639116725,48.33,74169.26,0.0,-0.89807,6e-05,10.6598]
[1776639117731,48.33,74181.57,0.0,-0.89731,6e-05,10.71929]
[1776639118738,48.33,74187.2,0.0,-0.89696,6e-05,10.7465]
[1776639119745,48.33,74191.61,0.0,-0.89669,6e-05,10.76778]
[1776639120752,48.33,74196.37,0.0,-0.89639,6e-05,10.79074]
[1776639121759,48.33,74201.08,0.0,-0.8961,6e-05,10.81343]
[1776639122921,48.33,74201.08,0.0,-0.8961,6e-05,10.81343]
[1776639122948,48.33,74184.2,0.0,-0.89715,6e-05,10.73154]
[1776639123773,48.33,74179.74,0.0,-0.89743,6e-05,10.70995]
[1776639126109,48.33,74182.27,0.0,-0.89727,6e-05,10.72216]
[1776639126794,48.33,74189.33,0.0,-0.89684,6e-05,10.75624]
[1776639128808,48.33,74183.48,0.0,-0.8972,6e-05,10.72779]
[1776639133576,48.33,74184.48,0.0,-0.89714,6e-05,10.7324]
[1776639133696,48.33,74184.48,0.0,-0.89714,6e-05,10.7324]
[1776639135029,48.33,74185.25,0.0,-0.89709,6e-05,10.73605]
[1776639135192,48.33,74185.25,0.0,-0.89709,6e-05,10.73605]
[1776639135293,48.33,74185.25,0.0,-0.8971,6e-05,10.73589]
[1776639135857,48.33,74188.7,0.0,-0.89688,6e-05,10.75257]
[1776639138813,48.33,74188.09,0.0,-0.89692,6e-05,10.74938]
[1776639138941,48.33,74188.09,0.0,-0.89692,6e-05,10.74938]
[1776639143548,48.33,74185.19,0.0,-0.89711,6e-05,10.7349]
[1776639143709,48.33,74183.72,0.0,-0.8972,6e-05,10.72769]
[1776639145556,48.33,74180.14,0.0,-0.89743,6e-05,10.71019]
[1776639145691,48.33,74180.14,0.0,-0.89743,6e-05,10.71019]
[1776639145972,48.33,74178.46,0.0,-0.89753,6e-05,10.702]
[1776639151007,48.33,74172.23,0.0,-0.89795,6e-05,10.66746]
[1776639152960,48.33,74170.64,0.0,-0.89805,6e-05,10.65972]
[1776639153189,48.33,74170.64,0.0,-0.89805,6e-05,10.65972]
[1776639157007,48.33,74170.63,0.0,-0.89805,6e-05,10.65959]
[1776639157207,48.33,74170.63,0.0,-0.89805,6e-05,10.65959]
[1776639157261,48.33,74174.51,0.0,-0.89781,6e-05,10.67829]
[1776639158498,48.33,74174.51,0.0,-0.89781,6e-05,10.67829]
[1776639158522,48.33,74175.9,0.0,-0.89773,6e-05,10.68495]
[1776639158692,48.33,74175.9,0.0,-0.89773,6e-05,10.68495]
[1776639164112,48.33,74182.14,0.0,-0.89735,6e-05,10.71477]
[1776639165118,48.33,74186.58,0.0,-0.89707,6e-05,10.73616]
[1776639166679,48.32,74185.01,0.0,-0.89717,6e-05,10.72847]
[1776639166701,48.32,74185.01,0.0,-0.89717,6e-05,10.72847]
[1776639172167,48.32,74181.95,0.0,-0.89737,6e-05,10.71308]
[1776639173754,48.32,74181.95,0.0,-0.89737,6e-05,10.71308]
[1776639173947,48.32,74181.95,0.0,-0.89737,6e-05,10.71308]
[1776639174194,48.32,74181.95,0.0,-0.89737,6e-05,10.71308]
[1776639174439,48.32,74181.95,0.0,-0.89737,6e-05,10.71308]
[1776639174539,48.32,74182.37,0.0,-0.89735,6e-05,10.71484]
[1776639180223,48.32,74184.49,0.0,-0.89722,6e-05,10.72461]
[1776639183244,48.32,74180.24,0.0,-0.89749,6e-05,10.70365]
[1776639184251,48.32,74167.34,0.0,-0.89829,6e-05,10.6414]
[1776639185258,48.32,74158.59,0.0,-0.89882,6e-05,10.59917]
[1776639186265,48.32,74152.0,0.0,-0.89923,6e-05,10.56729]
[1776639187273,48.32,74157.63,0.0,-0.89889,6e-05,10.59392]
[1776639190679,48.32,74156.17,0.0,-0.89899,6e-05,10.58607]
[1776639190696,48.32,74156.17,0.0,-0.89899,6e-05,10.58607]
[1776639193315,48.31,74159.61,0.0,-0.89879,6e-05,10.60157]
[1776639194322,48.31,74168.08,0.0,-0.89827,6e-05,10.64247]
[1776639195329,48.31,74171.07,0.0,-0.89809,6e-05,10.65693]
[1776639197355,48.31,74171.29,0.0,-0.89807,6e-05,10.65801]
[1776639197444,48.31,74171.29,0.0,-0.89807,6e-05,10.65801]
[1776639198905,48.31,74172.01,0.0,-0.89803,6e-05,10.66153]
[1776639198938,48.31,74172.01,0.0,-0.89803,6e-05,10.66153]
[1776639199357,48.31,74172.45,0.0,-0.898,6e-05,10.66367]
[1776639204392,48.31,74171.49,0.0,-0.89806,6e-05,10.65919]
[1776639205399,48.31,74167.26,0.0,-0.89832,6e-05,10.63883]
[1776639206152,48.31,74167.26,0.0,-0.89832,6e-05,10.63883]
[1776639206199,48.31,74167.26,0.0,-0.89832,6e-05,10.63883]
[1776639211440,48.32,74166.2,0.0,-0.89841,6e-05,10.63008]
[1776639214462,48.31,74160.02,0.0,-0.89879,6e-05,10.60001]
[1776639215469,48.31,74156.05,0.0,-0.89904,6e-05,10.58058]
[1776639216742,48.31,74155.19,0.0,-0.8991,6e-05,10.57615]
[1776639216943,48.31,74155.19,0.0,-0.8991,6e-05,10.57615]
[1776639217303,48.31,74155.19,0.0,-0.8991,6e-05,10.57615]
[1776639217442,48.31,74155.19,0.0,-0.8991,6e-05,10.57615]
[1776639217483,48.31,74153.74,0.0,-0.89919,6e-05,10.56889]
[1776639222518,48.31,74153.25,0.0,-0.89924,6e-05,10.56515]
[1776639223525,48.31,74148.69,0.0,-0.89952,6e-05,10.54295]
[1776639225490,48.31,74146.32,0.0,-0.89967,6e-05,10.53132]
[1776639225700,48.31,74145.99,0.0,-0.89969,6e-05,10.52951]
[1776639232591,48.3,74145.56,0.0,-0.89974,6e-05,10.52598]
[1776639237626,48.3,74147.5,0.0,-0.89963,6e-05,10.53431]
[1776639237721,48.3,74147.5,0.0,-0.89963,6e-05,10.53431]
[1776639237941,48.3,74147.5,0.0,-0.89963,6e-05,10.53431]
[1776639238554,48.3,74147.5,0.0,-0.89963,6e-05,10.53431]
[1776639238696,48.3,74147.5,0.0,-0.89963,6e-05,10.53431]
[1776639239640,48.3,74147.78,0.0,-0.89962,6e-05,10.53526]
[1776639240647,48.3,74142.03,0.0,-0.89997,6e-05,10.50747]
[1776639242005,48.3,74142.03,0.0,-0.89997,6e-05,10.50747]
[1776639242200,48.3,74142.03,0.0,-0.89997,6e-05,10.50747]
[1776639244675,48.3,74132.75,0.0,-0.90054,6e-05,10.46242]
[1776639246046,48.3,74132.75,0.0,-0.90054,6e-05,10.46242]
[1776639246202,48.3,74132.75,0.0,-0.90054,6e-05,10.46242]
[1776639246676,48.3,74133.02,0.0,-0.90053,6e-05,10.46352]
[1776639246697,48.3,74133.02,0.0,-0.90053,6e-05,10.46352]
[1776639246795,48.3,74133.2,0.0,-0.90051,6e-05,10.46439]
[1776639248703,48.3,74127.48,0.0,-0.90086,6e-05,10.43681]
[1776639251230,48.3,74125.91,0.0,-0.90096,6e-05,10.42924]
[1776639251443,48.3,74125.91,0.0,-0.90096,6e-05,10.42924]
[1776639254744,48.29,74131.15,0.0,-0.90065,6e-05,10.45403]
[1776639255752,48.29,74140.84,0.0,-0.90006,6e-05,10.50038]
[1776639256759,48.29,74149.42,0.0,-0.89954,6e-05,10.54141]
[1776639258377,48.29,74149.42,0.0,-0.89954,6e-05,10.54141]
[1776639258443,48.29,74149.42,0.0,-0.89954,6e-05,10.54141]
[1776639258480,48.29,74150.66,0.0,-0.89947,6e-05,10.54691]
[1776639260521,48.29,74150.67,0.0,-0.89947,6e-05,10.54696]
[1776639260622,48.29,74149.28,0.0,-0.89956,6e-05,10.53983]
[1776639260700,48.29,74149.28,0.0,-0.89956,6e-05,10.53983]
[1776639264024,48.29,74148.44,0.0,-0.89962,6e-05,10.53537]
[1776639264198,48.29,74148.44,0.0,-0.89962,6e-05,10.53537]
[1776639268843,48.29,74155.64,0.0,-0.89919,6e-05,10.56884]
[1776639269850,48.29,74149.53,0.0,-0.89957,6e-05,10.53922]
[1776639271338,48.29,74149.53,0.0,-0.89957,6e-05,10.53922]
[1776639271444,48.29,74149.53,0.0,-0.89957,6e-05,10.53922]
[1776639271495,48.29,74146.54,0.0,-0.89979,6e-05,10.52037]
[1776639272705,48.29,74147.17,0.0,-0.89975,6e-05,10.5234]
[1776639272938,48.29,74147.17,0.0,-0.89975,6e-05,10.5234]
[1776639273030,48.29,74146.87,0.0,-0.89977,6e-05,10.52179]
[1776639278913,48.28,74146.42,0.0,-0.89981,6e-05,10.5187]
[1776639283820,48.28,74148.93,0.0,-0.89967,6e-05,10.53018]
[1776639283942,48.28,74148.93,0.0,-0.89967,6e-05,10.53018]
[1776639284955,48.28,74154.69,0.0,-0.89932,6e-05,10.55754]
[1776639285961,48.28,74158.77,0.0,-0.89907,6e-05,10.57716]
[1776639288982,48.28,74163.83,0.0,-0.89876,6e-05,10.6014]
[1776639290297,48.28,74163.83,0.0,-0.89876,6e-05,10.6014]
[1776639290437,48.28,74163.83,0.0,-0.89876,6e-05,10.6014]
[1776639292547,48.28,74163.88,0.0,-0.89876,6e-05,10.60148]
[1776639292649,48.28,74160.24,0.0,-0.89899,6e-05,10.58369]
[1776639295456,48.28,74158.19,0.0,-0.89912,6e-05,10.57366]
[1776639295695,48.28,74158.19,0.0,-0.89912,6e-05,10.57366]
[1776639295524,48.28,74165.32,0.0,-0.89868,6e-05,10.60773]
[1776639299053,48.28,74161.98,0.0,-0.89889,6e-05,10.59136]
[1776639301619,48.28,74161.72,0.0,-0.89891,6e-05,10.59005]
[1776639301691,48.28,74161.72,0.0,-0.89891,6e-05,10.59005]
[1776639302901,48.28,74160.19,0.0,-0.899,6e-05,10.58243]
[1776639302943,48.28,74160.19,0.0,-0.899,6e-05,10.58243]
[1776639303081,48.28,74161.7,0.0,-0.89891,6e-05,10.5895]
[1776639304088,48.27,74165.24,0.0,-0.8987,6e-05,10.60635]
[1776639307109,48.27,74174.17,0.0,-0.89816,6e-05,10.64919]
[1776639308086,48.27,74174.17,0.0,-0.89816,6e-05,10.64919]
[1776639308194,48.27,74174.17,0.0,-0.89816,6e-05,10.64919]
[1776639308245,48.27,74174.08,0.0,-0.89816,6e-05,10.6489]
[1776639310134,48.28,74180.1,0.0,-0.89778,6e-05,10.67825]
[1776639312074,48.28,74181.65,0.0,-0.89769,6e-05,10.68583]
[1776639312202,48.28,74181.65,0.0,-0.89769,6e-05,10.68583]
[1776639312219,48.28,74181.69,0.0,-0.89768,6e-05,10.68611]
[1776639314162,48.28,74186.13,0.0,-0.89741,6e-05,10.70773]
[1776639314898,48.28,74186.13,0.0,-0.89741,6e-05,10.70773]
[1776639314936,48.28,74186.13,0.0,-0.89741,6e-05,10.70773]
[1776639320205,48.28,74186.38,0.0,-0.89739,6e-05,10.70915]
[1776639321800,48.28,74184.07,0.0,-0.89753,6e-05,10.69801]
[1776639321940,48.28,74184.07,0.0,-0.89753,6e-05,10.69801]
[1776639322667,48.28,74184.07,0.0,-0.89753,6e-05,10.69801]
[1776639322704,48.28,74184.07,0.0,-0.89753,6e-05,10.69801]
[1776639323226,48.28,74185.72,0.0,-0.89743,6e-05,10.70605]
[1776639327251,48.28,74183.91,0.0,-0.89754,6e-05,10.69736]
[1776639327437,48.28,74183.91,0.0,-0.89754,6e-05,10.69736]
[1776639331282,48.28,74192.96,0.0,-0.89701,6e-05,10.73713]
[1776639332289,48.28,74203.27,0.0,-0.89637,6e-05,10.78711]
[1776639333296,48.28,74206.91,0.0,-0.89614,6e-05,10.80473]
[1776639334303,48.28,74208.4,0.0,-0.89605,6e-05,10.81186]
[1776639335376,48.28,74208.4,0.0,-0.89605,6e-05,10.81186]
[1776639335437,48.28,74208.4,0.0,-0.89605,6e-05,10.81186]
[1776639337323,48.28,74218.66,0.0,-0.89542,6e-05,10.86128]
[1776639339338,48.27,74225.18,0.0,-0.89501,6e-05,10.89263]
[1776639342359,48.27,74220.29,0.0,-0.89533,6e-05,10.86813]
[1776639343304,48.27,74220.29,0.0,-0.89533,6e-05,10.86813]
[1776639343366,48.27,74215.51,0.0,-0.89563,6e-05,10.84446]
[1776639344373,48.27,74210.26,0.0,-0.89596,6e-05,10.81896]
[1776639345380,48.27,74211.36,0.0,-0.8959,6e-05,10.824]
[1776639346395,48.27,74211.36,0.0,-0.8959,6e-05,10.824]
[1776639346439,48.27,74211.36,0.0,-0.8959,6e-05,10.824]
[1776639346541,48.27,74206.71,0.0,-0.89619,6e-05,10.80128]
[1776639347394,48.27,74200.68,0.0,-0.89657,6e-05,10.77192]
[1776639351422,48.27,74197.53,0.0,-0.89677,6e-05,10.75641]
[1776639352429,48.27,74194.02,0.0,-0.89698,6e-05,10.73935]
[1776639357464,48.27,74196.51,0.0,-0.89683,6e-05,10.75118]
[1776639361492,48.27,74192.16,0.0,-0.89711,6e-05,10.72985]
[1776639366527,48.27,74189.73,0.0,-0.89726,6e-05,10.71798]
[1776639370555,48.27,74193.11,0.0,-0.89705,6e-05,10.73422]
[1776639375590,48.27,74192.07,0.0,-0.89712,6e-05,10.72892]
[1776639380625,48.27,74191.8,0.0,-0.89714,6e-05,10.72736]
[1776639383645,48.27,74186.22,0.0,-0.89749,6e-05,10.70023]
[1776639387171,48.26,74187.66,0.0,-0.8974,6e-05,10.70687]
[1776639387193,48.26,74187.66,0.0,-0.8974,6e-05,10.70687]
[1776639390458,48.26,74187.78,0.0,-0.8974,6e-05,10.7071]
[1776639390690,48.26,74187.78,0.0,-0.8974,6e-05,10.7071]
[1776639390695,48.26,74189.09,0.0,-0.89732,6e-05,10.71341]
[1776639395732,48.26,74187.58,0.0,-0.89745,6e-05,10.7018]
[1776639398756,48.26,74178.36,0.0,-0.89802,6e-05,10.65715]
[1776639399763,48.26,74175.36,0.0,-0.8982,6e-05,10.64256]
[1776639401777,48.26,74170.84,0.0,-0.89849,6e-05,10.62007]
[1776639401929,48.26,74170.84,0.0,-0.89849,6e-05,10.62007]
[1776639401945,48.26,74170.84,0.0,-0.89849,6e-05,10.62007]
[1776639402206,48.26,74170.84,0.0,-0.89849,6e-05,10.62007]
[1776639402783,48.26,74170.23,0.0,-0.89853,6e-05,10.61708]
[1776639407819,48.26,74170.22,0.0,-0.89855,6e-05,10.61551]
[1776639412854,48.25,74160.64,0.0,-0.89916,6e-05,10.5679]
[1776639413861,48.25,74157.69,0.0,-0.89934,6e-05,10.55348]
[1776639416882,48.25,74164.08,0.0,-0.89896,6e-05,10.58366]
[1776639417950,48.25,74164.08,0.0,-0.89896,6e-05,10.58366]
[1776639418204,48.25,74164.08,0.0,-0.89896,6e-05,10.58366]
[1776639418249,48.25,74170.51,0.0,-0.89856,6e-05,10.61441]
[1776639419903,48.25,74165.74,0.0,-0.89886,6e-05,10.59139]
[1776639420911,48.25,74162.52,0.0,-0.89905,6e-05,10.57589]
[1776639421918,48.25,74159.08,0.0,-0.89926,6e-05,10.55936]
[1776639423662,48.25,74159.08,0.0,-0.89926,6e-05,10.55936]
[1776639423691,48.25,74159.08,0.0,-0.89926,6e-05,10.55936]
[1776639424939,48.25,74166.08,0.0,-0.89883,6e-05,10.59321]
[1776639429054,48.25,74166.3,0.0,-0.89882,6e-05,10.59432]
[1776639429193,48.25,74166.3,0.0,-0.89882,6e-05,10.59432]
[1776639429517,48.25,74166.3,0.0,-0.89882,6e-05,10.59432]
[1776639429691,48.25,74166.3,0.0,-0.89882,6e-05,10.59432]
[1776639429720,48.25,74169.18,0.0,-0.89864,6e-05,10.60821]
[1776639435009,48.25,74170.4,0.0,-0.89857,6e-05,10.61384]
[1776639438385,48.25,74172.48,0.0,-0.89845,6e-05,10.6236]
[1776639438442,48.25,74172.48,0.0,-0.89845,6e-05,10.6236]
[1776639438487,48.25,74172.94,0.0,-0.89842,6e-05,10.62553]
[1776639440031,48.25,74172.87,0.0,-0.89843,6e-05,10.6252]
[1776639440187,48.25,74172.87,0.0,-0.89843,6e-05,10.6252]
[1776639445091,48.24,74179.31,0.0,-0.89805,6e-05,10.65466]
[1776639446792,48.24,74179.31,0.0,-0.89805,6e-05,10.65466]
[1776639446944,48.24,74181.09,0.0,-0.89794,6e-05,10.66336]
[1776639447408,48.24,74181.09,0.0,-0.89794,6e-05,10.66336]
[1776639447439,48.24,74181.09,0.0,-0.89794,6e-05,10.66336]
[1776639447540,48.24,74181.94,0.0,-0.89789,6e-05,10.66737]
[1776639448114,48.24,74185.5,0.0,-0.89767,6e-05,10.68458]
[1776639453147,48.24,74185.82,0.0,-0.89768,6e-05,10.68222]
[1776639454127,48.24,74185.82,0.0,-0.89768,6e-05,10.68222]
[1776639454204,48.24,74185.82,0.0,-0.89768,6e-05,10.68222]
[1776639454704,48.24,74185.82,0.0,-0.89768,6e-05,10.68222]
[1776639454747,48.24,74185.69,0.0,-0.89769,6e-05,10.68117]
[1776639454939,48.24,74185.69,0.0,-0.89769,6e-05,10.68117]
[1776639459193,48.24,74173.45,0.0,-0.89846,6e-05,10.62114]
[1776639460644,48.24,74173.45,0.0,-0.89846,6e-05,10.62114]
[1776639460691,48.24,74144.85,0.0,-0.90021,6e-05,10.48339]
[1776639461206,48.24,74132.88,0.0,-0.90093,6e-05,10.42599]
[1776639462217,48.24,74112.66,0.0,-0.90215,6e-05,10.3292]
[1776639463224,48.24,74113.85,0.0,-0.90208,6e-05,10.33492]
[1776639464284,48.24,74113.85,0.0,-0.90208,6e-05,10.33492]
[1776639466245,48.24,74124.39,0.0,-0.90145,6e-05,10.38533]
[1776639467252,48.24,74128.6,0.0,-0.90119,6e-05,10.40542]
[1776639472287,48.24,74125.96,0.0,-0.90136,6e-05,10.39245]
[1776639477322,48.24,74125.02,0.0,-0.90142,6e-05,10.38765]
[1776639478851,48.24,74125.02,0.0,-0.90142,6e-05,10.38765]
[1776639478947,48.24,74124.18,0.0,-0.90147,6e-05,10.38357]
[1776639479336,48.24,74124.25,0.0,-0.90147,6e-05,10.38386]
[1776639481350,48.24,74136.22,0.0,-0.90074,6e-05,10.44106]
[1776639482357,48.24,74142.6,0.0,-0.90036,6e-05,10.4716]
[1776639483363,48.24,74143.53,0.0,-0.9003,6e-05,10.47593]
[1776639485028,48.24,74144.07,0.0,-0.90027,6e-05,10.47835]
[1776639485199,48.24,74144.07,0.0,-0.90027,6e-05,10.47835]
[1776639490413,48.23,74143.63,0.0,-0.90031,6e-05,10.47522]
[1776639491770,48.23,74143.63,0.0,-0.90031,6e-05,10.47522]
[1776639491791,48.23,74142.42,0.0,-0.90039,6e-05,10.46911]
[1776639491940,48.23,74142.42,0.0,-0.90039,6e-05,10.46911]
[1776639492481,48.23,74142.42,0.0,-0.90039,6e-05,10.46911]
[1776639492698,48.23,74142.42,0.0,-0.90039,6e-05,10.46911]
[1776639497882,48.23,74143.14,0.0,-0.90035,6e-05,10.47204]
[1776639497918,48.23,74144.58,0.0,-0.90027,6e-05,10.47869]
[1776639497941,48.23,74144.58,0.0,-0.90027,6e-05,10.47869]
[1776639498636,48.23,74144.58,0.0,-0.90027,6e-05,10.47869]
[1776639498693,48.23,74144.58,0.0,-0.90027,6e-05,10.47869]
[1776639504512,48.23,74143.28,0.0,-0.90036,6e-05,10.47158]
[1776639508219,48.23,74141.85,0.0,-0.90045,6e-05,10.46431]
[1776639508450,48.23,74141.85,0.0,-0.90045,6e-05,10.46431]
[1776639508541,48.23,74143.84,0.0,-0.90033,6e-05,10.47373]
[1776639509271,48.23,74143.84,0.0,-0.90033,6e-05,10.47373]
[1776639509441,48.23,74143.84,0.0,-0.90033,6e-05,10.47373]
[1776639513577,48.23,74147.41,0.0,-0.90016,6e-05,10.48593]
[1776639514728,48.23,74147.41,0.0,-0.90016,6e-05,10.48593]
[1776639514937,48.23,74147.41,0.0,-0.90016,6e-05,10.48593]
[1776639514780,48.23,74146.81,0.0,-0.9002,6e-05,10.4829]
[1776639515841,48.23,74146.81,0.0,-0.9002,6e-05,10.4829]
[1776639515939,48.23,74146.81,0.0,-0.9002,6e-05,10.4829]
[1776639520405,48.22,74144.48,0.0,-0.90035,6e-05,10.47107]
[1776639520442,48.22,74144.48,0.0,-0.90035,6e-05,10.47107]
[1776639520626,48.22,74145.3,0.0,-0.9003,6e-05,10.47489]
[1776639520972,48.22,74145.3,0.0,-0.9003,6e-05,10.47489]
[1776639521199,48.22,74145.3,0.0,-0.9003,6e-05,10.47489]
[1776639529689,48.22,74151.92,0.0,-0.89991,6e-05,10.5057]
[1776639531154,48.22,74152.98,0.0,-0.89985,6e-05,10.51064]
[1776639531192,48.22,74152.98,0.0,-0.89985,6e-05,10.51064]
[1776639531869,48.22,74152.98,0.0,-0.89985,6e-05,10.51064]
[1776639531942,48.22,74152.98,0.0,-0.89985,6e-05,10.51064]
[1776639531910,48.22,74152.29,0.0,-0.89989,6e-05,10.50716]
[1776639537522,48.22,74149.63,0.0,-0.90006,6e-05,10.49367]
[1776639537694,48.22,74149.63,0.0,-0.90006,6e-05,10.49367]
[1776639537748,48.22,74149.1,0.0,-0.9001,6e-05,10.49101]
[1776639538055,48.22,74149.1,0.0,-0.9001,6e-05,10.49101]
[1776639538205,48.22,74149.1,0.0,-0.9001,6e-05,10.49101]
[1776639540769,48.22,74146.02,0.0,-0.90029,6e-05,10.47592]
[1776639541747,48.22,74146.02,0.0,-0.90029,6e-05,10.47592]
[1776639541947,48.22,74146.02,0.0,-0.90029,6e-05,10.47592]
[1776639549304,48.22,74144.22,0.0,-0.9004,6e-05,10.46696]
[1776639549446,48.22,74144.22,0.0,-0.9004,6e-05,10.46696]
[1776639549542,48.22,74144.22,0.0,-0.9004,6e-05,10.46679]
[1776639553689,48.21,74142.9,0.0,-0.90049,6e-05,10.46024]
[1776639553942,48.21,74142.9,0.0,-0.90049,6e-05,10.46024]
[1776639559906,48.21,74143.02,0.0,-0.90048,6e-05,10.46055]
[1776639564941,48.21,74145.46,0.0,-0.90034,6e-05,10.47205]
[1776639565348,48.21,74145.46,0.0,-0.90034,6e-05,10.47205]
[1776639565440,48.21,74145.46,0.0,-0.90034,6e-05,10.47205]
[1776639565948,48.21,74145.48,0.0,-0.90034,6e-05,10.4721]
[1776639566365,48.21,74145.48,0.0,-0.90034,6e-05,10.4721]
[1776639566443,48.21,74145.48,0.0,-0.90034,6e-05,10.4721]
[1776639567963,48.21,74139.41,0.0,-0.90071,6e-05,10.44289]
[1776639568970,48.21,74122.22,0.0,-0.90174,6e-05,10.36056]
[1776639569976,48.21,74121.06,0.0,-0.90181,6e-05,10.35513]
[1776639571940,48.21,74120.41,0.0,-0.90185,6e-05,10.35214]
[1776639571991,48.21,74118.24,0.0,-0.90201,6e-05,10.33778]
[1776639572210,48.21,74118.24,0.0,-0.90201,6e-05,10.33778]
[1776639572988,48.21,74118.24,0.0,-0.90201,6e-05,10.33778]
[1776639572998,48.21,74117.33,0.0,-0.90206,6e-05,10.33357]
[1776639573197,48.21,74117.33,0.0,-0.90206,6e-05,10.33357]
[1776639574436,48.21,74118.03,0.0,-0.90202,6e-05,10.33705]
[1776639575014,48.21,74118.09,0.0,-0.90202,6e-05,10.33746]
[1776639581055,48.22,74116.21,0.0,-0.90212,6e-05,10.32917]
[1776639584337,48.22,74113.64,0.0,-0.90227,6e-05,10.31711]
[1776639584442,48.22,74113.64,0.0,-0.90227,6e-05,10.31711]
[1776639584538,48.22,74113.63,0.0,-0.90227,6e-05,10.31716]
[1776639585417,48.22,74113.63,0.0,-0.90227,6e-05,10.31716]
[1776639585442,48.22,74113.63,0.0,-0.90227,6e-05,10.31716]
[1776639589111,48.22,74109.22,0.0,-0.90253,6e-05,10.29661]
[1776639591317,48.22,74109.22,0.0,-0.90253,6e-05,10.29661]
[1776639591446,48.22,74109.22,0.0,-0.90253,6e-05,10.29661]
[1776639594146,48.22,74097.78,0.0,-0.9032,6e-05,10.2426]
[1776639595153,48.22,74089.19,0.0,-0.90371,6e-05,10.20192]
[1776639596160,48.22,74088.42,0.0,-0.90375,6e-05,10.19849]
[1776639597167,48.22,74077.3,0.0,-0.90441,6e-05,10.14596]
[1776639598174,48.22,74075.85,0.0,-0.90449,6e-05,10.13925]
[1776639601195,48.22,74070.09,0.0,-0.90482,6e-05,10.11251]
[1776639602202,48.22,74058.8,0.0,-0.90548,6e-05,10.05908]
[1776639603209,48.22,74052.44,0.0,-0.90586,6e-05,10.02908]
[1776639605256,48.22,74074.64,0.0,-0.90455,6e-05,10.13412]
[1776639606256,48.22,74071.99,0.0,-0.90471,6e-05,10.12161]
[1776639607263,48.22,74077.5,0.0,-0.90438,6e-05,10.14777]
[1776639608270,48.23,74073.88,0.0,-0.90459,6e-05,10.13093]
[1776639609277,48.22,74056.04,0.0,-0.90564,6e-05,10.04645]
[1776639610284,48.22,74053.52,0.0,-0.90579,6e-05,10.03455]
[1776639612759,48.22,74053.51,0.0,-0.90579,6e-05,10.0345]
[1776639612941,48.22,74053.51,0.0,-0.90579,6e-05,10.0345]
[1776639613037,48.22,74053.92,0.0,-0.90576,6e-05,10.03643]
[1776639613974,48.22,74053.92,0.0,-0.90576,6e-05,10.03643]
[1776639614198,48.22,74053.77,0.0,-0.90577,6e-05,10.03572]
[1776639616326,48.22,74059.3,0.0,-0.90545,6e-05,10.0618]
[1776639617333,48.22,74062.81,0.0,-0.90525,6e-05,10.07833]
[1776639618265,48.22,74062.81,0.0,-0.90525,6e-05,10.07833]
[1776639618435,48.22,74062.81,0.0,-0.90525,6e-05,10.07833]
[1776639618536,48.22,74063.16,0.0,-0.90523,6e-05,10.07991]
[1776639619347,48.22,74055.22,0.0,-0.90569,6e-05,10.04234]
[1776639620476,48.22,74055.22,0.0,-0.90569,6e-05,10.04234]
[1776639620697,48.22,74055.22,0.0,-0.90569,6e-05,10.04234]
[1776639620795,48.22,74054.77,0.0,-0.90572,6e-05,10.04017]
[1776639623374,48.22,74051.52,0.0,-0.90591,6e-05,10.02481]
[1776639624574,48.22,74051.52,0.0,-0.90591,6e-05,10.02481]
[1776639624688,48.22,74051.52,0.0,-0.90591,6e-05,10.02481]
[1776639624783,48.22,74050.05,0.0,-0.90599,6e-05,10.01787]
[1776639625390,48.22,74047.28,0.0,-0.90616,6e-05,10.00482]
[1776639626397,48.22,74021.36,0.0,-0.90765,6e-05,9.88305]
[1776639627405,48.22,74019.52,0.0,-0.90776,6e-05,9.87462]
[1776639629863,48.23,74019.51,0.0,-0.90776,6e-05,9.87479]
[1776639629877,48.23,74017.96,0.0,-0.90784,6e-05,9.86799]
[1776639631718,48.23,74017.61,0.0,-0.90786,6e-05,9.86636]
[1776639631764,48.23,74010.79,0.0,-0.90828,6e-05,9.83063]
[1776639632440,48.23,74015.4,0.0,-0.90801,6e-05,9.85249]
[1776639636468,48.23,74007.9,0.0,-0.90843,6e-05,9.81856]
[1776639637475,48.23,74008.22,0.0,-0.9084,6e-05,9.82039]
[1776639641503,48.24,74027.93,0.0,-0.90726,6e-05,9.91404]
[1776639642510,48.24,74027.96,0.0,-0.90725,6e-05,9.91439]
[1776639643517,48.24,74024.89,0.0,-0.90743,6e-05,9.9002]
[1776639644524,48.24,74018.35,0.0,-0.9078,6e-05,9.86978]
[1776639645562,48.24,74018.35,0.0,-0.9078,6e-05,9.86978]
[1776639645705,48.24,74018.35,0.0,-0.9078,6e-05,9.86978]
[1776639646538,48.24,74012.32,0.0,-0.90814,6e-05,9.84205]
[1776639647572,48.24,74007.97,0.0,-0.90838,6e-05,9.82199]
[1776639648570,48.24,73992.44,0.0,-0.90926,6e-05,9.74986]
[1776639650584,48.24,73993.79,0.0,-0.90918,6e-05,9.75677]
[1776639651325,48.24,73993.79,0.0,-0.90918,6e-05,9.75677]
[1776639651575,48.24,73993.79,0.0,-0.90918,6e-05,9.75677]
[1776639651591,48.24,73995.65,0.0,-0.90907,6e-05,9.7658]
[1776639653855,48.24,73995.51,0.0,-0.90907,6e-05,9.76551]
[1776639653941,48.24,73995.51,0.0,-0.90907,6e-05,9.76551]
[1776639658643,48.25,73986.08,0.0,-0.90958,6e-05,9.72364]
[1776639660657,48.25,73983.63,0.0,-0.90971,6e-05,9.71267]
[1776639661664,48.25,73980.78,0.0,-0.90987,6e-05,9.69966]
[1776639662924,48.25,73980.78,0.0,-0.90987,6e-05,9.69966]
[1776639662935,48.25,73980.78,0.0,-0.90987,6e-05,9.69966]
[1776639662977,48.25,73982.29,0.0,-0.90978,6e-05,9.70753]
[1776639663678,48.25,73985.17,0.0,-0.90961,6e-05,9.72092]
[1776639664685,48.25,73989.32,0.0,-0.90937,6e-05,9.74064]
[1776639665692,48.26,74001.59,0.0,-0.90867,6e-05,9.79822]
[1776639667727,48.26,73986.25,0.0,-0.90953,6e-05,9.72742]
[1776639668731,48.26,73980.83,0.0,-0.90984,6e-05,9.7025]
[1776639669739,48.26,73979.65,0.0,-0.90989,6e-05,9.69784]
[1776639670613,48.26,73979.65,0.0,-0.90989,6e-05,9.69784]
[1776639670693,48.26,73979.65,0.0,-0.90989,6e-05,9.69784]
[1776639673027,48.26,73979.2,0.0,-0.90991,6e-05,9.69618]
[1776639673195,48.26,73977.67,0.0,-0.91,6e-05,9.68934]
[1776639676906,48.26,73960.74,0.0,-0.91095,6e-05,9.61101]
[1776639677796,48.26,73959.96,0.0,-0.91099,6e-05,9.6075]
[1776639680115,48.26,73960.6,0.0,-0.91095,6e-05,9.61056]
[1776639680817,48.26,73961.11,0.0,-0.91092,6e-05,9.6131]
[1776639681824,48.26,73957.55,0.0,-0.91112,6e-05,9.59672]
[1776639682196,48.26,73957.55,0.0,-0.91112,6e-05,9.59672]
[1776639682831,48.26,73956.91,0.0,-0.91115,6e-05,9.59387]
[1776639683838,48.26,73952.09,0.0,-0.91142,6e-05,9.57171]
[1776639686198,48.26,73949.26,0.0,-0.91158,6e-05,9.55893]
[1776639686859,48.27,73946.19,0.0,-0.91174,6e-05,9.54492]
[1776639687866,48.27,73942.35,0.0,-0.91196,6e-05,9.5274]
[1776639688199,48.27,73942.35,0.0,-0.91196,6e-05,9.5274]
[1776639688873,48.27,73938.56,0.0,-0.91216,6e-05,9.51016]
[1776639690887,48.27,73944.3,0.0,-0.91184,6e-05,9.53709]
[1776639691894,48.27,73937.56,0.0,-0.91224,6e-05,9.50224]
[1776639692902,48.27,73929.7,0.0,-0.91267,6e-05,9.46636]
[1776639693908,48.27,73928.93,0.0,-0.91271,6e-05,9.46313]
[1776639695056,48.27,73928.93,0.0,-0.91271,6e-05,9.46313]
[1776639695189,48.27,73929.24,0.0,-0.91269,6e-05,9.46487]
[1776639696930,48.27,73923.42,0.0,-0.913,6e-05,9.43879]
[1776639697937,48.27,73917.04,0.0,-0.91335,5e-05,9.40991]
[1776639699951,48.28,73912.78,0.0,-0.91357,5e-05,9.39122]
[1776639700958,48.28,73919.94,0.0,-0.91318,5e-05,9.42401]
[1776639701965,48.28,73924.11,0.0,-0.91295,6e-05,9.44355]
[1776639703979,48.28,73921.22,0.0,-0.91309,5e-05,9.43138]
[1776639704986,48.28,73928.48,0.0,-0.91269,6e-05,9.46469]
[1776639705993,48.28,73936.69,0.0,-0.91223,6e-05,9.50312]
[1776639707000,48.28,73933.43,0.0,-0.91241,6e-05,9.48839]
[1776639709015,48.28,73928.94,0.0,-0.91265,6e-05,9.46835]
[1776639711030,48.29,73934.53,0.0,-0.91233,6e-05,9.49466]
[1776639712036,48.29,73937.91,0.0,-0.91214,6e-05,9.51048]
[1776639713081,48.29,73937.91,0.0,-0.91214,6e-05,9.51048]
[1776639713044,48.29,73942.08,0.0,-0.91191,6e-05,9.52993]
[1776639713202,48.29,73942.08,0.0,-0.91191,6e-05,9.52993]
[1776639717076,48.29,73937.04,0.0,-0.91217,6e-05,9.50768]
[1776639718078,48.29,73933.35,0.0,-0.91238,6e-05,9.49097]
[1776639718483,48.29,73933.35,0.0,-0.91238,6e-05,9.49097]
[1776639718704,48.29,73933.35,0.0,-0.91238,6e-05,9.49097]
[1776639721100,48.29,73945.52,0.0,-0.91169,6e-05,9.54784]
[1776639722107,48.29,73947.82,0.0,-0.91156,6e-05,9.55865]
[1776639722714,48.29,73947.82,0.0,-0.91156,6e-05,9.55865]
[1776639722951,48.29,73947.82,0.0,-0.91156,6e-05,9.55865]
[1776639723938,48.29,73947.42,0.0,-0.91158,6e-05,9.55699]
[1776639724122,48.29,73944.83,0.0,-0.91172,6e-05,9.54524]
[1776639724194,48.29,73944.83,0.0,-0.91172,6e-05,9.54524]
[1776639725138,48.29,73936.32,0.0,-0.91219,6e-05,9.50626]
[1776639726143,48.3,73925.27,0.0,-0.9128,6e-05,9.45575]
[1776639727150,48.3,73925.61,0.0,-0.91278,6e-05,9.45764]
[1776639727952,48.3,73925.61,0.0,-0.91278,6e-05,9.45764]
[1776639729164,48.3,73932.16,0.0,-0.91241,6e-05,9.48838]
[1776639729267,48.3,73932.16,0.0,-0.91241,6e-05,9.48838]
[1776639730171,48.3,73940.16,0.0,-0.91196,6e-05,9.52546]
[1776639731178,48.3,73957.74,0.0,-0.91098,6e-05,9.60678]
[1776639732185,48.3,73961.33,0.0,-0.91077,6e-05,9.62377]
[1776639735753,48.3,73961.31,0.0,-0.91076,6e-05,9.62497]
[1776639735953,48.3,73961.31,0.0,-0.91076,6e-05,9.62497]
[1776639737936,48.3,73961.55,0.0,-0.91074,6e-05,9.62641]
[1776639738194,48.3,73961.55,0.0,-0.91074,6e-05,9.62641]
[1776639738037,48.31,73962.01,0.0,-0.9107,6e-05,9.6292]
[1776639741256,48.31,73949.85,0.0,-0.91137,6e-05,9.57402]
[1776639742263,48.31,73951.38,0.0,-0.91128,6e-05,9.58148]
[1776639744607,48.31,73951.45,0.0,-0.91127,6e-05,9.58219]
[1776639744697,48.31,73951.45,0.0,-0.91127,6e-05,9.58219]
[1776639745299,48.31,73953.79,0.0,-0.91114,6e-05,9.59338]
[1776639745416,48.31,73928.55,0.0,-0.91253,6e-05,9.47753]
[1776639746292,48.31,73926.18,0.0,-0.91266,6e-05,9.46689]
[1776639748887,48.32,73926.11,0.0,-0.91266,6e-05,9.46702]
[1776639748947,48.32,73922.54,0.0,-0.91285,6e-05,9.45157]
[1776639750320,48.32,73911.6,0.0,-0.91344,5e-05,9.40195]
[1776639751327,48.32,73905.99,0.0,-0.91377,5e-05,9.37286]
[1776639752334,48.32,73901.52,0.0,-0.91401,5e-05,9.35278]
[1776639753341,48.32,73896.1,0.0,-0.9143,5e-05,9.32841]
[1776639755354,48.32,73890.5,0.0,-0.9146,5e-05,9.30367]
[1776639756362,48.33,73886.31,0.0,-0.91482,5e-05,9.28503]
[1776639759383,48.33,73889.84,0.0,-0.91461,5e-05,9.3024]
[1776639761397,48.33,73897.03,0.0,-0.91421,5e-05,9.33598]
[1776639762580,48.33,73897.31,0.0,-0.91419,5e-05,9.33761]
[1776639764432,48.33,73891.87,0.0,-0.91448,5e-05,9.31354]
[1776639765436,48.34,73888.08,0.0,-0.91468,5e-05,9.29668]
[1776639766588,48.34,73888.08,0.0,-0.91468,5e-05,9.29668]
[1776639766704,48.34,73888.08,0.0,-0.91468,5e-05,9.29668]
[1776639768458,48.34,73869.56,0.0,-0.91566,5e-05,9.21384]
[1776639769465,48.34,73869.28,0.0,-0.91567,5e-05,9.2131]
[1776639771479,48.34,73865.9,0.0,-0.91584,5e-05,9.19888]
[1776639774500,48.35,73875.91,0.0,-0.91528,5e-05,9.24588]
[1776639775507,48.35,73877.99,0.0,-0.91516,5e-05,9.2558]
[1776639776514,48.35,73868.81,0.0,-0.91565,5e-05,9.21464]
[1776639777692,48.35,73868.81,0.0,-0.91565,5e-05,9.21464]
[1776639777942,48.35,73868.81,0.0,-0.91565,5e-05,9.21464]
[1776639777953,48.35,73866.85,0.0,-0.91575,5e-05,9.20683]
[1776639781383,48.36,73865.57,0.0,-0.9158,5e-05,9.20211]
[1776639781443,48.36,73865.57,0.0,-0.9158,5e-05,9.20211]
[1776639783564,48.36,73857.42,0.0,-0.91622,5e-05,9.16691]
[1776639785578,48.36,73854.27,0.0,-0.91637,5e-05,9.1539]
[1776639788077,48.36,73851.16,0.0,-0.91653,5e-05,9.1405]
[1776639788195,48.36,73851.16,0.0,-0.91653,5e-05,9.1405]
[1776639789614,48.37,73858.75,0.0,-0.91611,5e-05,9.17587]
[1776639790617,48.37,73865.95,0.0,-0.91572,5e-05,9.20875]
[1776639791393,48.37,73865.95,0.0,-0.91572,5e-05,9.20875]
[1776639791442,48.37,73865.95,0.0,-0.91572,5e-05,9.20875]
[1776639793638,48.38,73873.67,0.0,-0.91524,5e-05,9.24931]
[1776639794645,48.38,73882.47,0.0,-0.91476,5e-05,9.28947]
[1776639795665,48.38,73882.47,0.0,-0.91476,5e-05,9.28947]
[1776639795707,48.38,73882.47,0.0,-0.91476,5e-05,9.28947]
[1776639795871,48.39,73883.34,0.0,-0.91471,5e-05,9.29386]
[1776639798353,48.39,73884.11,0.0,-0.91465,5e-05,9.29821]
[1776639798437,48.39,73884.11,0.0,-0.91465,5e-05,9.29821]
[1776639798673,48.39,73885.18,0.0,-0.91459,5e-05,9.3035]
[1776639801694,48.39,73891.54,0.0,-0.91423,5e-05,9.33369]
[1776639802701,48.39,73881.55,0.0,-0.91477,5e-05,9.28863]
[1776639803708,48.39,73879.84,0.0,-0.91486,5e-05,9.2813]
[1776639804409,48.39,73879.84,0.0,-0.91486,5e-05,9.2813]
[1776639804445,48.39,73879.84,0.0,-0.91486,5e-05,9.2813]
[1776639805723,48.4,73887.29,0.0,-0.91445,5e-05,9.31567]
[1776639806730,48.4,73898.91,0.0,-0.91381,5e-05,9.36898]
[1776639807399,48.4,73898.91,0.0,-0.91381,5e-05,9.36898]
[1776639807737,48.4,73900.55,0.0,-0.91372,5e-05,9.37677]
[1776639809668,48.4,73902.69,0.0,-0.9136,5e-05,9.38684]
[1776639810587,48.4,73903.16,0.0,-0.91357,5e-05,9.38927]
[1776639810697,48.4,73903.16,0.0,-0.91357,5e-05,9.38927]
[1776639810758,48.4,73904.45,0.0,-0.91349,5e-05,9.39545]
[1776639811765,48.4,73908.07,0.0,-0.91332,5e-05,9.40827]
[1776639817203,48.4,73908.22,0.0,-0.9133,5e-05,9.41001]
[1776639817443,48.41,73908.26,0.0,-0.91329,5e-05,9.41072]
[1776639817809,48.41,73903.15,0.0,-0.91357,5e-05,9.38738]
[1776639821550,48.41,73900.97,0.0,-0.91368,5e-05,9.37799]
[1776639821701,48.41,73900.97,0.0,-0.91368,5e-05,9.37799]
[1776639821837,48.41,73905.73,0.0,-0.91342,5e-05,9.40032]
[1776639823588,48.41,73905.03,0.0,-0.91345,5e-05,9.39773]
[1776639823779,48.41,73905.03,0.0,-0.91345,5e-05,9.39773]
[1776639823851,48.41,73905.3,0.0,-0.91343,5e-05,9.39954]
[1776639825767,48.41,73906.78,0.0,-0.91334,5e-05,9.40687]
[1776639825941,48.41,73906.78,0.0,-0.91334,5e-05,9.40687]
[1776639826872,48.42,73911.12,0.0,-0.91309,5e-05,9.42754]
[1776639829835,48.42,73911.77,0.0,-0.91304,5e-05,9.43162]
[1776639829937,48.42,73911.77,0.0,-0.91304,5e-05,9.43162]
[1776639830038,48.42,73911.63,0.0,-0.91304,5e-05,9.43203]
[1776639832015,48.42,73914.34,0.0,-0.91289,5e-05,9.44442]
[1776639832197,48.42,73914.34,0.0,-0.91289,5e-05,9.44442]
[1776639836195,48.43,73913.8,0.0,-0.91289,5e-05,9.44401]
[1776639836266,48.43,73913.86,0.0,-0.91287,5e-05,9.4453]
[1776639836440,48.43,73913.86,0.0,-0.91287,5e-05,9.4453]
[1776639839247,48.43,73912.17,0.0,-0.91296,5e-05,9.43808]
[1776639839438,48.43,73912.67,0.0,-0.91293,5e-05,9.44087]
[1776639840970,48.44,73921.09,0.0,-0.91245,6e-05,9.48093]
[1776639841977,48.44,73925.36,0.0,-0.9122,6e-05,9.50096]
[1776639843991,48.44,73931.46,0.0,-0.91186,6e-05,9.52979]
[1776639845985,48.44,73933.24,0.0,-0.91175,6e-05,9.53835]
[1776639846194,48.44,73933.24,0.0,-0.91175,6e-05,9.53835]
[1776639850365,48.45,73939.12,0.0,-0.9114,6e-05,9.56715]
[1776639850435,48.45,73939.12,0.0,-0.9114,6e-05,9.56715]
[1776639854275,48.45,73936.3,0.0,-0.91155,6e-05,9.55516]
[1776639854440,48.45,73934.33,0.0,-0.91165,6e-05,9.54644]
[1776639856077,48.45,73929.97,0.0,-0.91189,6e-05,9.52712]
[1776639857084,48.45,73907.35,0.0,-0.91313,5e-05,9.42362]
[1776639858091,48.45,73905.0,0.0,-0.91325,5e-05,9.41342]
[1776639859033,48.45,73905.0,0.0,-0.91325,5e-05,9.41342]
[1776639859199,48.45,73905.0,0.0,-0.91325,5e-05,9.41342]
[1776639860105,48.46,73914.7,0.0,-0.91271,5e-05,9.45884]
[1776639861112,48.46,73912.15,0.0,-0.91285,5e-05,9.44736]
[1776639863900,48.46,73912.04,0.0,-0.91284,5e-05,9.44785]
[1776639863934,48.46,73912.04,0.0,-0.91284,5e-05,9.44785]
[1776639864133,48.46,73912.3,0.0,-0.91282,5e-05,9.44924]
[1776639864944,48.46,73912.3,0.0,-0.91282,5e-05,9.44924]
[1776639868163,48.46,73916.48,0.0,-0.91258,6e-05,9.46924]
[1776639869169,48.46,73919.07,0.0,-0.91244,6e-05,9.48127]
[1776639871181,48.46,73922.78,0.0,-0.91226,6e-05,9.49515]
[1776639872189,48.47,73929.61,0.0,-0.91187,6e-05,9.52691]
[1776639873196,48.47,73936.51,0.0,-0.91148,6e-05,9.55899]
[1776639876217,48.47,73935.66,0.0,-0.91152,6e-05,9.5561]
[1776639877933,48.47,73936.53,0.0,-0.91147,6e-05,9.56044]
[1776639878194,48.47,73936.53,0.0,-0.91147,6e-05,9.56044]
[1776639878231,48.47,73937.81,0.0,-0.91139,6e-05,9.56665]
[1776639879238,48.47,73933.63,0.0,-0.91162,6e-05,9.54777]
[1776639881253,48.47,73937.02,0.0,-0.91142,6e-05,9.56404]
[1776639884276,48.48,73941.2,0.0,-0.91118,6e-05,9.58423]
[1776639885281,48.48,73947.78,0.0,-0.91081,6e-05,9.61453]
[1776639886289,48.48,73953.79,0.0,-0.91047,6e-05,9.64272]
[1776639891324,48.6,73957.5,0.0,-0.90969,6e-05,9.70587]
[1776639892331,48.63,73962.86,0.0,-0.90927,6e-05,9.73955]
[1776639898373,48.73,73954.75,0.0,-0.90927,6e-05,9.73877]
[1776639899380,48.76,73948.71,0.0,-0.90948,6e-05,9.72144]
[1776639901394,48.81,73952.58,0.0,-0.909,6e-05,9.76026]
[1776639902401,48.82,73956.09,0.0,-0.90879,6e-05,9.77744]
[1776639903408,48.82,73960.16,0.0,-0.90854,6e-05,9.79719]
[1776639904415,48.82,73969.39,0.0,-0.90801,6e-05,9.84078]
[1776639905422,48.82,73978.24,0.0,-0.9075,6e-05,9.88262]
[1776639906429,48.83,73977.43,0.0,-0.90753,6e-05,9.87968]
[1776639907601,48.83,73977.43,0.0,-0.90753,6e-05,9.87968]
[1776639907700,48.83,73973.13,0.0,-0.90777,6e-05,9.86059]
[1776639911464,48.88,73974.67,0.0,-0.90744,6e-05,9.88637]
[1776639912567,48.9,73978.46,0.0,-0.90712,6e-05,9.91206]
[1776639913458,48.9,73978.46,0.0,-0.90712,6e-05,9.91206]
[1776639918512,49.02,73973.76,0.0,-0.90682,6e-05,9.93518]
[1776639921284,49.04,73973.98,0.0,-0.90672,6e-05,9.94346]
[1776639921436,49.08,73973.98,0.0,-0.90654,6e-05,9.9576]
[1776639921555,49.08,73973.98,0.0,-0.90654,6e-05,9.9576]
[1776639921687,49.08,73973.98,0.0,-0.90654,6e-05,9.9576]
[1776639921789,49.08,73974.38,0.0,-0.90651,6e-05,9.95945]
[1776639924554,49.14,73979.19,0.0,-0.90598,6e-05,10.00196]
[1776639927402,49.16,73977.65,0.0,-0.90599,6e-05,10.0011]
[1776639927437,49.17,73978.28,0.0,-0.90587,6e-05,10.01029]
[1776639929591,49.23,73981.85,0.0,-0.90541,6e-05,10.04742]
[1776639930598,49.25,73988.03,0.0,-0.90495,6e-05,10.08425]
[1776639932556,49.27,73987.94,0.0,-0.90491,6e-05,10.08524]
[1776639932692,49.27,73987.94,0.0,-0.90491,6e-05,10.08524]
[1776639932720,49.27,73987.94,0.0,-0.90491,6e-05,10.08524]
[1776639932937,49.27,73987.94,0.0,-0.90491,6e-05,10.08524]
[1776639933039,49.28,73988.6,0.0,-0.90481,6e-05,10.09374]
[1776639937647,49.34,73994.52,0.0,-0.90419,6e-05,10.14255]
[1776639938654,49.34,73988.75,0.0,-0.90452,6e-05,10.11651]
[1776639939661,49.34,73977.41,0.0,-0.90516,6e-05,10.06452]
[1776639940668,49.37,73974.26,0.0,-0.90524,6e-05,10.05774]
[1776639942953,49.38,73972.55,0.0,-0.90527,6e-05,10.05553]
[1776639943190,49.38,73972.55,0.0,-0.90527,6e-05,10.05553]
[1776639945703,49.44,73949.93,0.0,-0.90628,6e-05,9.97324]
[1776639946710,49.46,73943.69,0.0,-0.90655,6e-05,9.95126]
[1776639951745,49.55,73946.96,0.0,-0.90594,6e-05,9.9993]
[1776639953759,49.58,73950.33,0.0,-0.9056,6e-05,10.02642]
[1776639954766,49.6,73955.0,0.0,-0.90527,6e-05,10.05335]
[1776639958878,49.6,73955.87,0.0,-0.9052,6e-05,10.05886]
[1776639958936,49.6,73955.87,0.0,-0.9052,6e-05,10.05886]
[1776639960808,49.61,73949.15,0.0,-0.90557,6e-05,10.02891]
[1776639961815,49.61,73944.95,0.0,-0.9058,6e-05,10.00988]
[1776639962766,49.61,73944.95,0.0,-0.9058,6e-05,10.00988]
[1776639962939,49.61,73944.95,0.0,-0.9058,6e-05,10.00988]
[1776639963140,49.61,73944.95,0.0,-0.9058,6e-05,10.00988]
[1776639963198,49.61,73944.95,0.0,-0.9058,6e-05,10.00988]
[1776639963241,49.61,73944.95,0.0,-0.9058,6e-05,10.01043]
[1776639968221,49.61,73945.71,0.0,-0.90574,6e-05,10.01472]
[1776639968435,49.61,73945.71,0.0,-0.90574,6e-05,10.01472]
[1776639974441,49.62,73945.41,0.0,-0.90574,6e-05,10.01485]
[1776639974690,49.62,73945.91,0.0,-0.90571,6e-05,10.01739]
[1776639974884,49.62,73945.91,0.0,-0.90571,6e-05,10.01739]
[1776639974937,49.62,73945.91,0.0,-0.90571,6e-05,10.01739]
[1776639975038,49.62,73945.76,0.0,-0.90571,6e-05,10.01695]
[1776639978937,49.62,73955.97,0.0,-0.90512,6e-05,10.06482]
[1776639979944,49.62,73968.51,0.0,-0.9044,6e-05,10.1228]
[1776639980951,49.62,73969.48,0.0,-0.90434,6e-05,10.12743]
[1776639981958,49.62,73960.12,0.0,-0.90488,6e-05,10.0844]
[1776639982965,49.62,73955.84,0.0,-0.90512,6e-05,10.06479]
[1776639983971,49.62,73956.38,0.0,-0.90509,6e-05,10.06741]
[1776639984548,49.62,73956.38,0.0,-0.90509,6e-05,10.06741]
[1776639984695,49.62,73956.38,0.0,-0.90509,6e-05,10.06741]
[1776639986993,49.62,73951.16,0.0,-0.90538,6e-05,10.04393]
[1776639988000,49.62,73946.82,0.0,-0.90562,6e-05,10.02419]
[1776639988906,49.62,73946.82,0.0,-0.90562,6e-05,10.02419]
[1776639988937,49.62,73946.82,0.0,-0.90562,6e-05,10.02419]
[1776639989703,49.62,73945.15,0.0,-0.90572,6e-05,10.01673]
[1776639989937,49.62,73945.15,0.0,-0.90572,6e-05,10.01673]
[1776639990014,49.62,73944.7,0.0,-0.90574,6e-05,10.0149]
[1776639993035,49.63,73948.3,0.0,-0.90556,6e-05,10.02806]
[1776639995007,49.63,73948.92,0.0,-0.90552,6e-05,10.03115]
[1776639995192,49.63,73948.92,0.0,-0.90552,6e-05,10.03115]
[1776639995703,49.63,73950.5,0.0,-0.90542,6e-05,10.03883]
[1776639995936,49.63,73950.5,0.0,-0.90542,6e-05,10.03883]
[1776639996056,49.63,73950.98,0.0,-0.9054,6e-05,10.04103]
[1776639998069,49.63,73957.69,0.0,-0.90501,6e-05,10.07226]
[1776639999077,49.63,73951.93,0.0,-0.90534,6e-05,10.04597]
[1776640000939,49.63,73949.34,0.0,-0.90548,6e-05,10.03422]
[1776640001195,49.63,73949.34,0.0,-0.90548,6e-05,10.03422]
[1776640001295,49.63,73947.34,0.0,-0.90559,6e-05,10.02543]
[1776640005389,49.63,73949.42,0.0,-0.90547,6e-05,10.03539]
[1776640005440,49.63,73949.42,0.0,-0.90547,6e-05,10.03539]
[1776640005488,49.63,73948.32,0.0,-0.90552,6e-05,10.03074]
[1776640007010,49.63,73947.75,0.0,-0.90555,6e-05,10.02833]
[1776640007200,49.63,73947.75,0.0,-0.90555,6e-05,10.02833]
[1776640013174,49.64,73947.69,0.0,-0.90552,6e-05,10.03061]
[1776640016397,49.64,73949.57,0.0,-0.90541,6e-05,10.03966]
[1776640016440,49.64,73949.57,0.0,-0.90541,6e-05,10.03966]
[1776640016612,49.64,73949.01,0.0,-0.90544,6e-05,10.03728]
[1776640016688,49.64,73949.01,0.0,-0.90544,6e-05,10.03728]
[1776640017203,49.64,73949.04,0.0,-0.90544,6e-05,10.03762]
[1776640019217,49.65,73954.29,0.0,-0.90513,6e-05,10.06213]
[1776640020272,49.65,73954.29,0.0,-0.90513,6e-05,10.06213]
[1776640020438,49.65,73954.29,0.0,-0.90513,6e-05,10.06213]
[1776640023251,49.65,73949.95,0.0,-0.90537,6e-05,10.04309]
[1776640024716,49.65,73950.0,0.0,-0.90536,6e-05,10.04351]
[1776640024814,49.65,73950.0,0.0,-0.90536,6e-05,10.04351]
[1776640024943,49.65,73950.0,0.0,-0.90536,6e-05,10.04351]
[1776640025265,49.65,73951.12,0.0,-0.9053,6e-05,10.04884]
[1776640030300,49.65,73948.52,0.0,-0.90543,6e-05,10.03783]
[1776640030684,49.65,73948.52,0.0,-0.90543,6e-05,10.03783]
[1776640030688,49.65,73948.52,0.0,-0.90543,6e-05,10.03783]
[1776640030935,49.65,73948.52,0.0,-0.90543,6e-05,10.03783]
[1776640031307,49.65,73948.38,0.0,-0.90544,6e-05,10.03759]
[1776640032314,49.65,73944.22,0.0,-0.90567,6e-05,10.01891]
[1776640033321,49.65,73939.86,0.0,-0.90591,6e-05,9.99936]
[1776640034328,49.66,73933.95,0.0,-0.90624,6e-05,9.97275]
[1776640035335,49.66,73937.83,0.0,-0.90601,6e-05,9.99103]
[1776640036792,49.66,73936.54,0.0,-0.90608,6e-05,9.9856]
[1776640036945,49.66,73936.54,0.0,-0.90608,6e-05,9.9856]
[1776640037273,49.66,73936.54,0.0,-0.90608,6e-05,9.9856]
[1776640037444,49.66,73936.54,0.0,-0.90608,6e-05,9.9856]
[1776640037482,49.66,73936.59,0.0,-0.90607,6e-05,9.98632]
[1776640039385,49.66,73920.48,0.0,-0.90697,6e-05,9.91315]
[1776640040378,49.66,73919.0,0.0,-0.90704,6e-05,9.90749]
[1776640041385,49.67,73930.54,0.0,-0.90638,6e-05,9.96083]
[1776640042392,49.67,73930.92,0.0,-0.90636,6e-05,9.96289]
[1776640044406,49.67,73923.44,0.0,-0.90677,6e-05,9.92933]
[1776640045413,49.67,73921.52,0.0,-0.90688,6e-05,9.92093]
[1776640047429,49.67,73915.13,0.0,-0.90722,6e-05,9.89296]
[1776640049546,49.67,73915.11,0.0,-0.90721,6e-05,9.89351]
[1776640049692,49.67,73915.11,0.0,-0.90721,6e-05,9.89351]
[1776640054478,49.69,73895.14,0.0,-0.90831,6e-05,9.80253]
[1776640055485,49.69,73897.97,0.0,-0.90815,6e-05,9.81595]
[1776640059513,49.69,73905.94,0.0,-0.90768,6e-05,9.85436]
[1776640060326,49.69,73905.94,0.0,-0.90768,6e-05,9.85436]
[1776640060447,49.69,73905.94,0.0,-0.90768,6e-05,9.85436]
[1776640060818,49.69,73905.12,0.0,-0.90772,6e-05,9.85112]
[1776640060938,49.69,73905.12,0.0,-0.90772,6e-05,9.85112]
[1776640061528,49.7,73906.11,0.0,-0.90765,6e-05,9.85613]
[1776640066179,49.7,73908.62,0.0,-0.90748,6e-05,9.86997]
[1776640066196,49.7,73908.62,0.0,-0.90748,6e-05,9.86997]
[1776640069583,49.71,73903.25,0.0,-0.90775,6e-05,9.84838]
[1776640070817,49.71,73903.25,0.0,-0.90775,6e-05,9.84838]
[1776640070942,49.71,73903.25,0.0,-0.90775,6e-05,9.84838]
[1776640070988,49.71,73903.25,0.0,-0.90775,6e-05,9.84838]
[1776640071193,49.71,73903.25,0.0,-0.90775,6e-05,9.84838]
[1776640071290,49.72,73903.49,0.0,-0.90771,6e-05,9.85095]
[1776640077049,49.72,73903.27,0.0,-0.90769,6e-05,9.85291]
[1776640077195,49.72,73903.27,0.0,-0.90769,6e-05,9.85291]
[1776640077280,49.73,73908.01,0.0,-0.90742,6e-05,9.87521]
[1776640078646,49.73,73903.23,0.0,-0.90766,6e-05,9.85489]
[1776640081617,49.73,73903.67,0.0,-0.90762,6e-05,9.85836]
[1776640081691,49.73,73903.67,0.0,-0.90762,6e-05,9.85836]
[1776640083043,49.74,73904.82,0.0,-0.90755,6e-05,9.86433]
[1776640083190,49.74,73904.82,0.0,-0.90755,6e-05,9.86433]
[1776640083289,49.74,73908.78,0.0,-0.90731,6e-05,9.88356]
[1776640085342,49.74,73909.96,0.0,-0.90724,6e-05,9.88893]
[1776640085436,49.74,73909.96,0.0,-0.90724,6e-05,9.88893]
[1776640085506,49.74,73916.53,0.0,-0.90686,6e-05,9.91977]
[1776640086706,49.74,73925.28,0.0,-0.90637,6e-05,9.96012]
[1776640087710,49.74,73930.2,0.0,-0.90608,6e-05,9.98319]
[1776640090329,49.75,73930.31,0.0,-0.90607,6e-05,9.98423]
[1776640090444,49.75,73930.31,0.0,-0.90607,6e-05,9.98423]
[1776640090958,49.75,73929.52,0.0,-0.9061,6e-05,9.98169]
[1776640091191,49.75,73929.52,0.0,-0.9061,6e-05,9.98169]
[1776640091278,49.75,73929.48,0.0,-0.90609,6e-05,9.98204]
[1776640092745,49.75,73922.01,0.0,-0.90651,6e-05,9.94845]
[1776640094406,49.75,73922.01,0.0,-0.90651,6e-05,9.94845]
[1776640094437,49.75,73922.01,0.0,-0.90651,6e-05,9.94845]
[1776640099049,49.76,73922.89,0.0,-0.90642,6e-05,9.95529]
[1776640099207,49.76,73922.89,0.0,-0.90642,6e-05,9.95529]
[1776640100316,49.76,73921.95,0.0,-0.90646,6e-05,9.9521]
[1776640100444,49.76,73921.95,0.0,-0.90646,6e-05,9.9521]
[1776640100540,49.76,73921.79,0.0,-0.90646,6e-05,9.95191]
[1776640102816,49.77,73916.48,0.0,-0.90675,6e-05,9.92877]
[1776640104452,49.77,73916.48,0.0,-0.90675,6e-05,9.92877]
[1776640104697,49.77,73915.32,0.0,-0.90681,6e-05,9.9242]
[1776640108860,49.77,73919.89,0.0,-0.90653,6e-05,9.94651]
[1776640110493,49.77,73919.89,0.0,-0.90653,6e-05,9.94651]
[1776640110498,49.78,73925.27,0.0,-0.90621,6e-05,9.97213]
[1776640110693,49.78,73925.27,0.0,-0.90621,6e-05,9.97213]
[1776640111239,49.78,73925.27,0.0,-0.90621,6e-05,9.97213]
[1776640111444,49.78,73925.27,0.0,-0.90621,6e-05,9.97213]
[1776640111445,49.78,73928.07,0.0,-0.90608,6e-05,9.98134]
[1776640113894,49.78,73944.49,0.0,-0.90514,6e-05,10.05748]
[1776640114901,49.78,73948.13,0.0,-0.90492,6e-05,10.07458]
[1776640117922,49.78,73953.09,0.0,-0.90463,6e-05,10.09847]
[1776640118698,49.78,73953.09,0.0,-0.90463,6e-05,10.09847]
[1776640118937,49.78,73953.09,0.0,-0.90463,6e-05,10.09847]
[1776640120943,49.79,73968.19,0.0,-0.90375,6e-05,10.16892]
[1776640121950,49.79,73976.01,0.0,-0.90329,6e-05,10.20533]
[1776640122957,49.79,73981.59,0.0,-0.90297,6e-05,10.23139]
[1776640123964,49.79,73985.85,0.0,-0.90272,6e-05,10.25134]
[1776640126783,49.79,73986.08,0.0,-0.9027,6e-05,10.25291]
[1776640126948,49.79,73986.08,0.0,-0.9027,6e-05,10.25291]
[1776640130008,49.8,73993.86,0.0,-0.90222,6e-05,10.29043]
[1776640131706,49.8,73994.57,0.0,-0.90218,6e-05,10.29406]
[1776640131945,49.8,73994.57,0.0,-0.90218,6e-05,10.29406]
[1776640133028,49.8,73984.69,0.0,-0.90274,6e-05,10.24909]
[1776640134353,49.8,73984.69,0.0,-0.90274,6e-05,10.24909]
[1776640134445,49.8,73984.69,0.0,-0.90274,6e-05,10.24909]
[1776640134525,49.8,73986.11,0.0,-0.90265,6e-05,10.25647]
[1776640137938,49.8,73987.48,0.0,-0.90257,6e-05,10.2632]
[1776640142648,49.81,73989.83,0.0,-0.9024,6e-05,10.27641]
[1776640142700,49.81,73989.83,0.0,-0.9024,6e-05,10.27641]
[1776640143675,49.81,73986.82,0.0,-0.90257,6e-05,10.26289]
[1776640143690,49.81,73986.82,0.0,-0.90257,6e-05,10.26289]
[1776640144105,49.81,73981.93,0.0,-0.90285,6e-05,10.24071]
[1776640144726,49.81,73981.93,0.0,-0.90285,6e-05,10.24071]
[1776640144944,49.81,73981.93,0.0,-0.90285,6e-05,10.24071]
[1776640149527,49.82,73979.72,0.0,-0.90295,6e-05,10.23226]
[1776640149703,49.82,73977.41,0.0,-0.90307,6e-05,10.22251]
[1776640150488,49.82,73977.41,0.0,-0.90307,6e-05,10.22251]
[1776640150584,49.82,73977.91,0.0,-0.90304,6e-05,10.22529]
[1776640150709,49.82,73977.91,0.0,-0.90304,6e-05,10.22529]
[1776640152659,49.82,73969.65,0.0,-0.90351,6e-05,10.18769]
[1776640152695,49.82,73969.65,0.0,-0.90351,6e-05,10.18769]
[1776640154175,49.82,73971.15,0.0,-0.90341,6e-05,10.19559]
[1776640156271,49.83,73970.0,0.0,-0.90347,6e-05,10.19081]
[1776640156440,49.83,73970.0,0.0,-0.90347,6e-05,10.19081]
[1776640156470,49.83,73964.45,0.0,-0.90378,6e-05,10.166]
[1776640156988,49.83,73964.45,0.0,-0.90378,6e-05,10.166]
[1776640157193,49.83,73964.45,0.0,-0.90378,6e-05,10.166]
[1776640157196,49.83,73967.86,0.0,-0.90358,6e-05,10.1817]
[1776640158298,49.83,73967.86,0.0,-0.90358,6e-05,10.1817]
[1776640158338,49.83,73957.03,0.0,-0.9042,6e-05,10.13241]
[1776640160227,49.83,73967.44,0.0,-0.9036,6e-05,10.18061]
[1776640161634,49.83,73967.44,0.0,-0.9036,6e-05,10.18061]
[1776640161691,49.83,73967.97,0.0,-0.90356,6e-05,10.18361]
[1776640162242,49.83,73971.72,0.0,-0.90334,6e-05,10.20088]
[1776640164256,49.83,73975.11,0.0,-0.90314,6e-05,10.21714]
[1776640171305,49.84,73972.64,0.0,-0.90328,6e-05,10.20458]
[1776640173426,49.84,73973.87,0.0,-0.9032,6e-05,10.21062]
[1776640173440,49.84,73973.87,0.0,-0.9032,6e-05,10.21062]
[1776640174421,49.84,73974.32,0.0,-0.90317,6e-05,10.21305]
[1776640174440,49.84,73974.32,0.0,-0.90317,6e-05,10.21305]
[1776640174478,49.84,73974.32,0.0,-0.90317,6e-05,10.21341]
[1776640180368,49.85,73978.09,0.0,-0.90292,6e-05,10.23286]
[1776640181471,49.85,73978.09,0.0,-0.90292,6e-05,10.23286]
[1776640181697,49.85,73978.09,0.0,-0.90292,6e-05,10.23286]
[1776640187416,49.86,74001.17,0.0,-0.90155,6e-05,10.34193]
[1776640188424,49.86,74001.91,0.0,-0.9015,6e-05,10.34563]
[1776640189111,49.86,74001.91,0.0,-0.9015,6e-05,10.34563]
[1776640189199,49.86,74001.91,0.0,-0.9015,6e-05,10.34563]
[1776640190316,49.86,74001.81,0.0,-0.90151,6e-05,10.34544]
[1776640190442,49.86,74001.81,0.0,-0.90151,6e-05,10.34544]
[1776640190530,49.86,74001.81,0.0,-0.9015,6e-05,10.34575]
[1776640191445,49.86,73992.78,0.0,-0.90202,6e-05,10.30424]
[1776640192416,49.86,73992.78,0.0,-0.90202,6e-05,10.30424]
[1776640192437,49.86,73992.78,0.0,-0.90202,6e-05,10.30424]
[1776640192451,49.86,73987.93,0.0,-0.9023,6e-05,10.28216]
[1776640194628,49.86,73985.03,0.0,-0.90247,6e-05,10.26913]
[1776640194699,49.86,73985.03,0.0,-0.90247,6e-05,10.26913]
[1776640194690,49.86,73982.25,0.0,-0.90262,6e-05,10.25668]
[1776640195543,49.86,73982.25,0.0,-0.90262,6e-05,10.25668]
[1776640195704,49.86,73982.25,0.0,-0.90262,6e-05,10.25668]
[1776640195644,49.86,73985.94,0.0,-0.9024,6e-05,10.27411]
[1776640201515,49.87,73986.39,0.0,-0.90235,6e-05,10.27839]
[1776640202637,49.87,73986.39,0.0,-0.90235,6e-05,10.27839]
[1776640202694,49.87,73986.39,0.0,-0.90235,6e-05,10.27839]
[1776640203807,49.87,73987.27,0.0,-0.90229,6e-05,10.28319]
[1776640203942,49.87,73987.27,0.0,-0.90229,6e-05,10.28319]
[1776640204536,49.87,73987.2,0.0,-0.90229,6e-05,10.28322]
[1776640209571,49.88,73987.83,0.0,-0.90223,6e-05,10.2879]
[1776640211305,49.88,73987.83,0.0,-0.90223,6e-05,10.2879]
[1776640211437,49.88,73987.83,0.0,-0.90223,6e-05,10.2879]
[1776640211585,49.88,73995.7,0.0,-0.90176,6e-05,10.32498]
[1776640212592,49.88,73994.72,0.0,-0.90181,6e-05,10.32074]
[1776640213510,49.88,73994.72,0.0,-0.90181,6e-05,10.32074]
[1776640213698,49.88,73994.72,0.0,-0.90181,6e-05,10.32074]
[1776640213728,49.88,73992.62,0.0,-0.90193,6e-05,10.31133]
[1776640214511,49.88,73992.62,0.0,-0.90193,6e-05,10.31133]
[1776640214689,49.88,73992.62,0.0,-0.90193,6e-05,10.31133]
[1776640216216,49.88,73988.6,0.0,-0.90216,6e-05,10.29339]
[1776640216437,49.88,73988.6,0.0,-0.90216,6e-05,10.29339]
[1776640216620,49.88,73983.71,0.0,-0.90244,6e-05,10.27114]
[1776640216841,49.88,73983.71,0.0,-0.90244,6e-05,10.27114]
[1776640216947,49.88,73983.71,0.0,-0.90244,6e-05,10.27114]
[1776640217627,49.89,73981.78,0.0,-0.90255,6e-05,10.26234]
[1776640220648,49.89,73985.18,0.0,-0.90235,6e-05,10.27836]
[1776640225683,49.89,73984.15,0.0,-0.90239,6e-05,10.27481]
[1776640226690,49.89,73979.89,0.0,-0.90263,6e-05,10.2554]
[1776640227690,49.89,73979.89,0.0,-0.90263,6e-05,10.2554]
[1776640232732,49.89,73978.98,0.0,-0.90271,6e-05,10.24798]
[1776640235753,49.89,73972.9,0.0,-0.90305,6e-05,10.22042]
[1776640236208,49.89,73972.9,0.0,-0.90305,6e-05,10.22042]
[1776640236443,49.89,73972.9,0.0,-0.90305,6e-05,10.22042]
[1776640236760,49.89,73973.53,0.0,-0.90302,6e-05,10.22352]
[1776640237869,49.9,73972.33,0.0,-0.90308,6e-05,10.21818]
[1776640237938,49.9,73972.33,0.0,-0.90308,6e-05,10.21818]
[1776640238774,49.9,73968.09,0.0,-0.90332,6e-05,10.19887]
[1776640240376,49.9,73968.09,0.0,-0.90332,6e-05,10.19887]
[1776640240442,49.9,73968.09,0.0,-0.90332,6e-05,10.19887]
[1776640240472,49.9,73968.32,0.0,-0.9033,6e-05,10.20037]
[1776640241131,49.9,73968.32,0.0,-0.9033,6e-05,10.20037]
[1776640241194,49.9,73968.32,0.0,-0.9033,6e-05,10.20037]
[1776640244911,49.9,73970.8,0.0,-0.90315,6e-05,10.21239]
[1776640244941,49.9,73970.8,0.0,-0.90315,6e-05,10.21239]
[1776640245013,49.9,73966.2,0.0,-0.90342,6e-05,10.19142]
[1776640246833,49.9,73954.6,0.0,-0.90408,6e-05,10.13858]
[1776640247840,49.9,73955.57,0.0,-0.90402,6e-05,10.14334]
[1776640248847,49.9,73958.8,0.0,-0.90383,6e-05,10.15845]
[1776640251631,49.9,73959.83,0.0,-0.90377,6e-05,10.16345]
[1776640251694,49.9,73959.83,0.0,-0.90377,6e-05,10.16345]
[1776640253897,49.91,73963.22,0.0,-0.90356,6e-05,10.18002]
[1776640257521,49.91,73964.27,0.0,-0.90349,6e-05,10.18526]
[1776640257695,49.91,73964.27,0.0,-0.90349,6e-05,10.18526]
[1776640258885,49.91,73964.31,0.0,-0.90348,6e-05,10.18585]
[1776640258934,49.91,73964.31,0.0,-0.90348,6e-05,10.18585]
[1776640258987,49.91,73964.02,0.0,-0.9035,6e-05,10.18471]
[1776640265739,49.91,73965.74,0.0,-0.90339,6e-05,10.19359]
[1776640265937,49.91,73965.58,0.0,-0.90339,6e-05,10.19303]
[1776640271016,49.91,73966.53,0.0,-0.90333,6e-05,10.19843]
[1776640276077,49.92,73966.09,0.0,-0.90334,6e-05,10.19704]
[1776640276188,49.92,73966.09,0.0,-0.90334,6e-05,10.19704]
[1776640276523,49.92,73966.09,0.0,-0.90334,6e-05,10.19704]
[1776640276693,49.92,73966.09,0.0,-0.90334,6e-05,10.19704]
[1776640276795,49.92,73965.79,0.0,-0.90336,6e-05,10.19598]
[1776640281303,49.92,73965.62,0.0,-0.90336,6e-05,10.19567]
[1776640281440,49.92,73965.62,0.0,-0.90336,6e-05,10.19567]
[1776640281536,49.92,73965.18,0.0,-0.90338,6e-05,10.19396]
[1776640282595,49.92,73965.18,0.0,-0.90338,6e-05,10.19396]
[1776640282695,49.92,73965.18,0.0,-0.90338,6e-05,10.19396]
[1776640285114,49.92,73955.71,0.0,-0.90392,6e-05,10.15093]
[1776640286033,49.92,73955.71,0.0,-0.90392,6e-05,10.15093]
[1776640286197,49.92,73955.71,0.0,-0.90392,6e-05,10.15093]
[1776640286292,49.92,73957.31,0.0,-0.90383,6e-05,10.15849]
[1776640287490,49.92,73957.31,0.0,-0.90383,6e-05,10.15849]
[1776640287690,49.92,73957.31,0.0,-0.90383,6e-05,10.15849]
[1776640292705,49.92,73955.55,0.0,-0.90395,6e-05,10.14735]
[1776640292800,49.93,73962.41,0.0,-0.90355,6e-05,10.17922]
[1776640293171,49.93,73970.92,0.0,-0.90306,6e-05,10.21836]
[1776640294178,49.93,73967.98,0.0,-0.90323,6e-05,10.20494]
[1776640295960,49.93,73968.36,0.0,-0.9032,6e-05,10.20682]
[1776640302234,49.93,73966.72,0.0,-0.90328,6e-05,10.20022]
[1776640304248,49.93,73988.77,0.0,-0.90201,6e-05,10.3021]
[1776640305255,49.93,73994.58,0.0,-0.90167,6e-05,10.32894]
[1776640308510,49.93,73996.35,0.0,-0.90156,6e-05,10.33777]
[1776640308700,49.93,73996.35,0.0,-0.90156,6e-05,10.33777]
[1776640308800,49.93,73996.31,0.0,-0.90156,6e-05,10.3377]
[1776640310736,49.93,73996.31,0.0,-0.90156,6e-05,10.3377]
[1776640310937,49.93,73998.26,0.0,-0.90144,6e-05,10.34706]
[1776640311297,49.93,73993.67,0.0,-0.90171,6e-05,10.32584]
[1776640312584,49.93,73993.67,0.0,-0.90171,6e-05,10.32584]
[1776640312697,49.93,73993.67,0.0,-0.90171,6e-05,10.32584]
[1776640312738,49.93,73994.67,0.0,-0.90164,6e-05,10.33089]
[1776640313715,49.93,73994.67,0.0,-0.90164,6e-05,10.33089]
[1776640313940,49.93,73992.61,0.0,-0.90176,6e-05,10.3216]
[1776640318783,49.94,73992.47,0.0,-0.90176,6e-05,10.32167]
[1776640318937,49.94,73992.86,0.0,-0.90173,6e-05,10.32371]
[1776640319269,49.94,73992.86,0.0,-0.90173,6e-05,10.32371]
[1776640319438,49.94,73992.86,0.0,-0.90173,6e-05,10.32371]
[1776640319477,49.94,73992.86,0.0,-0.90173,6e-05,10.32418]
[1776640321367,49.94,73997.46,0.0,-0.90145,6e-05,10.34567]
[1776640322639,49.94,73997.46,0.0,-0.90145,6e-05,10.34567]
[1776640322703,49.94,73997.46,0.0,-0.90145,6e-05,10.34567]
[1776640322796,49.94,74005.4,0.0,-0.90099,6e-05,10.38283]
[1776640323381,49.94,74002.06,0.0,-0.90118,6e-05,10.36737]
[1776640324388,49.94,73992.75,0.0,-0.90172,6e-05,10.32446]
[1776640325395,49.94,73981.81,0.0,-0.90236,6e-05,10.27413]
[1776640326403,49.94,73980.84,0.0,-0.90241,6e-05,10.26989]
[1776640327409,49.94,73980.76,0.0,-0.90241,6e-05,10.26983]
[1776640328511,49.94,73980.76,0.0,-0.90241,6e-05,10.26983]
[1776640328693,49.94,73980.76,0.0,-0.90241,6e-05,10.26983]
[1776640333752,49.95,73982.27,0.0,-0.9023,6e-05,10.27837]
[1776640333791,49.95,73971.89,0.0,-0.90289,6e-05,10.23119]
[1776640333940,49.95,73971.89,0.0,-0.90289,6e-05,10.23119]
[1776640334333,49.95,73971.89,0.0,-0.90289,6e-05,10.23119]
[1776640334439,49.95,73971.89,0.0,-0.90289,6e-05,10.23119]
[1776640334480,49.95,73972.15,0.0,-0.90287,6e-05,10.23277]
[1776640339493,49.96,73968.71,0.0,-0.90305,6e-05,10.21892]
[1776640340053,49.96,73968.71,0.0,-0.90305,6e-05,10.21892]
[1776640340191,49.96,73968.71,0.0,-0.90305,6e-05,10.21892]
[1776640340499,49.96,73968.64,0.0,-0.90305,6e-05,10.21873]
[1776640340953,49.96,73968.64,0.0,-0.90305,6e-05,10.21873]
[1776640341193,49.96,73968.64,0.0,-0.90305,6e-05,10.21873]
[1776640343523,49.96,73976.37,0.0,-0.9026,6e-05,10.2547]
[1776640344530,49.96,73976.05,0.0,-0.90261,6e-05,10.2533]
[1776640345115,49.96,73976.05,0.0,-0.90261,6e-05,10.2533]
[1776640345195,49.96,73976.05,0.0,-0.90261,6e-05,10.2533]
[1776640350572,49.96,73979.61,0.0,-0.9024,6e-05,10.27023]
[1776640351579,49.96,73985.25,0.0,-0.90211,6e-05,10.29219]
[1776640351944,49.96,73985.25,0.0,-0.90211,6e-05,10.29219]
[1776640352196,49.96,73985.25,0.0,-0.90211,6e-05,10.29219]
[1776640352586,49.96,73988.09,0.0,-0.90194,6e-05,10.3056]
[1776640354013,49.96,73988.21,0.0,-0.90193,6e-05,10.30644]
[1776640354199,49.96,73988.21,0.0,-0.90193,6e-05,10.30644]
[1776640356632,49.96,73987.95,0.0,-0.90194,6e-05,10.30581]
[1776640356695,49.96,73987.95,0.0,-0.90194,6e-05,10.30581]
[1776640356892,49.96,73985.81,0.0,-0.90206,6e-05,10.29623]
[1776640358487,49.96,73983.45,0.0,-0.90219,6e-05,10.28565]
[1776640358694,49.96,73983.45,0.0,-0.90219,6e-05,10.28565]
[1776640361492,49.96,73981.62,0.0,-0.90229,6e-05,10.27739]
[1776640361692,49.96,73981.62,0.0,-0.90229,6e-05,10.27739]
[1776640361718,49.96,73983.76,0.0,-0.90217,6e-05,10.28733]
[1776640362664,49.96,73983.76,0.0,-0.90217,6e-05,10.28733]
[1776640362694,49.96,73983.76,0.0,-0.90217,6e-05,10.28733]
[1776640368919,49.97,73982.1,0.0,-0.90226,6e-05,10.28033]
[1776640368938,49.97,73982.1,0.0,-0.90226,6e-05,10.28033]
[1776640369707,49.97,73980.47,0.0,-0.90235,6e-05,10.27288]
[1776640370334,49.97,73980.47,0.0,-0.90235,6e-05,10.27288]
[1776640370447,49.97,73980.47,0.0,-0.90235,6e-05,10.27288]
[1776640373202,49.97,73976.5,0.0,-0.90258,6e-05,10.25484]
[1776640373441,49.97,73976.5,0.0,-0.90258,6e-05,10.25484]
[1776640373735,49.97,73976.02,0.0,-0.9026,6e-05,10.25274]
[1776640377000,49.97,73975.47,0.0,-0.90263,6e-05,10.25053]
[1776640377191,49.97,73975.47,0.0,-0.90263,6e-05,10.25053]
[1776640382798,49.97,73973.52,0.0,-0.90273,6e-05,10.24228]
[1776640383594,49.97,73973.52,0.0,-0.90273,6e-05,10.24228]
[1776640383691,49.97,73973.52,0.0,-0.90273,6e-05,10.24228]
[1776640383805,49.97,73972.48,0.0,-0.90279,6e-05,10.23762]
[1776640385230,49.97,73970.05,0.0,-0.90293,6e-05,10.22657]
[1776640385450,49.97,73970.05,0.0,-0.90293,6e-05,10.22657]
[1776640387834,49.97,73964.88,0.0,-0.90322,6e-05,10.20324]
[1776640388684,49.97,73964.88,0.0,-0.90322,6e-05,10.20324]
[1776640388841,49.97,73961.31,0.0,-0.90343,6e-05,10.18701]
[1776640389848,49.97,73966.02,0.0,-0.90315,6e-05,10.20885]
[1776640391087,49.97,73966.04,0.0,-0.90315,6e-05,10.2091]
[1776640393410,49.97,73964.65,0.0,-0.90323,6e-05,10.20304]
[1776640394153,49.98,73963.46,0.0,-0.90329,6e-05,10.19774]
[1776640395440,49.98,73962.65,0.0,-0.90334,6e-05,10.19419]
[1776640395890,49.98,73962.52,0.0,-0.90334,6e-05,10.19377]
[1776640398911,49.98,73977.73,0.0,-0.90246,6e-05,10.26426]
[1776640399917,49.98,73985.39,0.0,-0.90201,6e-05,10.29964]
[1776640400925,49.98,73986.32,0.0,-0.90195,6e-05,10.30421]
[1776640401322,49.98,73986.32,0.0,-0.90195,6e-05,10.30421]
[1776640401447,49.98,73986.32,0.0,-0.90195,6e-05,10.30421]
[1776640402953,49.98,73981.11,0.0,-0.90225,6e-05,10.28074]
[1776640403958,49.98,73987.71,0.0,-0.90186,6e-05,10.31149]
[1776640404965,49.98,73991.32,0.0,-0.90165,6e-05,10.32842]
[1776640406393,49.98,73991.32,0.0,-0.90165,6e-05,10.32842]
[1776640406443,49.98,73991.32,0.0,-0.90165,6e-05,10.32842]
[1776640410317,49.98,73989.27,0.0,-0.90176,6e-05,10.3197]
[1776640410441,49.98,73989.27,0.0,-0.90176,6e-05,10.3197]
[1776640410857,49.98,73991.81,0.0,-0.90161,6e-05,10.3314]
[1776640412018,49.98,73988.55,0.0,-0.90183,6e-05,10.31222]
[1776640413436,49.98,73988.55,0.0,-0.90183,6e-05,10.31222]
[1776640413538,49.98,73988.74,0.0,-0.90182,6e-05,10.31338]
[1776640416046,49.98,73984.07,0.0,-0.90209,6e-05,10.29187]
[1776640417952,49.98,73984.07,0.0,-0.90209,6e-05,10.29187]
[1776640417053,49.98,73978.81,0.0,-0.90239,6e-05,10.26767]
[1776640418199,49.98,73978.81,0.0,-0.90239,6e-05,10.26767]
[1776640420075,49.99,73987.26,0.0,-0.9019,6e-05,10.30687]
[1776640421082,49.99,73991.18,0.0,-0.90167,6e-05,10.32525]
[1776640422083,49.99,73991.18,0.0,-0.90167,6e-05,10.32525]
[1776640422197,49.99,73991.18,0.0,-0.90167,6e-05,10.32525]
[1776640422250,49.99,73993.88,0.0,-0.90151,6e-05,10.338]
[1776640424103,49.99,73999.23,0.0,-0.90119,6e-05,10.36323]
[1776640425554,49.99,73999.23,0.0,-0.90119,6e-05,10.36323]
[1776640425695,49.99,73999.23,0.0,-0.90119,6e-05,10.36323]
[1776640426117,49.99,74005.72,0.0,-0.9008,6e-05,10.3937]
[1776640427853,49.99,74005.72,0.0,-0.9008,6e-05,10.3937]
[1776640427942,49.99,74005.72,0.0,-0.9008,6e-05,10.3937]
[1776640427898,49.99,74009.25,0.0,-0.90059,6e-05,10.41039]
[1776640428131,49.99,74009.26,0.0,-0.90059,6e-05,10.41043]
[1776640429261,49.99,74009.26,0.0,-0.90059,6e-05,10.41043]
[1776640429441,49.99,74009.26,0.0,-0.90059,6e-05,10.41043]
[1776640435180,49.99,74009.14,0.0,-0.90059,6e-05,10.41093]
[1776640436959,49.99,74009.14,0.0,-0.90059,6e-05,10.41093]
[1776640437188,49.99,74009.08,0.0,-0.90059,6e-05,10.41079]
[1776640437194,49.99,74007.55,0.0,-0.90068,6e-05,10.40385]
[1776640438526,49.99,74007.55,0.0,-0.90068,6e-05,10.40385]
[1776640438697,49.99,74007.55,0.0,-0.90068,6e-05,10.40385]
[1776640444243,50.0,74007.74,0.0,-0.90065,6e-05,10.40564]
[1776640445796,50.0,74007.74,0.0,-0.90065,6e-05,10.40564]
[1776640445939,50.0,74007.74,0.0,-0.90065,6e-05,10.40564]
[1776640450285,50.0,74029.26,0.0,-0.89938,6e-05,10.50607]
[1776640451292,50.0,74034.76,0.0,-0.89905,6e-05,10.53173]
[1776640453657,50.0,74033.88,0.0,-0.8991,6e-05,10.52757]
[1776640453699,50.0,74033.88,0.0,-0.8991,6e-05,10.52757]
[1776640457334,50.0,74038.05,0.0,-0.89885,6e-05,10.54708]
[1776640460280,50.0,74036.27,0.0,-0.89896,6e-05,10.53902]
[1776640460441,50.0,74036.27,0.0,-0.89896,6e-05,10.53902]
[1776640461877,50.0,74038.34,0.0,-0.89883,6e-05,10.54878]
[1776640464751,50.0,74038.73,0.0,-0.89881,6e-05,10.55091]
[1776640464938,50.0,74038.73,0.0,-0.89881,6e-05,10.55091]
[1776640471432,50.0,74036.49,0.0,-0.89896,6e-05,10.53711]
[1776640472180,50.0,74036.49,0.0,-0.89896,6e-05,10.53711]
[1776640472195,50.0,74036.49,0.0,-0.89896,6e-05,10.53711]
[1776640473446,50.0,74033.89,0.0,-0.89911,6e-05,10.52526]
[1776640474328,50.0,74033.89,0.0,-0.89911,6e-05,10.52526]
[1776640474443,50.0,74033.89,0.0,-0.89911,6e-05,10.52526]
[1776640474452,50.0,74036.92,0.0,-0.89893,6e-05,10.5395]
[1776640478481,50.01,74039.75,0.0,-0.89876,6e-05,10.55318]
[1776640479488,50.01,74045.97,0.0,-0.89838,6e-05,10.58227]
[1776640480914,50.01,74045.97,0.0,-0.89838,6e-05,10.58227]
[1776640480939,50.01,74045.97,0.0,-0.89838,6e-05,10.58227]
[1776640481015,50.01,74051.85,0.0,-0.89803,6e-05,10.60986]
[1776640485531,50.01,74057.98,0.0,-0.89766,6e-05,10.63856]
[1776640487048,50.01,74057.98,0.0,-0.89766,6e-05,10.63856]
[1776640487206,50.01,74058.73,0.0,-0.89762,6e-05,10.64209]
[1776640492580,50.01,74059.72,0.0,-0.89756,6e-05,10.64671]
[1776640493587,50.01,74054.04,0.0,-0.8979,6e-05,10.62018]
[1776640496396,50.01,74054.16,0.0,-0.89789,6e-05,10.62076]
[1776640496438,50.01,74054.16,0.0,-0.89789,6e-05,10.62076]
[1776640501644,50.01,74052.16,0.0,-0.89801,6e-05,10.61155]
[1776640502651,50.01,74040.75,0.0,-0.89869,6e-05,10.55838]
[1776640504058,50.01,74040.75,0.0,-0.89869,6e-05,10.55838]
[1776640503658,50.01,74040.81,0.0,-0.89869,6e-05,10.55873]
[1776640504208,50.01,74040.81,0.0,-0.89869,6e-05,10.55873]
[1776640509704,50.01,74030.53,0.0,-0.89929,6e-05,10.51118]
[1776640510712,50.01,74023.88,0.0,-0.89969,6e-05,10.48026]
[1776640511719,50.01,74020.31,0.0,-0.8999,6e-05,10.46371]
[1776640512125,50.01,74020.31,0.0,-0.8999,6e-05,10.46371]
[1776640512203,50.01,74020.31,0.0,-0.8999,6e-05,10.46371]
[1776640512726,50.01,74006.52,0.0,-0.90071,6e-05,10.3998]
[1776640513351,50.01,74006.52,0.0,-0.90071,6e-05,10.3998]
[1776640513733,50.01,73976.5,0.0,-0.90246,6e-05,10.26113]
[1776640514740,50.01,73977.35,0.0,-0.90241,6e-05,10.26508]
[1776640516784,50.01,73977.5,0.0,-0.9024,6e-05,10.2658]
[1776640516841,50.01,73977.16,0.0,-0.90242,6e-05,10.26426]
[1776640518768,50.01,73963.53,0.0,-0.9032,6e-05,10.20165]
[1776640519775,50.01,73959.93,0.0,-0.90341,6e-05,10.18525]
[1776640521789,50.01,73956.37,0.0,-0.90361,6e-05,10.16922]
[1776640522638,50.01,73956.37,0.0,-0.90361,6e-05,10.16922]
[1776640522796,50.01,73955.25,0.0,-0.90367,6e-05,10.16425]
[1776640523803,50.01,73949.68,0.0,-0.90399,6e-05,10.1389]
[1776640524811,50.01,73935.73,0.0,-0.90478,6e-05,10.07525]
[1776640525818,50.01,73924.32,0.0,-0.90543,6e-05,10.02345]
[1776640526825,50.01,73921.94,0.0,-0.90556,6e-05,10.01294]
[1776640528979,50.01,73921.57,0.0,-0.90557,6e-05,10.01161]
[1776640528991,50.01,73930.18,0.0,-0.90508,6e-05,10.05123]
[1776640529846,50.02,73928.74,0.0,-0.90516,6e-05,10.04496]
[1776640530705,50.02,73928.74,0.0,-0.90516,6e-05,10.04496]
[1776640530853,50.02,73928.96,0.0,-0.90514,6e-05,10.04627]
[1776640534087,50.02,73926.68,0.0,-0.9053,6e-05,10.03241]
[1776640534194,50.02,73926.42,0.0,-0.90531,6e-05,10.03155]
[1776640534704,50.02,73926.42,0.0,-0.90531,6e-05,10.03155]
[1776640534881,50.02,73927.19,0.0,-0.90526,6e-05,10.03539]
[1776640537903,50.02,73914.36,0.0,-0.90597,6e-05,9.97796]
[1776640538910,50.02,73913.36,0.0,-0.90602,6e-05,9.97382]
[1776640542938,50.03,73921.49,0.0,-0.90554,6e-05,10.01243]
[1776640544259,50.03,73923.93,0.0,-0.9054,6e-05,10.0239]
[1776640544440,50.03,73923.93,0.0,-0.9054,6e-05,10.0239]
[1776640549990,50.04,73917.18,0.0,-0.90576,6e-05,9.99516]
[1776640550331,50.04,73917.18,0.0,-0.90576,6e-05,9.99516]
[1776640550439,50.04,73917.18,0.0,-0.90576,6e-05,9.99516]
[1776640552013,50.04,73896.39,0.0,-0.90692,6e-05,9.90128]
[1776640553013,50.04,73889.52,0.0,-0.9073,6e-05,9.87047]
[1776640555027,50.04,73890.98,0.0,-0.90721,6e-05,9.8778]
[1776640557453,50.04,73890.2,0.0,-0.90724,6e-05,9.87495]
[1776640558048,50.04,73898.48,0.0,-0.90677,6e-05,9.91281]
[1776640559055,50.04,73901.5,0.0,-0.9066,6e-05,9.92688]
[1776640559343,50.04,73901.5,0.0,-0.9066,6e-05,9.92688]
[1776640559445,50.04,73901.5,0.0,-0.9066,6e-05,9.92688]
[1776640564227,50.05,73903.78,0.0,-0.90646,6e-05,9.93857]
[1776640564440,50.05,73903.78,0.0,-0.90646,6e-05,9.93857]
[1776640565664,50.05,73902.9,0.0,-0.9065,6e-05,9.93482]
[1776640565698,50.05,73902.9,0.0,-0.9065,6e-05,9.93482]
[1776640566104,50.05,73902.87,0.0,-0.9065,6e-05,9.93495]
[1776640569125,50.05,73898.62,0.0,-0.90673,6e-05,9.91644]
[1776640569280,50.05,73898.62,0.0,-0.90673,6e-05,9.91644]
[1776640569448,50.05,73898.62,0.0,-0.90673,6e-05,9.91644]
[1776640570132,50.05,73893.61,0.0,-0.907,6e-05,9.89403]
[1776640572179,50.05,73871.9,0.0,-0.9082,6e-05,9.79656]
[1776640573153,50.05,73868.7,0.0,-0.90838,6e-05,9.78261]
[1776640575167,50.06,73861.43,0.0,-0.90876,6e-05,9.75084]
[1776640576174,50.06,73860.67,0.0,-0.9088,6e-05,9.74768]
[1776640579195,50.06,73865.7,0.0,-0.90852,6e-05,9.77113]
[1776640580771,50.06,73865.7,0.0,-0.90852,6e-05,9.77113]
[1776640580937,50.06,73865.7,0.0,-0.90852,6e-05,9.77113]
[1776640583877,50.06,73865.18,0.0,-0.90854,6e-05,9.76947]
[1776640583937,50.06,73865.18,0.0,-0.90854,6e-05,9.76947]
[1776640583978,50.06,73865.84,0.0,-0.90849,6e-05,9.7729]
[1776640584193,50.06,73865.84,0.0,-0.90849,6e-05,9.7729]
[1776640584451,50.06,73865.84,0.0,-0.90849,6e-05,9.7729]
[1776640588276,50.07,73862.88,0.0,-0.90865,6e-05,9.7603]
[1776640588435,50.07,73862.88,0.0,-0.90865,6e-05,9.7603]
[1776640589270,50.07,73879.86,0.0,-0.9077,6e-05,9.83766]
[1776640590512,50.07,73879.86,0.0,-0.9077,6e-05,9.83766]
[1776640590690,50.07,73879.86,0.0,-0.9077,6e-05,9.83766]
[1776640590766,50.07,73879.67,0.0,-0.9077,6e-05,9.83763]
[1776640592254,50.07,73879.33,0.0,-0.90775,6e-05,9.83202]
[1776640593300,50.07,73892.37,0.0,-0.90701,6e-05,9.89183]
[1776640594306,50.07,73893.96,0.0,-0.90692,6e-05,9.89936]
[1776640598334,50.08,73901.11,0.0,-0.9065,6e-05,9.93304]
[1776640599341,50.08,73905.47,0.0,-0.90625,6e-05,9.95309]
[1776640600508,50.08,73905.47,0.0,-0.90625,6e-05,9.95309]
[1776640601439,50.08,73903.86,0.0,-0.90634,6e-05,9.94602]
[1776640602890,50.08,73902.61,0.0,-0.90641,6e-05,9.94059]
[1776640602949,50.08,73902.61,0.0,-0.90641,6e-05,9.94059]
[1776640602986,50.08,73902.5,0.0,-0.90641,6e-05,9.94058]
[1776640607102,50.08,73902.15,0.0,-0.90642,6e-05,9.93949]
[1776640607397,50.08,73870.43,0.0,-0.90818,6e-05,9.79654]
[1776640608404,50.08,73868.49,0.0,-0.90829,6e-05,9.78827]
[1776640610591,50.09,73868.94,0.0,-0.90825,6e-05,9.79078]
[1776640618023,50.1,73873.18,0.0,-0.90798,6e-05,9.81325]
[1776640618087,50.1,73871.17,0.0,-0.90808,6e-05,9.80509]
[1776640620821,50.1,73869.13,0.0,-0.90818,6e-05,9.79635]
[1776640620935,50.1,73869.13,0.0,-0.90818,6e-05,9.79635]
[1776640621023,50.1,73865.23,0.0,-0.90839,6e-05,9.77975]
[1776640621495,50.1,73858.59,0.0,-0.90875,6e-05,9.74987]
[1776640623509,50.11,73856.52,0.0,-0.90885,6e-05,9.74165]
[1776640626530,50.11,73859.83,0.0,-0.90865,6e-05,9.75816]
[1776640627949,50.11,73859.83,0.0,-0.90865,6e-05,9.75816]
[1776640628192,50.11,73859.83,0.0,-0.90865,6e-05,9.75816]
[1776640628103,50.11,73860.61,0.0,-0.9086,6e-05,9.7627]
[1776640633580,50.12,73858.79,0.0,-0.90866,6e-05,9.75707]
[1776640634689,50.12,73858.79,0.0,-0.90866,6e-05,9.75707]
[1776640638910,50.12,73861.14,0.0,-0.90851,6e-05,9.76914]
[1776640639069,50.12,73854.95,0.0,-0.90885,6e-05,9.74153]
[1776640639645,50.12,73841.4,0.0,-0.9096,5e-05,9.68072]
[1776640640652,50.13,73843.16,0.0,-0.90949,5e-05,9.6892]
[1776640642605,50.13,73842.78,0.0,-0.90951,5e-05,9.68783]
[1776640642666,50.13,73836.27,0.0,-0.90986,5e-05,9.65901]
[1776640645687,50.13,73840.59,0.0,-0.90961,5e-05,9.67946]
[1776640646378,50.13,73840.59,0.0,-0.90961,5e-05,9.67946]
[1776640646436,50.13,73840.59,0.0,-0.90961,5e-05,9.67946]
[1776640652280,50.14,73837.53,0.0,-0.90979,5e-05,9.66365]
[1776640652744,50.14,73826.4,0.0,-0.91039,5e-05,9.61419]
[1776640654758,50.14,73829.63,0.0,-0.9102,5e-05,9.62937]
[1776640655558,50.14,73829.63,0.0,-0.9102,5e-05,9.62937]
[1776640657779,50.14,73847.62,0.0,-0.90921,5e-05,9.71107]
[1776640659792,50.14,73851.54,0.0,-0.90898,5e-05,9.72925]
[1776640663149,50.15,73854.11,0.0,-0.90884,6e-05,9.74127]
[1776640663193,50.15,73854.11,0.0,-0.90884,6e-05,9.74127]
[1776640665835,50.15,73858.21,0.0,-0.9086,6e-05,9.76093]
[1776640669863,50.15,73865.11,0.0,-0.9082,6e-05,9.793]
[1776640672428,50.15,73866.41,0.0,-0.90812,6e-05,9.79972]
[1776640672440,50.15,73866.41,0.0,-0.90812,6e-05,9.79972]
[1776640673890,50.16,73880.68,0.0,-0.90732,6e-05,9.8649]
[1776640674898,50.16,73891.24,0.0,-0.90672,6e-05,9.91304]
[1776640675905,50.16,73893.57,0.0,-0.90659,6e-05,9.9239]
[1776640676920,50.16,73893.66,0.0,-0.90658,6e-05,9.92455]
[1776640677922,50.16,73909.56,0.0,-0.90568,6e-05,9.99688]
[1776640678929,50.16,73912.39,0.0,-0.90551,6e-05,10.01058]
[1776640679936,50.16,73907.88,0.0,-0.90576,6e-05,9.99044]
[1776640681951,50.16,73926.5,0.0,-0.90471,6e-05,10.07525]
[1776640682957,50.17,73929.96,0.0,-0.9045,6e-05,10.09163]
[1776640683964,50.17,73922.13,0.0,-0.90495,6e-05,10.05594]
[1776640684971,50.17,73921.67,0.0,-0.90497,6e-05,10.05387]
[1776640686985,50.17,73925.45,0.0,-0.90476,6e-05,10.07138]
[1776640691423,50.17,73925.05,0.0,-0.90477,6e-05,10.07006]
[1776640691439,50.17,73925.05,0.0,-0.90477,6e-05,10.07006]
[1776640694034,50.17,73933.02,0.0,-0.90432,6e-05,10.10662]
[1776640695041,50.17,73940.53,0.0,-0.90389,6e-05,10.1411]
[1776640696048,50.17,73947.49,0.0,-0.90349,6e-05,10.17306]
[1776640697054,50.17,73950.97,0.0,-0.90328,6e-05,10.18909]
[1776640700076,50.17,73956.95,0.0,-0.90294,6e-05,10.21671]
[1776640701083,50.17,73947.9,0.0,-0.90346,6e-05,10.17533]
[1776640702090,50.17,73930.45,0.0,-0.90445,6e-05,10.09575]
[1776640703097,50.17,73929.22,0.0,-0.90452,6e-05,10.09037]
[1776640705111,50.17,73933.19,0.0,-0.90429,6e-05,10.10894]
[1776640706118,50.17,73926.9,0.0,-0.90464,6e-05,10.08047]
[1776640709142,50.18,73925.78,0.0,-0.9047,6e-05,10.07614]
[1776640711478,50.18,73924.88,0.0,-0.90477,6e-05,10.06845]
[1776640711687,50.18,73924.88,0.0,-0.90477,6e-05,10.06845]
[1776640713251,50.18,73926.55,0.0,-0.90468,6e-05,10.07632]
[1776640713298,50.18,73926.64,0.0,-0.90467,6e-05,10.07698]
[1776640713435,50.18,73926.64,0.0,-0.90467,6e-05,10.07698]
[1776640716680,50.18,73928.41,0.0,-0.90456,6e-05,10.0858]
[1776640716694,50.18,73928.41,0.0,-0.90456,6e-05,10.0858]
[1776640718205,50.18,73936.76,0.0,-0.90408,6e-05,10.12434]
[1776640719212,50.18,73935.1,0.0,-0.90417,6e-05,10.11695]
[1776640720661,50.18,73935.32,0.0,-0.90415,6e-05,10.11814]
[1776640720697,50.18,73935.32,0.0,-0.90415,6e-05,10.11814]
[1776640720977,50.18,73935.32,0.0,-0.90415,6e-05,10.11814]
[1776640721191,50.18,73935.32,0.0,-0.90415,6e-05,10.11814]
[1776640721226,50.18,73935.19,0.0,-0.90416,6e-05,10.11774]
[1776640724149,50.18,73937.33,0.0,-0.90403,6e-05,10.12787]
[1776640724205,50.18,73937.33,0.0,-0.90403,6e-05,10.12787]
[1776640726260,50.19,73948.52,0.0,-0.90338,6e-05,10.17954]
[1776640727268,50.19,73948.07,0.0,-0.90341,6e-05,10.17759]
[1776640728275,50.19,73951.54,0.0,-0.90321,6e-05,10.19359]
[1776640730129,50.19,73953.18,0.0,-0.90311,6e-05,10.2012]
[1776640730196,50.19,73953.18,0.0,-0.90311,6e-05,10.2012]
[1776640731415,50.19,73954.98,0.0,-0.90301,6e-05,10.20962]
[1776640731440,50.19,73954.98,0.0,-0.90301,6e-05,10.20962]
[1776640732303,50.19,73956.96,0.0,-0.90289,6e-05,10.21877]
[1776640736330,50.19,73960.62,0.0,-0.90268,6e-05,10.23578]
[1776640737449,50.19,73960.78,0.0,-0.90267,6e-05,10.23656]
[1776640737700,50.19,73960.78,0.0,-0.90267,6e-05,10.23656]
[1776640743200,50.19,73962.04,0.0,-0.90259,6e-05,10.24253]
[1776640743444,50.19,73963.96,0.0,-0.90248,6e-05,10.25141]
[1776640744351,50.19,73963.96,0.0,-0.90248,6e-05,10.25141]
[1776640744439,50.19,73963.57,0.0,-0.9025,6e-05,10.24962]
[1776640744452,50.19,73963.98,0.0,-0.90248,6e-05,10.25153]
[1776640750429,50.19,73964.75,0.0,-0.90243,6e-05,10.25523]
[1776640753323,50.19,73965.17,0.0,-0.90241,6e-05,10.25718]
[1776640753441,50.19,73964.76,0.0,-0.90243,6e-05,10.25532]
[1776640758484,50.19,73964.53,0.0,-0.90244,6e-05,10.25446]
[1776640759490,50.19,73964.53,0.0,-0.90244,6e-05,10.25446]
[1776640759708,50.19,73964.53,0.0,-0.90244,6e-05,10.25446]
[1776640759977,50.19,73964.53,0.0,-0.90244,6e-05,10.25446]
[1776640760193,50.19,73964.53,0.0,-0.90244,6e-05,10.25446]
[1776640760246,50.19,73964.76,0.0,-0.90243,6e-05,10.25557]
[1776640762515,50.19,73980.31,0.0,-0.90153,6e-05,10.32706]
[1776640763521,50.19,73984.44,0.0,-0.90129,6e-05,10.346]
[1776640765535,50.19,73980.38,0.0,-0.90153,6e-05,10.32714]
[1776640768556,50.19,73975.34,0.0,-0.90182,6e-05,10.30376]
[1776640770570,50.19,73966.83,0.0,-0.90231,6e-05,10.26462]
[1776640771577,50.19,73965.38,0.0,-0.90243,6e-05,10.25388]
[1776640773504,50.19,73965.06,0.0,-0.90245,6e-05,10.25245]
[1776640773701,50.19,73965.06,0.0,-0.90245,6e-05,10.25245]
[1776640775605,50.19,73973.14,0.0,-0.90198,6e-05,10.28968]
[1776640776516,50.19,73973.14,0.0,-0.90198,6e-05,10.28968]
[1776640776699,50.19,73973.14,0.0,-0.90198,6e-05,10.28968]
[1776640777371,50.19,73973.14,0.0,-0.90198,6e-05,10.28968]
[1776640777438,50.19,73973.44,0.0,-0.90196,6e-05,10.29106]
[1776640777619,50.19,73971.65,0.0,-0.90207,6e-05,10.28283]
[1776640781648,50.19,73945.73,0.0,-0.90356,6e-05,10.16411]
[1776640782655,50.19,73943.95,0.0,-0.90366,6e-05,10.15616]
[1776640784669,50.19,73937.73,0.0,-0.90401,6e-05,10.12814]
[1776640786703,50.19,73938.31,0.0,-0.90397,6e-05,10.13103]
[1776640786943,50.19,73938.31,0.0,-0.90397,6e-05,10.13103]
[1776640789704,50.2,73946.13,0.0,-0.90351,6e-05,10.16768]
[1776640790711,50.2,73953.39,0.0,-0.90309,6e-05,10.20107]
[1776640792843,50.2,73955.22,0.0,-0.90299,6e-05,10.20957]
[1776640792946,50.2,73955.22,0.0,-0.90299,6e-05,10.20957]
[1776640795466,50.2,73954.83,0.0,-0.90301,6e-05,10.20813]
[1776640795689,50.2,73954.83,0.0,-0.90301,6e-05,10.20813]
[1776640795746,50.2,73954.72,0.0,-0.90301,6e-05,10.20773]
[1776640799058,50.2,73956.53,0.0,-0.9029,6e-05,10.21623]
[1776640799200,50.2,73956.53,0.0,-0.9029,6e-05,10.21623]
[1776640802795,50.2,73961.02,0.0,-0.90264,6e-05,10.23723]
[1776640804809,50.2,73969.94,0.0,-0.90212,6e-05,10.27827]
[1776640805816,50.2,73971.64,0.0,-0.90203,6e-05,10.28608]
[1776640806823,50.2,73962.69,0.0,-0.90254,6e-05,10.24499]
[1776640807830,50.2,73957.18,0.0,-0.90286,6e-05,10.21978]
[1776640808837,50.2,73947.28,0.0,-0.90343,6e-05,10.17455]
[1776640809844,50.2,73945.14,0.0,-0.90355,6e-05,10.16491]
[1776640810699,50.2,73945.14,0.0,-0.90355,6e-05,10.16491]
[1776640810946,50.2,73945.14,0.0,-0.90355,6e-05,10.16491]
[1776640812252,50.2,73943.91,0.0,-0.90362,6e-05,10.15945]
[1776640812440,50.2,73943.91,0.0,-0.90362,6e-05,10.15945]
[1776640812351,50.2,73944.34,0.0,-0.90359,6e-05,10.16175]
[1776640813874,50.2,73940.04,0.0,-0.90383,6e-05,10.14229]
[1776640814881,50.2,73932.77,0.0,-0.90424,6e-05,10.10931]
[1776640815888,50.2,73929.01,0.0,-0.90445,6e-05,10.09242]
[1776640817111,50.2,73929.01,0.0,-0.90445,6e-05,10.09242]
[1776640817199,50.2,73929.01,0.0,-0.90445,6e-05,10.09242]
[1776640818909,50.2,73937.49,0.0,-0.90397,6e-05,10.13111]
[1776640820842,50.2,73940.0,0.0,-0.90383,6e-05,10.14253]
[1776640820942,50.2,73940.0,0.0,-0.90383,6e-05,10.14253]
[1776640821720,50.2,73941.64,0.0,-0.90373,6e-05,10.14998]
[1776640821937,50.2,73941.64,0.0,-0.90373,6e-05,10.14998]
[1776640822030,50.2,73943.34,0.0,-0.90364,6e-05,10.15768]
[1776640823620,50.2,73943.66,0.0,-0.90362,6e-05,10.15907]
[1776640823703,50.2,73943.66,0.0,-0.90362,6e-05,10.15907]
[1776640823946,50.2,73940.3,0.0,-0.90381,6e-05,10.14364]
[1776640824953,50.2,73936.14,0.0,-0.90405,6e-05,10.12457]
[1776640825746,50.2,73936.14,0.0,-0.90405,6e-05,10.12457]
[1776640825939,50.2,73936.14,0.0,-0.90405,6e-05,10.12457]
[1776640828574,50.2,73934.04,0.0,-0.90417,6e-05,10.11488]
[1776640828690,50.2,73934.04,0.0,-0.90417,6e-05,10.11488]
[1776640828982,50.2,73932.2,0.0,-0.90428,6e-05,10.10647]
[1776640832093,50.2,73932.5,0.0,-0.90426,6e-05,10.10783]
[1776640832207,50.2,73932.5,0.0,-0.90426,6e-05,10.10783]
[1776640838051,50.2,73933.94,0.0,-0.90421,6e-05,10.11026]
[1776640839164,50.2,73933.94,0.0,-0.90421,6e-05,10.11026]
[1776640839195,50.2,73933.94,0.0,-0.90421,6e-05,10.11026]
[1776640841108,50.2,73935.33,0.0,-0.90413,6e-05,10.11659]
[1776640841191,50.2,73935.33,0.0,-0.90413,6e-05,10.11659]
[1776640841209,50.2,73933.13,0.0,-0.90426,6e-05,10.10655]
[1776640843870,50.2,73930.47,0.0,-0.90441,6e-05,10.09443]
[1776640843946,50.2,73930.47,0.0,-0.90441,6e-05,10.09443]
[1776640846107,50.2,73914.68,0.0,-0.90531,6e-05,10.02265]
[1776640847113,50.2,73920.69,0.0,-0.90496,6e-05,10.05]
[1776640848121,50.2,73920.03,0.0,-0.905,6e-05,10.04713]
[1776640849725,50.2,73919.77,0.0,-0.90501,6e-05,10.04603]
[1776640849942,50.2,73919.77,0.0,-0.90501,6e-05,10.04603]
[1776640850135,50.2,73915.86,0.0,-0.90523,6e-05,10.02834]
[1776640851883,50.2,73914.24,0.0,-0.90532,6e-05,10.02106]
[1776640851940,50.2,73914.24,0.0,-0.90532,6e-05,10.02106]
[1776640852150,50.2,73913.21,0.0,-0.90538,6e-05,10.01649]
[1776640856178,50.21,73917.05,0.0,-0.90516,6e-05,10.03447]
[1776640856842,50.21,73917.05,0.0,-0.90516,6e-05,10.03447]
[1776640856939,50.21,73917.05,0.0,-0.90516,6e-05,10.03447]
[1776640858193,50.21,73926.06,0.0,-0.90465,6e-05,10.07554]
[1776640859199,50.21,73931.67,0.0,-0.90433,6e-05,10.1012]
[1776640861651,50.21,73931.38,0.0,-0.90434,6e-05,10.09984]
[1776640861711,50.21,73931.38,0.0,-0.90434,6e-05,10.09984]
[1776640862220,50.21,73929.8,0.0,-0.90443,6e-05,10.09264]
[1776640862731,50.21,73929.8,0.0,-0.90443,6e-05,10.09264]
[1776640862940,50.21,73929.8,0.0,-0.90443,6e-05,10.09264]
[1776640865242,50.2,73926.02,0.0,-0.90465,6e-05,10.07524]
[1776640867479,50.2,73923.73,0.0,-0.90478,6e-05,10.06479]
[1776640867692,50.2,73920.52,0.0,-0.90496,6e-05,10.05018]
[1776640868851,50.2,73918.77,0.0,-0.90506,6e-05,10.04201]
[1776640868902,50.2,73918.77,0.0,-0.90506,6e-05,10.04201]
[1776640869270,50.2,73916.52,0.0,-0.90519,6e-05,10.03158]
[1776640870101,50.2,73916.52,0.0,-0.90519,6e-05,10.03158]
[1776640870206,50.2,73916.52,0.0,-0.90519,6e-05,10.03158]
[1776640875313,50.2,73913.1,0.0,-0.90539,6e-05,10.01608]
[1776640880349,50.21,73910.99,0.0,-0.9055,6e-05,10.00701]
[1776640880898,50.21,73910.99,0.0,-0.9055,6e-05,10.00701]
[1776640880938,50.21,73910.99,0.0,-0.9055,6e-05,10.00701]
[1776640882228,50.21,73910.99,0.0,-0.9055,6e-05,10.00701]
[1776640882439,50.21,73910.99,0.0,-0.9055,6e-05,10.00701]
[1776640882363,50.21,73908.56,0.0,-0.90563,6e-05,9.9962]
[1776640887398,50.21,73909.12,0.0,-0.90559,6e-05,9.9993]
[1776640889413,50.21,73913.42,0.0,-0.90535,6e-05,10.01903]
[1776640890214,50.21,73913.42,0.0,-0.90535,6e-05,10.01903]
[1776640890440,50.21,73913.42,0.0,-0.90535,6e-05,10.01903]
[1776640896462,50.21,73915.16,0.0,-0.90528,6e-05,10.0233]
[1776640898890,50.21,73915.9,0.0,-0.90524,6e-05,10.0265]
[1776640898937,50.21,73915.9,0.0,-0.90524,6e-05,10.0265]
[1776640900335,50.21,73916.15,0.0,-0.90523,6e-05,10.02742]
[1776640900446,50.21,73916.15,0.0,-0.90523,6e-05,10.02742]
[1776640900489,50.21,73915.93,0.0,-0.90524,6e-05,10.02619]
[1776640903512,50.21,73910.96,0.0,-0.90553,6e-05,10.00296]
[1776640904220,50.21,73910.96,0.0,-0.90553,6e-05,10.00296]
[1776640904445,50.21,73910.96,0.0,-0.90553,6e-05,10.00296]
[1776640906532,50.21,73896.83,0.0,-0.90633,6e-05,9.93863]
[1776640907539,50.21,73898.13,0.0,-0.90626,6e-05,9.94469]
[1776640908389,50.21,73898.13,0.0,-0.90626,6e-05,9.94469]
[1776640908440,50.21,73898.13,0.0,-0.90626,6e-05,9.94469]
[1776640908546,50.21,73898.75,0.0,-0.90622,6e-05,9.94766]
[1776640909542,50.21,73898.75,0.0,-0.90622,6e-05,9.94766]
[1776640909690,50.21,73898.75,0.0,-0.90622,6e-05,9.94766]
[1776640912573,50.21,73887.33,0.0,-0.90685,6e-05,9.89654]
[1776640913581,50.21,73882.96,0.0,-0.9071,6e-05,9.87675]
[1776640915115,50.21,73882.96,0.0,-0.9071,6e-05,9.87675]
[1776640915194,50.21,73882.96,0.0,-0.9071,6e-05,9.87675]
[1776640919396,50.21,73881.55,0.0,-0.90717,6e-05,9.87031]
[1776640919437,50.21,73881.55,0.0,-0.90717,6e-05,9.87031]
[1776640920188,50.21,73880.15,0.0,-0.90725,6e-05,9.86397]
[1776640920442,50.21,73880.15,0.0,-0.90725,6e-05,9.86397]
[1776640920534,50.21,73880.5,0.0,-0.90723,6e-05,9.86554]
[1776640921638,50.21,73871.6,0.0,-0.90773,6e-05,9.8254]
[1776640922823,50.21,73871.6,0.0,-0.90773,6e-05,9.8254]
[1776640922936,50.21,73871.6,0.0,-0.90773,6e-05,9.8254]
[1776640923037,50.21,73870.05,0.0,-0.90781,6e-05,9.81847]
[1776640924658,50.21,73859.32,0.0,-0.90841,6e-05,9.77034]
[1776640925665,50.21,73855.25,0.0,-0.90863,6e-05,9.75218]
[1776640927090,50.21,73855.25,0.0,-0.90863,6e-05,9.75218]
[1776640928237,50.21,73856.08,0.0,-0.90858,6e-05,9.75607]
[1776640931972,50.21,73856.29,0.0,-0.90856,6e-05,9.75757]
[1776640932204,50.21,73856.29,0.0,-0.90856,6e-05,9.75757]
[1776640932227,50.21,73856.29,0.0,-0.90856,6e-05,9.7577]
[1776640933720,50.21,73849.89,0.0,-0.90891,5e-05,9.72924]
[1776640935430,50.21,73849.89,0.0,-0.90891,5e-05,9.72924]
[1776640935562,50.21,73847.57,0.0,-0.90903,5e-05,9.71919]
[1776640935698,50.21,73847.57,0.0,-0.90903,5e-05,9.71919]
[1776640938542,50.21,73846.49,0.0,-0.90909,5e-05,9.71454]
[1776640938690,50.21,73846.47,0.0,-0.90909,5e-05,9.71463]
[1776640938839,50.21,73846.47,0.0,-0.90909,5e-05,9.71463]
[1776640938939,50.21,73846.47,0.0,-0.90909,5e-05,9.71463]
[1776640938987,50.21,73842.99,0.0,-0.90928,5e-05,9.69922]
[1776640939765,50.21,73836.73,0.0,-0.90962,5e-05,9.6714]
[1776640943346,50.22,73838.25,0.0,-0.90953,5e-05,9.67866]
[1776640945807,50.22,73831.04,0.0,-0.90991,5e-05,9.64742]
[1776640947202,50.22,73831.04,0.0,-0.90991,5e-05,9.64742]
[1776640948056,50.22,73833.98,0.0,-0.90974,5e-05,9.66109]
[1776640948197,50.22,73833.98,0.0,-0.90974,5e-05,9.66109]
[1776640949835,50.22,73838.11,0.0,-0.90951,5e-05,9.68009]
[1776640950842,50.22,73845.28,0.0,-0.90911,5e-05,9.71244]
[1776640951849,50.22,73852.24,0.0,-0.90876,6e-05,9.73979]
[1776640953914,50.22,73852.1,0.0,-0.90877,6e-05,9.73932]
[1776640953944,50.22,73852.1,0.0,-0.90877,6e-05,9.73932]
[1776640954228,50.22,73850.75,0.0,-0.90884,5e-05,9.73342]
[1776640957205,50.22,73850.98,0.0,-0.90882,5e-05,9.73495]
[1776640957303,50.23,73857.52,0.0,-0.90846,6e-05,9.76443]
[1776640958898,50.23,73861.59,0.0,-0.90823,6e-05,9.78282]
[1776640959809,50.23,73861.59,0.0,-0.90823,6e-05,9.78282]
[1776640959947,50.23,73861.59,0.0,-0.90823,6e-05,9.78282]
[1776640960048,50.23,73862.98,0.0,-0.90816,6e-05,9.78917]
[1776640965949,50.23,73857.35,0.0,-0.90846,6e-05,9.76441]
[1776640967963,50.23,73861.55,0.0,-0.90822,6e-05,9.78383]
[1776640969376,50.23,73861.55,0.0,-0.90822,6e-05,9.78383]
[1776640969435,50.23,73861.55,0.0,-0.90822,6e-05,9.78383]
[1776640975013,50.23,73864.67,0.0,-0.90803,6e-05,9.79957]
[1776640979041,50.24,73871.41,0.0,-0.90764,6e-05,9.83057]
[1776640980051,50.24,73878.64,0.0,-0.90724,6e-05,9.86335]
[1776640982064,50.24,73887.15,0.0,-0.90676,6e-05,9.9022]
[1776640984079,50.24,73889.66,0.0,-0.90661,6e-05,9.91399]
[1776640987100,50.24,73906.91,0.0,-0.90564,6e-05,9.9926]
[1776640988107,50.24,73907.93,0.0,-0.90558,6e-05,9.99733]
[1776640991128,50.24,73921.2,0.0,-0.90483,6e-05,10.05787]
[1776640992135,50.24,73921.93,0.0,-0.90479,6e-05,10.0612]
[1776640997438,50.24,73922.96,0.0,-0.90473,6e-05,10.06589]
[1776640997475,50.24,73924.15,0.0,-0.90466,6e-05,10.07129]
[1776640997701,50.24,73924.15,0.0,-0.90466,6e-05,10.07129]
[1776640998725,50.24,73926.49,0.0,-0.90453,6e-05,10.08194]
[1776640998938,50.24,73926.49,0.0,-0.90453,6e-05,10.08194]
[1776641004220,50.24,73929.15,0.0,-0.90438,6e-05,10.09398]
[1776641005227,50.24,73939.27,0.0,-0.9038,6e-05,10.14011]
[1776641007272,50.24,73940.98,0.0,-0.9037,6e-05,10.14788]
[1776641007441,50.24,73940.98,0.0,-0.9037,6e-05,10.14788]
[1776641007484,50.24,73940.9,0.0,-0.90371,6e-05,10.14731]
[1776641010272,50.24,73944.47,0.0,-0.90351,6e-05,10.1634]
[1776641011275,50.24,73956.29,0.0,-0.90286,6e-05,10.21322]
[1776641013294,50.24,73939.99,0.0,-0.9038,6e-05,10.1384]
[1776641014299,50.24,73928.64,0.0,-0.90445,6e-05,10.08645]
[1776641015306,50.24,73926.23,0.0,-0.90459,6e-05,10.07539]
[1776641016312,50.24,73925.72,0.0,-0.90462,6e-05,10.07305]
[1776641018327,50.24,73921.51,0.0,-0.90486,6e-05,10.0539]
[1776641018981,50.24,73921.51,0.0,-0.90486,6e-05,10.0539]
[1776641021347,50.24,73930.56,0.0,-0.90434,6e-05,10.09515]
[1776641023362,50.24,73938.19,0.0,-0.90391,6e-05,10.12994]
[1776641023982,50.24,73938.19,0.0,-0.90391,6e-05,10.12994]
[1776641024940,50.24,73937.34,0.0,-0.90396,6e-05,10.12605]
[1776641025381,50.24,73928.87,0.0,-0.90444,6e-05,10.08737]
[1776641027395,50.24,73926.8,0.0,-0.90456,6e-05,10.07785]
[1776641028021,50.24,73926.8,0.0,-0.90456,6e-05,10.07785]
[1776641028103,50.24,73926.8,0.0,-0.90456,6e-05,10.07785]
[1776641033438,50.24,73924.37,0.0,-0.9047,6e-05,10.06679]
[1776641034250,50.24,73924.37,0.0,-0.9047,6e-05,10.06679]
[1776641034437,50.24,73924.37,0.0,-0.9047,6e-05,10.06679]
[1776641034445,50.24,73925.58,0.0,-0.90463,6e-05,10.0723]
[1776641035452,50.24,73929.15,0.0,-0.90443,6e-05,10.08855]
[1776641040487,50.24,73930.73,0.0,-0.90434,6e-05,10.0956]
[1776641045522,50.24,73933.63,0.0,-0.90418,6e-05,10.10858]
[1776641050557,50.24,73932.09,0.0,-0.90427,6e-05,10.10131]
[1776641053578,50.23,73926.12,0.0,-0.90461,6e-05,10.07401]
[1776641058613,50.23,73924.21,0.0,-0.90472,6e-05,10.06529]
[1776641063648,50.23,73924.11,0.0,-0.90472,6e-05,10.06484]
[1776641065704,50.23,73924.07,0.0,-0.90473,6e-05,10.06466]
[1776641065664,50.24,73900.29,0.0,-0.90607,6e-05,9.95692]
[1776641066671,50.24,73895.44,0.0,-0.90634,6e-05,9.93513]
[1776641068965,50.24,73894.28,0.0,-0.9064,6e-05,9.93026]
[1776641073454,50.24,73893.93,0.0,-0.90644,6e-05,9.92538]
[1776641073695,50.24,73893.93,0.0,-0.90644,6e-05,9.92538]
[1776641078755,50.24,73892.83,0.0,-0.90648,6e-05,9.92167]
[1776641080769,50.24,73897.37,0.0,-0.90622,6e-05,9.94263]
[1776641082337,50.24,73897.37,0.0,-0.90622,6e-05,9.94263]
[1776641082782,50.25,73902.28,0.0,-0.90594,6e-05,9.96523]
[1776641084798,50.25,73906.99,0.0,-0.90567,6e-05,9.98688]
[1776641085920,50.25,73906.99,0.0,-0.90567,6e-05,9.98688]
[1776641087486,50.25,73909.37,0.0,-0.90554,6e-05,9.9978]
[1776641092855,50.25,73907.77,0.0,-0.90562,6e-05,9.99147]
[1776641094868,50.25,73900.62,0.0,-0.90602,6e-05,9.95936]
[1776641096239,50.25,73900.62,0.0,-0.90602,6e-05,9.95936]
[1776641096442,50.25,73900.62,0.0,-0.90602,6e-05,9.95936]
[1776641096457,50.25,73896.8,0.0,-0.90623,6e-05,9.94248]
[1776641100911,50.25,73893.22,0.0,-0.90641,6e-05,9.92716]
[1776641105948,50.26,73903.22,0.0,-0.90584,6e-05,9.97359]
[1776641106955,50.26,73904.75,0.0,-0.90575,6e-05,9.98068]
[1776641111989,50.26,73907.51,0.0,-0.90559,6e-05,9.9939]
[1776641117025,50.26,73906.52,0.0,-0.90563,6e-05,9.99005]
[1776641119039,50.26,73910.84,0.0,-0.90539,6e-05,10.00988]
[1776641122059,50.26,73901.22,0.0,-0.90593,6e-05,9.96656]
[1776641123067,50.26,73900.1,0.0,-0.90599,6e-05,9.96164]
[1776641128102,50.27,73900.71,0.0,-0.90594,6e-05,9.96522]
[1776641131122,50.27,73903.38,0.0,-0.90582,6e-05,9.9737]
[1776641136158,50.27,73901.86,0.0,-0.90589,6e-05,9.96757]
[1776641141192,50.27,73901.43,0.0,-0.90591,6e-05,9.96635]
[1776641146228,50.27,73902.14,0.0,-0.90586,6e-05,9.9703]
[1776641151263,50.27,73900.6,0.0,-0.90594,6e-05,9.96406]
[1776641153277,50.28,73905.86,0.0,-0.90564,6e-05,9.98816]
[1776641155291,50.28,73910.91,0.0,-0.90535,6e-05,10.01128]
[1776641156298,50.28,73915.43,0.0,-0.90509,6e-05,10.03188]
[1776641161333,50.28,73919.89,0.0,-0.90482,6e-05,10.05359]
[1776641162340,50.28,73926.22,0.0,-0.90446,6e-05,10.08264]
[1776641168382,50.28,73933.61,0.0,-0.90402,6e-05,10.11753]
[1776641170396,50.29,73936.86,0.0,-0.90383,6e-05,10.1327]
[1776641172744,50.29,73937.45,0.0,-0.9038,6e-05,10.13555]
[1776641175784,50.29,73937.89,0.0,-0.90377,6e-05,10.13784]
[1776641175943,50.29,73936.96,0.0,-0.90382,6e-05,10.13387]
[1776641176438,50.29,73937.51,0.0,-0.90379,6e-05,10.13651]
[1776641183487,50.29,73936.39,0.0,-0.90384,6e-05,10.13237]
[1776641188522,50.29,73943.27,0.0,-0.90343,6e-05,10.16447]
[1776641189529,50.29,73938.59,0.0,-0.9037,6e-05,10.14327]
[1776641194564,50.3,73937.66,0.0,-0.90378,6e-05,10.13575]
[1776641200606,50.3,73937.66,0.0,-0.90376,6e-05,10.13675]
[1776641204634,50.3,73944.49,0.0,-0.90336,6e-05,10.16857]
[1776641205641,50.3,73953.04,0.0,-0.90287,6e-05,10.20774]
[1776641206648,50.3,73956.91,0.0,-0.90265,6e-05,10.2255]
[1776641207655,50.3,73961.16,0.0,-0.9024,6e-05,10.24498]
[1776641212690,50.3,73961.98,0.0,-0.90236,6e-05,10.2487]
[1776641217726,50.3,73955.16,0.0,-0.90275,6e-05,10.21731]
[1776641218733,50.3,73949.42,0.0,-0.90308,6e-05,10.19109]
[1776641220747,50.3,73947.8,0.0,-0.90317,6e-05,10.18381]
[1776641225782,50.3,73946.45,0.0,-0.90325,6e-05,10.17796]
[1776641230817,50.3,73946.84,0.0,-0.90322,6e-05,10.18009]
[1776641235851,50.3,73946.0,0.0,-0.90326,6e-05,10.17666]
[1776641236607,50.3,73946.0,0.0,-0.90326,6e-05,10.17666]
[1776641236859,50.3,73933.2,0.0,-0.90399,6e-05,10.11838]
[1776641237866,50.3,73930.06,0.0,-0.90417,6e-05,10.10425]
[1776641238960,50.31,73928.8,0.0,-0.90424,6e-05,10.0987]
[1776641239203,50.31,73928.8,0.0,-0.90424,6e-05,10.0987]
[1776641239879,50.31,73927.95,0.0,-0.90428,6e-05,10.09503]
[1776641239979,50.31,73927.95,0.0,-0.90428,6e-05,10.09503]
[1776641240189,50.31,73927.95,0.0,-0.90428,6e-05,10.09503]
[1776641241894,50.31,73935.26,0.0,-0.90386,6e-05,10.12869]
[1776641242901,50.31,73937.07,0.0,-0.90376,6e-05,10.13708]
[1776641245926,50.31,73926.66,0.0,-0.90435,6e-05,10.09005]
[1776641246981,50.31,73926.66,0.0,-0.90435,6e-05,10.09005]
[1776641247210,50.31,73926.66,0.0,-0.90435,6e-05,10.09005]
[1776641247295,50.31,73925.56,0.0,-0.90441,6e-05,10.08523]
[1776641248269,50.31,73925.56,0.0,-0.90441,6e-05,10.08523]
[1776641248438,50.31,73925.56,0.0,-0.90441,6e-05,10.08523]
[1776641254425,50.31,73925.93,0.0,-0.9044,6e-05,10.08397]
[1776641254447,50.31,73925.93,0.0,-0.9044,6e-05,10.08397]
[1776641254483,50.31,73925.76,0.0,-0.90441,6e-05,10.0834]
[1776641255518,50.31,73925.76,0.0,-0.90441,6e-05,10.0834]
[1776641255691,50.31,73925.76,0.0,-0.90441,6e-05,10.0834]
[1776641261033,50.32,73924.42,0.0,-0.90447,6e-05,10.07877]
[1776641263364,50.32,73924.34,0.0,-0.90447,6e-05,10.07863]
[1776641263451,50.32,73924.34,0.0,-0.90447,6e-05,10.07863]
[1776641263466,50.32,73923.98,0.0,-0.90449,6e-05,10.0772]
[1776641265544,50.32,73924.0,0.0,-0.90448,6e-05,10.07751]
[1776641265689,50.32,73924.0,0.0,-0.90448,6e-05,10.07751]
[1776641271102,50.32,73924.44,0.0,-0.90444,6e-05,10.08104]
[1776641273117,50.32,73932.1,0.0,-0.904,6e-05,10.11632]
[1776641274343,50.32,73932.1,0.0,-0.904,6e-05,10.11632]
[1776641274442,50.32,73932.1,0.0,-0.904,6e-05,10.11632]
[1776641274539,50.32,73932.92,0.0,-0.90395,6e-05,10.12022]
[1776641275734,50.32,73932.92,0.0,-0.90395,6e-05,10.12022]
[1776641275938,50.32,73932.92,0.0,-0.90395,6e-05,10.12022]
[1776641277145,50.33,73941.44,0.0,-0.90346,6e-05,10.15952]
[1776641279332,50.33,73942.52,0.0,-0.90339,6e-05,10.16455]
[1776641279438,50.33,73942.52,0.0,-0.90339,6e-05,10.16455]
[1776641279902,50.33,73942.52,0.0,-0.90339,6e-05,10.16455]
[1776641279942,50.33,73942.16,0.0,-0.90341,6e-05,10.163]
[1776641282180,50.33,73934.45,0.0,-0.90385,6e-05,10.12815]
[1776641283539,50.33,73934.45,0.0,-0.90385,6e-05,10.12815]
[1776641283693,50.33,73934.45,0.0,-0.90385,6e-05,10.12815]
[1776641283746,50.33,73925.49,0.0,-0.90435,6e-05,10.08771]
[1776641285416,50.33,73923.33,0.0,-0.90448,6e-05,10.07789]
[1776641285438,50.33,73923.33,0.0,-0.90448,6e-05,10.07789]
[1776641291243,50.33,73922.19,0.0,-0.90452,6e-05,10.07419]
[1776641294264,50.33,73925.22,0.0,-0.90434,6e-05,10.08855]
[1776641295474,50.33,73925.22,0.0,-0.90434,6e-05,10.08855]
[1776641295694,50.33,73925.22,0.0,-0.90434,6e-05,10.08855]
[1776641295792,50.34,73928.78,0.0,-0.90414,6e-05,10.10507]
[1776641296277,50.34,73931.8,0.0,-0.90396,6e-05,10.11882]
[1776641297421,50.34,73931.8,0.0,-0.90396,6e-05,10.11882]
[1776641297444,50.34,73931.8,0.0,-0.90396,6e-05,10.11882]
[1776641298292,50.34,73938.1,0.0,-0.9036,6e-05,10.14775]
[1776641303039,50.34,73937.75,0.0,-0.90362,6e-05,10.1465]
[1776641303196,50.34,73937.75,0.0,-0.90362,6e-05,10.1465]
[1776641308362,50.34,73936.39,0.0,-0.90369,6e-05,10.14088]
[1776641311506,50.34,73937.15,0.0,-0.90364,6e-05,10.14452]
[1776641311695,50.34,73937.15,0.0,-0.90364,6e-05,10.14452]
[1776641311790,50.34,73937.35,0.0,-0.90366,6e-05,10.1415]
[1776641313345,50.34,73937.23,0.0,-0.90367,6e-05,10.14095]
[1776641313438,50.34,73937.23,0.0,-0.90367,6e-05,10.14095]
[1776641317917,50.34,73936.92,0.0,-0.90368,6e-05,10.13992]
[1776641317942,50.34,73936.92,0.0,-0.90368,6e-05,10.13992]
[1776641317425,50.34,73943.58,0.0,-0.9033,6e-05,10.17038]
[1776641318431,50.34,73943.88,0.0,-0.90328,6e-05,10.1718]
[1776641319410,50.34,73943.88,0.0,-0.90328,6e-05,10.1718]
[1776641319439,50.34,73943.88,0.0,-0.90328,6e-05,10.1718]
[1776641323902,50.34,73943.64,0.0,-0.90329,6e-05,10.17086]
[1776641323943,50.34,73943.64,0.0,-0.90329,6e-05,10.17086]
[1776641323945,50.34,73937.12,0.0,-0.90366,6e-05,10.14133]
[1776641324474,50.34,73932.96,0.0,-0.9039,6e-05,10.12239]
[1776641325852,50.34,73932.96,0.0,-0.9039,6e-05,10.12239]
[1776641325948,50.34,73932.96,0.0,-0.9039,6e-05,10.12239]
[1776641331523,50.34,73929.39,0.0,-0.90409,6e-05,10.10718]
[1776641332984,50.34,73929.39,0.0,-0.90409,6e-05,10.10718]
[1776641332530,50.35,73942.07,0.0,-0.90337,6e-05,10.16509]
[1776641333192,50.35,73942.07,0.0,-0.90337,6e-05,10.16509]
[1776641333537,50.35,73943.42,0.0,-0.90329,6e-05,10.1714]
[1776641334193,50.35,73943.42,0.0,-0.90329,6e-05,10.1714]
[1776641334442,50.35,73943.42,0.0,-0.90329,6e-05,10.1714]
[1776641334544,50.35,73945.18,0.0,-0.90318,6e-05,10.1795]
[1776641337722,50.35,73943.59,0.0,-0.90327,6e-05,10.17235]
[1776641337941,50.35,73943.59,0.0,-0.90327,6e-05,10.17235]
[1776641337765,50.35,73948.2,0.0,-0.90301,6e-05,10.19351]
[1776641339047,50.35,73947.9,0.0,-0.90303,6e-05,10.19214]
[1776641339205,50.35,73947.9,0.0,-0.90303,6e-05,10.19214]
[1776641339580,50.35,73944.67,0.0,-0.90321,6e-05,10.17744]
[1776641342601,50.35,73940.74,0.0,-0.90343,6e-05,10.15967]
[1776641343586,50.35,73940.74,0.0,-0.90343,6e-05,10.15967]
[1776641343698,50.35,73940.74,0.0,-0.90343,6e-05,10.15967]
[1776641343800,50.35,73932.02,0.0,-0.90393,6e-05,10.12009]
[1776641344728,50.35,73932.02,0.0,-0.90393,6e-05,10.12009]
[1776641344940,50.35,73932.02,0.0,-0.90393,6e-05,10.12009]
[1776641344943,50.35,73932.2,0.0,-0.90392,6e-05,10.12105]
[1776641346630,50.35,73928.46,0.0,-0.90413,6e-05,10.10418]
[1776641347637,50.35,73924.57,0.0,-0.90435,6e-05,10.08664]
[1776641348737,50.35,73924.57,0.0,-0.90435,6e-05,10.08664]
[1776641350681,50.35,73924.03,0.0,-0.90437,6e-05,10.08454]
[1776641350715,50.35,73923.39,0.0,-0.90441,6e-05,10.08203]
[1776641354446,50.35,73921.52,0.0,-0.90451,6e-05,10.07395]
[1776641354686,50.35,73921.48,0.0,-0.90451,6e-05,10.07398]
[1776641356700,50.35,73911.6,0.0,-0.90506,6e-05,10.02957]
[1776641357583,50.35,73911.6,0.0,-0.90506,6e-05,10.02957]
[1776641357706,50.35,73911.93,0.0,-0.90504,6e-05,10.03105]
[1776641358937,50.35,73911.93,0.0,-0.90504,6e-05,10.03105]
[1776641359777,50.35,73912.18,0.0,-0.90503,6e-05,10.03221]
[1776641360102,50.35,73912.52,0.0,-0.90501,6e-05,10.03377]
[1776641360728,50.35,73912.36,0.0,-0.90502,6e-05,10.03307]
[1776641362742,50.35,73906.33,0.0,-0.90535,6e-05,10.006]
[1776641363749,50.35,73906.73,0.0,-0.90533,6e-05,10.00787]
[1776641364883,50.36,73899.97,0.0,-0.90571,6e-05,9.97731]
[1776641365954,50.36,73899.97,0.0,-0.90571,6e-05,9.97731]
[1776641366023,50.36,73899.3,0.0,-0.90575,6e-05,9.97437]
[1776641367066,50.36,73897.75,0.0,-0.90583,6e-05,9.96745]
[1776641367203,50.36,73897.75,0.0,-0.90583,6e-05,9.96745]
[1776641369791,50.36,73890.99,0.0,-0.90621,6e-05,9.9372]
[1776641370797,50.36,73887.32,0.0,-0.90641,6e-05,9.92077]
[1776641372965,50.36,73889.29,0.0,-0.90633,6e-05,9.92573]
[1776641372812,50.36,73892.64,0.0,-0.90614,6e-05,9.94101]
[1776641373684,50.36,73892.64,0.0,-0.90614,6e-05,9.94101]
[1776641373747,50.36,73892.64,0.0,-0.90614,6e-05,9.94114]
[1776641374311,50.36,73892.64,0.0,-0.90614,6e-05,9.94114]
[1776641374441,50.36,73892.64,0.0,-0.90614,6e-05,9.94114]
[1776641375833,50.36,73910.34,0.0,-0.90514,6e-05,10.02145]
[1776641376841,50.36,73911.62,0.0,-0.90507,6e-05,10.02726]
[1776641377868,50.36,73911.62,0.0,-0.90507,6e-05,10.02726]
[1776641377948,50.36,73911.62,0.0,-0.90507,6e-05,10.02726]
[1776641380450,50.36,73913.77,0.0,-0.90494,6e-05,10.03776]
[1776641380689,50.36,73913.77,0.0,-0.90494,6e-05,10.03776]
[1776641380868,50.36,73914.14,0.0,-0.90492,6e-05,10.03967]
[1776641385903,50.36,73916.05,0.0,-0.90479,6e-05,10.04948]
[1776641387177,50.37,73916.45,0.0,-0.90477,6e-05,10.05151]
[1776641387191,50.37,73916.45,0.0,-0.90477,6e-05,10.05151]
[1776641389931,50.37,73913.5,0.0,-0.90493,6e-05,10.03879]
[1776641390437,50.37,73913.5,0.0,-0.90493,6e-05,10.03879]
[1776641390698,50.37,73913.5,0.0,-0.90493,6e-05,10.03879]
[1776641390938,50.37,73912.76,0.0,-0.90496,6e-05,10.03567]
[1776641391425,50.37,73912.76,0.0,-0.90496,6e-05,10.03567]
[1776641391449,50.37,73912.76,0.0,-0.90496,6e-05,10.03567]
[1776641396887,50.37,73913.09,0.0,-0.90493,6e-05,10.0384]
[1776641396935,50.37,73913.09,0.0,-0.90493,6e-05,10.0384]
[1776641396980,50.37,73913.06,0.0,-0.90493,6e-05,10.03851]
[1776641397214,50.37,73913.06,0.0,-0.90493,6e-05,10.03851]
[1776641397440,50.37,73913.06,0.0,-0.90493,6e-05,10.03851]
[1776641401015,50.37,73921.06,0.0,-0.90447,6e-05,10.07553]
[1776641401312,50.37,73921.06,0.0,-0.90447,6e-05,10.07553]
[1776641401448,50.37,73921.06,0.0,-0.90447,6e-05,10.07553]
[1776641402021,50.37,73926.12,0.0,-0.90418,6e-05,10.09872]
[1776641402809,50.37,73926.12,0.0,-0.90418,6e-05,10.09872]
[1776641402942,50.37,73926.12,0.0,-0.90418,6e-05,10.09872]
[1776641405337,50.38,73927.33,0.0,-0.9041,6e-05,10.10469]
[1776641405469,50.38,73927.33,0.0,-0.9041,6e-05,10.10469]
[1776641406049,50.38,73931.85,0.0,-0.90384,6e-05,10.1254]
[1776641407073,50.38,73931.85,0.0,-0.90384,6e-05,10.1254]
[1776641407056,50.38,73934.68,0.0,-0.90368,6e-05,10.1384]
[1776641407126,50.38,73934.68,0.0,-0.90368,6e-05,10.1384]
[1776641407208,50.38,73934.68,0.0,-0.90368,6e-05,10.1384]
[1776641408063,50.38,73934.56,0.0,-0.90368,6e-05,10.13796]
[1776641408745,50.38,73934.56,0.0,-0.90368,6e-05,10.13796]
[1776641408791,50.38,73934.56,0.0,-0.90368,6e-05,10.13796]
[1776641408912,50.38,73934.56,0.0,-0.90368,6e-05,10.13796]
[1776641409071,50.38,73943.88,0.0,-0.90315,6e-05,10.18054]
[1776641410078,50.38,73947.56,0.0,-0.90294,6e-05,10.19738]
[1776641414707,50.38,73948.73,0.0,-0.90287,6e-05,10.20293]
[1776641414724,50.38,73948.73,0.0,-0.90287,6e-05,10.20293]
[1776641414946,50.38,73948.73,0.0,-0.90287,6e-05,10.20293]
[1776641416120,50.38,73952.98,0.0,-0.90262,6e-05,10.22277]
[1776641419141,50.38,73955.72,0.0,-0.90246,6e-05,10.23562]
[1776641420148,50.38,73973.35,0.0,-0.90143,6e-05,10.31656]
[1776641421155,50.38,73974.27,0.0,-0.90138,6e-05,10.32076]
[1776641422162,50.38,73965.68,0.0,-0.90188,6e-05,10.2815]
[1776641423169,50.38,73970.36,0.0,-0.90161,6e-05,10.30297]
[1776641424400,50.38,73970.36,0.0,-0.90161,6e-05,10.30297]
[1776641424452,50.38,73970.36,0.0,-0.90161,6e-05,10.30297]
[1776641424689,50.38,73970.36,0.0,-0.90161,6e-05,10.30297]
[1776641424760,50.38,73972.11,0.0,-0.9015,6e-05,10.31112]
[1776641425183,50.38,73977.71,0.0,-0.90118,6e-05,10.33693]
[1776641426937,50.38,73981.14,0.0,-0.90097,6e-05,10.35282]
[1776641428106,50.38,73982.23,0.0,-0.90091,6e-05,10.35783]
[1776641428188,50.38,73982.23,0.0,-0.90091,6e-05,10.35783]
[1776641428445,50.38,73982.23,0.0,-0.90091,6e-05,10.35783]
[1776641433647,50.38,73982.35,0.0,-0.90093,6e-05,10.35454]
[1776641433693,50.38,73982.35,0.0,-0.90093,6e-05,10.35454]
[1776641433711,50.38,73982.35,0.0,-0.90093,6e-05,10.35454]
[1776641435303,50.38,73981.42,0.0,-0.90099,6e-05,10.3504]
[1776641435437,50.38,73981.42,0.0,-0.90099,6e-05,10.3504]
[1776641436260,50.38,73973.82,0.0,-0.90143,6e-05,10.31568]
[1776641438011,50.38,73973.82,0.0,-0.90143,6e-05,10.31568]
[1776641438047,50.38,73973.82,0.0,-0.90143,6e-05,10.31568]
[1776641438199,50.38,73974.8,0.0,-0.90137,6e-05,10.32042]
[1776641442724,50.39,73974.87,0.0,-0.90136,6e-05,10.32108]
[1776641442731,50.39,73974.87,0.0,-0.90136,6e-05,10.32108]
[1776641442941,50.39,73974.87,0.0,-0.90136,6e-05,10.32108]
[1776641448343,50.39,73975.79,0.0,-0.90129,6e-05,10.32619]
[1776641449631,50.39,73975.79,0.0,-0.90129,6e-05,10.32619]
[1776641449697,50.39,73975.79,0.0,-0.90129,6e-05,10.32619]
[1776641449704,50.39,73975.79,0.0,-0.90129,6e-05,10.32619]
[1776641449915,50.39,73975.79,0.0,-0.90129,6e-05,10.32619]
[1776641449978,50.39,73975.79,0.0,-0.90129,6e-05,10.32619]
[1776641450358,50.39,73957.35,0.0,-0.90236,6e-05,10.24201]
[1776641451365,50.39,73953.4,0.0,-0.90258,6e-05,10.22407]
[1776641453026,50.39,73953.4,0.0,-0.90258,6e-05,10.22407]
[1776641453054,50.39,73953.4,0.0,-0.90258,6e-05,10.22407]
[1776641453202,50.39,73952.9,0.0,-0.90261,6e-05,10.22192]
[1776641458414,50.39,73953.8,0.0,-0.90255,6e-05,10.2268]
[1776641463406,50.39,73951.6,0.0,-0.90267,6e-05,10.21724]
[1776641463442,50.39,73951.6,0.0,-0.90267,6e-05,10.21724]
[1776641463519,50.39,73951.6,0.0,-0.90267,6e-05,10.21724]
[1776641463716,50.39,73951.6,0.0,-0.90267,6e-05,10.21724]
[1776641463945,50.39,73951.6,0.0,-0.90267,6e-05,10.21724]
[1776641467949,50.4,73948.6,0.0,-0.90283,6e-05,10.20435]
[1776641469119,50.4,73948.6,0.0,-0.90283,6e-05,10.20435]
[1776641469133,50.4,73945.77,0.0,-0.90299,6e-05,10.19161]
[1776641469191,50.4,73945.77,0.0,-0.90299,6e-05,10.19161]
[1776641469277,50.4,73945.77,0.0,-0.90299,6e-05,10.19161]
[1776641473718,50.4,73946.09,0.0,-0.90296,6e-05,10.19357]
[1776641473942,50.4,73946.09,0.0,-0.90296,6e-05,10.19357]
[1776641474527,50.4,73938.81,0.0,-0.90338,6e-05,10.16071]
[1776641479036,50.4,73937.78,0.0,-0.90342,6e-05,10.15709]
[1776641479562,50.4,73934.82,0.0,-0.90359,6e-05,10.14362]
[1776641480569,50.4,73927.49,0.0,-0.90401,6e-05,10.11037]
[1776641482584,50.4,73932.37,0.0,-0.90373,6e-05,10.13286]
[1776641483842,50.4,73932.37,0.0,-0.90373,6e-05,10.13286]
[1776641483888,50.4,73932.37,0.0,-0.90373,6e-05,10.13286]
[1776641483939,50.4,73932.37,0.0,-0.90373,6e-05,10.13286]
[1776641483944,50.4,73936.34,0.0,-0.90349,6e-05,10.15156]
[1776641484597,50.4,73933.74,0.0,-0.90364,6e-05,10.13972]
[1776641489340,50.41,73931.41,0.0,-0.90376,6e-05,10.13043]
[1776641489348,50.41,73931.41,0.0,-0.90376,6e-05,10.13043]
[1776641489440,50.41,73931.41,0.0,-0.90376,6e-05,10.13043]
[1776641489632,50.41,73926.64,0.0,-0.90402,6e-05,10.10908]
[1776641490639,50.41,73914.55,0.0,-0.90471,6e-05,10.05434]
[1776641491645,50.41,73915.16,0.0,-0.9047,6e-05,10.05322]
[1776641493840,50.41,73915.14,0.0,-0.9047,6e-05,10.05335]
[1776641495703,50.41,73916.05,0.0,-0.90465,6e-05,10.0579]
[1776641495799,50.41,73916.01,0.0,-0.90465,6e-05,10.05792]
[1776641497701,50.41,73916.08,0.0,-0.90464,6e-05,10.05845]
[1776641499702,50.41,73916.23,0.0,-0.90463,6e-05,10.05952]
[1776641499795,50.41,73916.39,0.0,-0.90461,6e-05,10.06044]
[1776641501716,50.42,73912.83,0.0,-0.90481,6e-05,10.04469]
[1776641503732,50.42,73913.04,0.0,-0.9048,6e-05,10.04586]
[1776641503744,50.42,73913.04,0.0,-0.9048,6e-05,10.04586]
[1776641503939,50.42,73913.04,0.0,-0.9048,6e-05,10.04586]
[1776641504737,50.42,73909.3,0.0,-0.905,6e-05,10.02933]
[1776641505744,50.42,73903.25,0.0,-0.90534,6e-05,10.00218]
[1776641506906,50.42,73903.25,0.0,-0.90534,6e-05,10.00218]
[1776641506936,50.42,73903.25,0.0,-0.90534,6e-05,10.00218]
[1776641506956,50.42,73903.25,0.0,-0.90534,6e-05,10.00218]
[1776641507392,50.42,73902.89,0.0,-0.90535,6e-05,10.0011]
[1776641507758,50.42,73895.46,0.0,-0.90577,6e-05,9.96752]
[1776641508766,50.42,73888.82,0.0,-0.90614,6e-05,9.93757]
[1776641509771,50.42,73875.39,0.0,-0.90689,6e-05,9.87713]
[1776641511383,50.42,73874.36,0.0,-0.90695,6e-05,9.87261]
[1776641511786,50.42,73875.04,0.0,-0.90691,6e-05,9.87588]
[1776641513458,50.42,73876.13,0.0,-0.90684,6e-05,9.881]
[1776641513800,50.42,73875.17,0.0,-0.90689,6e-05,9.87689]
[1776641514806,50.42,73869.43,0.0,-0.90721,6e-05,9.85128]
[1776641515448,50.42,73869.43,0.0,-0.90721,6e-05,9.85128]
[1776641516086,50.42,73869.43,0.0,-0.90721,6e-05,9.85128]
[1776641516138,50.42,73869.43,0.0,-0.90721,6e-05,9.85128]
[1776641516187,50.42,73868.56,0.0,-0.90725,6e-05,9.84784]
[1776641516196,50.42,73868.56,0.0,-0.90725,6e-05,9.84784]
[1776641516821,50.42,73863.11,0.0,-0.90756,6e-05,9.82336]
[1776641519843,50.43,73865.84,0.0,-0.90739,6e-05,9.83647]
[1776641521857,50.43,73874.38,0.0,-0.90691,6e-05,9.87541]
[1776641522864,50.43,73877.81,0.0,-0.90672,6e-05,9.89112]
[1776641523871,50.43,73881.85,0.0,-0.90649,6e-05,9.90954]
[1776641525885,50.43,73892.63,0.0,-0.90588,6e-05,9.95878]
[1776641526891,50.43,73895.09,0.0,-0.90573,6e-05,9.97031]
[1776641527899,50.43,73895.38,0.0,-0.90571,6e-05,9.97197]
[1776641528906,50.43,73898.19,0.0,-0.90555,6e-05,9.985]
[1776641529913,50.44,73901.37,0.0,-0.90537,6e-05,9.9997]
[1776641530920,50.44,73893.75,0.0,-0.90579,6e-05,9.96558]
[1776641531927,50.44,73886.36,0.0,-0.9062,6e-05,9.93253]
[1776641532940,50.44,73878.76,0.0,-0.90662,6e-05,9.89863]
[1776641533947,50.44,73865.7,0.0,-0.90735,6e-05,9.84026]
[1776641534954,50.44,73863.81,0.0,-0.90745,6e-05,9.83196]
[1776641535667,50.44,73863.81,0.0,-0.90745,6e-05,9.83196]
[1776641535961,50.44,73863.15,0.0,-0.90748,6e-05,9.82928]
[1776641536968,50.44,73859.57,0.0,-0.90768,6e-05,9.81351]
[1776641537477,50.44,73859.57,0.0,-0.90768,6e-05,9.81351]
[1776641537975,50.44,73865.1,0.0,-0.90736,6e-05,9.83895]
[1776641540998,50.45,73868.83,0.0,-0.90714,6e-05,9.85655]
[1776641542005,50.45,73871.29,0.0,-0.907,6e-05,9.86787]
[1776641543012,50.45,73873.67,0.0,-0.90687,6e-05,9.87882]
[1776641543781,50.45,73873.67,0.0,-0.90687,6e-05,9.87882]
[1776641544019,50.45,73876.91,0.0,-0.90668,6e-05,9.89384]
[1776641545026,50.45,73887.72,0.0,-0.90607,6e-05,9.94301]
[1776641545457,50.45,73887.72,0.0,-0.90607,6e-05,9.94301]
[1776641546033,50.45,73888.05,0.0,-0.90605,6e-05,9.94488]
[1776641547040,50.45,73880.68,0.0,-0.90646,6e-05,9.91206]
[1776641547444,50.45,73880.68,0.0,-0.90646,6e-05,9.91206]
[1776641548047,50.45,73878.75,0.0,-0.90656,6e-05,9.90381]
[1776641553082,50.46,73886.79,0.0,-0.90611,6e-05,9.93824]
[1776641554089,50.46,73890.87,0.0,-0.90588,6e-05,9.95705]
[1776641558117,50.46,73894.73,0.0,-0.90564,6e-05,9.97595]
[1776641562145,50.47,73889.98,0.0,-0.90589,6e-05,9.9559]
[1776641564161,50.47,73881.4,0.0,-0.90636,6e-05,9.91793]
[1776641565169,50.47,73876.72,0.0,-0.90662,6e-05,9.89726]
[1776641566176,50.47,73881.24,0.0,-0.90636,6e-05,9.91803]
[1776641567183,50.47,73869.63,0.0,-0.90701,6e-05,9.86599]
[1776641568191,50.47,73869.48,0.0,-0.90701,6e-05,9.86558]
[1776641571211,50.48,73874.55,0.0,-0.90672,6e-05,9.88918]
[1776641572223,50.48,73879.72,0.0,-0.90643,6e-05,9.91269]
[1776641574242,50.48,73883.01,0.0,-0.90624,6e-05,9.92812]
[1776641575249,50.48,73887.14,0.0,-0.906,6e-05,9.94712]
[1776641576256,50.48,73892.03,0.0,-0.90572,6e-05,9.96953]
[1776641581291,50.49,73891.02,0.0,-0.90576,6e-05,9.96663]
[1776641584312,50.49,73893.7,0.0,-0.90559,6e-05,9.97971]
[1776641585319,50.49,73897.3,0.0,-0.90539,6e-05,9.99627]
[1776641588340,50.49,73900.08,0.0,-0.90522,6e-05,10.00974]
[1776641593375,50.5,73898.98,0.0,-0.90526,6e-05,10.00622]
[1776641594381,50.5,73895.27,0.0,-0.90547,6e-05,9.98975]
[1776641596396,50.5,73900.8,0.0,-0.90515,6e-05,10.01535]
[1776641601434,50.5,73902.03,0.0,-0.90506,6e-05,10.02223]
[1776641604456,50.5,73907.37,0.0,-0.90475,6e-05,10.04713]
[1776641605463,50.51,73913.87,0.0,-0.90438,6e-05,10.07679]
[1776641606470,50.51,73917.24,0.0,-0.90419,6e-05,10.09223]
[1776641607477,50.51,73925.8,0.0,-0.9037,6e-05,10.13122]
[1776641608484,50.51,73901.58,0.0,-0.90507,6e-05,10.02158]
[1776641609491,50.51,73900.54,0.0,-0.90512,6e-05,10.01713]
[1776641610498,50.51,73897.81,0.0,-0.90527,6e-05,10.00504]
[1776641613519,50.51,73892.88,0.0,-0.90557,6e-05,9.97952]
[1776641616540,50.51,73883.0,0.0,-0.90612,6e-05,9.93583]
[1776641617547,50.51,73883.82,0.0,-0.90607,6e-05,9.93984]
[1776641622581,50.52,73883.61,0.0,-0.90606,6e-05,9.94041]
[1776641623590,50.52,73886.35,0.0,-0.9059,6e-05,9.95305]
[1776641626611,50.52,73883.76,0.0,-0.90604,6e-05,9.94223]
[1776641627618,50.52,73879.68,0.0,-0.90626,6e-05,9.92415]
[1776641633659,50.53,73880.06,0.0,-0.90622,6e-05,9.9278]
[1776641634667,50.53,73892.46,0.0,-0.90552,6e-05,9.98401]
[1776641635674,50.53,73899.38,0.0,-0.90512,6e-05,10.0155]
[1776641637688,50.53,73901.48,0.0,-0.905,6e-05,10.02545]
[1776641642725,50.53,73895.44,0.0,-0.90533,6e-05,9.99925]
[1776641643732,50.53,73891.6,0.0,-0.90554,6e-05,9.98217]
[1776641644739,50.54,73887.78,0.0,-0.90575,6e-05,9.96521]
[1776641645746,50.54,73885.24,0.0,-0.90589,6e-05,9.95402]
[1776641646753,50.54,73869.27,0.0,-0.90678,6e-05,9.88247]
[1776641647760,50.54,73869.37,0.0,-0.90677,6e-05,9.8833]
[1776641650206,50.54,73869.33,0.0,-0.90676,6e-05,9.88352]
[1776641651959,50.54,73871.66,0.0,-0.90662,6e-05,9.89477]
[1776641651969,50.54,73872.42,0.0,-0.90658,6e-05,9.89857]
[1776641653951,50.54,73873.85,0.0,-0.90649,6e-05,9.90538]
[1776641654045,50.54,73874.95,0.0,-0.90643,6e-05,9.91069]
[1776641656823,50.55,73867.4,0.0,-0.90683,6e-05,9.87789]
[1776641657830,50.55,73858.24,0.0,-0.90733,6e-05,9.83723]
[1776641658837,50.55,73851.98,0.0,-0.90768,6e-05,9.80947]
[1776641660851,50.55,73850.68,0.0,-0.90774,6e-05,9.80429]
[1776641662708,50.55,73851.18,0.0,-0.90771,6e-05,9.80686]
[1776641662865,50.55,73855.34,0.0,-0.90748,6e-05,9.82581]
[1776641664879,50.55,73861.47,0.0,-0.90713,6e-05,9.85385]
[1776641666718,50.56,73863.15,0.0,-0.90703,6e-05,9.86164]
[1776641666893,50.56,73863.16,0.0,-0.90703,6e-05,9.86192]
[1776641668907,50.56,73865.57,0.0,-0.90689,6e-05,9.87341]
[1776641671928,50.56,73867.72,0.0,-0.90678,6e-05,9.88023]
[1776641676963,50.57,73868.28,0.0,-0.90673,6e-05,9.88478]
[1776641681998,50.57,73868.6,0.0,-0.90668,6e-05,9.88822]
[1776641687033,50.58,73869.66,0.0,-0.9066,6e-05,9.89494]
[1776641689048,50.58,73883.56,0.0,-0.90581,6e-05,9.95822]
[1776641690055,50.58,73886.65,0.0,-0.90563,6e-05,9.97254]
[1776641691062,50.58,73888.23,0.0,-0.90554,6e-05,9.97998]
[1776641694083,50.59,73890.81,0.0,-0.90539,6e-05,9.99248]
[1776641695090,50.59,73894.03,0.0,-0.9052,6e-05,10.00727]
[1776641700125,50.59,73893.35,0.0,-0.90522,6e-05,10.00539]
[1776641707176,50.59,73894.41,0.0,-0.90514,6e-05,10.012]
[1776641710197,50.6,73883.88,0.0,-0.90573,6e-05,9.96497]
[1776641711204,50.6,73873.58,0.0,-0.9063,6e-05,9.9191]
[1776641711743,50.6,73873.58,0.0,-0.9063,6e-05,9.9191]
[1776641711940,50.6,73873.58,0.0,-0.9063,6e-05,9.9191]
[1776641712151,50.6,73873.58,0.0,-0.9063,6e-05,9.9191]
[1776641712211,50.6,73863.98,0.0,-0.90683,6e-05,9.87632]
[1776641713218,50.6,73858.85,0.0,-0.90711,6e-05,9.85371]
[1776641715232,50.6,73856.02,0.0,-0.90726,6e-05,9.84146]
[1776641715496,50.6,73856.02,0.0,-0.90726,6e-05,9.84146]
[1776641721274,50.6,73861.98,0.0,-0.90691,6e-05,9.86949]
[1776641723288,50.61,73866.45,0.0,-0.90666,6e-05,9.89012]
[1776641725882,50.61,73868.82,0.0,-0.90651,6e-05,9.90151]
[1776641725936,50.61,73868.82,0.0,-0.90651,6e-05,9.90151]
[1776641725976,50.61,73868.82,0.0,-0.90651,6e-05,9.90151]
[1776641726369,50.61,73868.82,0.0,-0.90651,6e-05,9.90151]
[1776641726413,50.61,73869.13,0.0,-0.90649,6e-05,9.90326]
[1776641726437,50.61,73869.13,0.0,-0.90649,6e-05,9.90326]
[1776641731345,50.61,73874.29,0.0,-0.90621,6e-05,9.92414]
[1776641735135,50.62,73872.55,0.0,-0.9063,6e-05,9.91732]
[1776641735190,50.62,73872.55,0.0,-0.9063,6e-05,9.91732]
[1776641735210,50.62,73872.55,0.0,-0.9063,6e-05,9.91732]
[1776641735294,50.62,73872.55,0.0,-0.9063,6e-05,9.91732]
[1776641735373,50.62,73871.49,0.0,-0.90635,6e-05,9.9129]
[1776641735439,50.62,73871.49,0.0,-0.90635,6e-05,9.9129]
[1776641741415,50.62,73870.63,0.0,-0.90637,6e-05,9.91115]
[1776641743433,50.63,73874.43,0.0,-0.90615,6e-05,9.92893]
[1776641744439,50.63,73886.55,0.0,-0.90547,6e-05,9.98379]
[1776641745446,50.63,73887.41,0.0,-0.90542,6e-05,9.98794]
[1776641748467,50.63,73897.39,0.0,-0.90485,6e-05,10.03375]
[1776641749474,50.63,73897.67,0.0,-0.90483,6e-05,10.03521]
[1776641752497,50.63,73901.75,0.0,-0.90459,6e-05,10.05438]
[1776641753505,50.63,73889.05,0.0,-0.9053,6e-05,9.99725]
[1776641755520,50.63,73883.45,0.0,-0.90561,6e-05,9.97252]
[1776641756600,50.64,73888.32,0.0,-0.90533,6e-05,9.99472]
[1776641757537,50.64,73893.52,0.0,-0.90504,6e-05,10.0184]
[1776641758969,50.64,73893.52,0.0,-0.90504,6e-05,10.0184]
[1776641760813,50.64,73893.96,0.0,-0.90501,6e-05,10.02078]
[1776641760828,50.64,73893.96,0.0,-0.90501,6e-05,10.02078]
[1776641760937,50.64,73893.96,0.0,-0.90501,6e-05,10.02078]
[1776641761024,50.64,73894.99,0.0,-0.90495,6e-05,10.02562]
[1776641762698,50.64,73895.59,0.0,-0.90491,6e-05,10.02851]
[1776641765592,50.64,73903.81,0.0,-0.90444,6e-05,10.0663]
[1776641766599,50.64,73914.35,0.0,-0.90384,6e-05,10.11408]
[1776641767606,50.64,73914.29,0.0,-0.90384,6e-05,10.11403]
[1776641769620,50.64,73920.86,0.0,-0.90346,6e-05,10.14442]
[1776641770627,50.64,73924.41,0.0,-0.90325,6e-05,10.16079]
[1776641771634,50.64,73929.3,0.0,-0.90297,6e-05,10.18323]
[1776641775043,50.65,73925.34,0.0,-0.90319,6e-05,10.1659]
[1776641780723,50.65,73926.41,0.0,-0.90311,6e-05,10.17204]
[1776641780743,50.65,73926.41,0.0,-0.90311,6e-05,10.17204]
[1776641780935,50.65,73926.41,0.0,-0.90311,6e-05,10.17204]
[1776641780969,50.65,73925.94,0.0,-0.90314,6e-05,10.17015]
[1776641783719,50.65,73930.26,0.0,-0.90288,6e-05,10.19049]
[1776641787747,50.66,73937.19,0.0,-0.90247,6e-05,10.22285]
[1776641788754,50.66,73940.54,0.0,-0.90228,6e-05,10.23826]
[1776641789761,50.66,73947.75,0.0,-0.90186,6e-05,10.27124]
[1776641791776,50.66,73951.18,0.0,-0.90169,6e-05,10.28296]
[1776641796324,50.66,73953.36,0.0,-0.90156,6e-05,10.29319]
[1776641796366,50.66,73953.36,0.0,-0.90156,6e-05,10.29319]
[1776641796437,50.66,73953.36,0.0,-0.90156,6e-05,10.29319]
[1776641796467,50.66,73953.9,0.0,-0.90153,6e-05,10.29582]
[1776641799832,50.66,73946.78,0.0,-0.90194,6e-05,10.26363]
[1776641802853,50.66,73960.41,0.0,-0.90115,6e-05,10.32618]
[1776641803860,50.66,73954.81,0.0,-0.90147,6e-05,10.30068]
[1776641805873,50.66,73951.76,0.0,-0.90164,6e-05,10.28698]
[1776641807117,50.66,73951.76,0.0,-0.90164,6e-05,10.28698]
[1776641807188,50.66,73951.76,0.0,-0.90164,6e-05,10.28698]
[1776641807197,50.66,73951.76,0.0,-0.90164,6e-05,10.28698]
[1776641807218,50.66,73951.84,0.0,-0.90164,6e-05,10.28746]
[1776641810357,50.66,73951.01,0.0,-0.90168,6e-05,10.28391]
[1776641810439,50.66,73951.01,0.0,-0.90168,6e-05,10.28391]
[1776641810372,50.66,73951.46,0.0,-0.90165,6e-05,10.28619]
[1776641815944,50.66,73952.06,0.0,-0.90161,6e-05,10.28951]
[1776641817958,50.66,73956.98,0.0,-0.90132,6e-05,10.31218]
[1776641819972,50.67,73959.79,0.0,-0.90116,6e-05,10.32514]
[1776641820998,50.67,73959.79,0.0,-0.90116,6e-05,10.32514]
[1776641821048,50.67,73959.79,0.0,-0.90116,6e-05,10.32514]
[1776641821192,50.67,73959.79,0.0,-0.90116,6e-05,10.32514]
[1776641821294,50.67,73959.76,0.0,-0.90116,6e-05,10.32513]
[1776641822445,50.67,73959.76,0.0,-0.90116,6e-05,10.32513]
[1776641822471,50.67,73956.16,0.0,-0.90136,6e-05,10.30879]
[1776641822701,50.67,73956.16,0.0,-0.90136,6e-05,10.30879]
[1776641826014,50.67,73948.29,0.0,-0.90181,6e-05,10.27325]
[1776641826877,50.67,73948.29,0.0,-0.90181,6e-05,10.27325]
[1776641826929,50.67,73948.29,0.0,-0.90181,6e-05,10.27325]
[1776641826936,50.67,73948.29,0.0,-0.90181,6e-05,10.27325]
[1776641827021,50.67,73948.28,0.0,-0.90181,6e-05,10.27334]
[1776641828028,50.67,73954.06,0.0,-0.90148,6e-05,10.29982]
[1776641829035,50.67,73957.33,0.0,-0.90129,6e-05,10.31484]
[1776641834069,50.67,73960.29,0.0,-0.90111,6e-05,10.32874]
[1776641834818,50.67,73960.29,0.0,-0.90111,6e-05,10.32874]
[1776641834870,50.67,73960.29,0.0,-0.90111,6e-05,10.32874]
[1776641834936,50.67,73960.29,0.0,-0.90111,6e-05,10.32874]
[1776641835077,50.67,73962.22,0.0,-0.901,6e-05,10.33762]
[1776641840112,50.67,73962.88,0.0,-0.90096,6e-05,10.34087]
[1776641842590,50.67,73962.88,0.0,-0.90096,6e-05,10.34087]
[1776641842642,50.67,73962.88,0.0,-0.90096,6e-05,10.34087]
[1776641842689,50.67,73962.88,0.0,-0.90096,6e-05,10.34087]
[1776641842692,50.67,73962.88,0.0,-0.90096,6e-05,10.34098]
[1776641844142,50.67,73968.35,0.0,-0.90064,6e-05,10.366]
[1776641845149,50.67,73976.71,0.0,-0.90015,6e-05,10.40431]
[1776641846156,50.67,73982.04,0.0,-0.89984,6e-05,10.42874]
[1776641847162,50.67,73982.96,0.0,-0.89979,6e-05,10.43293]
[1776641848284,50.67,73982.96,0.0,-0.89979,6e-05,10.43293]
[1776641848362,50.67,73978.94,0.0,-0.90002,6e-05,10.41438]
[1776641849177,50.67,73973.45,0.0,-0.90034,6e-05,10.38925]
[1776641849954,50.67,73973.45,0.0,-0.90034,6e-05,10.38925]
[1776641852882,50.67,73972.74,0.0,-0.90042,6e-05,10.38181]
[1776641852929,50.67,73972.74,0.0,-0.90042,6e-05,10.38181]
[1776641852936,50.67,73972.74,0.0,-0.90042,6e-05,10.38181]
[1776641853205,50.67,73972.77,0.0,-0.90042,6e-05,10.38195]
[1776641857233,50.67,73967.47,0.0,-0.90072,6e-05,10.35773]
[1776641858239,50.67,73977.98,0.0,-0.90011,6e-05,10.4058]
[1776641861261,50.67,73982.39,0.0,-0.89986,6e-05,10.42596]
[1776641862802,50.67,73983.76,0.0,-0.89978,6e-05,10.43219]
[1776641862808,50.67,73983.76,0.0,-0.89978,6e-05,10.43219]
[1776641862942,50.67,73983.76,0.0,-0.89978,6e-05,10.43219]
[1776641863275,50.67,73987.19,0.0,-0.89958,6e-05,10.44786]
[1776641868310,50.67,73985.11,0.0,-0.8997,6e-05,10.43786]
[1776641871330,50.67,73980.21,0.0,-0.89999,6e-05,10.41523]
[1776641875359,50.67,73976.86,0.0,-0.90019,6e-05,10.39976]
[1776641876788,50.67,73977.27,0.0,-0.90017,6e-05,10.40163]
[1776641876842,50.67,73977.27,0.0,-0.90017,6e-05,10.40163]
[1776641876937,50.67,73977.27,0.0,-0.90017,6e-05,10.40163]
[1776641878380,50.67,73976.71,0.0,-0.9002,6e-05,10.39906]
[1776641884422,50.67,73974.96,0.0,-0.9003,6e-05,10.39101]
[1776641885493,50.67,73974.96,0.0,-0.9003,6e-05,10.39101]
[1776641885537,50.67,73974.96,0.0,-0.9003,6e-05,10.39101]
[1776641885533,50.67,73974.83,0.0,-0.90031,6e-05,10.3904]
[1776641885699,50.67,73974.83,0.0,-0.90031,6e-05,10.3904]
[1776641886436,50.67,73974.89,0.0,-0.90031,6e-05,10.39066]
[1776641891471,50.67,73976.95,0.0,-0.90019,6e-05,10.40001]
[1776641892189,50.67,73976.95,0.0,-0.90019,6e-05,10.40001]
[1776641892241,50.67,73976.95,0.0,-0.90019,6e-05,10.40001]
[1776641892435,50.67,73976.95,0.0,-0.90019,6e-05,10.40001]
[1776641892478,50.67,73977.24,0.0,-0.90017,6e-05,10.40131]
[1776641896507,50.67,73944.66,0.0,-0.90206,6e-05,10.25245]
[1776641897514,50.67,73939.18,0.0,-0.90237,6e-05,10.22768]
[1776641902549,50.67,73935.45,0.0,-0.90257,6e-05,10.21169]
[1776641903556,50.67,73929.99,0.0,-0.90288,6e-05,10.18711]
[1776641904563,50.67,73918.48,0.0,-0.90354,6e-05,10.13517]
[1776641905570,50.67,73918.34,0.0,-0.90354,6e-05,10.13487]
[1776641910605,50.68,73915.76,0.0,-0.90367,6e-05,10.12486]
[1776641913081,50.68,73916.1,0.0,-0.90368,6e-05,10.12263]
[1776641913129,50.68,73916.1,0.0,-0.90368,6e-05,10.12263]
[1776641913195,50.68,73916.1,0.0,-0.90368,6e-05,10.12263]
[1776641913297,50.68,73916.36,0.0,-0.90366,6e-05,10.12416]
[1776641916647,50.68,73899.83,0.0,-0.90459,6e-05,10.04978]
[1776641917653,50.68,73900.55,0.0,-0.90454,6e-05,10.05322]
[1776641922691,50.68,73902.61,0.0,-0.90442,6e-05,10.06341]
[1776641923883,50.68,73902.61,0.0,-0.90442,6e-05,10.06341]
[1776641923933,50.68,73902.61,0.0,-0.90442,6e-05,10.06341]
[1776641924190,50.68,73902.61,0.0,-0.90442,6e-05,10.06341]
[1776641924292,50.68,73902.65,0.0,-0.90441,6e-05,10.06374]
[1776641927725,50.68,73898.76,0.0,-0.90462,6e-05,10.0468]
[1776641928733,50.69,73895.46,0.0,-0.90481,6e-05,10.03209]
[1776641929740,50.69,73891.62,0.0,-0.90502,6e-05,10.01498]
[1776641931568,50.69,73891.62,0.0,-0.90502,6e-05,10.01498]
[1776641931580,50.69,73891.62,0.0,-0.90502,6e-05,10.01498]
[1776641931729,50.69,73891.62,0.0,-0.90502,6e-05,10.01498]
[1776641931754,50.69,73889.84,0.0,-0.90512,6e-05,10.00739]
[1776641932761,50.69,73885.46,0.0,-0.90536,6e-05,9.98789]
[1776641933768,50.69,73880.38,0.0,-0.90564,6e-05,9.96528]
[1776641935782,50.69,73878.04,0.0,-0.90577,6e-05,9.95528]
[1776641938999,50.69,73875.19,0.0,-0.90592,6e-05,9.94302]
[1776641939051,50.69,73875.19,0.0,-0.90592,6e-05,9.94302]
[1776641939193,50.69,73875.19,0.0,-0.90592,6e-05,9.94302]
[1776641939281,50.69,73875.03,0.0,-0.90592,6e-05,9.9426]
[1776641941843,50.7,73881.84,0.0,-0.90553,6e-05,9.97413]
[1776641942843,50.7,73889.18,0.0,-0.90512,6e-05,10.00742]
[1776641943850,50.7,73896.96,0.0,-0.90467,6e-05,10.04274]
[1776641944857,50.7,73894.22,0.0,-0.90483,6e-05,10.03059]
[1776641947205,50.7,73892.22,0.0,-0.90494,6e-05,10.02179]
[1776641947284,50.7,73892.22,0.0,-0.90494,6e-05,10.02179]
[1776641947441,50.7,73892.22,0.0,-0.90494,6e-05,10.02179]
[1776641947541,50.7,73890.57,0.0,-0.90502,6e-05,10.01481]
[1776641953920,50.7,73892.18,0.0,-0.90492,6e-05,10.02329]
[1776641955138,50.7,73892.18,0.0,-0.90492,6e-05,10.02329]
[1776641955233,50.7,73892.18,0.0,-0.90492,6e-05,10.02329]
[1776641955234,50.7,73893.15,0.0,-0.90486,6e-05,10.02786]
[1776641955934,50.7,73896.28,0.0,-0.90468,6e-05,10.04215]
[1776641957808,50.7,73895.91,0.0,-0.9047,6e-05,10.04081]
[1776641959440,50.7,73896.03,0.0,-0.90469,6e-05,10.04135]
[1776641959456,50.7,73896.03,0.0,-0.90469,6e-05,10.04135]
[1776641959492,50.7,73896.03,0.0,-0.90469,6e-05,10.04135]
[1776641959501,50.71,73896.12,0.0,-0.90468,6e-05,10.04208]
[1776641959695,50.71,73896.12,0.0,-0.90468,6e-05,10.04208]
[1776641960646,50.71,73896.12,0.0,-0.90468,6e-05,10.04208]
[1776641960761,50.71,73895.68,0.0,-0.90471,6e-05,10.04009]
[1776641960969,50.71,73912.22,0.0,-0.90376,6e-05,10.11521]
[1776641961976,50.71,73918.67,0.0,-0.90339,6e-05,10.14471]
[1776641964235,50.71,73918.17,0.0,-0.90342,6e-05,10.14272]
[1776641967012,50.71,73912.96,0.0,-0.9037,6e-05,10.12023]
[1776641968066,50.71,73912.96,0.0,-0.9037,6e-05,10.12023]
[1776641968108,50.71,73912.96,0.0,-0.9037,6e-05,10.12023]
[1776641968185,50.71,73912.96,0.0,-0.9037,6e-05,10.12023]
[1776641968209,50.71,73912.74,0.0,-0.90371,6e-05,10.11956]
[1776641973056,50.72,73894.26,0.0,-0.90477,6e-05,10.03363]
[1776641974063,50.72,73892.98,0.0,-0.90484,6e-05,10.02804]
[1776641975926,50.72,73893.01,0.0,-0.90483,6e-05,10.02836]
[1776641975942,50.72,73893.01,0.0,-0.90483,6e-05,10.02836]
[1776641975978,50.72,73893.01,0.0,-0.90483,6e-05,10.02836]
[1776641976668,50.72,73893.01,0.0,-0.90483,6e-05,10.02836]
[1776641976077,50.72,73892.63,0.0,-0.90485,6e-05,10.02682]
[1776641977084,50.72,73904.3,0.0,-0.90419,6e-05,10.07964]
[1776641978091,50.72,73905.86,0.0,-0.9041,6e-05,10.08705]
[1776641981016,50.72,73904.69,0.0,-0.90416,6e-05,10.08222]
[1776641984707,50.72,73904.34,0.0,-0.90417,6e-05,10.08103]
[1776641987843,50.72,73906.06,0.0,-0.90407,6e-05,10.08908]
[1776641987882,50.72,73906.06,0.0,-0.90407,6e-05,10.08908]
[1776641987944,50.72,73906.06,0.0,-0.90407,6e-05,10.08908]
[1776641988161,50.72,73906.23,0.0,-0.90406,6e-05,10.08992]
[1776641993196,50.72,73905.65,0.0,-0.90409,6e-05,10.08769]
[1776641994763,50.72,73906.44,0.0,-0.90404,6e-05,10.09134]
[1776641994770,50.72,73906.44,0.0,-0.90404,6e-05,10.09134]
[1776641994939,50.72,73906.44,0.0,-0.90404,6e-05,10.09134]
[1776641995210,50.73,73907.2,0.0,-0.904,6e-05,10.09484]
[1776642001252,50.73,73907.41,0.0,-0.90398,6e-05,10.09617]
[1776642002259,50.73,73917.24,0.0,-0.90342,6e-05,10.14068]
[1776642003675,50.73,73917.24,0.0,-0.90342,6e-05,10.14068]
[1776642003702,50.73,73917.24,0.0,-0.90342,6e-05,10.14068]
[1776642003700,50.73,73919.51,0.0,-0.90329,6e-05,10.15147]
[1776642003719,50.73,73919.51,0.0,-0.90329,6e-05,10.15147]
[1776642004064,50.73,73919.51,0.0,-0.90329,6e-05,10.15147]
[1776642004203,50.73,73919.51,0.0,-0.90329,6e-05,10.15147]
[1776642004273,50.73,73921.76,0.0,-0.90316,6e-05,10.16166]
[1776642005280,50.73,73915.06,0.0,-0.90354,6e-05,10.13157]
[1776642005851,50.73,73915.06,0.0,-0.90354,6e-05,10.13157]
[1776642005898,50.73,73915.06,0.0,-0.90354,6e-05,10.13157]
[1776642005945,50.73,73915.06,0.0,-0.90354,6e-05,10.13157]
[1776642006287,50.73,73913.68,0.0,-0.90361,6e-05,10.1256]
[1776642010315,50.73,73905.34,0.0,-0.90407,6e-05,10.08909]
[1776642010832,50.73,73905.34,0.0,-0.90407,6e-05,10.08909]
[1776642010884,50.73,73905.34,0.0,-0.90407,6e-05,10.08909]
[1776642010942,50.73,73905.34,0.0,-0.90407,6e-05,10.08909]
[1776642011322,50.73,73904.8,0.0,-0.9041,6e-05,10.08696]
[1776642013336,50.74,73903.29,0.0,-0.90417,6e-05,10.08085]
[1776642017484,50.74,73901.5,0.0,-0.90426,6e-05,10.07387]
[1776642017536,50.74,73901.5,0.0,-0.90426,6e-05,10.07387]
[1776642017705,50.74,73901.5,0.0,-0.90426,6e-05,10.07387]
[1776642017585,50.74,73897.56,0.0,-0.90447,6e-05,10.05685]
[1776642019569,50.74,73898.41,0.0,-0.90443,6e-05,10.06069]
[1776642019577,50.74,73867.79,0.0,-0.90614,6e-05,9.9234]
[1776642020388,50.74,73857.44,0.0,-0.90671,6e-05,9.87728]
[1776642021397,50.74,73867.34,0.0,-0.90616,6e-05,9.92191]
[1776642022402,50.74,73865.72,0.0,-0.90624,6e-05,9.91501]
[1776642022941,50.74,73865.72,0.0,-0.90624,6e-05,9.91501]
[1776642023413,50.75,73860.52,0.0,-0.90653,6e-05,9.89201]
[1776642024420,50.75,73866.55,0.0,-0.90619,6e-05,9.91933]
[1776642026435,50.75,73876.94,0.0,-0.9056,6e-05,9.9666]
[1776642027441,50.75,73880.69,0.0,-0.90539,6e-05,9.98374]
[1776642028448,50.75,73874.69,0.0,-0.90572,6e-05,9.95703]
[1776642029900,50.75,73874.01,0.0,-0.90575,6e-05,9.95419]
[1776642029937,50.75,73874.01,0.0,-0.90575,6e-05,9.95419]
[1776642029953,50.75,73874.01,0.0,-0.90575,6e-05,9.95419]
[1776642030462,50.75,73873.86,0.0,-0.90576,6e-05,9.95377]
[1776642031423,50.75,73873.86,0.0,-0.90576,6e-05,9.95377]
[1776642031435,50.75,73873.86,0.0,-0.90576,6e-05,9.95377]
[1776642031469,50.75,73876.53,0.0,-0.90564,6e-05,9.96192]
[1776642032476,50.75,73883.11,0.0,-0.90527,6e-05,9.99175]
[1776642034490,50.75,73883.14,0.0,-0.90526,6e-05,9.99254]
[1776642035449,50.75,73883.14,0.0,-0.90526,6e-05,9.99254]
[1776642035453,50.75,73883.14,0.0,-0.90526,6e-05,9.99254]
[1776642035693,50.75,73883.14,0.0,-0.90526,6e-05,9.99254]
[1776642035551,50.76,73884.79,0.0,-0.90516,6e-05,10.00015]
[1776642036504,50.76,73885.63,0.0,-0.90512,6e-05,10.00393]
[1776642041539,50.76,73884.67,0.0,-0.90515,6e-05,10.00089]
[1776642046574,50.76,73884.64,0.0,-0.90514,6e-05,10.00179]
[1776642051611,50.76,73884.83,0.0,-0.90512,6e-05,10.00358]
[1776642056646,50.77,73884.83,0.0,-0.90511,6e-05,10.00443]
[1776642057653,50.77,73889.42,0.0,-0.90485,6e-05,10.02524]
[1776642062688,50.77,73888.51,0.0,-0.90489,6e-05,10.02178]
[1776642065709,50.77,73882.98,0.0,-0.9052,6e-05,9.99728]
[1776642066716,50.77,73879.93,0.0,-0.90537,6e-05,9.98373]
[1776642068730,50.77,73893.95,0.0,-0.90457,6e-05,10.04718]
[1776642069737,50.77,73894.31,0.0,-0.90455,6e-05,10.0489]
[1776642072041,50.77,73894.36,0.0,-0.90455,6e-05,10.04932]
[1776642072061,50.77,73894.36,0.0,-0.90455,6e-05,10.04932]
[1776642072195,50.77,73894.36,0.0,-0.90455,6e-05,10.04932]
[1776642072758,50.77,73892.52,0.0,-0.90465,6e-05,10.04113]
[1776642073765,50.77,73883.99,0.0,-0.90513,6e-05,10.00286]
[1776642074772,50.77,73877.82,0.0,-0.90547,6e-05,9.97527]
[1776642076786,50.77,73877.5,0.0,-0.90548,6e-05,9.9742]
[1776642081477,50.78,73873.14,0.0,-0.90572,6e-05,9.95545]
[1776642086856,50.78,73875.52,0.0,-0.90557,6e-05,9.96756]
[1776642092897,50.78,73873.96,0.0,-0.90567,6e-05,9.95784]
[1776642097933,50.79,73872.9,0.0,-0.90571,6e-05,9.95428]
[1776642100954,50.79,73879.0,0.0,-0.90536,6e-05,9.98238]
[1776642103975,50.79,73882.49,0.0,-0.90516,6e-05,9.99863]
[1776642106996,50.79,73886.38,0.0,-0.90493,6e-05,10.01666]
[1776642108003,50.79,73891.64,0.0,-0.90464,6e-05,10.04048]
[1776642111023,50.8,73892.83,0.0,-0.90455,6e-05,10.04696]
[1776642115052,50.8,73888.6,0.0,-0.90479,6e-05,10.02832]
[1776642120088,50.8,73890.94,0.0,-0.90465,6e-05,10.03948]
[1776642121094,50.8,73895.37,0.0,-0.9044,6e-05,10.05957]
[1776642127137,50.8,73894.41,0.0,-0.90444,6e-05,10.0559]
[1776642132188,50.8,73894.95,0.0,-0.9044,6e-05,10.05884]
[1776642134199,50.8,73888.22,0.0,-0.90478,6e-05,10.02873]
[1776642136213,50.81,73892.77,0.0,-0.90452,6e-05,10.0495]
[1776642138227,50.81,73893.5,0.0,-0.90448,6e-05,10.05299]
[1776642143262,50.81,73896.07,0.0,-0.90433,6e-05,10.06501]
[1776642146283,50.81,73900.54,0.0,-0.90407,6e-05,10.08536]
[1776642151319,50.81,73902.83,0.0,-0.90397,6e-05,10.09174]
[1776642156354,50.81,73903.41,0.0,-0.90394,6e-05,10.09452]
[1776642161390,50.81,73903.23,0.0,-0.90395,6e-05,10.09391]
[1776642166427,50.81,73902.97,0.0,-0.90396,6e-05,10.09302]
[1776642172469,50.81,73903.4,0.0,-0.90393,6e-05,10.09537]
[1776642177504,50.81,73903.12,0.0,-0.90394,6e-05,10.09448]
[1776642180525,50.81,73906.84,0.0,-0.90373,6e-05,10.11151]
[1776642185560,50.82,73905.11,0.0,-0.90381,6e-05,10.10458]
[1776642187574,50.82,73902.01,0.0,-0.90398,6e-05,10.09126]
[1776642190595,50.82,73886.69,0.0,-0.90483,6e-05,10.0233]
[1776642191602,50.82,73891.46,0.0,-0.90456,6e-05,10.04484]
[1776642192609,50.82,73891.57,0.0,-0.90455,6e-05,10.04551]
[1776642194648,50.82,73891.1,0.0,-0.90458,6e-05,10.04353]
[1776642194721,50.82,73859.8,0.0,-0.90633,6e-05,9.90322]
[1776642195630,50.82,73866.21,0.0,-0.90597,6e-05,9.93201]
[1776642196637,50.82,73871.54,0.0,-0.90567,6e-05,9.9562]
[1776642197921,50.82,73871.54,0.0,-0.90567,6e-05,9.9562]
[1776642198651,50.82,73871.61,0.0,-0.90566,6e-05,9.95701]
[1776642199657,50.83,73879.71,0.0,-0.9052,6e-05,9.99359]
[1776642200665,50.83,73886.22,0.0,-0.90483,6e-05,10.02331]
[1776642201672,50.83,73891.67,0.0,-0.90452,6e-05,10.04799]
[1776642204693,50.83,73892.83,0.0,-0.90445,6e-05,10.05357]
[1776642205700,50.83,73904.84,0.0,-0.90377,6e-05,10.1077]
[1776642206707,50.83,73912.02,0.0,-0.90336,6e-05,10.14023]
[1776642207714,50.83,73909.57,0.0,-0.9035,6e-05,10.12945]
[1776642210735,50.83,73903.63,0.0,-0.90382,6e-05,10.10347]
[1776642215770,50.84,73902.35,0.0,-0.90391,6e-05,10.09491]
[1776642220805,50.84,73903.13,0.0,-0.90385,6e-05,10.10003]
[1776642225840,50.84,73903.04,0.0,-0.90383,6e-05,10.1012]
[1776642230875,50.85,73901.08,0.0,-0.90392,6e-05,10.0939]
[1776642231881,50.85,73893.81,0.0,-0.90433,6e-05,10.06121]
[1776642233896,50.85,73893.19,0.0,-0.90437,6e-05,10.05864]
[1776642238931,50.85,73889.96,0.0,-0.90454,6e-05,10.04464]
[1776642239938,50.85,73885.83,0.0,-0.90477,6e-05,10.02619]
[1776642240945,50.85,73892.29,0.0,-0.90441,6e-05,10.05538]
[1776642241952,50.85,73897.6,0.0,-0.90411,6e-05,10.07938]
[1776642243966,50.85,73900.87,0.0,-0.90392,6e-05,10.09422]
[1776642244973,50.85,73904.45,0.0,-0.90372,6e-05,10.1104]
[1776642245980,50.85,73917.97,0.0,-0.90295,6e-05,10.17147]
[1776642246987,50.85,73918.78,0.0,-0.9029,6e-05,10.17505]
[1776642250008,50.85,73926.13,0.0,-0.90248,6e-05,10.20889]
[1776642251015,50.85,73929.93,0.0,-0.90226,6e-05,10.22626]
[1776642254036,50.86,73925.58,0.0,-0.9025,6e-05,10.20696]
[1776642259240,50.86,73923.4,0.0,-0.90261,6e-05,10.19778]
[1776642265113,50.86,73923.97,0.0,-0.90257,6e-05,10.20165]
[1776642267126,50.86,73927.67,0.0,-0.90235,6e-05,10.21875]
[1776642269141,50.86,73930.2,0.0,-0.9022,6e-05,10.23052]
[1776642274176,50.87,73930.84,0.0,-0.90219,6e-05,10.22997]
[1776642281225,50.87,73932.07,0.0,-0.90211,6e-05,10.23652]
[1776642286260,50.87,73930.7,0.0,-0.90218,6e-05,10.23103]
[1776642294315,50.87,73930.22,0.0,-0.90219,6e-05,10.23004]
[1776642296330,50.87,73920.74,0.0,-0.90273,6e-05,10.18741]
[1776642297818,50.87,73916.13,0.0,-0.90299,6e-05,10.16649]
[1776642298344,50.87,73913.51,0.0,-0.90314,6e-05,10.15465]
[1776642299758,50.87,73926.32,0.0,-0.90241,6e-05,10.21257]
[1776642300358,50.87,73927.8,0.0,-0.90232,6e-05,10.21945]
[1776642303379,50.88,73912.65,0.0,-0.90318,6e-05,10.15144]
[1776642304386,50.88,73912.11,0.0,-0.90321,6e-05,10.14901]
[1776642307407,50.88,73904.85,0.0,-0.90362,6e-05,10.11653]
[1776642308414,50.88,73899.6,0.0,-0.90391,6e-05,10.09292]
[1776642313448,50.88,73898.18,0.0,-0.90399,6e-05,10.08698]
[1776642318495,50.88,73892.65,0.0,-0.9043,6e-05,10.0625]
[1776642319502,50.88,73887.45,0.0,-0.90459,6e-05,10.03923]
[1776642324537,50.88,73895.03,0.0,-0.90415,6e-05,10.0741]
[1776642325544,50.88,73891.48,0.0,-0.90435,6e-05,10.05823]
[1776642326551,50.88,73887.16,0.0,-0.90459,6e-05,10.03893]
[1776642329572,50.88,73884.4,0.0,-0.90474,6e-05,10.02701]
[1776642331586,50.89,73892.08,0.0,-0.90434,6e-05,10.05775]
[1776642334607,50.89,73887.88,0.0,-0.90457,6e-05,10.03921]
[1776642336621,50.89,73884.66,0.0,-0.90475,6e-05,10.02502]
[1776642338635,50.89,73881.71,0.0,-0.90491,6e-05,10.0121]
[1776642340653,50.89,73878.31,0.0,-0.90509,6e-05,9.99715]
[1776642341660,50.89,73872.37,0.0,-0.90543,6e-05,9.97065]
[1776642342667,50.89,73875.23,0.0,-0.90526,6e-05,9.98364]
[1776642343675,50.89,73878.89,0.0,-0.90506,6e-05,10.00025]
[1776642349717,50.89,73879.13,0.0,-0.90503,6e-05,10.00228]
[1776642350724,50.89,73876.48,0.0,-0.90518,6e-05,9.99054]
[1776642355759,50.9,73875.67,0.0,-0.90521,6e-05,9.98779]
[1776642357773,50.9,73873.08,0.0,-0.90535,6e-05,9.97656]
[1776642361801,50.9,73881.66,0.0,-0.90486,6e-05,10.01588]
[1776642363816,50.9,73884.56,0.0,-0.90469,6e-05,10.02928]
[1776642364823,50.9,73890.14,0.0,-0.90438,6e-05,10.05451]
[1776642365830,50.9,73895.7,0.0,-0.90406,6e-05,10.07966]
[1776642366837,50.9,73885.03,0.0,-0.90466,6e-05,10.03181]
[1776642368851,50.9,73888.7,0.0,-0.90445,6e-05,10.04856]
[1776642369858,50.9,73882.16,0.0,-0.90482,6e-05,10.01933]
[1776642370865,50.9,73885.54,0.0,-0.90462,6e-05,10.03482]
[1776642375900,50.91,73884.8,0.0,-0.90465,6e-05,10.03225]
[1776642380935,50.91,73884.31,0.0,-0.90467,6e-05,10.03079]
[1776642383959,50.91,73887.35,0.0,-0.90449,6e-05,10.04488]
[1776642384966,50.91,73893.85,0.0,-0.90413,6e-05,10.07423]
[1776642386980,50.91,73895.46,0.0,-0.90403,6e-05,10.08162]
[1776642390001,50.91,73898.24,0.0,-0.90387,6e-05,10.09434]
[1776642395036,50.91,73899.88,0.0,-0.90381,6e-05,10.09782]
[1776642400076,50.91,73898.8,0.0,-0.90387,6e-05,10.09316]
[1776642401083,50.91,73895.07,0.0,-0.90408,6e-05,10.07641]
[1776642402090,50.91,73902.15,0.0,-0.90368,6e-05,10.10837]
[1776642407125,50.91,73901.28,0.0,-0.90373,6e-05,10.10464]
[1776642412160,50.91,73900.23,0.0,-0.90378,6e-05,10.10015]
[1776642417195,50.91,73901.19,0.0,-0.90373,6e-05,10.10473]
[1776642422230,50.91,73902.56,0.0,-0.90364,6e-05,10.11113]
[1776642426258,50.92,73895.42,0.0,-0.90405,6e-05,10.07915]
[1776642427264,50.92,73889.52,0.0,-0.90438,6e-05,10.05271]
[1776642432301,50.92,73887.03,0.0,-0.90451,6e-05,10.04219]
[1776642435322,50.92,73883.94,0.0,-0.90468,6e-05,10.02875]
[1776642440356,50.92,73883.31,0.0,-0.9047,6e-05,10.02675]
[1776642445392,50.92,73881.66,0.0,-0.90479,6e-05,10.02011]
[1776642450427,50.93,73880.8,0.0,-0.90481,6e-05,10.01839]
[1776642451434,50.93,73885.33,0.0,-0.90458,6e-05,10.03478]
[1776642455462,50.93,73888.15,0.0,-0.90442,6e-05,10.048]
[1776642458483,50.93,73896.17,0.0,-0.90396,6e-05,10.08442]
[1776642459490,50.93,73904.86,0.0,-0.90347,6e-05,10.12365]
[1776642460497,50.93,73904.81,0.0,-0.90347,6e-05,10.12347]
[1776642465532,50.93,73905.29,0.0,-0.90344,6e-05,10.12582]
[1776642468553,50.93,73913.43,0.0,-0.90298,6e-05,10.16265]
[1776642469561,50.93,73913.93,0.0,-0.90295,6e-05,10.16489]
[1776642472201,50.93,73911.45,0.0,-0.90309,6e-05,10.15366]
[1776642476609,50.93,73908.88,0.0,-0.90324,6e-05,10.14206]
[1776642481644,50.93,73913.28,0.0,-0.90298,6e-05,10.16202]
[1776642484665,50.93,73919.73,0.0,-0.90262,6e-05,10.19115]
[1776642488693,50.93,73922.97,0.0,-0.90243,6e-05,10.20559]
[1776642491714,50.93,73916.15,0.0,-0.90283,6e-05,10.17454]
[1776642492720,50.93,73916.11,0.0,-0.90283,6e-05,10.17434]
[1776642493728,50.93,73918.81,0.0,-0.90267,6e-05,10.18652]
[1776642495742,50.93,73921.33,0.0,-0.90253,6e-05,10.19782]
[1776642498765,50.93,73917.66,0.0,-0.90274,6e-05,10.18107]
[1776642499774,50.93,73921.4,0.0,-0.90253,6e-05,10.19794]
[1776642500781,50.93,73924.24,0.0,-0.90237,6e-05,10.21073]
[1776642504809,50.93,73926.93,0.0,-0.90222,6e-05,10.2226]
[1776642510851,50.93,73927.85,0.0,-0.90217,6e-05,10.2262]
[1776642515886,50.93,73928.6,0.0,-0.90217,6e-05,10.22497]
[1776642519914,50.93,73935.06,0.0,-0.90181,6e-05,10.25381]
[1776642520921,50.93,73938.47,0.0,-0.90161,6e-05,10.26916]
[1776642523942,50.92,73939.78,0.0,-0.90154,6e-05,10.27463]
[1776642527970,50.92,73944.61,0.0,-0.90127,6e-05,10.29589]
[1776642530991,50.92,73946.52,0.0,-0.90117,6e-05,10.30423]
[1776642536028,50.92,73948.19,0.0,-0.90108,6e-05,10.31112]
[1776642541063,50.92,73957.48,0.0,-0.90055,6e-05,10.35313]
[1776642541835,50.92,73957.48,0.0,-0.90055,6e-05,10.35313]
[1776642541886,50.92,73957.48,0.0,-0.90055,6e-05,10.35313]
[1776642541940,50.92,73957.48,0.0,-0.90055,6e-05,10.35313]
[1776642542069,50.92,73956.72,0.0,-0.90059,6e-05,10.34949]
[1776642543078,50.92,73950.86,0.0,-0.90093,6e-05,10.32282]
[1776642544084,50.92,73948.39,0.0,-0.90107,6e-05,10.3116]
[1776642549123,50.92,73949.15,0.0,-0.90103,6e-05,10.31514]
[1776642554156,50.92,73951.59,0.0,-0.90089,6e-05,10.32613]
[1776642559191,50.92,73951.56,0.0,-0.9009,6e-05,10.32563]
[1776642562213,50.92,73942.91,0.0,-0.9014,6e-05,10.28601]
[1776642563219,50.92,73942.52,0.0,-0.90142,6e-05,10.28418]
[1776642565556,50.92,73942.63,0.0,-0.90142,6e-05,10.28457]
[1776642566241,50.92,73942.52,0.0,-0.90142,6e-05,10.28402]
[1776642567225,50.92,73942.52,0.0,-0.90142,6e-05,10.28402]
[1776642567309,50.92,73942.52,0.0,-0.90143,6e-05,10.28379]
[1776642569226,50.91,73942.55,0.0,-0.90143,6e-05,10.28371]
[1776642574297,50.91,73942.96,0.0,-0.90144,6e-05,10.28106]
[1776642577318,50.91,73940.44,0.0,-0.90159,6e-05,10.26947]
[1776642582353,50.91,73941.07,0.0,-0.90156,6e-05,10.27211]
[1776642586381,50.91,73946.98,0.0,-0.90122,6e-05,10.29875]
[1776642589402,50.91,73949.6,0.0,-0.90107,6e-05,10.31042]
[1776642591416,50.91,73952.72,0.0,-0.90089,6e-05,10.3244]
[1776642592423,50.91,73948.88,0.0,-0.90112,6e-05,10.30683]
[1776642593430,50.91,73944.91,0.0,-0.90135,6e-05,10.28871]
[1776642598465,50.91,73944.3,0.0,-0.90139,6e-05,10.28557]
[1776642603500,50.91,73933.27,0.0,-0.90203,6e-05,10.23518]
[1776642604507,50.91,73933.77,0.0,-0.902,6e-05,10.23728]
[1776642610550,50.9,73935.28,0.0,-0.90193,6e-05,10.24316]
[1776642612564,50.9,73940.08,0.0,-0.90165,6e-05,10.26461]
[1776642617599,50.9,73941.41,0.0,-0.90159,6e-05,10.26968]
[1776642622016,50.9,73942.05,0.0,-0.90156,6e-05,10.272]
[1776642622087,50.9,73980.22,0.0,-0.89935,6e-05,10.44559]
[1776642622479,50.9,73980.22,0.0,-0.89935,6e-05,10.44559]
[1776642622991,50.9,73980.22,0.0,-0.89935,6e-05,10.44559]
[1776642623072,50.9,73980.22,0.0,-0.89935,6e-05,10.44559]
[1776642623167,50.9,73980.24,0.0,-0.89935,6e-05,10.44542]
[1776642625046,50.9,73982.43,0.0,-0.89923,6e-05,10.45525]
[1776642627190,50.9,73982.15,0.0,-0.89925,6e-05,10.45359]
[1776642627284,50.9,73981.91,0.0,-0.89927,6e-05,10.45214]
[1776642627747,50.9,73981.91,0.0,-0.89927,6e-05,10.45214]
[1776642627828,50.9,73973.86,0.0,-0.89974,6e-05,10.41538]
[1776642628679,50.9,73968.01,0.0,-0.90008,6e-05,10.38857]
[1776642631366,50.89,73968.83,0.0,-0.90003,6e-05,10.39223]
[1776642630693,50.89,73972.52,0.0,-0.89982,6e-05,10.40897]
[1776642631700,50.89,73969.71,0.0,-0.90002,6e-05,10.39188]
[1776642633441,50.89,73969.05,0.0,-0.90006,6e-05,10.38879]
[1776642633542,50.89,73969.05,0.0,-0.90006,6e-05,10.38871]
[1776642636735,50.89,73972.82,0.0,-0.89984,6e-05,10.40562]
[1776642641719,50.89,73973.49,0.0,-0.89981,6e-05,10.40824]
[1776642641760,50.89,73973.49,0.0,-0.89981,6e-05,10.40824]
[1776642641938,50.89,73973.49,0.0,-0.89981,6e-05,10.40824]
[1776642642808,50.89,73973.46,0.0,-0.89981,6e-05,10.40798]
[1776642642853,50.89,73973.46,0.0,-0.89981,6e-05,10.40798]
[1776642642936,50.89,73973.46,0.0,-0.89981,6e-05,10.40798]
[1776642643025,50.89,73973.46,0.0,-0.89981,6e-05,10.40787]
[1776642648819,50.89,73973.35,0.0,-0.89983,6e-05,10.40667]
[1776642650834,50.89,73977.83,0.0,-0.89957,6e-05,10.42687]
[1776642651837,50.89,73977.83,0.0,-0.89957,6e-05,10.42687]
[1776642651885,50.89,73977.83,0.0,-0.89957,6e-05,10.42687]
[1776642651937,50.89,73977.83,0.0,-0.89957,6e-05,10.42687]
[1776642653855,50.89,73973.85,0.0,-0.89981,6e-05,10.40824]
[1776642655869,50.89,73980.65,0.0,-0.89942,6e-05,10.43903]
[1776642656715,50.89,73980.65,0.0,-0.89942,6e-05,10.43903]
[1776642656767,50.89,73980.65,0.0,-0.89942,6e-05,10.43903]
[1776642656936,50.89,73980.65,0.0,-0.89942,6e-05,10.43903]
[1776642658686,50.89,73981.72,0.0,-0.89936,6e-05,10.44356]
[1776642658937,50.89,73981.72,0.0,-0.89936,6e-05,10.44356]
[1776642658945,50.88,73981.7,0.0,-0.89936,6e-05,10.44329]
[1776642663579,50.88,73982.85,0.0,-0.8993,6e-05,10.44786]
[1776642663631,50.88,73982.85,0.0,-0.8993,6e-05,10.44786]
[1776642663688,50.88,73982.85,0.0,-0.8993,6e-05,10.44786]
[1776642664732,50.88,73982.84,0.0,-0.89931,6e-05,10.44764]
[1776642664784,50.88,73982.84,0.0,-0.89931,6e-05,10.44764]
[1776642664935,50.88,73982.84,0.0,-0.89931,6e-05,10.44764]
[1776642664936,50.88,73983.11,0.0,-0.89929,6e-05,10.4487]
[1776642669973,50.88,73992.08,0.0,-0.89878,6e-05,10.4889]
[1776642670980,50.88,73994.51,0.0,-0.89864,6e-05,10.49981]
[1776642672994,50.88,73982.69,0.0,-0.89934,6e-05,10.44528]
[1776642674001,50.88,73975.79,0.0,-0.89974,6e-05,10.41351]
[1776642675068,50.88,73975.79,0.0,-0.89974,6e-05,10.41351]
[1776642675121,50.88,73975.79,0.0,-0.89974,6e-05,10.41351]
[1776642675196,50.88,73975.79,0.0,-0.89974,6e-05,10.41351]
[1776642675253,50.88,73975.79,0.0,-0.89974,6e-05,10.41351]
[1776642675440,50.88,73974.95,0.0,-0.8998,6e-05,10.40915]
[1776642677676,50.87,73977.43,0.0,-0.89966,6e-05,10.42014]
[1776642677692,50.87,73977.43,0.0,-0.89966,6e-05,10.42014]
[1776642677780,50.87,73977.43,0.0,-0.89966,6e-05,10.42014]
[1776642678030,50.87,73977.8,0.0,-0.89964,6e-05,10.42165]
[1776642679533,50.87,73977.92,0.0,-0.89964,6e-05,10.42201]
[1776642679705,50.87,73977.92,0.0,-0.89964,6e-05,10.42201]
[1776642680045,50.87,73980.72,0.0,-0.89947,6e-05,10.43461]
[1776642681825,50.87,73983.39,0.0,-0.89932,6e-05,10.44662]
[1776642681877,50.87,73983.39,0.0,-0.89932,6e-05,10.44662]
[1776642681936,50.87,73983.39,0.0,-0.89932,6e-05,10.44662]
[1776642685340,50.87,73984.45,0.0,-0.89927,6e-05,10.45084]
[1776642685390,50.87,73984.45,0.0,-0.89927,6e-05,10.45084]
[1776642685437,50.87,73984.45,0.0,-0.89927,6e-05,10.45084]
[1776642685441,50.87,73984.34,0.0,-0.89928,6e-05,10.44988]
[1776642686087,50.87,73980.24,0.0,-0.89952,6e-05,10.43115]
[1776642687540,50.87,73979.37,0.0,-0.89957,6e-05,10.42695]
[1776642687594,50.87,73979.37,0.0,-0.89957,6e-05,10.42695]
[1776642687692,50.87,73979.37,0.0,-0.89957,6e-05,10.42695]
[1776642689831,50.87,73977.4,0.0,-0.89969,6e-05,10.41764]
[1776642689883,50.87,73977.4,0.0,-0.89969,6e-05,10.41764]
[1776642689936,50.87,73977.4,0.0,-0.89969,6e-05,10.41764]
[1776642690119,50.87,73976.71,0.0,-0.89974,6e-05,10.41415]
[1776642695154,50.86,73978.98,0.0,-0.89965,6e-05,10.41919]
[1776642696708,50.86,73979.37,0.0,-0.89963,6e-05,10.4208]
[1776642696765,50.86,73979.37,0.0,-0.89963,6e-05,10.4208]
[1776642696941,50.86,73979.37,0.0,-0.89963,6e-05,10.4208]
[1776642698020,50.86,73978.68,0.0,-0.89968,6e-05,10.41753]
[1776642698166,50.86,73978.68,0.0,-0.89968,6e-05,10.41753]
[1776642698195,50.86,73978.68,0.0,-0.89968,6e-05,10.41753]
[1776642698197,50.86,73976.89,0.0,-0.89978,6e-05,10.40911]
[1776642702203,50.86,73971.63,0.0,-0.9001,6e-05,10.38458]
[1776642703341,50.86,73971.63,0.0,-0.9001,6e-05,10.38458]
[1776642703440,50.86,73971.63,0.0,-0.9001,6e-05,10.38458]
[1776642703613,50.86,73968.74,0.0,-0.90027,6e-05,10.37132]
[1776642704937,50.86,73968.54,0.0,-0.90028,6e-05,10.37026]
[1776642705078,50.86,73968.54,0.0,-0.90028,6e-05,10.37026]
[1776642705188,50.86,73968.54,0.0,-0.90028,6e-05,10.37026]
[1776642705224,50.86,73968.51,0.0,-0.90028,6e-05,10.37006]
[1776642710258,50.86,73970.48,0.0,-0.90017,6e-05,10.37849]
[1776642714913,50.86,73971.11,0.0,-0.90015,6e-05,10.38071]
[1776642714935,50.86,73971.11,0.0,-0.90015,6e-05,10.38071]
[1776642718757,50.85,73969.93,0.0,-0.90023,6e-05,10.37448]
[1776642719322,50.85,73958.5,0.0,-0.90089,6e-05,10.32206]
[1776642720329,50.85,73962.05,0.0,-0.90069,6e-05,10.33795]
[1776642721336,50.85,73972.71,0.0,-0.90008,6e-05,10.38625]
[1776642722343,50.85,73977.7,0.0,-0.89979,6e-05,10.40892]
[1776642723022,50.85,73977.7,0.0,-0.89979,6e-05,10.40892]
[1776642723074,50.85,73977.7,0.0,-0.89979,6e-05,10.40892]
[1776642723196,50.85,73977.7,0.0,-0.89979,6e-05,10.40892]
[1776642725361,50.85,73978.67,0.0,-0.89973,6e-05,10.41322]
[1776642725410,50.85,73978.67,0.0,-0.89973,6e-05,10.41322]
[1776642725437,50.85,73978.67,0.0,-0.89973,6e-05,10.41322]
[1776642725364,50.85,73980.22,0.0,-0.89965,6e-05,10.42002]
[1776642726371,50.85,73980.7,0.0,-0.89962,6e-05,10.42207]
[1776642731406,50.85,73985.78,0.0,-0.89933,6e-05,10.44455]
[1776642733420,50.85,73989.82,0.0,-0.8991,6e-05,10.46254]
[1776642734427,50.84,73993.3,0.0,-0.8989,6e-05,10.47822]
[1776642735605,50.84,73994.25,0.0,-0.89885,6e-05,10.48229]
[1776642735657,50.84,73994.25,0.0,-0.89885,6e-05,10.48229]
[1776642735691,50.84,73994.25,0.0,-0.89885,6e-05,10.48229]
[1776642738467,50.84,73993.97,0.0,-0.89887,6e-05,10.48046]
[1776642738548,50.84,73990.73,0.0,-0.89907,6e-05,10.46537]
[1776642738688,50.84,73990.73,0.0,-0.89907,6e-05,10.46537]
[1776642739467,50.84,73992.08,0.0,-0.89899,6e-05,10.4713]
[1776642741425,50.84,73989.53,0.0,-0.89914,6e-05,10.45938]
[1776642741446,50.84,73989.53,0.0,-0.89914,6e-05,10.45938]
[1776642741468,50.84,73989.53,0.0,-0.89914,6e-05,10.45938]
[1776642742488,50.84,73996.04,0.0,-0.89877,6e-05,10.48872]
[1776642742555,50.84,73996.04,0.0,-0.89877,6e-05,10.48872]
[1776642742693,50.84,73996.04,0.0,-0.89877,6e-05,10.48872]
[1776642743495,50.84,73992.07,0.0,-0.899,6e-05,10.47026]
[1776642746465,50.84,73992.13,0.0,-0.899,6e-05,10.47029]
[1776642746473,50.84,73999.94,0.0,-0.89855,6e-05,10.50565]
[1776642746517,50.84,73999.94,0.0,-0.89855,6e-05,10.50565]
[1776642746698,50.84,73999.94,0.0,-0.89855,6e-05,10.50565]
[1776642747761,50.84,74001.61,0.0,-0.89845,6e-05,10.51331]
[1776642747804,50.84,74001.61,0.0,-0.89845,6e-05,10.51331]
[1776642747936,50.84,74001.61,0.0,-0.89845,6e-05,10.51331]
[1776642748026,50.83,74001.49,0.0,-0.89846,6e-05,10.51251]
[1776642752558,50.83,73994.82,0.0,-0.89891,6e-05,10.47652]
[1776642753565,50.83,73996.19,0.0,-0.89883,6e-05,10.4826]
[1776642755090,50.83,73996.19,0.0,-0.89883,6e-05,10.4826]
[1776642755140,50.83,73996.19,0.0,-0.89883,6e-05,10.4826]
[1776642755188,50.83,73996.19,0.0,-0.89883,6e-05,10.4826]
[1776642755191,50.83,74001.0,0.0,-0.89855,6e-05,10.50443]
[1776642756586,50.83,74004.59,0.0,-0.89834,6e-05,10.5204]
[1776642758228,50.83,74004.59,0.0,-0.89834,6e-05,10.5204]
[1776642758276,50.83,74004.59,0.0,-0.89834,6e-05,10.5204]
[1776642758442,50.83,74004.59,0.0,-0.89834,6e-05,10.5204]
[1776642758504,50.83,74006.38,0.0,-0.89824,6e-05,10.52807]
[1776642763635,50.82,74006.29,0.0,-0.89827,6e-05,10.52634]
[1776642764594,50.82,74006.29,0.0,-0.89827,6e-05,10.52634]
[1776642764646,50.82,74006.29,0.0,-0.89827,6e-05,10.52634]
[1776642764693,50.82,74006.29,0.0,-0.89827,6e-05,10.52634]
[1776642765649,50.82,73998.74,0.0,-0.89872,6e-05,10.49118]
[1776642767051,50.82,73998.74,0.0,-0.89872,6e-05,10.49118]
[1776642767101,50.82,73998.74,0.0,-0.89872,6e-05,10.49118]
[1776642767191,50.82,73998.74,0.0,-0.89872,6e-05,10.49118]
[1776642767290,50.82,73998.54,0.0,-0.89874,6e-05,10.48983]
[1776642770686,50.82,73999.35,0.0,-0.89869,6e-05,10.49309]
[1776642770941,50.82,73999.35,0.0,-0.89869,6e-05,10.49309]
[1776642773206,50.82,74000.22,0.0,-0.89865,6e-05,10.49664]
[1776642773256,50.82,74000.22,0.0,-0.89865,6e-05,10.49664]
[1776642773435,50.82,74000.22,0.0,-0.89865,6e-05,10.49664]
[1776642773519,50.82,74000.3,0.0,-0.89865,6e-05,10.49655]
[1776642775720,50.82,74004.75,0.0,-0.89839,6e-05,10.51649]
[1776642776716,50.82,74004.75,0.0,-0.89839,6e-05,10.51649]
[1776642776800,50.82,74004.75,0.0,-0.89839,6e-05,10.51649]
[1776642776937,50.82,74004.75,0.0,-0.89839,6e-05,10.51649]
[1776642779429,50.81,74008.06,0.0,-0.89821,6e-05,10.53115]
[1776642779445,50.81,74008.06,0.0,-0.89821,6e-05,10.53115]
[1776642779481,50.81,74008.06,0.0,-0.89821,6e-05,10.53115]
[1776642779531,50.81,74001.67,0.0,-0.89859,6e-05,10.50132]
[1776642780090,50.81,74001.67,0.0,-0.89859,6e-05,10.50132]
[1776642780193,50.81,74001.67,0.0,-0.89859,6e-05,10.50132]
[1776642780257,50.81,74002.35,0.0,-0.89855,6e-05,10.50444]
[1776642784173,50.81,74003.88,0.0,-0.89847,6e-05,10.5107]
[1776642784199,50.81,74003.88,0.0,-0.89847,6e-05,10.5107]
[1776642784355,50.81,74003.88,0.0,-0.89847,6e-05,10.5107]
[1776642786177,50.81,74005.72,0.0,-0.89837,6e-05,10.51862]
[1776642786193,50.81,74005.72,0.0,-0.89837,6e-05,10.51862]
[1776642786242,50.81,74005.72,0.0,-0.89837,6e-05,10.51862]
[1776642786278,50.81,74005.55,0.0,-0.89838,6e-05,10.51756]
[1776642787961,50.81,74005.79,0.0,-0.89837,6e-05,10.5184]
[1776642788128,50.81,74005.79,0.0,-0.89837,6e-05,10.5184]
[1776642788207,50.81,74006.59,0.0,-0.89833,6e-05,10.52181]
[1776642789121,50.81,74006.59,0.0,-0.89833,6e-05,10.52181]
[1776642789173,50.81,74006.59,0.0,-0.89833,6e-05,10.52181]
[1776642791435,50.8,74005.75,0.0,-0.89838,6e-05,10.51743]
[1776642791488,50.8,74005.75,0.0,-0.89838,6e-05,10.51743]
[1776642791537,50.8,74006.22,0.0,-0.89836,6e-05,10.51906]
[1776642791715,50.8,74006.22,0.0,-0.89836,6e-05,10.51906]
[1776642796843,50.8,74003.1,0.0,-0.89856,6e-05,10.50398]
[1776642796890,50.8,74003.1,0.0,-0.89856,6e-05,10.50398]
[1776642796940,50.8,74003.1,0.0,-0.89856,6e-05,10.50398]
[1776642796942,50.8,73996.5,0.0,-0.89895,6e-05,10.47324]
[1776642797881,50.8,73989.54,0.0,-0.89936,6e-05,10.44117]
[1776642798888,50.8,73984.88,0.0,-0.89964,6e-05,10.41944]
[1776642802916,50.8,73972.1,0.0,-0.9004,6e-05,10.36037]
[1776642804052,50.8,73972.1,0.0,-0.9004,6e-05,10.36037]
[1776642804099,50.8,73972.1,0.0,-0.9004,6e-05,10.36037]
[1776642804188,50.8,73972.1,0.0,-0.9004,6e-05,10.36037]
[1776642804201,50.8,73971.58,0.0,-0.90043,6e-05,10.3577]
[1776642807455,50.79,73971.59,0.0,-0.90044,6e-05,10.35718]
[1776642807474,50.79,73971.59,0.0,-0.90044,6e-05,10.35718]
[1776642807537,50.79,73972.16,0.0,-0.90041,6e-05,10.35922]
[1776642807695,50.79,73972.16,0.0,-0.90041,6e-05,10.35922]
[1776642812986,50.79,73972.86,0.0,-0.90042,6e-05,10.35688]
[1776642816531,50.79,73973.01,0.0,-0.90042,6e-05,10.35702]
[1776642816583,50.79,73972.91,0.0,-0.90043,6e-05,10.3563]
[1776642816693,50.79,73972.91,0.0,-0.90043,6e-05,10.3563]
[1776642819747,50.78,73972.87,0.0,-0.90044,6e-05,10.35533]
[1776642819799,50.78,73972.87,0.0,-0.90044,6e-05,10.35533]
[1776642819939,50.78,73972.87,0.0,-0.90044,6e-05,10.35533]
[1776642820040,50.78,73972.87,0.0,-0.90045,6e-05,10.35507]
[1776642822050,50.78,73965.61,0.0,-0.90088,6e-05,10.32145]
[1776642822630,50.78,73965.61,0.0,-0.90088,6e-05,10.32145]
[1776642822682,50.78,73965.61,0.0,-0.90088,6e-05,10.32145]
[1776642822702,50.78,73965.61,0.0,-0.90088,6e-05,10.32145]
[1776642823057,50.78,73960.2,0.0,-0.90119,6e-05,10.29661]
[1776642826727,50.78,73959.24,0.0,-0.90125,6e-05,10.29176]
[1776642826895,50.78,73959.24,0.0,-0.90125,6e-05,10.29176]
[1776642826942,50.78,73959.24,0.0,-0.90125,6e-05,10.29176]
[1776642827085,50.78,73959.17,0.0,-0.90126,6e-05,10.29129]
[1776642832120,50.78,73949.6,0.0,-0.90182,6e-05,10.24704]
[1776642833126,50.78,73939.24,0.0,-0.90242,6e-05,10.19993]
[1776642834134,50.78,73938.73,0.0,-0.90245,6e-05,10.19761]
[1776642837495,50.78,73937.97,0.0,-0.90249,6e-05,10.19416]
[1776642837501,50.78,73937.97,0.0,-0.90249,6e-05,10.19415]
[1776642837605,50.78,73937.97,0.0,-0.90249,6e-05,10.19415]
[1776642837687,50.78,73937.97,0.0,-0.90249,6e-05,10.19415]
[1776642838162,50.78,73940.7,0.0,-0.90233,6e-05,10.20653]
[1776642840176,50.78,73931.86,0.0,-0.90284,6e-05,10.1664]
[1776642841183,50.78,73928.29,0.0,-0.90305,6e-05,10.15026]
[1776642842190,50.78,73918.16,0.0,-0.90362,6e-05,10.10448]
[1776642844204,50.78,73916.92,0.0,-0.9037,6e-05,10.09855]
[1776642848258,50.77,73916.97,0.0,-0.9037,6e-05,10.09842]
[1776642848310,50.77,73916.97,0.0,-0.9037,6e-05,10.09842]
[1776642848435,50.77,73916.97,0.0,-0.9037,6e-05,10.09842]
[1776642848536,50.77,73915.35,0.0,-0.90379,6e-05,10.09089]
[1776642854274,50.77,73915.95,0.0,-0.90377,6e-05,10.09305]
[1776642859309,50.77,73915.0,0.0,-0.90383,6e-05,10.08822]
[1776642860186,50.77,73915.0,0.0,-0.90383,6e-05,10.08822]
[1776642860199,50.77,73915.0,0.0,-0.90383,6e-05,10.08822]
[1776642860435,50.77,73915.0,0.0,-0.90383,6e-05,10.08822]
[1776642860537,50.77,73915.0,0.0,-0.90383,6e-05,10.08801]
[1776642868372,50.77,73915.54,0.0,-0.90381,6e-05,10.08959]
[1776642869332,50.77,73915.54,0.0,-0.90381,6e-05,10.08959]
[1776642869384,50.77,73915.54,0.0,-0.90381,6e-05,10.08959]
[1776642869438,50.77,73915.54,0.0,-0.90381,6e-05,10.08959]
[1776642869537,50.77,73915.56,0.0,-0.90381,6e-05,10.08943]
[1776642876429,50.76,73917.37,0.0,-0.90376,6e-05,10.0926]
[1776642878264,50.76,73917.72,0.0,-0.90374,6e-05,10.09418]
[1776642878274,50.76,73917.72,0.0,-0.90374,6e-05,10.09418]
[1776642878435,50.76,73917.72,0.0,-0.90374,6e-05,10.09418]
[1776642878536,50.76,73917.31,0.0,-0.90376,6e-05,10.09206]
[1776642882471,50.76,73925.04,0.0,-0.90333,6e-05,10.12647]
[1776642883478,50.76,73932.64,0.0,-0.9029,6e-05,10.16069]
[1776642884902,50.76,73935.29,0.0,-0.90275,6e-05,10.17247]
[1776642884937,50.76,73935.29,0.0,-0.90275,6e-05,10.17247]
[1776642884953,50.76,73935.29,0.0,-0.90275,6e-05,10.17247]
[1776642885492,50.76,73935.52,0.0,-0.90274,6e-05,10.17327]
[1776642890611,50.76,73935.62,0.0,-0.90274,6e-05,10.17299]
[1776642890648,50.76,73936.81,0.0,-0.90268,6e-05,10.17791]
[1776642891276,50.76,73936.81,0.0,-0.90268,6e-05,10.17791]
[1776642891536,50.76,73952.34,0.0,-0.90179,6e-05,10.24842]
[1776642892543,50.75,73948.57,0.0,-0.90201,6e-05,10.2307]
[1776642894611,50.75,73951.28,0.0,-0.90186,6e-05,10.24269]
[1776642895688,50.75,73951.19,0.0,-0.90187,6e-05,10.24195]
[1776642895740,50.75,73951.5,0.0,-0.90186,6e-05,10.24303]
[1776642895935,50.75,73951.5,0.0,-0.90186,6e-05,10.24303]
[1776642896571,50.75,73951.14,0.0,-0.90188,6e-05,10.24107]
[1776642900250,50.75,73951.7,0.0,-0.90186,6e-05,10.24297]
[1776642902614,50.75,73934.75,0.0,-0.90285,6e-05,10.16475]
[1776642903621,50.74,73922.48,0.0,-0.90355,6e-05,10.109]
[1776642904628,50.74,73920.86,0.0,-0.90365,6e-05,10.10155]
[1776642906642,50.74,73917.79,0.0,-0.90382,6e-05,10.08748]
[1776642907163,50.74,73917.79,0.0,-0.90382,6e-05,10.08748]
[1776642907215,50.74,73917.79,0.0,-0.90382,6e-05,10.08748]
[1776642907649,50.74,73917.72,0.0,-0.90383,6e-05,10.08708]
[1776642913691,50.74,73916.61,0.0,-0.9039,6e-05,10.08157]
[1776642919084,50.74,73916.21,0.0,-0.90392,6e-05,10.07946]
[1776642924768,50.74,73915.93,0.0,-0.90395,6e-05,10.07767]
[1776642928796,50.74,73913.08,0.0,-0.90411,6e-05,10.06451]
[1776642929803,50.74,73909.21,0.0,-0.90433,6e-05,10.047]
[1776642936853,50.74,73908.27,0.0,-0.90442,6e-05,10.03852]
[1776642941889,50.74,73908.11,0.0,-0.90443,6e-05,10.03771]
[1776642946924,50.74,73908.07,0.0,-0.90443,6e-05,10.03745]
[1776642951959,50.74,73907.16,0.0,-0.90449,6e-05,10.03325]
[1776642956994,50.74,73906.73,0.0,-0.90451,6e-05,10.03123]
[1776642961024,50.74,73899.71,0.0,-0.90491,6e-05,9.99952]
[1776642962031,50.74,73895.05,0.0,-0.90517,6e-05,9.97857]
[1776642965052,50.74,73888.44,0.0,-0.90554,6e-05,9.94905]
[1776642966059,50.74,73885.55,0.0,-0.9057,6e-05,9.93618]
[1776642971094,50.74,73884.79,0.0,-0.90574,6e-05,9.93348]
[1776642976129,50.74,73883.65,0.0,-0.90579,6e-05,9.92916]
[1776642981163,50.75,73880.87,0.0,-0.90593,6e-05,9.91753]
[1776642986199,50.75,73881.82,0.0,-0.90587,6e-05,9.92259]
[1776642989220,50.75,73875.08,0.0,-0.90624,6e-05,9.89284]
[1776642990278,50.75,73875.08,0.0,-0.90624,6e-05,9.89284]
[1776642990281,50.75,73875.08,0.0,-0.90624,6e-05,9.89284]
[1776642996269,50.75,73873.3,0.0,-0.90636,6e-05,9.88216]
[1776642999537,50.75,73873.3,0.0,-0.90635,6e-05,9.88256]
[1776642999588,50.75,73873.3,0.0,-0.90635,6e-05,9.88256]
[1776642999638,50.76,73873.3,0.0,-0.90635,6e-05,9.88295]
[1776643002311,50.76,73866.69,0.0,-0.90671,6e-05,9.85376]
[1776643003807,50.76,73866.45,0.0,-0.90672,6e-05,9.85292]
[1776643003861,50.76,73866.45,0.0,-0.90672,6e-05,9.85292]
[1776643003915,50.76,73866.45,0.0,-0.90672,6e-05,9.85292]
[1776643004324,50.76,73869.64,0.0,-0.90654,6e-05,9.86743]
[1776643009322,50.76,73869.6,0.0,-0.90654,6e-05,9.86747]
[1776643009669,50.76,73869.6,0.0,-0.90654,6e-05,9.86747]
[1776643009770,50.76,73879.49,0.0,-0.90597,6e-05,9.91284]
[1776643010927,50.76,73879.74,0.0,-0.90596,6e-05,9.91396]
[1776643010981,50.76,73879.74,0.0,-0.90596,6e-05,9.91396]
[1776643011374,50.76,73879.3,0.0,-0.90598,6e-05,9.91213]
[1776643013681,50.76,73880.45,0.0,-0.90592,6e-05,9.91744]
[1776643013733,50.76,73880.45,0.0,-0.90592,6e-05,9.91744]
[1776643013782,50.76,73884.39,0.0,-0.90569,6e-05,9.93541]
[1776643014395,50.76,73876.46,0.0,-0.90613,6e-05,9.89985]
[1776643015893,50.76,73876.8,0.0,-0.90611,6e-05,9.9015]
[1776643015945,50.76,73876.8,0.0,-0.90611,6e-05,9.9015]
[1776643016409,50.76,73876.69,0.0,-0.90612,6e-05,9.90118]
[1776643019443,50.76,73878.13,0.0,-0.90603,6e-05,9.90798]
[1776643019627,50.77,73872.81,0.0,-0.90633,6e-05,9.88448]
[1776643019882,50.77,73872.81,0.0,-0.90633,6e-05,9.88448]
[1776643020437,50.77,73872.28,0.0,-0.90636,6e-05,9.8821]
[1776643021919,50.77,73872.1,0.0,-0.90636,6e-05,9.88149]
[1776643021970,50.77,73872.1,0.0,-0.90636,6e-05,9.88149]
[1776643024465,50.77,73875.71,0.0,-0.90615,6e-05,9.89827]
[1776643028108,50.77,73875.63,0.0,-0.90615,6e-05,9.89847]
[1776643028163,50.77,73875.63,0.0,-0.90615,6e-05,9.89847]
[1776643028493,50.77,73877.43,0.0,-0.90605,6e-05,9.90672]
[1776643029848,50.77,73878.38,0.0,-0.90599,6e-05,9.91117]
[1776643029895,50.77,73878.38,0.0,-0.90599,6e-05,9.91117]
[1776643032521,50.77,73883.1,0.0,-0.90572,6e-05,9.93286]
[1776643034616,50.77,73883.04,0.0,-0.90572,6e-05,9.93275]
[1776643036515,50.77,73883.61,0.0,-0.90569,6e-05,9.93558]
[1776643036557,50.77,73883.61,0.0,-0.90569,6e-05,9.93558]
[1776643042591,50.78,73885.53,0.0,-0.90557,6e-05,9.94524]
[1776643043409,50.78,73885.53,0.0,-0.90557,6e-05,9.94524]
[1776643043533,50.78,73885.53,0.0,-0.90557,6e-05,9.94524]
[1776643043598,50.78,73890.6,0.0,-0.90528,6e-05,9.96813]
[1776643046265,50.78,73889.82,0.0,-0.90532,6e-05,9.9648]
[1776643050648,50.78,73881.15,0.0,-0.9058,6e-05,9.92625]
[1776643051654,50.78,73876.43,0.0,-0.9061,6e-05,9.90111]
[1776643052655,50.78,73876.43,0.0,-0.9061,6e-05,9.90111]
[1776643052699,50.78,73876.43,0.0,-0.9061,6e-05,9.90111]
[1776643053455,50.78,73875.65,0.0,-0.90614,6e-05,9.89778]
[1776643053668,50.78,73868.97,0.0,-0.90651,6e-05,9.86804]
[1776643054675,50.78,73866.36,0.0,-0.90665,6e-05,9.85658]
[1776643055682,50.78,73861.95,0.0,-0.9069,6e-05,9.83709]
[1776643057589,50.78,73861.91,0.0,-0.90689,6e-05,9.83717]
[1776643057636,50.78,73861.91,0.0,-0.90689,6e-05,9.83717]
[1776643062731,50.79,73862.99,0.0,-0.90682,6e-05,9.84349]
[1776643067766,50.79,73862.99,0.0,-0.9068,6e-05,9.84472]
[1776643070787,50.79,73865.51,0.0,-0.90665,6e-05,9.85658]
[1776643071382,50.79,73865.51,0.0,-0.90665,6e-05,9.85658]
[1776643071435,50.79,73865.51,0.0,-0.90665,6e-05,9.85658]
[1776643080857,50.8,73866.15,0.0,-0.90659,6e-05,9.86158]
[1776643083075,50.8,73867.12,0.0,-0.90653,6e-05,9.86614]
[1776643083116,50.8,73867.12,0.0,-0.90653,6e-05,9.86614]
[1776643088704,50.8,73867.8,0.0,-0.90648,6e-05,9.86998]
[1776643088762,50.8,73867.8,0.0,-0.90648,6e-05,9.86998]
[1776643089920,50.8,73878.1,0.0,-0.9059,6e-05,9.91679]
[1776643090927,50.8,73882.22,0.0,-0.90567,6e-05,9.93543]
[1776643093349,50.8,73880.2,0.0,-0.90578,6e-05,9.92652]
[1776643093398,50.8,73880.2,0.0,-0.90578,6e-05,9.92652]
[1776643097659,50.8,73880.11,0.0,-0.90578,6e-05,9.92676]
[1776643097706,50.8,73880.11,0.0,-0.90578,6e-05,9.92676]
[1776643097756,50.81,73877.1,0.0,-0.90594,6e-05,9.91363]
[1776643098983,50.81,73881.71,0.0,-0.90568,6e-05,9.9345]
[1776643104538,50.81,73881.89,0.0,-0.90566,6e-05,9.93596]
[1776643104555,50.81,73881.89,0.0,-0.90566,6e-05,9.93596]
[1776643104639,50.81,73878.67,0.0,-0.90584,6e-05,9.92189]
[1776643105025,50.81,73872.33,0.0,-0.90619,6e-05,9.89349]
[1776643110060,50.81,73870.87,0.0,-0.90626,6e-05,9.88815]
[1776643112074,50.81,73867.79,0.0,-0.90646,6e-05,9.87076]
[1776643112945,50.81,73867.79,0.0,-0.90646,6e-05,9.87076]
[1776643112992,50.81,73867.79,0.0,-0.90646,6e-05,9.87076]
[1776643116102,50.82,73865.08,0.0,-0.90659,6e-05,9.85959]
[1776643118553,50.82,73865.45,0.0,-0.90657,6e-05,9.86139]
[1776643118606,50.82,73865.45,0.0,-0.90657,6e-05,9.86139]
[1776643125164,50.82,73863.88,0.0,-0.90664,6e-05,9.85574]
[1776643125171,50.82,73863.88,0.0,-0.90664,6e-05,9.85574]
[1776643129188,50.83,73864.43,0.0,-0.90659,6e-05,9.85956]
[1776643129240,50.83,73864.43,0.0,-0.90659,6e-05,9.85956]
[1776643133253,50.83,73865.69,0.0,-0.90651,6e-05,9.86619]
[1776643139265,50.83,73864.7,0.0,-0.90654,6e-05,9.8635]
[1776643143069,50.84,73863.31,0.0,-0.90661,6e-05,9.85802]
[1776643143121,50.84,73863.31,0.0,-0.90661,6e-05,9.85802]
[1776643148328,50.84,73862.91,0.0,-0.90662,6e-05,9.85734]
[1776643154370,50.84,73862.21,0.0,-0.90665,6e-05,9.85495]
[1776643158536,50.84,73864.1,0.0,-0.90654,6e-05,9.86374]
[1776643158589,50.84,73864.1,0.0,-0.90654,6e-05,9.86374]
[1776643164441,50.84,73864.23,0.0,-0.90652,6e-05,9.86511]
[1776643168555,50.84,73864.49,0.0,-0.90651,6e-05,9.86638]
[1776643168608,50.84,73864.49,0.0,-0.90651,6e-05,9.86638]
[1776643170483,50.85,73861.4,0.0,-0.90667,6e-05,9.85312]
[1776643171490,50.85,73855.22,0.0,-0.90705,6e-05,9.82156]
[1776643173494,50.85,73853.91,0.0,-0.90712,6e-05,9.81589]
[1776643173504,50.85,73853.91,0.0,-0.90712,6e-05,9.81589]
[1776643174511,50.85,73848.7,0.0,-0.9074,6e-05,9.79304]
[1776643175518,50.85,73846.08,0.0,-0.90754,6e-05,9.78159]
[1776643177685,50.85,73844.52,0.0,-0.90762,6e-05,9.77487]
[1776643177736,50.85,73844.52,0.0,-0.90762,6e-05,9.77487]
[1776643178539,50.85,73839.38,0.0,-0.9079,6e-05,9.75246]
[1776643180148,50.85,73837.35,0.0,-0.90801,5e-05,9.74353]
[1776643180334,50.85,73837.35,0.0,-0.90801,5e-05,9.74353]
[1776643180553,50.85,73836.55,0.0,-0.90805,5e-05,9.74008]
[1776643182338,50.85,73837.93,0.0,-0.90798,5e-05,9.74634]
[1776643182574,50.85,73837.37,0.0,-0.90801,5e-05,9.74397]
[1776643186765,50.85,73839.02,0.0,-0.90791,6e-05,9.75165]
[1776643186936,50.85,73839.02,0.0,-0.90791,6e-05,9.75165]
[1776643187610,50.85,73829.82,0.0,-0.90841,5e-05,9.71099]
[1776643189624,50.85,73827.69,0.0,-0.90853,5e-05,9.7018]
[1776643191282,50.85,73828.96,0.0,-0.90846,5e-05,9.7076]
[1776643191331,50.85,73828.96,0.0,-0.90846,5e-05,9.7076]
[1776643191377,50.85,73828.96,0.0,-0.90846,5e-05,9.7076]
[1776643196673,50.86,73827.03,0.0,-0.90855,5e-05,9.6999]
[1776643198287,50.86,73827.61,0.0,-0.90852,5e-05,9.70262]
[1776643201711,50.86,73833.83,0.0,-0.90817,5e-05,9.73075]
[1776643202971,50.86,73833.83,0.0,-0.90817,5e-05,9.73075]
[1776643202718,50.86,73830.35,0.0,-0.90836,5e-05,9.71535]
[1776643203048,50.86,73830.35,0.0,-0.90836,5e-05,9.71535]
[1776643203198,50.86,73830.35,0.0,-0.90836,5e-05,9.71535]
[1776643203725,50.86,73826.61,0.0,-0.90856,5e-05,9.69917]
[1776643204737,50.86,73819.04,0.0,-0.90897,5e-05,9.66563]
[1776643205739,50.86,73817.08,0.0,-0.90908,5e-05,9.65699]
[1776643206746,50.86,73821.02,0.0,-0.90886,5e-05,9.67444]
[1776643210775,50.86,73814.76,0.0,-0.90919,5e-05,9.64772]
[1776643211782,50.86,73815.17,0.0,-0.90917,5e-05,9.64972]
[1776643213796,50.86,73811.77,0.0,-0.90935,5e-05,9.63507]
[1776643215811,50.86,73803.83,0.0,-0.90978,5e-05,9.59972]
[1776643219841,50.86,73797.37,0.0,-0.91013,5e-05,9.57139]
[1776643220848,50.86,73788.41,0.0,-0.91061,5e-05,9.53193]
[1776643221856,50.86,73776.5,0.0,-0.91125,5e-05,9.47982]
[1776643222864,50.87,73777.2,0.0,-0.91121,5e-05,9.48312]
[1776643226892,50.87,73780.82,0.0,-0.911,5e-05,9.49996]
[1776643229916,50.87,73763.9,0.0,-0.9119,5e-05,9.42617]
[1776643230547,50.87,73763.9,0.0,-0.9119,5e-05,9.42617]
[1776643230923,50.87,73760.47,0.0,-0.91208,5e-05,9.41136]
[1776643231094,50.87,73760.47,0.0,-0.91208,5e-05,9.41136]
[1776643231933,50.87,73783.71,0.0,-0.91087,5e-05,9.50952]
[1776643232947,50.87,73810.05,0.0,-0.90944,5e-05,9.62593]
[1776643233476,50.87,73810.05,0.0,-0.90944,5e-05,9.62593]
[1776643233699,50.87,73810.05,0.0,-0.90944,5e-05,9.62593]
[1776643233950,50.87,73821.21,0.0,-0.90883,5e-05,9.67548]
[1776643234955,50.87,73830.5,0.0,-0.90833,5e-05,9.71661]
[1776643235962,50.87,73843.26,0.0,-0.90763,6e-05,9.77316]
[1776643236969,50.87,73844.2,0.0,-0.90758,6e-05,9.77713]
[1776643238984,50.87,73848.75,0.0,-0.90733,6e-05,9.7972]
[1776643239991,50.87,73853.62,0.0,-0.90706,6e-05,9.81891]
[1776643241041,50.87,73848.67,0.0,-0.90733,6e-05,9.79685]
[1776643242036,50.87,73838.54,0.0,-0.90789,6e-05,9.75152]
[1776643242548,50.87,73838.54,0.0,-0.90789,6e-05,9.75152]
[1776643243047,50.87,73823.38,0.0,-0.90873,5e-05,9.68406]
[1776643244054,50.87,73814.54,0.0,-0.90921,5e-05,9.64484]
[1776643245061,50.87,73818.22,0.0,-0.90901,5e-05,9.66109]
[1776643246068,50.87,73821.21,0.0,-0.90885,5e-05,9.67428]
[1776643246310,50.87,73821.21,0.0,-0.90885,5e-05,9.67428]
[1776643247075,50.87,73821.94,0.0,-0.90881,5e-05,9.67744]
[1776643251222,50.87,73836.81,0.0,-0.908,5e-05,9.74321]
[1776643252110,50.87,73839.38,0.0,-0.90786,6e-05,9.75456]
[1776643253155,50.87,73845.38,0.0,-0.90753,6e-05,9.78109]
[1776643254128,50.87,73854.54,0.0,-0.90702,6e-05,9.82177]
[1776643255135,50.87,73856.14,0.0,-0.90693,6e-05,9.8289]
[1776643260171,50.86,73857.58,0.0,-0.90687,6e-05,9.83444]
[1776643263192,50.86,73839.42,0.0,-0.90788,6e-05,9.75296]
[1776643264199,50.86,73832.16,0.0,-0.90828,5e-05,9.72053]
[1776643265792,50.86,73834.24,0.0,-0.90817,5e-05,9.72964]
[1776643266215,50.86,73841.18,0.0,-0.90779,6e-05,9.76035]
[1776643267977,50.86,73854.4,0.0,-0.90706,6e-05,9.81903]
[1776643268245,50.86,73854.4,0.0,-0.90706,6e-05,9.81903]
[1776643268327,50.86,73856.34,0.0,-0.90695,6e-05,9.82741]
[1776643269938,50.86,73856.34,0.0,-0.90695,6e-05,9.82741]
[1776643269955,50.86,73854.66,0.0,-0.90705,6e-05,9.81992]
[1776643271953,50.86,73857.03,0.0,-0.90692,6e-05,9.83022]
[1776643271961,50.86,73854.03,0.0,-0.90709,6e-05,9.81684]
[1776643277292,50.86,73854.73,0.0,-0.90707,6e-05,9.8184]
[1776643278299,50.85,73834.48,0.0,-0.90819,5e-05,9.72802]
[1776643279306,50.85,73821.8,0.0,-0.90888,5e-05,9.67165]
[1776643280313,50.85,73819.14,0.0,-0.90903,5e-05,9.65982]
[1776643281320,50.85,73814.06,0.0,-0.90931,5e-05,9.63731]
[1776643283335,50.85,73801.03,0.0,-0.91001,5e-05,9.57976]
[1776643284343,50.85,73789.32,0.0,-0.91064,5e-05,9.52824]
[1776643285349,50.85,73800.54,0.0,-0.91004,5e-05,9.57783]
[1776643286355,50.85,73802.05,0.0,-0.90995,5e-05,9.58457]
[1776643288370,50.85,73796.52,0.0,-0.91025,5e-05,9.56033]
[1776643290385,50.86,73791.73,0.0,-0.91051,5e-05,9.53945]
[1776643295420,50.86,73792.75,0.0,-0.91048,5e-05,9.54056]
[1776643300455,50.86,73794.36,0.0,-0.91038,5e-05,9.54824]
[1776643302469,50.86,73782.99,0.0,-0.91099,5e-05,9.49843]
[1776643303476,50.86,73784.06,0.0,-0.91093,5e-05,9.50331]
[1776643305490,50.86,73781.65,0.0,-0.91106,5e-05,9.49308]
[1776643307505,50.86,73777.35,0.0,-0.91128,5e-05,9.4746]
[1776643308512,50.86,73783.61,0.0,-0.91094,5e-05,9.50231]
[1776643309519,50.86,73792.47,0.0,-0.91046,5e-05,9.54146]
[1776643310526,50.86,73806.51,0.0,-0.9097,5e-05,9.60349]
[1776643311533,50.86,73811.97,0.0,-0.90941,5e-05,9.62764]
[1776643315561,50.86,73823.18,0.0,-0.9088,5e-05,9.67725]
[1776643316568,50.86,73826.68,0.0,-0.90861,5e-05,9.69269]
[1776643318582,50.86,73830.33,0.0,-0.90841,5e-05,9.70868]
[1776643320596,50.86,73837.82,0.0,-0.908,5e-05,9.74169]
[1776643322610,50.86,73837.27,0.0,-0.90803,5e-05,9.7389]
[1776643325631,50.86,73846.87,0.0,-0.90751,6e-05,9.78109]
[1776643326638,50.86,73849.28,0.0,-0.90738,6e-05,9.79158]
[1776643330666,50.86,73856.49,0.0,-0.90699,6e-05,9.82296]
[1776643333687,50.86,73852.05,0.0,-0.90724,6e-05,9.80312]
[1776643337715,50.85,73859.55,0.0,-0.90684,6e-05,9.83548]
[1776643338722,50.85,73865.41,0.0,-0.90652,6e-05,9.86133]
[1776643339728,50.85,73868.77,0.0,-0.90633,6e-05,9.87626]
[1776643341744,50.85,73871.41,0.0,-0.90619,6e-05,9.88786]
[1776643346779,50.85,73874.28,0.0,-0.90605,6e-05,9.89906]
[1776643347786,50.85,73881.06,0.0,-0.90567,6e-05,9.92903]
[1776643348793,50.85,73889.93,0.0,-0.90518,6e-05,9.96863]
[1776643349800,50.85,73890.9,0.0,-0.90512,6e-05,9.97302]
[1776643350489,50.85,73890.9,0.0,-0.90512,6e-05,9.97302]
[1776643350538,50.85,73890.9,0.0,-0.90512,6e-05,9.97302]
[1776643350707,50.85,73890.9,0.0,-0.90512,6e-05,9.97302]
[1776643350808,50.85,73890.68,0.0,-0.90513,6e-05,9.97206]
[1776643353829,50.85,73887.43,0.0,-0.90535,6e-05,9.95347]
[1776643357857,50.85,73883.52,0.0,-0.90557,6e-05,9.93614]
[1776643359871,50.85,73872.4,0.0,-0.90619,6e-05,9.88649]
[1776643360879,50.85,73878.13,0.0,-0.90587,6e-05,9.91197]
[1776643361886,50.85,73890.11,0.0,-0.90519,6e-05,9.96583]
[1776643363900,50.85,73891.59,0.0,-0.90511,6e-05,9.9726]
[1776643366921,50.85,73900.68,0.0,-0.9046,6e-05,10.01324]
[1776643368935,50.85,73904.12,0.0,-0.90441,6e-05,10.02825]
[1776643373971,50.84,73902.95,0.0,-0.90448,6e-05,10.02257]
[1776643376992,50.84,73905.79,0.0,-0.90433,6e-05,10.03503]
[1776643377999,50.84,73910.23,0.0,-0.90408,6e-05,10.05499]
[1776643383037,50.84,73909.1,0.0,-0.90415,6e-05,10.04949]
[1776643388072,50.84,73908.96,0.0,-0.90416,6e-05,10.04833]
[1776643392100,50.84,73919.25,0.0,-0.90358,6e-05,10.09429]
[1776643393106,50.84,73919.22,0.0,-0.90359,6e-05,10.09398]
[1776643395121,50.84,73916.45,0.0,-0.90375,6e-05,10.08115]
[1776643399149,50.84,73921.2,0.0,-0.90349,6e-05,10.10196]
[1776643400171,50.84,73939.93,0.0,-0.90241,6e-05,10.18667]
[1776643401173,50.83,73947.75,0.0,-0.90197,6e-05,10.22163]
[1776643402179,50.83,73929.6,0.0,-0.90302,6e-05,10.13905]
[1776643403186,50.83,73921.3,0.0,-0.90349,6e-05,10.10131]
[1776643404193,50.83,73926.89,0.0,-0.90318,6e-05,10.12637]
[1776643405200,50.83,73929.76,0.0,-0.90302,6e-05,10.13913]
[1776643408221,50.83,73943.24,0.0,-0.90225,6e-05,10.19944]
[1776643409228,50.83,73952.32,0.0,-0.90174,6e-05,10.24031]
[1776643410235,50.83,73954.23,0.0,-0.90163,6e-05,10.2486]
[1776643413752,50.82,73954.37,0.0,-0.90167,6e-05,10.24392]
[1776643413796,50.82,73954.37,0.0,-0.90167,6e-05,10.24392]
[1776643413831,50.82,73954.37,0.0,-0.90167,6e-05,10.24392]
[1776643414262,50.82,73956.88,0.0,-0.90153,6e-05,10.25494]
[1776643419299,50.82,73962.54,0.0,-0.90123,6e-05,10.27868]
[1776643424335,50.81,73962.27,0.0,-0.90127,6e-05,10.27538]
[1776643428363,50.81,73966.95,0.0,-0.90102,6e-05,10.29506]
[1776643429370,50.81,73969.64,0.0,-0.90087,6e-05,10.30688]
[1776643430378,50.8,73976.17,0.0,-0.9005,6e-05,10.33621]
[1776643431384,50.8,73979.46,0.0,-0.90031,6e-05,10.35073]
[1776643432391,50.8,73986.33,0.0,-0.89992,6e-05,10.3816]
[1776643434406,50.8,73982.18,0.0,-0.90017,6e-05,10.36179]
[1776643435413,50.8,73978.26,0.0,-0.90041,6e-05,10.34363]
[1776643436420,50.8,73981.13,0.0,-0.90024,6e-05,10.35648]
[1776643437427,50.8,73983.95,0.0,-0.90008,6e-05,10.36909]
[1776643438434,50.8,73986.97,0.0,-0.89991,6e-05,10.3826]
[1776643439441,50.8,73996.08,0.0,-0.89937,6e-05,10.42426]
[1776643441455,50.8,73998.78,0.0,-0.89922,6e-05,10.43636]
[1776643443468,50.79,74001.34,0.0,-0.89907,6e-05,10.44782]
[1776643447497,50.79,73998.53,0.0,-0.89926,6e-05,10.4333]
[1776643452532,50.78,74002.64,0.0,-0.89904,6e-05,10.45007]
[1776643457566,50.78,74003.78,0.0,-0.899,6e-05,10.45391]
[1776643462601,50.78,74005.36,0.0,-0.89891,6e-05,10.46027]
[1776643464295,50.78,74005.36,0.0,-0.89891,6e-05,10.46027]
[1776643463619,50.78,74036.73,0.0,-0.89706,6e-05,10.60428]
[1776643465242,50.78,74036.73,0.0,-0.89706,6e-05,10.60428]
[1776643464619,50.78,74061.68,0.0,-0.89556,6e-05,10.71951]
[1776643465626,50.78,74051.62,0.0,-0.89617,6e-05,10.67261]
[1776643466636,50.76,74108.53,0.0,-0.89279,6e-05,10.93141]
[1776643467445,50.76,74108.53,0.0,-0.89279,6e-05,10.93141]
[1776643467555,50.76,74108.53,0.0,-0.89279,6e-05,10.93141]
[1776643467928,50.76,74108.53,0.0,-0.89279,6e-05,10.93141]
[1776643467933,50.74,74112.16,0.0,-0.89265,6e-05,10.94191]
[1776643468651,50.72,74131.63,0.0,-0.89153,6e-05,11.02711]
[1776643470318,50.72,74131.63,0.0,-0.89153,6e-05,11.02711]
[1776643469684,50.69,74209.15,0.0,-0.8868,6e-05,11.38163]
[1776643470853,50.69,74209.15,0.0,-0.8868,6e-05,11.38163]
[1776643470871,50.65,74212.23,0.0,-0.88679,6e-05,11.38213]
[1776643471680,50.63,74198.61,0.0,-0.88781,6e-05,11.30534]
[1776643472602,50.63,74198.61,0.0,-0.88781,6e-05,11.30534]
[1776643473045,50.63,74166.32,0.0,-0.88986,6e-05,11.15239]
[1776643474282,50.63,74166.32,0.0,-0.88986,6e-05,11.15239]
[1776643474320,50.63,74138.51,0.0,-0.8916,6e-05,11.02112]
[1776643474703,50.62,74112.75,0.0,-0.8932,6e-05,10.90014]
[1776643475710,50.62,74107.73,0.0,-0.89351,6e-05,10.87641]
[1776643476721,50.62,74107.73,0.0,-0.89351,6e-05,10.87641]
[1776643476812,50.62,74096.04,0.0,-0.89423,6e-05,10.82145]
[1776643477724,50.62,74087.15,0.0,-0.89478,6e-05,10.77969]
[1776643478717,50.62,74087.15,0.0,-0.89478,6e-05,10.77969]
[1776643478731,50.62,74085.29,0.0,-0.89489,6e-05,10.77071]
[1776643480696,50.62,74085.95,0.0,-0.89486,6e-05,10.77346]
[1776643480745,50.62,74086.02,0.0,-0.89486,6e-05,10.77346]
[1776643482759,50.62,74090.39,0.0,-0.8946,6e-05,10.79314]
[1776643487793,50.61,74097.47,0.0,-0.89419,6e-05,10.82438]
[1776643488801,50.61,74106.34,0.0,-0.89365,6e-05,10.86559]
[1776643489808,50.61,74110.69,0.0,-0.89339,6e-05,10.88569]
[1776643494847,50.61,74103.43,0.0,-0.89385,6e-05,10.85068]
[1776643496861,50.61,74099.93,0.0,-0.89407,6e-05,10.83404]
[1776643500891,50.6,74094.44,0.0,-0.89441,6e-05,10.80786]
[1776643501898,50.6,74088.27,0.0,-0.89479,6e-05,10.77879]
[1776643503915,50.6,74082.12,0.0,-0.89517,6e-05,10.74956]
[1776643504937,50.6,74108.47,0.0,-0.89357,6e-05,10.87229]
[1776643505939,50.6,74101.89,0.0,-0.89398,6e-05,10.84113]
[1776643506954,50.6,74095.43,0.0,-0.89438,6e-05,10.81063]
[1776643510154,50.6,74089.29,0.0,-0.89476,6e-05,10.78101]
[1776643516038,50.59,74083.8,0.0,-0.89511,6e-05,10.75459]
[1776643517045,50.59,74076.47,0.0,-0.89556,6e-05,10.72026]
[1776643519061,50.59,74084.87,0.0,-0.89505,6e-05,10.75886]
[1776643520068,50.59,74086.03,0.0,-0.89499,6e-05,10.76398]
[1776643522082,50.59,74092.54,0.0,-0.8946,6e-05,10.79371]
[1776643522468,50.59,74092.54,0.0,-0.8946,6e-05,10.79371]
[1776643524097,50.59,74099.37,0.0,-0.89418,6e-05,10.82537]
[1776643524447,50.59,74099.37,0.0,-0.89418,6e-05,10.82537]
[1776643527118,50.59,74103.96,0.0,-0.89391,6e-05,10.84641]
[1776643528133,50.59,74099.49,0.0,-0.89418,6e-05,10.82542]
[1776643530442,50.59,74097.91,0.0,-0.89428,6e-05,10.81783]
[1776643534167,50.58,74101.24,0.0,-0.89412,6e-05,10.82871]
[1776643538440,50.58,74102.08,0.0,-0.89408,6e-05,10.83209]
[1776643542233,50.58,74009.93,0.0,-0.89961,6e-05,10.40504]
[1776643543238,50.58,73956.22,0.0,-0.90274,6e-05,10.15958]
[1776643544247,50.58,73945.6,0.0,-0.90335,6e-05,10.11128]
[1776643545263,50.58,73958.31,0.0,-0.90262,6e-05,10.16862]
[1776643545512,50.58,73958.31,0.0,-0.90262,6e-05,10.16862]
[1776643546271,50.58,73967.34,0.0,-0.9021,6e-05,10.20958]
[1776643547534,50.58,73967.34,0.0,-0.9021,6e-05,10.20958]
[1776643547629,50.58,73984.17,0.0,-0.90113,6e-05,10.28616]
[1776643548286,50.58,73989.11,0.0,-0.90085,6e-05,10.30842]
[1776643549293,50.58,73993.81,0.0,-0.90058,6e-05,10.32976]
[1776643549967,50.58,73993.81,0.0,-0.90058,6e-05,10.32976]
[1776643550300,50.57,73993.43,0.0,-0.90061,6e-05,10.32703]
[1776643551975,50.57,73996.23,0.0,-0.90045,6e-05,10.33934]
[1776643552314,50.57,73994.67,0.0,-0.90055,6e-05,10.33195]
[1776643555948,50.57,73993.23,0.0,-0.90065,6e-05,10.32436]
[1776643556344,50.57,73992.96,0.0,-0.90066,6e-05,10.32288]
[1776643558360,50.57,73985.06,0.0,-0.90113,6e-05,10.28625]
[1776643560373,50.57,73988.61,0.0,-0.90093,6e-05,10.30211]
[1776643561813,50.57,73988.61,0.0,-0.90093,6e-05,10.30211]
[1776643561385,50.57,74014.9,0.0,-0.89939,6e-05,10.42267]
[1776643562413,50.57,74036.08,0.0,-0.89814,6e-05,10.51998]
[1776643564438,50.57,74100.44,0.0,-0.89426,6e-05,10.81847]
[1776643565251,50.57,74100.44,0.0,-0.89426,6e-05,10.81847]
[1776643565441,50.56,74090.59,0.0,-0.89486,6e-05,10.77223]
[1776643566448,50.56,74079.59,0.0,-0.89555,6e-05,10.71984]
[1776643567253,50.56,74079.59,0.0,-0.89555,6e-05,10.71984]
[1776643567455,50.56,74072.75,0.0,-0.89596,6e-05,10.6878]
[1776643569469,50.56,74067.05,0.0,-0.89631,6e-05,10.6609]
[1776643571227,50.56,74069.49,0.0,-0.89617,6e-05,10.67202]
[1776643571483,50.56,74057.99,0.0,-0.89686,6e-05,10.61852]
[1776643572490,50.56,74065.1,0.0,-0.89644,6e-05,10.65129]
[1776643573242,50.56,74065.1,0.0,-0.89644,6e-05,10.65129]
[1776643573497,50.56,74068.01,0.0,-0.89627,6e-05,10.66457]
[1776643575511,50.56,74072.44,0.0,-0.89601,6e-05,10.68465]
[1776643577528,50.55,74060.15,0.0,-0.89675,6e-05,10.62715]
[1776643578533,50.55,74049.81,0.0,-0.89738,6e-05,10.57892]
[1776643579540,50.55,74050.67,0.0,-0.89733,6e-05,10.58259]
[1776643581554,50.55,74020.54,0.0,-0.89913,6e-05,10.44299]
[1776643583569,50.55,74021.87,0.0,-0.89906,6e-05,10.44845]
[1776643584576,50.55,74030.85,0.0,-0.89853,6e-05,10.48971]
[1776643584988,50.55,74030.85,0.0,-0.89853,6e-05,10.48971]
[1776643585583,50.55,74037.58,0.0,-0.89813,6e-05,10.52065]
[1776643586590,50.55,74042.23,0.0,-0.89786,6e-05,10.54195]
[1776643586952,50.55,74042.23,0.0,-0.89786,6e-05,10.54195]
[1776643587070,50.55,74042.23,0.0,-0.89786,6e-05,10.54195]
[1776643587597,50.55,74059.42,0.0,-0.89683,6e-05,10.62125]
[1776643589612,50.55,74057.31,0.0,-0.89697,6e-05,10.61088]
[1776643594647,50.54,74061.9,0.0,-0.89675,6e-05,10.62628]
[1776643595654,50.54,74068.44,0.0,-0.89636,6e-05,10.65627]
[1776643596662,50.54,74062.11,0.0,-0.89674,6e-05,10.62677]
[1776643601697,50.54,74063.89,0.0,-0.89664,6e-05,10.63424]
[1776643602704,50.54,74092.04,0.0,-0.89494,6e-05,10.76486]
[1776643603711,50.54,74087.08,0.0,-0.89525,6e-05,10.74164]
[1776643604718,50.53,74084.33,0.0,-0.89542,6e-05,10.72852]
[1776643605758,50.53,74084.33,0.0,-0.89542,6e-05,10.72852]
[1776643607951,50.53,74083.51,0.0,-0.89548,6e-05,10.72415]
[1776643608746,50.53,74083.57,0.0,-0.89548,6e-05,10.72363]
[1776643609955,50.53,74082.53,0.0,-0.89555,6e-05,10.71852]
[1776643610760,50.53,74081.1,0.0,-0.89564,6e-05,10.71162]
[1776643615864,50.53,74082.69,0.0,-0.89556,6e-05,10.71802]
[1776643615893,50.53,74089.02,0.0,-0.89518,6e-05,10.74721]
[1776643616802,50.52,74092.67,0.0,-0.89496,6e-05,10.7639]
[1776643617809,50.52,74100.99,0.0,-0.89446,6e-05,10.80236]
[1776643618816,50.52,74100.64,0.0,-0.89448,6e-05,10.80035]
[1776643621837,50.52,74093.14,0.0,-0.89495,6e-05,10.76428]
[1776643622843,50.52,74083.9,0.0,-0.89552,6e-05,10.72095]
[1776643624858,50.52,74081.88,0.0,-0.89565,6e-05,10.71104]
[1776643625954,50.52,74081.24,0.0,-0.89569,6e-05,10.70782]
[1776643628886,50.52,74062.73,0.0,-0.89681,6e-05,10.62143]
[1776643629893,50.51,74045.32,0.0,-0.89787,6e-05,10.54011]
[1776643630706,50.51,74045.32,0.0,-0.89787,6e-05,10.54011]
[1776643630900,50.51,74052.69,0.0,-0.89743,6e-05,10.57396]
[1776643631938,50.51,74052.69,0.0,-0.89743,6e-05,10.57396]
[1776643631907,50.51,74059.16,0.0,-0.89704,6e-05,10.60363]
[1776643632913,50.51,74061.53,0.0,-0.89691,6e-05,10.61429]
[1776643633947,50.51,74061.53,0.0,-0.89691,6e-05,10.61429]
[1776643634191,50.51,74061.94,0.0,-0.89689,6e-05,10.61585]
[1776643638956,50.5,74066.95,0.0,-0.89661,6e-05,10.63744]
[1776643639963,50.5,74080.36,0.0,-0.8958,6e-05,10.69958]
[1776643640970,50.5,74083.52,0.0,-0.89561,6e-05,10.71406]
[1776643644999,50.5,74079.71,0.0,-0.89585,6e-05,10.69542]
[1776643646005,50.5,74066.19,0.0,-0.89668,6e-05,10.6322]
[1776643647012,50.5,74061.92,0.0,-0.89694,6e-05,10.61204]
[1776643652047,50.49,74061.22,0.0,-0.89704,6e-05,10.60302]
[1776643657950,50.49,74059.34,0.0,-0.89716,6e-05,10.59338]
[1776643658090,50.49,74052.33,0.0,-0.89759,6e-05,10.56002]
[1776643659879,50.49,74043.22,0.0,-0.89814,6e-05,10.51746]
[1776643661114,50.49,74035.57,0.0,-0.8986,6e-05,10.48196]
[1776643663128,50.49,74037.17,0.0,-0.89851,6e-05,10.48908]
[1776643665150,50.49,74031.92,0.0,-0.89882,6e-05,10.46457]
[1776643667163,50.49,74020.2,0.0,-0.89952,6e-05,10.41039]
[1776643668170,50.48,74018.81,0.0,-0.89961,6e-05,10.40371]
[1776643669944,50.48,74018.81,0.0,-0.89961,6e-05,10.40371]
[1776643671944,50.48,74018.53,0.0,-0.89963,6e-05,10.40187]
[1776643672197,50.48,74018.18,0.0,-0.89966,6e-05,10.39973]
[1776643674212,50.48,74029.08,0.0,-0.89902,6e-05,10.44936]
[1776643675219,50.48,74030.72,0.0,-0.89893,6e-05,10.45658]
[1776643678242,50.48,74036.97,0.0,-0.89857,6e-05,10.48463]
[1776643679247,50.48,74033.42,0.0,-0.89878,6e-05,10.46812]
[1776643681263,50.48,74040.23,0.0,-0.89838,6e-05,10.49934]
[1776643682269,50.47,74051.14,0.0,-0.89773,6e-05,10.54962]
[1776643683628,50.47,74051.14,0.0,-0.89773,6e-05,10.54962]
[1776643683950,50.47,74051.14,0.0,-0.89773,6e-05,10.54962]
[1776643683981,50.47,74062.32,0.0,-0.89707,6e-05,10.60088]
[1776643686666,50.47,74062.92,0.0,-0.89703,6e-05,10.60335]
[1776643686750,50.47,74047.62,0.0,-0.89795,6e-05,10.53221]
[1776643687304,50.47,74041.29,0.0,-0.89833,6e-05,10.50275]
[1776643690511,50.47,74042.74,0.0,-0.89825,6e-05,10.50912]
[1776643691333,50.47,74052.95,0.0,-0.89765,6e-05,10.55599]
[1776643692339,50.47,74053.57,0.0,-0.89761,6e-05,10.55861]
[1776643693346,50.47,74060.87,0.0,-0.89718,6e-05,10.59217]
[1776643694353,50.47,74054.51,0.0,-0.89756,6e-05,10.56242]
[1776643697953,50.47,74054.16,0.0,-0.89759,6e-05,10.56031]
[1776643701208,50.46,74053.64,0.0,-0.89763,6e-05,10.55703]
[1776643701402,50.46,74061.44,0.0,-0.89717,6e-05,10.59293]
[1776643703416,50.46,74063.85,0.0,-0.89703,6e-05,10.60354]
[1776643705430,50.46,74059.39,0.0,-0.89731,6e-05,10.5823]
[1776643707599,50.46,74058.2,0.0,-0.89738,6e-05,10.57653]
[1776643707646,50.46,74058.2,0.0,-0.89738,6e-05,10.57653]
[1776643707690,50.46,74058.2,0.0,-0.89738,6e-05,10.57653]
[1776643707942,50.46,74058.2,0.0,-0.89738,6e-05,10.57653]
[1776643708021,50.46,74058.29,0.0,-0.89738,6e-05,10.57647]
[1776643711807,50.46,74060.66,0.0,-0.89725,6e-05,10.58695]
[1776643711859,50.46,74060.66,0.0,-0.89725,6e-05,10.58695]
[1776643711937,50.46,74060.66,0.0,-0.89725,6e-05,10.58695]
[1776643713486,50.45,74065.06,0.0,-0.89703,6e-05,10.60242]
[1776643714493,50.45,74069.9,0.0,-0.89674,6e-05,10.6246]
[1776643716589,50.45,74069.3,0.0,-0.89678,6e-05,10.62151]
[1776643716655,50.45,74069.3,0.0,-0.89678,6e-05,10.62151]
[1776643716692,50.45,74069.3,0.0,-0.89678,6e-05,10.62151]
[1776643716828,50.45,74069.3,0.0,-0.89678,6e-05,10.62151]
[1776643716942,50.45,74069.3,0.0,-0.89678,6e-05,10.62151]
[1776643720141,50.45,74070.79,0.0,-0.89671,6e-05,10.62721]
[1776643720187,50.45,74070.79,0.0,-0.89671,6e-05,10.62721]
[1776643720437,50.45,74070.79,0.0,-0.89671,6e-05,10.62721]
[1776643720538,50.45,74070.79,0.0,-0.89671,6e-05,10.62689]
[1776643724189,50.45,74070.75,0.0,-0.89672,6e-05,10.62646]
[1776643724236,50.45,74070.75,0.0,-0.89672,6e-05,10.62646]
[1776643724435,50.45,74070.75,0.0,-0.89672,6e-05,10.62646]
[1776643726579,50.44,74079.88,0.0,-0.89618,6e-05,10.66812]
[1776643727585,50.44,74079.25,0.0,-0.89622,6e-05,10.66479]
[1776643732857,50.44,74081.92,0.0,-0.89607,6e-05,10.67612]
[1776643732903,50.44,74081.92,0.0,-0.89607,6e-05,10.67612]
[1776643732935,50.44,74081.92,0.0,-0.89607,6e-05,10.67612]
[1776643732955,50.44,74078.17,0.0,-0.89631,6e-05,10.65813]
[1776643735643,50.44,74072.52,0.0,-0.89666,6e-05,10.63115]
[1776643736650,50.44,74067.93,0.0,-0.89694,6e-05,10.6095]
[1776643737657,50.43,74064.14,0.0,-0.89717,6e-05,10.59161]
[1776643738478,50.43,74064.14,0.0,-0.89717,6e-05,10.59161]
[1776643738500,50.43,74064.14,0.0,-0.89717,6e-05,10.59161]
[1776643738687,50.43,74064.14,0.0,-0.89717,6e-05,10.59161]
[1776643740678,50.43,74054.48,0.0,-0.89776,6e-05,10.54602]
[1776643741685,50.43,74052.7,0.0,-0.89787,6e-05,10.53756]
[1776643743289,50.43,74055.99,0.0,-0.89768,6e-05,10.55259]
[1776643743438,50.43,74055.99,0.0,-0.89768,6e-05,10.55259]
[1776643743450,50.43,74055.99,0.0,-0.89768,6e-05,10.55259]
[1776643743697,50.43,74055.99,0.0,-0.89768,6e-05,10.55259]
[1776643745714,50.43,74064.14,0.0,-0.8972,6e-05,10.58969]
[1776643746721,50.43,74071.9,0.0,-0.89673,6e-05,10.62543]
[1776643747268,50.43,74071.9,0.0,-0.89673,6e-05,10.62543]
[1776643747275,50.43,74071.9,0.0,-0.89673,6e-05,10.62543]
[1776643747446,50.43,74071.9,0.0,-0.89673,6e-05,10.62543]
[1776643747728,50.43,74072.38,0.0,-0.89671,6e-05,10.62733]
[1776643752733,50.42,74071.66,0.0,-0.89677,6e-05,10.62268]
[1776643752785,50.42,74071.66,0.0,-0.89677,6e-05,10.62268]
[1776643752941,50.42,74071.66,0.0,-0.89677,6e-05,10.62268]
[1776643755976,50.42,74065.36,0.0,-0.89716,6e-05,10.59246]
[1776643756026,50.42,74065.36,0.0,-0.89716,6e-05,10.59246]
[1776643755981,50.42,74065.32,0.0,-0.89717,6e-05,10.59169]
[1776643756190,50.42,74065.32,0.0,-0.89717,6e-05,10.59169]
[1776643756791,50.42,74065.33,0.0,-0.89717,6e-05,10.59174]
[1776643758805,50.42,74085.33,0.0,-0.89597,6e-05,10.68408]
[1776643760747,50.42,74088.25,0.0,-0.8958,6e-05,10.69736]
[1776643760790,50.42,74088.25,0.0,-0.8958,6e-05,10.69736]
[1776643760943,50.42,74088.25,0.0,-0.8958,6e-05,10.69736]
[1776643760996,50.41,74089.78,0.0,-0.89572,6e-05,10.70384]
[1776643766862,50.41,74091.13,0.0,-0.89565,6e-05,10.7088]
[1776643768717,50.41,74088.41,0.0,-0.89582,6e-05,10.69566]
[1776643768765,50.41,74088.41,0.0,-0.89582,6e-05,10.69566]
[1776643768939,50.41,74088.41,0.0,-0.89582,6e-05,10.69566]
[1776643772903,50.4,74081.67,0.0,-0.8963,6e-05,10.65794]
[1776643773703,50.4,74081.67,0.0,-0.8963,6e-05,10.65794]
[1776643773940,50.4,74081.67,0.0,-0.8963,6e-05,10.65794]
[1776643774034,50.4,74087.43,0.0,-0.89596,6e-05,10.68419]
[1776643774149,50.4,74087.43,0.0,-0.89596,6e-05,10.68419]
[1776643776932,50.4,74092.46,0.0,-0.89566,6e-05,10.70702]
[1776643779307,50.4,74090.48,0.0,-0.89578,6e-05,10.69737]
[1776643779359,50.4,74090.48,0.0,-0.89578,6e-05,10.69737]
[1776643779435,50.4,74090.48,0.0,-0.89578,6e-05,10.69737]
[1776643779953,50.4,74090.57,0.0,-0.89578,6e-05,10.69758]
[1776643781967,50.4,74082.44,0.0,-0.89628,6e-05,10.65911]
[1776643782682,50.4,74082.44,0.0,-0.89628,6e-05,10.65911]
[1776643782732,50.4,74082.44,0.0,-0.89628,6e-05,10.65911]
[1776643782822,50.4,74082.44,0.0,-0.89628,6e-05,10.65911]
[1776643782935,50.4,74082.44,0.0,-0.89628,6e-05,10.65911]
[1776643784046,50.4,74118.9,0.0,-0.89407,6e-05,10.82885]
[1776643784354,50.4,74118.9,0.0,-0.89407,6e-05,10.82885]
[1776643784394,50.4,74118.9,0.0,-0.89407,6e-05,10.82885]
[1776643785051,50.39,74117.53,0.0,-0.89416,6e-05,10.82167]
[1776643786058,50.39,74113.94,0.0,-0.89439,6e-05,10.80451]
[1776643787077,50.39,74113.94,0.0,-0.89439,6e-05,10.80451]
[1776643787124,50.39,74113.12,0.0,-0.89444,6e-05,10.80033]
[1776643787521,50.39,74113.12,0.0,-0.89444,6e-05,10.80033]
[1776643789083,50.39,74106.22,0.0,-0.89487,6e-05,10.76741]
[1776643790090,50.39,74102.66,0.0,-0.89509,6e-05,10.7505]
[1776643793631,50.39,74100.34,0.0,-0.89525,6e-05,10.73888]
[1776643793674,50.39,74100.34,0.0,-0.89525,6e-05,10.73888]
[1776643793692,50.39,74100.34,0.0,-0.89525,6e-05,10.73888]
[1776643794118,50.38,74100.22,0.0,-0.89526,6e-05,10.73807]
[1776643796759,50.38,74098.47,0.0,-0.89537,6e-05,10.72942]
[1776643796769,50.38,74098.47,0.0,-0.89537,6e-05,10.72942]
[1776643796937,50.38,74098.47,0.0,-0.89537,6e-05,10.72942]
[1776643801167,50.38,74087.14,0.0,-0.89607,6e-05,10.67527]
[1776643802174,50.38,74080.7,0.0,-0.89647,6e-05,10.64492]
[1776643803951,50.38,74080.7,0.0,-0.89647,6e-05,10.64492]
[1776643804200,50.38,74079.89,0.0,-0.89653,6e-05,10.64047]
[1776643806202,50.37,74091.93,0.0,-0.89581,6e-05,10.69584]
[1776643807612,50.37,74091.93,0.0,-0.89581,6e-05,10.69584]
[1776643807699,50.37,74091.93,0.0,-0.89581,6e-05,10.69584]
[1776643807745,50.37,74091.93,0.0,-0.89581,6e-05,10.69584]
[1776643808159,50.37,74094.89,0.0,-0.89564,6e-05,10.70902]
[1776643808739,50.37,74094.89,0.0,-0.89564,6e-05,10.70902]
[1776643808941,50.37,74094.89,0.0,-0.89564,6e-05,10.70902]
[1776643809223,50.37,74100.68,0.0,-0.89529,6e-05,10.73582]
[1776643813252,50.37,74093.74,0.0,-0.89572,6e-05,10.70273]
[1776643814260,50.37,74086.38,0.0,-0.89617,6e-05,10.66777]
[1776643815254,50.37,74086.38,0.0,-0.89617,6e-05,10.66777]
[1776643815268,50.37,74086.38,0.0,-0.89617,6e-05,10.66777]
[1776643815448,50.37,74086.38,0.0,-0.89617,6e-05,10.66777]
[1776643817280,50.37,74095.54,0.0,-0.89563,6e-05,10.70934]
[1776643818604,50.37,74095.54,0.0,-0.89563,6e-05,10.70934]
[1776643818696,50.37,74095.54,0.0,-0.89563,6e-05,10.70934]
[1776643818902,50.37,74095.54,0.0,-0.89563,6e-05,10.70934]
[1776643819003,50.36,74100.75,0.0,-0.89532,6e-05,10.73344]
[1776643822159,50.36,74100.93,0.0,-0.89531,6e-05,10.73381]
[1776643822187,50.36,74100.83,0.0,-0.89532,6e-05,10.73311]
[1776643822316,50.36,74100.83,0.0,-0.89532,6e-05,10.73311]
[1776643822845,50.36,74100.83,0.0,-0.89532,6e-05,10.73311]
[1776643822937,50.36,74100.83,0.0,-0.89532,6e-05,10.73311]
[1776643823031,50.36,74100.42,0.0,-0.89536,6e-05,10.73072]
[1776643826345,50.36,74087.25,0.0,-0.89616,6e-05,10.66866]
[1776643827353,50.36,74078.81,0.0,-0.89668,6e-05,10.629]
[1776643828521,50.36,74078.81,0.0,-0.89668,6e-05,10.629]
[1776643828684,50.36,74078.81,0.0,-0.89668,6e-05,10.629]
[1776643828688,50.36,74078.81,0.0,-0.89668,6e-05,10.629]
[1776643828785,50.36,74077.72,0.0,-0.89675,6e-05,10.6236]
[1776643829303,50.36,74077.72,0.0,-0.89675,6e-05,10.6236]
[1776643829367,50.36,74083.86,0.0,-0.89638,6e-05,10.65184]
[1776643830374,50.36,74088.63,0.0,-0.8961,6e-05,10.67368]
[1776643831500,50.36,74088.63,0.0,-0.8961,6e-05,10.67368]
[1776643831541,50.36,74088.63,0.0,-0.8961,6e-05,10.67368]
[1776643831689,50.36,74088.63,0.0,-0.8961,6e-05,10.67368]
[1776643831791,50.35,74093.17,0.0,-0.89586,6e-05,10.69023]
[1776643835515,50.35,74095.4,0.0,-0.89575,6e-05,10.69936]
[1776643835567,50.35,74095.4,0.0,-0.89575,6e-05,10.69936]
[1776643835689,50.35,74095.4,0.0,-0.89575,6e-05,10.69936]
[1776643835790,50.35,74095.17,0.0,-0.89577,6e-05,10.69785]
[1776643838430,50.35,74086.92,0.0,-0.89628,6e-05,10.65838]
[1776643839457,50.35,74086.92,0.0,-0.89628,6e-05,10.65838]
[1776643839575,50.35,74086.92,0.0,-0.89628,6e-05,10.65838]
[1776643839700,50.35,74086.92,0.0,-0.89628,6e-05,10.65838]
[1776643839801,50.35,74079.35,0.0,-0.89674,6e-05,10.62278]
[1776643841451,50.34,74073.49,0.0,-0.8971,6e-05,10.59491]
[1776643845294,50.34,74073.71,0.0,-0.8971,6e-05,10.59508]
[1776643845390,50.34,74073.71,0.0,-0.8971,6e-05,10.59508]
[1776643845438,50.34,74073.71,0.0,-0.8971,6e-05,10.59508]
[1776643845443,50.34,74073.71,0.0,-0.89711,6e-05,10.59479]
[1776643851521,50.33,74072.64,0.0,-0.89719,6e-05,10.58804]
[1776643855294,50.33,74073.65,0.0,-0.89715,6e-05,10.59183]
[1776643855397,50.33,74073.65,0.0,-0.89715,6e-05,10.59183]
[1776643855438,50.33,74073.65,0.0,-0.89715,6e-05,10.59183]
[1776643855897,50.33,74073.65,0.0,-0.89715,6e-05,10.59183]
[1776643858394,50.33,74073.79,0.0,-0.89715,6e-05,10.59158]
[1776643858437,50.33,74073.79,0.0,-0.89715,6e-05,10.59158]
[1776643858469,50.33,74073.79,0.0,-0.89715,6e-05,10.59158]
[1776643858570,50.33,74075.3,0.0,-0.89706,6e-05,10.5983]
[1776643859333,50.33,74075.3,0.0,-0.89706,6e-05,10.5983]
[1776643859453,50.33,74075.3,0.0,-0.89706,6e-05,10.5983]
[1776643859577,50.33,74075.64,0.0,-0.89705,6e-05,10.59957]
[1776643861285,50.33,74075.63,0.0,-0.89705,6e-05,10.59922]
[1776643861333,50.33,74075.63,0.0,-0.89705,6e-05,10.59922]
[1776643861443,50.33,74075.63,0.0,-0.89705,6e-05,10.59922]
[1776643863607,50.32,74081.99,0.0,-0.89668,6e-05,10.62787]
[1776643865062,50.32,74081.99,0.0,-0.89668,6e-05,10.62787]
[1776643865072,50.32,74081.99,0.0,-0.89668,6e-05,10.62787]
[1776643865194,50.32,74081.99,0.0,-0.89668,6e-05,10.62787]
[1776643865163,50.32,74088.47,0.0,-0.8963,6e-05,10.6573]
[1776643865621,50.32,74092.09,0.0,-0.89608,6e-05,10.67417]
[1776643866627,50.32,74096.28,0.0,-0.89583,6e-05,10.6933]
[1776643869649,50.32,74101.34,0.0,-0.89554,6e-05,10.71558]
[1776643871665,50.32,74108.69,0.0,-0.8951,6e-05,10.7492]
[1776643872261,50.32,74108.69,0.0,-0.8951,6e-05,10.7492]
[1776643872314,50.32,74108.69,0.0,-0.8951,6e-05,10.7492]
[1776643872439,50.32,74108.69,0.0,-0.8951,6e-05,10.7492]
[1776643877358,50.31,74109.0,0.0,-0.8951,6e-05,10.74932]
[1776643877362,50.31,74109.0,0.0,-0.8951,6e-05,10.74932]
[1776643877438,50.31,74109.0,0.0,-0.8951,6e-05,10.74932]
[1776643877706,50.31,74109.11,0.0,-0.8951,6e-05,10.74958]
[1776643879168,50.31,74102.53,0.0,-0.8955,6e-05,10.71837]
[1776643880728,50.31,74097.29,0.0,-0.89583,6e-05,10.6937]
[1776643881735,50.31,74104.27,0.0,-0.89541,6e-05,10.72585]
[1776643883749,50.31,74103.75,0.0,-0.89544,6e-05,10.72298]
[1776643884756,50.31,74099.27,0.0,-0.89572,6e-05,10.70185]
[1776643887599,50.3,74099.18,0.0,-0.89574,6e-05,10.70058]
[1776643887637,50.3,74099.18,0.0,-0.89574,6e-05,10.70058]
[1776643887693,50.3,74099.18,0.0,-0.89574,6e-05,10.70058]
[1776643887777,50.3,74098.96,0.0,-0.89576,6e-05,10.69914]
[1776643890798,50.3,74104.07,0.0,-0.89546,6e-05,10.72175]
[1776643891805,50.3,74107.11,0.0,-0.89532,6e-05,10.7313]
[1776643893997,50.3,74106.98,0.0,-0.89533,6e-05,10.73047]
[1776643894040,50.3,74106.98,0.0,-0.89533,6e-05,10.73047]
[1776643894196,50.3,74106.98,0.0,-0.89533,6e-05,10.73047]
[1776643894096,50.29,74108.76,0.0,-0.89523,6e-05,10.73833]
[1776643896841,50.29,74113.52,0.0,-0.89495,6e-05,10.75965]
[1776643897847,50.29,74121.46,0.0,-0.89446,6e-05,10.79656]
[1776643898854,50.29,74121.84,0.0,-0.89445,6e-05,10.79803]
[1776643904075,50.29,74120.38,0.0,-0.89455,6e-05,10.78996]
[1776643904122,50.29,74120.38,0.0,-0.89455,6e-05,10.78996]
[1776643904188,50.29,74120.38,0.0,-0.89455,6e-05,10.78996]
[1776643904176,50.29,74122.1,0.0,-0.89445,6e-05,10.79742]
[1776643907917,50.28,74131.64,0.0,-0.89388,6e-05,10.84125]
[1776643908924,50.28,74136.06,0.0,-0.89361,6e-05,10.86169]
[1776643910939,50.28,74141.83,0.0,-0.89327,6e-05,10.88806]
[1776643911945,50.28,74137.06,0.0,-0.89357,6e-05,10.86526]
[1776643916106,50.28,74137.11,0.0,-0.89357,6e-05,10.86469]
[1776643916161,50.28,74137.11,0.0,-0.89357,6e-05,10.86469]
[1776643916189,50.28,74137.11,0.0,-0.89357,6e-05,10.86469]
[1776643916207,50.27,74137.87,0.0,-0.89354,6e-05,10.8671]
[1776643922016,50.27,74130.72,0.0,-0.89401,6e-05,10.83156]
[1776643924029,50.27,74124.75,0.0,-0.89439,6e-05,10.80285]
[1776643924523,50.27,74124.75,0.0,-0.89439,6e-05,10.80285]
[1776643924572,50.27,74124.75,0.0,-0.89439,6e-05,10.80285]
[1776643924695,50.27,74124.75,0.0,-0.89439,6e-05,10.80285]
[1776643925042,50.26,74124.87,0.0,-0.89439,6e-05,10.80286]
[1776643930072,50.26,74123.74,0.0,-0.89448,6e-05,10.79566]
[1776643934100,50.25,74129.01,0.0,-0.89417,6e-05,10.81924]
[1776643937352,50.25,74130.32,0.0,-0.89411,6e-05,10.82419]
[1776643937361,50.25,74130.32,0.0,-0.89411,6e-05,10.82419]
[1776643937444,50.25,74130.32,0.0,-0.89411,6e-05,10.82419]
[1776643938128,50.25,74133.6,0.0,-0.89391,6e-05,10.83929]
[1776643939149,50.25,74143.35,0.0,-0.89331,6e-05,10.88477]
[1776643940156,50.25,74150.89,0.0,-0.89285,6e-05,10.91986]
[1776643941163,50.25,74156.09,0.0,-0.89253,6e-05,10.94392]
[1776643945295,50.24,74158.56,0.0,-0.8924,6e-05,10.95413]
[1776643945301,50.24,74158.56,0.0,-0.8924,6e-05,10.95413]
[1776643945445,50.24,74158.33,0.0,-0.89242,6e-05,10.95256]
[1776643946198,50.24,74157.54,0.0,-0.89248,6e-05,10.94836]
[1776643948212,50.24,74142.67,0.0,-0.89341,6e-05,10.8774]
[1776643949219,50.24,74140.33,0.0,-0.89356,6e-05,10.86602]
[1776643951970,50.23,74140.47,0.0,-0.8936,6e-05,10.86171]
[1776643952024,50.23,74140.47,0.0,-0.8936,6e-05,10.86171]
[1776643952206,50.23,74140.47,0.0,-0.8936,6e-05,10.86171]
[1776643952240,50.23,74139.14,0.0,-0.89369,6e-05,10.8551]
[1776643954254,50.23,74148.12,0.0,-0.89314,6e-05,10.89661]
[1776643955261,50.23,74149.19,0.0,-0.89308,6e-05,10.90123]
[1776643956965,50.23,74149.46,0.0,-0.89307,6e-05,10.90208]
[1776643957203,50.23,74149.46,0.0,-0.89307,6e-05,10.90208]
[1776643957261,50.23,74149.46,0.0,-0.89307,6e-05,10.90208]
[1776643957275,50.23,74148.3,0.0,-0.89315,6e-05,10.89619]
[1776643958682,50.23,74148.36,0.0,-0.89315,6e-05,10.89606]
[1776643958939,50.23,74148.36,0.0,-0.89315,6e-05,10.89606]
[1776643959289,50.23,74146.45,0.0,-0.89327,6e-05,10.88665]
[1776643961303,50.22,74142.85,0.0,-0.89351,6e-05,10.8689]
[1776643964112,50.22,74144.03,0.0,-0.89344,6e-05,10.87367]
[1776643964153,50.22,74144.03,0.0,-0.89344,6e-05,10.87367]
[1776643964190,50.22,74144.03,0.0,-0.89344,6e-05,10.87367]
[1776643964324,50.22,74143.81,0.0,-0.89346,6e-05,10.87223]
[1776643967346,50.22,74139.15,0.0,-0.89377,6e-05,10.8491]
[1776643969360,50.21,74129.43,0.0,-0.89438,6e-05,10.80273]
[1776643970367,50.21,74123.15,0.0,-0.89477,6e-05,10.77297]
[1776643973136,50.21,74120.66,0.0,-0.89492,6e-05,10.76105]
[1776643973204,50.21,74120.66,0.0,-0.89492,6e-05,10.76105]
[1776643973314,50.21,74120.66,0.0,-0.89492,6e-05,10.76105]
[1776643973340,50.21,74119.17,0.0,-0.89502,6e-05,10.75359]
[1776643973439,50.21,74119.17,0.0,-0.89502,6e-05,10.75359]
[1776643979430,50.21,74119.79,0.0,-0.895,6e-05,10.75513]
[1776643984465,50.2,74131.09,0.0,-0.89432,6e-05,10.80699]
[1776643985472,50.2,74131.02,0.0,-0.89433,6e-05,10.80638]
[1776643986755,50.2,74131.02,0.0,-0.89433,6e-05,10.80638]
[1776643986842,50.2,74131.02,0.0,-0.89433,6e-05,10.80638]
[1776643986940,50.2,74131.02,0.0,-0.89433,6e-05,10.80638]
[1776643987041,50.2,74121.38,0.0,-0.89492,6e-05,10.76089]
[1776643987486,50.2,74121.24,0.0,-0.89494,6e-05,10.76002]
[1776643992521,50.2,74120.34,0.0,-0.895,6e-05,10.75479]
[1776643994595,50.2,74121.66,0.0,-0.89493,6e-05,10.76079]
[1776643994645,50.2,74121.66,0.0,-0.89493,6e-05,10.76079]
[1776643994698,50.2,74121.66,0.0,-0.89493,6e-05,10.76079]
[1776643994773,50.2,74121.79,0.0,-0.89492,6e-05,10.7612]
[1776643998564,50.2,74108.64,0.0,-0.89574,6e-05,10.69887]
[1776643999571,50.19,74107.73,0.0,-0.89579,6e-05,10.69451]
[1776644001682,50.19,74102.91,0.0,-0.89609,6e-05,10.6718]
[1776644002786,50.19,74102.91,0.0,-0.89609,6e-05,10.6718]
[1776644002938,50.19,74102.91,0.0,-0.89609,6e-05,10.6718]
[1776644003150,50.19,74102.91,0.0,-0.89609,6e-05,10.6718]
[1776644003189,50.19,74102.91,0.0,-0.89609,6e-05,10.6718]
[1776644003233,50.19,74101.68,0.0,-0.89617,6e-05,10.66545]
[1776644003696,50.19,74089.66,0.0,-0.8969,6e-05,10.60935]
[1776644004703,50.19,74090.33,0.0,-0.89686,6e-05,10.61226]
[1776644005710,50.19,74093.35,0.0,-0.89668,6e-05,10.62612]
[1776644009265,50.19,74092.53,0.0,-0.89674,6e-05,10.6218]
[1776644009311,50.19,74092.53,0.0,-0.89674,6e-05,10.6218]
[1776644009290,50.19,74094.26,0.0,-0.89664,6e-05,10.62937]
[1776644009436,50.19,74094.26,0.0,-0.89664,6e-05,10.62937]
[1776644009738,50.19,74094.37,0.0,-0.89663,6e-05,10.62988]
[1776644011752,50.19,74098.84,0.0,-0.8964,6e-05,10.64601]
[1776644014883,50.19,74098.78,0.0,-0.89642,6e-05,10.64516]
[1776644014936,50.19,74098.78,0.0,-0.89642,6e-05,10.64516]
[1776644015200,50.19,74098.78,0.0,-0.89642,6e-05,10.64516]
[1776644015206,50.18,74095.26,0.0,-0.89664,6e-05,10.62819]
[1776644015780,50.18,74091.41,0.0,-0.89687,6e-05,10.61023]
[1776644021216,50.18,74091.02,0.0,-0.8969,6e-05,10.60772]
[1776644021221,50.18,74091.02,0.0,-0.8969,6e-05,10.60772]
[1776644021317,50.18,74090.91,0.0,-0.89692,6e-05,10.60652]
[1776644021443,50.18,74090.91,0.0,-0.89692,6e-05,10.60652]
[1776644027864,50.18,74092.41,0.0,-0.89685,6e-05,10.61213]
[1776644029878,50.17,74105.17,0.0,-0.89608,6e-05,10.67122]
[1776644030836,50.17,74105.17,0.0,-0.89608,6e-05,10.67122]
[1776644030881,50.17,74105.17,0.0,-0.89608,6e-05,10.67122]
[1776644030938,50.17,74105.17,0.0,-0.89608,6e-05,10.67122]
[1776644030971,50.17,74106.08,0.0,-0.89602,6e-05,10.67539]
[1776644036928,50.17,74103.61,0.0,-0.89619,6e-05,10.66291]
[1776644038985,50.17,74105.39,0.0,-0.89608,6e-05,10.67117]
[1776644039028,50.17,74105.39,0.0,-0.89608,6e-05,10.67117]
[1776644039188,50.17,74105.39,0.0,-0.89608,6e-05,10.67117]
[1776644039232,50.17,74105.44,0.0,-0.89608,6e-05,10.67125]
[1776644041964,50.17,74112.8,0.0,-0.89563,6e-05,10.70553]
[1776644043417,50.17,74112.8,0.0,-0.89563,6e-05,10.70553]
[1776644042970,50.17,74115.64,0.0,-0.89546,6e-05,10.7187]
[1776644043440,50.17,74115.64,0.0,-0.89546,6e-05,10.7187]
[1776644043984,50.17,74116.81,0.0,-0.89539,6e-05,10.72405]
[1776644046539,50.17,74116.07,0.0,-0.89544,6e-05,10.72044]
[1776644047187,50.17,74116.07,0.0,-0.89544,6e-05,10.72044]
[1776644047245,50.17,74117.57,0.0,-0.89535,6e-05,10.72705]
[1776644048010,50.17,74120.31,0.0,-0.89518,6e-05,10.73989]
[1776644051031,50.17,74123.71,0.0,-0.89498,6e-05,10.75535]
[1776644053045,50.17,74120.96,0.0,-0.89516,6e-05,10.74214]
[1776644055462,50.16,74121.35,0.0,-0.89514,6e-05,10.74368]
[1776644055513,50.16,74121.35,0.0,-0.89514,6e-05,10.74368]
[1776644055694,50.16,74121.35,0.0,-0.89514,6e-05,10.74368]
[1776644056065,50.16,74120.66,0.0,-0.89518,6e-05,10.7403]
[1776644061101,50.16,74119.82,0.0,-0.89524,6e-05,10.73569]
[1776644064161,50.16,74119.93,0.0,-0.89523,6e-05,10.73607]
[1776644064189,50.16,74119.93,0.0,-0.89523,6e-05,10.73607]
[1776644064366,50.16,74122.07,0.0,-0.89511,6e-05,10.74571]
[1776644068254,50.16,74124.07,0.0,-0.89499,6e-05,10.7548]
[1776644071356,50.16,74124.07,0.0,-0.89499,6e-05,10.75449]
[1776644071363,50.16,74124.07,0.0,-0.89499,6e-05,10.75449]
[1776644071436,50.16,74124.07,0.0,-0.89499,6e-05,10.75449]
[1776644071432,50.16,74124.07,0.0,-0.89504,6e-05,10.74981]
[1776644072178,50.16,74124.1,0.0,-0.89503,6e-05,10.74995]
[1776644077214,50.16,74122.22,0.0,-0.89516,6e-05,10.74042]
[1776644082249,50.15,74121.47,0.0,-0.89521,6e-05,10.73627]
[1776644089298,50.15,74121.36,0.0,-0.89523,6e-05,10.73477]
[1776644091361,50.15,74121.36,0.0,-0.89523,6e-05,10.73477]
[1776644091413,50.15,74121.36,0.0,-0.89523,6e-05,10.73477]
[1776644091437,50.15,74121.36,0.0,-0.89523,6e-05,10.73477]
[1776644091463,50.15,74120.82,0.0,-0.89527,6e-05,10.73199]
[1776644096347,50.15,74088.42,0.0,-0.89725,6e-05,10.58007]
[1776644096868,50.15,74088.42,0.0,-0.89725,6e-05,10.58007]
[1776644097354,50.15,74077.0,0.0,-0.89795,6e-05,10.52587]
[1776644098361,50.15,74076.41,0.0,-0.89799,6e-05,10.52279]
[1776644100152,50.14,74075.03,0.0,-0.89807,6e-05,10.51604]
[1776644101382,50.14,74074.56,0.0,-0.89811,6e-05,10.51321]
[1776644101727,50.14,74074.56,0.0,-0.89811,6e-05,10.51321]
[1776644101781,50.14,74074.56,0.0,-0.89811,6e-05,10.51321]
[1776644101939,50.14,74074.56,0.0,-0.89811,6e-05,10.51321]
[1776644103395,50.14,74085.7,0.0,-0.89745,6e-05,10.56442]
[1776644104403,50.14,74094.98,0.0,-0.89689,6e-05,10.60734]
[1776644105411,50.14,74101.42,0.0,-0.89651,6e-05,10.63722]
[1776644106418,50.14,74107.94,0.0,-0.89611,6e-05,10.66745]
[1776644108432,50.14,74104.43,0.0,-0.89634,6e-05,10.65025]
[1776644112460,50.13,74096.35,0.0,-0.89685,6e-05,10.61076]
[1776644113467,50.13,74095.41,0.0,-0.89691,6e-05,10.60594]
[1776644114473,50.13,74099.28,0.0,-0.89668,6e-05,10.62359]
[1776644119509,50.12,74101.81,0.0,-0.89656,6e-05,10.63317]
[1776644120516,50.12,74108.97,0.0,-0.89613,6e-05,10.66619]
[1776644121523,50.12,74103.36,0.0,-0.89648,6e-05,10.63944]
[1776644123537,50.12,74107.57,0.0,-0.89624,6e-05,10.65819]
[1776644124544,50.12,74118.55,0.0,-0.89557,6e-05,10.70932]
[1776644125551,50.12,74118.73,0.0,-0.89556,6e-05,10.70982]
[1776644130586,50.11,74118.83,0.0,-0.89558,6e-05,10.70848]
[1776644132599,50.11,74121.35,0.0,-0.89549,6e-05,10.71443]
[1776644133607,50.1,74125.21,0.0,-0.89526,6e-05,10.73198]
[1776644135621,50.1,74128.16,0.0,-0.89509,6e-05,10.74468]
[1776644140656,50.09,74135.79,0.0,-0.89466,6e-05,10.77762]
[1776644142671,50.09,74138.57,0.0,-0.8945,6e-05,10.79037]
[1776644143678,50.09,74141.07,0.0,-0.89434,6e-05,10.80195]
[1776644144860,50.09,74141.07,0.0,-0.89434,6e-05,10.80195]
[1776644145017,50.09,74141.07,0.0,-0.89434,6e-05,10.80195]
[1776644145049,50.09,74172.12,0.0,-0.89242,6e-05,10.94816]
[1776644145750,50.09,74172.12,0.0,-0.89242,6e-05,10.94816]
[1776644145851,50.09,74176.76,0.0,-0.89213,6e-05,10.96969]
[1776644148023,50.09,74176.91,0.0,-0.89213,6e-05,10.96997]
[1776644148040,50.09,74176.76,0.0,-0.89215,6e-05,10.96881]
[1776644150195,50.08,74176.61,0.0,-0.89216,6e-05,10.96766]
[1776644150296,50.08,74175.24,0.0,-0.89225,6e-05,10.96074]
[1776644150727,50.08,74168.72,0.0,-0.89267,6e-05,10.92948]
[1776644152193,50.08,74168.72,0.0,-0.89267,6e-05,10.92948]
[1776644152242,50.08,74167.99,0.0,-0.89272,6e-05,10.92564]
[1776644152741,50.08,74182.26,0.0,-0.89183,6e-05,10.99273]
[1776644153748,50.08,74184.9,0.0,-0.89167,6e-05,11.00475]
[1776644154755,50.08,74190.82,0.0,-0.89131,6e-05,11.03231]
[1776644155658,50.08,74190.82,0.0,-0.89131,6e-05,11.03231]
[1776644155762,50.08,74206.35,0.0,-0.89033,6e-05,11.10571]
[1776644156769,50.08,74205.11,0.0,-0.89042,6e-05,11.0994]
[1776644159178,50.07,74203.9,0.0,-0.8905,6e-05,11.09325]
[1776644159218,50.07,74205.41,0.0,-0.89041,6e-05,11.10003]
[1776644164825,50.07,74202.62,0.0,-0.89061,6e-05,11.08487]
[1776644165832,50.07,74209.22,0.0,-0.89019,6e-05,11.1161]
[1776644167846,50.07,74197.87,0.0,-0.89092,6e-05,11.06181]
[1776644168853,50.07,74199.35,0.0,-0.89083,6e-05,11.06873]
[1776644169859,50.07,74203.19,0.0,-0.89058,6e-05,11.08686]
[1776644171874,50.06,74199.53,0.0,-0.89082,6e-05,11.06922]
[1776644174895,50.06,74195.56,0.0,-0.89107,6e-05,11.05001]
[1776644177916,50.06,74188.84,0.0,-0.8915,6e-05,11.01784]
[1776644179930,50.06,74198.62,0.0,-0.89089,6e-05,11.06366]
[1776644181946,50.06,74208.57,0.0,-0.89027,6e-05,11.11062]
[1776644182956,50.06,74212.83,0.0,-0.89,6e-05,11.13042]
[1776644186986,50.05,74207.81,0.0,-0.89035,6e-05,11.10469]
[1776644187993,50.05,74200.57,0.0,-0.89081,6e-05,11.06993]
[1776644191014,50.05,74195.45,0.0,-0.89118,6e-05,11.04062]
[1776644194035,50.05,74188.56,0.0,-0.89162,6e-05,11.00767]
[1776644196268,50.05,74187.05,0.0,-0.89171,6e-05,11.00046]
[1776644196320,50.05,74187.05,0.0,-0.89171,6e-05,11.00046]
[1776644196445,50.05,74187.05,0.0,-0.89171,6e-05,11.00046]
[1776644199092,50.05,74187.45,0.0,-0.89169,6e-05,11.00182]
[1776644199144,50.05,74187.45,0.0,-0.89169,6e-05,11.00182]
[1776644199196,50.05,74187.45,0.0,-0.89169,6e-05,11.00182]
[1776644199297,50.05,74187.45,0.0,-0.8917,6e-05,11.0013]
[1776644203099,50.04,74193.02,0.0,-0.89137,6e-05,11.02663]
[1776644205883,50.04,74190.29,0.0,-0.89155,6e-05,11.01311]
[1776644205929,50.04,74190.29,0.0,-0.89155,6e-05,11.01311]
[1776644205937,50.04,74190.29,0.0,-0.89155,6e-05,11.01311]
[1776644207127,50.04,74186.42,0.0,-0.8918,6e-05,10.9942]
[1776644208254,50.04,74186.42,0.0,-0.8918,6e-05,10.9942]
[1776644208295,50.04,74186.42,0.0,-0.8918,6e-05,10.9942]
[1776644208438,50.04,74186.42,0.0,-0.8918,6e-05,10.9942]
[1776644208475,50.04,74186.55,0.0,-0.8918,6e-05,10.9943]
[1776644210148,50.04,74182.53,0.0,-0.89205,6e-05,10.97477]
[1776644211527,50.04,74182.53,0.0,-0.89205,6e-05,10.97477]
[1776644211584,50.04,74182.53,0.0,-0.89205,6e-05,10.97477]
[1776644211692,50.04,74182.21,0.0,-0.89208,6e-05,10.97277]
[1776644214177,50.03,74188.41,0.0,-0.89171,6e-05,11.00068]
[1776644217280,50.03,74188.55,0.0,-0.89172,6e-05,11.00029]
[1776644217286,50.03,74188.55,0.0,-0.89172,6e-05,11.00029]
[1776644217437,50.03,74188.55,0.0,-0.89172,6e-05,11.00029]
[1776644219022,50.03,74187.87,0.0,-0.89178,6e-05,10.99602]
[1776644219074,50.03,74187.87,0.0,-0.89178,6e-05,10.99602]
[1776644219188,50.03,74187.87,0.0,-0.89178,6e-05,10.99602]
[1776644219211,50.02,74187.91,0.0,-0.89178,6e-05,10.99569]
[1776644222232,50.02,74192.99,0.0,-0.89148,6e-05,11.01822]
[1776644224252,50.02,74197.71,0.0,-0.89119,6e-05,11.03999]
[1776644226330,50.02,74197.52,0.0,-0.89121,6e-05,11.03899]
[1776644226383,50.02,74197.52,0.0,-0.89121,6e-05,11.03899]
[1776644226434,50.02,74197.52,0.0,-0.89121,6e-05,11.03899]
[1776644226691,50.02,74198.23,0.0,-0.89117,6e-05,11.0417]
[1776644227273,50.02,74201.67,0.0,-0.89095,6e-05,11.05804]
[1776644228280,50.01,74207.16,0.0,-0.89061,6e-05,11.0838]
[1776644230294,50.01,74207.64,0.0,-0.89059,6e-05,11.08579]
[1776644231220,50.01,74207.64,0.0,-0.89059,6e-05,11.08579]
[1776644231303,50.01,74207.64,0.0,-0.89059,6e-05,11.08579]
[1776644231435,50.01,74207.64,0.0,-0.89059,6e-05,11.08579]
[1776644231739,50.01,74208.39,0.0,-0.89054,6e-05,11.08903]
[1776644231940,50.01,74208.39,0.0,-0.89054,6e-05,11.08903]
[1776644232308,50.01,74201.02,0.0,-0.89101,6e-05,11.05401]
[1776644235329,50.01,74203.93,0.0,-0.89083,6e-05,11.06734]
[1776644235880,50.01,74203.93,0.0,-0.89083,6e-05,11.06734]
[1776644235927,50.01,74203.93,0.0,-0.89083,6e-05,11.06734]
[1776644235942,50.01,74203.93,0.0,-0.89083,6e-05,11.06734]
[1776644238350,50.01,74192.18,0.0,-0.89158,6e-05,11.01079]
[1776644240285,50.01,74191.88,0.0,-0.89161,6e-05,11.00896]
[1776644240346,50.01,74191.88,0.0,-0.89161,6e-05,11.00896]
[1776644240442,50.01,74191.88,0.0,-0.89161,6e-05,11.00896]
[1776644240543,50.0,74192.34,0.0,-0.89159,6e-05,11.01008]
[1776644244365,50.0,74191.68,0.0,-0.89165,6e-05,11.00589]
[1776644244416,50.0,74191.68,0.0,-0.89165,6e-05,11.00589]
[1776644244436,50.0,74191.68,0.0,-0.89165,6e-05,11.00589]
[1776644244518,50.0,74190.93,0.0,-0.89171,6e-05,11.00128]
[1776644246896,50.0,74191.08,0.0,-0.89171,6e-05,11.00147]
[1776644246901,50.0,74191.08,0.0,-0.89171,6e-05,11.00147]
[1776644246935,50.0,74191.08,0.0,-0.89171,6e-05,11.00147]
[1776644251441,49.99,74178.02,0.0,-0.89258,6e-05,10.93408]
[1776644253455,49.99,74181.27,0.0,-0.89239,6e-05,10.94874]
[1776644254462,49.99,74186.13,0.0,-0.89209,6e-05,10.97134]
[1776644255473,49.99,74199.94,0.0,-0.89122,6e-05,11.03666]
[1776644255907,49.99,74199.94,0.0,-0.89122,6e-05,11.03666]
[1776644256476,49.99,74211.68,0.0,-0.89048,6e-05,11.09224]
[1776644257483,49.99,74213.51,0.0,-0.89037,6e-05,11.10068]
[1776644258490,49.99,74199.9,0.0,-0.89123,6e-05,11.03597]
[1776644259375,49.99,74199.9,0.0,-0.89123,6e-05,11.03597]
[1776644259498,49.99,74186.74,0.0,-0.89207,6e-05,10.973]
[1776644260503,49.99,74187.44,0.0,-0.89202,6e-05,10.97606]
[1776644262917,49.98,74187.58,0.0,-0.89203,6e-05,10.97575]
[1776644262925,49.98,74187.58,0.0,-0.89203,6e-05,10.97575]
[1776644262940,49.98,74187.58,0.0,-0.89203,6e-05,10.97575]
[1776644263531,49.98,74169.87,0.0,-0.89314,6e-05,10.8919]
[1776644264536,49.98,74157.26,0.0,-0.89393,6e-05,10.83148]
[1776644265544,49.98,74153.25,0.0,-0.89418,6e-05,10.81229]
[1776644269572,49.98,74156.84,0.0,-0.89397,6e-05,10.82826]
[1776644274607,49.97,74167.76,0.0,-0.89332,6e-05,10.87846]
[1776644275614,49.97,74168.12,0.0,-0.8933,6e-05,10.87982]
[1776644278930,49.97,74169.32,0.0,-0.89324,6e-05,10.88449]
[1776644279200,49.97,74169.32,0.0,-0.89324,6e-05,10.88449]
[1776644284760,49.97,74172.49,0.0,-0.89306,6e-05,10.89827]
[1776644284814,49.97,74172.49,0.0,-0.89306,6e-05,10.89827]
[1776644284939,49.97,74172.49,0.0,-0.89306,6e-05,10.89827]
[1776644287376,49.96,74173.04,0.0,-0.89302,6e-05,10.90066]
[1776644287436,49.96,74173.04,0.0,-0.89302,6e-05,10.90066]
[1776644287585,49.96,74173.04,0.0,-0.89303,6e-05,10.90018]
[1776644287693,49.96,74173.04,0.0,-0.89303,6e-05,10.90018]
[1776644288737,49.96,74173.11,0.0,-0.89303,6e-05,10.90051]
[1776644288939,49.96,74173.11,0.0,-0.89303,6e-05,10.90051]
[1776644289009,49.96,74175.17,0.0,-0.8929,6e-05,10.90989]
[1776644289712,49.96,74186.43,0.0,-0.8922,6e-05,10.96284]
[1776644290720,49.96,74191.35,0.0,-0.8919,6e-05,10.98596]
[1776644291727,49.96,74178.05,0.0,-0.89273,6e-05,10.92266]
[1776644292734,49.96,74175.98,0.0,-0.89287,6e-05,10.91269]
[1776644294579,49.96,74175.98,0.0,-0.89287,6e-05,10.91269]
[1776644294631,49.96,74175.98,0.0,-0.89287,6e-05,10.91269]
[1776644294690,49.96,74176.19,0.0,-0.89286,6e-05,10.91291]
[1776644296849,49.96,74176.44,0.0,-0.89285,6e-05,10.91395]
[1776644296901,49.96,74176.44,0.0,-0.89285,6e-05,10.91395]
[1776644296936,49.96,74176.44,0.0,-0.89285,6e-05,10.91395]
[1776644296950,49.96,74176.19,0.0,-0.89287,6e-05,10.91263]
[1776644303315,49.95,74176.48,0.0,-0.89286,6e-05,10.9133]
[1776644303364,49.95,74176.48,0.0,-0.89286,6e-05,10.9133]
[1776644303438,49.95,74176.48,0.0,-0.89286,6e-05,10.9133]
[1776644307465,49.95,74175.73,0.0,-0.89291,6e-05,10.90916]
[1776644307512,49.95,74175.73,0.0,-0.89291,6e-05,10.90916]
[1776644307693,49.95,74175.73,0.0,-0.89291,6e-05,10.90916]
[1776644307543,49.95,74175.28,0.0,-0.89295,6e-05,10.90674]
[1776644310345,49.95,74177.18,0.0,-0.89283,6e-05,10.91559]
[1776644310414,49.95,74177.18,0.0,-0.89283,6e-05,10.91559]
[1776644310439,49.95,74177.18,0.0,-0.89283,6e-05,10.91559]
[1776644312874,49.95,74182.58,0.0,-0.89254,6e-05,10.9363]
[1776644313881,49.95,74187.9,0.0,-0.8922,6e-05,10.96156]
[1776644315691,49.95,74187.9,0.0,-0.8922,6e-05,10.96156]
[1776644315699,49.95,74187.9,0.0,-0.8922,6e-05,10.96156]
[1776644314888,49.95,74194.3,0.0,-0.8918,6e-05,10.99192]
[1776644315942,49.95,74194.3,0.0,-0.8918,6e-05,10.99192]
[1776644318560,49.95,74192.49,0.0,-0.89191,6e-05,10.98325]
[1776644318603,49.95,74192.49,0.0,-0.89191,6e-05,10.98325]
[1776644318688,49.95,74192.49,0.0,-0.89191,6e-05,10.98325]
[1776644318652,49.95,74192.38,0.0,-0.89192,6e-05,10.98268]
[1776644322945,49.95,74188.41,0.0,-0.89217,6e-05,10.96375]
[1776644324940,49.95,74188.83,0.0,-0.89215,6e-05,10.96574]
[1776644324992,49.95,74188.83,0.0,-0.89215,6e-05,10.96574]
[1776644325195,49.95,74188.83,0.0,-0.89215,6e-05,10.96574]
[1776644327778,49.95,74188.43,0.0,-0.89217,6e-05,10.96386]
[1776644327830,49.95,74188.43,0.0,-0.89217,6e-05,10.96386]
[1776644327937,49.95,74188.43,0.0,-0.89217,6e-05,10.96386]
[1776644327979,49.95,74188.26,0.0,-0.89218,6e-05,10.96306]
[1776644331630,49.95,74191.14,0.0,-0.892,6e-05,10.97673]
[1776644331682,49.95,74191.14,0.0,-0.892,6e-05,10.97673]
[1776644331938,49.95,74192.1,0.0,-0.89194,6e-05,10.98126]
[1776644333015,49.95,74202.56,0.0,-0.89128,6e-05,11.03091]
[1776644334023,49.95,74201.24,0.0,-0.89137,6e-05,11.02455]
[1776644337029,49.95,74202.97,0.0,-0.89126,6e-05,11.03261]
[1776644337081,49.95,74202.97,0.0,-0.89126,6e-05,11.03261]
[1776644337194,49.95,74202.97,0.0,-0.89126,6e-05,11.03261]
[1776644339299,49.95,74198.48,0.0,-0.89155,6e-05,11.01112]
[1776644339352,49.95,74198.48,0.0,-0.89155,6e-05,11.01112]
[1776644339438,49.95,74198.48,0.0,-0.89155,6e-05,11.01112]
[1776644339453,49.95,74198.4,0.0,-0.89155,6e-05,11.01069]
[1776644342662,49.95,74197.94,0.0,-0.89158,6e-05,11.0084]
[1776644342699,49.95,74197.94,0.0,-0.89158,6e-05,11.0084]
[1776644342724,49.95,74197.94,0.0,-0.89158,6e-05,11.0084]
[1776644342682,49.95,74193.47,0.0,-0.89186,6e-05,10.98711]
[1776644343087,49.95,74186.96,0.0,-0.89227,6e-05,10.95623]
[1776644345100,49.95,74184.43,0.0,-0.89243,6e-05,10.94424]
[1776644347116,49.95,74188.33,0.0,-0.89219,6e-05,10.96275]
[1776644347811,49.95,74188.33,0.0,-0.89219,6e-05,10.96275]
[1776644347821,49.95,74188.33,0.0,-0.89219,6e-05,10.96275]
[1776644347940,49.95,74188.33,0.0,-0.89219,6e-05,10.96275]
[1776644350420,49.95,74192.55,0.0,-0.89192,6e-05,10.98271]
[1776644350439,49.95,74192.55,0.0,-0.89192,6e-05,10.98271]
[1776644350443,49.95,74192.55,0.0,-0.89192,6e-05,10.98271]
[1776644350522,49.95,74192.66,0.0,-0.89192,6e-05,10.98318]
[1776644352723,49.95,74192.69,0.0,-0.89191,6e-05,10.98328]
[1776644352936,49.95,74192.3,0.0,-0.89194,6e-05,10.98138]
[1776644353157,49.95,74193.18,0.0,-0.89188,6e-05,10.98552]
[1776644354848,49.95,74193.56,0.0,-0.89186,6e-05,10.98732]
[1776644354900,49.95,74193.56,0.0,-0.89186,6e-05,10.98732]
[1776644354945,49.95,74193.56,0.0,-0.89186,6e-05,10.98732]
[1776644360209,49.95,74194.86,0.0,-0.89178,6e-05,10.99341]
[1776644360849,49.95,74194.86,0.0,-0.89178,6e-05,10.99341]
[1776644360855,49.95,74194.86,0.0,-0.89178,6e-05,10.99341]
[1776644360937,49.95,74194.86,0.0,-0.89178,6e-05,10.99341]
[1776644361216,49.95,74196.55,0.0,-0.89167,6e-05,11.00141]
[1776644364237,49.95,74201.66,0.0,-0.89135,6e-05,11.02559]
[1776644368265,49.95,74194.49,0.0,-0.89181,6e-05,10.99126]
[1776644369273,49.95,74192.2,0.0,-0.89195,6e-05,10.98038]
[1776644370367,49.95,74192.2,0.0,-0.89195,6e-05,10.98038]
[1776644370416,49.95,74192.2,0.0,-0.89195,6e-05,10.98038]
[1776644370440,49.95,74192.2,0.0,-0.89195,6e-05,10.98038]
[1776644370517,49.95,74192.27,0.0,-0.89195,6e-05,10.98072]
[1776644375315,49.95,74183.99,0.0,-0.8925,6e-05,10.93726]
[1776644376322,49.95,74183.1,0.0,-0.89256,6e-05,10.93307]
[1776644378031,49.95,74183.41,0.0,-0.89254,6e-05,10.93458]
[1776644378074,49.95,74183.41,0.0,-0.89254,6e-05,10.93458]
[1776644378198,49.95,74183.41,0.0,-0.89254,6e-05,10.93458]
[1776644378336,49.95,74183.07,0.0,-0.89256,6e-05,10.933]
[1776644382365,49.95,74176.44,0.0,-0.89297,6e-05,10.90174]
[1776644385424,49.94,74173.76,0.0,-0.89315,6e-05,10.88832]
[1776644385443,49.94,74173.76,0.0,-0.89315,6e-05,10.88832]
[1776644385470,49.94,74173.76,0.0,-0.89315,6e-05,10.88832]
[1776644385571,49.94,74173.39,0.0,-0.89318,6e-05,10.88622]
[1776644386201,49.94,74173.39,0.0,-0.89318,6e-05,10.88622]
[1776644386439,49.94,74173.39,0.0,-0.89318,6e-05,10.88622]
[1776644386495,49.94,74173.41,0.0,-0.89318,6e-05,10.88596]
[1776644392435,49.94,74173.2,0.0,-0.89322,6e-05,10.88303]
[1776644393189,49.94,74173.2,0.0,-0.89322,6e-05,10.88303]
[1776644393295,49.94,74173.2,0.0,-0.89322,6e-05,10.88303]
[1776644393438,49.94,74173.2,0.0,-0.89322,6e-05,10.88303]
[1776644393442,49.94,74172.94,0.0,-0.89324,6e-05,10.88164]
[1776644398477,49.93,74171.43,0.0,-0.89335,6e-05,10.87351]
[1776644400498,49.93,74166.8,0.0,-0.89364,6e-05,10.85092]
[1776644402512,49.93,74171.75,0.0,-0.89334,6e-05,10.87365]
[1776644403755,49.93,74171.75,0.0,-0.89334,6e-05,10.87365]
[1776644403777,49.93,74171.75,0.0,-0.89334,6e-05,10.87365]
[1776644403780,49.93,74171.3,0.0,-0.89338,6e-05,10.87085]
[1776644403939,49.93,74171.3,0.0,-0.89338,6e-05,10.87085]
[1776644405532,49.93,74176.18,0.0,-0.89308,6e-05,10.89359]
[1776644407229,49.93,74176.02,0.0,-0.8931,6e-05,10.89248]
[1776644407349,49.93,74176.02,0.0,-0.8931,6e-05,10.89248]
[1776644407443,49.93,74176.02,0.0,-0.8931,6e-05,10.89248]
[1776644407546,49.92,74175.95,0.0,-0.89311,6e-05,10.89177]
[1776644409560,49.92,74164.55,0.0,-0.89383,6e-05,10.83709]
[1776644411483,49.92,74162.45,0.0,-0.89396,6e-05,10.82679]
[1776644411535,49.92,74162.45,0.0,-0.89396,6e-05,10.82679]
[1776644411692,49.92,74162.45,0.0,-0.89396,6e-05,10.82679]
[1776644411793,49.92,74161.55,0.0,-0.89403,6e-05,10.82195]
[1776644415602,49.92,74157.87,0.0,-0.89426,6e-05,10.80373]
[1776644416609,49.92,74161.84,0.0,-0.89402,6e-05,10.82219]
[1776644418087,49.92,74161.52,0.0,-0.89405,6e-05,10.82043]
[1776644418139,49.92,74161.52,0.0,-0.89405,6e-05,10.82043]
[1776644418193,49.92,74161.52,0.0,-0.89405,6e-05,10.82043]
[1776644418623,49.91,74161.31,0.0,-0.89406,6e-05,10.81915]
[1776644421644,49.91,74168.2,0.0,-0.89365,6e-05,10.85086]
[1776644423385,49.91,74168.27,0.0,-0.89365,6e-05,10.8509]
[1776644423435,49.91,74168.27,0.0,-0.89365,6e-05,10.8509]
[1776644423696,49.91,74168.27,0.0,-0.89365,6e-05,10.8509]
[1776644423732,49.91,74168.76,0.0,-0.89362,6e-05,10.85288]
[1776644429700,49.9,74155.52,0.0,-0.89447,6e-05,10.78833]
[1776644430427,49.9,74155.52,0.0,-0.89447,6e-05,10.78833]
[1776644430443,49.9,74155.52,0.0,-0.89447,6e-05,10.78833]
[1776644430475,49.9,74155.52,0.0,-0.89447,6e-05,10.78833]
[1776644430707,49.9,74155.2,0.0,-0.8945,6e-05,10.78624]
[1776644431007,49.9,74155.2,0.0,-0.8945,6e-05,10.78624]
[1776644431196,49.9,74155.2,0.0,-0.8945,6e-05,10.78624]
[1776644431714,49.9,74154.6,0.0,-0.89457,6e-05,10.77894]
[1776644436776,49.9,74153.73,0.0,-0.89464,6e-05,10.77387]
[1776644436816,49.9,74153.73,0.0,-0.89464,6e-05,10.77387]
[1776644436795,49.9,74153.66,0.0,-0.89465,6e-05,10.7733]
[1776644436946,49.9,74153.66,0.0,-0.89465,6e-05,10.7733]
[1776644437756,49.9,74153.8,0.0,-0.89464,6e-05,10.77373]
[1776644441785,49.9,74159.4,0.0,-0.8943,6e-05,10.7995]
[1776644442792,49.89,74153.87,0.0,-0.89465,6e-05,10.77292]
[1776644443209,49.89,74153.87,0.0,-0.89465,6e-05,10.77292]
[1776644443260,49.89,74153.87,0.0,-0.89465,6e-05,10.77292]
[1776644443440,49.89,74153.87,0.0,-0.89465,6e-05,10.77292]
[1776644443799,49.89,74153.93,0.0,-0.89465,6e-05,10.77298]
[1776644448834,49.89,74154.76,0.0,-0.89461,6e-05,10.77579]
[1776644451223,49.89,74154.44,0.0,-0.89464,6e-05,10.77406]
[1776644451376,49.89,74154.44,0.0,-0.89464,6e-05,10.77406]
[1776644451439,49.89,74154.44,0.0,-0.89464,6e-05,10.77406]
[1776644451538,49.89,74154.26,0.0,-0.89465,6e-05,10.773]
[1776644456890,49.89,74155.65,0.0,-0.89458,6e-05,10.77825]
[1776644457897,49.89,74158.81,0.0,-0.89439,6e-05,10.79295]
[1776644459934,49.88,74161.08,0.0,-0.89425,6e-05,10.80344]
[1776644459949,49.88,74161.08,0.0,-0.89425,6e-05,10.80344]
[1776644459986,49.88,74161.08,0.0,-0.89425,6e-05,10.80344]
[1776644460037,49.88,74161.08,0.0,-0.89425,6e-05,10.80344]
[1776644460192,49.88,74161.08,0.0,-0.89425,6e-05,10.80344]
[1776644460291,49.88,74158.84,0.0,-0.8944,6e-05,10.79261]
[1776644465953,49.88,74158.56,0.0,-0.89443,6e-05,10.78998]
[1776644467055,49.88,74158.56,0.0,-0.89443,6e-05,10.78998]
[1776644467061,49.88,74158.56,0.0,-0.89443,6e-05,10.78998]
[1776644467196,49.88,74158.56,0.0,-0.89443,6e-05,10.78998]
[1776644467298,49.88,74161.69,0.0,-0.89424,6e-05,10.80455]
[1776644471995,49.88,74153.09,0.0,-0.89479,6e-05,10.76283]
[1776644473439,49.88,74153.09,0.0,-0.89479,6e-05,10.76283]
[1776644473459,49.88,74153.09,0.0,-0.89479,6e-05,10.76283]
[1776644473688,49.88,74153.09,0.0,-0.89479,6e-05,10.76283]
[1776644473726,49.88,74159.86,0.0,-0.89437,6e-05,10.79461]
[1776644474009,49.88,74162.88,0.0,-0.89419,6e-05,10.80867]
[1776644477030,49.87,74171.02,0.0,-0.89369,6e-05,10.84648]
[1776644478037,49.87,74179.42,0.0,-0.89317,6e-05,10.8862]
[1776644479605,49.87,74179.42,0.0,-0.89317,6e-05,10.8862]
[1776644479612,49.87,74179.42,0.0,-0.89317,6e-05,10.8862]
[1776644479691,49.87,74179.42,0.0,-0.89317,6e-05,10.8862]
[1776644479707,49.87,74182.76,0.0,-0.89296,6e-05,10.90217]
[1776644485087,49.88,74183.13,0.0,-0.89292,6e-05,10.9046]
[1776644486094,49.88,74190.58,0.0,-0.89246,6e-05,10.94005]
[1776644488108,49.88,74197.45,0.0,-0.89202,6e-05,10.97278]
[1776644489115,49.88,74193.29,0.0,-0.89228,6e-05,10.95304]
[1776644492367,49.88,74194.45,0.0,-0.89225,6e-05,10.9544]
[1776644492415,49.88,74194.45,0.0,-0.89225,6e-05,10.9544]
[1776644492447,49.88,74194.45,0.0,-0.89225,6e-05,10.9544]
[1776644492504,49.88,74195.66,0.0,-0.89217,6e-05,10.96018]
[1776644494151,49.88,74203.25,0.0,-0.89169,6e-05,10.99632]
[1776644497546,49.88,74202.2,0.0,-0.89176,6e-05,10.9913]
[1776644497692,49.88,74202.2,0.0,-0.89176,6e-05,10.9913]
[1776644497792,49.88,74200.43,0.0,-0.89187,6e-05,10.9829]
[1776644497989,49.88,74200.43,0.0,-0.89187,6e-05,10.9829]
[1776644503214,49.88,74202.65,0.0,-0.89173,6e-05,10.99348]
[1776644504736,49.88,74202.65,0.0,-0.89173,6e-05,10.99348]
[1776644504788,49.88,74202.65,0.0,-0.89173,6e-05,10.99348]
[1776644504794,49.88,74201.17,0.0,-0.89182,6e-05,10.98645]
[1776644504935,49.88,74201.17,0.0,-0.89182,6e-05,10.98645]
[1776644505228,49.88,74197.67,0.0,-0.89204,6e-05,10.96982]
[1776644509256,49.88,74202.21,0.0,-0.89176,6e-05,10.99115]
[1776644512277,49.88,74208.71,0.0,-0.89135,6e-05,11.02206]
[1776644514291,49.88,74211.0,0.0,-0.89121,6e-05,11.03285]
[1776644519326,49.87,74209.89,0.0,-0.89128,6e-05,11.02724]
[1776644520333,49.87,74206.79,0.0,-0.89148,6e-05,11.01242]
[1776644521340,49.87,74203.74,0.0,-0.89167,6e-05,10.99787]
[1776644525368,49.87,74198.92,0.0,-0.89197,6e-05,10.97489]
[1776644527382,49.87,74202.63,0.0,-0.89174,6e-05,10.99257]
[1776644528389,49.87,74197.91,0.0,-0.89204,6e-05,10.97012]
[1776644533424,49.87,74197.41,0.0,-0.89207,6e-05,10.96789]
[1776644534431,49.87,74203.02,0.0,-0.89171,6e-05,10.99458]
[1776644535438,49.87,74206.78,0.0,-0.89148,6e-05,11.01245]
[1776644537453,49.87,74213.48,0.0,-0.89105,6e-05,11.04427]
[1776644538460,49.87,74218.63,0.0,-0.89073,6e-05,11.06873]
[1776644540474,49.87,74222.21,0.0,-0.8905,6e-05,11.08557]
[1776644542488,49.87,74225.58,0.0,-0.89029,6e-05,11.10137]
[1776644546981,49.87,74227.14,0.0,-0.8902,6e-05,11.10822]
[1776644547033,49.87,74227.14,0.0,-0.8902,6e-05,11.10822]
[1776644547190,49.87,74227.14,0.0,-0.8902,6e-05,11.10822]
[1776644547524,49.87,74226.76,0.0,-0.89023,6e-05,11.10625]
[1776644552562,49.87,74222.8,0.0,-0.89052,6e-05,11.08247]
[1776644554576,49.87,74225.53,0.0,-0.89035,6e-05,11.09529]
[1776644555584,49.87,74228.27,0.0,-0.89018,6e-05,11.10825]
[1776644559669,49.87,74230.21,0.0,-0.89006,6e-05,11.11723]
[1776644559896,49.87,74230.21,0.0,-0.89006,6e-05,11.11723]
[1776644559948,49.87,74230.21,0.0,-0.89006,6e-05,11.11723]
[1776644559912,49.87,74230.89,0.0,-0.89002,6e-05,11.12019]
[1776644560621,49.87,74225.19,0.0,-0.89039,6e-05,11.09299]
[1776644562889,49.87,74224.98,0.0,-0.8904,6e-05,11.09173]
[1776644562951,49.87,74224.72,0.0,-0.89042,6e-05,11.09038]
[1776644568677,49.86,74223.27,0.0,-0.89052,6e-05,11.08277]
[1776644569684,49.86,74213.66,0.0,-0.89114,6e-05,11.03664]
[1776644570691,49.86,74213.82,0.0,-0.89113,6e-05,11.03713]
[1776644574719,49.86,74208.97,0.0,-0.89145,6e-05,11.01299]
[1776644575726,49.86,74201.87,0.0,-0.8919,6e-05,10.97875]
[1776644579754,49.85,74204.77,0.0,-0.89174,6e-05,10.99108]
[1776644581197,49.85,74204.49,0.0,-0.89176,6e-05,10.98953]
[1776644581767,49.85,74206.08,0.0,-0.89167,6e-05,10.99689]
[1776644582775,49.85,74211.33,0.0,-0.89134,6e-05,11.02165]
[1776644583269,49.85,74211.33,0.0,-0.89134,6e-05,11.02165]
[1776644583782,49.85,74221.09,0.0,-0.89072,6e-05,11.06811]
[1776644584789,49.85,74223.59,0.0,-0.89056,6e-05,11.07992]
[1776644589824,49.85,74226.65,0.0,-0.89038,6e-05,11.09386]
[1776644592845,49.85,74231.35,0.0,-0.89008,6e-05,11.11585]
[1776644596875,49.85,74239.97,0.0,-0.88954,6e-05,11.15637]
[1776644597882,49.84,74241.86,0.0,-0.88942,6e-05,11.16518]
[1776644598889,49.84,74248.33,0.0,-0.88901,6e-05,11.19591]
[1776644601910,49.84,74244.94,0.0,-0.88924,6e-05,11.17888]
[1776644603924,49.84,74237.44,0.0,-0.88973,6e-05,11.14253]
[1776644607952,49.84,74236.73,0.0,-0.88978,6e-05,11.13839]
[1776644610973,49.84,74239.85,0.0,-0.88959,6e-05,11.15278]
[1776644616008,49.83,74242.83,0.0,-0.88945,6e-05,11.16184]
[1776644620036,49.83,74245.82,0.0,-0.88927,6e-05,11.17538]
[1776644621043,49.83,74248.57,0.0,-0.88909,6e-05,11.18833]
[1776644625071,49.83,74254.72,0.0,-0.88871,6e-05,11.21683]
[1776644626078,49.83,74257.49,0.0,-0.88854,6e-05,11.22985]
[1776644629780,49.83,74257.12,0.0,-0.88857,6e-05,11.22751]
[1776644629885,49.83,74257.12,0.0,-0.88857,6e-05,11.22751]
[1776644629899,49.82,74263.62,0.0,-0.88816,6e-05,11.25808]
[1776644632645,49.82,74262.94,0.0,-0.88821,6e-05,11.25447]
[1776644632666,49.82,74262.11,0.0,-0.88827,6e-05,11.24981]
[1776644638163,49.82,74260.19,0.0,-0.88842,6e-05,11.23894]
[1776644640178,49.81,74247.92,0.0,-0.88922,6e-05,11.17947]
[1776644642192,49.81,74246.94,0.0,-0.88929,6e-05,11.17421]
[1776644644162,49.81,74245.83,0.0,-0.88936,6e-05,11.16841]
[1776644644207,49.81,74248.08,0.0,-0.88922,6e-05,11.17918]
[1776644646930,49.81,74248.63,0.0,-0.88919,6e-05,11.18158]
[1776644646937,49.81,74248.63,0.0,-0.88919,6e-05,11.18158]
[1776644646987,49.81,74248.63,0.0,-0.88919,6e-05,11.18158]
[1776644647708,49.81,74247.2,0.0,-0.88929,6e-05,11.17424]
[1776644647747,49.81,74248.17,0.0,-0.88923,6e-05,11.17865]
[1776644648491,49.81,74248.17,0.0,-0.88923,6e-05,11.17865]
[1776644648689,49.81,74248.17,0.0,-0.88923,6e-05,11.17865]
[1776644649242,49.81,74256.67,0.0,-0.88869,6e-05,11.21913]
[1776644651256,49.81,74257.54,0.0,-0.88864,6e-05,11.22275]
[1776644656994,49.8,74259.18,0.0,-0.88855,6e-05,11.22911]
[1776644657040,49.8,74259.18,0.0,-0.88855,6e-05,11.22911]
[1776644657200,49.8,74259.07,0.0,-0.88856,6e-05,11.22828]
[1776644663784,49.8,74259.82,0.0,-0.88854,6e-05,11.23009]
[1776644663841,49.8,74259.82,0.0,-0.88854,6e-05,11.23009]
[1776644663936,49.8,74259.82,0.0,-0.88854,6e-05,11.23009]
[1776644669382,49.79,74257.91,0.0,-0.88869,6e-05,11.21884]
[1776644674417,49.79,74250.15,0.0,-0.88925,6e-05,11.17592]
[1776644675424,49.79,74246.53,0.0,-0.88948,6e-05,11.15835]
[1776644677382,49.78,74244.98,0.0,-0.88958,6e-05,11.15073]
[1776644677434,49.78,74244.98,0.0,-0.88958,6e-05,11.15073]
[1776644677688,49.78,74244.98,0.0,-0.88958,6e-05,11.15073]
[1776644683479,49.78,74245.78,0.0,-0.88955,6e-05,11.15329]
[1776644684670,49.78,74245.78,0.0,-0.88955,6e-05,11.15329]
[1776644684771,49.78,74266.11,0.0,-0.88825,6e-05,11.25058]
[1776644686056,49.78,74266.11,0.0,-0.88825,6e-05,11.25058]
[1776644685496,49.78,74262.54,0.0,-0.88848,6e-05,11.23313]
[1776644686106,49.78,74262.54,0.0,-0.88848,6e-05,11.23313]
[1776644686503,49.78,74261.01,0.0,-0.88858,6e-05,11.2255]
[1776644687946,49.78,74261.01,0.0,-0.88858,6e-05,11.2255]
[1776644687974,49.78,74260.72,0.0,-0.88861,6e-05,11.22383]
[1776644688517,49.78,74272.01,0.0,-0.88788,6e-05,11.27785]
[1776644689458,49.78,74272.01,0.0,-0.88788,6e-05,11.27785]
[1776644689524,49.78,74271.5,0.0,-0.88792,6e-05,11.27512]
[1776644692884,49.77,74273.73,0.0,-0.88778,6e-05,11.28528]
[1776644692936,49.77,74273.73,0.0,-0.88778,6e-05,11.28528]
[1776644693223,49.77,74274.14,0.0,-0.88776,6e-05,11.28697]
[1776644693553,49.77,74274.78,0.0,-0.88772,6e-05,11.28976]
[1776644698588,49.77,74273.87,0.0,-0.8878,6e-05,11.28356]
[1776644703623,49.76,74274.58,0.0,-0.88778,6e-05,11.2852]
[1776644704630,49.76,74281.53,0.0,-0.88733,6e-05,11.31835]
[1776644705637,49.76,74286.13,0.0,-0.88704,7e-05,11.34018]
[1776644707651,49.76,74282.11,0.0,-0.88731,6e-05,11.32009]
[1776644709691,49.76,74282.08,0.0,-0.88732,6e-05,11.31961]
[1776644709743,49.76,74282.08,0.0,-0.88732,6e-05,11.31961]
[1776644709940,49.76,74282.08,0.0,-0.88732,6e-05,11.31961]
[1776644710037,49.76,74278.88,0.0,-0.88753,6e-05,11.30379]
[1776644713693,49.75,74276.31,0.0,-0.88772,6e-05,11.28986]
[1776644715711,49.75,74267.92,0.0,-0.88827,6e-05,11.24878]
[1776644716718,49.75,74258.95,0.0,-0.88886,6e-05,11.2054]
[1776644717725,49.75,74255.87,0.0,-0.88906,6e-05,11.19037]
[1776644718731,49.75,74252.71,0.0,-0.88926,6e-05,11.17498]
[1776644720291,49.75,74252.71,0.0,-0.88926,6e-05,11.17498]
[1776644719740,49.75,74256.31,0.0,-0.88904,6e-05,11.19203]
[1776644720370,49.75,74256.31,0.0,-0.88904,6e-05,11.19203]
[1776644720747,49.75,74284.41,0.0,-0.88722,7e-05,11.32708]
[1776644721201,49.75,74284.41,0.0,-0.88722,7e-05,11.32708]
[1776644721754,49.75,74286.66,0.0,-0.88708,7e-05,11.3375]
[1776644724114,49.75,74286.69,0.0,-0.88708,7e-05,11.33745]
[1776644726487,49.74,74286.35,0.0,-0.88711,7e-05,11.33523]
[1776644726538,49.74,74286.35,0.0,-0.88711,7e-05,11.33523]
[1776644726691,49.74,74286.35,0.0,-0.88711,7e-05,11.33523]
[1776644726789,49.74,74287.1,0.0,-0.88706,7e-05,11.33865]
[1776644731829,49.74,74288.81,0.0,-0.88701,7e-05,11.34137]
[1776644736864,49.73,74285.02,0.0,-0.88728,7e-05,11.32093]
[1776644740408,49.73,74283.77,0.0,-0.88738,6e-05,11.31367]
[1776644740443,49.73,74283.77,0.0,-0.88738,6e-05,11.31367]
[1776644740485,49.73,74283.77,0.0,-0.88738,6e-05,11.31367]
[1776644742007,49.73,74283.99,0.0,-0.88737,7e-05,11.31432]
[1776644742055,49.73,74283.99,0.0,-0.88737,7e-05,11.31432]
[1776644742108,49.73,74283.24,0.0,-0.88743,6e-05,11.3103]
[1776644742195,49.73,74283.24,0.0,-0.88743,6e-05,11.3103]
[1776644743021,49.73,74283.24,0.0,-0.88743,6e-05,11.3103]
[1776644743190,49.73,74283.4,0.0,-0.88742,6e-05,11.31067]
[1776644748438,49.72,74280.36,0.0,-0.88765,6e-05,11.29408]
[1776644748490,49.72,74280.36,0.0,-0.88765,6e-05,11.29408]
[1776644748697,49.72,74280.36,0.0,-0.88765,6e-05,11.29408]
[1776644751972,49.71,74288.54,0.0,-0.88715,7e-05,11.33085]
[1776644753665,49.71,74287.26,0.0,-0.88726,7e-05,11.3228]
[1776644753668,49.71,74287.26,0.0,-0.88726,7e-05,11.3228]
[1776644753689,49.71,74287.26,0.0,-0.88726,7e-05,11.3228]
[1776644755830,49.69,74288.58,0.0,-0.88726,7e-05,11.32338]
[1776644755882,49.69,74288.58,0.0,-0.88726,7e-05,11.32338]
[1776644755935,49.69,74288.58,0.0,-0.88726,7e-05,11.32338]
[1776644756000,49.68,74288.35,0.0,-0.88733,7e-05,11.31819]
[1776644761035,49.62,74288.55,0.0,-0.88758,7e-05,11.30016]
[1776644766051,49.62,74291.01,0.0,-0.88743,7e-05,11.31094]
[1776644766103,49.62,74291.01,0.0,-0.88743,7e-05,11.31094]
[1776644766191,49.62,74291.01,0.0,-0.88743,7e-05,11.31094]
[1776644772000,49.61,74292.23,0.0,-0.88738,7e-05,11.31478]
[1776644772008,49.61,74292.23,0.0,-0.88738,7e-05,11.31478]
[1776644772197,49.61,74292.23,0.0,-0.88738,7e-05,11.31478]
[1776644772113,49.61,74292.38,0.0,-0.88738,7e-05,11.31538]
[1776644774127,49.61,74303.01,0.0,-0.88669,7e-05,11.36648]
[1776644775135,49.61,74306.59,0.0,-0.88646,7e-05,11.38335]
[1776644777149,49.61,74301.94,0.0,-0.88677,7e-05,11.36012]
[1776644780901,49.61,74300.53,0.0,-0.88688,7e-05,11.35232]
[1776644780938,49.61,74300.53,0.0,-0.88688,7e-05,11.35232]
[1776644781038,49.61,74300.53,0.0,-0.88688,7e-05,11.35232]
[1776644781201,49.61,74300.53,0.0,-0.88688,7e-05,11.35232]
[1776644783191,49.6,74307.71,0.0,-0.88642,7e-05,11.38589]
[1776644785205,49.6,74303.94,0.0,-0.88668,7e-05,11.36694]
[1776644785350,49.6,74303.94,0.0,-0.88668,7e-05,11.36694]
[1776644785362,49.6,74303.94,0.0,-0.88668,7e-05,11.36694]
[1776644785442,49.6,74303.94,0.0,-0.88668,7e-05,11.36694]
[1776644787219,49.6,74299.37,0.0,-0.88699,7e-05,11.34409]
[1776644788226,49.6,74294.18,0.0,-0.88733,7e-05,11.31864]
[1776644788859,49.6,74294.18,0.0,-0.88733,7e-05,11.31864]
[1776644788911,49.6,74294.18,0.0,-0.88733,7e-05,11.31864]
[1776644788937,49.6,74294.18,0.0,-0.88733,7e-05,11.31864]
[1776644792384,49.6,74290.34,0.0,-0.88763,7e-05,11.29481]
[1776644792395,49.6,74290.34,0.0,-0.88763,7e-05,11.29481]
[1776644792436,49.6,74290.34,0.0,-0.88763,7e-05,11.29481]
[1776644792456,49.59,74290.42,0.0,-0.88764,7e-05,11.29454]
[1776644794345,49.59,74290.61,0.0,-0.88763,7e-05,11.29546]
[1776644794397,49.59,74290.61,0.0,-0.88763,7e-05,11.29546]
[1776644794435,49.59,74290.61,0.0,-0.88763,7e-05,11.29546]
[1776644801128,49.59,74288.88,0.0,-0.88776,7e-05,11.28549]
[1776644801171,49.59,74288.88,0.0,-0.88776,7e-05,11.28549]
[1776644801200,49.59,74288.88,0.0,-0.88776,7e-05,11.28549]
[1776644802874,49.59,74288.45,0.0,-0.8878,7e-05,11.28248]
[1776644802922,49.59,74288.45,0.0,-0.8878,7e-05,11.28248]
[1776644802938,49.59,74288.45,0.0,-0.8878,7e-05,11.28248]
[1776644802975,49.58,74288.42,0.0,-0.88781,7e-05,11.28172]
[1776644807361,49.58,74283.79,0.0,-0.88813,6e-05,11.25818]
[1776644808368,49.58,74274.32,0.0,-0.88875,6e-05,11.21225]
[1776644810358,49.58,74272.97,0.0,-0.88884,6e-05,11.20549]
[1776644810407,49.58,74272.97,0.0,-0.88884,6e-05,11.20549]
[1776644810436,49.58,74272.97,0.0,-0.88884,6e-05,11.20549]
[1776644810459,49.58,74271.93,0.0,-0.88891,6e-05,11.20008]
[1776644813403,49.58,74254.6,0.0,-0.89003,6e-05,11.1164]
[1776644816172,49.58,74256.35,0.0,-0.88992,6e-05,11.12464]
[1776644816193,49.58,74256.35,0.0,-0.88992,6e-05,11.12464]
[1776644816222,49.58,74255.68,0.0,-0.88997,6e-05,11.12128]
[1776644816367,49.58,74255.68,0.0,-0.88997,6e-05,11.12128]
[1776644816424,49.58,74251.75,0.0,-0.89022,6e-05,11.10241]
[1776644819445,49.58,74248.0,0.0,-0.89046,6e-05,11.08428]
[1776644820459,49.58,74238.09,0.0,-0.89109,6e-05,11.03675]
[1776644821460,49.58,74230.91,0.0,-0.89155,6e-05,11.00237]
[1776644822467,49.58,74231.8,0.0,-0.89149,6e-05,11.00664]
[1776644827502,49.58,74231.76,0.0,-0.8915,6e-05,11.0062]
[1776644829299,49.58,74232.41,0.0,-0.89146,6e-05,11.00918]
[1776644829436,49.58,74232.41,0.0,-0.89146,6e-05,11.00918]
[1776644831504,49.57,74232.56,0.0,-0.89145,6e-05,11.00961]
[1776644831514,49.57,74232.56,0.0,-0.89145,6e-05,11.00961]
[1776644831697,49.57,74232.56,0.0,-0.89145,6e-05,11.00961]
[1776644831765,49.57,74232.47,0.0,-0.89146,6e-05,11.00904]
[1776644833461,49.57,74233.58,0.0,-0.89139,6e-05,11.01421]
[1776644833567,49.57,74250.93,0.0,-0.89029,6e-05,11.09745]
[1776644834574,49.57,74254.04,0.0,-0.89009,6e-05,11.11234]
[1776644836543,49.57,74254.04,0.0,-0.89009,6e-05,11.11234]
[1776644838704,49.57,74254.36,0.0,-0.89007,6e-05,11.11372]
[1776644838765,49.57,74254.36,0.0,-0.89007,6e-05,11.11372]
[1776644838942,49.57,74254.36,0.0,-0.89007,6e-05,11.11372]
[1776644839043,49.57,74254.5,0.0,-0.89006,6e-05,11.11434]
[1776644839328,49.57,74254.5,0.0,-0.89006,6e-05,11.11434]
[1776644839436,49.57,74254.5,0.0,-0.89006,6e-05,11.11434]
[1776644839610,49.57,74254.77,0.0,-0.89004,6e-05,11.11558]
[1776644840457,49.57,74254.77,0.0,-0.89004,6e-05,11.11558]
[1776644840509,49.57,74254.77,0.0,-0.89004,6e-05,11.11558]
[1776644840688,49.57,74254.77,0.0,-0.89004,6e-05,11.11558]
[1776644845652,49.57,74261.44,0.0,-0.88962,6e-05,11.14728]
[1776644848551,49.57,74262.51,0.0,-0.88955,6e-05,11.15223]
[1776644848596,49.57,74262.51,0.0,-0.88955,6e-05,11.15223]
[1776644848710,49.57,74262.51,0.0,-0.88955,6e-05,11.15223]
[1776644850687,49.57,74258.52,0.0,-0.88981,6e-05,11.13275]
[1776644852701,49.57,74239.55,0.0,-0.89107,6e-05,11.03735]
[1776644853708,49.57,74239.68,0.0,-0.89106,6e-05,11.03778]
[1776644855548,49.57,74241.33,0.0,-0.89095,6e-05,11.04574]
[1776644855600,49.57,74241.33,0.0,-0.89095,6e-05,11.04574]
[1776644856196,49.57,74241.33,0.0,-0.89095,6e-05,11.04574]
[1776644860116,49.57,74245.48,0.0,-0.89069,6e-05,11.06581]
[1776644860168,49.57,74245.48,0.0,-0.89069,6e-05,11.06581]
[1776644860213,49.57,74245.48,0.0,-0.89069,6e-05,11.06581]
[1776644860270,49.57,74254.97,0.0,-0.89008,6e-05,11.11137]
[1776644860757,49.57,74257.95,0.0,-0.88989,6e-05,11.12564]
[1776644861764,49.57,74254.09,0.0,-0.89014,6e-05,11.10705]
[1776644863853,49.57,74251.81,0.0,-0.89028,6e-05,11.09608]
[1776644863898,49.57,74251.81,0.0,-0.89028,6e-05,11.09608]
[1776644863937,49.57,74251.81,0.0,-0.89028,6e-05,11.09608]
[1776644863954,49.57,74251.57,0.0,-0.8903,6e-05,11.09492]
[1776644864473,49.57,74251.57,0.0,-0.8903,6e-05,11.09492]
[1776644864523,49.57,74251.57,0.0,-0.8903,6e-05,11.09492]
[1776644864700,49.57,74251.57,0.0,-0.8903,6e-05,11.09492]
[1776644868178,49.57,74246.54,0.0,-0.89062,6e-05,11.07081]
[1776644870194,49.57,74246.05,0.0,-0.89065,6e-05,11.06853]
[1776644870239,49.57,74246.05,0.0,-0.89065,6e-05,11.06853]
[1776644870284,49.57,74246.29,0.0,-0.89063,6e-05,11.06973]
[1776644870437,49.57,74246.29,0.0,-0.89063,6e-05,11.06973]
[1776644876869,49.57,74247.37,0.0,-0.89056,6e-05,11.07525]
[1776644879420,49.57,74248.23,0.0,-0.8905,6e-05,11.07947]
[1776644879425,49.57,74248.23,0.0,-0.8905,6e-05,11.07947]
[1776644879437,49.57,74248.23,0.0,-0.8905,6e-05,11.07947]
[1776644880897,49.57,74248.5,0.0,-0.89049,6e-05,11.08085]
[1776644881904,49.57,74255.06,0.0,-0.89006,6e-05,11.11237]
[1776644882911,49.57,74262.58,0.0,-0.88958,6e-05,11.1485]
[1776644883919,49.57,74262.71,0.0,-0.88957,6e-05,11.14906]
[1776644886171,49.57,74263.46,0.0,-0.88953,6e-05,11.1526]
[1776644886193,49.57,74263.46,0.0,-0.88953,6e-05,11.1526]
[1776644886215,49.57,74263.46,0.0,-0.88953,6e-05,11.1526]
[1776644886272,49.57,74264.89,0.0,-0.88944,6e-05,11.15941]
[1776644888766,49.57,74267.65,0.0,-0.88926,6e-05,11.1725]
[1776644888941,49.57,74267.65,0.0,-0.88926,6e-05,11.1725]
[1776644888954,49.57,74267.71,0.0,-0.88926,6e-05,11.17268]
[1776644893989,49.57,74269.28,0.0,-0.88916,6e-05,11.1797]
[1776644897326,49.57,74270.37,0.0,-0.8891,6e-05,11.18473]
[1776644897371,49.57,74271.15,0.0,-0.88905,6e-05,11.18837]
[1776644897436,49.57,74271.15,0.0,-0.88905,6e-05,11.18837]
[1776644898018,49.57,74271.24,0.0,-0.88904,6e-05,11.18868]
[1776644903101,49.57,74272.59,0.0,-0.88896,6e-05,11.19463]
[1776644903153,49.57,74272.59,0.0,-0.88896,6e-05,11.19463]
[1776644903195,49.57,74272.59,0.0,-0.88896,6e-05,11.19463]
[1776644903202,49.57,74272.16,0.0,-0.88899,6e-05,11.19241]
[1776644903721,49.57,74272.16,0.0,-0.88899,6e-05,11.19241]
[1776644903945,49.57,74272.16,0.0,-0.88899,6e-05,11.19241]
[1776644904060,49.57,74272.49,0.0,-0.88898,6e-05,11.19386]
[1776644905067,49.56,74279.04,0.0,-0.88855,6e-05,11.22526]
[1776644906074,49.56,74273.15,0.0,-0.88894,6e-05,11.1967]
[1776644909307,49.56,74273.31,0.0,-0.88893,6e-05,11.19717]
[1776644909354,49.56,74273.31,0.0,-0.88893,6e-05,11.19717]
[1776644909438,49.56,74274.02,0.0,-0.88889,6e-05,11.20043]
[1776644910104,49.56,74274.78,0.0,-0.88884,6e-05,11.20393]
[1776644914854,49.56,74274.13,0.0,-0.88892,6e-05,11.1961]
[1776644914938,49.56,74274.13,0.0,-0.88892,6e-05,11.1961]
[1776644914944,49.56,74274.13,0.0,-0.88892,6e-05,11.1961]
[1776644915139,49.56,74274.41,0.0,-0.88891,6e-05,11.19733]
[1776644915493,49.56,74274.41,0.0,-0.88891,6e-05,11.19733]
[1776644915690,49.56,74274.41,0.0,-0.88891,6e-05,11.19733]
[1776644916146,49.56,74267.87,0.0,-0.88933,6e-05,11.16574]
[1776644917153,49.56,74279.38,0.0,-0.88859,6e-05,11.22109]
[1776644918160,49.56,74280.61,0.0,-0.88851,6e-05,11.22695]
[1776644919605,49.56,74279.16,0.0,-0.88861,6e-05,11.2198]
[1776644919648,49.56,74279.16,0.0,-0.88861,6e-05,11.2198]
[1776644919699,49.56,74279.16,0.0,-0.88861,6e-05,11.2198]
[1776644920174,49.56,74279.19,0.0,-0.88861,6e-05,11.21987]
[1776644924944,49.56,74279.26,0.0,-0.8886,6e-05,11.22011]
[1776644924990,49.56,74279.26,0.0,-0.8886,6e-05,11.22011]
[1776644925196,49.56,74279.26,0.0,-0.8886,6e-05,11.22011]
[1776644925211,49.56,74279.53,0.0,-0.88858,6e-05,11.22152]
[1776644929239,49.56,74285.81,0.0,-0.88817,6e-05,11.25222]
[1776644932035,49.56,74288.32,0.0,-0.88801,6e-05,11.26444]
[1776644932084,49.56,74288.32,0.0,-0.88801,6e-05,11.26444]
[1776644932200,49.56,74288.32,0.0,-0.88801,6e-05,11.26444]
[1776644932260,49.56,74288.36,0.0,-0.888,6e-05,11.26469]
[1776644937295,49.56,74288.95,0.0,-0.88796,7e-05,11.26777]
[1776644940018,49.56,74286.91,0.0,-0.88809,6e-05,11.25801]
[1776644940075,49.56,74286.91,0.0,-0.88809,6e-05,11.25801]
[1776644940187,49.56,74286.91,0.0,-0.88809,6e-05,11.25801]
[1776644940316,49.56,74283.54,0.0,-0.88831,6e-05,11.2418]
[1776644943337,49.56,74279.2,0.0,-0.88859,6e-05,11.2211]
[1776644948031,49.56,74279.08,0.0,-0.88859,6e-05,11.22087]
[1776644948077,49.56,74279.08,0.0,-0.88859,6e-05,11.22087]
[1776644948192,49.56,74279.08,0.0,-0.88859,6e-05,11.22087]
[1776644948372,49.56,74279.11,0.0,-0.88859,6e-05,11.22111]
[1776644953407,49.57,74279.71,0.0,-0.88854,6e-05,11.22438]
[1776644957215,49.57,74279.96,0.0,-0.88853,6e-05,11.22565]
[1776644957897,49.57,74280.06,0.0,-0.88852,6e-05,11.22629]
[1776644957947,49.57,74280.06,0.0,-0.88852,6e-05,11.22629]
[1776644958048,49.57,74282.57,0.0,-0.88835,6e-05,11.23843]
[1776644960697,49.57,74280.18,0.0,-0.88851,6e-05,11.22694]
[1776644962686,49.57,74277.53,0.0,-0.88868,6e-05,11.21424]
[1776644962738,49.57,74277.53,0.0,-0.88868,6e-05,11.21424]
[1776644962939,49.57,74277.53,0.0,-0.88868,6e-05,11.21424]
[1776644962984,49.57,74277.28,0.0,-0.88869,6e-05,11.21314]
[1776644966498,49.57,74272.69,0.0,-0.88899,6e-05,11.1912]
[1776644968894,49.57,74272.3,0.0,-0.88901,6e-05,11.18939]
[1776644968942,49.57,74272.3,0.0,-0.88901,6e-05,11.18939]
[1776644968946,49.57,74272.3,0.0,-0.88901,6e-05,11.18939]
[1776644969166,49.57,74272.3,0.0,-0.88901,6e-05,11.18939]
[1776644969204,49.57,74272.3,0.0,-0.88901,6e-05,11.18939]
[1776644969249,49.57,74267.73,0.0,-0.88931,6e-05,11.16749]
[1776644974093,49.57,74269.38,0.0,-0.88923,6e-05,11.17128]
[1776644974146,49.57,74269.38,0.0,-0.88923,6e-05,11.17128]
[1776644974196,49.57,74269.38,0.0,-0.88923,6e-05,11.17128]
[1776644974297,49.57,74269.47,0.0,-0.88923,6e-05,11.17176]
[1776644979265,49.57,74267.27,0.0,-0.88937,6e-05,11.16123]
[1776644979337,49.57,74268.13,0.0,-0.88931,6e-05,11.16542]
[1776644979438,49.57,74268.13,0.0,-0.88931,6e-05,11.16542]
[1776644979666,49.57,74268.13,0.0,-0.88931,6e-05,11.16542]
[1776644979694,49.57,74268.13,0.0,-0.88931,6e-05,11.16542]
[1776644979699,49.57,74267.82,0.0,-0.88933,6e-05,11.16397]
[1776644985370,49.57,74269.63,0.0,-0.88921,6e-05,11.17282]
[1776644985422,49.57,74269.63,0.0,-0.88921,6e-05,11.17282]
[1776644985439,49.57,74270.04,0.0,-0.88919,6e-05,11.17482]
[1776644985632,49.57,74271.41,0.0,-0.8891,6e-05,11.18145]
[1776644989979,49.57,74268.97,0.0,-0.88925,6e-05,11.16978]
[1776644990031,49.57,74268.97,0.0,-0.88925,6e-05,11.16978]
[1776644990197,49.57,74268.97,0.0,-0.88925,6e-05,11.16978]
[1776644990294,49.57,74268.0,0.0,-0.88932,6e-05,11.16516]
[1776644991018,49.57,74268.0,0.0,-0.88932,6e-05,11.16516]
[1776644991186,49.57,74268.0,0.0,-0.88932,6e-05,11.16516]
[1776644991288,49.57,74266.38,0.0,-0.88942,6e-05,11.15742]
[1776644996710,49.57,74264.66,0.0,-0.88953,6e-05,11.14957]
[1776645000738,49.57,74261.04,0.0,-0.88975,6e-05,11.1325]
[1776645001745,49.57,74253.44,0.0,-0.89024,6e-05,11.0961]
[1776645003000,49.57,74253.44,0.0,-0.89024,6e-05,11.0961]
[1776645003044,49.57,74253.44,0.0,-0.89024,6e-05,11.0961]
[1776645003193,49.57,74253.44,0.0,-0.89024,6e-05,11.0961]
[1776645003294,49.57,74250.89,0.0,-0.8904,6e-05,11.08402]
[1776645008795,49.58,74250.79,0.0,-0.89039,6e-05,11.08464]
[1776645009725,49.58,74250.79,0.0,-0.89039,6e-05,11.08464]
[1776645009733,49.58,74250.79,0.0,-0.89039,6e-05,11.08464]
[1776645009945,49.58,74250.79,0.0,-0.89039,6e-05,11.08464]
[1776645010037,49.58,74250.64,0.0,-0.8904,6e-05,11.0841]
[1776645010808,49.58,74245.18,0.0,-0.89075,6e-05,11.0581]
[1776645016850,49.58,74243.4,0.0,-0.89084,6e-05,11.05094]
[1776645020731,49.58,74245.48,0.0,-0.8907,6e-05,11.06158]
[1776645020749,49.58,74245.48,0.0,-0.8907,6e-05,11.06158]
[1776645020937,49.58,74245.48,0.0,-0.8907,6e-05,11.06158]
[1776645021039,49.58,74244.39,0.0,-0.89077,6e-05,11.05657]
[1776645022892,49.58,74241.43,0.0,-0.89095,6e-05,11.04285]
[1776645027747,49.59,74241.95,0.0,-0.89091,6e-05,11.04605]
[1776645027937,49.59,74241.95,0.0,-0.89091,6e-05,11.04605]
[1776645028130,49.59,74241.95,0.0,-0.89091,6e-05,11.04605]
[1776645028207,49.59,74243.51,0.0,-0.8908,6e-05,11.05399]
[1776645033969,49.59,74237.55,0.0,-0.8912,6e-05,11.02256]
[1776645037418,49.59,74234.85,0.0,-0.89136,6e-05,11.01046]
[1776645037749,49.59,74234.85,0.0,-0.89136,6e-05,11.01046]
[1776645038000,49.59,74234.38,0.0,-0.89138,6e-05,11.00849]
[1776645039449,49.59,74234.38,0.0,-0.89138,6e-05,11.00849]
[1776645040233,49.6,74233.99,0.0,-0.8914,6e-05,11.00691]
[1776645040278,49.6,74233.99,0.0,-0.8914,6e-05,11.00691]
[1776645040438,49.6,74233.99,0.0,-0.8914,6e-05,11.00691]
[1776645040329,49.6,74232.11,0.0,-0.89152,6e-05,10.9982]
[1776645041020,49.6,74231.49,0.0,-0.89155,6e-05,10.99554]
[1776645043034,49.6,74235.32,0.0,-0.8913,6e-05,11.01448]
[1776645048071,49.6,74235.82,0.0,-0.89125,6e-05,11.01824]
[1776645053106,49.61,74233.6,0.0,-0.89137,6e-05,11.00899]
[1776645055120,49.61,74230.9,0.0,-0.89154,6e-05,10.99638]
[1776645056127,49.61,74227.7,0.0,-0.89174,6e-05,10.98113]
[1776645064183,49.61,74227.27,0.0,-0.89175,6e-05,10.9807]
[1776645069218,49.62,74230.51,0.0,-0.89152,6e-05,10.99775]
[1776645074253,49.62,74229.84,0.0,-0.89154,6e-05,10.99603]
[1776645079288,49.63,74228.13,0.0,-0.89163,6e-05,10.9893]
[1776645084323,49.63,74223.15,0.0,-0.89193,6e-05,10.96702]
[1776645085330,49.63,74226.92,0.0,-0.89168,6e-05,10.98536]
[1776645086337,49.63,74229.75,0.0,-0.8915,6e-05,10.9992]
[1776645087344,49.63,74234.52,0.0,-0.89119,6e-05,11.02229]
[1776645092379,49.64,74233.49,0.0,-0.89128,6e-05,11.01443]
[1776645095400,49.64,74246.21,0.0,-0.89045,6e-05,11.07612]
[1776645096406,49.64,74246.41,0.0,-0.89044,6e-05,11.07726]
[1776645100435,49.64,74251.26,0.0,-0.89012,6e-05,11.10125]
[1776645102359,49.64,74250.94,0.0,-0.89014,6e-05,11.09993]
[1776645102556,49.64,74250.94,0.0,-0.89014,6e-05,11.09993]
[1776645102449,49.64,74262.45,0.0,-0.88939,6e-05,11.15532]
[1776645103456,49.64,74261.59,0.0,-0.88945,6e-05,11.15135]
[1776645104463,49.64,74256.51,0.0,-0.88977,6e-05,11.12713]
[1776645105470,49.64,74252.68,0.0,-0.89002,6e-05,11.10889]
[1776645105693,49.64,74252.68,0.0,-0.89002,6e-05,11.10889]
[1776645111512,49.65,74254.81,0.0,-0.88987,6e-05,11.12012]
[1776645112519,49.65,74259.35,0.0,-0.88957,6e-05,11.14204]
[1776645115540,49.65,74264.67,0.0,-0.88923,6e-05,11.16783]
[1776645116547,49.65,74281.78,0.0,-0.88812,6e-05,11.25026]
[1776645117554,49.65,74282.25,0.0,-0.88809,6e-05,11.25254]
[1776645118561,49.65,74288.13,0.0,-0.88771,7e-05,11.28089]
[1776645120576,49.65,74296.31,0.0,-0.88717,7e-05,11.3203]
[1776645121583,49.65,74298.39,0.0,-0.88704,7e-05,11.3304]
[1776645123596,49.65,74288.99,0.0,-0.88765,7e-05,11.28516]
[1776645124604,49.65,74286.19,0.0,-0.88783,6e-05,11.27178]
[1776645126618,49.65,74281.12,0.0,-0.88815,6e-05,11.2476]
[1776645128632,49.65,74290.72,0.0,-0.88753,7e-05,11.29416]
[1776645129638,49.65,74300.88,0.0,-0.88686,7e-05,11.34333]
[1776645131653,49.65,74295.21,0.0,-0.88723,7e-05,11.3161]
[1776645136651,49.65,74297.51,0.0,-0.88708,7e-05,11.32748]
[1776645136696,49.65,74297.51,0.0,-0.88708,7e-05,11.32748]
[1776645136730,49.65,74297.51,0.0,-0.88708,7e-05,11.32748]
[1776645136939,49.65,74297.51,0.0,-0.88708,7e-05,11.32748]
[1776645137040,49.65,74297.3,0.0,-0.88709,7e-05,11.32659]
[1776645142730,49.65,74297.51,0.0,-0.88707,7e-05,11.32795]
[1776645148051,49.65,74297.2,0.0,-0.88708,7e-05,11.32683]
[1776645152497,49.66,74300.11,0.0,-0.88689,7e-05,11.34114]
[1776645152549,49.66,74300.11,0.0,-0.88689,7e-05,11.34114]
[1776645152598,49.66,74300.04,0.0,-0.88693,7e-05,11.33658]
[1776645152693,49.66,74300.04,0.0,-0.88693,7e-05,11.33658]
[1776645157836,49.66,74301.4,0.0,-0.88684,7e-05,11.34353]
[1776645162361,49.66,74301.03,0.0,-0.88686,7e-05,11.34191]
[1776645162414,49.66,74301.03,0.0,-0.88686,7e-05,11.34191]
[1776645162444,49.66,74301.03,0.0,-0.88686,7e-05,11.34191]
[1776645162462,49.66,74301.36,0.0,-0.88684,7e-05,11.34356]
[1776645166899,49.66,74292.06,0.0,-0.88744,7e-05,11.29891]
[1776645167906,49.66,74283.82,0.0,-0.88797,6e-05,11.25931]
[1776645168913,49.66,74279.6,0.0,-0.88824,6e-05,11.23915]
[1776645173949,49.66,74279.27,0.0,-0.88827,6e-05,11.2376]
[1776645176951,49.66,74278.42,0.0,-0.88832,6e-05,11.23344]
[1776645176999,49.66,74278.42,0.0,-0.88832,6e-05,11.23344]
[1776645177195,49.66,74278.42,0.0,-0.88832,6e-05,11.23344]
[1776645177269,49.66,74278.67,0.0,-0.88831,6e-05,11.23461]
[1776645182695,49.66,74280.96,0.0,-0.88816,6e-05,11.24544]
[1776645185027,49.66,74284.63,0.0,-0.88792,6e-05,11.26339]
[1776645187041,49.66,74280.37,0.0,-0.88819,6e-05,11.24319]
[1776645187928,49.66,74280.37,0.0,-0.88819,6e-05,11.24319]
[1776645187936,49.66,74280.37,0.0,-0.88819,6e-05,11.24319]
[1776645187984,49.66,74280.37,0.0,-0.88819,6e-05,11.24319]
[1776645188057,49.66,74280.37,0.0,-0.88819,6e-05,11.24319]
[1776645188188,49.66,74280.37,0.0,-0.88819,6e-05,11.24319]
[1776645188266,49.66,74281.19,0.0,-0.88813,6e-05,11.24732]
[1776645194092,49.66,74283.73,0.0,-0.88796,6e-05,11.26052]
[1776645199131,49.67,74283.65,0.0,-0.88795,6e-05,11.26093]
[1776645201069,49.67,74283.62,0.0,-0.88795,6e-05,11.26095]
[1776645201114,49.67,74283.62,0.0,-0.88795,6e-05,11.26095]
[1776645201191,49.67,74283.62,0.0,-0.88795,6e-05,11.26095]
[1776645201292,49.67,74283.58,0.0,-0.88795,6e-05,11.26092]
[1776645207187,49.67,74291.54,0.0,-0.88742,7e-05,11.30022]
[1776645208860,49.67,74291.84,0.0,-0.8874,7e-05,11.30178]
[1776645208912,49.67,74291.84,0.0,-0.8874,7e-05,11.30178]
[1776645208936,49.67,74291.84,0.0,-0.8874,7e-05,11.30178]
[1776645209201,49.67,74291.12,0.0,-0.88744,7e-05,11.29841]
[1776645214236,49.67,74290.25,0.0,-0.88753,7e-05,11.29056]
[1776645218955,49.67,74290.12,0.0,-0.88753,7e-05,11.29043]
[1776645219007,49.67,74290.12,0.0,-0.88753,7e-05,11.29043]
[1776645219190,49.67,74290.12,0.0,-0.88753,7e-05,11.29043]
[1776645219270,49.67,74290.01,0.0,-0.88753,7e-05,11.29002]
[1776645224306,49.68,74289.33,0.0,-0.88757,7e-05,11.28741]
[1776645227327,49.68,74295.46,0.0,-0.88717,7e-05,11.31736]
[1776645231641,49.68,74297.68,0.0,-0.88702,7e-05,11.32834]
[1776645231693,49.68,74297.68,0.0,-0.88702,7e-05,11.32834]
[1776645232362,49.68,74297.71,0.0,-0.88701,7e-05,11.32864]
[1776645233016,49.68,74297.71,0.0,-0.88701,7e-05,11.32864]
[1776645233197,49.68,74297.71,0.0,-0.88701,7e-05,11.32864]
[1776645233369,49.68,74296.68,0.0,-0.88708,7e-05,11.32375]
[1776645236390,49.68,74291.57,0.0,-0.88741,7e-05,11.29935]
[1776645237397,49.68,74287.98,0.0,-0.88764,7e-05,11.28217]
[1776645239034,49.68,74286.22,0.0,-0.88775,6e-05,11.27383]
[1776645239044,49.68,74286.22,0.0,-0.88775,6e-05,11.27383]
[1776645239196,49.68,74286.22,0.0,-0.88775,6e-05,11.27383]
[1776645239410,49.68,74285.95,0.0,-0.88777,6e-05,11.27268]
[1776645244445,49.68,74283.23,0.0,-0.88794,6e-05,11.25971]
[1776645249245,49.68,74283.12,0.0,-0.88795,6e-05,11.25896]
[1776645249437,49.68,74283.12,0.0,-0.88795,6e-05,11.25896]
[1776645249592,49.68,74283.12,0.0,-0.88795,6e-05,11.25896]
[1776645249624,49.68,74276.62,0.0,-0.88838,6e-05,11.22762]
[1776645250341,49.68,74276.62,0.0,-0.88838,6e-05,11.22762]
[1776645250436,49.68,74276.62,0.0,-0.88838,6e-05,11.22762]
[1776645250488,49.68,74268.73,0.0,-0.88889,6e-05,11.18967]
[1776645251494,49.68,74269.15,0.0,-0.88886,6e-05,11.19172]
[1776645256530,49.68,74268.85,0.0,-0.88887,6e-05,11.19046]
[1776645260558,49.68,74275.71,0.0,-0.88843,6e-05,11.22358]
[1776645261040,49.68,74275.71,0.0,-0.88843,6e-05,11.22358]
[1776645261047,49.68,74275.71,0.0,-0.88843,6e-05,11.22358]
[1776645261200,49.68,74275.71,0.0,-0.88843,6e-05,11.22358]
[1776645261564,49.68,74274.33,0.0,-0.88852,6e-05,11.21695]
[1776645265593,49.68,74277.92,0.0,-0.88828,6e-05,11.23467]
[1776645270628,49.68,74277.56,0.0,-0.88829,6e-05,11.23401]
[1776645274435,49.69,74276.29,0.0,-0.8884,6e-05,11.22429]
[1776645274491,49.69,74276.29,0.0,-0.8884,6e-05,11.22429]
[1776645274697,49.69,74276.29,0.0,-0.8884,6e-05,11.22429]
[1776645274656,49.69,74276.22,0.0,-0.8884,6e-05,11.22416]
[1776645280702,49.69,74278.1,0.0,-0.88826,6e-05,11.23442]
[1776645282199,49.69,74277.58,0.0,-0.88829,6e-05,11.23211]
[1776645282248,49.69,74277.58,0.0,-0.88829,6e-05,11.23211]
[1776645282436,49.69,74277.58,0.0,-0.88829,6e-05,11.23211]
[1776645282716,49.69,74277.51,0.0,-0.88829,6e-05,11.23197]
[1776645287751,49.69,74277.37,0.0,-0.88829,6e-05,11.23231]
[1776645293793,49.7,74277.83,0.0,-0.88824,6e-05,11.23573]
[1776645294800,49.7,74248.83,0.0,-0.89011,6e-05,11.09675]
[1776645296170,49.7,74246.29,0.0,-0.89027,6e-05,11.08475]
[1776645300210,49.7,74247.87,0.0,-0.89016,6e-05,11.09269]
[1776645302235,49.7,74248.15,0.0,-0.89014,6e-05,11.09438]
[1776645303498,49.7,74248.42,0.0,-0.89012,6e-05,11.09602]
[1776645303550,49.7,74248.42,0.0,-0.89012,6e-05,11.09602]
[1776645303692,49.7,74248.42,0.0,-0.89012,6e-05,11.09602]
[1776645303731,49.7,74247.73,0.0,-0.89016,6e-05,11.09288]
[1776645307932,49.71,74254.31,0.0,-0.88972,6e-05,11.12527]
[1776645309196,49.71,74254.31,0.0,-0.88972,6e-05,11.12527]
[1776645309203,49.71,74254.31,0.0,-0.88972,6e-05,11.12527]
[1776645309436,49.71,74254.31,0.0,-0.88972,6e-05,11.12527]
[1776645309515,49.71,74256.77,0.0,-0.88956,6e-05,11.13734]
[1776645313972,49.71,74252.87,0.0,-0.8898,6e-05,11.11921]
[1776645315639,49.71,74252.87,0.0,-0.8898,6e-05,11.11921]
[1776645315691,49.71,74252.87,0.0,-0.8898,6e-05,11.11921]
[1776645315740,49.71,74252.02,0.0,-0.88986,6e-05,11.11528]
[1776645315942,49.71,74252.02,0.0,-0.88986,6e-05,11.11528]
[1776645321030,49.71,74251.04,0.0,-0.88991,6e-05,11.11144]
[1776645321982,49.71,74251.04,0.0,-0.88991,6e-05,11.11144]
[1776645322014,49.71,74251.04,0.0,-0.88991,6e-05,11.11144]
[1776645322204,49.71,74251.04,0.0,-0.88991,6e-05,11.11144]
[1776645322257,49.71,74251.3,0.0,-0.88989,6e-05,11.11283]
[1776645328079,49.71,74252.51,0.0,-0.8898,6e-05,11.11947]
[1776645329276,49.71,74252.51,0.0,-0.8898,6e-05,11.11947]
[1776645329328,49.71,74252.51,0.0,-0.8898,6e-05,11.11947]
[1776645329438,49.71,74252.51,0.0,-0.8898,6e-05,11.11947]
[1776645329540,49.71,74252.52,0.0,-0.8898,6e-05,11.11966]
[1776645335128,49.72,74254.57,0.0,-0.88969,6e-05,11.12603]
[1776645336159,49.72,74254.57,0.0,-0.88969,6e-05,11.12603]
[1776645336196,49.72,74254.57,0.0,-0.88969,6e-05,11.12603]
[1776645336203,49.72,74254.57,0.0,-0.88969,6e-05,11.12603]
[1776645336509,49.72,74254.57,0.0,-0.88969,6e-05,11.12603]
[1776645336690,49.72,74254.57,0.0,-0.88969,6e-05,11.12603]
[1776645336791,49.72,74254.5,0.0,-0.88969,6e-05,11.12582]
[1776645342263,49.72,74254.69,0.0,-0.88967,6e-05,11.12737]
[1776645342298,49.72,74254.69,0.0,-0.88967,6e-05,11.12737]
[1776645342436,49.72,74254.69,0.0,-0.88967,6e-05,11.12737]
[1776645342537,49.72,74254.61,0.0,-0.88968,6e-05,11.12712]
[1776645348221,49.72,74255.03,0.0,-0.88964,6e-05,11.12997]
[1776645354264,49.72,74254.82,0.0,-0.88964,6e-05,11.12982]
[1776645360307,49.73,74254.48,0.0,-0.88965,6e-05,11.12906]
[1776645361314,49.73,74232.8,0.0,-0.89103,6e-05,11.0255]
[1776645362322,49.73,74226.34,0.0,-0.89144,6e-05,10.99466]
[1776645363329,49.73,74246.49,0.0,-0.89015,6e-05,11.09125]
[1776645364336,49.73,74239.54,0.0,-0.89059,6e-05,11.05853]
[1776645365419,49.73,74239.54,0.0,-0.89059,6e-05,11.05853]
[1776645365439,49.73,74239.54,0.0,-0.89059,6e-05,11.05853]
[1776645365464,49.73,74239.54,0.0,-0.89059,6e-05,11.05853]
[1776645365520,49.73,74238.96,0.0,-0.89062,6e-05,11.056]
[1776645365992,49.73,74238.96,0.0,-0.89062,6e-05,11.056]
[1776645366199,49.73,74238.96,0.0,-0.89062,6e-05,11.056]
[1776645366350,49.73,74234.0,0.0,-0.89094,6e-05,11.03255]
[1776645370378,49.73,74229.3,0.0,-0.89122,6e-05,11.01123]
[1776645372268,49.73,74229.58,0.0,-0.8912,6e-05,11.01287]
[1776645372320,49.73,74229.58,0.0,-0.8912,6e-05,11.01287]
[1776645372443,49.73,74229.58,0.0,-0.8912,6e-05,11.01287]
[1776645372517,49.74,74230.26,0.0,-0.89115,6e-05,11.01642]
[1776645377427,49.74,74223.09,0.0,-0.89159,6e-05,10.98366]
[1776645379441,49.74,74219.26,0.0,-0.89182,6e-05,10.96584]
[1776645380373,49.74,74219.26,0.0,-0.89182,6e-05,10.96584]
[1776645380425,49.74,74219.26,0.0,-0.89182,6e-05,10.96584]
[1776645380439,49.74,74219.26,0.0,-0.89182,6e-05,10.96584]
[1776645380448,49.74,74218.55,0.0,-0.89187,6e-05,10.96257]
[1776645381455,49.74,74210.29,0.0,-0.89239,6e-05,10.92335]
[1776645382462,49.74,74211.05,0.0,-0.89234,6e-05,10.92714]
[1776645383469,49.74,74215.66,0.0,-0.89204,6e-05,10.94926]
[1776645384339,49.74,74215.66,0.0,-0.89204,6e-05,10.94926]
[1776645384391,49.74,74215.66,0.0,-0.89204,6e-05,10.94926]
[1776645384435,49.74,74215.66,0.0,-0.89204,6e-05,10.94926]
[1776645384827,49.74,74215.66,0.0,-0.89204,6e-05,10.94926]
[1776645384879,49.74,74213.99,0.0,-0.89215,6e-05,10.94144]
[1776645384950,49.74,74213.99,0.0,-0.89215,6e-05,10.94144]
[1776645385483,49.74,74214.18,0.0,-0.89213,6e-05,10.94249]
[1776645390518,49.75,74213.78,0.0,-0.89215,6e-05,10.94129]
[1776645393844,49.75,74217.5,0.0,-0.89194,6e-05,10.95521]
[1776645395265,49.75,74217.65,0.0,-0.89193,6e-05,10.95605]
[1776645395317,49.75,74217.65,0.0,-0.89193,6e-05,10.95605]
[1776645395438,49.75,74217.65,0.0,-0.89193,6e-05,10.95605]
[1776645395555,49.75,74217.02,0.0,-0.89197,6e-05,10.95317]
[1776645402604,49.75,74217.05,0.0,-0.89196,6e-05,10.95422]
[1776645405342,49.75,74217.04,0.0,-0.89195,6e-05,10.95443]
[1776645405395,49.75,74217.04,0.0,-0.89195,6e-05,10.95443]
[1776645405439,49.75,74217.04,0.0,-0.89195,6e-05,10.95443]
[1776645405626,49.75,74218.49,0.0,-0.89186,6e-05,10.96147]
[1776645410661,49.75,74219.07,0.0,-0.89181,6e-05,10.96483]
[1776645416703,49.75,74216.7,0.0,-0.89195,6e-05,10.95429]
[1776645418717,49.76,74213.16,0.0,-0.89217,6e-05,10.9377]
[1776645419629,49.76,74213.16,0.0,-0.89217,6e-05,10.9377]
[1776645419695,49.76,74213.16,0.0,-0.89217,6e-05,10.9377]
[1776645419724,49.76,74211.63,0.0,-0.89227,6e-05,10.93058]
[1776645419938,49.76,74211.63,0.0,-0.89227,6e-05,10.93058]
[1776645420731,49.76,74206.29,0.0,-0.8926,6e-05,10.90535]
[1776645421739,49.76,74199.21,0.0,-0.89304,6e-05,10.8719]
[1776645422969,49.76,74200.43,0.0,-0.89296,6e-05,10.87795]
[1776645423016,49.76,74200.43,0.0,-0.89296,6e-05,10.87795]
[1776645423202,49.76,74200.43,0.0,-0.89296,6e-05,10.87795]
[1776645423753,49.76,74200.62,0.0,-0.89295,6e-05,10.87909]
[1776645428789,49.76,74200.42,0.0,-0.89296,6e-05,10.87841]
[1776645430803,49.76,74206.77,0.0,-0.89256,6e-05,10.9086]
[1776645432578,49.76,74208.5,0.0,-0.89245,6e-05,10.91679]
[1776645432630,49.76,74208.5,0.0,-0.89245,6e-05,10.91679]
[1776645432698,49.76,74208.5,0.0,-0.89245,6e-05,10.91679]
[1776645432817,49.76,74209.1,0.0,-0.89241,6e-05,10.91982]
[1776645433824,49.76,74203.85,0.0,-0.89274,6e-05,10.89503]
[1776645436740,49.76,74202.49,0.0,-0.89282,6e-05,10.88899]
[1776645436792,49.76,74202.49,0.0,-0.89282,6e-05,10.88899]
[1776645436845,49.76,74201.98,0.0,-0.89285,6e-05,10.88678]
[1776645436940,49.76,74201.98,0.0,-0.89285,6e-05,10.88678]
[1776645440729,49.76,74199.46,0.0,-0.893,6e-05,10.87525]
[1776645440781,49.76,74199.46,0.0,-0.893,6e-05,10.87525]
[1776645440872,49.76,74194.61,0.0,-0.8933,6e-05,10.85222]
[1776645440938,49.76,74194.61,0.0,-0.8933,6e-05,10.85222]
[1776645441880,49.76,74195.09,0.0,-0.89327,6e-05,10.85453]
[1776645442887,49.76,74192.35,0.0,-0.89344,6e-05,10.84156]
[1776645445176,49.76,74190.82,0.0,-0.89354,6e-05,10.83441]
[1776645445228,49.76,74190.82,0.0,-0.89354,6e-05,10.83441]
[1776645445440,49.76,74190.82,0.0,-0.89354,6e-05,10.83441]
[1776645445908,49.76,74186.04,0.0,-0.89384,6e-05,10.81181]
[1776645450942,49.77,74187.56,0.0,-0.89374,6e-05,10.81942]
[1776645455978,49.77,74187.41,0.0,-0.89378,6e-05,10.81488]
[1776645457994,49.77,74182.31,0.0,-0.89409,6e-05,10.79087]
[1776645461013,49.77,74188.13,0.0,-0.89372,6e-05,10.81875]
[1776645466048,49.77,74189.06,0.0,-0.89366,6e-05,10.82351]
[1776645471083,49.77,74186.84,0.0,-0.8938,6e-05,10.8133]
[1776645475111,49.77,74184.31,0.0,-0.89395,6e-05,10.80161]
[1776645480146,49.77,74183.99,0.0,-0.89396,6e-05,10.80061]
[1776645485181,49.77,74183.56,0.0,-0.89398,6e-05,10.7993]
[1776645490216,49.78,74184.11,0.0,-0.89394,6e-05,10.8026]
[1776645492230,49.78,74187.06,0.0,-0.89375,6e-05,10.81686]
[1776645493237,49.78,74193.33,0.0,-0.89335,6e-05,10.84695]
[1776645494244,49.78,74190.11,0.0,-0.89355,6e-05,10.83167]
[1776645499281,49.78,74189.46,0.0,-0.89357,6e-05,10.83063]
[1776645504316,49.79,74188.3,0.0,-0.89362,6e-05,10.82678]
[1776645509364,49.79,74194.55,0.0,-0.8932,6e-05,10.85801]
[1776645510004,49.79,74194.55,0.0,-0.8932,6e-05,10.85801]
[1776645510368,49.79,74206.48,0.0,-0.89245,6e-05,10.91492]
[1776645511245,49.79,74206.48,0.0,-0.89245,6e-05,10.91492]
[1776645511291,49.79,74206.48,0.0,-0.89245,6e-05,10.91492]
[1776645511377,49.79,74207.46,0.0,-0.89242,6e-05,10.9155]
[1776645513099,49.79,74207.91,0.0,-0.89239,6e-05,10.91782]
[1776645513390,49.79,74203.32,0.0,-0.89268,6e-05,10.89594]
[1776645514397,49.79,74200.25,0.0,-0.89287,6e-05,10.88133]
[1776645518425,49.79,74197.6,0.0,-0.89304,6e-05,10.8687]
[1776645521446,49.79,74194.9,0.0,-0.89321,6e-05,10.85592]
[1776645526481,49.79,74196.19,0.0,-0.89313,6e-05,10.86214]
[1776645528495,49.79,74201.12,0.0,-0.89282,6e-05,10.88554]
[1776645531516,49.8,74203.98,0.0,-0.89264,6e-05,10.89925]
[1776645536552,49.8,74206.55,0.0,-0.89246,6e-05,10.91229]
[1776645541587,49.8,74207.84,0.0,-0.89237,6e-05,10.91914]
[1776645546623,49.8,74202.89,0.0,-0.89267,6e-05,10.89632]
[1776645547630,49.8,74197.93,0.0,-0.89299,6e-05,10.87271]
[1776645550651,49.8,74198.65,0.0,-0.89294,6e-05,10.87608]
[1776645551658,49.8,74201.41,0.0,-0.89277,6e-05,10.88917]
[1776645554679,49.8,74196.11,0.0,-0.8931,6e-05,10.86388]
[1776645556693,49.8,74192.62,0.0,-0.89332,6e-05,10.84731]
[1776645561728,49.8,74191.3,0.0,-0.8934,6e-05,10.84119]
[1776645566763,49.8,74191.34,0.0,-0.8934,6e-05,10.84149]
[1776645570791,49.8,74194.24,0.0,-0.89322,6e-05,10.85532]
[1776645574819,49.8,74187.9,0.0,-0.89365,6e-05,10.82107]
[1776645575826,49.8,74185.28,0.0,-0.89381,6e-05,10.80871]
[1776645580861,49.8,74185.2,0.0,-0.89381,6e-05,10.80865]
[1776645583882,49.8,74182.22,0.0,-0.894,6e-05,10.79473]
[1776645590931,49.8,74185.44,0.0,-0.89379,6e-05,10.81051]
[1776645595967,49.81,74186.34,0.0,-0.89373,6e-05,10.81505]
[1776645601002,49.81,74189.16,0.0,-0.89355,6e-05,10.82863]
[1776645603016,49.81,74197.16,0.0,-0.89305,6e-05,10.86661]
[1776645604027,49.81,74206.57,0.0,-0.89245,6e-05,10.9115]
[1776645605031,49.81,74209.32,0.0,-0.89228,6e-05,10.9247]
[1776645608052,49.81,74212.07,0.0,-0.8921,6e-05,10.93811]
[1776645613087,49.81,74214.12,0.0,-0.89196,6e-05,10.94822]
[1776645615101,49.81,74224.08,0.0,-0.89133,6e-05,10.99575]
[1776645615857,49.81,74224.08,0.0,-0.89133,6e-05,10.99574]
[1776645621143,49.81,74225.21,0.0,-0.89126,6e-05,11.00104]
[1776645623157,49.81,74211.55,0.0,-0.89213,6e-05,10.93598]
[1776645624164,49.81,74208.59,0.0,-0.89231,6e-05,10.92189]
[1776645625171,49.81,74207.5,0.0,-0.89238,6e-05,10.91679]
[1776645630206,49.81,74204.97,0.0,-0.89253,6e-05,10.90531]
[1776645635241,49.81,74207.96,0.0,-0.89238,6e-05,10.91521]
[1776645639271,49.81,74211.88,0.0,-0.89213,6e-05,10.93411]
[1776645640276,49.81,74218.7,0.0,-0.8917,6e-05,10.96667]
[1776645641285,49.81,74224.21,0.0,-0.89135,6e-05,10.993]
[1776645644305,49.81,74224.73,0.0,-0.89131,6e-05,10.99552]
[1776645646319,49.81,74229.77,0.0,-0.89099,6e-05,11.01954]
[1776645648333,49.81,74234.31,0.0,-0.89071,6e-05,11.04116]
[1776645653369,49.81,74234.62,0.0,-0.89069,6e-05,11.04229]
[1776645655383,49.81,74228.92,0.0,-0.89105,6e-05,11.01502]
[1776645660419,49.81,74231.06,0.0,-0.89092,6e-05,11.02516]
[1776645665454,49.81,74232.39,0.0,-0.89084,6e-05,11.0314]
[1776645670542,49.81,74231.88,0.0,-0.89087,6e-05,11.02888]
[1776645673510,49.81,74224.12,0.0,-0.89136,6e-05,10.99182]
[1776645678546,49.81,74226.17,0.0,-0.89123,6e-05,11.00172]
[1776645684588,49.81,74226.06,0.0,-0.89124,6e-05,11.00128]
[1776645689623,49.81,74226.54,0.0,-0.89121,6e-05,11.00363]
[1776645694658,49.81,74225.23,0.0,-0.89132,6e-05,10.99319]
[1776645701707,49.81,74224.1,0.0,-0.89139,6e-05,10.98795]
[1776645706742,49.81,74212.5,0.0,-0.89213,6e-05,10.93287]
[1776645707749,49.81,74212.52,0.0,-0.89212,6e-05,10.93306]
[1776645712784,49.81,74213.47,0.0,-0.89206,6e-05,10.93804]
[1776645717819,49.81,74212.47,0.0,-0.89211,6e-05,10.93375]
[1776645727889,49.82,74213.02,0.0,-0.89207,6e-05,10.93717]
[1776645732924,49.82,74213.96,0.0,-0.892,6e-05,10.9422]
[1776645733932,49.82,74219.27,0.0,-0.89166,6e-05,10.96758]
[1776645734939,49.82,74224.91,0.0,-0.89131,6e-05,10.99451]
[1776645735946,49.82,74231.31,0.0,-0.8909,6e-05,11.02505]
[1776645740981,49.82,74233.08,0.0,-0.89079,6e-05,11.03343]
[1776645744003,49.82,74241.52,0.0,-0.89025,6e-05,11.07365]
[1776645746018,49.82,74237.41,0.0,-0.89051,6e-05,11.05387]
[1776645751052,49.82,74236.63,0.0,-0.8906,6e-05,11.04569]
[1776645753067,49.82,74240.37,0.0,-0.89036,6e-05,11.06348]
[1776645758102,49.82,74241.28,0.0,-0.89031,6e-05,11.06751]
[1776645762130,49.82,74238.34,0.0,-0.8905,6e-05,11.0532]
[1776645767188,49.82,74238.01,0.0,-0.89053,6e-05,11.05132]
[1776645768183,49.82,74231.65,0.0,-0.89093,6e-05,11.02092]
[1776645772211,49.82,74229.51,0.0,-0.89107,6e-05,11.01068]
[1776645777246,49.82,74226.39,0.0,-0.89127,6e-05,10.99584]
[1776645779260,49.82,74219.9,0.0,-0.89168,6e-05,10.96499]
[1776645780267,49.82,74213.73,0.0,-0.89207,6e-05,10.9357]
[1776645786309,49.82,74212.17,0.0,-0.89216,6e-05,10.92896]
[1776645791344,49.82,74213.54,0.0,-0.89206,6e-05,10.93595]
[1776645795372,49.82,74208.11,0.0,-0.8924,6e-05,10.91046]
[1776645798393,49.82,74202.87,0.0,-0.89273,6e-05,10.88589]
[1776645801414,49.82,74200.22,0.0,-0.89289,6e-05,10.87373]
[1776645806449,49.82,74199.11,0.0,-0.89295,6e-05,10.8688]
[1776645811484,49.82,74199.68,0.0,-0.89295,6e-05,10.86753]
[1776645819540,49.83,74199.45,0.0,-0.89295,6e-05,10.86776]
[1776645827596,49.83,74199.47,0.0,-0.89293,6e-05,10.8691]
[1776645832631,49.83,74202.52,0.0,-0.89273,6e-05,10.88429]
[1776645837666,49.83,74200.58,0.0,-0.89284,6e-05,10.87575]
[1776645842701,49.84,74199.51,0.0,-0.8929,6e-05,10.87138]
[1776645847736,49.84,74201.25,0.0,-0.89278,6e-05,10.88037]
[1776645852771,49.84,74202.33,0.0,-0.8927,6e-05,10.88616]
[1776645858814,49.84,74202.55,0.0,-0.89268,6e-05,10.88799]
[1776645865864,49.85,74213.97,0.0,-0.89194,6e-05,10.94317]
[1776645866871,49.85,74221.08,0.0,-0.89149,6e-05,10.97704]
[1776645867878,49.85,74212.91,0.0,-0.89201,6e-05,10.93818]
[1776645868885,49.85,74207.98,0.0,-0.89232,6e-05,10.91482]
[1776645871239,49.85,74203.67,0.0,-0.89262,6e-05,10.89029]
[1776645871446,49.85,74203.67,0.0,-0.89262,6e-05,10.89029]
[1776645871906,49.85,74202.53,0.0,-0.89269,6e-05,10.88501]
[1776645875202,49.85,74203.25,0.0,-0.89264,6e-05,10.88869]
[1776645875291,49.85,74203.7,0.0,-0.89261,6e-05,10.89094]
[1776645877948,49.85,74208.79,0.0,-0.89229,6e-05,10.91543]
[1776645879962,49.85,74212.86,0.0,-0.89203,6e-05,10.93491]
[1776645884997,49.85,74214.04,0.0,-0.89195,6e-05,10.94071]
[1776645890032,49.85,74213.77,0.0,-0.89197,6e-05,10.9396]
[1776645896074,49.85,74212.95,0.0,-0.89202,6e-05,10.93595]
[1776645899095,49.85,74209.67,0.0,-0.89222,6e-05,10.92051]
[1776645904132,49.85,74206.41,0.0,-0.89242,6e-05,10.9054]
[1776645908160,49.85,74203.84,0.0,-0.89258,6e-05,10.89362]
[1776645915209,49.86,74201.7,0.0,-0.8927,6e-05,10.88437]
[1776645920244,49.86,74203.03,0.0,-0.89261,6e-05,10.89141]
[1776645924285,49.86,74212.46,0.0,-0.892,6e-05,10.93677]
[1776645925292,49.86,74224.01,0.0,-0.89127,6e-05,10.99179]
[1776645926299,49.86,74224.25,0.0,-0.89126,6e-05,10.99293]
[1776645928313,49.86,74221.53,0.0,-0.89143,6e-05,10.97999]
[1776645932341,49.86,74218.56,0.0,-0.89165,6e-05,10.96166]
[1776645937376,49.86,74219.38,0.0,-0.8916,6e-05,10.96568]
[1776645942411,49.86,74219.85,0.0,-0.89157,6e-05,10.96798]
[1776645951474,49.86,74202.35,0.0,-0.89267,6e-05,10.88492]
[1776645952481,49.86,74200.97,0.0,-0.89276,6e-05,10.87849]
[1776645957515,49.86,74198.63,0.0,-0.89289,6e-05,10.8681]
[1776645962551,49.87,74214.08,0.0,-0.89191,6e-05,10.94225]
[1776645963558,49.87,74220.89,0.0,-0.89148,6e-05,10.9748]
[1776645964564,49.87,74220.82,0.0,-0.89148,6e-05,10.97454]
[1776645969600,49.87,74218.87,0.0,-0.8916,6e-05,10.96538]
[1776645973948,49.87,74221.61,0.0,-0.89143,6e-05,10.9785]
[1776645977656,49.87,74231.31,0.0,-0.89081,6e-05,11.02466]
[1776645979670,49.87,74229.02,0.0,-0.89096,6e-05,11.01366]
[1776645983698,49.87,74226.46,0.0,-0.89113,6e-05,11.00117]
[1776645988733,49.87,74224.41,0.0,-0.89126,6e-05,10.99123]
[1776645994775,49.87,74226.33,0.0,-0.89117,6e-05,10.99595]
[1776645996789,49.87,74235.21,0.0,-0.89061,6e-05,11.03817]
[1776645997796,49.86,74238.52,0.0,-0.8904,6e-05,11.05387]
[1776646003838,49.86,74237.07,0.0,-0.8905,6e-05,11.04634]
[1776646008873,49.86,74237.78,0.0,-0.89046,6e-05,11.04929]
[1776646013913,49.86,74237.13,0.0,-0.89051,6e-05,11.04577]
[1776646015927,49.86,74243.95,0.0,-0.89008,6e-05,11.07815]
[1776646020966,49.86,74244.18,0.0,-0.89007,6e-05,11.07857]
[1776646023986,49.86,74248.29,0.0,-0.88981,6e-05,11.09779]
[1776646029022,49.85,74247.69,0.0,-0.88986,6e-05,11.09409]
[1776646034056,49.85,74247.69,0.0,-0.88988,6e-05,11.09325]
[1776646039092,49.85,74247.26,0.0,-0.88991,6e-05,11.09034]
[1776646045134,49.85,74249.32,0.0,-0.88978,6e-05,11.10056]
[1776646050169,49.85,74249.8,0.0,-0.88974,6e-05,11.10308]
[1776646054198,49.85,74252.21,0.0,-0.88962,6e-05,11.1105]
[1776646059234,49.85,74249.49,0.0,-0.88979,6e-05,11.09767]
[1776646060241,49.85,74252.68,0.0,-0.88959,6e-05,11.11297]
[1776646063262,49.85,74248.44,0.0,-0.88986,6e-05,11.09277]
[1776646067290,49.85,74241.47,0.0,-0.8903,6e-05,11.05975]
[1776646072325,49.85,74241.49,0.0,-0.8903,6e-05,11.05962]
[1776646074339,49.85,74244.29,0.0,-0.89013,6e-05,11.0727]
[1776646080382,49.85,74245.11,0.0,-0.89009,6e-05,11.07564]
[1776646084410,49.85,74240.26,0.0,-0.89041,6e-05,11.05181]
[1776646089445,49.85,74237.71,0.0,-0.89058,6e-05,11.03903]
[1776646090452,49.85,74233.51,0.0,-0.89085,6e-05,11.0189]
[1776646095487,49.84,74235.09,0.0,-0.89075,6e-05,11.02604]
[1776646099515,49.84,74241.42,0.0,-0.89036,6e-05,11.05593]
[1776646104552,49.84,74241.23,0.0,-0.89037,6e-05,11.05454]
[1776646109587,49.84,74240.97,0.0,-0.8904,6e-05,11.0529]
[1776646113615,49.84,74248.88,0.0,-0.88993,6e-05,11.08614]
[1776646114622,49.84,74251.27,0.0,-0.88978,6e-05,11.09744]
[1776646119657,49.84,74251.27,0.0,-0.88979,6e-05,11.09677]
[1776646121671,49.84,74248.35,0.0,-0.88998,6e-05,11.08256]
[1776646122678,49.84,74245.06,0.0,-0.89019,6e-05,11.0667]
[1776646127713,49.84,74246.29,0.0,-0.89012,6e-05,11.07208]
[1776646129727,49.83,74250.46,0.0,-0.88985,6e-05,11.09179]
[1776646134762,49.84,74249.42,0.0,-0.88991,6e-05,11.08731]
[1776646139798,49.84,74246.99,0.0,-0.89006,6e-05,11.07622]
[1776646145839,49.84,74248.51,0.0,-0.88996,6e-05,11.08416]
[1776646146846,49.84,74257.34,0.0,-0.88939,6e-05,11.12648]
[1776646147858,49.84,74259.99,0.0,-0.88922,6e-05,11.13925]
[1776646148863,49.84,74269.14,0.0,-0.88863,6e-05,11.18311]
[1776646149870,49.84,74268.35,0.0,-0.88868,6e-05,11.1793]
[1776646152286,49.84,74267.74,0.0,-0.88872,6e-05,11.17634]
[1776646152412,49.84,74267.78,0.0,-0.88872,6e-05,11.17649]
[1776646153949,49.84,74267.14,0.0,-0.88876,6e-05,11.17339]
[1776646153996,49.84,74268.96,0.0,-0.88864,6e-05,11.18208]
[1776646154905,49.84,74273.79,0.0,-0.88833,6e-05,11.2052]
[1776646155912,49.84,74279.15,0.0,-0.88798,6e-05,11.23084]
[1776646160947,49.84,74281.17,0.0,-0.88786,6e-05,11.23999]
[1776646162961,49.84,74291.16,0.0,-0.88721,7e-05,11.28797]
[1776646163968,49.84,74292.74,0.0,-0.88711,7e-05,11.2956]
[1776646166450,49.84,74291.9,0.0,-0.88716,7e-05,11.29158]
[1776646166498,49.84,74291.7,0.0,-0.88718,7e-05,11.29042]
[1776646166989,49.84,74285.69,0.0,-0.88757,7e-05,11.26135]
[1776646168203,49.84,74285.69,0.0,-0.88757,7e-05,11.26135]
[1776646168260,49.84,74284.4,0.0,-0.88766,6e-05,11.255]
[1776646170198,49.84,74284.97,0.0,-0.88762,6e-05,11.25759]
[1776646176052,49.83,74286.0,0.0,-0.8876,7e-05,11.25722]
[1776646181090,49.83,74285.91,0.0,-0.88762,6e-05,11.25604]
[1776646186125,49.83,74285.45,0.0,-0.88766,6e-05,11.2531]
[1776646191159,49.83,74285.0,0.0,-0.8877,6e-05,11.25024]
[1776646193174,49.83,74289.17,0.0,-0.88743,7e-05,11.26998]
[1776646197202,49.82,74276.61,0.0,-0.88826,6e-05,11.20902]
[1776646198209,49.82,74274.14,0.0,-0.88842,6e-05,11.1971]
[1776646201230,49.82,74281.76,0.0,-0.88793,6e-05,11.23347]
[1776646203244,49.82,74284.26,0.0,-0.88777,6e-05,11.24523]
[1776646208279,49.82,74286.74,0.0,-0.88762,7e-05,11.25643]
[1776646209286,49.82,74295.91,0.0,-0.88702,7e-05,11.30036]
[1776646210293,49.82,74301.29,0.0,-0.88667,7e-05,11.32604]
[1776646210761,49.82,74301.29,0.0,-0.88667,7e-05,11.32604]
[1776646210778,49.82,74301.29,0.0,-0.88667,7e-05,11.32604]
[1776646210940,49.82,74301.29,0.0,-0.88667,7e-05,11.32604]
[1776646211300,49.82,74302.23,0.0,-0.88662,7e-05,11.33032]
[1776646212307,49.82,74310.48,0.0,-0.88608,7e-05,11.36981]
[1776646213314,49.82,74311.98,0.0,-0.88598,7e-05,11.37695]
[1776646216378,49.82,74313.42,0.0,-0.88589,7e-05,11.38368]
[1776646218208,49.82,74311.82,0.0,-0.886,7e-05,11.37574]
[1776646218349,49.82,74311.42,0.0,-0.88603,7e-05,11.3737]
[1776646220199,49.81,74311.17,0.0,-0.88605,7e-05,11.37217]
[1776646222205,49.81,74311.34,0.0,-0.88605,7e-05,11.37235]
[1776646222379,49.81,74311.28,0.0,-0.88605,7e-05,11.37174]
[1776646225399,49.81,74314.21,0.0,-0.88587,7e-05,11.38491]
[1776646228420,49.81,74317.24,0.0,-0.88569,7e-05,11.39873]
[1776646229427,49.81,74329.95,0.0,-0.88485,7e-05,11.45997]
[1776646230434,49.81,74327.74,0.0,-0.885,7e-05,11.44907]
[1776646235469,49.8,74325.54,0.0,-0.88519,7e-05,11.43315]
[1776646240505,49.8,74325.03,0.0,-0.88524,7e-05,11.42976]
[1776646246584,49.8,74325.72,0.0,-0.88521,7e-05,11.43201]
[1776646250612,49.79,74328.41,0.0,-0.88504,7e-05,11.44428]
[1776646253633,49.79,74339.6,0.0,-0.88431,7e-05,11.49779]
[1776646254640,49.79,74339.47,0.0,-0.88432,7e-05,11.49689]
[1776646259675,49.79,74340.25,0.0,-0.88429,7e-05,11.49929]
[1776646264710,49.79,74342.06,0.0,-0.88417,7e-05,11.50787]
[1776646269746,49.79,74341.65,0.0,-0.8842,7e-05,11.50566]
[1776646271760,49.79,74337.83,0.0,-0.88446,7e-05,11.4871]
[1776646276795,49.79,74337.88,0.0,-0.88446,7e-05,11.4873]
[1776646282838,49.79,74337.48,0.0,-0.88449,7e-05,11.48503]
[1776646286877,49.78,74340.28,0.0,-0.88432,7e-05,11.49761]
[1776646288225,49.78,74340.28,0.0,-0.88432,7e-05,11.49761]
[1776646288251,49.78,74341.28,0.0,-0.88426,7e-05,11.50193]
[1776646289946,49.78,74340.94,0.0,-0.88428,7e-05,11.50028]
[1776646291951,49.78,74341.07,0.0,-0.88428,7e-05,11.50038]
[1776646292043,49.78,74341.78,0.0,-0.88427,7e-05,11.49899]
[1776646293926,49.78,74339.04,0.0,-0.88446,7e-05,11.48547]
[1776646298962,49.77,74338.31,0.0,-0.88453,7e-05,11.48075]
[1776646301983,49.77,74342.53,0.0,-0.88426,7e-05,11.50047]
[1776646303997,49.77,74345.2,0.0,-0.88409,7e-05,11.5129]
[1776646306546,49.77,74346.82,0.0,-0.88398,7e-05,11.52048]
[1776646306640,49.77,74346.82,0.0,-0.88398,7e-05,11.52048]
[1776646306647,49.77,74356.53,0.0,-0.88334,7e-05,11.56722]
[1776646308025,49.77,74359.13,0.0,-0.88317,7e-05,11.57971]
[1776646309236,49.77,74359.13,0.0,-0.88317,7e-05,11.57971]
[1776646309338,49.77,74359.74,0.0,-0.88313,7e-05,11.5824]
[1776646310040,49.77,74363.82,0.0,-0.88286,7e-05,11.6022]
[1776646312054,49.77,74366.92,0.0,-0.88265,7e-05,11.61694]
[1776646313061,49.77,74370.39,0.0,-0.88243,7e-05,11.63341]
[1776646314124,49.77,74370.39,0.0,-0.88243,7e-05,11.63341]
[1776646314172,49.77,74370.39,0.0,-0.88243,7e-05,11.63341]
[1776646314199,49.77,74370.39,0.0,-0.88243,7e-05,11.63341]
[1776646314225,49.77,74369.71,0.0,-0.88247,7e-05,11.62989]
[1776646316010,49.76,74371.69,0.0,-0.88235,7e-05,11.63929]
[1776646316062,49.76,74371.69,0.0,-0.88235,7e-05,11.63929]
[1776646316188,49.76,74371.69,0.0,-0.88235,7e-05,11.63929]
[1776646322124,49.76,74365.63,0.0,-0.88278,7e-05,11.60816]
[1776646323131,49.76,74366.05,0.0,-0.88275,7e-05,11.61002]
[1776646324714,49.76,74363.41,0.0,-0.88293,7e-05,11.597]
[1776646326631,49.76,74364.55,0.0,-0.88286,7e-05,11.60237]
[1776646326686,49.76,74364.55,0.0,-0.88286,7e-05,11.60237]
[1776646326701,49.76,74364.55,0.0,-0.88286,7e-05,11.60237]
[1776646331187,49.75,74359.59,0.0,-0.8832,7e-05,11.57716]
[1776646332194,49.75,74351.77,0.0,-0.88373,7e-05,11.53906]
[1776646335058,49.75,74349.51,0.0,-0.88388,7e-05,11.5279]
[1776646335085,49.75,74349.51,0.0,-0.88388,7e-05,11.5279]
[1776646335197,49.75,74349.51,0.0,-0.88388,7e-05,11.5279]
[1776646340250,49.75,74346.73,0.0,-0.88409,7e-05,11.51282]
[1776646342115,49.75,74347.37,0.0,-0.88405,7e-05,11.51562]
[1776646342167,49.75,74347.37,0.0,-0.88405,7e-05,11.51562]
[1776646342188,49.75,74347.37,0.0,-0.88405,7e-05,11.51562]
[1776646342264,49.75,74344.84,0.0,-0.88422,7e-05,11.50305]
[1776646347299,49.74,74345.61,0.0,-0.88419,7e-05,11.50534]
[1776646349029,49.74,74344.53,0.0,-0.88427,7e-05,11.49982]
[1776646349077,49.74,74344.53,0.0,-0.88427,7e-05,11.49982]
[1776646349190,49.74,74344.53,0.0,-0.88427,7e-05,11.49982]
[1776646353343,49.74,74347.87,0.0,-0.8841,7e-05,11.51029]
[1776646354348,49.74,74355.35,0.0,-0.88361,7e-05,11.54628]
[1776646355355,49.74,74352.83,0.0,-0.88378,7e-05,11.53371]
[1776646356097,49.74,74352.83,0.0,-0.88378,7e-05,11.53371]
[1776646356200,49.74,74352.83,0.0,-0.88378,7e-05,11.53371]
[1776646356219,49.74,74352.83,0.0,-0.88378,7e-05,11.53371]
[1776646357139,49.74,74352.47,0.0,-0.88381,7e-05,11.53164]
[1776646357191,49.74,74352.47,0.0,-0.88381,7e-05,11.53164]
[1776646361397,49.73,74349.47,0.0,-0.88403,7e-05,11.51557]
[1776646363849,49.73,74349.61,0.0,-0.88403,7e-05,11.51596]
[1776646363900,49.73,74348.01,0.0,-0.88414,7e-05,11.50792]
[1776646363942,49.73,74348.01,0.0,-0.88414,7e-05,11.50792]
[1776646369453,49.72,74345.87,0.0,-0.8843,7e-05,11.49595]
[1776646374490,49.72,74345.98,0.0,-0.88431,7e-05,11.49523]
[1776646376502,49.72,74352.36,0.0,-0.88389,7e-05,11.52568]
[1776646376941,49.72,74352.36,0.0,-0.88389,7e-05,11.52568]
[1776646376989,49.72,74352.36,0.0,-0.88389,7e-05,11.52568]
[1776646377192,49.72,74352.36,0.0,-0.88389,7e-05,11.52568]
[1776646378516,49.72,74356.5,0.0,-0.88363,7e-05,11.54518]
[1776646383551,49.71,74359.61,0.0,-0.88344,7e-05,11.55913]
[1776646385299,49.71,74359.53,0.0,-0.88344,7e-05,11.55864]
[1776646385351,49.71,74359.53,0.0,-0.88344,7e-05,11.55864]
[1776646385442,49.71,74359.53,0.0,-0.88344,7e-05,11.55864]
[1776646390600,49.71,74359.84,0.0,-0.88343,7e-05,11.55956]
[1776646394446,49.71,74360.91,0.0,-0.88336,7e-05,11.56446]
[1776646394495,49.71,74360.91,0.0,-0.88336,7e-05,11.56446]
[1776646394691,49.71,74360.91,0.0,-0.88336,7e-05,11.56446]
[1776646400671,49.71,74362.78,0.0,-0.88325,7e-05,11.57279]
[1776646402355,49.71,74364.36,0.0,-0.88314,7e-05,11.58036]
[1776646402437,49.71,74364.36,0.0,-0.88314,7e-05,11.58036]
[1776646402553,49.71,74364.36,0.0,-0.88314,7e-05,11.58036]
[1776646402721,49.71,74364.36,0.0,-0.88314,7e-05,11.58036]
[1776646402937,49.71,74369.1,0.0,-0.88283,7e-05,11.60327]
[1776646404698,49.71,74373.27,0.0,-0.88255,7e-05,11.62323]
[1776646405706,49.71,74375.86,0.0,-0.88238,7e-05,11.63564]
[1776646407720,49.71,74378.77,0.0,-0.88219,7e-05,11.6494]
[1776646408004,49.71,74378.77,0.0,-0.88219,7e-05,11.6494]
[1776646408051,49.71,74378.77,0.0,-0.88219,7e-05,11.6494]
[1776646408195,49.71,74378.77,0.0,-0.88219,7e-05,11.6494]
[1776646413762,49.7,74379.62,0.0,-0.88219,7e-05,11.6479]
[1776646415305,49.7,74379.37,0.0,-0.88221,7e-05,11.64647]
[1776646415351,49.7,74379.37,0.0,-0.88221,7e-05,11.64647]
[1776646415442,49.7,74379.37,0.0,-0.88221,7e-05,11.64647]
[1776646422825,49.7,74379.4,0.0,-0.88223,7e-05,11.64493]
[1776646425357,49.69,74379.3,0.0,-0.88224,7e-05,11.64403]
[1776646425406,49.69,74379.3,0.0,-0.88224,7e-05,11.64403]
[1776646425445,49.69,74379.3,0.0,-0.88224,7e-05,11.64403]
[1776646427859,49.69,74382.04,0.0,-0.88207,7e-05,11.65677]
[1776646429162,49.69,74382.76,0.0,-0.88202,7e-05,11.66006]
[1776646429202,49.69,74382.76,0.0,-0.88202,7e-05,11.66006]
[1776646429400,49.69,74382.76,0.0,-0.88202,7e-05,11.66006]
[1776646429454,49.69,74382.76,0.0,-0.88202,7e-05,11.66006]
[1776646429697,49.69,74382.76,0.0,-0.88202,7e-05,11.66006]
[1776646434909,49.69,74381.32,0.0,-0.88214,7e-05,11.65177]
[1776646438026,49.69,74380.57,0.0,-0.88219,7e-05,11.64772]
[1776646438078,49.69,74380.57,0.0,-0.88219,7e-05,11.64772]
[1776646438205,49.69,74380.57,0.0,-0.88219,7e-05,11.64772]
[1776646440953,49.69,74377.05,0.0,-0.88244,7e-05,11.63]
[1776646441960,49.69,74374.21,0.0,-0.88263,7e-05,11.61601]
[1776646442967,49.68,74359.04,0.0,-0.88365,7e-05,11.54211]
[1776646443176,49.68,74359.04,0.0,-0.88365,7e-05,11.54211]
[1776646443974,49.68,74347.83,0.0,-0.8844,7e-05,11.48766]
[1776646444981,49.68,74347.54,0.0,-0.88442,7e-05,11.48628]
[1776646446276,49.68,74347.54,0.0,-0.88442,7e-05,11.48628]
[1776646446377,49.68,74350.71,0.0,-0.88421,7e-05,11.50167]
[1776646447816,49.68,74350.71,0.0,-0.88421,7e-05,11.50167]
[1776646447874,49.68,74350.71,0.0,-0.88421,7e-05,11.50167]
[1776646447941,49.68,74350.71,0.0,-0.88421,7e-05,11.50167]
[1776646449143,49.68,74350.9,0.0,-0.88419,7e-05,11.50258]
[1776646449195,49.68,74350.9,0.0,-0.88419,7e-05,11.50258]
[1776646450016,49.68,74345.83,0.0,-0.88453,7e-05,11.47798]
[1776646453037,49.68,74342.43,0.0,-0.88477,7e-05,11.46088]
[1776646455970,49.68,74337.54,0.0,-0.8851,7e-05,11.43665]
[1776646457598,49.68,74335.64,0.0,-0.88523,7e-05,11.42729]
[1776646457613,49.68,74335.64,0.0,-0.88523,7e-05,11.42729]
[1776646457701,49.68,74335.64,0.0,-0.88523,7e-05,11.42729]
[1776646463107,49.68,74333.24,0.0,-0.8854,7e-05,11.41486]
[1776646466128,49.68,74337.24,0.0,-0.88514,7e-05,11.43384]
[1776646468463,49.68,74339.7,0.0,-0.88498,7e-05,11.44563]
[1776646468515,49.68,74339.7,0.0,-0.88498,7e-05,11.44563]
[1776646468690,49.68,74339.7,0.0,-0.88498,7e-05,11.44563]
[1776646468757,49.68,74343.14,0.0,-0.88475,7e-05,11.46197]
[1776646478212,49.67,74337.57,0.0,-0.88518,7e-05,11.42907]
[1776646479251,49.67,74337.57,0.0,-0.88518,7e-05,11.42907]
[1776646479323,49.67,74337.57,0.0,-0.88518,7e-05,11.42907]
[1776646479437,49.67,74337.57,0.0,-0.88518,7e-05,11.42907]
[1776646485983,49.67,74336.89,0.0,-0.88524,7e-05,11.42482]
[1776646486003,49.67,74341.6,0.0,-0.88493,7e-05,11.44751]
[1776646486199,49.67,74341.6,0.0,-0.88493,7e-05,11.44751]
[1776646493317,49.66,74341.54,0.0,-0.88495,7e-05,11.44601]
[1776646498352,49.66,74338.04,0.0,-0.88519,7e-05,11.42834]
[1776646499584,49.66,74338.04,0.0,-0.88519,7e-05,11.42834]
[1776646499636,49.66,74338.04,0.0,-0.88519,7e-05,11.42834]
[1776646499689,49.66,74338.04,0.0,-0.88519,7e-05,11.42834]
[1776646499728,49.66,74332.66,0.0,-0.88555,7e-05,11.40218]
[1776646505832,49.66,74333.92,0.0,-0.88547,7e-05,11.40789]
[1776646505836,49.66,74333.92,0.0,-0.88547,7e-05,11.40789]
[1776646505944,49.66,74333.92,0.0,-0.88547,7e-05,11.40789]
[1776646509429,49.66,74339.86,0.0,-0.88509,7e-05,11.43613]
[1776646510082,49.66,74339.86,0.0,-0.88509,7e-05,11.43613]
[1776646510135,49.66,74339.86,0.0,-0.88509,7e-05,11.43613]
[1776646510192,49.66,74339.86,0.0,-0.88509,7e-05,11.43613]
[1776646512450,49.66,74344.19,0.0,-0.88481,7e-05,11.45668]
[1776646517080,49.66,74345.22,0.0,-0.88475,7e-05,11.46102]
[1776646517132,49.66,74345.22,0.0,-0.88475,7e-05,11.46102]
[1776646517192,49.66,74345.22,0.0,-0.88475,7e-05,11.46102]
[1776646522519,49.66,74344.52,0.0,-0.88479,7e-05,11.45783]
[1776646528562,49.66,74344.67,0.0,-0.88477,7e-05,11.45903]
[1776646530884,49.66,74344.67,0.0,-0.88477,7e-05,11.45903]
[1776646530925,49.66,74344.67,0.0,-0.88477,7e-05,11.45903]
[1776646530936,49.66,74344.67,0.0,-0.88477,7e-05,11.45903]
[1776646531037,49.66,74338.55,0.0,-0.88521,7e-05,11.42522]
[1776646537625,49.66,74338.31,0.0,-0.88522,7e-05,11.42494]
[1776646542660,49.66,74337.39,0.0,-0.88527,7e-05,11.42109]
[1776646547695,49.67,74337.22,0.0,-0.88527,7e-05,11.42087]
[1776646553737,49.66,74313.4,0.0,-0.88685,7e-05,11.30501]
[1776646554743,49.66,74312.74,0.0,-0.8869,7e-05,11.30165]
[1776646557053,49.66,74315.56,0.0,-0.88672,7e-05,11.31491]
[1776646559196,49.66,74315.39,0.0,-0.88673,7e-05,11.31372]
[1776646559779,49.66,74315.37,0.0,-0.88674,7e-05,11.31343]
[1776646561206,49.66,74316.63,0.0,-0.88666,7e-05,11.31933]
[1776646561793,49.66,74317.59,0.0,-0.8866,7e-05,11.32377]
[1776646567835,49.66,74314.65,0.0,-0.88681,7e-05,11.30837]
[1776646572870,49.65,74314.32,0.0,-0.88684,7e-05,11.30591]
[1776646577909,49.65,74314.66,0.0,-0.88682,7e-05,11.30735]
[1776646582944,49.65,74313.61,0.0,-0.8869,7e-05,11.30142]
[1776646585966,49.65,74309.41,0.0,-0.88718,7e-05,11.28067]
[1776646591001,49.65,74311.56,0.0,-0.88709,7e-05,11.28603]
[1776646601071,49.64,74311.56,0.0,-0.88711,7e-05,11.2846]
[1776646607113,49.64,74311.33,0.0,-0.88714,7e-05,11.28264]
[1776646612148,49.64,74311.58,0.0,-0.88713,7e-05,11.28315]
[1776646617183,49.64,74312.71,0.0,-0.88707,7e-05,11.28791]
[1776646618190,49.64,74315.84,0.0,-0.88686,7e-05,11.30288]
[1776646623225,49.64,74314.0,0.0,-0.88698,7e-05,11.29399]
[1776646628260,49.64,74316.45,0.0,-0.88682,7e-05,11.30607]
[1776646633102,49.64,74321.67,0.0,-0.88647,7e-05,11.3314]
[1776646633295,49.64,74328.68,0.0,-0.88601,7e-05,11.36529]
[1776646634302,49.64,74333.16,0.0,-0.88572,7e-05,11.38695]
[1776646636316,49.64,74334.73,0.0,-0.88562,7e-05,11.39439]
[1776646641354,49.63,74334.36,0.0,-0.88565,7e-05,11.39209]
[1776646646389,49.63,74335.84,0.0,-0.88556,7e-05,11.39879]
[1776646648403,49.63,74340.75,0.0,-0.88523,7e-05,11.4224]
[1776646653438,49.63,74344.85,0.0,-0.88501,7e-05,11.43736]
[1776646656460,49.63,74349.62,0.0,-0.8847,7e-05,11.45995]
[1776646657468,49.63,74354.88,0.0,-0.88435,7e-05,11.48531]
[1776646660488,49.63,74357.92,0.0,-0.88415,7e-05,11.50017]
[1776646666530,49.63,74355.99,0.0,-0.88427,7e-05,11.49098]
[1776646671565,49.63,74357.82,0.0,-0.88415,7e-05,11.49999]
[1776646676601,49.63,74363.71,0.0,-0.88375,7e-05,11.52867]
[1776646681636,49.63,74366.3,0.0,-0.88358,7e-05,11.54108]
[1776646683651,49.63,74373.7,0.0,-0.88309,7e-05,11.57699]
[1776646687679,49.63,74370.54,0.0,-0.8833,7e-05,11.5613]
[1776646688686,49.63,74362.55,0.0,-0.88384,7e-05,11.52239]
[1776646689693,49.63,74362.25,0.0,-0.88386,7e-05,11.52093]
[1776646694728,49.63,74358.12,0.0,-0.88414,7e-05,11.50087]
[1776646699763,49.63,74355.81,0.0,-0.88429,7e-05,11.48983]
[1776646704798,49.63,74355.16,0.0,-0.88433,7e-05,11.48689]
[1776646708826,49.63,74351.45,0.0,-0.88457,7e-05,11.46909]
[1776646713861,49.63,74348.05,0.0,-0.88483,7e-05,11.44869]
[1776646718896,49.63,74348.93,0.0,-0.88476,7e-05,11.4535]
[1776646723931,49.63,74350.63,0.0,-0.88464,7e-05,11.46222]
[1776646728966,49.64,74353.08,0.0,-0.88447,7e-05,11.47456]
[1776646734001,49.64,74353.55,0.0,-0.88444,7e-05,11.4772]
[1776646737022,49.64,74359.92,0.0,-0.88401,7e-05,11.50833]
[1776646738029,49.64,74364.49,0.0,-0.8837,7e-05,11.53056]
[1776646741259,49.64,74366.49,0.0,-0.88357,7e-05,11.54025]
[1776646742057,49.64,74369.29,0.0,-0.88338,7e-05,11.55382]
[1776646742945,49.64,74369.29,0.0,-0.88338,7e-05,11.55382]
[1776646744946,49.64,74368.87,0.0,-0.88341,7e-05,11.55168]
[1776646745078,49.64,74368.46,0.0,-0.88344,7e-05,11.54964]
[1776646746963,49.64,74368.29,0.0,-0.88345,7e-05,11.54877]
[1776646752127,49.64,74370.21,0.0,-0.88333,7e-05,11.55783]
[1776646757162,49.63,74370.71,0.0,-0.8833,7e-05,11.55995]
[1776646762198,49.63,74370.88,0.0,-0.88329,7e-05,11.56046]
[1776646768240,49.63,74370.96,0.0,-0.88329,7e-05,11.56044]
[1776646770254,49.63,74364.48,0.0,-0.88373,7e-05,11.52879]
[1776646773275,49.63,74360.29,0.0,-0.88405,7e-05,11.50406]
[1776646776296,49.63,74356.53,0.0,-0.8843,7e-05,11.48585]
[1776646777303,49.63,74349.73,0.0,-0.88475,7e-05,11.45288]
[1776646778310,49.63,74342.87,0.0,-0.8852,7e-05,11.41971]
[1776646779317,49.63,74326.97,0.0,-0.88625,7e-05,11.34265]
[1776646779626,49.63,74326.97,0.0,-0.88625,7e-05,11.34265]
[1776646779841,49.63,74326.97,0.0,-0.88625,7e-05,11.34265]
[1776646780324,49.63,74323.9,0.0,-0.88646,7e-05,11.32783]
[1776646782903,49.63,74322.97,0.0,-0.88652,7e-05,11.32313]
[1776646782983,49.63,74318.07,0.0,-0.88685,7e-05,11.29912]
[1776646788380,49.63,74319.44,0.0,-0.88677,7e-05,11.30493]
[1776646789387,49.63,74326.33,0.0,-0.88632,7e-05,11.33806]
[1776646792152,49.63,74327.73,0.0,-0.88623,7e-05,11.34462]
[1776646792216,49.63,74327.73,0.0,-0.88623,7e-05,11.34462]
[1776646792241,49.63,74327.4,0.0,-0.88626,7e-05,11.34258]
[1776646792357,49.63,74327.4,0.0,-0.88626,7e-05,11.34258]
[1776646792438,49.63,74327.4,0.0,-0.88626,7e-05,11.34258]
[1776646792457,49.63,74331.18,0.0,-0.88601,7e-05,11.36086]
[1776646795428,49.62,74318.51,0.0,-0.88685,7e-05,11.29889]
[1776646797443,49.62,74316.0,0.0,-0.88702,7e-05,11.28636]
[1776646799457,49.62,74307.3,0.0,-0.8876,7e-05,11.24408]
[1776646801473,49.62,74307.12,0.0,-0.88761,7e-05,11.24299]
[1776646803556,49.62,74307.12,0.0,-0.88761,7e-05,11.24299]
[1776646803338,49.62,74287.8,0.0,-0.88887,6e-05,11.14994]
[1776646804096,49.62,74303.88,0.0,-0.88782,7e-05,11.22729]
[1776646804633,49.62,74314.35,0.0,-0.88714,7e-05,11.2778]
[1776646805700,49.62,74318.66,0.0,-0.88686,7e-05,11.29861]
[1776646807210,49.62,74318.66,0.0,-0.88686,7e-05,11.29861]
[1776646807309,49.62,74334.89,0.0,-0.88579,7e-05,11.37684]
[1776646812128,49.62,74332.45,0.0,-0.88595,7e-05,11.36493]
[1776646812180,49.62,74332.45,0.0,-0.88595,7e-05,11.36493]
[1776646812205,49.62,74332.45,0.0,-0.88595,7e-05,11.36493]
[1776646812268,49.62,74333.23,0.0,-0.88591,7e-05,11.36821]
[1776646817596,49.61,74332.28,0.0,-0.88599,7e-05,11.36241]
[1776646820141,49.61,74332.39,0.0,-0.88598,7e-05,11.36271]
[1776646820191,49.61,74332.39,0.0,-0.88598,7e-05,11.36271]
[1776646820194,49.61,74332.39,0.0,-0.88598,7e-05,11.36271]
[1776646820207,49.61,74331.3,0.0,-0.88606,7e-05,11.35696]
[1776646823405,49.61,74331.06,0.0,-0.88608,7e-05,11.35557]
[1776646823436,49.61,74331.06,0.0,-0.88608,7e-05,11.35557]
[1776646823498,49.61,74332.98,0.0,-0.88596,7e-05,11.3644]
[1776646825652,49.61,74342.24,0.0,-0.88536,7e-05,11.40877]
[1776646826659,49.61,74346.3,0.0,-0.88509,7e-05,11.42815]
[1776646827847,49.61,74346.3,0.0,-0.88509,7e-05,11.42815]
[1776646827889,49.61,74346.3,0.0,-0.88509,7e-05,11.42815]
[1776646827938,49.61,74346.3,0.0,-0.88509,7e-05,11.42815]
[1776646827948,49.61,74346.33,0.0,-0.88509,7e-05,11.42797]
[1776646831694,49.61,74360.35,0.0,-0.88421,7e-05,11.49105]
[1776646832701,49.61,74359.57,0.0,-0.88426,7e-05,11.4873]
[1776646837736,49.61,74363.82,0.0,-0.88397,7e-05,11.50817]
[1776646841793,49.61,74364.56,0.0,-0.88392,7e-05,11.5118]
[1776646841843,49.61,74364.56,0.0,-0.88392,7e-05,11.5118]
[1776646841935,49.61,74364.56,0.0,-0.88392,7e-05,11.5118]
[1776646842036,49.61,74366.31,0.0,-0.8838,7e-05,11.52033]
[1776646847808,49.61,74367.7,0.0,-0.88371,7e-05,11.52707]
[1776646850281,49.61,74367.51,0.0,-0.88372,7e-05,11.52613]
[1776646850436,49.61,74367.51,0.0,-0.88372,7e-05,11.52613]
[1776646850501,49.61,74368.35,0.0,-0.88367,7e-05,11.53018]
[1776646854857,49.61,74355.01,0.0,-0.88456,7e-05,11.46527]
[1776646855864,49.61,74352.22,0.0,-0.88475,7e-05,11.45157]
[1776646856551,49.61,74352.22,0.0,-0.88475,7e-05,11.45157]
[1776646856627,49.61,74352.22,0.0,-0.88475,7e-05,11.45157]
[1776646856687,49.61,74352.22,0.0,-0.88475,7e-05,11.45157]
[1776646856871,49.6,74352.29,0.0,-0.88475,7e-05,11.45177]
[1776646861905,49.6,74351.49,0.0,-0.88481,7e-05,11.44719]
[1776646864606,49.6,74352.73,0.0,-0.88473,7e-05,11.45294]
[1776646864624,49.6,74352.73,0.0,-0.88473,7e-05,11.45294]
[1776646864691,49.6,74352.73,0.0,-0.88473,7e-05,11.45294]
[1776646864927,49.6,74352.6,0.0,-0.88474,7e-05,11.45195]
[1776646869962,49.6,74354.03,0.0,-0.88466,7e-05,11.45816]
[1776646874209,49.6,74351.83,0.0,-0.8848,7e-05,11.44751]
[1776646874330,49.6,74351.83,0.0,-0.8848,7e-05,11.44751]
[1776646874436,49.6,74351.83,0.0,-0.8848,7e-05,11.44751]
[1776646874526,49.6,74352.36,0.0,-0.88477,7e-05,11.45027]
[1776646877013,49.6,74344.49,0.0,-0.88529,7e-05,11.4123]
[1776646879028,49.6,74341.62,0.0,-0.88548,7e-05,11.39821]
[1776646880047,49.6,74341.62,0.0,-0.88548,7e-05,11.39821]
[1776646880094,49.6,74341.62,0.0,-0.88548,7e-05,11.39821]
[1776646880190,49.6,74341.62,0.0,-0.88548,7e-05,11.39821]
[1776646880249,49.6,74341.49,0.0,-0.88549,7e-05,11.3975]
[1776646886124,49.6,74341.88,0.0,-0.88548,7e-05,11.39831]
[1776646886169,49.6,74341.88,0.0,-0.88548,7e-05,11.39831]
[1776646886195,49.6,74341.88,0.0,-0.88548,7e-05,11.39831]
[1776646886270,49.59,74341.43,0.0,-0.88552,7e-05,11.39557]
[1776646892121,49.59,74342.25,0.0,-0.88552,7e-05,11.3936]
[1776646897164,49.59,74351.0,0.0,-0.88496,7e-05,11.43494]
[1776646898172,49.59,74341.01,0.0,-0.88562,7e-05,11.3861]
[1776646899178,49.58,74347.15,0.0,-0.88522,7e-05,11.41561]
[1776646900418,49.58,74347.15,0.0,-0.88522,7e-05,11.41561]
[1776646900439,49.58,74347.15,0.0,-0.88522,7e-05,11.41561]
[1776646900503,49.58,74350.96,0.0,-0.88497,7e-05,11.43379]
[1776646901984,49.58,74349.68,0.0,-0.88506,7e-05,11.42725]
[1776646902192,49.58,74349.68,0.0,-0.88506,7e-05,11.42725]
[1776646902198,49.58,74349.67,0.0,-0.88507,7e-05,11.42688]
[1776646907234,49.58,74350.64,0.0,-0.88503,7e-05,11.42998]
[1776646911264,49.57,74356.72,0.0,-0.88464,7e-05,11.45843]
[1776646912271,49.57,74377.85,0.0,-0.88322,7e-05,11.56129]
[1776646913278,49.57,74374.14,0.0,-0.88347,7e-05,11.54317]
[1776646916298,49.57,74381.01,0.0,-0.88301,7e-05,11.57653]
[1776646921334,49.57,74382.45,0.0,-0.88292,7e-05,11.58314]
[1776646925643,49.57,74383.94,0.0,-0.88282,7e-05,11.59009]
[1776646925689,49.57,74383.94,0.0,-0.88282,7e-05,11.59009]
[1776646925770,49.57,74383.94,0.0,-0.88282,7e-05,11.59009]
[1776646926369,49.57,74388.08,0.0,-0.88255,7e-05,11.61018]
[1776646927934,49.57,74389.19,0.0,-0.88247,7e-05,11.61547]
[1776646928192,49.57,74389.19,0.0,-0.88247,7e-05,11.61547]
[1776646928383,49.57,74390.56,0.0,-0.88238,7e-05,11.62202]
[1776646930397,49.57,74384.36,0.0,-0.8828,7e-05,11.59151]
[1776646931403,49.57,74379.02,0.0,-0.88317,7e-05,11.56539]
[1776646932738,49.57,74376.09,0.0,-0.88336,7e-05,11.55106]
[1776646932790,49.57,74376.09,0.0,-0.88336,7e-05,11.55106]
[1776646932939,49.57,74376.09,0.0,-0.88336,7e-05,11.55106]
[1776646933418,49.57,74376.12,0.0,-0.88336,7e-05,11.55116]
[1776646935432,49.57,74368.47,0.0,-0.88388,7e-05,11.51385]
[1776646937234,49.57,74366.46,0.0,-0.88401,7e-05,11.50408]
[1776646937287,49.57,74366.46,0.0,-0.88401,7e-05,11.50408]
[1776646937437,49.57,74366.46,0.0,-0.88401,7e-05,11.50408]
[1776646937446,49.57,74365.94,0.0,-0.88404,7e-05,11.50158]
[1776646938453,49.57,74354.57,0.0,-0.8848,7e-05,11.44634]
[1776646939460,49.57,74355.51,0.0,-0.88474,7e-05,11.45101]
[1776646944187,49.57,74352.43,0.0,-0.88495,7e-05,11.43573]
[1776646944194,49.57,74352.43,0.0,-0.88495,7e-05,11.43573]
[1776646944437,49.57,74352.43,0.0,-0.88495,7e-05,11.43573]
[1776646944496,49.57,74351.58,0.0,-0.88501,7e-05,11.43148]
[1776646949531,49.57,74349.52,0.0,-0.88515,7e-05,11.42095]
[1776646951545,49.57,74356.03,0.0,-0.88476,7e-05,11.44805]
[1776646953368,49.57,74354.68,0.0,-0.88485,7e-05,11.44136]
[1776646953373,49.57,74354.68,0.0,-0.88485,7e-05,11.44136]
[1776646953437,49.57,74354.68,0.0,-0.88485,7e-05,11.44136]
[1776646953559,49.57,74356.53,0.0,-0.88473,7e-05,11.45022]
[1776646954576,49.57,74363.45,0.0,-0.88427,7e-05,11.48371]
[1776646955576,49.56,74370.73,0.0,-0.88378,7e-05,11.51893]
[1776646957589,49.56,74377.2,0.0,-0.88336,7e-05,11.54996]
[1776646959416,49.56,74375.72,0.0,-0.88346,7e-05,11.54248]
[1776646959438,49.56,74375.72,0.0,-0.88346,7e-05,11.54248]
[1776646959460,49.56,74375.72,0.0,-0.88346,7e-05,11.54248]
[1776646959604,49.56,74374.32,0.0,-0.88356,7e-05,11.53539]
[1776646961618,49.56,74374.26,0.0,-0.88356,7e-05,11.53484]
[1776646961622,49.56,74373.05,0.0,-0.88365,7e-05,11.52893]
[1776646961692,49.56,74373.05,0.0,-0.88365,7e-05,11.52893]
[1776646966862,49.56,74369.9,0.0,-0.88386,7e-05,11.51358]
[1776646966914,49.56,74369.9,0.0,-0.88386,7e-05,11.51358]
[1776646966936,49.56,74369.9,0.0,-0.88386,7e-05,11.51358]
[1776646967660,49.56,74369.75,0.0,-0.88387,7e-05,11.51286]
[1776646973307,49.56,74367.51,0.0,-0.88402,7e-05,11.50174]
[1776646973352,49.56,74367.51,0.0,-0.88402,7e-05,11.50174]
[1776646973435,49.56,74367.51,0.0,-0.88402,7e-05,11.50174]
[1776646973454,49.56,74367.59,0.0,-0.88402,7e-05,11.50171]
[1776646980751,49.55,74369.15,0.0,-0.88394,7e-05,11.50775]
[1776646982816,49.55,74369.09,0.0,-0.88395,7e-05,11.50724]
[1776646982854,49.55,74369.09,0.0,-0.88395,7e-05,11.50724]
[1776646982938,49.55,74369.09,0.0,-0.88395,7e-05,11.50724]
[1776646983023,49.55,74369.09,0.0,-0.88395,7e-05,11.50702]
[1776646984793,49.55,74368.97,0.0,-0.88396,7e-05,11.50621]
[1776646984935,49.55,74368.97,0.0,-0.88396,7e-05,11.50621]
[1776646985001,49.55,74366.34,0.0,-0.88414,7e-05,11.4932]
[1776646985786,49.55,74350.39,0.0,-0.88521,7e-05,11.4155]
[1776646986794,49.55,74350.75,0.0,-0.88518,7e-05,11.41715]
[1776646988499,49.55,74350.75,0.0,-0.88518,7e-05,11.41715]
[1776646988550,49.55,74350.75,0.0,-0.88518,7e-05,11.41715]
[1776646988655,49.55,74349.92,0.0,-0.88524,7e-05,11.41293]
[1776646988694,49.55,74349.92,0.0,-0.88524,7e-05,11.41293]
[1776646993877,49.55,74350.6,0.0,-0.8852,7e-05,11.41587]
[1776646993921,49.55,74350.6,0.0,-0.8852,7e-05,11.41587]
[1776646993939,49.55,74350.6,0.0,-0.8852,7e-05,11.41587]
[1776646993958,49.55,74350.83,0.0,-0.88519,7e-05,11.41689]
[1776646999885,49.55,74350.95,0.0,-0.88519,7e-05,11.4169]
[1776647001900,49.55,74355.3,0.0,-0.8849,7e-05,11.43785]
[1776647002907,49.55,74362.77,0.0,-0.8844,7e-05,11.47403]
[1776647003986,49.55,74362.77,0.0,-0.8844,7e-05,11.47403]
[1776647004060,49.55,74362.77,0.0,-0.8844,7e-05,11.47403]
[1776647004192,49.55,74362.77,0.0,-0.8844,7e-05,11.47403]
[1776647004257,49.55,74367.75,0.0,-0.88408,7e-05,11.49788]
[1776647008166,49.54,74368.5,0.0,-0.88403,7e-05,11.50135]
[1776647008203,49.54,74368.5,0.0,-0.88403,7e-05,11.50135]
[1776647008220,49.54,74368.5,0.0,-0.88403,7e-05,11.50135]
[1776647008294,49.55,74363.04,0.0,-0.88439,7e-05,11.47488]
[1776647010629,49.55,74362.06,0.0,-0.88446,7e-05,11.47011]
[1776647010698,49.55,74362.06,0.0,-0.88446,7e-05,11.47011]
[1776647010962,49.54,74365.52,0.0,-0.88423,7e-05,11.48683]
[1776647011970,49.54,74370.35,0.0,-0.88394,7e-05,11.50582]
[1776647012830,49.54,74370.35,0.0,-0.88394,7e-05,11.50582]
[1776647012873,49.54,74370.35,0.0,-0.88394,7e-05,11.50582]
[1776647012940,49.54,74370.35,0.0,-0.88394,7e-05,11.50582]
[1776647012977,49.54,74370.02,0.0,-0.88397,7e-05,11.50399]
[1776647017835,49.54,74367.55,0.0,-0.88415,7e-05,11.49113]
[1776647017939,49.54,74367.55,0.0,-0.88415,7e-05,11.49113]
[1776647018012,49.54,74367.25,0.0,-0.88417,7e-05,11.48946]
[1776647023047,49.54,74365.96,0.0,-0.88426,7e-05,11.4829]
[1776647025061,49.54,74360.17,0.0,-0.88465,7e-05,11.45481]
[1776647026068,49.54,74347.61,0.0,-0.88548,7e-05,11.39385]
[1776647027075,49.54,74342.67,0.0,-0.88581,7e-05,11.36996]
[1776647027856,49.54,74342.67,0.0,-0.88581,7e-05,11.36996]
[1776647027938,49.54,74342.67,0.0,-0.88581,7e-05,11.36996]
[1776647028193,49.54,74342.67,0.0,-0.88581,7e-05,11.36996]
[1776647028277,49.54,74339.46,0.0,-0.88601,7e-05,11.35476]
[1776647033276,49.54,74339.45,0.0,-0.88601,7e-05,11.35491]
[1776647033327,49.54,74339.45,0.0,-0.88601,7e-05,11.35491]
[1776647033436,49.54,74339.45,0.0,-0.88601,7e-05,11.35491]
[1776647033490,49.54,74339.59,0.0,-0.886,7e-05,11.35557]
[1776647034124,49.54,74342.87,0.0,-0.88579,7e-05,11.37147]
[1776647035131,49.54,74352.24,0.0,-0.88516,7e-05,11.41692]
[1776647036138,49.54,74366.38,0.0,-0.88422,7e-05,11.4856]
[1776647037379,49.54,74366.38,0.0,-0.88422,7e-05,11.4856]
[1776647037437,49.54,74366.38,0.0,-0.88422,7e-05,11.4856]
[1776647037533,49.54,74366.38,0.0,-0.88422,7e-05,11.4856]
[1776647037622,49.54,74369.08,0.0,-0.88405,7e-05,11.49845]
[1776647043188,49.54,74370.11,0.0,-0.88398,7e-05,11.50315]
[1776647046147,49.54,74370.03,0.0,-0.88399,7e-05,11.50283]
[1776647046191,49.54,74370.03,0.0,-0.88399,7e-05,11.50283]
[1776647046272,49.54,74369.67,0.0,-0.88401,7e-05,11.50115]
[1776647049180,49.54,74368.74,0.0,-0.88407,7e-05,11.49666]
[1776647053439,49.54,74367.41,0.0,-0.88417,7e-05,11.48976]
[1776647053470,49.54,74367.41,0.0,-0.88417,7e-05,11.48976]
[1776647053691,49.54,74367.41,0.0,-0.88417,7e-05,11.48976]
[1776647053571,49.54,74366.76,0.0,-0.88421,7e-05,11.48642]
[1776647054265,49.54,74366.97,0.0,-0.8842,7e-05,11.48728]
[1776647059300,49.54,74367.51,0.0,-0.88418,7e-05,11.48908]
[1776647060302,49.54,74367.51,0.0,-0.88418,7e-05,11.48908]
[1776647060354,49.54,74367.51,0.0,-0.88418,7e-05,11.48908]
[1776647060441,49.54,74367.51,0.0,-0.88418,7e-05,11.48908]
[1776647060542,49.54,74369.33,0.0,-0.88405,7e-05,11.498]
[1776647065342,49.54,74362.21,0.0,-0.88452,7e-05,11.46366]
[1776647069370,49.54,74365.43,0.0,-0.88431,7e-05,11.47895]
[1776647074407,49.54,74364.21,0.0,-0.88443,7e-05,11.46906]
[1776647075415,49.54,74354.38,0.0,-0.88508,7e-05,11.42138]
[1776647076422,49.54,74351.09,0.0,-0.8853,7e-05,11.40557]
[1776647077429,49.54,74345.84,0.0,-0.88564,7e-05,11.38027]
[1776647081457,49.54,74351.63,0.0,-0.88525,7e-05,11.40878]
[1776647084484,49.54,74354.24,0.0,-0.88508,7e-05,11.42128]
[1776647087505,49.54,74365.16,0.0,-0.88436,7e-05,11.47413]
[1776647088512,49.54,74361.68,0.0,-0.88459,7e-05,11.45706]
[1776647093547,49.54,74315.69,0.0,-0.88764,7e-05,11.23354]
[1776647094014,49.54,74315.69,0.0,-0.88764,7e-05,11.23354]
[1776647094460,49.54,74315.69,0.0,-0.88764,7e-05,11.23354]
[1776647094554,49.54,74319.84,0.0,-0.88737,7e-05,11.25378]
[1776647096875,49.54,74319.0,0.0,-0.88742,7e-05,11.25001]
[1776647097574,49.54,74319.02,0.0,-0.88742,7e-05,11.25004]
[1776647098479,49.54,74319.02,0.0,-0.88742,7e-05,11.25004]
[1776647102255,49.54,74318.6,0.0,-0.88745,7e-05,11.24774]
[1776647104624,49.54,74321.47,0.0,-0.88726,7e-05,11.26141]
[1776647107725,49.54,74319.34,0.0,-0.88741,7e-05,11.25095]
[1776647108950,49.53,74318.8,0.0,-0.88744,7e-05,11.24821]
[1776647108957,49.53,74318.8,0.0,-0.88744,7e-05,11.24821]
[1776647109196,49.53,74318.8,0.0,-0.88744,7e-05,11.24821]
[1776647109659,49.53,74317.44,0.0,-0.88753,7e-05,11.24158]
[1776647113687,49.53,74310.97,0.0,-0.88796,7e-05,11.21015]
[1776647115701,49.53,74307.55,0.0,-0.88818,7e-05,11.19364]
[1776647117050,49.53,74307.55,0.0,-0.88818,7e-05,11.19364]
[1776647117127,49.53,74307.55,0.0,-0.88818,7e-05,11.19364]
[1776647117198,49.53,74307.55,0.0,-0.88818,7e-05,11.19364]
[1776647117715,49.53,74307.42,0.0,-0.88819,7e-05,11.19304]
[1776647120736,49.53,74303.02,0.0,-0.88848,7e-05,11.17186]
[1776647121743,49.53,74338.83,0.0,-0.88613,7e-05,11.34496]
[1776647122010,49.53,74338.83,0.0,-0.88613,7e-05,11.34496]
[1776647122750,49.53,74345.3,0.0,-0.8857,7e-05,11.37638]
[1776647124764,49.53,74340.5,0.0,-0.88602,7e-05,11.35305]
[1776647125089,49.53,74340.5,0.0,-0.88602,7e-05,11.35305]
[1776647125771,49.53,74336.54,0.0,-0.88628,7e-05,11.33388]
[1776647128792,49.53,74344.25,0.0,-0.88577,7e-05,11.37135]
[1776647131162,49.53,74342.95,0.0,-0.88586,7e-05,11.36483]
[1776647131183,49.53,74342.95,0.0,-0.88586,7e-05,11.36483]
[1776647131460,49.53,74342.95,0.0,-0.88586,7e-05,11.36483]
[1776647131813,49.53,74339.64,0.0,-0.88611,7e-05,11.34426]
[1776647136848,49.53,74336.72,0.0,-0.88632,7e-05,11.32927]
[1776647141884,49.53,74342.32,0.0,-0.88596,7e-05,11.35567]
[1776647142890,49.53,74337.44,0.0,-0.88628,7e-05,11.33184]
[1776647145042,49.53,74336.5,0.0,-0.88635,7e-05,11.32713]
[1776647145199,49.53,74336.5,0.0,-0.88635,7e-05,11.32713]
[1776647145449,49.53,74336.5,0.0,-0.88635,7e-05,11.32713]
[1776647145551,49.53,74336.29,0.0,-0.88637,7e-05,11.32583]
[1776647150947,49.52,74336.1,0.0,-0.88639,7e-05,11.32423]
[1776647155860,49.52,74336.09,0.0,-0.88639,7e-05,11.32379]
[1776647155912,49.52,74336.04,0.0,-0.8864,7e-05,11.32341]
[1776647155946,49.52,74336.04,0.0,-0.8864,7e-05,11.32341]
[1776647155982,49.52,74335.77,0.0,-0.88642,7e-05,11.32198]
[1776647159003,49.52,74329.62,0.0,-0.88683,7e-05,11.29183]
[1776647162492,49.52,74328.46,0.0,-0.88691,7e-05,11.28605]
[1776647162671,49.52,74328.46,0.0,-0.88691,7e-05,11.28605]
[1776647162703,49.52,74328.46,0.0,-0.88691,7e-05,11.28605]
[1776647162772,49.52,74327.75,0.0,-0.88696,7e-05,11.28246]
[1776647165053,49.52,74321.24,0.0,-0.88739,7e-05,11.25085]
[1776647170609,49.52,74318.01,0.0,-0.8876,7e-05,11.2351]
[1776647170661,49.52,74318.01,0.0,-0.8876,7e-05,11.2351]
[1776647170689,49.52,74318.01,0.0,-0.8876,7e-05,11.2351]
[1776647170694,49.52,74317.76,0.0,-0.88762,7e-05,11.23387]
[1776647172102,49.52,74314.03,0.0,-0.88786,7e-05,11.21583]
[1776647176132,49.52,74310.68,0.0,-0.88808,7e-05,11.19967]
[1776647178648,49.52,74310.04,0.0,-0.88812,7e-05,11.1966]
[1776647178655,49.52,74310.04,0.0,-0.88812,7e-05,11.1966]
[1776647178693,49.52,74310.04,0.0,-0.88812,7e-05,11.1966]
[1776647178749,49.52,74309.93,0.0,-0.88813,7e-05,11.19612]
[1776647184187,49.52,74303.16,0.0,-0.88857,7e-05,11.16361]
[1776647187209,49.52,74298.37,0.0,-0.88888,7e-05,11.14075]
[1776647190823,49.52,74297.42,0.0,-0.88894,7e-05,11.13637]
[1776647190874,49.52,74297.42,0.0,-0.88894,7e-05,11.13637]
[1776647190938,49.52,74296.93,0.0,-0.88897,6e-05,11.1341]
[1776647191237,49.52,74296.88,0.0,-0.88901,6e-05,11.12966]
[1776647196271,49.52,74296.73,0.0,-0.88901,6e-05,11.12942]
[1776647197830,49.52,74296.73,0.0,-0.88901,6e-05,11.12942]
[1776647197279,49.52,74279.89,0.0,-0.8901,6e-05,11.0485]
[1776647198424,49.52,74279.89,0.0,-0.8901,6e-05,11.0485]
[1776647198524,49.53,74263.33,0.0,-0.89116,6e-05,10.96932]
[1776647200301,49.53,74259.21,0.0,-0.89142,6e-05,10.9499]
[1776647201308,49.53,74263.85,0.0,-0.89112,6e-05,10.97221]
[1776647204334,49.53,74272.6,0.0,-0.89056,6e-05,11.01437]
[1776647206348,49.53,74274.5,0.0,-0.89044,6e-05,11.0233]
[1776647211451,49.52,74272.11,0.0,-0.8906,6e-05,11.01131]
[1776647213113,49.52,74271.91,0.0,-0.89062,6e-05,11.0099]
[1776647213129,49.52,74271.91,0.0,-0.89062,6e-05,11.0099]
[1776647213191,49.52,74271.91,0.0,-0.89062,6e-05,11.0099]
[1776647213397,49.52,74271.96,0.0,-0.89062,6e-05,11.00991]
[1776647218432,49.52,74261.63,0.0,-0.89129,6e-05,10.95926]
[1776647219439,49.52,74263.77,0.0,-0.89116,6e-05,10.96914]
[1776647223467,49.52,74267.36,0.0,-0.89094,6e-05,10.98569]
[1776647228502,49.51,74268.92,0.0,-0.89085,6e-05,10.99219]
[1776647229930,49.51,74268.92,0.0,-0.89085,6e-05,10.99219]
[1776647229939,49.51,74268.92,0.0,-0.89085,6e-05,10.99219]
[1776647230192,49.51,74266.99,0.0,-0.89098,6e-05,10.98274]
[1776647230515,49.51,74267.36,0.0,-0.89096,6e-05,10.98434]
[1776647232530,49.51,74262.13,0.0,-0.8913,6e-05,10.95892]
[1776647234002,49.51,74262.0,0.0,-0.89131,6e-05,10.95815]
[1776647234012,49.51,74262.0,0.0,-0.89131,6e-05,10.95815]
[1776647234195,49.51,74262.0,0.0,-0.89131,6e-05,10.95815]
[1776647234544,49.51,74261.93,0.0,-0.89132,6e-05,10.95767]
[1776647239579,49.51,74264.29,0.0,-0.89118,6e-05,10.96823]
[1776647240551,49.51,74264.29,0.0,-0.89118,6e-05,10.96823]
[1776647240611,49.51,74264.29,0.0,-0.89118,6e-05,10.96823]
[1776647240696,49.51,74264.29,0.0,-0.89118,6e-05,10.96823]
[1776647240712,49.51,74265.19,0.0,-0.89112,6e-05,10.97239]
[1776647243607,49.51,74274.14,0.0,-0.89055,6e-05,11.01481]
[1776647244613,49.51,74285.57,0.0,-0.88981,6e-05,11.06974]
[1776647245621,49.51,74282.33,0.0,-0.89002,6e-05,11.05409]
[1776647247809,49.51,74280.11,0.0,-0.89017,6e-05,11.04337]
[1776647247829,49.51,74280.11,0.0,-0.89017,6e-05,11.04337]
[1776647247943,49.51,74280.11,0.0,-0.89017,6e-05,11.04337]
[1776647247861,49.51,74280.01,0.0,-0.89018,6e-05,11.04285]
[1776647249649,49.51,74286.76,0.0,-0.88974,6e-05,11.07522]
[1776647250656,49.51,74295.16,0.0,-0.88919,6e-05,11.11581]
[1776647251663,49.51,74296.02,0.0,-0.88917,6e-05,11.11577]
[1776647252670,49.51,74299.58,0.0,-0.88894,7e-05,11.13303]
[1776647254973,49.51,74299.28,0.0,-0.88896,7e-05,11.13176]
[1776647255025,49.51,74299.28,0.0,-0.88896,7e-05,11.13176]
[1776647255201,49.51,74299.28,0.0,-0.88896,7e-05,11.13176]
[1776647255691,49.51,74299.39,0.0,-0.88895,7e-05,11.13237]
[1776647260833,49.51,74299.49,0.0,-0.88894,7e-05,11.13311]
[1776647260889,49.51,74320.9,0.0,-0.88754,7e-05,11.23653]
[1776647261733,49.51,74322.06,0.0,-0.88746,7e-05,11.24216]
[1776647263257,49.51,74321.01,0.0,-0.88753,7e-05,11.23702]
[1776647263409,49.51,74321.01,0.0,-0.88753,7e-05,11.23702]
[1776647264183,49.51,74321.76,0.0,-0.88748,7e-05,11.24059]
[1776647265509,49.51,74321.52,0.0,-0.8875,7e-05,11.23938]
[1776647265559,49.51,74321.52,0.0,-0.8875,7e-05,11.23938]
[1776647265689,49.51,74321.52,0.0,-0.8875,7e-05,11.23938]
[1776647265762,49.51,74320.92,0.0,-0.88754,7e-05,11.23643]
[1776647267337,49.51,74320.66,0.0,-0.88756,7e-05,11.23513]
[1776647267435,49.51,74320.66,0.0,-0.88756,7e-05,11.23513]
[1776647267776,49.51,74318.08,0.0,-0.88773,7e-05,11.22262]
[1776647272811,49.51,74318.29,0.0,-0.88772,7e-05,11.22357]
[1776647275845,49.51,74318.01,0.0,-0.88773,7e-05,11.2222]
[1776647275898,49.51,74318.01,0.0,-0.88773,7e-05,11.2222]
[1776647275937,49.51,74318.01,0.0,-0.88773,7e-05,11.2222]
[1776647275892,49.51,74317.86,0.0,-0.88774,7e-05,11.22147]
[1776647276000,49.51,74317.86,0.0,-0.88774,7e-05,11.22147]
[1776647278853,49.51,74313.42,0.0,-0.88803,7e-05,11.20004]
[1776647281873,49.51,74318.78,0.0,-0.88768,7e-05,11.22602]
[1776647282881,49.51,74329.89,0.0,-0.88695,7e-05,11.27974]
[1776647283888,49.51,74329.68,0.0,-0.88697,7e-05,11.27864]
[1776647286086,49.51,74326.59,0.0,-0.88717,7e-05,11.26354]
[1776647286204,49.51,74326.59,0.0,-0.88717,7e-05,11.26354]
[1776647286234,49.51,74326.59,0.0,-0.88717,7e-05,11.26354]
[1776647286909,49.51,74334.32,0.0,-0.88666,7e-05,11.3009]
[1776647287213,49.51,74334.32,0.0,-0.88666,7e-05,11.3009]
[1776647287436,49.51,74334.32,0.0,-0.88666,7e-05,11.3009]
[1776647287916,49.51,74335.33,0.0,-0.8866,7e-05,11.30568]
[1776647291944,49.51,74348.18,0.0,-0.88576,7e-05,11.36755]
[1776647292161,49.51,74348.18,0.0,-0.88576,7e-05,11.36755]
[1776647292951,49.51,74350.32,0.0,-0.88562,7e-05,11.37774]
[1776647293578,49.51,74350.32,0.0,-0.88562,7e-05,11.37774]
[1776647294016,49.5,74350.28,0.0,-0.88562,7e-05,11.37734]
[1776647295209,49.5,74350.04,0.0,-0.88564,7e-05,11.37596]
[1776647295381,49.5,74350.04,0.0,-0.88564,7e-05,11.37596]
[1776647295543,49.5,74350.04,0.0,-0.88564,7e-05,11.37596]
[1776647295588,49.5,74350.04,0.0,-0.88564,7e-05,11.37596]
[1776647295972,49.5,74350.07,0.0,-0.88564,7e-05,11.3759]
[1776647297272,49.5,74350.11,0.0,-0.88564,7e-05,11.37588]
[1776647297447,49.5,74350.11,0.0,-0.88564,7e-05,11.37588]
[1776647297986,49.5,74350.14,0.0,-0.88564,7e-05,11.37581]
[1776647300013,49.5,74373.51,0.0,-0.88409,7e-05,11.48899]
[1776647301010,49.5,74376.17,0.0,-0.88391,7e-05,11.50202]
[1776647305051,49.5,74381.54,0.0,-0.88355,7e-05,11.52817]
[1776647309703,49.5,74381.82,0.0,-0.88353,7e-05,11.52957]
[1776647309828,49.5,74381.82,0.0,-0.88353,7e-05,11.52957]
[1776647309947,49.5,74381.82,0.0,-0.88353,7e-05,11.52957]
[1776647309970,49.5,74381.95,0.0,-0.88352,7e-05,11.53022]
[1776647310210,49.5,74381.95,0.0,-0.88352,7e-05,11.53022]
[1776647310311,49.5,74386.5,0.0,-0.88322,7e-05,11.55241]
[1776647312206,49.5,74385.66,0.0,-0.88331,7e-05,11.54396]
[1776647313107,49.5,74380.27,0.0,-0.88367,7e-05,11.51765]
[1776647315121,49.5,74376.65,0.0,-0.88392,7e-05,11.50005]
[1776647317135,49.5,74373.31,0.0,-0.88414,7e-05,11.48387]
[1776647321271,49.5,74372.26,0.0,-0.88422,7e-05,11.47827]
[1776647321400,49.5,74372.26,0.0,-0.88422,7e-05,11.47827]
[1776647321443,49.5,74372.26,0.0,-0.88422,7e-05,11.47827]
[1776647321498,49.5,74371.41,0.0,-0.88428,7e-05,11.47374]
[1776647327382,49.49,74371.57,0.0,-0.88429,7e-05,11.4726]
[1776647327413,49.49,74371.57,0.0,-0.88429,7e-05,11.4726]
[1776647327440,49.49,74371.57,0.0,-0.88429,7e-05,11.4726]
[1776647327483,49.49,74371.45,0.0,-0.88431,7e-05,11.47163]
[1776647333247,49.49,74372.4,0.0,-0.88428,7e-05,11.47395]
[1776647334986,49.49,74372.4,0.0,-0.88428,7e-05,11.47395]
[1776647335041,49.49,74372.4,0.0,-0.88428,7e-05,11.47395]
[1776647335039,49.48,74370.5,0.0,-0.88441,7e-05,11.46395]
[1776647335205,49.48,74370.5,0.0,-0.88441,7e-05,11.46395]
[1776647335261,49.48,74370.18,0.0,-0.88444,7e-05,11.4624]
[1776647340296,49.48,74370.76,0.0,-0.88442,7e-05,11.46337]
[1776647342310,49.48,74374.16,0.0,-0.88421,7e-05,11.47919]
[1776647343755,49.48,74374.16,0.0,-0.88421,7e-05,11.47919]
[1776647343800,49.48,74374.16,0.0,-0.88421,7e-05,11.47919]
[1776647343943,49.48,74374.16,0.0,-0.88421,7e-05,11.47919]
[1776647344012,49.47,74376.79,0.0,-0.88404,7e-05,11.4912]
[1776647348352,49.47,74385.12,0.0,-0.88351,7e-05,11.53015]
[1776647349185,49.47,74385.12,0.0,-0.88351,7e-05,11.53015]
[1776647349209,49.47,74385.12,0.0,-0.88351,7e-05,11.53015]
[1776647349449,49.47,74385.12,0.0,-0.88351,7e-05,11.53015]
[1776647349546,49.47,74385.93,0.0,-0.88345,7e-05,11.53385]
[1776647354394,49.47,74380.01,0.0,-0.88386,7e-05,11.50469]
[1776647355469,49.47,74380.01,0.0,-0.88386,7e-05,11.50469]
[1776647355595,49.47,74380.01,0.0,-0.88386,7e-05,11.50469]
[1776647355702,49.47,74380.01,0.0,-0.88386,7e-05,11.50469]
[1776647355790,49.47,74378.58,0.0,-0.88396,7e-05,11.49734]
[1776647359429,49.46,74375.4,0.0,-0.88418,7e-05,11.48129]
[1776647360677,49.46,74375.4,0.0,-0.88418,7e-05,11.48129]
[1776647360696,49.46,74375.4,0.0,-0.88418,7e-05,11.48129]
[1776647360762,49.46,74375.4,0.0,-0.88418,7e-05,11.48129]
[1776647360779,49.46,74372.31,0.0,-0.88439,7e-05,11.46567]
[1776647361545,49.46,74372.31,0.0,-0.88439,7e-05,11.46567]
[1776647361695,49.46,74372.31,0.0,-0.88439,7e-05,11.46567]
[1776647361786,49.46,74365.01,0.0,-0.88488,7e-05,11.43013]
[1776647362450,49.46,74355.65,0.0,-0.88551,7e-05,11.38425]
[1776647364951,49.46,74355.7,0.0,-0.88551,7e-05,11.38417]
[1776647364954,49.46,74355.7,0.0,-0.88551,7e-05,11.38417]
[1776647365056,49.46,74355.7,0.0,-0.88552,7e-05,11.38364]
[1776647365195,49.46,74355.7,0.0,-0.88552,7e-05,11.38364]
[1776647367485,49.46,74360.04,0.0,-0.88524,7e-05,11.40422]
[1776647370284,49.45,74361.11,0.0,-0.88518,7e-05,11.40857]
[1776647370359,49.45,74361.11,0.0,-0.88518,7e-05,11.40857]
[1776647370437,49.45,74361.11,0.0,-0.88518,7e-05,11.40857]
[1776647370506,49.45,74359.49,0.0,-0.88529,7e-05,11.40069]
[1776647375541,49.45,74358.58,0.0,-0.8854,7e-05,11.39056]
[1776647380578,49.45,74355.72,0.0,-0.88561,7e-05,11.37533]
[1776647381584,49.45,74350.38,0.0,-0.88597,7e-05,11.34913]
[1776647382646,49.45,74350.38,0.0,-0.88597,7e-05,11.34913]
[1776647382689,49.45,74350.38,0.0,-0.88597,7e-05,11.34913]
[1776647382733,49.45,74350.38,0.0,-0.88597,7e-05,11.34913]
[1776647382740,49.44,74352.61,0.0,-0.88583,7e-05,11.35951]
[1776647383728,49.44,74352.61,0.0,-0.88583,7e-05,11.35951]
[1776647383942,49.44,74352.61,0.0,-0.88583,7e-05,11.35951]
[1776647384043,49.44,74353.04,0.0,-0.8858,7e-05,11.36138]
[1776647389640,49.44,74353.92,0.0,-0.88577,7e-05,11.36428]
[1776647394675,49.44,74343.36,0.0,-0.88648,7e-05,11.31188]
[1776647395339,49.44,74343.36,0.0,-0.88648,7e-05,11.31188]
[1776647395439,49.44,74343.36,0.0,-0.88648,7e-05,11.31188]
[1776647395588,49.44,74343.36,0.0,-0.88648,7e-05,11.31188]
[1776647395696,49.44,74343.36,0.0,-0.88648,7e-05,11.31188]
[1776647395730,49.44,74341.76,0.0,-0.88659,7e-05,11.30397]
[1776647398705,49.44,74333.29,0.0,-0.88715,7e-05,11.26264]
[1776647399712,49.44,74322.98,0.0,-0.88783,7e-05,11.21253]
[1776647400719,49.44,74314.67,0.0,-0.88838,7e-05,11.17236]
[1776647401726,49.44,74303.66,0.0,-0.88909,7e-05,11.11925]
[1776647402733,49.44,74301.13,0.0,-0.88926,7e-05,11.10717]
[1776647404770,49.44,74293.7,0.0,-0.88973,6e-05,11.07165]
[1776647405776,49.44,74290.59,0.0,-0.88993,6e-05,11.05687]
[1776647408169,49.44,74290.79,0.0,-0.88991,6e-05,11.05827]
[1776647408415,49.44,74290.79,0.0,-0.88991,6e-05,11.05827]
[1776647408442,49.44,74290.79,0.0,-0.88991,6e-05,11.05827]
[1776647408719,49.44,74290.79,0.0,-0.88991,6e-05,11.05827]
[1776647408740,49.44,74290.79,0.0,-0.88991,6e-05,11.05827]
[1776647408943,49.44,74290.79,0.0,-0.88991,6e-05,11.05827]
[1776647409036,49.44,74290.9,0.0,-0.8899,6e-05,11.05902]
[1776647410814,49.44,74297.25,0.0,-0.88949,6e-05,11.09004]
[1776647413835,49.44,74314.95,0.0,-0.88833,7e-05,11.17578]
[1776647414842,49.44,74318.46,0.0,-0.88809,7e-05,11.19319]
[1776647415849,49.44,74324.33,0.0,-0.8877,7e-05,11.22182]
[1776647417865,49.44,74316.8,0.0,-0.88819,7e-05,11.18583]
[1776647418873,49.44,74317.06,0.0,-0.88817,7e-05,11.18713]
[1776647419880,49.45,74322.73,0.0,-0.8878,7e-05,11.21481]
[1776647421461,49.45,74322.55,0.0,-0.88781,7e-05,11.21417]
[1776647421513,49.45,74322.55,0.0,-0.88781,7e-05,11.21417]
[1776647421686,49.45,74322.55,0.0,-0.88781,7e-05,11.21417]
[1776647421894,49.45,74322.37,0.0,-0.88782,7e-05,11.21352]
[1776647426929,49.45,74322.41,0.0,-0.8878,7e-05,11.21486]
[1776647428943,49.45,74317.8,0.0,-0.88809,7e-05,11.19304]
[1776647433978,49.46,74315.39,0.0,-0.88827,7e-05,11.17849]
[1776647439015,49.46,74318.1,0.0,-0.88807,7e-05,11.193]
[1776647443043,49.46,74324.76,0.0,-0.88762,7e-05,11.22624]
[1776647444054,49.46,74328.42,0.0,-0.88738,7e-05,11.24417]
[1776647445060,49.46,74335.92,0.0,-0.88688,7e-05,11.28068]
[1776647445812,49.46,74335.92,0.0,-0.88688,7e-05,11.28068]
[1776647445864,49.46,74335.92,0.0,-0.88688,7e-05,11.28068]
[1776647445937,49.46,74335.92,0.0,-0.88688,7e-05,11.28068]
[1776647446067,49.46,74336.35,0.0,-0.88685,7e-05,11.28289]
[1776647447074,49.46,74340.6,0.0,-0.88657,7e-05,11.30361]
[1776647449088,49.47,74334.64,0.0,-0.88696,7e-05,11.27498]
[1776647451102,49.47,74332.55,0.0,-0.88709,7e-05,11.26519]
[1776647456137,49.47,74330.21,0.0,-0.88723,7e-05,11.25477]
[1776647461173,49.47,74330.98,0.0,-0.88717,7e-05,11.25927]
[1776647464194,49.47,74333.76,0.0,-0.88698,7e-05,11.27313]
[1776647466716,49.47,74328.94,0.0,-0.88729,7e-05,11.25017]
[1776647471248,49.47,74324.87,0.0,-0.88755,7e-05,11.23108]
[1776647476280,49.48,74325.5,0.0,-0.8875,7e-05,11.23506]
[1776647482322,49.48,74327.83,0.0,-0.88733,7e-05,11.24737]
[1776647485344,49.48,74324.91,0.0,-0.88752,7e-05,11.23371]
[1776647490379,49.48,74326.14,0.0,-0.88742,7e-05,11.24058]
[1776647493400,49.49,74328.38,0.0,-0.8873,7e-05,11.24764]
[1776647499443,49.49,74327.23,0.0,-0.88736,7e-05,11.24309]
[1776647506493,49.49,74324.98,0.0,-0.88749,7e-05,11.23355]
[1776647508507,49.49,74332.97,0.0,-0.88696,7e-05,11.27261]
[1776647509514,49.49,74332.94,0.0,-0.88696,7e-05,11.27261]
[1776647514548,49.5,74331.75,0.0,-0.88703,7e-05,11.26758]
[1776647517570,49.5,74326.74,0.0,-0.88735,7e-05,11.24378]
[1776647519584,49.5,74323.71,0.0,-0.88755,7e-05,11.22949]
[1776647524619,49.5,74323.6,0.0,-0.88754,7e-05,11.22992]
[1776647529654,49.5,74320.57,0.0,-0.88773,7e-05,11.21625]
[1776647534688,49.51,74318.11,0.0,-0.88787,7e-05,11.20545]
[1776647539724,49.51,74317.36,0.0,-0.88791,7e-05,11.20298]
[1776647540731,49.51,74325.49,0.0,-0.88737,7e-05,11.2425]
[1776647541738,49.51,74334.28,0.0,-0.88679,7e-05,11.28525]
[1776647542745,49.51,74335.65,0.0,-0.8867,7e-05,11.29205]
[1776647543752,49.51,74338.33,0.0,-0.88652,7e-05,11.30514]
[1776647544760,49.51,74341.72,0.0,-0.88629,7e-05,11.32166]
[1776647547781,49.51,74343.4,0.0,-0.88618,7e-05,11.33004]
[1776647554830,49.52,74343.87,0.0,-0.88617,7e-05,11.32863]
[1776647560875,49.52,74343.9,0.0,-0.88616,7e-05,11.32926]
[1776647565911,49.52,74344.0,0.0,-0.88615,7e-05,11.33016]
[1776647568932,49.52,74348.13,0.0,-0.88588,7e-05,11.35043]
[1776647572960,49.52,74350.76,0.0,-0.8857,7e-05,11.36336]
[1776647575980,49.52,74354.77,0.0,-0.88543,7e-05,11.38289]
[1776647581016,49.52,74354.53,0.0,-0.88545,7e-05,11.38172]
[1776647586051,49.52,74356.65,0.0,-0.88531,7e-05,11.39198]
[1776647591085,49.52,74348.71,0.0,-0.88582,7e-05,11.35434]
[1776647592093,49.52,74347.67,0.0,-0.88589,7e-05,11.34953]
[1776647594107,49.52,74345.09,0.0,-0.88605,7e-05,11.33751]
[1776647599142,49.53,74344.01,0.0,-0.8861,7e-05,11.33359]
[1776647604177,49.53,74347.29,0.0,-0.88588,7e-05,11.34983]
[1776647609212,49.53,74346.61,0.0,-0.88593,7e-05,11.3465]
[1776647611225,49.53,74350.42,0.0,-0.88571,7e-05,11.36065]
[1776647614247,49.53,74358.12,0.0,-0.8852,7e-05,11.39793]
[1776647616260,49.53,74359.77,0.0,-0.88509,7e-05,11.40578]
[1776647616699,49.53,74359.77,0.0,-0.88509,7e-05,11.40578]
[1776647617268,49.53,74359.73,0.0,-0.88509,7e-05,11.40573]
[1776647618275,49.53,74362.89,0.0,-0.88488,7e-05,11.42123]
[1776647620708,49.53,74364.88,0.0,-0.88474,7e-05,11.43115]
[1776647621296,49.53,74364.71,0.0,-0.88475,7e-05,11.43044]
[1776647623310,49.53,74360.55,0.0,-0.88503,7e-05,11.41045]
[1776647628345,49.53,74362.75,0.0,-0.88487,7e-05,11.42182]
[1776647633380,49.54,74363.46,0.0,-0.88482,7e-05,11.42595]
[1776647638415,49.54,74363.17,0.0,-0.88482,7e-05,11.42523]
[1776647639423,49.54,74360.38,0.0,-0.88501,7e-05,11.41182]
[1776647642443,49.54,74362.95,0.0,-0.88483,7e-05,11.42477]
[1776647647479,49.54,74365.56,0.0,-0.88465,7e-05,11.43816]
[1776647652514,49.54,74365.72,0.0,-0.88463,7e-05,11.43957]
[1776647656542,49.54,74369.58,0.0,-0.88436,7e-05,11.45885]
[1776647662584,49.55,74370.21,0.0,-0.88431,7e-05,11.46252]
[1776647666612,49.55,74366.83,0.0,-0.88453,7e-05,11.44649]
[1776647671647,49.55,74365.71,0.0,-0.88463,7e-05,11.43738]
[1776647676683,49.55,74365.7,0.0,-0.88462,7e-05,11.43804]
[1776647678697,49.55,74370.44,0.0,-0.8843,7e-05,11.46137]
[1776647683732,49.55,74371.14,0.0,-0.88425,7e-05,11.46532]
[1776647688766,49.56,74372.31,0.0,-0.88416,7e-05,11.4715]
[1776647693802,49.56,74389.07,0.0,-0.88303,7e-05,11.55355]
[1776647695816,49.56,74390.15,0.0,-0.88295,7e-05,11.55918]
[1776647701858,49.56,74392.77,0.0,-0.88277,7e-05,11.57263]
[1776647706893,49.56,74393.44,0.0,-0.88271,7e-05,11.57644]
[1776647711928,49.56,74390.64,0.0,-0.88289,7e-05,11.56334]
[1776647716963,49.56,74388.83,0.0,-0.88301,7e-05,11.55515]
[1776647719983,49.56,74384.09,0.0,-0.88332,7e-05,11.53216]
[1776647720991,49.56,74381.34,0.0,-0.88351,7e-05,11.51879]
[1776647727033,49.57,74380.71,0.0,-0.88355,7e-05,11.51592]
[1776647733075,49.57,74383.04,0.0,-0.88342,7e-05,11.52386]
[1776647736097,49.57,74376.36,0.0,-0.88386,7e-05,11.49171]
[1776647737105,49.57,74372.52,0.0,-0.88411,7e-05,11.47322]
[1776647738112,49.57,74368.84,0.0,-0.88436,7e-05,11.45539]
[1776647743147,49.57,74367.95,0.0,-0.88441,7e-05,11.45163]
[1776647748182,49.57,74356.66,0.0,-0.88516,7e-05,11.39731]
[1776647749189,49.57,74356.14,0.0,-0.88519,7e-05,11.39497]
[1776647752210,49.57,74362.57,0.0,-0.88476,7e-05,11.42626]
[1776647756240,49.57,74363.24,0.0,-0.88472,7e-05,11.4291]
[1776647761275,49.57,74357.92,0.0,-0.88508,7e-05,11.403]
[1776647765303,49.57,74363.98,0.0,-0.88467,7e-05,11.43309]
[1776647770337,49.58,74361.46,0.0,-0.88482,7e-05,11.42149]
[1776647777387,49.58,74357.43,0.0,-0.88508,7e-05,11.40298]
[1776647783429,49.58,74357.08,0.0,-0.88509,7e-05,11.40231]
[1776647788464,49.58,74358.98,0.0,-0.88495,7e-05,11.41242]
[1776647793499,49.59,74358.8,0.0,-0.88499,7e-05,11.40803]
[1776647800548,49.59,74359.4,0.0,-0.88493,7e-05,11.41202]
[1776647805583,49.59,74359.05,0.0,-0.88494,7e-05,11.41105]
[1776647812632,49.59,74361.71,0.0,-0.88475,7e-05,11.42494]
[1776647817667,49.6,74363.01,0.0,-0.88466,7e-05,11.43185]
[1776647823709,49.6,74362.21,0.0,-0.8847,7e-05,11.42867]
[1776647828744,49.6,74360.36,0.0,-0.88481,7e-05,11.4204]
[1776647833779,49.6,74359.76,0.0,-0.88484,7e-05,11.41818]
[1776647835795,49.6,74362.34,0.0,-0.88467,7e-05,11.43097]
[1776647842846,49.61,74362.9,0.0,-0.88462,7e-05,11.43454]
[1776647849895,49.61,74364.44,0.0,-0.8845,7e-05,11.44286]
[1776647854930,49.61,74364.68,0.0,-0.88451,7e-05,11.44034]
[1776647858961,49.61,74353.91,0.0,-0.88522,7e-05,11.3891]
[1776647859968,49.61,74344.09,0.0,-0.88587,7e-05,11.34166]
[1776647860975,49.61,74343.8,0.0,-0.88588,7e-05,11.34046]
[1776647861982,49.61,74343.98,0.0,-0.88587,7e-05,11.34136]
[1776647863124,49.61,74343.98,0.0,-0.88587,7e-05,11.34136]
[1776647863226,49.61,74344.01,0.0,-0.88587,7e-05,11.34158]
[1776647864957,49.61,74343.89,0.0,-0.88588,7e-05,11.341]
[1776647865027,49.61,74343.89,0.0,-0.88588,7e-05,11.34103]
[1776647868955,49.61,74343.99,0.0,-0.88587,7e-05,11.3416]
[1776647874066,49.62,74344.5,0.0,-0.88583,7e-05,11.34424]
[1776647879109,49.62,74344.07,0.0,-0.88586,7e-05,11.34229]
[1776647879857,49.62,74344.07,0.0,-0.88586,7e-05,11.34229]
[1776647880121,49.62,74344.07,0.0,-0.88586,7e-05,11.34229]
[1776647880188,49.62,74329.4,0.0,-0.88683,7e-05,11.2714]
[1776647882123,49.62,74323.57,0.0,-0.88721,7e-05,11.24337]
[1776647883141,49.62,74323.57,0.0,-0.88721,7e-05,11.24337]
[1776647883162,49.62,74317.21,0.0,-0.88762,7e-05,11.21297]
[1776647888165,49.62,74316.43,0.0,-0.88766,7e-05,11.21025]
[1776647891186,49.62,74305.56,0.0,-0.88836,7e-05,11.15851]
[1776647892193,49.62,74311.41,0.0,-0.88797,7e-05,11.18697]
[1776647895797,49.62,74312.21,0.0,-0.88791,7e-05,11.19154]
[1776647895916,49.62,74312.21,0.0,-0.88791,7e-05,11.19154]
[1776647895938,49.62,74312.21,0.0,-0.88791,7e-05,11.19154]
[1776647901256,49.63,74312.47,0.0,-0.88788,7e-05,11.1942]
[1776647905284,49.63,74321.06,0.0,-0.8873,7e-05,11.23631]
[1776647906291,49.63,74324.84,0.0,-0.88705,7e-05,11.25494]
[1776647911199,49.63,74325.83,0.0,-0.88698,7e-05,11.26026]
[1776647911202,49.63,74325.83,0.0,-0.88698,7e-05,11.26026]
[1776647911437,49.63,74325.83,0.0,-0.88698,7e-05,11.26026]
[1776647915353,49.64,74320.23,0.0,-0.88737,7e-05,11.2296]
[1776647917903,49.64,74320.19,0.0,-0.88737,7e-05,11.22975]
[1776647917943,49.64,74320.19,0.0,-0.88737,7e-05,11.22975]
[1776647917953,49.64,74320.19,0.0,-0.88737,7e-05,11.22975]
[1776647919553,49.64,74320.91,0.0,-0.88732,7e-05,11.23339]
[1776647919693,49.64,74322.75,0.0,-0.8872,7e-05,11.24243]
[1776647925424,49.64,74323.06,0.0,-0.88716,7e-05,11.24483]
[1776647928445,49.64,74327.67,0.0,-0.88685,7e-05,11.26749]
[1776647930459,49.64,74331.97,0.0,-0.88657,7e-05,11.28846]
[1776647930868,49.64,74331.97,0.0,-0.88657,7e-05,11.28846]
[1776647930904,49.64,74331.97,0.0,-0.88657,7e-05,11.28846]
[1776647930942,49.64,74331.97,0.0,-0.88657,7e-05,11.28846]
[1776647936501,49.64,74333.38,0.0,-0.88647,7e-05,11.29568]
[1776647938697,49.64,74333.97,0.0,-0.88643,7e-05,11.29865]
[1776647938749,49.64,74333.97,0.0,-0.88643,7e-05,11.29865]
[1776647938938,49.64,74333.97,0.0,-0.88643,7e-05,11.29865]
[1776647944557,49.64,74336.32,0.0,-0.88627,7e-05,11.31029]
[1776647946571,49.64,74349.56,0.0,-0.88539,7e-05,11.37439]
[1776647947578,49.64,74349.33,0.0,-0.88541,7e-05,11.37322]
[1776647948585,49.64,74352.51,0.0,-0.8852,7e-05,11.38856]
[1776647950695,49.64,74351.31,0.0,-0.88528,7e-05,11.38259]
[1776647950816,49.64,74351.31,0.0,-0.88528,7e-05,11.38259]
[1776647950941,49.64,74351.31,0.0,-0.88528,7e-05,11.38259]
[1776647956455,49.64,74353.59,0.0,-0.88513,7e-05,11.39344]
[1776647957648,49.64,74356.72,0.0,-0.88492,7e-05,11.40853]
[1776647959364,49.64,74358.42,0.0,-0.88481,7e-05,11.41671]
[1776647959415,49.64,74358.42,0.0,-0.88481,7e-05,11.41671]
[1776647959443,49.64,74358.42,0.0,-0.88481,7e-05,11.41671]
[1776647961676,49.64,74352.39,0.0,-0.88522,7e-05,11.38727]
[1776647963690,49.64,74356.31,0.0,-0.88496,7e-05,11.4062]
[1776647968725,49.64,74354.86,0.0,-0.88506,7e-05,11.39895]
[1776647973760,49.64,74354.61,0.0,-0.88511,7e-05,11.39321]
[1776647978795,49.64,74354.42,0.0,-0.88513,7e-05,11.39215]
[1776647980229,49.64,74354.42,0.0,-0.88513,7e-05,11.39215]
[1776647980286,49.64,74354.42,0.0,-0.88513,7e-05,11.39215]
[1776647980441,49.64,74354.42,0.0,-0.88513,7e-05,11.39215]
[1776647984837,49.64,74347.55,0.0,-0.88559,7e-05,11.35874]
[1776647985844,49.64,74342.69,0.0,-0.88591,7e-05,11.33525]
[1776647987858,49.64,74333.26,0.0,-0.88653,7e-05,11.28977]
[1776647988865,49.64,74332.5,0.0,-0.88658,7e-05,11.28623]
[1776647989872,49.64,74315.65,0.0,-0.88768,7e-05,11.20501]
[1776647990879,49.64,74304.16,0.0,-0.88843,7e-05,11.14989]
[1776647991886,49.64,74307.36,0.0,-0.88822,7e-05,11.16558]
[1776647993477,49.64,74307.36,0.0,-0.88822,7e-05,11.16558]
[1776647993570,49.64,74309.33,0.0,-0.88808,7e-05,11.17558]
[1776647995206,49.64,74309.49,0.0,-0.88807,7e-05,11.17635]
[1776647995274,49.64,74310.01,0.0,-0.88803,7e-05,11.17912]
[1776647997539,49.64,74311.6,0.0,-0.88793,7e-05,11.18678]
[1776647997629,49.64,74311.6,0.0,-0.88793,7e-05,11.18678]
[1776647997688,49.64,74311.6,0.0,-0.88793,7e-05,11.18678]
[1776647999068,49.64,74312.03,0.0,-0.8879,7e-05,11.18887]
[1776647999138,49.64,74321.19,0.0,-0.8873,7e-05,11.23303]
[1776648000566,49.64,74321.19,0.0,-0.8873,7e-05,11.23303]
[1776648000718,49.64,74321.19,0.0,-0.8873,7e-05,11.23303]
[1776648001641,49.65,74319.2,0.0,-0.88743,7e-05,11.22378]
[1776648001731,49.65,74319.2,0.0,-0.88743,7e-05,11.22378]
[1776648000951,49.65,74317.09,0.0,-0.88757,7e-05,11.21361]
[1776648001901,49.65,74317.09,0.0,-0.88757,7e-05,11.21361]
[1776648002189,49.65,74317.09,0.0,-0.88757,7e-05,11.21361]
[1776648002297,49.65,74317.09,0.0,-0.88757,7e-05,11.21361]
[1776648008003,49.65,74304.98,0.0,-0.88835,7e-05,11.15566]
[1776648009008,49.65,74301.6,0.0,-0.88857,7e-05,11.13946]
[1776648009971,49.65,74301.6,0.0,-0.88857,7e-05,11.13946]
[1776648010024,49.65,74301.6,0.0,-0.88857,7e-05,11.13946]
[1776648010199,49.65,74301.6,0.0,-0.88857,7e-05,11.13946]
[1776648014043,49.65,74296.95,0.0,-0.88887,7e-05,11.11747]
[1776648017064,49.65,74302.86,0.0,-0.88848,7e-05,11.14617]
[1776648018071,49.65,74308.14,0.0,-0.88813,7e-05,11.17163]
[1776648021093,49.65,74312.41,0.0,-0.88786,7e-05,11.19223]
[1776648021893,49.65,74312.41,0.0,-0.88786,7e-05,11.19223]
[1776648021935,49.65,74312.41,0.0,-0.88786,7e-05,11.19223]
[1776648022193,49.65,74312.41,0.0,-0.88786,7e-05,11.19223]
[1776648027858,49.65,74312.79,0.0,-0.88783,7e-05,11.19393]
[1776648027911,49.65,74312.79,0.0,-0.88783,7e-05,11.19393]
[1776648027940,49.65,74312.79,0.0,-0.88783,7e-05,11.19393]
[1776648033177,49.65,74314.87,0.0,-0.88773,7e-05,11.19951]
[1776648036198,49.65,74300.7,0.0,-0.88866,7e-05,11.13121]
[1776648038708,49.65,74299.62,0.0,-0.88873,7e-05,11.126]
[1776648038766,49.65,74304.45,0.0,-0.88841,7e-05,11.14936]
[1776648038823,49.65,74304.45,0.0,-0.88841,7e-05,11.14936]
[1776648038948,49.65,74304.45,0.0,-0.88841,7e-05,11.14936]
[1776648045263,49.65,74304.55,0.0,-0.88841,7e-05,11.14997]
[1776648050297,49.65,74304.23,0.0,-0.88843,7e-05,11.14852]
[1776648055333,49.65,74304.27,0.0,-0.88842,7e-05,11.1488]
[1776648058354,49.65,74300.54,0.0,-0.88866,7e-05,11.1309]
[1776648059361,49.65,74288.2,0.0,-0.88947,6e-05,11.07164]
[1776648061375,49.65,74279.64,0.0,-0.89002,6e-05,11.03075]
[1776648062865,49.65,74277.64,0.0,-0.89014,6e-05,11.02131]
[1776648062909,49.65,74277.64,0.0,-0.89014,6e-05,11.02131]
[1776648062939,49.65,74277.64,0.0,-0.89014,6e-05,11.02131]
[1776648064124,49.65,74276.92,0.0,-0.89019,6e-05,11.01806]
[1776648064399,49.65,74262.87,0.0,-0.89109,6e-05,10.95122]
[1776648065406,49.65,74262.64,0.0,-0.8911,6e-05,10.95043]
[1776648066413,49.65,74259.72,0.0,-0.89128,6e-05,10.93678]
[1776648067438,49.65,74259.72,0.0,-0.89128,6e-05,10.93678]
[1776648067485,49.65,74259.17,0.0,-0.89131,6e-05,10.93448]
[1776648069110,49.66,74258.94,0.0,-0.89132,6e-05,10.93372]
[1776648069116,49.66,74258.94,0.0,-0.89132,6e-05,10.93372]
[1776648069194,49.66,74258.94,0.0,-0.89132,6e-05,10.93372]
[1776648073462,49.66,74255.3,0.0,-0.89153,6e-05,10.91767]
[1776648074469,49.66,74245.84,0.0,-0.89213,6e-05,10.87323]
[1776648075476,49.66,74247.44,0.0,-0.89202,6e-05,10.88129]
[1776648077683,49.66,74248.34,0.0,-0.89196,6e-05,10.886]
[1776648077773,49.67,74247.43,0.0,-0.89201,6e-05,10.88207]
[1776648080778,49.67,74246.09,0.0,-0.89208,6e-05,10.87652]
[1776648080792,49.67,74246.09,0.0,-0.89208,6e-05,10.87652]
[1776648080945,49.67,74246.08,0.0,-0.89208,6e-05,10.87665]
[1776648081446,49.67,74246.08,0.0,-0.89208,6e-05,10.87665]
[1776648081520,49.67,74246.43,0.0,-0.89206,6e-05,10.8785]
[1776648085796,49.67,74246.36,0.0,-0.89205,6e-05,10.8787]
[1776648085848,49.67,74246.36,0.0,-0.89205,6e-05,10.8787]
[1776648085940,49.67,74246.36,0.0,-0.89205,6e-05,10.8787]
[1776648093604,49.68,74245.74,0.0,-0.89211,6e-05,10.87317]
[1776648095618,49.68,74248.48,0.0,-0.89193,6e-05,10.88662]
[1776648096990,49.68,74248.94,0.0,-0.89189,6e-05,10.88899]
[1776648097042,49.68,74248.94,0.0,-0.89189,6e-05,10.88899]
[1776648097194,49.68,74248.94,0.0,-0.89189,6e-05,10.88899]
[1776648098639,49.68,74253.76,0.0,-0.89158,6e-05,10.91234]
[1776648103674,49.68,74255.59,0.0,-0.89145,6e-05,10.92175]
[1776648105031,49.68,74255.59,0.0,-0.89145,6e-05,10.92175]
[1776648105083,49.68,74255.59,0.0,-0.89145,6e-05,10.92175]
[1776648105192,49.68,74255.59,0.0,-0.89145,6e-05,10.92175]
[1776648107703,49.68,74251.03,0.0,-0.89174,6e-05,10.90051]
[1776648112737,49.68,74251.44,0.0,-0.8917,6e-05,10.90328]
[1776648112961,49.68,74251.44,0.0,-0.8917,6e-05,10.90328]
[1776648113009,49.68,74251.44,0.0,-0.8917,6e-05,10.90328]
[1776648113196,49.68,74251.44,0.0,-0.8917,6e-05,10.90328]
[1776648116824,49.69,74252.71,0.0,-0.89161,6e-05,10.90982]
[1776648116773,49.69,74276.44,0.0,-0.89009,6e-05,11.02342]
[1776648117261,49.69,74276.44,0.0,-0.89009,6e-05,11.02342]
[1776648117780,49.69,74271.47,0.0,-0.89041,6e-05,10.99961]
[1776648119769,49.69,74269.32,0.0,-0.89055,6e-05,10.98935]
[1776648120551,49.69,74268.11,0.0,-0.89062,6e-05,10.9836]
[1776648120603,49.69,74268.11,0.0,-0.89062,6e-05,10.9836]
[1776648120689,49.69,74268.11,0.0,-0.89062,6e-05,10.9836]
[1776648125836,49.69,74269.69,0.0,-0.89052,6e-05,10.99144]
[1776648129316,49.69,74266.65,0.0,-0.89071,6e-05,10.97703]
[1776648129392,49.69,74266.65,0.0,-0.89071,6e-05,10.97703]
[1776648129452,49.69,74266.65,0.0,-0.89071,6e-05,10.97703]
[1776648129628,49.69,74266.65,0.0,-0.89071,6e-05,10.97703]
[1776648129691,49.69,74266.65,0.0,-0.89071,6e-05,10.97703]
[1776648134898,49.69,74269.83,0.0,-0.8905,6e-05,10.99259]
[1776648136954,49.69,74271.03,0.0,-0.89043,6e-05,10.99837]
[1776648137103,49.69,74271.03,0.0,-0.89043,6e-05,10.99837]
[1776648137210,49.69,74271.03,0.0,-0.89043,6e-05,10.99837]
[1776648138002,49.69,74271.76,0.0,-0.89038,6e-05,11.00189]
[1776648141710,49.69,74273.49,0.0,-0.89027,6e-05,11.01025]
[1776648141790,49.69,74273.49,0.0,-0.89027,6e-05,11.01025]
[1776648141758,49.69,74272.58,0.0,-0.89032,6e-05,11.00592]
[1776648141945,49.69,74272.58,0.0,-0.89032,6e-05,11.00592]
[1776648141950,49.69,74270.96,0.0,-0.89043,6e-05,10.99817]
[1776648147875,49.69,74270.18,0.0,-0.89048,6e-05,10.99453]
[1776648147950,49.69,74270.18,0.0,-0.89048,6e-05,10.99453]
[1776648147983,49.69,74270.18,0.0,-0.89048,6e-05,10.99453]
[1776648150317,49.69,74269.26,0.0,-0.89054,6e-05,10.9902]
[1776648150453,49.69,74269.26,0.0,-0.89054,6e-05,10.9902]
[1776648150483,49.69,74269.26,0.0,-0.89054,6e-05,10.9902]
[1776648150700,49.69,74269.26,0.0,-0.89054,6e-05,10.9902]
[1776648150801,49.69,74269.26,0.0,-0.89053,6e-05,10.99025]
[1776648154977,49.69,74271.28,0.0,-0.89044,6e-05,10.9957]
[1776648155117,49.69,74271.28,0.0,-0.89044,6e-05,10.9957]
[1776648155210,49.69,74271.28,0.0,-0.89044,6e-05,10.9957]
[1776648159878,49.69,74275.85,0.0,-0.89015,6e-05,11.01756]
[1776648159933,49.69,74275.73,0.0,-0.89015,6e-05,11.01697]
[1776648160221,49.69,74275.73,0.0,-0.89015,6e-05,11.01697]
[1776648160322,49.69,74276.05,0.0,-0.89013,6e-05,11.01847]
[1776648164903,49.69,74276.33,0.0,-0.89012,6e-05,11.01973]
[1776648164105,49.69,74286.29,0.0,-0.88947,6e-05,11.06743]
[1776648164946,49.69,74286.29,0.0,-0.88947,6e-05,11.06743]
[1776648165434,49.69,74286.29,0.0,-0.88947,6e-05,11.06743]
[1776648165481,49.69,74288.71,0.0,-0.88932,6e-05,11.07882]
[1776648168644,49.69,74289.27,0.0,-0.88928,6e-05,11.0814]
[1776648168688,49.69,74289.27,0.0,-0.88928,6e-05,11.0814]
[1776648168695,49.69,74289.27,0.0,-0.88928,6e-05,11.0814]
[1776648168745,49.69,74289.27,0.0,-0.88929,6e-05,11.08117]
[1776648172431,49.69,74289.75,0.0,-0.88926,6e-05,11.08324]
[1776648173326,49.69,74289.75,0.0,-0.88926,6e-05,11.08305]
[1776648173447,49.69,74289.75,0.0,-0.88926,6e-05,11.08305]
[1776648173533,49.69,74289.78,0.0,-0.88926,6e-05,11.08312]
[1776648178810,49.69,74289.48,0.0,-0.88928,6e-05,11.08143]
[1776648178869,49.69,74289.48,0.0,-0.88928,6e-05,11.08143]
[1776648178911,49.68,74289.03,0.0,-0.88932,6e-05,11.07911]
[1776648178936,49.68,74289.03,0.0,-0.88932,6e-05,11.07911]
[1776648183240,49.68,74283.44,0.0,-0.88968,6e-05,11.05197]
[1776648188573,49.68,74284.42,0.0,-0.88962,6e-05,11.05633]
[1776648188689,49.68,74284.42,0.0,-0.88962,6e-05,11.05633]
[1776648188865,49.68,74284.42,0.0,-0.88962,6e-05,11.05633]
[1776648188790,49.68,74283.54,0.0,-0.88968,6e-05,11.05192]
[1776648189215,49.68,74283.54,0.0,-0.88968,6e-05,11.05192]
[1776648189436,49.68,74283.54,0.0,-0.88968,6e-05,11.05192]
[1776648189538,49.68,74283.87,0.0,-0.88966,6e-05,11.05341]
[1776648197338,49.68,74284.62,0.0,-0.88962,6e-05,11.05631]
[1776648202373,49.68,74284.44,0.0,-0.88964,6e-05,11.05502]
[1776648205209,49.68,74284.58,0.0,-0.88964,6e-05,11.05555]
[1776648205261,49.68,74284.58,0.0,-0.88964,6e-05,11.05555]
[1776648205435,49.68,74284.58,0.0,-0.88964,6e-05,11.05555]
[1776648205536,49.68,74284.58,0.0,-0.88964,6e-05,11.0554]
[1776648214457,49.68,74285.04,0.0,-0.88965,6e-05,11.0527]
[1776648220499,49.67,74285.04,0.0,-0.88966,6e-05,11.05231]
[1776648225534,49.67,74282.74,0.0,-0.88981,6e-05,11.04097]
[1776648228766,49.67,74281.97,0.0,-0.88986,6e-05,11.03722]
[1776648228817,49.67,74281.97,0.0,-0.88986,6e-05,11.03722]
[1776648228936,49.67,74281.97,0.0,-0.88986,6e-05,11.03722]
[1776648228867,49.67,74281.83,0.0,-0.88987,6e-05,11.03653]
[1776648234597,49.67,74279.23,0.0,-0.89004,6e-05,11.02402]
[1776648235605,49.67,74274.09,0.0,-0.89037,6e-05,10.99937]
[1776648238327,49.67,74272.73,0.0,-0.89046,6e-05,10.99287]
[1776648238378,49.67,74272.73,0.0,-0.89046,6e-05,10.99287]
[1776648238437,49.67,74272.73,0.0,-0.89046,6e-05,10.99287]
[1776648238625,49.67,74272.32,0.0,-0.89048,6e-05,10.99091]
[1776648243661,49.67,74270.98,0.0,-0.89057,6e-05,10.98458]
[1776648248696,49.67,74273.39,0.0,-0.89041,6e-05,10.99621]
[1776648252704,49.67,74273.79,0.0,-0.89039,6e-05,10.99814]
[1776648252756,49.67,74273.79,0.0,-0.89039,6e-05,10.99814]
[1776648252937,49.67,74273.79,0.0,-0.89039,6e-05,10.99814]
[1776648252791,49.67,74273.79,0.0,-0.89039,6e-05,10.99814]
[1776648258766,49.67,74273.47,0.0,-0.89041,6e-05,10.99664]
[1776648263801,49.67,74273.31,0.0,-0.89042,6e-05,10.99591]
[1776648267830,49.67,74263.34,0.0,-0.89106,6e-05,10.94828]
[1776648268837,49.67,74260.68,0.0,-0.89123,6e-05,10.93541]
[1776648270775,49.67,74260.68,0.0,-0.89123,6e-05,10.93541]
[1776648270783,49.67,74260.68,0.0,-0.89123,6e-05,10.93541]
[1776648270937,49.67,74260.68,0.0,-0.89123,6e-05,10.93541]
[1776648270850,49.67,74260.27,0.0,-0.89126,6e-05,10.93319]
[1776648276893,49.67,74267.07,0.0,-0.89087,6e-05,10.96068]
[1776648277900,49.67,74271.42,0.0,-0.89059,6e-05,10.98132]
[1776648279503,49.67,74274.64,0.0,-0.89039,6e-05,10.99677]
[1776648279626,49.67,74274.64,0.0,-0.89039,6e-05,10.99677]
[1776648279689,49.67,74274.64,0.0,-0.89039,6e-05,10.99677]
[1776648279914,49.67,74270.5,0.0,-0.89065,6e-05,10.97697]
[1776648284949,49.67,74268.22,0.0,-0.89079,6e-05,10.96631]
[1776648285801,49.67,74268.22,0.0,-0.89079,6e-05,10.96631]
[1776648285853,49.67,74268.22,0.0,-0.89079,6e-05,10.96631]
[1776648285940,49.67,74268.22,0.0,-0.89079,6e-05,10.96631]
[1776648285956,49.67,74267.31,0.0,-0.89085,6e-05,10.96202]
[1776648293005,49.67,74265.42,0.0,-0.89097,6e-05,10.95348]
[1776648294267,49.67,74263.02,0.0,-0.89112,6e-05,10.94209]
[1776648294276,49.67,74263.02,0.0,-0.89112,6e-05,10.94209]
[1776648294440,49.67,74263.02,0.0,-0.89112,6e-05,10.94209]
[1776648295019,49.67,74262.9,0.0,-0.89113,6e-05,10.94161]
[1776648300057,49.67,74262.48,0.0,-0.89116,6e-05,10.93898]
[1776648305089,49.67,74262.59,0.0,-0.89116,6e-05,10.93891]
[1776648310124,49.67,74267.6,0.0,-0.89083,6e-05,10.96339]
[1776648311983,49.67,74267.6,0.0,-0.89083,6e-05,10.96339]
[1776648312017,49.67,74267.6,0.0,-0.89083,6e-05,10.96339]
[1776648311131,49.67,74273.64,0.0,-0.89044,6e-05,10.99235]
[1776648312191,49.67,74273.64,0.0,-0.89044,6e-05,10.99235]
[1776648312207,49.67,74271.77,0.0,-0.89056,6e-05,10.98342]
[1776648318180,49.67,74273.53,0.0,-0.89045,6e-05,10.99198]
[1776648320446,49.67,74273.53,0.0,-0.89045,6e-05,10.99198]
[1776648320489,49.67,74273.53,0.0,-0.89045,6e-05,10.99198]
[1776648320692,49.67,74273.53,0.0,-0.89045,6e-05,10.99198]
[1776648320792,49.67,74273.53,0.0,-0.89045,6e-05,10.99204]
[1776648324474,49.67,74273.03,0.0,-0.89048,6e-05,10.98968]
[1776648324700,49.67,74273.03,0.0,-0.89048,6e-05,10.98968]
[1776648324774,49.67,74273.03,0.0,-0.89048,6e-05,10.98973]
[1776648327243,49.67,74276.33,0.0,-0.89027,6e-05,11.00556]
[1776648328368,49.67,74276.33,0.0,-0.89027,6e-05,11.00556]
[1776648328418,49.67,74276.33,0.0,-0.89027,6e-05,11.00556]
[1776648328438,49.67,74276.33,0.0,-0.89027,6e-05,11.00556]
[1776648328469,49.67,74277.48,0.0,-0.89019,6e-05,11.01106]
[1776648332278,49.67,74280.25,0.0,-0.89005,6e-05,11.01994]
[1776648338320,49.67,74279.82,0.0,-0.89008,6e-05,11.0177]
[1776648340254,49.67,74279.93,0.0,-0.89008,6e-05,11.01819]
[1776648340270,49.67,74279.93,0.0,-0.89008,6e-05,11.01819]
[1776648340438,49.67,74279.93,0.0,-0.89008,6e-05,11.01819]
[1776648340539,49.67,74279.89,0.0,-0.89008,6e-05,11.01797]
[1776648346837,49.67,74279.89,0.0,-0.89008,6e-05,11.01797]
[1776648346848,49.67,74279.89,0.0,-0.89008,6e-05,11.01797]
[1776648346942,49.67,74279.89,0.0,-0.89008,6e-05,11.01797]
[1776648347041,49.67,74282.16,0.0,-0.88993,6e-05,11.02861]
[1776648352421,49.67,74281.49,0.0,-0.88998,6e-05,11.02514]
[1776648355966,49.67,74284.32,0.0,-0.8898,6e-05,11.03858]
[1776648355970,49.67,74284.32,0.0,-0.8898,6e-05,11.03858]
[1776648356038,49.67,74284.25,0.0,-0.88981,6e-05,11.0381]
[1776648356198,49.67,74284.25,0.0,-0.88981,6e-05,11.0381]
[1776648364506,49.67,74284.84,0.0,-0.88978,6e-05,11.04034]
[1776648365454,49.67,74284.84,0.0,-0.88978,6e-05,11.04034]
[1776648365497,49.67,74284.84,0.0,-0.88978,6e-05,11.04034]
[1776648365692,49.67,74284.84,0.0,-0.88978,6e-05,11.04034]
[1776648365790,49.67,74284.91,0.0,-0.88977,6e-05,11.04053]
[1776648367420,49.67,74284.91,0.0,-0.88977,6e-05,11.04053]
[1776648367444,49.67,74284.91,0.0,-0.88977,6e-05,11.04053]
[1776648367527,49.67,74285.74,0.0,-0.88972,6e-05,11.04443]
[1776648377597,49.66,74286.08,0.0,-0.88971,6e-05,11.04529]
[1776648382633,49.66,74287.4,0.0,-0.88963,6e-05,11.05124]
[1776648384647,49.66,74292.41,0.0,-0.88931,6e-05,11.07511]
[1776648386140,49.66,74292.41,0.0,-0.88931,6e-05,11.07511]
[1776648386192,49.66,74291.55,0.0,-0.88937,6e-05,11.07088]
[1776648386441,49.66,74291.55,0.0,-0.88937,6e-05,11.07088]
[1776648386540,49.66,74291.55,0.0,-0.88937,6e-05,11.0708]
[1776648391568,49.66,74291.84,0.0,-0.88935,6e-05,11.07181]
[1776648393419,49.66,74291.84,0.0,-0.88935,6e-05,11.07181]
[1776648393439,49.66,74291.84,0.0,-0.88935,6e-05,11.07181]
[1776648393471,49.66,74291.84,0.0,-0.88935,6e-05,11.07181]
[1776648393520,49.66,74291.84,0.0,-0.88939,6e-05,11.06735]
[1776648394545,49.66,74291.84,0.0,-0.88939,6e-05,11.06735]
[1776648394688,49.66,74291.84,0.0,-0.88939,6e-05,11.06735]
[1776648394717,49.66,74292.5,0.0,-0.88935,6e-05,11.07037]
[1776648398636,49.66,74292.5,0.0,-0.88935,6e-05,11.07023]
[1776648398689,49.66,74292.5,0.0,-0.88935,6e-05,11.07023]
[1776648398700,49.66,74292.5,0.0,-0.88935,6e-05,11.07023]
[1776648398790,49.66,74292.5,0.0,-0.88936,6e-05,11.07009]
[1776648400554,49.66,74292.5,0.0,-0.88936,6e-05,11.07009]
[1776648400694,49.66,74292.5,0.0,-0.88936,6e-05,11.07009]
[1776648400759,49.66,74287.99,0.0,-0.88965,6e-05,11.04831]
[1776648405794,49.66,74289.56,0.0,-0.88955,6e-05,11.05566]
[1776648407808,49.66,74289.56,0.0,-0.88955,6e-05,11.05566]
[1776648407940,49.66,74289.56,0.0,-0.88955,6e-05,11.05566]
[1776648408037,49.66,74290.74,0.0,-0.88947,6e-05,11.06124]
[1776648412843,49.66,74294.41,0.0,-0.88924,6e-05,11.07859]
[1776648413695,49.66,74294.41,0.0,-0.88924,6e-05,11.07859]
[1776648413737,49.66,74294.41,0.0,-0.88924,6e-05,11.07859]
[1776648413959,49.66,74294.41,0.0,-0.88924,6e-05,11.07859]
[1776648413992,49.66,74303.68,0.0,-0.88864,7e-05,11.12306]
[1776648414857,49.66,74305.77,0.0,-0.8885,7e-05,11.13297]
[1776648415864,49.66,74310.58,0.0,-0.88819,7e-05,11.15596]
[1776648417674,49.66,74310.97,0.0,-0.88817,7e-05,11.15786]
[1776648417700,49.66,74310.97,0.0,-0.88817,7e-05,11.15786]
[1776648417724,49.66,74310.97,0.0,-0.88817,7e-05,11.15786]
[1776648417786,49.66,74310.97,0.0,-0.88817,7e-05,11.15786]
[1776648417947,49.66,74310.97,0.0,-0.88817,7e-05,11.15786]
[1776648417981,49.66,74311.8,0.0,-0.88811,7e-05,11.16187]
[1776648423920,49.66,74309.04,0.0,-0.88829,7e-05,11.14869]
[1776648425306,49.66,74309.04,0.0,-0.88829,7e-05,11.14869]
[1776648425353,49.66,74309.04,0.0,-0.88829,7e-05,11.14869]
[1776648425443,49.66,74309.04,0.0,-0.88829,7e-05,11.14869]
[1776648425933,49.66,74308.5,0.0,-0.88833,7e-05,11.14615]
[1776648430623,49.66,74308.19,0.0,-0.88834,7e-05,11.14479]
[1776648430696,49.66,74308.19,0.0,-0.88834,7e-05,11.14479]
[1776648431069,49.66,74308.19,0.0,-0.88834,7e-05,11.14479]
[1776648431187,49.66,74306.85,0.0,-0.88843,7e-05,11.13838]
[1776648437012,49.66,74305.2,0.0,-0.88853,7e-05,11.13074]
[1776648442049,49.66,74304.99,0.0,-0.88854,7e-05,11.12996]
[1776648443056,49.66,74301.26,0.0,-0.88879,7e-05,11.11207]
[1776648444104,49.66,74301.26,0.0,-0.88879,7e-05,11.11207]
[1776648444156,49.66,74301.26,0.0,-0.88879,7e-05,11.11207]
[1776648444200,49.66,74300.13,0.0,-0.88886,7e-05,11.10671]
[1776648447084,49.66,74299.72,0.0,-0.88889,7e-05,11.10473]
[1776648452119,49.66,74300.06,0.0,-0.88891,7e-05,11.1012]
[1776648455145,49.66,74312.72,0.0,-0.88809,7e-05,11.16157]
[1776648456148,49.66,74319.95,0.0,-0.88762,7e-05,11.19617]
[1776648457049,49.66,74319.95,0.0,-0.88762,7e-05,11.19617]
[1776648457102,49.66,74319.95,0.0,-0.88762,7e-05,11.19617]
[1776648457156,49.66,74320.09,0.0,-0.88762,7e-05,11.19676]
[1776648459363,49.65,74319.8,0.0,-0.88764,7e-05,11.1952]
[1776648463198,49.65,74322.77,0.0,-0.88746,7e-05,11.20855]
[1776648464205,49.65,74326.68,0.0,-0.8872,7e-05,11.22733]
[1776648465778,49.65,74326.54,0.0,-0.88721,7e-05,11.22655]
[1776648465830,49.65,74326.54,0.0,-0.88721,7e-05,11.22655]
[1776648465950,49.65,74326.54,0.0,-0.88721,7e-05,11.22655]
[1776648466219,49.65,74327.53,0.0,-0.88715,7e-05,11.23123]
[1776648471254,49.65,74328.46,0.0,-0.88709,7e-05,11.23517]
[1776648476385,49.65,74327.24,0.0,-0.88718,7e-05,11.22885]
[1776648477135,49.65,74327.24,0.0,-0.88718,7e-05,11.22885]
[1776648477187,49.65,74327.24,0.0,-0.88718,7e-05,11.22885]
[1776648477198,49.65,74327.24,0.0,-0.88718,7e-05,11.22885]
[1776648477188,49.65,74327.62,0.0,-0.88716,7e-05,11.23048]
[1776648482188,49.65,74327.16,0.0,-0.88719,7e-05,11.22795]
[1776648482244,49.65,74327.16,0.0,-0.88719,7e-05,11.22795]
[1776648482438,49.65,74325.85,0.0,-0.88728,7e-05,11.22153]
[1776648482442,49.65,74322.03,0.0,-0.88753,7e-05,11.20301]
[1776648488431,49.64,74319.89,0.0,-0.88768,7e-05,11.19195]
[1776648497494,49.64,74319.18,0.0,-0.88776,7e-05,11.18624]
[1776648500048,49.64,74314.62,0.0,-0.88807,7e-05,11.16357]
[1776648505550,49.63,74313.35,0.0,-0.88817,7e-05,11.15644]
[1776648512599,49.63,74313.97,0.0,-0.88818,7e-05,11.1537]
[1776648516626,49.63,74317.36,0.0,-0.88797,7e-05,11.16924]
[1776648521661,49.62,74320.04,0.0,-0.88781,7e-05,11.18104]
[1776648527705,49.62,74320.38,0.0,-0.88781,7e-05,11.18132]
[1776648532740,49.62,74320.41,0.0,-0.88782,7e-05,11.18033]
[1776648538478,49.61,74320.38,0.0,-0.88784,7e-05,11.17928]
[1776648543817,49.61,74320.68,0.0,-0.88784,7e-05,11.17915]
[1776648546838,49.61,74324.99,0.0,-0.88756,7e-05,11.19948]
[1776648551873,49.61,74327.32,0.0,-0.8874,7e-05,11.21174]
[1776648556908,49.61,74329.25,0.0,-0.88726,7e-05,11.22184]
[1776648561943,49.61,74329.25,0.0,-0.88725,7e-05,11.22258]
[1776648566974,49.62,74327.35,0.0,-0.88736,7e-05,11.21401]
[1776648567985,49.62,74322.89,0.0,-0.88765,7e-05,11.19282]
[1776648575036,49.62,74322.5,0.0,-0.8877,7e-05,11.18789]
[1776648583092,49.62,74322.61,0.0,-0.88769,7e-05,11.18834]
[1776648585106,49.62,74325.69,0.0,-0.88749,7e-05,11.20311]
[1776648590764,49.62,74327.54,0.0,-0.88737,7e-05,11.21175]
[1776648596183,49.62,74327.73,0.0,-0.88735,7e-05,11.21332]
[1776648601218,49.62,74326.8,0.0,-0.8874,7e-05,11.2095]
[1776648606253,49.63,74334.94,0.0,-0.88686,7e-05,11.2495]
[1776648607260,49.63,74340.15,0.0,-0.88651,7e-05,11.27477]
[1776648612295,49.63,74341.18,0.0,-0.88644,7e-05,11.28002]
[1776648614309,49.63,74346.65,0.0,-0.88608,7e-05,11.30658]
[1776648615316,49.63,74352.97,0.0,-0.88566,7e-05,11.33718]
[1776648616349,49.63,74368.73,0.0,-0.88461,7e-05,11.41354]
[1776648617330,49.63,74360.61,0.0,-0.88515,7e-05,11.37417]
[1776648618338,49.63,74356.92,0.0,-0.8854,7e-05,11.35608]
[1776648621550,49.63,74358.98,0.0,-0.88526,7e-05,11.36592]
[1776648621600,49.63,74358.98,0.0,-0.88526,7e-05,11.36592]
[1776648621693,49.63,74358.98,0.0,-0.88526,7e-05,11.36592]
[1776648622366,49.63,74366.98,0.0,-0.88473,7e-05,11.40465]
[1776648623373,49.62,74368.59,0.0,-0.88462,7e-05,11.41234]
[1776648627401,49.62,74371.91,0.0,-0.88441,7e-05,11.42793]
[1776648631429,49.62,74375.11,0.0,-0.88424,7e-05,11.43853]
[1776648634451,49.62,74377.9,0.0,-0.88406,7e-05,11.45161]
[1776648639486,49.62,74378.53,0.0,-0.88403,7e-05,11.45381]
[1776648644521,49.62,74378.66,0.0,-0.88403,7e-05,11.45353]
[1776648649557,49.61,74378.79,0.0,-0.88404,7e-05,11.45321]
[1776648654592,49.61,74378.95,0.0,-0.88404,7e-05,11.45301]
[1776648656606,49.61,74394.98,0.0,-0.88297,7e-05,11.53058]
[1776648657618,49.61,74414.73,0.0,-0.88163,7e-05,11.62687]
[1776648658622,49.61,74417.32,0.0,-0.88146,7e-05,11.63906]
[1776648659629,49.61,74422.44,0.0,-0.88111,7e-05,11.66387]
[1776648660675,49.61,74432.0,0.0,-0.88046,7e-05,11.71038]
[1776648661732,49.61,74432.0,0.0,-0.88046,7e-05,11.71038]
[1776648661896,49.61,74432.0,0.0,-0.88046,7e-05,11.71038]
[1776648661977,49.61,74434.46,0.0,-0.8803,7e-05,11.72232]
[1776648664597,49.6,74433.28,0.0,-0.88038,7e-05,11.71634]
[1776648664688,49.6,74430.32,0.0,-0.88058,7e-05,11.70176]
[1776648665692,49.6,74433.22,0.0,-0.88039,7e-05,11.71587]
[1776648670154,49.6,74432.88,0.0,-0.88041,7e-05,11.71394]
[1776648670262,49.6,74432.88,0.0,-0.88041,7e-05,11.71394]
[1776648671501,49.6,74432.91,0.0,-0.88041,7e-05,11.71392]
[1776648671549,49.6,74432.91,0.0,-0.88041,7e-05,11.71392]
[1776648671695,49.6,74432.91,0.0,-0.88041,7e-05,11.71392]
[1776648673315,49.6,74432.8,0.0,-0.88042,7e-05,11.7133]
[1776648673416,49.6,74432.44,0.0,-0.88045,7e-05,11.71138]
[1776648673750,49.6,74432.78,0.0,-0.88043,7e-05,11.71305]
[1776648678784,49.6,74433.91,0.0,-0.88036,7e-05,11.71818]
[1776648680799,49.6,74441.52,0.0,-0.87984,7e-05,11.75527]
[1776648681806,49.6,74444.48,0.0,-0.87963,7e-05,11.76964]
[1776648685213,49.6,74445.7,0.0,-0.87955,7e-05,11.77533]
[1776648685265,49.6,74445.7,0.0,-0.87955,7e-05,11.77533]
[1776648685443,49.6,74445.7,0.0,-0.87955,7e-05,11.77533]
[1776648687847,49.6,74449.63,0.0,-0.87929,7e-05,11.79401]
[1776648688623,49.6,74449.63,0.0,-0.87929,7e-05,11.79401]
[1776648688855,49.6,74478.94,0.0,-0.87726,7e-05,11.93778]
[1776648690254,49.6,74478.94,0.0,-0.87726,7e-05,11.93778]
[1776648690328,49.6,74480.58,0.0,-0.87715,7e-05,11.9455]
[1776648690926,49.6,74480.58,0.0,-0.87715,7e-05,11.9455]
[1776648691213,49.6,74480.58,0.0,-0.87715,7e-05,11.9455]
[1776648691270,49.6,74487.06,0.0,-0.87674,7e-05,11.9728]
[1776648691877,49.6,74491.75,0.0,-0.87641,7e-05,11.9959]
[1776648693891,49.59,74488.73,0.0,-0.87663,7e-05,11.98052]
[1776648694713,49.59,74488.73,0.0,-0.87663,7e-05,11.98052]
[1776648694897,49.59,74488.19,0.0,-0.87667,7e-05,11.97763]
[1776648699933,49.59,74485.88,0.0,-0.87685,7e-05,11.96519]
[1776648701946,49.59,74483.12,0.0,-0.87705,7e-05,11.9512]
[1776648702953,49.59,74480.4,0.0,-0.87724,7e-05,11.93763]
[1776648707989,49.59,74480.75,0.0,-0.87723,7e-05,11.93862]
[1776648712017,49.58,74485.56,0.0,-0.8769,7e-05,11.96175]
[1776648714402,49.58,74491.64,0.0,-0.87648,7e-05,11.99115]
[1776648719492,49.58,74491.98,0.0,-0.87646,7e-05,11.99278]
[1776648719544,49.58,74492.26,0.0,-0.87644,7e-05,11.99415]
[1776648719694,49.58,74492.26,0.0,-0.87644,7e-05,11.99415]
[1776648725108,49.58,74489.63,0.0,-0.87662,7e-05,11.98108]
[1776648726521,49.58,74489.63,0.0,-0.87662,7e-05,11.98108]
[1776648726119,49.58,74498.39,0.0,-0.87601,7e-05,12.02426]
[1776648727124,49.58,74495.84,0.0,-0.87619,7e-05,12.01148]
[1776648728131,49.58,74494.53,0.0,-0.87629,7e-05,12.00475]
[1776648729757,49.58,74494.95,0.0,-0.87626,7e-05,12.00657]
[1776648730024,49.58,74494.95,0.0,-0.87626,7e-05,12.00657]
[1776648730080,49.58,74494.95,0.0,-0.87626,7e-05,12.00657]
[1776648730304,49.58,74494.95,0.0,-0.87626,7e-05,12.00657]
[1776648730390,49.58,74493.29,0.0,-0.87638,7e-05,11.9979]
[1776648731231,49.58,74493.29,0.0,-0.87638,7e-05,11.9979]
[1776648731351,49.58,74493.29,0.0,-0.87638,7e-05,11.9979]
[1776648731435,49.58,74513.41,0.0,-0.87497,7e-05,12.09692]
[1776648732159,49.58,74518.5,0.0,-0.87461,7e-05,12.12207]
[1776648733168,49.58,74527.49,0.0,-0.87397,7e-05,12.1665]
[1776648734700,49.58,74527.24,0.0,-0.87399,7e-05,12.16521]
[1776648735183,49.58,74523.28,0.0,-0.87428,7e-05,12.14551]
[1776648737197,49.58,74519.14,0.0,-0.87458,7e-05,12.12457]
[1776648742461,49.57,74518.11,0.0,-0.87466,7e-05,12.11897]
[1776648742485,49.57,74549.3,0.0,-0.87244,7e-05,12.27294]
[1776648744256,49.57,74552.56,0.0,-0.87221,7e-05,12.2887]
[1776648745261,49.57,74561.39,0.0,-0.87158,7e-05,12.33227]
[1776648745745,49.57,74561.39,0.0,-0.87158,7e-05,12.33227]
[1776648746268,49.57,74554.97,0.0,-0.87205,7e-05,12.29995]
[1776648748282,49.57,74552.04,0.0,-0.87227,7e-05,12.28499]
[1776648750296,49.57,74561.68,0.0,-0.87158,7e-05,12.33262]
[1776648751303,49.57,74569.9,0.0,-0.87103,7e-05,12.36874]
[1776648752309,49.57,74571.19,0.0,-0.87094,7e-05,12.37502]
[1776648753317,49.57,74568.0,0.0,-0.87117,7e-05,12.35903]
[1776648757348,49.57,74596.71,0.0,-0.86909,7e-05,12.50146]
[1776648758057,49.57,74596.71,0.0,-0.86909,7e-05,12.50146]
[1776648758355,49.56,74607.31,0.0,-0.86832,7e-05,12.55414]
[1776648759362,49.56,74631.83,0.0,-0.86652,7e-05,12.67619]
[1776648760369,49.56,74638.16,0.0,-0.86606,7e-05,12.70758]
[1776648760899,49.56,74638.16,0.0,-0.86606,7e-05,12.70758]
[1776648761376,49.56,74646.69,0.0,-0.86543,7e-05,12.74951]
[1776648762383,49.56,74642.85,0.0,-0.86573,7e-05,12.72987]
[1776648765404,49.56,74638.85,0.0,-0.86604,7e-05,12.70883]
[1776648766411,49.56,74633.99,0.0,-0.8664,7e-05,12.68438]
[1776648768425,49.55,74622.26,0.0,-0.86728,7e-05,12.62513]
[1776648769432,49.55,74636.23,0.0,-0.86625,7e-05,12.69464]
[1776648770439,49.55,74637.95,0.0,-0.86613,7e-05,12.70291]
[1776648771446,49.55,74642.01,0.0,-0.86583,7e-05,12.72305]
[1776648775474,49.55,74637.3,0.0,-0.86619,7e-05,12.69861]
[1776648777488,49.55,74629.16,0.0,-0.8668,7e-05,12.65745]
[1776648779502,49.55,74617.75,0.0,-0.86765,7e-05,12.59995]
[1776648780509,49.54,74608.26,0.0,-0.86835,7e-05,12.55232]
[1776648781517,49.54,74600.37,0.0,-0.86893,7e-05,12.51277]
[1776648784539,49.54,74598.7,0.0,-0.86906,7e-05,12.50396]
[1776648785546,49.54,74594.41,0.0,-0.86937,7e-05,12.48243]
[1776648790584,49.54,74588.4,0.0,-0.86982,7e-05,12.4518]
[1776648791589,49.54,74578.06,0.0,-0.87057,7e-05,12.40025]
[1776648792596,49.54,74570.88,0.0,-0.8711,7e-05,12.36438]
[1776648793603,49.54,74560.31,0.0,-0.87186,7e-05,12.31174]
[1776648794610,49.54,74554.9,0.0,-0.87225,7e-05,12.28483]
[1776648799645,49.54,74554.26,0.0,-0.8723,7e-05,12.28157]
[1776648801659,49.54,74550.12,0.0,-0.87259,7e-05,12.26101]
[1776648806449,49.54,74551.63,0.0,-0.87248,7e-05,12.26851]
[1776648806540,49.54,74555.39,0.0,-0.87222,7e-05,12.28714]
[1776648808450,49.54,74555.85,0.0,-0.87218,7e-05,12.28942]
[1776648808543,49.54,74553.52,0.0,-0.87235,7e-05,12.27781]
[1776648809304,49.54,74553.52,0.0,-0.87235,7e-05,12.27781]
[1776648809356,49.54,74553.52,0.0,-0.87235,7e-05,12.27781]
[1776648809446,49.54,74553.52,0.0,-0.87235,7e-05,12.27781]
[1776648809457,49.54,74553.45,0.0,-0.87236,7e-05,12.27745]
[1776648813574,49.54,74553.59,0.0,-0.87238,7e-05,12.27371]
[1776648813626,49.54,74553.41,0.0,-0.8724,7e-05,12.27279]
[1776648813699,49.54,74553.41,0.0,-0.8724,7e-05,12.27279]
[1776648819180,49.54,74553.52,0.0,-0.87239,7e-05,12.27328]
[1776648819786,49.54,74548.73,0.0,-0.87273,7e-05,12.24951]
[1776648822628,49.54,74549.59,0.0,-0.87267,7e-05,12.25381]
[1776648822671,49.54,74549.59,0.0,-0.87267,7e-05,12.25381]
[1776648822691,49.54,74549.59,0.0,-0.87267,7e-05,12.25381]
[1776648825829,49.54,74545.19,0.0,-0.87299,7e-05,12.23208]
[1776648826836,49.54,74537.3,0.0,-0.87355,7e-05,12.19304]
[1776648827842,49.54,74532.74,0.0,-0.87387,7e-05,12.17032]
[1776648828966,49.54,74529.48,0.0,-0.87411,7e-05,12.15407]
[1776648830864,49.54,74525.1,0.0,-0.87442,7e-05,12.13224]
[1776648831871,49.54,74533.7,0.0,-0.87381,7e-05,12.17474]
[1776648832878,49.54,74536.0,0.0,-0.87365,7e-05,12.18602]
[1776648834199,49.54,74536.0,0.0,-0.87365,7e-05,12.18602]
[1776648834255,49.54,74536.0,0.0,-0.87365,7e-05,12.18602]
[1776648834442,49.54,74536.0,0.0,-0.87365,7e-05,12.18602]
[1776648839986,49.53,74536.03,0.0,-0.87366,7e-05,12.18551]
[1776648839992,49.53,74536.03,0.0,-0.87366,7e-05,12.18551]
[1776648840191,49.53,74536.03,0.0,-0.87366,7e-05,12.18551]
[1776648840934,49.53,74527.65,0.0,-0.87425,7e-05,12.14391]
[1776648841942,49.53,74524.31,0.0,-0.87449,7e-05,12.12738]
[1776648844963,49.53,74520.49,0.0,-0.87476,7e-05,12.10856]
[1776648847015,49.53,74520.35,0.0,-0.87477,7e-05,12.10791]
[1776648847111,49.53,74520.35,0.0,-0.87477,7e-05,12.10791]
[1776648847194,49.53,74520.35,0.0,-0.87477,7e-05,12.10791]
[1776648853020,49.53,74518.0,0.0,-0.87494,7e-05,12.09627]
[1776648858056,49.53,74521.27,0.0,-0.87471,7e-05,12.11232]
[1776648858998,49.53,74521.27,0.0,-0.87471,7e-05,12.11232]
[1776648859009,49.53,74521.27,0.0,-0.87471,7e-05,12.11232]
[1776648859194,49.53,74521.27,0.0,-0.87471,7e-05,12.11232]
[1776648863091,49.53,74534.43,0.0,-0.87378,7e-05,12.17724]
[1776648864098,49.53,74537.19,0.0,-0.87358,7e-05,12.19081]
[1776648865278,49.53,74537.19,0.0,-0.87358,7e-05,12.19081]
[1776648865440,49.53,74537.19,0.0,-0.87358,7e-05,12.19081]
[1776648869133,49.53,74541.03,0.0,-0.87331,7e-05,12.20946]
[1776648870140,49.53,74548.04,0.0,-0.87281,7e-05,12.2443]
[1776648871147,49.53,74564.21,0.0,-0.87169,7e-05,12.32019]
[1776648872157,49.53,74566.17,0.0,-0.87155,7e-05,12.32986]
[1776648875321,49.53,74565.23,0.0,-0.87162,7e-05,12.32506]
[1776648875384,49.53,74565.23,0.0,-0.87162,7e-05,12.32506]
[1776648875428,49.53,74582.27,0.0,-0.87038,7e-05,12.40971]
[1776648876189,49.53,74585.31,0.0,-0.87016,7e-05,12.42486]
[1776648877197,49.53,74600.03,0.0,-0.86909,7e-05,12.49816]
[1776648878384,49.53,74600.03,0.0,-0.86909,7e-05,12.49816]
[1776648878485,49.53,74598.35,0.0,-0.86922,7e-05,12.48961]
[1776648880448,49.53,74598.93,0.0,-0.86918,7e-05,12.4925]
[1776648880544,49.53,74598.64,0.0,-0.8692,7e-05,12.49089]
[1776648886391,49.53,74599.85,0.0,-0.86912,7e-05,12.4966]
[1776648886441,49.53,74599.85,0.0,-0.86912,7e-05,12.4966]
[1776648886693,49.53,74599.9,0.0,-0.86911,7e-05,12.49669]
[1776648888274,49.53,74610.76,0.0,-0.86832,7e-05,12.55076]
[1776648889281,49.53,74628.79,0.0,-0.867,7e-05,12.64066]
[1776648890287,49.53,74633.37,0.0,-0.86666,7e-05,12.6634]
[1776648891295,49.53,74632.51,0.0,-0.86673,7e-05,12.65883]
[1776648896330,49.53,74638.06,0.0,-0.86633,7e-05,12.68613]
[1776648901551,49.52,74639.64,0.0,-0.86622,7e-05,12.69354]
[1776648901593,49.52,74635.57,0.0,-0.86652,7e-05,12.67293]
[1776648902373,49.52,74630.5,0.0,-0.8669,7e-05,12.64759]
[1776648903380,49.52,74624.37,0.0,-0.86735,7e-05,12.61682]
[1776648905111,49.52,74624.18,0.0,-0.86737,7e-05,12.61575]
[1776648905394,49.52,74625.77,0.0,-0.86725,7e-05,12.62362]
[1776648910429,49.52,74620.32,0.0,-0.86766,7e-05,12.596]
[1776648911327,49.52,74620.32,0.0,-0.86766,7e-05,12.596]
[1776648911379,49.52,74620.32,0.0,-0.86766,7e-05,12.596]
[1776648911446,49.52,74620.32,0.0,-0.86766,7e-05,12.596]
[1776648914457,49.52,74604.69,0.0,-0.86881,7e-05,12.51784]
[1776648915464,49.52,74602.08,0.0,-0.869,7e-05,12.50487]
[1776648916471,49.52,74611.1,0.0,-0.86834,7e-05,12.54985]
[1776648919046,49.52,74613.31,0.0,-0.86817,7e-05,12.56097]
[1776648919088,49.52,74613.31,0.0,-0.86817,7e-05,12.56097]
[1776648919198,49.52,74613.31,0.0,-0.86817,7e-05,12.56097]
[1776648924527,49.52,74610.36,0.0,-0.86839,7e-05,12.54637]
[1776648925385,49.52,74610.36,0.0,-0.86839,7e-05,12.54637]
[1776648925431,49.52,74610.36,0.0,-0.86839,7e-05,12.54637]
[1776648925447,49.52,74610.36,0.0,-0.86839,7e-05,12.54637]
[1776648926699,49.52,74610.17,0.0,-0.8684,7e-05,12.54546]
[1776648926747,49.52,74610.07,0.0,-0.86841,7e-05,12.545]
[1776648926936,49.52,74610.07,0.0,-0.86841,7e-05,12.545]
[1776648927548,49.52,74611.47,0.0,-0.86831,7e-05,12.55189]
[1776648931123,49.52,74608.28,0.0,-0.86854,7e-05,12.53568]
[1776648931148,49.52,74608.28,0.0,-0.86854,7e-05,12.53568]
[1776648931207,49.52,74608.28,0.0,-0.86854,7e-05,12.53568]
[1776648934644,49.52,74608.38,0.0,-0.86858,7e-05,12.53152]
[1776648934694,49.52,74608.38,0.0,-0.86858,7e-05,12.53152]
[1776648934939,49.52,74608.07,0.0,-0.8686,7e-05,12.52989]
[1776648935603,49.52,74608.7,0.0,-0.86856,7e-05,12.53296]
[1776648936611,49.52,74613.7,0.0,-0.86819,7e-05,12.55781]
[1776648936991,49.52,74613.7,0.0,-0.86819,7e-05,12.55781]
[1776648937125,49.52,74613.7,0.0,-0.86819,7e-05,12.55781]
[1776648937197,49.52,74613.7,0.0,-0.86819,7e-05,12.55781]
[1776648941646,49.52,74609.44,0.0,-0.86851,7e-05,12.53594]
[1776648942546,49.52,74609.44,0.0,-0.86851,7e-05,12.53594]
[1776648942606,49.52,74609.44,0.0,-0.86851,7e-05,12.53594]
[1776648942695,49.52,74609.44,0.0,-0.86851,7e-05,12.53594]
[1776648944561,49.52,74608.85,0.0,-0.86856,7e-05,12.53282]
[1776648944575,49.52,74608.85,0.0,-0.86856,7e-05,12.53282]
[1776648944694,49.52,74608.85,0.0,-0.86856,7e-05,12.53282]
[1776648944667,49.52,74608.55,0.0,-0.86858,7e-05,12.53124]
[1776648949702,49.52,74607.35,0.0,-0.86868,7e-05,12.52483]
[1776648949851,49.52,74607.35,0.0,-0.86868,7e-05,12.52483]
[1776648949903,49.52,74607.35,0.0,-0.86868,7e-05,12.52483]
[1776648949943,49.52,74607.35,0.0,-0.86868,7e-05,12.52483]
[1776648954535,49.51,74609.74,0.0,-0.86851,7e-05,12.53638]
[1776648954554,49.51,74609.74,0.0,-0.86851,7e-05,12.53638]
[1776648954585,49.51,74609.74,0.0,-0.86851,7e-05,12.53638]
[1776648954737,49.51,74608.81,0.0,-0.86858,7e-05,12.53163]
[1776648956869,49.51,74607.81,0.0,-0.86865,7e-05,12.52645]
[1776648956944,49.51,74607.81,0.0,-0.86865,7e-05,12.52645]
[1776648957997,49.51,74607.81,0.0,-0.86865,7e-05,12.52645]
[1776648958061,49.51,74607.81,0.0,-0.86865,7e-05,12.52645]
[1776648958191,49.51,74607.81,0.0,-0.86865,7e-05,12.52645]
[1776648958264,49.51,74607.02,0.0,-0.86871,7e-05,12.52242]
[1776648963800,49.51,74604.82,0.0,-0.86888,7e-05,12.51092]
[1776648966909,49.51,74604.17,0.0,-0.86893,7e-05,12.50749]
[1776648966946,49.51,74604.17,0.0,-0.86893,7e-05,12.50749]
[1776648966974,49.51,74604.17,0.0,-0.86893,7e-05,12.50749]
[1776648967340,49.51,74604.17,0.0,-0.86893,7e-05,12.50749]
[1776648967443,49.51,74604.17,0.0,-0.86893,7e-05,12.50749]
[1776648967829,49.51,74611.06,0.0,-0.86843,7e-05,12.54167]
[1776648971236,49.51,74609.69,0.0,-0.86854,7e-05,12.53457]
[1776648971289,49.51,74609.69,0.0,-0.86854,7e-05,12.53457]
[1776648971436,49.51,74609.69,0.0,-0.86854,7e-05,12.53457]
[1776648971519,49.51,74609.77,0.0,-0.86853,7e-05,12.53469]
[1776648976892,49.51,74607.79,0.0,-0.86869,7e-05,12.52407]
[1776648979600,49.51,74607.79,0.0,-0.86869,7e-05,12.52407]
[1776648979652,49.51,74607.79,0.0,-0.86869,7e-05,12.52407]
[1776648979698,49.51,74607.79,0.0,-0.86869,7e-05,12.52407]
[1776648979751,49.51,74607.86,0.0,-0.86869,7e-05,12.5241]
[1776648982935,49.5,74612.08,0.0,-0.86839,7e-05,12.54482]
[1776648987970,49.5,74612.2,0.0,-0.86839,7e-05,12.54476]
[1776648992628,49.5,74613.04,0.0,-0.86833,7e-05,12.54855]
[1776648992680,49.5,74613.04,0.0,-0.86833,7e-05,12.54855]
[1776648992692,49.5,74613.04,0.0,-0.86833,7e-05,12.54855]
[1776648992781,49.5,74612.25,0.0,-0.86843,7e-05,12.53992]
[1776648994012,49.5,74608.67,0.0,-0.8687,7e-05,12.52194]
[1776648995020,49.5,74601.86,0.0,-0.86919,7e-05,12.48787]
[1776648996026,49.5,74584.24,0.0,-0.87048,7e-05,12.39997]
[1776648997033,49.5,74582.02,0.0,-0.87064,7e-05,12.38892]
[1776648999106,49.5,74579.18,0.0,-0.87085,7e-05,12.3748]
[1776648999158,49.5,74579.18,0.0,-0.87085,7e-05,12.3748]
[1776648999203,49.5,74579.18,0.0,-0.87085,7e-05,12.3748]
[1776649004295,49.5,74577.85,0.0,-0.87095,7e-05,12.36786]
[1776649004347,49.5,74577.85,0.0,-0.87095,7e-05,12.36786]
[1776649004439,49.5,74577.85,0.0,-0.87095,7e-05,12.36786]
[1776649004540,49.5,74578.0,0.0,-0.87094,7e-05,12.36851]
[1776649006097,49.5,74586.61,0.0,-0.87031,7e-05,12.41139]
[1776649011424,49.5,74586.27,0.0,-0.87034,7e-05,12.4096]
[1776649011435,49.5,74586.27,0.0,-0.87034,7e-05,12.4096]
[1776649011476,49.5,74586.27,0.0,-0.87034,7e-05,12.4096]
[1776649011658,49.5,74586.27,0.0,-0.87034,7e-05,12.4096]
[1776649011686,49.5,74586.27,0.0,-0.87034,7e-05,12.4096]
[1776649011759,49.5,74584.79,0.0,-0.87045,7e-05,12.4022]
[1776649014155,49.5,74591.38,0.0,-0.86997,7e-05,12.43497]
[1776649017140,49.5,74593.55,0.0,-0.86981,7e-05,12.44565]
[1776649017163,49.5,74593.55,0.0,-0.86981,7e-05,12.44565]
[1776649017204,49.5,74593.55,0.0,-0.86981,7e-05,12.44565]
[1776649017242,49.5,74596.66,0.0,-0.86959,7e-05,12.46108]
[1776649022660,49.5,74594.01,0.0,-0.86978,7e-05,12.44772]
[1776649022759,49.5,74588.33,0.0,-0.8702,7e-05,12.41946]
[1776649025060,49.5,74585.56,0.0,-0.8704,7e-05,12.40571]
[1776649025103,49.5,74585.56,0.0,-0.8704,7e-05,12.40571]
[1776649025202,49.5,74585.56,0.0,-0.8704,7e-05,12.40571]
[1776649025232,49.5,74585.66,0.0,-0.87039,7e-05,12.40625]
[1776649030267,49.5,74586.06,0.0,-0.87036,7e-05,12.40844]
[1776649032281,49.5,74600.57,0.0,-0.8693,7e-05,12.48079]
[1776649033289,49.5,74606.95,0.0,-0.86883,7e-05,12.51253]
[1776649034296,49.5,74598.53,0.0,-0.86945,7e-05,12.47044]
[1776649035303,49.5,74598.97,0.0,-0.86942,7e-05,12.47255]
[1776649037317,49.5,74606.87,0.0,-0.86885,7e-05,12.51176]
[1776649039331,49.5,74612.21,0.0,-0.86845,7e-05,12.53853]
[1776649041345,49.5,74617.11,0.0,-0.86809,7e-05,12.56303]
[1776649046380,49.5,74621.13,0.0,-0.8678,7e-05,12.58287]
[1776649047387,49.5,74633.71,0.0,-0.86687,7e-05,12.64571]
[1776649048394,49.5,74635.45,0.0,-0.86675,7e-05,12.65431]
[1776649051415,49.49,74638.71,0.0,-0.86655,7e-05,12.66586]
[1776649056450,49.49,74639.69,0.0,-0.86649,7e-05,12.67015]
[1776649061485,49.49,74638.32,0.0,-0.8666,7e-05,12.66273]
[1776649062943,49.49,74638.49,0.0,-0.86658,7e-05,12.66347]
[1776649062992,49.49,74638.49,0.0,-0.86658,7e-05,12.66347]
[1776649063195,49.49,74638.49,0.0,-0.86658,7e-05,12.66347]
[1776649063499,49.49,74638.25,0.0,-0.8666,7e-05,12.66217]
[1776649064506,49.49,74634.4,0.0,-0.86689,7e-05,12.64281]
[1776649066520,49.49,74630.96,0.0,-0.86715,7e-05,12.62544]
[1776649070548,49.49,74634.99,0.0,-0.86685,7e-05,12.64541]
[1776649071662,49.49,74634.99,0.0,-0.86685,7e-05,12.64541]
[1776649071698,49.49,74634.99,0.0,-0.86685,7e-05,12.64541]
[1776649071712,49.49,74634.99,0.0,-0.86685,7e-05,12.64541]
[1776649071764,49.49,74632.7,0.0,-0.86702,7e-05,12.63384]
[1776649071901,49.49,74632.7,0.0,-0.86702,7e-05,12.63384]
[1776649071939,49.49,74632.7,0.0,-0.86702,7e-05,12.63384]
[1776649072561,49.49,74632.17,0.0,-0.86706,7e-05,12.63119]
[1776649077597,49.49,74630.18,0.0,-0.86721,7e-05,12.62102]
[1776649081455,49.49,74630.04,0.0,-0.86722,7e-05,12.62022]
[1776649081504,49.49,74630.04,0.0,-0.86722,7e-05,12.62022]
[1776649081705,49.49,74630.04,0.0,-0.86722,7e-05,12.62022]
[1776649081755,49.49,74629.74,0.0,-0.86725,7e-05,12.61865]
[1776649085308,49.49,74632.02,0.0,-0.86708,7e-05,12.62997]
[1776649085360,49.49,74632.02,0.0,-0.86708,7e-05,12.62997]
[1776649085441,49.49,74632.02,0.0,-0.86708,7e-05,12.62997]
[1776649085653,49.49,74633.75,0.0,-0.86695,7e-05,12.63857]
[1776649086660,49.49,74640.28,0.0,-0.86647,7e-05,12.67117]
[1776649088725,49.49,74642.51,0.0,-0.86631,7e-05,12.68222]
[1776649088774,49.49,74642.51,0.0,-0.86631,7e-05,12.68222]
[1776649088797,49.49,74644.62,0.0,-0.86615,7e-05,12.69266]
[1776649088938,49.49,74644.62,0.0,-0.86615,7e-05,12.69266]
[1776649094215,49.48,74648.13,0.0,-0.8659,7e-05,12.70955]
[1776649094267,49.48,74648.13,0.0,-0.8659,7e-05,12.70955]
[1776649094440,49.48,74648.13,0.0,-0.8659,7e-05,12.70955]
[1776649094716,49.48,74648.74,0.0,-0.86586,7e-05,12.71245]
[1776649098744,49.48,74658.32,0.0,-0.86515,7e-05,12.75998]
[1776649099751,49.48,74664.34,0.0,-0.86471,7e-05,12.79004]
[1776649103150,49.48,74661.48,0.0,-0.86493,7e-05,12.7753]
[1776649103198,49.48,74661.48,0.0,-0.86493,7e-05,12.7753]
[1776649103441,49.48,74661.48,0.0,-0.86493,7e-05,12.7753]
[1776649103779,49.48,74661.51,0.0,-0.86493,7e-05,12.77532]
[1776649108814,49.48,74664.27,0.0,-0.86473,7e-05,12.78843]
[1776649113849,49.48,74664.68,0.0,-0.86475,7e-05,12.78526]
[1776649116870,49.47,74658.44,0.0,-0.86522,7e-05,12.7535]
[1776649118577,49.47,74658.65,0.0,-0.86521,7e-05,12.75442]
[1776649118628,49.47,74658.65,0.0,-0.86521,7e-05,12.75442]
[1776649118700,49.47,74658.65,0.0,-0.86521,7e-05,12.75442]
[1776649118801,49.47,74658.65,0.0,-0.86521,7e-05,12.75429]
[1776649123919,49.47,74657.64,0.0,-0.8653,7e-05,12.74859]
[1776649126022,49.47,74658.89,0.0,-0.86521,7e-05,12.75476]
[1776649126074,49.47,74658.89,0.0,-0.86521,7e-05,12.75476]
[1776649126197,49.47,74658.89,0.0,-0.86521,7e-05,12.75476]
[1776649126294,49.47,74658.29,0.0,-0.86525,7e-05,12.75165]
[1776649127946,49.47,74653.08,0.0,-0.86564,7e-05,12.72535]
[1776649131975,49.47,74648.63,0.0,-0.86598,7e-05,12.70284]
[1776649132982,49.47,74643.44,0.0,-0.86636,7e-05,12.67683]
[1776649134679,49.47,74643.44,0.0,-0.86636,7e-05,12.67683]
[1776649134687,49.47,74643.44,0.0,-0.86636,7e-05,12.67683]
[1776649134724,49.47,74643.44,0.0,-0.86636,7e-05,12.67683]
[1776649134827,49.47,74644.76,0.0,-0.86626,7e-05,12.68343]
[1776649134989,49.47,74644.76,0.0,-0.86626,7e-05,12.68343]
[1776649135194,49.47,74644.76,0.0,-0.86626,7e-05,12.68343]
[1776649135283,49.47,74652.91,0.0,-0.86566,7e-05,12.72424]
[1776649136004,49.47,74657.23,0.0,-0.86534,7e-05,12.74582]
[1776649141037,49.47,74659.97,0.0,-0.86514,7e-05,12.75906]
[1776649144114,49.47,74662.18,0.0,-0.86498,7e-05,12.76995]
[1776649144157,49.47,74662.18,0.0,-0.86498,7e-05,12.76995]
[1776649144210,49.47,74662.18,0.0,-0.86498,7e-05,12.76995]
[1776649144303,49.47,74659.45,0.0,-0.86519,7e-05,12.75616]
[1776649149821,49.47,74659.9,0.0,-0.86516,7e-05,12.75814]
[1776649149942,49.47,74659.9,0.0,-0.86516,7e-05,12.75814]
[1776649149914,49.47,74660.6,0.0,-0.86511,7e-05,12.76148]
[1776649150027,49.47,74660.6,0.0,-0.86511,7e-05,12.76148]
[1776649151422,49.47,74661.38,0.0,-0.86505,7e-05,12.76539]
[1776649151437,49.47,74661.38,0.0,-0.86505,7e-05,12.76539]
[1776649151528,49.46,74661.12,0.0,-0.86507,7e-05,12.764]
[1776649152115,49.46,74685.14,0.0,-0.86327,8e-05,12.88442]
[1776649153122,49.46,74687.13,0.0,-0.86312,8e-05,12.89446]
[1776649156143,49.47,74673.76,0.0,-0.86412,7e-05,12.82746]
[1776649157150,49.46,74665.98,0.0,-0.86471,7e-05,12.78831]
[1776649158157,49.46,74661.66,0.0,-0.86503,7e-05,12.76657]
[1776649159164,49.46,74656.65,0.0,-0.86541,7e-05,12.74142]
[1776649160690,49.46,74656.65,0.0,-0.86541,7e-05,12.74142]
[1776649160940,49.46,74656.65,0.0,-0.86541,7e-05,12.74142]
[1776649160915,49.46,74657.56,0.0,-0.86534,7e-05,12.74595]
[1776649160985,49.46,74657.56,0.0,-0.86534,7e-05,12.74595]
[1776649161397,49.46,74657.56,0.0,-0.86534,7e-05,12.74595]
[1776649161445,49.46,74657.56,0.0,-0.86534,7e-05,12.74595]
[1776649161498,49.46,74657.84,0.0,-0.86532,7e-05,12.74735]
[1776649166214,49.46,74651.96,0.0,-0.86576,7e-05,12.71778]
[1776649167221,49.46,74648.82,0.0,-0.86599,7e-05,12.702]
[1776649168970,49.46,74649.71,0.0,-0.86592,7e-05,12.70643]
[1776649169017,49.46,74649.71,0.0,-0.86592,7e-05,12.70643]
[1776649169201,49.46,74649.71,0.0,-0.86592,7e-05,12.70643]
[1776649169235,49.46,74648.21,0.0,-0.86604,7e-05,12.69889]
[1776649174704,49.46,74645.43,0.0,-0.86628,7e-05,12.68038]
[1776649174746,49.46,74645.43,0.0,-0.86628,7e-05,12.68038]
[1776649174944,49.46,74645.43,0.0,-0.86628,7e-05,12.68038]
[1776649174805,49.46,74646.12,0.0,-0.86624,7e-05,12.6836]
[1776649180312,49.46,74644.94,0.0,-0.86633,7e-05,12.67711]
[1776649183213,49.46,74646.84,0.0,-0.86619,7e-05,12.68668]
[1776649183263,49.46,74646.84,0.0,-0.86619,7e-05,12.68668]
[1776649183442,49.46,74646.84,0.0,-0.86619,7e-05,12.68668]
[1776649183536,49.46,74646.0,0.0,-0.86625,7e-05,12.6825]
[1776649189380,49.46,74643.98,0.0,-0.8664,7e-05,12.67262]
[1776649189426,49.46,74643.98,0.0,-0.8664,7e-05,12.67262]
[1776649189441,49.46,74643.98,0.0,-0.8664,7e-05,12.67262]
[1776649189527,49.46,74643.48,0.0,-0.86643,7e-05,12.67018]
[1776649190393,49.46,74638.43,0.0,-0.86681,7e-05,12.64498]
[1776649194421,49.46,74642.26,0.0,-0.86652,7e-05,12.66456]
[1776649196287,49.46,74639.73,0.0,-0.8667,7e-05,12.65199]
[1776649196339,49.46,74639.73,0.0,-0.8667,7e-05,12.65199]
[1776649196436,49.46,74639.73,0.0,-0.8667,7e-05,12.65199]
[1776649196490,49.46,74640.19,0.0,-0.86667,7e-05,12.6544]
[1776649202805,49.47,74640.56,0.0,-0.86663,7e-05,12.65681]
[1776649202857,49.47,74640.56,0.0,-0.86663,7e-05,12.65681]
[1776649202938,49.47,74640.56,0.0,-0.86663,7e-05,12.65681]
[1776649202958,49.47,74653.02,0.0,-0.8657,7e-05,12.7194]
[1776649209668,49.47,74654.34,0.0,-0.8656,7e-05,12.72624]
[1776649209697,49.47,74654.34,0.0,-0.8656,7e-05,12.72624]
[1776649209769,49.47,74656.86,0.0,-0.86541,7e-05,12.73898]
[1776649210090,49.47,74656.86,0.0,-0.86541,7e-05,12.73898]
[1776649214562,49.47,74668.06,0.0,-0.86458,7e-05,12.79523]
[1776649215569,49.47,74673.26,0.0,-0.86419,7e-05,12.82127]
[1776649217546,49.47,74673.99,0.0,-0.86413,7e-05,12.82486]
[1776649217908,49.47,74673.99,0.0,-0.86413,7e-05,12.82486]
[1776649217919,49.47,74674.18,0.0,-0.86412,7e-05,12.82565]
[1776649218133,49.47,74674.18,0.0,-0.86412,7e-05,12.82565]
[1776649218234,49.47,74674.18,0.0,-0.86412,7e-05,12.82565]
[1776649218590,49.47,74678.11,0.0,-0.86383,8e-05,12.84537]
[1776649220219,49.47,74677.71,0.0,-0.86386,8e-05,12.84344]
[1776649222618,49.47,74672.72,0.0,-0.86423,7e-05,12.8186]
[1776649223625,49.47,74664.9,0.0,-0.86481,7e-05,12.77929]
[1776649224210,49.47,74664.9,0.0,-0.86481,7e-05,12.77929]
[1776649224311,49.47,74664.9,0.0,-0.86481,7e-05,12.77929]
[1776649224363,49.47,74664.9,0.0,-0.86481,7e-05,12.77929]
[1776649224436,49.47,74664.9,0.0,-0.86481,7e-05,12.77929]
[1776649224631,49.47,74665.3,0.0,-0.86478,7e-05,12.78123]
[1776649227653,49.47,74658.97,0.0,-0.86526,7e-05,12.74946]
[1776649228660,49.47,74655.33,0.0,-0.86553,7e-05,12.73121]
[1776649231681,49.47,74654.69,0.0,-0.86561,7e-05,12.72371]
[1776649235709,49.47,74647.75,0.0,-0.86613,7e-05,12.68914]
[1776649236716,49.47,74642.77,0.0,-0.86649,7e-05,12.6642]
[1776649238730,49.47,74624.06,0.0,-0.86788,7e-05,12.57074]
[1776649239737,49.47,74619.18,0.0,-0.86824,7e-05,12.54627]
[1776649240744,49.47,74619.43,0.0,-0.86822,7e-05,12.54755]
[1776649244774,49.47,74629.91,0.0,-0.86744,7e-05,12.60016]
[1776649245366,49.47,74629.91,0.0,-0.86744,7e-05,12.60016]
[1776649245486,49.47,74629.91,0.0,-0.86744,7e-05,12.60016]
[1776649245780,49.47,74642.03,0.0,-0.86654,7e-05,12.66084]
[1776649246786,49.47,74640.92,0.0,-0.86662,7e-05,12.65547]
[1776649247794,49.47,74639.46,0.0,-0.86673,7e-05,12.64826]
[1776649248500,49.47,74639.46,0.0,-0.86673,7e-05,12.64826]
[1776649248801,49.47,74639.1,0.0,-0.86676,7e-05,12.64657]
[1776649251561,49.47,74640.83,0.0,-0.86662,7e-05,12.65546]
[1776649251607,49.47,74640.83,0.0,-0.86662,7e-05,12.65546]
[1776649251696,49.47,74640.83,0.0,-0.86662,7e-05,12.65546]
[1776649253836,49.47,74649.18,0.0,-0.866,7e-05,12.69759]
[1776649255852,49.47,74653.91,0.0,-0.86564,7e-05,12.7215]
[1776649258444,49.47,74652.17,0.0,-0.86577,7e-05,12.71283]
[1776649258469,49.47,74652.17,0.0,-0.86577,7e-05,12.71283]
[1776649258692,49.47,74652.17,0.0,-0.86577,7e-05,12.71283]
[1776649263912,49.47,74663.29,0.0,-0.86494,7e-05,12.76899]
[1776649264919,49.47,74660.6,0.0,-0.86514,7e-05,12.7555]
[1776649265926,49.47,74657.08,0.0,-0.8654,7e-05,12.73786]
[1776649266933,49.47,74654.23,0.0,-0.86561,7e-05,12.72361]
[1776649268947,49.47,74657.75,0.0,-0.86535,7e-05,12.74133]
[1776649269505,49.47,74657.75,0.0,-0.86535,7e-05,12.74133]
[1776649269555,49.47,74657.75,0.0,-0.86535,7e-05,12.74133]
[1776649269700,49.47,74657.75,0.0,-0.86535,7e-05,12.74133]
[1776649270963,49.47,74651.31,0.0,-0.86583,7e-05,12.70911]
[1776649271969,49.47,74646.68,0.0,-0.86617,7e-05,12.68598]
[1776649273983,49.48,74638.13,0.0,-0.8668,7e-05,12.64339]
[1776649278177,49.48,74638.78,0.0,-0.86675,7e-05,12.64704]
[1776649278196,49.48,74638.78,0.0,-0.86675,7e-05,12.64704]
[1776649278228,49.48,74638.78,0.0,-0.86675,7e-05,12.64704]
[1776649278279,49.48,74638.78,0.0,-0.86675,7e-05,12.64704]
[1776649278441,49.48,74638.78,0.0,-0.86675,7e-05,12.64704]
[1776649281032,49.48,74648.58,0.0,-0.86602,7e-05,12.69625]
[1776649282039,49.48,74653.6,0.0,-0.86565,7e-05,12.72138]
[1776649283235,49.48,74654.54,0.0,-0.86558,7e-05,12.72604]
[1776649283286,49.48,74654.54,0.0,-0.86558,7e-05,12.72604]
[1776649283448,49.48,74654.54,0.0,-0.86558,7e-05,12.72604]
[1776649285060,49.48,74659.09,0.0,-0.86524,7e-05,12.74872]
[1776649286068,49.48,74688.03,0.0,-0.86307,8e-05,12.89388]
[1776649286415,49.48,74688.03,0.0,-0.86307,8e-05,12.89388]
[1776649287075,49.48,74691.19,0.0,-0.86283,8e-05,12.90976]
[1776649288082,49.47,74689.73,0.0,-0.86295,8e-05,12.90193]
[1776649289089,49.47,74683.43,0.0,-0.86343,8e-05,12.87006]
[1776649289669,49.47,74683.43,0.0,-0.86343,8e-05,12.87006]
[1776649290096,49.47,74683.25,0.0,-0.86344,8e-05,12.86895]
[1776649292243,49.47,74682.91,0.0,-0.86351,8e-05,12.86262]
[1776649292294,49.47,74682.91,0.0,-0.86351,8e-05,12.86262]
[1776649292435,49.47,74682.91,0.0,-0.86351,8e-05,12.86262]
[1776649292472,49.47,74682.22,0.0,-0.86357,8e-05,12.85896]
[1776649293658,49.47,74682.22,0.0,-0.86357,8e-05,12.85896]
[1776649293691,49.47,74682.22,0.0,-0.86357,8e-05,12.85896]
[1776649293706,49.47,74682.22,0.0,-0.86357,8e-05,12.85896]
[1776649294966,49.47,74682.69,0.0,-0.86353,8e-05,12.86133]
[1776649295193,49.47,74683.16,0.0,-0.86349,8e-05,12.8637]
[1776649295797,49.47,74686.5,0.0,-0.86324,8e-05,12.88047]
[1776649297145,49.47,74691.59,0.0,-0.86286,8e-05,12.90597]
[1776649298152,49.47,74695.24,0.0,-0.86259,8e-05,12.92425]
[1776649301285,49.47,74696.4,0.0,-0.8625,8e-05,12.92991]
[1776649301334,49.47,74696.4,0.0,-0.8625,8e-05,12.92991]
[1776649301443,49.47,74696.4,0.0,-0.8625,8e-05,12.92991]
[1776649304194,49.47,74692.95,0.0,-0.86277,8e-05,12.91221]
[1776649305810,49.47,74692.95,0.0,-0.86277,8e-05,12.91221]
[1776649305852,49.47,74692.95,0.0,-0.86277,8e-05,12.91221]
[1776649305941,49.47,74692.95,0.0,-0.86277,8e-05,12.91221]
[1776649308221,49.47,74697.51,0.0,-0.86243,8e-05,12.93475]
[1776649312250,49.47,74693.96,0.0,-0.8627,8e-05,12.91642]
[1776649315057,49.47,74693.73,0.0,-0.86272,8e-05,12.91515]
[1776649315103,49.47,74693.73,0.0,-0.86272,8e-05,12.91515]
[1776649315199,49.47,74696.03,0.0,-0.86255,8e-05,12.9266]
[1776649317285,49.47,74685.3,0.0,-0.86337,8e-05,12.87231]
[1776649318292,49.47,74685.67,0.0,-0.86334,8e-05,12.87411]
[1776649320398,49.47,74685.06,0.0,-0.86339,8e-05,12.87098]
[1776649320438,49.47,74685.06,0.0,-0.86339,8e-05,12.87098]
[1776649320443,49.47,74685.06,0.0,-0.86339,8e-05,12.87098]
[1776649320601,49.47,74685.06,0.0,-0.86339,8e-05,12.87098]
[1776649320704,49.47,74685.06,0.0,-0.86339,8e-05,12.87098]
[1776649321313,49.47,74692.23,0.0,-0.86285,8e-05,12.90687]
[1776649324334,49.46,74696.03,0.0,-0.86257,8e-05,12.92564]
[1776649325529,49.46,74696.03,0.0,-0.86257,8e-05,12.92564]
[1776649325581,49.46,74696.03,0.0,-0.86257,8e-05,12.92564]
[1776649325698,49.46,74696.03,0.0,-0.86257,8e-05,12.92564]
[1776649331383,49.46,74696.75,0.0,-0.86253,8e-05,12.92835]
[1776649334392,49.46,74696.74,0.0,-0.86253,8e-05,12.92803]
[1776649334439,49.46,74696.74,0.0,-0.86253,8e-05,12.92803]
[1776649334698,49.46,74696.74,0.0,-0.86253,8e-05,12.92803]
[1776649340446,49.46,74697.8,0.0,-0.86247,8e-05,12.93244]
[1776649343805,49.46,74697.99,0.0,-0.86246,8e-05,12.93312]
[1776649343855,49.46,74697.99,0.0,-0.86246,8e-05,12.93312]
[1776649343939,49.46,74697.99,0.0,-0.86246,8e-05,12.93312]
[1776649349509,49.45,74699.51,0.0,-0.86236,8e-05,12.93978]
[1776649351522,49.45,74696.22,0.0,-0.86265,8e-05,12.91852]
[1776649354062,49.45,74695.14,0.0,-0.86273,8e-05,12.91297]
[1776649354114,49.45,74695.14,0.0,-0.86273,8e-05,12.91297]
[1776649354202,49.45,74694.29,0.0,-0.8628,8e-05,12.90849]
[1776649361595,49.45,74687.81,0.0,-0.8633,8e-05,12.87526]
[1776649362602,49.45,74683.83,0.0,-0.8636,8e-05,12.85514]
[1776649365623,49.45,74677.84,0.0,-0.86405,8e-05,12.82473]
[1776649366546,49.45,74677.84,0.0,-0.86405,8e-05,12.82473]
[1776649366596,49.45,74677.84,0.0,-0.86405,8e-05,12.82473]
[1776649366709,49.45,74677.84,0.0,-0.86405,8e-05,12.82473]
[1776649369650,49.45,74686.28,0.0,-0.86342,8e-05,12.86682]
[1776649373614,49.45,74686.63,0.0,-0.8634,8e-05,12.86821]
[1776649373628,49.45,74686.63,0.0,-0.8634,8e-05,12.86821]
[1776649373690,49.45,74686.63,0.0,-0.8634,8e-05,12.86821]
[1776649379875,49.44,74683.33,0.0,-0.86366,8e-05,12.85098]
[1776649379924,49.44,74683.33,0.0,-0.86366,8e-05,12.85098]
[1776649379942,49.44,74683.33,0.0,-0.86366,8e-05,12.85098]
[1776649385764,49.44,74681.89,0.0,-0.86378,8e-05,12.84318]
[1776649390799,49.44,74680.22,0.0,-0.86391,8e-05,12.83439]
[1776649392906,49.44,74680.19,0.0,-0.86391,8e-05,12.83418]
[1776649392945,49.44,74680.19,0.0,-0.86391,8e-05,12.83418]
[1776649392957,49.44,74680.19,0.0,-0.86391,8e-05,12.83418]
[1776649397088,49.44,74679.68,0.0,-0.86396,8e-05,12.83136]
[1776649397201,49.44,74679.68,0.0,-0.86396,8e-05,12.83136]
[1776649397848,49.44,74675.82,0.0,-0.86425,7e-05,12.81188]
[1776649399866,49.44,74677.41,0.0,-0.86413,8e-05,12.8198]
[1776649399918,49.44,74677.41,0.0,-0.86413,8e-05,12.8198]
[1776649399937,49.44,74677.41,0.0,-0.86413,8e-05,12.8198]
[1776649405506,49.44,74676.31,0.0,-0.86422,8e-05,12.81402]
[1776649405558,49.44,74676.31,0.0,-0.86422,8e-05,12.81402]
[1776649405697,49.44,74676.31,0.0,-0.86422,8e-05,12.81402]
[1776649410599,49.44,74677.65,0.0,-0.86412,8e-05,12.82056]
[1776649410652,49.44,74677.65,0.0,-0.86412,8e-05,12.82056]
[1776649410699,49.44,74677.65,0.0,-0.86412,8e-05,12.82056]
[1776649411946,49.44,74673.29,0.0,-0.86448,7e-05,12.79417]
[1776649415975,49.44,74668.95,0.0,-0.86481,7e-05,12.77239]
[1776649417311,49.44,74667.07,0.0,-0.86495,7e-05,12.76286]
[1776649417438,49.44,74667.07,0.0,-0.86495,7e-05,12.76286]
[1776649423025,49.44,74665.51,0.0,-0.86508,7e-05,12.75455]
[1776649428060,49.44,74664.9,0.0,-0.86513,7e-05,12.75116]
[1776649429984,49.44,74664.97,0.0,-0.86512,7e-05,12.75145]
[1776649430036,49.44,74664.97,0.0,-0.86512,7e-05,12.75145]
[1776649430196,49.44,74664.97,0.0,-0.86512,7e-05,12.75145]
[1776649437124,49.43,74664.93,0.0,-0.86513,7e-05,12.75071]
[1776649441986,49.43,74662.76,0.0,-0.8653,7e-05,12.73953]
[1776649442038,49.43,74662.76,0.0,-0.8653,7e-05,12.73953]
[1776649442195,49.43,74662.76,0.0,-0.8653,7e-05,12.73953]
[1776649446034,49.43,74663.75,0.0,-0.86523,7e-05,12.74432]
[1776649446163,49.43,74663.75,0.0,-0.86523,7e-05,12.74432]
[1776649446201,49.43,74663.75,0.0,-0.86523,7e-05,12.74432]
[1776649446259,49.43,74667.87,0.0,-0.86492,7e-05,12.76494]
[1776649446648,49.43,74667.87,0.0,-0.86492,7e-05,12.76494]
[1776649446690,49.43,74667.87,0.0,-0.86492,7e-05,12.76494]
[1776649452229,49.43,74670.4,0.0,-0.86474,7e-05,12.77716]
[1776649455250,49.43,74687.41,0.0,-0.86346,8e-05,12.86247]
[1776649456257,49.43,74701.95,0.0,-0.86237,8e-05,12.93552]
[1776649457263,49.43,74701.6,0.0,-0.86239,8e-05,12.93364]
[1776649458272,49.43,74716.48,0.0,-0.86127,8e-05,13.00839]
[1776649459280,49.43,74721.63,0.0,-0.86088,8e-05,13.03409]
[1776649462077,49.43,74722.47,0.0,-0.86082,8e-05,13.03807]
[1776649462176,49.43,74725.48,0.0,-0.86059,8e-05,13.05312]
[1776649462300,49.43,74738.94,0.0,-0.85956,8e-05,13.12096]
[1776649463307,49.43,74738.95,0.0,-0.85956,8e-05,13.12089]
[1776649465648,49.43,74738.99,0.0,-0.85956,8e-05,13.12097]
[1776649465685,49.43,74738.99,0.0,-0.85956,8e-05,13.12086]
[1776649471364,49.42,74731.85,0.0,-0.86016,8e-05,13.07983]
[1776649472371,49.42,74717.77,0.0,-0.86123,8e-05,13.00885]
[1776649473379,49.42,74714.36,0.0,-0.86149,8e-05,12.99155]
[1776649478408,49.42,74713.91,0.0,-0.86154,8e-05,12.98875]
[1776649482447,49.42,74710.09,0.0,-0.86183,8e-05,12.96905]
[1776649485468,49.42,74705.03,0.0,-0.86222,8e-05,12.94318]
[1776649486475,49.42,74699.5,0.0,-0.86264,8e-05,12.91526]
[1776649491510,49.42,74700.94,0.0,-0.86254,8e-05,12.92215]
[1776649492517,49.42,74712.11,0.0,-0.8617,8e-05,12.97827]
[1776649493524,49.42,74713.16,0.0,-0.86162,8e-05,12.9834]
[1776649496545,49.42,74717.61,0.0,-0.86129,8e-05,13.0053]
[1776649497551,49.42,74714.52,0.0,-0.86153,8e-05,12.98954]
[1776649499566,49.41,74710.49,0.0,-0.86184,8e-05,12.96891]
[1776649500573,49.41,74714.33,0.0,-0.86155,8e-05,12.9881]
[1776649505608,49.41,74711.86,0.0,-0.86175,8e-05,12.97487]
[1776649510643,49.41,74714.22,0.0,-0.86158,8e-05,12.98599]
[1776649512656,49.41,74707.13,0.0,-0.86212,8e-05,12.94999]
[1776649517693,49.41,74707.52,0.0,-0.8621,8e-05,12.95138]
[1776649522728,49.4,74709.86,0.0,-0.86193,8e-05,12.96257]
[1776649527763,49.4,74709.82,0.0,-0.86195,8e-05,12.96174]
[1776649532798,49.4,74709.94,0.0,-0.86199,8e-05,12.95734]
[1776649537833,49.4,74709.29,0.0,-0.86204,8e-05,12.95351]
[1776649542867,49.4,74710.14,0.0,-0.86199,8e-05,12.95723]
[1776649547903,49.4,74708.97,0.0,-0.86207,8e-05,12.9517]
[1776649549917,49.4,74705.2,0.0,-0.86236,8e-05,12.93275]
[1776649551931,49.4,74701.93,0.0,-0.8626,8e-05,12.91626]
[1776649556966,49.4,74712.98,0.0,-0.86177,8e-05,12.97159]
[1776649558980,49.4,74717.14,0.0,-0.86145,8e-05,12.99271]
[1776649564024,49.4,74717.77,0.0,-0.8614,8e-05,12.99605]
[1776649565023,49.4,74726.05,0.0,-0.86077,8e-05,13.03781]
[1776649567037,49.4,74729.06,0.0,-0.86054,8e-05,13.05297]
[1776649574086,49.4,74763.91,0.0,-0.85786,8e-05,13.22857]
[1776649574506,49.4,74763.91,0.0,-0.85786,8e-05,13.22857]
[1776649575067,49.4,74763.91,0.0,-0.85786,8e-05,13.22857]
[1776649575115,49.4,74768.04,0.0,-0.85754,8e-05,13.24957]
[1776649576122,49.4,74768.56,0.0,-0.8575,8e-05,13.25227]
[1776649577756,49.4,74767.67,0.0,-0.85757,8e-05,13.24782]
[1776649578375,49.4,74765.48,0.0,-0.85774,8e-05,13.23668]
[1776649580150,49.4,74761.94,0.0,-0.85802,8e-05,13.21869]
[1776649582164,49.4,74758.81,0.0,-0.85826,8e-05,13.2027]
[1776649584178,49.4,74752.96,0.0,-0.85871,8e-05,13.17297]
[1776649589212,49.4,74752.99,0.0,-0.85871,8e-05,13.17301]
[1776649590883,49.4,74752.88,0.0,-0.85872,8e-05,13.17242]
[1776649590934,49.4,74752.88,0.0,-0.85872,8e-05,13.17242]
[1776649591196,49.4,74752.88,0.0,-0.85872,8e-05,13.17242]
[1776649591227,49.4,74752.95,0.0,-0.85876,8e-05,13.1683]
[1776649595255,49.4,74756.7,0.0,-0.85847,8e-05,13.18711]
[1776649597269,49.4,74753.3,0.0,-0.85873,8e-05,13.16985]
[1776649598847,49.4,74753.19,0.0,-0.85874,8e-05,13.16926]
[1776649598857,49.4,74753.19,0.0,-0.85874,8e-05,13.16926]
[1776649598936,49.4,74753.19,0.0,-0.85874,8e-05,13.16926]
[1776649604318,49.39,74761.88,0.0,-0.85807,8e-05,13.21296]
[1776649607040,49.39,74763.88,0.0,-0.85792,8e-05,13.22287]
[1776649607092,49.39,74763.88,0.0,-0.85792,8e-05,13.22287]
[1776649607193,49.39,74763.88,0.0,-0.85792,8e-05,13.22287]
[1776649609353,49.39,74760.59,0.0,-0.85818,8e-05,13.20595]
[1776649612314,49.39,74758.15,0.0,-0.85837,8e-05,13.19348]
[1776649612366,49.39,74758.15,0.0,-0.85837,8e-05,13.19348]
[1776649612437,49.39,74758.15,0.0,-0.85837,8e-05,13.19348]
[1776649620430,49.39,74756.11,0.0,-0.85854,8e-05,13.18257]
[1776649621292,49.39,74756.11,0.0,-0.85854,8e-05,13.18257]
[1776649621316,49.39,74756.11,0.0,-0.85854,8e-05,13.18257]
[1776649621437,49.39,74756.11,0.0,-0.85854,8e-05,13.18257]
[1776649626472,49.39,74754.33,0.0,-0.85868,8e-05,13.1733]
[1776649631507,49.39,74752.98,0.0,-0.85879,8e-05,13.16629]
[1776649633064,49.39,74752.98,0.0,-0.85879,8e-05,13.16629]
[1776649633109,49.39,74752.98,0.0,-0.85879,8e-05,13.16629]
[1776649633199,49.39,74752.98,0.0,-0.85879,8e-05,13.16629]
[1776649637553,49.39,74748.92,0.0,-0.8591,8e-05,13.14554]
[1776649639567,49.39,74744.93,0.0,-0.85941,8e-05,13.12537]
[1776649640574,49.39,74740.07,0.0,-0.85979,8e-05,13.10086]
[1776649643239,49.39,74738.69,0.0,-0.85989,8e-05,13.09394]
[1776649643392,49.39,74738.69,0.0,-0.85989,8e-05,13.09394]
[1776649643437,49.39,74738.69,0.0,-0.85989,8e-05,13.09394]
[1776649643595,49.39,74733.26,0.0,-0.8603,8e-05,13.06668]
[1776649644601,49.39,74729.39,0.0,-0.8606,8e-05,13.04706]
[1776649648630,49.39,74726.09,0.0,-0.86086,8e-05,13.03013]
[1776649653665,49.39,74726.76,0.0,-0.86085,8e-05,13.02878]
[1776649654982,49.39,74726.76,0.0,-0.86085,8e-05,13.02878]
[1776649655055,49.39,74726.76,0.0,-0.86085,8e-05,13.02878]
[1776649655199,49.39,74726.76,0.0,-0.86085,8e-05,13.02878]
[1776649656686,49.39,74720.77,0.0,-0.86131,8e-05,12.99844]
[1776649661578,49.39,74719.89,0.0,-0.86138,8e-05,12.99392]
[1776649661630,49.39,74719.89,0.0,-0.86138,8e-05,12.99392]
[1776649661699,49.39,74719.89,0.0,-0.86138,8e-05,12.99392]
[1776649666755,49.39,74718.43,0.0,-0.86149,8e-05,12.98643]
[1776649671791,49.39,74715.86,0.0,-0.86169,8e-05,12.97343]
[1776649673385,49.39,74715.86,0.0,-0.86169,8e-05,12.97343]
[1776649673433,49.39,74715.86,0.0,-0.86169,8e-05,12.97343]
[1776649673693,49.39,74715.83,0.0,-0.86169,8e-05,12.97331]
[1776649674812,49.39,74709.24,0.0,-0.86219,8e-05,12.94015]
[1776649676826,49.39,74706.66,0.0,-0.86238,8e-05,12.9273]
[1776649677758,49.39,74706.66,0.0,-0.86238,8e-05,12.9273]
[1776649677819,49.39,74706.66,0.0,-0.86238,8e-05,12.9273]
[1776649677942,49.39,74706.66,0.0,-0.86238,8e-05,12.9273]
[1776649683877,49.39,74705.18,0.0,-0.86249,8e-05,12.92039]
[1776649688911,49.39,74707.82,0.0,-0.86228,8e-05,12.9341]
[1776649691725,49.39,74707.36,0.0,-0.86231,8e-05,12.93195]
[1776649691746,49.39,74707.36,0.0,-0.86231,8e-05,12.93195]
[1776649691940,49.39,74707.36,0.0,-0.86231,8e-05,12.93195]
[1776649696968,49.39,74707.17,0.0,-0.86232,8e-05,12.93157]
[1776649698981,49.39,74716.49,0.0,-0.86161,8e-05,12.97871]
[1776649699989,49.39,74717.81,0.0,-0.86151,8e-05,12.98541]
[1776649701268,49.39,74717.81,0.0,-0.86151,8e-05,12.98541]
[1776649701310,49.39,74717.81,0.0,-0.86151,8e-05,12.98541]
[1776649701444,49.39,74717.81,0.0,-0.86151,8e-05,12.98541]
[1776649706031,49.39,74727.19,0.0,-0.86079,8e-05,13.03297]
[1776649707038,49.39,74732.75,0.0,-0.86036,8e-05,13.06117]
[1776649709557,49.39,74734.46,0.0,-0.86022,8e-05,13.07005]
[1776649709606,49.39,74734.46,0.0,-0.86022,8e-05,13.07005]
[1776649709700,49.39,74734.46,0.0,-0.86022,8e-05,13.07005]
[1776649715094,49.4,74737.34,0.0,-0.86003,8e-05,13.08088]
[1776649716883,49.4,74736.64,0.0,-0.86008,8e-05,13.07746]
[1776649716933,49.4,74736.64,0.0,-0.86008,8e-05,13.07746]
[1776649717201,49.4,74736.64,0.0,-0.86008,8e-05,13.07746]
[1776649721137,49.4,74733.1,0.0,-0.86035,8e-05,13.05984]
[1776649722587,49.4,74733.07,0.0,-0.86035,8e-05,13.05964]
[1776649722635,49.4,74733.07,0.0,-0.86035,8e-05,13.05964]
[1776649722704,49.4,74733.07,0.0,-0.86035,8e-05,13.05964]
[1776649728186,49.4,74733.44,0.0,-0.86033,8e-05,13.06131]
[1776649733221,49.4,74733.81,0.0,-0.8603,8e-05,13.063]
[1776649738259,49.4,74735.68,0.0,-0.86016,8e-05,13.07222]
[1776649740035,49.4,74736.92,0.0,-0.86007,8e-05,13.07844]
[1776649740051,49.4,74736.92,0.0,-0.86007,8e-05,13.07844]
[1776649740210,49.4,74736.92,0.0,-0.86007,8e-05,13.07844]
[1776649743294,49.4,74733.47,0.0,-0.86033,8e-05,13.06082]
[1776649748553,49.39,74732.56,0.0,-0.86041,8e-05,13.05606]
[1776649748595,49.39,74733.31,0.0,-0.86035,8e-05,13.05981]
[1776649748695,49.39,74733.31,0.0,-0.86035,8e-05,13.05981]
[1776649754486,49.39,74735.74,0.0,-0.86017,8e-05,13.07187]
[1776649754495,49.39,74735.74,0.0,-0.86017,8e-05,13.07187]
[1776649754695,49.39,74735.23,0.0,-0.86021,8e-05,13.06924]
[1776649756385,49.39,74740.43,0.0,-0.85981,8e-05,13.09535]
[1776649757392,49.39,74744.01,0.0,-0.85954,8e-05,13.11332]
[1776649757977,49.39,74744.01,0.0,-0.85954,8e-05,13.11332]
[1776649758019,49.39,74744.01,0.0,-0.85954,8e-05,13.11332]
[1776649758192,49.39,74744.01,0.0,-0.85954,8e-05,13.11332]
[1776649759407,49.39,74751.15,0.0,-0.85899,8e-05,13.14944]
[1776649764442,49.39,74750.67,0.0,-0.85902,8e-05,13.14708]
[1776649766456,49.39,74753.35,0.0,-0.85881,8e-05,13.16062]
[1776649766969,49.39,74753.35,0.0,-0.85881,8e-05,13.16062]
[1776649767053,49.39,74753.35,0.0,-0.85881,8e-05,13.16062]
[1776649767212,49.39,74753.35,0.0,-0.85881,8e-05,13.16062]
[1776649772565,49.39,74754.77,0.0,-0.85874,8e-05,13.16329]
[1776649773505,49.39,74758.25,0.0,-0.85848,8e-05,13.18082]
[1776649774512,49.39,74761.05,0.0,-0.85826,8e-05,13.19492]
[1776649775383,49.39,74761.05,0.0,-0.85826,8e-05,13.19492]
[1776649775439,49.39,74761.05,0.0,-0.85826,8e-05,13.19492]
[1776649775770,49.39,74760.76,0.0,-0.85828,8e-05,13.19358]
[1776649775944,49.39,74760.76,0.0,-0.85828,8e-05,13.19358]
[1776649776526,49.39,74765.38,0.0,-0.85792,8e-05,13.21703]
[1776649778540,49.39,74762.63,0.0,-0.85813,8e-05,13.20333]
[1776649780201,49.39,74762.52,0.0,-0.85814,8e-05,13.20288]
[1776649780260,49.39,74762.52,0.0,-0.85814,8e-05,13.20288]
[1776649780438,49.39,74762.52,0.0,-0.85814,8e-05,13.20288]
[1776649785591,49.4,74763.71,0.0,-0.85804,8e-05,13.20953]
[1776649786631,49.4,74763.75,0.0,-0.85803,8e-05,13.20983]
[1776649786683,49.4,74763.75,0.0,-0.85803,8e-05,13.20983]
[1776649786700,49.4,74763.75,0.0,-0.85803,8e-05,13.20983]
[1776649792640,49.4,74766.3,0.0,-0.85783,8e-05,13.22314]
[1776649796796,49.4,74764.12,0.0,-0.85799,8e-05,13.21233]
[1776649796843,49.4,74764.12,0.0,-0.85799,8e-05,13.21233]
[1776649796896,49.4,74764.12,0.0,-0.85799,8e-05,13.21233]
[1776649796945,49.4,74764.12,0.0,-0.85799,8e-05,13.21233]
[1776649796993,49.4,74761.26,0.0,-0.85821,8e-05,13.19798]
[1776649799689,49.4,74757.56,0.0,-0.8585,8e-05,13.17934]
[1776649802928,49.4,74756.66,0.0,-0.85857,8e-05,13.17475]
[1776649802935,49.4,74756.66,0.0,-0.85857,8e-05,13.17475]
[1776649802987,49.4,74744.63,0.0,-0.85949,8e-05,13.11403]
[1776649804451,49.4,74744.63,0.0,-0.85949,8e-05,13.11403]
[1776649804495,49.4,74744.31,0.0,-0.85952,8e-05,13.11254]
[1776649809762,49.4,74740.57,0.0,-0.8598,8e-05,13.09394]
[1776649811179,49.4,74740.57,0.0,-0.8598,8e-05,13.09394]
[1776649812718,49.4,74737.9,0.0,-0.86,8e-05,13.08075]
[1776649817819,49.4,74738.35,0.0,-0.85996,8e-05,13.0835]
[1776649822854,49.4,74737.15,0.0,-0.86004,8e-05,13.07792]
[1776649827889,49.41,74736.55,0.0,-0.86008,8e-05,13.07538]
[1776649830910,49.41,74724.88,0.0,-0.86097,8e-05,13.01689]
[1776649831916,49.41,74716.48,0.0,-0.86165,8e-05,12.97013]
[1776649832931,49.41,74710.38,0.0,-0.86211,8e-05,12.93948]
[1776649837961,49.41,74712.21,0.0,-0.86197,8e-05,12.94907]
[1776649839975,49.41,74708.47,0.0,-0.86225,8e-05,12.93038]
[1776649841989,49.41,74705.02,0.0,-0.86251,8e-05,12.91326]
[1776649847027,49.41,74703.0,0.0,-0.86265,8e-05,12.90376]
[1776649852065,49.41,74703.78,0.0,-0.86258,8e-05,12.90833]
[1776649857100,49.42,74703.54,0.0,-0.86259,8e-05,12.90772]
[1776649862135,49.42,74703.49,0.0,-0.86258,8e-05,12.90803]
[1776649863142,49.42,74706.25,0.0,-0.86237,8e-05,12.92202]
[1776649864149,49.42,74715.62,0.0,-0.86166,8e-05,12.96926]
[1776649865156,49.42,74720.69,0.0,-0.86127,8e-05,12.99497]
[1776649870191,49.42,74720.99,0.0,-0.86124,8e-05,12.99723]
[1776649875226,49.42,74720.5,0.0,-0.86126,8e-05,12.99558]
[1776649880261,49.43,74720.39,0.0,-0.86126,8e-05,12.99585]
[1776649885296,49.43,74719.42,0.0,-0.86132,8e-05,12.99181]
[1776649887310,49.43,74708.63,0.0,-0.86213,8e-05,12.93787]
[1776649889323,49.43,74708.84,0.0,-0.86211,8e-05,12.93902]
[1776649893352,49.43,74711.56,0.0,-0.86194,8e-05,12.94863]
[1776649896373,49.43,74708.83,0.0,-0.86214,8e-05,12.93515]
[1776649898387,49.43,74711.52,0.0,-0.86194,8e-05,12.94888]
[1776649903422,49.43,74712.41,0.0,-0.86186,8e-05,12.95377]
[1776649908461,49.43,74717.45,0.0,-0.86147,8e-05,12.97947]
[1776649909467,49.43,74714.22,0.0,-0.86172,8e-05,12.96328]
[1776649914502,49.44,74709.88,0.0,-0.86204,8e-05,12.94185]
[1776649915509,49.44,74714.19,0.0,-0.86171,8e-05,12.96353]
[1776649921551,49.44,74713.0,0.0,-0.86179,8e-05,12.95818]
[1776649926586,49.44,74713.92,0.0,-0.86172,8e-05,12.96326]
[1776649931621,49.44,74715.83,0.0,-0.86156,8e-05,12.9733]
[1776649937663,49.44,74716.72,0.0,-0.86149,8e-05,12.97831]
[1776649945719,49.44,74716.92,0.0,-0.86146,8e-05,12.98001]
[1776649948739,49.45,74720.04,0.0,-0.86122,8e-05,12.996]
[1776649949747,49.45,74725.42,0.0,-0.86081,8e-05,13.02316]
[1776649953775,49.45,74728.4,0.0,-0.86062,8e-05,13.03402]
[1776649959817,49.45,74729.7,0.0,-0.8605,8e-05,13.04147]
[1776649962838,49.45,74732.5,0.0,-0.86028,8e-05,13.05578]
[1776649963845,49.45,74736.24,0.0,-0.86,8e-05,13.07477]
[1776649968879,49.45,74734.94,0.0,-0.86008,8e-05,13.06888]
[1776649970894,49.45,74737.58,0.0,-0.85988,8e-05,13.08229]
[1776649976936,49.45,74739.83,0.0,-0.85971,8e-05,13.0933]
[1776649980963,49.45,74743.8,0.0,-0.85941,8e-05,13.11305]
[1776649985998,49.45,74745.31,0.0,-0.8593,8e-05,13.12069]
[1776649987006,49.45,74749.47,0.0,-0.85897,8e-05,13.14174]
[1776649991037,49.45,74741.02,0.0,-0.85962,8e-05,13.09929]
[1776649992044,49.45,74740.78,0.0,-0.85964,8e-05,13.09818]
[1776649998089,49.45,74740.62,0.0,-0.85964,8e-05,13.09799]
[1776650003124,49.46,74741.2,0.0,-0.85959,8e-05,13.1013]
[1776650008160,49.46,74741.95,0.0,-0.85953,8e-05,13.10548]
[1776650011180,49.46,74744.61,0.0,-0.85936,8e-05,13.11464]
[1776650016220,49.46,74744.73,0.0,-0.85935,8e-05,13.11533]
[1776650018234,49.46,74741.89,0.0,-0.85957,8e-05,13.10077]
[1776650023269,49.46,74744.03,0.0,-0.85941,8e-05,13.11099]
[1776650026289,49.45,74741.03,0.0,-0.85965,8e-05,13.0955]
[1776650029310,49.45,74729.19,0.0,-0.86056,8e-05,13.03553]
[1776650030318,49.45,74722.19,0.0,-0.8611,8e-05,13.00026]
[1776650033341,49.45,74720.86,0.0,-0.8612,8e-05,12.99362]
[1776650039384,49.45,74736.06,0.0,-0.86003,8e-05,13.07037]
[1776650040391,49.45,74733.93,0.0,-0.8602,8e-05,13.05963]
[1776650045426,49.45,74732.43,0.0,-0.86031,8e-05,13.05211]
[1776650046432,49.45,74720.62,0.0,-0.86121,8e-05,12.99267]
[1776650047440,49.45,74720.85,0.0,-0.86119,8e-05,12.99382]
[1776650052475,49.45,74720.36,0.0,-0.86123,8e-05,12.9913]
[1776650057510,49.45,74727.2,0.0,-0.86071,8e-05,13.02566]
[1776650060531,49.45,74739.43,0.0,-0.85977,8e-05,13.08731]
[1776650063553,49.45,74739.98,0.0,-0.85973,8e-05,13.08994]
[1776650068588,49.45,74740.08,0.0,-0.85973,8e-05,13.09004]
[1776650071609,49.45,74746.39,0.0,-0.85929,8e-05,13.11711]
[1776650074630,49.45,74748.73,0.0,-0.85912,8e-05,13.12848]
[1776650078657,49.45,74745.21,0.0,-0.8594,8e-05,13.11012]
[1776650084700,49.44,74743.08,0.0,-0.85958,8e-05,13.09851]
[1776650086714,49.44,74739.55,0.0,-0.85985,8e-05,13.0805]
[1776650089735,49.44,74736.43,0.0,-0.86009,8e-05,13.06455]
[1776650090742,49.44,74731.74,0.0,-0.86045,8e-05,13.04093]
[1776650091749,49.44,74726.32,0.0,-0.86087,8e-05,13.01354]
[1776650092756,49.44,74720.9,0.0,-0.86128,8e-05,12.98626]
[1776650098798,49.44,74720.37,0.0,-0.86132,8e-05,12.98379]
[1776650105847,49.44,74720.93,0.0,-0.86127,8e-05,12.98679]
[1776650108868,49.44,74716.98,0.0,-0.86157,8e-05,12.967]
[1776650111889,49.44,74708.32,0.0,-0.86223,8e-05,12.92333]
[1776650112896,49.44,74704.71,0.0,-0.86251,8e-05,12.90514]
[1776650114910,49.44,74702.08,0.0,-0.86271,8e-05,12.89191]
[1776650119945,49.44,74697.29,0.0,-0.86307,8e-05,12.86788]
[1776650120952,49.44,74694.13,0.0,-0.86331,8e-05,12.85204]
[1776650125987,49.45,74693.73,0.0,-0.86333,8e-05,12.85031]
[1776650128001,49.45,74689.54,0.0,-0.86365,8e-05,12.82936]
[1776650129008,49.45,74683.88,0.0,-0.86407,8e-05,12.80102]
[1776650133355,49.45,74681.94,0.0,-0.86425,8e-05,12.78714]
[1776650133518,49.45,74681.94,0.0,-0.86425,8e-05,12.78714]
[1776650133569,49.45,74673.82,0.0,-0.86486,7e-05,12.74651]
[1776650135050,49.45,74666.33,0.0,-0.86541,7e-05,12.70929]
[1776650136018,49.45,74666.33,0.0,-0.86541,7e-05,12.70929]
[1776650136098,49.45,74666.33,0.0,-0.86541,7e-05,12.70929]
[1776650136595,49.45,74666.33,0.0,-0.86541,7e-05,12.70929]
[1776650141094,49.45,74677.0,0.0,-0.8646,7e-05,12.764]
[1776650142101,49.45,74677.22,0.0,-0.86458,7e-05,12.76526]
[1776650145122,49.45,74672.75,0.0,-0.8649,7e-05,12.74329]
[1776650147848,49.45,74672.06,0.0,-0.86495,7e-05,12.74001]
[1776650147902,49.45,74672.06,0.0,-0.86495,7e-05,12.74001]
[1776650147944,49.45,74672.06,0.0,-0.86495,7e-05,12.74001]
[1776650147865,49.46,74671.51,0.0,-0.86499,7e-05,12.73763]
[1776650148142,49.46,74671.33,0.0,-0.865,7e-05,12.73673]
[1776650153178,49.46,74673.53,0.0,-0.86482,7e-05,12.74868]
[1776650158213,49.46,74672.68,0.0,-0.86487,7e-05,12.74533]
[1776650163249,49.46,74672.59,0.0,-0.86487,7e-05,12.74579]
[1776650166028,49.46,74674.14,0.0,-0.86474,7e-05,12.75392]
[1776650166071,49.46,74674.14,0.0,-0.86474,7e-05,12.75392]
[1776650166193,49.46,74674.14,0.0,-0.86474,7e-05,12.75392]
[1776650166271,49.47,74674.09,0.0,-0.86475,7e-05,12.75384]
[1776650172313,49.47,74673.51,0.0,-0.86477,7e-05,12.75196]
[1776650177348,49.47,74672.83,0.0,-0.86481,7e-05,12.74943]
[1776650182383,49.47,74672.19,0.0,-0.86484,7e-05,12.74714]
[1776650187418,49.48,74669.63,0.0,-0.86502,7e-05,12.73529]
[1776650189104,49.48,74667.79,0.0,-0.86515,7e-05,12.72629]
[1776650189152,49.48,74667.79,0.0,-0.86515,7e-05,12.72629]
[1776650189195,49.48,74667.79,0.0,-0.86515,7e-05,12.72629]
[1776650189432,49.48,74667.83,0.0,-0.86515,7e-05,12.72672]
[1776650193460,49.48,74661.51,0.0,-0.86564,7e-05,12.69156]
[1776650196490,49.48,74660.76,0.0,-0.86569,7e-05,12.68836]
[1776650196508,49.48,74660.76,0.0,-0.86569,7e-05,12.68836]
[1776650196701,49.48,74660.76,0.0,-0.86569,7e-05,12.68836]
[1776650196802,49.48,74660.8,0.0,-0.86568,7e-05,12.68885]
[1776650202523,49.49,74660.18,0.0,-0.8657,7e-05,12.68739]
[1776650207558,49.49,74659.81,0.0,-0.86571,7e-05,12.68681]
[1776650210580,49.5,74646.46,0.0,-0.86669,7e-05,12.6208]
[1776650211586,49.5,74648.62,0.0,-0.86653,7e-05,12.63194]
[1776650214550,49.5,74648.11,0.0,-0.86656,7e-05,12.63004]
[1776650214602,49.5,74648.11,0.0,-0.86656,7e-05,12.63004]
[1776650214690,49.5,74648.11,0.0,-0.86656,7e-05,12.63004]
[1776650214753,49.5,74648.22,0.0,-0.86654,7e-05,12.63091]
[1776650220649,49.51,74645.59,0.0,-0.86671,7e-05,12.61966]
[1776650221656,49.51,74632.03,0.0,-0.86771,7e-05,12.55224]
[1776650222663,49.51,74620.88,0.0,-0.86853,7e-05,12.49664]
[1776650223670,49.51,74622.6,0.0,-0.8684,7e-05,12.50535]
[1776650227562,49.51,74623.44,0.0,-0.86833,7e-05,12.50986]
[1776650227613,49.51,74623.44,0.0,-0.86833,7e-05,12.50986]
[1776650227722,49.51,74623.44,0.0,-0.86833,7e-05,12.50986]
[1776650227769,49.51,74622.3,0.0,-0.86841,7e-05,12.50427]
[1776650229620,49.51,74619.26,0.0,-0.86864,7e-05,12.4892]
[1776650229714,49.51,74604.58,0.0,-0.86971,7e-05,12.41614]
[1776650231730,49.51,74603.81,0.0,-0.86976,7e-05,12.41244]
[1776650232760,49.51,74603.81,0.0,-0.86976,7e-05,12.41244]
[1776650236768,49.51,74595.43,0.0,-0.87036,7e-05,12.37161]
[1776650239789,49.51,74593.82,0.0,-0.87048,7e-05,12.36376]
[1776650244824,49.51,74596.61,0.0,-0.87027,7e-05,12.37798]
[1776650247106,49.51,74597.08,0.0,-0.87023,7e-05,12.38042]
[1776650247152,49.51,74597.08,0.0,-0.87023,7e-05,12.38042]
[1776650247190,49.51,74597.08,0.0,-0.87023,7e-05,12.38042]
[1776650252879,49.51,74597.17,0.0,-0.87026,7e-05,12.37666]
[1776650253205,49.51,74597.17,0.0,-0.87026,7e-05,12.37666]
[1776650253261,49.51,74597.17,0.0,-0.87026,7e-05,12.37666]
[1776650253434,49.51,74597.17,0.0,-0.87026,7e-05,12.37666]
[1776650253491,49.51,74597.17,0.0,-0.87026,7e-05,12.37666]
[1776650253693,49.51,74597.17,0.0,-0.87026,7e-05,12.37666]
[1776650253887,49.51,74596.18,0.0,-0.87033,7e-05,12.3718]
[1776650256908,49.51,74600.14,0.0,-0.87004,7e-05,12.39168]
[1776650261943,49.52,74598.35,0.0,-0.87017,7e-05,12.38297]
[1776650264477,49.52,74598.9,0.0,-0.87013,7e-05,12.3858]
[1776650264529,49.52,74598.9,0.0,-0.87013,7e-05,12.3858]
[1776650264688,49.52,74598.9,0.0,-0.87013,7e-05,12.3858]
[1776650264965,49.52,74600.99,0.0,-0.86997,7e-05,12.39625]
[1776650270008,49.52,74607.14,0.0,-0.86952,7e-05,12.42701]
[1776650271010,49.52,74610.84,0.0,-0.86925,7e-05,12.44543]
[1776650273164,49.52,74611.56,0.0,-0.8692,7e-05,12.44892]
[1776650273192,49.52,74611.56,0.0,-0.8692,7e-05,12.44892]
[1776650273438,49.52,74611.56,0.0,-0.8692,7e-05,12.44892]
[1776650274043,49.52,74610.45,0.0,-0.86928,7e-05,12.44334]
[1776650279078,49.52,74609.95,0.0,-0.86932,7e-05,12.44069]
[1776650284113,49.51,74609.98,0.0,-0.86932,7e-05,12.44068]
[1776650289149,49.51,74609.93,0.0,-0.86933,7e-05,12.4403]
[1776650291701,49.51,74610.39,0.0,-0.86929,7e-05,12.44257]
[1776650291753,49.51,74610.39,0.0,-0.86929,7e-05,12.44257]
[1776650291937,49.51,74610.39,0.0,-0.86929,7e-05,12.44257]
[1776650292020,49.51,74610.2,0.0,-0.86931,7e-05,12.44156]
[1776650297205,49.51,74609.45,0.0,-0.86937,7e-05,12.43765]
[1776650298211,49.51,74605.4,0.0,-0.86966,7e-05,12.41745]
[1776650299367,49.51,74605.4,0.0,-0.86966,7e-05,12.41745]
[1776650299420,49.51,74605.4,0.0,-0.86966,7e-05,12.41745]
[1776650299439,49.51,74605.4,0.0,-0.86966,7e-05,12.41745]
[1776650299453,49.51,74604.94,0.0,-0.8697,7e-05,12.41515]
[1776650306268,49.51,74605.97,0.0,-0.86962,7e-05,12.42021]
[1776650310296,49.51,74609.28,0.0,-0.86938,7e-05,12.43654]
[1776650312790,49.51,74609.09,0.0,-0.86943,7e-05,12.43111]
[1776650312897,49.51,74609.09,0.0,-0.86943,7e-05,12.43111]
[1776650312938,49.51,74609.09,0.0,-0.86943,7e-05,12.43111]
[1776650312998,49.51,74608.64,0.0,-0.86947,7e-05,12.42875]
[1776650318353,49.51,74609.04,0.0,-0.86944,7e-05,12.43046]
[1776650320342,49.51,74609.97,0.0,-0.86938,7e-05,12.43502]
[1776650320393,49.51,74609.97,0.0,-0.86938,7e-05,12.43502]
[1776650320439,49.51,74609.97,0.0,-0.86938,7e-05,12.43502]
[1776650320443,49.51,74608.8,0.0,-0.86946,7e-05,12.42911]
[1776650323388,49.51,74613.17,0.0,-0.86915,7e-05,12.45063]
[1776650324395,49.51,74618.49,0.0,-0.86876,7e-05,12.47705]
[1776650326786,49.51,74618.21,0.0,-0.86878,7e-05,12.47552]
[1776650326839,49.51,74618.21,0.0,-0.86878,7e-05,12.47552]
[1776650326939,49.51,74618.21,0.0,-0.86878,7e-05,12.47552]
[1776650327011,49.51,74618.33,0.0,-0.86878,7e-05,12.47585]
[1776650332450,49.51,74618.3,0.0,-0.86878,7e-05,12.47591]
[1776650334590,49.51,74620.7,0.0,-0.8686,7e-05,12.48792]
[1776650334701,49.51,74620.7,0.0,-0.8686,7e-05,12.48792]
[1776650334706,49.51,74620.7,0.0,-0.8686,7e-05,12.48792]
[1776650334787,49.51,74620.67,0.0,-0.8686,7e-05,12.4878]
[1776650335323,49.51,74620.67,0.0,-0.8686,7e-05,12.4878]
[1776650335443,49.51,74620.67,0.0,-0.8686,7e-05,12.4878]
[1776650335472,49.51,74620.77,0.0,-0.86859,7e-05,12.48832]
[1776650341514,49.51,74620.67,0.0,-0.8686,7e-05,12.48798]
[1776650346549,49.51,74620.23,0.0,-0.86863,7e-05,12.48595]
[1776650351584,49.51,74618.86,0.0,-0.86873,7e-05,12.47933]
[1776650352306,49.51,74618.86,0.0,-0.86873,7e-05,12.47933]
[1776650352352,49.51,74618.86,0.0,-0.86873,7e-05,12.47933]
[1776650352442,49.51,74618.86,0.0,-0.86873,7e-05,12.47933]
[1776650352591,49.51,74618.65,0.0,-0.86874,7e-05,12.47834]
[1776650359640,49.51,74622.46,0.0,-0.86845,7e-05,12.49775]
[1776650361522,49.51,74624.88,0.0,-0.86828,7e-05,12.50986]
[1776650361694,49.51,74624.88,0.0,-0.86828,7e-05,12.50986]
[1776650361745,49.51,74625.65,0.0,-0.86822,7e-05,12.51372]
[1776650367696,49.51,74624.38,0.0,-0.86832,7e-05,12.50701]
[1776650372731,49.51,74624.9,0.0,-0.86833,7e-05,12.50465]
[1776650378773,49.51,74624.15,0.0,-0.86838,7e-05,12.50115]
[1776650381315,49.51,74623.75,0.0,-0.86841,7e-05,12.49924]
[1776650381321,49.51,74623.75,0.0,-0.86841,7e-05,12.49924]
[1776650381440,49.51,74623.75,0.0,-0.86841,7e-05,12.49924]
[1776650381794,49.51,74624.42,0.0,-0.86836,7e-05,12.50263]
[1776650391864,49.51,74624.45,0.0,-0.86837,7e-05,12.502]
[1776650393030,49.51,74624.45,0.0,-0.86837,7e-05,12.502]
[1776650393049,49.51,74624.45,0.0,-0.86837,7e-05,12.502]
[1776650393197,49.51,74624.45,0.0,-0.86837,7e-05,12.502]
[1776650393132,49.51,74624.56,0.0,-0.86836,7e-05,12.5023]
[1776650393686,49.51,74624.56,0.0,-0.86836,7e-05,12.5023]
[1776650393960,49.51,74624.56,0.0,-0.86836,7e-05,12.5023]
[1776650393984,49.51,74624.44,0.0,-0.86837,7e-05,12.5017]
[1776650400928,49.51,74624.31,0.0,-0.86838,7e-05,12.50079]
[1776650402338,49.51,74625.74,0.0,-0.86828,7e-05,12.50782]
[1776650402390,49.51,74625.74,0.0,-0.86828,7e-05,12.50782]
[1776650402441,49.51,74625.74,0.0,-0.86828,7e-05,12.50782]
[1776650402670,49.51,74625.74,0.0,-0.86828,7e-05,12.50782]
[1776650402701,49.51,74625.74,0.0,-0.86828,7e-05,12.50782]
[1776650402941,49.51,74629.53,0.0,-0.868,7e-05,12.52681]
[1776650403948,49.51,74641.97,0.0,-0.86708,7e-05,12.589]
[1776650404955,49.51,74648.96,0.0,-0.86656,7e-05,12.62407]
[1776650405962,49.51,74657.91,0.0,-0.86589,7e-05,12.66887]
[1776650407978,49.51,74651.99,0.0,-0.86633,7e-05,12.6392]
[1776650409991,49.51,74646.16,0.0,-0.86677,7e-05,12.60987]
[1776650410998,49.51,74642.37,0.0,-0.86705,7e-05,12.59083]
[1776650412989,49.51,74640.9,0.0,-0.86716,7e-05,12.58342]
[1776650413042,49.51,74640.9,0.0,-0.86716,7e-05,12.58342]
[1776650413193,49.51,74640.9,0.0,-0.86716,7e-05,12.58342]
[1776650413064,49.51,74636.25,0.0,-0.86751,7e-05,12.56013]
[1776650413707,49.51,74636.25,0.0,-0.86751,7e-05,12.56013]
[1776650413948,49.51,74636.25,0.0,-0.86751,7e-05,12.56013]
[1776650414022,49.51,74635.79,0.0,-0.86754,7e-05,12.55783]
[1776650419060,49.51,74637.52,0.0,-0.86741,7e-05,12.5665]
[1776650423468,49.51,74634.89,0.0,-0.86761,7e-05,12.55334]
[1776650423520,49.51,74634.89,0.0,-0.86761,7e-05,12.55334]
[1776650423692,49.51,74634.89,0.0,-0.86761,7e-05,12.55334]
[1776650424095,49.51,74634.61,0.0,-0.86763,7e-05,12.55194]
[1776650429130,49.51,74635.77,0.0,-0.86754,7e-05,12.55766]
[1776650434165,49.51,74637.62,0.0,-0.86745,7e-05,12.56234]
[1776650435675,49.51,74636.88,0.0,-0.8675,7e-05,12.5586]
[1776650435696,49.51,74636.88,0.0,-0.8675,7e-05,12.5586]
[1776650435727,49.51,74636.88,0.0,-0.8675,7e-05,12.5586]
[1776650436179,49.51,74637.48,0.0,-0.86746,7e-05,12.56156]
[1776650441215,49.5,74637.24,0.0,-0.86748,7e-05,12.56014]
[1776650444255,49.5,74637.26,0.0,-0.86748,7e-05,12.56016]
[1776650444441,49.5,74637.11,0.0,-0.86749,7e-05,12.55937]
[1776650445243,49.5,74636.01,0.0,-0.86757,7e-05,12.55384]
[1776650449271,49.5,74630.21,0.0,-0.868,7e-05,12.5248]
[1776650449935,49.5,74630.21,0.0,-0.868,7e-05,12.5248]
[1776650449987,49.5,74630.21,0.0,-0.868,7e-05,12.5248]
[1776650450198,49.5,74630.21,0.0,-0.868,7e-05,12.5248]
[1776650450277,49.5,74629.17,0.0,-0.86808,7e-05,12.51962]
[1776650455745,49.5,74627.66,0.0,-0.86819,7e-05,12.51218]
[1776650455773,49.5,74627.66,0.0,-0.86819,7e-05,12.51218]
[1776650455940,49.5,74627.66,0.0,-0.86819,7e-05,12.51218]
[1776650455993,49.5,74628.99,0.0,-0.86809,7e-05,12.51884]
[1776650457334,49.5,74625.87,0.0,-0.86832,7e-05,12.5033]
[1776650462366,49.51,74623.73,0.0,-0.86847,7e-05,12.49278]
[1776650463374,49.51,74615.09,0.0,-0.86911,7e-05,12.44973]
[1776650464381,49.51,74615.1,0.0,-0.86911,7e-05,12.44987]
[1776650465597,49.51,74615.1,0.0,-0.86911,7e-05,12.44987]
[1776650465647,49.51,74615.1,0.0,-0.86911,7e-05,12.44987]
[1776650465693,49.51,74615.1,0.0,-0.86911,7e-05,12.44987]
[1776650465795,49.51,74614.71,0.0,-0.86913,7e-05,12.44802]
[1776650471755,49.51,74614.52,0.0,-0.86914,7e-05,12.44727]
[1776650474300,49.51,74614.48,0.0,-0.86914,7e-05,12.44756]
[1776650474351,49.51,74613.96,0.0,-0.86918,7e-05,12.44507]
[1776650474444,49.51,74613.96,0.0,-0.86918,7e-05,12.44507]
[1776650474451,49.51,74613.63,0.0,-0.8692,7e-05,12.44353]
[1776650476465,49.51,74610.61,0.0,-0.86942,7e-05,12.4287]
[1776650478479,49.51,74603.87,0.0,-0.86991,7e-05,12.39538]
[1776650479486,49.51,74581.27,0.0,-0.87155,7e-05,12.28292]
[1776650480493,49.51,74580.11,0.0,-0.87163,7e-05,12.27708]
[1776650481500,49.51,74577.21,0.0,-0.87184,7e-05,12.26261]
[1776650483514,49.51,74573.39,0.0,-0.87212,7e-05,12.24356]
[1776650484522,49.51,74570.12,0.0,-0.87236,7e-05,12.22731]
[1776650488550,49.51,74562.44,0.0,-0.87291,7e-05,12.1892]
[1776650489557,49.51,74562.94,0.0,-0.87287,7e-05,12.19173]
[1776650491571,49.51,74552.64,0.0,-0.87365,7e-05,12.13638]
[1776650492578,49.51,74540.61,0.0,-0.87451,7e-05,12.07695]
[1776650494146,49.51,74543.31,0.0,-0.87431,7e-05,12.09071]
[1776650496216,49.51,74542.79,0.0,-0.87434,7e-05,12.08814]
[1776650496246,49.51,74543.42,0.0,-0.87429,7e-05,12.09165]
[1776650497613,49.51,74539.49,0.0,-0.87457,7e-05,12.0724]
[1776650500214,49.51,74539.38,0.0,-0.87458,7e-05,12.07208]
[1776650500303,49.51,74543.98,0.0,-0.87424,7e-05,12.09525]
[1776650501640,49.52,74539.82,0.0,-0.87454,7e-05,12.07484]
[1776650504924,49.52,74539.65,0.0,-0.87454,7e-05,12.07444]
[1776650504929,49.52,74539.65,0.0,-0.87454,7e-05,12.07444]
[1776650504938,49.52,74539.65,0.0,-0.87454,7e-05,12.07444]
[1776650504985,49.52,74541.08,0.0,-0.87444,7e-05,12.08172]
[1776650508113,49.52,74554.21,0.0,-0.87349,7e-05,12.14731]
[1776650509082,49.52,74554.21,0.0,-0.87349,7e-05,12.14731]
[1776650509135,49.52,74554.21,0.0,-0.87349,7e-05,12.14731]
[1776650509202,49.52,74554.21,0.0,-0.87349,7e-05,12.14731]
[1776650509303,49.52,74557.07,0.0,-0.87328,7e-05,12.16168]
[1776650514501,49.52,74558.39,0.0,-0.87317,7e-05,12.16908]
[1776650514552,49.52,74558.39,0.0,-0.87317,7e-05,12.16908]
[1776650514693,49.52,74558.39,0.0,-0.87317,7e-05,12.16908]
[1776650514735,49.52,74560.86,0.0,-0.87299,7e-05,12.18158]
[1776650519770,49.53,74562.5,0.0,-0.87286,7e-05,12.19093]
[1776650524805,49.53,74561.23,0.0,-0.87293,7e-05,12.18553]
[1776650527826,49.53,74565.99,0.0,-0.87259,7e-05,12.20942]
[1776650528833,49.53,74572.01,0.0,-0.87215,7e-05,12.23951]
[1776650529840,49.53,74565.93,0.0,-0.87259,7e-05,12.20954]
[1776650533868,49.53,74564.46,0.0,-0.87268,7e-05,12.20272]
[1776650537898,49.53,74561.29,0.0,-0.87291,7e-05,12.18735]
[1776650538905,49.53,74555.78,0.0,-0.8733,7e-05,12.16015]
[1776650539911,49.53,74551.8,0.0,-0.87358,7e-05,12.14057]
[1776650540919,49.54,74545.83,0.0,-0.87401,7e-05,12.11118]
[1776650541926,49.54,74540.88,0.0,-0.87436,7e-05,12.08689]
[1776650543940,49.54,74537.75,0.0,-0.87457,7e-05,12.07188]
[1776650547708,49.54,74537.73,0.0,-0.87456,7e-05,12.07266]
[1776650548975,49.54,74550.8,0.0,-0.87363,7e-05,12.13758]
[1776650549462,49.54,74550.8,0.0,-0.87363,7e-05,12.13758]
[1776650549982,49.54,74550.1,0.0,-0.87367,7e-05,12.13427]
[1776650553003,49.54,74542.45,0.0,-0.87425,7e-05,12.09251]
[1776650555017,49.54,74550.78,0.0,-0.87365,7e-05,12.13415]
[1776650558038,49.55,74553.54,0.0,-0.87345,7e-05,12.14827]
[1776650563073,49.55,74553.49,0.0,-0.87344,7e-05,12.1487]
[1776650566099,49.55,74556.75,0.0,-0.8732,7e-05,12.16526]
[1776650567105,49.55,74560.37,0.0,-0.87294,7e-05,12.18334]
[1776650572142,49.55,74574.06,0.0,-0.87193,7e-05,12.25237]
[1776650575165,49.56,74574.71,0.0,-0.87187,7e-05,12.25645]
[1776650578186,49.56,74577.8,0.0,-0.87165,7e-05,12.27196]
[1776650583221,49.56,74575.09,0.0,-0.87184,7e-05,12.25872]
[1776650586244,49.56,74571.24,0.0,-0.87212,7e-05,12.23959]
[1776650587249,49.56,74565.97,0.0,-0.8725,7e-05,12.21346]
[1776650588256,49.56,74564.91,0.0,-0.87257,7e-05,12.20829]
[1776650591278,49.56,74561.7,0.0,-0.8728,7e-05,12.19263]
[1776650594301,49.56,74572.06,0.0,-0.87205,7e-05,12.24421]
[1776650595113,49.56,74572.06,0.0,-0.87205,7e-05,12.24421]
[1776650595337,49.56,74590.48,0.0,-0.87072,7e-05,12.33567]
[1776650596344,49.56,74583.84,0.0,-0.87119,7e-05,12.30311]
[1776650597351,49.56,74580.84,0.0,-0.87141,7e-05,12.28819]
[1776650598093,49.56,74580.84,0.0,-0.87141,7e-05,12.28819]
[1776650598358,49.56,74580.21,0.0,-0.87145,7e-05,12.28526]
[1776650600373,49.56,74577.27,0.0,-0.87167,7e-05,12.27063]
[1776650601380,49.56,74572.11,0.0,-0.87204,7e-05,12.24503]
[1776650603394,49.56,74559.59,0.0,-0.87294,7e-05,12.18304]
[1776650604401,49.56,74557.92,0.0,-0.87306,7e-05,12.17489]
[1776650606419,49.56,74553.12,0.0,-0.8734,7e-05,12.15139]
[1776650610448,49.56,74546.7,0.0,-0.87385,7e-05,12.12024]
[1776650611455,49.56,74543.27,0.0,-0.87413,7e-05,12.09906]
[1776650612462,49.56,74540.3,0.0,-0.87434,7e-05,12.08459]
[1776650618504,49.57,74539.89,0.0,-0.87435,7e-05,12.08391]
[1776650623539,49.57,74539.53,0.0,-0.87436,7e-05,12.0832]
[1776650627567,49.57,74548.87,0.0,-0.87368,7e-05,12.13018]
[1776650628573,49.57,74552.79,0.0,-0.87339,7e-05,12.14971]
[1776650629581,49.57,74555.84,0.0,-0.87317,7e-05,12.16491]
[1776650634616,49.58,74558.05,0.0,-0.87301,7e-05,12.1762]
[1776650639651,49.58,74557.53,0.0,-0.87304,7e-05,12.17396]
[1776650644686,49.58,74556.98,0.0,-0.87308,7e-05,12.17162]
[1776650649721,49.58,74553.81,0.0,-0.8733,7e-05,12.15631]
[1776650654756,49.58,74549.61,0.0,-0.87359,7e-05,12.13609]
[1776650659790,49.58,74549.77,0.0,-0.87357,7e-05,12.13756]
[1776650664826,49.59,74547.51,0.0,-0.87372,7e-05,12.12715]
[1776650669861,49.59,74544.94,0.0,-0.87389,7e-05,12.11535]
[1776650673890,49.59,74541.31,0.0,-0.87417,7e-05,12.09382]
[1776650678925,49.59,74536.15,0.0,-0.87452,7e-05,12.06944]
[1776650685974,49.6,74533.84,0.0,-0.87466,7e-05,12.05997]
[1776650691009,49.6,74532.76,0.0,-0.87472,7e-05,12.05561]
[1776650696044,49.61,74533.87,0.0,-0.87462,7e-05,12.06239]
[1776650701080,49.61,74533.73,0.0,-0.87462,7e-05,12.0627]
[1776650706120,49.61,74535.31,0.0,-0.87449,7e-05,12.07141]
[1776650712157,49.62,74535.6,0.0,-0.87446,7e-05,12.07384]
[1776650714171,49.62,74532.19,0.0,-0.87469,7e-05,12.05737]
[1776650719206,49.62,74531.74,0.0,-0.87471,7e-05,12.05612]
[1776650724242,49.62,74531.71,0.0,-0.8747,7e-05,12.05689]
[1776650731291,49.63,74531.78,0.0,-0.87472,7e-05,12.05403]
[1776650737333,49.63,74530.92,0.0,-0.87476,7e-05,12.05075]
[1776650743376,49.63,74531.09,0.0,-0.87474,7e-05,12.05256]
[1776650748411,49.63,74529.49,0.0,-0.87484,7e-05,12.04549]
[1776650753446,49.64,74529.36,0.0,-0.87483,7e-05,12.04572]
[1776650758481,49.64,74530.65,0.0,-0.87473,7e-05,12.05293]
[1776650762509,49.64,74519.95,0.0,-0.87548,7e-05,12.00082]
[1776650763516,49.64,74519.5,0.0,-0.87551,7e-05,11.99884]
[1776650766537,49.64,74516.57,0.0,-0.8757,7e-05,11.98516]
[1776650771573,49.65,74519.27,0.0,-0.87549,7e-05,11.99978]
[1776650773587,49.65,74522.62,0.0,-0.87525,7e-05,12.01676]
[1776650778622,49.65,74521.3,0.0,-0.87532,7e-05,12.01141]
[1776650781643,49.66,74518.69,0.0,-0.8755,7e-05,11.99927]
[1776650782650,49.66,74515.93,0.0,-0.87569,7e-05,11.98593]
[1776650788692,49.66,74515.5,0.0,-0.8757,7e-05,11.98539]
[1776650793726,49.66,74512.71,0.0,-0.87591,7e-05,11.96858]
[1776650795635,49.66,74512.71,0.0,-0.87591,7e-05,11.96858]
[1776650795687,49.67,74512.39,0.0,-0.87593,7e-05,11.96729]
[1776650795935,49.67,74512.39,0.0,-0.87593,7e-05,11.96729]
[1776650801785,49.67,74508.46,0.0,-0.87618,7e-05,11.94994]
[1776650803799,49.67,74505.1,0.0,-0.8764,7e-05,11.934]
[1776650805814,49.68,74508.87,0.0,-0.87613,7e-05,11.95316]
[1776650806821,49.68,74512.56,0.0,-0.87587,7e-05,11.97162]
[1776650811856,49.68,74510.72,0.0,-0.87598,7e-05,11.96392]
[1776650816891,49.68,74510.34,0.0,-0.87598,7e-05,11.96343]
[1776650821926,49.69,74509.42,0.0,-0.87603,7e-05,11.96029]
[1776650823940,49.69,74505.37,0.0,-0.8763,7e-05,11.94094]
[1776650827968,49.69,74508.36,0.0,-0.87607,7e-05,11.95683]
[1776650833007,49.7,74507.69,0.0,-0.8761,7e-05,11.95495]
[1776650835021,49.7,74512.16,0.0,-0.87578,7e-05,11.9775]
[1776650840057,49.7,74513.2,0.0,-0.87568,7e-05,11.98392]
[1776650845092,49.71,74514.74,0.0,-0.87556,7e-05,11.99273]
[1776650847107,49.71,74523.56,0.0,-0.87493,7e-05,12.03663]
[1776650849121,49.71,74524.65,0.0,-0.87484,7e-05,12.04241]
[1776650857178,49.71,74523.68,0.0,-0.87493,7e-05,12.03472]
[1776650863220,49.72,74523.97,0.0,-0.87489,7e-05,12.03708]
[1776650868255,49.72,74523.94,0.0,-0.87488,7e-05,12.03773]
[1776650873290,49.72,74523.14,0.0,-0.87493,7e-05,12.03464]
[1776650879335,49.73,74520.98,0.0,-0.87506,7e-05,12.02511]
[1776650881346,49.73,74529.0,0.0,-0.87449,7e-05,12.065]
[1776650883360,49.73,74541.84,0.0,-0.87357,7e-05,12.12858]
[1776650884367,49.73,74545.5,0.0,-0.87331,7e-05,12.14669]
[1776650885374,49.73,74556.01,0.0,-0.87256,7e-05,12.19861]
[1776650886381,49.73,74559.1,0.0,-0.87233,7e-05,12.21383]
[1776650887388,49.73,74567.99,0.0,-0.8717,7e-05,12.25772]
[1776650888395,49.73,74569.97,0.0,-0.87156,7e-05,12.26739]
[1776650891416,49.73,74563.52,0.0,-0.87203,7e-05,12.23509]
[1776650893430,49.73,74562.39,0.0,-0.87211,7e-05,12.22935]
[1776650898465,49.72,74563.11,0.0,-0.87206,7e-05,12.23258]
[1776650899472,49.72,74566.02,0.0,-0.87185,7e-05,12.24691]
[1776650900479,49.72,74569.41,0.0,-0.87161,7e-05,12.2636]
[1776650905514,49.72,74567.93,0.0,-0.87172,7e-05,12.25582]
[1776650912563,49.72,74568.52,0.0,-0.87172,7e-05,12.25398]
[1776650917881,49.72,74568.41,0.0,-0.87173,7e-05,12.25342]
[1776650923643,49.72,74568.76,0.0,-0.87171,7e-05,12.25482]
[1776650928678,49.72,74570.59,0.0,-0.87158,7e-05,12.26362]
[1776650933713,49.72,74570.43,0.0,-0.8716,7e-05,12.26251]
[1776650934719,49.72,74573.84,0.0,-0.87136,7e-05,12.27933]
[1776650935726,49.72,74577.59,0.0,-0.87109,7e-05,12.29781]
[1776650938748,49.72,74581.45,0.0,-0.87081,7e-05,12.31678]
[1776650943784,49.72,74580.44,0.0,-0.87087,7e-05,12.31228]
[1776650948818,49.72,74581.28,0.0,-0.87081,7e-05,12.31697]
[1776650953854,49.72,74582.46,0.0,-0.87071,7e-05,12.32332]
[1776650959895,49.72,74582.72,0.0,-0.87068,7e-05,12.32519]
[1776650964931,49.73,74582.74,0.0,-0.87068,7e-05,12.32575]
[1776650969966,49.73,74582.68,0.0,-0.87067,7e-05,12.3259]
[1776650975008,49.73,74580.89,0.0,-0.87084,7e-05,12.31298]
[1776650980040,49.73,74581.8,0.0,-0.87077,7e-05,12.31749]
[1776650986082,49.73,74581.75,0.0,-0.87078,7e-05,12.31671]
[1776650992151,49.73,74581.98,0.0,-0.87077,7e-05,12.31783]
[1776650996020,49.73,74583.54,0.0,-0.87065,7e-05,12.32572]
[1776650996084,49.73,74583.54,0.0,-0.87065,7e-05,12.32572]
[1776650996179,49.73,74582.93,0.0,-0.87069,7e-05,12.32275]
[1776651001002,49.73,74582.71,0.0,-0.87072,7e-05,12.3212]
[1776651001853,49.73,74582.71,0.0,-0.87072,7e-05,12.3212]
[1776651001214,49.73,74582.85,0.0,-0.87071,7e-05,12.32179]
[1776651001905,49.73,74582.85,0.0,-0.87071,7e-05,12.32179]
[1776651001939,49.73,74582.85,0.0,-0.87071,7e-05,12.32179]
[1776651008471,49.72,74582.64,0.0,-0.87073,7e-05,12.32043]
[1776651008522,49.72,74582.64,0.0,-0.87073,7e-05,12.32043]
[1776651008693,49.72,74582.64,0.0,-0.87073,7e-05,12.32043]
[1776651008696,49.72,74582.49,0.0,-0.87075,7e-05,12.31915]
[1776651010277,49.72,74572.71,0.0,-0.87146,7e-05,12.27061]
[1776651012669,49.72,74571.13,0.0,-0.87157,7e-05,12.26268]
[1776651012700,49.72,74571.13,0.0,-0.87157,7e-05,12.26268]
[1776651012794,49.72,74571.13,0.0,-0.87157,7e-05,12.26268]
[1776651012768,49.72,74570.7,0.0,-0.8716,7e-05,12.26047]
[1776651018228,49.72,74571.12,0.0,-0.87158,7e-05,12.26241]
[1776651018436,49.72,74571.12,0.0,-0.87158,7e-05,12.26241]
[1776651024376,49.72,74571.18,0.0,-0.87158,7e-05,12.26237]
[1776651027398,49.72,74574.95,0.0,-0.87131,7e-05,12.28091]
[1776651028404,49.72,74583.61,0.0,-0.87068,7e-05,12.32374]
[1776651029411,49.72,74584.27,0.0,-0.87063,7e-05,12.3269]
[1776651031128,49.72,74585.18,0.0,-0.87057,7e-05,12.33129]
[1776651031181,49.72,74585.18,0.0,-0.87057,7e-05,12.33129]
[1776651031193,49.72,74585.18,0.0,-0.87057,7e-05,12.33129]
[1776651035454,49.72,74582.09,0.0,-0.87084,7e-05,12.31101]
[1776651036461,49.72,74577.0,0.0,-0.87121,7e-05,12.28572]
[1776651037468,49.72,74571.39,0.0,-0.87162,7e-05,12.2579]
[1776651040333,49.72,74571.14,0.0,-0.87163,7e-05,12.25664]
[1776651040382,49.72,74571.14,0.0,-0.87163,7e-05,12.25664]
[1776651040462,49.72,74571.14,0.0,-0.87163,7e-05,12.25664]
[1776651041499,49.72,74559.93,0.0,-0.87244,7e-05,12.20119]
[1776651042506,49.72,74560.39,0.0,-0.87241,7e-05,12.20352]
[1776651047541,49.72,74560.07,0.0,-0.87243,7e-05,12.20218]
[1776651049554,49.72,74560.01,0.0,-0.87243,7e-05,12.20193]
[1776651049608,49.72,74560.01,0.0,-0.87243,7e-05,12.20193]
[1776651049694,49.72,74560.01,0.0,-0.87243,7e-05,12.20193]
[1776651049788,49.72,74556.74,0.0,-0.87266,7e-05,12.18582]
[1776651055597,49.72,74555.74,0.0,-0.87273,7e-05,12.18125]
[1776651056626,49.72,74555.74,0.0,-0.87273,7e-05,12.18125]
[1776651056672,49.72,74555.74,0.0,-0.87273,7e-05,12.18125]
[1776651056688,49.72,74555.74,0.0,-0.87273,7e-05,12.18125]
[1776651062647,49.72,74555.84,0.0,-0.87272,7e-05,12.18218]
[1776651067642,49.72,74556.51,0.0,-0.87267,7e-05,12.18572]
[1776651067694,49.72,74556.51,0.0,-0.87267,7e-05,12.18572]
[1776651073476,49.72,74556.51,0.0,-0.87266,7e-05,12.18578]
[1776651073699,49.72,74556.51,0.0,-0.87266,7e-05,12.18578]
[1776651078890,49.72,74557.24,0.0,-0.8726,7e-05,12.18989]
[1776651078899,49.72,74557.24,0.0,-0.8726,7e-05,12.18989]
[1776651078939,49.72,74557.24,0.0,-0.8726,7e-05,12.18989]
[1776651084801,49.72,74554.39,0.0,-0.8728,7e-05,12.17636]
[1776651089836,49.73,74552.54,0.0,-0.87293,7e-05,12.16762]
[1776651090905,49.73,74552.54,0.0,-0.87293,7e-05,12.16762]
[1776651090940,49.73,74552.54,0.0,-0.87293,7e-05,12.16762]
[1776651091000,49.73,74552.96,0.0,-0.8729,7e-05,12.16979]
[1776651091796,49.73,74552.96,0.0,-0.8729,7e-05,12.16979]
[1776651091939,49.73,74552.96,0.0,-0.8729,7e-05,12.16979]
[1776651099907,49.73,74552.61,0.0,-0.87296,7e-05,12.16364]
[1776651104105,49.73,74552.11,0.0,-0.873,7e-05,12.16109]
[1776651104158,49.73,74552.11,0.0,-0.873,7e-05,12.16109]
[1776651104198,49.73,74552.11,0.0,-0.873,7e-05,12.16109]
[1776651106956,49.73,74539.42,0.0,-0.8739,7e-05,12.09841]
[1776651107147,49.73,74539.42,0.0,-0.8739,7e-05,12.09841]
[1776651107181,49.73,74539.42,0.0,-0.8739,7e-05,12.09841]
[1776651107963,49.73,74532.58,0.0,-0.87439,7e-05,12.06455]
[1776651109645,49.73,74531.15,0.0,-0.8745,7e-05,12.05742]
[1776651109695,49.73,74531.15,0.0,-0.8745,7e-05,12.05742]
[1776651110907,49.72,74530.93,0.0,-0.87451,7e-05,12.05625]
[1776651114836,49.72,74527.7,0.0,-0.87475,7e-05,12.03993]
[1776651114886,49.72,74527.7,0.0,-0.87475,7e-05,12.03993]
[1776651114941,49.72,74527.7,0.0,-0.87475,7e-05,12.03993]
[1776651117440,49.72,74526.88,0.0,-0.87481,7e-05,12.03545]
[1776651117491,49.72,74526.88,0.0,-0.87481,7e-05,12.03545]
[1776651117701,49.72,74526.88,0.0,-0.87481,7e-05,12.03545]
[1776651117779,49.72,74526.88,0.0,-0.87482,7e-05,12.03515]
[1776651123846,49.72,74527.62,0.0,-0.87477,7e-05,12.03817]
[1776651123909,49.72,74527.62,0.0,-0.87477,7e-05,12.03817]
[1776651123939,49.72,74527.62,0.0,-0.87477,7e-05,12.03817]
[1776651126745,49.72,74526.86,0.0,-0.87484,7e-05,12.03396]
[1776651126797,49.72,74526.86,0.0,-0.87484,7e-05,12.03396]
[1776651126937,49.72,74526.86,0.0,-0.87484,7e-05,12.03396]
[1776651126846,49.72,74526.75,0.0,-0.87485,7e-05,12.0331]
[1776651129110,49.72,74523.07,0.0,-0.87511,7e-05,12.01467]
[1776651130984,49.72,74523.07,0.0,-0.87511,7e-05,12.01467]
[1776651130997,49.72,74523.07,0.0,-0.87511,7e-05,12.01467]
[1776651131204,49.72,74522.27,0.0,-0.87517,7e-05,12.01059]
[1776651132131,49.72,74515.75,0.0,-0.87564,7e-05,11.97825]
[1776651136011,49.71,74513.78,0.0,-0.87578,7e-05,11.96831]
[1776651136066,49.71,74513.78,0.0,-0.87578,7e-05,11.96831]
[1776651136201,49.71,74513.78,0.0,-0.87578,7e-05,11.96831]
[1776651137683,49.71,74513.06,0.0,-0.87583,7e-05,11.96469]
[1776651137698,49.71,74513.06,0.0,-0.87583,7e-05,11.96469]
[1776651137730,49.71,74513.06,0.0,-0.87583,7e-05,11.96469]
[1776651137846,49.71,74513.06,0.0,-0.87583,7e-05,11.96469]
[1776651137939,49.71,74513.06,0.0,-0.87583,7e-05,11.96469]
[1776651137946,49.71,74513.28,0.0,-0.87582,7e-05,11.96562]
[1776651138173,49.71,74508.4,0.0,-0.87616,7e-05,11.94162]
[1776651140187,49.71,74502.46,0.0,-0.87658,7e-05,11.91235]
[1776651141620,49.71,74502.46,0.0,-0.87658,7e-05,11.91235]
[1776651141628,49.71,74502.46,0.0,-0.87658,7e-05,11.91235]
[1776651141704,49.71,74502.46,0.0,-0.87658,7e-05,11.91235]
[1776651144215,49.71,74495.87,0.0,-0.87704,7e-05,11.88]
[1776651147610,49.71,74494.94,0.0,-0.87711,7e-05,11.87548]
[1776651147667,49.71,74494.94,0.0,-0.87711,7e-05,11.87548]
[1776651147692,49.71,74494.94,0.0,-0.87711,7e-05,11.87548]
[1776651153789,49.71,74490.27,0.0,-0.87747,7e-05,11.8484]
[1776651153841,49.71,74490.27,0.0,-0.87747,7e-05,11.8484]
[1776651153950,49.71,74490.27,0.0,-0.87747,7e-05,11.8484]
[1776651156299,49.72,74482.42,0.0,-0.87801,7e-05,11.81024]
[1776651159793,49.72,74482.87,0.0,-0.87798,7e-05,11.81267]
[1776651159936,49.72,74482.87,0.0,-0.87798,7e-05,11.81267]
[1776651159895,49.72,74488.44,0.0,-0.87759,7e-05,11.84022]
[1776651160096,49.72,74488.44,0.0,-0.87759,7e-05,11.84022]
[1776651163351,49.72,74485.08,0.0,-0.87782,7e-05,11.82392]
[1776651163365,49.72,74485.08,0.0,-0.87782,7e-05,11.82392]
[1776651163436,49.72,74485.08,0.0,-0.87782,7e-05,11.82392]
[1776651163537,49.72,74483.41,0.0,-0.87793,7e-05,11.81593]
[1776651164676,49.72,74483.41,0.0,-0.87793,7e-05,11.81593]
[1776651164682,49.72,74483.41,0.0,-0.87793,7e-05,11.81593]
[1776651164706,49.72,74483.41,0.0,-0.87793,7e-05,11.81593]
[1776651170398,49.72,74487.35,0.0,-0.87765,7e-05,11.83575]
[1776651175433,49.72,74484.01,0.0,-0.87788,7e-05,11.81971]
[1776651176440,49.72,74479.41,0.0,-0.8782,7e-05,11.79723]
[1776651177277,49.72,74479.41,0.0,-0.8782,7e-05,11.79723]
[1776651177383,49.72,74479.41,0.0,-0.8782,7e-05,11.79723]
[1776651177441,49.72,74479.41,0.0,-0.8782,7e-05,11.79723]
[1776651177485,49.72,74479.3,0.0,-0.8782,7e-05,11.7969]
[1776651181506,49.72,74476.34,0.0,-0.87841,7e-05,11.78265]
[1776651181555,49.72,74476.34,0.0,-0.87841,7e-05,11.78265]
[1776651181691,49.72,74476.34,0.0,-0.87841,7e-05,11.78265]
[1776651181711,49.72,74475.27,0.0,-0.87848,7e-05,11.7777]
[1776651185132,49.72,74472.8,0.0,-0.87864,7e-05,11.76608]
[1776651185184,49.72,74472.8,0.0,-0.87864,7e-05,11.76608]
[1776651185200,49.72,74472.8,0.0,-0.87864,7e-05,11.76608]
[1776651189415,49.73,74472.5,0.0,-0.87865,7e-05,11.76529]
[1776651189436,49.73,74472.5,0.0,-0.87865,7e-05,11.76529]
[1776651189460,49.73,74472.5,0.0,-0.87865,7e-05,11.76529]
[1776651189533,49.73,74472.25,0.0,-0.87867,7e-05,11.76424]
[1776651194391,49.73,74473.22,0.0,-0.87859,7e-05,11.76968]
[1776651194438,49.73,74473.22,0.0,-0.87859,7e-05,11.76968]
[1776651194567,49.73,74473.55,0.0,-0.87856,7e-05,11.77146]
[1776651197427,49.73,74472.25,0.0,-0.87865,7e-05,11.76543]
[1776651197440,49.73,74472.25,0.0,-0.87865,7e-05,11.76543]
[1776651197473,49.73,74472.25,0.0,-0.87865,7e-05,11.76543]
[1776651200077,49.73,74471.68,0.0,-0.87868,7e-05,11.76315]
[1776651200192,49.73,74471.68,0.0,-0.87868,7e-05,11.76315]
[1776651203046,49.73,74470.15,0.0,-0.87878,7e-05,11.75584]
[1776651203094,49.73,74470.19,0.0,-0.87878,7e-05,11.7564]
[1776651203191,49.73,74470.19,0.0,-0.87878,7e-05,11.7564]
[1776651203630,49.73,74470.48,0.0,-0.87875,7e-05,11.758]
[1776651205044,49.73,74470.48,0.0,-0.87875,7e-05,11.758]
[1776651205096,49.73,74470.52,0.0,-0.87875,7e-05,11.75837]
[1776651205200,49.73,74470.52,0.0,-0.87875,7e-05,11.75837]
[1776651205519,49.73,74470.52,0.0,-0.87875,7e-05,11.75837]
[1776651205539,49.74,74470.52,0.0,-0.87875,7e-05,11.75855]
[1776651210917,49.74,74470.96,0.0,-0.87871,7e-05,11.76122]
[1776651211653,49.74,74470.37,0.0,-0.87878,7e-05,11.75428]
[1776651211694,49.74,74470.37,0.0,-0.87878,7e-05,11.75428]
[1776651211701,49.74,74470.37,0.0,-0.87878,7e-05,11.75428]
[1776651211795,49.74,74470.37,0.0,-0.87878,7e-05,11.75445]
[1776651219087,49.74,74469.84,0.0,-0.8788,7e-05,11.75273]
[1776651219139,49.74,74469.84,0.0,-0.8788,7e-05,11.75273]
[1776651219206,49.74,74469.84,0.0,-0.8788,7e-05,11.75273]
[1776651219742,49.74,74469.63,0.0,-0.87881,7e-05,11.75223]
[1776651221755,49.74,74469.77,0.0,-0.8788,7e-05,11.75309]
[1776651221947,49.74,74469.77,0.0,-0.8788,7e-05,11.75309]
[1776651222042,49.74,74469.73,0.0,-0.8788,7e-05,11.75307]
[1776651230326,49.74,74469.45,0.0,-0.87881,7e-05,11.75222]
[1776651230377,49.74,74469.45,0.0,-0.87881,7e-05,11.75222]
[1776651230438,49.74,74469.45,0.0,-0.87881,7e-05,11.75222]
[1776651230537,49.75,74469.45,0.0,-0.87879,7e-05,11.75325]
[1776651231827,49.75,74445.07,0.0,-0.88048,7e-05,11.63417]
[1776651232289,49.75,74445.07,0.0,-0.88048,7e-05,11.63417]
[1776651232408,49.75,74445.07,0.0,-0.88048,7e-05,11.63417]
[1776651232834,49.75,74436.07,0.0,-0.8811,7e-05,11.58994]
[1776651233846,49.75,74432.53,0.0,-0.88134,7e-05,11.57266]
[1776651235293,49.75,74430.1,0.0,-0.88151,7e-05,11.56082]
[1776651238876,49.75,74425.53,0.0,-0.88182,7e-05,11.5386]
[1776651240890,49.75,74419.56,0.0,-0.88223,7e-05,11.50964]
[1776651245925,49.75,74413.38,0.0,-0.88264,7e-05,11.47996]
[1776651246932,49.75,74407.6,0.0,-0.88303,7e-05,11.45201]
[1776651248946,49.75,74403.94,0.0,-0.88328,7e-05,11.43457]
[1776651251638,49.75,74401.49,0.0,-0.88344,7e-05,11.42304]
[1776651251967,49.75,74396.63,0.0,-0.88377,7e-05,11.39945]
[1776651252975,49.75,74386.85,0.0,-0.88443,7e-05,11.35184]
[1776651253995,49.75,74380.69,0.0,-0.88484,7e-05,11.32187]
[1776651255330,49.75,74378.69,0.0,-0.88498,7e-05,11.31208]
[1776651263054,49.75,74387.77,0.0,-0.88438,7e-05,11.35514]
[1776651267083,49.75,74392.35,0.0,-0.88407,7e-05,11.37735]
[1776651268905,49.75,74394.93,0.0,-0.8839,7e-05,11.3899]
[1776651268933,49.75,74394.93,0.0,-0.8839,7e-05,11.3899]
[1776651268940,49.75,74394.93,0.0,-0.8839,7e-05,11.3899]
[1776651271111,49.74,74399.73,0.0,-0.88362,7e-05,11.40819]
[1776651272118,49.74,74405.2,0.0,-0.88325,7e-05,11.43472]
[1776651272675,49.74,74405.2,0.0,-0.88325,7e-05,11.43472]
[1776651278162,49.75,74406.12,0.0,-0.88318,7e-05,11.43947]
[1776651279947,49.75,74406.57,0.0,-0.88315,7e-05,11.4417]
[1776651280000,49.75,74406.57,0.0,-0.88315,7e-05,11.4417]
[1776651280037,49.75,74406.57,0.0,-0.88315,7e-05,11.44174]
[1776651280188,49.75,74406.57,0.0,-0.88315,7e-05,11.44174]
[1776651286218,49.75,74406.95,0.0,-0.88312,7e-05,11.4438]
[1776651289252,49.75,74409.81,0.0,-0.88293,7e-05,11.45768]
[1776651289299,49.75,74409.81,0.0,-0.88293,7e-05,11.45768]
[1776651289439,49.75,74409.81,0.0,-0.88293,7e-05,11.45768]
[1776651289540,49.75,74410.95,0.0,-0.88285,7e-05,11.46319]
[1776651290246,49.75,74414.26,0.0,-0.88263,7e-05,11.47924]
[1776651292259,49.75,74418.56,0.0,-0.88234,7e-05,11.50003]
[1776651294716,49.75,74421.28,0.0,-0.88215,7e-05,11.51333]
[1776651294769,49.75,74421.28,0.0,-0.88215,7e-05,11.51333]
[1776651294939,49.75,74421.28,0.0,-0.88215,7e-05,11.51333]
[1776651295041,49.75,74421.7,0.0,-0.88213,7e-05,11.51519]
[1776651301323,49.75,74421.51,0.0,-0.88213,7e-05,11.51472]
[1776651302330,49.75,74411.67,0.0,-0.8828,7e-05,11.46676]
[1776651303338,49.75,74391.55,0.0,-0.88417,7e-05,11.36895]
[1776651304345,49.75,74389.46,0.0,-0.88431,7e-05,11.35873]
[1776651307366,49.74,74374.62,0.0,-0.88531,7e-05,11.28669]
[1776651308373,49.74,74373.58,0.0,-0.88538,7e-05,11.28168]
[1776651314079,49.74,74372.4,0.0,-0.88546,7e-05,11.27563]
[1776651314110,49.74,74366.15,0.0,-0.88588,7e-05,11.24547]
[1776651314424,49.74,74345.01,0.0,-0.88728,7e-05,11.14357]
[1776651315432,49.74,74341.55,0.0,-0.88751,7e-05,11.12707]
[1776651317804,49.74,74340.13,0.0,-0.8876,7e-05,11.1204]
[1776651319461,49.74,74348.39,0.0,-0.88705,7e-05,11.16002]
[1776651320467,49.74,74348.44,0.0,-0.88705,7e-05,11.16016]
[1776651321474,49.74,74340.06,0.0,-0.88761,7e-05,11.11973]
[1776651323488,49.74,74340.63,0.0,-0.88757,7e-05,11.12233]
[1776651324351,49.74,74340.63,0.0,-0.88757,7e-05,11.12233]
[1776651324404,49.74,74340.63,0.0,-0.88757,7e-05,11.12233]
[1776651324438,49.74,74340.63,0.0,-0.88757,7e-05,11.12233]
[1776651331544,49.74,74356.09,0.0,-0.88659,7e-05,11.19202]
[1776651334572,49.74,74365.47,0.0,-0.88596,7e-05,11.23759]
[1776651336089,49.74,74365.48,0.0,-0.88596,7e-05,11.23774]
[1776651340128,49.74,74367.58,0.0,-0.88582,7e-05,11.24791]
[1776651340171,49.74,74367.58,0.0,-0.88582,7e-05,11.24791]
[1776651340199,49.74,74367.58,0.0,-0.88582,7e-05,11.24791]
[1776651340147,49.74,74367.58,0.0,-0.88582,7e-05,11.24793]
[1776651340614,49.74,74367.65,0.0,-0.88582,7e-05,11.24827]
[1776651345649,49.74,74378.67,0.0,-0.88508,7e-05,11.30154]
[1776651346657,49.74,74384.41,0.0,-0.88469,7e-05,11.32931]
[1776651347664,49.74,74393.33,0.0,-0.8841,7e-05,11.37244]
[1776651348671,49.74,74400.51,0.0,-0.88361,7e-05,11.40713]
[1776651349678,49.74,74406.24,0.0,-0.88323,7e-05,11.43485]
[1776651350685,49.74,74407.29,0.0,-0.88316,7e-05,11.4398]
[1776651353706,49.74,74411.74,0.0,-0.88286,7e-05,11.46083]
[1776651358742,49.74,74412.83,0.0,-0.88281,7e-05,11.46507]
[1776651360756,49.74,74417.16,0.0,-0.88252,7e-05,11.48568]
[1776651363777,49.73,74422.27,0.0,-0.88218,7e-05,11.5097]
[1776651365291,49.73,74423.1,0.0,-0.88213,7e-05,11.51342]
[1776651365342,49.73,74423.1,0.0,-0.88213,7e-05,11.51342]
[1776651365441,49.73,74423.1,0.0,-0.88213,7e-05,11.51342]
[1776651365791,49.73,74423.5,0.0,-0.8821,7e-05,11.51525]
[1776651370826,49.73,74421.53,0.0,-0.88225,7e-05,11.50472]
[1776651372855,49.73,74426.82,0.0,-0.88189,7e-05,11.53026]
[1776651373862,49.73,74432.2,0.0,-0.88153,7e-05,11.55654]
[1776651375876,49.73,74438.53,0.0,-0.88109,7e-05,11.58747]
[1776651377890,49.73,74441.82,0.0,-0.88086,7e-05,11.60353]
[1776651378897,49.73,74447.71,0.0,-0.88046,7e-05,11.63225]
[1776651381247,49.73,74444.61,0.0,-0.88067,7e-05,11.61707]
[1776651381299,49.73,74443.89,0.0,-0.88072,7e-05,11.61353]
[1776651381447,49.73,74443.89,0.0,-0.88072,7e-05,11.61353]
[1776651381918,49.73,74443.72,0.0,-0.88074,7e-05,11.61268]
[1776651386953,49.73,74443.85,0.0,-0.88073,7e-05,11.61318]
[1776651387893,49.73,74443.85,0.0,-0.88073,7e-05,11.61318]
[1776651387944,49.73,74443.85,0.0,-0.88073,7e-05,11.61318]
[1776651387945,49.73,74443.85,0.0,-0.88073,7e-05,11.61318]
[1776651388202,49.73,74443.85,0.0,-0.88073,7e-05,11.61318]
[1776651387960,49.73,74444.76,0.0,-0.88067,7e-05,11.61759]
[1776651392995,49.73,74443.27,0.0,-0.88081,7e-05,11.60576]
[1776651394002,49.73,74434.34,0.0,-0.88142,7e-05,11.56221]
[1776651395009,49.73,74429.93,0.0,-0.88173,7e-05,11.54057]
[1776651397024,49.73,74433.06,0.0,-0.88152,7e-05,11.55553]
[1776651398635,49.73,74435.42,0.0,-0.88135,7e-05,11.56708]
[1776651398690,49.73,74435.42,0.0,-0.88135,7e-05,11.56708]
[1776651398855,49.73,74435.42,0.0,-0.88135,7e-05,11.56708]
[1776651399038,49.73,74438.4,0.0,-0.88115,7e-05,11.58164]
[1776651400969,49.73,74437.56,0.0,-0.88121,7e-05,11.57756]
[1776651401196,49.73,74437.56,0.0,-0.88121,7e-05,11.57756]
[1776651401249,49.73,74439.03,0.0,-0.8811,7e-05,11.58475]
[1776651402059,49.73,74446.59,0.0,-0.88059,7e-05,11.62163]
[1776651404384,49.73,74448.18,0.0,-0.88048,7e-05,11.62932]
[1776651404435,49.73,74448.18,0.0,-0.88048,7e-05,11.62932]
[1776651404692,49.73,74448.18,0.0,-0.88048,7e-05,11.62932]
[1776651405080,49.73,74452.8,0.0,-0.88016,7e-05,11.65183]
[1776651406087,49.73,74449.63,0.0,-0.88038,7e-05,11.63628]
[1776651411123,49.73,74454.63,0.0,-0.88004,7e-05,11.66041]
[1776651411849,49.73,74454.63,0.0,-0.88004,7e-05,11.66041]
[1776651411896,49.73,74454.63,0.0,-0.88004,7e-05,11.66041]
[1776651411942,49.73,74454.63,0.0,-0.88004,7e-05,11.66041]
[1776651412130,49.73,74454.7,0.0,-0.88003,7e-05,11.66067]
[1776651417166,49.72,74456.0,0.0,-0.87995,7e-05,11.66653]
[1776651421194,49.72,74459.58,0.0,-0.87971,7e-05,11.6836]
[1776651422696,49.72,74461.09,0.0,-0.87961,7e-05,11.69085]
[1776651422748,49.72,74461.09,0.0,-0.87961,7e-05,11.69085]
[1776651422944,49.72,74461.09,0.0,-0.87961,7e-05,11.69085]
[1776651423207,49.72,74461.94,0.0,-0.87955,7e-05,11.69487]
[1776651428243,49.72,74463.61,0.0,-0.87945,7e-05,11.70243]
[1776651430257,49.72,74473.28,0.0,-0.87878,7e-05,11.74947]
[1776651430927,49.72,74473.28,0.0,-0.87878,7e-05,11.74947]
[1776651430935,49.72,74473.28,0.0,-0.87878,7e-05,11.74947]
[1776651431206,49.72,74473.28,0.0,-0.87878,7e-05,11.74947]
[1776651431264,49.72,74473.75,0.0,-0.87875,7e-05,11.75159]
[1776651432270,49.72,74469.36,0.0,-0.87906,7e-05,11.72992]
[1776651437306,49.72,74467.97,0.0,-0.87916,7e-05,11.72242]
[1776651438238,49.72,74467.97,0.0,-0.87916,7e-05,11.72242]
[1776651438247,49.72,74467.97,0.0,-0.87916,7e-05,11.72242]
[1776651438313,49.72,74469.14,0.0,-0.87908,7e-05,11.728]
[1776651438444,49.72,74469.14,0.0,-0.87908,7e-05,11.728]
[1776651444355,49.71,74471.05,0.0,-0.87896,7e-05,11.73645]
[1776651449391,49.71,74471.57,0.0,-0.87894,7e-05,11.73822]
[1776651450706,49.71,74471.57,0.0,-0.87894,7e-05,11.73822]
[1776651450763,49.71,74471.57,0.0,-0.87894,7e-05,11.73822]
[1776651450940,49.71,74471.57,0.0,-0.87894,7e-05,11.73822]
[1776651450963,49.71,74471.57,0.0,-0.87894,7e-05,11.7379]
[1776651453958,49.71,74472.08,0.0,-0.87895,7e-05,11.73584]
[1776651453965,49.71,74472.08,0.0,-0.87895,7e-05,11.73584]
[1776651454200,49.71,74472.08,0.0,-0.87895,7e-05,11.73584]
[1776651454299,49.71,74473.62,0.0,-0.87885,7e-05,11.74307]
[1776651460040,49.71,74471.66,0.0,-0.87899,7e-05,11.73282]
[1776651460092,49.71,74471.66,0.0,-0.87899,7e-05,11.73282]
[1776651460196,49.71,74471.66,0.0,-0.87899,7e-05,11.73282]
[1776651460295,49.71,74464.64,0.0,-0.87948,7e-05,11.69815]
[1776651468252,49.71,74464.84,0.0,-0.87947,7e-05,11.69885]
[1776651468299,49.71,74464.84,0.0,-0.87947,7e-05,11.69885]
[1776651468255,49.7,74466.78,0.0,-0.87935,7e-05,11.70748]
[1776651468440,49.7,74466.78,0.0,-0.87935,7e-05,11.70748]
[1776651468524,49.7,74466.03,0.0,-0.8794,7e-05,11.70381]
[1776651473774,49.7,74466.9,0.0,-0.87935,7e-05,11.70746]
[1776651473921,49.7,74466.9,0.0,-0.87935,7e-05,11.70746]
[1776651473938,49.7,74466.9,0.0,-0.87935,7e-05,11.70746]
[1776651473971,49.7,74471.43,0.0,-0.87904,7e-05,11.72928]
[1776651478594,49.7,74475.08,0.0,-0.8788,7e-05,11.74637]
[1776651484636,49.69,74487.25,0.0,-0.87797,7e-05,11.80482]
[1776651485643,49.69,74494.52,0.0,-0.87746,7e-05,11.84045]
[1776651487657,49.69,74500.93,0.0,-0.87702,7e-05,11.87173]
[1776651489671,49.69,74492.49,0.0,-0.87761,7e-05,11.83005]
[1776651490498,49.69,74492.49,0.0,-0.87761,7e-05,11.83005]
[1776651490689,49.69,74492.49,0.0,-0.87761,7e-05,11.83005]
[1776651490764,49.69,74492.49,0.0,-0.87761,7e-05,11.83005]
[1776651490791,49.69,74494.33,0.0,-0.87749,7e-05,11.83873]
[1776651491685,49.69,74494.72,0.0,-0.87746,7e-05,11.84036]
[1776651496059,49.69,74494.72,0.0,-0.87747,7e-05,11.83987]
[1776651496099,49.69,74494.72,0.0,-0.87747,7e-05,11.83987]
[1776651496192,49.69,74494.72,0.0,-0.87747,7e-05,11.83987]
[1776651496294,49.69,74495.13,0.0,-0.87745,7e-05,11.84126]
[1776651499748,49.68,74499.39,0.0,-0.87717,7e-05,11.86121]
[1776651506155,49.68,74500.4,0.0,-0.87711,7e-05,11.86515]
[1776651506198,49.68,74500.4,0.0,-0.87711,7e-05,11.86515]
[1776651506252,49.68,74497.15,0.0,-0.87736,7e-05,11.84779]
[1776651506485,49.68,74497.15,0.0,-0.87736,7e-05,11.84779]
[1776651510157,49.68,74495.67,0.0,-0.87747,7e-05,11.83989]
[1776651510198,49.68,74495.67,0.0,-0.87747,7e-05,11.83989]
[1776651510297,49.67,74499.83,0.0,-0.87719,7e-05,11.85969]
[1776651511109,49.67,74499.83,0.0,-0.87719,7e-05,11.85969]
[1776651515861,49.67,74483.64,0.0,-0.87839,7e-05,11.77419]
[1776651517434,49.67,74483.64,0.0,-0.87839,7e-05,11.77419]
[1776651516868,49.67,74477.28,0.0,-0.87884,7e-05,11.74248]
[1776651518882,49.67,74479.91,0.0,-0.87866,7e-05,11.755]
[1776651523917,49.66,74479.64,0.0,-0.87869,7e-05,11.7527]
[1776651525931,49.66,74482.54,0.0,-0.8785,7e-05,11.7665]
[1776651528953,49.66,74479.16,0.0,-0.87874,7e-05,11.74928]
[1776651533988,49.66,74478.83,0.0,-0.87878,7e-05,11.74672]
[1776651536005,49.66,74481.46,0.0,-0.8786,7e-05,11.7592]
[1776651540031,49.65,74478.71,0.0,-0.87881,7e-05,11.74484]
[1776651542045,49.65,74475.17,0.0,-0.87906,7e-05,11.72711]
[1776651547081,49.65,74476.9,0.0,-0.87895,7e-05,11.73477]
[1776651552116,49.65,74476.55,0.0,-0.87899,7e-05,11.73221]
[1776651557151,49.64,74476.6,0.0,-0.87899,7e-05,11.73166]
[1776651563193,49.64,74478.4,0.0,-0.87888,7e-05,11.73953]
[1776651569235,49.64,74478.4,0.0,-0.87889,7e-05,11.73869]
[1776651571249,49.64,74474.59,0.0,-0.8792,7e-05,11.71539]
[1776651573270,49.64,74466.54,0.0,-0.87976,7e-05,11.67581]
[1776651574273,49.64,74459.51,0.0,-0.88025,7e-05,11.64117]
[1776651575280,49.64,74453.16,0.0,-0.88069,7e-05,11.60994]
[1776651577294,49.64,74449.7,0.0,-0.88093,7e-05,11.59275]
[1776651582329,49.63,74450.87,0.0,-0.88086,7e-05,11.59784]
[1776651587364,49.63,74450.93,0.0,-0.88087,7e-05,11.59746]
[1776651589378,49.63,74454.81,0.0,-0.88061,7e-05,11.61615]
[1776651589680,49.63,74454.81,0.0,-0.88061,7e-05,11.61615]
[1776651592399,49.63,74450.17,0.0,-0.88092,7e-05,11.59368]
[1776651594437,49.63,74422.34,0.0,-0.88283,7e-05,11.45772]
[1776651595062,49.63,74422.34,0.0,-0.88283,7e-05,11.45772]
[1776651595193,49.63,74422.34,0.0,-0.88283,7e-05,11.45772]
[1776651595423,49.63,74407.82,0.0,-0.88382,7e-05,11.38694]
[1776651596430,49.63,74408.66,0.0,-0.88376,7e-05,11.39095]
[1776651598270,49.63,74408.23,0.0,-0.88379,7e-05,11.38877]
[1776651598444,49.63,74407.96,0.0,-0.88381,7e-05,11.38738]
[1776651601466,49.63,74415.72,0.0,-0.88329,7e-05,11.42485]
[1776651603480,49.63,74418.68,0.0,-0.88309,7e-05,11.43897]
[1776651606501,49.63,74421.75,0.0,-0.88288,7e-05,11.45411]
[1776651607508,49.63,74428.15,0.0,-0.88245,7e-05,11.48509]
[1776651609522,49.63,74424.07,0.0,-0.88273,7e-05,11.46478]
[1776651614702,49.62,74422.68,0.0,-0.88284,7e-05,11.45722]
[1776651614814,49.62,74422.68,0.0,-0.88284,7e-05,11.45722]
[1776651614943,49.62,74422.68,0.0,-0.88284,7e-05,11.45722]
[1776651616571,49.62,74425.78,0.0,-0.88263,7e-05,11.47173]
[1776651617578,49.62,74428.88,0.0,-0.88243,7e-05,11.48661]
[1776651619592,49.62,74424.56,0.0,-0.88273,7e-05,11.46522]
[1776651621965,49.62,74425.37,0.0,-0.88267,7e-05,11.46902]
[1776651622028,49.62,74425.37,0.0,-0.88267,7e-05,11.46902]
[1776651622192,49.62,74425.37,0.0,-0.88267,7e-05,11.46902]
[1776651627648,49.62,74426.77,0.0,-0.88259,7e-05,11.4747]
[1776651630669,49.62,74436.26,0.0,-0.88195,7e-05,11.52047]
[1776651632683,49.61,74438.47,0.0,-0.88185,7e-05,11.52643]
[1776651633837,49.61,74438.47,0.0,-0.88185,7e-05,11.52643]
[1776651633888,49.61,74438.47,0.0,-0.88185,7e-05,11.52643]
[1776651633936,49.61,74438.47,0.0,-0.88185,7e-05,11.52643]
[1776651639732,49.61,74439.37,0.0,-0.88179,7e-05,11.53045]
[1776651644767,49.61,74432.7,0.0,-0.88226,7e-05,11.49677]
[1776651646512,49.61,74432.7,0.0,-0.88226,7e-05,11.49677]
[1776651646560,49.61,74432.7,0.0,-0.88226,7e-05,11.49677]
[1776651646691,49.61,74432.93,0.0,-0.88225,7e-05,11.49769]
[1776651651817,49.61,74433.47,0.0,-0.88222,7e-05,11.5]
[1776651654840,49.61,74440.13,0.0,-0.88176,7e-05,11.53239]
[1776651657366,49.61,74440.13,0.0,-0.88176,7e-05,11.53239]
[1776651657415,49.61,74440.13,0.0,-0.88176,7e-05,11.53239]
[1776651657437,49.61,74440.13,0.0,-0.88176,7e-05,11.53239]
[1776651662539,49.61,74439.31,0.0,-0.88183,7e-05,11.52762]
[1776651663903,49.6,74433.49,0.0,-0.88224,7e-05,11.49849]
[1776651666208,49.6,74432.8,0.0,-0.88229,7e-05,11.49488]
[1776651666288,49.6,74432.8,0.0,-0.88229,7e-05,11.49488]
[1776651666445,49.6,74432.8,0.0,-0.88229,7e-05,11.49488]
[1776651671959,49.6,74424.09,0.0,-0.88289,7e-05,11.4518]
[1776651672966,49.6,74421.61,0.0,-0.88307,7e-05,11.43949]
[1776651673973,49.6,74421.49,0.0,-0.88308,7e-05,11.43871]
[1776651675863,49.6,74421.99,0.0,-0.88304,7e-05,11.44098]
[1776651675910,49.6,74421.99,0.0,-0.88304,7e-05,11.44098]
[1776651675946,49.6,74421.99,0.0,-0.88304,7e-05,11.44098]
[1776651681023,49.6,74422.15,0.0,-0.88305,7e-05,11.44073]
[1776651682030,49.6,74409.4,0.0,-0.88392,7e-05,11.37854]
[1776651684044,49.59,74406.92,0.0,-0.88409,7e-05,11.36625]
[1776651685949,49.59,74406.7,0.0,-0.8841,7e-05,11.36512]
[1776651685954,49.59,74406.7,0.0,-0.8841,7e-05,11.36512]
[1776651686209,49.59,74406.7,0.0,-0.8841,7e-05,11.36512]
[1776651689079,49.59,74402.04,0.0,-0.88442,7e-05,11.34219]
[1776651693005,49.59,74401.27,0.0,-0.88447,7e-05,11.33839]
[1776651693019,49.59,74401.27,0.0,-0.88447,7e-05,11.33839]
[1776651693193,49.59,74401.27,0.0,-0.88447,7e-05,11.33839]
[1776651699150,49.59,74398.89,0.0,-0.88468,7e-05,11.32195]
[1776651704185,49.59,74395.44,0.0,-0.88492,7e-05,11.30495]
[1776651708213,49.59,74398.38,0.0,-0.88472,7e-05,11.31913]
[1776651709109,49.59,74398.38,0.0,-0.88472,7e-05,11.31913]
[1776651709157,49.59,74398.38,0.0,-0.88472,7e-05,11.31913]
[1776651709193,49.59,74398.38,0.0,-0.88472,7e-05,11.31913]
[1776651714255,49.59,74400.31,0.0,-0.88459,7e-05,11.32814]
[1776651719290,49.59,74400.62,0.0,-0.88458,7e-05,11.3293]
[1776651721368,49.59,74400.95,0.0,-0.88456,7e-05,11.33083]
[1776651721437,49.59,74400.95,0.0,-0.88456,7e-05,11.33083]
[1776651721451,49.59,74400.95,0.0,-0.88456,7e-05,11.33083]
[1776651722643,49.59,74400.98,0.0,-0.88456,7e-05,11.33091]
[1776651722700,49.59,74400.98,0.0,-0.88456,7e-05,11.33091]
[1776651722692,49.59,74410.02,0.0,-0.88395,7e-05,11.37475]
[1776651723318,49.59,74420.43,0.0,-0.88324,7e-05,11.42525]
[1776651724324,49.59,74422.86,0.0,-0.88308,7e-05,11.43687]
[1776651729360,49.58,74422.58,0.0,-0.88311,7e-05,11.43462]
[1776651736409,49.58,74422.55,0.0,-0.88313,7e-05,11.43332]
[1776651740790,49.58,74423.25,0.0,-0.88309,7e-05,11.43613]
[1776651740842,49.58,74423.25,0.0,-0.88309,7e-05,11.43613]
[1776651740944,49.58,74423.25,0.0,-0.88309,7e-05,11.43613]
[1776651746479,49.58,74428.03,0.0,-0.88278,7e-05,11.45853]
[1776651747238,49.58,74428.03,0.0,-0.88278,7e-05,11.45853]
[1776651747443,49.58,74428.03,0.0,-0.88278,7e-05,11.45853]
[1776651747469,49.58,74428.03,0.0,-0.88278,7e-05,11.45853]
[1776651747563,49.58,74428.03,0.0,-0.88278,7e-05,11.45853]
[1776651747697,49.58,74428.03,0.0,-0.88278,7e-05,11.45853]
[1776651749500,49.58,74414.93,0.0,-0.88368,7e-05,11.39422]
[1776651750507,49.58,74405.02,0.0,-0.88435,7e-05,11.34597]
[1776651751514,49.58,74400.03,0.0,-0.88472,7e-05,11.31735]
[1776651752521,49.58,74396.42,0.0,-0.88497,7e-05,11.29982]
[1776651753877,49.58,74398.65,0.0,-0.88482,7e-05,11.31066]
[1776651753938,49.58,74398.65,0.0,-0.88482,7e-05,11.31066]
[1776651753980,49.58,74398.65,0.0,-0.88482,7e-05,11.31066]
[1776651754830,49.57,74397.97,0.0,-0.88486,7e-05,11.30713]
[1776651754938,49.57,74397.97,0.0,-0.88486,7e-05,11.30713]
[1776651760577,49.57,74396.7,0.0,-0.88497,7e-05,11.29966]
[1776651764815,49.57,74395.09,0.0,-0.88509,7e-05,11.29098]
[1776651764867,49.57,74395.09,0.0,-0.88509,7e-05,11.29098]
[1776651764938,49.57,74395.09,0.0,-0.88509,7e-05,11.29098]
[1776651770647,49.56,74395.97,0.0,-0.88505,7e-05,11.29391]
[1776651775682,49.56,74397.46,0.0,-0.88497,7e-05,11.29996]
[1776651778703,49.56,74401.23,0.0,-0.88472,7e-05,11.31751]
[1776651779346,49.56,74401.23,0.0,-0.88472,7e-05,11.31751]
[1776651779438,49.56,74401.23,0.0,-0.88472,7e-05,11.31751]
[1776651779468,49.56,74401.23,0.0,-0.88472,7e-05,11.31751]
[1776651784084,49.55,74404.36,0.0,-0.88453,7e-05,11.33125]
[1776651784203,49.55,74404.36,0.0,-0.88453,7e-05,11.33125]
[1776651785752,49.55,74407.84,0.0,-0.88431,7e-05,11.34757]
[1776651787375,49.55,74407.98,0.0,-0.8843,7e-05,11.34792]
[1776651787427,49.55,74407.98,0.0,-0.8843,7e-05,11.34792]
[1776651787435,49.55,74407.98,0.0,-0.8843,7e-05,11.34792]
[1776651787766,49.55,74410.47,0.0,-0.88414,7e-05,11.35992]
[1776651792801,49.55,74412.45,0.0,-0.88401,7e-05,11.3689]
[1776651794299,49.55,74412.45,0.0,-0.88401,7e-05,11.3689]
[1776651794371,49.55,74412.45,0.0,-0.88401,7e-05,11.3689]
[1776651794444,49.55,74412.45,0.0,-0.88401,7e-05,11.3689]
[1776651799850,49.55,74409.71,0.0,-0.88421,7e-05,11.35466]
[1776651802871,49.55,74413.41,0.0,-0.88396,7e-05,11.37226]
[1776651803878,49.54,74416.05,0.0,-0.88379,7e-05,11.38495]
[1776651805192,49.54,74416.05,0.0,-0.88379,7e-05,11.38495]
[1776651805237,49.54,74416.05,0.0,-0.88379,7e-05,11.38495]
[1776651805440,49.54,74416.05,0.0,-0.88379,7e-05,11.38495]
[1776651805457,49.54,74419.05,0.0,-0.88359,7e-05,11.3992]
[1776651810946,49.54,74420.28,0.0,-0.88352,7e-05,11.40442]
[1776651812408,49.54,74420.28,0.0,-0.88356,7e-05,11.39985]
[1776651812641,49.54,74420.28,0.0,-0.88356,7e-05,11.39985]
[1776651812648,49.54,74438.86,0.0,-0.8823,7e-05,11.48993]
[1776651814990,49.54,74436.99,0.0,-0.88243,7e-05,11.48052]
[1776651814997,49.54,74436.99,0.0,-0.88243,7e-05,11.48052]
[1776651815445,49.54,74436.99,0.0,-0.88243,7e-05,11.48052]
[1776651818991,49.53,74441.56,0.0,-0.88214,7e-05,11.50146]
[1776651821846,49.53,74441.7,0.0,-0.88213,7e-05,11.50186]
[1776651821897,49.53,74441.7,0.0,-0.88213,7e-05,11.50186]
[1776651821936,49.53,74441.7,0.0,-0.88213,7e-05,11.50186]
[1776651822015,49.53,74441.74,0.0,-0.88214,7e-05,11.50152]
[1776651822901,49.53,74441.74,0.0,-0.88214,7e-05,11.50152]
[1776651822936,49.53,74441.74,0.0,-0.88214,7e-05,11.50152]
[1776651825120,49.53,74441.67,0.0,-0.88214,7e-05,11.50092]
[1776651831075,49.53,74442.66,0.0,-0.88211,7e-05,11.5038]
[1776651832312,49.53,74442.66,0.0,-0.88211,7e-05,11.5038]
[1776651832357,49.53,74442.66,0.0,-0.88211,7e-05,11.5038]
[1776651832442,49.53,74442.66,0.0,-0.88211,7e-05,11.5038]
[1776651835482,49.52,74442.73,0.0,-0.88211,7e-05,11.50367]
[1776651835487,49.52,74442.73,0.0,-0.88211,7e-05,11.50367]
[1776651835687,49.52,74442.73,0.0,-0.88211,7e-05,11.50367]
[1776651835706,49.52,74442.77,0.0,-0.88211,7e-05,11.50317]
[1776651837117,49.52,74447.88,0.0,-0.88177,7e-05,11.52791]
[1776651838046,49.52,74447.88,0.0,-0.88177,7e-05,11.52791]
[1776651838089,49.52,74447.88,0.0,-0.88177,7e-05,11.52791]
[1776651838199,49.52,74447.88,0.0,-0.88177,7e-05,11.52791]
[1776651842936,49.52,74449.97,0.0,-0.88163,7e-05,11.53742]
[1776651842989,49.52,74449.97,0.0,-0.88163,7e-05,11.53742]
[1776651843197,49.52,74449.97,0.0,-0.88163,7e-05,11.53742]
[1776651844215,49.52,74449.84,0.0,-0.88164,7e-05,11.53671]
[1776651844273,49.52,74449.84,0.0,-0.88164,7e-05,11.53671]
[1776651844439,49.52,74449.84,0.0,-0.88164,7e-05,11.53671]
[1776651844485,49.52,74449.84,0.0,-0.88165,7e-05,11.53617]
[1776651849735,49.52,74449.18,0.0,-0.88171,7e-05,11.53214]
[1776651849787,49.52,74449.18,0.0,-0.88171,7e-05,11.53214]
[1776651849938,49.51,74449.06,0.0,-0.88173,7e-05,11.53101]
[1776651852467,49.51,74449.48,0.0,-0.8817,7e-05,11.53252]
[1776651852520,49.51,74449.48,0.0,-0.8817,7e-05,11.53252]
[1776651852690,49.51,74449.48,0.0,-0.8817,7e-05,11.53252]
[1776651852791,49.51,74449.48,0.0,-0.88171,7e-05,11.53225]
[1776651855068,49.51,74449.48,0.0,-0.88171,7e-05,11.53225]
[1776651855186,49.51,74449.48,0.0,-0.88171,7e-05,11.53225]
[1776651855243,49.51,74449.52,0.0,-0.88172,7e-05,11.53163]
[1776651857613,49.51,74457.15,0.0,-0.8812,7e-05,11.56858]
[1776651866320,49.5,74461.1,0.0,-0.88097,7e-05,11.5851]
[1776651870348,49.5,74470.05,0.0,-0.88036,7e-05,11.62795]
[1776651874249,49.49,74470.16,0.0,-0.8804,7e-05,11.6233]
[1776651874299,49.49,74470.16,0.0,-0.8804,7e-05,11.6233]
[1776651874437,49.49,74470.16,0.0,-0.8804,7e-05,11.6233]
[1776651874510,49.49,74470.16,0.0,-0.88041,7e-05,11.62291]
[1776651880845,49.49,74469.76,0.0,-0.88047,7e-05,11.61902]
[1776651880851,49.49,74463.86,0.0,-0.88088,7e-05,11.58973]
[1776651882436,49.48,74463.6,0.0,-0.88091,7e-05,11.5878]
[1776651884255,49.48,74464.19,0.0,-0.88087,7e-05,11.59056]
[1776651884451,49.48,74467.64,0.0,-0.88063,7e-05,11.60732]
[1776651885478,49.48,74467.64,0.0,-0.88063,7e-05,11.60732]
[1776651885528,49.48,74467.64,0.0,-0.88063,7e-05,11.60732]
[1776651885694,49.48,74467.64,0.0,-0.88063,7e-05,11.60732]
[1776651885793,49.48,74467.33,0.0,-0.88066,7e-05,11.60563]
[1776651886465,49.48,74478.09,0.0,-0.87991,7e-05,11.65824]
[1776651887472,49.48,74481.66,0.0,-0.87966,7e-05,11.67574]
[1776651889486,49.48,74486.38,0.0,-0.87934,7e-05,11.69883]
[1776651892552,49.48,74486.57,0.0,-0.87933,7e-05,11.69961]
[1776651893514,49.48,74475.97,0.0,-0.88007,7e-05,11.64743]
[1776651894521,49.48,74476.58,0.0,-0.88002,7e-05,11.65043]
[1776651896180,49.48,74477.1,0.0,-0.87999,7e-05,11.65298]
[1776651896505,49.48,74477.1,0.0,-0.87999,7e-05,11.65298]
[1776651896559,49.48,74477.1,0.0,-0.87999,7e-05,11.65298]
[1776651896696,49.48,74477.1,0.0,-0.87999,7e-05,11.65298]
[1776651896796,49.48,74477.4,0.0,-0.87997,7e-05,11.65445]
[1776651902577,49.48,74477.43,0.0,-0.87996,7e-05,11.65458]
[1776651907612,49.48,74479.04,0.0,-0.87985,7e-05,11.66246]
[1776651910470,49.48,74478.96,0.0,-0.87986,7e-05,11.66206]
[1776651910522,49.48,74478.96,0.0,-0.87986,7e-05,11.66206]
[1776651910693,49.48,74478.96,0.0,-0.87986,7e-05,11.66206]
[1776651910793,49.48,74478.87,0.0,-0.87986,7e-05,11.66162]
[1776651913654,49.48,74474.27,0.0,-0.88018,7e-05,11.63908]
[1776651919697,49.48,74466.23,0.0,-0.88074,7e-05,11.59987]
[1776651920704,49.48,74463.06,0.0,-0.88096,7e-05,11.58422]
[1776651925450,49.48,74461.93,0.0,-0.88104,7e-05,11.57837]
[1776651926039,49.48,74461.54,0.0,-0.88107,7e-05,11.57626]
[1776651926091,49.48,74461.54,0.0,-0.88107,7e-05,11.57626]
[1776651926192,49.48,74461.54,0.0,-0.88107,7e-05,11.57626]
[1776651926745,49.48,74461.97,0.0,-0.88104,7e-05,11.57847]
[1776651927442,49.48,74461.97,0.0,-0.88104,7e-05,11.57847]
[1776651932788,49.48,74458.91,0.0,-0.8813,7e-05,11.55828]
[1776651935414,49.48,74459.92,0.0,-0.88124,7e-05,11.56264]
[1776651935444,49.48,74459.92,0.0,-0.88124,7e-05,11.56264]
[1776651935461,49.48,74459.92,0.0,-0.88124,7e-05,11.56264]
[1776651935809,49.47,74459.81,0.0,-0.88125,7e-05,11.56181]
[1776651940000,49.47,74460.42,0.0,-0.88123,7e-05,11.56363]
[1776651940192,49.47,74460.42,0.0,-0.88123,7e-05,11.56363]
[1776651944872,49.47,74460.35,0.0,-0.88125,7e-05,11.56185]
[1776651949907,49.46,74460.51,0.0,-0.88126,7e-05,11.56123]
[1776651955949,49.46,74461.41,0.0,-0.88122,7e-05,11.56393]
[1776651958625,49.46,74461.4,0.0,-0.88123,7e-05,11.56359]
[1776651958677,49.46,74461.4,0.0,-0.88123,7e-05,11.56359]
[1776651958690,49.46,74461.4,0.0,-0.88123,7e-05,11.56359]
[1776651958708,49.46,74461.41,0.0,-0.88124,7e-05,11.56305]
[1776651964008,49.45,74458.17,0.0,-0.88148,7e-05,11.54574]
[1776651968675,49.45,74458.8,0.0,-0.88145,7e-05,11.54801]
[1776651968693,49.45,74458.8,0.0,-0.88145,7e-05,11.54801]
[1776651968727,49.45,74458.8,0.0,-0.88145,7e-05,11.54801]
[1776651968790,49.45,74458.6,0.0,-0.88147,7e-05,11.54647]
[1776651972122,49.45,74458.24,0.0,-0.8815,7e-05,11.54442]
[1776651972199,49.45,74458.24,0.0,-0.8815,7e-05,11.54442]
[1776651972223,49.44,74458.6,0.0,-0.88148,7e-05,11.54563]
[1776651982134,49.44,74445.2,0.0,-0.88244,7e-05,11.47724]
[1776651983141,49.44,74443.06,0.0,-0.88259,7e-05,11.46659]
[1776651988176,49.43,74435.91,0.0,-0.88309,7e-05,11.43077]
[1776651990315,49.43,74435.38,0.0,-0.88313,7e-05,11.42804]
[1776651990324,49.43,74435.38,0.0,-0.88313,7e-05,11.42804]
[1776651990442,49.43,74435.38,0.0,-0.88313,7e-05,11.42804]
[1776651990510,49.43,74435.38,0.0,-0.88314,7e-05,11.4278]
[1776651994219,49.43,74449.34,0.0,-0.88222,7e-05,11.49131]
[1776651996738,49.43,74450.73,0.0,-0.88213,7e-05,11.49799]
[1776651996790,49.43,74450.73,0.0,-0.88213,7e-05,11.49799]
[1776651996939,49.43,74450.73,0.0,-0.88213,7e-05,11.49799]
[1776651996968,49.43,74451.92,0.0,-0.88205,7e-05,11.5034]
[1776652002278,49.43,74454.42,0.0,-0.8819,7e-05,11.51472]
[1776652005360,49.43,74453.87,0.0,-0.88194,7e-05,11.51157]
[1776652005412,49.43,74453.87,0.0,-0.88194,7e-05,11.51157]
[1776652005444,49.43,74453.87,0.0,-0.88194,7e-05,11.51157]
[1776652005513,49.42,74453.87,0.0,-0.88195,7e-05,11.5111]
[1776652007720,49.42,74454.37,0.0,-0.88191,7e-05,11.51355]
[1776652007936,49.42,74454.37,0.0,-0.88191,7e-05,11.51355]
[1776652007753,49.42,74448.84,0.0,-0.8823,7e-05,11.48602]
[1776652009327,49.42,74445.47,0.0,-0.88253,7e-05,11.46934]
[1776652012483,49.42,74443.06,0.0,-0.8827,7e-05,11.45738]
[1776652012535,49.42,74443.06,0.0,-0.8827,7e-05,11.45738]
[1776652012696,49.42,74443.06,0.0,-0.8827,7e-05,11.45738]
[1776652012750,49.42,74442.1,0.0,-0.88277,7e-05,11.45219]
[1776652018390,49.42,74445.15,0.0,-0.88258,7e-05,11.4661]
[1776652024434,49.41,74445.15,0.0,-0.88259,7e-05,11.46504]
[1776652029470,49.41,74446.09,0.0,-0.88254,7e-05,11.46868]
[1776652030477,49.41,74455.29,0.0,-0.88192,7e-05,11.51351]
[1776652031483,49.41,74457.46,0.0,-0.88177,7e-05,11.52388]
[1776652032412,49.41,74457.46,0.0,-0.88177,7e-05,11.52388]
[1776652032435,49.41,74457.46,0.0,-0.88177,7e-05,11.52388]
[1776652032702,49.41,74457.46,0.0,-0.88177,7e-05,11.52388]
[1776652032732,49.41,74457.46,0.0,-0.88177,7e-05,11.52361]
[1776652038533,49.4,74446.28,0.0,-0.88256,7e-05,11.4673]
[1776652039427,49.4,74446.28,0.0,-0.88256,7e-05,11.4673]
[1776652039440,49.4,74446.28,0.0,-0.88256,7e-05,11.4673]
[1776652039472,49.4,74446.28,0.0,-0.88256,7e-05,11.4673]
[1776652039696,49.4,74446.28,0.0,-0.88256,7e-05,11.4673]
[1776652039772,49.4,74445.57,0.0,-0.88262,7e-05,11.46365]
[1776652045582,49.4,74453.29,0.0,-0.8821,7e-05,11.50029]
[1776652046589,49.4,74467.07,0.0,-0.88116,7e-05,11.56757]
[1776652047596,49.4,74465.44,0.0,-0.88127,7e-05,11.55926]
[1776652050617,49.4,74470.34,0.0,-0.88093,7e-05,11.58335]
[1776652051623,49.4,74474.28,0.0,-0.8807,7e-05,11.59836]
[1776652052359,49.4,74474.28,0.0,-0.8807,7e-05,11.59836]
[1776652052371,49.4,74474.28,0.0,-0.8807,7e-05,11.59836]
[1776652052439,49.4,74474.28,0.0,-0.8807,7e-05,11.59836]
[1776652052631,49.4,74475.16,0.0,-0.88064,7e-05,11.60274]
[1776652057666,49.4,74478.32,0.0,-0.88042,7e-05,11.61828]
[1776652061403,49.4,74476.57,0.0,-0.88054,7e-05,11.6098]
[1776652061441,49.4,74476.57,0.0,-0.88054,7e-05,11.6098]
[1776652061459,49.4,74476.57,0.0,-0.88054,7e-05,11.6098]
[1776652061694,49.4,74476.08,0.0,-0.88057,7e-05,11.60744]
[1776652066224,49.4,74475.66,0.0,-0.8806,7e-05,11.60554]
[1776652066443,49.4,74475.66,0.0,-0.8806,7e-05,11.60554]
[1776652066730,49.4,74475.81,0.0,-0.88059,7e-05,11.60632]
[1776652071765,49.4,74475.93,0.0,-0.88057,7e-05,11.6071]
[1776652073779,49.4,74488.18,0.0,-0.87972,7e-05,11.66735]
[1776652074188,49.4,74488.18,0.0,-0.87972,7e-05,11.66735]
[1776652074211,49.4,74488.18,0.0,-0.87972,7e-05,11.66735]
[1776652074238,49.4,74488.18,0.0,-0.87972,7e-05,11.66735]
[1776652074786,49.4,74489.83,0.0,-0.87961,7e-05,11.67542]
[1776652075360,49.4,74489.83,0.0,-0.87961,7e-05,11.67542]
[1776652075438,49.4,74489.83,0.0,-0.87961,7e-05,11.67542]
[1776652075793,49.4,74488.58,0.0,-0.8797,7e-05,11.66921]
[1776652078814,49.4,74492.06,0.0,-0.87946,7e-05,11.68619]
[1776652080420,49.4,74492.57,0.0,-0.87942,7e-05,11.68864]
[1776652080441,49.4,74492.57,0.0,-0.87942,7e-05,11.68864]
[1776652080472,49.4,74492.57,0.0,-0.87942,7e-05,11.68864]
[1776652080828,49.4,74492.78,0.0,-0.87941,7e-05,11.68961]
[1776652081817,49.4,74492.78,0.0,-0.87941,7e-05,11.68961]
[1776652081935,49.4,74492.78,0.0,-0.87941,7e-05,11.68961]
[1776652081980,49.4,74494.77,0.0,-0.87927,7e-05,11.69933]
[1776652087877,49.4,74484.61,0.0,-0.87998,7e-05,11.64894]
[1776652088884,49.4,74477.99,0.0,-0.88044,7e-05,11.61641]
[1776652089924,49.4,74477.99,0.0,-0.88044,7e-05,11.61641]
[1776652089942,49.4,74477.99,0.0,-0.88044,7e-05,11.61641]
[1776652089974,49.4,74477.99,0.0,-0.88044,7e-05,11.61641]
[1776652090025,49.4,74478.62,0.0,-0.8804,7e-05,11.61954]
[1776652093446,49.4,74477.47,0.0,-0.88048,7e-05,11.61401]
[1776652093487,49.4,74477.47,0.0,-0.88048,7e-05,11.61401]
[1776652093689,49.4,74477.47,0.0,-0.88048,7e-05,11.61401]
[1776652093920,49.4,74476.87,0.0,-0.88052,7e-05,11.6111]
[1776652098955,49.4,74475.89,0.0,-0.8806,7e-05,11.60546]
[1776652103989,49.39,74476.77,0.0,-0.88055,7e-05,11.60894]
[1776652104320,49.39,74476.77,0.0,-0.88055,7e-05,11.60894]
[1776652104369,49.39,74476.77,0.0,-0.88055,7e-05,11.60894]
[1776652104443,49.39,74476.77,0.0,-0.88055,7e-05,11.60894]
[1776652104997,49.39,74480.69,0.0,-0.88028,7e-05,11.62802]
[1776652107013,49.39,74484.46,0.0,-0.88002,7e-05,11.64614]
[1776652108022,49.39,74487.94,0.0,-0.87979,7e-05,11.66303]
[1776652108455,49.39,74487.94,0.0,-0.87979,7e-05,11.66303]
[1776652108510,49.39,74487.94,0.0,-0.87979,7e-05,11.66303]
[1776652108695,49.39,74487.94,0.0,-0.87979,7e-05,11.66303]
[1776652109027,49.39,74488.29,0.0,-0.87976,7e-05,11.66471]
[1776652114062,49.39,74491.94,0.0,-0.87955,7e-05,11.6781]
[1776652116075,49.39,74497.97,0.0,-0.87913,7e-05,11.70745]
[1776652118993,49.39,74498.88,0.0,-0.87907,7e-05,11.71175]
[1776652119046,49.39,74498.88,0.0,-0.87907,7e-05,11.71175]
[1776652119097,49.39,74498.92,0.0,-0.87907,7e-05,11.71185]
[1776652119203,49.39,74498.92,0.0,-0.87907,7e-05,11.71185]
[1776652125139,49.39,74499.99,0.0,-0.879,7e-05,11.71648]
[1776652130174,49.38,74499.0,0.0,-0.87909,7e-05,11.71024]
[1776652131172,49.38,74499.0,0.0,-0.87909,7e-05,11.71024]
[1776652131177,49.38,74499.0,0.0,-0.87909,7e-05,11.71024]
[1776652131195,49.38,74499.0,0.0,-0.87909,7e-05,11.71024]
[1776652131238,49.38,74499.11,0.0,-0.87909,7e-05,11.71049]
[1776652133195,49.38,74502.83,0.0,-0.87884,7e-05,11.72823]
[1776652136468,49.38,74502.86,0.0,-0.87884,7e-05,11.72777]
[1776652136690,49.38,74502.86,0.0,-0.87884,7e-05,11.72777]
[1776652136791,49.38,74502.86,0.0,-0.87885,7e-05,11.72718]
[1776652140325,49.38,74502.86,0.0,-0.87886,7e-05,11.72659]
[1776652140377,49.38,74502.86,0.0,-0.87886,7e-05,11.72659]
[1776652140446,49.38,74502.86,0.0,-0.87886,7e-05,11.72659]
[1776652140546,49.37,74504.08,0.0,-0.87878,7e-05,11.73199]
[1776652141659,49.37,74504.08,0.0,-0.87878,7e-05,11.73199]
[1776652141805,49.37,74504.08,0.0,-0.87878,7e-05,11.73199]
[1776652141850,49.37,74506.18,0.0,-0.87864,7e-05,11.74202]
[1776652142261,49.37,74502.95,0.0,-0.87887,7e-05,11.7261]
[1776652145257,49.37,74502.98,0.0,-0.87888,7e-05,11.72565]
[1776652145282,49.37,74501.31,0.0,-0.879,7e-05,11.71712]
[1776652146907,49.37,74501.31,0.0,-0.879,7e-05,11.71712]
[1776652146940,49.37,74501.31,0.0,-0.879,7e-05,11.71712]
[1776652146944,49.37,74501.31,0.0,-0.879,7e-05,11.71712]
[1776652154345,49.36,74499.48,0.0,-0.87916,7e-05,11.70554]
[1776652156508,49.36,74499.48,0.0,-0.87916,7e-05,11.70554]
[1776652156689,49.36,74499.48,0.0,-0.87916,7e-05,11.70554]
[1776652159898,49.36,74501.92,0.0,-0.87901,7e-05,11.7164]
[1776652159942,49.36,74501.92,0.0,-0.87901,7e-05,11.7164]
[1776652160038,49.36,74501.78,0.0,-0.87903,7e-05,11.71509]
[1776652160228,49.36,74501.78,0.0,-0.87903,7e-05,11.71509]
[1776652161712,49.36,74498.96,0.0,-0.87922,7e-05,11.7012]
[1776652161920,49.36,74498.96,0.0,-0.87922,7e-05,11.7012]
[1776652161940,49.36,74498.96,0.0,-0.87922,7e-05,11.7012]
[1776652168443,49.35,74500.3,0.0,-0.87917,7e-05,11.70546]
[1776652171464,49.35,74496.12,0.0,-0.87951,7e-05,11.67959]
[1776652172467,49.35,74496.12,0.0,-0.87951,7e-05,11.67959]
[1776652172508,49.35,74496.12,0.0,-0.87951,7e-05,11.67959]
[1776652172693,49.35,74496.12,0.0,-0.87951,7e-05,11.67959]
[1776652172791,49.35,74493.71,0.0,-0.87968,7e-05,11.66719]
[1776652173478,49.35,74490.0,0.0,-0.87994,7e-05,11.64893]
[1776652174485,49.34,74485.22,0.0,-0.88028,7e-05,11.62518]
[1776652176246,49.34,74483.37,0.0,-0.88041,7e-05,11.61588]
[1776652176274,49.34,74483.37,0.0,-0.88041,7e-05,11.61588]
[1776652176441,49.34,74483.37,0.0,-0.88041,7e-05,11.61588]
[1776652179528,49.34,74483.68,0.0,-0.88039,7e-05,11.61708]
[1776652179540,49.34,74483.68,0.0,-0.88039,7e-05,11.61708]
[1776652179696,49.34,74483.68,0.0,-0.88039,7e-05,11.61708]
[1776652179762,49.34,74483.97,0.0,-0.88038,7e-05,11.61803]
[1776652185563,49.34,74484.39,0.0,-0.88036,7e-05,11.61917]
[1776652186701,49.34,74484.39,0.0,-0.88036,7e-05,11.61917]
[1776652186753,49.34,74484.39,0.0,-0.88036,7e-05,11.61917]
[1776652186937,49.34,74484.39,0.0,-0.88036,7e-05,11.61917]
[1776652186945,49.34,74484.32,0.0,-0.88037,7e-05,11.61868]
[1776652188593,49.34,74483.89,0.0,-0.8804,7e-05,11.61641]
[1776652188611,49.34,74483.89,0.0,-0.8804,7e-05,11.61641]
[1776652188695,49.34,74483.89,0.0,-0.8804,7e-05,11.61641]
[1776652194340,49.34,74484.52,0.0,-0.88037,7e-05,11.61863]
[1776652195923,49.34,74484.32,0.0,-0.88039,7e-05,11.61751]
[1776652195936,49.34,74484.32,0.0,-0.88039,7e-05,11.61751]
[1776652196195,49.33,74484.32,0.0,-0.88039,7e-05,11.61737]
[1776652197353,49.33,74484.84,0.0,-0.88036,7e-05,11.6198]
[1776652197801,49.33,74484.84,0.0,-0.88036,7e-05,11.6198]
[1776652197937,49.33,74484.84,0.0,-0.88036,7e-05,11.6198]
[1776652197948,49.33,74484.84,0.0,-0.88036,7e-05,11.6198]
[1776652201097,49.33,74483.9,0.0,-0.88043,7e-05,11.6148]
[1776652201265,49.33,74483.87,0.0,-0.88043,7e-05,11.61453]
[1776652201675,49.33,74498.94,0.0,-0.87938,7e-05,11.68858]
[1776652202607,49.33,74498.94,0.0,-0.87938,7e-05,11.68858]
[1776652202682,49.33,74502.23,0.0,-0.87915,7e-05,11.70478]
[1776652205343,49.33,74503.29,0.0,-0.87908,7e-05,11.70994]
[1776652205395,49.33,74503.29,0.0,-0.87908,7e-05,11.70994]
[1776652205441,49.33,74503.29,0.0,-0.87908,7e-05,11.70994]
[1776652206341,49.33,74505.15,0.0,-0.87895,7e-05,11.71906]
[1776652206440,49.33,74505.15,0.0,-0.87895,7e-05,11.71906]
[1776652206710,49.33,74509.01,0.0,-0.87868,7e-05,11.73804]
[1776652207717,49.33,74513.89,0.0,-0.87834,7e-05,11.76203]
[1776652209731,49.33,74517.67,0.0,-0.87808,7e-05,11.78042]
[1776652210738,49.33,74521.93,0.0,-0.87778,7e-05,11.80131]
[1776652213005,49.33,74521.93,0.0,-0.87778,7e-05,11.80131]
[1776652213055,49.33,74521.93,0.0,-0.87778,7e-05,11.80131]
[1776652213192,49.33,74521.93,0.0,-0.87778,7e-05,11.80131]
[1776652218794,49.33,74521.45,0.0,-0.87783,7e-05,11.7975]
[1776652222587,49.32,74520.4,0.0,-0.87792,7e-05,11.79176]
[1776652222635,49.32,74520.4,0.0,-0.87792,7e-05,11.79176]
[1776652222696,49.32,74520.4,0.0,-0.87792,7e-05,11.79176]
[1776652223829,49.32,74516.13,0.0,-0.87822,7e-05,11.77032]
[1776652228864,49.32,74515.66,0.0,-0.87827,7e-05,11.7672]
[1776652233231,49.32,74514.68,0.0,-0.87838,7e-05,11.75726]
[1776652233282,49.32,74513.75,0.0,-0.87845,7e-05,11.75231]
[1776652233446,49.32,74513.75,0.0,-0.87845,7e-05,11.75231]
[1776652239941,49.31,74513.0,0.0,-0.87854,7e-05,11.74607]
[1776652240948,49.31,74505.75,0.0,-0.87906,7e-05,11.70994]
[1776652241955,49.31,74500.9,0.0,-0.8794,7e-05,11.68572]
[1776652243070,49.31,74500.9,0.0,-0.8794,7e-05,11.68572]
[1776652243123,49.31,74500.9,0.0,-0.8794,7e-05,11.68572]
[1776652243207,49.31,74500.9,0.0,-0.8794,7e-05,11.68572]
[1776652249004,49.3,74498.98,0.0,-0.87957,7e-05,11.6743]
[1776652251703,49.3,74499.41,0.0,-0.87954,7e-05,11.67614]
[1776652251766,49.3,74499.41,0.0,-0.87954,7e-05,11.67614]
[1776652251938,49.3,74499.41,0.0,-0.87954,7e-05,11.67614]
[1776652257060,49.3,74498.98,0.0,-0.8796,7e-05,11.67198]
[1776652263102,49.29,74497.34,0.0,-0.87974,7e-05,11.66216]
[1776652264109,49.29,74485.86,0.0,-0.88054,7e-05,11.60536]
[1776652265116,49.29,74484.7,0.0,-0.88063,7e-05,11.59946]
[1776652266345,49.29,74484.48,0.0,-0.88064,7e-05,11.5982]
[1776652266361,49.29,74484.48,0.0,-0.88064,7e-05,11.5982]
[1776652266444,49.29,74484.48,0.0,-0.88064,7e-05,11.5982]
[1776652270151,49.29,74478.92,0.0,-0.88104,7e-05,11.5699]
[1776652273172,49.28,74472.98,0.0,-0.88147,7e-05,11.53963]
[1776652275186,49.28,74478.41,0.0,-0.88111,7e-05,11.56566]
[1776652275508,49.28,74478.41,0.0,-0.88111,7e-05,11.56566]
[1776652275690,49.28,74478.41,0.0,-0.88111,7e-05,11.56566]
[1776652275703,49.28,74478.41,0.0,-0.88111,7e-05,11.56566]
[1776652275942,49.28,74478.41,0.0,-0.88111,7e-05,11.56566]
[1776652279213,49.28,74472.33,0.0,-0.88155,7e-05,11.53441]
[1776652280290,49.28,74472.33,0.0,-0.88155,7e-05,11.53441]
[1776652280342,49.28,74470.26,0.0,-0.88169,7e-05,11.52393]
[1776652280437,49.28,74470.26,0.0,-0.88169,7e-05,11.52393]
[1776652285168,49.27,74469.51,0.0,-0.88176,7e-05,11.51909]
[1776652285195,49.27,74469.51,0.0,-0.88176,7e-05,11.51909]
[1776652285279,49.27,74469.51,0.0,-0.88176,7e-05,11.51909]
[1776652285396,49.27,74470.47,0.0,-0.8817,7e-05,11.52352]
[1776652285441,49.27,74470.47,0.0,-0.8817,7e-05,11.52352]
[1776652291297,49.27,74469.68,0.0,-0.88182,7e-05,11.51355]
[1776652292785,49.27,74469.68,0.0,-0.88182,7e-05,11.51355]
[1776652293448,49.26,74470.3,0.0,-0.88178,7e-05,11.51605]
[1776652293499,49.26,74470.3,0.0,-0.88178,7e-05,11.51605]
[1776652293691,49.26,74470.3,0.0,-0.88178,7e-05,11.51605]
[1776652294288,49.26,74470.3,0.0,-0.88178,7e-05,11.51605]
[1776652293792,49.26,74471.62,0.0,-0.88169,7e-05,11.52224]
[1776652294444,49.26,74471.62,0.0,-0.88169,7e-05,11.52224]
[1776652294585,49.26,74471.62,0.0,-0.88169,7e-05,11.52224]
[1776652297938,49.26,74472.39,0.0,-0.88165,7e-05,11.52546]
[1776652298193,49.26,74472.39,0.0,-0.88165,7e-05,11.52546]
[1776652300067,49.26,74472.06,0.0,-0.88168,7e-05,11.52327]
[1776652300119,49.26,74472.06,0.0,-0.88168,7e-05,11.52327]
[1776652300188,49.26,74472.06,0.0,-0.88168,7e-05,11.52327]
[1776652300289,49.26,74472.13,0.0,-0.88168,7e-05,11.52306]
[1776652305396,49.26,74471.72,0.0,-0.88173,7e-05,11.51982]
[1776652308858,49.26,74471.72,0.0,-0.88173,7e-05,11.51982]
[1776652308910,49.26,74471.72,0.0,-0.88173,7e-05,11.51982]
[1776652308939,49.26,74471.72,0.0,-0.88173,7e-05,11.51982]
[1776652310689,49.25,74472.04,0.0,-0.88172,7e-05,11.52047]
[1776652310741,49.25,74472.04,0.0,-0.88172,7e-05,11.52047]
[1776652310935,49.25,74472.04,0.0,-0.88172,7e-05,11.52047]
[1776652311036,49.25,74472.22,0.0,-0.88172,7e-05,11.5209]
[1776652313463,49.25,74472.14,0.0,-0.88172,7e-05,11.52028]
[1776652313692,49.25,74472.14,0.0,-0.88172,7e-05,11.52028]
[1776652316754,49.25,74473.66,0.0,-0.88163,7e-05,11.52708]
[1776652316824,49.25,74473.66,0.0,-0.88163,7e-05,11.52708]
[1776652316944,49.25,74473.66,0.0,-0.88163,7e-05,11.52708]
[1776652317045,49.25,74478.7,0.0,-0.88129,7e-05,11.55135]
[1776652318838,49.25,74479.56,0.0,-0.88123,7e-05,11.55558]
[1776652318890,49.25,74479.56,0.0,-0.88123,7e-05,11.55558]
[1776652318934,49.25,74479.56,0.0,-0.88123,7e-05,11.55558]
[1776652318940,49.25,74479.97,0.0,-0.88121,7e-05,11.55706]
[1776652322588,49.24,74478.98,0.0,-0.88128,7e-05,11.55166]
[1776652322688,49.24,74478.98,0.0,-0.88128,7e-05,11.55166]
[1776652322757,49.24,74479.47,0.0,-0.88126,7e-05,11.55355]
[1776652323886,49.24,74479.47,0.0,-0.88126,7e-05,11.55355]
[1776652323937,49.24,74479.47,0.0,-0.88126,7e-05,11.55355]
[1776652323938,49.24,74479.47,0.0,-0.88126,7e-05,11.55355]
[1776652324195,49.24,74479.47,0.0,-0.88126,7e-05,11.55355]
[1776652332213,49.24,74476.07,0.0,-0.88153,7e-05,11.53436]
[1776652332587,49.24,74470.71,0.0,-0.8819,7e-05,11.50802]
[1776652334519,49.23,74469.06,0.0,-0.88202,7e-05,11.4997]
[1776652334570,49.23,74469.06,0.0,-0.88202,7e-05,11.4997]
[1776652334686,49.23,74469.06,0.0,-0.88202,7e-05,11.4997]
[1776652334736,49.23,74469.02,0.0,-0.88202,7e-05,11.49917]
[1776652338445,49.23,74468.63,0.0,-0.88206,7e-05,11.49693]
[1776652338494,49.23,74468.63,0.0,-0.88206,7e-05,11.49693]
[1776652338694,49.23,74468.63,0.0,-0.88206,7e-05,11.49693]
[1776652341256,49.23,74468.38,0.0,-0.88208,7e-05,11.49538]
[1776652341308,49.23,74468.38,0.0,-0.88208,7e-05,11.49538]
[1776652341434,49.23,74469.01,0.0,-0.88204,7e-05,11.49831]
[1776652341651,49.23,74469.06,0.0,-0.88204,7e-05,11.4984]
[1776652344484,49.23,74471.86,0.0,-0.88185,7e-05,11.51183]
[1776652344539,49.23,74471.86,0.0,-0.88185,7e-05,11.51183]
[1776652344694,49.23,74471.86,0.0,-0.88185,7e-05,11.51183]
[1776652344705,49.23,74477.99,0.0,-0.88143,7e-05,11.5418]
[1776652346574,49.23,74478.65,0.0,-0.88138,7e-05,11.54486]
[1776652346626,49.23,74478.65,0.0,-0.88138,7e-05,11.54486]
[1776652346693,49.23,74478.65,0.0,-0.88138,7e-05,11.54486]
[1776652346795,49.23,74478.4,0.0,-0.88141,7e-05,11.54317]
[1776652352995,49.22,74480.57,0.0,-0.88131,7e-05,11.54851]
[1776652353041,49.22,74480.57,0.0,-0.88131,7e-05,11.54851]
[1776652353200,49.22,74480.57,0.0,-0.88131,7e-05,11.54851]
[1776652355404,49.22,74481.83,0.0,-0.88123,7e-05,11.55378]
[1776652355439,49.22,74481.83,0.0,-0.88123,7e-05,11.55378]
[1776652355456,49.22,74481.83,0.0,-0.88123,7e-05,11.55378]
[1776652355750,49.22,74481.72,0.0,-0.88124,7e-05,11.553]
[1776652360402,49.22,74481.44,0.0,-0.88128,7e-05,11.55071]
[1776652360436,49.22,74481.44,0.0,-0.88128,7e-05,11.55071]
[1776652360786,49.22,74481.4,0.0,-0.88128,7e-05,11.55029]
[1776652361983,49.22,74481.4,0.0,-0.88128,7e-05,11.55029]
[1776652361990,49.22,74481.4,0.0,-0.88128,7e-05,11.55029]
[1776652362196,49.22,74481.4,0.0,-0.88128,7e-05,11.55029]
[1776652364237,49.22,74475.03,0.0,-0.88173,7e-05,11.5183]
[1776652365199,49.22,74475.03,0.0,-0.88173,7e-05,11.5183]
[1776652365251,49.22,74475.03,0.0,-0.88173,7e-05,11.5183]
[1776652365294,49.22,74472.3,0.0,-0.88192,7e-05,11.50471]
[1776652365434,49.22,74472.3,0.0,-0.88192,7e-05,11.50471]
[1776652370633,49.21,74469.48,0.0,-0.88213,7e-05,11.49012]
[1776652370639,49.21,74469.48,0.0,-0.88213,7e-05,11.49012]
[1776652370694,49.21,74469.48,0.0,-0.88213,7e-05,11.49012]
[1776652370856,49.21,74469.16,0.0,-0.88215,7e-05,11.48841]
[1776652376357,49.21,74469.37,0.0,-0.88215,7e-05,11.48887]
[1776652376436,49.21,74469.37,0.0,-0.88215,7e-05,11.48887]
[1776652376459,49.21,74469.37,0.0,-0.88215,7e-05,11.48872]
[1776652381939,49.21,74464.62,0.0,-0.88249,7e-05,11.46465]
[1776652382946,49.21,74448.47,0.0,-0.8836,7e-05,11.38513]
[1776652383953,49.21,74448.57,0.0,-0.8836,7e-05,11.38558]
[1776652388835,49.21,74450.64,0.0,-0.88346,7e-05,11.3955]
[1776652388887,49.21,74450.64,0.0,-0.88346,7e-05,11.3955]
[1776652388944,49.21,74450.64,0.0,-0.88346,7e-05,11.3955]
[1776652389711,49.21,74450.95,0.0,-0.88344,7e-05,11.39696]
[1776652389794,49.21,74450.95,0.0,-0.88344,7e-05,11.39696]
[1776652389935,49.21,74450.95,0.0,-0.88344,7e-05,11.39696]
[1776652389995,49.21,74450.88,0.0,-0.88344,7e-05,11.39654]
[1776652395030,49.21,74451.0,0.0,-0.88344,7e-05,11.39678]
[1776652400065,49.2,74449.17,0.0,-0.88357,7e-05,11.38752]
[1776652403090,49.2,74440.1,0.0,-0.88419,7e-05,11.34301]
[1776652404097,49.2,74440.23,0.0,-0.88418,7e-05,11.34363]
[1776652407118,49.2,74443.5,0.0,-0.88396,7e-05,11.35968]
[1776652408385,49.2,74443.5,0.0,-0.88396,7e-05,11.35968]
[1776652408437,49.2,74443.5,0.0,-0.88396,7e-05,11.35968]
[1776652408455,49.2,74443.5,0.0,-0.88396,7e-05,11.35968]
[1776652408687,49.2,74443.5,0.0,-0.88396,7e-05,11.35968]
[1776652409132,49.2,74442.18,0.0,-0.88405,7e-05,11.35319]
[1776652412456,49.2,74438.97,0.0,-0.8843,7e-05,11.3331]
[1776652413079,49.2,74438.97,0.0,-0.8843,7e-05,11.3331]
[1776652413131,49.2,74438.97,0.0,-0.8843,7e-05,11.3331]
[1776652413195,49.2,74438.97,0.0,-0.8843,7e-05,11.3331]
[1776652413296,49.2,74439.36,0.0,-0.88428,7e-05,11.33503]
[1776652418914,49.2,74437.97,0.0,-0.88437,7e-05,11.32838]
[1776652418938,49.2,74437.97,0.0,-0.88437,7e-05,11.32838]
[1776652418967,49.2,74437.97,0.0,-0.88437,7e-05,11.32838]
[1776652419203,49.2,74437.68,0.0,-0.88439,7e-05,11.327]
[1776652421413,49.2,74437.68,0.0,-0.88439,7e-05,11.327]
[1776652421442,49.21,74437.91,0.0,-0.88437,7e-05,11.3282]
[1776652422224,49.21,74439.45,0.0,-0.88427,7e-05,11.33577]
[1776652424238,49.21,74444.54,0.0,-0.88392,7e-05,11.36074]
[1776652425245,49.21,74451.17,0.0,-0.88347,7e-05,11.39322]
[1776652426589,49.21,74452.03,0.0,-0.88341,7e-05,11.39738]
[1776652426642,49.21,74452.03,0.0,-0.88341,7e-05,11.39738]
[1776652426695,49.21,74452.03,0.0,-0.88341,7e-05,11.39738]
[1776652427258,49.21,74452.37,0.0,-0.88338,7e-05,11.39898]
[1776652428266,49.2,74458.84,0.0,-0.88294,7e-05,11.43065]
[1776652429272,49.2,74467.91,0.0,-0.88232,7e-05,11.47511]
[1776652430280,49.2,74468.48,0.0,-0.88228,7e-05,11.47777]
[1776652432294,49.2,74472.17,0.0,-0.88203,7e-05,11.49563]
[1776652432546,49.2,74472.17,0.0,-0.88203,7e-05,11.49563]
[1776652432598,49.2,74472.17,0.0,-0.88203,7e-05,11.49563]
[1776652432689,49.2,74472.17,0.0,-0.88203,7e-05,11.49563]
[1776652433300,49.2,74472.36,0.0,-0.88202,7e-05,11.4964]
[1776652436321,49.2,74478.43,0.0,-0.88161,7e-05,11.52574]
[1776652438336,49.2,74480.08,0.0,-0.8815,7e-05,11.53342]
[1776652442712,49.2,74479.38,0.0,-0.88156,7e-05,11.5291]
[1776652442759,49.2,74479.38,0.0,-0.88156,7e-05,11.5291]
[1776652442937,49.2,74479.38,0.0,-0.88156,7e-05,11.5291]
[1776652443371,49.2,74479.05,0.0,-0.88159,7e-05,11.52725]
[1776652445385,49.2,74475.25,0.0,-0.88186,7e-05,11.50815]
[1776652446392,49.2,74468.57,0.0,-0.88232,7e-05,11.47512]
[1776652448408,49.19,74463.65,0.0,-0.88266,7e-05,11.45067]
[1776652450110,49.19,74463.65,0.0,-0.88266,7e-05,11.45067]
[1776652450159,49.19,74463.65,0.0,-0.88266,7e-05,11.45067]
[1776652450194,49.19,74463.65,0.0,-0.88266,7e-05,11.45067]
[1776652450230,49.19,74463.65,0.0,-0.88267,7e-05,11.45044]
[1776652453443,49.19,74468.09,0.0,-0.88237,7e-05,11.47188]
[1776652458478,49.19,74467.44,0.0,-0.88242,7e-05,11.4679]
[1776652463513,49.19,74470.39,0.0,-0.88223,7e-05,11.48158]
[1776652465278,49.19,74470.39,0.0,-0.88223,7e-05,11.48158]
[1776652465286,49.19,74470.39,0.0,-0.88223,7e-05,11.48158]
[1776652465443,49.19,74470.39,0.0,-0.88223,7e-05,11.48158]
[1776652465429,49.19,74469.69,0.0,-0.88228,7e-05,11.47778]
[1776652470562,49.18,74469.84,0.0,-0.88229,7e-05,11.47761]
[1776652473297,49.18,74470.46,0.0,-0.88228,7e-05,11.47608]
[1776652473349,49.18,74470.46,0.0,-0.88228,7e-05,11.47608]
[1776652473446,49.18,74470.46,0.0,-0.88228,7e-05,11.47608]
[1776652473398,49.18,74472.64,0.0,-0.88214,7e-05,11.48641]
[1776652474590,49.18,74483.19,0.0,-0.88141,7e-05,11.53811]
[1776652476480,49.18,74483.19,0.0,-0.88141,7e-05,11.53811]
[1776652475597,49.18,74488.53,0.0,-0.88105,7e-05,11.56414]
[1776652476533,49.18,74488.53,0.0,-0.88105,7e-05,11.56414]
[1776652476699,49.18,74488.53,0.0,-0.88105,7e-05,11.56414]
[1776652476800,49.18,74488.49,0.0,-0.88105,7e-05,11.56363]
[1776652477612,49.18,74475.26,0.0,-0.88197,7e-05,11.49841]
[1776652478618,49.18,74471.73,0.0,-0.88222,7e-05,11.48084]
[1776652481237,49.18,74472.03,0.0,-0.8822,7e-05,11.48213]
[1776652481240,49.18,74472.03,0.0,-0.8822,7e-05,11.48213]
[1776652481435,49.18,74472.03,0.0,-0.8822,7e-05,11.48213]
[1776652481288,49.18,74470.64,0.0,-0.8823,7e-05,11.47494]
[1776652487155,49.18,74468.56,0.0,-0.88245,7e-05,11.46402]
[1776652487194,49.18,74468.56,0.0,-0.88245,7e-05,11.46402]
[1776652487206,49.18,74468.56,0.0,-0.88245,7e-05,11.46402]
[1776652487256,49.17,74468.39,0.0,-0.88247,7e-05,11.4628]
[1776652492718,49.17,74469.83,0.0,-0.88239,7e-05,11.46891]
[1776652493543,49.17,74469.83,0.0,-0.88239,7e-05,11.46891]
[1776652493595,49.17,74469.83,0.0,-0.88239,7e-05,11.46891]
[1776652493802,49.17,74469.83,0.0,-0.88239,7e-05,11.46891]
[1776652493878,49.17,74471.01,0.0,-0.88231,7e-05,11.47451]
[1776652494849,49.17,74471.01,0.0,-0.88231,7e-05,11.47451]
[1776652494889,49.17,74471.01,0.0,-0.88231,7e-05,11.47451]
[1776652494964,49.17,74518.39,0.0,-0.87901,7e-05,11.70816]
[1776652495748,49.17,74519.24,0.0,-0.87895,7e-05,11.71207]
[1776652497828,49.17,74519.76,0.0,-0.87892,7e-05,11.71455]
[1776652502210,49.17,74516.37,0.0,-0.87916,7e-05,11.69749]
[1776652502436,49.17,74516.37,0.0,-0.87916,7e-05,11.69749]
[1776652502494,49.17,74516.3,0.0,-0.87917,7e-05,11.69702]
[1776652502592,49.17,74516.3,0.0,-0.87917,7e-05,11.69702]
[1776652502697,49.17,74516.3,0.0,-0.87917,7e-05,11.69702]
[1776652502929,49.17,74516.3,0.0,-0.87917,7e-05,11.69702]
[1776652502941,49.17,74516.3,0.0,-0.87917,7e-05,11.69702]
[1776652502952,49.17,74516.3,0.0,-0.87917,7e-05,11.69702]
[1776652503026,49.17,74516.23,0.0,-0.87917,7e-05,11.69661]
[1776652503800,49.17,74516.23,0.0,-0.87917,7e-05,11.69661]
[1776652503940,49.17,74516.23,0.0,-0.87917,7e-05,11.69661]
[1776652504816,49.17,74505.7,0.0,-0.87991,7e-05,11.64431]
[1776652506830,49.17,74503.12,0.0,-0.8801,7e-05,11.63113]
[1776652509852,49.16,74506.68,0.0,-0.87986,7e-05,11.64816]
[1776652510994,49.16,74506.68,0.0,-0.87986,7e-05,11.64816]
[1776652511004,49.16,74506.68,0.0,-0.87986,7e-05,11.64816]
[1776652511192,49.16,74506.68,0.0,-0.87986,7e-05,11.64816]
[1776652511293,49.16,74511.19,0.0,-0.87955,7e-05,11.67006]
[1776652513437,49.16,74509.68,0.0,-0.87966,7e-05,11.6626]
[1776652513469,49.16,74509.68,0.0,-0.87966,7e-05,11.6626]
[1776652513690,49.16,74509.22,0.0,-0.87969,7e-05,11.65986]
[1776652515781,49.16,74509.01,0.0,-0.87971,7e-05,11.65859]
[1776652515829,49.16,74509.01,0.0,-0.87971,7e-05,11.65859]
[1776652515941,49.16,74509.01,0.0,-0.87971,7e-05,11.65859]
[1776652516043,49.16,74510.2,0.0,-0.87964,7e-05,11.66402]
[1776652521936,49.16,74511.08,0.0,-0.87959,7e-05,11.66721]
[1776652522944,49.16,74504.53,0.0,-0.88005,7e-05,11.63462]
[1776652524101,49.16,74504.53,0.0,-0.88005,7e-05,11.63462]
[1776652524152,49.16,74504.53,0.0,-0.88005,7e-05,11.63462]
[1776652524195,49.16,74504.53,0.0,-0.88005,7e-05,11.63462]
[1776652524254,49.15,74501.02,0.0,-0.8803,7e-05,11.61687]
[1776652525663,49.15,74499.9,0.0,-0.88038,7e-05,11.61118]
[1776652525693,49.15,74499.9,0.0,-0.88038,7e-05,11.61118]
[1776652525712,49.15,74499.9,0.0,-0.88038,7e-05,11.61118]
[1776652531000,49.15,74499.6,0.0,-0.88046,7e-05,11.60433]
[1776652532916,49.15,74498.98,0.0,-0.8805,7e-05,11.60111]
[1776652532937,49.15,74498.98,0.0,-0.8805,7e-05,11.60111]
[1776652535028,49.15,74493.51,0.0,-0.88089,7e-05,11.57344]
[1776652536201,49.15,74493.51,0.0,-0.88089,7e-05,11.57344]
[1776652536238,49.15,74493.51,0.0,-0.88089,7e-05,11.57344]
[1776652536439,49.15,74493.51,0.0,-0.88089,7e-05,11.57344]
[1776652536537,49.15,74493.66,0.0,-0.88089,7e-05,11.57384]
[1776652537775,49.15,74493.55,0.0,-0.8809,7e-05,11.57296]
[1776652537827,49.15,74493.55,0.0,-0.8809,7e-05,11.57296]
[1776652537938,49.15,74493.55,0.0,-0.8809,7e-05,11.57296]
[1776652543088,49.14,74493.36,0.0,-0.88094,7e-05,11.57008]
[1776652545580,49.14,74495.79,0.0,-0.88078,7e-05,11.58146]
[1776652545632,49.14,74495.79,0.0,-0.88078,7e-05,11.58146]
[1776652545698,49.14,74495.79,0.0,-0.88078,7e-05,11.58146]
[1776652546108,49.14,74495.82,0.0,-0.88078,7e-05,11.58132]
[1776652546622,49.14,74495.82,0.0,-0.88078,7e-05,11.58132]
[1776652546673,49.14,74495.82,0.0,-0.88078,7e-05,11.58132]
[1776652546691,49.14,74495.82,0.0,-0.88078,7e-05,11.58132]
[1776652551292,49.14,74495.97,0.0,-0.88079,7e-05,11.5809]
[1776652551345,49.14,74495.97,0.0,-0.88079,7e-05,11.5809]
[1776652551435,49.14,74495.97,0.0,-0.88079,7e-05,11.5809]
[1776652551443,49.13,74498.86,0.0,-0.88059,7e-05,11.59487]
[1776652551958,49.13,74498.86,0.0,-0.88059,7e-05,11.59487]
[1776652552009,49.13,74498.86,0.0,-0.88059,7e-05,11.59487]
[1776652552188,49.13,74498.86,0.0,-0.88059,7e-05,11.59487]
[1776652556031,49.13,74502.61,0.0,-0.88035,7e-05,11.61211]
[1776652556072,49.13,74502.61,0.0,-0.88035,7e-05,11.61211]
[1776652556188,49.13,74502.61,0.0,-0.88035,7e-05,11.61211]
[1776652556612,49.13,74502.65,0.0,-0.88035,7e-05,11.61197]
[1776652556664,49.13,74502.65,0.0,-0.88035,7e-05,11.61197]
[1776652556688,49.13,74502.65,0.0,-0.88035,7e-05,11.61197]
[1776652558194,49.13,74503.0,0.0,-0.88033,7e-05,11.61343]
[1776652562227,49.13,74511.88,0.0,-0.87973,7e-05,11.65632]
[1776652563234,49.12,74521.95,0.0,-0.87903,7e-05,11.70563]
[1776652564241,49.12,74524.2,0.0,-0.87887,7e-05,11.71672]
[1776652565248,49.12,74527.97,0.0,-0.8786,7e-05,11.73532]
[1776652565891,49.12,74527.97,0.0,-0.8786,7e-05,11.73532]
[1776652565935,49.12,74527.97,0.0,-0.8786,7e-05,11.73532]
[1776652566269,49.12,74527.97,0.0,-0.8786,7e-05,11.73532]
[1776652566326,49.12,74529.21,0.0,-0.87852,7e-05,11.74137]
[1776652567234,49.12,74529.21,0.0,-0.87852,7e-05,11.74137]
[1776652567241,49.12,74529.21,0.0,-0.87852,7e-05,11.74137]
[1776652567443,49.12,74529.21,0.0,-0.87852,7e-05,11.74137]
[1776652568269,49.12,74533.76,0.0,-0.8782,7e-05,11.76372]
[1776652569276,49.12,74538.5,0.0,-0.87786,7e-05,11.78709]
[1776652571252,49.12,74539.15,0.0,-0.87782,7e-05,11.79016]
[1776652571304,49.12,74539.15,0.0,-0.87782,7e-05,11.79016]
[1776652571440,49.12,74539.15,0.0,-0.87782,7e-05,11.79016]
[1776652571522,49.12,74539.05,0.0,-0.87783,7e-05,11.78951]
[1776652572297,49.12,74541.76,0.0,-0.87764,7e-05,11.80279]
[1776652576877,49.12,74543.27,0.0,-0.87754,7e-05,11.8096]
[1776652576923,49.12,74543.27,0.0,-0.87754,7e-05,11.8096]
[1776652576940,49.12,74543.27,0.0,-0.87754,7e-05,11.8096]
[1776652579346,49.12,74546.67,0.0,-0.87731,7e-05,11.82596]
[1776652584381,49.12,74545.51,0.0,-0.87741,7e-05,11.81927]
[1776652586524,49.11,74543.56,0.0,-0.87755,7e-05,11.80941]
[1776652586532,49.11,74543.56,0.0,-0.87755,7e-05,11.80941]
[1776652586690,49.11,74543.15,0.0,-0.87758,7e-05,11.80721]
[1776652591491,49.11,74542.83,0.0,-0.87761,7e-05,11.80499]
[1776652591497,49.11,74542.83,0.0,-0.87761,7e-05,11.80499]
[1776652591697,49.11,74542.75,0.0,-0.87766,7e-05,11.80002]
[1776652593444,49.11,74538.03,0.0,-0.878,7e-05,11.77631]
[1776652595521,49.11,74536.73,0.0,-0.87809,7e-05,11.76954]
[1776652595573,49.11,74536.73,0.0,-0.87809,7e-05,11.76954]
[1776652595538,49.11,74540.15,0.0,-0.87785,7e-05,11.78619]
[1776652595691,49.11,74540.15,0.0,-0.87785,7e-05,11.78619]
[1776652598479,49.11,74544.18,0.0,-0.87758,7e-05,11.80514]
[1776652601500,49.1,74547.88,0.0,-0.87734,7e-05,11.82241]
[1776652601728,49.1,74547.88,0.0,-0.87734,7e-05,11.82241]
[1776652601780,49.1,74547.88,0.0,-0.87734,7e-05,11.82241]
[1776652601938,49.1,74547.88,0.0,-0.87734,7e-05,11.82241]
[1776652607542,49.1,74546.82,0.0,-0.87743,7e-05,11.81616]
[1776652613584,49.1,74548.15,0.0,-0.87735,7e-05,11.82188]
[1776652615641,49.1,74546.5,0.0,-0.87747,7e-05,11.81353]
[1776652615688,49.1,74545.13,0.0,-0.87756,7e-05,11.80659]
[1776652615946,49.1,74545.13,0.0,-0.87756,7e-05,11.80659]
[1776652621515,49.09,74544.31,0.0,-0.87763,7e-05,11.80205]
[1776652621561,49.09,74544.31,0.0,-0.87763,7e-05,11.80205]
[1776652621696,49.09,74541.81,0.0,-0.87781,7e-05,11.78921]
[1776652625668,49.09,74546.76,0.0,-0.87748,7e-05,11.81254]
[1776652626327,49.09,74546.76,0.0,-0.87748,7e-05,11.81254]
[1776652626353,49.09,74546.76,0.0,-0.87748,7e-05,11.81254]
[1776652626440,49.09,74546.76,0.0,-0.87748,7e-05,11.81254]
[1776652631710,49.09,74545.37,0.0,-0.87759,7e-05,11.8049]
[1776652636745,49.09,74545.16,0.0,-0.87761,7e-05,11.80329]
[1776652639090,49.09,74545.15,0.0,-0.87762,7e-05,11.80313]
[1776652639136,49.09,74545.15,0.0,-0.87762,7e-05,11.80313]
[1776652639197,49.09,74545.15,0.0,-0.87762,7e-05,11.80313]
[1776652645398,49.08,74545.31,0.0,-0.87761,7e-05,11.80327]
[1776652645443,49.08,74545.31,0.0,-0.87761,7e-05,11.80327]
[1776652645450,49.08,74545.31,0.0,-0.87761,7e-05,11.80327]
[1776652648285,49.08,74544.78,0.0,-0.87766,7e-05,11.80034]
[1776652648442,49.08,74544.78,0.0,-0.87766,7e-05,11.80034]
[1776652648540,49.08,74547.63,0.0,-0.87746,7e-05,11.81428]
[1776652653246,49.08,74548.19,0.0,-0.87746,7e-05,11.81227]
[1776652653298,49.08,74548.19,0.0,-0.87746,7e-05,11.81227]
[1776652653444,49.08,74548.19,0.0,-0.87746,7e-05,11.81227]
[1776652658616,49.08,74551.03,0.0,-0.87727,7e-05,11.82578]
[1776652658621,49.08,74551.03,0.0,-0.87727,7e-05,11.82578]
[1776652658695,49.08,74551.03,0.0,-0.87727,7e-05,11.82578]
[1776652658900,49.08,74545.59,0.0,-0.87766,7e-05,11.79853]
[1776652663934,49.08,74545.75,0.0,-0.87765,7e-05,11.79887]
[1776652665652,49.08,74545.75,0.0,-0.87765,7e-05,11.79887]
[1776652665658,49.08,74545.75,0.0,-0.87765,7e-05,11.79887]
[1776652665691,49.08,74545.75,0.0,-0.87765,7e-05,11.79887]
[1776652666955,49.08,74532.77,0.0,-0.87858,7e-05,11.7342]
[1776652667971,49.08,74528.85,0.0,-0.87886,7e-05,11.71448]
[1776652668979,49.07,74528.29,0.0,-0.8789,7e-05,11.71149]
[1776652674018,49.07,74528.61,0.0,-0.87889,7e-05,11.71211]
[1776652677959,49.07,74527.45,0.0,-0.87898,7e-05,11.70576]
[1776652678009,49.07,74527.45,0.0,-0.87898,7e-05,11.70576]
[1776652678192,49.07,74527.45,0.0,-0.87898,7e-05,11.70576]
[1776652682684,49.07,74530.18,0.0,-0.8788,7e-05,11.71848]
[1776652682074,49.07,74525.12,0.0,-0.87916,7e-05,11.69319]
[1776652682736,49.07,74525.12,0.0,-0.87916,7e-05,11.69319]
[1776652682975,49.07,74525.12,0.0,-0.87916,7e-05,11.69319]
[1776652683081,49.07,74515.86,0.0,-0.87982,7e-05,11.64712]
[1776652684088,49.07,74510.09,0.0,-0.88022,7e-05,11.6184]
[1776652685095,49.07,74510.01,0.0,-0.88023,7e-05,11.61787]
[1776652690130,49.06,74508.25,0.0,-0.88036,7e-05,11.60866]
[1776652693610,49.06,74508.62,0.0,-0.88034,7e-05,11.61041]
[1776652693662,49.06,74508.62,0.0,-0.88034,7e-05,11.61041]
[1776652693692,49.06,74508.62,0.0,-0.88034,7e-05,11.61041]
[1776652700200,49.06,74510.56,0.0,-0.88021,7e-05,11.61924]
[1776652701206,49.06,74516.34,0.0,-0.87981,7e-05,11.64764]
[1776652706242,49.06,74519.17,0.0,-0.87963,7e-05,11.66049]
[1776652708256,49.06,74512.94,0.0,-0.88007,7e-05,11.62916]
[1776652711277,49.05,74515.6,0.0,-0.87993,7e-05,11.63725]
[1776652714298,49.05,74521.99,0.0,-0.87949,7e-05,11.66818]
[1776652719334,49.05,74521.71,0.0,-0.87954,7e-05,11.66539]
[1776652722356,49.04,74519.13,0.0,-0.87974,7e-05,11.65109]
[1776652727391,49.04,74519.06,0.0,-0.87978,7e-05,11.64826]
[1776652732426,49.03,74519.54,0.0,-0.87978,7e-05,11.64814]
[1776652737461,49.02,74517.15,0.0,-0.87999,7e-05,11.63385]
[1776652746523,49.01,74516.91,0.0,-0.88006,7e-05,11.6285]
[1776652749545,49.0,74521.5,0.0,-0.87976,7e-05,11.6498]
[1776652750552,49.0,74524.86,0.0,-0.87953,7e-05,11.66595]
[1776652755587,49.0,74524.67,0.0,-0.87959,7e-05,11.66234]
[1776652760622,48.99,74524.41,0.0,-0.87964,7e-05,11.65835]
[1776652765656,48.98,74524.09,0.0,-0.87971,7e-05,11.65408]
[1776652768679,48.97,74511.92,0.0,-0.88058,7e-05,11.59217]
[1776652769686,48.97,74509.04,0.0,-0.88079,7e-05,11.57746]
[1776652774721,48.97,74506.4,0.0,-0.88105,7e-05,11.55783]
[1776652776736,48.96,74503.81,0.0,-0.88124,7e-05,11.54419]
[1776652777743,48.96,74501.07,0.0,-0.88144,7e-05,11.53024]
[1776652778750,48.96,74498.18,0.0,-0.88164,7e-05,11.51554]
[1776652783785,48.96,74500.35,0.0,-0.88152,7e-05,11.52424]
[1776652788820,48.95,74501.34,0.0,-0.88148,7e-05,11.52709]
[1776652793863,48.94,74502.18,0.0,-0.88145,7e-05,11.52917]
[1776652794750,48.94,74502.18,0.0,-0.88145,7e-05,11.52917]
[1776652794865,48.94,74539.28,0.0,-0.87885,7e-05,11.71268]
[1776652794918,48.94,74539.28,0.0,-0.87885,7e-05,11.71268]
[1776652795872,48.94,74538.36,0.0,-0.87892,7e-05,11.70779]
[1776652797983,48.94,74538.19,0.0,-0.87894,7e-05,11.70635]
[1776652798007,48.94,74538.19,0.0,-0.87894,7e-05,11.70635]
[1776652798342,48.94,74538.19,0.0,-0.87894,7e-05,11.70635]
[1776652798893,48.94,74538.72,0.0,-0.87891,7e-05,11.70851]
[1776652803928,48.93,74537.47,0.0,-0.87903,7e-05,11.7004]
[1776652804935,48.93,74527.36,0.0,-0.87975,7e-05,11.64995]
[1776652805942,48.93,74519.86,0.0,-0.88028,7e-05,11.61238]
[1776652806949,48.93,74515.48,0.0,-0.88059,7e-05,11.59036]
[1776652809970,48.93,74519.0,0.0,-0.88036,7e-05,11.60685]
[1776652814408,48.92,74522.6,0.0,-0.88014,7e-05,11.62273]
[1776652817530,48.92,74523.84,0.0,-0.88005,7e-05,11.62848]
[1776652817565,48.92,74523.84,0.0,-0.88005,7e-05,11.62848]
[1776652817694,48.92,74523.84,0.0,-0.88005,7e-05,11.62848]
[1776652817795,48.92,74523.84,0.0,-0.88006,7e-05,11.62788]
[1776652823061,48.91,74520.14,0.0,-0.88034,7e-05,11.60821]
[1776652826863,48.91,74519.2,0.0,-0.88042,7e-05,11.6028]
[1776652826910,48.91,74519.2,0.0,-0.88042,7e-05,11.6028]
[1776652826935,48.91,74518.77,0.0,-0.88045,7e-05,11.6003]
[1776652827090,48.91,74519.09,0.0,-0.88044,7e-05,11.60151]
[1776652831118,48.91,74524.41,0.0,-0.88012,7e-05,11.62195]
[1776652833132,48.9,74531.12,0.0,-0.87966,7e-05,11.65474]
[1776652834139,48.9,74534.68,0.0,-0.87941,7e-05,11.67228]
[1776652835511,48.9,74534.68,0.0,-0.87941,7e-05,11.67228]
[1776652835515,48.9,74534.68,0.0,-0.87941,7e-05,11.67228]
[1776652835689,48.9,74534.68,0.0,-0.87941,7e-05,11.67228]
[1776652835745,48.9,74534.67,0.0,-0.87942,7e-05,11.67186]
[1776652841188,48.9,74534.63,0.0,-0.87944,7e-05,11.66994]
[1776652846209,48.89,74536.29,0.0,-0.87935,7e-05,11.67633]
[1776652850809,48.89,74536.69,0.0,-0.87934,7e-05,11.67736]
[1776652850861,48.89,74536.69,0.0,-0.87934,7e-05,11.67736]
[1776652850936,48.89,74536.69,0.0,-0.87934,7e-05,11.67736]
[1776652850911,48.89,74536.65,0.0,-0.87935,7e-05,11.6764]
[1776652856293,48.88,74535.22,0.0,-0.87948,7e-05,11.6674]
[1776652858134,48.88,74535.72,0.0,-0.87945,7e-05,11.66952]
[1776652858144,48.88,74535.72,0.0,-0.87945,7e-05,11.66952]
[1776652858194,48.88,74535.72,0.0,-0.87945,7e-05,11.66952]
[1776652858307,48.88,74535.63,0.0,-0.87947,7e-05,11.66834]
[1776652863343,48.87,74534.93,0.0,-0.87955,7e-05,11.66307]
[1776652868194,48.87,74535.91,0.0,-0.87949,7e-05,11.66724]
[1776652868246,48.87,74535.91,0.0,-0.87949,7e-05,11.66724]
[1776652868436,48.87,74535.91,0.0,-0.87949,7e-05,11.66724]
[1776652868472,48.87,74535.91,0.0,-0.8795,7e-05,11.66618]
[1776652872405,48.86,74542.2,0.0,-0.87908,7e-05,11.69605]
[1776652874428,48.86,74532.29,0.0,-0.87978,7e-05,11.6464]
[1776652875435,48.86,74519.59,0.0,-0.88069,7e-05,11.5826]
[1776652876442,48.86,74518.21,0.0,-0.88079,7e-05,11.57548]
[1776652880628,48.86,74517.48,0.0,-0.88085,7e-05,11.57095]
[1776652880635,48.86,74517.48,0.0,-0.88085,7e-05,11.57095]
[1776652880688,48.86,74517.48,0.0,-0.88085,7e-05,11.57095]
[1776652880698,48.86,74517.45,0.0,-0.88086,7e-05,11.57044]
[1776652883491,48.85,74512.14,0.0,-0.88125,7e-05,11.54302]
[1776652888847,48.85,74514.19,0.0,-0.88112,7e-05,11.55189]
[1776652892554,48.84,74517.96,0.0,-0.88092,7e-05,11.56454]
[1776652893561,48.84,74513.23,0.0,-0.88126,7e-05,11.54074]
[1776652897564,48.84,74515.9,0.0,-0.88109,7e-05,11.55299]
[1776652897608,48.84,74515.9,0.0,-0.88109,7e-05,11.55299]
[1776652897688,48.84,74515.9,0.0,-0.88109,7e-05,11.55299]
[1776652897768,48.84,74516.34,0.0,-0.88106,7e-05,11.55484]
[1776652903029,48.83,74515.5,0.0,-0.88114,7e-05,11.54904]
[1776652903081,48.83,74515.5,0.0,-0.88114,7e-05,11.54904]
[1776652903195,48.83,74515.5,0.0,-0.88114,7e-05,11.54904]
[1776652903631,48.83,74515.89,0.0,-0.88112,7e-05,11.55066]
[1776652908670,48.83,74514.7,0.0,-0.88123,7e-05,11.54319]
[1776652911691,48.83,74507.56,0.0,-0.88174,7e-05,11.5069]
[1776652913705,48.82,74505.75,0.0,-0.88187,7e-05,11.49744]
[1776652914418,48.82,74505.75,0.0,-0.88187,7e-05,11.49744]
[1776652914435,48.82,74505.75,0.0,-0.88187,7e-05,11.49744]
[1776652914470,48.82,74505.75,0.0,-0.88187,7e-05,11.49744]
[1776652914712,48.82,74505.9,0.0,-0.88186,7e-05,11.49795]
[1776652919747,48.82,74504.25,0.0,-0.882,7e-05,11.48862]
[1776652920754,48.82,74500.67,0.0,-0.88225,7e-05,11.47067]
[1776652921381,48.82,74500.67,0.0,-0.88225,7e-05,11.47067]
[1776652921435,48.82,74500.67,0.0,-0.88225,7e-05,11.47067]
[1776652921761,48.82,74499.33,0.0,-0.88234,7e-05,11.46384]
[1776652926796,48.82,74499.68,0.0,-0.88233,7e-05,11.4646]
[1776652927803,48.82,74493.6,0.0,-0.88276,7e-05,11.43431]
[1776652929817,48.82,74489.1,0.0,-0.88308,7e-05,11.41176]
[1776652931831,48.81,74484.74,0.0,-0.88338,7e-05,11.38998]
[1776652934274,48.81,74484.71,0.0,-0.88339,7e-05,11.38963]
[1776652934324,48.81,74484.71,0.0,-0.88339,7e-05,11.38963]
[1776652934440,48.81,74484.71,0.0,-0.88339,7e-05,11.38963]
[1776652934852,48.81,74483.15,0.0,-0.88349,7e-05,11.38183]
[1776652939888,48.81,74481.24,0.0,-0.88363,7e-05,11.37197]
[1776652941584,48.81,74481.04,0.0,-0.88365,7e-05,11.3709]
[1776652941636,48.81,74481.04,0.0,-0.88365,7e-05,11.3709]
[1776652941692,48.81,74481.04,0.0,-0.88365,7e-05,11.3709]
[1776652941902,48.81,74481.13,0.0,-0.88364,7e-05,11.37127]
[1776652946937,48.81,74482.45,0.0,-0.88356,7e-05,11.37737]
[1776652948940,48.81,74481.93,0.0,-0.88359,7e-05,11.37472]
[1776652948987,48.81,74481.93,0.0,-0.88359,7e-05,11.37472]
[1776652949037,48.81,74482.07,0.0,-0.88359,7e-05,11.37533]
[1776652949189,48.81,74482.07,0.0,-0.88359,7e-05,11.37533]
[1776652952979,48.81,74471.41,0.0,-0.88436,7e-05,11.31805]
[1776652953985,48.81,74465.33,0.0,-0.88478,7e-05,11.28809]
[1776652955999,48.81,74465.21,0.0,-0.88479,7e-05,11.28761]
[1776652958785,48.81,74465.55,0.0,-0.88476,7e-05,11.28939]
[1776652958835,48.81,74465.55,0.0,-0.88476,7e-05,11.28939]
[1776652958938,48.81,74465.55,0.0,-0.88476,7e-05,11.28939]
[1776652959021,48.81,74465.69,0.0,-0.88475,7e-05,11.29012]
[1776652960032,48.81,74481.01,0.0,-0.8837,7e-05,11.36574]
[1776652961039,48.81,74485.76,0.0,-0.88337,7e-05,11.38914]
[1776652963716,48.81,74487.6,0.0,-0.88324,7e-05,11.39805]
[1776652963764,48.81,74487.6,0.0,-0.88324,7e-05,11.39805]
[1776652963936,48.81,74487.6,0.0,-0.88324,7e-05,11.39805]
[1776652964060,48.81,74490.07,0.0,-0.88307,7e-05,11.41016]
[1776652969094,48.81,74489.69,0.0,-0.88311,7e-05,11.40772]
[1776652973062,48.81,74488.89,0.0,-0.88317,7e-05,11.40356]
[1776652973195,48.81,74488.91,0.0,-0.88317,7e-05,11.40357]
[1776652973284,48.81,74488.96,0.0,-0.88317,7e-05,11.40372]
[1776652979165,48.8,74491.1,0.0,-0.88303,7e-05,11.4137]
[1776652982186,48.8,74484.65,0.0,-0.88348,7e-05,11.38155]
[1776652983699,48.8,74484.65,0.0,-0.88348,7e-05,11.38155]
[1776652983749,48.8,74484.65,0.0,-0.88348,7e-05,11.38155]
[1776652983937,48.8,74484.65,0.0,-0.88348,7e-05,11.38155]
[1776652984039,48.8,74484.43,0.0,-0.88349,7e-05,11.38036]
[1776652990242,48.8,74486.94,0.0,-0.88332,7e-05,11.39246]
[1776652991249,48.8,74499.55,0.0,-0.88245,7e-05,11.45477]
[1776652992256,48.8,74501.54,0.0,-0.88231,7e-05,11.46447]
[1776652993263,48.8,74505.94,0.0,-0.88201,7e-05,11.4861]
[1776652994660,48.8,74505.94,0.0,-0.88201,7e-05,11.4861]
[1776652994703,48.8,74505.94,0.0,-0.88201,7e-05,11.4861]
[1776652994713,48.8,74505.94,0.0,-0.88201,7e-05,11.4861]
[1776652994772,48.8,74507.04,0.0,-0.88194,7e-05,11.49116]
[1776652999518,48.8,74506.86,0.0,-0.88195,7e-05,11.49027]
[1776652999686,48.8,74506.86,0.0,-0.88195,7e-05,11.49027]
[1776652999788,48.8,74503.86,0.0,-0.88217,7e-05,11.47444]
[1776653004340,48.8,74500.59,0.0,-0.88241,7e-05,11.45758]
[1776653006354,48.79,74492.16,0.0,-0.883,7e-05,11.41555]
[1776653008401,48.79,74490.98,0.0,-0.88309,7e-05,11.40955]
[1776653008441,48.79,74490.98,0.0,-0.88309,7e-05,11.40955]
[1776653008451,48.79,74490.98,0.0,-0.88309,7e-05,11.40955]
[1776653008719,48.79,74490.98,0.0,-0.88309,7e-05,11.40955]
[1776653008944,48.79,74490.98,0.0,-0.88309,7e-05,11.40955]
[1776653009039,48.79,74491.02,0.0,-0.88309,7e-05,11.40954]
[1776653012396,48.79,74483.89,0.0,-0.88362,7e-05,11.3696]
[1776653014764,48.79,74482.11,0.0,-0.88375,7e-05,11.36072]
[1776653014816,48.79,74482.11,0.0,-0.88375,7e-05,11.36072]
[1776653014937,48.79,74482.11,0.0,-0.88375,7e-05,11.36072]
[1776653015036,48.79,74482.11,0.0,-0.88375,7e-05,11.36064]
[1776653020452,48.79,74481.7,0.0,-0.88378,7e-05,11.35842]
[1776653022466,48.79,74486.05,0.0,-0.88348,7e-05,11.37983]
[1776653024676,48.79,74483.58,0.0,-0.88365,7e-05,11.36763]
[1776653024703,48.79,74483.58,0.0,-0.88365,7e-05,11.36763]
[1776653025042,48.79,74483.58,0.0,-0.88365,7e-05,11.36763]
[1776653024777,48.79,74476.58,0.0,-0.88413,7e-05,11.33296]
[1776653026287,48.79,74475.69,0.0,-0.88419,7e-05,11.32858]
[1776653026436,48.79,74475.69,0.0,-0.88419,7e-05,11.32858]
[1776653026494,48.79,74475.31,0.0,-0.88422,7e-05,11.32671]
[1776653031830,48.79,74473.58,0.0,-0.88434,7e-05,11.31823]
[1776653031882,48.79,74473.58,0.0,-0.88434,7e-05,11.31823]
[1776653031938,48.79,74473.58,0.0,-0.88434,7e-05,11.31823]
[1776653032039,48.79,74473.62,0.0,-0.88434,7e-05,11.31845]
[1776653037572,48.79,74471.23,0.0,-0.8845,7e-05,11.30682]
[1776653041277,48.79,74471.09,0.0,-0.88451,7e-05,11.30625]
[1776653041317,48.79,74471.09,0.0,-0.88451,7e-05,11.30625]
[1776653041439,48.79,74471.09,0.0,-0.88451,7e-05,11.30625]
[1776653042607,48.79,74471.16,0.0,-0.8845,7e-05,11.30668]
[1776653043614,48.79,74474.95,0.0,-0.88424,7e-05,11.32542]
[1776653048649,48.79,74474.24,0.0,-0.88429,7e-05,11.32206]
[1776653049344,48.79,74474.24,0.0,-0.88429,7e-05,11.32206]
[1776653049389,48.79,74474.24,0.0,-0.88429,7e-05,11.32206]
[1776653049436,48.79,74474.24,0.0,-0.88429,7e-05,11.32206]
[1776653049656,48.79,74474.32,0.0,-0.88428,7e-05,11.32249]
[1776653053684,48.79,74482.0,0.0,-0.88375,7e-05,11.36051]
[1776653054691,48.79,74488.69,0.0,-0.88329,7e-05,11.39355]
[1776653055976,48.79,74488.69,0.0,-0.88329,7e-05,11.39355]
[1776653056019,48.79,74488.69,0.0,-0.88329,7e-05,11.39355]
[1776653056032,48.79,74483.6,0.0,-0.88364,7e-05,11.36834]
[1776653056190,48.79,74483.6,0.0,-0.88364,7e-05,11.36834]
[1776653061740,48.79,74485.16,0.0,-0.88353,7e-05,11.3759]
[1776653067782,48.79,74489.79,0.0,-0.88322,7e-05,11.3986]
[1776653068789,48.79,74495.8,0.0,-0.8828,7e-05,11.42826]
[1776653069928,48.79,74495.8,0.0,-0.8828,7e-05,11.42826]
[1776653069945,48.79,74495.8,0.0,-0.8828,7e-05,11.42826]
[1776653069980,48.79,74495.8,0.0,-0.8828,7e-05,11.42826]
[1776653070085,48.79,74495.98,0.0,-0.88279,7e-05,11.42904]
[1776653070652,48.79,74495.98,0.0,-0.88279,7e-05,11.42904]
[1776653070703,48.79,74495.98,0.0,-0.88279,7e-05,11.42904]
[1776653070803,48.79,74497.72,0.0,-0.88267,7e-05,11.43754]
[1776653071810,48.79,74501.71,0.0,-0.88243,7e-05,11.45277]
[1776653075838,48.79,74496.87,0.0,-0.88278,7e-05,11.42824]
[1776653076277,48.79,74496.87,0.0,-0.88278,7e-05,11.42824]
[1776653076329,48.79,74496.87,0.0,-0.88278,7e-05,11.42824]
[1776653076437,48.79,74496.87,0.0,-0.88278,7e-05,11.42824]
[1776653076845,48.79,74496.73,0.0,-0.88279,7e-05,11.42742]
[1776653081880,48.79,74498.01,0.0,-0.88271,7e-05,11.4332]
[1776653086666,48.79,74497.5,0.0,-0.88275,7e-05,11.43025]
[1776653086691,48.79,74497.5,0.0,-0.88275,7e-05,11.43025]
[1776653086915,48.79,74497.86,0.0,-0.88273,7e-05,11.43193]
[1776653090883,48.79,74497.93,0.0,-0.88273,7e-05,11.43196]
[1776653093198,48.78,74497.93,0.0,-0.88273,7e-05,11.43185]
[1776653092957,48.78,74535.55,0.0,-0.88009,7e-05,11.61847]
[1776653093964,48.78,74546.57,0.0,-0.87932,7e-05,11.67314]
[1776653094971,48.78,74549.42,0.0,-0.87912,7e-05,11.68719]
[1776653096327,48.78,74550.86,0.0,-0.87902,7e-05,11.69421]
[1776653096985,48.78,74552.01,0.0,-0.87894,7e-05,11.69954]
[1776653102020,48.78,74550.69,0.0,-0.87905,7e-05,11.69187]
[1776653105042,48.78,74545.39,0.0,-0.87943,7e-05,11.665]
[1776653106049,48.78,74540.97,0.0,-0.87975,7e-05,11.64287]
[1776653108064,48.78,74537.7,0.0,-0.87998,7e-05,11.62631]
[1776653109071,48.78,74531.82,0.0,-0.8804,7e-05,11.59688]
[1776653111085,48.77,74527.32,0.0,-0.88072,7e-05,11.57425]
[1776653112092,48.77,74533.22,0.0,-0.88031,7e-05,11.60346]
[1776653112411,48.77,74533.22,0.0,-0.88031,7e-05,11.60346]
[1776653112441,48.77,74533.22,0.0,-0.88031,7e-05,11.60346]
[1776653112555,48.77,74533.22,0.0,-0.88031,7e-05,11.60346]
[1776653113098,48.77,74533.79,0.0,-0.88027,7e-05,11.60614]
[1776653118138,48.77,74533.75,0.0,-0.88028,7e-05,11.60516]
[1776653119032,48.77,74533.75,0.0,-0.88028,7e-05,11.60516]
[1776653119040,48.77,74533.75,0.0,-0.88028,7e-05,11.60516]
[1776653119195,48.77,74533.75,0.0,-0.88028,7e-05,11.60516]
[1776653119217,48.77,74533.74,0.0,-0.88029,7e-05,11.60496]
[1776653120148,48.77,74530.57,0.0,-0.88051,7e-05,11.58905]
[1776653124222,48.77,74531.71,0.0,-0.88044,7e-05,11.59432]
[1776653124274,48.77,74529.5,0.0,-0.8806,7e-05,11.5832]
[1776653124436,48.77,74529.5,0.0,-0.8806,7e-05,11.5832]
[1776653125182,48.77,74530.02,0.0,-0.88056,7e-05,11.58567]
[1776653129756,48.77,74530.22,0.0,-0.88055,7e-05,11.5862]
[1776653129805,48.77,74530.22,0.0,-0.88055,7e-05,11.5862]
[1776653129940,48.77,74530.22,0.0,-0.88055,7e-05,11.5862]
[1776653130218,48.77,74530.04,0.0,-0.88057,7e-05,11.58519]
[1776653135253,48.77,74529.97,0.0,-0.88062,7e-05,11.57992]
[1776653140708,48.76,74529.8,0.0,-0.88063,7e-05,11.57877]
[1776653141295,48.76,74520.02,0.0,-0.88133,7e-05,11.5299]
[1776653142905,48.76,74518.43,0.0,-0.88144,7e-05,11.52195]
[1776653146330,48.76,74521.14,0.0,-0.88125,7e-05,11.53535]
[1776653151365,48.76,74520.42,0.0,-0.8813,7e-05,11.53159]
[1776653156400,48.76,74520.39,0.0,-0.88131,7e-05,11.5313]
[1776653159421,48.76,74514.85,0.0,-0.8817,7e-05,11.50373]
[1776653163448,48.76,74511.58,0.0,-0.88192,7e-05,11.48761]
[1776653168483,48.76,74511.28,0.0,-0.88194,7e-05,11.4863]
[1776653174528,48.76,74506.71,0.0,-0.88226,7e-05,11.4639]
[1776653179563,48.77,74506.88,0.0,-0.88224,7e-05,11.46505]
[1776653184598,48.77,74507.05,0.0,-0.88222,7e-05,11.46619]
[1776653185605,48.77,74502.39,0.0,-0.88255,7e-05,11.44316]
[1776653193661,48.77,74500.52,0.0,-0.88271,7e-05,11.42981]
[1776653199308,48.77,74500.69,0.0,-0.8827,7e-05,11.4305]
[1776653204739,48.76,74500.22,0.0,-0.88276,7e-05,11.42662]
[1776653209774,48.76,74500.29,0.0,-0.88276,7e-05,11.42617]
[1776653215816,48.76,74498.63,0.0,-0.88289,7e-05,11.41698]
[1776653218840,48.76,74487.82,0.0,-0.88365,7e-05,11.36304]
[1776653219848,48.76,74487.47,0.0,-0.88367,7e-05,11.36123]
[1776653222874,48.75,74484.09,0.0,-0.88391,7e-05,11.34431]
[1776653227909,48.75,74483.91,0.0,-0.88393,7e-05,11.34319]
[1776653233951,48.75,74486.15,0.0,-0.88377,7e-05,11.35402]
[1776653238986,48.75,74485.06,0.0,-0.88385,7e-05,11.34841]
[1776653244022,48.75,74482.42,0.0,-0.88404,7e-05,11.33517]
[1776653250065,48.75,74482.98,0.0,-0.884,7e-05,11.3378]
[1776653255100,48.75,74486.11,0.0,-0.88382,7e-05,11.34878]
[1776653257114,48.75,74490.39,0.0,-0.88353,7e-05,11.36986]
[1776653262148,48.75,74488.53,0.0,-0.88366,7e-05,11.36041]
[1776653267184,48.75,74486.27,0.0,-0.88382,7e-05,11.34907]
[1776653268190,48.75,74482.27,0.0,-0.8841,7e-05,11.32928]
[1776653269198,48.75,74479.43,0.0,-0.88429,7e-05,11.31526]
[1776653272220,48.75,74475.71,0.0,-0.88455,7e-05,11.29697]
[1776653273226,48.75,74467.36,0.0,-0.88512,7e-05,11.25572]
[1776653275240,48.75,74466.9,0.0,-0.88515,7e-05,11.25344]
[1776653280275,48.75,74466.28,0.0,-0.8852,7e-05,11.25037]
[1776653285310,48.75,74470.15,0.0,-0.88493,7e-05,11.2694]
[1776653286317,48.75,74473.66,0.0,-0.88469,7e-05,11.28668]
[1776653287323,48.75,74479.17,0.0,-0.88431,7e-05,11.31393]
[1776653290345,48.75,74481.68,0.0,-0.88414,7e-05,11.32638]
[1776653295380,48.75,74481.51,0.0,-0.88415,7e-05,11.32562]
[1776653297396,48.75,74487.65,0.0,-0.88372,7e-05,11.356]
[1776653299410,48.75,74491.55,0.0,-0.88345,7e-05,11.37524]
[1776653304445,48.75,74491.02,0.0,-0.88349,7e-05,11.37244]
[1776653309480,48.75,74503.13,0.0,-0.88266,7e-05,11.43219]
[1776653310486,48.75,74503.56,0.0,-0.88263,7e-05,11.4342]
[1776653312501,48.75,74507.39,0.0,-0.8824,7e-05,11.44853]
[1776653317536,48.75,74506.51,0.0,-0.88247,7e-05,11.44345]
[1776653324585,48.74,74506.86,0.0,-0.88246,7e-05,11.44423]
[1776653330627,48.74,74506.38,0.0,-0.88251,7e-05,11.44101]
[1776653337676,48.74,74506.96,0.0,-0.88248,7e-05,11.44293]
[1776653342712,48.74,74507.85,0.0,-0.88243,7e-05,11.44667]
[1776653345735,48.73,74510.39,0.0,-0.88226,7e-05,11.4588]
[1776653350768,48.73,74508.12,0.0,-0.88243,7e-05,11.44668]
[1776653355803,48.73,74509.77,0.0,-0.88233,7e-05,11.454]
[1776653360839,48.73,74509.12,0.0,-0.88239,7e-05,11.44968]
[1776653365874,48.72,74503.88,0.0,-0.88277,7e-05,11.42286]
[1776653370665,48.72,74501.89,0.0,-0.88291,7e-05,11.41263]
[1776653369907,48.72,74524.78,0.0,-0.88131,7e-05,11.52619]
[1776653370912,48.72,74538.62,0.0,-0.88034,7e-05,11.5949]
[1776653371919,48.72,74537.97,0.0,-0.88042,7e-05,11.58721]
[1776653373465,48.72,74537.97,0.0,-0.88042,7e-05,11.58721]
[1776653372927,48.72,74537.9,0.0,-0.88043,7e-05,11.58685]
[1776653373933,48.72,74537.82,0.0,-0.88044,7e-05,11.58644]
[1776653375947,48.72,74529.76,0.0,-0.88101,7e-05,11.5461]
[1776653377961,48.72,74528.21,0.0,-0.88112,7e-05,11.53777]
[1776653383002,48.72,74528.94,0.0,-0.88109,7e-05,11.54043]
[1776653385016,48.72,74525.66,0.0,-0.88132,7e-05,11.52376]
[1776653387030,48.71,74522.14,0.0,-0.88158,7e-05,11.50543]
[1776653388037,48.71,74519.36,0.0,-0.88178,7e-05,11.49162]
[1776653393072,48.71,74518.55,0.0,-0.88185,7e-05,11.48615]
[1776653394079,48.71,74522.44,0.0,-0.88159,7e-05,11.50523]
[1776653399114,48.7,74523.65,0.0,-0.88152,7e-05,11.50987]
[1776653402135,48.7,74526.48,0.0,-0.88133,7e-05,11.52307]
[1776653405163,48.7,74518.27,0.0,-0.88192,7e-05,11.48166]
[1776653406168,48.7,74502.51,0.0,-0.88302,7e-05,11.40317]
[1776653407183,48.7,74503.16,0.0,-0.88298,7e-05,11.40598]
[1776653411208,48.7,74503.47,0.0,-0.88297,7e-05,11.4072]
[1776653415219,48.69,74503.39,0.0,-0.88298,7e-05,11.40601]
[1776653423295,48.69,74505.01,0.0,-0.88289,7e-05,11.41276]
[1776653428330,48.69,74503.65,0.0,-0.88299,7e-05,11.40542]
[1776653429337,48.69,74487.36,0.0,-0.88412,7e-05,11.32466]
[1776653430344,48.69,74486.36,0.0,-0.88419,7e-05,11.31971]
[1776653431351,48.69,74491.35,0.0,-0.88389,7e-05,11.34]
[1776653436386,48.69,74491.53,0.0,-0.88387,7e-05,11.34075]
[1776653441421,48.69,74493.28,0.0,-0.88376,7e-05,11.34924]
[1776653446456,48.69,74495.7,0.0,-0.88359,7e-05,11.36089]
[1776653447463,48.69,74503.87,0.0,-0.88303,7e-05,11.40127]
[1776653448470,48.69,74504.23,0.0,-0.883,7e-05,11.40292]
[1776653453505,48.68,74504.19,0.0,-0.88302,7e-05,11.40199]
[1776653458540,48.68,74503.24,0.0,-0.88309,7e-05,11.39655]
[1776653463575,48.68,74503.69,0.0,-0.88307,7e-05,11.39805]
[1776653464582,48.68,74503.74,0.0,-0.88307,7e-05,11.39815]
[1776653470625,48.68,74503.7,0.0,-0.88309,7e-05,11.39706]
[1776653475662,48.67,74503.95,0.0,-0.88308,7e-05,11.39772]
[1776653477675,48.67,74510.73,0.0,-0.88261,7e-05,11.43086]
[1776653482710,48.67,74510.48,0.0,-0.88265,7e-05,11.42864]
[1776653489759,48.67,74504.36,0.0,-0.88309,7e-05,11.39693]
[1776653490766,48.67,74501.21,0.0,-0.88331,7e-05,11.38117]
[1776653492779,48.67,74504.98,0.0,-0.88309,7e-05,11.39519]
[1776653497815,48.66,74504.98,0.0,-0.8831,7e-05,11.39449]
[1776653503857,48.66,74505.31,0.0,-0.88309,7e-05,11.39537]
[1776653511916,48.66,74505.2,0.0,-0.88311,7e-05,11.39383]
[1776653519972,48.66,74504.52,0.0,-0.88317,7e-05,11.38944]
[1776653526058,48.65,74504.55,0.0,-0.88318,7e-05,11.38885]
[1776653529080,48.65,74497.17,0.0,-0.8837,7e-05,11.35194]
[1776653531094,48.65,74495.76,0.0,-0.8838,7e-05,11.34481]
[1776653537136,48.65,74496.31,0.0,-0.88377,7e-05,11.34729]
[1776653544185,48.65,74496.25,0.0,-0.88377,7e-05,11.34662]
[1776653549220,48.65,74496.25,0.0,-0.88378,7e-05,11.34637]
[1776653554258,48.65,74496.11,0.0,-0.88383,7e-05,11.341]
[1776653556272,48.65,74488.58,0.0,-0.88435,7e-05,11.30362]
[1776653557279,48.65,74485.96,0.0,-0.88453,7e-05,11.29066]
[1776653562315,48.65,74490.85,0.0,-0.88419,7e-05,11.3149]
[1776653567350,48.65,74489.4,0.0,-0.8843,7e-05,11.30765]
[1776653575412,48.65,74489.66,0.0,-0.88428,7e-05,11.30881]
[1776653580447,48.65,74488.19,0.0,-0.88438,7e-05,11.3015]
[1776653585482,48.65,74487.87,0.0,-0.8844,7e-05,11.29989]
[1776653590517,48.65,74488.16,0.0,-0.88438,7e-05,11.30129]
[1776653593538,48.65,74492.17,0.0,-0.88411,7e-05,11.32111]
[1776653598574,48.65,74492.02,0.0,-0.88412,7e-05,11.32013]
[1776653604616,48.65,74492.06,0.0,-0.88412,7e-05,11.32012]
[1776653606630,48.65,74485.61,0.0,-0.88457,7e-05,11.28815]
[1776653611665,48.65,74487.5,0.0,-0.88448,7e-05,11.29314]
[1776653618714,48.65,74485.93,0.0,-0.88458,7e-05,11.28538]
[1776653624756,48.65,74485.7,0.0,-0.8846,7e-05,11.28426]
[1776653629790,48.65,74486.35,0.0,-0.88455,7e-05,11.28747]
[1776653633821,48.65,74481.36,0.0,-0.8849,7e-05,11.26281]
[1776653639863,48.65,74479.38,0.0,-0.88503,7e-05,11.25328]
[1776653641877,48.65,74481.95,0.0,-0.88485,7e-05,11.26607]
[1776653645905,48.65,74487.04,0.0,-0.8845,7e-05,11.29134]
[1776653650941,48.65,74488.12,0.0,-0.88443,7e-05,11.29662]
[1776653655976,48.65,74487.36,0.0,-0.88448,7e-05,11.29281]
[1776653662019,48.65,74487.51,0.0,-0.88447,7e-05,11.2935]
[1776653668062,48.65,74487.4,0.0,-0.88448,7e-05,11.29286]
[1776653673097,48.65,74488.82,0.0,-0.88442,7e-05,11.29539]
[1776653675111,48.65,74497.42,0.0,-0.88383,7e-05,11.3379]
[1776653676118,48.65,74503.34,0.0,-0.88342,7e-05,11.36714]
[1776653682160,48.64,74503.94,0.0,-0.88339,7e-05,11.36933]
[1776653692230,48.64,74523.55,0.0,-0.88204,7e-05,11.46536]
[1776653693237,48.64,74527.64,0.0,-0.88175,7e-05,11.48556]
[1776653694244,48.64,74527.71,0.0,-0.88175,7e-05,11.48575]
[1776653698224,48.64,74527.85,0.0,-0.88175,7e-05,11.4859]
[1776653698272,48.64,74516.88,0.0,-0.88252,7e-05,11.4312]
[1776653699722,48.64,74513.05,0.0,-0.88279,7e-05,11.41167]
[1776653700245,48.64,74513.05,0.0,-0.88279,7e-05,11.41167]
[1776653705321,48.63,74513.47,0.0,-0.88278,7e-05,11.41279]
[1776653707335,48.63,74510.57,0.0,-0.88299,7e-05,11.398]
[1776653709353,48.63,74507.2,0.0,-0.88323,7e-05,11.38086]
[1776653713383,48.63,74516.14,0.0,-0.88262,7e-05,11.42434]
[1776653714390,48.63,74514.59,0.0,-0.88273,7e-05,11.41641]
[1776653718418,48.62,74522.89,0.0,-0.88216,7e-05,11.45669]
[1776653719425,48.62,74525.9,0.0,-0.88195,7e-05,11.47137]
[1776653720432,48.62,74530.89,0.0,-0.88161,7e-05,11.49588]
[1776653725468,48.62,74529.28,0.0,-0.88175,7e-05,11.48618]
[1776653731510,48.61,74529.24,0.0,-0.88182,7e-05,11.47963]
[1776653736545,48.61,74526.81,0.0,-0.88201,7e-05,11.466]
[1776653741580,48.6,74525.9,0.0,-0.88209,7e-05,11.45998]
[1776653746615,48.6,74525.69,0.0,-0.88213,7e-05,11.4575]
[1776653752656,48.59,74525.92,0.0,-0.88214,7e-05,11.45693]
[1776653754671,48.59,74517.84,0.0,-0.88271,7e-05,11.4162]
[1776653755678,48.59,74516.91,0.0,-0.88278,7e-05,11.41135]
[1776653758701,48.59,74504.98,0.0,-0.88362,7e-05,11.35151]
[1776653759708,48.59,74503.93,0.0,-0.8837,7e-05,11.34617]
[1776653763736,48.59,74501.39,0.0,-0.88388,7e-05,11.33309]
[1776653767764,48.59,74498.67,0.0,-0.88407,7e-05,11.31922]
[1776653772800,48.59,74491.74,0.0,-0.88456,7e-05,11.28447]
[1776653773807,48.59,74488.65,0.0,-0.88477,7e-05,11.26914]
[1776653778842,48.59,74482.42,0.0,-0.8852,7e-05,11.23835]
[1776653780856,48.58,74477.98,0.0,-0.88551,7e-05,11.21627]
[1776653782870,48.58,74473.96,0.0,-0.88579,7e-05,11.19635]
[1776653788912,48.58,74473.12,0.0,-0.88584,7e-05,11.1922]
[1776653793947,48.59,74467.88,0.0,-0.88624,7e-05,11.16208]
[1776653795961,48.58,74465.28,0.0,-0.88642,7e-05,11.14917]
[1776653800996,48.58,74463.54,0.0,-0.88655,7e-05,11.13991]
[1776653804017,48.58,74466.28,0.0,-0.88636,7e-05,11.15304]
[1776653809052,48.58,74467.29,0.0,-0.8863,7e-05,11.15732]
[1776653823150,48.57,74469.12,0.0,-0.88621,7e-05,11.16443]
[1776653825164,48.57,74472.55,0.0,-0.88598,7e-05,11.18106]
[1776653833219,48.57,74474.66,0.0,-0.88585,7e-05,11.19023]
[1776653838259,48.57,74475.25,0.0,-0.88582,7e-05,11.19248]
[1776653843294,48.57,74473.85,0.0,-0.88592,7e-05,11.18501]
[1776653849336,48.56,74473.74,0.0,-0.88594,7e-05,11.18388]
[1776653852357,48.56,74478.67,0.0,-0.88564,7e-05,11.20358]
[1776653854371,48.56,74481.25,0.0,-0.88547,7e-05,11.21614]
[1776653859406,48.56,74478.71,0.0,-0.88565,7e-05,11.20313]
[1776653864441,48.56,74477.21,0.0,-0.88574,7e-05,11.1962]
[1776653869476,48.56,74478.72,0.0,-0.88563,7e-05,11.20418]
[1776653874511,48.57,74478.53,0.0,-0.88564,7e-05,11.20374]
[1776653879546,48.56,74478.78,0.0,-0.88563,7e-05,11.20457]
[1776653884581,48.56,74485.37,0.0,-0.88518,7e-05,11.23665]
[1776653887604,48.56,74487.44,0.0,-0.88504,7e-05,11.24703]
[1776653890623,48.56,74491.02,0.0,-0.88479,7e-05,11.26486]
[1776653891630,48.56,74495.22,0.0,-0.8845,7e-05,11.28568]
[1776653893648,48.56,74499.52,0.0,-0.8842,7e-05,11.30697]
[1776653897676,48.56,74501.48,0.0,-0.88406,7e-05,11.31687]
[1776653900697,48.57,74505.63,0.0,-0.88377,7e-05,11.33756]
[1776653902711,48.57,74508.57,0.0,-0.88357,7e-05,11.35215]
[1776653907746,48.56,74509.32,0.0,-0.88352,7e-05,11.35575]
[1776653908754,48.56,74487.76,0.0,-0.88501,7e-05,11.24863]
[1776653909761,48.56,74483.78,0.0,-0.88529,7e-05,11.22883]
[1776653914218,48.56,74484.14,0.0,-0.8853,7e-05,11.22658]
[1776653916810,48.57,74487.91,0.0,-0.88503,7e-05,11.24554]
[1776653918225,48.57,74486.85,0.0,-0.88511,7e-05,11.2403]
[1776653923859,48.57,74487.73,0.0,-0.88504,7e-05,11.24512]
[1776653928894,48.57,74470.44,0.0,-0.88622,7e-05,11.16015]
[1776653929901,48.57,74458.82,0.0,-0.88702,7e-05,11.1027]
[1776653930166,48.57,74458.82,0.0,-0.88702,7e-05,11.1027]
[1776653930597,48.57,74458.82,0.0,-0.88702,7e-05,11.1027]
[1776653930908,48.57,74448.3,0.0,-0.88773,7e-05,11.05084]
[1776653931915,48.57,74447.73,0.0,-0.88777,7e-05,11.04804]
[1776653933839,48.57,74447.73,0.0,-0.88777,7e-05,11.04804]
[1776653938964,48.57,74447.23,0.0,-0.8878,7e-05,11.04566]
[1776653941767,48.57,74448.17,0.0,-0.88774,7e-05,11.0503]
[1776653941789,48.57,74448.17,0.0,-0.88774,7e-05,11.0503]
[1776653941936,48.57,74448.17,0.0,-0.88774,7e-05,11.0503]
[1776653945927,48.57,74446.69,0.0,-0.88784,7e-05,11.04302]
[1776653945936,48.57,74446.69,0.0,-0.88784,7e-05,11.04302]
[1776653945980,48.57,74446.69,0.0,-0.88784,7e-05,11.04302]
[1776653946053,48.57,74446.69,0.0,-0.88784,7e-05,11.04302]
[1776653946013,48.57,74446.73,0.0,-0.88784,7e-05,11.04323]
[1776653946193,48.57,74446.73,0.0,-0.88784,7e-05,11.04323]
[1776653947020,48.57,74450.82,0.0,-0.88756,7e-05,11.06336]
[1776653952055,48.57,74452.55,0.0,-0.88744,7e-05,11.07173]
[1776653958097,48.57,74451.01,0.0,-0.88755,7e-05,11.06397]
[1776653958909,48.57,74451.01,0.0,-0.88755,7e-05,11.06397]
[1776653958937,48.57,74451.01,0.0,-0.88755,7e-05,11.06397]
[1776653959166,48.57,74451.01,0.0,-0.88755,7e-05,11.06397]
[1776653958949,48.57,74451.01,0.0,-0.88755,7e-05,11.06395]
[1776653959270,48.57,74451.01,0.0,-0.88755,7e-05,11.06395]
[1776653959441,48.57,74451.01,0.0,-0.88755,7e-05,11.06395]
[1776653959514,48.57,74449.03,0.0,-0.88769,7e-05,11.0542]
[1776653965158,48.57,74447.43,0.0,-0.88779,7e-05,11.04632]
[1776653970857,48.57,74450.3,0.0,-0.8876,7e-05,11.0604]
[1776653970905,48.57,74450.3,0.0,-0.8876,7e-05,11.0604]
[1776653970938,48.57,74450.3,0.0,-0.8876,7e-05,11.0604]
[1776653970962,48.57,74450.26,0.0,-0.8876,7e-05,11.06016]
[1776653976237,48.57,74450.87,0.0,-0.8876,7e-05,11.05867]
[1776653984809,48.57,74450.69,0.0,-0.88761,7e-05,11.05777]
[1776653987687,48.57,74451.92,0.0,-0.88753,7e-05,11.06376]
[1776653987739,48.57,74451.92,0.0,-0.88753,7e-05,11.06376]
[1776653987947,48.57,74451.92,0.0,-0.88753,7e-05,11.06376]
[1776653988048,48.57,74452.38,0.0,-0.8875,7e-05,11.06598]
[1776653993359,48.57,74445.5,0.0,-0.88797,7e-05,11.03207]
[1776653995763,48.57,74442.97,0.0,-0.88814,7e-05,11.01966]
[1776653995815,48.57,74442.97,0.0,-0.88814,7e-05,11.01966]
[1776653995938,48.57,74442.97,0.0,-0.88814,7e-05,11.01966]
[1776653996040,48.57,74443.77,0.0,-0.88808,7e-05,11.02367]
[1776654001418,48.57,74444.2,0.0,-0.88805,7e-05,11.02604]
[1776654003843,48.57,74445.12,0.0,-0.88799,7e-05,11.03059]
[1776654003883,48.57,74445.12,0.0,-0.88799,7e-05,11.03059]
[1776654003953,48.57,74445.12,0.0,-0.88799,7e-05,11.03059]
[1776654004054,48.57,74446.14,0.0,-0.88792,7e-05,11.03566]
[1776654009474,48.57,74444.41,0.0,-0.88803,7e-05,11.02731]
[1776654014509,48.57,74444.78,0.0,-0.88801,7e-05,11.02928]
[1776654018724,48.57,74445.32,0.0,-0.88797,7e-05,11.03201]
[1776654018768,48.57,74445.32,0.0,-0.88797,7e-05,11.03201]
[1776654018937,48.57,74445.32,0.0,-0.88797,7e-05,11.03201]
[1776654019039,48.57,74445.15,0.0,-0.88798,7e-05,11.03122]
[1776654023572,48.57,74449.99,0.0,-0.88765,7e-05,11.05512]
[1776654024580,48.57,74458.43,0.0,-0.88708,7e-05,11.09669]
[1776654026593,48.57,74462.26,0.0,-0.88682,7e-05,11.11548]
[1776654027409,48.57,74462.26,0.0,-0.88682,7e-05,11.11548]
[1776654027441,48.57,74462.26,0.0,-0.88682,7e-05,11.11548]
[1776654027455,48.57,74462.26,0.0,-0.88682,7e-05,11.11548]
[1776654027600,48.57,74462.19,0.0,-0.88682,7e-05,11.11505]
[1776654028465,48.57,74462.19,0.0,-0.88682,7e-05,11.11505]
[1776654028694,48.57,74462.19,0.0,-0.88682,7e-05,11.11505]
[1776654028795,48.57,74463.47,0.0,-0.88674,7e-05,11.12118]
[1776654034649,48.57,74462.14,0.0,-0.88687,7e-05,11.10978]
[1776654039032,48.57,74463.09,0.0,-0.88681,7e-05,11.11432]
[1776654039084,48.57,74463.09,0.0,-0.88681,7e-05,11.11432]
[1776654039186,48.57,74463.09,0.0,-0.88681,7e-05,11.11411]
[1776654039197,48.57,74463.09,0.0,-0.88681,7e-05,11.11411]
[1776654041698,48.56,74449.47,0.0,-0.88774,7e-05,11.0469]
[1776654044103,48.56,74448.4,0.0,-0.88781,7e-05,11.04159]
[1776654043713,48.56,74448.53,0.0,-0.88781,7e-05,11.04227]
[1776654044216,48.56,74448.53,0.0,-0.88781,7e-05,11.04227]
[1776654044720,48.57,74448.28,0.0,-0.88782,7e-05,11.04108]
[1776654046641,48.57,74447.61,0.0,-0.88787,7e-05,11.03782]
[1776654046702,48.57,74447.61,0.0,-0.88787,7e-05,11.03782]
[1776654046734,48.57,74446.72,0.0,-0.88793,7e-05,11.03348]
[1776654052776,48.57,74446.01,0.0,-0.88797,7e-05,11.03034]
[1776654056806,48.57,74449.37,0.0,-0.88774,7e-05,11.04703]
[1776654059827,48.57,74445.92,0.0,-0.88797,7e-05,11.0301]
[1776654060603,48.57,74445.92,0.0,-0.88797,7e-05,11.0301]
[1776654060653,48.57,74445.92,0.0,-0.88797,7e-05,11.0301]
[1776654060687,48.57,74445.92,0.0,-0.88797,7e-05,11.0301]
[1776654060834,48.57,74445.89,0.0,-0.88797,7e-05,11.02999]
[1776654065869,48.57,74444.23,0.0,-0.88809,7e-05,11.02193]
[1776654067883,48.57,74438.2,0.0,-0.88849,7e-05,10.99233]
[1776654069190,48.57,74434.22,0.0,-0.88876,7e-05,10.97285]
[1776654071545,48.57,74432.14,0.0,-0.8889,7e-05,10.96281]
[1776654071590,48.57,74432.14,0.0,-0.8889,7e-05,10.96281]
[1776654071695,48.57,74432.14,0.0,-0.8889,7e-05,10.96281]
[1776654071913,48.57,74432.12,0.0,-0.8889,7e-05,10.9628]
[1776654074933,48.57,74428.3,0.0,-0.88915,7e-05,10.94432]
[1776654079969,48.57,74436.5,0.0,-0.88859,7e-05,10.98513]
[1776654082148,48.57,74437.46,0.0,-0.88853,7e-05,10.9899]
[1776654082193,48.57,74437.46,0.0,-0.88853,7e-05,10.9899]
[1776654082439,48.57,74437.25,0.0,-0.88854,7e-05,10.98892]
[1776654082990,48.57,74444.84,0.0,-0.88802,7e-05,11.02627]
[1776654085007,48.57,74446.48,0.0,-0.88791,7e-05,11.03434]
[1776654089103,48.57,74447.55,0.0,-0.88784,7e-05,11.03962]
[1776654089177,48.57,74447.55,0.0,-0.88784,7e-05,11.03962]
[1776654089206,48.57,74447.55,0.0,-0.88784,7e-05,11.03962]
[1776654089156,48.57,74444.27,0.0,-0.88806,7e-05,11.02349]
[1776654090041,48.57,74440.72,0.0,-0.8883,7e-05,11.00607]
[1776654093062,48.57,74430.94,0.0,-0.889,7e-05,10.9539]
[1776654094069,48.57,74426.19,0.0,-0.88931,7e-05,10.93074]
[1776654096134,48.57,74424.17,0.0,-0.88945,7e-05,10.92101]
[1776654096186,48.57,74424.17,0.0,-0.88945,7e-05,10.92101]
[1776654096212,48.57,74424.31,0.0,-0.88944,7e-05,10.92188]
[1776654096442,48.57,74424.31,0.0,-0.88944,7e-05,10.92188]
[1776654100111,48.58,74417.1,0.0,-0.88991,7e-05,10.88733]
[1776654101867,48.58,74416.29,0.0,-0.88996,7e-05,10.88359]
[1776654101877,48.58,74416.29,0.0,-0.88996,7e-05,10.88359]
[1776654101939,48.58,74416.29,0.0,-0.88996,7e-05,10.88359]
[1776654102125,48.58,74414.33,0.0,-0.89009,7e-05,10.87423]
[1776654108167,48.58,74413.62,0.0,-0.89011,7e-05,10.87226]
[1776654113202,48.58,74413.81,0.0,-0.89008,7e-05,10.87445]
[1776654113841,48.58,74413.81,0.0,-0.89008,7e-05,10.87445]
[1776654113892,48.58,74413.81,0.0,-0.89008,7e-05,10.87445]
[1776654113938,48.58,74413.81,0.0,-0.89008,7e-05,10.87445]
[1776654113994,48.59,74413.81,0.0,-0.89008,7e-05,10.8747]
[1776654118238,48.59,74409.28,0.0,-0.89037,7e-05,10.85334]
[1776654121036,48.59,74407.14,0.0,-0.89051,7e-05,10.84346]
[1776654121078,48.59,74407.14,0.0,-0.89051,7e-05,10.84346]
[1776654121191,48.59,74407.14,0.0,-0.89051,7e-05,10.84346]
[1776654121259,48.59,74407.12,0.0,-0.8905,7e-05,10.84366]
[1776654126294,48.59,74404.17,0.0,-0.89068,7e-05,10.83071]
[1776654128321,48.59,74404.17,0.0,-0.89068,7e-05,10.83071]
[1776654128367,48.59,74404.17,0.0,-0.89068,7e-05,10.83071]
[1776654128522,48.59,74404.17,0.0,-0.89068,7e-05,10.83071]
[1776654128534,48.6,74402.73,0.0,-0.89077,7e-05,10.82429]
[1776654129315,48.6,74396.44,0.0,-0.89118,7e-05,10.7939]
[1776654135357,48.6,74395.16,0.0,-0.89127,7e-05,10.78721]
[1776654138492,48.6,74394.31,0.0,-0.89133,7e-05,10.78288]
[1776654138543,48.6,74394.31,0.0,-0.89133,7e-05,10.78288]
[1776654138697,48.6,74394.31,0.0,-0.89133,7e-05,10.78288]
[1776654138746,48.6,74393.89,0.0,-0.89136,7e-05,10.78078]
[1776654144420,48.6,74395.0,0.0,-0.89128,7e-05,10.78682]
[1776654145874,48.6,74395.0,0.0,-0.89128,7e-05,10.78682]
[1776654145926,48.6,74395.0,0.0,-0.89128,7e-05,10.78682]
[1776654145936,48.6,74395.0,0.0,-0.89128,7e-05,10.78682]
[1776654145975,48.6,74395.12,0.0,-0.89126,7e-05,10.78773]
[1776654151469,48.6,74397.75,0.0,-0.89111,7e-05,10.797]
[1776654153345,48.6,74397.15,0.0,-0.89115,7e-05,10.79421]
[1776654153352,48.6,74397.15,0.0,-0.89115,7e-05,10.79421]
[1776654153448,48.6,74397.15,0.0,-0.89115,7e-05,10.79421]
[1776654153483,48.6,74397.07,0.0,-0.89116,7e-05,10.79397]
[1776654158518,48.6,74396.37,0.0,-0.89119,7e-05,10.79133]
[1776654162598,48.6,74395.02,0.0,-0.89127,7e-05,10.78523]
[1776654162606,48.6,74395.02,0.0,-0.89127,7e-05,10.78523]
[1776654162691,48.6,74395.02,0.0,-0.89127,7e-05,10.78523]
[1776654162696,48.61,74395.42,0.0,-0.89125,7e-05,10.78735]
[1776654164560,48.61,74398.39,0.0,-0.89104,7e-05,10.80236]
[1776654168588,48.61,74414.11,0.0,-0.88997,7e-05,10.88058]
[1776654169595,48.61,74422.46,0.0,-0.88941,7e-05,10.9217]
[1776654170602,48.61,74423.53,0.0,-0.88934,7e-05,10.92713]
[1776654171368,48.61,74423.53,0.0,-0.88934,7e-05,10.92713]
[1776654171421,48.61,74423.53,0.0,-0.88934,7e-05,10.92713]
[1776654171440,48.61,74423.53,0.0,-0.88934,7e-05,10.92713]
[1776654171609,48.61,74422.66,0.0,-0.88939,7e-05,10.92305]
[1776654174631,48.61,74435.31,0.0,-0.88853,7e-05,10.98561]
[1776654175637,48.61,74442.37,0.0,-0.88805,7e-05,11.02036]
[1776654176644,48.61,74445.8,0.0,-0.88782,7e-05,11.03726]
[1776654180435,48.61,74445.53,0.0,-0.88784,7e-05,11.036]
[1776654180518,48.61,74445.53,0.0,-0.88784,7e-05,11.036]
[1776654180692,48.61,74445.53,0.0,-0.88784,7e-05,11.036]
[1776654180792,48.61,74445.67,0.0,-0.88783,7e-05,11.0367]
[1776654186716,48.62,74440.14,0.0,-0.8882,7e-05,11.00967]
[1776654191352,48.62,74442.24,0.0,-0.88806,7e-05,11.02017]
[1776654191355,48.62,74442.24,0.0,-0.88806,7e-05,11.02017]
[1776654191440,48.62,74442.24,0.0,-0.88806,7e-05,11.02017]
[1776654191751,48.62,74442.38,0.0,-0.88805,7e-05,11.0209]
[1776654196786,48.62,74443.16,0.0,-0.88799,7e-05,11.02486]
[1776654203839,48.62,74443.73,0.0,-0.88795,7e-05,11.02784]
[1776654206802,48.62,74443.83,0.0,-0.88794,7e-05,11.02839]
[1776654206854,48.62,74443.83,0.0,-0.88794,7e-05,11.02839]
[1776654206945,48.62,74443.83,0.0,-0.88794,7e-05,11.02839]
[1776654207009,48.62,74443.91,0.0,-0.88794,7e-05,11.02882]
[1776654211642,48.62,74443.26,0.0,-0.88798,7e-05,11.02566]
[1776654211694,48.62,74443.26,0.0,-0.88798,7e-05,11.02566]
[1776654211700,48.62,74443.26,0.0,-0.88798,7e-05,11.02566]
[1776654211895,48.62,74443.55,0.0,-0.888,7e-05,11.02274]
[1776654219171,48.62,74443.55,0.0,-0.888,7e-05,11.02283]
[1776654220160,48.62,74443.58,0.0,-0.88799,7e-05,11.02305]
[1776654220204,48.62,74443.58,0.0,-0.88799,7e-05,11.02305]
[1776654220262,48.62,74444.05,0.0,-0.88796,7e-05,11.02538]
[1776654221954,48.62,74444.05,0.0,-0.88796,7e-05,11.02538]
[1776654222003,48.62,74439.73,0.0,-0.88825,7e-05,11.00419]
[1776654224986,48.62,74436.62,0.0,-0.88846,7e-05,10.98908]
[1776654233651,48.62,74436.24,0.0,-0.88848,7e-05,10.98744]
[1776654233703,48.62,74436.24,0.0,-0.88848,7e-05,10.98744]
[1776654233707,48.62,74436.24,0.0,-0.88848,7e-05,10.98744]
[1776654234049,48.62,74436.17,0.0,-0.88849,7e-05,10.98735]
[1776654238537,48.62,74434.83,0.0,-0.88857,7e-05,10.98092]
[1776654238597,48.62,74434.83,0.0,-0.88857,7e-05,10.98092]
[1776654238691,48.62,74434.83,0.0,-0.88857,7e-05,10.98092]
[1776654239083,48.62,74434.19,0.0,-0.88862,7e-05,10.97783]
[1776654244119,48.62,74433.74,0.0,-0.88864,7e-05,10.97588]
[1776654247160,48.62,74433.36,0.0,-0.88867,7e-05,10.97412]
[1776654247192,48.62,74433.36,0.0,-0.88867,7e-05,10.97412]
[1776654247281,48.62,74432.91,0.0,-0.8887,7e-05,10.97197]
[1776654247550,48.62,74432.91,0.0,-0.8887,7e-05,10.97197]
[1776654248147,48.62,74427.84,0.0,-0.88904,7e-05,10.94717]
[1776654251167,48.62,74431.25,0.0,-0.8888,7e-05,10.96415]
[1776654256203,48.62,74429.13,0.0,-0.88894,7e-05,10.95411]
[1776654262245,48.62,74429.15,0.0,-0.88893,7e-05,10.95468]
[1776654267357,48.63,74428.14,0.0,-0.889,7e-05,10.95004]
[1776654267944,48.63,74428.56,0.0,-0.88897,7e-05,10.95217]
[1776654267951,48.63,74428.56,0.0,-0.88897,7e-05,10.95217]
[1776654268193,48.63,74428.56,0.0,-0.88897,7e-05,10.95217]
[1776654268289,48.63,74426.07,0.0,-0.88913,7e-05,10.94005]
[1776654269295,48.63,74416.62,0.0,-0.88977,7e-05,10.89388]
[1776654270303,48.63,74412.32,0.0,-0.89005,7e-05,10.87302]
[1776654272373,48.63,74411.3,0.0,-0.89015,7e-05,10.86386]
[1776654272376,48.63,74411.3,0.0,-0.89015,7e-05,10.86386]
[1776654272436,48.63,74411.3,0.0,-0.89015,7e-05,10.86386]
[1776654273324,48.63,74414.11,0.0,-0.88996,7e-05,10.87801]
[1776654278359,48.63,74413.96,0.0,-0.88996,7e-05,10.87824]
[1776654281380,48.63,74407.79,0.0,-0.89036,7e-05,10.84871]
[1776654283587,48.63,74407.68,0.0,-0.89036,7e-05,10.84841]
[1776654283639,48.63,74407.68,0.0,-0.89036,7e-05,10.84841]
[1776654283688,48.63,74407.68,0.0,-0.89036,7e-05,10.84841]
[1776654284401,48.64,74408.24,0.0,-0.89032,7e-05,10.85161]
[1776654289437,48.64,74407.85,0.0,-0.89033,7e-05,10.85087]
[1776654296485,48.64,74408.85,0.0,-0.89024,7e-05,10.85735]
[1776654301521,48.65,74408.99,0.0,-0.89022,7e-05,10.85916]
[1776654304893,48.65,74408.99,0.0,-0.89022,7e-05,10.85916]
[1776654304922,48.65,74408.99,0.0,-0.89022,7e-05,10.85916]
[1776654304935,48.65,74408.99,0.0,-0.89022,7e-05,10.85916]
[1776654305036,48.65,74406.86,0.0,-0.89035,7e-05,10.84943]
[1776654312598,48.65,74407.21,0.0,-0.8903,7e-05,10.85302]
[1776654315618,48.66,74410.68,0.0,-0.89006,7e-05,10.87062]
[1776654317684,48.66,74410.68,0.0,-0.89006,7e-05,10.87062]
[1776654317735,48.66,74410.68,0.0,-0.89006,7e-05,10.87062]
[1776654317939,48.66,74410.68,0.0,-0.89006,7e-05,10.87062]
[1776654318013,48.66,74410.61,0.0,-0.89006,7e-05,10.87069]
[1776654321662,48.66,74405.56,0.0,-0.89038,7e-05,10.84686]
[1776654326678,48.66,74405.57,0.0,-0.89037,7e-05,10.84789]
[1776654326688,48.66,74405.57,0.0,-0.89037,7e-05,10.84789]
[1776654326731,48.66,74405.57,0.0,-0.89037,7e-05,10.84789]
[1776654326832,48.66,74405.38,0.0,-0.89038,7e-05,10.8472]
[1776654333746,48.67,74406.53,0.0,-0.89031,7e-05,10.85016]
[1776654337043,48.67,74406.12,0.0,-0.89033,7e-05,10.84866]
[1776654337194,48.67,74406.12,0.0,-0.89033,7e-05,10.84866]
[1776654337295,48.67,74406.12,0.0,-0.89033,7e-05,10.84916]
[1776654342809,48.67,74408.21,0.0,-0.89017,7e-05,10.86063]
[1776654349858,48.68,74406.81,0.0,-0.89024,7e-05,10.85559]
[1776654357914,48.69,74406.67,0.0,-0.89022,7e-05,10.85686]
[1776654361943,48.69,74411.38,0.0,-0.88989,7e-05,10.88079]
[1776654363781,48.69,74409.73,0.0,-0.89,7e-05,10.87296]
[1776654363907,48.69,74409.73,0.0,-0.89,7e-05,10.87296]
[1776654363936,48.69,74409.73,0.0,-0.89,7e-05,10.87296]
[1776654363956,48.69,74413.22,0.0,-0.88976,7e-05,10.89021]
[1776654368991,48.69,74412.74,0.0,-0.88978,7e-05,10.88882]
[1776654372134,48.69,74414.3,0.0,-0.88967,7e-05,10.89681]
[1776654372187,48.69,74414.3,0.0,-0.88967,7e-05,10.89681]
[1776654372434,48.69,74414.3,0.0,-0.88967,7e-05,10.89681]
[1776654372536,48.69,74414.48,0.0,-0.88966,7e-05,10.89805]
[1776654379062,48.7,74414.49,0.0,-0.88964,7e-05,10.89906]
[1776654379648,48.7,74414.49,0.0,-0.88964,7e-05,10.89906]
[1776654379657,48.7,74414.49,0.0,-0.88964,7e-05,10.89906]
[1776654379688,48.7,74414.49,0.0,-0.88964,7e-05,10.89906]
[1776654380068,48.7,74414.65,0.0,-0.88963,7e-05,10.9]
[1776654387798,48.7,74415.95,0.0,-0.88953,7e-05,10.90696]
[1776654387850,48.7,74415.95,0.0,-0.88953,7e-05,10.90696]
[1776654387935,48.7,74415.95,0.0,-0.88953,7e-05,10.90696]
[1776654388502,48.7,74415.95,0.0,-0.88953,7e-05,10.90696]
[1776654387952,48.7,74415.95,0.0,-0.88952,7e-05,10.90751]
[1776654388691,48.7,74415.95,0.0,-0.88952,7e-05,10.90751]
[1776654389130,48.7,74415.01,0.0,-0.88959,7e-05,10.90305]
[1776654394166,48.7,74414.99,0.0,-0.88961,7e-05,10.89938]
[1776654399200,48.71,74415.22,0.0,-0.88959,7e-05,10.90115]
[1776654401215,48.71,74419.32,0.0,-0.88931,7e-05,10.92143]
[1776654402254,48.71,74419.32,0.0,-0.88931,7e-05,10.92143]
[1776654402301,48.71,74419.32,0.0,-0.88931,7e-05,10.92143]
[1776654402439,48.71,74419.32,0.0,-0.88931,7e-05,10.92143]
[1776654402491,48.71,74419.32,0.0,-0.88931,7e-05,10.92153]
[1776654408264,48.71,74417.37,0.0,-0.88943,7e-05,10.91255]
[1776654409681,48.71,74420.33,0.0,-0.88923,7e-05,10.92712]
[1776654409689,48.71,74420.33,0.0,-0.88923,7e-05,10.92712]
[1776654409735,48.71,74420.33,0.0,-0.88923,7e-05,10.92712]
[1776654410279,48.71,74420.35,0.0,-0.88923,7e-05,10.9273]
[1776654411474,48.71,74420.35,0.0,-0.88923,7e-05,10.9273]
[1776654411577,48.71,74417.76,0.0,-0.8894,7e-05,10.91473]
[1776654411691,48.71,74417.76,0.0,-0.8894,7e-05,10.91473]
[1776654412293,48.71,74410.52,0.0,-0.88989,7e-05,10.87946]
[1776654413300,48.71,74410.7,0.0,-0.88987,7e-05,10.88049]
[1776654418227,48.71,74412.14,0.0,-0.88977,7e-05,10.88814]
[1776654418234,48.71,74412.14,0.0,-0.88977,7e-05,10.88814]
[1776654418434,48.71,74412.14,0.0,-0.88977,7e-05,10.88814]
[1776654418491,48.71,74410.02,0.0,-0.88991,7e-05,10.87794]
[1776654428405,48.72,74409.59,0.0,-0.88991,7e-05,10.87768]
[1776654429412,48.72,74399.83,0.0,-0.89056,7e-05,10.83026]
[1776654430276,48.72,74399.83,0.0,-0.89056,7e-05,10.83026]
[1776654430328,48.72,74399.83,0.0,-0.89056,7e-05,10.83026]
[1776654430437,48.72,74399.83,0.0,-0.89056,7e-05,10.83026]
[1776654430536,48.72,74399.83,0.0,-0.89055,7e-05,10.83052]
[1776654436461,48.72,74399.54,0.0,-0.89055,7e-05,10.83058]
[1776654438072,48.72,74399.54,0.0,-0.89055,7e-05,10.83058]
[1776654438077,48.72,74399.54,0.0,-0.89055,7e-05,10.83058]
[1776654438200,48.72,74399.54,0.0,-0.89055,7e-05,10.83058]
[1776654438475,48.72,74399.51,0.0,-0.89055,7e-05,10.8309]
[1776654441015,48.72,74401.52,0.0,-0.89041,7e-05,10.84115]
[1776654441201,48.72,74401.52,0.0,-0.89041,7e-05,10.84115]
[1776654441496,48.73,74399.4,0.0,-0.89054,7e-05,10.83103]
[1776654444517,48.73,74404.27,0.0,-0.89021,7e-05,10.85543]
[1776654444918,48.73,74404.27,0.0,-0.89021,7e-05,10.85543]
[1776654444924,48.73,74404.27,0.0,-0.89021,7e-05,10.85543]
[1776654444939,48.73,74404.27,0.0,-0.89021,7e-05,10.85543]
[1776654445524,48.73,74402.3,0.0,-0.89034,7e-05,10.84601]
[1776654450559,48.73,74416.51,0.0,-0.88938,7e-05,10.91633]
[1776654451566,48.73,74417.46,0.0,-0.88935,7e-05,10.9167]
[1776654452573,48.73,74428.26,0.0,-0.88862,7e-05,10.96962]
[1776654453580,48.73,74433.14,0.0,-0.88829,7e-05,10.99354]
[1776654454958,48.73,74431.12,0.0,-0.88843,7e-05,10.98364]
[1776654455008,48.73,74431.12,0.0,-0.88843,7e-05,10.98364]
[1776654455192,48.73,74431.12,0.0,-0.88843,7e-05,10.98364]
[1776654455595,48.73,74433.38,0.0,-0.88828,7e-05,10.99472]
[1776654460630,48.73,74420.49,0.0,-0.88914,7e-05,10.93164]
[1776654461637,48.73,74422.02,0.0,-0.88904,7e-05,10.93919]
[1776654463527,48.73,74422.02,0.0,-0.88904,7e-05,10.93919]
[1776654463586,48.73,74422.26,0.0,-0.88902,7e-05,10.94048]
[1776654463783,48.73,74422.26,0.0,-0.88902,7e-05,10.94048]
[1776654464363,48.73,74422.26,0.0,-0.88902,7e-05,10.94048]
[1776654464385,48.73,74418.84,0.0,-0.88925,7e-05,10.92385]
[1776654466213,48.73,74417.92,0.0,-0.88931,7e-05,10.91935]
[1776654468230,48.73,74414.59,0.0,-0.88953,7e-05,10.90328]
[1776654473789,48.73,74413.05,0.0,-0.88963,7e-05,10.89645]
[1776654474729,48.74,74407.0,0.0,-0.89003,7e-05,10.86714]
[1776654475736,48.74,74404.3,0.0,-0.89021,7e-05,10.85414]
[1776654477418,48.74,74404.3,0.0,-0.89021,7e-05,10.85414]
[1776654477436,48.74,74404.3,0.0,-0.89021,7e-05,10.85414]
[1776654477470,48.74,74404.3,0.0,-0.89021,7e-05,10.85414]
[1776654477572,48.74,74404.05,0.0,-0.89022,7e-05,10.85329]
[1776654477689,48.74,74404.05,0.0,-0.89022,7e-05,10.85329]
[1776654482785,48.74,74405.12,0.0,-0.89013,7e-05,10.85941]
[1776654484799,48.74,74408.29,0.0,-0.88992,7e-05,10.87525]
[1776654485913,48.74,74408.29,0.0,-0.88992,7e-05,10.87525]
[1776654485939,48.74,74408.29,0.0,-0.88992,7e-05,10.87525]
[1776654485961,48.74,74408.29,0.0,-0.88992,7e-05,10.87525]
[1776654486012,48.74,74409.49,0.0,-0.88983,7e-05,10.88127]
[1776654486864,48.74,74409.49,0.0,-0.88983,7e-05,10.88127]
[1776654486935,48.74,74409.49,0.0,-0.88983,7e-05,10.88127]
[1776654486958,48.74,74409.5,0.0,-0.88983,7e-05,10.88148]
[1776654492854,48.74,74408.67,0.0,-0.88987,7e-05,10.87843]
[1776654497890,48.75,74407.52,0.0,-0.88994,7e-05,10.87372]
[1776654499785,48.75,74407.52,0.0,-0.88994,7e-05,10.87372]
[1776654499789,48.75,74407.52,0.0,-0.88994,7e-05,10.87372]
[1776654499938,48.75,74407.52,0.0,-0.88994,7e-05,10.87372]
[1776654500016,48.75,74404.17,0.0,-0.89015,7e-05,10.85776]
[1776654505946,48.75,74404.72,0.0,-0.8901,7e-05,10.86172]
[1776654510981,48.75,74404.66,0.0,-0.89009,7e-05,10.86247]
[1776654511744,48.75,74404.66,0.0,-0.89009,7e-05,10.86247]
[1776654511746,48.75,74404.66,0.0,-0.89009,7e-05,10.86247]
[1776654511937,48.75,74404.66,0.0,-0.89009,7e-05,10.86247]
[1776654511988,48.76,74405.29,0.0,-0.89008,7e-05,10.86138]
[1776654517024,48.76,74406.55,0.0,-0.88998,7e-05,10.86854]
[1776654522065,48.76,74407.01,0.0,-0.88994,7e-05,10.87179]
[1776654523748,48.76,74407.01,0.0,-0.88994,7e-05,10.87179]
[1776654523800,48.76,74407.01,0.0,-0.88994,7e-05,10.87179]
[1776654523940,48.76,74407.01,0.0,-0.88994,7e-05,10.87179]
[1776654523957,48.76,74407.01,0.0,-0.88993,7e-05,10.8722]
[1776654529113,48.77,74407.58,0.0,-0.88988,7e-05,10.87596]
[1776654535155,48.77,74406.85,0.0,-0.88991,7e-05,10.8736]
[1776654536436,48.77,74406.85,0.0,-0.88991,7e-05,10.8736]
[1776654536487,48.77,74406.85,0.0,-0.88991,7e-05,10.8736]
[1776654536687,48.77,74406.85,0.0,-0.88991,7e-05,10.8736]
[1776654536537,48.77,74406.85,0.0,-0.88991,7e-05,10.874]
[1776654541197,48.77,74419.03,0.0,-0.88908,7e-05,10.93426]
[1776654542204,48.77,74424.65,0.0,-0.8887,7e-05,10.96193]
[1776654543372,48.77,74424.65,0.0,-0.8887,7e-05,10.96193]
[1776654543419,48.77,74424.65,0.0,-0.8887,7e-05,10.96193]
[1776654543437,48.77,74424.65,0.0,-0.8887,7e-05,10.96193]
[1776654543473,48.77,74423.77,0.0,-0.88876,7e-05,10.95783]
[1776654549253,48.77,74425.88,0.0,-0.88861,7e-05,10.96854]
[1776654555294,48.78,74424.11,0.0,-0.88872,7e-05,10.96032]
[1776654558579,48.78,74424.04,0.0,-0.88872,7e-05,10.9601]
[1776654558631,48.78,74424.04,0.0,-0.88872,7e-05,10.9601]
[1776654558691,48.78,74424.04,0.0,-0.88872,7e-05,10.9601]
[1776654558680,48.78,74423.75,0.0,-0.88874,7e-05,10.95875]
[1776654564358,48.78,74424.75,0.0,-0.88867,7e-05,10.96393]
[1776654565901,48.78,74426.11,0.0,-0.88858,7e-05,10.97063]
[1776654565938,48.78,74426.11,0.0,-0.88858,7e-05,10.97063]
[1776654565950,48.78,74426.11,0.0,-0.88858,7e-05,10.97063]
[1776654566372,48.78,74426.29,0.0,-0.88857,7e-05,10.97154]
[1776654569743,48.78,74428.23,0.0,-0.88843,7e-05,10.98107]
[1776654569942,48.78,74428.46,0.0,-0.88842,7e-05,10.98221]
[1776654570400,48.78,74429.03,0.0,-0.88838,7e-05,10.98501]
[1776654571407,48.78,74432.85,0.0,-0.88816,7e-05,10.99933]
[1776654573421,48.78,74439.49,0.0,-0.88771,7e-05,11.03182]
[1776654575262,48.78,74441.58,0.0,-0.88757,7e-05,11.042]
[1776654575308,48.78,74441.58,0.0,-0.88757,7e-05,11.042]
[1776654575440,48.78,74441.58,0.0,-0.88757,7e-05,11.042]
[1776654575542,48.78,74442.83,0.0,-0.88749,7e-05,11.04805]
[1776654581479,48.78,74443.24,0.0,-0.88747,7e-05,11.04961]
[1776654586514,48.77,74442.95,0.0,-0.88749,7e-05,11.04782]
[1776654592556,48.77,74441.17,0.0,-0.88762,7e-05,11.03874]
[1776654596584,48.77,74429.65,0.0,-0.8884,7e-05,10.98213]
[1776654597356,48.77,74429.65,0.0,-0.8884,7e-05,10.98213]
[1776654597405,48.77,74429.65,0.0,-0.8884,7e-05,10.98213]
[1776654597443,48.77,74429.65,0.0,-0.8884,7e-05,10.98213]
[1776654597591,48.77,74426.75,0.0,-0.88859,7e-05,10.96798]
[1776654599621,48.77,74430.11,0.0,-0.88837,7e-05,10.98452]
[1776654604656,48.77,74430.54,0.0,-0.88833,7e-05,10.98672]
[1776654605408,48.77,74430.54,0.0,-0.88833,7e-05,10.98672]
[1776654605436,48.77,74430.54,0.0,-0.88833,7e-05,10.98672]
[1776654605664,48.77,74430.89,0.0,-0.88831,7e-05,10.98845]
[1776654608934,48.77,74430.91,0.0,-0.88831,7e-05,10.98856]
[1776654611707,48.77,74434.59,0.0,-0.88806,7e-05,11.0066]
[1776654612728,48.77,74434.59,0.0,-0.88806,7e-05,11.0066]
[1776654612780,48.77,74434.59,0.0,-0.88806,7e-05,11.0066]
[1776654612771,48.77,74435.11,0.0,-0.88803,7e-05,11.00913]
[1776654612937,48.77,74435.11,0.0,-0.88803,7e-05,11.00913]
[1776654613720,48.77,74435.3,0.0,-0.88801,7e-05,11.01003]
[1776654619764,48.77,74435.89,0.0,-0.88798,7e-05,11.01273]
[1776654621006,48.77,74435.78,0.0,-0.88798,7e-05,11.01215]
[1776654621058,48.77,74435.78,0.0,-0.88798,7e-05,11.01215]
[1776654621188,48.77,74435.78,0.0,-0.88798,7e-05,11.01215]
[1776654621776,48.77,74439.57,0.0,-0.88773,7e-05,11.03067]
[1776654622782,48.77,74444.04,0.0,-0.88743,7e-05,11.05251]
[1776654624797,48.77,74447.42,0.0,-0.8872,7e-05,11.06888]
[1776654628777,48.77,74447.04,0.0,-0.88723,7e-05,11.06677]
[1776654628831,48.77,74447.42,0.0,-0.88721,7e-05,11.06852]
[1776654628941,48.77,74447.42,0.0,-0.88721,7e-05,11.06852]
[1776654629013,48.77,74448.31,0.0,-0.88715,7e-05,11.07277]
[1776654629832,48.77,74451.18,0.0,-0.88695,7e-05,11.08674]
[1776654634867,48.77,74451.23,0.0,-0.887,7e-05,11.08194]
[1776654640911,48.77,74449.0,0.0,-0.88716,7e-05,11.07031]
[1776654648966,48.76,74449.08,0.0,-0.88717,7e-05,11.06985]
[1776654654001,48.76,74449.12,0.0,-0.88717,7e-05,11.0695]
[1776654659037,48.76,74449.12,0.0,-0.88718,7e-05,11.06896]
[1776654661060,48.76,74463.61,0.0,-0.88619,7e-05,11.13991]
[1776654662067,48.76,74464.13,0.0,-0.88616,7e-05,11.14225]
[1776654666095,48.76,74461.36,0.0,-0.88636,7e-05,11.12785]
[1776654671129,48.75,74461.5,0.0,-0.88637,7e-05,11.12765]
[1776654676165,48.75,74443.8,0.0,-0.88758,7e-05,11.0399]
[1776654677172,48.75,74444.09,0.0,-0.88756,7e-05,11.04128]
[1776654682207,48.75,74443.4,0.0,-0.88761,7e-05,11.0376]
[1776654685228,48.75,74437.41,0.0,-0.88802,7e-05,11.00807]
[1776654686833,48.75,74444.27,0.0,-0.88756,7e-05,11.0416]
[1776654692276,48.75,74444.73,0.0,-0.88757,7e-05,11.03912]
[1776654697312,48.75,74446.98,0.0,-0.88742,7e-05,11.04979]
[1776654702353,48.75,74450.81,0.0,-0.88717,7e-05,11.06822]
[1776654707387,48.75,74448.61,0.0,-0.88732,7e-05,11.05703]
[1776654712423,48.75,74447.8,0.0,-0.88738,7e-05,11.05274]
[1776654717458,48.74,74447.4,0.0,-0.88741,7e-05,11.05052]
[1776654722493,48.74,74447.16,0.0,-0.88743,7e-05,11.04913]
[1776654727528,48.74,74447.86,0.0,-0.88739,7e-05,11.05238]
[1776654732562,48.74,74453.08,0.0,-0.88704,7e-05,11.07771]
[1776654733570,48.74,74456.81,0.0,-0.88678,7e-05,11.09595]
[1776654734577,48.74,74465.34,0.0,-0.8862,7e-05,11.13777]
[1776654735584,48.74,74467.42,0.0,-0.88606,7e-05,11.14784]
[1776654737598,48.74,74470.05,0.0,-0.88589,7e-05,11.16042]
[1776654742633,48.74,74471.15,0.0,-0.88583,7e-05,11.16487]
[1776654747668,48.74,74471.33,0.0,-0.88583,7e-05,11.16476]
[1776654752703,48.73,74477.55,0.0,-0.88545,7e-05,11.19001]
[1776654756467,48.73,74477.79,0.0,-0.88545,7e-05,11.19049]
[1776654758212,48.73,74477.42,0.0,-0.88548,7e-05,11.18822]
[1776654758745,48.73,74477.39,0.0,-0.88548,7e-05,11.18785]
[1776654760223,48.73,74477.32,0.0,-0.88549,7e-05,11.18729]
[1776654761766,48.73,74477.62,0.0,-0.88548,7e-05,11.18833]
[1776654766803,48.72,74481.97,0.0,-0.8852,7e-05,11.20865]
[1776654768816,48.72,74484.95,0.0,-0.885,7e-05,11.22283]
[1776654773852,48.72,74494.56,0.0,-0.88435,7e-05,11.26913]
[1776654775868,48.72,74497.48,0.0,-0.88415,7e-05,11.28335]
[1776654776874,48.72,74501.02,0.0,-0.88391,7e-05,11.30074]
[1776654778519,48.72,74502.8,0.0,-0.88379,7e-05,11.30941]
[1776654778571,48.72,74502.8,0.0,-0.88379,7e-05,11.30941]
[1776654778692,48.72,74502.8,0.0,-0.88379,7e-05,11.30941]
[1776654778888,48.72,74502.77,0.0,-0.88379,7e-05,11.30912]
[1776654783924,48.71,74501.08,0.0,-0.88392,7e-05,11.30004]
[1776654788959,48.71,74500.29,0.0,-0.88398,7e-05,11.29543]
[1776654792987,48.71,74493.49,0.0,-0.88446,7e-05,11.26125]
[1776654793994,48.71,74486.13,0.0,-0.88497,7e-05,11.22482]
[1776654796011,48.71,74484.47,0.0,-0.88509,7e-05,11.21653]
[1776654797769,48.71,74484.47,0.0,-0.88509,7e-05,11.21653]
[1776654797789,48.71,74484.47,0.0,-0.88509,7e-05,11.21653]
[1776654797890,48.71,74484.47,0.0,-0.88509,7e-05,11.21644]
[1776654799029,48.71,74487.16,0.0,-0.8849,7e-05,11.22966]
[1776654801267,48.71,74487.04,0.0,-0.88491,7e-05,11.22901]
[1776654801325,48.71,74487.0,0.0,-0.88492,7e-05,11.22875]
[1776654807087,48.71,74487.09,0.0,-0.88491,7e-05,11.22891]
[1776654810109,48.71,74491.12,0.0,-0.88464,7e-05,11.24864]
[1776654812424,48.71,74491.12,0.0,-0.88464,7e-05,11.24864]
[1776654812435,48.71,74491.12,0.0,-0.88464,7e-05,11.24864]
[1776654812476,48.71,74491.12,0.0,-0.88464,7e-05,11.24864]
[1776654813244,48.71,74491.01,0.0,-0.88469,7e-05,11.24353]
[1776654813437,48.71,74491.01,0.0,-0.88469,7e-05,11.24353]
[1776654815144,48.71,74495.15,0.0,-0.8844,7e-05,11.26374]
[1776654823209,48.7,74495.0,0.0,-0.88443,7e-05,11.26223]
[1776654824407,48.7,74495.0,0.0,-0.88443,7e-05,11.26223]
[1776654824443,48.7,74495.0,0.0,-0.88443,7e-05,11.26223]
[1776654824457,48.7,74495.0,0.0,-0.88443,7e-05,11.26223]
[1776654824871,48.7,74495.0,0.0,-0.88443,7e-05,11.26223]
[1776654824938,48.7,74495.0,0.0,-0.88443,7e-05,11.26223]
[1776654825214,48.7,74486.56,0.0,-0.88501,7e-05,11.22037]
[1776654826222,48.7,74485.99,0.0,-0.88505,7e-05,11.21729]
[1776654827229,48.7,74498.19,0.0,-0.88422,7e-05,11.27726]
[1776654828238,48.7,74500.58,0.0,-0.88405,7e-05,11.28896]
[1776654829601,48.7,74500.58,0.0,-0.88405,7e-05,11.28896]
[1776654829654,48.7,74500.58,0.0,-0.88405,7e-05,11.28896]
[1776654829693,48.7,74500.58,0.0,-0.88405,7e-05,11.28896]
[1776654835285,48.7,74502.17,0.0,-0.88395,7e-05,11.29597]
[1776654841327,48.7,74499.45,0.0,-0.88415,7e-05,11.28176]
[1776654844843,48.7,74498.06,0.0,-0.88425,7e-05,11.27469]
[1776654844895,48.7,74498.06,0.0,-0.88425,7e-05,11.27469]
[1776654844942,48.7,74498.06,0.0,-0.88425,7e-05,11.27469]
[1776654850390,48.69,74499.02,0.0,-0.8842,7e-05,11.27871]
[1776654854418,48.69,74501.57,0.0,-0.88403,7e-05,11.29067]
[1776654855425,48.69,74504.18,0.0,-0.88385,7e-05,11.30346]
[1776654856432,48.69,74513.76,0.0,-0.88318,7e-05,11.35075]
[1776654857439,48.69,74514.41,0.0,-0.88314,7e-05,11.35376]
[1776654858095,48.69,74514.41,0.0,-0.88314,7e-05,11.35376]
[1776654858187,48.69,74514.41,0.0,-0.88314,7e-05,11.35376]
[1776654858444,48.69,74514.41,0.0,-0.88314,7e-05,11.35376]
[1776654863716,48.69,74515.63,0.0,-0.88307,7e-05,11.35906]
[1776654863757,48.69,74515.63,0.0,-0.88307,7e-05,11.35906]
[1776654863936,48.69,74515.63,0.0,-0.88307,7e-05,11.35906]
[1776654869522,48.69,74515.1,0.0,-0.88312,7e-05,11.35568]
[1776654874557,48.69,74515.82,0.0,-0.88311,7e-05,11.35434]
[1776654876572,48.68,74509.28,0.0,-0.88357,7e-05,11.32167]
[1776654879050,48.68,74508.46,0.0,-0.88363,7e-05,11.31743]
[1776654879098,48.68,74508.99,0.0,-0.8836,7e-05,11.31991]
[1776654879195,48.68,74508.99,0.0,-0.8836,7e-05,11.31991]
[1776654883621,48.68,74511.64,0.0,-0.88342,7e-05,11.3323]
[1776654886055,48.68,74512.11,0.0,-0.88339,7e-05,11.33448]
[1776654886105,48.68,74512.11,0.0,-0.88339,7e-05,11.33448]
[1776654886194,48.68,74512.11,0.0,-0.88339,7e-05,11.33448]
[1776654891677,48.68,74516.14,0.0,-0.88313,7e-05,11.35329]
[1776654894053,48.68,74518.58,0.0,-0.88296,7e-05,11.36522]
[1776654894057,48.68,74518.58,0.0,-0.88296,7e-05,11.36522]
[1776654894196,48.68,74519.24,0.0,-0.88292,7e-05,11.36808]
[1776654899733,48.67,74521.95,0.0,-0.88274,7e-05,11.38072]
[1776654902755,48.67,74525.88,0.0,-0.88247,7e-05,11.39979]
[1776654907110,48.67,74526.02,0.0,-0.88247,7e-05,11.39983]
[1776654907158,48.67,74526.02,0.0,-0.88247,7e-05,11.39983]
[1776654907193,48.67,74526.02,0.0,-0.88247,7e-05,11.39983]
[1776654908800,48.67,74529.71,0.0,-0.88222,7e-05,11.41783]
[1776654909804,48.67,74538.36,0.0,-0.88161,7e-05,11.46061]
[1776654910811,48.67,74538.4,0.0,-0.88161,7e-05,11.46056]
[1776654913832,48.67,74541.28,0.0,-0.88142,7e-05,11.47413]
[1776654914839,48.67,74544.3,0.0,-0.88121,7e-05,11.48887]
[1776654915846,48.66,74547.15,0.0,-0.88102,7e-05,11.50276]
[1776654917768,48.66,74546.4,0.0,-0.88107,7e-05,11.49872]
[1776654917866,48.66,74546.4,0.0,-0.88107,7e-05,11.49872]
[1776654917937,48.66,74546.4,0.0,-0.88107,7e-05,11.49872]
[1776654923902,48.66,74545.97,0.0,-0.88114,7e-05,11.49447]
[1776654926922,48.65,74541.42,0.0,-0.88147,7e-05,11.47096]
[1776654930228,48.65,74542.08,0.0,-0.88143,7e-05,11.47345]
[1776654930280,48.65,74542.08,0.0,-0.88143,7e-05,11.47345]
[1776654930437,48.65,74542.08,0.0,-0.88143,7e-05,11.47345]
[1776654935986,48.65,74538.01,0.0,-0.88178,7e-05,11.44721]
[1776654936993,48.65,74528.35,0.0,-0.88246,7e-05,11.39899]
[1776654938001,48.65,74528.79,0.0,-0.88244,7e-05,11.40101]
[1776654940018,48.65,74521.88,0.0,-0.88292,7e-05,11.36639]
[1776654941237,48.65,74523.29,0.0,-0.88283,7e-05,11.37327]
[1776654941301,48.65,74523.29,0.0,-0.88283,7e-05,11.37327]
[1776654941448,48.65,74523.29,0.0,-0.88283,7e-05,11.37327]
[1776654944045,48.64,74519.04,0.0,-0.88313,7e-05,11.35152]
[1776654946063,48.64,74507.34,0.0,-0.88395,7e-05,11.2932]
[1776654947068,48.64,74504.3,0.0,-0.88417,7e-05,11.27806]
[1776654949739,48.64,74504.95,0.0,-0.88412,7e-05,11.28097]
[1776654949801,48.64,74504.95,0.0,-0.88412,7e-05,11.28097]
[1776654949989,48.64,74504.95,0.0,-0.88412,7e-05,11.28097]
[1776654954119,48.64,74501.76,0.0,-0.88437,7e-05,11.26335]
[1776654955126,48.64,74498.54,0.0,-0.8846,7e-05,11.24713]
[1776654957300,48.63,74497.72,0.0,-0.88466,7e-05,11.24256]
[1776654957352,48.63,74497.72,0.0,-0.88466,7e-05,11.24256]
[1776654957453,48.63,74497.72,0.0,-0.88466,7e-05,11.24256]
[1776654963851,48.63,74499.02,0.0,-0.88459,7e-05,11.24776]
[1776654963894,48.63,74499.02,0.0,-0.88459,7e-05,11.24776]
[1776654963944,48.63,74499.02,0.0,-0.88459,7e-05,11.24776]
[1776654964042,48.63,74501.63,0.0,-0.88442,7e-05,11.26016]
[1776654965198,48.63,74504.27,0.0,-0.88424,7e-05,11.27295]
[1776654968220,48.63,74501.36,0.0,-0.88445,7e-05,11.25774]
[1776654970900,48.63,74501.36,0.0,-0.88445,7e-05,11.25774]
[1776654970940,48.63,74501.36,0.0,-0.88445,7e-05,11.25774]
[1776654970955,48.63,74501.36,0.0,-0.88445,7e-05,11.25774]
[1776654978594,48.62,74501.04,0.0,-0.88449,7e-05,11.2549]
[1776654978688,48.62,74501.04,0.0,-0.88449,7e-05,11.2549]
[1776654982318,48.62,74494.67,0.0,-0.88496,7e-05,11.22124]
[1776654983196,48.62,74494.67,0.0,-0.88496,7e-05,11.22124]
[1776654983246,48.62,74494.67,0.0,-0.88496,7e-05,11.22124]
[1776654983438,48.62,74494.67,0.0,-0.88496,7e-05,11.22124]
[1776654989366,48.61,74475.98,0.0,-0.88627,7e-05,11.12766]
[1776654990763,48.61,74475.34,0.0,-0.88631,7e-05,11.12444]
[1776654992523,48.61,74459.38,0.0,-0.88744,7e-05,11.04133]
[1776654993395,48.61,74456.82,0.0,-0.88762,7e-05,11.02879]
[1776654998673,48.61,74454.66,0.0,-0.88776,7e-05,11.01847]
[1776654998691,48.61,74454.66,0.0,-0.88776,7e-05,11.01847]
[1776654998725,48.61,74454.66,0.0,-0.88776,7e-05,11.01847]
[1776655002650,48.61,74454.37,0.0,-0.88778,7e-05,11.01733]
[1776655002688,48.61,74454.37,0.0,-0.88778,7e-05,11.01733]
[1776655002751,48.61,74459.44,0.0,-0.88743,7e-05,11.04233]
[1776655005480,48.61,74464.83,0.0,-0.88706,7e-05,11.06892]
[1776655007495,48.61,74475.11,0.0,-0.88636,7e-05,11.11952]
[1776655008628,48.61,74475.11,0.0,-0.88636,7e-05,11.11952]
[1776655008683,48.61,74475.11,0.0,-0.88636,7e-05,11.11952]
[1776655008695,48.61,74475.11,0.0,-0.88636,7e-05,11.11952]
[1776655008796,48.61,74465.02,0.0,-0.88705,7e-05,11.06973]
[1776655009627,48.61,74465.02,0.0,-0.88705,7e-05,11.06973]
[1776655009702,48.61,74465.02,0.0,-0.88705,7e-05,11.06973]
[1776655009765,48.61,74464.61,0.0,-0.88708,7e-05,11.0677]
[1776655011523,48.61,74459.67,0.0,-0.88742,7e-05,11.04337]
[1776655016698,48.61,74458.6,0.0,-0.88749,7e-05,11.03818]
[1776655016738,48.61,74458.6,0.0,-0.88749,7e-05,11.03818]
[1776655016942,48.61,74458.6,0.0,-0.88749,7e-05,11.03818]
[1776655022600,48.61,74458.32,0.0,-0.8875,7e-05,11.03698]
[1776655029649,48.61,74458.59,0.0,-0.88748,7e-05,11.03842]
[1776655035009,48.61,74458.62,0.0,-0.88748,7e-05,11.03859]
[1776655035052,48.61,74458.62,0.0,-0.88748,7e-05,11.03859]
[1776655035197,48.61,74458.62,0.0,-0.88748,7e-05,11.03859]
[1776655035220,48.61,74464.63,0.0,-0.88707,7e-05,11.06818]
[1776655041733,48.61,74464.61,0.0,-0.88708,7e-05,11.06787]
[1776655043496,48.61,74464.21,0.0,-0.8871,7e-05,11.06586]
[1776655043548,48.61,74464.21,0.0,-0.8871,7e-05,11.06586]
[1776655043688,48.61,74464.21,0.0,-0.8871,7e-05,11.06586]
[1776655045761,48.61,74467.77,0.0,-0.88686,7e-05,11.08329]
[1776655050796,48.61,74467.99,0.0,-0.88685,7e-05,11.08411]
[1776655051820,48.61,74467.99,0.0,-0.88685,7e-05,11.08411]
[1776655051824,48.61,74467.99,0.0,-0.88685,7e-05,11.08411]
[1776655051943,48.61,74467.99,0.0,-0.88685,7e-05,11.08411]
[1776655057845,48.61,74468.16,0.0,-0.88688,7e-05,11.08014]
[1776655058852,48.61,74463.79,0.0,-0.88718,7e-05,11.05863]
[1776655060014,48.61,74463.79,0.0,-0.88718,7e-05,11.05863]
[1776655060066,48.61,74463.79,0.0,-0.88718,7e-05,11.05863]
[1776655060192,48.61,74463.79,0.0,-0.88718,7e-05,11.05863]
[1776655062881,48.61,74453.68,0.0,-0.88787,7e-05,11.00882]
[1776655063888,48.61,74452.18,0.0,-0.88797,7e-05,11.0015]
[1776655064895,48.61,74448.09,0.0,-0.88825,7e-05,10.98125]
[1776655065902,48.61,74444.71,0.0,-0.88848,7e-05,10.96453]
[1776655066286,48.61,74444.71,0.0,-0.88848,7e-05,10.96453]
[1776655066338,48.61,74444.71,0.0,-0.88848,7e-05,10.96453]
[1776655066447,48.61,74444.71,0.0,-0.88848,7e-05,10.96453]
[1776655071944,48.61,74439.65,0.0,-0.88883,7e-05,10.93908]
[1776655072951,48.61,74434.6,0.0,-0.88918,7e-05,10.91423]
[1776655075972,48.61,74430.82,0.0,-0.88943,7e-05,10.89555]
[1776655081007,48.61,74428.85,0.0,-0.88957,7e-05,10.88574]
[1776655088056,48.61,74428.2,0.0,-0.88961,7e-05,10.88235]
[1776655092084,48.61,74436.69,0.0,-0.88904,7e-05,10.92387]
[1776655093091,48.61,74438.83,0.0,-0.8889,7e-05,10.93429]
[1776655099133,48.61,74440.74,0.0,-0.88876,7e-05,10.94435]
[1776655104168,48.61,74440.58,0.0,-0.88877,7e-05,10.94363]
[1776655109203,48.61,74441.36,0.0,-0.88873,7e-05,10.94691]
[1776655114238,48.61,74439.31,0.0,-0.8889,7e-05,10.93276]
[1776655115245,48.61,74434.27,0.0,-0.88924,7e-05,10.90795]
[1776655120280,48.61,74436.56,0.0,-0.88909,7e-05,10.91883]
[1776655123301,48.61,74439.14,0.0,-0.88892,7e-05,10.93122]
[1776655128336,48.6,74441.17,0.0,-0.88879,7e-05,10.94063]
[1776655134380,48.6,74439.23,0.0,-0.88893,7e-05,10.93044]
[1776655139416,48.6,74439.87,0.0,-0.8889,7e-05,10.93294]
[1776655144451,48.6,74438.9,0.0,-0.88897,7e-05,10.92751]
[1776655145458,48.6,74435.4,0.0,-0.88921,7e-05,10.91022]
[1776655150493,48.6,74436.87,0.0,-0.88912,7e-05,10.91686]
[1776655156535,48.59,74437.14,0.0,-0.88911,7e-05,10.91739]
[1776655161569,48.59,74437.22,0.0,-0.88912,7e-05,10.91712]
[1776655166606,48.59,74438.41,0.0,-0.88904,7e-05,10.92228]
[1776655167613,48.59,74440.86,0.0,-0.88888,7e-05,10.93415]
[1776655172648,48.59,74448.8,0.0,-0.88839,7e-05,10.96795]
[1776655173655,48.59,74451.64,0.0,-0.8882,7e-05,10.98192]
[1776655178690,48.59,74451.28,0.0,-0.88822,7e-05,10.98017]
[1776655179697,48.59,74453.95,0.0,-0.88804,7e-05,10.99329]
[1776655184732,48.59,74452.3,0.0,-0.88816,7e-05,10.98516]
[1776655189766,48.59,74451.36,0.0,-0.88822,7e-05,10.98053]
[1776655194802,48.59,74453.59,0.0,-0.88807,7e-05,10.99144]
[1776655197823,48.59,74457.3,0.0,-0.88782,7e-05,11.00964]
[1776655201852,48.59,74460.14,0.0,-0.88763,7e-05,11.02344]
[1776655203866,48.59,74456.21,0.0,-0.8879,7e-05,11.00402]
[1776655208901,48.59,74462.05,0.0,-0.8875,7e-05,11.03263]
[1776655210915,48.59,74458.4,0.0,-0.88775,7e-05,11.01458]
[1776655215950,48.59,74455.34,0.0,-0.88796,7e-05,10.99939]
[1776655216957,48.59,74436.97,0.0,-0.8892,7e-05,10.9092]
[1776655218971,48.58,74438.15,0.0,-0.88912,7e-05,10.91489]
[1776655224007,48.58,74437.88,0.0,-0.88915,7e-05,10.91308]
[1776655228088,48.58,74441.22,0.0,-0.88892,7e-05,10.92957]
[1776655229233,48.58,74441.22,0.0,-0.88892,7e-05,10.92957]
[1776655229320,48.58,74480.85,0.0,-0.88622,7e-05,11.12468]
[1776655230058,48.58,74505.2,0.0,-0.88454,7e-05,11.24515]
[1776655231065,48.58,74498.1,0.0,-0.88507,7e-05,11.20557]
[1776655232034,48.58,74498.1,0.0,-0.88507,7e-05,11.20557]
[1776655232072,48.58,74493.84,0.0,-0.88537,7e-05,11.1842]
[1776655234086,48.58,74494.03,0.0,-0.88536,7e-05,11.18467]
[1776655236103,48.58,74499.35,0.0,-0.885,7e-05,11.21078]
[1776655241139,48.58,74520.37,0.0,-0.88354,7e-05,11.31464]
[1776655242146,48.58,74528.22,0.0,-0.88299,7e-05,11.35365]
[1776655243154,48.58,74528.47,0.0,-0.88298,7e-05,11.3548]
[1776655243809,48.58,74528.47,0.0,-0.88298,7e-05,11.3548]
[1776655244161,48.58,74537.07,0.0,-0.88237,7e-05,11.39744]
[1776655245172,48.58,74537.12,0.0,-0.88237,7e-05,11.39753]
[1776655247628,48.58,74534.72,0.0,-0.88255,7e-05,11.3851]
[1776655248193,48.58,74534.97,0.0,-0.88253,7e-05,11.3861]
[1776655252221,48.58,74531.37,0.0,-0.8828,7e-05,11.36761]
[1776655253232,48.58,74562.63,0.0,-0.88059,7e-05,11.52324]
[1776655253733,48.58,74562.63,0.0,-0.88059,7e-05,11.52324]
[1776655254000,48.58,74562.63,0.0,-0.88059,7e-05,11.52324]
[1776655254237,48.57,74562.38,0.0,-0.88062,7e-05,11.52153]
[1776655254749,48.57,74562.38,0.0,-0.88062,7e-05,11.52153]
[1776655255244,48.57,74562.46,0.0,-0.88061,7e-05,11.5216]
[1776655256455,48.57,74562.46,0.0,-0.88061,7e-05,11.5216]
[1776655257259,48.57,74562.8,0.0,-0.8806,7e-05,11.52264]
[1776655258457,48.57,74562.8,0.0,-0.8806,7e-05,11.52264]
[1776655259273,48.57,74563.72,0.0,-0.88054,7e-05,11.52657]
[1776655262454,48.57,74567.0,0.0,-0.88032,7e-05,11.54226]
[1776655266349,48.56,74579.04,0.0,-0.87949,7e-05,11.6007]
[1776655267008,48.56,74579.04,0.0,-0.87949,7e-05,11.6007]
[1776655267337,48.56,74586.32,0.0,-0.87897,7e-05,11.63679]
[1776655270261,48.56,74586.09,0.0,-0.87899,7e-05,11.63536]
[1776655270358,48.56,74586.92,0.0,-0.87893,7e-05,11.63938]
[1776655272371,48.56,74592.12,0.0,-0.87857,7e-05,11.66468]
[1776655274215,48.56,74589.82,0.0,-0.87874,7e-05,11.65277]
[1776655274386,48.56,74587.16,0.0,-0.87894,7e-05,11.63908]
[1776655275395,48.56,74608.91,0.0,-0.87737,7e-05,11.74807]
[1776655276402,48.55,74609.87,0.0,-0.87732,7e-05,11.75212]
[1776655278653,48.55,74607.44,0.0,-0.8775,7e-05,11.73936]
[1776655284458,48.55,74606.43,0.0,-0.8776,7e-05,11.73258]
[1776655287479,48.54,74602.64,0.0,-0.87788,7e-05,11.71273]
[1776655288486,48.54,74598.16,0.0,-0.87821,7e-05,11.69002]
[1776655291872,48.54,74596.56,0.0,-0.87834,7e-05,11.68132]
[1776655291877,48.54,74596.56,0.0,-0.87834,7e-05,11.68132]
[1776655291944,48.54,74596.56,0.0,-0.87834,7e-05,11.68132]
[1776655293527,48.54,74571.66,0.0,-0.88017,7e-05,11.55137]
[1776655294533,48.54,74569.5,0.0,-0.88033,7e-05,11.54024]
[1776655296629,48.54,74569.36,0.0,-0.88034,7e-05,11.53921]
[1776655296664,48.54,74558.73,0.0,-0.8811,7e-05,11.48582]
[1776655297554,48.54,74550.55,0.0,-0.88169,7e-05,11.44479]
[1776655298561,48.53,74548.52,0.0,-0.88183,7e-05,11.43448]
[1776655300329,48.53,74548.52,0.0,-0.88183,7e-05,11.43448]
[1776655300344,48.53,74548.48,0.0,-0.88184,7e-05,11.4337]
[1776655302551,48.53,74546.1,0.0,-0.88202,7e-05,11.42143]
[1776655302557,48.53,74546.1,0.0,-0.88202,7e-05,11.42143]
[1776655302692,48.53,74546.1,0.0,-0.88202,7e-05,11.42143]
[1776655304603,48.53,74540.98,0.0,-0.88239,7e-05,11.39529]
[1776655309638,48.53,74541.84,0.0,-0.88234,7e-05,11.39901]
[1776655314672,48.53,74541.66,0.0,-0.88236,7e-05,11.39758]
[1776655319707,48.53,74531.56,0.0,-0.88307,7e-05,11.34689]
[1776655320715,48.53,74530.64,0.0,-0.88314,7e-05,11.3423]
[1776655325749,48.53,74527.82,0.0,-0.88333,7e-05,11.32822]
[1776655331305,48.53,74525.2,0.0,-0.88352,7e-05,11.31519]
[1776655331355,48.53,74525.2,0.0,-0.88352,7e-05,11.31519]
[1776655331436,48.53,74525.2,0.0,-0.88352,7e-05,11.31519]
[1776655331456,48.53,74523.29,0.0,-0.88365,7e-05,11.30573]
[1776655335821,48.53,74529.71,0.0,-0.8832,7e-05,11.33764]
[1776655338367,48.53,74530.41,0.0,-0.88315,7e-05,11.34107]
[1776655338439,48.53,74530.41,0.0,-0.88315,7e-05,11.34107]
[1776655338496,48.53,74530.41,0.0,-0.88315,7e-05,11.34107]
[1776655338521,48.52,74529.93,0.0,-0.88319,7e-05,11.33859]
[1776655339454,48.52,74529.93,0.0,-0.88319,7e-05,11.33859]
[1776655339704,48.52,74531.23,0.0,-0.8831,7e-05,11.34505]
[1776655339850,48.52,74531.06,0.0,-0.88311,7e-05,11.34415]
[1776655344885,48.52,74530.72,0.0,-0.88314,7e-05,11.34217]
[1776655349920,48.52,74529.66,0.0,-0.88322,7e-05,11.33658]
[1776655353055,48.52,74529.98,0.0,-0.88323,7e-05,11.33362]
[1776655353117,48.52,74529.98,0.0,-0.88323,7e-05,11.33362]
[1776655353196,48.52,74529.98,0.0,-0.88323,7e-05,11.33362]
[1776655353295,48.52,74530.17,0.0,-0.88322,7e-05,11.33443]
[1776655358983,48.52,74531.52,0.0,-0.88313,7e-05,11.34079]
[1776655363533,48.52,74532.17,0.0,-0.88309,7e-05,11.34376]
[1776655363620,48.52,74531.61,0.0,-0.88313,7e-05,11.34089]
[1776655363690,48.52,74531.61,0.0,-0.88313,7e-05,11.34089]
[1776655364022,48.52,74531.35,0.0,-0.88315,7e-05,11.33951]
[1776655365027,48.52,74524.9,0.0,-0.8836,7e-05,11.30738]
[1776655368977,48.52,74525.49,0.0,-0.88357,7e-05,11.31015]
[1776655369020,48.52,74525.49,0.0,-0.88357,7e-05,11.31015]
[1776655369195,48.52,74525.49,0.0,-0.88357,7e-05,11.31015]
[1776655369294,48.52,74525.56,0.0,-0.88356,7e-05,11.31043]
[1776655375097,48.52,74525.45,0.0,-0.88357,7e-05,11.30974]
[1776655376661,48.52,74524.85,0.0,-0.88361,7e-05,11.30673]
[1776655376693,48.52,74524.85,0.0,-0.88361,7e-05,11.30673]
[1776655376706,48.52,74524.85,0.0,-0.88361,7e-05,11.30673]
[1776655377492,48.52,74524.85,0.0,-0.88361,7e-05,11.30673]
[1776655377111,48.52,74524.51,0.0,-0.88364,7e-05,11.30502]
[1776655377694,48.52,74524.51,0.0,-0.88364,7e-05,11.30502]
[1776655377723,48.52,74524.51,0.0,-0.88364,7e-05,11.305]
[1776655383153,48.52,74525.57,0.0,-0.88357,7e-05,11.31021]
[1776655392003,48.52,74525.28,0.0,-0.88359,7e-05,11.30871]
[1776655392050,48.52,74525.28,0.0,-0.88359,7e-05,11.30871]
[1776655392193,48.52,74525.28,0.0,-0.88359,7e-05,11.30871]
[1776655392295,48.52,74525.28,0.0,-0.88359,7e-05,11.30866]
[1776655398258,48.52,74524.74,0.0,-0.88363,7e-05,11.30596]
[1776655399258,48.52,74524.74,0.0,-0.88363,7e-05,11.30596]
[1776655399340,48.52,74524.74,0.0,-0.88363,7e-05,11.30596]
[1776655399440,48.52,74524.74,0.0,-0.88363,7e-05,11.30596]
[1776655399526,48.52,74522.85,0.0,-0.88376,7e-05,11.29658]
[1776655405308,48.52,74521.99,0.0,-0.88382,7e-05,11.29239]
[1776655406974,48.52,74521.9,0.0,-0.88382,7e-05,11.29195]
[1776655407026,48.52,74521.9,0.0,-0.88382,7e-05,11.29195]
[1776655407199,48.52,74521.9,0.0,-0.88382,7e-05,11.29195]
[1776655407250,48.52,74521.9,0.0,-0.88382,7e-05,11.29195]
[1776655407443,48.52,74521.9,0.0,-0.88382,7e-05,11.29195]
[1776655407531,48.52,74521.1,0.0,-0.88388,7e-05,11.28799]
[1776655408329,48.52,74517.09,0.0,-0.88416,7e-05,11.26811]
[1776655409336,48.52,74504.32,0.0,-0.88504,7e-05,11.20486]
[1776655410343,48.52,74503.72,0.0,-0.88509,7e-05,11.20178]
[1776655413993,48.52,74505.28,0.0,-0.88502,7e-05,11.20508]
[1776655414003,48.52,74505.28,0.0,-0.88502,7e-05,11.20508]
[1776655414194,48.52,74505.28,0.0,-0.88502,7e-05,11.20508]
[1776655414370,48.52,74505.45,0.0,-0.885,7e-05,11.20596]
[1776655417392,48.52,74510.35,0.0,-0.88467,7e-05,11.22986]
[1776655422257,48.52,74512.01,0.0,-0.88455,7e-05,11.23847]
[1776655422307,48.52,74512.01,0.0,-0.88455,7e-05,11.23847]
[1776655422438,48.52,74512.01,0.0,-0.88455,7e-05,11.23847]
[1776655422538,48.52,74512.45,0.0,-0.88452,7e-05,11.24075]
[1776655427462,48.52,74516.01,0.0,-0.88426,7e-05,11.25889]
[1776655429476,48.52,74522.78,0.0,-0.88379,7e-05,11.29264]
[1776655431793,48.52,74522.7,0.0,-0.88379,7e-05,11.2923]
[1776655431846,48.52,74522.7,0.0,-0.88379,7e-05,11.2923]
[1776655431938,48.52,74522.7,0.0,-0.88379,7e-05,11.2923]
[1776655432497,48.52,74522.88,0.0,-0.88378,7e-05,11.29323]
[1776655438538,48.52,74522.95,0.0,-0.88377,7e-05,11.29377]
[1776655439624,48.52,74522.95,0.0,-0.88377,7e-05,11.29377]
[1776655439676,48.52,74522.84,0.0,-0.88378,7e-05,11.29326]
[1776655439689,48.52,74522.84,0.0,-0.88378,7e-05,11.29326]
[1776655440552,48.52,74522.7,0.0,-0.88379,7e-05,11.2926]
[1776655445588,48.52,74521.65,0.0,-0.88386,7e-05,11.28758]
[1776655450623,48.52,74521.69,0.0,-0.88385,7e-05,11.28801]
[1776655451255,48.52,74521.69,0.0,-0.88385,7e-05,11.28801]
[1776655451273,48.52,74521.69,0.0,-0.88385,7e-05,11.28801]
[1776655451439,48.52,74521.69,0.0,-0.88385,7e-05,11.28801]
[1776655451503,48.52,74521.69,0.0,-0.88385,7e-05,11.28805]
[1776655451946,48.52,74521.69,0.0,-0.88385,7e-05,11.28805]
[1776655452194,48.52,74521.69,0.0,-0.88385,7e-05,11.28805]
[1776655454651,48.52,74521.77,0.0,-0.88385,7e-05,11.28839]
[1776655460693,48.52,74522.94,0.0,-0.88377,7e-05,11.29409]
[1776655465728,48.52,74522.94,0.0,-0.88377,7e-05,11.29379]
[1776655468475,48.52,74522.94,0.0,-0.88377,7e-05,11.29379]
[1776655468527,48.52,74522.94,0.0,-0.88377,7e-05,11.29379]
[1776655468615,48.52,74522.84,0.0,-0.88378,7e-05,11.29312]
[1776655468689,48.52,74522.84,0.0,-0.88378,7e-05,11.29312]
[1776655474791,48.52,74525.66,0.0,-0.88363,7e-05,11.30237]
[1776655475798,48.52,74530.16,0.0,-0.88331,7e-05,11.32476]
[1776655477983,48.52,74531.24,0.0,-0.88324,7e-05,11.33014]
[1776655477990,48.52,74531.24,0.0,-0.88324,7e-05,11.33014]
[1776655478199,48.52,74531.24,0.0,-0.88324,7e-05,11.33014]
[1776655478299,48.52,74532.99,0.0,-0.88311,7e-05,11.33886]
[1776655484863,48.52,74534.27,0.0,-0.88302,7e-05,11.34516]
[1776655488115,48.52,74534.62,0.0,-0.883,7e-05,11.34686]
[1776655488197,48.52,74534.62,0.0,-0.883,7e-05,11.34686]
[1776655488291,48.52,74535.17,0.0,-0.88296,7e-05,11.34957]
[1776655488891,48.52,74545.42,0.0,-0.88224,7e-05,11.40055]
[1776655489898,48.52,74547.26,0.0,-0.88211,7e-05,11.40961]
[1776655491912,48.52,74542.44,0.0,-0.88246,7e-05,11.3854]
[1776655496680,48.52,74540.93,0.0,-0.88257,7e-05,11.37768]
[1776655496693,48.52,74540.93,0.0,-0.88257,7e-05,11.37768]
[1776655496732,48.52,74540.09,0.0,-0.88263,7e-05,11.37343]
[1776655496949,48.52,74540.11,0.0,-0.88263,7e-05,11.37347]
[1776655499287,48.52,74540.11,0.0,-0.88263,7e-05,11.37347]
[1776655499442,48.52,74540.11,0.0,-0.88263,7e-05,11.37347]
[1776655499543,48.52,74540.2,0.0,-0.88262,7e-05,11.37373]
[1776655505525,48.52,74542.09,0.0,-0.88249,7e-05,11.38282]
[1776655505578,48.52,74542.09,0.0,-0.88249,7e-05,11.38282]
[1776655505696,48.52,74542.09,0.0,-0.88249,7e-05,11.38282]
[1776655505626,48.52,74543.04,0.0,-0.88243,7e-05,11.38738]
[1776655511047,48.51,74545.41,0.0,-0.88227,7e-05,11.39875]
[1776655512504,48.51,74545.41,0.0,-0.88227,7e-05,11.39875]
[1776655512690,48.51,74545.41,0.0,-0.88227,7e-05,11.39875]
[1776655512718,48.51,74546.02,0.0,-0.88223,7e-05,11.40158]
[1776655517089,48.51,74551.34,0.0,-0.88186,7e-05,11.42765]
[1776655519522,48.51,74552.59,0.0,-0.88177,7e-05,11.43374]
[1776655519575,48.51,74552.59,0.0,-0.88177,7e-05,11.43374]
[1776655519701,48.51,74552.59,0.0,-0.88177,7e-05,11.43374]
[1776655519623,48.51,74552.62,0.0,-0.88178,7e-05,11.43359]
[1776655522109,48.51,74552.77,0.0,-0.88177,7e-05,11.43419]
[1776655522190,48.51,74552.77,0.0,-0.88177,7e-05,11.43419]
[1776655522210,48.51,74552.48,0.0,-0.88179,7e-05,11.4326]
[1776655528167,48.51,74550.15,0.0,-0.88197,7e-05,11.4202]
[1776655528777,48.51,74550.15,0.0,-0.88197,7e-05,11.4202]
[1776655528843,48.51,74550.15,0.0,-0.88197,7e-05,11.4202]
[1776655528939,48.51,74550.15,0.0,-0.88197,7e-05,11.4202]
[1776655529174,48.51,74547.09,0.0,-0.88218,7e-05,11.40483]
[1776655530181,48.51,74538.95,0.0,-0.88276,7e-05,11.36421]
[1776655534209,48.51,74541.52,0.0,-0.88262,7e-05,11.37235]
[1776655535805,48.51,74544.2,0.0,-0.88243,7e-05,11.38562]
[1776655535855,48.51,74544.2,0.0,-0.88243,7e-05,11.38562]
[1776655535944,48.51,74544.2,0.0,-0.88243,7e-05,11.38562]
[1776655536223,48.51,74544.09,0.0,-0.88244,7e-05,11.38499]
[1776655541260,48.51,74548.08,0.0,-0.88217,7e-05,11.40439]
[1776655542726,48.51,74548.08,0.0,-0.88217,7e-05,11.40439]
[1776655542774,48.5,74548.19,0.0,-0.88216,7e-05,11.40484]
[1776655542942,48.5,74548.19,0.0,-0.88216,7e-05,11.40484]
[1776655542971,48.5,74548.19,0.0,-0.88216,7e-05,11.40472]
[1776655547307,48.5,74551.52,0.0,-0.88193,7e-05,11.42083]
[1776655550287,48.5,74551.94,0.0,-0.88191,7e-05,11.42264]
[1776655550339,48.5,74551.94,0.0,-0.88191,7e-05,11.42264]
[1776655550438,48.5,74551.94,0.0,-0.88191,7e-05,11.42264]
[1776655550539,48.5,74551.93,0.0,-0.88191,7e-05,11.4223]
[1776655555902,48.5,74552.99,0.0,-0.88185,7e-05,11.42698]
[1776655555906,48.5,74552.99,0.0,-0.88185,7e-05,11.42698]
[1776655555943,48.5,74552.99,0.0,-0.88185,7e-05,11.42698]
[1776655556370,48.5,74552.9,0.0,-0.88185,7e-05,11.42638]
[1776655557377,48.5,74557.16,0.0,-0.88156,7e-05,11.44747]
[1776655562412,48.5,74553.27,0.0,-0.88184,7e-05,11.42724]
[1776655564065,48.5,74553.72,0.0,-0.88181,7e-05,11.42931]
[1776655564132,48.5,74553.72,0.0,-0.88181,7e-05,11.42931]
[1776655564195,48.5,74553.72,0.0,-0.88181,7e-05,11.42931]
[1776655564425,48.5,74553.68,0.0,-0.88182,7e-05,11.42896]
[1776655570467,48.49,74553.75,0.0,-0.88183,7e-05,11.42818]
[1776655576510,48.49,74553.84,0.0,-0.88184,7e-05,11.4276]
[1776655579531,48.49,74549.92,0.0,-0.88212,7e-05,11.40753]
[1776655580284,48.49,74549.92,0.0,-0.88212,7e-05,11.40753]
[1776655580334,48.49,74549.92,0.0,-0.88212,7e-05,11.40753]
[1776655580480,48.49,74549.92,0.0,-0.88212,7e-05,11.40753]
[1776655580538,48.49,74549.13,0.0,-0.88218,7e-05,11.40344]
[1776655581544,48.49,74544.85,0.0,-0.88249,7e-05,11.38197]
[1776655585215,48.49,74543.91,0.0,-0.88256,7e-05,11.37694]
[1776655585265,48.49,74543.91,0.0,-0.88256,7e-05,11.37694]
[1776655585441,48.49,74543.91,0.0,-0.88256,7e-05,11.37694]
[1776655585573,48.49,74543.84,0.0,-0.88256,7e-05,11.37648]
[1776655589681,48.48,74542.57,0.0,-0.88266,7e-05,11.3698]
[1776655589777,48.48,74541.49,0.0,-0.88274,7e-05,11.36432]
[1776655589940,48.48,74541.49,0.0,-0.88274,7e-05,11.36432]
[1776655590608,48.48,74541.38,0.0,-0.88274,7e-05,11.36367]
[1776655601685,48.48,74542.01,0.0,-0.88275,7e-05,11.36131]
[1776655606720,48.48,74542.38,0.0,-0.88273,7e-05,11.36271]
[1776655611597,48.48,74543.29,0.0,-0.88268,7e-05,11.36686]
[1776655611644,48.48,74543.29,0.0,-0.88268,7e-05,11.36686]
[1776655611690,48.48,74543.29,0.0,-0.88268,7e-05,11.36686]
[1776655611693,48.48,74543.29,0.0,-0.88268,7e-05,11.36677]
[1776655616790,48.48,74541.07,0.0,-0.88284,7e-05,11.35526]
[1776655617185,48.48,74541.07,0.0,-0.88284,7e-05,11.35526]
[1776655617235,48.48,74541.07,0.0,-0.88284,7e-05,11.35526]
[1776655617438,48.48,74541.07,0.0,-0.88284,7e-05,11.35526]
[1776655617585,48.48,74541.07,0.0,-0.88284,7e-05,11.35526]
[1776655617797,48.48,74541.57,0.0,-0.88281,7e-05,11.35767]
[1776655622833,48.47,74542.08,0.0,-0.88278,7e-05,11.35977]
[1776655627413,48.47,74542.08,0.0,-0.88278,7e-05,11.35977]
[1776655627438,48.47,74542.08,0.0,-0.88278,7e-05,11.35977]
[1776655627675,48.47,74542.08,0.0,-0.88278,7e-05,11.35933]
[1776655635427,48.47,74543.04,0.0,-0.88272,7e-05,11.36371]
[1776655636439,48.47,74543.04,0.0,-0.88273,7e-05,11.36332]
[1776655636540,48.47,74543.04,0.0,-0.88273,7e-05,11.36322]
[1776655643982,48.47,74543.19,0.0,-0.88273,7e-05,11.36328]
[1776655649019,48.47,74536.73,0.0,-0.88319,7e-05,11.33063]
[1776655650026,48.47,74531.87,0.0,-0.88353,7e-05,11.30616]
[1776655652040,48.47,74534.13,0.0,-0.88342,7e-05,11.31261]
[1776655653047,48.47,74537.84,0.0,-0.88316,7e-05,11.33104]
[1776655658082,48.46,74554.0,0.0,-0.88203,7e-05,11.41127]
[1776655659089,48.46,74558.1,0.0,-0.88174,7e-05,11.43157]
[1776655664124,48.46,74560.53,0.0,-0.88158,7e-05,11.44282]
[1776655669159,48.46,74560.84,0.0,-0.88157,7e-05,11.44349]
[1776655674195,48.46,74561.77,0.0,-0.88152,7e-05,11.44726]
[1776655679230,48.45,74557.7,0.0,-0.88182,7e-05,11.42614]
[1776655682251,48.45,74554.9,0.0,-0.88202,7e-05,11.41177]
[1776655684265,48.45,74560.0,0.0,-0.88166,7e-05,11.43696]
[1776655685272,48.45,74562.69,0.0,-0.88147,7e-05,11.45023]
[1776655690307,48.45,74561.98,0.0,-0.88154,7e-05,11.44577]
[1776655695342,48.45,74563.91,0.0,-0.88141,7e-05,11.45455]
[1776655700377,48.44,74565.62,0.0,-0.88131,7e-05,11.46215]
[1776655705412,48.44,74566.02,0.0,-0.88129,7e-05,11.4632]
[1776655710447,48.44,74565.57,0.0,-0.88134,7e-05,11.46004]
[1776655716492,48.44,74565.64,0.0,-0.88139,7e-05,11.45492]
[1776655722534,48.43,74565.85,0.0,-0.88139,7e-05,11.45501]
[1776655727569,48.43,74565.76,0.0,-0.8814,7e-05,11.45379]
[1776655732604,48.43,74563.87,0.0,-0.88155,7e-05,11.44361]
[1776655737639,48.43,74565.3,0.0,-0.88146,7e-05,11.44985]
[1776655742674,48.42,74564.14,0.0,-0.88155,7e-05,11.44322]
[1776655747715,48.42,74564.15,0.0,-0.88156,7e-05,11.44255]
[1776655752749,48.42,74563.89,0.0,-0.88159,7e-05,11.44056]
[1776655757787,48.42,74559.65,0.0,-0.8819,7e-05,11.41876]
[1776655760809,48.42,74551.73,0.0,-0.88246,7e-05,11.37903]
[1776655761816,48.42,74545.56,0.0,-0.8829,7e-05,11.34817]
[1776655762823,48.42,74543.07,0.0,-0.88308,7e-05,11.33572]
[1776655764837,48.42,74539.64,0.0,-0.88332,7e-05,11.31866]
[1776655766463,48.42,74539.28,0.0,-0.88334,7e-05,11.3169]
[1776655770455,48.42,74537.21,0.0,-0.88349,7e-05,11.30674]
[1776655776920,48.42,74538.88,0.0,-0.8834,7e-05,11.31078]
[1776655781956,48.42,74538.41,0.0,-0.88344,7e-05,11.30854]
[1776655787998,48.42,74539.57,0.0,-0.88335,7e-05,11.31443]
[1776655793033,48.42,74540.8,0.0,-0.88327,7e-05,11.32061]
[1776655798068,48.42,74540.71,0.0,-0.88327,7e-05,11.32019]
[1776655803106,48.42,74540.12,0.0,-0.88331,7e-05,11.31723]
[1776655808141,48.42,74541.78,0.0,-0.8832,7e-05,11.32552]
[1776655813176,48.42,74542.23,0.0,-0.88317,7e-05,11.3277]
[1776655820225,48.42,74542.09,0.0,-0.88318,7e-05,11.32699]
[1776655825260,48.42,74539.12,0.0,-0.88338,7e-05,11.31226]
[1776655826267,48.42,74536.34,0.0,-0.88358,7e-05,11.29846]
[1776655831303,48.42,74537.71,0.0,-0.88352,7e-05,11.30109]
[1776655837344,48.42,74538.1,0.0,-0.88348,7e-05,11.30346]
[1776655844394,48.42,74538.14,0.0,-0.88347,7e-05,11.30414]
[1776655845401,48.42,74534.37,0.0,-0.88374,7e-05,11.28535]
[1776655850436,48.42,74535.8,0.0,-0.88364,7e-05,11.29241]
[1776655854464,48.42,74543.68,0.0,-0.88309,7e-05,11.33154]
[1776655855471,48.42,74547.72,0.0,-0.8828,7e-05,11.3517]
[1776655860506,48.42,74547.9,0.0,-0.88279,7e-05,11.35264]
[1776655861515,48.42,74541.3,0.0,-0.88325,7e-05,11.31977]
[1776655862520,48.42,74537.05,0.0,-0.88355,7e-05,11.29857]
[1776655865540,48.42,74528.3,0.0,-0.88417,7e-05,11.25453]
[1776655866548,48.42,74521.79,0.0,-0.88462,7e-05,11.22222]
[1776655869569,48.42,74526.44,0.0,-0.8843,7e-05,11.24555]
[1776655874604,48.42,74526.18,0.0,-0.88431,7e-05,11.24443]
[1776655879639,48.42,74526.11,0.0,-0.88432,7e-05,11.24422]
[1776655884674,48.42,74527.05,0.0,-0.88425,7e-05,11.249]
[1776655885681,48.42,74524.05,0.0,-0.88446,7e-05,11.23412]
[1776655887695,48.42,74520.44,0.0,-0.88471,7e-05,11.21625]
[1776655892730,48.42,74519.17,0.0,-0.88483,7e-05,11.20584]
[1776655897765,48.42,74517.58,0.0,-0.88494,7e-05,11.19812]
[1776655902799,48.42,74517.44,0.0,-0.88494,7e-05,11.19768]
[1776655909849,48.42,74516.46,0.0,-0.88503,7e-05,11.19179]
[1776655914884,48.42,74515.84,0.0,-0.88508,7e-05,11.18814]
[1776655919919,48.42,74515.73,0.0,-0.88509,7e-05,11.18707]
[1776655929989,48.41,74516.48,0.0,-0.88506,7e-05,11.18975]
[1776655935024,48.41,74515.1,0.0,-0.88516,7e-05,11.18252]
[1776655940059,48.41,74513.15,0.0,-0.8853,7e-05,11.17254]
[1776655941066,48.41,74505.12,0.0,-0.88586,7e-05,11.13265]
[1776655942073,48.41,74502.76,0.0,-0.88602,7e-05,11.12092]
[1776655945094,48.41,74495.69,0.0,-0.88651,7e-05,11.08586]
[1776655946101,48.41,74491.97,0.0,-0.88676,7e-05,11.06749]
[1776655947102,48.41,74491.97,0.0,-0.88676,7e-05,11.06749]
[1776655947106,48.41,74491.97,0.0,-0.88676,7e-05,11.06749]
[1776655947192,48.41,74491.4,0.0,-0.8868,7e-05,11.06472]
[1776655954157,48.41,74492.13,0.0,-0.88679,7e-05,11.06422]
[1776655959224,48.41,74493.56,0.0,-0.88668,7e-05,11.07146]
[1776655965235,48.41,74494.13,0.0,-0.88664,7e-05,11.07448]
[1776655969263,48.41,74497.38,0.0,-0.88642,7e-05,11.09071]
[1776655972284,48.41,74501.88,0.0,-0.88611,7e-05,11.11301]
[1776655973291,48.41,74505.27,0.0,-0.88587,7e-05,11.12979]
[1776655978326,48.41,74505.91,0.0,-0.88583,7e-05,11.13272]
[1776655983361,48.41,74506.82,0.0,-0.88577,7e-05,11.13693]
[1776655988396,48.41,74506.81,0.0,-0.88578,7e-05,11.13655]
[1776655992424,48.41,74502.09,0.0,-0.88611,7e-05,11.11292]
[1776655998472,48.41,74506.54,0.0,-0.8858,7e-05,11.13467]
[1776656001493,48.41,74513.43,0.0,-0.88533,7e-05,11.16858]
[1776656003507,48.41,74516.17,0.0,-0.88514,7e-05,11.1819]
[1776656008542,48.41,74515.78,0.0,-0.88518,7e-05,11.17953]
[1776656009549,48.41,74512.2,0.0,-0.88543,7e-05,11.16165]
[1776656016597,48.41,74511.76,0.0,-0.88549,7e-05,11.15537]
[1776656022640,48.41,74511.89,0.0,-0.88547,7e-05,11.15698]
[1776656023647,48.41,74515.81,0.0,-0.88519,7e-05,11.17658]
[1776656024653,48.41,74522.89,0.0,-0.8847,7e-05,11.21186]
[1776656025661,48.41,74527.91,0.0,-0.88435,7e-05,11.23688]
[1776656027675,48.41,74532.27,0.0,-0.88404,7e-05,11.25864]
[1776656028682,48.41,74537.16,0.0,-0.8837,7e-05,11.28308]
[1776656030917,48.41,74539.77,0.0,-0.88351,7e-05,11.29621]
[1776656036738,48.41,74538.91,0.0,-0.88358,7e-05,11.29162]
[1776656041774,48.41,74539.41,0.0,-0.88355,7e-05,11.29334]
[1776656046808,48.41,74540.27,0.0,-0.8835,7e-05,11.29721]
[1776656049829,48.41,74536.44,0.0,-0.88377,7e-05,11.27824]
[1776656054864,48.41,74535.87,0.0,-0.88381,7e-05,11.27554]
[1776656059899,48.41,74535.36,0.0,-0.88385,7e-05,11.27269]
[1776656063927,48.41,74539.57,0.0,-0.88355,7e-05,11.29338]
[1776656069971,48.4,74540.67,0.0,-0.8835,7e-05,11.29752]
[1776656070976,48.4,74547.74,0.0,-0.883,7e-05,11.33244]
[1776656071983,48.4,74553.69,0.0,-0.88262,7e-05,11.35769]
[1776656072990,48.4,74556.48,0.0,-0.88243,7e-05,11.37151]
[1776656073997,48.4,74553.92,0.0,-0.88261,7e-05,11.35874]
[1776656079033,48.4,74553.68,0.0,-0.88263,7e-05,11.35716]
[1776656084067,48.4,74553.67,0.0,-0.88264,7e-05,11.35671]
[1776656088096,48.4,74556.79,0.0,-0.88242,7e-05,11.37192]
[1776656093131,48.4,74554.6,0.0,-0.88258,7e-05,11.36047]
[1776656095145,48.4,74550.93,0.0,-0.88284,7e-05,11.34201]
[1776656100180,48.4,74551.54,0.0,-0.88281,7e-05,11.34471]
[1776656103201,48.4,74548.23,0.0,-0.88304,7e-05,11.32804]
[1776656108236,48.4,74549.78,0.0,-0.88294,7e-05,11.3355]
[1776656113271,48.39,74553.09,0.0,-0.88271,7e-05,11.35176]
[1776656118306,48.39,74543.46,0.0,-0.8834,7e-05,11.30278]
[1776656119313,48.39,74542.23,0.0,-0.8835,7e-05,11.29573]
[1776656124348,48.38,74540.55,0.0,-0.88365,7e-05,11.28545]
[1776656129383,48.38,74541.5,0.0,-0.88359,7e-05,11.28974]
[1776656134418,48.38,74542.08,0.0,-0.88359,7e-05,11.28774]
[1776656135425,48.38,74537.74,0.0,-0.88389,7e-05,11.26606]
[1776656141467,48.38,74534.89,0.0,-0.8841,7e-05,11.25126]
[1776656142474,48.38,74528.16,0.0,-0.88457,7e-05,11.21777]
[1776656144487,48.38,74526.79,0.0,-0.88467,7e-05,11.21103]
[1776656149523,48.38,74527.07,0.0,-0.88465,7e-05,11.21267]
[1776656154558,48.38,74527.34,0.0,-0.88462,7e-05,11.21429]
[1776656156161,48.38,74530.46,0.0,-0.8844,7e-05,11.22989]
[1776656162614,48.38,74532.15,0.0,-0.88428,7e-05,11.23849]
[1776656167649,48.38,74532.43,0.0,-0.88426,7e-05,11.24006]
[1776656172684,48.38,74533.48,0.0,-0.88418,7e-05,11.24545]
[1776656176712,48.38,74527.97,0.0,-0.88457,7e-05,11.21819]
[1776656177719,48.38,74525.15,0.0,-0.88476,7e-05,11.20425]
[1776656183761,48.38,74524.93,0.0,-0.88477,7e-05,11.20371]
[1776656185775,48.39,74520.26,0.0,-0.88509,7e-05,11.18071]
[1776656186782,48.39,74514.67,0.0,-0.88548,7e-05,11.15309]
[1776656191817,48.39,74515.05,0.0,-0.88548,7e-05,11.15126]
[1776656195846,48.39,74519.41,0.0,-0.88517,7e-05,11.17345]
[1776656196852,48.39,74523.85,0.0,-0.88486,7e-05,11.1956]
[1776656201886,48.39,74525.31,0.0,-0.88475,7e-05,11.20322]
[1776656206922,48.39,74525.3,0.0,-0.88475,7e-05,11.20348]
[1776656211959,48.39,74526.58,0.0,-0.88465,7e-05,11.2102]
[1776656214980,48.39,74529.23,0.0,-0.88447,7e-05,11.22358]
[1776656220018,48.4,74526.67,0.0,-0.88463,7e-05,11.21166]
[1776656225053,48.4,74527.51,0.0,-0.88456,7e-05,11.21664]
[1776656229081,48.4,74531.31,0.0,-0.88429,7e-05,11.23614]
[1776656232102,48.4,74534.79,0.0,-0.88404,7e-05,11.25382]
[1776656237136,48.4,74534.85,0.0,-0.88403,7e-05,11.25461]
[1776656238144,48.4,74537.39,0.0,-0.88385,7e-05,11.26734]
[1776656244186,48.4,74537.29,0.0,-0.88385,7e-05,11.26737]
[1776656251236,48.41,74537.17,0.0,-0.88389,7e-05,11.26287]
[1776656253250,48.41,74540.72,0.0,-0.88364,7e-05,11.28071]
[1776656261306,48.41,74540.11,0.0,-0.88367,7e-05,11.27829]
[1776656272383,48.41,74537.56,0.0,-0.88383,7e-05,11.26659]
[1776656277418,48.41,74533.31,0.0,-0.88413,7e-05,11.24547]
[1776656280439,48.41,74528.95,0.0,-0.88444,7e-05,11.22389]
[1776656282453,48.41,74526.27,0.0,-0.88462,7e-05,11.21071]
[1776656283460,48.41,74530.66,0.0,-0.88431,7e-05,11.2326]
[1776656284466,48.41,74533.25,0.0,-0.88413,7e-05,11.24552]
[1776656290509,48.41,74534.43,0.0,-0.88405,7e-05,11.2515]
[1776656291517,48.41,74537.24,0.0,-0.88385,7e-05,11.26559]
[1776656294540,48.41,74540.01,0.0,-0.88365,7e-05,11.27961]
[1776656299579,48.41,74539.7,0.0,-0.88367,7e-05,11.27841]
[1776656305621,48.41,74540.47,0.0,-0.88361,7e-05,11.28226]
[1776656307635,48.41,74537.85,0.0,-0.8838,7e-05,11.26916]
[1776656312670,48.41,74536.08,0.0,-0.88396,7e-05,11.25589]
[1776656318713,48.41,74535.63,0.0,-0.88399,7e-05,11.25364]
[1776656321734,48.41,74532.41,0.0,-0.88422,7e-05,11.23763]
[1776656323748,48.41,74529.83,0.0,-0.8844,7e-05,11.22486]
[1776656331525,48.41,74531.08,0.0,-0.88431,7e-05,11.23118]
[1776656331838,48.41,74533.88,0.0,-0.88411,7e-05,11.24528]
[1776656336839,48.42,74533.62,0.0,-0.88413,7e-05,11.24408]
[1776656341874,48.42,74534.11,0.0,-0.88409,7e-05,11.24659]
[1776656343962,48.42,74539.83,0.0,-0.88369,7e-05,11.27515]
[1776656346909,48.42,74543.85,0.0,-0.8834,7e-05,11.29536]
[1776656347916,48.42,74550.76,0.0,-0.88292,7e-05,11.32981]
[1776656348923,48.42,74554.39,0.0,-0.88266,7e-05,11.34789]
[1776656350936,48.42,74551.54,0.0,-0.88286,7e-05,11.33365]
[1776656355971,48.42,74552.36,0.0,-0.88281,7e-05,11.33769]
[1776656361007,48.42,74551.16,0.0,-0.88289,7e-05,11.33164]
[1776656367049,48.42,74551.66,0.0,-0.88286,7e-05,11.33406]
[1776656373092,48.42,74552.5,0.0,-0.88284,7e-05,11.33369]
[1776656376112,48.42,74557.31,0.0,-0.8825,7e-05,11.3576]
[1776656382154,48.41,74559.87,0.0,-0.88232,7e-05,11.37001]
[1776656387189,48.41,74560.63,0.0,-0.88227,7e-05,11.37351]
[1776656392224,48.41,74560.1,0.0,-0.88232,7e-05,11.3706]
[1776656397259,48.41,74562.39,0.0,-0.88216,7e-05,11.38181]
[1776656401287,48.41,74557.45,0.0,-0.88251,7e-05,11.35696]
[1776656404308,48.41,74554.37,0.0,-0.88273,7e-05,11.34153]
[1776656410349,48.41,74553.9,0.0,-0.88276,7e-05,11.33916]
[1776656415385,48.41,74553.06,0.0,-0.88282,7e-05,11.33494]
[1776656423442,48.41,74553.01,0.0,-0.88282,7e-05,11.33472]
[1776656428477,48.41,74553.08,0.0,-0.88282,7e-05,11.33512]
[1776656436533,48.41,74553.0,0.0,-0.88286,7e-05,11.3305]
[1776656442575,48.41,74552.52,0.0,-0.88289,7e-05,11.32829]
[1776656446603,48.41,74549.1,0.0,-0.88313,7e-05,11.31137]
[1776656451638,48.41,74549.58,0.0,-0.88309,7e-05,11.31402]
[1776656456673,48.41,74551.9,0.0,-0.88293,7e-05,11.32581]
[1776656463722,48.41,74552.28,0.0,-0.8829,7e-05,11.32741]
[1776656464729,48.41,74556.61,0.0,-0.8826,7e-05,11.34902]
[1776656468757,48.41,74559.91,0.0,-0.88236,7e-05,11.36544]
[1776656473792,48.41,74562.54,0.0,-0.88218,7e-05,11.37845]
[1776656484871,48.41,74563.62,0.0,-0.88211,7e-05,11.38334]
[1776656489906,48.41,74562.89,0.0,-0.88217,7e-05,11.37942]
[1776656495950,48.41,74562.79,0.0,-0.88222,7e-05,11.37417]
[1776656500987,48.41,74562.65,0.0,-0.88223,7e-05,11.37321]
[1776656506023,48.41,74563.54,0.0,-0.88217,7e-05,11.37739]
[1776656511058,48.41,74566.97,0.0,-0.88193,7e-05,11.39419]
[1776656516094,48.41,74568.82,0.0,-0.88181,7e-05,11.40298]
[1776656521129,48.4,74574.03,0.0,-0.88145,7e-05,11.42854]
[1776656522135,48.4,74577.23,0.0,-0.88122,7e-05,11.44441]
[1776656529184,48.4,74578.0,0.0,-0.88118,7e-05,11.44735]
[1776656536235,48.4,74578.15,0.0,-0.88118,7e-05,11.44742]
[1776656541270,48.4,74582.59,0.0,-0.88087,7e-05,11.46925]
[1776656546306,48.4,74584.08,0.0,-0.88077,7e-05,11.4762]
[1776656551341,48.4,74587.06,0.0,-0.8806,7e-05,11.48615]
[1776656552348,48.39,74591.05,0.0,-0.88032,7e-05,11.50602]
[1776656553592,48.39,74591.05,0.0,-0.88032,7e-05,11.50602]
[1776656553641,48.39,74591.05,0.0,-0.88032,7e-05,11.50602]
[1776656553690,48.39,74591.05,0.0,-0.88032,7e-05,11.50602]
[1776656553730,48.39,74591.08,0.0,-0.88032,7e-05,11.5059]
[1776656559397,48.39,74593.2,0.0,-0.88018,7e-05,11.51578]
[1776656561413,48.39,74595.97,0.0,-0.87998,7e-05,11.52936]
[1776656565441,48.39,74593.26,0.0,-0.88019,7e-05,11.51508]
[1776656569469,48.39,74588.78,0.0,-0.88052,7e-05,11.49202]
[1776656570476,48.39,74586.2,0.0,-0.8807,7e-05,11.47895]
[1776656575511,48.38,74586.8,0.0,-0.88067,7e-05,11.48135]
[1776656580546,48.38,74586.54,0.0,-0.8807,7e-05,11.47932]
[1776656586588,48.38,74585.95,0.0,-0.88075,7e-05,11.47559]
[1776656591623,48.38,74585.96,0.0,-0.88076,7e-05,11.47499]
[1776656595652,48.38,74588.85,0.0,-0.88056,7e-05,11.48891]
[1776656598673,48.38,74592.34,0.0,-0.88032,7e-05,11.50591]
[1776656599680,48.38,74595.66,0.0,-0.88009,7e-05,11.52236]
[1776656600687,48.37,74598.3,0.0,-0.8799,7e-05,11.53539]
[1776656604715,48.37,74601.65,0.0,-0.87967,7e-05,11.55126]
[1776656609749,48.37,74601.42,0.0,-0.87971,7e-05,11.54891]
[1776656614785,48.36,74601.46,0.0,-0.87976,7e-05,11.54346]
[1776656619820,48.36,74599.57,0.0,-0.87991,7e-05,11.53284]
[1776656624855,48.36,74600.6,0.0,-0.87986,7e-05,11.53692]
[1776656629891,48.35,74601.56,0.0,-0.8798,7e-05,11.54062]
[1776656634926,48.35,74603.96,0.0,-0.87965,7e-05,11.55151]
[1776656639961,48.35,74603.02,0.0,-0.87973,7e-05,11.54558]
[1776656644996,48.34,74601.76,0.0,-0.87984,7e-05,11.53814]
[1776656650031,48.34,74604.88,0.0,-0.87963,7e-05,11.5527]
[1776656655066,48.34,74605.1,0.0,-0.87963,7e-05,11.55265]
[1776656660101,48.33,74608.75,0.0,-0.87939,7e-05,11.56985]
[1776656665135,48.33,74609.18,0.0,-0.87937,7e-05,11.57083]
[1776656670171,48.33,74608.43,0.0,-0.87944,7e-05,11.56589]
[1776656675206,48.32,74606.5,0.0,-0.87964,7e-05,11.55061]
[1776656680241,48.32,74607.13,0.0,-0.87961,7e-05,11.55269]
[1776656685276,48.32,74608.83,0.0,-0.8795,7e-05,11.5602]
[1776656696353,48.31,74609.19,0.0,-0.87951,7e-05,11.55963]
[1776656698367,48.31,74606.42,0.0,-0.87972,7e-05,11.5453]
[1776656700381,48.31,74603.52,0.0,-0.87993,7e-05,11.53038]
[1776656701388,48.31,74595.68,0.0,-0.8805,7e-05,11.49087]
[1776656703402,48.31,74593.11,0.0,-0.88068,7e-05,11.47778]
[1776656708437,48.31,74591.83,0.0,-0.88078,7e-05,11.4708]
[1776656713476,48.3,74590.0,0.0,-0.88092,7e-05,11.46108]
[1776656714483,48.3,74595.24,0.0,-0.88055,7e-05,11.48725]
[1776656715490,48.3,74601.21,0.0,-0.88012,7e-05,11.51705]
[1776656716497,48.3,74619.95,0.0,-0.87877,7e-05,11.61108]
[1776656717504,48.3,74626.92,0.0,-0.87827,7e-05,11.64629]
[1776656718511,48.3,74627.05,0.0,-0.87826,7e-05,11.64694]
[1776656719758,48.3,74627.05,0.0,-0.87826,7e-05,11.64694]
[1776656721469,48.3,74627.16,0.0,-0.87825,7e-05,11.64717]
[1776656721532,48.3,74627.06,0.0,-0.87826,7e-05,11.64661]
[1776656725462,48.3,74626.05,0.0,-0.87835,7e-05,11.64068]
[1776656725633,48.3,74625.12,0.0,-0.87842,7e-05,11.63594]
[1776656730857,48.3,74624.72,0.0,-0.87845,7e-05,11.63371]
[1776656732874,48.3,74618.07,0.0,-0.87897,7e-05,11.59553]
[1776656734623,48.3,74614.87,0.0,-0.87921,7e-05,11.57934]
[1776656736215,48.3,74613.36,0.0,-0.87932,7e-05,11.57143]
[1776656736675,48.3,74613.36,0.0,-0.87932,7e-05,11.57143]
[1776656736776,48.3,74613.86,0.0,-0.87929,7e-05,11.57381]
[1776656740067,48.3,74614.24,0.0,-0.87926,7e-05,11.5756]
[1776656740665,48.3,74615.26,0.0,-0.87919,7e-05,11.58067]
[1776656744138,48.3,74616.33,0.0,-0.87911,7e-05,11.58583]
[1776656744142,48.3,74616.33,0.0,-0.87911,7e-05,11.58583]
[1776656744201,48.3,74616.33,0.0,-0.87911,7e-05,11.58583]
[1776656749729,48.29,74616.24,0.0,-0.87915,7e-05,11.58352]
[1776656754765,48.29,74618.87,0.0,-0.87898,7e-05,11.59535]
[1776656755922,48.29,74618.87,0.0,-0.87898,7e-05,11.59535]
[1776656755929,48.29,74618.87,0.0,-0.87898,7e-05,11.59535]
[1776656755943,48.29,74618.87,0.0,-0.87898,7e-05,11.59535]
[1776656760807,48.28,74625.56,0.0,-0.87851,7e-05,11.62767]
[1776656761470,48.28,74625.56,0.0,-0.87851,7e-05,11.62767]
[1776656761521,48.28,74625.56,0.0,-0.87851,7e-05,11.62767]
[1776656761696,48.28,74625.56,0.0,-0.87851,7e-05,11.62767]
[1776656764835,48.28,74621.9,0.0,-0.87879,7e-05,11.60842]
[1776656766894,48.28,74622.09,0.0,-0.87878,7e-05,11.60908]
[1776656766950,48.28,74622.09,0.0,-0.87878,7e-05,11.60908]
[1776656767143,48.28,74619.94,0.0,-0.87894,7e-05,11.59796]
[1776656767198,48.28,74619.94,0.0,-0.87894,7e-05,11.59796]
[1776656772891,48.28,74622.2,0.0,-0.87878,7e-05,11.6091]
[1776656773894,48.28,74622.2,0.0,-0.87878,7e-05,11.6091]
[1776656773938,48.28,74622.2,0.0,-0.87878,7e-05,11.6091]
[1776656773944,48.28,74622.2,0.0,-0.87878,7e-05,11.6091]
[1776656777292,48.28,74624.28,0.0,-0.87864,7e-05,11.61903]
[1776656777443,48.28,74624.28,0.0,-0.87864,7e-05,11.61903]
[1776656782961,48.27,74625.96,0.0,-0.87855,7e-05,11.62552]
[1776656783744,48.27,74625.96,0.0,-0.87855,7e-05,11.62552]
[1776656783796,48.27,74625.96,0.0,-0.87855,7e-05,11.62552]
[1776656783945,48.27,74625.96,0.0,-0.87855,7e-05,11.62552]
[1776656789003,48.26,74624.84,0.0,-0.87866,7e-05,11.61784]
[1776656792025,48.26,74616.98,0.0,-0.87928,7e-05,11.5728]
[1776656792852,48.26,74616.98,0.0,-0.87928,7e-05,11.5728]
[1776656792867,48.26,74616.98,0.0,-0.87928,7e-05,11.5728]
[1776656792938,48.26,74616.98,0.0,-0.87928,7e-05,11.5728]
[1776656796052,48.26,74612.77,0.0,-0.8796,7e-05,11.55054]
[1776656797353,48.26,74612.77,0.0,-0.8796,7e-05,11.55054]
[1776656797391,48.26,74612.77,0.0,-0.8796,7e-05,11.55054]
[1776656797442,48.26,74612.77,0.0,-0.8796,7e-05,11.55054]
[1776656797542,48.26,74608.75,0.0,-0.87989,7e-05,11.53008]
[1776656802094,48.25,74611.34,0.0,-0.87972,7e-05,11.54196]
[1776656804550,48.25,74613.76,0.0,-0.87955,7e-05,11.55388]
[1776656804604,48.25,74613.76,0.0,-0.87955,7e-05,11.55388]
[1776656804693,48.25,74613.76,0.0,-0.87955,7e-05,11.55388]
[1776656806125,48.25,74610.1,0.0,-0.87983,7e-05,11.5347]
[1776656811034,48.25,74608.69,0.0,-0.87994,7e-05,11.52692]
[1776656811051,48.25,74610.6,0.0,-0.87981,7e-05,11.53629]
[1776656811202,48.25,74610.6,0.0,-0.87981,7e-05,11.53629]
[1776656814181,48.24,74614.2,0.0,-0.87956,7e-05,11.55342]
[1776656818751,48.24,74615.46,0.0,-0.87948,7e-05,11.55898]
[1776656818808,48.24,74615.46,0.0,-0.87948,7e-05,11.55898]
[1776656818857,48.24,74615.46,0.0,-0.87948,7e-05,11.55898]
[1776656818960,48.24,74615.46,0.0,-0.87948,7e-05,11.55898]
[1776656819216,48.24,74620.25,0.0,-0.87914,7e-05,11.58255]
[1776656822896,48.24,74622.27,0.0,-0.879,7e-05,11.59258]
[1776656822943,48.24,74622.27,0.0,-0.879,7e-05,11.59258]
[1776656822992,48.24,74617.78,0.0,-0.87933,7e-05,11.5696]
[1776656823199,48.24,74617.78,0.0,-0.87933,7e-05,11.5696]
[1776656828280,48.24,74617.82,0.0,-0.87934,7e-05,11.56854]
[1776656830737,48.23,74618.43,0.0,-0.87931,7e-05,11.57131]
[1776656830789,48.23,74618.43,0.0,-0.87931,7e-05,11.57131]
[1776656830941,48.23,74618.43,0.0,-0.87931,7e-05,11.57131]
[1776656834990,48.23,74618.22,0.0,-0.87934,7e-05,11.569]
[1776656835042,48.23,74618.22,0.0,-0.87934,7e-05,11.569]
[1776656835187,48.23,74620.59,0.0,-0.87917,7e-05,11.58075]
[1776656839761,48.23,74622.66,0.0,-0.87903,7e-05,11.59084]
[1776656839938,48.23,74622.66,0.0,-0.87903,7e-05,11.59084]
[1776656840012,48.23,74620.11,0.0,-0.87921,7e-05,11.57777]
[1776656840276,48.23,74620.11,0.0,-0.87921,7e-05,11.57777]
[1776656840440,48.23,74620.11,0.0,-0.87921,7e-05,11.57777]
[1776656840462,48.23,74607.75,0.0,-0.88011,7e-05,11.51559]
[1776656841375,48.23,74601.18,0.0,-0.88058,7e-05,11.48232]
[1776656842901,48.23,74601.18,0.0,-0.88058,7e-05,11.48232]
[1776656842941,48.23,74601.18,0.0,-0.88058,7e-05,11.48232]
[1776656842976,48.23,74601.18,0.0,-0.88058,7e-05,11.48232]
[1776656843803,48.23,74600.94,0.0,-0.8806,7e-05,11.4807]
[1776656843941,48.23,74600.94,0.0,-0.8806,7e-05,11.4807]
[1776656849435,48.22,74605.74,0.0,-0.88028,7e-05,11.50362]
[1776656852593,48.22,74603.84,0.0,-0.88046,7e-05,11.48915]
[1776656852635,48.22,74603.84,0.0,-0.88046,7e-05,11.48915]
[1776656852706,48.22,74603.84,0.0,-0.88046,7e-05,11.48915]
[1776656855479,48.22,74594.27,0.0,-0.88116,7e-05,11.44032]
[1776656856486,48.22,74588.65,0.0,-0.88156,7e-05,11.41199]
[1776656857420,48.22,74588.65,0.0,-0.88156,7e-05,11.41199]
[1776656857441,48.22,74588.65,0.0,-0.88156,7e-05,11.41199]
[1776656857469,48.22,74588.65,0.0,-0.88156,7e-05,11.41199]
[1776656859400,48.22,74587.82,0.0,-0.88162,7e-05,11.40754]
[1776656859444,48.22,74587.82,0.0,-0.88162,7e-05,11.40754]
[1776656864542,48.22,74591.18,0.0,-0.8814,7e-05,11.42363]
[1776656866556,48.22,74598.75,0.0,-0.88086,7e-05,11.46136]
[1776656867259,48.22,74598.75,0.0,-0.88086,7e-05,11.46136]
[1776656867440,48.22,74598.75,0.0,-0.88086,7e-05,11.46136]
[1776656867641,48.22,74598.75,0.0,-0.88086,7e-05,11.46136]
[1776656870609,48.21,74598.28,0.0,-0.8809,7e-05,11.45845]
[1776656870707,48.21,74598.28,0.0,-0.8809,7e-05,11.45845]
[1776656871593,48.21,74595.19,0.0,-0.88113,7e-05,11.44257]
[1776656872964,48.21,74595.19,0.0,-0.88113,7e-05,11.44257]
[1776656873113,48.21,74595.19,0.0,-0.88113,7e-05,11.44257]
[1776656873193,48.21,74593.13,0.0,-0.88128,7e-05,11.43193]
[1776656875621,48.21,74589.63,0.0,-0.88153,7e-05,11.41409]
[1776656880655,48.21,74590.36,0.0,-0.88149,7e-05,11.41709]
[1776656883077,48.21,74590.97,0.0,-0.88145,7e-05,11.42002]
[1776656883094,48.21,74590.97,0.0,-0.88145,7e-05,11.42002]
[1776656882672,48.21,74595.16,0.0,-0.88115,7e-05,11.44091]
[1776656883194,48.21,74595.16,0.0,-0.88115,7e-05,11.44091]
[1776656883676,48.21,74599.01,0.0,-0.88088,7e-05,11.4601]
[1776656885691,48.21,74600.5,0.0,-0.88077,7e-05,11.46722]
[1776656887705,48.21,74603.7,0.0,-0.88055,7e-05,11.48288]
[1776656888218,48.21,74603.7,0.0,-0.88055,7e-05,11.48288]
[1776656888226,48.21,74603.7,0.0,-0.88055,7e-05,11.48288]
[1776656888439,48.21,74603.7,0.0,-0.88055,7e-05,11.48288]
[1776656889719,48.2,74613.12,0.0,-0.87988,7e-05,11.52981]
[1776656890920,48.2,74618.13,0.0,-0.87953,7e-05,11.55449]
[1776656892131,48.2,74618.13,0.0,-0.87953,7e-05,11.55449]
[1776656892183,48.2,74617.48,0.0,-0.87957,7e-05,11.55122]
[1776656893259,48.2,74617.66,0.0,-0.87957,7e-05,11.5517]
[1776656894956,48.2,74617.66,0.0,-0.87957,7e-05,11.5517]
[1776656895026,48.2,74617.08,0.0,-0.87961,7e-05,11.54858]
[1776656895761,48.2,74614.22,0.0,-0.87982,7e-05,11.53418]
[1776656898143,48.2,74613.48,0.0,-0.87988,7e-05,11.53006]
[1776656898152,48.2,74613.48,0.0,-0.87988,7e-05,11.53006]
[1776656898194,48.2,74613.48,0.0,-0.87988,7e-05,11.53006]
[1776656898964,48.2,74613.48,0.0,-0.87988,7e-05,11.53006]
[1776656899049,48.2,74612.33,0.0,-0.87997,7e-05,11.52367]
[1776656900795,48.2,74615.17,0.0,-0.87977,7e-05,11.53767]
[1776656903318,48.2,74615.03,0.0,-0.87979,7e-05,11.53636]
[1776656903370,48.2,74615.03,0.0,-0.87979,7e-05,11.53636]
[1776656903434,48.2,74615.03,0.0,-0.87979,7e-05,11.53636]
[1776656905782,48.19,74614.99,0.0,-0.8798,7e-05,11.53553]
[1776656905943,48.19,74614.99,0.0,-0.8798,7e-05,11.53553]
[1776656910866,48.19,74620.16,0.0,-0.87945,7e-05,11.55976]
[1776656915901,48.19,74621.76,0.0,-0.87938,7e-05,11.56281]
[1776656920936,48.19,74620.35,0.0,-0.87949,7e-05,11.55515]
[1776656925971,48.18,74621.57,0.0,-0.87941,7e-05,11.56079]
[1776656931006,48.18,74623.0,0.0,-0.87932,7e-05,11.56743]
[1776656936042,48.18,74626.7,0.0,-0.87906,7e-05,11.58562]
[1776656941077,48.18,74629.0,0.0,-0.8789,7e-05,11.59684]
[1776656946112,48.18,74622.99,0.0,-0.87934,7e-05,11.56626]
[1776656947119,48.18,74618.64,0.0,-0.87965,7e-05,11.54425]
[1776656949133,48.18,74613.56,0.0,-0.88002,7e-05,11.51854]
[1776656954168,48.18,74610.28,0.0,-0.88026,7e-05,11.50188]
[1776656959209,48.18,74609.62,0.0,-0.88031,7e-05,11.49849]
[1776656960215,48.18,74612.39,0.0,-0.88011,7e-05,11.51241]
[1776656962229,48.18,74616.29,0.0,-0.87983,7e-05,11.53195]
[1776656963237,48.18,74618.96,0.0,-0.87964,7e-05,11.54532]
[1776656968272,48.18,74619.46,0.0,-0.87961,7e-05,11.54738]
[1776656973307,48.17,74619.63,0.0,-0.87964,7e-05,11.54336]
[1776656974313,48.17,74614.96,0.0,-0.87998,7e-05,11.51977]
[1776656976328,48.17,74610.5,0.0,-0.8803,7e-05,11.49724]
[1776656981364,48.17,74605.64,0.0,-0.88065,7e-05,11.47272]
[1776656983377,48.17,74602.19,0.0,-0.8809,7e-05,11.45539]
[1776656988412,48.17,74608.36,0.0,-0.88045,7e-05,11.48648]
[1776656990426,48.17,74617.88,0.0,-0.87977,7e-05,11.53431]
[1776656991433,48.17,74622.45,0.0,-0.87944,7e-05,11.55722]
[1776656995461,48.17,74619.63,0.0,-0.87965,7e-05,11.54252]
[1776656997476,48.17,74622.4,0.0,-0.87946,7e-05,11.55624]
[1776657002511,48.17,74620.96,0.0,-0.87957,7e-05,11.54833]
[1776657007546,48.17,74623.63,0.0,-0.87939,7e-05,11.56115]
[1776657010567,48.17,74629.23,0.0,-0.87899,7e-05,11.58897]
[1776657015602,48.16,74628.77,0.0,-0.87903,7e-05,11.5858]
[1776657018623,48.16,74634.8,0.0,-0.8786,7e-05,11.61572]
[1776657019630,48.16,74639.79,0.0,-0.87824,7e-05,11.64071]
[1776657024665,48.16,74639.24,0.0,-0.8783,7e-05,11.63675]
[1776657029701,48.15,74639.21,0.0,-0.87832,7e-05,11.63547]
[1776657033728,48.15,74635.3,0.0,-0.87865,7e-05,11.61042]
[1776657034735,48.15,74631.15,0.0,-0.87896,7e-05,11.58931]
[1776657035741,48.15,74628.39,0.0,-0.87916,7e-05,11.57524]
[1776657040778,48.15,74628.77,0.0,-0.87915,7e-05,11.57633]
[1776657044806,48.14,74631.89,0.0,-0.87894,7e-05,11.59066]
[1776657049843,48.14,74631.86,0.0,-0.87897,7e-05,11.5887]
[1776657054879,48.13,74631.57,0.0,-0.87902,7e-05,11.58544]
[1776657058907,48.13,74627.93,0.0,-0.8793,7e-05,11.56561]
[1776657059914,48.13,74622.07,0.0,-0.87973,7e-05,11.53569]
[1776657060921,48.13,74617.28,0.0,-0.88008,7e-05,11.51121]
[1776657062935,48.13,74615.54,0.0,-0.88022,7e-05,11.50187]
[1776657067983,48.12,74615.67,0.0,-0.88023,7e-05,11.5012]
[1776657069998,48.12,74601.05,0.0,-0.88129,7e-05,11.4271]
[1776657071005,48.12,74590.74,0.0,-0.88203,7e-05,11.37505]
[1776657072029,48.12,74589.17,0.0,-0.88214,7e-05,11.367]
[1776657073022,48.12,74588.3,0.0,-0.8822,7e-05,11.36255]
[1776657074029,48.12,74585.68,0.0,-0.88239,7e-05,11.34922]
[1776657079066,48.12,74586.54,0.0,-0.88234,7e-05,11.3528]
[1776657080072,48.12,74590.55,0.0,-0.88206,7e-05,11.3729]
[1776657081204,48.12,74594.21,0.0,-0.8818,7e-05,11.39116]
[1776657088128,48.11,74594.42,0.0,-0.88179,7e-05,11.39165]
[1776657091149,48.11,74591.39,0.0,-0.88205,7e-05,11.37182]
[1776657096183,48.11,74589.27,0.0,-0.8822,7e-05,11.36105]
[1776657100213,48.11,74586.34,0.0,-0.88241,7e-05,11.34638]
[1776657102227,48.11,74583.83,0.0,-0.88259,7e-05,11.33385]
[1776657105248,48.11,74586.39,0.0,-0.8824,7e-05,11.3468]
[1776657111289,48.11,74586.89,0.0,-0.88237,7e-05,11.34939]
[1776657115318,48.11,74584.34,0.0,-0.88255,7e-05,11.33677]
[1776657123374,48.12,74584.07,0.0,-0.88256,7e-05,11.33574]
[1776657128409,48.12,74584.42,0.0,-0.88253,7e-05,11.33768]
[1776657139486,48.12,74584.5,0.0,-0.88252,7e-05,11.33848]
[1776657147879,48.12,74585.46,0.0,-0.88245,7e-05,11.34337]
[1776657153584,48.12,74585.75,0.0,-0.88246,7e-05,11.34096]
[1776657156605,48.12,74582.48,0.0,-0.88269,7e-05,11.32475]
[1776657162648,48.12,74584.09,0.0,-0.88257,7e-05,11.33323]
[1776657164261,48.12,74584.09,0.0,-0.88257,7e-05,11.33323]
[1776657164313,48.12,74584.09,0.0,-0.88257,7e-05,11.33323]
[1776657164441,48.12,74584.09,0.0,-0.88257,7e-05,11.33336]
[1776657166677,48.12,74591.08,0.0,-0.88207,7e-05,11.36846]
[1776657167684,48.12,74594.64,0.0,-0.88182,7e-05,11.38635]
[1776657173726,48.12,74597.09,0.0,-0.88164,7e-05,11.3986]
[1776657179772,48.12,74596.1,0.0,-0.88172,7e-05,11.39313]
[1776657182794,48.12,74600.44,0.0,-0.88141,7e-05,11.41461]
[1776657183800,48.12,74605.29,0.0,-0.88107,7e-05,11.43896]
[1776657188834,48.12,74604.67,0.0,-0.88112,7e-05,11.43546]
[1776657194878,48.12,74605.41,0.0,-0.88107,7e-05,11.43866]
[1776657195884,48.12,74612.66,0.0,-0.88055,7e-05,11.47505]
[1776657196891,48.12,74618.23,0.0,-0.88015,7e-05,11.50296]
[1776657198905,48.11,74620.26,0.0,-0.88001,7e-05,11.51279]
[1776657204947,48.11,74620.54,0.0,-0.88001,7e-05,11.51294]
[1776657207968,48.11,74616.55,0.0,-0.88031,7e-05,11.49218]
[1776657213002,48.11,74614.8,0.0,-0.88049,7e-05,11.47791]
[1776657220054,48.1,74616.9,0.0,-0.88036,7e-05,11.48705]
[1776657225090,48.1,74617.02,0.0,-0.88037,7e-05,11.48654]
[1776657230126,48.1,74617.12,0.0,-0.88037,7e-05,11.4859]
[1776657232140,48.09,74612.02,0.0,-0.88075,7e-05,11.45975]
[1776657233147,48.09,74609.49,0.0,-0.88093,7e-05,11.44678]
[1776657238182,48.09,74611.53,0.0,-0.8808,7e-05,11.45612]
[1776657243217,48.09,74611.47,0.0,-0.88082,7e-05,11.45483]
[1776657246238,48.09,74614.64,0.0,-0.8806,7e-05,11.47019]
[1776657251273,48.08,74615.95,0.0,-0.88052,7e-05,11.47566]
[1776657256356,48.08,74618.63,0.0,-0.88035,7e-05,11.48772]
[1776657261402,48.07,74619.0,0.0,-0.88034,7e-05,11.48831]
[1776657265451,48.07,74624.24,0.0,-0.87998,7e-05,11.51368]
[1776657266345,48.07,74624.24,0.0,-0.87998,7e-05,11.51368]
[1776657266444,48.07,74639.12,0.0,-0.8789,7e-05,11.58875]
[1776657266643,48.07,74639.12,0.0,-0.8789,7e-05,11.58875]
[1776657267451,48.07,74644.91,0.0,-0.87848,7e-05,11.61795]
[1776657269371,48.07,74644.37,0.0,-0.87852,7e-05,11.61511]
[1776657269465,48.07,74642.44,0.0,-0.87866,7e-05,11.60525]
[1776657270472,48.07,74646.72,0.0,-0.87835,7e-05,11.62681]
[1776657272486,48.07,74649.52,0.0,-0.87819,7e-05,11.63626]
[1776657274173,48.07,74649.22,0.0,-0.87822,7e-05,11.63462]
[1776657274179,48.07,74649.22,0.0,-0.87822,7e-05,11.63462]
[1776657274194,48.07,74649.22,0.0,-0.87822,7e-05,11.63462]
[1776657282581,48.07,74651.2,0.0,-0.87809,7e-05,11.64366]
[1776657283568,48.07,74655.65,0.0,-0.87776,7e-05,11.66608]
[1776657284575,48.07,74659.02,0.0,-0.87752,7e-05,11.68301]
[1776657286589,48.06,74663.92,0.0,-0.87716,7e-05,11.70754]
[1776657288702,48.06,74665.29,0.0,-0.87706,7e-05,11.71429]
[1776657288796,48.06,74665.46,0.0,-0.87705,7e-05,11.71496]
[1776657290713,48.06,74665.76,0.0,-0.87703,7e-05,11.71628]
[1776657290824,48.06,74665.76,0.0,-0.87703,7e-05,11.71628]
[1776657290938,48.06,74665.76,0.0,-0.87703,7e-05,11.71628]
[1776657291047,48.06,74665.76,0.0,-0.87703,7e-05,11.71628]
[1776657291202,48.06,74665.76,0.0,-0.87703,7e-05,11.71628]
[1776657291302,48.06,74665.35,0.0,-0.87707,7e-05,11.71382]
[1776657291880,48.06,74665.35,0.0,-0.87707,7e-05,11.71382]
[1776657291928,48.06,74665.35,0.0,-0.87707,7e-05,11.71382]
[1776657291936,48.06,74665.35,0.0,-0.87707,7e-05,11.71382]
[1776657292031,48.06,74665.13,0.0,-0.87709,7e-05,11.7127]
[1776657294646,48.06,74661.96,0.0,-0.87733,7e-05,11.6961]
[1776657299682,48.06,74662.15,0.0,-0.87733,7e-05,11.69628]
[1776657304966,48.06,74661.87,0.0,-0.87736,7e-05,11.69415]
[1776657307229,48.06,74661.76,0.0,-0.87737,7e-05,11.69346]
[1776657307276,48.06,74661.76,0.0,-0.87737,7e-05,11.69346]
[1776657307440,48.06,74661.76,0.0,-0.87737,7e-05,11.69346]
[1776657312773,48.05,74661.76,0.0,-0.87738,7e-05,11.69261]
[1776657314787,48.05,74656.78,0.0,-0.87775,7e-05,11.66717]
[1776657316445,48.05,74656.78,0.0,-0.87775,7e-05,11.66717]
[1776657316453,48.05,74656.78,0.0,-0.87775,7e-05,11.66717]
[1776657316691,48.05,74656.12,0.0,-0.8778,7e-05,11.66368]
[1776657318818,48.05,74649.19,0.0,-0.87831,7e-05,11.62839]
[1776657319825,48.05,74645.37,0.0,-0.87859,7e-05,11.60895]
[1776657320831,48.05,74642.59,0.0,-0.87879,7e-05,11.59481]
[1776657322845,48.05,74638.83,0.0,-0.87907,7e-05,11.57546]
[1776657323617,48.05,74638.83,0.0,-0.87907,7e-05,11.57546]
[1776657323669,48.05,74638.83,0.0,-0.87907,7e-05,11.57546]
[1776657323699,48.05,74638.83,0.0,-0.87907,7e-05,11.57546]
[1776657326874,48.05,74645.87,0.0,-0.87857,7e-05,11.61021]
[1776657327881,48.05,74651.92,0.0,-0.87813,7e-05,11.64074]
[1776657328888,48.05,74654.47,0.0,-0.87794,7e-05,11.65362]
[1776657331449,48.05,74655.83,0.0,-0.87785,7e-05,11.66045]
[1776657331499,48.05,74655.83,0.0,-0.87785,7e-05,11.66045]
[1776657331705,48.05,74655.97,0.0,-0.87788,7e-05,11.65655]
[1776657336944,48.05,74655.66,0.0,-0.8779,7e-05,11.65468]
[1776657341978,48.04,74655.65,0.0,-0.87791,7e-05,11.6543]
[1776657344538,48.04,74655.7,0.0,-0.87791,7e-05,11.6545]
[1776657344590,48.04,74655.7,0.0,-0.87791,7e-05,11.6545]
[1776657344695,48.04,74655.76,0.0,-0.8779,7e-05,11.65473]
[1776657350035,48.04,74656.78,0.0,-0.87783,7e-05,11.65947]
[1776657358091,48.04,74656.0,0.0,-0.8779,7e-05,11.65497]
[1776657361111,48.04,74650.06,0.0,-0.87834,7e-05,11.62474]
[1776657362360,48.04,74650.06,0.0,-0.87834,7e-05,11.62474]
[1776657362412,48.04,74650.06,0.0,-0.87834,7e-05,11.62474]
[1776657362442,48.04,74650.06,0.0,-0.87834,7e-05,11.62474]
[1776657368161,48.04,74647.22,0.0,-0.87854,7e-05,11.61032]
[1776657370175,48.04,74643.58,0.0,-0.87881,7e-05,11.5919]
[1776657371182,48.04,74640.49,0.0,-0.87904,7e-05,11.57598]
[1776657371672,48.04,74640.49,0.0,-0.87904,7e-05,11.57598]
[1776657371693,48.04,74640.49,0.0,-0.87904,7e-05,11.57598]
[1776657371722,48.04,74640.49,0.0,-0.87904,7e-05,11.57598]
[1776657373016,48.04,74640.42,0.0,-0.87905,7e-05,11.57534]
[1776657373197,48.04,74640.42,0.0,-0.87905,7e-05,11.57534]
[1776657377224,48.04,74636.69,0.0,-0.87933,7e-05,11.55581]
[1776657379895,48.04,74636.26,0.0,-0.87936,7e-05,11.55358]
[1776657379943,48.04,74636.26,0.0,-0.87936,7e-05,11.55358]
[1776657379947,48.04,74636.26,0.0,-0.87936,7e-05,11.55358]
[1776657382354,48.04,74635.67,0.0,-0.87941,7e-05,11.55056]
[1776657382437,48.04,74635.67,0.0,-0.87941,7e-05,11.55056]
[1776657386271,48.04,74638.88,0.0,-0.87918,7e-05,11.56648]
[1776657386419,48.04,74638.88,0.0,-0.87918,7e-05,11.56648]
[1776657386442,48.04,74653.57,0.0,-0.87811,7e-05,11.64065]
[1776657387304,48.03,74658.39,0.0,-0.87776,7e-05,11.66491]
[1776657388302,48.03,74655.08,0.0,-0.878,7e-05,11.64799]
[1776657389047,48.03,74655.08,0.0,-0.878,7e-05,11.64799]
[1776657389099,48.03,74655.08,0.0,-0.878,7e-05,11.64799]
[1776657389583,48.03,74655.08,0.0,-0.878,7e-05,11.64799]
[1776657394172,48.03,74655.18,0.0,-0.87805,7e-05,11.64316]
[1776657394180,48.03,74655.18,0.0,-0.87805,7e-05,11.64316]
[1776657394189,48.03,74655.18,0.0,-0.87805,7e-05,11.64316]
[1776657394995,48.03,74652.33,0.0,-0.87826,7e-05,11.62857]
[1776657395049,48.03,74652.33,0.0,-0.87826,7e-05,11.62857]
[1776657395192,48.03,74652.33,0.0,-0.87826,7e-05,11.62857]
[1776657395351,48.03,74651.64,0.0,-0.87831,7e-05,11.62492]
[1776657401395,48.03,74652.61,0.0,-0.87825,7e-05,11.62904]
[1776657411496,48.03,74652.55,0.0,-0.87826,7e-05,11.6282]
[1776657411548,48.03,74652.55,0.0,-0.87826,7e-05,11.6282]
[1776657411697,48.02,74652.54,0.0,-0.87828,7e-05,11.62723]
[1776657413772,48.02,74652.54,0.0,-0.87828,7e-05,11.62723]
[1776657413818,48.02,74652.54,0.0,-0.87828,7e-05,11.62723]
[1776657413938,48.02,74652.54,0.0,-0.87828,7e-05,11.62723]
[1776657414485,48.02,74652.5,0.0,-0.87829,7e-05,11.62664]
[1776657419521,48.02,74652.99,0.0,-0.87826,7e-05,11.62848]
[1776657424557,48.02,74650.52,0.0,-0.87845,7e-05,11.61535]
[1776657425712,48.02,74649.87,0.0,-0.8785,7e-05,11.61195]
[1776657425940,48.02,74649.87,0.0,-0.8785,7e-05,11.61195]
[1776657428757,48.02,74649.68,0.0,-0.87852,7e-05,11.61068]
[1776657428809,48.02,74649.68,0.0,-0.87852,7e-05,11.61068]
[1776657428936,48.02,74649.68,0.0,-0.87852,7e-05,11.61068]
[1776657429592,48.02,74650.04,0.0,-0.87849,7e-05,11.6124]
[1776657434627,48.02,74649.89,0.0,-0.87852,7e-05,11.61082]
[1776657436027,48.01,74649.78,0.0,-0.87853,7e-05,11.61007]
[1776657436070,48.01,74649.78,0.0,-0.87853,7e-05,11.61007]
[1776657436201,48.01,74649.78,0.0,-0.87853,7e-05,11.61007]
[1776657441369,48.01,74648.08,0.0,-0.87867,7e-05,11.60049]
[1776657441419,48.01,74648.08,0.0,-0.87867,7e-05,11.60049]
[1776657441442,48.01,74648.08,0.0,-0.87867,7e-05,11.60049]
[1776657441677,48.01,74648.38,0.0,-0.87865,7e-05,11.60183]
[1776657447719,48.01,74648.17,0.0,-0.87868,7e-05,11.59966]
[1776657448726,48.01,74656.02,0.0,-0.87811,7e-05,11.63923]
[1776657450011,48.01,74656.02,0.0,-0.87811,7e-05,11.63923]
[1776657450057,48.01,74656.02,0.0,-0.87811,7e-05,11.63923]
[1776657450193,48.01,74656.02,0.0,-0.87811,7e-05,11.63923]
[1776657450226,48.01,74663.42,0.0,-0.87757,7e-05,11.67651]
[1776657451747,48.01,74663.83,0.0,-0.87759,7e-05,11.67352]
[1776657453024,48.01,74663.83,0.0,-0.87759,7e-05,11.67352]
[1776657453028,48.01,74663.83,0.0,-0.87759,7e-05,11.67352]
[1776657453189,48.01,74663.83,0.0,-0.87759,7e-05,11.67352]
[1776657453289,48.0,74663.04,0.0,-0.87765,7e-05,11.66923]
[1776657458796,48.0,74663.6,0.0,-0.87762,7e-05,11.6711]
[1776657461616,48.0,74664.54,0.0,-0.87755,7e-05,11.67572]
[1776657461666,48.0,74664.54,0.0,-0.87755,7e-05,11.67572]
[1776657461690,48.0,74664.54,0.0,-0.87755,7e-05,11.67572]
[1776657464156,48.0,74664.57,0.0,-0.87756,7e-05,11.67543]
[1776657464196,48.0,74664.57,0.0,-0.87756,7e-05,11.67543]
[1776657464208,48.0,74664.57,0.0,-0.87756,7e-05,11.67543]
[1776657464263,48.0,74664.57,0.0,-0.87756,7e-05,11.67528]
[1776657474677,48.0,74664.84,0.0,-0.87755,7e-05,11.67623]
[1776657474693,48.0,74664.84,0.0,-0.87755,7e-05,11.67623]
[1776657474778,47.99,74664.84,0.0,-0.87756,7e-05,11.67515]
[1776657479943,47.99,74664.87,0.0,-0.87757,7e-05,11.67469]
[1776657482570,47.99,74664.87,0.0,-0.87757,7e-05,11.67469]
[1776657482613,47.99,74664.87,0.0,-0.87757,7e-05,11.67469]
[1776657482697,47.99,74664.87,0.0,-0.87757,7e-05,11.67469]
[1776657487999,47.99,74665.48,0.0,-0.87754,7e-05,11.67688]
[1776657489306,47.99,74665.48,0.0,-0.87754,7e-05,11.67688]
[1776657489359,47.99,74665.48,0.0,-0.87754,7e-05,11.67688]
[1776657489437,47.99,74665.48,0.0,-0.87754,7e-05,11.67688]
[1776657489460,47.99,74665.48,0.0,-0.87754,7e-05,11.67677]
[1776657491619,47.99,74665.48,0.0,-0.87754,7e-05,11.67677]
[1776657491680,47.99,74665.48,0.0,-0.87754,7e-05,11.67677]
[1776657491696,47.99,74665.48,0.0,-0.87754,7e-05,11.67677]
[1776657491651,47.99,74669.01,0.0,-0.87729,7e-05,11.69435]
[1776657499894,47.99,74669.01,0.0,-0.87729,7e-05,11.69435]
[1776657499938,47.99,74669.01,0.0,-0.87729,7e-05,11.69435]
[1776657499939,47.99,74669.01,0.0,-0.87729,7e-05,11.69435]
[1776657500085,47.99,74664.28,0.0,-0.87765,7e-05,11.66935]
[1776657502098,47.99,74662.46,0.0,-0.87778,7e-05,11.65998]
[1776657502775,47.99,74662.46,0.0,-0.87778,7e-05,11.65998]
[1776657502826,47.99,74662.46,0.0,-0.87778,7e-05,11.65998]
[1776657502937,47.99,74662.46,0.0,-0.87778,7e-05,11.65998]
[1776657503106,47.99,74662.17,0.0,-0.87781,7e-05,11.65844]
[1776657506757,47.99,74662.5,0.0,-0.87778,7e-05,11.66006]
[1776657506776,47.98,74662.85,0.0,-0.87776,7e-05,11.66151]
[1776657506939,47.98,74662.85,0.0,-0.87776,7e-05,11.66151]
[1776657512855,47.98,74661.91,0.0,-0.87788,7e-05,11.65148]
[1776657516694,47.98,74664.75,0.0,-0.87768,7e-05,11.66544]
[1776657517094,47.98,74664.0,0.0,-0.87774,7e-05,11.66151]
[1776657520770,47.98,74664.49,0.0,-0.8777,7e-05,11.66388]
[1776657521153,47.98,74664.74,0.0,-0.87769,7e-05,11.66501]
[1776657521198,47.98,74664.74,0.0,-0.87769,7e-05,11.66501]
[1776657521205,47.98,74664.74,0.0,-0.87769,7e-05,11.66501]
[1776657521232,47.98,74664.66,0.0,-0.87769,7e-05,11.66461]
[1776657522556,47.98,74664.66,0.0,-0.87769,7e-05,11.66461]
[1776657522691,47.98,74664.66,0.0,-0.87769,7e-05,11.66461]
[1776657522777,47.98,74664.84,0.0,-0.87768,7e-05,11.66538]
[1776657526745,47.98,74667.57,0.0,-0.87748,7e-05,11.67908]
[1776657526797,47.98,74667.57,0.0,-0.87748,7e-05,11.67908]
[1776657526948,47.98,74669.49,0.0,-0.87734,7e-05,11.68862]
[1776657532309,47.98,74669.43,0.0,-0.87736,7e-05,11.68773]
[1776657534549,47.98,74669.43,0.0,-0.87736,7e-05,11.68773]
[1776657534553,47.98,74669.43,0.0,-0.87736,7e-05,11.68773]
[1776657534688,47.98,74669.43,0.0,-0.87736,7e-05,11.68773]
[1776657534772,47.98,74669.43,0.0,-0.87736,7e-05,11.68734]
[1776657536849,47.98,74669.53,0.0,-0.87736,7e-05,11.68785]
[1776657536898,47.98,74669.31,0.0,-0.87737,7e-05,11.6866]
[1776657536942,47.98,74669.31,0.0,-0.87737,7e-05,11.6866]
[1776657540365,47.97,74669.31,0.0,-0.87738,7e-05,11.68646]
[1776657542812,47.97,74665.37,0.0,-0.87767,7e-05,11.66591]
[1776657542864,47.97,74665.37,0.0,-0.87767,7e-05,11.66591]
[1776657542940,47.97,74665.39,0.0,-0.87768,7e-05,11.66578]
[1776657543386,47.97,74664.85,0.0,-0.87772,7e-05,11.66281]
[1776657548421,47.97,74663.2,0.0,-0.87786,7e-05,11.65329]
[1776657554463,47.96,74662.95,0.0,-0.8779,7e-05,11.65064]
[1776657555411,47.96,74662.95,0.0,-0.8779,7e-05,11.65064]
[1776657555431,47.96,74662.95,0.0,-0.8779,7e-05,11.65064]
[1776657555696,47.96,74662.95,0.0,-0.8779,7e-05,11.65064]
[1776657555794,47.96,74662.81,0.0,-0.87791,7e-05,11.64947]
[1776657562522,47.96,74662.18,0.0,-0.87798,7e-05,11.64482]
[1776657567557,47.95,74662.69,0.0,-0.87796,7e-05,11.64616]
[1776657572017,47.95,74663.15,0.0,-0.87793,7e-05,11.64824]
[1776657572065,47.95,74663.15,0.0,-0.87793,7e-05,11.64824]
[1776657572211,47.95,74663.15,0.0,-0.87793,7e-05,11.64824]
[1776657572592,47.95,74663.4,0.0,-0.87797,7e-05,11.64373]
[1776657578634,47.95,74663.25,0.0,-0.87801,7e-05,11.64141]
[1776657585683,47.94,74663.26,0.0,-0.87803,7e-05,11.63963]
[1776657589841,47.94,74664.63,0.0,-0.87795,7e-05,11.64576]
[1776657589892,47.94,74664.63,0.0,-0.87795,7e-05,11.64576]
[1776657589941,47.94,74664.85,0.0,-0.87793,7e-05,11.6466]
[1776657590718,47.94,74664.78,0.0,-0.87794,7e-05,11.64597]
[1776657596760,47.93,74664.86,0.0,-0.87796,7e-05,11.64472]
[1776657599196,47.93,74666.22,0.0,-0.87787,7e-05,11.65107]
[1776657599248,47.93,74666.22,0.0,-0.87787,7e-05,11.65107]
[1776657599438,47.93,74666.22,0.0,-0.87787,7e-05,11.65107]
[1776657599781,47.93,74666.24,0.0,-0.87787,7e-05,11.65088]
[1776657604816,47.92,74668.11,0.0,-0.87776,7e-05,11.65896]
[1776657608472,47.92,74667.83,0.0,-0.87779,7e-05,11.65667]
[1776657608484,47.92,74667.83,0.0,-0.87779,7e-05,11.65667]
[1776657608693,47.92,74667.83,0.0,-0.87779,7e-05,11.65667]
[1776657608844,47.92,74666.97,0.0,-0.87786,7e-05,11.65201]
[1776657613879,47.92,74666.38,0.0,-0.87792,7e-05,11.64758]
[1776657619921,47.91,74666.02,0.0,-0.87798,7e-05,11.64403]
[1776657625963,47.91,74665.73,0.0,-0.87802,7e-05,11.64086]
[1776657626262,47.91,74665.73,0.0,-0.87802,7e-05,11.64086]
[1776657626288,47.91,74665.73,0.0,-0.87802,7e-05,11.64086]
[1776657626440,47.91,74665.73,0.0,-0.87802,7e-05,11.64086]
[1776657626970,47.91,74665.33,0.0,-0.87806,7e-05,11.63855]
[1776657634021,47.9,74665.68,0.0,-0.8781,7e-05,11.63389]
[1776657638332,47.9,74665.32,0.0,-0.87814,7e-05,11.63121]
[1776657639027,47.9,74662.24,0.0,-0.87837,7e-05,11.61529]
[1776657639131,47.9,74662.24,0.0,-0.87837,7e-05,11.61529]
[1776657639693,47.9,74659.0,0.0,-0.87861,7e-05,11.59858]
[1776657641874,47.9,74660.82,0.0,-0.87848,7e-05,11.60757]
[1776657647113,47.89,74656.4,0.0,-0.87883,7e-05,11.5835]
[1776657651142,47.89,74649.34,0.0,-0.87935,7e-05,11.54701]
[1776657653268,47.89,74647.22,0.0,-0.87951,7e-05,11.53613]
[1776657653315,47.89,74647.22,0.0,-0.87951,7e-05,11.53613]
[1776657653444,47.89,74647.22,0.0,-0.87951,7e-05,11.53613]
[1776657653466,47.89,74646.97,0.0,-0.87953,7e-05,11.53474]
[1776657655169,47.89,74643.64,0.0,-0.87978,7e-05,11.51764]
[1776657660204,47.89,74641.43,0.0,-0.87994,7e-05,11.50601]
[1776657664241,47.89,74635.96,0.0,-0.88034,7e-05,11.47808]
[1776657667263,47.89,74628.06,0.0,-0.88092,7e-05,11.43807]
[1776657669994,47.89,74627.52,0.0,-0.88095,7e-05,11.43537]
[1776657670000,47.89,74627.52,0.0,-0.88095,7e-05,11.43537]
[1776657670196,47.89,74627.72,0.0,-0.88094,7e-05,11.43642]
[1776657670284,47.89,74627.5,0.0,-0.88095,7e-05,11.43535]
[1776657675322,47.89,74630.88,0.0,-0.88071,7e-05,11.45258]
[1776657678662,47.89,74630.81,0.0,-0.88071,7e-05,11.45224]
[1776657678689,47.89,74630.81,0.0,-0.88071,7e-05,11.45224]
[1776657678732,47.89,74630.81,0.0,-0.88071,7e-05,11.45224]
[1776657678855,47.89,74630.88,0.0,-0.88071,7e-05,11.45261]
[1776657679362,47.89,74630.88,0.0,-0.88071,7e-05,11.45261]
[1776657679445,47.89,74630.88,0.0,-0.88071,7e-05,11.45261]
[1776657680357,47.89,74630.66,0.0,-0.88072,7e-05,11.45151]
[1776657685392,47.89,74628.92,0.0,-0.88085,7e-05,11.4428]
[1776657687548,47.89,74628.92,0.0,-0.88085,7e-05,11.4428]
[1776657687600,47.89,74628.92,0.0,-0.88085,7e-05,11.4428]
[1776657687690,47.89,74628.92,0.0,-0.88085,7e-05,11.4428]
[1776657687788,47.89,74628.0,0.0,-0.88091,7e-05,11.43821]
[1776657693355,47.89,74625.9,0.0,-0.8811,7e-05,11.4232]
[1776657693439,47.89,74625.9,0.0,-0.8811,7e-05,11.4232]
[1776657693448,47.89,74625.76,0.0,-0.88111,7e-05,11.42254]
[1776657698483,47.89,74626.53,0.0,-0.88105,7e-05,11.42661]
[1776657703519,47.89,74626.53,0.0,-0.88105,7e-05,11.42676]
[1776657706321,47.89,74625.3,0.0,-0.88114,7e-05,11.42061]
[1776657706374,47.89,74625.3,0.0,-0.88114,7e-05,11.42061]
[1776657706440,47.89,74625.3,0.0,-0.88114,7e-05,11.42061]
[1776657706540,47.89,74625.07,0.0,-0.88116,7e-05,11.41948]
[1776657711575,47.89,74623.93,0.0,-0.88124,7e-05,11.41392]
[1776657716615,47.89,74625.59,0.0,-0.88111,7e-05,11.42248]
[1776657717619,47.89,74637.37,0.0,-0.88026,7e-05,11.48207]
[1776657718626,47.89,74642.83,0.0,-0.87986,7e-05,11.50973]
[1776657719214,47.89,74642.83,0.0,-0.87986,7e-05,11.50973]
[1776657719261,47.89,74642.83,0.0,-0.87986,7e-05,11.50973]
[1776657719443,47.89,74642.83,0.0,-0.87986,7e-05,11.50973]
[1776657719633,47.89,74640.29,0.0,-0.88005,7e-05,11.4968]
[1776657721648,47.89,74644.87,0.0,-0.87972,7e-05,11.5198]
[1776657723662,47.89,74658.08,0.0,-0.87876,7e-05,11.58654]
[1776657724669,47.89,74662.23,0.0,-0.87845,7e-05,11.60757]
[1776657725676,47.89,74663.71,0.0,-0.87835,7e-05,11.61497]
[1776657726626,47.89,74663.71,0.0,-0.87835,7e-05,11.61497]
[1776657726651,47.89,74663.71,0.0,-0.87835,7e-05,11.61497]
[1776657726697,47.89,74663.71,0.0,-0.87835,7e-05,11.61497]
[1776657726740,47.89,74661.08,0.0,-0.87854,7e-05,11.60148]
[1776657727690,47.89,74657.78,0.0,-0.87879,7e-05,11.58459]
[1776657730711,47.89,74657.31,0.0,-0.87883,7e-05,11.5819]
[1776657734278,47.89,74655.73,0.0,-0.87894,7e-05,11.57364]
[1776657734330,47.89,74655.73,0.0,-0.87894,7e-05,11.57364]
[1776657734439,47.89,74655.73,0.0,-0.87894,7e-05,11.57364]
[1776657734738,47.88,74655.63,0.0,-0.87895,7e-05,11.57307]
[1776657740013,47.88,74655.45,0.0,-0.87897,7e-05,11.57189]
[1776657745017,47.88,74654.53,0.0,-0.87904,7e-05,11.56702]
[1776657745069,47.88,74654.53,0.0,-0.87904,7e-05,11.56702]
[1776657745072,47.88,74653.87,0.0,-0.87909,7e-05,11.56356]
[1776657745196,47.88,74653.87,0.0,-0.87909,7e-05,11.56356]
[1776657745817,47.88,74653.37,0.0,-0.87913,7e-05,11.5609]
[1776657751859,47.88,74653.7,0.0,-0.87915,7e-05,11.55745]
[1776657755392,47.88,74653.63,0.0,-0.87916,7e-05,11.55679]
[1776657755439,47.88,74653.63,0.0,-0.87916,7e-05,11.55679]
[1776657755887,47.88,74653.49,0.0,-0.87917,7e-05,11.55598]
[1776657757901,47.88,74646.75,0.0,-0.87967,7e-05,11.52163]
[1776657759021,47.88,74646.75,0.0,-0.87967,7e-05,11.52163]
[1776657758908,47.88,74638.62,0.0,-0.88026,7e-05,11.48042]
[1776657759188,47.88,74638.62,0.0,-0.88026,7e-05,11.48042]
[1776657759915,47.88,74634.06,0.0,-0.88059,7e-05,11.45736]
[1776657761206,47.88,74632.48,0.0,-0.8807,7e-05,11.44941]
[1776657767971,47.88,74632.97,0.0,-0.88067,7e-05,11.45215]
[1776657768978,47.88,74629.11,0.0,-0.88094,7e-05,11.43267]
[1776657770577,47.88,74627.02,0.0,-0.88109,7e-05,11.42217]
[1776657770620,47.88,74627.02,0.0,-0.88109,7e-05,11.42217]
[1776657770697,47.88,74627.02,0.0,-0.88109,7e-05,11.42217]
[1776657770991,47.88,74627.12,0.0,-0.88109,7e-05,11.42276]
[1776657774013,47.88,74624.15,0.0,-0.8813,7e-05,11.40799]
[1776657777486,47.88,74624.85,0.0,-0.88124,7e-05,11.41179]
[1776657777534,47.88,74624.85,0.0,-0.88124,7e-05,11.41179]
[1776657777948,47.88,74624.85,0.0,-0.88124,7e-05,11.41179]
[1776657778041,47.88,74624.59,0.0,-0.88126,7e-05,11.41055]
[1776657783076,47.88,74623.79,0.0,-0.88131,7e-05,11.40688]
[1776657786443,47.88,74622.94,0.0,-0.88137,7e-05,11.40278]
[1776657786495,47.88,74622.94,0.0,-0.88137,7e-05,11.40278]
[1776657786695,47.88,74622.94,0.0,-0.88137,7e-05,11.40278]
[1776657791185,47.88,74622.84,0.0,-0.88137,7e-05,11.40262]
[1776657799190,47.89,74623.0,0.0,-0.88135,7e-05,11.40395]
[1776657804225,47.89,74625.94,0.0,-0.88114,7e-05,11.41904]
[1776657810267,47.89,74625.91,0.0,-0.88114,7e-05,11.41906]
[1776657812347,47.89,74634.88,0.0,-0.88053,7e-05,11.45996]
[1776657813288,47.89,74633.64,0.0,-0.88062,7e-05,11.45368]
[1776657816123,47.89,74631.81,0.0,-0.88075,7e-05,11.4444]
[1776657816309,47.89,74632.79,0.0,-0.88068,7e-05,11.44932]
[1776657817954,47.89,74632.79,0.0,-0.88068,7e-05,11.44932]
[1776657819966,47.89,74632.76,0.0,-0.88068,7e-05,11.44913]
[1776657824367,47.89,74636.1,0.0,-0.88044,7e-05,11.46592]
[1776657828395,47.89,74642.26,0.0,-0.88,7e-05,11.49699]
[1776657829402,47.89,74645.15,0.0,-0.87979,7e-05,11.51156]
[1776657832423,47.89,74648.07,0.0,-0.87957,7e-05,11.52635]
[1776657837458,47.89,74648.07,0.0,-0.87958,7e-05,11.52598]
[1776657842494,47.88,74638.2,0.0,-0.88031,7e-05,11.47548]
[1776657843501,47.88,74634.05,0.0,-0.88061,7e-05,11.45444]
[1776657848537,47.88,74633.44,0.0,-0.88065,7e-05,11.45131]
[1776657853572,47.88,74632.66,0.0,-0.88071,7e-05,11.44735]
[1776657859614,47.88,74631.21,0.0,-0.88081,7e-05,11.44005]
[1776657860621,47.88,74626.44,0.0,-0.88116,7e-05,11.41596]
[1776657861628,47.88,74621.48,0.0,-0.88151,7e-05,11.39096]
[1776657862923,47.88,74617.93,0.0,-0.88177,7e-05,11.37323]
[1776657868677,47.89,74617.57,0.0,-0.88179,7e-05,11.37195]
[1776657876733,47.89,74618.68,0.0,-0.88173,7e-05,11.37385]
[1776657882774,47.89,74618.41,0.0,-0.88174,7e-05,11.37304]
[1776657888168,47.89,74617.92,0.0,-0.88178,7e-05,11.37021]
[1776657887810,47.89,74615.19,0.0,-0.88198,7e-05,11.3563]
[1776657888817,47.89,74611.91,0.0,-0.88222,7e-05,11.33961]
[1776657889824,47.89,74604.24,0.0,-0.88277,7e-05,11.30083]
[1776657890831,47.89,74600.48,0.0,-0.88304,7e-05,11.28179]
[1776657891837,47.89,74597.17,0.0,-0.88328,7e-05,11.26507]
[1776657893852,47.89,74593.04,0.0,-0.88357,7e-05,11.24425]
[1776657895866,47.89,74590.47,0.0,-0.88376,7e-05,11.23135]
[1776657900902,47.89,74590.62,0.0,-0.88374,7e-05,11.23235]
[1776657902916,47.89,74587.72,0.0,-0.88395,7e-05,11.2179]
[1776657903923,47.89,74583.22,0.0,-0.88427,7e-05,11.19536]
[1776657905225,47.89,74577.93,0.0,-0.88464,7e-05,11.16892]
[1776657911979,47.89,74573.38,0.0,-0.88495,7e-05,11.14661]
[1776657915000,47.89,74570.75,0.0,-0.88513,7e-05,11.13375]
[1776657917014,47.89,74565.02,0.0,-0.88553,7e-05,11.10527]
[1776657918021,47.89,74561.55,0.0,-0.88578,7e-05,11.08804]
[1776657920035,47.89,74558.33,0.0,-0.886,7e-05,11.07228]
[1776657921080,47.89,74558.33,0.0,-0.886,7e-05,11.07228]
[1776657921170,47.89,74550.28,0.0,-0.88656,7e-05,11.03222]
[1776657921355,47.89,74550.28,0.0,-0.88656,7e-05,11.03222]
[1776657922049,47.89,74553.78,0.0,-0.88631,7e-05,11.04997]
[1776657924383,47.9,74552.28,0.0,-0.88641,7e-05,11.04293]
[1776657930105,47.9,74554.53,0.0,-0.88623,7e-05,11.05544]
[1776657935139,47.9,74561.27,0.0,-0.88578,7e-05,11.08575]
[1776657937153,47.9,74564.43,0.0,-0.88556,7e-05,11.10186]
[1776657942188,47.91,74564.32,0.0,-0.88555,7e-05,11.10194]
[1776657944926,47.91,74564.39,0.0,-0.88555,7e-05,11.10252]
[1776657944944,47.91,74564.39,0.0,-0.88555,7e-05,11.10252]
[1776657944970,47.91,74564.39,0.0,-0.88555,7e-05,11.10252]
[1776657945190,47.91,74564.39,0.0,-0.88555,7e-05,11.10252]
[1776657945291,47.91,74564.39,0.0,-0.88555,7e-05,11.10263]
[1776657951252,47.91,74564.23,0.0,-0.88555,7e-05,11.10245]
[1776657953266,47.91,74558.8,0.0,-0.88593,7e-05,11.07548]
[1776657957967,47.91,74559.15,0.0,-0.8859,7e-05,11.07762]
[1776657957973,47.91,74559.15,0.0,-0.8859,7e-05,11.07762]
[1776657958197,47.91,74559.15,0.0,-0.8859,7e-05,11.07762]
[1776657958301,47.91,74559.18,0.0,-0.88589,7e-05,11.07802]
[1776657963336,47.91,74556.61,0.0,-0.88606,7e-05,11.06583]
[1776657964933,47.91,74556.61,0.0,-0.88606,7e-05,11.06583]
[1776657965053,47.91,74556.61,0.0,-0.88606,7e-05,11.06583]
[1776657965193,47.91,74556.61,0.0,-0.88606,7e-05,11.06583]
[1776657965264,47.91,74557.04,0.0,-0.88603,7e-05,11.06826]
[1776657966356,47.91,74560.4,0.0,-0.88579,7e-05,11.0852]
[1776657967365,47.91,74568.75,0.0,-0.8852,7e-05,11.12712]
[1776657968371,47.91,74567.7,0.0,-0.88527,7e-05,11.12192]
[1776657969915,47.91,74567.7,0.0,-0.88527,7e-05,11.12192]
[1776657969923,47.91,74567.7,0.0,-0.88527,7e-05,11.12192]
[1776657969936,47.91,74567.7,0.0,-0.88527,7e-05,11.12192]
[1776657970016,47.91,74567.91,0.0,-0.88526,7e-05,11.12304]
[1776657974413,47.92,74561.58,0.0,-0.8857,7e-05,11.0917]
[1776657976097,47.92,74561.58,0.0,-0.8857,7e-05,11.0917]
[1776657976114,47.92,74561.58,0.0,-0.8857,7e-05,11.0917]
[1776657976195,47.92,74561.58,0.0,-0.8857,7e-05,11.0917]
[1776657976215,47.92,74560.71,0.0,-0.88576,7e-05,11.08758]
[1776657980455,47.92,74566.3,0.0,-0.88536,7e-05,11.11601]
[1776657985492,47.92,74566.22,0.0,-0.88536,7e-05,11.11593]
[1776657991066,47.92,74565.06,0.0,-0.88543,7e-05,11.1104]
[1776657991072,47.92,74565.06,0.0,-0.88543,7e-05,11.1104]
[1776657991192,47.92,74565.06,0.0,-0.88543,7e-05,11.1104]
[1776657991260,47.92,74564.92,0.0,-0.88548,7e-05,11.10542]
[1776657996566,47.92,74576.83,0.0,-0.88463,7e-05,11.16556]
[1776657997574,47.92,74581.07,0.0,-0.88433,7e-05,11.18684]
[1776657999196,47.92,74581.07,0.0,-0.88433,7e-05,11.18684]
[1776657999249,47.92,74581.07,0.0,-0.88433,7e-05,11.18684]
[1776657999347,47.92,74580.49,0.0,-0.88437,7e-05,11.18391]
[1776657999436,47.92,74580.49,0.0,-0.88437,7e-05,11.18391]
[1776658004622,47.92,74581.83,0.0,-0.88428,7e-05,11.19058]
[1776658009327,47.92,74583.13,0.0,-0.88419,7e-05,11.19705]
[1776658009352,47.92,74582.87,0.0,-0.88421,7e-05,11.19572]
[1776658009372,47.92,74582.87,0.0,-0.88421,7e-05,11.19572]
[1776658009436,47.92,74582.87,0.0,-0.88421,7e-05,11.19572]
[1776658009658,47.92,74582.46,0.0,-0.88424,7e-05,11.19366]
[1776658014693,47.92,74583.58,0.0,-0.88416,7e-05,11.19917]
[1776658019729,47.92,74583.42,0.0,-0.88417,7e-05,11.19825]
[1776658021742,47.92,74577.15,0.0,-0.88462,7e-05,11.16678]
[1776658022622,47.92,74577.15,0.0,-0.88462,7e-05,11.16678]
[1776658022674,47.92,74577.15,0.0,-0.88462,7e-05,11.16678]
[1776658022691,47.92,74577.15,0.0,-0.88462,7e-05,11.16678]
[1776658022749,47.92,74576.06,0.0,-0.88469,7e-05,11.16134]
[1776658023756,47.92,74572.25,0.0,-0.88496,7e-05,11.14228]
[1776658027610,47.92,74570.74,0.0,-0.88506,7e-05,11.13492]
[1776658027660,47.92,74570.74,0.0,-0.88506,7e-05,11.13492]
[1776658027698,47.92,74570.74,0.0,-0.88506,7e-05,11.13492]
[1776658027784,47.92,74570.63,0.0,-0.88507,7e-05,11.13444]
[1776658033826,47.92,74570.52,0.0,-0.88507,7e-05,11.13437]
[1776658036243,47.92,74570.43,0.0,-0.88508,7e-05,11.134]
[1776658036249,47.92,74570.43,0.0,-0.88508,7e-05,11.134]
[1776658036289,47.92,74570.5,0.0,-0.88507,7e-05,11.13452]
[1776658036441,47.92,74570.5,0.0,-0.88507,7e-05,11.13452]
[1776658041343,47.92,74570.08,0.0,-0.8851,7e-05,11.13258]
[1776658041395,47.92,74570.08,0.0,-0.8851,7e-05,11.13258]
[1776658041382,47.92,74569.95,0.0,-0.8851,7e-05,11.13217]
[1776658041438,47.92,74569.95,0.0,-0.8851,7e-05,11.13217]
[1776658045910,47.92,74569.68,0.0,-0.88512,7e-05,11.13114]
[1776658050945,47.93,74569.69,0.0,-0.88511,7e-05,11.13157]
[1776658053850,47.93,74569.64,0.0,-0.88515,7e-05,11.12694]
[1776658053902,47.93,74569.64,0.0,-0.88515,7e-05,11.12694]
[1776658053946,47.93,74569.64,0.0,-0.88515,7e-05,11.12694]
[1776658054003,47.93,74569.64,0.0,-0.88515,7e-05,11.12709]
[1776658060013,47.93,74569.69,0.0,-0.88514,7e-05,11.12779]
[1776658065044,47.93,74569.88,0.0,-0.88512,7e-05,11.12913]
[1776658065490,47.93,74569.88,0.0,-0.88512,7e-05,11.12913]
[1776658065533,47.93,74569.88,0.0,-0.88512,7e-05,11.12913]
[1776658065693,47.93,74569.88,0.0,-0.88512,7e-05,11.12913]
[1776658066051,47.93,74569.76,0.0,-0.88513,7e-05,11.12861]
[1776658067873,47.93,74569.73,0.0,-0.88513,7e-05,11.12855]
[1776658067959,47.93,74569.73,0.0,-0.88513,7e-05,11.12855]
[1776658068065,47.93,74564.57,0.0,-0.88549,7e-05,11.1028]
[1776658073100,47.93,74566.14,0.0,-0.88537,7e-05,11.11122]
[1776658078135,47.93,74566.4,0.0,-0.88535,7e-05,11.11309]
[1776658079001,47.93,74566.4,0.0,-0.88535,7e-05,11.11309]
[1776658079009,47.93,74566.4,0.0,-0.88535,7e-05,11.11309]
[1776658079198,47.93,74566.4,0.0,-0.88535,7e-05,11.11309]
[1776658079288,47.93,74567.45,0.0,-0.88527,7e-05,11.11843]
[1776658080149,47.93,74579.34,0.0,-0.88443,7e-05,11.17802]
[1776658081156,47.93,74585.33,0.0,-0.884,7e-05,11.20825]
[1776658082163,47.93,74586.31,0.0,-0.88393,7e-05,11.21321]
[1776658083170,47.93,74590.95,0.0,-0.8836,7e-05,11.23657]
[1776658084177,47.93,74596.05,0.0,-0.88324,7e-05,11.2622]
[1776658085184,47.93,74597.12,0.0,-0.88316,7e-05,11.26756]
[1776658088140,47.93,74597.1,0.0,-0.88317,7e-05,11.26738]
[1776658088192,47.93,74597.1,0.0,-0.88317,7e-05,11.26738]
[1776658088440,47.93,74597.1,0.0,-0.88317,7e-05,11.26738]
[1776658088332,47.93,74596.74,0.0,-0.88319,7e-05,11.26552]
[1776658094247,47.93,74597.31,0.0,-0.88316,7e-05,11.268]
[1776658098275,47.93,74593.99,0.0,-0.8834,7e-05,11.25098]
[1776658099282,47.93,74589.49,0.0,-0.88372,7e-05,11.2283]
[1776658102519,47.93,74588.46,0.0,-0.8838,7e-05,11.22301]
[1776658102571,47.93,74588.46,0.0,-0.8838,7e-05,11.22301]
[1776658102704,47.93,74588.46,0.0,-0.8838,7e-05,11.22301]
[1776658103310,47.93,74588.7,0.0,-0.88378,7e-05,11.22418]
[1776658108345,47.93,74584.78,0.0,-0.88406,7e-05,11.20426]
[1776658110863,47.93,74586.38,0.0,-0.88395,7e-05,11.21224]
[1776658110912,47.93,74586.38,0.0,-0.88395,7e-05,11.21224]
[1776658110939,47.93,74586.38,0.0,-0.88395,7e-05,11.21224]
[1776658111367,47.93,74587.08,0.0,-0.88394,7e-05,11.21127]
[1776658117409,47.93,74588.61,0.0,-0.88383,7e-05,11.21874]
[1776658119072,47.93,74588.61,0.0,-0.88383,7e-05,11.21874]
[1776658119121,47.93,74588.61,0.0,-0.88383,7e-05,11.21874]
[1776658119196,47.93,74588.61,0.0,-0.88383,7e-05,11.21874]
[1776658119423,47.93,74588.47,0.0,-0.88384,7e-05,11.21797]
[1776658123293,47.93,74589.47,0.0,-0.88377,7e-05,11.22291]
[1776658123450,47.93,74589.47,0.0,-0.88377,7e-05,11.22291]
[1776658123452,47.93,74590.46,0.0,-0.8837,7e-05,11.22785]
[1776658131508,47.93,74590.3,0.0,-0.88372,7e-05,11.22673]
[1776658132947,47.93,74590.3,0.0,-0.88372,7e-05,11.22673]
[1776658132959,47.93,74590.3,0.0,-0.88372,7e-05,11.22673]
[1776658133191,47.93,74590.3,0.0,-0.88372,7e-05,11.22673]
[1776658133283,47.93,74590.2,0.0,-0.88373,7e-05,11.22615]
[1776658140571,47.93,74590.22,0.0,-0.88373,7e-05,11.22591]
[1776658141578,47.93,74587.06,0.0,-0.88396,7e-05,11.20999]
[1776658143524,47.93,74586.42,0.0,-0.884,7e-05,11.20664]
[1776658143576,47.93,74586.42,0.0,-0.884,7e-05,11.20664]
[1776658143695,47.93,74586.42,0.0,-0.884,7e-05,11.20664]
[1776658143788,47.93,74586.14,0.0,-0.88403,7e-05,11.20511]
[1776658145606,47.92,74589.43,0.0,-0.88379,7e-05,11.2214]
[1776658149663,47.92,74591.27,0.0,-0.88367,7e-05,11.23021]
[1776658149690,47.92,74591.27,0.0,-0.88367,7e-05,11.23021]
[1776658149715,47.92,74591.27,0.0,-0.88367,7e-05,11.23021]
[1776658149831,47.92,74590.91,0.0,-0.8837,7e-05,11.22825]
[1776658152117,47.92,74591.78,0.0,-0.88364,7e-05,11.23247]
[1776658152192,47.92,74591.78,0.0,-0.88364,7e-05,11.23247]
[1776658152209,47.92,74591.57,0.0,-0.88366,7e-05,11.23126]
[1776658155679,47.92,74594.76,0.0,-0.88343,7e-05,11.24693]
[1776658161413,47.92,74595.64,0.0,-0.88338,7e-05,11.25102]
[1776658161444,47.92,74595.64,0.0,-0.88338,7e-05,11.25102]
[1776658161466,47.92,74595.64,0.0,-0.88338,7e-05,11.25102]
[1776658161515,47.92,74595.69,0.0,-0.88337,7e-05,11.25109]
[1776658167067,47.92,74595.26,0.0,-0.88341,7e-05,11.24866]
[1776658167190,47.92,74595.26,0.0,-0.88341,7e-05,11.24866]
[1776658167291,47.92,74595.26,0.0,-0.88341,7e-05,11.24839]
[1776658172799,47.92,74597.19,0.0,-0.88332,7e-05,11.25319]
[1776658176251,47.92,74597.58,0.0,-0.8833,7e-05,11.25497]
[1776658176305,47.92,74597.58,0.0,-0.8833,7e-05,11.25497]
[1776658176442,47.92,74597.58,0.0,-0.8833,7e-05,11.25497]
[1776658176406,47.92,74597.65,0.0,-0.88329,7e-05,11.25514]
[1776658181862,47.91,74594.05,0.0,-0.88356,7e-05,11.23662]
[1776658183498,47.91,74594.05,0.0,-0.88356,7e-05,11.23662]
[1776658183508,47.91,74589.55,0.0,-0.88388,7e-05,11.21394]
[1776658183619,47.91,74589.55,0.0,-0.88388,7e-05,11.21394]
[1776658183692,47.91,74589.55,0.0,-0.88388,7e-05,11.21394]
[1776658183876,47.91,74589.12,0.0,-0.88391,7e-05,11.21178]
[1776658188910,47.91,74588.89,0.0,-0.88393,7e-05,11.21028]
[1776658189918,47.91,74581.98,0.0,-0.88442,7e-05,11.17548]
[1776658190925,47.91,74575.07,0.0,-0.88491,7e-05,11.14077]
[1776658193168,47.91,74572.61,0.0,-0.88509,7e-05,11.12844]
[1776658193196,47.91,74572.61,0.0,-0.88509,7e-05,11.12844]
[1776658193233,47.91,74572.61,0.0,-0.88509,7e-05,11.12844]
[1776658193236,47.91,74572.43,0.0,-0.8851,7e-05,11.12755]
[1776658195398,47.91,74571.43,0.0,-0.88517,7e-05,11.12256]
[1776658195441,47.91,74571.43,0.0,-0.88517,7e-05,11.12256]
[1776658195450,47.91,74568.48,0.0,-0.88537,7e-05,11.10785]
[1776658195960,47.91,74565.43,0.0,-0.88559,7e-05,11.09258]
[1776658200995,47.91,74569.32,0.0,-0.88531,7e-05,11.11247]
[1776658202002,47.91,74572.23,0.0,-0.8851,7e-05,11.1271]
[1776658203642,47.91,74573.84,0.0,-0.88499,7e-05,11.1352]
[1776658203689,47.91,74573.84,0.0,-0.88499,7e-05,11.1352]
[1776658203694,47.91,74573.84,0.0,-0.88499,7e-05,11.1352]
[1776658204020,47.91,74575.07,0.0,-0.8849,7e-05,11.14138]
[1776658209055,47.91,74574.97,0.0,-0.88491,7e-05,11.1409]
[1776658212073,47.91,74574.92,0.0,-0.88491,7e-05,11.14066]
[1776658212202,47.91,74574.92,0.0,-0.88491,7e-05,11.14066]
[1776658212281,47.91,74575.04,0.0,-0.8849,7e-05,11.14128]
[1776658215097,47.92,74571.79,0.0,-0.88513,7e-05,11.12504]
[1776658220132,47.92,74571.78,0.0,-0.88513,7e-05,11.1252]
[1776658221027,47.92,74571.78,0.0,-0.88513,7e-05,11.1252]
[1776658221080,47.92,74571.78,0.0,-0.88513,7e-05,11.1252]
[1776658221189,47.92,74571.78,0.0,-0.88513,7e-05,11.1252]
[1776658221289,47.92,74571.78,0.0,-0.88513,7e-05,11.12524]
[1776658228693,47.92,74571.1,0.0,-0.88517,7e-05,11.12211]
[1776658228701,47.92,74571.1,0.0,-0.88517,7e-05,11.12211]
[1776658228938,47.92,74571.1,0.0,-0.88517,7e-05,11.12211]
[1776658229196,47.92,74570.92,0.0,-0.88518,7e-05,11.12138]
[1776658234231,47.92,74570.26,0.0,-0.88526,7e-05,11.11394]
[1776658246315,47.92,74570.95,0.0,-0.8852,7e-05,11.1184]
[1776658246895,47.92,74570.95,0.0,-0.8852,7e-05,11.1184]
[1776658246940,47.92,74570.95,0.0,-0.8852,7e-05,11.1184]
[1776658246941,47.92,74570.95,0.0,-0.8852,7e-05,11.1184]
[1776658246996,47.92,74570.95,0.0,-0.8852,7e-05,11.11848]
[1776658252357,47.92,74570.98,0.0,-0.88519,7e-05,11.11906]
[1776658254319,47.92,74570.97,0.0,-0.88519,7e-05,11.11908]
[1776658254371,47.92,74570.97,0.0,-0.88519,7e-05,11.11908]
[1776658254438,47.92,74570.97,0.0,-0.88519,7e-05,11.11908]
[1776658254539,47.92,74571.08,0.0,-0.88518,7e-05,11.11971]
[1776658260259,47.92,74569.69,0.0,-0.88528,7e-05,11.11312]
[1776658260312,47.92,74569.69,0.0,-0.88528,7e-05,11.11312]
[1776658260442,47.92,74569.69,0.0,-0.88528,7e-05,11.11312]
[1776658260519,47.92,74568.27,0.0,-0.88537,7e-05,11.10609]
[1776658262427,47.92,74565.19,0.0,-0.88559,7e-05,11.09087]
[1776658267462,47.93,74562.7,0.0,-0.88575,7e-05,11.07903]
[1776658272497,47.93,74562.03,0.0,-0.88579,7e-05,11.07634]
[1776658276525,47.93,74558.8,0.0,-0.88601,7e-05,11.0607]
[1776658277532,47.93,74555.49,0.0,-0.88624,7e-05,11.04431]
[1776658282566,47.93,74555.03,0.0,-0.88626,7e-05,11.04292]
[1776658287601,47.94,74553.38,0.0,-0.88636,7e-05,11.03566]
[1776658289615,47.94,74549.51,0.0,-0.88663,7e-05,11.01675]
[1776658290623,47.94,74547.01,0.0,-0.8868,7e-05,11.0045]
[1776658291630,47.94,74552.03,0.0,-0.88648,7e-05,11.02538]
[1776658296665,47.94,74554.08,0.0,-0.88632,7e-05,11.03665]
[1776658302661,47.94,74554.11,0.0,-0.88632,7e-05,11.0372]
[1776658312777,47.95,74552.67,0.0,-0.88638,7e-05,11.03282]
[1776658315798,47.95,74549.69,0.0,-0.88658,7e-05,11.01855]
[1776658318819,47.95,74544.69,0.0,-0.88691,7e-05,10.99429]
[1776658323854,47.96,74544.85,0.0,-0.88688,7e-05,10.9964]
[1776658325868,47.96,74548.92,0.0,-0.88659,7e-05,11.01721]
[1776658330903,47.96,74550.5,0.0,-0.88647,7e-05,11.02621]
[1776658335938,47.97,74551.0,0.0,-0.88642,7e-05,11.02979]
[1776658340978,47.97,74552.37,0.0,-0.8863,7e-05,11.03772]
[1776658349034,47.97,74554.56,0.0,-0.88613,7e-05,11.05027]
[1776658354069,47.98,74553.49,0.0,-0.88623,7e-05,11.04152]
[1776658364139,47.98,74554.28,0.0,-0.88614,7e-05,11.04764]
[1776658370181,47.99,74554.57,0.0,-0.8861,7e-05,11.05038]
[1776658371192,47.99,74557.11,0.0,-0.88592,7e-05,11.06328]
[1776658372195,47.99,74565.3,0.0,-0.88534,7e-05,11.10442]
[1776658373203,47.99,74568.33,0.0,-0.88512,7e-05,11.11971]
[1776658378238,47.99,74570.48,0.0,-0.88496,7e-05,11.13105]
[1776658382603,47.99,74573.06,0.0,-0.88478,7e-05,11.14445]
[1776658388308,47.99,74573.06,0.0,-0.88477,7e-05,11.14482]
[1776658394350,47.99,74571.52,0.0,-0.88487,7e-05,11.13763]
[1776658399385,48.0,74571.3,0.0,-0.88488,7e-05,11.13702]
[1776658409455,48.0,74570.09,0.0,-0.88495,7e-05,11.13188]
[1776658410461,48.0,74565.47,0.0,-0.88528,7e-05,11.10886]
[1776658415497,48.0,74565.16,0.0,-0.88533,7e-05,11.10353]
[1776658420532,48.0,74567.25,0.0,-0.88517,7e-05,11.11447]
[1776658425567,48.0,74566.95,0.0,-0.88519,7e-05,11.11337]
[1776658430602,48.0,74566.78,0.0,-0.88519,7e-05,11.11289]
[1776658435637,48.01,74565.04,0.0,-0.88531,7e-05,11.10454]
[1776658440672,48.01,74564.5,0.0,-0.88534,7e-05,11.10221]
[1776658441679,48.01,74561.01,0.0,-0.88559,7e-05,11.08484]
[1776658443693,48.01,74555.44,0.0,-0.88598,7e-05,11.05723]
[1776658448727,48.01,74553.84,0.0,-0.88608,7e-05,11.04996]
[1776658453762,48.01,74552.03,0.0,-0.88619,7e-05,11.04171]
[1776658458798,48.01,74551.27,0.0,-0.88624,7e-05,11.03877]
[1776658464840,48.02,74549.65,0.0,-0.88633,7e-05,11.03175]
[1776658477932,48.02,74549.72,0.0,-0.88633,7e-05,11.02999]
[1776658482966,48.03,74549.44,0.0,-0.88634,7e-05,11.02958]
[1776658483973,48.03,74546.9,0.0,-0.88651,7e-05,11.01712]
[1776658486994,48.03,74543.82,0.0,-0.88672,7e-05,11.00246]
[1776658492029,48.03,74537.95,0.0,-0.88711,7e-05,10.97444]
[1776658493370,48.03,74537.95,0.0,-0.88711,7e-05,10.97444]
[1776658493423,48.03,74537.95,0.0,-0.88711,7e-05,10.97444]
[1776658493437,48.03,74537.95,0.0,-0.88711,7e-05,10.97444]
[1776658500087,48.04,74538.29,0.0,-0.88705,7e-05,10.97846]
[1776658505722,48.04,74536.89,0.0,-0.88713,7e-05,10.97256]
[1776658511165,48.05,74535.03,0.0,-0.88724,7e-05,10.96524]
[1776658517207,48.05,74534.88,0.0,-0.88722,7e-05,10.96606]
[1776658522243,48.06,74536.51,0.0,-0.88709,7e-05,10.97537]
[1776658527277,48.06,74536.88,0.0,-0.88705,7e-05,10.97828]
[1776658532312,48.06,74536.65,0.0,-0.88711,7e-05,10.97253]
[1776658536340,48.06,74533.68,0.0,-0.88732,7e-05,10.95765]
[1776658537347,48.06,74528.1,0.0,-0.8877,7e-05,10.92991]
[1776658542382,48.06,74529.23,0.0,-0.88762,7e-05,10.93569]
[1776658548812,48.06,74529.23,0.0,-0.88762,7e-05,10.93569]
[1776658554466,48.06,74528.86,0.0,-0.88764,7e-05,10.93433]
[1776658559540,48.06,74529.66,0.0,-0.88759,7e-05,10.9384]
[1776658562561,48.06,74536.84,0.0,-0.88709,7e-05,10.97411]
[1776658563568,48.06,74539.9,0.0,-0.88687,7e-05,10.98957]
[1776658565582,48.06,74543.08,0.0,-0.88665,7e-05,11.00552]
[1776658568603,48.06,74546.19,0.0,-0.88642,7e-05,11.02146]
[1776658570760,48.06,74549.55,0.0,-0.88619,7e-05,11.03838]
[1776658577666,48.07,74549.51,0.0,-0.88618,7e-05,11.03884]
[1776658582700,48.07,74550.58,0.0,-0.88609,7e-05,11.04489]
[1776658585722,48.07,74540.4,0.0,-0.8868,7e-05,10.99437]
[1776658586729,48.07,74539.64,0.0,-0.88685,7e-05,10.99081]
[1776658589754,48.07,74536.81,0.0,-0.88704,7e-05,10.9774]
[1776658591768,48.07,74533.47,0.0,-0.8873,7e-05,10.95683]
[1776658596803,48.08,74531.56,0.0,-0.88742,7e-05,10.94868]
[1776658604859,48.08,74530.41,0.0,-0.88749,7e-05,10.94316]
[1776658614883,48.08,74530.34,0.0,-0.8875,7e-05,10.94285]
[1776658617951,48.08,74525.97,0.0,-0.8878,7e-05,10.9213]
[1776658622985,48.08,74523.41,0.0,-0.88797,7e-05,10.90879]
[1776658628021,48.08,74523.27,0.0,-0.88798,7e-05,10.9083]
[1776658633056,48.08,74523.2,0.0,-0.88798,7e-05,10.90815]
[1776658638092,48.08,74523.67,0.0,-0.88795,7e-05,10.9107]
[1776658643127,48.08,74521.86,0.0,-0.88807,7e-05,10.90193]
[1776658645141,48.08,74519.36,0.0,-0.88824,7e-05,10.88965]
[1776658650176,48.08,74521.09,0.0,-0.88811,7e-05,10.89866]
[1776658655212,48.08,74518.79,0.0,-0.8883,7e-05,10.88326]
[1776658660248,48.08,74518.27,0.0,-0.88833,7e-05,10.88122]
[1776658665283,48.09,74516.75,0.0,-0.88843,7e-05,10.87429]
[1776658670318,48.09,74516.38,0.0,-0.88844,7e-05,10.87313]
[1776658675353,48.09,74517.98,0.0,-0.88832,7e-05,10.88175]
[1776658680387,48.09,74518.19,0.0,-0.8883,7e-05,10.88347]
[1776658686430,48.09,74518.62,0.0,-0.88826,7e-05,10.88643]
[1776658693479,48.1,74517.71,0.0,-0.88831,7e-05,10.88283]
[1776658697507,48.1,74520.32,0.0,-0.88812,7e-05,10.89629]
[1776658702542,48.1,74518.89,0.0,-0.88821,7e-05,10.88977]
[1776658707576,48.1,74519.16,0.0,-0.88818,7e-05,10.89168]
[1776658712612,48.1,74519.13,0.0,-0.88822,7e-05,10.88767]
[1776658717646,48.11,74519.51,0.0,-0.88818,7e-05,10.89016]
[1776658722690,48.11,74520.24,0.0,-0.88812,7e-05,10.89432]
[1776658723696,48.11,74526.21,0.0,-0.88771,7e-05,10.92405]
[1776658725711,48.11,74528.77,0.0,-0.88753,7e-05,10.93693]
[1776658728731,48.11,74535.51,0.0,-0.88705,7e-05,10.97128]
[1776658733767,48.11,74537.56,0.0,-0.8869,7e-05,10.98195]
[1776658738802,48.11,74543.87,0.0,-0.88646,7e-05,11.01324]
[1776658742456,48.11,74542.14,0.0,-0.88658,7e-05,11.00448]
[1776658742832,48.11,74535.69,0.0,-0.88703,7e-05,10.97235]
[1776658744850,48.11,74535.93,0.0,-0.88702,7e-05,10.97351]
[1776658748363,48.11,74536.25,0.0,-0.88699,7e-05,10.97512]
[1776658748448,48.11,74536.25,0.0,-0.88699,7e-05,10.97512]
[1776658748752,48.11,74536.25,0.0,-0.88699,7e-05,10.97512]
[1776658748936,48.11,74536.25,0.0,-0.88699,7e-05,10.97512]
[1776658749038,48.11,74536.18,0.0,-0.887,7e-05,10.97477]
[1776658752906,48.11,74531.41,0.0,-0.88733,7e-05,10.95107]
[1776658756934,48.11,74528.06,0.0,-0.88756,7e-05,10.93481]
[1776658759955,48.11,74520.2,0.0,-0.88809,7e-05,10.89644]
[1776658761969,48.11,74516.5,0.0,-0.88835,7e-05,10.87829]
[1776658762976,48.11,74513.09,0.0,-0.88858,7e-05,10.86151]
[1776658767800,48.12,74516.15,0.0,-0.88836,7e-05,10.87726]
[1776658767938,48.12,74516.15,0.0,-0.88836,7e-05,10.87726]
[1776658772042,48.12,74510.94,0.0,-0.88875,7e-05,10.84771]
[1776658774115,48.12,74511.78,0.0,-0.88869,7e-05,10.85205]
[1776658774200,48.12,74513.01,0.0,-0.8886,7e-05,10.85831]
[1776658774637,48.12,74513.01,0.0,-0.8886,7e-05,10.85831]
[1776658774701,48.12,74513.01,0.0,-0.8886,7e-05,10.85831]
[1776658775063,48.12,74512.97,0.0,-0.8886,7e-05,10.85827]
[1776658779094,48.12,74508.02,0.0,-0.88893,7e-05,10.83444]
[1776658783662,48.12,74508.88,0.0,-0.88886,7e-05,10.8393]
[1776658783701,48.12,74508.88,0.0,-0.88886,7e-05,10.8393]
[1776658789165,48.13,74507.38,0.0,-0.88895,7e-05,10.83329]
[1776658789909,48.13,74507.38,0.0,-0.88895,7e-05,10.83329]
[1776658789943,48.13,74507.38,0.0,-0.88895,7e-05,10.83329]
[1776658790367,48.13,74507.05,0.0,-0.88897,7e-05,10.83186]
[1776658790443,48.13,74507.05,0.0,-0.88897,7e-05,10.83186]
[1776658791179,48.13,74507.33,0.0,-0.88894,7e-05,10.83347]
[1776658796214,48.13,74502.29,0.0,-0.88927,7e-05,10.80962]
[1776658798451,48.13,74502.3,0.0,-0.88927,7e-05,10.80992]
[1776658798696,48.13,74502.3,0.0,-0.88927,7e-05,10.80992]
[1776658806284,48.14,74501.87,0.0,-0.88927,7e-05,10.80997]
[1776658812221,48.14,74501.62,0.0,-0.88928,7e-05,10.80946]
[1776658812441,48.14,74501.62,0.0,-0.88928,7e-05,10.80946]
[1776658812811,48.14,74501.62,0.0,-0.88928,7e-05,10.80946]
[1776658812941,48.14,74501.62,0.0,-0.88928,7e-05,10.80946]
[1776658813038,48.14,74501.62,0.0,-0.88926,7e-05,10.81041]
[1776658818370,48.15,74500.36,0.0,-0.88933,7e-05,10.80536]
[1776658821153,48.15,74500.32,0.0,-0.88933,7e-05,10.8054]
[1776658821192,48.15,74500.32,0.0,-0.88933,7e-05,10.8054]
[1776658826426,48.15,74497.82,0.0,-0.88948,7e-05,10.79447]
[1776658826444,48.15,74497.82,0.0,-0.88948,7e-05,10.79447]
[1776658827206,48.15,74497.82,0.0,-0.88948,7e-05,10.79447]
[1776658827436,48.15,74496.74,0.0,-0.88955,7e-05,10.78938]
[1776658827537,48.15,74496.19,0.0,-0.88959,7e-05,10.78692]
[1776658831914,48.16,74494.29,0.0,-0.8897,7e-05,10.77831]
[1776658831937,48.16,74494.29,0.0,-0.8897,7e-05,10.77831]
[1776658835489,48.16,74496.73,0.0,-0.88956,7e-05,10.78727]
[1776658836650,48.16,74496.73,0.0,-0.88956,7e-05,10.78727]
[1776658836702,48.16,74496.73,0.0,-0.88956,7e-05,10.78727]
[1776658837324,48.16,74495.56,0.0,-0.88963,7e-05,10.78174]
[1776658837439,48.16,74495.56,0.0,-0.88963,7e-05,10.78174]
[1776658837503,48.16,74495.49,0.0,-0.88963,7e-05,10.78165]
[1776658843106,48.16,74494.93,0.0,-0.88966,7e-05,10.77971]
[1776658843191,48.16,74494.93,0.0,-0.88966,7e-05,10.77971]
[1776658848580,48.17,74494.83,0.0,-0.88964,7e-05,10.78142]
[1776658854622,48.17,74494.38,0.0,-0.88965,7e-05,10.78075]
[1776658860024,48.18,74494.26,0.0,-0.88965,7e-05,10.78067]
[1776658860204,48.18,74494.26,0.0,-0.88965,7e-05,10.78067]
[1776658861077,48.18,74494.26,0.0,-0.88963,7e-05,10.78168]
[1776658861193,48.18,74494.26,0.0,-0.88963,7e-05,10.78168]
[1776658861179,48.18,74493.72,0.0,-0.88967,7e-05,10.77927]
[1776658862679,48.18,74487.73,0.0,-0.89007,7e-05,10.74998]
[1776658864242,48.18,74487.73,0.0,-0.89007,7e-05,10.74998]
[1776658863686,48.18,74482.21,0.0,-0.89044,7e-05,10.72308]
[1776658864441,48.18,74482.21,0.0,-0.89044,7e-05,10.72308]
[1776658866707,48.18,74474.48,0.0,-0.89095,7e-05,10.68605]
[1776658867714,48.19,74471.02,0.0,-0.89118,7e-05,10.66943]
[1776658868827,48.19,74471.02,0.0,-0.89118,7e-05,10.66943]
[1776658868937,48.19,74471.02,0.0,-0.89118,7e-05,10.66943]
[1776658869502,48.19,74469.89,0.0,-0.89125,7e-05,10.66469]
[1776658869697,48.19,74469.89,0.0,-0.89125,7e-05,10.66469]
[1776658869728,48.19,74469.75,0.0,-0.89126,7e-05,10.664]
[1776658874765,48.19,74470.07,0.0,-0.89121,7e-05,10.6676]
[1776658879308,48.2,74468.99,0.0,-0.89126,7e-05,10.66387]
[1776658879437,48.2,74468.99,0.0,-0.89126,7e-05,10.66387]
[1776658884834,48.2,74468.47,0.0,-0.89126,7e-05,10.66369]
[1776658889870,48.21,74468.59,0.0,-0.89122,7e-05,10.66621]
[1776658894905,48.22,74473.37,0.0,-0.89091,7e-05,10.68716]
[1776658895912,48.22,74478.27,0.0,-0.89057,7e-05,10.71164]
[1776658897303,48.22,74479.58,0.0,-0.89048,7e-05,10.71843]
[1776658897438,48.22,74479.58,0.0,-0.89048,7e-05,10.71843]
[1776658898293,48.22,74480.03,0.0,-0.89044,7e-05,10.72096]
[1776658898442,48.22,74480.03,0.0,-0.89044,7e-05,10.72096]
[1776658898933,48.22,74480.1,0.0,-0.89043,7e-05,10.72161]
[1776658903968,48.22,74481.97,0.0,-0.89029,7e-05,10.73233]
[1776658904916,48.22,74481.97,0.0,-0.89029,7e-05,10.73233]
[1776658904937,48.22,74481.97,0.0,-0.89029,7e-05,10.73233]
[1776658904974,48.22,74485.47,0.0,-0.89004,7e-05,10.74986]
[1776658906989,48.23,74490.8,0.0,-0.88967,7e-05,10.77669]
[1776658912026,48.23,74492.43,0.0,-0.88954,7e-05,10.78583]
[1776658914956,48.23,74492.1,0.0,-0.88956,7e-05,10.78483]
[1776658915202,48.23,74492.1,0.0,-0.88956,7e-05,10.78483]
[1776658915799,48.23,74492.1,0.0,-0.88955,7e-05,10.78504]
[1776658915938,48.23,74492.1,0.0,-0.88955,7e-05,10.78504]
[1776658916054,48.23,74492.53,0.0,-0.88952,7e-05,10.78736]
[1776658923106,48.24,74492.64,0.0,-0.88949,7e-05,10.78932]
[1776658927531,48.24,74494.75,0.0,-0.88934,7e-05,10.80051]
[1776658927699,48.24,74494.75,0.0,-0.88934,7e-05,10.80051]
[1776658937203,48.24,74493.33,0.0,-0.88941,7e-05,10.79538]
[1776658942339,48.25,74493.92,0.0,-0.88936,7e-05,10.79904]
[1776658942442,48.25,74493.92,0.0,-0.88936,7e-05,10.79904]
[1776658943246,48.25,74493.91,0.0,-0.88935,7e-05,10.79935]
[1776658944062,48.25,74493.91,0.0,-0.88935,7e-05,10.79935]
[1776658944200,48.25,74493.91,0.0,-0.88935,7e-05,10.79935]
[1776658952921,48.25,74492.96,0.0,-0.88941,7e-05,10.79561]
[1776658952943,48.25,74492.96,0.0,-0.88941,7e-05,10.79561]
[1776658954265,48.25,74492.55,0.0,-0.88946,7e-05,10.79013]
[1776658954440,48.25,74492.55,0.0,-0.88946,7e-05,10.79013]
[1776658955330,48.25,74492.33,0.0,-0.88947,7e-05,10.78946]
[1776658959015,48.26,74489.55,0.0,-0.88965,7e-05,10.7764]
[1776658959205,48.26,74489.55,0.0,-0.88965,7e-05,10.7764]
[1776658964788,48.26,74489.55,0.0,-0.88964,7e-05,10.77709]
[1776658964941,48.26,74489.55,0.0,-0.88964,7e-05,10.77709]
[1776658966026,48.26,74489.4,0.0,-0.88964,7e-05,10.77703]
[1776658966193,48.26,74489.4,0.0,-0.88964,7e-05,10.77703]
[1776658966293,48.26,74488.6,0.0,-0.88969,7e-05,10.77354]
[1776658971443,48.26,74489.89,0.0,-0.88958,7e-05,10.78103]
[1776658976480,48.27,74489.46,0.0,-0.8896,7e-05,10.78004]
[1776658982524,48.27,74489.32,0.0,-0.88959,7e-05,10.78074]
[1776658987552,48.27,74488.99,0.0,-0.88959,7e-05,10.78004]
[1776658987696,48.27,74488.99,0.0,-0.88959,7e-05,10.78004]
[1776658994014,48.28,74488.31,0.0,-0.88962,7e-05,10.77811]
[1776658994208,48.28,74488.31,0.0,-0.88962,7e-05,10.77811]
[1776658995202,48.28,74489.8,0.0,-0.88951,7e-05,10.78591]
[1776658995247,48.28,74490.55,0.0,-0.88946,7e-05,10.78983]
[1776658995443,48.28,74490.55,0.0,-0.88946,7e-05,10.78983]
[1776659000650,48.28,74489.93,0.0,-0.88948,7e-05,10.78788]
[1776659005163,48.29,74489.54,0.0,-0.8895,7e-05,10.78663]
[1776659005200,48.29,74489.54,0.0,-0.8895,7e-05,10.78663]
[1776659013741,48.29,74487.68,0.0,-0.88963,7e-05,10.77536]
[1776659015090,48.29,74487.68,0.0,-0.88963,7e-05,10.77536]
[1776659015196,48.29,74487.68,0.0,-0.88963,7e-05,10.77536]
[1776659016685,48.29,74488.28,0.0,-0.88959,7e-05,10.77879]
[1776659016941,48.29,74488.28,0.0,-0.88959,7e-05,10.77879]
[1776659017042,48.29,74488.28,0.0,-0.88958,7e-05,10.77902]
[1776659020662,48.3,74490.22,0.0,-0.88944,7e-05,10.78925]
[1776659020694,48.3,74490.22,0.0,-0.88944,7e-05,10.78925]
[1776659025824,48.3,74490.02,0.0,-0.88944,7e-05,10.78957]
[1776659030860,48.3,74489.32,0.0,-0.88947,7e-05,10.78721]
[1776659035895,48.31,74491.76,0.0,-0.88929,7e-05,10.80032]
[1776659036901,48.31,74495.29,0.0,-0.88904,7e-05,10.81792]
[1776659038068,48.31,74495.29,0.0,-0.88904,7e-05,10.81792]
[1776659038191,48.31,74495.29,0.0,-0.88904,7e-05,10.81792]
[1776659039416,48.31,74495.16,0.0,-0.88905,7e-05,10.81763]
[1776659039447,48.31,74495.93,0.0,-0.88899,7e-05,10.82142]
[1776659039454,48.31,74495.93,0.0,-0.88899,7e-05,10.82159]
[1776659043966,48.31,74494.03,0.0,-0.88911,7e-05,10.81274]
[1776659044201,48.31,74494.03,0.0,-0.88911,7e-05,10.81274]
[1776659049994,48.31,74493.6,0.0,-0.88912,7e-05,10.81196]
[1776659055029,48.32,74496.06,0.0,-0.88894,7e-05,10.82506]
[1776659055734,48.32,74496.06,0.0,-0.88894,7e-05,10.82506]
[1776659055942,48.32,74496.06,0.0,-0.88894,7e-05,10.82506]
[1776659056875,48.32,74496.59,0.0,-0.8889,7e-05,10.82786]
[1776659056949,48.32,74496.59,0.0,-0.8889,7e-05,10.82786]
[1776659057043,48.32,74497.09,0.0,-0.88886,7e-05,10.8305]
[1776659060758,48.32,74499.97,0.0,-0.88866,7e-05,10.84523]
[1776659060936,48.32,74499.97,0.0,-0.88866,7e-05,10.84523]
[1776659066106,48.32,74502.12,0.0,-0.8885,7e-05,10.85674]
[1776659066836,48.32,74502.12,0.0,-0.8885,7e-05,10.85674]
[1776659066938,48.32,74502.12,0.0,-0.8885,7e-05,10.85674]
[1776659067113,48.32,74509.34,0.0,-0.888,7e-05,10.89252]
[1776659068308,48.32,74509.34,0.0,-0.888,7e-05,10.89252]
[1776659068451,48.32,74509.34,0.0,-0.888,7e-05,10.89252]
[1776659068409,48.32,74511.96,0.0,-0.88782,7e-05,10.90569]
[1776659070751,48.32,74512.0,0.0,-0.88781,7e-05,10.90596]
[1776659070940,48.32,74512.0,0.0,-0.88781,7e-05,10.90596]
[1776659077372,48.32,74512.75,0.0,-0.88779,7e-05,10.90564]
[1776659078765,48.33,74510.13,0.0,-0.88797,7e-05,10.89295]
[1776659078940,48.33,74510.13,0.0,-0.88797,7e-05,10.89295]
[1776659079180,48.33,74510.13,0.0,-0.88797,7e-05,10.89295]
[1776659079195,48.33,74510.13,0.0,-0.88797,7e-05,10.89295]
[1776659079197,48.33,74510.02,0.0,-0.88798,7e-05,10.89259]
[1776659084232,48.33,74509.14,0.0,-0.88803,7e-05,10.88873]
[1776659086115,48.33,74510.28,0.0,-0.88795,7e-05,10.89446]
[1776659086189,48.33,74510.28,0.0,-0.88795,7e-05,10.89446]
[1776659091285,48.33,74512.41,0.0,-0.8878,7e-05,10.90544]
[1776659092551,48.33,74512.86,0.0,-0.88776,7e-05,10.90774]
[1776659092693,48.33,74512.86,0.0,-0.88776,7e-05,10.90774]
[1776659095816,48.33,74515.29,0.0,-0.88759,7e-05,10.91987]
[1776659095939,48.33,74515.29,0.0,-0.88759,7e-05,10.91987]
[1776659096319,48.33,74515.35,0.0,-0.88759,7e-05,10.92026]
[1776659098777,48.33,74516.33,0.0,-0.88752,7e-05,10.9252]
[1776659099342,48.33,74493.85,0.0,-0.88907,7e-05,10.81425]
[1776659100348,48.33,74485.48,0.0,-0.88964,7e-05,10.77308]
[1776659101355,48.33,74487.87,0.0,-0.88947,7e-05,10.7853]
[1776659102362,48.33,74493.08,0.0,-0.88911,7e-05,10.81119]
[1776659102866,48.33,74493.08,0.0,-0.88911,7e-05,10.81119]
[1776659104983,48.33,74496.37,0.0,-0.88888,7e-05,10.82778]
[1776659105197,48.33,74496.37,0.0,-0.88888,7e-05,10.82778]
[1776659105383,48.33,74495.1,0.0,-0.88896,7e-05,10.82169]
[1776659107397,48.34,74491.0,0.0,-0.88924,7e-05,10.80187]
[1776659107646,48.34,74491.0,0.0,-0.88924,7e-05,10.80187]
[1776659108403,48.34,74486.63,0.0,-0.88953,7e-05,10.78057]
[1776659110418,48.34,74490.5,0.0,-0.88926,7e-05,10.80009]
[1776659111313,48.34,74490.5,0.0,-0.88926,7e-05,10.80009]
[1776659111425,48.34,74498.83,0.0,-0.88869,7e-05,10.84135]
[1776659112431,48.34,74504.84,0.0,-0.88827,7e-05,10.87114]
[1776659115453,48.34,74499.36,0.0,-0.88864,7e-05,10.84444]
[1776659122502,48.34,74498.5,0.0,-0.88869,7e-05,10.84117]
[1776659125581,48.34,74499.6,0.0,-0.88861,7e-05,10.84687]
[1776659125697,48.34,74499.6,0.0,-0.88861,7e-05,10.84687]
[1776659125740,48.34,74504.1,0.0,-0.8883,7e-05,10.86919]
[1776659126533,48.34,74507.5,0.0,-0.88806,7e-05,10.88606]
[1776659127895,48.34,74507.5,0.0,-0.88806,7e-05,10.88606]
[1776659127944,48.34,74507.5,0.0,-0.88806,7e-05,10.88606]
[1776659128036,48.34,74509.81,0.0,-0.8879,7e-05,10.89754]
[1776659132357,48.34,74510.48,0.0,-0.88785,7e-05,10.90103]
[1776659132438,48.34,74510.48,0.0,-0.88785,7e-05,10.90103]
[1776659136790,48.34,74510.34,0.0,-0.8879,7e-05,10.89617]
[1776659136937,48.34,74510.34,0.0,-0.8879,7e-05,10.89617]
[1776659137334,48.34,74510.34,0.0,-0.8879,7e-05,10.89617]
[1776659137447,48.34,74510.34,0.0,-0.8879,7e-05,10.89617]
[1776659137436,48.35,74510.42,0.0,-0.88789,7e-05,10.89679]
[1776659142054,48.35,74511.94,0.0,-0.88778,7e-05,10.90454]
[1776659142187,48.35,74511.94,0.0,-0.88778,7e-05,10.90454]
[1776659142269,48.35,74520.52,0.0,-0.88719,7e-05,10.94703]
[1776659142647,48.35,74523.75,0.0,-0.88696,7e-05,10.96304]
[1776659147682,48.35,74527.09,0.0,-0.88673,7e-05,10.97965]
[1776659149924,48.35,74525.51,0.0,-0.88684,7e-05,10.97181]
[1776659149948,48.35,74525.51,0.0,-0.88684,7e-05,10.97181]
[1776659150421,48.35,74524.1,0.0,-0.88694,7e-05,10.96483]
[1776659155439,48.35,74525.43,0.0,-0.88685,7e-05,10.9714]
[1776659158180,48.35,74525.14,0.0,-0.88687,7e-05,10.96993]
[1776659158195,48.35,74525.14,0.0,-0.88687,7e-05,10.96993]
[1776659158281,48.35,74525.07,0.0,-0.88687,7e-05,10.96957]
[1776659162688,48.35,74523.45,0.0,-0.88698,7e-05,10.96152]
[1776659162937,48.35,74523.45,0.0,-0.88698,7e-05,10.96152]
[1776659168829,48.35,74521.32,0.0,-0.88713,7e-05,10.9511]
[1776659174872,48.35,74521.17,0.0,-0.88714,7e-05,10.95046]
[1776659176477,48.35,74521.17,0.0,-0.88714,7e-05,10.95046]
[1776659176488,48.35,74521.17,0.0,-0.88714,7e-05,10.95049]
[1776659176700,48.35,74521.17,0.0,-0.88714,7e-05,10.95049]
[1776659177037,48.35,74521.17,0.0,-0.88714,7e-05,10.95049]
[1776659177195,48.35,74521.17,0.0,-0.88714,7e-05,10.95049]
[1776659187962,48.35,74520.82,0.0,-0.88716,7e-05,10.94893]
[1776659192191,48.35,74520.82,0.0,-0.88716,7e-05,10.94893]
[1776659192441,48.35,74520.82,0.0,-0.88716,7e-05,10.94893]
[1776659192453,48.35,74520.82,0.0,-0.8872,7e-05,10.94455]
[1776659193105,48.35,74520.82,0.0,-0.8872,7e-05,10.94455]
[1776659193191,48.35,74520.82,0.0,-0.8872,7e-05,10.94455]
[1776659202060,48.35,74528.43,0.0,-0.88667,7e-05,10.98233]
[1776659202887,48.35,74528.43,0.0,-0.88667,7e-05,10.98233]
[1776659202947,48.35,74528.43,0.0,-0.88667,7e-05,10.98233]
[1776659203066,48.35,74533.3,0.0,-0.88633,7e-05,11.00641]
[1776659203721,48.35,74533.3,0.0,-0.88633,7e-05,11.00641]
[1776659203943,48.35,74533.3,0.0,-0.88633,7e-05,11.00641]
[1776659210116,48.35,74535.02,0.0,-0.88622,7e-05,11.01438]
[1776659211746,48.35,74535.02,0.0,-0.88622,7e-05,11.01438]
[1776659211942,48.35,74535.02,0.0,-0.88622,7e-05,11.01438]
[1776659212007,48.35,74535.02,0.0,-0.88622,7e-05,11.01438]
[1776659212204,48.35,74535.02,0.0,-0.88622,7e-05,11.01438]
[1776659212232,48.35,74535.02,0.0,-0.88622,7e-05,11.01421]
[1776659218059,48.34,74533.15,0.0,-0.88636,7e-05,11.00451]
[1776659218198,48.34,74533.15,0.0,-0.88636,7e-05,11.00451]
[1776659218271,48.34,74531.94,0.0,-0.88644,7e-05,10.99843]
[1776659222963,48.34,74530.03,0.0,-0.88658,7e-05,10.98869]
[1776659223206,48.34,74530.03,0.0,-0.88658,7e-05,10.98869]
[1776659228243,48.34,74530.4,0.0,-0.88656,7e-05,10.99018]
[1776659233277,48.34,74530.28,0.0,-0.88657,7e-05,10.98931]
[1776659237305,48.34,74525.5,0.0,-0.88691,7e-05,10.96542]
[1776659238312,48.34,74520.98,0.0,-0.88722,7e-05,10.943]
[1776659239054,48.34,74520.98,0.0,-0.88722,7e-05,10.943]
[1776659239204,48.34,74520.98,0.0,-0.88722,7e-05,10.943]
[1776659239611,48.34,74520.98,0.0,-0.88722,7e-05,10.943]
[1776659239319,48.34,74520.46,0.0,-0.88726,7e-05,10.94041]
[1776659239688,48.34,74520.46,0.0,-0.88726,7e-05,10.94041]
[1776659245361,48.34,74521.41,0.0,-0.88719,7e-05,10.94513]
[1776659253425,48.34,74521.8,0.0,-0.8872,7e-05,10.94252]
[1776659258461,48.34,74521.86,0.0,-0.8872,7e-05,10.94277]
[1776659263496,48.34,74520.36,0.0,-0.8873,7e-05,10.93534]
[1776659266008,48.34,74520.19,0.0,-0.88732,7e-05,10.93453]
[1776659266201,48.34,74520.19,0.0,-0.88732,7e-05,10.93453]
[1776659266703,48.34,74520.19,0.0,-0.88732,7e-05,10.93453]
[1776659266937,48.34,74520.19,0.0,-0.88732,7e-05,10.93453]
[1776659267524,48.34,74520.23,0.0,-0.88731,7e-05,10.93477]
[1776659275423,48.34,74520.01,0.0,-0.88733,7e-05,10.93376]
[1776659275439,48.34,74520.01,0.0,-0.88733,7e-05,10.93376]
[1776659275597,48.34,74520.01,0.0,-0.88733,7e-05,10.93376]
[1776659275478,48.34,74520.01,0.0,-0.88732,7e-05,10.9339]
[1776659275698,48.34,74520.01,0.0,-0.88732,7e-05,10.9339]
[1776659281624,48.34,74521.86,0.0,-0.88719,7e-05,10.94322]
[1776659292701,48.34,74522.09,0.0,-0.88717,7e-05,10.94469]
[1776659293708,48.34,74522.09,0.0,-0.88717,7e-05,10.94469]
[1776659293945,48.34,74522.09,0.0,-0.88717,7e-05,10.94469]
[1776659294019,48.34,74522.09,0.0,-0.88717,7e-05,10.94469]
[1776659294200,48.34,74522.09,0.0,-0.88717,7e-05,10.94469]
[1776659294210,48.34,74522.17,0.0,-0.88717,7e-05,10.94512]
[1776659302772,48.34,74522.47,0.0,-0.88714,7e-05,10.94694]
[1776659303779,48.34,74526.16,0.0,-0.88689,7e-05,10.96524]
[1776659305233,48.34,74526.16,0.0,-0.88689,7e-05,10.96524]
[1776659305444,48.34,74526.16,0.0,-0.88689,7e-05,10.96524]
[1776659305496,48.34,74531.34,0.0,-0.88652,7e-05,10.99091]
[1776659305720,48.34,74531.34,0.0,-0.88652,7e-05,10.99091]
[1776659305939,48.34,74531.34,0.0,-0.88652,7e-05,10.99091]
[1776659312346,48.34,74532.6,0.0,-0.88644,7e-05,10.99701]
[1776659312436,48.34,74532.6,0.0,-0.88644,7e-05,10.99701]
[1776659312574,48.34,74532.6,0.0,-0.88644,7e-05,10.99701]
[1776659312694,48.34,74532.6,0.0,-0.88644,7e-05,10.99701]
[1776659312676,48.34,74534.64,0.0,-0.88634,7e-05,11.00259]
[1776659317817,48.34,74535.66,0.0,-0.88627,7e-05,11.00748]
[1776659317937,48.34,74535.66,0.0,-0.88627,7e-05,11.00748]
[1776659318036,48.34,74535.66,0.0,-0.88627,7e-05,11.00748]
[1776659318189,48.34,74535.66,0.0,-0.88627,7e-05,11.00748]
[1776659318283,48.34,74535.96,0.0,-0.88625,7e-05,11.00892]
[1776659323920,48.34,74535.76,0.0,-0.88627,7e-05,11.00766]
[1776659328954,48.34,74536.0,0.0,-0.88625,7e-05,11.00864]
[1776659329969,48.34,74536.0,0.0,-0.88625,7e-05,11.00864]
[1776659330196,48.34,74536.0,0.0,-0.88625,7e-05,11.00864]
[1776659330498,48.34,74536.0,0.0,-0.88625,7e-05,11.00864]
[1776659330695,48.34,74536.0,0.0,-0.88625,7e-05,11.00864]
[1776659330538,48.34,74536.04,0.0,-0.88625,7e-05,11.00875]
[1776659336004,48.34,74537.08,0.0,-0.88618,7e-05,11.01368]
[1776659341040,48.34,74536.13,0.0,-0.88625,7e-05,11.00873]
[1776659342294,48.34,74536.13,0.0,-0.88625,7e-05,11.00873]
[1776659342444,48.34,74536.13,0.0,-0.88625,7e-05,11.00873]
[1776659342502,48.34,74534.39,0.0,-0.88637,7e-05,11.00004]
[1776659342819,48.34,74534.39,0.0,-0.88637,7e-05,11.00004]
[1776659342937,48.34,74534.39,0.0,-0.88637,7e-05,11.00004]
[1776659348088,48.34,74534.13,0.0,-0.88639,7e-05,10.99864]
[1776659353124,48.34,74533.94,0.0,-0.88641,7e-05,10.99759]
[1776659359166,48.34,74533.62,0.0,-0.88643,7e-05,10.99591]
[1776659364506,48.34,74534.71,0.0,-0.88636,7e-05,11.00127]
[1776659364701,48.34,74534.71,0.0,-0.88636,7e-05,11.00127]
[1776659364724,48.34,74534.71,0.0,-0.88636,7e-05,11.00123]
[1776659365640,48.34,74534.71,0.0,-0.88636,7e-05,11.00123]
[1776659365717,48.34,74534.71,0.0,-0.88636,7e-05,11.00123]
[1776659370373,48.34,74535.9,0.0,-0.88628,7e-05,11.00704]
[1776659370437,48.34,74535.9,0.0,-0.88628,7e-05,11.00704]
[1776659370679,48.34,74535.9,0.0,-0.88628,7e-05,11.00704]
[1776659370690,48.34,74535.9,0.0,-0.88628,7e-05,11.00704]
[1776659370474,48.34,74535.86,0.0,-0.88628,7e-05,11.00682]
[1776659376286,48.34,74535.74,0.0,-0.88633,7e-05,11.00169]
[1776659381322,48.34,74535.93,0.0,-0.88631,7e-05,11.00258]
[1776659393405,48.34,74535.75,0.0,-0.88633,7e-05,11.00162]
[1776659395760,48.34,74535.75,0.0,-0.88633,7e-05,11.00162]
[1776659395946,48.34,74535.75,0.0,-0.88633,7e-05,11.00162]
[1776659396216,48.34,74535.75,0.0,-0.88633,7e-05,11.00162]
[1776659396440,48.34,74535.75,0.0,-0.88633,7e-05,11.00162]
[1776659396538,48.34,74535.72,0.0,-0.88633,7e-05,11.00146]
[1776659399439,48.34,74535.72,0.0,-0.88633,7e-05,11.00146]
[1776659399541,48.34,74535.72,0.0,-0.88633,7e-05,11.00145]
[1776659401988,48.34,74534.32,0.0,-0.88643,7e-05,10.99452]
[1776659402203,48.34,74534.32,0.0,-0.88643,7e-05,10.99452]
[1776659402785,48.34,74534.32,0.0,-0.88643,7e-05,10.99452]
[1776659402469,48.34,74534.43,0.0,-0.88642,7e-05,10.99506]
[1776659402943,48.34,74534.43,0.0,-0.88642,7e-05,10.99506]
[1776659405490,48.34,74523.72,0.0,-0.88716,7e-05,10.94207]
[1776659406497,48.34,74513.82,0.0,-0.88785,7e-05,10.89315]
[1776659406898,48.34,74513.82,0.0,-0.88785,7e-05,10.89315]
[1776659406938,48.34,74513.82,0.0,-0.88785,7e-05,10.89315]
[1776659407504,48.34,74512.11,0.0,-0.88797,7e-05,10.88479]
[1776659407909,48.34,74512.11,0.0,-0.88797,7e-05,10.88479]
[1776659407941,48.34,74512.11,0.0,-0.88797,7e-05,10.88479]
[1776659408511,48.34,74511.96,0.0,-0.88797,7e-05,10.88419]
[1776659413546,48.34,74512.18,0.0,-0.88795,7e-05,10.88619]
[1776659416907,48.34,74513.47,0.0,-0.88785,7e-05,10.89299]
[1776659416939,48.34,74513.47,0.0,-0.88785,7e-05,10.89299]
[1776659417563,48.34,74513.47,0.0,-0.88785,7e-05,10.89299]
[1776659417703,48.34,74513.47,0.0,-0.88785,7e-05,10.89299]
[1776659417771,48.34,74513.63,0.0,-0.88784,7e-05,10.89391]
[1776659423616,48.34,74513.22,0.0,-0.88785,7e-05,10.89265]
[1776659430665,48.35,74513.67,0.0,-0.88781,7e-05,10.89569]
[1776659435700,48.35,74515.92,0.0,-0.88769,7e-05,10.9029]
[1776659437214,48.35,74516.26,0.0,-0.88766,7e-05,10.90467]
[1776659437447,48.35,74516.26,0.0,-0.88766,7e-05,10.90467]
[1776659437714,48.35,74516.42,0.0,-0.88765,7e-05,10.90555]
[1776659438014,48.35,74516.42,0.0,-0.88765,7e-05,10.90555]
[1776659438194,48.35,74516.42,0.0,-0.88765,7e-05,10.90555]
[1776659449799,48.35,74516.05,0.0,-0.88766,7e-05,10.90469]
[1776659454836,48.35,74514.21,0.0,-0.88778,7e-05,10.896]
[1776659459871,48.35,74515.09,0.0,-0.88772,7e-05,10.90073]
[1776659464820,48.35,74514.97,0.0,-0.88772,7e-05,10.90028]
[1776659464942,48.36,74513.89,0.0,-0.8878,7e-05,10.89509]
[1776659465698,48.36,74513.89,0.0,-0.8878,7e-05,10.89509]
[1776659465789,48.36,74513.92,0.0,-0.88779,7e-05,10.89539]
[1776659465947,48.36,74513.92,0.0,-0.88779,7e-05,10.89539]
[1776659471973,48.36,74511.17,0.0,-0.88797,7e-05,10.88222]
[1776659472197,48.36,74511.17,0.0,-0.88797,7e-05,10.88222]
[1776659478002,48.36,74511.93,0.0,-0.88791,7e-05,10.88662]
[1776659481101,48.36,74511.93,0.0,-0.88791,7e-05,10.88662]
[1776659481195,48.36,74511.93,0.0,-0.88791,7e-05,10.88662]
[1776659481200,48.36,74512.04,0.0,-0.8879,7e-05,10.88743]
[1776659484508,48.36,74512.18,0.0,-0.88789,7e-05,10.8883]
[1776659484695,48.36,74512.18,0.0,-0.88789,7e-05,10.8883]
[1776659490416,48.36,74512.22,0.0,-0.88788,7e-05,10.88868]
[1776659490446,48.36,74512.22,0.0,-0.88788,7e-05,10.88868]
[1776659490478,48.36,74520.88,0.0,-0.88728,7e-05,10.9319]
[1776659491836,48.36,74520.88,0.0,-0.88728,7e-05,10.9319]
[1776659491095,48.36,74530.94,0.0,-0.88662,7e-05,10.97723]
[1776659491940,48.36,74530.94,0.0,-0.88662,7e-05,10.97723]
[1776659492102,48.36,74533.4,0.0,-0.88645,7e-05,10.98936]
[1776659496892,48.36,74534.6,0.0,-0.88636,7e-05,10.99557]
[1776659496936,48.36,74535.42,0.0,-0.8863,7e-05,10.9998]
[1776659497248,48.36,74535.42,0.0,-0.8863,7e-05,10.9998]
[1776659497450,48.36,74535.42,0.0,-0.8863,7e-05,10.9998]
[1776659497547,48.36,74535.39,0.0,-0.8863,7e-05,10.99981]
[1776659503179,48.36,74535.53,0.0,-0.8863,7e-05,11.00005]
[1776659505681,48.36,74535.74,0.0,-0.88628,7e-05,11.00102]
[1776659505830,48.36,74535.74,0.0,-0.88628,7e-05,11.00102]
[1776659505872,48.36,74535.81,0.0,-0.88628,7e-05,11.00123]
[1776659505940,48.36,74535.81,0.0,-0.88628,7e-05,11.00123]
[1776659506200,48.36,74535.74,0.0,-0.88629,7e-05,11.00088]
[1776659513248,48.36,74535.72,0.0,-0.8863,7e-05,11.00029]
[1776659517225,48.36,74534.73,0.0,-0.88637,7e-05,10.9952]
[1776659517437,48.36,74534.73,0.0,-0.88637,7e-05,10.9952]
[1776659517448,48.36,74527.97,0.0,-0.88684,7e-05,10.96168]
[1776659518200,48.36,74527.97,0.0,-0.88684,7e-05,10.96168]
[1776659518442,48.36,74527.97,0.0,-0.88684,7e-05,10.96168]
[1776659518451,48.36,74523.38,0.0,-0.88716,7e-05,10.93897]
[1776659522317,48.36,74520.27,0.0,-0.88737,7e-05,10.92375]
[1776659523077,48.36,74520.27,0.0,-0.88737,7e-05,10.92375]
[1776659523192,48.36,74520.27,0.0,-0.88737,7e-05,10.92375]
[1776659523319,48.36,74516.12,0.0,-0.88766,7e-05,10.9033]
[1776659524600,48.36,74516.12,0.0,-0.88766,7e-05,10.9033]
[1776659524696,48.36,74516.12,0.0,-0.88766,7e-05,10.9033]
[1776659527231,48.36,74514.06,0.0,-0.88779,7e-05,10.89339]
[1776659527329,48.36,74514.06,0.0,-0.88779,7e-05,10.89339]
[1776659527449,48.36,74514.06,0.0,-0.88779,7e-05,10.89339]
[1776659532383,48.36,74509.62,0.0,-0.88809,7e-05,10.87204]
[1776659533390,48.36,74503.27,0.0,-0.88853,7e-05,10.84083]
[1776659534189,48.36,74503.27,0.0,-0.88853,7e-05,10.84083]
[1776659534443,48.36,74503.27,0.0,-0.88853,7e-05,10.84083]
[1776659540438,48.37,74503.18,0.0,-0.88852,7e-05,10.84137]
[1776659543967,48.37,74503.15,0.0,-0.88852,7e-05,10.84162]
[1776659544199,48.37,74503.15,0.0,-0.88852,7e-05,10.84162]
[1776659550509,48.37,74502.99,0.0,-0.88852,7e-05,10.84166]
[1776659555543,48.37,74503.94,0.0,-0.88848,7e-05,10.84243]
[1776659556815,48.37,74503.94,0.0,-0.88848,7e-05,10.84243]
[1776659556941,48.37,74503.94,0.0,-0.88848,7e-05,10.84243]
[1776659562593,48.37,74500.88,0.0,-0.88868,7e-05,10.82809]
[1776659563510,48.37,74500.88,0.0,-0.88868,7e-05,10.82809]
[1776659563702,48.37,74500.88,0.0,-0.88868,7e-05,10.82809]
[1776659569642,48.38,74502.06,0.0,-0.88859,7e-05,10.83472]
[1776659574677,48.38,74501.92,0.0,-0.88859,7e-05,10.83459]
[1776659583741,48.38,74501.87,0.0,-0.88858,7e-05,10.83546]
[1776659587769,48.38,74507.27,0.0,-0.8882,7e-05,10.8625]
[1776659588244,48.38,74507.27,0.0,-0.8882,7e-05,10.8625]
[1776659588443,48.38,74507.27,0.0,-0.8882,7e-05,10.8625]
[1776659593194,48.38,74510.89,0.0,-0.88795,7e-05,10.88066]
[1776659593447,48.38,74510.89,0.0,-0.88795,7e-05,10.88066]
[1776659593811,48.38,74513.79,0.0,-0.88775,7e-05,10.89502]
[1776659598846,48.38,74513.84,0.0,-0.88774,7e-05,10.89543]
[1776659603881,48.38,74513.92,0.0,-0.88773,7e-05,10.896]
[1776659608916,48.38,74513.12,0.0,-0.88778,7e-05,10.89222]
[1776659609987,48.38,74513.12,0.0,-0.88778,7e-05,10.89222]
[1776659610194,48.38,74512.62,0.0,-0.88782,7e-05,10.88979]
[1776659615965,48.39,74512.23,0.0,-0.88788,7e-05,10.88371]
[1776659618790,48.39,74512.06,0.0,-0.88789,7e-05,10.88292]
[1776659618943,48.39,74512.06,0.0,-0.88789,7e-05,10.88292]
[1776659624021,48.39,74509.99,0.0,-0.88803,7e-05,10.87316]
[1776659628624,48.39,74509.99,0.0,-0.88802,7e-05,10.87335]
[1776659628690,48.39,74509.99,0.0,-0.88802,7e-05,10.87335]
[1776659634090,48.39,74509.96,0.0,-0.88802,7e-05,10.87362]
[1776659635098,48.39,74507.02,0.0,-0.88822,7e-05,10.85919]
[1776659636334,48.39,74507.02,0.0,-0.88822,7e-05,10.85919]
[1776659636444,48.39,74507.02,0.0,-0.88822,7e-05,10.85919]
[1776659642147,48.39,74505.72,0.0,-0.8883,7e-05,10.85343]
[1776659648189,48.39,74505.27,0.0,-0.88832,7e-05,10.85177]
[1776659658259,48.39,74505.27,0.0,-0.88831,7e-05,10.85269]
[1776659665308,48.4,74505.94,0.0,-0.88826,7e-05,10.85657]
[1776659670343,48.4,74505.59,0.0,-0.88828,7e-05,10.85525]
[1776659676387,48.4,74505.65,0.0,-0.8883,7e-05,10.85159]
[1776659678391,48.4,74505.01,0.0,-0.88835,7e-05,10.84852]
[1776659678446,48.4,74505.01,0.0,-0.88835,7e-05,10.84852]
[1776659685449,48.4,74504.41,0.0,-0.88838,7e-05,10.84627]
[1776659691491,48.4,74503.82,0.0,-0.88841,7e-05,10.8439]
[1776659695281,48.4,74503.61,0.0,-0.88842,7e-05,10.84315]
[1776659695438,48.4,74503.61,0.0,-0.88842,7e-05,10.84315]
[1776659698540,48.4,74533.4,0.0,-0.88635,7e-05,10.9906]
[1776659699139,48.4,74533.4,0.0,-0.88635,7e-05,10.9906]
[1776659699547,48.4,74546.04,0.0,-0.88547,7e-05,11.05309]
[1776659700554,48.4,74542.82,0.0,-0.8857,7e-05,11.03717]
[1776659702062,48.4,74542.82,0.0,-0.8857,7e-05,11.03717]
[1776659701561,48.4,74540.17,0.0,-0.88588,7e-05,11.02411]
[1776659702568,48.4,74540.59,0.0,-0.88585,7e-05,11.02604]
[1776659707603,48.4,74541.45,0.0,-0.88581,7e-05,11.02949]
[1776659709617,48.4,74533.7,0.0,-0.88635,7e-05,10.99079]
[1776659710624,48.4,74524.53,0.0,-0.88699,7e-05,10.94533]
[1776659711631,48.4,74516.75,0.0,-0.88753,7e-05,10.90686]
[1776659712638,48.4,74513.88,0.0,-0.88773,7e-05,10.8927]
[1776659713645,48.4,74511.3,0.0,-0.88791,7e-05,10.88]
[1776659714652,48.4,74507.97,0.0,-0.88813,7e-05,10.86362]
[1776659716411,48.4,74508.85,0.0,-0.88807,7e-05,10.86802]
[1776659716441,48.4,74508.85,0.0,-0.88807,7e-05,10.86802]
[1776659716666,48.4,74513.69,0.0,-0.88774,7e-05,10.89195]
[1776659724895,48.4,74513.56,0.0,-0.88775,7e-05,10.89142]
[1776659725367,48.4,74513.56,0.0,-0.88774,7e-05,10.89158]
[1776659725438,48.4,74513.56,0.0,-0.88774,7e-05,10.89158]
[1776659728196,48.4,74513.87,0.0,-0.88772,7e-05,10.89318]
[1776659728749,48.4,74513.82,0.0,-0.88772,7e-05,10.89297]
[1776659733785,48.4,74513.91,0.0,-0.88775,7e-05,10.88922]
[1776659734587,48.4,74513.91,0.0,-0.88775,7e-05,10.88922]
[1776659734690,48.4,74513.91,0.0,-0.88775,7e-05,10.88922]
[1776659739827,48.4,74513.73,0.0,-0.88776,7e-05,10.88877]
[1776659744868,48.41,74514.75,0.0,-0.88768,7e-05,10.89415]
[1776659749903,48.41,74514.06,0.0,-0.88773,7e-05,10.89113]
[1776659754938,48.41,74514.13,0.0,-0.88772,7e-05,10.89185]
[1776659758280,48.41,74515.54,0.0,-0.88761,7e-05,10.89904]
[1776659758436,48.41,74515.54,0.0,-0.88761,7e-05,10.89904]
[1776659761111,48.41,74517.47,0.0,-0.88748,7e-05,10.90869]
[1776659761196,48.41,74516.85,0.0,-0.88752,7e-05,10.90569]
[1776659762394,48.41,74514.66,0.0,-0.88767,7e-05,10.89494]
[1776659762434,48.41,74514.66,0.0,-0.88767,7e-05,10.89494]
[1776659762994,48.41,74513.95,0.0,-0.88772,7e-05,10.89151]
[1776659767116,48.41,74513.28,0.0,-0.88776,7e-05,10.88845]
[1776659767188,48.41,74513.28,0.0,-0.88776,7e-05,10.88845]
[1776659773125,48.41,74513.13,0.0,-0.88777,7e-05,10.88801]
[1776659773191,48.41,74513.13,0.0,-0.88777,7e-05,10.88801]
[1776659774416,48.41,74511.46,0.0,-0.88788,7e-05,10.88007]
[1776659774443,48.41,74511.46,0.0,-0.88788,7e-05,10.88007]
[1776659775078,48.41,74510.69,0.0,-0.88793,7e-05,10.87636]
[1776659780113,48.41,74507.68,0.0,-0.88813,7e-05,10.86192]
[1776659785456,48.41,74505.58,0.0,-0.88827,7e-05,10.85204]
[1776659788189,48.42,74506.28,0.0,-0.88822,7e-05,10.85574]
[1776659793627,48.42,74506.7,0.0,-0.88822,7e-05,10.85408]
[1776659793697,48.42,74506.7,0.0,-0.88822,7e-05,10.85408]
[1776659793718,48.42,74506.7,0.0,-0.88822,7e-05,10.85408]
[1776659793935,48.42,74506.7,0.0,-0.88822,7e-05,10.85408]
[1776659794037,48.42,74506.7,0.0,-0.88821,7e-05,10.85432]
[1776659800253,48.42,74511.02,0.0,-0.88791,7e-05,10.87631]
[1776659802741,48.42,74514.09,0.0,-0.88769,7e-05,10.89154]
[1776659802936,48.42,74514.09,0.0,-0.88769,7e-05,10.89154]
[1776659808309,48.42,74512.77,0.0,-0.88778,7e-05,10.88557]
[1776659813024,48.42,74512.34,0.0,-0.8878,7e-05,10.88369]
[1776659813198,48.42,74512.34,0.0,-0.8878,7e-05,10.88369]
[1776659813801,48.42,74512.34,0.0,-0.8878,7e-05,10.88385]
[1776659813935,48.42,74512.34,0.0,-0.8878,7e-05,10.88385]
[1776659814037,48.42,74512.16,0.0,-0.88781,7e-05,10.88305]
[1776659819387,48.42,74511.73,0.0,-0.88784,7e-05,10.88131]
[1776659824386,48.43,74513.5,0.0,-0.88771,7e-05,10.89033]
[1776659824441,48.43,74513.5,0.0,-0.88771,7e-05,10.89033]
[1776659830464,48.43,74515.69,0.0,-0.88755,7e-05,10.90163]
[1776659831659,48.43,74515.69,0.0,-0.88755,7e-05,10.90163]
[1776659831698,48.43,74515.69,0.0,-0.88755,7e-05,10.90163]
[1776659831927,48.43,74515.69,0.0,-0.88755,7e-05,10.90163]
[1776659831939,48.43,74515.69,0.0,-0.88755,7e-05,10.90163]
[1776659831973,48.43,74515.54,0.0,-0.88756,7e-05,10.90101]
[1776659842548,48.43,74515.29,0.0,-0.88757,7e-05,10.90039]
[1776659845097,48.43,74515.25,0.0,-0.88757,7e-05,10.90025]
[1776659845195,48.43,74515.25,0.0,-0.88757,7e-05,10.90025]
[1776659850604,48.43,74513.36,0.0,-0.8877,7e-05,10.89132]
[1776659853088,48.43,74513.19,0.0,-0.88775,7e-05,10.88609]
[1776659853198,48.43,74513.19,0.0,-0.88775,7e-05,10.88609]
[1776659853406,48.43,74511.58,0.0,-0.88785,7e-05,10.87828]
[1776659853437,48.43,74511.58,0.0,-0.88785,7e-05,10.87828]
[1776659853625,48.43,74511.35,0.0,-0.88787,7e-05,10.87715]
[1776659858761,48.43,74510.58,0.0,-0.88792,7e-05,10.87364]
[1776659858936,48.43,74510.58,0.0,-0.88792,7e-05,10.87364]
[1776659864702,48.43,74509.19,0.0,-0.88801,7e-05,10.86727]
[1776659870271,48.43,74508.43,0.0,-0.88806,7e-05,10.8637]
[1776659870438,48.43,74508.43,0.0,-0.88806,7e-05,10.8637]
[1776659870972,48.43,74508.43,0.0,-0.88806,7e-05,10.8637]
[1776659871190,48.43,74508.43,0.0,-0.88806,7e-05,10.8637]
[1776659871022,48.43,74508.43,0.0,-0.88806,7e-05,10.86389]
[1776659881823,48.44,74508.22,0.0,-0.88806,7e-05,10.86346]
[1776659883686,48.44,74508.22,0.0,-0.88806,7e-05,10.86346]
[1776659883939,48.44,74508.22,0.0,-0.88806,7e-05,10.86346]
[1776659889880,48.44,74507.12,0.0,-0.88813,7e-05,10.85845]
[1776659894914,48.44,74505.11,0.0,-0.88826,7e-05,10.84886]
[1776659897420,48.44,74503.42,0.0,-0.88838,7e-05,10.84069]
[1776659897448,48.44,74503.42,0.0,-0.88838,7e-05,10.84069]
[1776659897836,48.44,74503.42,0.0,-0.88838,7e-05,10.84069]
[1776659897936,48.44,74503.42,0.0,-0.88838,7e-05,10.84069]
[1776659897937,48.44,74504.11,0.0,-0.88833,7e-05,10.84417]
[1776659903289,48.44,74505.74,0.0,-0.88821,7e-05,10.85256]
[1776659903440,48.44,74506.28,0.0,-0.88817,7e-05,10.85538]
[1776659908006,48.44,74510.37,0.0,-0.88789,7e-05,10.87583]
[1776659908912,48.44,74510.37,0.0,-0.88789,7e-05,10.87583]
[1776659908943,48.44,74510.37,0.0,-0.88789,7e-05,10.87583]
[1776659909259,48.44,74510.37,0.0,-0.88789,7e-05,10.87583]
[1776659909437,48.44,74511.85,0.0,-0.88778,7e-05,10.88318]
[1776659909538,48.44,74511.85,0.0,-0.88778,7e-05,10.88323]
[1776659917068,48.44,74510.62,0.0,-0.8879,7e-05,10.87303]
[1776659922103,48.44,74510.51,0.0,-0.88791,7e-05,10.87281]
[1776659923280,48.44,74510.51,0.0,-0.88791,7e-05,10.87281]
[1776659923444,48.44,74510.51,0.0,-0.88791,7e-05,10.87286]
[1776659934187,48.44,74510.44,0.0,-0.8879,7e-05,10.87312]
[1776659939222,48.45,74510.53,0.0,-0.88789,7e-05,10.87371]
[1776659944256,48.44,74510.99,0.0,-0.88786,7e-05,10.87581]
[1776659949292,48.44,74510.95,0.0,-0.88787,7e-05,10.87552]
[1776659955334,48.45,74510.85,0.0,-0.88787,7e-05,10.87541]
[1776659960369,48.45,74511.0,0.0,-0.88785,7e-05,10.87646]
[1776659966463,48.45,74511.0,0.0,-0.88785,7e-05,10.87671]
[1776659966694,48.45,74511.0,0.0,-0.88785,7e-05,10.87671]
[1776659966743,48.45,74511.0,0.0,-0.88785,7e-05,10.87671]
[1776659966941,48.45,74511.0,0.0,-0.88785,7e-05,10.87671]
[1776659967042,48.45,74511.0,0.0,-0.88785,7e-05,10.87682]
[1776659972453,48.45,74511.91,0.0,-0.88782,7e-05,10.87718]
[1776659983529,48.45,74512.62,0.0,-0.88776,7e-05,10.88126]
[1776659985501,48.45,74512.62,0.0,-0.88776,7e-05,10.88126]
[1776659985697,48.45,74512.62,0.0,-0.88776,7e-05,10.88126]
[1776659991589,48.45,74513.24,0.0,-0.88771,7e-05,10.88475]
[1776659992611,48.45,74513.24,0.0,-0.88771,7e-05,10.88475]
[1776659992697,48.45,74513.24,0.0,-0.88771,7e-05,10.88475]
[1776659993043,48.45,74513.24,0.0,-0.88771,7e-05,10.88475]
[1776659993188,48.45,74513.24,0.0,-0.88771,7e-05,10.88475]
[1776659993289,48.45,74513.4,0.0,-0.8877,7e-05,10.88564]
[1776659997221,48.45,74512.72,0.0,-0.88775,7e-05,10.88239]
[1776659997438,48.45,74511.24,0.0,-0.88785,7e-05,10.87522]
[1776660004684,48.45,74510.24,0.0,-0.88791,7e-05,10.87075]
[1776660006517,48.45,74510.58,0.0,-0.88789,7e-05,10.87249]
[1776660006695,48.45,74510.58,0.0,-0.88789,7e-05,10.87249]
[1776660006930,48.45,74510.58,0.0,-0.88789,7e-05,10.87249]
[1776660007188,48.45,74510.58,0.0,-0.88789,7e-05,10.87249]
[1776660007289,48.45,74510.83,0.0,-0.88787,7e-05,10.87385]
[1776660013747,48.46,74510.74,0.0,-0.88787,7e-05,10.87378]
[1776660016439,48.46,74507.74,0.0,-0.88807,7e-05,10.85914]
[1776660016693,48.46,74507.74,0.0,-0.88807,7e-05,10.85914]
[1776660022809,48.46,74505.86,0.0,-0.8882,7e-05,10.8499]
[1776660024805,48.46,74506.25,0.0,-0.88817,7e-05,10.85181]
[1776660024944,48.46,74506.25,0.0,-0.88817,7e-05,10.85181]
[1776660025769,48.46,74506.93,0.0,-0.88813,7e-05,10.85515]
[1776660025935,48.46,74506.93,0.0,-0.88813,7e-05,10.85515]
[1776660026036,48.46,74506.43,0.0,-0.88816,7e-05,10.8528]
[1776660032879,48.46,74506.38,0.0,-0.8882,7e-05,10.84846]
[1776660034861,48.46,74507.31,0.0,-0.88813,7e-05,10.85305]
[1776660034940,48.46,74507.31,0.0,-0.88813,7e-05,10.85305]
[1776660040936,48.46,74507.45,0.0,-0.88812,7e-05,10.8538]
[1776660044769,48.46,74507.05,0.0,-0.88815,7e-05,10.85188]
[1776660044943,48.46,74507.05,0.0,-0.88815,7e-05,10.85188]
[1776660045392,48.46,74507.05,0.0,-0.88815,7e-05,10.85188]
[1776660045443,48.46,74507.05,0.0,-0.88815,7e-05,10.85188]
[1776660045441,48.46,74507.05,0.0,-0.88815,7e-05,10.85191]
[1776660052020,48.46,74507.06,0.0,-0.88815,7e-05,10.85207]
[1776660057051,48.46,74507.39,0.0,-0.88812,7e-05,10.85374]
[1776660061958,48.46,74507.31,0.0,-0.88813,7e-05,10.85336]
[1776660062191,48.46,74507.31,0.0,-0.88813,7e-05,10.85336]
[1776660072156,48.46,74507.12,0.0,-0.88814,7e-05,10.85251]
[1776660072651,48.46,74507.12,0.0,-0.88814,7e-05,10.85251]
[1776660072704,48.46,74507.12,0.0,-0.88814,7e-05,10.85251]
[1776660073233,48.46,74507.12,0.0,-0.88814,7e-05,10.85251]
[1776660073435,48.46,74507.12,0.0,-0.88814,7e-05,10.85251]
[1776660073278,48.46,74507.12,0.0,-0.88814,7e-05,10.85252]
[1776660079205,48.46,74506.35,0.0,-0.88819,7e-05,10.84874]
[1776660084240,48.46,74506.14,0.0,-0.88821,7e-05,10.84772]
[1776660086119,48.46,74506.14,0.0,-0.88821,7e-05,10.84772]
[1776660086196,48.46,74506.14,0.0,-0.88821,7e-05,10.84772]
[1776660092296,48.46,74506.18,0.0,-0.88824,7e-05,10.8434]
[1776660094310,48.46,74500.89,0.0,-0.88861,7e-05,10.81712]
[1776660095344,48.46,74500.89,0.0,-0.88861,7e-05,10.81712]
[1776660095442,48.46,74500.89,0.0,-0.88861,7e-05,10.81712]
[1776660095892,48.46,74499.36,0.0,-0.88872,7e-05,10.80939]
[1776660095943,48.46,74499.36,0.0,-0.88872,7e-05,10.80939]
[1776660096324,48.46,74499.32,0.0,-0.88873,7e-05,10.80899]
[1776660102365,48.46,74498.17,0.0,-0.8888,7e-05,10.80368]
[1776660107400,48.46,74498.06,0.0,-0.8888,7e-05,10.80348]
[1776660110422,48.46,74494.81,0.0,-0.88902,7e-05,10.78772]
[1776660112110,48.46,74492.51,0.0,-0.88918,7e-05,10.77651]
[1776660112201,48.46,74492.51,0.0,-0.88918,7e-05,10.77651]
[1776660117471,48.46,74490.71,0.0,-0.88929,7e-05,10.76839]
[1776660121499,48.46,74479.96,0.0,-0.89003,7e-05,10.71542]
[1776660122506,48.46,74480.58,0.0,-0.88999,7e-05,10.71841]
[1776660127105,48.46,74478.91,0.0,-0.8901,7e-05,10.70998]
[1776660127194,48.46,74478.91,0.0,-0.8901,7e-05,10.70998]
[1776660128328,48.46,74478.81,0.0,-0.89011,7e-05,10.70943]
[1776660128438,48.46,74478.81,0.0,-0.89011,7e-05,10.70943]
[1776660128539,48.46,74478.81,0.0,-0.89011,7e-05,10.70938]
[1776660133583,48.46,74478.67,0.0,-0.89013,7e-05,10.70836]
[1776660137611,48.46,74483.29,0.0,-0.88982,7e-05,10.73071]
[1776660138990,48.46,74483.29,0.0,-0.88982,7e-05,10.73071]
[1776660139198,48.46,74483.29,0.0,-0.88982,7e-05,10.73071]
[1776660146666,48.46,74481.23,0.0,-0.88996,7e-05,10.7201]
[1776660146692,48.46,74481.23,0.0,-0.88996,7e-05,10.7201]
[1776660147339,48.46,74481.23,0.0,-0.88996,7e-05,10.7201]
[1776660147440,48.46,74481.23,0.0,-0.88996,7e-05,10.7201]
[1776660147493,48.45,74481.12,0.0,-0.88998,7e-05,10.71902]
[1776660153723,48.45,74481.02,0.0,-0.89003,7e-05,10.71341]
[1776660158620,48.45,74481.02,0.0,-0.89003,7e-05,10.71341]
[1776660158692,48.45,74481.02,0.0,-0.89003,7e-05,10.71341]
[1776660163793,48.45,74479.49,0.0,-0.89015,7e-05,10.70481]
[1776660168828,48.45,74480.48,0.0,-0.89009,7e-05,10.7091]
[1776660173865,48.45,74480.68,0.0,-0.89009,7e-05,10.70949]
[1776660178900,48.44,74479.96,0.0,-0.89015,7e-05,10.70537]
[1776660183938,48.44,74479.7,0.0,-0.89017,7e-05,10.70352]
[1776660186146,48.44,74476.84,0.0,-0.89037,7e-05,10.68938]
[1776660186194,48.44,74476.84,0.0,-0.89037,7e-05,10.68938]
[1776660187263,48.44,74475.75,0.0,-0.89044,7e-05,10.68394]
[1776660187443,48.44,74475.75,0.0,-0.89044,7e-05,10.68394]
[1776660187450,48.44,74475.49,0.0,-0.89046,7e-05,10.68248]
[1776660188973,48.44,74469.62,0.0,-0.89086,7e-05,10.65365]
[1776660190987,48.44,74473.21,0.0,-0.89062,7e-05,10.6711]
[1776660193001,48.44,74476.87,0.0,-0.89037,7e-05,10.68911]
[1776660196660,48.44,74476.89,0.0,-0.89037,7e-05,10.68949]
[1776660196692,48.44,74476.89,0.0,-0.89037,7e-05,10.68949]
[1776660202064,48.44,74476.97,0.0,-0.89036,7e-05,10.68986]
[1776660203709,48.44,74476.97,0.0,-0.89036,7e-05,10.68986]
[1776660203912,48.44,74476.97,0.0,-0.89036,7e-05,10.68986]
[1776660203937,48.44,74476.97,0.0,-0.89036,7e-05,10.68986]
[1776660204077,48.44,74476.93,0.0,-0.89036,7e-05,10.68994]
[1776660209113,48.44,74480.23,0.0,-0.89013,7e-05,10.70681]
[1776660209683,48.44,74480.23,0.0,-0.89013,7e-05,10.70681]
[1776660209941,48.44,74480.23,0.0,-0.89013,7e-05,10.70681]
[1776660210983,48.45,74482.63,0.0,-0.88996,7e-05,10.71869]
[1776660211193,48.45,74482.63,0.0,-0.88996,7e-05,10.71869]
[1776660211292,48.45,74482.92,0.0,-0.88998,7e-05,10.71577]
[1776660215799,48.45,74483.21,0.0,-0.88996,7e-05,10.71724]
[1776660215941,48.45,74483.21,0.0,-0.88996,7e-05,10.71724]
[1776660221197,48.44,74483.52,0.0,-0.88995,7e-05,10.71775]
[1776660223535,48.44,74483.52,0.0,-0.88995,7e-05,10.71775]
[1776660223637,48.44,74483.52,0.0,-0.88996,7e-05,10.71733]
[1776660223690,48.44,74483.52,0.0,-0.88996,7e-05,10.71733]
[1776660224791,48.44,74483.52,0.0,-0.88996,7e-05,10.71733]
[1776660224938,48.44,74483.52,0.0,-0.88996,7e-05,10.71733]
[1776660230260,48.44,74482.92,0.0,-0.89001,7e-05,10.71359]
[1776660233943,48.44,74482.69,0.0,-0.89003,7e-05,10.71208]
[1776660234193,48.44,74482.69,0.0,-0.89003,7e-05,10.71208]
[1776660234449,48.44,74482.69,0.0,-0.89003,7e-05,10.71208]
[1776660234506,48.44,74483.05,0.0,-0.89001,7e-05,10.7136]
[1776660234690,48.44,74483.05,0.0,-0.89001,7e-05,10.7136]
[1776660240340,48.44,74483.16,0.0,-0.89001,7e-05,10.71351]
[1776660243881,48.43,74483.01,0.0,-0.89003,7e-05,10.71241]
[1776660243936,48.43,74483.01,0.0,-0.89003,7e-05,10.71241]
[1776660249403,48.43,74480.8,0.0,-0.89019,7e-05,10.7009]
[1776660250140,48.43,74480.8,0.0,-0.89019,7e-05,10.7009]
[1776660250203,48.43,74480.8,0.0,-0.89019,7e-05,10.7009]
[1776660250599,48.43,74480.8,0.0,-0.89019,7e-05,10.7009]
[1776660250690,48.43,74480.73,0.0,-0.89019,7e-05,10.70046]
[1776660251417,48.43,74480.7,0.0,-0.8902,7e-05,10.70021]
[1776660257197,48.43,74480.67,0.0,-0.89021,7e-05,10.69954]
[1776660257440,48.43,74480.67,0.0,-0.89021,7e-05,10.69954]
[1776660263573,48.43,74481.22,0.0,-0.89018,7e-05,10.70151]
[1776660264393,48.43,74483.93,0.0,-0.89,7e-05,10.7147]
[1776660264440,48.43,74483.93,0.0,-0.89,7e-05,10.7147]
[1776660264508,48.43,74485.69,0.0,-0.88988,7e-05,10.72321]
[1776660269543,48.43,74486.14,0.0,-0.88986,7e-05,10.72473]
[1776660275585,48.42,74487.22,0.0,-0.88983,7e-05,10.72506]
[1776660276592,48.42,74491.52,0.0,-0.88953,7e-05,10.74629]
[1776660278606,48.42,74495.05,0.0,-0.88931,7e-05,10.76272]
[1776660282633,48.42,74499.02,0.0,-0.88902,7e-05,10.783]
[1776660287674,48.43,74500.09,0.0,-0.88894,7e-05,10.78893]
[1776660287745,48.43,74500.09,0.0,-0.88894,7e-05,10.78893]
[1776660288211,48.43,74500.09,0.0,-0.88894,7e-05,10.78893]
[1776660292191,48.43,74499.61,0.0,-0.88896,7e-05,10.7871]
[1776660293716,48.43,74496.42,0.0,-0.88918,7e-05,10.77168]
[1776660296023,48.43,74497.05,0.0,-0.88913,7e-05,10.77494]
[1776660296204,48.43,74497.05,0.0,-0.88913,7e-05,10.77494]
[1776660296302,48.43,74496.81,0.0,-0.88915,7e-05,10.77391]
[1776660303043,48.43,74496.77,0.0,-0.88914,7e-05,10.77448]
[1776660303197,48.43,74496.77,0.0,-0.88914,7e-05,10.77448]
[1776660307589,48.43,74497.0,0.0,-0.88911,7e-05,10.77638]
[1776660307696,48.43,74497.0,0.0,-0.88911,7e-05,10.77638]
[1776660307691,48.43,74497.27,0.0,-0.88909,7e-05,10.77801]
[1776660308823,48.43,74500.92,0.0,-0.88884,7e-05,10.7961]
[1776660312709,48.44,74505.7,0.0,-0.8885,7e-05,10.82007]
[1776660314865,48.44,74512.75,0.0,-0.88802,7e-05,10.85496]
[1776660316203,48.44,74512.75,0.0,-0.88802,7e-05,10.85496]
[1776660320288,48.44,74515.29,0.0,-0.88784,7e-05,10.86764]
[1776660320438,48.44,74515.29,0.0,-0.88784,7e-05,10.86764]
[1776660320477,48.44,74515.29,0.0,-0.88784,7e-05,10.86764]
[1776660320689,48.44,74515.29,0.0,-0.88784,7e-05,10.86764]
[1776660320540,48.44,74515.29,0.0,-0.88784,7e-05,10.86773]
[1776660325944,48.44,74515.32,0.0,-0.88783,7e-05,10.86812]
[1776660329972,48.44,74522.22,0.0,-0.88735,7e-05,10.90238]
[1776660330979,48.44,74527.7,0.0,-0.88697,7e-05,10.92945]
[1776660333002,48.44,74529.09,0.0,-0.88692,7e-05,10.93163]
[1776660333206,48.44,74529.09,0.0,-0.88692,7e-05,10.93163]
[1776660333230,48.44,74530.38,0.0,-0.88683,7e-05,10.93772]
[1776660333850,48.44,74530.38,0.0,-0.88683,7e-05,10.93772]
[1776660333938,48.44,74530.38,0.0,-0.88683,7e-05,10.93772]
[1776660339035,48.44,74530.46,0.0,-0.88683,7e-05,10.93782]
[1776660340042,48.44,74535.67,0.0,-0.88647,7e-05,10.96354]
[1776660341049,48.44,74541.48,0.0,-0.88606,7e-05,10.9922]
[1776660342056,48.44,74548.58,0.0,-0.88557,7e-05,11.02724]
[1776660343063,48.44,74552.27,0.0,-0.88531,7e-05,11.04536]
[1776660345348,48.43,74553.0,0.0,-0.88526,7e-05,11.04879]
[1776660345445,48.43,74553.0,0.0,-0.88526,7e-05,11.04879]
[1776660345538,48.43,74553.06,0.0,-0.88526,7e-05,11.04869]
[1776660347449,48.43,74553.42,0.0,-0.88524,7e-05,11.05047]
[1776660347692,48.43,74553.42,0.0,-0.88524,7e-05,11.05047]
[1776660353133,48.43,74555.53,0.0,-0.88511,7e-05,11.05945]
[1776660358168,48.43,74555.38,0.0,-0.88514,7e-05,11.05765]
[1776660360924,48.42,74555.42,0.0,-0.88514,7e-05,11.05743]
[1776660360941,48.42,74555.42,0.0,-0.88514,7e-05,11.05743]
[1776660361189,48.42,74555.63,0.0,-0.88513,7e-05,11.05826]
[1776660362879,48.42,74557.33,0.0,-0.88501,7e-05,11.06648]
[1776660362937,48.42,74557.33,0.0,-0.88501,7e-05,11.06648]
[1776660368617,48.42,74561.39,0.0,-0.88474,7e-05,11.08546]
[1776660368702,48.42,74561.39,0.0,-0.88474,7e-05,11.08546]
[1776660368790,48.42,74561.39,0.0,-0.88474,7e-05,11.08546]
[1776660368714,48.42,74561.43,0.0,-0.88475,7e-05,11.08518]
[1776660368939,48.42,74561.43,0.0,-0.88475,7e-05,11.08518]
[1776660374279,48.42,74561.52,0.0,-0.88476,7e-05,11.08442]
[1776660377988,48.41,74561.48,0.0,-0.88477,7e-05,11.08351]
[1776660378196,48.41,74561.48,0.0,-0.88477,7e-05,11.08351]
[1776660378649,48.41,74561.48,0.0,-0.88477,7e-05,11.08351]
[1776660378698,48.41,74561.48,0.0,-0.88477,7e-05,11.08351]
[1776660378798,48.41,74561.41,0.0,-0.88479,7e-05,11.08269]
[1776660384582,48.41,74562.69,0.0,-0.88471,7e-05,11.0881]
[1776660384694,48.41,74562.69,0.0,-0.88471,7e-05,11.0881]
[1776660384795,48.41,74562.69,0.0,-0.88472,7e-05,11.08761]
[1776660385220,48.41,74562.69,0.0,-0.88472,7e-05,11.08761]
[1776660385445,48.41,74562.69,0.0,-0.88472,7e-05,11.08761]
[1776660386364,48.41,74568.8,0.0,-0.88429,7e-05,11.11772]
[1776660387371,48.41,74573.71,0.0,-0.88395,7e-05,11.14184]
[1776660388881,48.41,74574.58,0.0,-0.88389,7e-05,11.14585]
[1776660388941,48.41,74574.58,0.0,-0.88389,7e-05,11.14585]
[1776660389459,48.41,74574.58,0.0,-0.88389,7e-05,11.14585]
[1776660389695,48.41,74574.58,0.0,-0.88389,7e-05,11.14585]
[1776660389795,48.4,74574.75,0.0,-0.88388,7e-05,11.14629]
[1776660395427,48.4,74575.64,0.0,-0.88386,7e-05,11.14582]
[1776660401469,48.4,74576.25,0.0,-0.88383,7e-05,11.14832]
[1776660402476,48.4,74584.32,0.0,-0.88326,7e-05,11.18839]
[1776660404490,48.4,74586.17,0.0,-0.88313,7e-05,11.19754]
[1776660404954,48.4,74586.17,0.0,-0.88313,7e-05,11.19754]
[1776660405194,48.4,74586.17,0.0,-0.88313,7e-05,11.19754]
[1776660405337,48.4,74586.17,0.0,-0.88313,7e-05,11.19754]
[1776660405443,48.4,74586.17,0.0,-0.88313,7e-05,11.19754]
[1776660405497,48.4,74586.61,0.0,-0.8831,7e-05,11.19968]
[1776660410536,48.4,74589.48,0.0,-0.8829,7e-05,11.21354]
[1776660413266,48.4,74590.96,0.0,-0.8828,7e-05,11.22071]
[1776660413449,48.4,74590.96,0.0,-0.8828,7e-05,11.22071]
[1776660413623,48.4,74590.96,0.0,-0.8828,7e-05,11.22071]
[1776660413698,48.4,74590.96,0.0,-0.8828,7e-05,11.22071]
[1776660413797,48.4,74590.85,0.0,-0.88281,7e-05,11.21991]
[1776660419600,48.4,74593.59,0.0,-0.88262,7e-05,11.23288]
[1776660420832,48.4,74593.59,0.0,-0.88262,7e-05,11.23288]
[1776660420945,48.4,74593.59,0.0,-0.88262,7e-05,11.23288]
[1776660421170,48.4,74593.59,0.0,-0.88262,7e-05,11.23288]
[1776660421204,48.4,74593.59,0.0,-0.88262,7e-05,11.23288]
[1776660421615,48.39,74593.19,0.0,-0.88266,7e-05,11.2306]
[1776660424639,48.39,74598.41,0.0,-0.88229,7e-05,11.25621]
[1776660426158,48.39,74598.34,0.0,-0.8823,7e-05,11.25553]
[1776660426203,48.39,74598.34,0.0,-0.8823,7e-05,11.25553]
[1776660427660,48.39,74601.95,0.0,-0.88205,7e-05,11.27321]
[1776660428486,48.39,74601.95,0.0,-0.88205,7e-05,11.27321]
[1776660428693,48.39,74601.95,0.0,-0.88205,7e-05,11.27321]
[1776660428792,48.39,74604.51,0.0,-0.88187,7e-05,11.28581]
[1776660431162,48.39,74605.71,0.0,-0.88179,7e-05,11.29139]
[1776660431201,48.39,74605.71,0.0,-0.88179,7e-05,11.29139]
[1776660434708,48.39,74601.96,0.0,-0.88207,7e-05,11.27187]
[1776660440007,48.39,74601.91,0.0,-0.88208,7e-05,11.27093]
[1776660440201,48.39,74601.91,0.0,-0.88208,7e-05,11.27093]
[1776660440482,48.39,74601.91,0.0,-0.88208,7e-05,11.27093]
[1776660440698,48.39,74601.91,0.0,-0.88208,7e-05,11.27093]
[1776660440787,48.38,74601.91,0.0,-0.88208,7e-05,11.27059]
[1776660445787,48.38,74601.95,0.0,-0.88209,7e-05,11.26999]
[1776660450821,48.38,74601.56,0.0,-0.88213,7e-05,11.26728]
[1776660451300,48.38,74601.56,0.0,-0.88213,7e-05,11.26728]
[1776660451447,48.38,74601.56,0.0,-0.88213,7e-05,11.26728]
[1776660451667,48.38,74601.56,0.0,-0.88213,7e-05,11.26728]
[1776660451699,48.38,74601.56,0.0,-0.88213,7e-05,11.26728]
[1776660451829,48.38,74601.85,0.0,-0.88215,7e-05,11.26408]
[1776660458878,48.38,74603.58,0.0,-0.88205,7e-05,11.27166]
[1776660460510,48.38,74603.58,0.0,-0.88205,7e-05,11.27166]
[1776660460705,48.38,74603.58,0.0,-0.88205,7e-05,11.27166]
[1776660460904,48.38,74603.58,0.0,-0.88205,7e-05,11.27166]
[1776660460942,48.38,74603.58,0.0,-0.88205,7e-05,11.27166]
[1776660460908,48.38,74603.68,0.0,-0.88204,7e-05,11.27186]
[1776660468948,48.37,74604.11,0.0,-0.88203,7e-05,11.27284]
[1776660470433,48.37,74604.15,0.0,-0.88203,7e-05,11.2729]
[1776660470666,48.37,74604.15,0.0,-0.88203,7e-05,11.2729]
[1776660470691,48.37,74604.15,0.0,-0.88203,7e-05,11.2729]
[1776660470962,48.37,74604.11,0.0,-0.88203,7e-05,11.27256]
[1776660474990,48.37,74597.26,0.0,-0.88253,7e-05,11.23782]
[1776660476828,48.37,74597.26,0.0,-0.88253,7e-05,11.23782]
[1776660476945,48.37,74597.26,0.0,-0.88253,7e-05,11.23782]
[1776660476929,48.37,74590.08,0.0,-0.88305,7e-05,11.20187]
[1776660477575,48.37,74590.08,0.0,-0.88305,7e-05,11.20187]
[1776660477700,48.37,74590.08,0.0,-0.88305,7e-05,11.20187]
[1776660477779,48.37,74588.46,0.0,-0.88316,7e-05,11.19375]
[1776660483046,48.37,74590.45,0.0,-0.88302,7e-05,11.20341]
[1776660489909,48.37,74590.6,0.0,-0.88302,7e-05,11.20384]
[1776660489939,48.37,74590.6,0.0,-0.88302,7e-05,11.20384]
[1776660490503,48.37,74591.25,0.0,-0.88297,7e-05,11.2069]
[1776660490696,48.37,74591.25,0.0,-0.88297,7e-05,11.2069]
[1776660490776,48.37,74593.28,0.0,-0.88283,7e-05,11.21681]
[1776660494800,48.37,74594.27,0.0,-0.88277,7e-05,11.2215]
[1776660494946,48.37,74594.27,0.0,-0.88277,7e-05,11.2215]
[1776660494894,48.36,74594.91,0.0,-0.88272,7e-05,11.22445]
[1776660495740,48.36,74594.91,0.0,-0.88272,7e-05,11.22445]
[1776660495947,48.36,74594.91,0.0,-0.88272,7e-05,11.22445]
[1776660502182,48.36,74594.61,0.0,-0.88276,7e-05,11.22208]
[1776660506434,48.36,74595.67,0.0,-0.88269,7e-05,11.22699]
[1776660506699,48.36,74595.67,0.0,-0.88269,7e-05,11.22699]
[1776660506979,48.36,74595.67,0.0,-0.88269,7e-05,11.22699]
[1776660506797,48.36,74597.34,0.0,-0.88257,7e-05,11.23504]
[1776660507198,48.36,74597.34,0.0,-0.88257,7e-05,11.23504]
[1776660512470,48.36,74594.1,0.0,-0.88285,7e-05,11.21386]
[1776660512709,48.36,74594.1,0.0,-0.88285,7e-05,11.21386]
[1776660515630,48.36,74593.5,0.0,-0.8829,7e-05,11.21063]
[1776660515687,48.36,74593.5,0.0,-0.8829,7e-05,11.21063]
[1776660515707,48.36,74593.5,0.0,-0.8829,7e-05,11.21029]
[1776660517525,48.36,74592.9,0.0,-0.88295,7e-05,11.2073]
[1776660517701,48.36,74592.9,0.0,-0.88295,7e-05,11.2073]
[1776660517796,48.36,74587.89,0.0,-0.88331,7e-05,11.1817]
[1776660519303,48.35,74582.86,0.0,-0.88367,7e-05,11.15625]
[1776660521317,48.35,74577.02,0.0,-0.8841,7e-05,11.12643]
[1776660522822,48.35,74577.02,0.0,-0.8841,7e-05,11.12643]
[1776660522942,48.35,74577.02,0.0,-0.8841,7e-05,11.12643]
[1776660523001,48.35,74574.44,0.0,-0.88429,7e-05,11.11294]
[1776660523333,48.35,74574.44,0.0,-0.88429,7e-05,11.11294]
[1776660523442,48.35,74574.44,0.0,-0.88429,7e-05,11.11294]
[1776660529374,48.34,74570.97,0.0,-0.88456,7e-05,11.09385]
[1776660534410,48.34,74570.4,0.0,-0.88463,7e-05,11.08948]
[1776660539445,48.34,74570.18,0.0,-0.88466,7e-05,11.08688]
[1776660545107,48.33,74570.15,0.0,-0.88468,7e-05,11.08553]
[1776660545196,48.33,74570.15,0.0,-0.88468,7e-05,11.08553]
[1776660545805,48.33,74570.15,0.0,-0.88468,7e-05,11.08553]
[1776660545950,48.33,74570.15,0.0,-0.88468,7e-05,11.08553]
[1776660545952,48.33,74570.15,0.0,-0.8847,7e-05,11.08464]
[1776660549018,48.33,74569.94,0.0,-0.88472,7e-05,11.0833]
[1776660549192,48.33,74569.94,0.0,-0.88472,7e-05,11.0833]
[1776660554550,48.32,74569.69,0.0,-0.88476,7e-05,11.07998]
[1776660557511,48.32,74567.02,0.0,-0.88496,7e-05,11.06613]
[1776660557698,48.32,74567.02,0.0,-0.88496,7e-05,11.06613]
[1776660558039,48.32,74567.02,0.0,-0.88496,7e-05,11.06613]
[1776660557715,48.32,74566.96,0.0,-0.88497,7e-05,11.06555]
[1776660558208,48.32,74566.96,0.0,-0.88497,7e-05,11.06555]
[1776660562762,48.32,74567.37,0.0,-0.88496,7e-05,11.06651]
[1776660562942,48.32,74567.37,0.0,-0.88496,7e-05,11.06651]
[1776660563021,48.32,74571.98,0.0,-0.88464,7e-05,11.08891]
[1776660563659,48.32,74571.98,0.0,-0.88464,7e-05,11.08891]
[1776660563698,48.32,74571.98,0.0,-0.88464,7e-05,11.08891]
[1776660563710,48.32,74577.36,0.0,-0.88426,7e-05,11.11568]
[1776660564620,48.31,74581.39,0.0,-0.88398,7e-05,11.13546]
[1776660566634,48.31,74582.12,0.0,-0.88393,7e-05,11.13843]
[1776660571668,48.31,74581.17,0.0,-0.88407,7e-05,11.12749]
[1776660574473,48.31,74580.72,0.0,-0.88411,7e-05,11.12458]
[1776660574699,48.31,74580.72,0.0,-0.88411,7e-05,11.12458]
[1776660575069,48.31,74580.72,0.0,-0.88411,7e-05,11.12458]
[1776660574775,48.3,74580.81,0.0,-0.88411,7e-05,11.12438]
[1776660575195,48.3,74580.81,0.0,-0.88411,7e-05,11.12438]
[1776660580940,48.3,74583.25,0.0,-0.88396,7e-05,11.13526]
[1776660580984,48.3,74588.28,0.0,-0.8836,7e-05,11.16]
[1776660581202,48.3,74588.28,0.0,-0.8836,7e-05,11.16]
[1776660581865,48.3,74588.28,0.0,-0.8836,7e-05,11.16]
[1776660581941,48.3,74588.28,0.0,-0.8836,7e-05,11.16]
[1776660582014,48.3,74590.86,0.0,-0.88342,7e-05,11.17283]
[1776660582747,48.3,74595.45,0.0,-0.88309,7e-05,11.19573]
[1776660585230,48.3,74595.99,0.0,-0.88306,7e-05,11.19805]
[1776660585412,48.3,74595.99,0.0,-0.88306,7e-05,11.19805]
[1776660585442,48.3,74595.99,0.0,-0.88306,7e-05,11.19805]
[1776660585768,48.3,74595.95,0.0,-0.88307,7e-05,11.19766]
[1776660591031,48.29,74596.11,0.0,-0.88307,7e-05,11.1978]
[1776660591195,48.29,74598.69,0.0,-0.88288,7e-05,11.2105]
[1776660591997,48.29,74598.69,0.0,-0.88288,7e-05,11.2105]
[1776660592044,48.29,74599.21,0.0,-0.88285,7e-05,11.21289]
[1776660592200,48.29,74599.21,0.0,-0.88285,7e-05,11.21289]
[1776660596765,48.29,74599.76,0.0,-0.88283,7e-05,11.21435]
[1776660596937,48.29,74599.76,0.0,-0.88283,7e-05,11.21435]
[1776660596984,48.29,74601.58,0.0,-0.88271,7e-05,11.223]
[1776660597656,48.29,74601.58,0.0,-0.88271,7e-05,11.223]
[1776660597694,48.29,74601.58,0.0,-0.88271,7e-05,11.223]
[1776660600874,48.29,74597.27,0.0,-0.88303,7e-05,11.20041]
[1776660601881,48.28,74590.65,0.0,-0.88351,7e-05,11.16697]
[1776660602690,48.28,74590.65,0.0,-0.88351,7e-05,11.16697]
[1776660602951,48.28,74590.65,0.0,-0.88351,7e-05,11.16697]
[1776660603013,48.28,74586.53,0.0,-0.88381,7e-05,11.14606]
[1776660603895,48.28,74590.25,0.0,-0.88355,7e-05,11.16429]
[1776660604903,48.28,74593.82,0.0,-0.8833,7e-05,11.18175]
[1776660605310,48.28,74593.82,0.0,-0.8833,7e-05,11.18175]
[1776660605438,48.28,74593.82,0.0,-0.8833,7e-05,11.18175]
[1776660609524,48.28,74593.72,0.0,-0.88333,7e-05,11.17968]
[1776660609696,48.28,74593.72,0.0,-0.88333,7e-05,11.17968]
[1776660610197,48.28,74592.71,0.0,-0.8834,7e-05,11.17425]
[1776660610945,48.27,74592.67,0.0,-0.88341,7e-05,11.17367]
[1776660615980,48.27,74590.49,0.0,-0.8836,7e-05,11.16095]
[1776660621015,48.26,74591.23,0.0,-0.88357,7e-05,11.16274]
[1776660623317,48.26,74590.97,0.0,-0.8836,7e-05,11.16069]
[1776660623442,48.26,74590.97,0.0,-0.8836,7e-05,11.16069]
[1776660628440,48.26,74591.65,0.0,-0.88358,7e-05,11.1622]
[1776660628697,48.26,74591.65,0.0,-0.88358,7e-05,11.1622]
[1776660629101,48.26,74591.65,0.0,-0.88358,7e-05,11.1622]
[1776660629200,48.26,74591.65,0.0,-0.88358,7e-05,11.1622]
[1776660630078,48.25,74591.61,0.0,-0.88359,7e-05,11.16124]
[1776660633099,48.25,74594.21,0.0,-0.88346,7e-05,11.16861]
[1776660633729,48.25,74594.21,0.0,-0.88346,7e-05,11.16861]
[1776660633941,48.25,74594.21,0.0,-0.88346,7e-05,11.16861]
[1776660636831,48.25,74596.4,0.0,-0.88333,7e-05,11.17836]
[1776660636942,48.25,74596.4,0.0,-0.88333,7e-05,11.17836]
[1776660637126,48.25,74600.81,0.0,-0.88302,7e-05,11.2]
[1776660639639,48.24,74603.91,0.0,-0.8828,7e-05,11.21507]
[1776660639692,48.24,74603.91,0.0,-0.8828,7e-05,11.21507]
[1776660640801,48.24,74605.15,0.0,-0.88272,7e-05,11.22083]
[1776660640934,48.24,74605.15,0.0,-0.88272,7e-05,11.22083]
[1776660641036,48.24,74607.31,0.0,-0.88258,7e-05,11.23073]
[1776660644130,48.24,74607.51,0.0,-0.88256,7e-05,11.23173]
[1776660644197,48.24,74609.01,0.0,-0.88247,7e-05,11.23833]
[1776660650220,48.23,74614.23,0.0,-0.88214,7e-05,11.2615]
[1776660651494,48.23,74614.23,0.0,-0.88214,7e-05,11.2615]
[1776660651761,48.23,74614.23,0.0,-0.88214,7e-05,11.2615]
[1776660655255,48.23,74618.14,0.0,-0.88187,7e-05,11.28014]
[1776660656168,48.23,74618.14,0.0,-0.88187,7e-05,11.28014]
[1776660656198,48.23,74618.14,0.0,-0.88187,7e-05,11.28014]
[1776660656262,48.23,74617.43,0.0,-0.88192,7e-05,11.27642]
[1776660659901,48.22,74617.61,0.0,-0.88192,7e-05,11.27701]
[1776660659941,48.22,74617.61,0.0,-0.88192,7e-05,11.27701]
[1776660663355,48.22,74617.72,0.0,-0.88192,7e-05,11.27692]
[1776660663439,48.22,74617.72,0.0,-0.88192,7e-05,11.27692]
[1776660663456,48.22,74611.58,0.0,-0.88236,7e-05,11.24591]
[1776660666413,48.22,74609.35,0.0,-0.88253,7e-05,11.23408]
[1776660666437,48.22,74609.35,0.0,-0.88253,7e-05,11.23408]
[1776660666514,48.22,74606.63,0.0,-0.88273,7e-05,11.22003]
[1776660669323,48.22,74605.6,0.0,-0.88282,7e-05,11.21403]
[1776660669442,48.22,74605.6,0.0,-0.88282,7e-05,11.21403]
[1776660673095,48.21,74603.12,0.0,-0.88302,7e-05,11.20039]
[1776660673196,48.21,74602.42,0.0,-0.88307,7e-05,11.19649]
[1776660673667,48.21,74602.42,0.0,-0.88307,7e-05,11.19649]
[1776660673688,48.21,74602.42,0.0,-0.88307,7e-05,11.19649]
[1776660673768,48.21,74601.22,0.0,-0.88316,7e-05,11.1901]
[1776660677027,48.21,74599.85,0.0,-0.88327,7e-05,11.18249]
[1776660677090,48.21,74596.26,0.0,-0.88354,7e-05,11.16383]
[1776660677189,48.21,74596.26,0.0,-0.88354,7e-05,11.16383]
[1776660679425,48.2,74590.54,0.0,-0.88396,7e-05,11.1346]
[1776660680766,48.2,74590.54,0.0,-0.88396,7e-05,11.1346]
[1776660680937,48.2,74590.54,0.0,-0.88396,7e-05,11.1346]
[1776660680991,48.2,74588.23,0.0,-0.88413,7e-05,11.12246]
[1776660686475,48.2,74590.9,0.0,-0.88396,7e-05,11.13437]
[1776660687615,48.2,74595.16,0.0,-0.88366,7e-05,11.15533]
[1776660690192,48.2,74594.13,0.0,-0.88374,7e-05,11.14984]
[1776660691455,48.19,74591.63,0.0,-0.88393,7e-05,11.13669]
[1776660691695,48.19,74591.63,0.0,-0.88393,7e-05,11.13669]
[1776660691725,48.19,74591.38,0.0,-0.88399,7e-05,11.13064]
[1776660697552,48.19,74591.31,0.0,-0.88402,7e-05,11.12846]
[1776660702586,48.18,74593.14,0.0,-0.88391,7e-05,11.13603]
[1776660705861,48.18,74595.08,0.0,-0.88379,7e-05,11.14507]
[1776660705934,48.18,74595.08,0.0,-0.88379,7e-05,11.14507]
[1776660711650,48.17,74596.94,0.0,-0.88369,7e-05,11.15193]
[1776660716659,48.17,74597.23,0.0,-0.88369,7e-05,11.15198]
[1776660716696,48.17,74597.23,0.0,-0.88369,7e-05,11.15198]
[1776660716706,48.17,74597.23,0.0,-0.88369,7e-05,11.15198]
[1776660716937,48.17,74597.23,0.0,-0.88369,7e-05,11.15198]
[1776660716983,48.17,74597.34,0.0,-0.88369,7e-05,11.15185]
[1776660719706,48.17,74604.1,0.0,-0.88322,7e-05,11.18495]
[1776660720714,48.16,74611.06,0.0,-0.88273,7e-05,11.2194]
[1776660722333,48.16,74611.94,0.0,-0.88267,7e-05,11.22338]
[1776660722444,48.16,74611.94,0.0,-0.88267,7e-05,11.22338]
[1776660727763,48.16,74614.53,0.0,-0.8825,7e-05,11.23515]
[1776660728994,48.16,74614.53,0.0,-0.8825,7e-05,11.23515]
[1776660729059,48.16,74614.53,0.0,-0.8825,7e-05,11.23515]
[1776660729195,48.16,74614.53,0.0,-0.8825,7e-05,11.23515]
[1776660729142,48.16,74612.71,0.0,-0.88264,7e-05,11.22563]
[1776660734015,48.16,74613.19,0.0,-0.88261,7e-05,11.22726]
[1776660734129,48.16,74613.19,0.0,-0.88261,7e-05,11.22726]
[1776660734198,48.16,74613.19,0.0,-0.88261,7e-05,11.22726]
[1776660734230,48.16,74615.44,0.0,-0.88246,7e-05,11.23817]
[1776660739847,48.15,74615.19,0.0,-0.88249,7e-05,11.23589]
[1776660743377,48.15,74615.28,0.0,-0.88249,7e-05,11.23614]
[1776660743442,48.15,74615.28,0.0,-0.88249,7e-05,11.23614]
[1776660743811,48.15,74615.28,0.0,-0.88249,7e-05,11.23614]
[1776660743936,48.15,74615.28,0.0,-0.88249,7e-05,11.23614]
[1776660744038,48.15,74615.28,0.0,-0.8825,7e-05,11.23534]
[1776660749917,48.15,74614.34,0.0,-0.88258,7e-05,11.22966]
[1776660754952,48.14,74615.77,0.0,-0.88253,7e-05,11.23138]
[1776660757475,48.14,74615.74,0.0,-0.88254,7e-05,11.23065]
[1776660757693,48.14,74615.74,0.0,-0.88254,7e-05,11.23065]
[1776660763008,48.14,74612.29,0.0,-0.88281,7e-05,11.21198]
[1776660764957,48.14,74609.38,0.0,-0.88303,7e-05,11.197]
[1776660765195,48.14,74609.38,0.0,-0.88303,7e-05,11.197]
[1776660765321,48.14,74608.47,0.0,-0.8831,7e-05,11.19206]
[1776660765439,48.14,74608.47,0.0,-0.8831,7e-05,11.19206]
[1776660766032,48.13,74608.9,0.0,-0.88307,7e-05,11.19384]
[1776660770060,48.13,74602.34,0.0,-0.88356,7e-05,11.15949]
[1776660772074,48.13,74599.01,0.0,-0.88381,7e-05,11.14218]
[1776660774007,48.13,74599.97,0.0,-0.88375,7e-05,11.14667]
[1776660774195,48.13,74599.97,0.0,-0.88375,7e-05,11.14667]
[1776660781137,48.12,74606.92,0.0,-0.88329,7e-05,11.17886]
[1776660782638,48.12,74605.69,0.0,-0.88338,7e-05,11.17236]
[1776660782704,48.12,74605.69,0.0,-0.88338,7e-05,11.17236]
[1776660782817,48.12,74605.69,0.0,-0.88338,7e-05,11.17236]
[1776660782940,48.12,74605.69,0.0,-0.88338,7e-05,11.17236]
[1776660783151,48.12,74601.53,0.0,-0.88368,7e-05,11.1512]
[1776660789195,48.11,74600.71,0.0,-0.88377,7e-05,11.14529]
[1776660791737,48.11,74600.46,0.0,-0.88379,7e-05,11.14344]
[1776660791941,48.11,74600.46,0.0,-0.88379,7e-05,11.14344]
[1776660799266,48.1,74602.16,0.0,-0.88371,7e-05,11.14948]
[1776660804300,48.1,74603.25,0.0,-0.88365,7e-05,11.15343]
[1776660809044,48.1,74604.43,0.0,-0.88358,7e-05,11.15844]
[1776660809203,48.1,74604.43,0.0,-0.88358,7e-05,11.15844]
[1776660809352,48.09,74604.4,0.0,-0.88359,7e-05,11.1577]
[1776660809440,48.09,74604.4,0.0,-0.88359,7e-05,11.1577]
[1776660809444,48.09,74604.42,0.0,-0.88359,7e-05,11.1578]
[1776660814945,48.09,74603.2,0.0,-0.88374,7e-05,11.14606]
[1776660815194,48.09,74603.2,0.0,-0.88374,7e-05,11.14606]
[1776660820413,48.09,74601.68,0.0,-0.88387,7e-05,11.13668]
[1776660824441,48.08,74608.25,0.0,-0.88341,7e-05,11.1686]
[1776660825448,48.08,74611.99,0.0,-0.88315,7e-05,11.18706]
[1776660826458,48.08,74618.26,0.0,-0.88271,7e-05,11.21819]
[1776660827463,48.08,74624.2,0.0,-0.88228,7e-05,11.24799]
[1776660830484,48.08,74626.34,0.0,-0.88213,7e-05,11.25855]
[1776660831455,48.08,74626.34,0.0,-0.88213,7e-05,11.25855]
[1776660831704,48.08,74626.34,0.0,-0.88213,7e-05,11.25855]
[1776660832121,48.08,74626.34,0.0,-0.88213,7e-05,11.25855]
[1776660832193,48.08,74626.34,0.0,-0.88213,7e-05,11.25855]
[1776660832222,48.08,74626.41,0.0,-0.88212,7e-05,11.25875]
[1776660838540,48.07,74626.53,0.0,-0.88214,7e-05,11.25757]
[1776660839907,48.07,74626.53,0.0,-0.88214,7e-05,11.25757]
[1776660839942,48.07,74626.53,0.0,-0.88214,7e-05,11.25757]
[1776660843574,48.07,74633.25,0.0,-0.88167,7e-05,11.29044]
[1776660845589,48.07,74636.81,0.0,-0.88142,7e-05,11.30799]
[1776660846497,48.07,74636.81,0.0,-0.88142,7e-05,11.30799]
[1776660846708,48.07,74636.81,0.0,-0.88142,7e-05,11.30799]
[1776660847073,48.07,74636.81,0.0,-0.88142,7e-05,11.30799]
[1776660847196,48.07,74636.81,0.0,-0.88142,7e-05,11.30799]
[1776660847215,48.07,74638.24,0.0,-0.88132,7e-05,11.3147]
[1776660849617,48.07,74642.88,0.0,-0.88099,7e-05,11.33754]
[1776660854653,48.06,74641.1,0.0,-0.88114,7e-05,11.32725]
[1776660858851,48.06,74640.89,0.0,-0.88117,7e-05,11.32543]
[1776660858938,48.06,74640.89,0.0,-0.88117,7e-05,11.32543]
[1776660863716,48.06,74637.27,0.0,-0.88145,7e-05,11.30571]
[1776660865543,48.06,74636.91,0.0,-0.88148,7e-05,11.30367]
[1776660865695,48.06,74636.91,0.0,-0.88148,7e-05,11.30367]
[1776660867412,48.06,74636.64,0.0,-0.88151,7e-05,11.30186]
[1776660867437,48.06,74636.64,0.0,-0.88151,7e-05,11.30186]
[1776660867744,48.05,74634.9,0.0,-0.88164,7e-05,11.29288]
[1776660870291,48.05,74633.64,0.0,-0.88173,7e-05,11.28633]
[1776660870447,48.05,74632.17,0.0,-0.88184,7e-05,11.27855]
[1776660873786,48.05,74616.06,0.0,-0.88305,7e-05,11.19262]
[1776660875044,48.05,74616.06,0.0,-0.88305,7e-05,11.19262]
[1776660875211,48.05,74616.06,0.0,-0.88305,7e-05,11.19262]
[1776660875248,48.05,74613.75,0.0,-0.88322,7e-05,11.18088]
[1776660876235,48.05,74613.75,0.0,-0.88322,7e-05,11.18088]
[1776660876295,48.05,74613.51,0.0,-0.88324,7e-05,11.17961]
[1776660876440,48.05,74613.51,0.0,-0.88324,7e-05,11.17961]
[1776660879828,48.05,74607.05,0.0,-0.8837,7e-05,11.14705]
[1776660881428,48.05,74605.8,0.0,-0.88379,7e-05,11.14077]
[1776660881446,48.05,74605.8,0.0,-0.88379,7e-05,11.14077]
[1776660886899,48.05,74603.13,0.0,-0.88398,7e-05,11.12735]
[1776660886945,48.05,74603.13,0.0,-0.88398,7e-05,11.12735]
[1776660888005,48.05,74603.11,0.0,-0.88398,7e-05,11.12726]
[1776660888197,48.05,74603.11,0.0,-0.88398,7e-05,11.12726]
[1776660888299,48.05,74603.11,0.0,-0.88398,7e-05,11.12726]
[1776660893926,48.05,74602.32,0.0,-0.88404,7e-05,11.12331]
[1776660896458,48.05,74602.92,0.0,-0.884,7e-05,11.12632]
[1776660896695,48.05,74602.92,0.0,-0.884,7e-05,11.12632]
[1776660901982,48.05,74604.33,0.0,-0.8839,7e-05,11.13333]
[1776660903245,48.05,74604.33,0.0,-0.8839,7e-05,11.13333]
[1776660903450,48.05,74604.33,0.0,-0.8839,7e-05,11.13333]
[1776660905007,48.05,74599.07,0.0,-0.88427,7e-05,11.107]
[1776660906324,48.05,74599.07,0.0,-0.88427,7e-05,11.107]
[1776660906331,48.05,74596.82,0.0,-0.88444,7e-05,11.09532]
[1776660906440,48.05,74596.82,0.0,-0.88444,7e-05,11.09532]
[1776660909205,48.05,74596.92,0.0,-0.88444,7e-05,11.09563]
[1776660909445,48.05,74595.98,0.0,-0.88451,7e-05,11.09055]
[1776660915073,48.04,74595.3,0.0,-0.88457,7e-05,11.0862]
[1776660917809,48.04,74595.59,0.0,-0.88455,7e-05,11.08726]
[1776660917943,48.04,74595.59,0.0,-0.88455,7e-05,11.08726]
[1776660919088,48.04,74595.48,0.0,-0.88457,7e-05,11.08651]
[1776660919190,48.04,74595.48,0.0,-0.88457,7e-05,11.08651]
[1776660919290,48.04,74595.48,0.0,-0.88457,7e-05,11.0861]
[1776660922616,48.04,74593.66,0.0,-0.88471,7e-05,11.07658]
[1776660922702,48.04,74593.66,0.0,-0.88471,7e-05,11.07658]
[1776660928164,48.04,74592.12,0.0,-0.88484,7e-05,11.0675]
[1776660930965,48.04,74589.85,0.0,-0.885,7e-05,11.05578]
[1776660931211,48.04,74589.85,0.0,-0.885,7e-05,11.05578]
[1776660932192,48.03,74582.32,0.0,-0.88558,7e-05,11.01336]
[1776660933882,48.03,74579.46,0.0,-0.88578,7e-05,10.99898]
[1776660933941,48.03,74579.46,0.0,-0.88578,7e-05,10.99898]
[1776660934206,48.03,74578.6,0.0,-0.88585,7e-05,10.9946]
[1776660939241,48.03,74578.06,0.0,-0.88589,7e-05,10.99146]
[1776660946300,48.03,74578.02,0.0,-0.8859,7e-05,10.99053]
[1776660946577,48.03,74578.02,0.0,-0.8859,7e-05,10.99053]
[1776660946704,48.03,74578.02,0.0,-0.8859,7e-05,10.99053]
[1776660952848,48.03,74578.0,0.0,-0.88591,7e-05,10.98995]
[1776660952938,48.03,74578.0,0.0,-0.88591,7e-05,10.98995]
[1776660953606,48.03,74577.82,0.0,-0.88593,7e-05,10.98888]
[1776660953691,48.03,74577.82,0.0,-0.88593,7e-05,10.98888]
[1776660954355,48.03,74577.89,0.0,-0.88592,7e-05,10.98915]
[1776660959391,48.03,74579.05,0.0,-0.88585,7e-05,10.99456]
[1776660966440,48.03,74579.18,0.0,-0.88585,7e-05,10.99469]
[1776660971475,48.02,74580.22,0.0,-0.88578,7e-05,10.99956]
[1776660973109,48.02,74580.22,0.0,-0.88578,7e-05,10.99956]
[1776660973194,48.02,74580.22,0.0,-0.88578,7e-05,10.99956]
[1776660978524,48.02,74579.81,0.0,-0.88581,7e-05,10.99708]
[1776660986071,48.02,74579.81,0.0,-0.88581,7e-05,10.99708]
[1776660986189,48.02,74579.81,0.0,-0.88581,7e-05,10.99708]
[1776660986290,48.02,74579.77,0.0,-0.88582,7e-05,10.99641]
[1776660996649,48.02,74579.85,0.0,-0.88586,7e-05,10.99178]
[1776661005056,48.02,74579.77,0.0,-0.88587,7e-05,10.99123]
[1776661005212,48.02,74579.77,0.0,-0.88587,7e-05,10.99123]
[1776661011771,48.02,74581.45,0.0,-0.88576,7e-05,10.99898]
[1776661016807,48.02,74580.27,0.0,-0.88585,7e-05,10.99284]
[1776661021842,48.02,74580.2,0.0,-0.88586,7e-05,10.9923]
[1776661026877,48.02,74580.13,0.0,-0.88586,7e-05,10.99182]
[1776661031912,48.02,74580.27,0.0,-0.88586,7e-05,10.99241]
[1776661037200,48.02,74580.24,0.0,-0.88586,7e-05,10.99223]
[1776661037450,48.02,74580.24,0.0,-0.88586,7e-05,10.99223]
[1776661038385,48.02,74580.11,0.0,-0.88587,7e-05,10.99152]
[1776661038446,48.02,74580.11,0.0,-0.88587,7e-05,10.99152]
[1776661038477,48.02,74580.0,0.0,-0.88588,7e-05,10.99096]
[1776661043996,48.02,74580.04,0.0,-0.88587,7e-05,10.99111]
[1776661047369,48.02,74579.76,0.0,-0.88589,7e-05,10.9897]
[1776661047441,48.02,74579.76,0.0,-0.88589,7e-05,10.9897]
[1776661053059,48.02,74579.07,0.0,-0.88598,7e-05,10.9817]
[1776661058094,48.02,74582.51,0.0,-0.88574,7e-05,10.99882]
[1776661059101,48.02,74588.92,0.0,-0.88529,7e-05,11.0308]
[1776661059643,48.02,74588.92,0.0,-0.88529,7e-05,11.0308]
[1776661061382,48.01,74591.71,0.0,-0.88509,7e-05,11.04471]
[1776661061483,48.01,74590.77,0.0,-0.88516,7e-05,11.03982]
[1776661062270,48.01,74590.77,0.0,-0.88516,7e-05,11.03982]
[1776661068163,48.01,74591.97,0.0,-0.88508,7e-05,11.04525]
[1776661068790,48.01,74591.97,0.0,-0.88508,7e-05,11.04525]
[1776661068941,48.01,74591.97,0.0,-0.88508,7e-05,11.04525]
[1776661070084,48.01,74593.32,0.0,-0.88499,7e-05,11.0519]
[1776661070197,48.01,74593.32,0.0,-0.88499,7e-05,11.0519]
[1776661070287,48.01,74593.36,0.0,-0.88499,7e-05,11.05189]
[1776661076220,48.01,74596.18,0.0,-0.8848,7e-05,11.0654]
[1776661082262,48.01,74596.19,0.0,-0.88481,7e-05,11.06468]
[1776661084627,48.01,74593.03,0.0,-0.88504,7e-05,11.04862]
[1776661084688,48.01,74593.03,0.0,-0.88504,7e-05,11.04862]
[1776661089689,48.01,74589.97,0.0,-0.88526,7e-05,11.03271]
[1776661089942,48.01,74589.97,0.0,-0.88526,7e-05,11.03271]
[1776661090175,48.01,74589.97,0.0,-0.88526,7e-05,11.03271]
[1776661090189,48.01,74589.97,0.0,-0.88526,7e-05,11.03271]
[1776661090318,48.01,74589.93,0.0,-0.88527,7e-05,11.03243]
[1776661096359,48.0,74589.53,0.0,-0.8853,7e-05,11.02996]
[1776661100601,48.0,74589.57,0.0,-0.8853,7e-05,11.02993]
[1776661100691,48.0,74590.23,0.0,-0.88526,7e-05,11.03315]
[1776661102117,48.0,74590.8,0.0,-0.88522,7e-05,11.03592]
[1776661102202,48.0,74590.8,0.0,-0.88522,7e-05,11.03592]
[1776661103409,48.0,74590.63,0.0,-0.88523,7e-05,11.03489]
[1776661108444,48.0,74590.7,0.0,-0.88523,7e-05,11.03477]
[1776661113479,48.0,74591.64,0.0,-0.88521,7e-05,11.03447]
[1776661114225,48.0,74591.64,0.0,-0.88521,7e-05,11.03447]
[1776661114438,48.0,74591.64,0.0,-0.88521,7e-05,11.03447]
[1776661119521,48.0,74593.67,0.0,-0.88508,7e-05,11.04386]
[1776661120314,48.0,74593.67,0.0,-0.88508,7e-05,11.04386]
[1776661120440,48.0,74593.67,0.0,-0.88508,7e-05,11.04386]
[1776661120710,48.0,74593.78,0.0,-0.88507,7e-05,11.04429]
[1776661120942,48.0,74593.78,0.0,-0.88507,7e-05,11.04429]
[1776661121535,48.0,74593.63,0.0,-0.88509,7e-05,11.04341]
[1776661124371,48.0,74595.81,0.0,-0.88494,7e-05,11.05404]
[1776661124442,48.0,74595.81,0.0,-0.88494,7e-05,11.05404]
[1776661129591,47.99,74594.63,0.0,-0.88503,7e-05,11.04729]
[1776661134626,47.99,74592.5,0.0,-0.88519,7e-05,11.03593]
[1776661136327,47.99,74592.46,0.0,-0.8852,7e-05,11.0356]
[1776661136438,47.99,74592.46,0.0,-0.8852,7e-05,11.0356]
[1776661136639,47.99,74592.32,0.0,-0.88521,7e-05,11.03477]
[1776661142682,47.99,74592.61,0.0,-0.8852,7e-05,11.03538]
[1776661148246,47.99,74592.53,0.0,-0.88522,7e-05,11.03438]
[1776661148444,47.99,74592.53,0.0,-0.88522,7e-05,11.03438]
[1776661152441,47.98,74592.39,0.0,-0.88524,7e-05,11.03308]
[1776661157788,47.98,74591.6,0.0,-0.8853,7e-05,11.0282]
[1776661164837,47.98,74591.54,0.0,-0.88532,7e-05,11.02707]
[1776661171408,47.98,74590.4,0.0,-0.88541,7e-05,11.02096]
[1776661171442,47.98,74590.4,0.0,-0.88541,7e-05,11.02096]
[1776661173540,47.98,74590.61,0.0,-0.88544,7e-05,11.01725]
[1776661173701,47.98,74590.61,0.0,-0.88544,7e-05,11.01725]
[1776661173641,47.98,74590.61,0.0,-0.88544,7e-05,11.01706]
[1776661177244,47.98,74590.61,0.0,-0.88544,7e-05,11.01706]
[1776661177440,47.98,74590.61,0.0,-0.88544,7e-05,11.01706]
[1776661182965,47.97,74596.51,0.0,-0.88503,7e-05,11.04572]
[1776661185122,47.97,74596.47,0.0,-0.88504,7e-05,11.04537]
[1776661185193,47.97,74596.47,0.0,-0.88504,7e-05,11.04537]
[1776661185266,47.97,74596.47,0.0,-0.88504,7e-05,11.04523]
[1776661190439,47.97,74595.98,0.0,-0.88509,7e-05,11.04207]
[1776661196055,47.97,74593.78,0.0,-0.88525,7e-05,11.03024]
[1776661197819,47.97,74593.47,0.0,-0.88528,7e-05,11.02855]
[1776661197940,47.97,74593.47,0.0,-0.88528,7e-05,11.02855]
[1776661198070,47.97,74593.43,0.0,-0.88528,7e-05,11.02822]
[1776661199015,47.97,74593.43,0.0,-0.88528,7e-05,11.02822]
[1776661199196,47.97,74593.43,0.0,-0.88528,7e-05,11.02822]
[1776661202098,47.97,74581.83,0.0,-0.88611,7e-05,10.96973]
[1776661203105,47.97,74574.74,0.0,-0.88661,7e-05,10.93428]
[1776661205119,47.97,74581.4,0.0,-0.88614,7e-05,10.9675]
[1776661206383,47.97,74581.4,0.0,-0.88614,7e-05,10.9675]
[1776661206443,47.97,74581.4,0.0,-0.88614,7e-05,10.9675]
[1776661206544,47.97,74583.51,0.0,-0.886,7e-05,10.97793]
[1776661206838,47.97,74583.51,0.0,-0.886,7e-05,10.97793]
[1776661206942,47.97,74583.51,0.0,-0.886,7e-05,10.97793]
[1776661210384,47.97,74585.87,0.0,-0.88583,7e-05,10.98959]
[1776661210447,47.97,74585.87,0.0,-0.88583,7e-05,10.98959]
[1776661210542,47.96,74586.63,0.0,-0.88578,7e-05,10.99322]
[1776661210891,47.96,74586.63,0.0,-0.88578,7e-05,10.99322]
[1776661210946,47.96,74586.63,0.0,-0.88578,7e-05,10.99322]
[1776661214182,47.96,74583.06,0.0,-0.88603,7e-05,10.97515]
[1776661215846,47.96,74582.11,0.0,-0.8861,7e-05,10.97036]
[1776661215939,47.96,74582.11,0.0,-0.8861,7e-05,10.97036]
[1776661216375,47.96,74582.11,0.0,-0.8861,7e-05,10.97036]
[1776661216447,47.96,74582.11,0.0,-0.8861,7e-05,10.97036]
[1776661216476,47.96,74582.11,0.0,-0.8861,7e-05,10.97027]
[1776661222238,47.96,74581.61,0.0,-0.88614,7e-05,10.96758]
[1776661229287,47.96,74580.19,0.0,-0.88624,7e-05,10.96034]
[1776661232019,47.96,74580.19,0.0,-0.88624,7e-05,10.96034]
[1776661232198,47.96,74580.19,0.0,-0.88624,7e-05,10.96034]
[1776661232556,47.96,74580.19,0.0,-0.88624,7e-05,10.96034]
[1776661232690,47.96,74580.19,0.0,-0.88624,7e-05,10.96034]
[1776661232658,47.96,74580.26,0.0,-0.88628,7e-05,10.95618]
[1776661238350,47.96,74577.74,0.0,-0.88646,7e-05,10.94361]
[1776661239356,47.96,74572.64,0.0,-0.88682,7e-05,10.91816]
[1776661240523,47.96,74572.64,0.0,-0.88682,7e-05,10.91816]
[1776661240693,47.96,74572.64,0.0,-0.88682,7e-05,10.91816]
[1776661240719,47.96,74571.64,0.0,-0.88689,7e-05,10.91322]
[1776661241533,47.96,74571.64,0.0,-0.88689,7e-05,10.91322]
[1776661241695,47.96,74571.64,0.0,-0.88689,7e-05,10.91322]
[1776661244393,47.96,74565.06,0.0,-0.88735,7e-05,10.88048]
[1776661245961,47.96,74563.09,0.0,-0.88748,7e-05,10.87063]
[1776661246189,47.96,74563.09,0.0,-0.88748,7e-05,10.87063]
[1776661246407,47.96,74563.25,0.0,-0.88747,7e-05,10.87142]
[1776661247635,47.96,74563.25,0.0,-0.88747,7e-05,10.87142]
[1776661247692,47.96,74563.25,0.0,-0.88747,7e-05,10.87142]
[1776661253455,47.96,74562.33,0.0,-0.88754,7e-05,10.86686]
[1776661260505,47.96,74561.32,0.0,-0.88761,7e-05,10.86191]
[1776661262079,47.96,74561.32,0.0,-0.88761,7e-05,10.86191]
[1776661262195,47.96,74561.32,0.0,-0.88761,7e-05,10.86191]
[1776661262697,47.96,74561.32,0.0,-0.88761,7e-05,10.86191]
[1776661262798,47.96,74561.29,0.0,-0.88761,7e-05,10.86179]
[1776661262944,47.96,74561.29,0.0,-0.88761,7e-05,10.86179]
[1776661264533,47.96,74555.97,0.0,-0.88798,7e-05,10.83535]
[1776661268274,47.96,74553.85,0.0,-0.88813,7e-05,10.82497]
[1776661268439,47.96,74553.85,0.0,-0.88813,7e-05,10.82497]
[1776661268563,47.96,74553.55,0.0,-0.88815,7e-05,10.82355]
[1776661268849,47.96,74553.55,0.0,-0.88815,7e-05,10.82355]
[1776661268938,47.96,74553.55,0.0,-0.88815,7e-05,10.82355]
[1776661274605,47.97,74552.92,0.0,-0.88818,7e-05,10.82084]
[1776661276979,47.97,74553.03,0.0,-0.88817,7e-05,10.82152]
[1776661277196,47.97,74553.03,0.0,-0.88817,7e-05,10.82152]
[1776661277438,47.97,74553.03,0.0,-0.88817,7e-05,10.82152]
[1776661277697,47.97,74553.03,0.0,-0.88817,7e-05,10.82152]
[1776661277761,47.97,74553.03,0.0,-0.88817,7e-05,10.82159]
[1776661282661,47.97,74549.25,0.0,-0.88843,7e-05,10.80314]
[1776661283668,47.97,74546.2,0.0,-0.88864,7e-05,10.78809]
[1776661284274,47.97,74546.2,0.0,-0.88864,7e-05,10.78809]
[1776661284453,47.97,74546.2,0.0,-0.88864,7e-05,10.78809]
[1776661284696,47.97,74546.2,0.0,-0.88864,7e-05,10.78809]
[1776661284755,47.97,74545.34,0.0,-0.8887,7e-05,10.78394]
[1776661284938,47.97,74545.34,0.0,-0.8887,7e-05,10.78394]
[1776661289245,47.97,74542.08,0.0,-0.88892,7e-05,10.76831]
[1776661289452,47.97,74542.08,0.0,-0.88892,7e-05,10.76831]
[1776661290564,47.97,74542.46,0.0,-0.88889,7e-05,10.77035]
[1776661290698,47.97,74542.46,0.0,-0.88889,7e-05,10.77035]
[1776661290716,47.97,74544.94,0.0,-0.88872,7e-05,10.78281]
[1776661295752,47.97,74544.68,0.0,-0.88876,7e-05,10.77771]
[1776661296572,47.97,74544.68,0.0,-0.88876,7e-05,10.77771]
[1776661296695,47.97,74544.68,0.0,-0.88876,7e-05,10.77771]
[1776661301794,47.97,74539.47,0.0,-0.88911,7e-05,10.75266]
[1776661302632,47.97,74539.47,0.0,-0.88911,7e-05,10.75266]
[1776661302690,47.97,74539.47,0.0,-0.88911,7e-05,10.75266]
[1776661302801,47.97,74536.94,0.0,-0.88929,7e-05,10.74027]
[1776661303424,47.97,74536.94,0.0,-0.88929,7e-05,10.74027]
[1776661303443,47.97,74536.94,0.0,-0.88929,7e-05,10.74027]
[1776661304815,47.98,74531.44,0.0,-0.88967,7e-05,10.71312]
[1776661307052,47.97,74531.83,0.0,-0.88964,7e-05,10.71501]
[1776661307196,47.97,74531.83,0.0,-0.88964,7e-05,10.71501]
[1776661307747,47.97,74531.83,0.0,-0.88964,7e-05,10.71501]
[1776661307836,47.97,74531.28,0.0,-0.88968,7e-05,10.71225]
[1776661307941,47.97,74531.28,0.0,-0.88968,7e-05,10.71225]
[1776661313878,47.98,74530.34,0.0,-0.88974,7e-05,10.70773]
[1776661316918,47.98,74531.43,0.0,-0.88967,7e-05,10.7131]
[1776661316942,47.98,74531.43,0.0,-0.88967,7e-05,10.7131]
[1776661317726,47.98,74531.43,0.0,-0.88967,7e-05,10.7131]
[1776661317795,47.98,74530.87,0.0,-0.88971,7e-05,10.71029]
[1776661317941,47.98,74530.87,0.0,-0.88971,7e-05,10.71029]
[1776661323948,47.98,74528.42,0.0,-0.88987,7e-05,10.69841]
[1776661326185,47.98,74528.21,0.0,-0.88988,7e-05,10.69763]
[1776661326438,47.98,74528.21,0.0,-0.88988,7e-05,10.69763]
[1776661326456,47.98,74527.26,0.0,-0.88994,7e-05,10.69319]
[1776661326981,47.98,74527.26,0.0,-0.88994,7e-05,10.69319]
[1776661327188,47.98,74527.26,0.0,-0.88994,7e-05,10.69319]
[1776661333011,47.98,74529.63,0.0,-0.88975,7e-05,10.7067]
[1776661335756,47.98,74529.63,0.0,-0.88975,7e-05,10.7067]
[1776661335793,47.98,74529.47,0.0,-0.88975,7e-05,10.70668]
[1776661335942,47.98,74529.47,0.0,-0.88975,7e-05,10.70668]
[1776661336498,47.98,74529.47,0.0,-0.88975,7e-05,10.70668]
[1776661336691,47.98,74529.47,0.0,-0.88975,7e-05,10.70668]
[1776661336762,47.99,74529.08,0.0,-0.88978,7e-05,10.705]
[1776661342074,47.99,74529.74,0.0,-0.88971,7e-05,10.70955]
[1776661347109,47.99,74528.48,0.0,-0.88978,7e-05,10.70463]
[1776661348153,47.99,74528.48,0.0,-0.88978,7e-05,10.70463]
[1776661348199,47.99,74528.48,0.0,-0.88978,7e-05,10.70463]
[1776661348223,47.99,74526.37,0.0,-0.88992,7e-05,10.69445]
[1776661349257,47.99,74526.37,0.0,-0.88992,7e-05,10.69445]
[1776661349447,47.99,74526.37,0.0,-0.88992,7e-05,10.69445]
[1776661352144,48.0,74528.76,0.0,-0.88978,7e-05,10.70293]
[1776661354361,48.0,74528.9,0.0,-0.88977,7e-05,10.70388]
[1776661354438,48.0,74528.9,0.0,-0.88977,7e-05,10.70388]
[1776661354510,48.0,74528.51,0.0,-0.88979,7e-05,10.70222]
[1776661355138,48.0,74528.51,0.0,-0.88979,7e-05,10.70222]
[1776661355198,48.0,74528.51,0.0,-0.88979,7e-05,10.70222]
[1776661364960,48.0,74528.74,0.0,-0.88975,7e-05,10.70501]
[1776661365194,48.0,74528.74,0.0,-0.88975,7e-05,10.70501]
[1776661365235,48.01,74526.52,0.0,-0.88988,7e-05,10.69542]
[1776661366161,48.01,74526.52,0.0,-0.88988,7e-05,10.69542]
[1776661366197,48.01,74526.52,0.0,-0.88988,7e-05,10.69542]
[1776661370259,48.01,74526.05,0.0,-0.8899,7e-05,10.69432]
[1776661370436,48.01,74526.05,0.0,-0.8899,7e-05,10.69432]
[1776661370461,48.01,74521.41,0.0,-0.89021,7e-05,10.67168]
[1776661371277,48.01,74518.01,0.0,-0.89044,7e-05,10.65521]
[1776661372084,48.01,74518.01,0.0,-0.89044,7e-05,10.65521]
[1776661372190,48.01,74518.01,0.0,-0.89044,7e-05,10.65521]
[1776661377320,48.02,74518.31,0.0,-0.89039,7e-05,10.65882]
[1776661381348,48.02,74512.64,0.0,-0.89076,7e-05,10.63216]
[1776661382925,48.02,74507.82,0.0,-0.89109,7e-05,10.60862]
[1776661384448,48.02,74506.16,0.0,-0.8912,7e-05,10.60035]
[1776661384484,48.02,74503.96,0.0,-0.89135,7e-05,10.58951]
[1776661384981,48.02,74503.96,0.0,-0.89135,7e-05,10.58951]
[1776661385210,48.02,74503.96,0.0,-0.89135,7e-05,10.58951]
[1776661390411,48.02,74504.47,0.0,-0.89133,7e-05,10.59157]
[1776661395446,48.02,74501.77,0.0,-0.89151,7e-05,10.57829]
[1776661398466,48.02,74493.36,0.0,-0.89208,7e-05,10.5373]
[1776661400481,48.02,74489.05,0.0,-0.89237,7e-05,10.51598]
[1776661404650,48.02,74489.18,0.0,-0.89236,7e-05,10.51662]
[1776661404692,48.02,74489.18,0.0,-0.89236,7e-05,10.51662]
[1776661408846,48.02,74486.51,0.0,-0.89254,7e-05,10.50396]
[1776661408944,48.02,74486.51,0.0,-0.89254,7e-05,10.50396]
[1776661411170,48.02,74487.07,0.0,-0.8925,7e-05,10.50677]
[1776661411191,48.02,74487.07,0.0,-0.8925,7e-05,10.50677]
[1776661411322,48.02,74487.07,0.0,-0.89254,7e-05,10.50236]
[1776661416592,48.02,74487.92,0.0,-0.89248,7e-05,10.50666]
[1776661417137,48.02,74487.92,0.0,-0.89248,7e-05,10.50666]
[1776661417211,48.02,74487.92,0.0,-0.89248,7e-05,10.50666]
[1776661423788,48.03,74480.85,0.0,-0.89294,7e-05,10.47265]
[1776661426025,48.03,74480.81,0.0,-0.89295,7e-05,10.47253]
[1776661426195,48.03,74480.81,0.0,-0.89295,7e-05,10.47253]
[1776661426663,48.03,74481.2,0.0,-0.89292,7e-05,10.47459]
[1776661432705,48.03,74481.28,0.0,-0.89289,7e-05,10.47651]
[1776661437741,48.04,74473.64,0.0,-0.89339,7e-05,10.44046]
[1776661439027,48.04,74473.29,0.0,-0.89341,7e-05,10.43885]
[1776661439190,48.04,74473.29,0.0,-0.89341,7e-05,10.43885]
[1776661446214,48.04,74477.94,0.0,-0.89307,7e-05,10.46372]
[1776661446442,48.04,74477.94,0.0,-0.89307,7e-05,10.46372]
[1776661448227,48.04,74479.13,0.0,-0.89298,7e-05,10.47012]
[1776661448437,48.04,74479.13,0.0,-0.89298,7e-05,10.47012]
[1776661448818,48.04,74478.96,0.0,-0.89298,7e-05,10.46955]
[1776661452846,48.05,74485.43,0.0,-0.89253,7e-05,10.50239]
[1776661453864,48.05,74485.43,0.0,-0.89253,7e-05,10.50239]
[1776661453943,48.05,74485.43,0.0,-0.89253,7e-05,10.50239]
[1776661460902,48.05,74488.1,0.0,-0.89233,7e-05,10.51716]
[1776661462323,48.05,74484.81,0.0,-0.89255,7e-05,10.5012]
[1776661462439,48.05,74484.81,0.0,-0.89255,7e-05,10.5012]
[1776661464800,48.05,74485.21,0.0,-0.89251,7e-05,10.50361]
[1776661464935,48.05,74485.21,0.0,-0.89251,7e-05,10.50361]
[1776661464930,48.06,74485.26,0.0,-0.89251,7e-05,10.50408]
[1776661466734,48.06,74485.26,0.0,-0.89251,7e-05,10.50408]
[1776661466944,48.06,74485.26,0.0,-0.89251,7e-05,10.50408]
[1776661471978,48.06,74486.09,0.0,-0.89247,7e-05,10.50526]
[1776661477016,48.06,74486.81,0.0,-0.8924,7e-05,10.5099]
[1776661479229,48.06,74487.65,0.0,-0.89234,7e-05,10.51424]
[1776661479443,48.06,74487.65,0.0,-0.89234,7e-05,10.51424]
[1776661481233,48.06,74490.07,0.0,-0.89217,7e-05,10.52655]
[1776661481436,48.06,74490.07,0.0,-0.89217,7e-05,10.52655]
[1776661481497,48.07,74490.0,0.0,-0.89218,7e-05,10.5264]
[1776661487511,48.07,74489.17,0.0,-0.89222,7e-05,10.52328]
[1776661487693,48.07,74489.17,0.0,-0.89222,7e-05,10.52328]
[1776661493128,48.07,74487.42,0.0,-0.89232,7e-05,10.51615]
[1776661497031,48.07,74487.42,0.0,-0.89232,7e-05,10.51615]
[1776661497205,48.07,74487.78,0.0,-0.89228,7e-05,10.51854]
[1776661498633,48.07,74487.78,0.0,-0.89228,7e-05,10.51874]
[1776661498688,48.07,74487.78,0.0,-0.89228,7e-05,10.51874]
[1776661498734,48.08,74487.63,0.0,-0.89228,7e-05,10.51842]
[1776661504205,48.08,74487.67,0.0,-0.89227,7e-05,10.51964]
[1776661509241,48.08,74486.85,0.0,-0.89231,7e-05,10.51665]
[1776661511511,48.08,74486.85,0.0,-0.89231,7e-05,10.51665]
[1776661511696,48.08,74486.85,0.0,-0.89231,7e-05,10.51665]
[1776661511778,48.08,74483.55,0.0,-0.89252,7e-05,10.50109]
[1776661515182,48.09,74482.71,0.0,-0.89257,7e-05,10.49744]
[1776661515440,48.09,74482.71,0.0,-0.89257,7e-05,10.49744]
[1776661515634,48.09,74482.71,0.0,-0.89257,7e-05,10.49744]
[1776661515691,48.09,74482.71,0.0,-0.89257,7e-05,10.49744]
[1776661515735,48.09,74482.23,0.0,-0.8926,7e-05,10.49556]
[1776661521325,48.09,74481.45,0.0,-0.89265,7e-05,10.49183]
[1776661526360,48.09,74480.97,0.0,-0.89268,7e-05,10.48954]
[1776661532052,48.09,74481.08,0.0,-0.89267,7e-05,10.49014]
[1776661532207,48.09,74480.79,0.0,-0.89273,7e-05,10.48429]
[1776661536430,48.09,74476.3,0.0,-0.89303,7e-05,10.46236]
[1776661537307,48.09,74476.3,0.0,-0.89303,7e-05,10.46236]
[1776661537446,48.09,74476.3,0.0,-0.89303,7e-05,10.46236]
[1776661537540,48.09,74471.87,0.0,-0.89333,7e-05,10.4407]
[1776661539747,48.09,74471.19,0.0,-0.89338,7e-05,10.43746]
[1776661539936,48.09,74471.19,0.0,-0.89338,7e-05,10.43746]
[1776661540037,48.09,74470.37,0.0,-0.89343,7e-05,10.43363]
[1776661543946,48.09,74469.95,0.0,-0.89345,7e-05,10.43177]
[1776661544198,48.09,74470.16,0.0,-0.89344,7e-05,10.43299]
[1776661549521,48.09,74469.99,0.0,-0.89344,7e-05,10.4326]
[1776661551712,48.09,74469.53,0.0,-0.89347,7e-05,10.43043]
[1776661551940,48.09,74469.53,0.0,-0.89347,7e-05,10.43043]
[1776661553083,48.09,74468.57,0.0,-0.89353,7e-05,10.42592]
[1776661553198,48.09,74467.84,0.0,-0.89358,7e-05,10.42234]
[1776661553548,48.09,74467.44,0.0,-0.89361,7e-05,10.42049]
[1776661558584,48.09,74467.46,0.0,-0.8936,7e-05,10.42108]
[1776661563618,48.09,74467.07,0.0,-0.89362,7e-05,10.41964]
[1776661568654,48.1,74462.31,0.0,-0.89393,7e-05,10.39677]
[1776661569661,48.1,74455.42,0.0,-0.89439,7e-05,10.36318]
[1776661571954,48.1,74455.49,0.0,-0.89439,7e-05,10.36364]
[1776661572038,48.1,74454.73,0.0,-0.89443,7e-05,10.36027]
[1776661572199,48.1,74454.73,0.0,-0.89443,7e-05,10.36027]
[1776661577632,48.1,74452.71,0.0,-0.89456,7e-05,10.35119]
[1776661577692,48.1,74452.71,0.0,-0.89456,7e-05,10.35119]
[1776661578727,48.1,74445.91,0.0,-0.895,7e-05,10.31842]
[1776661579735,48.1,74441.64,0.0,-0.89529,7e-05,10.29782]
[1776661580741,48.1,74435.72,0.0,-0.89568,7e-05,10.26925]
[1776661582755,48.1,74433.8,0.0,-0.89579,7e-05,10.26054]
[1776661583834,48.1,74433.8,0.0,-0.89579,7e-05,10.26054]
[1776661583941,48.1,74433.8,0.0,-0.89579,7e-05,10.26054]
[1776661589242,48.11,74431.96,0.0,-0.89589,7e-05,10.25371]
[1776661589435,48.11,74431.96,0.0,-0.89589,7e-05,10.25371]
[1776661589803,48.11,74432.34,0.0,-0.89585,7e-05,10.25626]
[1776661594839,48.12,74430.3,0.0,-0.896,7e-05,10.24369]
[1776661596853,48.12,74426.43,0.0,-0.89624,7e-05,10.22561]
[1776661597860,48.12,74421.7,0.0,-0.89656,7e-05,10.20263]
[1776661598870,48.12,74407.77,0.0,-0.89747,7e-05,10.13547]
[1776661599877,48.12,74403.69,0.0,-0.89772,7e-05,10.11666]
[1776661601891,48.12,74394.62,0.0,-0.89831,7e-05,10.07316]
[1776661606926,48.13,74391.64,0.0,-0.89849,7e-05,10.05929]
[1776661607933,48.13,74387.75,0.0,-0.89875,6e-05,10.04062]
[1776661608940,48.13,74383.24,0.0,-0.89904,6e-05,10.01901]
[1776661613974,48.13,74383.8,0.0,-0.89897,6e-05,10.02374]
[1776661614982,48.13,74388.26,0.0,-0.89868,6e-05,10.04565]
[1776661618003,48.14,74383.15,0.0,-0.89899,6e-05,10.02213]
[1776661622435,48.14,74383.32,0.0,-0.89896,6e-05,10.02457]
[1776661622699,48.14,74383.32,0.0,-0.89896,6e-05,10.02457]
[1776661627067,48.15,74387.5,0.0,-0.89866,6e-05,10.04668]
[1776661627696,48.15,74387.5,0.0,-0.89866,6e-05,10.04668]
[1776661627944,48.15,74387.5,0.0,-0.89866,6e-05,10.04668]
[1776661628074,48.15,74393.31,0.0,-0.89828,7e-05,10.07509]
[1776661630088,48.15,74395.67,0.0,-0.89812,7e-05,10.08712]
[1776661633888,48.15,74398.87,0.0,-0.89789,7e-05,10.10348]
[1776661633940,48.15,74398.87,0.0,-0.89789,7e-05,10.10348]
[1776661634116,48.15,74404.8,0.0,-0.8975,7e-05,10.13244]
[1776661636130,48.16,74408.22,0.0,-0.89727,7e-05,10.14972]
[1776661637256,48.16,74406.7,0.0,-0.89736,7e-05,10.14284]
[1776661637441,48.16,74406.7,0.0,-0.89736,7e-05,10.14284]
[1776661638835,48.16,74406.9,0.0,-0.89734,7e-05,10.14429]
[1776661638938,48.16,74406.9,0.0,-0.89734,7e-05,10.14429]
[1776661639151,48.16,74406.04,0.0,-0.89739,7e-05,10.14061]
[1776661641165,48.16,74401.0,0.0,-0.89771,7e-05,10.11722]
[1776661643895,48.17,74401.36,0.0,-0.89767,7e-05,10.11999]
[1776661643936,48.17,74401.36,0.0,-0.89767,7e-05,10.11999]
[1776661644186,48.17,74397.42,0.0,-0.89792,7e-05,10.10119]
[1776661647147,48.17,74395.11,0.0,-0.89807,7e-05,10.09031]
[1776661647677,48.17,74392.9,0.0,-0.89821,7e-05,10.07992]
[1776661647700,48.17,74392.9,0.0,-0.89821,7e-05,10.07992]
[1776661647740,48.17,74392.74,0.0,-0.89822,7e-05,10.07945]
[1776661653248,48.17,74390.23,0.0,-0.89839,7e-05,10.06477]
[1776661655263,48.18,74386.86,0.0,-0.8986,6e-05,10.04914]
[1776661656270,48.18,74382.67,0.0,-0.89887,6e-05,10.02928]
[1776661657277,48.18,74373.31,0.0,-0.89947,6e-05,9.98459]
[1776661658283,48.18,74369.58,0.0,-0.8997,6e-05,9.96709]
[1776661659290,48.18,74366.01,0.0,-0.89993,6e-05,9.9504]
[1776661661305,48.18,74362.72,0.0,-0.90013,6e-05,9.93536]
[1776661666340,48.19,74358.65,0.0,-0.90037,6e-05,9.91727]
[1776661667622,48.19,74358.65,0.0,-0.90037,6e-05,9.91727]
[1776661667697,48.19,74358.65,0.0,-0.90037,6e-05,9.91727]
[1776661670368,48.19,74354.33,0.0,-0.90063,6e-05,9.8978]
[1776661674870,48.19,74356.0,0.0,-0.90051,6e-05,9.90684]
[1776661674944,48.19,74356.0,0.0,-0.90051,6e-05,9.90684]
[1776661675071,48.19,74357.33,0.0,-0.90041,6e-05,9.91388]
[1776661679434,48.2,74362.38,0.0,-0.90007,6e-05,9.93938]
[1776661680440,48.2,74382.7,0.0,-0.89876,6e-05,10.03737]
[1776661681447,48.2,74384.02,0.0,-0.89867,6e-05,10.04411]
[1776661683609,48.2,74383.26,0.0,-0.89871,6e-05,10.04082]
[1776661685444,48.2,74384.25,0.0,-0.89864,6e-05,10.04634]
[1776661687669,48.21,74381.32,0.0,-0.89882,6e-05,10.03298]
[1776661687690,48.21,74381.32,0.0,-0.89882,6e-05,10.03298]
[1776661687770,48.21,74380.97,0.0,-0.89883,6e-05,10.03169]
[1776661694236,48.21,74378.26,0.0,-0.89898,6e-05,10.02063]
[1776661694435,48.21,74377.94,0.0,-0.899,6e-05,10.0195]
[1776661695545,48.22,74373.82,0.0,-0.89925,6e-05,10.00051]
[1776661699864,48.22,74371.53,0.0,-0.89938,6e-05,9.99083]
[1776661699907,48.22,74371.53,0.0,-0.89938,6e-05,9.99083]
[1776661699938,48.22,74371.53,0.0,-0.89938,6e-05,9.99083]
[1776661699961,48.22,74371.76,0.0,-0.89935,6e-05,9.99283]
[1776661705617,48.23,74372.09,0.0,-0.8993,6e-05,9.99664]
[1776661709645,48.23,74377.68,0.0,-0.89892,6e-05,10.02524]
[1776661712622,48.24,74379.65,0.0,-0.89882,6e-05,10.03113]
[1776661712696,48.24,74379.65,0.0,-0.89882,6e-05,10.03113]
[1776661712775,48.24,74377.47,0.0,-0.89895,6e-05,10.02102]
[1776661713343,48.24,74377.47,0.0,-0.89895,6e-05,10.02102]
[1776661713436,48.24,74377.47,0.0,-0.89895,6e-05,10.02102]
[1776661714680,48.24,74370.25,0.0,-0.89941,6e-05,9.98713]
[1776661715686,48.24,74366.32,0.0,-0.89966,6e-05,9.96848]
[1776661716880,48.24,74366.32,0.0,-0.89966,6e-05,9.96848]
[1776661716947,48.24,74366.32,0.0,-0.89966,6e-05,9.96848]
[1776661717049,48.24,74366.32,0.0,-0.89966,6e-05,9.96848]
[1776661717196,48.24,74366.32,0.0,-0.89966,6e-05,9.96848]
[1776661717205,48.24,74365.18,0.0,-0.89972,6e-05,9.96351]
[1776661722737,48.25,74365.23,0.0,-0.8997,6e-05,9.96501]
[1776661725302,48.25,74365.66,0.0,-0.89967,6e-05,9.96757]
[1776661725449,48.25,74365.66,0.0,-0.89967,6e-05,9.96757]
[1776661725693,48.25,74365.66,0.0,-0.89967,6e-05,9.96757]
[1776661725758,48.25,74366.09,0.0,-0.89964,6e-05,9.96988]
[1776661730794,48.25,74365.39,0.0,-0.89966,6e-05,9.96783]
[1776661731317,48.25,74365.39,0.0,-0.89966,6e-05,9.96783]
[1776661731443,48.25,74365.39,0.0,-0.89966,6e-05,9.96783]
[1776661731494,48.25,74365.39,0.0,-0.89966,6e-05,9.96783]
[1776661731715,48.25,74365.39,0.0,-0.89966,6e-05,9.96783]
[1776661731801,48.25,74365.0,0.0,-0.89969,6e-05,9.96622]
[1776661737152,48.26,74363.33,0.0,-0.89978,6e-05,9.95927]
[1776661742878,48.26,74361.75,0.0,-0.89985,6e-05,9.95366]
[1776661744502,48.26,74360.7,0.0,-0.89992,6e-05,9.94891]
[1776661744697,48.26,74360.7,0.0,-0.89992,6e-05,9.94891]
[1776661744718,48.26,74360.7,0.0,-0.89992,6e-05,9.94891]
[1776661744937,48.26,74360.7,0.0,-0.89992,6e-05,9.94891]
[1776661745039,48.26,74360.18,0.0,-0.89994,6e-05,9.947]
[1776661751174,48.27,74359.27,0.0,-0.89998,6e-05,9.94383]
[1776661751197,48.27,74359.27,0.0,-0.89998,6e-05,9.94383]
[1776661751290,48.27,74359.21,0.0,-0.89998,6e-05,9.94414]
[1776661751439,48.27,74359.21,0.0,-0.89998,6e-05,9.94414]
[1776661751695,48.27,74359.21,0.0,-0.89998,6e-05,9.94414]
[1776661756977,48.27,74360.8,0.0,-0.89985,6e-05,9.9535]
[1776661760845,48.28,74360.17,0.0,-0.89988,6e-05,9.95135]
[1776661760943,48.28,74360.17,0.0,-0.89988,6e-05,9.95135]
[1776661761049,48.28,74360.17,0.0,-0.89988,6e-05,9.95135]
[1776661761194,48.28,74360.17,0.0,-0.89988,6e-05,9.95135]
[1776661761263,48.28,74360.24,0.0,-0.89987,6e-05,9.95197]
[1776661767047,48.28,74359.85,0.0,-0.89987,6e-05,9.95181]
[1776661770136,48.28,74359.64,0.0,-0.89988,6e-05,9.95135]
[1776661770199,48.28,74359.64,0.0,-0.89988,6e-05,9.95135]
[1776661770295,48.28,74359.6,0.0,-0.89988,6e-05,9.95143]
[1776661770395,48.28,74359.6,0.0,-0.89988,6e-05,9.95143]
[1776661770442,48.28,74359.6,0.0,-0.89988,6e-05,9.95143]
[1776661776109,48.29,74359.64,0.0,-0.89989,6e-05,9.94884]
[1776661781145,48.29,74361.53,0.0,-0.89975,6e-05,9.95919]
[1776661782317,48.29,74361.53,0.0,-0.89975,6e-05,9.95919]
[1776661782447,48.29,74361.8,0.0,-0.89973,6e-05,9.96073]
[1776661782475,48.29,74361.8,0.0,-0.89973,6e-05,9.96073]
[1776661782689,48.29,74361.8,0.0,-0.89973,6e-05,9.96073]
[1776661783160,48.29,74362.05,0.0,-0.89971,6e-05,9.96218]
[1776661788195,48.3,74364.23,0.0,-0.89956,6e-05,9.97382]
[1776661789136,48.3,74364.23,0.0,-0.89956,6e-05,9.97382]
[1776661789198,48.3,74364.23,0.0,-0.89956,6e-05,9.97382]
[1776661789271,48.3,74364.23,0.0,-0.89956,6e-05,9.97382]
[1776661789202,48.3,74364.56,0.0,-0.89953,6e-05,9.97563]
[1776661789440,48.3,74364.56,0.0,-0.89953,6e-05,9.97563]
[1776661795244,48.3,74363.97,0.0,-0.89955,6e-05,9.97415]
[1776661796251,48.3,74367.16,0.0,-0.89934,6e-05,9.98968]
[1776661797257,48.3,74370.97,0.0,-0.89909,6e-05,10.00818]
[1776661798265,48.3,74374.11,0.0,-0.89889,6e-05,10.02368]
[1776661799637,48.31,74376.2,0.0,-0.89875,6e-05,10.03411]
[1776661799698,48.31,74376.2,0.0,-0.89875,6e-05,10.03411]
[1776661799905,48.31,74376.2,0.0,-0.89875,6e-05,10.03411]
[1776661799940,48.31,74376.2,0.0,-0.89875,6e-05,10.03411]
[1776661800279,48.31,74375.99,0.0,-0.89875,6e-05,10.03348]
[1776661801286,48.31,74369.43,0.0,-0.89917,6e-05,10.00235]
[1776661802293,48.31,74362.2,0.0,-0.89964,6e-05,9.96786]
[1776661803345,48.31,74362.2,0.0,-0.89964,6e-05,9.96786]
[1776661803300,48.31,74360.32,0.0,-0.89975,6e-05,9.9591]
[1776661803444,48.31,74360.32,0.0,-0.89975,6e-05,9.9591]
[1776661803554,48.31,74360.32,0.0,-0.89975,6e-05,9.9591]
[1776661803710,48.31,74360.32,0.0,-0.89975,6e-05,9.9591]
[1776661804311,48.31,74353.77,0.0,-0.90017,6e-05,9.92799]
[1776661805329,48.31,74339.72,0.0,-0.90107,6e-05,9.86083]
[1776661806332,48.31,74319.33,0.0,-0.90235,6e-05,9.76441]
[1776661806475,48.31,74319.33,0.0,-0.90235,6e-05,9.76441]
[1776661807339,48.31,74311.66,0.0,-0.90282,6e-05,9.7285]
[1776661809353,48.32,74308.76,0.0,-0.90299,6e-05,9.71592]
[1776661809540,48.32,74308.76,0.0,-0.90299,6e-05,9.71592]
[1776661810360,48.32,74305.49,0.0,-0.90319,6e-05,9.70101]
[1776661812374,48.32,74312.24,0.0,-0.90275,6e-05,9.73398]
[1776661813381,48.32,74318.8,0.0,-0.90233,6e-05,9.76572]
[1776661818417,48.33,74319.42,0.0,-0.90225,6e-05,9.77126]
[1776661821438,48.33,74322.92,0.0,-0.90201,6e-05,9.78939]
[1776661823460,48.34,74326.54,0.0,-0.90177,6e-05,9.80754]
[1776661826479,48.34,74322.4,0.0,-0.90202,6e-05,9.78916]
[1776661829500,48.34,74318.57,0.0,-0.90224,6e-05,9.77243]
[1776661834535,48.35,74315.36,0.0,-0.90244,6e-05,9.75546]
[1776661836469,48.35,74317.51,0.0,-0.9023,6e-05,9.76621]
[1776661836697,48.35,74317.51,0.0,-0.9023,6e-05,9.76621]
[1776661836856,48.35,74317.51,0.0,-0.9023,6e-05,9.76621]
[1776661836942,48.35,74317.51,0.0,-0.9023,6e-05,9.76621]
[1776661836955,48.36,74316.0,0.0,-0.90239,6e-05,9.75956]
[1776661844605,48.37,74316.95,0.0,-0.90227,6e-05,9.76815]
[1776661846856,48.37,74314.78,0.0,-0.9024,6e-05,9.75833]
[1776661846943,48.37,74314.78,0.0,-0.9024,6e-05,9.75833]
[1776661847312,48.37,74314.78,0.0,-0.9024,6e-05,9.75833]
[1776661847415,48.37,74314.78,0.0,-0.90239,6e-05,9.75935]
[1776661847441,48.37,74314.78,0.0,-0.90239,6e-05,9.75935]
[1776661852662,48.38,74313.04,0.0,-0.90246,6e-05,9.75354]
[1776661854340,48.38,74313.04,0.0,-0.90246,6e-05,9.75354]
[1776661854392,48.38,74308.22,0.0,-0.90275,6e-05,9.73172]
[1776661854451,48.38,74308.22,0.0,-0.90275,6e-05,9.73172]
[1776661855830,48.38,74308.89,0.0,-0.90271,6e-05,9.7349]
[1776661855938,48.38,74308.89,0.0,-0.90271,6e-05,9.7349]
[1776661858794,48.39,74310.48,0.0,-0.90259,6e-05,9.74402]
[1776661858939,48.39,74310.48,0.0,-0.90259,6e-05,9.74402]
[1776661858963,48.39,74314.51,0.0,-0.90233,6e-05,9.76366]
[1776661861320,48.39,74316.66,0.0,-0.90219,6e-05,9.77435]
[1776661861439,48.39,74316.66,0.0,-0.90219,6e-05,9.77435]
[1776661863739,48.39,74312.57,0.0,-0.90242,6e-05,9.7568]
[1776661864745,48.4,74309.37,0.0,-0.90261,6e-05,9.7421]
[1776661865504,48.4,74309.37,0.0,-0.90261,6e-05,9.7421]
[1776661865692,48.4,74309.37,0.0,-0.90261,6e-05,9.7421]
[1776661865753,48.4,74304.71,0.0,-0.9029,6e-05,9.72052]
[1776661867414,48.4,74304.71,0.0,-0.9029,6e-05,9.72052]
[1776661867443,48.4,74304.71,0.0,-0.9029,6e-05,9.72052]
[1776661869781,48.4,74310.4,0.0,-0.90252,6e-05,9.74932]
[1776661871387,48.4,74310.4,0.0,-0.90252,6e-05,9.74932]
[1776661871443,48.4,74310.4,0.0,-0.90252,6e-05,9.74932]
[1776661871433,48.41,74310.7,0.0,-0.90248,6e-05,9.75172]
[1776661876468,48.41,74309.2,0.0,-0.90255,6e-05,9.74655]
[1776661876690,48.41,74309.2,0.0,-0.90255,6e-05,9.74655]
[1776661881865,48.42,74305.31,0.0,-0.90276,6e-05,9.73101]
[1776661883234,48.42,74305.31,0.0,-0.90276,6e-05,9.73101]
[1776661883442,48.42,74305.31,0.0,-0.90276,6e-05,9.73101]
[1776661883279,48.42,74302.21,0.0,-0.90294,6e-05,9.71734]
[1776661883586,48.42,74302.21,0.0,-0.90294,6e-05,9.71734]
[1776661883697,48.42,74302.21,0.0,-0.90294,6e-05,9.71734]
[1776661888915,48.43,74302.96,0.0,-0.90286,6e-05,9.72342]
[1776661893950,48.44,74303.49,0.0,-0.90283,6e-05,9.72408]
[1776661898985,48.44,74301.65,0.0,-0.90291,6e-05,9.71783]
[1776661903077,48.45,74302.23,0.0,-0.90285,6e-05,9.72209]
[1776661903205,48.45,74302.23,0.0,-0.90285,6e-05,9.72209]
[1776661903294,48.45,74302.23,0.0,-0.90284,6e-05,9.72309]
[1776661903540,48.45,74302.23,0.0,-0.90284,6e-05,9.72309]
[1776661903695,48.45,74302.23,0.0,-0.90284,6e-05,9.72309]
[1776661908053,48.46,74306.57,0.0,-0.90254,6e-05,9.74562]
[1776661908756,48.46,74306.57,0.0,-0.90254,6e-05,9.74562]
[1776661908939,48.46,74306.57,0.0,-0.90254,6e-05,9.74562]
[1776661909128,48.46,74306.57,0.0,-0.90254,6e-05,9.74562]
[1776661909205,48.46,74306.57,0.0,-0.90254,6e-05,9.74562]
[1776661909295,48.46,74306.52,0.0,-0.90253,6e-05,9.74634]
[1776661910067,48.46,74311.34,0.0,-0.90222,6e-05,9.76919]
[1776661914014,48.46,74312.28,0.0,-0.90215,6e-05,9.77501]
[1776661914200,48.46,74312.28,0.0,-0.90215,6e-05,9.77501]
[1776661921144,48.47,74312.62,0.0,-0.90208,6e-05,9.78011]
[1776661922151,48.47,74306.52,0.0,-0.90246,6e-05,9.75163]
[1776661923658,48.48,74304.16,0.0,-0.9026,6e-05,9.74088]
[1776661923703,48.48,74304.16,0.0,-0.9026,6e-05,9.74088]
[1776661924034,48.48,74304.16,0.0,-0.9026,6e-05,9.74088]
[1776661924196,48.48,74304.16,0.0,-0.9026,6e-05,9.74088]
[1776661924272,48.48,74303.71,0.0,-0.90261,6e-05,9.73971]
[1776661927186,48.48,74300.57,0.0,-0.90279,6e-05,9.72629]
[1776661930260,48.49,74300.61,0.0,-0.90277,6e-05,9.72745]
[1776661930434,48.49,74300.61,0.0,-0.90277,6e-05,9.72745]
[1776661930445,48.49,74300.61,0.0,-0.90277,6e-05,9.72745]
[1776661930486,48.49,74300.61,0.0,-0.90277,6e-05,9.72794]
[1776661930698,48.49,74300.61,0.0,-0.90277,6e-05,9.72794]
[1776661936249,48.5,74300.86,0.0,-0.90271,6e-05,9.73201]
[1776661937689,48.5,74300.85,0.0,-0.90271,6e-05,9.73244]
[1776661937941,48.5,74300.85,0.0,-0.90271,6e-05,9.73244]
[1776661937953,48.5,74300.85,0.0,-0.90271,6e-05,9.73244]
[1776661938200,48.5,74300.85,0.0,-0.90271,6e-05,9.73244]
[1776661938264,48.5,74300.67,0.0,-0.90271,6e-05,9.73207]
[1776661939271,48.5,74295.83,0.0,-0.90302,6e-05,9.70918]
[1776661942185,48.5,74296.02,0.0,-0.90299,6e-05,9.71077]
[1776661942447,48.5,74296.02,0.0,-0.90299,6e-05,9.71077]
[1776661946557,48.5,74296.6,0.0,-0.90294,6e-05,9.71472]
[1776661946708,48.5,74296.6,0.0,-0.90294,6e-05,9.71472]
[1776661947327,48.5,74297.97,0.0,-0.90285,6e-05,9.72144]
[1776661948333,48.5,74301.36,0.0,-0.90264,6e-05,9.73771]
[1776661953368,48.51,74302.41,0.0,-0.90259,6e-05,9.73962]
[1776661958404,48.51,74301.96,0.0,-0.9026,6e-05,9.73912]
[1776661961425,48.52,74304.99,0.0,-0.90239,6e-05,9.75439]
[1776661964933,48.52,74306.46,0.0,-0.90229,6e-05,9.76229]
[1776661965192,48.52,74306.46,0.0,-0.90229,6e-05,9.76229]
[1776661970488,48.53,74307.34,0.0,-0.90219,6e-05,9.76969]
[1776661972181,48.53,74306.11,0.0,-0.90226,6e-05,9.76433]
[1776661972441,48.53,74306.11,0.0,-0.90226,6e-05,9.76433]
[1776661972527,48.53,74306.11,0.0,-0.90226,6e-05,9.76433]
[1776661972529,48.53,74306.02,0.0,-0.90226,6e-05,9.76439]
[1776661972692,48.53,74306.02,0.0,-0.90226,6e-05,9.76439]
[1776661975523,48.53,74313.31,0.0,-0.90178,6e-05,9.80036]
[1776661976530,48.54,74319.16,0.0,-0.90141,6e-05,9.82855]
[1776661977537,48.54,74325.62,0.0,-0.90099,6e-05,9.85962]
[1776661978544,48.54,74329.02,0.0,-0.90077,6e-05,9.87612]
[1776661982572,48.54,74332.08,0.0,-0.90056,6e-05,9.89167]
[1776661983579,48.54,74335.78,0.0,-0.90033,6e-05,9.90931]
[1776661989268,48.54,74337.03,0.0,-0.90025,6e-05,9.91527]
[1776661989441,48.54,74337.03,0.0,-0.90025,6e-05,9.91527]
[1776661989539,48.54,74336.53,0.0,-0.90028,6e-05,9.91289]
[1776661990047,48.54,74336.53,0.0,-0.90028,6e-05,9.91289]
[1776661990189,48.54,74336.53,0.0,-0.90028,6e-05,9.91289]
[1776661995830,48.54,74333.51,0.0,-0.90047,6e-05,9.8986]
[1776661995943,48.54,74333.51,0.0,-0.90047,6e-05,9.8986]
[1776661997960,48.54,74332.11,0.0,-0.90056,6e-05,9.89199]
[1776661998194,48.54,74332.11,0.0,-0.90056,6e-05,9.89199]
[1776661998292,48.54,74330.21,0.0,-0.90068,6e-05,9.88301]
[1776662002713,48.54,74334.08,0.0,-0.90042,6e-05,9.90211]
[1776662003663,48.54,74334.08,0.0,-0.90042,6e-05,9.90211]
[1776662003692,48.54,74334.08,0.0,-0.90042,6e-05,9.90211]
[1776662009550,48.55,74337.68,0.0,-0.90018,6e-05,9.92053]
[1776662009596,48.55,74338.41,0.0,-0.90013,6e-05,9.92396]
[1776662009701,48.55,74338.41,0.0,-0.90013,6e-05,9.92396]
[1776662009968,48.55,74338.41,0.0,-0.90013,6e-05,9.92396]
[1776662010203,48.55,74338.41,0.0,-0.90013,6e-05,9.92396]
[1776662010305,48.55,74340.6,0.0,-0.89999,6e-05,9.93435]
[1776662016587,48.55,74342.38,0.0,-0.89992,6e-05,9.93828]
[1776662016632,48.55,74342.41,0.0,-0.89991,6e-05,9.93865]
[1776662016693,48.55,74342.41,0.0,-0.89991,6e-05,9.93865]
[1776662016812,48.55,74341.88,0.0,-0.89994,6e-05,9.93636]
[1776662021847,48.55,74340.57,0.0,-0.90001,6e-05,9.93136]
[1776662024491,48.55,74339.98,0.0,-0.90004,6e-05,9.9288]
[1776662024544,48.55,74340.22,0.0,-0.90002,6e-05,9.93047]
[1776662024701,48.55,74340.22,0.0,-0.90002,6e-05,9.93047]
[1776662024898,48.55,74340.22,0.0,-0.90002,6e-05,9.93047]
[1776662024942,48.55,74340.22,0.0,-0.90002,6e-05,9.93047]
[1776662025001,48.55,74339.49,0.0,-0.90007,6e-05,9.92699]
[1776662030910,48.56,74339.48,0.0,-0.90005,6e-05,9.92851]
[1776662037880,48.56,74339.79,0.0,-0.90002,6e-05,9.93053]
[1776662037938,48.56,74339.79,0.0,-0.90002,6e-05,9.93053]
[1776662038224,48.56,74339.79,0.0,-0.90002,6e-05,9.93053]
[1776662038439,48.56,74339.79,0.0,-0.90002,6e-05,9.93053]
[1776662038541,48.56,74339.79,0.0,-0.9,6e-05,9.93212]
[1776662044517,48.57,74340.04,0.0,-0.89997,6e-05,9.93437]
[1776662044538,48.57,74340.04,0.0,-0.89996,6e-05,9.9349]
[1776662044694,48.57,74340.04,0.0,-0.89996,6e-05,9.9349]
[1776662045387,48.57,74340.04,0.0,-0.89996,6e-05,9.9349]
[1776662045438,48.57,74340.04,0.0,-0.89996,6e-05,9.9349]
[1776662045488,48.57,74343.99,0.0,-0.8997,6e-05,9.95397]
[1776662051049,48.57,74345.57,0.0,-0.89959,6e-05,9.96268]
[1776662051821,48.57,74345.57,0.0,-0.89959,6e-05,9.96268]
[1776662051939,48.57,74345.57,0.0,-0.89959,6e-05,9.96268]
[1776662052131,48.57,74345.57,0.0,-0.89959,6e-05,9.96268]
[1776662052190,48.57,74345.57,0.0,-0.89959,6e-05,9.96268]
[1776662052232,48.57,74346.81,0.0,-0.8995,6e-05,9.96883]
[1776662058098,48.58,74346.69,0.0,-0.89949,6e-05,9.96961]
[1776662060982,48.58,74346.66,0.0,-0.89949,6e-05,9.96992]
[1776662061195,48.58,74346.66,0.0,-0.89949,6e-05,9.96992]
[1776662061328,48.58,74346.66,0.0,-0.89949,6e-05,9.96992]
[1776662061435,48.58,74346.66,0.0,-0.89949,6e-05,9.96992]
[1776662061536,48.58,74346.66,0.0,-0.89948,6e-05,9.97038]
[1776662064276,48.58,74345.94,0.0,-0.89952,6e-05,9.96717]
[1776662064447,48.58,74345.94,0.0,-0.89952,6e-05,9.96717]
[1776662064516,48.58,74340.47,0.0,-0.89987,6e-05,9.94157]
[1776662070183,48.59,74340.24,0.0,-0.89986,6e-05,9.94187]
[1776662073510,48.59,74340.2,0.0,-0.8999,6e-05,9.93784]
[1776662073891,48.59,74340.2,0.0,-0.89989,6e-05,9.93839]
[1776662073943,48.59,74340.2,0.0,-0.89989,6e-05,9.93839]
[1776662079246,48.59,74335.14,0.0,-0.90019,6e-05,9.91567]
[1776662080483,48.59,74335.14,0.0,-0.90019,6e-05,9.91567]
[1776662080643,48.6,74332.29,0.0,-0.90037,6e-05,9.90269]
[1776662080696,48.6,74332.29,0.0,-0.90037,6e-05,9.90269]
[1776662081260,48.6,74325.36,0.0,-0.90081,6e-05,9.86974]
[1776662082267,48.6,74320.51,0.0,-0.90111,6e-05,9.84704]
[1776662084416,48.6,74319.39,0.0,-0.90118,6e-05,9.84209]
[1776662084437,48.6,74319.39,0.0,-0.90118,6e-05,9.84209]
[1776662090322,48.61,74317.93,0.0,-0.90123,6e-05,9.83789]
[1776662092336,48.61,74320.56,0.0,-0.90105,6e-05,9.8511]
[1776662092826,48.61,74320.56,0.0,-0.90105,6e-05,9.8511]
[1776662093692,48.61,74319.37,0.0,-0.90112,6e-05,9.84614]
[1776662094457,48.61,74319.37,0.0,-0.90112,6e-05,9.84614]
[1776662094558,48.61,74318.08,0.0,-0.9012,6e-05,9.84038]
[1776662094693,48.61,74318.08,0.0,-0.9012,6e-05,9.84038]
[1776662095696,48.61,74317.83,0.0,-0.90121,6e-05,9.83955]
[1776662096393,48.61,74317.68,0.0,-0.90121,6e-05,9.83919]
[1776662097554,48.61,74317.68,0.0,-0.90121,6e-05,9.83919]
[1776662097579,48.61,74364.7,0.0,-0.89821,6e-05,10.06319]
[1776662098385,48.61,74385.74,0.0,-0.89684,7e-05,10.16441]
[1776662099392,48.61,74388.21,0.0,-0.89667,7e-05,10.1764]
[1776662100464,48.61,74388.21,0.0,-0.89667,7e-05,10.1764]
[1776662100600,48.61,74387.77,0.0,-0.8967,7e-05,10.17428]
[1776662101406,48.61,74376.77,0.0,-0.89742,6e-05,10.12148]
[1776662102412,48.61,74373.4,0.0,-0.89763,6e-05,10.10559]
[1776662104428,48.62,74369.72,0.0,-0.89787,6e-05,10.08837]
[1776662105435,48.62,74366.63,0.0,-0.89807,6e-05,10.07358]
[1776662110470,48.62,74365.2,0.0,-0.89816,6e-05,10.06692]
[1776662113490,48.62,74362.23,0.0,-0.89834,6e-05,10.05286]
[1776662116063,48.62,74359.96,0.0,-0.89849,6e-05,10.04215]
[1776662116196,48.62,74359.96,0.0,-0.89849,6e-05,10.04215]
[1776662116512,48.62,74359.36,0.0,-0.89853,6e-05,10.03937]
[1776662116833,48.62,74359.36,0.0,-0.89853,6e-05,10.03937]
[1776662116938,48.62,74359.36,0.0,-0.89853,6e-05,10.03937]
[1776662122554,48.62,74357.57,0.0,-0.89863,6e-05,10.03138]
[1776662126706,48.62,74357.6,0.0,-0.89863,6e-05,10.0318]
[1776662127170,48.62,74357.56,0.0,-0.89863,6e-05,10.0317]
[1776662127195,48.62,74357.56,0.0,-0.89863,6e-05,10.0317]
[1776662131616,48.62,74347.24,0.0,-0.89932,6e-05,9.97849]
[1776662132624,48.62,74337.89,0.0,-0.89992,6e-05,9.93403]
[1776662133301,48.62,74337.89,0.0,-0.89992,6e-05,9.93403]
[1776662133439,48.62,74337.89,0.0,-0.89992,6e-05,9.93403]
[1776662133631,48.62,74335.48,0.0,-0.90007,6e-05,9.92272]
[1776662134638,48.62,74331.58,0.0,-0.90032,6e-05,9.9044]
[1776662137852,48.63,74330.22,0.0,-0.90039,6e-05,9.89871]
[1776662137947,48.63,74330.22,0.0,-0.90039,6e-05,9.89871]
[1776662139673,48.63,74326.31,0.0,-0.90064,6e-05,9.88066]
[1776662143333,48.63,74324.09,0.0,-0.90077,6e-05,9.87097]
[1776662146438,48.63,74323.88,0.0,-0.90077,6e-05,9.87057]
[1776662146539,48.63,74323.88,0.0,-0.90076,6e-05,9.87116]
[1776662150444,48.64,74322.17,0.0,-0.90086,6e-05,9.86396]
[1776662150542,48.64,74327.37,0.0,-0.90052,6e-05,9.88896]
[1776662150749,48.64,74322.33,0.0,-0.90084,6e-05,9.8653]
[1776662152440,48.64,74322.33,0.0,-0.90084,6e-05,9.8653]
[1776662157799,48.64,74318.97,0.0,-0.90102,6e-05,9.85154]
[1776662159347,48.64,74318.97,0.0,-0.90102,6e-05,9.85154]
[1776662159444,48.64,74318.97,0.0,-0.90102,6e-05,9.85154]
[1776662160820,48.65,74313.15,0.0,-0.90138,6e-05,9.82491]
[1776662161827,48.65,74309.44,0.0,-0.90161,6e-05,9.80768]
[1776662162995,48.65,74309.44,0.0,-0.90161,6e-05,9.80768]
[1776662163004,48.65,74305.05,0.0,-0.90188,6e-05,9.78727]
[1776662166838,48.65,74305.92,0.0,-0.90181,6e-05,9.7923]
[1776662166937,48.65,74305.92,0.0,-0.90181,6e-05,9.7923]
[1776662166939,48.65,74305.65,0.0,-0.90183,6e-05,9.79117]
[1776662172905,48.66,74306.44,0.0,-0.90174,6e-05,9.79723]
[1776662173913,48.66,74302.05,0.0,-0.90202,6e-05,9.77686]
[1776662174919,48.66,74296.22,0.0,-0.90238,6e-05,9.74974]
[1776662178947,48.67,74299.58,0.0,-0.90214,6e-05,9.76743]
[1776662183981,48.67,74300.17,0.0,-0.90207,6e-05,9.77238]
[1776662193047,48.68,74300.97,0.0,-0.90201,6e-05,9.77568]
[1776662196069,48.69,74304.75,0.0,-0.90175,6e-05,9.79484]
[1776662205132,48.7,74304.57,0.0,-0.90171,6e-05,9.79767]
[1776662210167,48.7,74299.93,0.0,-0.90198,6e-05,9.77784]
[1776662215202,48.71,74299.52,0.0,-0.90197,6e-05,9.77818]
[1776662223258,48.72,74298.9,0.0,-0.90196,6e-05,9.77874]
[1776662225272,48.72,74302.67,0.0,-0.90171,6e-05,9.79742]
[1776662233328,48.73,74305.02,0.0,-0.90152,6e-05,9.81165]
[1776662246419,48.74,74304.36,0.0,-0.90151,6e-05,9.81227]
[1776662251454,48.74,74305.96,0.0,-0.90144,6e-05,9.8161]
[1776662255482,48.75,74310.81,0.0,-0.90113,6e-05,9.83953]
[1776662256489,48.75,74314.66,0.0,-0.90088,6e-05,9.85784]
[1776662259510,48.75,74318.89,0.0,-0.90061,6e-05,9.87802]
[1776662263538,48.75,74312.31,0.0,-0.90103,6e-05,9.84697]
[1776662264545,48.75,74308.69,0.0,-0.90126,6e-05,9.82992]
[1776662269580,48.75,74307.99,0.0,-0.90129,6e-05,9.82707]
[1776662274614,48.75,74308.9,0.0,-0.90123,6e-05,9.83185]
[1776662277636,48.75,74302.79,0.0,-0.90161,6e-05,9.80328]
[1776662280656,48.75,74299.35,0.0,-0.90183,6e-05,9.78695]
[1776662283678,48.75,74295.47,0.0,-0.90208,6e-05,9.76831]
[1776662285691,48.75,74290.3,0.0,-0.9024,6e-05,9.74377]
[1776662289740,48.75,74286.48,0.0,-0.90264,6e-05,9.72556]
[1776662292761,48.75,74296.28,0.0,-0.90203,6e-05,9.77164]
[1776662293769,48.75,74302.24,0.0,-0.90166,6e-05,9.79972]
[1776662295782,48.75,74287.23,0.0,-0.9026,6e-05,9.72916]
[1776662296789,48.75,74282.37,0.0,-0.9029,6e-05,9.70617]
[1776662297796,48.75,74283.73,0.0,-0.90282,6e-05,9.71253]
[1776662302831,48.75,74285.17,0.0,-0.90273,6e-05,9.71924]
[1776662307865,48.75,74283.74,0.0,-0.90282,6e-05,9.7124]
[1776662312900,48.75,74283.93,0.0,-0.90285,6e-05,9.70886]
[1776662313908,48.75,74290.18,0.0,-0.90246,6e-05,9.73829]
[1776662314915,48.75,74293.44,0.0,-0.90225,6e-05,9.75359]
[1776662319950,48.75,74293.43,0.0,-0.90226,6e-05,9.75318]
[1776662324984,48.75,74293.36,0.0,-0.90227,6e-05,9.75252]
[1776662330024,48.74,74293.57,0.0,-0.90226,6e-05,9.75318]
[1776662336066,48.74,74291.72,0.0,-0.90238,6e-05,9.74404]
[1776662341101,48.74,74289.93,0.0,-0.90249,6e-05,9.73543]
[1776662346136,48.74,74288.01,0.0,-0.90262,6e-05,9.72622]
[1776662351171,48.74,74284.49,0.0,-0.90284,6e-05,9.70956]
[1776662356205,48.74,74282.96,0.0,-0.90293,6e-05,9.70231]
[1776662361241,48.74,74284.8,0.0,-0.90282,6e-05,9.71089]
[1776662366276,48.74,74284.63,0.0,-0.90283,6e-05,9.70993]
[1776662372328,48.74,74270.94,0.0,-0.90372,6e-05,9.64108]
[1776662373334,48.74,74267.3,0.0,-0.90395,6e-05,9.62406]
[1776662375283,48.74,74267.43,0.0,-0.90394,6e-05,9.62476]
[1776662375369,48.74,74257.02,0.0,-0.90458,6e-05,9.57607]
[1776662376375,48.74,74252.54,0.0,-0.90485,6e-05,9.55527]
[1776662378623,48.74,74252.4,0.0,-0.90486,6e-05,9.5548]
[1776662380404,48.74,74259.02,0.0,-0.90445,6e-05,9.58634]
[1776662385439,48.75,74256.69,0.0,-0.90458,6e-05,9.57621]
[1776662390593,48.75,74256.07,0.0,-0.90461,6e-05,9.57405]
[1776662396321,48.75,74256.59,0.0,-0.90456,6e-05,9.57754]
[1776662396434,48.75,74256.59,0.0,-0.90456,6e-05,9.57754]
[1776662396515,48.75,74256.44,0.0,-0.90457,6e-05,9.57703]
[1776662401551,48.75,74253.45,0.0,-0.90474,6e-05,9.56402]
[1776662406587,48.76,74254.17,0.0,-0.90468,6e-05,9.56845]
[1776662411623,48.76,74253.64,0.0,-0.9047,6e-05,9.56703]
[1776662416658,48.76,74251.07,0.0,-0.90484,6e-05,9.55615]
[1776662421693,48.77,74251.84,0.0,-0.90478,6e-05,9.56089]
[1776662426728,48.77,74251.75,0.0,-0.90477,6e-05,9.56157]
[1776662431763,48.77,74250.89,0.0,-0.90484,6e-05,9.55431]
[1776662434784,48.78,74236.9,0.0,-0.90569,6e-05,9.48974]
[1776662435791,48.78,74232.99,0.0,-0.90593,6e-05,9.47164]
[1776662441833,48.78,74232.66,0.0,-0.90594,6e-05,9.47096]
[1776662446868,48.78,74233.44,0.0,-0.90588,6e-05,9.47524]
[1776662451903,48.78,74233.01,0.0,-0.9059,6e-05,9.47385]
[1776662456938,48.78,74232.19,0.0,-0.90594,6e-05,9.4706]
[1776662459959,48.78,74228.57,0.0,-0.90616,6e-05,9.454]
[1776662463225,48.78,74228.19,0.0,-0.90618,6e-05,9.45237]
[1776662463436,48.78,74228.19,0.0,-0.90618,6e-05,9.45237]
[1776662469022,48.79,74230.02,0.0,-0.90606,6e-05,9.46118]
[1776662472043,48.79,74221.7,0.0,-0.90657,6e-05,9.42261]
[1776662472692,48.79,74221.7,0.0,-0.90657,6e-05,9.42261]
[1776662473050,48.79,74215.49,0.0,-0.90694,6e-05,9.39382]
[1776662475067,48.79,74214.46,0.0,-0.907,6e-05,9.38926]
[1776662478029,48.79,74214.81,0.0,-0.90698,6e-05,9.39101]
[1776662478168,48.79,74215.06,0.0,-0.90696,6e-05,9.39243]
[1776662478194,48.79,74215.06,0.0,-0.90696,6e-05,9.39243]
[1776662478292,48.79,74215.2,0.0,-0.90695,6e-05,9.39321]
[1776662481109,48.79,74220.2,0.0,-0.90664,6e-05,9.41676]
[1776662483123,48.79,74226.06,0.0,-0.90629,6e-05,9.44415]
[1776662485137,48.79,74228.82,0.0,-0.90612,6e-05,9.45705]
[1776662486650,48.79,74228.82,0.0,-0.90612,6e-05,9.45705]
[1776662486689,48.79,74228.82,0.0,-0.90612,6e-05,9.45705]
[1776662487530,48.79,74228.24,0.0,-0.90615,6e-05,9.45437]
[1776662487690,48.79,74228.24,0.0,-0.90615,6e-05,9.45437]
[1776662487791,48.79,74228.42,0.0,-0.90614,6e-05,9.45552]
[1776662490172,48.79,74232.06,0.0,-0.90592,6e-05,9.47249]
[1776662492899,48.79,74233.85,0.0,-0.90584,6e-05,9.47648]
[1776662492941,48.79,74233.85,0.0,-0.90584,6e-05,9.47648]
[1776662498228,48.8,74232.08,0.0,-0.90593,6e-05,9.46982]
[1776662499235,48.8,74228.73,0.0,-0.90613,6e-05,9.45452]
[1776662500277,48.8,74228.73,0.0,-0.90613,6e-05,9.45452]
[1776662500436,48.8,74228.73,0.0,-0.90613,6e-05,9.45452]
[1776662501077,48.8,74228.73,0.0,-0.90613,6e-05,9.45452]
[1776662501187,48.8,74228.15,0.0,-0.90616,6e-05,9.45212]
[1776662501249,48.8,74228.02,0.0,-0.90617,6e-05,9.45182]
[1776662506284,48.8,74228.36,0.0,-0.90612,6e-05,9.45489]
[1776662507605,48.8,74228.36,0.0,-0.90612,6e-05,9.45489]
[1776662507689,48.8,74228.36,0.0,-0.90612,6e-05,9.45489]
[1776662512326,48.81,74234.47,0.0,-0.90573,6e-05,9.48497]
[1776662514191,48.81,74235.45,0.0,-0.90567,6e-05,9.48977]
[1776662514436,48.81,74235.45,0.0,-0.90567,6e-05,9.48977]
[1776662514650,48.81,74235.45,0.0,-0.90567,6e-05,9.48977]
[1776662514691,48.81,74235.45,0.0,-0.90567,6e-05,9.48977]
[1776662514751,48.81,74235.84,0.0,-0.90564,6e-05,9.49182]
[1776662520382,48.81,74237.42,0.0,-0.90552,6e-05,9.50058]
[1776662523403,48.81,74242.21,0.0,-0.90522,6e-05,9.52358]
[1776662525871,48.82,74245.23,0.0,-0.90504,6e-05,9.53785]
[1776662525945,48.82,74245.23,0.0,-0.90504,6e-05,9.53785]
[1776662530452,48.82,74253.57,0.0,-0.90451,6e-05,9.57774]
[1776662533162,48.82,74250.49,0.0,-0.9047,6e-05,9.56357]
[1776662533202,48.82,74250.49,0.0,-0.9047,6e-05,9.56357]
[1776662534091,48.82,74250.49,0.0,-0.9047,6e-05,9.56357]
[1776662534188,48.82,74251.28,0.0,-0.90465,6e-05,9.56738]
[1776662534480,48.82,74252.47,0.0,-0.90457,6e-05,9.57306]
[1776662539515,48.82,74252.79,0.0,-0.90454,6e-05,9.5751]
[1776662544549,48.82,74252.1,0.0,-0.90458,6e-05,9.57243]
[1776662547657,48.82,74251.82,0.0,-0.90459,6e-05,9.57124]
[1776662547690,48.82,74251.82,0.0,-0.90459,6e-05,9.57124]
[1776662553613,48.83,74252.59,0.0,-0.90457,6e-05,9.57144]
[1776662556440,48.83,74252.77,0.0,-0.90456,6e-05,9.5724]
[1776662556695,48.83,74252.77,0.0,-0.90456,6e-05,9.5724]
[1776662556753,48.83,74252.77,0.0,-0.90456,6e-05,9.5724]
[1776662556937,48.83,74252.77,0.0,-0.90456,6e-05,9.5724]
[1776662556960,48.83,74252.88,0.0,-0.90455,6e-05,9.57315]
[1776662562676,48.83,74253.45,0.0,-0.9045,6e-05,9.57651]
[1776662567711,48.83,74251.85,0.0,-0.90459,6e-05,9.56968]
[1776662568306,48.83,74251.85,0.0,-0.90459,6e-05,9.56968]
[1776662568441,48.83,74251.85,0.0,-0.90459,6e-05,9.56968]
[1776662580802,48.84,74252.26,0.0,-0.90455,6e-05,9.57333]
[1776662582919,48.84,74252.4,0.0,-0.90454,6e-05,9.57411]
[1776662582943,48.84,74252.4,0.0,-0.90454,6e-05,9.57411]
[1776662583281,48.84,74252.43,0.0,-0.90453,6e-05,9.57438]
[1776662583438,48.84,74252.43,0.0,-0.90453,6e-05,9.57438]
[1776662583823,48.84,74252.42,0.0,-0.90453,6e-05,9.57445]
[1776662588858,48.84,74253.79,0.0,-0.90444,6e-05,9.58143]
[1776662593892,48.84,74254.06,0.0,-0.90441,6e-05,9.58325]
[1776662597757,48.84,74254.06,0.0,-0.90441,6e-05,9.58325]
[1776662597945,48.84,74254.06,0.0,-0.90441,6e-05,9.58325]
[1776662600954,48.84,74242.81,0.0,-0.90509,6e-05,9.53156]
[1776662601961,48.84,74240.46,0.0,-0.90524,6e-05,9.52081]
[1776662603821,48.84,74240.47,0.0,-0.90523,6e-05,9.52107]
[1776662603939,48.84,74240.47,0.0,-0.90523,6e-05,9.52107]
[1776662604292,48.84,74240.4,0.0,-0.90523,6e-05,9.52096]
[1776662604439,48.84,74240.4,0.0,-0.90523,6e-05,9.52096]
[1776662604538,48.84,74240.4,0.0,-0.90523,6e-05,9.52117]
[1776662610017,48.85,74239.68,0.0,-0.90526,6e-05,9.51886]
[1776662611037,48.85,74228.31,0.0,-0.90599,6e-05,9.46183]
[1776662612044,48.85,74222.44,0.0,-0.90634,6e-05,9.43481]
[1776662614635,48.85,74223.26,0.0,-0.90629,6e-05,9.4389]
[1776662614694,48.85,74223.26,0.0,-0.90629,6e-05,9.4389]
[1776662618086,48.85,74219.19,0.0,-0.90653,6e-05,9.42076]
[1776662622753,48.85,74217.2,0.0,-0.90664,6e-05,9.41172]
[1776662622943,48.85,74217.2,0.0,-0.90664,6e-05,9.41172]
[1776662625274,48.85,74217.39,0.0,-0.90663,6e-05,9.41276]
[1776662625441,48.85,74217.39,0.0,-0.90663,6e-05,9.41276]
[1776662626143,48.85,74217.43,0.0,-0.90663,6e-05,9.41299]
[1776662630555,48.85,74216.25,0.0,-0.9067,6e-05,9.40769]
[1776662630695,48.85,74216.25,0.0,-0.9067,6e-05,9.40769]
[1776662633191,48.85,74212.33,0.0,-0.90693,6e-05,9.38965]
[1776662638226,48.85,74213.03,0.0,-0.90689,6e-05,9.39318]
[1776662639130,48.85,74213.03,0.0,-0.90689,6e-05,9.39318]
[1776662639196,48.85,74213.03,0.0,-0.90689,6e-05,9.39318]
[1776662640063,48.85,74213.06,0.0,-0.90688,6e-05,9.39337]
[1776662640197,48.85,74213.06,0.0,-0.90688,6e-05,9.39337]
[1776662640240,48.86,74212.79,0.0,-0.9069,6e-05,9.39222]
[1776662646283,48.86,74212.34,0.0,-0.90692,6e-05,9.39039]
[1776662651944,48.86,74213.27,0.0,-0.90686,6e-05,9.39484]
[1776662652192,48.86,74213.27,0.0,-0.90686,6e-05,9.39484]
[1776662658367,48.86,74215.45,0.0,-0.90673,6e-05,9.40512]
[1776662659993,48.86,74215.45,0.0,-0.90673,6e-05,9.40512]
[1776662660196,48.86,74215.45,0.0,-0.90673,6e-05,9.40512]
[1776662661507,48.86,74212.47,0.0,-0.90691,6e-05,9.39137]
[1776662661696,48.86,74212.47,0.0,-0.90691,6e-05,9.39137]
[1776662661789,48.86,74212.43,0.0,-0.90691,6e-05,9.39123]
[1776662669125,48.86,74211.79,0.0,-0.90695,6e-05,9.38846]
[1776662669198,48.86,74211.79,0.0,-0.90695,6e-05,9.38846]
[1776662676265,48.86,74211.79,0.0,-0.90694,6e-05,9.38867]
[1776662676446,48.86,74211.75,0.0,-0.90698,6e-05,9.38446]
[1776662676874,48.86,74211.75,0.0,-0.90698,6e-05,9.38446]
[1776662676938,48.86,74211.75,0.0,-0.90698,6e-05,9.38446]
[1776662677027,48.86,74211.75,0.0,-0.90698,6e-05,9.38452]
[1776662682536,48.86,74211.8,0.0,-0.90697,6e-05,9.3851]
[1776662687571,48.86,74201.23,0.0,-0.90761,6e-05,9.33628]
[1776662688578,48.86,74195.34,0.0,-0.90796,6e-05,9.30897]
[1776662689585,48.86,74187.35,0.0,-0.90844,6e-05,9.27205]
[1776662690592,48.86,74185.75,0.0,-0.90854,6e-05,9.26466]
[1776662694177,48.86,74184.14,0.0,-0.90863,6e-05,9.25725]
[1776662694205,48.86,74184.14,0.0,-0.90863,6e-05,9.25725]
[1776662699656,48.86,74183.82,0.0,-0.90865,6e-05,9.25594]
[1776662700663,48.86,74176.14,0.0,-0.90911,6e-05,9.22065]
[1776662701671,48.86,74164.87,0.0,-0.90977,6e-05,9.16901]
[1776662702678,48.86,74163.54,0.0,-0.90985,6e-05,9.16308]
[1776662704693,48.86,74167.49,0.0,-0.90961,6e-05,9.1815]
[1776662705698,48.86,74171.11,0.0,-0.9094,6e-05,9.19824]
[1776662708720,48.86,74176.65,0.0,-0.90906,6e-05,9.224]
[1776662709395,48.86,74176.65,0.0,-0.90906,6e-05,9.224]
[1776662709440,48.86,74176.65,0.0,-0.90906,6e-05,9.224]
[1776662709727,48.86,74180.12,0.0,-0.90886,6e-05,9.24003]
[1776662710598,48.86,74180.12,0.0,-0.90886,6e-05,9.24003]
[1776662710692,48.86,74180.12,0.0,-0.90886,6e-05,9.24003]
[1776662710734,48.86,74180.71,0.0,-0.90882,6e-05,9.24279]
[1776662714212,48.86,74182.37,0.0,-0.90872,6e-05,9.25053]
[1776662714441,48.86,74183.82,0.0,-0.90863,6e-05,9.25725]
[1776662719798,48.86,74184.96,0.0,-0.90856,6e-05,9.26273]
[1776662720805,48.87,74190.41,0.0,-0.90824,6e-05,9.28788]
[1776662721813,48.87,74194.28,0.0,-0.908,6e-05,9.30573]
[1776662722745,48.87,74194.28,0.0,-0.908,6e-05,9.30573]
[1776662722945,48.87,74194.28,0.0,-0.908,6e-05,9.30573]
[1776662723740,48.86,74193.96,0.0,-0.90802,6e-05,9.30423]
[1776662723939,48.86,74193.96,0.0,-0.90802,6e-05,9.30423]
[1776662723989,48.86,74194.19,0.0,-0.90801,6e-05,9.30527]
[1776662729869,48.86,74197.17,0.0,-0.90783,6e-05,9.31883]
[1776662730876,48.86,74200.46,0.0,-0.90764,6e-05,9.33398]
[1776662731883,48.86,74205.09,0.0,-0.90739,6e-05,9.35123]
[1776662732890,48.87,74208.93,0.0,-0.90716,6e-05,9.36914]
[1776662733758,48.87,74208.93,0.0,-0.90716,6e-05,9.36914]
[1776662733947,48.87,74208.93,0.0,-0.90716,6e-05,9.36914]
[1776662739514,48.87,74213.22,0.0,-0.90689,6e-05,9.38975]
[1776662739693,48.87,74213.22,0.0,-0.90689,6e-05,9.38975]
[1776662739717,48.87,74213.22,0.0,-0.90689,6e-05,9.38988]
[1776662742595,48.87,74213.68,0.0,-0.90686,6e-05,9.39214]
[1776662742694,48.87,74213.68,0.0,-0.90686,6e-05,9.39214]
[1776662746043,48.87,74216.45,0.0,-0.90669,6e-05,9.40546]
[1776662746191,48.87,74216.45,0.0,-0.90669,6e-05,9.40546]
[1776662747192,48.87,74216.52,0.0,-0.90668,6e-05,9.40589]
[1776662747229,48.87,74216.59,0.0,-0.90667,6e-05,9.40632]
[1776662747438,48.87,74216.59,0.0,-0.90667,6e-05,9.40632]
[1776662749400,48.87,74216.59,0.0,-0.90667,6e-05,9.40653]
[1776662749438,48.87,74216.59,0.0,-0.90667,6e-05,9.40653]
[1776662755217,48.87,74221.77,0.0,-0.90635,6e-05,9.43095]
[1776662755440,48.87,74222.74,0.0,-0.90629,6e-05,9.43551]
[1776662756070,48.87,74222.74,0.0,-0.90629,6e-05,9.43551]
[1776662756201,48.87,74222.74,0.0,-0.90629,6e-05,9.43551]
[1776662756302,48.87,74222.74,0.0,-0.90629,6e-05,9.43556]
[1776662760211,48.87,74221.62,0.0,-0.90636,6e-05,9.4305]
[1776662760440,48.87,74221.05,0.0,-0.90639,6e-05,9.42791]
[1776662765838,48.87,74221.12,0.0,-0.90638,6e-05,9.42848]
[1776662771155,48.87,74225.15,0.0,-0.90614,6e-05,9.44733]
[1776662772639,48.87,74225.33,0.0,-0.90613,6e-05,9.44816]
[1776662772694,48.87,74225.33,0.0,-0.90613,6e-05,9.44816]
[1776662773951,48.87,74225.33,0.0,-0.90613,6e-05,9.44815]
[1776662774035,48.87,74225.33,0.0,-0.90613,6e-05,9.44815]
[1776662774177,48.87,74225.47,0.0,-0.90612,6e-05,9.44879]
[1776662779249,48.87,74225.98,0.0,-0.90609,6e-05,9.45112]
[1776662779441,48.87,74225.95,0.0,-0.90609,6e-05,9.45095]
[1776662782233,48.87,74222.07,0.0,-0.90633,6e-05,9.4329]
[1776662783198,48.87,74222.07,0.0,-0.90633,6e-05,9.4329]
[1776662783240,48.87,74221.02,0.0,-0.90639,6e-05,9.42804]
[1776662783438,48.87,74221.02,0.0,-0.90639,6e-05,9.42804]
[1776662784247,48.87,74217.43,0.0,-0.90661,6e-05,9.41141]
[1776662784491,48.87,74217.43,0.0,-0.90661,6e-05,9.41141]
[1776662784694,48.87,74217.43,0.0,-0.90661,6e-05,9.41141]
[1776662787268,48.87,74207.07,0.0,-0.90723,6e-05,9.36358]
[1776662788275,48.87,74196.99,0.0,-0.90784,6e-05,9.31681]
[1776662789282,48.87,74192.9,0.0,-0.90809,6e-05,9.2978]
[1776662790289,48.87,74192.84,0.0,-0.90809,6e-05,9.29745]
[1776662791284,48.87,74192.84,0.0,-0.90809,6e-05,9.29745]
[1776662791437,48.87,74190.0,0.0,-0.9083,6e-05,9.28001]
[1776662792825,48.87,74188.25,0.0,-0.9084,6e-05,9.27192]
[1776662792943,48.87,74188.25,0.0,-0.9084,6e-05,9.27192]
[1776662793310,48.87,74187.93,0.0,-0.90842,6e-05,9.27044]
[1776662794690,48.87,74187.83,0.0,-0.90843,6e-05,9.26999]
[1776662799340,48.87,74187.18,0.0,-0.90847,6e-05,9.26709]
[1776662799386,48.87,74187.18,0.0,-0.90847,6e-05,9.26709]
[1776662799436,48.87,74186.79,0.0,-0.90849,6e-05,9.26532]
[1776662800359,48.87,74185.75,0.0,-0.90855,6e-05,9.26057]
[1776662801366,48.87,74181.91,0.0,-0.90878,6e-05,9.24294]
[1776662804708,48.87,74181.83,0.0,-0.90878,6e-05,9.24276]
[1776662804943,48.87,74181.83,0.0,-0.90878,6e-05,9.24276]
[1776662807214,48.87,74181.74,0.0,-0.90879,6e-05,9.24249]
[1776662807407,48.87,74181.9,0.0,-0.90877,6e-05,9.24329]
[1776662807439,48.87,74181.9,0.0,-0.90877,6e-05,9.24329]
[1776662813450,48.88,74181.8,0.0,-0.90877,6e-05,9.24332]
[1776662816368,48.88,74181.89,0.0,-0.90877,6e-05,9.24381]
[1776662816439,48.88,74183.62,0.0,-0.90866,6e-05,9.25183]
[1776662821352,48.88,74184.15,0.0,-0.90863,6e-05,9.25449]
[1776662821440,48.88,74185.17,0.0,-0.90857,6e-05,9.25923]
[1776662821506,48.88,74188.87,0.0,-0.90835,6e-05,9.27632]
[1776662822513,48.88,74182.33,0.0,-0.90874,6e-05,9.24621]
[1776662824086,48.88,74182.33,0.0,-0.90874,6e-05,9.24621]
[1776662824200,48.88,74182.33,0.0,-0.90874,6e-05,9.24621]
[1776662824290,48.88,74176.73,0.0,-0.90907,6e-05,9.22056]
[1776662825933,48.88,74175.68,0.0,-0.90913,6e-05,9.21584]
[1776662826194,48.88,74175.68,0.0,-0.90913,6e-05,9.21584]
[1776662833590,48.88,74175.37,0.0,-0.90914,6e-05,9.21532]
[1776662834534,48.88,74175.37,0.0,-0.90914,6e-05,9.21532]
[1776662834695,48.88,74175.37,0.0,-0.90914,6e-05,9.21532]
[1776662835459,48.88,74175.37,0.0,-0.90913,6e-05,9.2154]
[1776662835693,48.88,74175.37,0.0,-0.90913,6e-05,9.2154]
[1776662835779,48.88,74175.49,0.0,-0.90913,6e-05,9.21604]
[1776662841646,48.88,74175.48,0.0,-0.90912,6e-05,9.21649]
[1776662842768,48.88,74175.48,0.0,-0.90912,6e-05,9.21649]
[1776662842939,48.88,74175.48,0.0,-0.90912,6e-05,9.21649]
[1776662848695,48.88,74178.07,0.0,-0.90896,6e-05,9.22883]
[1776662853040,48.88,74178.07,0.0,-0.90896,6e-05,9.22883]
[1776662853194,48.88,74178.07,0.0,-0.90896,6e-05,9.22883]
[1776662854645,48.88,74178.16,0.0,-0.90899,6e-05,9.22522]
[1776662854695,48.88,74178.16,0.0,-0.90899,6e-05,9.22522]
[1776662854752,48.88,74177.98,0.0,-0.909,6e-05,9.22446]
[1776662859787,48.89,74177.8,0.0,-0.90901,6e-05,9.22395]
[1776662861205,48.89,74177.8,0.0,-0.90901,6e-05,9.22395]
[1776662861437,48.89,74177.8,0.0,-0.90901,6e-05,9.22395]
[1776662866711,48.89,74177.91,0.0,-0.90899,6e-05,9.22483]
[1776662866936,48.89,74177.91,0.0,-0.90899,6e-05,9.22483]
[1776662867021,48.89,74177.91,0.0,-0.90899,6e-05,9.22489]
[1776662873529,48.89,74177.87,0.0,-0.90899,6e-05,9.22495]
[1776662874707,48.89,74178.08,0.0,-0.90898,6e-05,9.2261]
[1776662880152,48.89,74178.21,0.0,-0.90897,6e-05,9.22693]
[1776662880198,48.89,74178.21,0.0,-0.90897,6e-05,9.22693]
[1776662880262,48.89,74178.21,0.0,-0.90897,6e-05,9.22693]
[1776662880438,48.89,74178.21,0.0,-0.90897,6e-05,9.22693]
[1776662880295,48.89,74178.19,0.0,-0.90897,6e-05,9.22695]
[1776662885969,48.89,74178.41,0.0,-0.90895,6e-05,9.2283]
[1776662891005,48.89,74183.1,0.0,-0.90867,6e-05,9.25013]
[1776662892012,48.89,74191.5,0.0,-0.90816,6e-05,9.28882]
[1776662893193,48.89,74191.5,0.0,-0.90816,6e-05,9.28882]
[1776662893444,48.89,74191.5,0.0,-0.90816,6e-05,9.28882]
[1776662893222,48.89,74191.38,0.0,-0.90817,6e-05,9.28824]
[1776662893929,48.89,74191.38,0.0,-0.90817,6e-05,9.28824]
[1776662893940,48.89,74191.38,0.0,-0.90817,6e-05,9.28824]
[1776662897259,48.89,74192.44,0.0,-0.90811,6e-05,9.29326]
[1776662897443,48.89,74192.44,0.0,-0.90811,6e-05,9.29326]
[1776662897298,48.89,74191.99,0.0,-0.90813,6e-05,9.2914]
[1776662897865,48.89,74191.99,0.0,-0.90813,6e-05,9.2914]
[1776662897942,48.89,74191.99,0.0,-0.90813,6e-05,9.2914]
[1776662901761,48.89,74191.84,0.0,-0.90814,6e-05,9.29092]
[1776662901939,48.89,74191.84,0.0,-0.90814,6e-05,9.29092]
[1776662902082,48.89,74193.0,0.0,-0.90806,6e-05,9.29713]
[1776662904365,48.9,74192.96,0.0,-0.90805,6e-05,9.29715]
[1776662904436,48.9,74192.96,0.0,-0.90805,6e-05,9.29715]
[1776662911147,48.9,74193.01,0.0,-0.90807,6e-05,9.29477]
[1776662914168,48.9,74196.16,0.0,-0.90787,6e-05,9.30997]
[1776662916490,48.9,74196.67,0.0,-0.90783,6e-05,9.31253]
[1776662916692,48.9,74196.31,0.0,-0.90785,6e-05,9.31108]
[1776662917222,48.9,74196.31,0.0,-0.90785,6e-05,9.31108]
[1776662917443,48.9,74196.31,0.0,-0.90785,6e-05,9.31108]
[1776662917320,48.9,74196.28,0.0,-0.90785,6e-05,9.31114]
[1776662923035,48.91,74197.69,0.0,-0.90776,6e-05,9.31846]
[1776662923192,48.91,74197.69,0.0,-0.90776,6e-05,9.31846]
[1776662927670,48.91,74197.16,0.0,-0.90777,6e-05,9.31715]
[1776662927698,48.91,74197.16,0.0,-0.90777,6e-05,9.31715]
[1776662928266,48.91,74197.02,0.0,-0.90778,6e-05,9.31669]
[1776662933301,48.91,74191.21,0.0,-0.90812,6e-05,9.29065]
[1776662935315,48.91,74196.72,0.0,-0.90779,6e-05,9.31601]
[1776662935636,48.91,74196.72,0.0,-0.90779,6e-05,9.31601]
[1776662935695,48.91,74196.72,0.0,-0.90779,6e-05,9.31601]
[1776662941357,48.91,74196.13,0.0,-0.90783,6e-05,9.31298]
[1776662942561,48.91,74195.42,0.0,-0.90787,6e-05,9.30966]
[1776662942692,48.91,74195.42,0.0,-0.90787,6e-05,9.30966]
[1776662943123,48.91,74195.42,0.0,-0.90787,6e-05,9.30966]
[1776662943205,48.91,74195.42,0.0,-0.90787,6e-05,9.30966]
[1776662943371,48.91,74195.1,0.0,-0.90789,6e-05,9.30815]
[1776662948406,48.91,74195.49,0.0,-0.90787,6e-05,9.30975]
[1776662952059,48.91,74195.31,0.0,-0.90788,6e-05,9.3088]
[1776662952191,48.91,74195.31,0.0,-0.90788,6e-05,9.3088]
[1776662952434,48.91,74195.45,0.0,-0.90787,6e-05,9.30941]
[1776662952694,48.91,74195.45,0.0,-0.90787,6e-05,9.30941]
[1776662952941,48.91,74195.45,0.0,-0.90787,6e-05,9.30941]
[1776662958476,48.91,74195.46,0.0,-0.90788,6e-05,9.30924]
[1776662963511,48.91,74190.69,0.0,-0.90816,6e-05,9.28708]
[1776662964518,48.91,74183.34,0.0,-0.9086,6e-05,9.25322]
[1776662965525,48.91,74178.78,0.0,-0.90888,6e-05,9.23226]
[1776662965935,48.91,74178.78,0.0,-0.90888,6e-05,9.23226]
[1776662966194,48.91,74178.78,0.0,-0.90888,6e-05,9.23226]
[1776662966532,48.91,74177.41,0.0,-0.90896,6e-05,9.22602]
[1776662966718,48.91,74177.41,0.0,-0.90896,6e-05,9.22602]
[1776662966936,48.91,74177.41,0.0,-0.90896,6e-05,9.22602]
[1776662972574,48.91,74176.95,0.0,-0.90901,6e-05,9.22014]
[1776662977610,48.91,74177.67,0.0,-0.90896,6e-05,9.22395]
[1776662984083,48.91,74177.67,0.0,-0.90896,6e-05,9.22395]
[1776662984197,48.91,74177.67,0.0,-0.90896,6e-05,9.22395]
[1776662984238,48.91,74177.67,0.0,-0.90896,6e-05,9.22442]
[1776662984639,48.91,74177.67,0.0,-0.90896,6e-05,9.22442]
[1776662984698,48.91,74177.67,0.0,-0.90896,6e-05,9.22442]
[1776662993722,48.92,74177.67,0.0,-0.90895,6e-05,9.22516]
[1776662998757,48.92,74174.14,0.0,-0.90915,6e-05,9.20935]
[1776663000771,48.92,74166.8,0.0,-0.90959,6e-05,9.17589]
[1776663003792,48.92,74171.69,0.0,-0.90929,6e-05,9.19872]
[1776663005805,48.92,74163.79,0.0,-0.90975,6e-05,9.16276]
[1776663006833,48.92,74163.79,0.0,-0.90975,6e-05,9.16276]
[1776663006945,48.92,74163.79,0.0,-0.90975,6e-05,9.16276]
[1776663007569,48.92,74163.79,0.0,-0.90975,6e-05,9.16276]
[1776663007041,48.92,74162.71,0.0,-0.90982,6e-05,9.15798]
[1776663007699,48.92,74162.71,0.0,-0.90982,6e-05,9.15798]
[1776663009834,48.92,74159.16,0.0,-0.91002,6e-05,9.14225]
[1776663012417,48.92,74158.09,0.0,-0.91008,6e-05,9.13754]
[1776663012443,48.92,74158.09,0.0,-0.91008,6e-05,9.13754]
[1776663015338,48.92,74157.66,0.0,-0.9101,6e-05,9.13614]
[1776663015445,48.92,74157.66,0.0,-0.9101,6e-05,9.13614]
[1776663015538,48.92,74157.73,0.0,-0.91009,6e-05,9.13664]
[1776663016884,48.92,74152.5,0.0,-0.91039,6e-05,9.11311]
[1776663017672,48.92,74152.5,0.0,-0.91039,6e-05,9.11311]
[1776663017706,48.92,74152.5,0.0,-0.91039,6e-05,9.11311]
[1776663022926,48.93,74150.93,0.0,-0.91047,6e-05,9.10722]
[1776663023972,48.93,74150.93,0.0,-0.91047,6e-05,9.10722]
[1776663024196,48.93,74150.93,0.0,-0.91047,6e-05,9.10722]
[1776663028967,48.93,74144.59,0.0,-0.91082,6e-05,9.07962]
[1776663030960,48.93,74144.18,0.0,-0.91084,6e-05,9.07801]
[1776663031188,48.93,74144.18,0.0,-0.91084,6e-05,9.07801]
[1776663031336,48.93,74146.04,0.0,-0.91077,6e-05,9.08247]
[1776663032995,48.94,74153.2,0.0,-0.91034,6e-05,9.11564]
[1776663034004,48.94,74156.82,0.0,-0.91013,6e-05,9.13239]
[1776663038785,48.94,74155.27,0.0,-0.91021,6e-05,9.12608]
[1776663038941,48.94,74155.27,0.0,-0.91021,6e-05,9.12608]
[1776663039041,48.94,74154.78,0.0,-0.91023,6e-05,9.12403]
[1776663040993,48.94,74154.32,0.0,-0.91026,6e-05,9.12213]
[1776663041196,48.94,74154.32,0.0,-0.91026,6e-05,9.12213]
[1776663045092,48.94,74149.83,0.0,-0.91051,6e-05,9.10261]
[1776663045993,48.94,74149.83,0.0,-0.91051,6e-05,9.10261]
[1776663046192,48.94,74149.83,0.0,-0.91051,6e-05,9.10261]
[1776663046977,48.94,74149.21,0.0,-0.91054,6e-05,9.09999]
[1776663047196,48.94,74149.21,0.0,-0.91054,6e-05,9.09999]
[1776663047297,48.94,74146.83,0.0,-0.91068,6e-05,9.08934]
[1776663052136,48.95,74150.94,0.0,-0.91042,6e-05,9.1092]
[1776663052863,48.95,74150.94,0.0,-0.91042,6e-05,9.1092]
[1776663052945,48.95,74150.94,0.0,-0.91042,6e-05,9.1092]
[1776663058178,48.95,74151.82,0.0,-0.91036,6e-05,9.11425]
[1776663058733,48.95,74151.82,0.0,-0.91036,6e-05,9.11425]
[1776663058938,48.95,74151.82,0.0,-0.91036,6e-05,9.11425]
[1776663059596,48.95,74151.82,0.0,-0.91036,6e-05,9.11425]
[1776663059646,48.95,74151.96,0.0,-0.91035,6e-05,9.11505]
[1776663059698,48.95,74151.96,0.0,-0.91035,6e-05,9.11505]
[1776663065227,48.95,74152.38,0.0,-0.91031,6e-05,9.11788]
[1776663070392,48.95,74153.35,0.0,-0.91025,6e-05,9.12285]
[1776663070443,48.95,74153.35,0.0,-0.91025,6e-05,9.12285]
[1776663070537,48.95,74153.39,0.0,-0.91024,6e-05,9.12316]
[1776663071402,48.95,74153.39,0.0,-0.91024,6e-05,9.12316]
[1776663071442,48.95,74153.39,0.0,-0.91024,6e-05,9.12316]
[1776663077310,48.96,74153.32,0.0,-0.91023,6e-05,9.12371]
[1776663077896,48.96,74153.32,0.0,-0.91023,6e-05,9.12371]
[1776663077936,48.96,74153.32,0.0,-0.91023,6e-05,9.12371]
[1776663078108,48.96,74153.32,0.0,-0.91023,6e-05,9.12371]
[1776663078202,48.96,74153.32,0.0,-0.91023,6e-05,9.12371]
[1776663078318,48.96,74153.21,0.0,-0.91024,6e-05,9.12332]
[1776663083364,48.96,74153.35,0.0,-0.91022,6e-05,9.12444]
[1776663083438,48.96,74153.35,0.0,-0.91022,6e-05,9.12444]
[1776663083508,48.96,74153.4,0.0,-0.91022,6e-05,9.12479]
[1776663084283,48.96,74153.4,0.0,-0.91022,6e-05,9.12479]
[1776663084438,48.96,74153.4,0.0,-0.91022,6e-05,9.12479]
[1776663088924,48.96,74150.98,0.0,-0.91036,6e-05,9.11416]
[1776663088937,48.96,74150.98,0.0,-0.91036,6e-05,9.11416]
[1776663089394,48.96,74145.81,0.0,-0.91066,6e-05,9.09082]
[1776663090277,48.96,74145.81,0.0,-0.91066,6e-05,9.09082]
[1776663090447,48.96,74145.81,0.0,-0.91066,6e-05,9.09082]
[1776663090542,48.96,74143.13,0.0,-0.91081,6e-05,9.07876]
[1776663095018,48.96,74141.78,0.0,-0.91092,6e-05,9.0691]
[1776663095190,48.96,74141.78,0.0,-0.91092,6e-05,9.0691]
[1776663095581,48.96,74141.78,0.0,-0.91092,6e-05,9.0691]
[1776663095703,48.96,74141.78,0.0,-0.91092,6e-05,9.0691]
[1776663095622,48.96,74142.07,0.0,-0.9109,6e-05,9.07062]
[1776663103577,48.97,74141.84,0.0,-0.9109,6e-05,9.07061]
[1776663103695,48.97,74141.84,0.0,-0.9109,6e-05,9.07061]
[1776663103582,48.97,74148.45,0.0,-0.9105,6e-05,9.10137]
[1776663104500,48.97,74151.56,0.0,-0.91032,6e-05,9.11573]
[1776663104774,48.97,74151.56,0.0,-0.91032,6e-05,9.11573]
[1776663104946,48.97,74151.56,0.0,-0.91032,6e-05,9.11573]
[1776663106565,48.97,74152.02,0.0,-0.91029,6e-05,9.11799]
[1776663106666,48.97,74155.52,0.0,-0.91008,6e-05,9.13412]
[1776663107521,48.97,74160.95,0.0,-0.90976,6e-05,9.15906]
[1776663108528,48.97,74164.1,0.0,-0.90957,6e-05,9.17357]
[1776663109672,48.97,74164.1,0.0,-0.90957,6e-05,9.17357]
[1776663109691,48.97,74164.1,0.0,-0.90957,6e-05,9.17357]
[1776663111549,48.97,74180.49,0.0,-0.9086,6e-05,9.2489]
[1776663112513,48.97,74180.49,0.0,-0.9086,6e-05,9.2489]
[1776663112694,48.97,74180.49,0.0,-0.9086,6e-05,9.2489]
[1776663112716,48.97,74182.28,0.0,-0.90849,6e-05,9.25733]
[1776663114570,48.97,74178.4,0.0,-0.90872,6e-05,9.23968]
[1776663115877,48.97,74177.85,0.0,-0.90875,6e-05,9.23714]
[1776663115938,48.97,74177.85,0.0,-0.90875,6e-05,9.23714]
[1776663118598,48.97,74181.41,0.0,-0.90854,6e-05,9.25344]
[1776663119157,48.97,74181.41,0.0,-0.90854,6e-05,9.25344]
[1776663119193,48.97,74181.41,0.0,-0.90854,6e-05,9.25344]
[1776663121619,48.97,74185.77,0.0,-0.90828,6e-05,9.27339]
[1776663122627,48.97,74189.18,0.0,-0.90807,6e-05,9.28906]
[1776663123634,48.97,74199.95,0.0,-0.90743,6e-05,9.33863]
[1776663125647,48.97,74202.71,0.0,-0.90726,6e-05,9.35166]
[1776663127197,48.97,74202.72,0.0,-0.90726,6e-05,9.35181]
[1776663127439,48.97,74202.72,0.0,-0.90726,6e-05,9.35181]
[1776663128670,48.97,74197.97,0.0,-0.90754,6e-05,9.33009]
[1776663129677,48.97,74194.7,0.0,-0.90774,6e-05,9.31513]
[1776663131691,48.98,74195.13,0.0,-0.90771,6e-05,9.31743]
[1776663136726,48.98,74196.37,0.0,-0.90762,6e-05,9.32404]
[1776663137733,48.98,74201.35,0.0,-0.90732,6e-05,9.34719]
[1776663138740,48.98,74213.36,0.0,-0.90659,6e-05,9.40285]
[1776663139747,48.98,74216.55,0.0,-0.90639,6e-05,9.41804]
[1776663140754,48.98,74215.87,0.0,-0.90643,6e-05,9.41524]
[1776663140778,48.98,74215.87,0.0,-0.90643,6e-05,9.41524]
[1776663140939,48.98,74215.87,0.0,-0.90643,6e-05,9.41524]
[1776663142768,48.98,74210.84,0.0,-0.90672,6e-05,9.39264]
[1776663144304,48.98,74210.84,0.0,-0.90672,6e-05,9.39264]
[1776663144450,48.98,74210.84,0.0,-0.90672,6e-05,9.39264]
[1776663146796,48.99,74207.25,0.0,-0.90692,6e-05,9.37729]
[1776663148556,48.99,74207.25,0.0,-0.90692,6e-05,9.37729]
[1776663148840,48.99,74207.38,0.0,-0.90691,6e-05,9.378]
[1776663148941,48.99,74207.38,0.0,-0.90691,6e-05,9.378]
[1776663154857,48.99,74207.59,0.0,-0.90693,6e-05,9.37535]
[1776663155866,48.99,74197.09,0.0,-0.90756,6e-05,9.32691]
[1776663156871,48.99,74188.78,0.0,-0.90806,6e-05,9.28867]
[1776663158548,48.99,74188.78,0.0,-0.90806,6e-05,9.28867]
[1776663158706,48.99,74188.78,0.0,-0.90806,6e-05,9.28867]
[1776663158650,48.99,74187.11,0.0,-0.90816,6e-05,9.28098]
[1776663160900,48.99,74191.43,0.0,-0.9079,6e-05,9.30084]
[1776663162291,48.99,74191.43,0.0,-0.9079,6e-05,9.30084]
[1776663162441,48.99,74191.43,0.0,-0.9079,6e-05,9.30084]
[1776663162471,48.99,74196.78,0.0,-0.90758,6e-05,9.3257]
[1776663162915,48.99,74201.56,0.0,-0.90729,6e-05,9.34793]
[1776663166263,48.99,74203.11,0.0,-0.90719,6e-05,9.35534]
[1776663166446,48.99,74203.11,0.0,-0.90719,6e-05,9.35534]
[1776663172009,48.99,74204.31,0.0,-0.90711,6e-05,9.36157]
[1776663172197,48.99,74204.31,0.0,-0.90711,6e-05,9.36157]
[1776663175317,48.99,74204.77,0.0,-0.90708,6e-05,9.36402]
[1776663175447,48.99,74204.77,0.0,-0.90708,6e-05,9.36402]
[1776663180477,49.0,74206.27,0.0,-0.90696,6e-05,9.37257]
[1776663180699,49.0,74206.27,0.0,-0.90696,6e-05,9.37257]
[1776663182055,49.0,74201.79,0.0,-0.90722,6e-05,9.35303]
[1776663186083,49.01,74206.16,0.0,-0.90694,6e-05,9.37433]
[1776663187418,49.01,74206.16,0.0,-0.90694,6e-05,9.37433]
[1776663187435,49.01,74206.16,0.0,-0.90694,6e-05,9.37433]
[1776663187443,49.01,74211.39,0.0,-0.90662,6e-05,9.39887]
[1776663189104,49.01,74208.72,0.0,-0.90677,6e-05,9.38721]
[1776663193881,49.01,74210.6,0.0,-0.90664,6e-05,9.3973]
[1776663193937,49.01,74210.6,0.0,-0.90664,6e-05,9.3973]
[1776663199174,49.02,74204.24,0.0,-0.907,6e-05,9.36957]
[1776663200540,49.02,74204.24,0.0,-0.907,6e-05,9.36957]
[1776663200692,49.02,74204.24,0.0,-0.907,6e-05,9.36957]
[1776663200728,49.02,74196.23,0.0,-0.90748,6e-05,9.33277]
[1776663201187,49.02,74195.69,0.0,-0.90751,6e-05,9.33047]
[1776663205691,49.02,74195.61,0.0,-0.90751,6e-05,9.3307]
[1776663205941,49.02,74195.76,0.0,-0.9075,6e-05,9.33159]
[1776663210251,49.02,74204.36,0.0,-0.90698,6e-05,9.37084]
[1776663211036,49.02,74204.36,0.0,-0.90698,6e-05,9.37084]
[1776663211194,49.02,74204.36,0.0,-0.90698,6e-05,9.37084]
[1776663211258,49.02,74209.03,0.0,-0.90674,6e-05,9.38818]
[1776663218307,49.02,74208.56,0.0,-0.90676,6e-05,9.38657]
[1776663220654,49.02,74208.56,0.0,-0.90676,6e-05,9.38657]
[1776663220691,49.02,74208.56,0.0,-0.90676,6e-05,9.38657]
[1776663225328,49.02,74208.57,0.0,-0.90675,6e-05,9.38707]
[1776663225445,49.02,74208.57,0.0,-0.90675,6e-05,9.38707]
[1776663230605,49.02,74209.76,0.0,-0.90668,6e-05,9.39292]
[1776663230699,49.02,74209.76,0.0,-0.90668,6e-05,9.39292]
[1776663230706,49.02,74219.17,0.0,-0.9061,6e-05,9.4365]
[1776663231398,49.02,74217.4,0.0,-0.90621,6e-05,9.42859]
[1776663235212,49.03,74215.42,0.0,-0.90632,6e-05,9.42035]
[1776663235449,49.03,74215.42,0.0,-0.90632,6e-05,9.42035]
[1776663238447,49.03,74212.86,0.0,-0.90645,6e-05,9.40973]
[1776663241659,49.03,74212.49,0.0,-0.90647,6e-05,9.40867]
[1776663241687,49.03,74212.49,0.0,-0.90647,6e-05,9.40867]
[1776663241748,49.03,74201.63,0.0,-0.90712,6e-05,9.35885]
[1776663242476,49.03,74196.61,0.0,-0.90742,6e-05,9.33587]
[1776663247519,49.04,74186.25,0.0,-0.90803,6e-05,9.28917]
[1776663248750,49.04,74186.25,0.0,-0.90803,6e-05,9.28917]
[1776663248847,49.04,74181.94,0.0,-0.90828,6e-05,9.26964]
[1776663248939,49.04,74181.94,0.0,-0.90828,6e-05,9.26964]
[1776663251547,49.04,74178.04,0.0,-0.9085,6e-05,9.25266]
[1776663255413,49.04,74177.25,0.0,-0.90853,6e-05,9.25006]
[1776663255438,49.04,74177.25,0.0,-0.90853,6e-05,9.25006]
[1776663256039,49.04,74177.35,0.0,-0.90852,6e-05,9.25087]
[1776663256690,49.04,74177.35,0.0,-0.90852,6e-05,9.25087]
[1776663256791,49.05,74179.16,0.0,-0.90841,6e-05,9.25951]
[1776663259603,49.05,74184.66,0.0,-0.90807,6e-05,9.28575]
[1776663261617,49.05,74191.11,0.0,-0.90768,6e-05,9.31599]
[1776663262624,49.05,74195.49,0.0,-0.90741,6e-05,9.3364]
[1776663265645,49.05,74200.16,0.0,-0.90712,6e-05,9.35856]
[1776663268702,49.05,74202.57,0.0,-0.90697,6e-05,9.37002]
[1776663268788,49.05,74201.24,0.0,-0.90705,6e-05,9.36405]
[1776663274707,49.06,74200.84,0.0,-0.90708,6e-05,9.36018]
[1776663279743,49.07,74201.42,0.0,-0.90702,6e-05,9.36501]
[1776663281311,49.07,74201.6,0.0,-0.907,6e-05,9.36628]
[1776663281441,49.07,74201.6,0.0,-0.907,6e-05,9.36628]
[1776663281501,49.07,74201.6,0.0,-0.907,6e-05,9.36628]
[1776663281690,49.07,74201.6,0.0,-0.907,6e-05,9.36628]
[1776663281757,49.07,74201.39,0.0,-0.90701,6e-05,9.36574]
[1776663287799,49.08,74201.56,0.0,-0.90696,6e-05,9.36911]
[1776663290838,49.08,74201.56,0.0,-0.90696,6e-05,9.36911]
[1776663290940,49.08,74202.37,0.0,-0.90689,6e-05,9.37412]
[1776663295638,49.09,74202.02,0.0,-0.90689,6e-05,9.3742]
[1776663295697,49.09,74202.02,0.0,-0.90689,6e-05,9.3742]
[1776663295801,49.09,74202.02,0.0,-0.90689,6e-05,9.3742]
[1776663295856,49.09,74202.33,0.0,-0.90687,6e-05,9.37605]
[1776663295939,49.09,74202.33,0.0,-0.90687,6e-05,9.37605]
[1776663303912,49.1,74201.39,0.0,-0.90688,6e-05,9.3751]
[1776663306372,49.1,74201.35,0.0,-0.90687,6e-05,9.37576]
[1776663306442,49.1,74201.35,0.0,-0.90687,6e-05,9.37576]
[1776663311968,49.11,74201.79,0.0,-0.90681,6e-05,9.38071]
[1776663315892,49.11,74203.65,0.0,-0.90668,6e-05,9.39011]
[1776663315940,49.11,74203.65,0.0,-0.90668,6e-05,9.39011]
[1776663316158,49.11,74204.47,0.0,-0.90663,6e-05,9.39428]
[1776663316198,49.11,74204.47,0.0,-0.90663,6e-05,9.39428]
[1776663316250,49.11,74204.84,0.0,-0.9066,6e-05,9.39637]
[1776663322038,49.12,74203.74,0.0,-0.90664,6e-05,9.39356]
[1776663323045,49.12,74198.68,0.0,-0.90694,6e-05,9.37061]
[1776663323974,49.12,74198.68,0.0,-0.90694,6e-05,9.37061]
[1776663324193,49.12,74198.68,0.0,-0.90694,6e-05,9.37061]
[1776663326066,49.12,74200.48,0.0,-0.90681,6e-05,9.38019]
[1776663331101,49.13,74204.32,0.0,-0.90659,6e-05,9.39551]
[1776663332211,49.13,74204.32,0.0,-0.90659,6e-05,9.39551]
[1776663332373,49.13,74204.32,0.0,-0.90659,6e-05,9.39551]
[1776663332442,49.13,74204.32,0.0,-0.90659,6e-05,9.39551]
[1776663332543,49.13,74205.03,0.0,-0.90654,6e-05,9.39915]
[1776663338150,49.14,74204.39,0.0,-0.90655,6e-05,9.39836]
[1776663343185,49.14,74205.84,0.0,-0.90644,6e-05,9.40682]
[1776663348220,49.15,74205.72,0.0,-0.90642,6e-05,9.40799]
[1776663350974,49.15,74205.72,0.0,-0.90642,6e-05,9.40835]
[1776663351196,49.15,74205.64,0.0,-0.90642,6e-05,9.40835]
[1776663351257,49.15,74205.64,0.0,-0.90642,6e-05,9.40835]
[1776663351438,49.15,74205.64,0.0,-0.90642,6e-05,9.40835]
[1776663351448,49.15,74205.53,0.0,-0.90642,6e-05,9.40821]
[1776663357282,49.16,74207.11,0.0,-0.9063,6e-05,9.41763]
[1776663362318,49.16,74208.84,0.0,-0.90617,6e-05,9.42733]
[1776663365329,49.16,74210.24,0.0,-0.90608,6e-05,9.43443]
[1776663365443,49.16,74210.24,0.0,-0.90608,6e-05,9.43443]
[1776663372387,49.17,74207.78,0.0,-0.90619,6e-05,9.42566]
[1776663374887,49.17,74208.6,0.0,-0.90614,6e-05,9.42977]
[1776663374947,49.17,74208.6,0.0,-0.90614,6e-05,9.42977]
[1776663375238,49.17,74210.12,0.0,-0.90604,6e-05,9.43711]
[1776663375436,49.17,74210.12,0.0,-0.90604,6e-05,9.43711]
[1776663375538,49.17,74210.16,0.0,-0.90603,6e-05,9.4376]
[1776663381451,49.18,74210.57,0.0,-0.90598,6e-05,9.44126]
[1776663386680,49.18,74210.28,0.0,-0.906,6e-05,9.44032]
[1776663386940,49.18,74210.28,0.0,-0.906,6e-05,9.44032]
[1776663392529,49.18,74208.47,0.0,-0.90614,6e-05,9.42793]
[1776663395766,49.18,74208.84,0.0,-0.90612,6e-05,9.42975]
[1776663395945,49.18,74208.84,0.0,-0.90612,6e-05,9.42975]
[1776663396198,49.18,74208.87,0.0,-0.90611,6e-05,9.42994]
[1776663396436,49.18,74208.87,0.0,-0.90611,6e-05,9.42994]
[1776663396538,49.18,74208.87,0.0,-0.90611,6e-05,9.42999]
[1776663401988,49.18,74208.84,0.0,-0.90611,6e-05,9.42995]
[1776663402200,49.18,74208.87,0.0,-0.90611,6e-05,9.43023]
[1776663406628,49.18,74215.85,0.0,-0.90568,6e-05,9.46267]
[1776663407635,49.18,74220.27,0.0,-0.90541,6e-05,9.48335]
[1776663409767,49.18,74220.61,0.0,-0.90539,6e-05,9.48514]
[1776663409940,49.18,74220.61,0.0,-0.90539,6e-05,9.48514]
[1776663410209,49.19,74219.51,0.0,-0.90545,6e-05,9.48026]
[1776663410439,49.19,74219.51,0.0,-0.90545,6e-05,9.48026]
[1776663410656,49.19,74219.33,0.0,-0.90546,6e-05,9.47964]
[1776663411663,49.19,74228.67,0.0,-0.90489,6e-05,9.52309]
[1776663412670,49.19,74230.2,0.0,-0.90479,6e-05,9.53034]
[1776663413955,49.19,74230.2,0.0,-0.90479,6e-05,9.53034]
[1776663414284,49.19,74230.2,0.0,-0.90479,6e-05,9.53048]
[1776663414684,49.19,74233.89,0.0,-0.90456,6e-05,9.54773]
[1776663415691,49.19,74241.99,0.0,-0.90406,6e-05,9.58544]
[1776663416698,49.19,74245.58,0.0,-0.90384,6e-05,9.60218]
[1776663418712,49.19,74251.77,0.0,-0.90346,6e-05,9.63105]
[1776663423121,49.19,74250.58,0.0,-0.90353,6e-05,9.62551]
[1776663423201,49.19,74250.58,0.0,-0.90353,6e-05,9.62551]
[1776663424750,49.19,74250.86,0.0,-0.90351,6e-05,9.62683]
[1776663424941,49.19,74250.86,0.0,-0.90351,6e-05,9.62683]
[1776663425039,49.19,74250.86,0.0,-0.90351,6e-05,9.62683]
[1776663430797,49.19,74250.93,0.0,-0.90351,6e-05,9.62718]
[1776663436484,49.19,74251.23,0.0,-0.90349,6e-05,9.62859]
[1776663436695,49.19,74251.23,0.0,-0.90349,6e-05,9.62859]
[1776663441880,49.19,74250.32,0.0,-0.90355,6e-05,9.62442]
[1776663442329,49.19,74250.32,0.0,-0.90355,6e-05,9.62442]
[1776663442443,49.19,74250.32,0.0,-0.90355,6e-05,9.62442]
[1776663442703,49.19,74250.32,0.0,-0.90355,6e-05,9.62442]
[1776663442937,49.19,74250.32,0.0,-0.90355,6e-05,9.62442]
[1776663443039,49.19,74250.6,0.0,-0.90353,6e-05,9.62573]
[1776663448928,49.19,74250.43,0.0,-0.90354,6e-05,9.62497]
[1776663450943,49.19,74245.09,0.0,-0.90387,6e-05,9.60015]
[1776663453157,49.19,74245.71,0.0,-0.90387,6e-05,9.59875]
[1776663453202,49.19,74245.71,0.0,-0.90387,6e-05,9.59875]
[1776663457096,49.19,74247.78,0.0,-0.90374,6e-05,9.60851]
[1776663457198,49.19,74248.27,0.0,-0.90371,6e-05,9.61083]
[1776663458083,49.19,74248.27,0.0,-0.90371,6e-05,9.61083]
[1776663458203,49.19,74246.11,0.0,-0.90384,6e-05,9.60082]
[1776663458999,49.19,74243.26,0.0,-0.90401,6e-05,9.58761]
[1776663460703,49.19,74242.37,0.0,-0.90407,6e-05,9.58352]
[1776663461014,49.19,74238.29,0.0,-0.90432,6e-05,9.56465]
[1776663463028,49.19,74233.98,0.0,-0.90458,6e-05,9.54484]
[1776663467682,49.19,74233.66,0.0,-0.90459,6e-05,9.54389]
[1776663467937,49.19,74233.66,0.0,-0.90459,6e-05,9.54389]
[1776663468905,49.19,74233.63,0.0,-0.90459,6e-05,9.54389]
[1776663468935,49.19,74233.63,0.0,-0.90459,6e-05,9.54389]
[1776663469007,49.19,74233.63,0.0,-0.90459,6e-05,9.54403]
[1776663474104,49.2,74233.52,0.0,-0.90459,6e-05,9.54422]
[1776663476790,49.2,74236.57,0.0,-0.9044,6e-05,9.55865]
[1776663476938,49.2,74236.57,0.0,-0.9044,6e-05,9.55865]
[1776663480147,49.2,74230.7,0.0,-0.90475,6e-05,9.53192]
[1776663481460,49.2,74230.7,0.0,-0.90475,6e-05,9.53192]
[1776663481692,49.2,74230.7,0.0,-0.90475,6e-05,9.53192]
[1776663482025,49.2,74230.7,0.0,-0.90475,6e-05,9.53192]
[1776663482113,49.2,74229.3,0.0,-0.90483,6e-05,9.52573]
[1776663482205,49.2,74229.3,0.0,-0.90483,6e-05,9.52573]
[1776663488204,49.2,74222.06,0.0,-0.90526,6e-05,9.49343]
[1776663489493,49.2,74222.06,0.0,-0.90526,6e-05,9.49343]
[1776663489698,49.2,74222.06,0.0,-0.90526,6e-05,9.49343]
[1776663495252,49.21,74220.29,0.0,-0.90534,6e-05,9.48669]
[1776663500288,49.21,74220.1,0.0,-0.90534,6e-05,9.48679]
[1776663504236,49.21,74219.84,0.0,-0.90535,6e-05,9.48596]
[1776663504440,49.21,74219.84,0.0,-0.90535,6e-05,9.48596]
[1776663505249,49.21,74219.8,0.0,-0.90535,6e-05,9.48616]
[1776663505441,49.21,74219.8,0.0,-0.90535,6e-05,9.48616]
[1776663505540,49.21,74219.8,0.0,-0.90535,6e-05,9.48634]
[1776663513382,49.22,74211.63,0.0,-0.90586,6e-05,9.44571]
[1776663515250,49.22,74209.2,0.0,-0.90601,6e-05,9.43473]
[1776663515445,49.22,74209.2,0.0,-0.90601,6e-05,9.43473]
[1776663521438,49.22,74210.19,0.0,-0.90592,6e-05,9.44099]
[1776663525567,49.22,74207.18,0.0,-0.9061,6e-05,9.42782]
[1776663525696,49.22,74207.18,0.0,-0.9061,6e-05,9.42782]
[1776663527962,49.23,74204.02,0.0,-0.90628,6e-05,9.41377]
[1776663528189,49.23,74204.02,0.0,-0.90628,6e-05,9.41377]
[1776663528036,49.23,74203.53,0.0,-0.90631,6e-05,9.41179]
[1776663530317,49.23,74201.16,0.0,-0.90644,6e-05,9.4012]
[1776663530445,49.23,74201.16,0.0,-0.90644,6e-05,9.4012]
[1776663535238,49.23,74199.73,0.0,-0.90652,6e-05,9.3956]
[1776663535447,49.23,74199.73,0.0,-0.90652,6e-05,9.3956]
[1776663536441,49.23,74199.58,0.0,-0.90652,6e-05,9.39552]
[1776663536696,49.23,74199.58,0.0,-0.90652,6e-05,9.39552]
[1776663536768,49.23,74199.58,0.0,-0.90651,6e-05,9.39583]
[1776663542587,49.24,74199.02,0.0,-0.90652,6e-05,9.39509]
[1776663545110,49.24,74198.95,0.0,-0.90652,6e-05,9.39508]
[1776663545197,49.24,74198.95,0.0,-0.90652,6e-05,9.39508]
[1776663550642,49.24,74199.23,0.0,-0.90648,6e-05,9.39846]
[1776663553357,49.25,74197.17,0.0,-0.90659,6e-05,9.38957]
[1776663553441,49.25,74197.17,0.0,-0.90659,6e-05,9.38957]
[1776663554685,49.25,74195.52,0.0,-0.90669,6e-05,9.38229]
[1776663554946,49.25,74195.52,0.0,-0.90669,6e-05,9.38229]
[1776663555041,49.25,74195.49,0.0,-0.90669,6e-05,9.38247]
[1776663560713,49.25,74197.12,0.0,-0.90656,6e-05,9.39181]
[1776663563652,49.26,74197.16,0.0,-0.90655,6e-05,9.39258]
[1776663563700,49.26,74197.16,0.0,-0.90655,6e-05,9.39258]
[1776663568769,49.26,74197.33,0.0,-0.90652,6e-05,9.39512]
[1776663571274,49.26,74199.46,0.0,-0.90638,6e-05,9.4055]
[1776663571440,49.26,74199.46,0.0,-0.90638,6e-05,9.4055]
[1776663572731,49.26,74200.82,0.0,-0.90634,6e-05,9.40769]
[1776663572936,49.26,74200.82,0.0,-0.90634,6e-05,9.40769]
[1776663573004,49.26,74200.71,0.0,-0.90634,6e-05,9.40744]
[1776663579846,49.27,74200.91,0.0,-0.9063,6e-05,9.41015]
[1776663581048,49.27,74200.91,0.0,-0.9063,6e-05,9.41015]
[1776663581194,49.27,74200.91,0.0,-0.9063,6e-05,9.41015]
[1776663581149,49.27,74196.57,0.0,-0.90656,6e-05,9.39043]
[1776663583874,49.27,74187.97,0.0,-0.90707,6e-05,9.35177]
[1776663584881,49.27,74180.91,0.0,-0.90749,6e-05,9.31949]
[1776663585588,49.27,74180.91,0.0,-0.90749,6e-05,9.31949]
[1776663585704,49.27,74180.91,0.0,-0.90749,6e-05,9.31949]
[1776663585888,49.27,74180.09,0.0,-0.90754,6e-05,9.31588]
[1776663587501,49.27,74179.99,0.0,-0.90754,6e-05,9.31558]
[1776663587561,49.27,74179.99,0.0,-0.90754,6e-05,9.31558]
[1776663587903,49.27,74179.86,0.0,-0.90754,6e-05,9.31515]
[1776663589892,49.27,74182.35,0.0,-0.90739,6e-05,9.32673]
[1776663589938,49.27,74182.35,0.0,-0.90739,6e-05,9.32673]
[1776663591930,49.28,74190.27,0.0,-0.90691,6e-05,9.36347]
[1776663594951,49.28,74193.98,0.0,-0.90669,6e-05,9.38078]
[1776663596880,49.28,74196.57,0.0,-0.90653,6e-05,9.39275]
[1776663596939,49.28,74196.57,0.0,-0.90653,6e-05,9.39275]
[1776663596966,49.28,74192.89,0.0,-0.90675,6e-05,9.37612]
[1776663597972,49.28,74188.2,0.0,-0.90703,6e-05,9.35488]
[1776663599412,49.28,74186.89,0.0,-0.9071,6e-05,9.34897]
[1776663599440,49.28,74186.89,0.0,-0.9071,6e-05,9.34897]
[1776663599806,49.28,74186.89,0.0,-0.9071,6e-05,9.34897]
[1776663599947,49.28,74186.89,0.0,-0.9071,6e-05,9.34897]
[1776663599986,49.28,74185.34,0.0,-0.90719,6e-05,9.34196]
[1776663609054,49.28,74185.14,0.0,-0.90719,6e-05,9.34202]
[1776663609637,49.28,74185.14,0.0,-0.90719,6e-05,9.34202]
[1776663609702,49.28,74185.14,0.0,-0.90719,6e-05,9.34202]
[1776663612075,49.28,74181.95,0.0,-0.90738,6e-05,9.32772]
[1776663612323,49.28,74181.95,0.0,-0.90738,6e-05,9.32772]
[1776663612439,49.28,74181.95,0.0,-0.90738,6e-05,9.32772]
[1776663613082,49.28,74180.75,0.0,-0.90745,6e-05,9.32235]
[1776663618117,49.29,74180.47,0.0,-0.90746,6e-05,9.32176]
[1776663623152,49.29,74180.49,0.0,-0.90745,6e-05,9.32257]
[1776663628504,49.29,74180.42,0.0,-0.90744,6e-05,9.32285]
[1776663628692,49.29,74180.42,0.0,-0.90744,6e-05,9.32285]
[1776663633030,49.29,74181.35,0.0,-0.90743,6e-05,9.32214]
[1776663633195,49.29,74181.35,0.0,-0.90743,6e-05,9.32214]
[1776663633221,49.29,74185.52,0.0,-0.90718,6e-05,9.34114]
[1776663633308,49.29,74185.52,0.0,-0.90718,6e-05,9.34114]
[1776663633437,49.29,74185.52,0.0,-0.90718,6e-05,9.34114]
[1776663633549,49.29,74185.52,0.0,-0.90718,6e-05,9.34114]
[1776663633714,49.29,74185.52,0.0,-0.90718,6e-05,9.34114]
[1776663634229,49.29,74186.77,0.0,-0.90711,6e-05,9.34676]
[1776663635235,49.29,74194.71,0.0,-0.90664,6e-05,9.38307]
[1776663635909,49.29,74194.71,0.0,-0.90664,6e-05,9.38307]
[1776663635935,49.29,74194.71,0.0,-0.90664,6e-05,9.38307]
[1776663636242,49.29,74198.34,0.0,-0.90642,6e-05,9.39989]
[1776663636570,49.29,74198.34,0.0,-0.90642,6e-05,9.39989]
[1776663637250,49.29,74198.52,0.0,-0.9064,6e-05,9.40107]
[1776663641373,49.29,74200.16,0.0,-0.90628,6e-05,9.40984]
[1776663641425,49.29,74200.16,0.0,-0.90628,6e-05,9.40984]
[1776663641438,49.29,74200.16,0.0,-0.90628,6e-05,9.40984]
[1776663642285,49.29,74200.04,0.0,-0.90629,6e-05,9.40959]
[1776663646263,49.29,74200.12,0.0,-0.90627,6e-05,9.41087]
[1776663651348,49.3,74200.75,0.0,-0.90621,6e-05,9.41555]
[1776663657390,49.31,74200.63,0.0,-0.90619,6e-05,9.41677]
[1776663662425,49.31,74203.27,0.0,-0.90601,6e-05,9.43066]
[1776663666453,49.31,74207.86,0.0,-0.90572,6e-05,9.45286]
[1776663670739,49.32,74209.53,0.0,-0.90561,6e-05,9.46121]
[1776663670865,49.32,74209.53,0.0,-0.90561,6e-05,9.46121]
[1776663670944,49.32,74209.53,0.0,-0.90561,6e-05,9.46121]
[1776663670966,49.32,74209.11,0.0,-0.90563,6e-05,9.4595]
[1776663677530,49.32,74207.84,0.0,-0.90568,6e-05,9.45523]
[1776663679550,49.32,74211.59,0.0,-0.90545,6e-05,9.47294]
[1776663680553,49.32,74219.2,0.0,-0.90499,6e-05,9.50825]
[1776663682026,49.32,74219.2,0.0,-0.90499,6e-05,9.50825]
[1776663682151,49.32,74219.2,0.0,-0.90499,6e-05,9.50825]
[1776663682198,49.32,74219.2,0.0,-0.90499,6e-05,9.50825]
[1776663682253,49.32,74219.5,0.0,-0.90497,6e-05,9.50976]
[1776663687604,49.33,74219.44,0.0,-0.90496,6e-05,9.51033]
[1776663692638,49.33,74220.05,0.0,-0.90495,6e-05,9.50947]
[1776663694653,49.33,74214.47,0.0,-0.90529,6e-05,9.48399]
[1776663696857,49.33,74211.61,0.0,-0.90546,6e-05,9.47095]
[1776663696871,49.33,74211.61,0.0,-0.90546,6e-05,9.47095]
[1776663696948,49.33,74211.61,0.0,-0.90546,6e-05,9.47095]
[1776663696959,49.33,74211.3,0.0,-0.90547,6e-05,9.4697]
[1776663702708,49.33,74214.14,0.0,-0.90529,6e-05,9.48375]
[1776663707743,49.33,74214.51,0.0,-0.90526,6e-05,9.48613]
[1776663713070,49.34,74213.85,0.0,-0.90529,6e-05,9.4836]
[1776663713113,49.34,74213.85,0.0,-0.90529,6e-05,9.4836]
[1776663713192,49.34,74213.85,0.0,-0.90529,6e-05,9.4836]
[1776663713272,49.34,74213.74,0.0,-0.90529,6e-05,9.48322]
[1776663718426,49.34,74215.05,0.0,-0.90521,6e-05,9.48986]
[1776663718439,49.34,74215.05,0.0,-0.90521,6e-05,9.48986]
[1776663718562,49.34,74215.05,0.0,-0.90521,6e-05,9.48986]
[1776663719198,49.34,74215.05,0.0,-0.90521,6e-05,9.48986]
[1776663719293,49.34,74215.07,0.0,-0.9052,6e-05,9.49007]
[1776663719438,49.34,74215.07,0.0,-0.9052,6e-05,9.49007]
[1776663725130,49.34,74214.95,0.0,-0.90521,6e-05,9.48985]
[1776663725160,49.34,74214.95,0.0,-0.90521,6e-05,9.48985]
[1776663725195,49.34,74214.95,0.0,-0.90521,6e-05,9.48985]
[1776663725287,49.34,74215.68,0.0,-0.90516,6e-05,9.49355]
[1776663727883,49.34,74219.52,0.0,-0.90492,6e-05,9.51157]
[1776663735940,49.34,74220.66,0.0,-0.90484,6e-05,9.51739]
[1776663738018,49.34,74220.73,0.0,-0.90484,6e-05,9.51777]
[1776663738066,49.34,74220.73,0.0,-0.90484,6e-05,9.51777]
[1776663738203,49.34,74220.73,0.0,-0.90484,6e-05,9.51777]
[1776663738282,49.34,74220.73,0.0,-0.90484,6e-05,9.51783]
[1776663743996,49.34,74221.8,0.0,-0.90477,6e-05,9.52308]
[1776663744841,49.34,74221.8,0.0,-0.90477,6e-05,9.52308]
[1776663744846,49.34,74221.8,0.0,-0.90477,6e-05,9.52308]
[1776663744945,49.34,74221.8,0.0,-0.90477,6e-05,9.52308]
[1776663745047,49.34,74221.8,0.0,-0.90477,6e-05,9.52312]
[1776663749031,49.34,74225.37,0.0,-0.90455,6e-05,9.53976]
[1776663753059,49.34,74228.17,0.0,-0.90441,6e-05,9.54836]
[1776663756017,49.34,74229.26,0.0,-0.90435,6e-05,9.5534]
[1776663756149,49.34,74229.26,0.0,-0.90435,6e-05,9.5534]
[1776663756190,49.34,74229.26,0.0,-0.90435,6e-05,9.5534]
[1776663756292,49.34,74229.26,0.0,-0.90435,6e-05,9.55337]
[1776663762122,49.34,74233.8,0.0,-0.90407,6e-05,9.57428]
[1776663763129,49.34,74238.5,0.0,-0.90378,6e-05,9.59602]
[1776663764320,49.34,74238.5,0.0,-0.90378,6e-05,9.59602]
[1776663764323,49.34,74238.5,0.0,-0.90378,6e-05,9.59602]
[1776663764437,49.34,74239.48,0.0,-0.90372,6e-05,9.6005]
[1776663770178,49.34,74242.63,0.0,-0.90353,6e-05,9.61475]
[1776663771366,49.34,74242.63,0.0,-0.90353,6e-05,9.61475]
[1776663771420,49.34,74242.63,0.0,-0.90353,6e-05,9.61475]
[1776663771437,49.34,74242.63,0.0,-0.90353,6e-05,9.61475]
[1776663771373,49.34,74243.13,0.0,-0.9035,6e-05,9.617]
[1776663772192,49.34,74243.2,0.0,-0.9035,6e-05,9.61725]
[1776663777227,49.34,74244.2,0.0,-0.90344,6e-05,9.62155]
[1776663782263,49.34,74243.08,0.0,-0.90352,6e-05,9.61604]
[1776663783392,49.34,74243.08,0.0,-0.90352,6e-05,9.61604]
[1776663783400,49.34,74243.08,0.0,-0.90352,6e-05,9.61604]
[1776663783438,49.34,74243.08,0.0,-0.90352,6e-05,9.61604]
[1776663783440,49.34,74243.08,0.0,-0.90352,6e-05,9.61598]
[1776663786292,49.34,74234.96,0.0,-0.90402,6e-05,9.57817]
[1776663787299,49.34,74230.67,0.0,-0.90428,6e-05,9.55829]
[1776663787914,49.34,74230.67,0.0,-0.90428,6e-05,9.55829]
[1776663787941,49.34,74230.67,0.0,-0.90428,6e-05,9.55829]
[1776663788015,49.34,74230.67,0.0,-0.90428,6e-05,9.55829]
[1776663788305,49.34,74230.53,0.0,-0.90429,6e-05,9.55767]
[1776663790043,49.34,74230.57,0.0,-0.90429,6e-05,9.55789]
[1776663790208,49.34,74230.57,0.0,-0.90429,6e-05,9.55789]
[1776663790321,49.34,74230.46,0.0,-0.90429,6e-05,9.55741]
[1776663796362,49.34,74230.54,0.0,-0.90429,6e-05,9.55796]
[1776663798377,49.34,74235.91,0.0,-0.90396,6e-05,9.58289]
[1776663799212,49.34,74235.91,0.0,-0.90396,6e-05,9.58289]
[1776663799264,49.34,74235.91,0.0,-0.90396,6e-05,9.58289]
[1776663799444,49.34,74235.91,0.0,-0.90396,6e-05,9.58289]
[1776663799384,49.34,74235.19,0.0,-0.904,6e-05,9.57957]
[1776663804428,49.34,74237.25,0.0,-0.90388,6e-05,9.5891]
[1776663807860,49.34,74236.33,0.0,-0.90393,6e-05,9.58484]
[1776663807867,49.34,74236.33,0.0,-0.90393,6e-05,9.58484]
[1776663807939,49.34,74236.33,0.0,-0.90393,6e-05,9.58484]
[1776663808456,49.34,74236.08,0.0,-0.90395,6e-05,9.58369]
[1776663813491,49.34,74237.06,0.0,-0.90392,6e-05,9.58395]
[1776663815667,49.34,74237.91,0.0,-0.90387,6e-05,9.58792]
[1776663815696,49.34,74237.91,0.0,-0.90387,6e-05,9.58792]
[1776663815719,49.34,74237.91,0.0,-0.90387,6e-05,9.58792]
[1776663815760,49.34,74238.56,0.0,-0.90383,6e-05,9.59097]
[1776663821547,49.34,74238.06,0.0,-0.90386,6e-05,9.5888]
[1776663827103,49.34,74237.59,0.0,-0.90389,6e-05,9.58672]
[1776663827190,49.34,74237.59,0.0,-0.90389,6e-05,9.58672]
[1776663827204,49.34,74237.59,0.0,-0.90389,6e-05,9.58679]
[1776663830571,49.34,74235.82,0.0,-0.90399,6e-05,9.57871]
[1776663830623,49.34,74235.82,0.0,-0.90399,6e-05,9.57871]
[1776663830703,49.34,74235.82,0.0,-0.90399,6e-05,9.57871]
[1776663830804,49.34,74233.44,0.0,-0.90414,6e-05,9.56774]
[1776663834732,49.34,74233.1,0.0,-0.90416,6e-05,9.56631]
[1776663834784,49.34,74233.1,0.0,-0.90416,6e-05,9.56631]
[1776663834943,49.34,74233.1,0.0,-0.90416,6e-05,9.56631]
[1776663835013,49.34,74231.54,0.0,-0.90425,6e-05,9.55923]
[1776663840681,49.34,74230.27,0.0,-0.90432,6e-05,9.55383]
[1776663851758,49.35,74229.74,0.0,-0.90434,6e-05,9.55217]
[1776663857024,49.35,74229.71,0.0,-0.90434,6e-05,9.5521]
[1776663857068,49.35,74229.71,0.0,-0.90434,6e-05,9.5521]
[1776663857195,49.35,74229.71,0.0,-0.90434,6e-05,9.5521]
[1776663857296,49.35,74229.7,0.0,-0.90434,6e-05,9.55234]
[1776663860821,49.35,74226.71,0.0,-0.90452,6e-05,9.53884]
[1776663862785,49.35,74226.57,0.0,-0.90453,6e-05,9.53829]
[1776663862837,49.35,74226.57,0.0,-0.90453,6e-05,9.53829]
[1776663862937,49.35,74226.57,0.0,-0.90453,6e-05,9.53829]
[1776663863038,49.35,74226.53,0.0,-0.90453,6e-05,9.5382]
[1776663868877,49.35,74220.81,0.0,-0.90487,6e-05,9.51233]
[1776663870541,49.35,74220.81,0.0,-0.90487,6e-05,9.51233]
[1776663869884,49.35,74216.83,0.0,-0.90511,6e-05,9.49407]
[1776663870601,49.35,74216.83,0.0,-0.90511,6e-05,9.49407]
[1776663870701,49.35,74216.83,0.0,-0.90511,6e-05,9.49407]
[1776663870895,49.35,74216.27,0.0,-0.90514,6e-05,9.49162]
[1776663872907,49.35,74212.26,0.0,-0.90542,6e-05,9.46905]
[1776663874922,49.35,74209.15,0.0,-0.9056,6e-05,9.45505]
[1776663879957,49.36,74209.15,0.0,-0.90559,6e-05,9.45592]
[1776663880964,49.36,74201.0,0.0,-0.90609,6e-05,9.41832]
[1776663881971,49.36,74196.63,0.0,-0.90635,6e-05,9.39821]
[1776663882978,49.36,74193.06,0.0,-0.90657,6e-05,9.38181]
[1776663888014,49.36,74192.05,0.0,-0.90663,6e-05,9.37728]
[1776663893050,49.36,74191.76,0.0,-0.90664,6e-05,9.37605]
[1776663894059,49.36,74180.79,0.0,-0.9073,6e-05,9.32577]
[1776663895166,49.36,74180.79,0.0,-0.9073,6e-05,9.32577]
[1776663895574,49.36,74180.79,0.0,-0.9073,6e-05,9.32577]
[1776663895190,49.36,74157.92,0.0,-0.90866,6e-05,9.22138]
[1776663896078,49.36,74152.84,0.0,-0.90896,6e-05,9.1982]
[1776663898099,49.36,74152.78,0.0,-0.90897,6e-05,9.19792]
[1776663899265,49.36,74153.03,0.0,-0.90895,6e-05,9.19905]
[1776663899271,49.36,74153.03,0.0,-0.90895,6e-05,9.19905]
[1776663899436,49.36,74153.03,0.0,-0.90895,6e-05,9.19905]
[1776663902464,49.36,74152.36,0.0,-0.90899,6e-05,9.19599]
[1776663902479,49.36,74142.85,0.0,-0.90955,6e-05,9.15273]
[1776663903137,49.36,74136.29,0.0,-0.90994,6e-05,9.12302]
[1776663905908,49.36,74138.29,0.0,-0.90982,6e-05,9.1323]
[1776663910186,49.36,74148.71,0.0,-0.9092,6e-05,9.18011]
[1776663911193,49.36,74147.48,0.0,-0.90927,6e-05,9.17455]
[1776663916228,49.36,74146.45,0.0,-0.90933,6e-05,9.17004]
[1776663921263,49.36,74146.75,0.0,-0.90931,6e-05,9.17156]
[1776663923623,49.36,74147.62,0.0,-0.90926,6e-05,9.17555]
[1776663923676,49.36,74147.62,0.0,-0.90926,6e-05,9.17555]
[1776663923693,49.36,74147.62,0.0,-0.90926,6e-05,9.17555]
[1776663924284,49.36,74147.69,0.0,-0.90925,6e-05,9.17589]
[1776663929319,49.36,74152.95,0.0,-0.90894,6e-05,9.19988]
[1776663930326,49.36,74161.81,0.0,-0.90842,6e-05,9.24023]
[1776663931333,49.36,74161.88,0.0,-0.90845,6e-05,9.23614]
[1776663932339,49.36,74166.08,0.0,-0.9082,6e-05,9.25522]
[1776663934354,49.36,74170.58,0.0,-0.90794,6e-05,9.27556]
[1776663935361,49.36,74176.88,0.0,-0.90756,6e-05,9.30424]
[1776663936368,49.36,74182.38,0.0,-0.90724,6e-05,9.32926]
[1776663941404,49.36,74185.41,0.0,-0.90707,6e-05,9.34217]
[1776663943348,49.36,74185.41,0.0,-0.90707,6e-05,9.34217]
[1776663943387,49.36,74185.41,0.0,-0.90707,6e-05,9.34217]
[1776663943435,49.36,74185.41,0.0,-0.90707,6e-05,9.34217]
[1776663943536,49.35,74185.65,0.0,-0.90706,6e-05,9.34288]
[1776663945432,49.35,74190.72,0.0,-0.90676,6e-05,9.36575]
[1776663948453,49.35,74194.73,0.0,-0.90653,6e-05,9.38351]
[1776663953487,49.35,74195.37,0.0,-0.9065,6e-05,9.38528]
[1776663955847,49.35,74195.44,0.0,-0.9065,6e-05,9.38514]
[1776663955899,49.35,74195.44,0.0,-0.9065,6e-05,9.38514]
[1776663955936,49.35,74195.44,0.0,-0.9065,6e-05,9.38514]
[1776663956509,49.35,74195.51,0.0,-0.9065,6e-05,9.38523]
[1776663958523,49.34,74198.85,0.0,-0.90631,6e-05,9.40011]
[1776663963558,49.34,74202.5,0.0,-0.9061,6e-05,9.41566]
[1776663967874,49.34,74202.62,0.0,-0.90611,6e-05,9.41515]
[1776663967926,49.34,74202.62,0.0,-0.90611,6e-05,9.41515]
[1776663967943,49.34,74202.62,0.0,-0.90611,6e-05,9.41515]
[1776663967975,49.34,74202.62,0.0,-0.90612,6e-05,9.41488]
[1776663973629,49.33,74203.94,0.0,-0.90605,6e-05,9.41962]
[1776663975247,49.33,74203.94,0.0,-0.90605,6e-05,9.41962]
[1776663975296,49.33,74203.94,0.0,-0.90605,6e-05,9.41962]
[1776663975436,49.33,74203.94,0.0,-0.90605,6e-05,9.41962]
[1776663975537,49.33,74203.94,0.0,-0.90606,6e-05,9.41908]
[1776663980680,49.33,74204.25,0.0,-0.90606,6e-05,9.41917]
[1776663986162,49.32,74207.36,0.0,-0.90589,6e-05,9.43241]
[1776663986188,49.32,74207.36,0.0,-0.90589,6e-05,9.43241]
[1776663986202,49.32,74207.36,0.0,-0.90589,6e-05,9.43241]
[1776663986289,49.32,74207.33,0.0,-0.9059,6e-05,9.4317]
[1776663988729,49.32,74207.81,0.0,-0.90588,6e-05,9.43332]
[1776663988934,49.32,74207.81,0.0,-0.90588,6e-05,9.43332]
[1776663989036,49.32,74208.61,0.0,-0.90583,6e-05,9.43671]
[1776663994779,49.31,74208.78,0.0,-0.90588,6e-05,9.43134]
[1776663997642,49.31,74209.01,0.0,-0.90587,6e-05,9.43211]
[1776663997689,49.31,74209.01,0.0,-0.90587,6e-05,9.43211]
[1776663997694,49.31,74209.01,0.0,-0.90587,6e-05,9.43211]
[1776663997743,49.31,74209.51,0.0,-0.90585,6e-05,9.43382]
[1776664001961,49.31,74210.23,0.0,-0.90582,6e-05,9.43625]
[1776664002195,49.31,74210.23,0.0,-0.90582,6e-05,9.43625]
[1776664002233,49.31,74210.13,0.0,-0.90583,6e-05,9.43549]
[1776664004849,49.31,74202.53,0.0,-0.9063,6e-05,9.39962]
[1776664006759,49.3,74199.74,0.0,-0.90647,6e-05,9.38654]
[1776664006761,49.3,74199.74,0.0,-0.90647,6e-05,9.38654]
[1776664006942,49.3,74199.74,0.0,-0.90647,6e-05,9.38654]
[1776664007043,49.3,74199.62,0.0,-0.90648,6e-05,9.38577]
[1776664010892,49.3,74190.42,0.0,-0.90705,6e-05,9.34263]
[1776664011899,49.3,74188.97,0.0,-0.90714,6e-05,9.33582]
[1776664014143,49.3,74187.26,0.0,-0.90724,6e-05,9.32781]
[1776664014195,49.3,74187.26,0.0,-0.90724,6e-05,9.32781]
[1776664014436,49.3,74187.26,0.0,-0.90724,6e-05,9.32781]
[1776664014537,49.3,74187.71,0.0,-0.90722,6e-05,9.32973]
[1776664019955,49.3,74185.7,0.0,-0.90735,6e-05,9.31966]
[1776664021969,49.3,74192.74,0.0,-0.90693,6e-05,9.35171]
[1776664022977,49.3,74199.27,0.0,-0.90654,6e-05,9.38154]
[1776664024089,49.3,74199.27,0.0,-0.90654,6e-05,9.38154]
[1776664024141,49.3,74199.27,0.0,-0.90654,6e-05,9.38154]
[1776664024193,49.3,74199.27,0.0,-0.90654,6e-05,9.38154]
[1776664024242,49.3,74200.83,0.0,-0.90645,6e-05,9.38849]
[1776664028013,49.29,74206.22,0.0,-0.90613,6e-05,9.41239]
[1776664031547,49.29,74209.01,0.0,-0.90597,6e-05,9.4247]
[1776664031654,49.29,74209.01,0.0,-0.90597,6e-05,9.4247]
[1776664031690,49.29,74209.01,0.0,-0.90597,6e-05,9.4247]
[1776664031755,49.29,74208.63,0.0,-0.906,6e-05,9.42268]
[1776664037077,49.29,74208.64,0.0,-0.90602,6e-05,9.42116]
[1776664038447,49.29,74208.64,0.0,-0.90602,6e-05,9.42116]
[1776664038499,49.29,74208.64,0.0,-0.90602,6e-05,9.42116]
[1776664038688,49.29,74208.64,0.0,-0.90602,6e-05,9.42116]
[1776664038600,49.29,74209.08,0.0,-0.906,6e-05,9.42291]
[1776664041104,49.28,74212.67,0.0,-0.90579,6e-05,9.4386]
[1776664044024,49.28,74211.86,0.0,-0.90584,6e-05,9.43455]
[1776664044195,49.28,74211.86,0.0,-0.90584,6e-05,9.43455]
[1776664044200,49.28,74211.86,0.0,-0.90585,6e-05,9.43393]
[1776664050167,49.27,74211.03,0.0,-0.90593,6e-05,9.42823]
[1776664055202,49.27,74212.68,0.0,-0.90589,6e-05,9.42989]
[1776664055822,49.27,74212.68,0.0,-0.90589,6e-05,9.42989]
[1776664055944,49.27,74212.68,0.0,-0.90589,6e-05,9.42989]
[1776664056209,49.27,74213.68,0.0,-0.90583,6e-05,9.43417]
[1776664061244,49.26,74214.09,0.0,-0.90583,6e-05,9.43437]
[1776664062251,49.26,74209.94,0.0,-0.90609,6e-05,9.4149]
[1776664063942,49.26,74208.72,0.0,-0.90616,6e-05,9.40896]
[1776664064015,49.26,74208.72,0.0,-0.90616,6e-05,9.40896]
[1776664064189,49.26,74208.72,0.0,-0.90616,6e-05,9.40896]
[1776664064265,49.26,74209.12,0.0,-0.90614,6e-05,9.4105]
[1776664069299,49.26,74213.89,0.0,-0.90588,6e-05,9.43088]
[1776664071996,49.25,74216.25,0.0,-0.90574,6e-05,9.44107]
[1776664072048,49.25,74216.25,0.0,-0.90574,6e-05,9.44107]
[1776664072192,49.25,74216.25,0.0,-0.90574,6e-05,9.44107]
[1776664072321,49.25,74216.27,0.0,-0.90575,6e-05,9.44081]
[1776664076789,49.25,74225.5,0.0,-0.9052,6e-05,9.48198]
[1776664077177,49.25,74225.5,0.0,-0.9052,6e-05,9.48198]
[1776664077205,49.25,74225.5,0.0,-0.9052,6e-05,9.48198]
[1776664077230,49.25,74225.5,0.0,-0.9052,6e-05,9.48198]
[1776664077359,49.25,74228.49,0.0,-0.90503,6e-05,9.49539]
[1776664079680,49.25,74228.53,0.0,-0.90503,6e-05,9.49514]
[1776664079701,49.25,74228.53,0.0,-0.90503,6e-05,9.49514]
[1776664079741,49.25,74228.24,0.0,-0.90505,6e-05,9.49337]
[1776664085415,49.24,74229.01,0.0,-0.90504,6e-05,9.49441]
[1776664086858,49.24,74229.01,0.0,-0.90504,6e-05,9.49441]
[1776664086910,49.24,74229.01,0.0,-0.90504,6e-05,9.49441]
[1776664086943,49.24,74229.01,0.0,-0.90504,6e-05,9.49441]
[1776664087429,49.24,74229.22,0.0,-0.90504,6e-05,9.49456]
[1776664092746,49.23,74228.79,0.0,-0.90509,6e-05,9.49095]
[1776664092798,49.23,74228.79,0.0,-0.90509,6e-05,9.49095]
[1776664092951,49.23,74229.43,0.0,-0.90505,6e-05,9.49351]
[1776664093471,49.23,74229.56,0.0,-0.90505,6e-05,9.4937]
[1776664098506,49.22,74232.8,0.0,-0.90488,6e-05,9.50667]
[1776664103541,49.22,74232.72,0.0,-0.90491,6e-05,9.50421]
[1776664108026,49.21,74233.39,0.0,-0.90489,6e-05,9.50607]
[1776664108142,49.21,74233.39,0.0,-0.90489,6e-05,9.50607]
[1776664108195,49.21,74233.39,0.0,-0.90489,6e-05,9.50607]
[1776664108363,49.21,74233.39,0.0,-0.90489,6e-05,9.50607]
[1776664108442,49.21,74233.39,0.0,-0.90489,6e-05,9.50607]
[1776664108576,49.21,74234.2,0.0,-0.90485,6e-05,9.509]
[1776664115625,49.2,74240.47,0.0,-0.90455,6e-05,9.53077]
[1776664116511,49.2,74240.47,0.0,-0.90455,6e-05,9.53077]
[1776664116620,49.2,74240.47,0.0,-0.90455,6e-05,9.53077]
[1776664116702,49.2,74240.47,0.0,-0.90455,6e-05,9.53077]
[1776664116721,49.2,74240.47,0.0,-0.90455,6e-05,9.53033]
[1776664119653,49.2,74245.28,0.0,-0.90427,6e-05,9.55132]
[1776664124193,49.19,74245.2,0.0,-0.9043,6e-05,9.54914]
[1776664124241,49.19,74245.2,0.0,-0.9043,6e-05,9.54914]
[1776664124442,49.19,74245.2,0.0,-0.9043,6e-05,9.54914]
[1776664124517,49.19,74245.2,0.0,-0.90431,6e-05,9.54869]
[1776664129723,49.18,74244.83,0.0,-0.90436,6e-05,9.54475]
[1776664134758,49.18,74245.87,0.0,-0.90433,6e-05,9.54738]
[1776664138128,49.17,74246.79,0.0,-0.90429,6e-05,9.55033]
[1776664138180,49.17,74246.79,0.0,-0.90429,6e-05,9.55033]
[1776664138193,49.17,74246.79,0.0,-0.90429,6e-05,9.55033]
[1776664138786,49.17,74247.15,0.0,-0.90427,6e-05,9.55156]
[1776664143822,49.17,74249.54,0.0,-0.90416,6e-05,9.56042]
[1776664144094,49.17,74249.54,0.0,-0.90416,6e-05,9.56042]
[1776664144104,49.17,74249.54,0.0,-0.90416,6e-05,9.56042]
[1776664144198,49.17,74249.54,0.0,-0.90416,6e-05,9.56042]
[1776664144829,49.16,74251.34,0.0,-0.90405,6e-05,9.56835]
[1776664145836,49.16,74247.99,0.0,-0.90427,6e-05,9.55233]
[1776664146843,49.16,74243.92,0.0,-0.90452,6e-05,9.53297]
[1776664147850,49.16,74238.74,0.0,-0.90485,6e-05,9.5085]
[1776664148857,49.16,74232.24,0.0,-0.90525,6e-05,9.47798]
[1776664149864,49.16,74223.34,0.0,-0.9058,6e-05,9.43644]
[1776664151248,49.16,74220.82,0.0,-0.90595,6e-05,9.42446]
[1776664151262,49.16,74220.82,0.0,-0.90595,6e-05,9.42446]
[1776664151444,49.16,74220.82,0.0,-0.90595,6e-05,9.42446]
[1776664151446,49.16,74220.82,0.0,-0.90596,6e-05,9.42419]
[1776664155911,49.15,74226.76,0.0,-0.90561,6e-05,9.45063]
[1776664157235,49.15,74226.76,0.0,-0.90561,6e-05,9.45063]
[1776664157287,49.15,74226.76,0.0,-0.90561,6e-05,9.45063]
[1776664157446,49.15,74226.76,0.0,-0.90561,6e-05,9.45063]
[1776664157528,49.15,74230.04,0.0,-0.90542,6e-05,9.46524]
[1776664161953,49.15,74233.03,0.0,-0.90526,6e-05,9.4774]
[1776664163045,49.15,74233.03,0.0,-0.90526,6e-05,9.4774]
[1776664163053,49.15,74233.03,0.0,-0.90526,6e-05,9.4774]
[1776664163197,49.15,74233.03,0.0,-0.90526,6e-05,9.4774]
[1776664163298,49.15,74234.86,0.0,-0.90515,6e-05,9.48553]
[1776664168059,49.14,74236.98,0.0,-0.90504,6e-05,9.49429]
[1776664168109,49.14,74236.98,0.0,-0.90504,6e-05,9.49429]
[1776664168194,49.14,74236.98,0.0,-0.90504,6e-05,9.49429]
[1776664168296,49.14,74237.15,0.0,-0.90504,6e-05,9.49434]
[1776664174038,49.13,74237.27,0.0,-0.90509,6e-05,9.48839]
[1776664175887,49.13,74237.27,0.0,-0.90509,6e-05,9.48839]
[1776664175939,49.13,74237.27,0.0,-0.90509,6e-05,9.48839]
[1776664176201,49.13,74237.27,0.0,-0.90509,6e-05,9.48839]
[1776664176295,49.13,74237.27,0.0,-0.9051,6e-05,9.4877]
[1776664182093,49.13,74237.01,0.0,-0.90515,6e-05,9.48443]
[1776664183046,49.13,74237.01,0.0,-0.90515,6e-05,9.48443]
[1776664183094,49.13,74237.01,0.0,-0.90515,6e-05,9.48443]
[1776664183194,49.13,74237.01,0.0,-0.90515,6e-05,9.48443]
[1776664183242,49.12,74234.48,0.0,-0.90531,6e-05,9.47238]
[1776664190149,49.12,74234.88,0.0,-0.90531,6e-05,9.47202]
[1776664190926,49.12,74234.88,0.0,-0.90531,6e-05,9.47202]
[1776664190939,49.12,74234.88,0.0,-0.90531,6e-05,9.47202]
[1776664190942,49.12,74234.88,0.0,-0.90531,6e-05,9.47202]
[1776664191540,49.12,74234.88,0.0,-0.90531,6e-05,9.47202]
[1776664191696,49.12,74234.88,0.0,-0.90531,6e-05,9.47202]
[1776664191731,49.12,74234.88,0.0,-0.90532,6e-05,9.47171]
[1776664193169,49.12,74237.6,0.0,-0.90516,6e-05,9.48367]
[1776664196335,49.11,74238.12,0.0,-0.90514,6e-05,9.48542]
[1776664196347,49.11,74238.12,0.0,-0.90514,6e-05,9.48542]
[1776664196436,49.11,74238.12,0.0,-0.90514,6e-05,9.48542]
[1776664196538,49.11,74238.3,0.0,-0.90513,6e-05,9.48592]
[1776664202233,49.11,74237.46,0.0,-0.90521,6e-05,9.48006]
[1776664205459,49.11,74237.29,0.0,-0.90523,6e-05,9.47864]
[1776664205509,49.11,74237.29,0.0,-0.90523,6e-05,9.47864]
[1776664205693,49.11,74237.29,0.0,-0.90523,6e-05,9.47864]
[1776664205786,49.1,74237.39,0.0,-0.90523,6e-05,9.47879]
[1776664211296,49.1,74238.19,0.0,-0.9052,6e-05,9.4806]
[1776664218345,49.09,74238.32,0.0,-0.90522,6e-05,9.47903]
[1776664223380,49.09,74239.82,0.0,-0.90515,6e-05,9.48444]
[1776664231436,49.08,74239.75,0.0,-0.90523,6e-05,9.47729]
[1776664240683,49.08,74239.68,0.0,-0.90524,6e-05,9.47666]
[1776664240820,49.08,74239.68,0.0,-0.90524,6e-05,9.47666]
[1776664240943,49.08,74239.68,0.0,-0.90524,6e-05,9.47666]
[1776664240915,49.07,74243.45,0.0,-0.90504,6e-05,9.49182]
[1776664241506,49.07,74246.78,0.0,-0.90484,6e-05,9.50697]
[1776664246541,49.07,74259.8,0.0,-0.90406,6e-05,9.56582]
[1776664247548,49.07,74263.42,0.0,-0.90384,6e-05,9.58226]
[1776664252584,49.06,74261.64,0.0,-0.90398,6e-05,9.57174]
[1776664255605,49.06,74266.02,0.0,-0.90372,6e-05,9.59113]
[1776664256612,49.06,74269.42,0.0,-0.90352,6e-05,9.60681]
[1776664259633,49.05,74272.01,0.0,-0.90336,6e-05,9.61827]
[1776664261461,49.05,74271.89,0.0,-0.90337,6e-05,9.61749]
[1776664261647,49.05,74269.91,0.0,-0.9035,6e-05,9.60803]
[1776664262654,49.05,74267.49,0.0,-0.90365,6e-05,9.59653]
[1776664263461,49.05,74267.49,0.0,-0.90365,6e-05,9.59653]
[1776664263661,49.05,74267.94,0.0,-0.90363,6e-05,9.59844]
[1776664268711,49.05,74269.11,0.0,-0.90357,6e-05,9.60309]
[1776664269002,49.05,74269.18,0.0,-0.90356,6e-05,9.60322]
[1776664269704,49.05,74268.89,0.0,-0.90359,6e-05,9.60166]
[1776664272718,49.05,74267.89,0.0,-0.90365,6e-05,9.59659]
[1776664272800,49.05,74267.89,0.0,-0.90366,6e-05,9.59639]
[1776664274739,49.04,74257.76,0.0,-0.90429,6e-05,9.54879]
[1776664275747,49.04,74253.58,0.0,-0.90455,6e-05,9.52921]
[1776664279774,49.04,74248.48,0.0,-0.90487,6e-05,9.50514]
[1776664285817,49.04,74248.44,0.0,-0.90488,6e-05,9.50431]
[1776664290852,49.04,74249.61,0.0,-0.90483,6e-05,9.50802]
[1776664291859,49.04,74252.6,0.0,-0.90469,6e-05,9.5172]
[1776664292866,49.03,74256.88,0.0,-0.90443,6e-05,9.53673]
[1776664294880,49.03,74253.87,0.0,-0.90462,6e-05,9.52193]
[1776664300922,49.03,74254.15,0.0,-0.90464,6e-05,9.521]
[1776664301929,49.02,74259.24,0.0,-0.90433,6e-05,9.54433]
[1776664302936,49.02,74262.89,0.0,-0.90411,6e-05,9.56096]
[1776664305957,49.02,74264.54,0.0,-0.90402,6e-05,9.56739]
[1776664310992,49.01,74263.31,0.0,-0.90413,6e-05,9.55952]
[1776664319048,49.01,74263.69,0.0,-0.90414,6e-05,9.55911]
[1776664324083,49.0,74263.72,0.0,-0.90414,6e-05,9.55853]
[1776664326097,49.0,74259.14,0.0,-0.90443,6e-05,9.53696]
[1776664331132,49.0,74257.51,0.0,-0.90453,6e-05,9.52902]
[1776664336167,49.0,74257.5,0.0,-0.90454,6e-05,9.52865]
[1776664341202,49.0,74257.57,0.0,-0.90454,6e-05,9.52865]
[1776664346237,49.0,74257.12,0.0,-0.90458,6e-05,9.52568]
[1776664349258,49.0,74254.56,0.0,-0.90475,6e-05,9.51279]
[1776664354293,48.99,74250.78,0.0,-0.90504,6e-05,9.48926]
[1776664359329,48.99,74250.27,0.0,-0.90509,6e-05,9.48546]
[1776664364365,48.98,74250.44,0.0,-0.9051,6e-05,9.48482]
[1776664370407,48.98,74251.89,0.0,-0.90504,6e-05,9.48977]
[1776664375442,48.97,74252.38,0.0,-0.90503,6e-05,9.49053]
[1776664380477,48.97,74253.03,0.0,-0.90501,6e-05,9.49205]
[1776664385512,48.96,74251.82,0.0,-0.9051,6e-05,9.48496]
[1776664390547,48.96,74250.66,0.0,-0.90519,6e-05,9.47813]
[1776664394575,48.96,74255.32,0.0,-0.90492,6e-05,9.49873]
[1776664395582,48.96,74265.06,0.0,-0.90432,6e-05,9.54404]
[1776664396588,48.96,74267.27,0.0,-0.90419,6e-05,9.55423]
[1776664398602,48.96,74260.5,0.0,-0.90461,6e-05,9.5224]
[1776664403638,48.95,74261.38,0.0,-0.90456,6e-05,9.52604]
[1776664408673,48.96,74263.69,0.0,-0.90441,6e-05,9.53703]
[1776664415722,48.96,74263.61,0.0,-0.90444,6e-05,9.53328]
[1776664420757,48.96,74263.84,0.0,-0.90442,6e-05,9.53502]
[1776664428813,48.96,74265.22,0.0,-0.90432,6e-05,9.54247]
[1776664433848,48.96,74268.15,0.0,-0.90413,6e-05,9.55665]
[1776664439890,48.97,74267.91,0.0,-0.90414,6e-05,9.5561]
[1776664442911,48.97,74278.52,0.0,-0.90348,6e-05,9.60594]
[1776664443918,48.97,74280.44,0.0,-0.90336,6e-05,9.61495]
[1776664447946,48.97,74288.91,0.0,-0.90283,6e-05,9.65466]
[1776664448953,48.97,74292.25,0.0,-0.90262,6e-05,9.67028]
[1776664451977,48.97,74297.95,0.0,-0.90227,6e-05,9.69686]
[1776664452984,48.97,74303.97,0.0,-0.90189,6e-05,9.72504]
[1776664453991,48.97,74308.68,0.0,-0.90159,6e-05,9.74706]
[1776664456152,48.97,74308.86,0.0,-0.90159,6e-05,9.74775]
[1776664456198,48.97,74309.18,0.0,-0.90157,6e-05,9.74911]
[1776664456437,48.97,74309.18,0.0,-0.90157,6e-05,9.74911]
[1776664457013,48.96,74310.03,0.0,-0.90152,6e-05,9.75296]
[1776664461042,48.96,74312.8,0.0,-0.90135,6e-05,9.76542]
[1776664466078,48.96,74316.09,0.0,-0.90115,6e-05,9.7802]
[1776664471113,48.96,74319.01,0.0,-0.90102,6e-05,9.78872]
[1776664473127,48.96,74325.04,0.0,-0.90064,6e-05,9.8168]
[1776664480176,48.95,74325.3,0.0,-0.90064,6e-05,9.81659]
[1776664485211,48.95,74324.68,0.0,-0.90069,6e-05,9.81269]
[1776664490246,48.95,74324.57,0.0,-0.90071,6e-05,9.81125]
[1776664495281,48.94,74326.24,0.0,-0.90062,6e-05,9.81804]
[1776664498302,48.94,74331.77,0.0,-0.90028,6e-05,9.84358]
[1776664503337,48.94,74331.13,0.0,-0.90034,6e-05,9.83937]
[1776664506358,48.94,74327.03,0.0,-0.90061,6e-05,9.81929]
[1776664511393,48.93,74326.75,0.0,-0.90064,6e-05,9.81688]
[1776664517435,48.93,74325.87,0.0,-0.90072,6e-05,9.81131]
[1776664522470,48.93,74326.04,0.0,-0.90072,6e-05,9.81092]
[1776664526501,48.92,74329.07,0.0,-0.90054,6e-05,9.82421]
[1776664530528,48.92,74332.55,0.0,-0.90034,6e-05,9.83951]
[1776664535563,48.92,74331.55,0.0,-0.90046,6e-05,9.82885]
[1776664540598,48.91,74331.34,0.0,-0.9005,6e-05,9.82635]
[1776664545633,48.91,74331.16,0.0,-0.90053,6e-05,9.82399]
[1776664550668,48.9,74331.72,0.0,-0.90051,6e-05,9.82509]
[1776664555703,48.9,74331.58,0.0,-0.90054,6e-05,9.82285]
[1776664560738,48.89,74330.79,0.0,-0.90062,6e-05,9.81755]
[1776664565773,48.89,74330.45,0.0,-0.90066,6e-05,9.81439]
[1776664570808,48.88,74328.22,0.0,-0.90082,6e-05,9.80235]
[1776664576850,48.88,74328.29,0.0,-0.90084,6e-05,9.80091]
[1776664577857,48.88,74325.87,0.0,-0.901,6e-05,9.78918]
[1776664578864,48.88,74323.21,0.0,-0.90117,6e-05,9.77635]
[1776664583899,48.87,74322.41,0.0,-0.90124,6e-05,9.77126]
[1776664588934,48.87,74322.15,0.0,-0.90128,6e-05,9.76869]
[1776664593971,48.87,74322.31,0.0,-0.90132,6e-05,9.7637]
[1776664601020,48.86,74321.52,0.0,-0.9014,6e-05,9.75805]
[1776664606055,48.86,74323.2,0.0,-0.90131,6e-05,9.7646]
[1776664613104,48.85,74324.26,0.0,-0.90127,6e-05,9.76765]
[1776664618139,48.85,74322.66,0.0,-0.90139,6e-05,9.75873]
[1776664623174,48.84,74322.03,0.0,-0.90145,6e-05,9.75439]
[1776664628209,48.84,74311.96,0.0,-0.9021,6e-05,9.70571]
[1776664629216,48.84,74298.75,0.0,-0.90294,6e-05,9.64344]
[1776664630223,48.84,74293.06,0.0,-0.90329,6e-05,9.61667]
[1776664633244,48.84,74290.35,0.0,-0.90346,6e-05,9.60388]
[1776664638279,48.84,74289.07,0.0,-0.90354,6e-05,9.59789]
[1776664641302,48.84,74296.16,0.0,-0.9031,6e-05,9.63118]
[1776664646335,48.84,74294.81,0.0,-0.90318,6e-05,9.62475]
[1776664652376,48.84,74293.28,0.0,-0.90332,6e-05,9.61319]
[1776664657376,48.84,74294.78,0.0,-0.90322,6e-05,9.62028]
[1776664663455,48.84,74297.87,0.0,-0.90303,6e-05,9.63488]
[1776664668489,48.84,74297.83,0.0,-0.90303,6e-05,9.63475]
[1776664674532,48.84,74297.56,0.0,-0.90305,6e-05,9.63359]
[1776664681581,48.84,74291.45,0.0,-0.90342,6e-05,9.60515]
[1776664686615,48.84,74289.93,0.0,-0.90351,6e-05,9.59843]
[1776664691651,48.84,74290.88,0.0,-0.90345,6e-05,9.60326]
[1776664699714,48.84,74290.97,0.0,-0.90344,6e-05,9.60426]
[1776664705756,48.84,74292.93,0.0,-0.90331,6e-05,9.61381]
[1776664710791,48.84,74292.79,0.0,-0.90331,6e-05,9.61343]
[1776664715876,48.85,74295.54,0.0,-0.90318,6e-05,9.62223]
[1776664720911,48.85,74296.55,0.0,-0.90311,6e-05,9.62716]
[1776664726953,48.85,74296.22,0.0,-0.90313,6e-05,9.62587]
[1776664734003,48.85,74296.22,0.0,-0.90312,6e-05,9.6262]
[1776664739038,48.85,74300.59,0.0,-0.90285,6e-05,9.64695]
[1776664746087,48.85,74301.66,0.0,-0.90278,6e-05,9.6521]
[1776664751122,48.85,74302.19,0.0,-0.90274,6e-05,9.65472]
[1776664757164,48.85,74302.63,0.0,-0.90271,6e-05,9.65695]
[1776664762198,48.85,74301.62,0.0,-0.90277,6e-05,9.65238]
[1776664767234,48.85,74301.52,0.0,-0.90278,6e-05,9.65212]
[1776664769248,48.85,74304.64,0.0,-0.90258,6e-05,9.66685]
[1776664774284,48.85,74306.19,0.0,-0.90252,6e-05,9.66985]
[1776664779319,48.85,74298.48,0.0,-0.903,6e-05,9.63379]
[1776664785361,48.85,74297.81,0.0,-0.90304,6e-05,9.63114]
[1776664794424,48.86,74297.79,0.0,-0.90303,6e-05,9.63175]
[1776664799459,48.86,74298.57,0.0,-0.90297,6e-05,9.63579]
[1776664801473,48.86,74305.8,0.0,-0.90252,6e-05,9.66989]
[1776664802479,48.86,74313.93,0.0,-0.90201,6e-05,9.70819]
[1776664804494,48.86,74314.53,0.0,-0.90197,6e-05,9.711]
[1776664809529,48.86,74316.74,0.0,-0.90183,6e-05,9.72118]
[1776664813557,48.86,74319.97,0.0,-0.90163,6e-05,9.73618]
[1776664815571,48.86,74322.76,0.0,-0.90146,6e-05,9.74918]
[1776664820607,48.85,74321.36,0.0,-0.90155,6e-05,9.74208]
[1776664822621,48.85,74318.21,0.0,-0.90175,6e-05,9.72706]
[1776664827656,48.85,74317.61,0.0,-0.9018,6e-05,9.72384]
[1776664832692,48.85,74318.4,0.0,-0.90179,6e-05,9.72288]
[1776664836720,48.85,74311.73,0.0,-0.90221,6e-05,9.69132]
[1776664837727,48.85,74304.74,0.0,-0.90265,6e-05,9.6584]
[1776664839740,48.85,74301.75,0.0,-0.90284,6e-05,9.64446]
[1776664844776,48.85,74301.85,0.0,-0.90283,6e-05,9.64526]
[1776664849810,48.85,74302.07,0.0,-0.90281,6e-05,9.64663]
[1776664853460,48.85,74296.78,0.0,-0.90314,6e-05,9.62201]
[1776664855853,48.85,74294.29,0.0,-0.90329,6e-05,9.61065]
[1776664860888,48.86,74292.74,0.0,-0.90338,6e-05,9.6038]
[1776664864916,48.86,74297.19,0.0,-0.9031,6e-05,9.62497]
[1776664865923,48.86,74299.59,0.0,-0.90295,6e-05,9.63626]
[1776664867937,48.86,74302.03,0.0,-0.90279,6e-05,9.64777]
[1776664871965,48.86,74304.6,0.0,-0.90263,6e-05,9.65988]
[1776664877000,48.86,74305.63,0.0,-0.90257,6e-05,9.66469]
[1776664883044,48.86,74305.87,0.0,-0.90255,6e-05,9.66574]
[1776664886065,48.86,74301.86,0.0,-0.90281,6e-05,9.64689]
[1776664887072,48.86,74296.98,0.0,-0.90311,6e-05,9.62401]
[1776664892108,48.86,74297.48,0.0,-0.90311,6e-05,9.62219]
[1776664894122,48.86,74300.33,0.0,-0.90293,6e-05,9.63565]
[1776664895129,48.86,74304.83,0.0,-0.90265,6e-05,9.6568]
[1776664896136,48.86,74312.52,0.0,-0.90217,6e-05,9.69294]
[1776664897143,48.86,74317.97,0.0,-0.90183,6e-05,9.71854]
[1776664899157,48.86,74320.89,0.0,-0.90164,6e-05,9.7321]
[1776664901171,48.86,74323.41,0.0,-0.90149,6e-05,9.74376]
[1776664904192,48.86,74325.9,0.0,-0.90134,6e-05,9.75509]
[1776664906206,48.85,74332.24,0.0,-0.90094,6e-05,9.78471]
[1776664911241,48.85,74330.52,0.0,-0.90106,6e-05,9.77566]
[1776664916276,48.85,74330.59,0.0,-0.90107,6e-05,9.77506]
[1776664921311,48.85,74318.54,0.0,-0.90184,6e-05,9.71727]
[1776664922318,48.85,74309.43,0.0,-0.90242,6e-05,9.67428]
[1776664923325,48.85,74310.35,0.0,-0.90236,6e-05,9.67854]
[1776664925339,48.85,74313.73,0.0,-0.90215,6e-05,9.69428]
[1776664928360,48.84,74319.16,0.0,-0.90181,6e-05,9.71956]
[1776664930374,48.84,74322.4,0.0,-0.90161,6e-05,9.73457]
[1776664933395,48.84,74325.22,0.0,-0.90144,6e-05,9.74741]
[1776664935410,48.84,74327.8,0.0,-0.90128,6e-05,9.75924]
[1776664940445,48.84,74329.14,0.0,-0.90121,6e-05,9.7646]
[1776664945480,48.84,74329.89,0.0,-0.90118,6e-05,9.76707]
[1776664950515,48.83,74330.17,0.0,-0.90117,6e-05,9.76729]
[1776664951522,48.83,74332.5,0.0,-0.90107,6e-05,9.77366]
[1776664952531,48.83,74338.64,0.0,-0.90068,6e-05,9.80243]
[1776664954545,48.83,74342.22,0.0,-0.90046,6e-05,9.81882]
[1776664958573,48.83,74345.18,0.0,-0.90029,6e-05,9.83164]
[1776664960587,48.82,74339.66,0.0,-0.90065,6e-05,9.8049]
[1776664964615,48.82,74335.76,0.0,-0.90091,6e-05,9.78535]
[1776664965622,48.82,74332.11,0.0,-0.90115,6e-05,9.76784]
[1776664970657,48.82,74334.14,0.0,-0.90104,6e-05,9.77624]
[1776664976699,48.81,74335.61,0.0,-0.90096,6e-05,9.78175]
[1776664981736,48.81,74337.31,0.0,-0.90087,6e-05,9.78859]
[1776664986771,48.8,74335.94,0.0,-0.90098,6e-05,9.78066]
[1776664990799,48.8,74339.45,0.0,-0.90077,6e-05,9.79629]
[1776664995834,48.8,74340.14,0.0,-0.90074,6e-05,9.79835]
[1776664997847,48.8,74346.43,0.0,-0.90035,6e-05,9.82764]
[1776664998855,48.8,74352.51,0.0,-0.89996,6e-05,9.85617]
[1776665003891,48.79,74351.28,0.0,-0.90006,6e-05,9.84876]
[1776665008925,48.79,74351.77,0.0,-0.90005,6e-05,9.84953]
[1776665013961,48.78,74355.84,0.0,-0.89985,6e-05,9.86286]
[1776665014968,48.78,74361.8,0.0,-0.89947,6e-05,9.89083]
[1776665017989,48.78,74365.51,0.0,-0.89925,6e-05,9.90734]
[1776665018995,48.78,74368.59,0.0,-0.89906,6e-05,9.92159]
[1776665020008,48.78,74372.69,0.0,-0.8988,6e-05,9.94069]
[1776665023025,48.77,74375.38,0.0,-0.89863,6e-05,9.95287]
[1776665026650,48.77,74375.34,0.0,-0.89864,6e-05,9.95225]
[1776665026703,48.77,74392.74,0.0,-0.89751,7e-05,10.03504]
[1776665027311,48.77,74392.74,0.0,-0.89751,7e-05,10.03504]
[1776665027372,48.77,74413.42,0.0,-0.89616,7e-05,10.13397]
[1776665028060,48.77,74415.03,0.0,-0.89606,7e-05,10.14149]
[1776665029146,48.77,74415.03,0.0,-0.89606,7e-05,10.14149]
[1776665029240,48.77,74418.92,0.0,-0.8958,7e-05,10.15995]
[1776665029789,48.77,74418.92,0.0,-0.8958,7e-05,10.15995]
[1776665030074,48.77,74421.64,0.0,-0.89563,7e-05,10.17278]
[1776665031082,48.77,74438.14,0.0,-0.89454,7e-05,10.25189]
[1776665032089,48.77,74445.36,0.0,-0.89406,7e-05,10.28655]
[1776665033096,48.77,74448.84,0.0,-0.89383,7e-05,10.30292]
[1776665035105,48.77,74448.28,0.0,-0.89387,7e-05,10.29978]
[1776665035110,48.76,74447.89,0.0,-0.89391,7e-05,10.29747]
[1776665036956,48.76,74447.39,0.0,-0.89395,7e-05,10.29464]
[1776665037124,48.76,74446.9,0.0,-0.89398,7e-05,10.29186]
[1776665039362,48.76,74446.73,0.0,-0.894,7e-05,10.29063]
[1776665039404,48.76,74446.73,0.0,-0.894,7e-05,10.29063]
[1776665039437,48.76,74446.73,0.0,-0.894,7e-05,10.29063]
[1776665042161,48.76,74459.32,0.0,-0.89318,7e-05,10.34984]
[1776665043168,48.75,74458.35,0.0,-0.89325,7e-05,10.34467]
[1776665044801,48.75,74458.35,0.0,-0.89325,7e-05,10.34467]
[1776665045182,48.75,74458.45,0.0,-0.89326,7e-05,10.3442]
[1776665048649,48.75,74459.4,0.0,-0.8932,7e-05,10.34832]
[1776665048731,48.75,74459.25,0.0,-0.89323,7e-05,10.34665]
[1776665054246,48.74,74457.3,0.0,-0.8934,7e-05,10.33439]
[1776665059280,48.73,74460.0,0.0,-0.89325,7e-05,10.34521]
[1776665060288,48.73,74463.25,0.0,-0.89304,7e-05,10.36048]
[1776665065323,48.72,74463.5,0.0,-0.89305,7e-05,10.35931]
[1776665066330,48.72,74460.04,0.0,-0.89329,7e-05,10.34209]
[1776665070289,48.72,74462.15,0.0,-0.89317,7e-05,10.35093]
[1776665070359,48.72,74440.56,0.0,-0.89462,7e-05,10.24619]
[1776665071366,48.72,74430.66,0.0,-0.89532,7e-05,10.19373]
[1776665072373,48.72,74430.96,0.0,-0.89531,7e-05,10.19492]
[1776665073605,48.72,74430.96,0.0,-0.89531,7e-05,10.19492]
[1776665073651,48.72,74428.91,0.0,-0.89545,7e-05,10.18481]
[1776665076401,48.71,74426.39,0.0,-0.89562,7e-05,10.17199]
[1776665079421,48.71,74423.48,0.0,-0.89582,7e-05,10.15735]
[1776665080429,48.71,74420.95,0.0,-0.89599,7e-05,10.14498]
[1776665083449,48.71,74416.71,0.0,-0.89628,7e-05,10.12404]
[1776665088488,48.71,74415.23,0.0,-0.89639,7e-05,10.11609]
[1776665089043,48.71,74415.23,0.0,-0.89639,7e-05,10.11609]
[1776665089086,48.71,74415.23,0.0,-0.89639,7e-05,10.11609]
[1776665089192,48.71,74415.23,0.0,-0.89639,7e-05,10.11609]
[1776665089495,48.71,74413.3,0.0,-0.89652,7e-05,10.10666]
[1776665094531,48.7,74414.05,0.0,-0.89648,7e-05,10.10948]
[1776665095791,48.7,74414.05,0.0,-0.89648,7e-05,10.10948]
[1776665095844,48.7,74414.05,0.0,-0.89648,7e-05,10.10948]
[1776665095937,48.7,74414.22,0.0,-0.89647,7e-05,10.11014]
[1776665101583,48.7,74415.5,0.0,-0.8964,7e-05,10.11526]
[1776665102589,48.7,74410.72,0.0,-0.89672,7e-05,10.09216]
[1776665103669,48.7,74410.72,0.0,-0.89672,7e-05,10.09216]
[1776665103695,48.7,74410.72,0.0,-0.89672,7e-05,10.09216]
[1776665103717,48.7,74410.72,0.0,-0.89672,7e-05,10.09216]
[1776665105690,48.7,74408.76,0.0,-0.89685,7e-05,10.0825]
[1776665105711,48.7,74412.5,0.0,-0.89661,7e-05,10.10031]
[1776665105937,48.7,74412.5,0.0,-0.89661,7e-05,10.10031]
[1776665107626,48.7,74417.18,0.0,-0.89631,7e-05,10.12244]
[1776665111719,48.7,74417.21,0.0,-0.89631,7e-05,10.12199]
[1776665111765,48.7,74417.21,0.0,-0.89631,7e-05,10.12199]
[1776665111939,48.7,74417.17,0.0,-0.89632,7e-05,10.1216]
[1776665117696,48.69,74418.05,0.0,-0.89628,7e-05,10.12461]
[1776665119878,48.69,74418.16,0.0,-0.89627,7e-05,10.12494]
[1776665119924,48.69,74417.66,0.0,-0.89631,7e-05,10.12233]
[1776665119945,48.69,74417.66,0.0,-0.89631,7e-05,10.12233]
[1776665124744,48.69,74414.32,0.0,-0.89654,7e-05,10.10529]
[1776665125752,48.69,74410.68,0.0,-0.89678,7e-05,10.08764]
[1776665126276,48.69,74410.68,0.0,-0.89678,7e-05,10.08764]
[1776665126413,48.69,74410.68,0.0,-0.89678,7e-05,10.08764]
[1776665126438,48.69,74410.68,0.0,-0.89678,7e-05,10.08764]
[1776665131794,48.68,74418.16,0.0,-0.89634,7e-05,10.11814]
[1776665132801,48.68,74423.78,0.0,-0.89598,7e-05,10.14499]
[1776665133808,48.68,74426.02,0.0,-0.89583,7e-05,10.15555]
[1776665133960,48.68,74426.02,0.0,-0.89583,7e-05,10.15555]
[1776665134110,48.68,74426.02,0.0,-0.89583,7e-05,10.15555]
[1776665134192,48.68,74426.02,0.0,-0.89583,7e-05,10.15555]
[1776665139850,48.68,74428.5,0.0,-0.89569,7e-05,10.16589]
[1776665143878,48.68,74431.74,0.0,-0.89549,7e-05,10.18041]
[1776665147170,48.67,74431.5,0.0,-0.89552,7e-05,10.17841]
[1776665147173,48.67,74431.5,0.0,-0.89552,7e-05,10.17841]
[1776665147202,48.67,74431.5,0.0,-0.89552,7e-05,10.17841]
[1776665148913,48.67,74428.13,0.0,-0.89575,7e-05,10.16163]
[1776665151498,48.67,74426.45,0.0,-0.89586,7e-05,10.15327]
[1776665151542,48.67,74426.45,0.0,-0.89586,7e-05,10.15327]
[1776665151696,48.67,74426.45,0.0,-0.89586,7e-05,10.15327]
[1776665151759,48.67,74423.78,0.0,-0.89605,7e-05,10.13993]
[1776665157977,48.66,74421.84,0.0,-0.8962,7e-05,10.12904]
[1776665159169,48.66,74421.84,0.0,-0.8962,7e-05,10.12904]
[1776665159198,48.66,74421.84,0.0,-0.8962,7e-05,10.12904]
[1776665159214,48.66,74421.84,0.0,-0.8962,7e-05,10.12904]
[1776665165028,48.66,74419.62,0.0,-0.89636,7e-05,10.11695]
[1776665168556,48.66,74419.62,0.0,-0.89636,7e-05,10.11695]
[1776665168702,48.66,74419.62,0.0,-0.89636,7e-05,10.11695]
[1776665169057,48.66,74413.08,0.0,-0.89681,7e-05,10.08473]
[1776665170063,48.66,74407.2,0.0,-0.89719,7e-05,10.05636]
[1776665171070,48.66,74403.13,0.0,-0.89746,7e-05,10.03674]
[1776665173131,48.66,74401.66,0.0,-0.89756,7e-05,10.02961]
[1776665173144,48.66,74401.66,0.0,-0.89756,7e-05,10.02961]
[1776665173196,48.66,74401.66,0.0,-0.89756,7e-05,10.02961]
[1776665174091,48.66,74404.76,0.0,-0.89736,7e-05,10.0443]
[1776665179126,48.65,74403.86,0.0,-0.89742,7e-05,10.03952]
[1776665182535,48.65,74403.31,0.0,-0.89746,7e-05,10.03673]
[1776665182587,48.65,74403.31,0.0,-0.89746,7e-05,10.03673]
[1776665182697,48.65,74403.31,0.0,-0.89746,7e-05,10.03673]
[1776665190203,48.65,74402.96,0.0,-0.89749,7e-05,10.0345]
[1776665193224,48.65,74399.41,0.0,-0.89777,7e-05,10.01293]
[1776665194912,48.65,74399.41,0.0,-0.89777,7e-05,10.01293]
[1776665194939,48.65,74399.41,0.0,-0.89777,7e-05,10.01293]
[1776665194961,48.65,74399.13,0.0,-0.89778,7e-05,10.01158]
[1776665195311,48.65,74399.13,0.0,-0.89778,7e-05,10.01158]
[1776665195447,48.65,74399.13,0.0,-0.89778,7e-05,10.01158]
[1776665196245,48.65,74393.86,0.0,-0.89813,7e-05,9.9861]
[1776665199266,48.65,74396.73,0.0,-0.89795,7e-05,9.99917]
[1776665200895,48.65,74396.73,0.0,-0.89795,7e-05,9.99917]
[1776665200937,48.65,74396.73,0.0,-0.89795,7e-05,9.99917]
[1776665200918,48.65,74399.19,0.0,-0.8978,7e-05,10.0107]
[1776665201200,48.65,74399.19,0.0,-0.8978,7e-05,10.0107]
[1776665206315,48.64,74399.66,0.0,-0.89779,7e-05,10.01148]
[1776665211350,48.64,74397.6,0.0,-0.89794,7e-05,10.00047]
[1776665212341,48.64,74397.6,0.0,-0.89794,7e-05,10.00047]
[1776665212388,48.64,74397.6,0.0,-0.89794,7e-05,10.00047]
[1776665212438,48.64,74397.6,0.0,-0.89794,7e-05,10.00047]
[1776665215377,48.64,74393.9,0.0,-0.89819,7e-05,9.98195]
[1776665217170,48.64,74391.98,0.0,-0.89832,7e-05,9.9726]
[1776665217175,48.64,74391.98,0.0,-0.89832,7e-05,9.9726]
[1776665217203,48.64,74391.98,0.0,-0.89832,7e-05,9.9726]
[1776665219406,48.64,74386.06,0.0,-0.89871,6e-05,9.94385]
[1776665223434,48.64,74389.06,0.0,-0.89852,6e-05,9.95772]
[1776665224595,48.64,74389.06,0.0,-0.89852,6e-05,9.95772]
[1776665224695,48.64,74389.06,0.0,-0.89852,6e-05,9.95772]
[1776665224739,48.64,74389.06,0.0,-0.89852,6e-05,9.95772]
[1776665224800,48.63,74398.65,0.0,-0.8979,7e-05,10.00345]
[1776665224999,48.63,74398.65,0.0,-0.8979,7e-05,10.00345]
[1776665225194,48.63,74398.65,0.0,-0.8979,7e-05,10.00345]
[1776665225448,48.63,74403.93,0.0,-0.89756,7e-05,10.02853]
[1776665227461,48.63,74401.3,0.0,-0.89773,7e-05,10.01547]
[1776665232497,48.63,74402.05,0.0,-0.8977,7e-05,10.01797]
[1776665237532,48.63,74402.22,0.0,-0.8977,7e-05,10.01771]
[1776665240530,48.63,74402.12,0.0,-0.89772,7e-05,10.01681]
[1776665240537,48.63,74402.12,0.0,-0.89772,7e-05,10.01681]
[1776665240689,48.63,74402.12,0.0,-0.89772,7e-05,10.01681]
[1776665244581,48.62,74405.13,0.0,-0.89753,7e-05,10.03017]
[1776665245594,48.62,74405.13,0.0,-0.89753,7e-05,10.03017]
[1776665245645,48.62,74405.13,0.0,-0.89753,7e-05,10.03017]
[1776665245693,48.62,74405.13,0.0,-0.89753,7e-05,10.03017]
[1776665251630,48.62,74404.07,0.0,-0.89767,7e-05,10.01906]
[1776665254949,48.62,74403.64,0.0,-0.8977,7e-05,10.01677]
[1776665254999,48.62,74403.64,0.0,-0.8977,7e-05,10.01677]
[1776665255205,48.62,74403.53,0.0,-0.89771,7e-05,10.0158]
[1776665262832,48.62,74403.76,0.0,-0.8977,7e-05,10.01683]
[1776665262888,48.62,74403.76,0.0,-0.8977,7e-05,10.01683]
[1776665262938,48.62,74403.76,0.0,-0.8977,7e-05,10.01683]
[1776665267742,48.62,74399.2,0.0,-0.89799,7e-05,9.99544]
[1776665268486,48.62,74399.2,0.0,-0.89799,7e-05,9.99544]
[1776665268492,48.62,74399.2,0.0,-0.89799,7e-05,9.99544]
[1776665268693,48.62,74399.2,0.0,-0.89799,7e-05,9.99544]
[1776665268749,48.62,74395.64,0.0,-0.89822,7e-05,9.97846]
[1776665273784,48.62,74394.74,0.0,-0.89827,7e-05,9.97455]
[1776665278822,48.62,74394.02,0.0,-0.89831,7e-05,9.97157]
[1776665279877,48.62,74394.02,0.0,-0.89831,7e-05,9.97157]
[1776665279922,48.62,74394.02,0.0,-0.89831,7e-05,9.97157]
[1776665279942,48.62,74394.02,0.0,-0.89831,7e-05,9.97157]
[1776665285872,48.62,74394.94,0.0,-0.89824,7e-05,9.97662]
[1776665288447,48.62,74393.93,0.0,-0.89831,7e-05,9.97146]
[1776665288474,48.62,74393.93,0.0,-0.89831,7e-05,9.97146]
[1776665288690,48.62,74393.93,0.0,-0.89831,7e-05,9.97146]
[1776665293928,48.62,74391.82,0.0,-0.89846,7e-05,9.96053]
[1776665297506,48.62,74390.73,0.0,-0.89854,6e-05,9.95505]
[1776665297694,48.62,74390.73,0.0,-0.89854,6e-05,9.95505]
[1776665302992,48.61,74390.21,0.0,-0.89858,6e-05,9.95171]
[1776665303765,48.61,74390.21,0.0,-0.89858,6e-05,9.95171]
[1776665303817,48.61,74390.21,0.0,-0.89858,6e-05,9.95171]
[1776665303936,48.61,74390.21,0.0,-0.89858,6e-05,9.95171]
[1776665307020,48.61,74395.47,0.0,-0.89825,7e-05,9.9764]
[1776665310041,48.61,74398.9,0.0,-0.89803,7e-05,9.99237]
[1776665315228,48.61,74399.05,0.0,-0.89807,7e-05,9.98814]
[1776665321118,48.61,74399.12,0.0,-0.89808,7e-05,9.98695]
[1776665326153,48.6,74398.69,0.0,-0.89812,7e-05,9.98405]
[1776665327160,48.6,74395.54,0.0,-0.89833,7e-05,9.96881]
[1776665328167,48.6,74389.31,0.0,-0.89874,6e-05,9.93887]
[1776665333202,48.6,74387.93,0.0,-0.89883,6e-05,9.93177]
[1776665340253,48.6,74388.55,0.0,-0.8988,6e-05,9.93409]
[1776665342268,48.6,74384.95,0.0,-0.89904,6e-05,9.91673]
[1776665348309,48.6,74383.67,0.0,-0.89913,6e-05,9.91033]
[1776665353344,48.6,74383.39,0.0,-0.89915,6e-05,9.90874]
[1776665355358,48.6,74392.05,0.0,-0.89859,7e-05,9.94999]
[1776665356365,48.6,74395.28,0.0,-0.89838,7e-05,9.96532]
[1776665361400,48.59,74395.91,0.0,-0.89835,7e-05,9.96766]
[1776665366435,48.59,74395.64,0.0,-0.89837,7e-05,9.96568]
[1776665372477,48.59,74395.83,0.0,-0.89841,7e-05,9.96134]
[1776665378519,48.59,74395.72,0.0,-0.89843,7e-05,9.96004]
[1776665384561,48.59,74394.68,0.0,-0.89851,7e-05,9.95435]
[1776665389596,48.58,74394.39,0.0,-0.89853,7e-05,9.9524]
[1776665394631,48.58,74395.24,0.0,-0.89849,7e-05,9.95593]
[1776665400673,48.58,74395.51,0.0,-0.89848,7e-05,9.95658]
[1776665402688,48.58,74387.93,0.0,-0.89898,6e-05,9.91991]
[1776665404702,48.58,74386.47,0.0,-0.89908,6e-05,9.91238]
[1776665409737,48.57,74386.4,0.0,-0.8991,6e-05,9.91066]
[1776665418800,48.57,74386.11,0.0,-0.89914,6e-05,9.90821]
[1776665425849,48.57,74384.23,0.0,-0.89926,6e-05,9.89902]
[1776665430884,48.57,74381.23,0.0,-0.89946,6e-05,9.88456]
[1776665436930,48.57,74382.61,0.0,-0.89941,6e-05,9.88658]
[1776665441965,48.57,74382.37,0.0,-0.89943,6e-05,9.8853]
[1776665447000,48.57,74381.49,0.0,-0.89949,6e-05,9.881]
[1776665453049,48.57,74382.5,0.0,-0.89942,6e-05,9.88571]
[1776665458085,48.57,74382.4,0.0,-0.89943,6e-05,9.88511]
[1776665463120,48.57,74378.17,0.0,-0.8997,6e-05,9.86481]
[1776665464144,48.57,74367.55,0.0,-0.90039,6e-05,9.81423]
[1776665465144,48.57,74355.84,0.0,-0.90114,6e-05,9.75855]
[1776665466145,48.57,74355.83,0.0,-0.90114,6e-05,9.75833]
[1776665467152,48.57,74355.54,0.0,-0.90116,6e-05,9.75685]
[1776665472187,48.56,74355.43,0.0,-0.90118,6e-05,9.75572]
[1776665473194,48.56,74353.04,0.0,-0.90133,6e-05,9.74427]
[1776665474201,48.56,74350.51,0.0,-0.90149,6e-05,9.73217]
[1776665475208,48.56,74348.18,0.0,-0.90164,6e-05,9.72106]
[1776665482257,48.56,74347.67,0.0,-0.90168,6e-05,9.71828]
[1776665487292,48.56,74347.02,0.0,-0.90173,6e-05,9.71495]
[1776665492326,48.56,74347.12,0.0,-0.90176,6e-05,9.71076]
[1776665493334,48.56,74344.12,0.0,-0.90195,6e-05,9.69651]
[1776665496354,48.56,74341.78,0.0,-0.9021,6e-05,9.68539]
[1776665498368,48.56,74344.16,0.0,-0.90195,6e-05,9.69664]
[1776665503404,48.56,74345.37,0.0,-0.90188,6e-05,9.70225]
[1776665507432,48.56,74342.63,0.0,-0.90205,6e-05,9.68915]
[1776665509453,48.56,74339.34,0.0,-0.90226,6e-05,9.67356]
[1776665510459,48.56,74326.12,0.0,-0.9031,6e-05,9.61111]
[1776665511466,48.56,74323.16,0.0,-0.90328,6e-05,9.59725]
[1776665515494,48.56,74311.11,0.0,-0.90403,6e-05,9.54092]
[1776665516501,48.56,74312.72,0.0,-0.90393,6e-05,9.54869]
[1776665522203,48.56,74312.62,0.0,-0.90392,6e-05,9.54896]
[1776665522255,48.56,74312.62,0.0,-0.90392,6e-05,9.54896]
[1776665522340,48.57,74312.3,0.0,-0.90394,6e-05,9.54783]
[1776665522543,48.57,74316.87,0.0,-0.90365,6e-05,9.56935]
[1776665523550,48.57,74321.1,0.0,-0.90339,6e-05,9.58943]
[1776665528585,48.57,74321.1,0.0,-0.90338,6e-05,9.59004]
[1776665533620,48.57,74322.6,0.0,-0.90327,6e-05,9.59773]
[1776665535634,48.57,74325.19,0.0,-0.90311,6e-05,9.61016]
[1776665537648,48.57,74329.65,0.0,-0.90282,6e-05,9.63139]
[1776665542682,48.57,74329.62,0.0,-0.90282,6e-05,9.63156]
[1776665548725,48.57,74329.7,0.0,-0.90281,6e-05,9.63229]
[1776665554768,48.57,74328.29,0.0,-0.90293,6e-05,9.62159]
[1776665557787,48.57,74330.76,0.0,-0.90278,6e-05,9.63345]
[1776665562824,48.58,74332.52,0.0,-0.90266,6e-05,9.64195]
[1776665564838,48.58,74336.52,0.0,-0.90241,6e-05,9.6609]
[1776665566852,48.58,74333.78,0.0,-0.90258,6e-05,9.64793]
[1776665571887,48.58,74333.6,0.0,-0.90259,6e-05,9.64711]
[1776665578936,48.58,74334.11,0.0,-0.90256,6e-05,9.64947]
[1776665583971,48.57,74332.56,0.0,-0.90266,6e-05,9.64209]
[1776665589006,48.58,74330.63,0.0,-0.90278,6e-05,9.63298]
[1776665591020,48.58,74338.02,0.0,-0.90231,6e-05,9.66791]
[1776665592027,48.57,74346.09,0.0,-0.9018,6e-05,9.70605]
[1776665593034,48.57,74345.81,0.0,-0.90182,6e-05,9.70463]
[1776665598069,48.57,74346.49,0.0,-0.90179,6e-05,9.70736]
[1776665603104,48.57,74346.34,0.0,-0.9018,6e-05,9.70621]
[1776665608139,48.57,74346.38,0.0,-0.9018,6e-05,9.70599]
[1776665614181,48.57,74344.85,0.0,-0.90195,6e-05,9.69392]
[1776665619216,48.57,74344.3,0.0,-0.90198,6e-05,9.69109]
[1776665624252,48.57,74343.75,0.0,-0.90202,6e-05,9.68833]
[1776665629287,48.57,74343.59,0.0,-0.90203,6e-05,9.68747]
[1776665634322,48.57,74344.96,0.0,-0.90195,6e-05,9.69382]
[1776665639357,48.57,74344.99,0.0,-0.90195,6e-05,9.69385]
[1776665644392,48.57,74344.76,0.0,-0.90196,6e-05,9.6927]
[1776665649427,48.57,74345.01,0.0,-0.90195,6e-05,9.69385]
[1776665653455,48.57,74338.48,0.0,-0.90236,6e-05,9.66294]
[1776665654461,48.57,74334.79,0.0,-0.90259,6e-05,9.64554]
[1776665659497,48.57,74335.51,0.0,-0.90255,6e-05,9.64922]
[1776665661511,48.57,74326.57,0.0,-0.90311,6e-05,9.60713]
[1776665662518,48.57,74322.11,0.0,-0.90339,6e-05,9.58621]
[1776665666546,48.57,74319.6,0.0,-0.90354,6e-05,9.57495]
[1776665671581,48.57,74318.72,0.0,-0.90362,6e-05,9.56713]
[1776665676615,48.57,74318.13,0.0,-0.90365,6e-05,9.56505]
[1776665681651,48.58,74319.18,0.0,-0.90357,6e-05,9.57062]
[1776665686686,48.58,74319.41,0.0,-0.90355,6e-05,9.5723]
[1776665692729,48.58,74319.26,0.0,-0.90355,6e-05,9.57227]
[1776665694743,48.58,74326.07,0.0,-0.90312,6e-05,9.60457]
[1776665695750,48.58,74329.25,0.0,-0.90292,6e-05,9.61964]
[1776665700785,48.58,74329.06,0.0,-0.90293,6e-05,9.61896]
[1776665706827,48.58,74328.93,0.0,-0.90293,6e-05,9.61871]
[1776665710856,48.58,74324.42,0.0,-0.90321,6e-05,9.59769]
[1776665713877,48.58,74320.95,0.0,-0.90343,6e-05,9.58161]
[1776665714884,48.58,74318.04,0.0,-0.90361,6e-05,9.56801]
[1776665715891,48.58,74313.15,0.0,-0.90391,6e-05,9.54512]
[1776665717906,48.59,74307.46,0.0,-0.90426,6e-05,9.5187]
[1776665722941,48.59,74306.3,0.0,-0.90432,6e-05,9.51425]
[1776665726969,48.59,74302.08,0.0,-0.90457,6e-05,9.49535]
[1776665727976,48.59,74297.02,0.0,-0.90489,6e-05,9.47187]
[1776665728983,48.59,74293.14,0.0,-0.90512,6e-05,9.45398]
[1776665734018,48.6,74288.4,0.0,-0.90543,6e-05,9.42902]
[1776665735025,48.6,74285.16,0.0,-0.90563,6e-05,9.41421]
[1776665738046,48.6,74282.82,0.0,-0.90577,6e-05,9.40378]
[1776665741462,48.6,74286.97,0.0,-0.90551,6e-05,9.42348]
[1776665743085,48.6,74292.38,0.0,-0.90517,6e-05,9.44883]
[1776665744092,48.6,74296.71,0.0,-0.9049,6e-05,9.46914]
[1776665749128,48.6,74296.56,0.0,-0.90491,6e-05,9.46839]
[1776665750135,48.6,74299.19,0.0,-0.90475,6e-05,9.48071]
[1776665751142,48.6,74301.82,0.0,-0.90458,6e-05,9.49302]
[1776665756177,48.6,74299.87,0.0,-0.90471,6e-05,9.48363]
[1776665761212,48.6,74299.67,0.0,-0.90472,6e-05,9.48244]
[1776665766247,48.6,74301.2,0.0,-0.90463,6e-05,9.48927]
[1776665767254,48.6,74297.83,0.0,-0.90484,6e-05,9.47368]
[1776665769268,48.6,74295.17,0.0,-0.905,6e-05,9.46167]
[1776665776316,48.6,74295.48,0.0,-0.90496,6e-05,9.46466]
[1776665781352,48.61,74296.74,0.0,-0.90487,6e-05,9.4716]
[1776665788401,48.61,74297.35,0.0,-0.90481,6e-05,9.47574]
[1776665791422,48.61,74294.36,0.0,-0.90503,6e-05,9.45786]
[1776665796458,48.62,74296.15,0.0,-0.9049,6e-05,9.46734]
[1776665801493,48.62,74300.94,0.0,-0.90459,6e-05,9.49067]
[1776665802500,48.62,74303.26,0.0,-0.90445,6e-05,9.5017]
[1776665803507,48.62,74310.51,0.0,-0.90399,6e-05,9.53575]
[1776665804514,48.62,74318.97,0.0,-0.90346,6e-05,9.57576]
[1776665805521,48.62,74319.53,0.0,-0.90342,6e-05,9.57842]
[1776665810556,48.62,74318.95,0.0,-0.90346,6e-05,9.57581]
[1776665815591,48.62,74318.42,0.0,-0.90349,6e-05,9.57346]
[1776665818612,48.62,74315.5,0.0,-0.90367,6e-05,9.55985]
[1776665824654,48.62,74315.64,0.0,-0.90366,6e-05,9.56084]
[1776665827675,48.62,74312.9,0.0,-0.90383,6e-05,9.54811]
[1776665833717,48.62,74313.45,0.0,-0.90379,6e-05,9.55107]
[1776665835731,48.62,74316.19,0.0,-0.90361,6e-05,9.56405]
[1776665838752,48.62,74318.73,0.0,-0.90345,6e-05,9.57609]
[1776665840767,48.62,74325.41,0.0,-0.90303,6e-05,9.60758]
[1776665841775,48.62,74329.0,0.0,-0.90281,6e-05,9.62447]
[1776665846810,48.62,74329.53,0.0,-0.90278,6e-05,9.62673]
[1776665852852,48.62,74329.66,0.0,-0.90281,6e-05,9.62269]
[1776665855877,48.62,74338.09,0.0,-0.90228,6e-05,9.66239]
[1776665856882,48.62,74349.47,0.0,-0.90156,6e-05,9.71614]
[1776665857890,48.62,74350.92,0.0,-0.90147,6e-05,9.72285]
[1776665861958,48.62,74350.19,0.0,-0.90152,6e-05,9.71889]
[1776665862013,48.62,74349.97,0.0,-0.90154,6e-05,9.71768]
[1776665865968,48.62,74351.65,0.0,-0.90144,6e-05,9.72517]
[1776665866055,48.62,74352.75,0.0,-0.90137,6e-05,9.73021]
[1776665870982,48.62,74356.36,0.0,-0.90115,6e-05,9.74646]
[1776665876017,48.61,74356.83,0.0,-0.90113,6e-05,9.7477]
[1776665881052,48.61,74359.04,0.0,-0.90101,6e-05,9.75722]
[1776665882059,48.61,74364.85,0.0,-0.90064,6e-05,9.7846]
[1776665887094,48.61,74365.8,0.0,-0.90059,6e-05,9.78786]
[1776665889107,48.6,74362.26,0.0,-0.90083,6e-05,9.77055]
[1776665894143,48.6,74362.41,0.0,-0.90083,6e-05,9.77018]
[1776665899178,48.6,74362.31,0.0,-0.90085,6e-05,9.7686]
[1776665904213,48.59,74362.59,0.0,-0.90085,6e-05,9.76882]
[1776665909247,48.59,74362.69,0.0,-0.90086,6e-05,9.76819]
[1776665911262,48.59,74365.19,0.0,-0.90074,6e-05,9.7752]
[1776665916297,48.59,74366.25,0.0,-0.90069,6e-05,9.77905]
[1776665920325,48.58,74372.73,0.0,-0.90029,6e-05,9.80887]
[1776665921332,48.58,74377.0,0.0,-0.90002,6e-05,9.82891]
[1776665923346,48.58,74384.38,0.0,-0.89955,6e-05,9.86348]
[1776665924353,48.58,74393.75,0.0,-0.89895,6e-05,9.90785]
[1776665925363,48.58,74395.8,0.0,-0.89882,7e-05,9.91725]
[1776665930398,48.57,74397.39,0.0,-0.89874,7e-05,9.92351]
[1776665936440,48.57,74397.55,0.0,-0.89876,7e-05,9.92191]
[1776665941475,48.56,74399.4,0.0,-0.89866,7e-05,9.92887]
[1776665944496,48.56,74395.04,0.0,-0.89896,6e-05,9.90692]
[1776665948524,48.56,74388.26,0.0,-0.89942,6e-05,9.87323]
[1776665949531,48.55,74383.38,0.0,-0.89974,6e-05,9.84965]
[1776665951545,48.55,74384.06,0.0,-0.8997,6e-05,9.85237]
[1776665956580,48.55,74384.29,0.0,-0.89971,6e-05,9.85225]
[1776665961619,48.55,74383.5,0.0,-0.89977,6e-05,9.84727]
[1776665962626,48.54,74380.93,0.0,-0.89994,6e-05,9.83478]
[1776665967660,48.54,74382.21,0.0,-0.89988,6e-05,9.83956]
[1776665968669,48.54,74389.47,0.0,-0.89941,6e-05,9.87419]
[1776665969675,48.54,74394.62,0.0,-0.89908,6e-05,9.89828]
[1776665974710,48.54,74396.51,0.0,-0.899,7e-05,9.90247]
[1776665979745,48.54,74398.76,0.0,-0.89887,7e-05,9.91236]
[1776665980752,48.54,74405.32,0.0,-0.89844,7e-05,9.94365]
[1776665981765,48.54,74412.82,0.0,-0.89796,7e-05,9.97945]
[1776665983773,48.53,74415.16,0.0,-0.8978,7e-05,9.99054]
[1776665987801,48.54,74421.42,0.0,-0.89739,7e-05,10.02083]
[1776665995857,48.54,74422.23,0.0,-0.89733,7e-05,10.02488]
[1776665998878,48.54,74425.59,0.0,-0.89711,7e-05,10.04104]
[1776666000892,48.54,74430.39,0.0,-0.8968,7e-05,10.06407]
[1776666005927,48.53,74430.65,0.0,-0.89678,7e-05,10.065]
[1776666010962,48.53,74430.68,0.0,-0.89679,7e-05,10.06475]
[1776666015997,48.53,74430.09,0.0,-0.89683,7e-05,10.06146]
[1776666019018,48.53,74426.3,0.0,-0.89709,7e-05,10.04297]
[1776666024056,48.53,74426.76,0.0,-0.89706,7e-05,10.04484]
[1776666030098,48.53,74427.05,0.0,-0.89705,7e-05,10.04592]
[1776666035133,48.53,74427.38,0.0,-0.89707,7e-05,10.04282]
[1776666040168,48.53,74427.49,0.0,-0.89706,7e-05,10.04316]
[1776666045203,48.53,74427.39,0.0,-0.89707,7e-05,10.04252]
[1776666050238,48.53,74427.31,0.0,-0.89708,7e-05,10.04198]
[1776666056280,48.53,74427.33,0.0,-0.89708,7e-05,10.04193]
[1776666061315,48.53,74425.49,0.0,-0.8972,7e-05,10.03299]
[1776666066350,48.53,74426.46,0.0,-0.89714,7e-05,10.03759]
[1776666068364,48.53,74410.39,0.0,-0.89819,7e-05,9.96044]
[1776666069372,48.53,74401.54,0.0,-0.89877,7e-05,9.91816]
[1776666070378,48.53,74398.53,0.0,-0.89897,7e-05,9.90391]
[1776666071385,48.53,74393.51,0.0,-0.89929,6e-05,9.88008]
[1776666072392,48.53,74389.32,0.0,-0.89957,6e-05,9.85976]
[1776666077427,48.52,74388.95,0.0,-0.89961,6e-05,9.8566]
[1776666083058,48.52,74388.92,0.0,-0.89961,6e-05,9.85618]
[1776666090517,48.51,74389.1,0.0,-0.89965,6e-05,9.85376]
[1776666095553,48.51,74388.99,0.0,-0.89971,6e-05,9.84749]
[1776666100587,48.5,74389.06,0.0,-0.89973,6e-05,9.84654]
[1776666104616,48.5,74381.86,0.0,-0.90021,6e-05,9.81116]
[1776666109651,48.5,74378.79,0.0,-0.90042,6e-05,9.7955]
[1776666114686,48.5,74377.32,0.0,-0.90053,6e-05,9.78752]
[1776666116700,48.49,74381.58,0.0,-0.90026,6e-05,9.80743]
[1776666121735,48.49,74380.08,0.0,-0.90037,6e-05,9.79914]
[1776666126770,48.49,74380.32,0.0,-0.90037,6e-05,9.7992]
[1776666133822,48.48,74379.31,0.0,-0.90046,6e-05,9.79268]
[1776666135836,48.48,74375.44,0.0,-0.90071,6e-05,9.77403]
[1776666136843,48.48,74372.21,0.0,-0.90092,6e-05,9.75826]
[1776666138857,48.48,74369.86,0.0,-0.90108,6e-05,9.74675]
[1776666140871,48.48,74365.69,0.0,-0.90135,6e-05,9.72664]
[1776666145906,48.48,74362.44,0.0,-0.90157,6e-05,9.71059]
[1776666151948,48.48,74361.05,0.0,-0.9017,6e-05,9.69897]
[1776666153963,48.48,74365.91,0.0,-0.90139,6e-05,9.72184]
[1776666158998,48.47,74366.09,0.0,-0.90139,6e-05,9.722]
[1776666164038,48.47,74366.17,0.0,-0.9014,6e-05,9.72163]
[1776666169073,48.47,74365.94,0.0,-0.90142,6e-05,9.71978]
[1776666172094,48.47,74369.31,0.0,-0.90121,6e-05,9.73531]
[1776666177129,48.47,74369.78,0.0,-0.9012,6e-05,9.73663]
[1776666182164,48.46,74369.6,0.0,-0.90122,6e-05,9.73484]
[1776666185185,48.46,74366.64,0.0,-0.90142,6e-05,9.72021]
[1776666190220,48.46,74372.88,0.0,-0.90103,6e-05,9.74905]
[1776666192234,48.46,74379.32,0.0,-0.90062,6e-05,9.77928]
[1776666194247,48.46,74381.99,0.0,-0.90046,6e-05,9.79149]
[1776666198276,48.45,74384.35,0.0,-0.90032,6e-05,9.80167]
[1776666204318,48.45,74383.23,0.0,-0.90041,6e-05,9.79476]
[1776666211366,48.44,74381.9,0.0,-0.90056,6e-05,9.78223]
[1776666214388,48.44,74377.11,0.0,-0.90088,6e-05,9.75867]
[1776666215395,48.44,74370.64,0.0,-0.9013,6e-05,9.72767]
[1776666220430,48.44,74369.91,0.0,-0.90136,6e-05,9.72339]
[1776666223450,48.44,74366.91,0.0,-0.90156,6e-05,9.70865]
[1776666228486,48.43,74366.54,0.0,-0.90159,6e-05,9.70621]
[1776666234527,48.43,74366.83,0.0,-0.90158,6e-05,9.70681]
[1776666240570,48.43,74364.78,0.0,-0.90172,6e-05,9.69635]
[1776666245605,48.43,74366.75,0.0,-0.9016,6e-05,9.70515]
[1776666249635,48.43,74369.72,0.0,-0.90142,6e-05,9.7188]
[1776666253663,48.43,74374.06,0.0,-0.90115,6e-05,9.73888]
[1776666255676,48.42,74378.38,0.0,-0.90088,6e-05,9.75912]
[1776666260712,48.42,74378.3,0.0,-0.9009,6e-05,9.75777]
[1776666265747,48.42,74378.07,0.0,-0.90092,6e-05,9.75568]
[1776666273803,48.41,74377.36,0.0,-0.90103,6e-05,9.74628]
[1776666278838,48.41,74377.19,0.0,-0.90106,6e-05,9.74448]
[1776666283872,48.41,74378.0,0.0,-0.90102,6e-05,9.74732]
[1776666287901,48.41,74381.2,0.0,-0.90082,6e-05,9.76173]
[1776666292937,48.4,74382.61,0.0,-0.90075,6e-05,9.76727]
[1776666297971,48.4,74382.5,0.0,-0.90077,6e-05,9.76556]
[1776666304017,48.39,74378.5,0.0,-0.90105,6e-05,9.7451]
[1776666305023,48.39,74364.21,0.0,-0.90197,6e-05,9.67668]
[1776666306030,48.39,74356.19,0.0,-0.90248,6e-05,9.63861]
[1776666307037,48.39,74353.03,0.0,-0.90269,6e-05,9.6235]
[1776666309052,48.39,74349.25,0.0,-0.90293,6e-05,9.60559]
[1776666311065,48.39,74353.81,0.0,-0.90264,6e-05,9.62725]
[1776666312072,48.39,74361.11,0.0,-0.90217,6e-05,9.66187]
[1776666313079,48.39,74363.8,0.0,-0.902,6e-05,9.67459]
[1776666315093,48.39,74368.07,0.0,-0.90173,6e-05,9.69472]
[1776666320129,48.39,74368.22,0.0,-0.90173,6e-05,9.69494]
[1776666325164,48.39,74366.8,0.0,-0.90182,6e-05,9.68773]
[1776666326171,48.39,74364.33,0.0,-0.90198,6e-05,9.67592]
[1776666331206,48.39,74366.1,0.0,-0.90191,6e-05,9.67969]
[1776666335235,48.39,74374.64,0.0,-0.90137,6e-05,9.7201]
[1776666336240,48.39,74378.05,0.0,-0.90115,6e-05,9.73624]
[1776666341276,48.39,74379.75,0.0,-0.90105,6e-05,9.74369]
[1776666346314,48.38,74381.61,0.0,-0.90094,6e-05,9.75186]
[1776666349335,48.38,74384.1,0.0,-0.90078,6e-05,9.76327]
[1776666356383,48.38,74384.47,0.0,-0.90078,6e-05,9.76395]
[1776666361419,48.38,74383.84,0.0,-0.90083,6e-05,9.76017]
[1776666366453,48.38,74383.73,0.0,-0.90084,6e-05,9.75897]
[1776666370482,48.37,74381.14,0.0,-0.90102,6e-05,9.74611]
[1776666375517,48.37,74380.41,0.0,-0.90107,6e-05,9.74209]
[1776666382566,48.37,74379.23,0.0,-0.90116,6e-05,9.73575]
[1776666385960,48.37,74379.32,0.0,-0.90115,6e-05,9.73601]
[1776666386020,48.37,74381.49,0.0,-0.90102,6e-05,9.74626]
[1776666386750,48.37,74381.49,0.0,-0.90102,6e-05,9.74626]
[1776666386825,48.37,74384.5,0.0,-0.90082,6e-05,9.76051]
[1776666389763,48.37,74386.34,0.0,-0.90071,6e-05,9.76904]
[1776666394614,48.37,74388.08,0.0,-0.90064,6e-05,9.77249]
[1776666394666,48.37,74388.08,0.0,-0.90064,6e-05,9.77249]
[1776666394695,48.37,74388.08,0.0,-0.90064,6e-05,9.77249]
[1776666395592,48.37,74388.01,0.0,-0.90065,6e-05,9.77176]
[1776666395694,48.37,74388.01,0.0,-0.90065,6e-05,9.77176]
[1776666395779,48.37,74387.99,0.0,-0.90065,6e-05,9.77153]
[1776666402152,48.36,74387.99,0.0,-0.90066,6e-05,9.77127]
[1776666402748,48.36,74387.99,0.0,-0.90066,6e-05,9.77127]
[1776666402800,48.36,74387.99,0.0,-0.90066,6e-05,9.77127]
[1776666402943,48.36,74387.99,0.0,-0.90066,6e-05,9.77127]
[1776666407093,48.36,74388.02,0.0,-0.90067,6e-05,9.77052]
[1776666407134,48.36,74388.02,0.0,-0.90067,6e-05,9.77052]
[1776666407191,48.36,74388.02,0.0,-0.90067,6e-05,9.77052]
[1776666407195,48.36,74388.06,0.0,-0.90067,6e-05,9.77034]
[1776666415497,48.36,74388.1,0.0,-0.90067,6e-05,9.7704]
[1776666415550,48.36,74388.1,0.0,-0.90067,6e-05,9.7704]
[1776666415694,48.36,74388.1,0.0,-0.90067,6e-05,9.7704]
[1776666420565,48.36,74388.2,0.0,-0.90068,6e-05,9.76951]
[1776666420581,48.36,74388.2,0.0,-0.90068,6e-05,9.76951]
[1776666420691,48.36,74388.2,0.0,-0.90068,6e-05,9.76951]
[1776666420837,48.36,74388.14,0.0,-0.90069,6e-05,9.76909]
[1776666425367,48.35,74388.16,0.0,-0.90069,6e-05,9.76869]
[1776666425436,48.35,74388.16,0.0,-0.90069,6e-05,9.76869]
[1776666425466,48.35,74388.16,0.0,-0.90069,6e-05,9.76869]
[1776666425530,48.35,74388.16,0.0,-0.90069,6e-05,9.76869]
[1776666425695,48.35,74388.16,0.0,-0.90069,6e-05,9.76869]
[1776666426604,48.35,74388.79,0.0,-0.90066,6e-05,9.77158]
[1776666426643,48.35,74388.79,0.0,-0.90066,6e-05,9.77158]
[1776666426689,48.35,74388.79,0.0,-0.90066,6e-05,9.77158]
[1776666426879,48.35,74388.97,0.0,-0.90065,6e-05,9.77231]
[1776666431914,48.35,74389.54,0.0,-0.90062,6e-05,9.77438]
[1776666436948,48.35,74388.15,0.0,-0.90072,6e-05,9.76712]
[1776666438674,48.35,74389.18,0.0,-0.90065,6e-05,9.77192]
[1776666438691,48.35,74389.18,0.0,-0.90065,6e-05,9.77192]
[1776666438726,48.35,74389.18,0.0,-0.90065,6e-05,9.77192]
[1776666438780,48.35,74389.18,0.0,-0.90065,6e-05,9.77192]
[1776666438938,48.35,74389.18,0.0,-0.90065,6e-05,9.77192]
[1776666439818,48.35,74389.24,0.0,-0.90065,6e-05,9.77208]
[1776666439881,48.35,74389.24,0.0,-0.90065,6e-05,9.77208]
[1776666439940,48.35,74389.24,0.0,-0.90065,6e-05,9.77208]
[1776666439970,48.35,74389.31,0.0,-0.90065,6e-05,9.77229]
[1776666451047,48.35,74389.8,0.0,-0.90067,6e-05,9.76881]
[1776666451281,48.35,74389.8,0.0,-0.90067,6e-05,9.76881]
[1776666451333,48.35,74389.8,0.0,-0.90067,6e-05,9.76881]
[1776666451438,48.35,74389.8,0.0,-0.90067,6e-05,9.76881]
[1776666452271,48.35,74389.9,0.0,-0.90067,6e-05,9.76917]
[1776666452279,48.35,74389.9,0.0,-0.90067,6e-05,9.76917]
[1776666452439,48.35,74389.9,0.0,-0.90067,6e-05,9.76917]
[1776666453061,48.34,74389.93,0.0,-0.90067,6e-05,9.76919]
[1776666458096,48.34,74389.97,0.0,-0.90067,6e-05,9.7688]
[1776666458472,48.34,74389.97,0.0,-0.90067,6e-05,9.7688]
[1776666458481,48.34,74389.97,0.0,-0.90067,6e-05,9.7688]
[1776666458692,48.34,74389.97,0.0,-0.90067,6e-05,9.7688]
[1776666459103,48.34,74389.9,0.0,-0.90068,6e-05,9.76835]
[1776666460368,48.34,74389.94,0.0,-0.90068,6e-05,9.76843]
[1776666460445,48.34,74389.94,0.0,-0.90068,6e-05,9.76843]
[1776666461117,48.34,74396.41,0.0,-0.90026,6e-05,9.79923]
[1776666462124,48.34,74405.69,0.0,-0.89966,7e-05,9.84352]
[1776666464014,48.34,74406.19,0.0,-0.89963,7e-05,9.84576]
[1776666464127,48.34,74406.19,0.0,-0.89963,7e-05,9.84576]
[1776666464198,48.34,74406.19,0.0,-0.89963,7e-05,9.84576]
[1776666464138,48.34,74407.31,0.0,-0.89956,7e-05,9.8509]
[1776666467532,48.34,74408.2,0.0,-0.89951,7e-05,9.8545]
[1776666467610,48.34,74408.2,0.0,-0.89951,7e-05,9.8545]
[1776666467700,48.34,74408.2,0.0,-0.89951,7e-05,9.8545]
[1776666468166,48.34,74408.24,0.0,-0.89952,7e-05,9.85424]
[1776666473201,48.33,74408.14,0.0,-0.89954,7e-05,9.85269]
[1776666474208,48.33,74403.56,0.0,-0.89984,6e-05,9.83056]
[1776666477547,48.33,74403.46,0.0,-0.89985,6e-05,9.82954]
[1776666477598,48.33,74403.46,0.0,-0.89985,6e-05,9.82954]
[1776666477702,48.33,74403.46,0.0,-0.89985,6e-05,9.82954]
[1776666479538,48.33,74403.25,0.0,-0.89987,6e-05,9.82818]
[1776666479590,48.33,74403.25,0.0,-0.89987,6e-05,9.82818]
[1776666479688,48.33,74403.25,0.0,-0.89987,6e-05,9.82818]
[1776666480856,48.33,74403.25,0.0,-0.89987,6e-05,9.82818]
[1776666480941,48.33,74403.25,0.0,-0.89987,6e-05,9.82818]
[1776666481257,48.33,74403.32,0.0,-0.89987,6e-05,9.82816]
[1776666483271,48.33,74407.5,0.0,-0.8996,7e-05,9.84783]
[1776666484100,48.33,74407.5,0.0,-0.8996,7e-05,9.84783]
[1776666484181,48.33,74407.5,0.0,-0.8996,7e-05,9.84783]
[1776666484194,48.33,74407.5,0.0,-0.8996,7e-05,9.84783]
[1776666486479,48.33,74408.07,0.0,-0.89957,7e-05,9.85015]
[1776666486537,48.33,74408.07,0.0,-0.89957,7e-05,9.85015]
[1776666486692,48.33,74408.07,0.0,-0.89957,7e-05,9.85015]
[1776666486793,48.33,74408.07,0.0,-0.89958,7e-05,9.84995]
[1776666492334,48.32,74408.04,0.0,-0.89959,7e-05,9.84861]
[1776666496382,48.32,74408.29,0.0,-0.89958,7e-05,9.84941]
[1776666496434,48.32,74408.29,0.0,-0.89958,7e-05,9.84941]
[1776666496698,48.32,74408.29,0.0,-0.89958,7e-05,9.84941]
[1776666497678,48.32,74408.39,0.0,-0.89958,7e-05,9.84952]
[1776666497694,48.32,74408.39,0.0,-0.89958,7e-05,9.84952]
[1776666497798,48.32,74408.39,0.0,-0.89958,7e-05,9.84952]
[1776666497899,48.32,74408.29,0.0,-0.89959,7e-05,9.84886]
[1776666499939,48.32,74408.29,0.0,-0.89959,7e-05,9.84886]
[1776666505425,48.32,74410.03,0.0,-0.8995,7e-05,9.85566]
[1776666506850,48.32,74410.03,0.0,-0.8995,7e-05,9.85566]
[1776666506859,48.32,74410.03,0.0,-0.8995,7e-05,9.85566]
[1776666506946,48.32,74410.03,0.0,-0.8995,7e-05,9.85566]
[1776666508373,48.32,74412.58,0.0,-0.89934,7e-05,9.86747]
[1776666508422,48.32,74412.58,0.0,-0.89934,7e-05,9.86747]
[1776666508442,48.32,74412.58,0.0,-0.89934,7e-05,9.86747]
[1776666508528,48.32,74412.58,0.0,-0.89934,7e-05,9.86747]
[1776666508694,48.32,74412.58,0.0,-0.89934,7e-05,9.86747]
[1776666508739,48.31,74412.58,0.0,-0.89934,7e-05,9.86726]
[1776666514489,48.31,74411.71,0.0,-0.89945,7e-05,9.85742]
[1776666517191,48.31,74411.71,0.0,-0.89945,7e-05,9.85742]
[1776666517240,48.31,74411.71,0.0,-0.89945,7e-05,9.85742]
[1776666517441,48.31,74411.07,0.0,-0.8995,7e-05,9.85397]
[1776666519399,48.31,74410.71,0.0,-0.89953,7e-05,9.85207]
[1776666519442,48.31,74410.71,0.0,-0.89953,7e-05,9.85207]
[1776666519451,48.31,74410.71,0.0,-0.89953,7e-05,9.85207]
[1776666519542,48.31,74410.71,0.0,-0.89953,7e-05,9.85172]
[1776666523299,48.31,74410.71,0.0,-0.89953,7e-05,9.85172]
[1776666523443,48.31,74410.71,0.0,-0.89953,7e-05,9.85172]
[1776666523553,48.31,74410.67,0.0,-0.89954,7e-05,9.85082]
[1776666528588,48.3,74410.53,0.0,-0.89957,7e-05,9.84928]
[1776666532306,48.3,74411.36,0.0,-0.89952,7e-05,9.85292]
[1776666532354,48.3,74410.88,0.0,-0.89955,7e-05,9.85044]
[1776666532441,48.3,74410.88,0.0,-0.89955,7e-05,9.85044]
[1776666536590,48.3,74410.47,0.0,-0.89958,7e-05,9.84814]
[1776666536597,48.3,74410.47,0.0,-0.89958,7e-05,9.84814]
[1776666536690,48.3,74410.47,0.0,-0.89958,7e-05,9.84814]
[1776666536691,48.3,74410.4,0.0,-0.89959,7e-05,9.84731]
[1776666542686,48.3,74410.51,0.0,-0.8996,7e-05,9.84687]
[1776666547481,48.3,74410.51,0.0,-0.89961,7e-05,9.84624]
[1776666547493,48.3,74410.51,0.0,-0.89961,7e-05,9.84624]
[1776666547703,48.3,74410.51,0.0,-0.89961,7e-05,9.84624]
[1776666549418,48.29,74411.23,0.0,-0.89957,7e-05,9.84937]
[1776666549436,48.29,74411.23,0.0,-0.89957,7e-05,9.84937]
[1776666549470,48.29,74411.23,0.0,-0.89957,7e-05,9.84937]
[1776666549735,48.29,74411.21,0.0,-0.89957,7e-05,9.84912]
[1776666554737,48.29,74411.07,0.0,-0.89958,7e-05,9.84799]
[1776666554941,48.29,74411.07,0.0,-0.89958,7e-05,9.84799]
[1776666555042,48.29,74410.71,0.0,-0.89961,7e-05,9.84596]
[1776666560812,48.29,74410.41,0.0,-0.89964,7e-05,9.84363]
[1776666563588,48.29,74409.77,0.0,-0.89969,7e-05,9.84027]
[1776666563638,48.29,74409.77,0.0,-0.89969,7e-05,9.84027]
[1776666563695,48.29,74409.77,0.0,-0.89969,7e-05,9.84027]
[1776666564840,48.29,74405.7,0.0,-0.89996,6e-05,9.82048]
[1776666565417,48.29,74405.7,0.0,-0.89996,6e-05,9.82048]
[1776666565422,48.29,74405.7,0.0,-0.89996,6e-05,9.82048]
[1776666565441,48.29,74405.7,0.0,-0.89996,6e-05,9.82048]
[1776666565847,48.29,74402.7,0.0,-0.90016,6e-05,9.806]
[1776666569000,48.29,74399.78,0.0,-0.90035,6e-05,9.79182]
[1776666569052,48.29,74399.78,0.0,-0.90035,6e-05,9.79182]
[1776666569188,48.29,74399.78,0.0,-0.90035,6e-05,9.79182]
[1776666574910,48.28,74400.13,0.0,-0.90037,6e-05,9.78838]
[1776666579945,48.28,74400.2,0.0,-0.90038,6e-05,9.78823]
[1776666583157,48.28,74400.09,0.0,-0.90039,6e-05,9.78751]
[1776666583193,48.28,74400.09,0.0,-0.90039,6e-05,9.78751]
[1776666583209,48.28,74400.09,0.0,-0.90039,6e-05,9.78751]
[1776666584451,48.28,74400.01,0.0,-0.90039,6e-05,9.78692]
[1776666584500,48.28,74400.01,0.0,-0.90039,6e-05,9.78692]
[1776666584695,48.28,74400.01,0.0,-0.90039,6e-05,9.78692]
[1776666584980,48.28,74400.25,0.0,-0.90038,6e-05,9.78797]
[1776666588589,48.28,74401.5,0.0,-0.9003,6e-05,9.79363]
[1776666588641,48.28,74401.5,0.0,-0.9003,6e-05,9.79363]
[1776666588696,48.28,74401.5,0.0,-0.9003,6e-05,9.79363]
[1776666591167,48.28,74403.53,0.0,-0.90017,6e-05,9.80311]
[1776666591194,48.28,74403.53,0.0,-0.90017,6e-05,9.80311]
[1776666591220,48.28,74403.53,0.0,-0.90017,6e-05,9.80311]
[1776666591313,48.28,74404.04,0.0,-0.90014,6e-05,9.8053]
[1776666592129,48.28,74404.04,0.0,-0.90014,6e-05,9.8053]
[1776666592203,48.28,74404.04,0.0,-0.90014,6e-05,9.8053]
[1776666592230,48.28,74404.03,0.0,-0.90015,6e-05,9.80525]
[1776666595055,48.28,74391.05,0.0,-0.90099,6e-05,9.74277]
[1776666595662,48.28,74391.05,0.0,-0.90099,6e-05,9.74277]
[1776666596060,48.28,74370.78,0.0,-0.90229,6e-05,9.64606]
[1776666597066,48.28,74372.45,0.0,-0.90219,6e-05,9.6541]
[1776666599038,48.28,74372.85,0.0,-0.90216,6e-05,9.65609]
[1776666599203,48.28,74372.85,0.0,-0.90216,6e-05,9.65609]
[1776666599247,48.28,74372.85,0.0,-0.90216,6e-05,9.65609]
[1776666599510,48.28,74373.02,0.0,-0.90215,6e-05,9.65706]
[1776666601100,48.28,74383.75,0.0,-0.90146,6e-05,9.70825]
[1776666602102,48.28,74398.88,0.0,-0.90048,6e-05,9.78056]
[1776666603109,48.28,74399.42,0.0,-0.90045,6e-05,9.78303]
[1776666604503,48.28,74401.36,0.0,-0.90032,6e-05,9.7922]
[1776666604553,48.28,74401.36,0.0,-0.90032,6e-05,9.7922]
[1776666604699,48.28,74401.36,0.0,-0.90032,6e-05,9.7922]
[1776666607137,48.28,74408.26,0.0,-0.89988,7e-05,9.82486]
[1776666608144,48.28,74422.79,0.0,-0.89893,7e-05,9.89443]
[1776666609151,48.28,74428.91,0.0,-0.89854,7e-05,9.92359]
[1776666611165,48.27,74431.34,0.0,-0.89838,7e-05,9.93468]
[1776666615319,48.27,74433.58,0.0,-0.89824,7e-05,9.94502]
[1776666615327,48.27,74433.58,0.0,-0.89824,7e-05,9.94502]
[1776666615443,48.27,74433.58,0.0,-0.89825,7e-05,9.94485]
[1776666617456,48.27,74433.66,0.0,-0.89824,7e-05,9.94523]
[1776666617508,48.27,74433.66,0.0,-0.89824,7e-05,9.94523]
[1776666617694,48.27,74433.66,0.0,-0.89824,7e-05,9.94523]
[1776666617782,48.27,74433.66,0.0,-0.89824,7e-05,9.94505]
[1776666621237,48.27,74445.24,0.0,-0.89749,7e-05,10.00038]
[1776666622244,48.27,74450.55,0.0,-0.89714,7e-05,10.02593]
[1776666623251,48.27,74459.57,0.0,-0.89654,7e-05,10.06965]
[1776666625265,48.27,74461.48,0.0,-0.89641,7e-05,10.07848]
[1776666630300,48.27,74461.19,0.0,-0.89645,7e-05,10.07585]
[1776666634328,48.26,74463.76,0.0,-0.89633,7e-05,10.08282]
[1776666639363,48.26,74459.38,0.0,-0.89664,7e-05,10.06033]
[1776666640422,48.26,74459.38,0.0,-0.89664,7e-05,10.06033]
[1776666640437,48.26,74459.38,0.0,-0.89664,7e-05,10.06033]
[1776666640471,48.26,74459.03,0.0,-0.89667,7e-05,10.05839]
[1776666640902,48.26,74459.03,0.0,-0.89667,7e-05,10.05839]
[1776666640940,48.26,74459.03,0.0,-0.89667,7e-05,10.05839]
[1776666643093,48.26,74462.77,0.0,-0.89643,7e-05,10.07579]
[1776666643140,48.26,74462.77,0.0,-0.89643,7e-05,10.07579]
[1776666643205,48.26,74462.77,0.0,-0.89643,7e-05,10.07579]
[1776666643391,48.26,74462.99,0.0,-0.89642,7e-05,10.07686]
[1776666648426,48.25,74463.05,0.0,-0.89643,7e-05,10.07563]
[1776666650175,48.25,74462.7,0.0,-0.89646,7e-05,10.07369]
[1776666650190,48.25,74462.7,0.0,-0.89646,7e-05,10.07369]
[1776666651454,48.25,74462.64,0.0,-0.89647,7e-05,10.07315]
[1776666653205,48.25,74458.82,0.0,-0.89673,7e-05,10.05442]
[1776666653274,48.25,74458.82,0.0,-0.89673,7e-05,10.05442]
[1776666653443,48.25,74458.82,0.0,-0.89673,7e-05,10.05442]
[1776666653461,48.25,74458.53,0.0,-0.89675,7e-05,10.05279]
[1776666654468,48.25,74450.9,0.0,-0.89726,7e-05,10.01568]
[1776666655679,48.25,74450.9,0.0,-0.89726,7e-05,10.01568]
[1776666655694,48.25,74450.9,0.0,-0.89726,7e-05,10.01568]
[1776666655795,48.25,74446.42,0.0,-0.89756,7e-05,9.99388]
[1776666657529,48.25,74447.53,0.0,-0.89748,7e-05,9.9991]
[1776666660928,48.25,74448.04,0.0,-0.89746,7e-05,10.00111]
[1776666661457,48.25,74448.04,0.0,-0.89746,7e-05,10.00111]
[1776666661464,48.25,74449.35,0.0,-0.89738,7e-05,10.00712]
[1776666661495,48.25,74449.35,0.0,-0.89738,7e-05,10.00712]
[1776666661692,48.25,74449.35,0.0,-0.89738,7e-05,10.00712]
[1776666661714,48.25,74450.29,0.0,-0.89731,7e-05,10.01166]
[1776666663531,48.24,74462.0,0.0,-0.89654,7e-05,10.06816]
[1776666664538,48.24,74463.01,0.0,-0.89647,7e-05,10.07303]
[1776666665580,48.24,74463.01,0.0,-0.89647,7e-05,10.07303]
[1776666665585,48.24,74463.01,0.0,-0.89647,7e-05,10.07303]
[1776666665705,48.24,74463.01,0.0,-0.89647,7e-05,10.07303]
[1776666665793,48.24,74463.26,0.0,-0.89645,7e-05,10.07422]
[1776666670580,48.24,74468.14,0.0,-0.89613,7e-05,10.0977]
[1776666672312,48.24,74468.14,0.0,-0.89613,7e-05,10.0977]
[1776666672365,48.24,74468.14,0.0,-0.89613,7e-05,10.0977]
[1776666672451,48.24,74468.14,0.0,-0.89613,7e-05,10.0977]
[1776666672414,48.24,74468.96,0.0,-0.89608,7e-05,10.10162]
[1776666674608,48.24,74463.87,0.0,-0.89642,7e-05,10.07678]
[1776666676563,48.24,74462.3,0.0,-0.89652,7e-05,10.06916]
[1776666676609,48.24,74462.3,0.0,-0.89652,7e-05,10.06916]
[1776666676703,48.24,74462.3,0.0,-0.89652,7e-05,10.06916]
[1776666676709,48.24,74463.36,0.0,-0.89645,7e-05,10.07428]
[1776666681657,48.24,74470.07,0.0,-0.89601,7e-05,10.10647]
[1776666683002,48.24,74470.07,0.0,-0.89601,7e-05,10.10647]
[1776666683054,48.24,74470.07,0.0,-0.89601,7e-05,10.10647]
[1776666683196,48.24,74470.07,0.0,-0.89601,7e-05,10.10647]
[1776666683219,48.24,74470.66,0.0,-0.89597,7e-05,10.10927]
[1776666684679,48.24,74475.65,0.0,-0.89564,7e-05,10.13335]
[1776666687448,48.24,74475.8,0.0,-0.89563,7e-05,10.13398]
[1776666687498,48.24,74474.62,0.0,-0.89571,7e-05,10.12816]
[1776666687698,48.24,74474.62,0.0,-0.89571,7e-05,10.12816]
[1776666687700,48.24,74474.58,0.0,-0.89571,7e-05,10.12787]
[1776666688738,48.24,74474.58,0.0,-0.89571,7e-05,10.12787]
[1776666688940,48.24,74474.58,0.0,-0.89571,7e-05,10.12787]
[1776666688941,48.24,74474.36,0.0,-0.89573,7e-05,10.12672]
[1776666689714,48.24,74468.16,0.0,-0.89615,7e-05,10.09657]
[1776666691890,48.24,74464.32,0.0,-0.89644,7e-05,10.07342]
[1776666693529,48.24,74463.92,0.0,-0.89647,7e-05,10.07146]
[1776666693579,48.24,74463.92,0.0,-0.89647,7e-05,10.07146]
[1776666693688,48.24,74463.92,0.0,-0.89647,7e-05,10.07146]
[1776666693742,48.24,74467.91,0.0,-0.8962,7e-05,10.09078]
[1776666699264,48.24,74470.54,0.0,-0.89603,7e-05,10.1033]
[1776666699343,48.24,74470.54,0.0,-0.89603,7e-05,10.1033]
[1776666699441,48.24,74470.54,0.0,-0.89603,7e-05,10.1033]
[1776666699366,48.24,74470.43,0.0,-0.89604,7e-05,10.1027]
[1776666705267,48.24,74469.34,0.0,-0.89612,7e-05,10.09708]
[1776666705319,48.24,74469.34,0.0,-0.89612,7e-05,10.09708]
[1776666705448,48.24,74469.34,0.0,-0.89612,7e-05,10.09708]
[1776666705500,48.24,74469.34,0.0,-0.89612,7e-05,10.09708]
[1776666705418,48.24,74469.0,0.0,-0.89614,7e-05,10.09536]
[1776666705691,48.24,74469.0,0.0,-0.89614,7e-05,10.09536]
[1776666705827,48.24,74466.43,0.0,-0.89631,7e-05,10.08285]
[1776666710862,48.24,74464.3,0.0,-0.89646,7e-05,10.07232]
[1776666715897,48.24,74464.44,0.0,-0.89645,7e-05,10.07281]
[1776666717058,48.24,74464.44,0.0,-0.89645,7e-05,10.07281]
[1776666717108,48.24,74464.44,0.0,-0.89645,7e-05,10.07281]
[1776666717198,48.24,74464.44,0.0,-0.89645,7e-05,10.07281]
[1776666717293,48.24,74464.23,0.0,-0.89647,7e-05,10.07175]
[1776666721943,48.24,74469.62,0.0,-0.89611,7e-05,10.09766]
[1776666723335,48.24,74469.62,0.0,-0.89611,7e-05,10.09766]
[1776666723439,48.24,74469.62,0.0,-0.89611,7e-05,10.09766]
[1776666723474,48.24,74469.62,0.0,-0.89611,7e-05,10.09766]
[1776666723426,48.24,74473.43,0.0,-0.89586,7e-05,10.11606]
[1776666724128,48.24,74473.43,0.0,-0.89586,7e-05,10.11606]
[1776666724205,48.24,74473.43,0.0,-0.89586,7e-05,10.11606]
[1776666724293,48.24,74476.65,0.0,-0.89564,7e-05,10.13158]
[1776666726977,48.23,74471.4,0.0,-0.896,7e-05,10.10576]
[1776666730244,48.23,74469.39,0.0,-0.89613,7e-05,10.09587]
[1776666730296,48.23,74469.39,0.0,-0.89613,7e-05,10.09587]
[1776666730447,48.23,74469.39,0.0,-0.89613,7e-05,10.09587]
[1776666730456,48.23,74469.66,0.0,-0.89612,7e-05,10.09704]
[1776666736041,48.23,74471.25,0.0,-0.89602,7e-05,10.1044]
[1776666737048,48.23,74474.4,0.0,-0.89581,7e-05,10.1196]
[1776666738083,48.23,74474.4,0.0,-0.89581,7e-05,10.1196]
[1776666738134,48.23,74474.4,0.0,-0.89581,7e-05,10.1196]
[1776666738193,48.23,74474.4,0.0,-0.89581,7e-05,10.1196]
[1776666738292,48.23,74478.1,0.0,-0.89556,7e-05,10.13745]
[1776666744220,48.23,74476.37,0.0,-0.89569,7e-05,10.12844]
[1776666744272,48.23,74476.37,0.0,-0.89569,7e-05,10.12844]
[1776666744445,48.23,74476.37,0.0,-0.89569,7e-05,10.12844]
[1776666744545,48.23,74476.38,0.0,-0.89569,7e-05,10.12827]
[1776666752153,48.23,74476.82,0.0,-0.89571,7e-05,10.12516]
[1776666757188,48.23,74472.24,0.0,-0.89602,7e-05,10.10241]
[1776666763230,48.23,74470.53,0.0,-0.89614,7e-05,10.09375]
[1776666766251,48.22,74467.43,0.0,-0.89635,7e-05,10.07855]
[1776666768265,48.22,74471.13,0.0,-0.89611,7e-05,10.09638]
[1776666769272,48.22,74473.65,0.0,-0.89594,7e-05,10.10854]
[1776666771286,48.22,74480.62,0.0,-0.89547,7e-05,10.14219]
[1776666772293,48.22,74483.89,0.0,-0.89526,7e-05,10.15794]
[1776666777329,48.22,74485.71,0.0,-0.89515,7e-05,10.16594]
[1776666782383,48.22,74485.71,0.0,-0.89515,7e-05,10.16594]
[1776666785384,48.22,74480.82,0.0,-0.89549,7e-05,10.14084]
[1776666787398,48.22,74483.41,0.0,-0.89532,7e-05,10.15316]
[1776666792434,48.21,74483.32,0.0,-0.89534,7e-05,10.15199]
[1776666795467,48.21,74500.9,0.0,-0.89416,7e-05,10.23718]
[1776666796110,48.21,74500.9,0.0,-0.89416,7e-05,10.23718]
[1776666796463,48.21,74510.18,0.0,-0.89353,7e-05,10.28233]
[1776666797469,48.21,74510.06,0.0,-0.89354,7e-05,10.28149]
[1776666798476,48.21,74510.3,0.0,-0.89353,7e-05,10.28236]
[1776666798976,48.21,74510.3,0.0,-0.89353,7e-05,10.28236]
[1776666799483,48.21,74512.91,0.0,-0.89336,7e-05,10.29481]
[1776666800490,48.21,74515.37,0.0,-0.89319,7e-05,10.30652]
[1776666801498,48.21,74521.91,0.0,-0.89275,7e-05,10.33818]
[1776666802504,48.21,74527.7,0.0,-0.89236,7e-05,10.36619]
[1776666803078,48.21,74527.7,0.0,-0.89236,7e-05,10.36619]
[1776666803401,48.21,74527.7,0.0,-0.89236,7e-05,10.36619]
[1776666803511,48.21,74534.23,0.0,-0.89192,7e-05,10.3978]
[1776666804518,48.2,74538.9,0.0,-0.8916,7e-05,10.42028]
[1776666804950,48.2,74538.9,0.0,-0.8916,7e-05,10.42028]
[1776666805525,48.2,74540.67,0.0,-0.89148,7e-05,10.42872]
[1776666808545,48.2,74535.78,0.0,-0.89184,7e-05,10.40363]
[1776666809553,48.2,74530.21,0.0,-0.89222,7e-05,10.37603]
[1776666810560,48.2,74526.86,0.0,-0.89246,7e-05,10.35935]
[1776666812574,48.2,74523.94,0.0,-0.89271,7e-05,10.33966]
[1776666817609,48.19,74525.92,0.0,-0.89261,7e-05,10.34694]
[1776666820941,48.19,74526.7,0.0,-0.89257,7e-05,10.34953]
[1776666821195,48.19,74526.7,0.0,-0.89257,7e-05,10.34953]
[1776666824658,48.18,74524.02,0.0,-0.89278,7e-05,10.33478]
[1776666829692,48.18,74524.2,0.0,-0.89279,7e-05,10.3337]
[1776666834727,48.17,74524.29,0.0,-0.89282,7e-05,10.33218]
[1776666837749,48.17,74520.47,0.0,-0.89309,7e-05,10.31233]
[1776666842787,48.16,74519.55,0.0,-0.89318,7e-05,10.30606]
[1776666847824,48.16,74520.57,0.0,-0.89314,7e-05,10.30926]
[1776666848831,48.15,74525.93,0.0,-0.89278,7e-05,10.33514]
[1776666849838,48.15,74534.11,0.0,-0.89222,7e-05,10.37483]
[1776666850845,48.15,74535.38,0.0,-0.89214,7e-05,10.38061]
[1776666855880,48.15,74536.8,0.0,-0.89208,7e-05,10.38525]
[1776666857894,48.14,74540.78,0.0,-0.89182,7e-05,10.40383]
[1776666862929,48.13,74542.58,0.0,-0.89173,7e-05,10.41012]
[1776666866957,48.13,74539.67,0.0,-0.89196,7e-05,10.39376]
[1776666867964,48.13,74536.87,0.0,-0.89216,7e-05,10.37952]
[1776666871992,48.12,74539.84,0.0,-0.89202,7e-05,10.38767]
[1776666877026,48.11,74540.97,0.0,-0.89198,7e-05,10.39074]
[1776666882062,48.11,74540.31,0.0,-0.89206,7e-05,10.38499]
[1776666890118,48.1,74542.08,0.0,-0.892,7e-05,10.38974]
[1776666892132,48.09,74545.41,0.0,-0.89178,7e-05,10.40508]
[1776666897167,48.09,74546.32,0.0,-0.89174,7e-05,10.40788]
[1776666902202,48.08,74549.9,0.0,-0.89152,7e-05,10.42406]
[1776666905222,48.08,74547.42,0.0,-0.8917,7e-05,10.41095]
[1776666910258,48.08,74546.43,0.0,-0.89179,7e-05,10.40464]
[1776666915293,48.07,74545.85,0.0,-0.89185,7e-05,10.40039]
[1776666920329,48.07,74543.31,0.0,-0.89205,7e-05,10.3865]
[1776666924357,48.06,74539.33,0.0,-0.89234,7e-05,10.36565]
[1776666929392,48.06,74539.71,0.0,-0.89235,7e-05,10.3651]
[1776666931406,48.05,74541.79,0.0,-0.89226,7e-05,10.3698]
[1776666935434,48.05,74547.91,0.0,-0.89187,7e-05,10.39788]
[1776666936441,48.05,74550.99,0.0,-0.89166,7e-05,10.4125]
[1776666941476,48.04,74551.17,0.0,-0.89169,7e-05,10.41061]
[1776666946511,48.03,74553.14,0.0,-0.89159,7e-05,10.41765]
[1776666950540,48.02,74556.37,0.0,-0.8914,7e-05,10.43139]
[1776666953567,48.02,74572.03,0.0,-0.89033,7e-05,10.50751]
[1776666954571,48.02,74574.93,0.0,-0.89013,7e-05,10.52172]
[1776666955578,48.02,74575.34,0.0,-0.8901,7e-05,10.52356]
[1776666961620,48.02,74575.48,0.0,-0.89011,7e-05,10.52319]
[1776666963572,48.02,74575.94,0.0,-0.89008,7e-05,10.52527]
[1776666963625,48.02,74575.94,0.0,-0.89008,7e-05,10.52527]
[1776666966939,48.01,74575.39,0.0,-0.89013,7e-05,10.52183]
[1776666966955,48.01,74575.39,0.0,-0.89013,7e-05,10.52183]
[1776666967662,48.01,74575.21,0.0,-0.89014,7e-05,10.52077]
[1776666972697,48.01,74576.11,0.0,-0.89009,7e-05,10.52439]
[1776666975717,48.01,74573.16,0.0,-0.8903,7e-05,10.50934]
[1776666978739,48.01,74570.65,0.0,-0.89048,7e-05,10.49655]
[1776666980754,48.01,74573.11,0.0,-0.89032,7e-05,10.50847]
[1776666984938,48.01,74570.91,0.0,-0.89048,7e-05,10.49698]
[1776666985016,48.01,74570.91,0.0,-0.89048,7e-05,10.49698]
[1776666985186,48.01,74570.91,0.0,-0.89048,7e-05,10.49698]
[1776666985789,48.01,74570.11,0.0,-0.89054,7e-05,10.49291]
[1776666990824,48.0,74569.72,0.0,-0.89057,7e-05,10.49049]
[1776666995213,48.0,74568.39,0.0,-0.89071,7e-05,10.47914]
[1776666995264,48.0,74568.39,0.0,-0.89071,7e-05,10.47914]
[1776666995438,48.0,74568.39,0.0,-0.89071,7e-05,10.47914]
[1776666995540,48.0,74568.57,0.0,-0.89069,7e-05,10.47996]
[1776667000897,48.0,74570.48,0.0,-0.89057,7e-05,10.489]
[1776667005203,48.0,74571.67,0.0,-0.89049,7e-05,10.49473]
[1776667005259,48.0,74571.67,0.0,-0.89049,7e-05,10.49473]
[1776667005440,48.0,74571.67,0.0,-0.89049,7e-05,10.49473]
[1776667005541,48.0,74571.55,0.0,-0.8905,7e-05,10.494]
[1776667011238,48.0,74571.63,0.0,-0.89049,7e-05,10.49415]
[1776667011285,48.0,74571.63,0.0,-0.89049,7e-05,10.49415]
[1776667011435,48.0,74571.63,0.0,-0.89049,7e-05,10.49415]
[1776667011536,48.0,74571.63,0.0,-0.8905,7e-05,10.49403]
[1776667017011,48.0,74571.38,0.0,-0.89052,7e-05,10.49243]
[1776667022012,48.0,74571.57,0.0,-0.89051,7e-05,10.49314]
[1776667022064,48.0,74571.57,0.0,-0.89051,7e-05,10.49314]
[1776667022193,48.0,74571.57,0.0,-0.89051,7e-05,10.49314]
[1776667022292,48.0,74571.57,0.0,-0.89051,7e-05,10.49308]
[1776667028092,48.0,74571.57,0.0,-0.89052,7e-05,10.4927]
[1776667033127,48.0,74569.71,0.0,-0.89065,7e-05,10.48317]
[1776667034134,48.0,74566.21,0.0,-0.89089,7e-05,10.46583]
[1776667036362,48.0,74564.88,0.0,-0.89099,7e-05,10.45923]
[1776667036414,48.0,74564.88,0.0,-0.89099,7e-05,10.45923]
[1776667036437,48.0,74564.88,0.0,-0.89099,7e-05,10.45923]
[1776667036536,48.0,74565.06,0.0,-0.89098,7e-05,10.4601]
[1776667042190,48.0,74565.68,0.0,-0.89093,7e-05,10.46304]
[1776667047225,48.0,74565.25,0.0,-0.89096,7e-05,10.46088]
[1776667052260,48.0,74562.01,0.0,-0.89123,7e-05,10.44038]
[1776667056224,47.99,74561.25,0.0,-0.89129,7e-05,10.43605]
[1776667056276,47.99,74561.25,0.0,-0.89129,7e-05,10.43605]
[1776667056435,47.99,74561.25,0.0,-0.89129,7e-05,10.43605]
[1776667056536,47.99,74560.21,0.0,-0.89137,7e-05,10.43072]
[1776667062330,47.99,74559.97,0.0,-0.8914,7e-05,10.42843]
[1776667067365,47.99,74560.57,0.0,-0.89137,7e-05,10.43046]
[1776667071256,47.99,74560.51,0.0,-0.89138,7e-05,10.42959]
[1776667071307,47.99,74560.51,0.0,-0.89138,7e-05,10.42959]
[1776667071435,47.99,74560.51,0.0,-0.89138,7e-05,10.42959]
[1776667071536,47.99,74560.69,0.0,-0.89137,7e-05,10.43029]
[1776667080456,47.98,74560.55,0.0,-0.8914,7e-05,10.42833]
[1776667081117,47.98,74560.55,0.0,-0.8914,7e-05,10.42833]
[1776667081169,47.98,74560.55,0.0,-0.8914,7e-05,10.42833]
[1776667081202,47.98,74560.55,0.0,-0.8914,7e-05,10.42833]
[1776667081466,47.98,74560.64,0.0,-0.8914,7e-05,10.42858]
[1776667082473,47.98,74550.79,0.0,-0.89208,7e-05,10.38008]
[1776667083479,47.98,74547.66,0.0,-0.8923,7e-05,10.36455]
[1776667088480,47.98,74548.3,0.0,-0.89226,7e-05,10.36729]
[1776667088532,47.98,74548.3,0.0,-0.89226,7e-05,10.36729]
[1776667088689,47.98,74548.3,0.0,-0.89226,7e-05,10.36729]
[1776667088790,47.98,74549.84,0.0,-0.89215,7e-05,10.37476]
[1776667094557,47.98,74548.5,0.0,-0.89226,7e-05,10.36742]
[1776667098922,47.98,74546.01,0.0,-0.89243,7e-05,10.35482]
[1776667098939,47.98,74545.77,0.0,-0.89245,7e-05,10.35353]
[1776667098978,47.98,74545.77,0.0,-0.89245,7e-05,10.35353]
[1776667099152,47.98,74545.77,0.0,-0.89245,7e-05,10.35353]
[1776667099194,47.98,74545.77,0.0,-0.89245,7e-05,10.35353]
[1776667099593,47.98,74546.62,0.0,-0.89239,7e-05,10.3576]
[1776667104628,47.97,74547.21,0.0,-0.89237,7e-05,10.3596]
[1776667109886,47.97,74546.66,0.0,-0.89243,7e-05,10.35534]
[1776667109938,47.97,74546.54,0.0,-0.89245,7e-05,10.35397]
[1776667111223,47.97,74546.29,0.0,-0.89246,7e-05,10.35274]
[1776667111441,47.97,74546.29,0.0,-0.89246,7e-05,10.35274]
[1776667111677,47.96,74545.46,0.0,-0.89257,7e-05,10.34376]
[1776667114698,47.96,74549.15,0.0,-0.89233,7e-05,10.3608]
[1776667115705,47.96,74553.73,0.0,-0.89202,7e-05,10.38295]
[1776667117022,47.96,74554.05,0.0,-0.892,7e-05,10.38409]
[1776667117074,47.96,74554.05,0.0,-0.892,7e-05,10.38409]
[1776667117192,47.96,74554.05,0.0,-0.892,7e-05,10.38409]
[1776667117246,47.96,74554.05,0.0,-0.89201,7e-05,10.38366]
[1776667122753,47.95,74553.97,0.0,-0.89205,7e-05,10.38109]
[1776667125775,47.95,74550.74,0.0,-0.89229,7e-05,10.36388]
[1776667127789,47.94,74544.83,0.0,-0.89271,7e-05,10.33396]
[1776667128323,47.94,74544.83,0.0,-0.89271,7e-05,10.33396]
[1776667128375,47.94,74544.83,0.0,-0.89271,7e-05,10.33396]
[1776667128437,47.94,74544.83,0.0,-0.89271,7e-05,10.33396]
[1776667128796,47.94,74544.34,0.0,-0.89275,7e-05,10.33114]
[1776667130811,47.94,74537.87,0.0,-0.8932,7e-05,10.29859]
[1776667132811,47.94,74539.1,0.0,-0.89312,7e-05,10.30429]
[1776667132887,47.94,74539.1,0.0,-0.89312,7e-05,10.30429]
[1776667132946,47.94,74539.1,0.0,-0.89312,7e-05,10.30429]
[1776667132912,47.94,74540.37,0.0,-0.89304,7e-05,10.31021]
[1776667138867,47.93,74540.32,0.0,-0.89307,7e-05,10.30792]
[1776667139874,47.93,74544.44,0.0,-0.89279,7e-05,10.32784]
[1776667140881,47.93,74550.63,0.0,-0.89237,7e-05,10.35796]
[1776667141960,47.93,74550.63,0.0,-0.89237,7e-05,10.35796]
[1776667142016,47.93,74551.45,0.0,-0.89232,7e-05,10.36163]
[1776667142208,47.93,74551.45,0.0,-0.89232,7e-05,10.36163]
[1776667142895,47.93,74551.74,0.0,-0.89231,7e-05,10.36264]
[1776667147930,47.92,74550.57,0.0,-0.89242,7e-05,10.35475]
[1776667150872,47.92,74550.18,0.0,-0.89246,7e-05,10.35157]
[1776667150924,47.92,74550.18,0.0,-0.89246,7e-05,10.35157]
[1776667150941,47.92,74550.18,0.0,-0.89246,7e-05,10.35157]
[1776667150951,47.92,74549.6,0.0,-0.89251,7e-05,10.3483]
[1776667155986,47.91,74549.9,0.0,-0.89252,7e-05,10.34771]
[1776667157999,47.91,74544.45,0.0,-0.89291,7e-05,10.32005]
[1776667159244,47.91,74544.45,0.0,-0.89291,7e-05,10.32005]
[1776667159297,47.91,74544.45,0.0,-0.89291,7e-05,10.32005]
[1776667159445,47.91,74544.45,0.0,-0.89291,7e-05,10.32005]
[1776667159452,47.91,74541.95,0.0,-0.89308,7e-05,10.30737]
[1776667163952,47.91,74542.92,0.0,-0.89303,7e-05,10.31105]
[1776667163036,47.9,74547.25,0.0,-0.89274,7e-05,10.33199]
[1776667164007,47.9,74547.25,0.0,-0.89274,7e-05,10.33199]
[1776667164195,47.9,74547.25,0.0,-0.89274,7e-05,10.33199]
[1776667164238,47.9,74549.45,0.0,-0.89259,7e-05,10.34242]
[1776667168072,47.9,74552.48,0.0,-0.89241,7e-05,10.35564]
[1776667173108,47.89,74558.24,0.0,-0.89208,7e-05,10.37734]
[1776667174115,47.89,74564.47,0.0,-0.89165,7e-05,10.40784]
[1776667175116,47.89,74564.47,0.0,-0.89165,7e-05,10.40784]
[1776667175168,47.89,74564.47,0.0,-0.89165,7e-05,10.40784]
[1776667175201,47.89,74564.47,0.0,-0.89165,7e-05,10.40784]
[1776667175227,47.89,74567.18,0.0,-0.89147,7e-05,10.4212]
[1776667181164,47.89,74567.05,0.0,-0.89148,7e-05,10.42038]
[1776667182757,47.89,74567.05,0.0,-0.89148,7e-05,10.42038]
[1776667182774,47.89,74567.05,0.0,-0.89148,7e-05,10.42038]
[1776667182947,47.89,74567.05,0.0,-0.89148,7e-05,10.42038]
[1776667182956,47.89,74567.37,0.0,-0.89146,7e-05,10.42194]
[1776667188213,47.89,74569.07,0.0,-0.89134,7e-05,10.43023]
[1776667193248,47.89,74578.21,0.0,-0.8907,7e-05,10.47537]
[1776667194255,47.89,74588.28,0.0,-0.89,7e-05,10.52518]
[1776667195262,47.89,74595.11,0.0,-0.88952,7e-05,10.55892]
[1776667199294,47.89,74603.33,0.0,-0.88895,7e-05,10.599]
[1776667203327,47.88,74611.72,0.0,-0.88837,7e-05,10.63982]
[1776667204329,47.88,74620.66,0.0,-0.88774,7e-05,10.68407]
[1776667205345,47.88,74629.17,0.0,-0.88714,7e-05,10.72617]
[1776667206350,47.88,74640.82,0.0,-0.88631,7e-05,10.78417]
[1776667207357,47.88,74645.86,0.0,-0.88595,7e-05,10.80912]
[1776667208364,47.88,74650.54,0.0,-0.88561,7e-05,10.8325]
[1776667212392,47.88,74655.25,0.0,-0.88528,7e-05,10.85579]
[1776667213399,47.88,74673.75,0.0,-0.88394,7e-05,10.94858]
[1776667214406,47.88,74676.64,0.0,-0.88373,7e-05,10.96277]
[1776667219441,47.88,74678.94,0.0,-0.88358,7e-05,10.97301]
[1776667220448,47.87,74692.58,0.0,-0.88259,7e-05,11.04136]
[1776667221619,47.87,74692.58,0.0,-0.88259,7e-05,11.04136]
[1776667221887,47.87,74692.58,0.0,-0.88259,7e-05,11.04136]
[1776667221907,47.87,74701.29,0.0,-0.88195,7e-05,11.0851]
[1776667222462,47.87,74707.51,0.0,-0.88149,7e-05,11.11626]
[1776667225396,47.86,74705.81,0.0,-0.88169,7e-05,11.10282]
[1776667228505,47.86,74717.19,0.0,-0.88087,7e-05,11.15938]
[1776667229512,47.86,74722.74,0.0,-0.88046,7e-05,11.18714]
[1776667230518,47.85,74727.71,0.0,-0.88009,7e-05,11.21195]
[1776667231526,47.85,74731.86,0.0,-0.87983,7e-05,11.22799]
[1776667232959,47.85,74736.47,0.0,-0.87949,7e-05,11.25095]
[1776667233540,47.85,74740.71,0.0,-0.87918,7e-05,11.27202]
[1776667237568,47.85,74745.27,0.0,-0.87887,8e-05,11.29333]
[1776667240589,47.84,74749.77,0.0,-0.87855,8e-05,11.31476]
[1776667242603,47.84,74744.86,0.0,-0.87893,8e-05,11.28887]
[1776667243610,47.83,74740.31,0.0,-0.87934,7e-05,11.26138]
[1776667244616,47.82,74731.75,0.0,-0.87999,7e-05,11.2176]
[1776667245623,47.82,74728.43,0.0,-0.88024,7e-05,11.20044]
[1776667247638,47.82,74736.96,0.0,-0.87961,7e-05,11.24302]
[1776667248645,47.82,74738.11,0.0,-0.87953,7e-05,11.24846]
[1776667253681,47.81,74736.25,0.0,-0.8797,7e-05,11.2371]
[1776667258716,47.81,74734.6,0.0,-0.87985,7e-05,11.22689]
[1776667260743,47.81,74763.9,0.0,-0.87766,8e-05,11.37493]
[1776667261745,47.81,74839.37,0.0,-0.87186,8e-05,11.76052]
[1776667262654,47.81,74839.37,0.0,-0.87186,8e-05,11.76052]
[1776667262749,47.77,74859.27,0.0,-0.87049,8e-05,11.85104]
[1776667264024,47.77,74859.27,0.0,-0.87049,8e-05,11.85104]
[1776667264042,47.75,74849.1,0.0,-0.87141,8e-05,11.79134]
[1776667264560,47.75,74849.1,0.0,-0.87141,8e-05,11.79134]
[1776667264763,47.75,74852.51,0.0,-0.87115,8e-05,11.80828]
[1776667266402,47.73,74850.24,0.0,-0.8714,8e-05,11.79194]
[1776667266786,47.73,74850.24,0.0,-0.8714,8e-05,11.79194]
[1776667266846,47.71,74843.86,0.0,-0.872,8e-05,11.75269]
[1776667268791,47.71,74847.96,0.0,-0.87169,8e-05,11.77279]
[1776667270084,47.71,74847.96,0.0,-0.87169,8e-05,11.77279]
[1776667269804,47.71,74873.66,0.0,-0.86968,8e-05,11.90472]
[1776667270808,47.7,74896.28,0.0,-0.86794,8e-05,12.01782]
[1776667271815,47.67,74894.75,0.0,-0.86818,8e-05,12.00272]
[1776667272824,47.67,74900.9,0.0,-0.86769,8e-05,12.03407]
[1776667273835,47.67,74900.9,0.0,-0.86769,8e-05,12.03407]
[1776667273876,47.67,74895.77,0.0,-0.86811,8e-05,12.00707]
[1776667274838,47.67,74891.66,0.0,-0.86844,8e-05,11.98539]
[1776667276125,47.67,74891.66,0.0,-0.86844,8e-05,11.98539]
[1776667275849,47.67,74899.74,0.0,-0.86781,8e-05,12.02674]
[1776667276852,47.65,74915.08,0.0,-0.86666,8e-05,12.1009]
[1776667277859,47.65,74916.44,0.0,-0.86656,8e-05,12.10739]
[1776667278866,47.63,74905.12,0.0,-0.86757,8e-05,12.04249]
[1776667279880,47.62,74884.52,0.0,-0.8693,8e-05,11.93054]
[1776667280881,47.61,74867.39,0.0,-0.8707,8e-05,11.83882]
[1776667281379,47.61,74867.39,0.0,-0.8707,8e-05,11.83882]
[1776667281888,47.59,74847.62,0.0,-0.87233,8e-05,11.73231]
[1776667282895,47.59,74841.42,0.0,-0.87282,8e-05,11.69985]
[1776667285097,47.59,74838.52,0.0,-0.87305,8e-05,11.68443]
[1776667285114,47.59,74839.91,0.0,-0.87295,8e-05,11.69111]
[1776667286923,47.58,74848.35,0.0,-0.87231,8e-05,11.73359]
[1776667287272,47.58,74848.35,0.0,-0.87231,8e-05,11.73359]
[1776667287447,47.58,74848.35,0.0,-0.87231,8e-05,11.73359]
[1776667287930,47.58,74857.53,0.0,-0.8716,8e-05,11.78035]
[1776667288937,47.58,74859.96,0.0,-0.87141,8e-05,11.7925]
[1776667291958,47.56,74851.04,0.0,-0.87228,8e-05,11.73372]
[1776667293972,47.55,74846.92,0.0,-0.87261,8e-05,11.71187]
[1776667299007,47.55,74835.65,0.0,-0.87353,8e-05,11.65126]
[1776667300015,47.54,74837.62,0.0,-0.87339,8e-05,11.66094]
[1776667303036,47.54,74833.89,0.0,-0.8737,8e-05,11.64039]
[1776667305050,47.54,74826.85,0.0,-0.87426,8e-05,11.60311]
[1776667309078,47.53,74822.58,0.0,-0.87463,8e-05,11.57877]
[1776667314113,47.52,74820.54,0.0,-0.87483,8e-05,11.56564]
[1776667316127,47.52,74814.37,0.0,-0.87532,8e-05,11.53283]
[1776667319148,47.51,74810.17,0.0,-0.87567,8e-05,11.50972]
[1776667321162,47.51,74814.9,0.0,-0.87532,8e-05,11.53306]
[1776667323209,47.51,74818.09,0.0,-0.87508,8e-05,11.54894]
[1776667326849,47.5,74819.41,0.0,-0.875,8e-05,11.55405]
[1776667327270,47.5,74819.41,0.0,-0.875,8e-05,11.55405]
[1776667326944,47.5,74819.41,0.0,-0.87501,8e-05,11.55374]
[1776667327508,47.5,74827.61,0.0,-0.87437,8e-05,11.5959]
[1776667328245,47.5,74839.91,0.0,-0.87342,8e-05,11.65921]
[1776667329530,47.5,74841.8,0.0,-0.87328,8e-05,11.66817]
[1776667330455,47.5,74852.31,0.0,-0.87246,8e-05,11.72235]
[1776667332290,47.5,74854.5,0.0,-0.8723,8e-05,11.73306]
[1776667333435,47.5,74854.5,0.0,-0.8723,8e-05,11.73306]
[1776667333577,47.5,74854.5,0.0,-0.8723,8e-05,11.73306]
[1776667333590,47.5,74860.09,0.0,-0.87187,8e-05,11.76121]
[1776667334304,47.5,74869.0,0.0,-0.87117,8e-05,11.80723]
[1776667336318,47.48,74867.86,0.0,-0.87134,8e-05,11.7964]
[1776667339338,47.45,74863.17,0.0,-0.87185,8e-05,11.76306]
[1776667341353,47.45,74859.79,0.0,-0.87213,8e-05,11.7448]
[1776667343367,47.45,74848.65,0.0,-0.87301,8e-05,11.68655]
[1776667344374,47.45,74834.87,0.0,-0.87409,8e-05,11.61515]
[1776667345380,47.43,74830.62,0.0,-0.8745,8e-05,11.58838]
[1776667347215,47.43,74830.62,0.0,-0.8745,8e-05,11.58838]
[1776667346393,47.43,74827.15,0.0,-0.87477,8e-05,11.57012]
[1776667348407,47.43,74823.77,0.0,-0.87505,8e-05,11.55202]
[1776667353442,47.42,74824.77,0.0,-0.87505,8e-05,11.5498]
[1776667358131,47.42,74824.77,0.0,-0.87508,8e-05,11.54819]
[1776667358183,47.42,74824.77,0.0,-0.87508,8e-05,11.54819]
[1776667358192,47.42,74824.77,0.0,-0.87508,8e-05,11.54819]
[1776667361022,47.41,74828.91,0.0,-0.87478,8e-05,11.56786]
[1776667362037,47.41,74822.68,0.0,-0.87528,8e-05,11.53467]
[1776667364519,47.41,74827.14,0.0,-0.87496,8e-05,11.55608]
[1776667369553,47.4,74826.51,0.0,-0.87505,8e-05,11.5501]
[1776667371568,47.39,74822.3,0.0,-0.87539,8e-05,11.52736]
[1776667372575,47.39,74818.47,0.0,-0.8757,8e-05,11.50715]
[1776667373581,47.39,74813.94,0.0,-0.87605,8e-05,11.48337]
[1776667378621,47.39,74811.22,0.0,-0.87629,8e-05,11.46784]
[1776667379628,47.39,74814.84,0.0,-0.87601,8e-05,11.48623]
[1776667380635,47.38,74818.84,0.0,-0.87571,8e-05,11.50656]
[1776667383656,47.38,74822.76,0.0,-0.87542,8e-05,11.52595]
[1776667388693,47.38,74819.52,0.0,-0.87569,8e-05,11.50803]
[1776667393728,47.37,74813.59,0.0,-0.87616,8e-05,11.47619]
[1776667395741,47.37,74809.23,0.0,-0.87651,8e-05,11.45331]
[1776667396749,47.37,74803.24,0.0,-0.87697,8e-05,11.42232]
[1776667397756,47.37,74796.24,0.0,-0.87751,8e-05,11.38621]
[1776667399770,47.37,74791.43,0.0,-0.87788,8e-05,11.36092]
[1776667402791,47.37,74778.29,0.0,-0.87889,8e-05,11.29281]
[1776667403798,47.37,74777.13,0.0,-0.87898,8e-05,11.28671]
[1776667408840,47.35,74776.53,0.0,-0.87912,8e-05,11.27757]
[1776667413876,47.33,74774.3,0.0,-0.87941,8e-05,11.25655]
[1776667415890,47.33,74790.96,0.0,-0.87814,8e-05,11.34177]
[1776667416897,47.33,74787.59,0.0,-0.8784,8e-05,11.32428]
[1776667418911,47.33,74784.21,0.0,-0.87866,8e-05,11.30702]
[1776667423946,47.33,74779.32,0.0,-0.87904,8e-05,11.28122]
[1776667425960,47.33,74766.6,0.0,-0.88,8e-05,11.2163]
[1776667426967,47.33,74763.65,0.0,-0.88022,8e-05,11.20119]
[1776667427927,47.33,74763.65,0.0,-0.88022,8e-05,11.20119]
[1776667427936,47.33,74763.65,0.0,-0.88022,8e-05,11.20119]
[1776667429549,47.33,74761.32,0.0,-0.8804,8e-05,11.18928]
[1776667431527,47.33,74760.89,0.0,-0.88043,8e-05,11.18711]
[1776667435023,47.33,74767.11,0.0,-0.87996,8e-05,11.21899]
[1776667440058,47.33,74768.77,0.0,-0.87984,8e-05,11.22726]
[1776667441065,47.33,74764.17,0.0,-0.88019,8e-05,11.20368]
[1776667443079,47.33,74767.49,0.0,-0.87994,8e-05,11.22065]
[1776667447107,47.33,74770.84,0.0,-0.87969,8e-05,11.23761]
[1776667449596,47.33,74768.68,0.0,-0.87985,8e-05,11.22645]
[1776667449645,47.33,74768.68,0.0,-0.87985,8e-05,11.22645]
[1776667449689,47.33,74768.68,0.0,-0.87985,8e-05,11.22645]
[1776667450128,47.33,74767.76,0.0,-0.87992,8e-05,11.2217]
[1776667455163,47.33,74767.37,0.0,-0.87995,8e-05,11.21952]
[1776667456333,47.33,74767.37,0.0,-0.87995,8e-05,11.21952]
[1776667456380,47.33,74767.33,0.0,-0.87996,8e-05,11.21927]
[1776667456443,47.33,74767.33,0.0,-0.87996,8e-05,11.21927]
[1776667457177,47.33,74767.44,0.0,-0.87995,8e-05,11.21978]
[1776667460198,47.33,74771.25,0.0,-0.87966,8e-05,11.23911]
[1776667462214,47.33,74776.56,0.0,-0.87927,8e-05,11.26614]
[1776667464228,47.33,74782.92,0.0,-0.87879,8e-05,11.29848]
[1776667467511,47.33,74785.85,0.0,-0.87856,8e-05,11.31361]
[1776667467688,47.33,74785.85,0.0,-0.87856,8e-05,11.31361]
[1776667467740,47.33,74785.85,0.0,-0.87856,8e-05,11.31361]
[1776667467935,47.33,74785.85,0.0,-0.87856,8e-05,11.31361]
[1776667473190,47.33,74785.06,0.0,-0.87866,8e-05,11.30508]
[1776667473239,47.33,74785.06,0.0,-0.87866,8e-05,11.30508]
[1776667473436,47.33,74784.99,0.0,-0.87867,8e-05,11.30476]
[1776667474341,47.33,74784.99,0.0,-0.87867,8e-05,11.30476]
[1776667474365,47.33,74784.88,0.0,-0.87867,8e-05,11.30423]
[1776667474391,47.33,74784.88,0.0,-0.87867,8e-05,11.30423]
[1776667474437,47.33,74784.88,0.0,-0.87867,8e-05,11.30423]
[1776667475304,47.33,74784.98,0.0,-0.87867,8e-05,11.30478]
[1776667481347,47.33,74789.56,0.0,-0.87832,8e-05,11.32848]
[1776667484370,47.33,74806.25,0.0,-0.87704,8e-05,11.41417]
[1776667485377,47.33,74814.74,0.0,-0.87639,8e-05,11.45772]
[1776667486383,47.33,74814.06,0.0,-0.87645,8e-05,11.45404]
[1776667491419,47.33,74809.43,0.0,-0.87682,8e-05,11.4293]
[1776667492950,47.33,74809.43,0.0,-0.87682,8e-05,11.4293]
[1776667492966,47.33,74809.43,0.0,-0.87682,8e-05,11.4293]
[1776667493196,47.33,74809.43,0.0,-0.87682,8e-05,11.4293]
[1776667493862,47.32,74809.43,0.0,-0.87682,8e-05,11.42897]
[1776667493911,47.32,74809.43,0.0,-0.87682,8e-05,11.42897]
[1776667493937,47.32,74809.43,0.0,-0.87682,8e-05,11.42897]
[1776667494012,47.32,74809.43,0.0,-0.87682,8e-05,11.42881]
[1776667499475,47.32,74811.44,0.0,-0.87668,8e-05,11.43824]
[1776667500482,47.32,74805.69,0.0,-0.87713,8e-05,11.40847]
[1776667502497,47.32,74798.54,0.0,-0.87768,8e-05,11.37137]
[1776667506525,47.32,74810.56,0.0,-0.87677,8e-05,11.43271]
[1776667508539,47.32,74810.43,0.0,-0.87678,8e-05,11.43173]
[1776667510681,47.32,74809.96,0.0,-0.87682,8e-05,11.42911]
[1776667510691,47.32,74809.96,0.0,-0.87682,8e-05,11.42911]
[1776667510733,47.32,74809.96,0.0,-0.87682,8e-05,11.42911]
[1776667512091,47.32,74809.85,0.0,-0.87683,8e-05,11.42815]
[1776667512099,47.32,74809.85,0.0,-0.87683,8e-05,11.42815]
[1776667512189,47.32,74809.85,0.0,-0.87683,8e-05,11.42815]
[1776667512289,47.32,74809.49,0.0,-0.87686,8e-05,11.42611]
[1776667516919,47.31,74809.38,0.0,-0.87688,8e-05,11.42496]
[1776667516943,47.31,74809.38,0.0,-0.87688,8e-05,11.42496]
[1776667516971,47.31,74809.38,0.0,-0.87688,8e-05,11.42496]
[1776667517301,47.31,74809.38,0.0,-0.87688,8e-05,11.42496]
[1776667517347,47.31,74809.38,0.0,-0.87688,8e-05,11.42496]
[1776667517402,47.31,74809.41,0.0,-0.87689,8e-05,11.42473]
[1776667517435,47.31,74809.41,0.0,-0.87689,8e-05,11.42473]
[1776667518568,47.31,74809.41,0.0,-0.87689,8e-05,11.42473]
[1776667518691,47.31,74809.41,0.0,-0.87689,8e-05,11.42473]
[1776667519618,47.31,74802.22,0.0,-0.87745,8e-05,11.38717]
[1776667521630,47.31,74799.18,0.0,-0.87768,8e-05,11.37128]
[1776667523065,47.31,74799.18,0.0,-0.87768,8e-05,11.37128]
[1776667523112,47.31,74799.18,0.0,-0.87768,8e-05,11.37128]
[1776667523219,47.31,74799.18,0.0,-0.87768,8e-05,11.37128]
[1776667523259,47.31,74799.48,0.0,-0.87766,8e-05,11.3727]
[1776667524651,47.31,74805.75,0.0,-0.87719,8e-05,11.40467]
[1776667526526,47.31,74806.49,0.0,-0.87713,8e-05,11.40832]
[1776667526578,47.31,74806.49,0.0,-0.87713,8e-05,11.40832]
[1776667526699,47.31,74806.49,0.0,-0.87713,8e-05,11.40832]
[1776667527673,47.3,74797.4,0.0,-0.87788,8e-05,11.3584]
[1776667528680,47.3,74795.09,0.0,-0.87807,8e-05,11.34562]
[1776667533284,47.29,74791.85,0.0,-0.87838,8e-05,11.32258]
[1776667533337,47.29,74791.85,0.0,-0.87838,8e-05,11.32258]
[1776667533447,47.29,74791.05,0.0,-0.87844,8e-05,11.31843]
[1776667535733,47.29,74791.05,0.0,-0.87844,8e-05,11.31843]
[1776667535775,47.29,74791.05,0.0,-0.87844,8e-05,11.31843]
[1776667535935,47.29,74791.05,0.0,-0.87844,8e-05,11.31843]
[1776667536036,47.29,74791.05,0.0,-0.87844,8e-05,11.31834]
[1776667539624,47.29,74791.11,0.0,-0.87844,8e-05,11.31856]
[1776667539665,47.29,74791.11,0.0,-0.87844,8e-05,11.31856]
[1776667539705,47.29,74791.11,0.0,-0.87844,8e-05,11.31856]
[1776667540763,47.29,74795.97,0.0,-0.87807,8e-05,11.34346]
[1776667542137,47.29,74795.97,0.0,-0.87807,8e-05,11.34346]
[1776667542200,47.29,74795.97,0.0,-0.87807,8e-05,11.34346]
[1776667542271,47.29,74795.97,0.0,-0.87807,8e-05,11.34346]
[1776667542401,47.29,74795.97,0.0,-0.87807,8e-05,11.34346]
[1776667542444,47.29,74795.97,0.0,-0.87807,8e-05,11.34346]
[1776667542421,47.29,74797.17,0.0,-0.87798,8e-05,11.34956]
[1776667545089,47.29,74796.76,0.0,-0.87802,8e-05,11.34676]
[1776667545117,47.29,74796.76,0.0,-0.87802,8e-05,11.34676]
[1776667545198,47.29,74796.76,0.0,-0.87802,8e-05,11.34676]
[1776667548363,47.29,74793.81,0.0,-0.87825,8e-05,11.33138]
[1776667548373,47.29,74793.81,0.0,-0.87825,8e-05,11.33138]
[1776667548444,47.29,74793.81,0.0,-0.87825,8e-05,11.33138]
[1776667548420,47.29,74793.3,0.0,-0.87829,8e-05,11.32868]
[1776667552037,47.29,74791.55,0.0,-0.87843,8e-05,11.31948]
[1776667552193,47.29,74791.55,0.0,-0.87843,8e-05,11.31948]
[1776667554800,47.29,74790.29,0.0,-0.87853,8e-05,11.31281]
[1776667554852,47.29,74790.29,0.0,-0.87853,8e-05,11.31281]
[1776667554939,47.29,74790.29,0.0,-0.87853,8e-05,11.31281]
[1776667555039,47.29,74790.29,0.0,-0.87853,8e-05,11.31274]
[1776667557882,47.28,74785.92,0.0,-0.87886,8e-05,11.29011]
[1776667561517,47.28,74786.02,0.0,-0.87886,8e-05,11.29051]
[1776667561564,47.28,74786.02,0.0,-0.87886,8e-05,11.29051]
[1776667561698,47.28,74786.02,0.0,-0.87886,8e-05,11.29051]
[1776667563480,47.28,74787.31,0.0,-0.87876,8e-05,11.29707]
[1776667563522,47.28,74787.31,0.0,-0.87876,8e-05,11.29707]
[1776667563690,47.28,74787.31,0.0,-0.87876,8e-05,11.29707]
[1776667564238,47.28,74787.34,0.0,-0.87876,8e-05,11.2972]
[1776667569967,47.28,74780.64,0.0,-0.87927,8e-05,11.26264]
[1776667570529,47.28,74780.64,0.0,-0.87927,8e-05,11.26264]
[1776667570581,47.28,74780.64,0.0,-0.87927,8e-05,11.26264]
[1776667570692,47.28,74780.64,0.0,-0.87927,8e-05,11.26264]
[1776667571981,47.28,74784.12,0.0,-0.87901,8e-05,11.28053]
[1776667573755,47.28,74785.8,0.0,-0.87888,8e-05,11.28915]
[1776667573807,47.28,74785.8,0.0,-0.87888,8e-05,11.28915]
[1776667573946,47.28,74785.8,0.0,-0.87888,8e-05,11.28915]
[1776667573995,47.28,74785.89,0.0,-0.87887,8e-05,11.2896]
[1776667576389,47.28,74785.83,0.0,-0.87888,8e-05,11.28927]
[1776667576440,47.28,74785.83,0.0,-0.87888,8e-05,11.28927]
[1776667576529,47.28,74785.46,0.0,-0.8789,8e-05,11.28736]
[1776667577994,47.28,74785.54,0.0,-0.8789,8e-05,11.28775]
[1776667578200,47.28,74785.54,0.0,-0.8789,8e-05,11.28775]
[1776667579636,47.28,74784.58,0.0,-0.87897,8e-05,11.28281]
[1776667579688,47.28,74784.58,0.0,-0.87897,8e-05,11.28281]
[1776667579939,47.28,74784.58,0.0,-0.87897,8e-05,11.28281]
[1776667579961,47.28,74784.58,0.0,-0.87897,8e-05,11.2828]
[1776667583060,47.28,74780.29,0.0,-0.8793,8e-05,11.2608]
[1776667584067,47.28,74772.73,0.0,-0.87987,8e-05,11.22209]
[1776667585337,47.28,74772.73,0.0,-0.87987,8e-05,11.22209]
[1776667585387,47.28,74772.73,0.0,-0.87987,8e-05,11.22209]
[1776667585438,47.28,74772.73,0.0,-0.87987,8e-05,11.22209]
[1776667585439,47.28,74773.72,0.0,-0.87979,8e-05,11.22725]
[1776667585910,47.28,74773.72,0.0,-0.87979,8e-05,11.22725]
[1776667585945,47.28,74773.72,0.0,-0.87979,8e-05,11.22725]
[1776667585962,47.28,74773.72,0.0,-0.87979,8e-05,11.22725]
[1776667586082,47.28,74773.64,0.0,-0.8798,8e-05,11.22693]
[1776667588469,47.28,74773.35,0.0,-0.87982,8e-05,11.22553]
[1776667588692,47.28,74773.0,0.0,-0.87984,8e-05,11.22383]
[1776667589103,47.28,74772.26,0.0,-0.8799,8e-05,11.22014]
[1776667592124,47.29,74766.65,0.0,-0.88036,8e-05,11.18717]
[1776667592688,47.29,74766.65,0.0,-0.88036,8e-05,11.18717]
[1776667592836,47.29,74766.65,0.0,-0.88036,8e-05,11.18717]
[1776667592936,47.29,74766.65,0.0,-0.88036,8e-05,11.18717]
[1776667598166,47.29,74764.51,0.0,-0.88052,8e-05,11.17616]
[1776667598813,47.29,74764.51,0.0,-0.88052,8e-05,11.17616]
[1776667598865,47.29,74764.51,0.0,-0.88052,8e-05,11.17616]
[1776667598945,47.29,74764.51,0.0,-0.88052,8e-05,11.17616]
[1776667599729,47.29,74764.55,0.0,-0.88052,8e-05,11.17636]
[1776667599778,47.29,74764.55,0.0,-0.88052,8e-05,11.17636]
[1776667599943,47.29,74764.55,0.0,-0.88052,8e-05,11.17636]
[1776667600180,47.29,74764.66,0.0,-0.88051,8e-05,11.17691]
[1776667605336,47.29,74763.47,0.0,-0.8806,8e-05,11.17077]
[1776667605388,47.29,74763.47,0.0,-0.8806,8e-05,11.17077]
[1776667605440,47.29,74763.47,0.0,-0.8806,8e-05,11.17077]
[1776667606399,47.29,74763.46,0.0,-0.8806,8e-05,11.17072]
[1776667606437,47.29,74763.46,0.0,-0.8806,8e-05,11.17072]
[1776667606470,47.29,74763.91,0.0,-0.88056,8e-05,11.17302]
[1776667608237,47.29,74768.35,0.0,-0.88023,8e-05,11.19572]
[1776667613277,47.29,74767.19,0.0,-0.88032,8e-05,11.18971]
[1776667613321,47.29,74767.19,0.0,-0.88032,8e-05,11.18971]
[1776667613436,47.29,74767.19,0.0,-0.88032,8e-05,11.18971]
[1776667614357,47.29,74766.86,0.0,-0.88034,8e-05,11.18801]
[1776667614394,47.29,74766.86,0.0,-0.88034,8e-05,11.18801]
[1776667614442,47.29,74766.86,0.0,-0.88034,8e-05,11.18801]
[1776667614469,47.29,74767.17,0.0,-0.88032,8e-05,11.18959]
[1776667619511,47.29,74767.47,0.0,-0.88029,8e-05,11.19141]
[1776667619557,47.29,74767.27,0.0,-0.8803,8e-05,11.19068]
[1776667619693,47.29,74767.27,0.0,-0.8803,8e-05,11.19068]
[1776667620152,47.29,74767.27,0.0,-0.8803,8e-05,11.19068]
[1776667620195,47.29,74767.27,0.0,-0.8803,8e-05,11.19068]
[1776667620232,47.29,74767.27,0.0,-0.8803,8e-05,11.19068]
[1776667620320,47.29,74767.15,0.0,-0.88031,8e-05,11.19021]
[1776667621367,47.29,74767.15,0.0,-0.88031,8e-05,11.19021]
[1776667621438,47.29,74767.15,0.0,-0.88031,8e-05,11.19021]
[1776667621376,47.29,74766.03,0.0,-0.88039,8e-05,11.18462]
[1776667624896,47.29,74763.78,0.0,-0.88056,8e-05,11.1734]
[1776667624938,47.29,74763.78,0.0,-0.88056,8e-05,11.1734]
[1776667626743,47.29,74763.68,0.0,-0.88057,8e-05,11.17287]
[1776667626749,47.29,74763.68,0.0,-0.88057,8e-05,11.17287]
[1776667626936,47.29,74763.68,0.0,-0.88057,8e-05,11.17287]
[1776667627224,47.29,74763.68,0.0,-0.88057,8e-05,11.17287]
[1776667627369,47.29,74762.7,0.0,-0.88064,8e-05,11.16786]
[1776667631356,47.29,74761.34,0.0,-0.88074,8e-05,11.16091]
[1776667631404,47.29,74761.34,0.0,-0.88074,8e-05,11.16091]
[1776667631440,47.29,74761.34,0.0,-0.88074,8e-05,11.16091]
[1776667631833,47.29,74761.34,0.0,-0.88074,8e-05,11.16092]
[1776667631937,47.29,74761.34,0.0,-0.88074,8e-05,11.16092]
[1776667632093,47.29,74761.34,0.0,-0.88074,8e-05,11.16092]
[1776667632404,47.29,74759.99,0.0,-0.88084,8e-05,11.15403]
[1776667633062,47.29,74759.99,0.0,-0.88084,8e-05,11.15403]
[1776667633206,47.29,74759.99,0.0,-0.88084,8e-05,11.15403]
[1776667633411,47.29,74755.59,0.0,-0.88117,7e-05,11.13155]
[1776667634417,47.29,74752.24,0.0,-0.88142,7e-05,11.11448]
[1776667636431,47.29,74756.98,0.0,-0.88107,8e-05,11.13883]
[1776667636743,47.29,74756.98,0.0,-0.88107,8e-05,11.13883]
[1776667636944,47.29,74756.98,0.0,-0.88107,8e-05,11.13883]
[1776667636973,47.29,74756.98,0.0,-0.88107,8e-05,11.13883]
[1776667638228,47.29,74758.07,0.0,-0.88098,8e-05,11.14444]
[1776667638280,47.29,74758.07,0.0,-0.88098,8e-05,11.14444]
[1776667638441,47.29,74758.07,0.0,-0.88098,8e-05,11.14444]
[1776667638446,47.29,74758.77,0.0,-0.88093,8e-05,11.14804]
[1776667639330,47.29,74758.77,0.0,-0.88093,8e-05,11.14804]
[1776667639453,47.29,74764.24,0.0,-0.88052,8e-05,11.17603]
[1776667640460,47.29,74767.75,0.0,-0.88026,8e-05,11.19396]
[1776667641488,47.29,74767.75,0.0,-0.88026,8e-05,11.19396]
[1776667641501,47.29,74767.75,0.0,-0.88026,8e-05,11.19396]
[1776667642446,47.29,74767.32,0.0,-0.88029,8e-05,11.19171]
[1776667642497,47.29,74767.32,0.0,-0.88029,8e-05,11.19171]
[1776667642474,47.29,74767.85,0.0,-0.88025,8e-05,11.19455]
[1776667642718,47.29,74767.85,0.0,-0.88025,8e-05,11.19455]
[1776667643481,47.29,74767.89,0.0,-0.88024,8e-05,11.1947]
[1776667644488,47.29,74783.96,0.0,-0.87903,8e-05,11.27698]
[1776667645495,47.29,74791.12,0.0,-0.87849,8e-05,11.31375]
[1776667647509,47.29,74790.98,0.0,-0.8785,8e-05,11.31297]
[1776667652545,47.29,74790.77,0.0,-0.87855,8e-05,11.30735]
[1776667655565,47.29,74794.25,0.0,-0.87828,8e-05,11.32579]
[1776667657774,47.29,74794.84,0.0,-0.87823,8e-05,11.32898]
[1776667657819,47.29,74794.84,0.0,-0.87823,8e-05,11.32898]
[1776667657939,47.29,74794.84,0.0,-0.87823,8e-05,11.32898]
[1776667658028,47.29,74795.03,0.0,-0.87821,8e-05,11.33027]
[1776667658586,47.29,74799.77,0.0,-0.87785,8e-05,11.35462]
[1776667659593,47.29,74802.78,0.0,-0.87762,8e-05,11.37028]
[1776667661985,47.29,74802.1,0.0,-0.87767,8e-05,11.36693]
[1776667662037,47.29,74802.1,0.0,-0.87767,8e-05,11.36693]
[1776667662198,47.29,74802.1,0.0,-0.87767,8e-05,11.36693]
[1776667662279,47.29,74801.92,0.0,-0.87768,8e-05,11.36625]
[1776667667653,47.3,74808.12,0.0,-0.87719,8e-05,11.39867]
[1776667668659,47.3,74816.55,0.0,-0.87654,8e-05,11.44218]
[1776667669666,47.3,74821.01,0.0,-0.8762,8e-05,11.46522]
[1776667670673,47.3,74825.74,0.0,-0.87583,8e-05,11.48961]
[1776667671680,47.3,74830.64,0.0,-0.87546,8e-05,11.51486]
[1776667673694,47.3,74830.86,0.0,-0.87544,8e-05,11.51588]
[1776667674701,47.3,74826.54,0.0,-0.87578,8e-05,11.49353]
[1776667678928,47.3,74826.97,0.0,-0.87574,8e-05,11.49562]
[1776667678939,47.3,74826.97,0.0,-0.87574,8e-05,11.49562]
[1776667678980,47.3,74826.97,0.0,-0.87574,8e-05,11.49562]
[1776667679463,47.3,74826.97,0.0,-0.87574,8e-05,11.49562]
[1776667679493,47.3,74827.02,0.0,-0.87574,8e-05,11.49583]
[1776667679687,47.3,74827.02,0.0,-0.87574,8e-05,11.49583]
[1776667686284,47.3,74828.92,0.0,-0.8756,8e-05,11.50549]
[1776667686312,47.3,74828.92,0.0,-0.8756,8e-05,11.50549]
[1776667686437,47.3,74828.92,0.0,-0.8756,8e-05,11.50549]
[1776667686539,47.29,74829.06,0.0,-0.87559,8e-05,11.50619]
[1776667689806,47.29,74834.82,0.0,-0.87514,8e-05,11.53585]
[1776667691181,47.29,74834.82,0.0,-0.87514,8e-05,11.53585]
[1776667691243,47.29,74834.82,0.0,-0.87514,8e-05,11.53585]
[1776667691440,47.29,74834.82,0.0,-0.87514,8e-05,11.53585]
[1776667691542,47.3,74836.06,0.0,-0.87504,8e-05,11.54242]
[1776667692840,47.3,74844.66,0.0,-0.87437,8e-05,11.587]
[1776667693836,47.3,74851.97,0.0,-0.87379,8e-05,11.62522]
[1776667694843,47.3,74844.46,0.0,-0.87438,8e-05,11.58664]
[1776667695851,47.3,74831.41,0.0,-0.87539,8e-05,11.51938]
[1776667697346,47.3,74831.41,0.0,-0.87539,8e-05,11.51938]
[1776667697398,47.3,74831.41,0.0,-0.87539,8e-05,11.51938]
[1776667697441,47.3,74831.41,0.0,-0.87539,8e-05,11.51938]
[1776667697513,47.3,74824.39,0.0,-0.87593,8e-05,11.4834]
[1776667698872,47.3,74823.43,0.0,-0.87599,8e-05,11.47897]
[1776667704403,47.3,74823.36,0.0,-0.87599,8e-05,11.47893]
[1776667704436,47.3,74823.36,0.0,-0.87599,8e-05,11.47893]
[1776667704490,47.3,74823.76,0.0,-0.87596,8e-05,11.48105]
[1776667707922,47.3,74824.72,0.0,-0.87589,8e-05,11.48608]
[1776667708943,47.3,74832.59,0.0,-0.87528,8e-05,11.52669]
[1776667710352,47.3,74841.94,0.0,-0.87455,8e-05,11.57531]
[1776667711176,47.3,74841.94,0.0,-0.87455,8e-05,11.57531]
[1776667711193,47.3,74841.94,0.0,-0.87455,8e-05,11.57531]
[1776667711199,47.3,74841.94,0.0,-0.87455,8e-05,11.57531]
[1776667711307,47.3,74845.43,0.0,-0.87431,8e-05,11.589]
[1776667713538,47.3,74847.56,0.0,-0.87414,8e-05,11.60027]
[1776667713590,47.3,74847.56,0.0,-0.87414,8e-05,11.60027]
[1776667713589,47.31,74847.21,0.0,-0.87416,8e-05,11.59872]
[1776667713692,47.31,74847.21,0.0,-0.87416,8e-05,11.59872]
[1776667713979,47.31,74847.35,0.0,-0.87415,8e-05,11.59971]
[1776667715969,47.31,74847.67,0.0,-0.87412,8e-05,11.60162]
[1776667716021,47.31,74847.67,0.0,-0.87412,8e-05,11.60162]
[1776667716194,47.31,74847.67,0.0,-0.87412,8e-05,11.60162]
[1776667716242,47.31,74845.73,0.0,-0.87427,8e-05,11.59185]
[1776667722035,47.31,74846.63,0.0,-0.87417,8e-05,11.5981]
[1776667727685,47.32,74846.48,0.0,-0.87417,8e-05,11.59838]
[1776667730095,47.32,74840.49,0.0,-0.87462,8e-05,11.56857]
[1776667735132,47.32,74838.35,0.0,-0.87477,8e-05,11.55808]
[1776667738153,47.32,74834.74,0.0,-0.87505,8e-05,11.53986]
[1776667743188,47.32,74833.48,0.0,-0.87514,8e-05,11.5338]
[1776667746209,47.32,74830.43,0.0,-0.87538,8e-05,11.51807]
[1776667747216,47.32,74813.85,0.0,-0.87665,8e-05,11.4327]
[1776667748224,47.32,74808.88,0.0,-0.87703,8e-05,11.40727]
[1776667752252,47.33,74798.97,0.0,-0.87778,8e-05,11.35699]
[1776667753259,47.33,74796.43,0.0,-0.87797,8e-05,11.34413]
[1776667758294,47.33,74796.08,0.0,-0.87799,8e-05,11.34333]
[1776667762321,47.33,74793.06,0.0,-0.8782,8e-05,11.32854]
[1776667766350,47.33,74795.74,0.0,-0.87799,8e-05,11.34303]
[1776667767357,47.33,74803.25,0.0,-0.87741,8e-05,11.38174]
[1776667768364,47.33,74806.98,0.0,-0.87713,8e-05,11.401]
[1776667773399,47.34,74802.35,0.0,-0.87752,8e-05,11.37293]
[1776667778434,47.34,74801.85,0.0,-0.87755,8e-05,11.37083]
[1776667782462,47.34,74798.39,0.0,-0.87781,8e-05,11.35345]
[1776667784476,47.34,74794.99,0.0,-0.87806,8e-05,11.33623]
[1776667786490,47.34,74792.29,0.0,-0.87826,8e-05,11.32266]
[1776667791525,47.34,74791.58,0.0,-0.87831,8e-05,11.31979]
[1776667796561,47.34,74791.51,0.0,-0.8783,8e-05,11.32019]
[1776667802604,47.35,74787.04,0.0,-0.87863,8e-05,11.29812]
[1776667803610,47.35,74778.3,0.0,-0.87929,8e-05,11.2535]
[1776667804618,47.35,74777.55,0.0,-0.87934,8e-05,11.24989]
[1776667807048,47.35,74775.86,0.0,-0.87946,8e-05,11.24172]
[1776667807098,47.35,74775.86,0.0,-0.87946,8e-05,11.24172]
[1776667807192,47.35,74775.86,0.0,-0.87946,8e-05,11.24172]
[1776667813681,47.35,74773.7,0.0,-0.87959,8e-05,11.23262]
[1776667818716,47.36,74773.79,0.0,-0.87957,8e-05,11.23458]
[1776667823756,47.36,74766.54,0.0,-0.88009,8e-05,11.19908]
[1776667826777,47.4,74761.59,0.0,-0.8803,8e-05,11.18468]
[1776667828791,47.4,74759.14,0.0,-0.88046,8e-05,11.17371]
[1776667831812,47.4,74754.64,0.0,-0.88084,7e-05,11.14583]
[1776667836847,47.4,74752.91,0.0,-0.88097,7e-05,11.1368]
[1776667837853,47.4,74746.31,0.0,-0.88147,7e-05,11.10313]
[1776667840875,47.4,74743.49,0.0,-0.88167,7e-05,11.08905]
[1776667844903,47.4,74748.46,0.0,-0.8813,7e-05,11.11452]
[1776667849938,47.4,74745.8,0.0,-0.8815,7e-05,11.10095]
[1776667850945,47.4,74743.16,0.0,-0.8817,7e-05,11.0875]
[1776667852959,47.4,74739.56,0.0,-0.88196,7e-05,11.06919]
[1776667857994,47.4,74739.03,0.0,-0.882,7e-05,11.06679]
[1776667865056,47.4,74739.1,0.0,-0.88199,7e-05,11.06759]
[1776667866064,47.4,74743.51,0.0,-0.88166,7e-05,11.09011]
[1776667871099,47.41,74744.01,0.0,-0.88161,7e-05,11.09359]
[1776667878148,47.41,74743.09,0.0,-0.88165,7e-05,11.09049]
[1776667880162,47.41,74740.63,0.0,-0.88183,7e-05,11.07843]
[1776667885197,47.41,74741.31,0.0,-0.88176,7e-05,11.08272]
[1776667890233,47.42,74740.37,0.0,-0.88183,7e-05,11.07822]
[1776667895267,47.42,74740.55,0.0,-0.88185,7e-05,11.07488]
[1776667902317,47.42,74739.25,0.0,-0.88194,7e-05,11.06899]
[1776667907352,47.42,74737.59,0.0,-0.88205,7e-05,11.06152]
[1776667919436,47.43,74727.38,0.0,-0.88278,7e-05,11.01136]
[1776667920443,47.43,74724.71,0.0,-0.88298,7e-05,10.99796]
[1776667925479,47.43,74725.55,0.0,-0.8829,7e-05,11.00318]
[1776667928500,47.43,74733.99,0.0,-0.88226,7e-05,11.04659]
[1776667929507,47.43,74736.3,0.0,-0.88209,7e-05,11.05844]
[1776667931521,47.43,74742.2,0.0,-0.88165,7e-05,11.08866]
[1776667933536,47.43,74743.18,0.0,-0.88157,7e-05,11.09373]
[1776667936555,47.43,74738.22,0.0,-0.88194,7e-05,11.06858]
[1776667941591,47.43,74736.72,0.0,-0.88205,7e-05,11.06135]
[1776667942597,47.43,74740.1,0.0,-0.8818,7e-05,11.07862]
[1776667944612,47.43,74743.1,0.0,-0.88157,7e-05,11.0942]
[1776667950654,47.44,74742.62,0.0,-0.8816,7e-05,11.09188]
[1776667956696,47.44,74742.45,0.0,-0.88165,7e-05,11.08653]
[1776667961731,47.44,74742.51,0.0,-0.88165,7e-05,11.0869]
[1776667963744,47.44,74738.92,0.0,-0.88191,7e-05,11.06887]
[1776667964752,47.44,74734.93,0.0,-0.88221,7e-05,11.04861]
[1776667965759,47.44,74732.13,0.0,-0.88242,7e-05,11.03444]
[1776667970794,47.44,74731.52,0.0,-0.88245,7e-05,11.03173]
[1776667975829,47.44,74731.29,0.0,-0.88247,7e-05,11.031]
[1776667980864,47.44,74732.16,0.0,-0.88239,7e-05,11.03588]
[1776667981871,47.44,74735.94,0.0,-0.88211,7e-05,11.05517]
[1776667984892,47.44,74739.59,0.0,-0.88184,7e-05,11.07387]
[1776667989927,47.44,74740.27,0.0,-0.88178,7e-05,11.07747]
[1776667994961,47.44,74741.05,0.0,-0.88173,7e-05,11.08151]
[1776667999997,47.44,74740.12,0.0,-0.88178,7e-05,11.07749]
[1776668005032,47.44,74740.47,0.0,-0.88176,7e-05,11.07936]
[1776668010067,47.44,74739.24,0.0,-0.88185,7e-05,11.07319]
[1776668015102,47.44,74741.14,0.0,-0.88174,7e-05,11.07839]
[1776668018123,47.44,74748.16,0.0,-0.88122,7e-05,11.11418]
[1776668019129,47.45,74752.45,0.0,-0.88089,7e-05,11.13644]
[1776668024165,47.45,74745.59,0.0,-0.88138,7e-05,11.10342]
[1776668029204,47.47,74750.04,0.0,-0.88096,7e-05,11.13164]
[1776668034239,47.47,74750.38,0.0,-0.88092,7e-05,11.13417]
[1776668039275,47.47,74748.44,0.0,-0.88106,7e-05,11.12454]
[1776668044310,47.47,74748.5,0.0,-0.88105,7e-05,11.12534]
[1776668046324,47.47,74751.84,0.0,-0.8808,7e-05,11.1427]
[1776668049345,47.48,74765.83,0.0,-0.87973,8e-05,11.21469]
[1776668050352,47.48,74765.77,0.0,-0.87973,8e-05,11.21467]
[1776668051359,47.48,74770.0,0.0,-0.87941,8e-05,11.23655]
[1776668052366,47.48,74775.4,0.0,-0.879,8e-05,11.2644]
[1776668057400,47.48,74774.48,0.0,-0.87905,8e-05,11.26085]
[1776668060422,47.48,74771.98,0.0,-0.87923,8e-05,11.24882]
[1776668065457,47.49,74772.6,0.0,-0.87916,8e-05,11.25325]
[1776668068478,47.49,74765.6,0.0,-0.87968,8e-05,11.21832]
[1776668070492,47.49,74754.26,0.0,-0.88053,8e-05,11.16071]
[1776668071499,47.49,74752.71,0.0,-0.88069,7e-05,11.14817]
[1776668073512,47.49,74745.53,0.0,-0.88122,7e-05,11.11157]
[1776668075527,47.49,74741.4,0.0,-0.88152,7e-05,11.09118]
[1776668082104,47.5,74740.59,0.0,-0.88157,7e-05,11.08818]
[1776668085618,47.5,74737.68,0.0,-0.88178,7e-05,11.07372]
[1776668090654,47.5,74738.93,0.0,-0.88168,7e-05,11.08041]
[1776668096696,47.5,74737.18,0.0,-0.8818,7e-05,11.07193]
[1776668101731,47.5,74737.73,0.0,-0.88176,7e-05,11.07508]
[1776668105759,47.5,74735.17,0.0,-0.88194,7e-05,11.06236]
[1776668107774,47.5,74732.2,0.0,-0.88216,7e-05,11.04744]
[1776668109788,47.5,74729.71,0.0,-0.88234,7e-05,11.03501]
[1776668114823,47.5,74729.55,0.0,-0.88235,7e-05,11.03477]
[1776668119858,47.51,74731.22,0.0,-0.88222,7e-05,11.04375]
[1776668124893,47.51,74732.25,0.0,-0.88213,7e-05,11.04949]
[1776668129928,47.51,74732.71,0.0,-0.88209,7e-05,11.05239]
[1776668134962,47.51,74732.35,0.0,-0.88215,7e-05,11.04665]
[1776668136977,47.51,74736.34,0.0,-0.88185,7e-05,11.06721]
[1776668137983,47.51,74741.1,0.0,-0.88149,7e-05,11.09151]
[1776668139998,47.51,74733.27,0.0,-0.88207,7e-05,11.0519]
[1776668143019,47.51,74730.75,0.0,-0.88225,7e-05,11.03951]
[1776668148054,47.52,74728.79,0.0,-0.88239,7e-05,11.03029]
[1776668152082,47.52,74734.54,0.0,-0.88195,7e-05,11.06012]
[1776668153089,47.52,74737.23,0.0,-0.88175,7e-05,11.07392]
[1776668157117,47.52,74734.64,0.0,-0.88193,7e-05,11.06123]
[1776668159132,47.52,74731.74,0.0,-0.88214,7e-05,11.04678]
[1776668164167,47.52,74725.31,0.0,-0.88261,7e-05,11.015]
[1776668168197,47.53,74715.22,0.0,-0.88334,7e-05,10.96471]
[1776668169204,47.53,74711.88,0.0,-0.88358,7e-05,10.94803]
[1776668170211,47.53,74710.21,0.0,-0.8837,7e-05,10.93987]
[1776668175246,47.53,74709.09,0.0,-0.88376,7e-05,10.93583]
[1776668176253,47.53,74702.45,0.0,-0.88424,7e-05,10.90258]
[1776668178270,47.53,74693.89,0.0,-0.88486,7e-05,10.86005]
[1776668179277,47.54,74687.71,0.0,-0.88531,7e-05,10.82925]
[1776668181290,47.54,74684.79,0.0,-0.8855,7e-05,10.81571]
[1776668184013,47.54,74683.68,0.0,-0.88558,7e-05,10.8104]
[1776668184069,47.54,74701.38,0.0,-0.88428,7e-05,10.90023]
[1776668184173,47.54,74701.38,0.0,-0.88428,7e-05,10.90023]
[1776668184600,47.54,74701.38,0.0,-0.88428,7e-05,10.90023]
[1776668184652,47.54,74713.67,0.0,-0.88337,7e-05,10.96277]
[1776668185346,47.54,74752.75,0.0,-0.88046,8e-05,11.16114]
[1776668186327,47.54,74767.43,0.0,-0.87935,8e-05,11.23643]
[1776668187225,47.54,74767.43,0.0,-0.87935,8e-05,11.23643]
[1776668187338,47.54,74786.18,0.0,-0.87792,8e-05,11.33237]
[1776668188488,47.54,74786.18,0.0,-0.87792,8e-05,11.33237]
[1776668188563,47.55,74776.29,0.0,-0.87866,8e-05,11.28261]
[1776668189356,47.55,74756.2,0.0,-0.88018,8e-05,11.18019]
[1776668190365,47.55,74753.33,0.0,-0.88039,8e-05,11.16563]
[1776668191900,47.55,74753.33,0.0,-0.88039,8e-05,11.16563]
[1776668191995,47.55,74754.22,0.0,-0.88037,8e-05,11.16574]
[1776668192379,47.55,74762.02,0.0,-0.87978,8e-05,11.20546]
[1776668193951,47.55,74762.02,0.0,-0.87978,8e-05,11.20546]
[1776668194008,47.55,74761.16,0.0,-0.87984,8e-05,11.20143]
[1776668196407,47.55,74782.19,0.0,-0.87825,8e-05,11.3088]
[1776668198433,47.55,74783.43,0.0,-0.87815,8e-05,11.31548]
[1776668199431,47.55,74796.46,0.0,-0.87715,8e-05,11.38235]
[1776668201445,47.55,74794.03,0.0,-0.87733,8e-05,11.37025]
[1776668202452,47.55,74784.05,0.0,-0.87809,8e-05,11.31948]
[1776668203459,47.55,74775.59,0.0,-0.87873,8e-05,11.27628]
[1776668204466,47.55,74773.68,0.0,-0.87887,8e-05,11.26673]
[1776668205473,47.55,74775.69,0.0,-0.87871,8e-05,11.27752]
[1776668208494,47.56,74771.95,0.0,-0.87898,8e-05,11.2592]
[1776668213530,47.56,74772.77,0.0,-0.8789,8e-05,11.26483]
[1776668215543,47.56,74783.16,0.0,-0.8781,8e-05,11.31846]
[1776668216549,47.56,74780.22,0.0,-0.87832,8e-05,11.30367]
[1776668221586,47.57,74773.73,0.0,-0.87879,8e-05,11.27175]
[1776668222593,47.57,74764.3,0.0,-0.8795,8e-05,11.22396]
[1776668223600,47.57,74761.63,0.0,-0.8797,8e-05,11.21071]
[1776668227628,47.57,74771.48,0.0,-0.87895,8e-05,11.26142]
[1776668228635,47.57,74775.08,0.0,-0.87867,8e-05,11.27984]
[1776668233670,47.57,74770.82,0.0,-0.87898,8e-05,11.25939]
[1776668238705,47.58,74777.34,0.0,-0.87846,8e-05,11.29413]
[1776668242735,47.58,74784.36,0.0,-0.87791,8e-05,11.33098]
[1776668243744,47.58,74790.68,0.0,-0.87743,8e-05,11.36347]
[1776668245756,47.58,74786.63,0.0,-0.87773,8e-05,11.34308]
[1776668247770,47.58,74778.72,0.0,-0.87833,8e-05,11.30306]
[1776668249784,47.59,74803.15,0.0,-0.87646,8e-05,11.4284]
[1776668250796,47.59,74812.07,0.0,-0.87577,8e-05,11.47435]
[1776668251803,47.59,74805.44,0.0,-0.87632,8e-05,11.43576]
[1776668253817,47.59,74813.72,0.0,-0.87568,8e-05,11.47827]
[1776668255831,47.59,74819.21,0.0,-0.87526,8e-05,11.50638]
[1776668258852,47.59,74822.77,0.0,-0.87499,8e-05,11.52444]
[1776668261880,47.59,74832.02,0.0,-0.87427,8e-05,11.57176]
[1776668262901,47.59,74842.98,0.0,-0.87342,8e-05,11.62808]
[1776668264918,47.59,74844.14,0.0,-0.87333,8e-05,11.63392]
[1776668268943,47.59,74838.84,0.0,-0.87375,8e-05,11.60656]
[1776668273978,47.59,74838.73,0.0,-0.87375,8e-05,11.60611]
[1776668279013,47.59,74836.03,0.0,-0.87396,8e-05,11.59233]
[1776668281028,47.59,74821.61,0.0,-0.87508,8e-05,11.51842]
[1776668282035,47.59,74813.38,0.0,-0.87571,8e-05,11.47616]
[1776668283042,47.59,74813.3,0.0,-0.87572,8e-05,11.47575]
[1776668284049,47.59,74802.0,0.0,-0.87659,8e-05,11.41789]
[1776668285056,47.59,74799.62,0.0,-0.87677,8e-05,11.40579]
[1776668290091,47.59,74800.5,0.0,-0.87669,8e-05,11.41073]
[1776668293112,47.59,74795.97,0.0,-0.87704,8e-05,11.38777]
[1776668295126,47.59,74799.74,0.0,-0.87674,8e-05,11.40724]
[1776668297140,47.59,74805.39,0.0,-0.87631,8e-05,11.43629]
[1776668299154,47.59,74811.0,0.0,-0.87588,8e-05,11.46506]
[1776668301169,47.59,74815.8,0.0,-0.87551,8e-05,11.48962]
[1776668306204,47.59,74816.76,0.0,-0.87544,8e-05,11.49433]
[1776668309475,47.59,74817.12,0.0,-0.87541,8e-05,11.49604]
[1776668309527,47.59,74817.12,0.0,-0.87541,8e-05,11.49604]
[1776668309689,47.59,74817.12,0.0,-0.87541,8e-05,11.49604]
[1776668309790,47.59,74817.12,0.0,-0.87541,8e-05,11.496]
[1776668312246,47.59,74808.04,0.0,-0.87615,8e-05,11.44479]
[1776668314260,47.59,74803.62,0.0,-0.87649,8e-05,11.42223]
[1776668319039,47.59,74801.61,0.0,-0.87664,8e-05,11.4122]
[1776668319081,47.59,74801.61,0.0,-0.87664,8e-05,11.4122]
[1776668319190,47.59,74801.61,0.0,-0.87664,8e-05,11.4122]
[1776668319296,47.59,74801.97,0.0,-0.87661,8e-05,11.41411]
[1776668321312,47.59,74805.69,0.0,-0.87633,8e-05,11.43329]
[1776668322318,47.59,74809.53,0.0,-0.87603,8e-05,11.45302]
[1776668325339,47.59,74810.75,0.0,-0.87594,8e-05,11.45932]
[1776668327214,47.59,74810.75,0.0,-0.87594,8e-05,11.45932]
[1776668327267,47.59,74810.75,0.0,-0.87594,8e-05,11.45932]
[1776668327446,47.59,74810.68,0.0,-0.87594,8e-05,11.45897]
[1776668327546,47.59,74810.73,0.0,-0.87594,8e-05,11.45923]
[1776668333395,47.59,74809.95,0.0,-0.876,8e-05,11.45524]
[1776668335409,47.59,74805.5,0.0,-0.87634,8e-05,11.43246]
[1776668336416,47.59,74800.93,0.0,-0.87669,8e-05,11.40908]
[1776668338657,47.59,74801.64,0.0,-0.87663,8e-05,11.41275]
[1776668338696,47.59,74801.64,0.0,-0.87663,8e-05,11.41275]
[1776668338709,47.59,74801.64,0.0,-0.87663,8e-05,11.41275]
[1776668338758,47.59,74801.71,0.0,-0.87663,8e-05,11.41325]
[1776668344509,47.59,74801.72,0.0,-0.87662,8e-05,11.41357]
[1776668344691,47.59,74801.72,0.0,-0.87662,8e-05,11.41357]
[1776668344764,47.59,74801.65,0.0,-0.87663,8e-05,11.41334]
[1776668350514,47.59,74800.52,0.0,-0.87671,8e-05,11.40798]
[1776668355942,47.59,74800.6,0.0,-0.87669,8e-05,11.4087]
[1776668355985,47.59,74800.6,0.0,-0.87669,8e-05,11.4087]
[1776668356189,47.59,74800.6,0.0,-0.87669,8e-05,11.4087]
[1776668356290,47.59,74800.55,0.0,-0.8767,8e-05,11.40852]
[1776668361591,47.6,74801.72,0.0,-0.8766,8e-05,11.41497]
[1776668362439,47.6,74801.72,0.0,-0.8766,8e-05,11.41497]
[1776668362703,47.6,74801.72,0.0,-0.8766,8e-05,11.41497]
[1776668362801,47.6,74801.49,0.0,-0.87662,8e-05,11.41386]
[1776668365619,47.6,74818.76,0.0,-0.87529,8e-05,11.50251]
[1776668366626,47.6,74825.01,0.0,-0.8748,8e-05,11.53451]
[1776668369647,47.6,74820.4,0.0,-0.87516,8e-05,11.5106]
[1776668371651,47.6,74820.18,0.0,-0.87518,8e-05,11.50941]
[1776668371694,47.6,74820.18,0.0,-0.87518,8e-05,11.50941]
[1776668371747,47.6,74818.52,0.0,-0.87535,8e-05,11.49621]
[1776668376696,47.59,74824.84,0.0,-0.87487,8e-05,11.52844]
[1776668377703,47.59,74835.18,0.0,-0.87407,8e-05,11.58144]
[1776668378710,47.59,74836.27,0.0,-0.87399,8e-05,11.58688]
[1776668383745,47.59,74832.42,0.0,-0.87429,8e-05,11.56651]
[1776668385770,47.59,74823.2,0.0,-0.87501,8e-05,11.51932]
[1776668386777,47.59,74819.58,0.0,-0.87528,8e-05,11.50088]
[1776668391812,47.59,74816.37,0.0,-0.87553,8e-05,11.48419]
[1776668394489,47.59,74817.62,0.0,-0.87544,8e-05,11.49051]
[1776668394523,47.59,74817.62,0.0,-0.87544,8e-05,11.49051]
[1776668394688,47.59,74817.62,0.0,-0.87544,8e-05,11.49051]
[1776668394833,47.59,74817.69,0.0,-0.87543,8e-05,11.49082]
[1776668399868,47.59,74818.65,0.0,-0.87537,8e-05,11.49546]
[1776668401466,47.59,74818.65,0.0,-0.87537,8e-05,11.49546]
[1776668400879,47.59,74838.25,0.0,-0.87385,8e-05,11.59606]
[1776668401908,47.59,74878.79,0.0,-0.87067,8e-05,11.80483]
[1776668402632,47.59,74878.79,0.0,-0.87067,8e-05,11.80483]
[1776668402929,47.59,74873.14,0.0,-0.87111,8e-05,11.77583]
[1776668403925,47.59,74842.33,0.0,-0.87353,8e-05,11.6173]
[1776668404914,47.59,74842.33,0.0,-0.87353,8e-05,11.6173]
[1776668404932,47.59,74840.57,0.0,-0.87366,8e-05,11.60823]
[1776668409968,47.59,74837.15,0.0,-0.87394,8e-05,11.58963]
[1776668410977,47.59,74846.82,0.0,-0.87319,8e-05,11.63935]
[1776668411982,47.59,74861.98,0.0,-0.872,8e-05,11.71753]
[1776668412989,47.59,74859.95,0.0,-0.87216,8e-05,11.7071]
[1776668418027,47.59,74863.51,0.0,-0.87188,8e-05,11.72579]
[1776668419034,47.59,74867.83,0.0,-0.87154,8e-05,11.74804]
[1776668421050,47.59,74862.76,0.0,-0.87193,8e-05,11.72203]
[1776668422058,47.59,74869.15,0.0,-0.87143,8e-05,11.75516]
[1776668424072,47.59,74863.6,0.0,-0.87186,8e-05,11.72687]
[1776668425079,47.59,74854.74,0.0,-0.87255,8e-05,11.68143]
[1776668426086,47.59,74850.8,0.0,-0.87286,8e-05,11.66142]
[1776668431121,47.59,74852.34,0.0,-0.87278,8e-05,11.66438]
[1776668435283,47.59,74854.18,0.0,-0.87264,8e-05,11.67367]
[1776668435336,47.59,74854.18,0.0,-0.87264,8e-05,11.67367]
[1776668435439,47.59,74854.18,0.0,-0.87264,8e-05,11.67367]
[1776668438626,47.59,74852.62,0.0,-0.87277,8e-05,11.66544]
[1776668438685,47.59,74852.62,0.0,-0.87277,8e-05,11.66544]
[1776668438936,47.59,74852.62,0.0,-0.87277,8e-05,11.66544]
[1776668439178,47.59,74847.54,0.0,-0.87316,8e-05,11.63918]
[1776668440184,47.59,74843.11,0.0,-0.87351,8e-05,11.61632]
[1776668442198,47.59,74846.91,0.0,-0.87322,8e-05,11.63576]
[1776668443878,47.59,74848.23,0.0,-0.87311,8e-05,11.64247]
[1776668443928,47.59,74848.23,0.0,-0.87311,8e-05,11.64247]
[1776668443941,47.59,74848.23,0.0,-0.87311,8e-05,11.64247]
[1776668445219,47.59,74868.19,0.0,-0.87155,8e-05,11.74531]
[1776668446227,47.59,74863.93,0.0,-0.87188,8e-05,11.72354]
[1776668448241,47.59,74867.81,0.0,-0.87157,8e-05,11.74398]
[1776668449248,47.59,74871.2,0.0,-0.8713,8e-05,11.76165]
[1776668451283,47.59,74880.99,0.0,-0.87052,8e-05,11.81232]
[1776668453297,47.59,74881.69,0.0,-0.87046,8e-05,11.81629]
[1776668458332,47.6,74881.46,0.0,-0.87047,8e-05,11.81566]
[1776668462362,47.6,74877.28,0.0,-0.8708,8e-05,11.79449]
[1776668465496,47.6,74876.1,0.0,-0.87088,8e-05,11.78881]
[1776668465540,47.6,74876.1,0.0,-0.87088,8e-05,11.78881]
[1776668465694,47.6,74876.1,0.0,-0.87088,8e-05,11.78881]
[1776668467397,47.6,74870.55,0.0,-0.87132,8e-05,11.76046]
[1776668468404,47.6,74865.86,0.0,-0.87168,8e-05,11.73646]
[1776668471425,47.6,74861.54,0.0,-0.87201,8e-05,11.71486]
[1776668472431,47.6,74851.64,0.0,-0.87279,8e-05,11.66394]
[1776668473439,47.6,74849.66,0.0,-0.87294,8e-05,11.65387]
[1776668475453,47.6,74846.36,0.0,-0.87319,8e-05,11.63718]
[1776668476460,47.6,74841.33,0.0,-0.87358,8e-05,11.61149]
[1776668477467,47.6,74835.37,0.0,-0.87404,8e-05,11.58107]
[1776668479484,47.61,74830.06,0.0,-0.87445,8e-05,11.55431]
[1776668480491,47.61,74825.9,0.0,-0.87477,8e-05,11.53302]
[1776668481498,47.61,74822.29,0.0,-0.87505,8e-05,11.51459]
[1776668486533,47.61,74823.98,0.0,-0.87491,8e-05,11.52376]
[1776668488547,47.61,74833.63,0.0,-0.87416,8e-05,11.57347]
[1776668489554,47.61,74825.46,0.0,-0.87479,8e-05,11.53157]
[1776668491569,47.61,74822.83,0.0,-0.87503,8e-05,11.51361]
[1776668495515,47.61,74824.65,0.0,-0.87489,8e-05,11.52324]
[1776668495566,47.61,74824.65,0.0,-0.87489,8e-05,11.52324]
[1776668495695,47.61,74824.65,0.0,-0.87489,8e-05,11.52324]
[1776668497356,47.61,74824.62,0.0,-0.87489,8e-05,11.52318]
[1776668497408,47.61,74824.62,0.0,-0.87489,8e-05,11.52318]
[1776668497436,47.61,74824.62,0.0,-0.87489,8e-05,11.52318]
[1776668497368,47.61,74823.94,0.0,-0.87494,8e-05,11.51986]
[1776668497610,47.61,74823.14,0.0,-0.875,8e-05,11.51576]
[1776668502645,47.61,74833.73,0.0,-0.87417,8e-05,11.57051]
[1776668503652,47.61,74832.09,0.0,-0.8743,8e-05,11.5621]
[1776668505329,47.61,74832.09,0.0,-0.8743,8e-05,11.5621]
[1776668505440,47.61,74832.09,0.0,-0.8743,8e-05,11.5621]
[1776668506026,47.61,74832.19,0.0,-0.87429,8e-05,11.56264]
[1776668506031,47.61,74832.19,0.0,-0.87429,8e-05,11.56264]
[1776668506203,47.61,74832.19,0.0,-0.87429,8e-05,11.56264]
[1776668506245,47.61,74832.2,0.0,-0.87429,8e-05,11.56271]
[1776668506673,47.61,74838.32,0.0,-0.87382,8e-05,11.59413]
[1776668508687,47.61,74844.39,0.0,-0.87334,8e-05,11.62525]
[1776668509694,47.61,74853.83,0.0,-0.87261,8e-05,11.67373]
[1776668510701,47.61,74854.92,0.0,-0.87252,8e-05,11.67943]
[1776668513576,47.61,74854.69,0.0,-0.87254,8e-05,11.6784]
[1776668513690,47.61,74854.69,0.0,-0.87254,8e-05,11.6784]
[1776668514632,47.61,74854.87,0.0,-0.87252,8e-05,11.67941]
[1776668514646,47.61,74854.87,0.0,-0.87252,8e-05,11.67941]
[1776668514691,47.61,74854.87,0.0,-0.87252,8e-05,11.67941]
[1776668514730,47.61,74854.91,0.0,-0.87252,8e-05,11.67969]
[1776668520322,47.61,74854.19,0.0,-0.87257,8e-05,11.67633]
[1776668520371,47.61,74854.19,0.0,-0.87257,8e-05,11.67633]
[1776668520443,47.61,74854.19,0.0,-0.87257,8e-05,11.67633]
[1776668521111,47.61,74851.45,0.0,-0.87278,8e-05,11.66218]
[1776668521140,47.61,74851.45,0.0,-0.87278,8e-05,11.66218]
[1776668521193,47.61,74851.45,0.0,-0.87278,8e-05,11.66218]
[1776668521295,47.61,74850.79,0.0,-0.87284,8e-05,11.65866]
[1776668522786,47.61,74856.46,0.0,-0.87239,8e-05,11.68773]
[1776668523793,47.61,74861.4,0.0,-0.87201,8e-05,11.71307]
[1776668524800,47.61,74853.6,0.0,-0.87262,8e-05,11.67281]
[1776668525807,47.61,74840.88,0.0,-0.87362,8e-05,11.60726]
[1776668527821,47.61,74840.34,0.0,-0.87366,8e-05,11.60439]
[1776668532856,47.61,74841.34,0.0,-0.87358,8e-05,11.60954]
[1776668533863,47.61,74847.22,0.0,-0.87312,8e-05,11.63973]
[1776668535826,47.61,74847.4,0.0,-0.87311,8e-05,11.64063]
[1776668535843,47.61,74847.4,0.0,-0.87311,8e-05,11.64063]
[1776668535941,47.61,74847.4,0.0,-0.87311,8e-05,11.64063]
[1776668537892,47.61,74855.09,0.0,-0.87251,8e-05,11.68001]
[1776668540122,47.61,74854.53,0.0,-0.87256,8e-05,11.67705]
[1776668540174,47.61,74854.53,0.0,-0.87256,8e-05,11.67705]
[1776668540195,47.61,74854.53,0.0,-0.87256,8e-05,11.67705]
[1776668540275,47.61,74853.39,0.0,-0.87265,8e-05,11.67097]
[1776668542927,47.61,74847.59,0.0,-0.87311,8e-05,11.64096]
[1776668544075,47.61,74847.59,0.0,-0.87311,8e-05,11.64096]
[1776668544193,47.61,74847.59,0.0,-0.87311,8e-05,11.64096]
[1776668544322,47.61,74847.59,0.0,-0.87311,8e-05,11.64096]
[1776668544355,47.61,74847.59,0.0,-0.87311,8e-05,11.64096]
[1776668544440,47.61,74847.59,0.0,-0.87311,8e-05,11.64096]
[1776668545246,47.61,74847.89,0.0,-0.87308,8e-05,11.64239]
[1776668545435,47.61,74847.89,0.0,-0.87308,8e-05,11.64239]
[1776668545469,47.61,74850.78,0.0,-0.87286,8e-05,11.65721]
[1776668545695,47.61,74850.78,0.0,-0.87286,8e-05,11.65721]
[1776668547961,47.61,74857.72,0.0,-0.87232,8e-05,11.6928]
[1776668548969,47.61,74868.34,0.0,-0.87148,8e-05,11.74756]
[1776668549976,47.61,74869.11,0.0,-0.87142,8e-05,11.75157]
[1776668551792,47.61,74869.9,0.0,-0.87136,8e-05,11.75568]
[1776668551846,47.61,74869.9,0.0,-0.87136,8e-05,11.75568]
[1776668551938,47.61,74869.9,0.0,-0.87136,8e-05,11.75568]
[1776668552510,47.61,74869.9,0.0,-0.87136,8e-05,11.75568]
[1776668552540,47.61,74869.55,0.0,-0.87143,8e-05,11.74925]
[1776668552579,47.61,74869.55,0.0,-0.87143,8e-05,11.74925]
[1776668552691,47.61,74869.55,0.0,-0.87143,8e-05,11.74925]
[1776668552997,47.61,74869.48,0.0,-0.87143,8e-05,11.74893]
[1776668557025,47.61,74865.16,0.0,-0.87177,8e-05,11.72701]
[1776668557741,47.61,74865.16,0.0,-0.87177,8e-05,11.72701]
[1776668557939,47.61,74865.16,0.0,-0.87177,8e-05,11.72701]
[1776668558039,47.61,74865.16,0.0,-0.87177,8e-05,11.72701]
[1776668558199,47.61,74865.16,0.0,-0.87177,8e-05,11.72701]
[1776668558295,47.61,74860.2,0.0,-0.87215,8e-05,11.70173]
[1776668559039,47.61,74851.38,0.0,-0.87285,8e-05,11.65622]
[1776668560046,47.61,74851.21,0.0,-0.87286,8e-05,11.65528]
[1776668562450,47.61,74852.57,0.0,-0.87275,8e-05,11.66222]
[1776668562531,47.61,74852.57,0.0,-0.87275,8e-05,11.66222]
[1776668562551,47.61,74852.05,0.0,-0.8728,8e-05,11.65947]
[1776668562707,47.61,74852.05,0.0,-0.8728,8e-05,11.65947]
[1776668564077,47.61,74859.12,0.0,-0.87224,8e-05,11.69578]
[1776668566219,47.61,74860.85,0.0,-0.87211,8e-05,11.70473]
[1776668566284,47.61,74860.85,0.0,-0.87211,8e-05,11.70473]
[1776668566438,47.61,74860.85,0.0,-0.87211,8e-05,11.70473]
[1776668567054,47.61,74859.43,0.0,-0.87222,8e-05,11.69752]
[1776668567102,47.61,74859.43,0.0,-0.87222,8e-05,11.69752]
[1776668567195,47.61,74859.43,0.0,-0.87222,8e-05,11.69752]
[1776668567297,47.61,74859.46,0.0,-0.87221,8e-05,11.69778]
[1776668573141,47.61,74860.2,0.0,-0.87213,8e-05,11.70285]
[1776668575191,47.62,74860.37,0.0,-0.87212,8e-05,11.70398]
[1776668575240,47.62,74860.37,0.0,-0.87212,8e-05,11.70398]
[1776668575444,47.62,74860.37,0.0,-0.87212,8e-05,11.70398]
[1776668575825,47.62,74859.87,0.0,-0.87215,8e-05,11.70166]
[1776668575881,47.62,74859.87,0.0,-0.87215,8e-05,11.70166]
[1776668575947,47.62,74859.87,0.0,-0.87215,8e-05,11.70166]
[1776668576380,47.62,74859.87,0.0,-0.87215,8e-05,11.70166]
[1776668576437,47.62,74859.87,0.0,-0.87215,8e-05,11.70166]
[1776668576538,47.62,74866.17,0.0,-0.87165,8e-05,11.73435]
[1776668577168,47.62,74872.36,0.0,-0.87116,8e-05,11.76644]
[1776668579182,47.62,74876.58,0.0,-0.87082,8e-05,11.7885]
[1776668580189,47.62,74865.96,0.0,-0.87166,8e-05,11.73389]
[1776668581196,47.62,74864.15,0.0,-0.8718,8e-05,11.72476]
[1776668581789,47.62,74864.15,0.0,-0.8718,8e-05,11.72476]
[1776668581795,47.62,74864.15,0.0,-0.8718,8e-05,11.72476]
[1776668581948,47.62,74864.15,0.0,-0.8718,8e-05,11.72476]
[1776668582203,47.62,74867.75,0.0,-0.87151,8e-05,11.74351]
[1776668583019,47.62,74867.75,0.0,-0.87151,8e-05,11.74351]
[1776668583026,47.62,74867.75,0.0,-0.87151,8e-05,11.74351]
[1776668583193,47.62,74867.75,0.0,-0.87151,8e-05,11.74351]
[1776668583210,47.62,74872.25,0.0,-0.87116,8e-05,11.76688]
[1776668584217,47.62,74867.5,0.0,-0.87153,8e-05,11.74254]
[1776668585617,47.62,74865.24,0.0,-0.8717,8e-05,11.73108]
[1776668585625,47.62,74865.24,0.0,-0.8717,8e-05,11.73108]
[1776668585691,47.62,74865.24,0.0,-0.8717,8e-05,11.73108]
[1776668586443,47.62,74865.24,0.0,-0.8717,8e-05,11.73108]
[1776668586485,47.62,74865.24,0.0,-0.8717,8e-05,11.73108]
[1776668586495,47.62,74871.03,0.0,-0.87124,8e-05,11.7611]
[1776668586673,47.62,74871.03,0.0,-0.87124,8e-05,11.7611]
[1776668587238,47.62,74878.76,0.0,-0.87063,8e-05,11.8011]
[1776668588786,47.62,74880.06,0.0,-0.87053,8e-05,11.8079]
[1776668588841,47.62,74880.06,0.0,-0.87053,8e-05,11.8079]
[1776668588949,47.62,74880.06,0.0,-0.87053,8e-05,11.8079]
[1776668591021,47.62,74883.29,0.0,-0.87027,8e-05,11.82472]
[1776668591074,47.62,74883.29,0.0,-0.87027,8e-05,11.82472]
[1776668591189,47.62,74883.29,0.0,-0.87027,8e-05,11.82472]
[1776668591265,47.62,74882.47,0.0,-0.87033,8e-05,11.82055]
[1776668595246,47.62,74883.12,0.0,-0.87028,8e-05,11.82413]
[1776668595299,47.62,74883.12,0.0,-0.87028,8e-05,11.82413]
[1776668595436,47.62,74883.12,0.0,-0.87028,8e-05,11.82413]
[1776668597308,47.63,74889.68,0.0,-0.86975,8e-05,11.85818]
[1776668599373,47.63,74890.69,0.0,-0.86967,8e-05,11.86342]
[1776668599438,47.63,74890.69,0.0,-0.86967,8e-05,11.86342]
[1776668599566,47.63,74890.69,0.0,-0.86967,8e-05,11.86342]
[1776668600329,47.63,74884.41,0.0,-0.87017,8e-05,11.83107]
[1776668601336,47.63,74881.26,0.0,-0.87042,8e-05,11.81489]
[1776668601618,47.63,74881.26,0.0,-0.87042,8e-05,11.81489]
[1776668601691,47.63,74881.26,0.0,-0.87042,8e-05,11.81489]
[1776668601721,47.63,74881.26,0.0,-0.87042,8e-05,11.81489]
[1776668602033,47.63,74881.26,0.0,-0.87042,8e-05,11.81489]
[1776668602189,47.63,74881.26,0.0,-0.87042,8e-05,11.81489]
[1776668602344,47.63,74881.14,0.0,-0.87043,8e-05,11.81436]
[1776668603351,47.63,74877.71,0.0,-0.8707,8e-05,11.79676]
[1776668603694,47.63,74877.71,0.0,-0.8707,8e-05,11.79676]
[1776668603746,47.63,74877.71,0.0,-0.8707,8e-05,11.79676]
[1776668603940,47.63,74877.71,0.0,-0.8707,8e-05,11.79676]
[1776668606160,47.63,74875.77,0.0,-0.87085,8e-05,11.78702]
[1776668606192,47.63,74875.77,0.0,-0.87085,8e-05,11.78702]
[1776668606212,47.63,74875.77,0.0,-0.87085,8e-05,11.78702]
[1776668606372,47.63,74877.55,0.0,-0.8707,8e-05,11.79633]
[1776668607347,47.63,74877.55,0.0,-0.8707,8e-05,11.79633]
[1776668607447,47.63,74877.55,0.0,-0.8707,8e-05,11.79633]
[1776668607540,47.63,74877.5,0.0,-0.87071,8e-05,11.7962]
[1776668608257,47.63,74877.5,0.0,-0.87071,8e-05,11.7962]
[1776668608337,47.63,74877.5,0.0,-0.87071,8e-05,11.7962]
[1776668608435,47.63,74877.5,0.0,-0.87071,8e-05,11.7962]
[1776668611407,47.63,74880.81,0.0,-0.87048,8e-05,11.80911]
[1776668612504,47.63,74880.81,0.0,-0.87048,8e-05,11.80911]
[1776668612522,47.63,74880.81,0.0,-0.87048,8e-05,11.80911]
[1776668612698,47.63,74882.97,0.0,-0.8703,8e-05,11.82036]
[1776668612801,47.63,74882.97,0.0,-0.8703,8e-05,11.82036]
[1776668612863,47.63,74882.97,0.0,-0.8703,8e-05,11.82036]
[1776668612884,47.63,74882.97,0.0,-0.8703,8e-05,11.82036]
[1776668613421,47.63,74873.77,0.0,-0.87103,8e-05,11.77301]
[1776668614428,47.63,74869.49,0.0,-0.87137,8e-05,11.75111]
[1776668615435,47.63,74848.57,0.0,-0.87301,8e-05,11.64346]
[1776668616442,47.63,74842.86,0.0,-0.87345,8e-05,11.61403]
[1776668618855,47.63,74842.12,0.0,-0.87351,8e-05,11.61015]
[1776668618878,47.63,74842.12,0.0,-0.87351,8e-05,11.61015]
[1776668619030,47.63,74842.12,0.0,-0.87351,8e-05,11.61015]
[1776668619463,47.63,74829.61,0.0,-0.87449,8e-05,11.5459]
[1776668620470,47.63,74827.44,0.0,-0.87465,8e-05,11.53482]
[1776668623491,47.63,74824.46,0.0,-0.87488,8e-05,11.51978]
[1776668626517,47.63,74819.67,0.0,-0.87524,8e-05,11.49555]
[1776668627180,47.63,74819.67,0.0,-0.87524,8e-05,11.49555]
[1776668627190,47.63,74819.67,0.0,-0.87524,8e-05,11.49555]
[1776668627435,47.63,74819.67,0.0,-0.87524,8e-05,11.49555]
[1776668629043,47.63,74819.7,0.0,-0.87524,8e-05,11.49599]
[1776668629091,47.63,74819.7,0.0,-0.87524,8e-05,11.49599]
[1776668629189,47.63,74819.7,0.0,-0.87524,8e-05,11.49599]
[1776668629538,47.63,74819.02,0.0,-0.87529,8e-05,11.49264]
[1776668633719,47.63,74816.6,0.0,-0.87547,8e-05,11.48084]
[1776668633724,47.63,74816.6,0.0,-0.87547,8e-05,11.48084]
[1776668633941,47.63,74816.6,0.0,-0.87547,8e-05,11.48084]
[1776668634573,47.64,74816.08,0.0,-0.8755,8e-05,11.47834]
[1776668637595,47.64,74805.51,0.0,-0.87631,8e-05,11.42474]
[1776668638602,47.64,74801.32,0.0,-0.87663,8e-05,11.40355]
[1776668643636,47.64,74799.8,0.0,-0.87672,8e-05,11.39713]
[1776668645651,47.64,74793.8,0.0,-0.87717,8e-05,11.36702]
[1776668650867,47.65,74794.33,0.0,-0.87711,8e-05,11.371]
[1776668650936,47.65,74794.33,0.0,-0.87711,8e-05,11.371]
[1776668651276,47.65,74794.33,0.0,-0.87711,8e-05,11.371]
[1776668651480,47.65,74794.33,0.0,-0.87711,8e-05,11.371]
[1776668651558,47.65,74793.57,0.0,-0.87716,8e-05,11.36774]
[1776668651689,47.65,74793.57,0.0,-0.87716,8e-05,11.36774]
[1776668656729,47.65,74792.68,0.0,-0.8772,8e-05,11.3648]
[1776668659417,47.65,74792.68,0.0,-0.8772,8e-05,11.3648]
[1776668659437,47.65,74792.68,0.0,-0.8772,8e-05,11.3648]
[1776668659469,47.65,74792.68,0.0,-0.8772,8e-05,11.3648]
[1776668659518,47.66,74792.22,0.0,-0.87722,8e-05,11.36343]
[1776668661041,47.66,74792.22,0.0,-0.87722,8e-05,11.36343]
[1776668661194,47.66,74792.22,0.0,-0.87722,8e-05,11.36343]
[1776668661221,47.66,74792.22,0.0,-0.87721,8e-05,11.36409]
[1776668663454,47.66,74789.9,0.0,-0.87739,8e-05,11.35225]
[1776668663495,47.66,74789.9,0.0,-0.87739,8e-05,11.35225]
[1776668663555,47.66,74789.15,0.0,-0.87744,8e-05,11.34912]
[1776668663691,47.66,74789.15,0.0,-0.87744,8e-05,11.34912]
[1776668663779,47.66,74781.01,0.0,-0.87806,8e-05,11.3076]
[1776668664786,47.66,74781.05,0.0,-0.87805,8e-05,11.30821]
[1776668668800,47.67,74781.78,0.0,-0.87797,8e-05,11.31312]
[1776668668852,47.67,74781.78,0.0,-0.87797,8e-05,11.31312]
[1776668668938,47.67,74781.78,0.0,-0.87797,8e-05,11.31312]
[1776668669002,47.67,74780.8,0.0,-0.87804,8e-05,11.30852]
[1776668674856,47.67,74781.91,0.0,-0.87796,8e-05,11.31194]
[1776668677698,47.68,74783.62,0.0,-0.87782,8e-05,11.32142]
[1776668677750,47.68,74783.62,0.0,-0.87782,8e-05,11.32142]
[1776668677937,47.68,74783.62,0.0,-0.87782,8e-05,11.32142]
[1776668677954,47.68,74783.59,0.0,-0.87782,8e-05,11.32164]
[1776668680898,47.68,74788.12,0.0,-0.87745,8e-05,11.34585]
[1776668681785,47.68,74788.12,0.0,-0.87745,8e-05,11.34585]
[1776668681839,47.68,74788.12,0.0,-0.87745,8e-05,11.34585]
[1776668681943,47.68,74788.12,0.0,-0.87745,8e-05,11.34585]
[1776668682356,47.68,74788.12,0.0,-0.87745,8e-05,11.34585]
[1776668682368,47.68,74796.24,0.0,-0.87683,8e-05,11.3879]
[1776668687947,47.69,74794.24,0.0,-0.87696,8e-05,11.37913]
[1776668688734,47.69,74794.24,0.0,-0.87696,8e-05,11.37913]
[1776668688787,47.69,74794.24,0.0,-0.87696,8e-05,11.37913]
[1776668688939,47.69,74794.24,0.0,-0.87696,8e-05,11.37913]
[1776668688955,47.69,74795.12,0.0,-0.87688,8e-05,11.38391]
[1776668690347,47.69,74804.87,0.0,-0.87613,8e-05,11.43428]
[1776668691997,47.69,74801.6,0.0,-0.87638,8e-05,11.41778]
[1776668693003,47.69,74794.64,0.0,-0.87691,8e-05,11.38246]
[1776668695017,47.69,74796.07,0.0,-0.87679,8e-05,11.39027]
[1776668701060,47.7,74798.3,0.0,-0.87659,8e-05,11.40331]
[1776668702066,47.7,74801.32,0.0,-0.87636,8e-05,11.41901]
[1776668707101,47.7,74801.07,0.0,-0.87636,8e-05,11.41903]
[1776668709115,47.7,74798.36,0.0,-0.87656,8e-05,11.40572]
[1776668711131,47.71,74794.79,0.0,-0.87682,8e-05,11.38806]
[1776668716164,47.71,74792.66,0.0,-0.87695,8e-05,11.37914]
[1776668720192,47.72,74788.31,0.0,-0.87726,8e-05,11.35834]
[1776668725227,47.72,74787.88,0.0,-0.87727,8e-05,11.35799]
[1776668730262,47.73,74789.09,0.0,-0.87715,8e-05,11.3659]
[1776668735297,47.73,74786.5,0.0,-0.87736,8e-05,11.34979]
[1776668740333,47.74,74785.4,0.0,-0.87742,8e-05,11.34595]
[1776668741342,47.74,74778.71,0.0,-0.87792,8e-05,11.31223]
[1776668742348,47.74,74768.89,0.0,-0.87866,8e-05,11.26267]
[1776668743355,47.74,74770.21,0.0,-0.87855,8e-05,11.26985]
[1776668748390,47.8,74777.75,0.0,-0.8777,8e-05,11.32646]
[1776668749397,47.8,74780.93,0.0,-0.87745,8e-05,11.34302]
[1776668754432,47.8,74779.73,0.0,-0.87752,8e-05,11.33867]
[1776668757453,47.81,74776.9,0.0,-0.87767,8e-05,11.32849]
[1776668761481,47.82,74773.56,0.0,-0.8779,8e-05,11.31294]
[1776668764502,47.82,74770.78,0.0,-0.87809,8e-05,11.29994]
[1776668767523,47.83,74766.48,0.0,-0.8784,8e-05,11.27925]
[1776668769537,47.83,74769.52,0.0,-0.87816,8e-05,11.29549]
[1776668772559,47.83,74774.0,0.0,-0.8778,8e-05,11.31937]
[1776668777595,47.84,74770.87,0.0,-0.87801,8e-05,11.30513]
[1776668782630,47.84,74771.85,0.0,-0.87791,8e-05,11.31185]
[1776668787665,47.85,74771.5,0.0,-0.87791,8e-05,11.31173]
[1776668792703,47.85,74766.39,0.0,-0.87831,8e-05,11.28281]
[1776668798746,47.86,74769.18,0.0,-0.87807,8e-05,11.29912]
[1776668805795,47.87,74768.65,0.0,-0.87807,8e-05,11.29872]
[1776668810832,47.87,74768.45,0.0,-0.87806,8e-05,11.29937]
[1776668816873,47.88,74767.66,0.0,-0.87809,8e-05,11.29734]
[1776668821920,47.88,74765.59,0.0,-0.87823,8e-05,11.28845]
[1776668822917,47.89,74751.42,0.0,-0.87924,8e-05,11.21994]
[1776668823928,47.89,74751.11,0.0,-0.87926,8e-05,11.21844]
[1776668825942,47.89,74753.72,0.0,-0.87906,8e-05,11.23202]
[1776668830977,47.9,74753.41,0.0,-0.87907,8e-05,11.23178]
[1776668836013,47.91,74753.26,0.0,-0.87899,8e-05,11.23685]
[1776668841048,47.92,74753.45,0.0,-0.87896,8e-05,11.23887]
[1776668846084,47.92,74755.13,0.0,-0.87881,8e-05,11.24906]
[1776668848098,47.92,74752.44,0.0,-0.879,8e-05,11.23579]
[1776668849106,47.92,74749.58,0.0,-0.87921,8e-05,11.2215]
[1776668850112,47.92,74739.53,0.0,-0.87997,7e-05,11.17067]
[1776668852126,47.92,74739.08,0.0,-0.88004,7e-05,11.16386]
[1776668854140,47.93,74735.47,0.0,-0.88031,7e-05,11.14581]
[1776668858167,47.93,74738.36,0.0,-0.88008,7e-05,11.1609]
[1776668864210,47.93,74738.39,0.0,-0.88007,7e-05,11.16177]
[1776668869245,47.93,74737.96,0.0,-0.88009,7e-05,11.16023]
[1776668872677,47.93,74736.09,0.0,-0.88023,7e-05,11.15105]
[1776668872730,47.93,74736.09,0.0,-0.88023,7e-05,11.15105]
[1776668876006,47.93,74734.69,0.0,-0.88033,7e-05,11.14446]
[1776668876189,47.93,74734.69,0.0,-0.88033,7e-05,11.14446]
[1776668881329,47.94,74733.66,0.0,-0.88039,7e-05,11.14017]
[1776668886364,47.94,74732.06,0.0,-0.8805,7e-05,11.13285]
[1776668888378,47.94,74729.29,0.0,-0.8807,7e-05,11.11919]
[1776668893413,47.94,74726.66,0.0,-0.88088,7e-05,11.1068]
[1776668898448,47.94,74725.74,0.0,-0.88093,7e-05,11.10316]
[1776668905497,47.95,74725.99,0.0,-0.8809,7e-05,11.10577]
[1776668910536,47.95,74730.79,0.0,-0.88052,7e-05,11.13089]
[1776668911545,47.95,74733.79,0.0,-0.88034,7e-05,11.14156]
[1776668914564,47.95,74736.58,0.0,-0.88013,7e-05,11.15601]
[1776668918592,47.95,74748.19,0.0,-0.87925,8e-05,11.2153]
[1776668919599,47.96,74759.93,0.0,-0.87836,8e-05,11.27495]
[1776668920606,47.96,74783.29,0.0,-0.87659,8e-05,11.39344]
[1776668921613,47.96,74791.05,0.0,-0.87599,8e-05,11.43346]
[1776668922620,47.96,74792.07,0.0,-0.87591,8e-05,11.4388]
[1776668924634,47.96,74797.51,0.0,-0.87549,8e-05,11.46676]
[1776668925641,47.96,74807.12,0.0,-0.87475,8e-05,11.51578]
[1776668926648,47.96,74810.06,0.0,-0.87452,8e-05,11.53079]
[1776668928662,47.96,74805.16,0.0,-0.8749,8e-05,11.50588]
[1776668930676,47.96,74795.89,0.0,-0.87561,8e-05,11.45883]
[1776668931683,47.96,74789.52,0.0,-0.87609,8e-05,11.42657]
[1776668933697,47.96,74787.99,0.0,-0.8762,8e-05,11.41917]
[1776668935716,47.96,74790.54,0.0,-0.876,8e-05,11.4325]
[1776668939744,47.96,74794.41,0.0,-0.8757,8e-05,11.45287]
[1776668941758,47.97,74798.56,0.0,-0.87537,8e-05,11.47428]
[1776668942765,47.97,74802.35,0.0,-0.87508,8e-05,11.49368]
[1776668947800,47.97,74803.28,0.0,-0.875,8e-05,11.49887]
[1776668952835,47.97,74804.51,0.0,-0.8749,8e-05,11.5056]
[1776668959884,47.97,74804.01,0.0,-0.87493,8e-05,11.50375]
[1776668964918,47.97,74804.17,0.0,-0.87491,8e-05,11.5051]
[1776668969953,47.97,74806.7,0.0,-0.8747,8e-05,11.51854]
[1776668974991,47.98,74806.17,0.0,-0.87478,8e-05,11.51171]
[1776668977006,47.98,74800.89,0.0,-0.87518,8e-05,11.48505]
[1776668978012,47.98,74793.88,0.0,-0.87572,8e-05,11.44954]
[1776668983048,47.98,74792.95,0.0,-0.87577,8e-05,11.44574]
[1776668988083,47.98,74790.48,0.0,-0.87595,8e-05,11.43417]
[1776668996139,47.99,74791.68,0.0,-0.87583,8e-05,11.44188]
[1776669001174,47.99,74791.14,0.0,-0.87586,8e-05,11.43996]
[1776669002181,47.99,74776.49,0.0,-0.87697,8e-05,11.36574]
[1776669003188,47.99,74767.38,0.0,-0.87766,8e-05,11.31983]
[1776669004194,47.99,74770.24,0.0,-0.87744,8e-05,11.33444]
[1776669005202,47.99,74782.06,0.0,-0.87654,8e-05,11.3945]
[1776669006210,47.99,74786.95,0.0,-0.87616,8e-05,11.41957]
[1776669011245,48.0,74786.48,0.0,-0.87618,8e-05,11.41821]
[1776669015274,48.0,74781.5,0.0,-0.87655,8e-05,11.39377]
[1776669020310,48.0,74782.73,0.0,-0.87644,8e-05,11.40123]
[1776669025345,48.01,74783.46,0.0,-0.87636,8e-05,11.40607]
[1776669030380,48.01,74783.72,0.0,-0.87633,8e-05,11.40849]
[1776669033401,48.01,74792.92,0.0,-0.87566,8e-05,11.45124]
[1776669034408,48.01,74804.55,0.0,-0.87476,8e-05,11.51059]
[1776669035415,48.01,74809.02,0.0,-0.87441,8e-05,11.53349]
[1776669036421,48.01,74808.7,0.0,-0.87444,8e-05,11.53193]
[1776669041457,48.01,74808.4,0.0,-0.87446,8e-05,11.53059]
[1776669043470,48.01,74813.66,0.0,-0.87405,8e-05,11.55744]
[1776669044873,48.01,74817.04,0.0,-0.87379,8e-05,11.57469]
[1776669050520,48.01,74816.65,0.0,-0.87382,8e-05,11.57255]
[1776669055555,48.01,74818.05,0.0,-0.87372,8e-05,11.57951]
[1776669060590,48.01,74819.01,0.0,-0.87365,8e-05,11.58422]
[1776669065625,48.01,74818.84,0.0,-0.87366,8e-05,11.58318]
[1776669067639,48.01,74813.03,0.0,-0.87411,8e-05,11.55354]
[1776669068645,48.01,74806.1,0.0,-0.87464,8e-05,11.51828]
[1776669069653,48.01,74811.34,0.0,-0.87424,8e-05,11.54502]
[1776669072674,48.01,74806.62,0.0,-0.8746,8e-05,11.52111]
[1776669077709,48.01,74804.43,0.0,-0.87476,8e-05,11.51034]
[1776669082744,48.01,74804.54,0.0,-0.87475,8e-05,11.51131]
[1776669084758,48.01,74795.39,0.0,-0.87545,8e-05,11.46494]
[1776669085765,48.01,74790.27,0.0,-0.87584,8e-05,11.43906]
[1776669091807,48.02,74789.79,0.0,-0.8759,8e-05,11.43296]
[1776669096842,48.02,74792.73,0.0,-0.87567,8e-05,11.44867]
[1776669097849,48.02,74799.34,0.0,-0.87516,8e-05,11.48239]
[1776669098857,48.02,74802.27,0.0,-0.87493,8e-05,11.49737]
[1776669099863,48.02,74806.85,0.0,-0.87458,8e-05,11.52073]
[1776669101879,48.02,74810.25,0.0,-0.87432,8e-05,11.53808]
[1776669103893,48.02,74807.31,0.0,-0.87454,8e-05,11.52313]
[1776669104900,48.02,74803.89,0.0,-0.8748,8e-05,11.50576]
[1776669105907,48.02,74801.31,0.0,-0.875,8e-05,11.4927]
[1776669110941,48.02,74801.94,0.0,-0.87495,8e-05,11.4963]
[1776669115977,48.02,74800.86,0.0,-0.87502,8e-05,11.49119]
[1776669121012,48.03,74806.58,0.0,-0.87458,8e-05,11.52071]
[1776669126048,48.03,74806.29,0.0,-0.8746,8e-05,11.51947]
[1776669131083,48.03,74805.63,0.0,-0.87464,8e-05,11.51635]
[1776669136118,48.03,74805.53,0.0,-0.87465,8e-05,11.51612]
[1776669138132,48.03,74809.19,0.0,-0.87436,8e-05,11.53485]
[1776669139139,48.03,74811.76,0.0,-0.87416,8e-05,11.54796]
[1776669143167,48.03,74815.45,0.0,-0.87388,8e-05,11.56674]
[1776669146188,48.03,74818.15,0.0,-0.87367,8e-05,11.58042]
[1776669151223,48.03,74815.58,0.0,-0.87391,8e-05,11.56256]
[1776669158273,48.03,74816.37,0.0,-0.87385,8e-05,11.5665]
[1776669159280,48.03,74820.48,0.0,-0.87354,8e-05,11.58742]
[1776669161294,48.03,74823.74,0.0,-0.87329,8e-05,11.60394]
[1776669162301,48.03,74828.54,0.0,-0.87292,8e-05,11.62834]
[1776669164226,48.03,74830.08,0.0,-0.8728,8e-05,11.63608]
[1776669164315,48.03,74829.94,0.0,-0.87281,8e-05,11.63524]
[1776669168274,48.02,74829.41,0.0,-0.87286,8e-05,11.63218]
[1776669168343,48.02,74829.65,0.0,-0.87284,8e-05,11.63328]
[1776669169350,48.02,74838.59,0.0,-0.87215,8e-05,11.67878]
[1776669170739,48.02,74840.76,0.0,-0.87198,8e-05,11.68947]
[1776669175397,48.02,74843.63,0.0,-0.87177,8e-05,11.70328]
[1776669180432,48.02,74845.88,0.0,-0.87161,8e-05,11.71368]
[1776669181441,48.02,74853.85,0.0,-0.87099,8e-05,11.75418]
[1776669182449,48.01,74857.68,0.0,-0.8707,8e-05,11.77348]
[1776669184463,48.01,74864.04,0.0,-0.8702,8e-05,11.80564]
[1776669186477,48.01,74868.73,0.0,-0.86984,8e-05,11.8294]
[1776669190712,48.01,74868.22,0.0,-0.86989,8e-05,11.82629]
[1776669190765,48.01,74868.22,0.0,-0.86989,8e-05,11.82629]
[1776669190940,48.01,74868.22,0.0,-0.86989,8e-05,11.82629]
[1776669190982,48.01,74868.08,0.0,-0.8699,8e-05,11.82524]
[1776669194533,48.01,74872.26,0.0,-0.86958,8e-05,11.84614]
[1776669199592,48.0,74873.56,0.0,-0.86952,8e-05,11.84994]
[1776669206641,48.0,74871.6,0.0,-0.8697,8e-05,11.83852]
[1776669211676,47.99,74871.93,0.0,-0.86973,8e-05,11.83447]
[1776669213690,47.99,74869.37,0.0,-0.86994,8e-05,11.821]
[1776669214697,47.99,74864.48,0.0,-0.87033,8e-05,11.79595]
[1776669215704,47.99,74858.73,0.0,-0.87079,8e-05,11.76602]
[1776669217718,47.99,74858.62,0.0,-0.8708,8e-05,11.76488]
[1776669222753,47.98,74856.01,0.0,-0.87103,8e-05,11.75011]
[1776669227788,47.98,74852.25,0.0,-0.87135,8e-05,11.72954]
[1776669228795,47.98,74849.5,0.0,-0.87157,8e-05,11.71524]
[1776669233830,47.98,74848.37,0.0,-0.87167,8e-05,11.70843]
[1776669238865,47.97,74848.26,0.0,-0.8717,8e-05,11.70689]
[1776669244907,47.97,74846.04,0.0,-0.87189,8e-05,11.69441]
[1776669245914,47.97,74842.54,0.0,-0.87216,8e-05,11.67635]
[1776669250949,47.97,74842.72,0.0,-0.87216,8e-05,11.67655]
[1776669255983,47.96,74842.26,0.0,-0.87221,8e-05,11.67352]
[1776669259023,47.96,74835.57,0.0,-0.87273,8e-05,11.63895]
[1776669259362,47.96,74835.57,0.0,-0.87273,8e-05,11.63895]
[1776669259452,47.96,74835.57,0.0,-0.87273,8e-05,11.63895]
[1776669260021,47.96,74829.26,0.0,-0.87323,8e-05,11.60666]
[1776669261135,47.96,74829.26,0.0,-0.87323,8e-05,11.60666]
[1776669262881,47.96,74830.39,0.0,-0.87314,8e-05,11.61236]
[1776669266009,47.96,74827.45,0.0,-0.87337,8e-05,11.59723]
[1776669266015,47.96,74827.45,0.0,-0.87337,8e-05,11.59723]
[1776669266195,47.96,74827.45,0.0,-0.87337,8e-05,11.59723]
[1776669266222,47.96,74827.86,0.0,-0.87334,8e-05,11.59929]
[1776669267070,47.96,74824.2,0.0,-0.87362,8e-05,11.58058]
[1776669269084,47.96,74820.76,0.0,-0.87389,8e-05,11.56303]
[1776669271184,47.96,74820.55,0.0,-0.87391,8e-05,11.56197]
[1776669271244,47.96,74820.55,0.0,-0.87391,8e-05,11.56197]
[1776669271438,47.96,74821.4,0.0,-0.87388,8e-05,11.56168]
[1776669273512,47.96,74821.66,0.0,-0.87386,8e-05,11.56303]
[1776669273561,47.96,74821.66,0.0,-0.87386,8e-05,11.56303]
[1776669273690,47.96,74821.66,0.0,-0.87386,8e-05,11.56303]
[1776669274119,47.96,74821.31,0.0,-0.87389,8e-05,11.56126]
[1776669279153,47.96,74819.66,0.0,-0.87401,8e-05,11.55298]
[1776669280500,47.96,74819.59,0.0,-0.87402,8e-05,11.55265]
[1776669280694,47.96,74819.59,0.0,-0.87402,8e-05,11.55265]
[1776669281721,47.96,74819.43,0.0,-0.87403,8e-05,11.55187]
[1776669281741,47.96,74819.43,0.0,-0.87403,8e-05,11.55187]
[1776669281937,47.96,74819.43,0.0,-0.87403,8e-05,11.55187]
[1776669282175,47.96,74819.85,0.0,-0.874,8e-05,11.55405]
[1776669286203,47.96,74831.03,0.0,-0.87313,8e-05,11.61118]
[1776669287210,47.96,74833.94,0.0,-0.8729,8e-05,11.62598]
[1776669291016,47.96,74833.91,0.0,-0.87291,8e-05,11.6256]
[1776669291066,47.96,74833.91,0.0,-0.87291,8e-05,11.6256]
[1776669291201,47.96,74833.91,0.0,-0.87291,8e-05,11.6256]
[1776669292704,47.96,74833.8,0.0,-0.87292,8e-05,11.62489]
[1776669292756,47.96,74833.8,0.0,-0.87292,8e-05,11.62489]
[1776669292937,47.96,74833.8,0.0,-0.87292,8e-05,11.62489]
[1776669292988,47.96,74833.8,0.0,-0.87292,8e-05,11.62482]
[1776669298288,47.96,74833.61,0.0,-0.87294,8e-05,11.62346]
[1776669301310,47.96,74822.08,0.0,-0.87384,8e-05,11.56441]
[1776669302318,47.96,74818.97,0.0,-0.87408,8e-05,11.54855]
[1776669308353,47.96,74818.79,0.0,-0.87409,8e-05,11.54771]
[1776669308412,47.96,74818.68,0.0,-0.8741,8e-05,11.54717]
[1776669308438,47.96,74818.68,0.0,-0.8741,8e-05,11.54717]
[1776669309962,47.96,74818.68,0.0,-0.8741,8e-05,11.54719]
[1776669310188,47.96,74818.68,0.0,-0.8741,8e-05,11.54719]
[1776669310288,47.96,74818.25,0.0,-0.87413,8e-05,11.54503]
[1776669315410,47.96,74805.02,0.0,-0.87515,8e-05,11.47775]
[1776669317146,47.96,74803.65,0.0,-0.87525,8e-05,11.47101]
[1776669318970,47.96,74804.03,0.0,-0.87522,8e-05,11.47294]
[1776669319202,47.96,74804.03,0.0,-0.87522,8e-05,11.47294]
[1776669319389,47.96,74804.0,0.0,-0.87522,8e-05,11.47301]
[1776669319443,47.96,74804.0,0.0,-0.87522,8e-05,11.47301]
[1776669322293,47.96,74802.97,0.0,-0.8753,8e-05,11.46788]
[1776669322376,47.96,74803.42,0.0,-0.87526,8e-05,11.47028]
[1776669322437,47.96,74803.42,0.0,-0.87526,8e-05,11.47028]
[1776669322458,47.96,74804.46,0.0,-0.87518,8e-05,11.47568]
[1776669329508,47.96,74805.53,0.0,-0.87509,8e-05,11.48175]
[1776669330515,47.97,74801.62,0.0,-0.87539,8e-05,11.46194]
[1776669332529,47.97,74796.89,0.0,-0.87579,8e-05,11.43349]
[1776669335059,47.97,74795.17,0.0,-0.87592,8e-05,11.4249]
[1776669335107,47.97,74795.17,0.0,-0.87592,8e-05,11.4249]
[1776669335206,47.97,74795.17,0.0,-0.87592,8e-05,11.4249]
[1776669340845,47.97,74795.1,0.0,-0.87591,8e-05,11.42553]
[1776669340894,47.97,74795.1,0.0,-0.87591,8e-05,11.42553]
[1776669340939,47.97,74795.1,0.0,-0.87591,8e-05,11.42553]
[1776669342599,47.97,74788.73,0.0,-0.87639,8e-05,11.39362]
[1776669344616,47.97,74784.88,0.0,-0.87668,8e-05,11.37447]
[1776669347637,47.97,74780.78,0.0,-0.87698,8e-05,11.35436]
[1776669348995,47.97,74780.78,0.0,-0.87698,8e-05,11.35436]
[1776669349034,47.97,74780.78,0.0,-0.87698,8e-05,11.35436]
[1776669349192,47.97,74780.78,0.0,-0.87698,8e-05,11.35436]
[1776669351684,47.98,74779.6,0.0,-0.87706,8e-05,11.34917]
[1776669351737,47.98,74779.6,0.0,-0.87706,8e-05,11.34917]
[1776669351945,47.98,74779.6,0.0,-0.87706,8e-05,11.34917]
[1776669352047,47.98,74779.31,0.0,-0.87707,8e-05,11.34826]
[1776669357730,47.98,74778.82,0.0,-0.87709,8e-05,11.34695]
[1776669357762,47.98,74778.82,0.0,-0.87709,8e-05,11.34695]
[1776669357940,47.98,74778.82,0.0,-0.87709,8e-05,11.34695]
[1776669363748,47.99,74779.45,0.0,-0.87701,8e-05,11.35229]
[1776669364756,47.99,74770.01,0.0,-0.87772,8e-05,11.30474]
[1776669365763,47.99,74761.95,0.0,-0.87833,8e-05,11.26401]
[1776669366770,47.99,74759.62,0.0,-0.8785,8e-05,11.25237]
[1776669367777,47.99,74758.65,0.0,-0.87857,8e-05,11.24768]
[1776669371516,47.99,74758.14,0.0,-0.87859,8e-05,11.24602]
[1776669371566,47.99,74758.14,0.0,-0.87859,8e-05,11.24602]
[1776669371693,47.99,74758.14,0.0,-0.87859,8e-05,11.24602]
[1776669378195,48.0,74758.05,0.0,-0.87859,8e-05,11.24646]
[1776669378207,48.0,74758.05,0.0,-0.87859,8e-05,11.24646]
[1776669378210,48.0,74758.05,0.0,-0.87858,8e-05,11.24704]
[1776669378435,48.0,74758.05,0.0,-0.87858,8e-05,11.24704]
[1776669384899,48.0,74757.43,0.0,-0.87861,8e-05,11.24512]
[1776669385906,48.0,74753.84,0.0,-0.87888,8e-05,11.22695]
[1776669387394,48.0,74753.84,0.0,-0.87888,8e-05,11.22695]
[1776669387438,48.0,74753.4,0.0,-0.87891,8e-05,11.22474]
[1776669387446,48.0,74753.4,0.0,-0.87891,8e-05,11.22474]
[1776669389510,48.0,74753.23,0.0,-0.87892,8e-05,11.22389]
[1776669389563,48.0,74753.23,0.0,-0.87892,8e-05,11.22389]
[1776669389690,48.0,74753.23,0.0,-0.87892,8e-05,11.22389]
[1776669389945,48.0,74753.22,0.0,-0.87892,8e-05,11.22386]
[1776669393621,48.0,74753.73,0.0,-0.87893,8e-05,11.22183]
[1776669393699,48.0,74753.73,0.0,-0.87893,8e-05,11.22183]
[1776669393973,48.0,74758.52,0.0,-0.87856,8e-05,11.24623]
[1776669397282,48.0,74760.06,0.0,-0.87844,8e-05,11.2543]
[1776669397340,48.0,74760.06,0.0,-0.87844,8e-05,11.2543]
[1776669397437,48.0,74760.06,0.0,-0.87844,8e-05,11.2543]
[1776669397441,48.0,74760.13,0.0,-0.87843,8e-05,11.25478]
[1776669398390,48.0,74760.13,0.0,-0.87843,8e-05,11.25478]
[1776669398438,48.0,74760.13,0.0,-0.87843,8e-05,11.25478]
[1776669398689,48.0,74760.13,0.0,-0.87843,8e-05,11.25478]
[1776669404044,48.01,74759.94,0.0,-0.87843,8e-05,11.25519]
[1776669404812,48.01,74759.94,0.0,-0.87843,8e-05,11.25519]
[1776669404864,48.01,74759.94,0.0,-0.87843,8e-05,11.25519]
[1776669404938,48.01,74759.94,0.0,-0.87843,8e-05,11.25519]
[1776669406156,48.01,74759.94,0.0,-0.87842,8e-05,11.25539]
[1776669406191,48.01,74759.94,0.0,-0.87842,8e-05,11.25539]
[1776669406205,48.01,74759.94,0.0,-0.87842,8e-05,11.25539]
[1776669406292,48.01,74760.3,0.0,-0.87839,8e-05,11.25741]
[1776669410729,48.01,74760.14,0.0,-0.8784,8e-05,11.25679]
[1776669410940,48.01,74760.14,0.0,-0.8784,8e-05,11.25679]
[1776669411093,48.01,74760.15,0.0,-0.87839,8e-05,11.25761]
[1776669413107,48.01,74766.91,0.0,-0.87787,8e-05,11.2922]
[1776669414114,48.01,74777.24,0.0,-0.87709,8e-05,11.34487]
[1776669415121,48.01,74777.38,0.0,-0.87707,8e-05,11.34584]
[1776669417135,48.02,74781.1,0.0,-0.87678,8e-05,11.36522]
[1776669418456,48.02,74781.1,0.0,-0.87678,8e-05,11.36522]
[1776669418501,48.02,74781.69,0.0,-0.87673,8e-05,11.36845]
[1776669418691,48.02,74781.69,0.0,-0.87673,8e-05,11.36845]
[1776669420743,48.02,74781.91,0.0,-0.87671,8e-05,11.37005]
[1776669420796,48.02,74781.91,0.0,-0.87671,8e-05,11.37005]
[1776669420936,48.02,74781.91,0.0,-0.87671,8e-05,11.37005]
[1776669421163,48.02,74781.53,0.0,-0.87673,8e-05,11.36836]
[1776669426199,48.02,74781.78,0.0,-0.87669,8e-05,11.37089]
[1776669426737,48.02,74781.78,0.0,-0.87669,8e-05,11.37089]
[1776669426787,48.02,74781.78,0.0,-0.87669,8e-05,11.37089]
[1776669426939,48.02,74781.78,0.0,-0.87669,8e-05,11.37089]
[1776669427703,48.02,74781.89,0.0,-0.87668,8e-05,11.37171]
[1776669427749,48.02,74781.89,0.0,-0.87668,8e-05,11.37171]
[1776669427935,48.02,74781.89,0.0,-0.87668,8e-05,11.37171]
[1776669428022,48.02,74781.89,0.0,-0.87668,8e-05,11.37197]
[1776669433246,48.03,74783.36,0.0,-0.87655,8e-05,11.3807]
[1776669438282,48.03,74784.55,0.0,-0.87644,8e-05,11.38794]
[1776669440516,48.03,74783.29,0.0,-0.87653,8e-05,11.38202]
[1776669440568,48.03,74783.29,0.0,-0.87653,8e-05,11.38202]
[1776669440698,48.03,74783.29,0.0,-0.87653,8e-05,11.38202]
[1776669442317,48.04,74797.77,0.0,-0.87541,8e-05,11.45599]
[1776669443322,48.04,74806.49,0.0,-0.87474,8e-05,11.50045]
[1776669444329,48.04,74808.88,0.0,-0.87455,8e-05,11.51268]
[1776669445970,48.04,74808.85,0.0,-0.87456,8e-05,11.51259]
[1776669446014,48.04,74808.85,0.0,-0.87456,8e-05,11.51259]
[1776669446199,48.04,74808.85,0.0,-0.87456,8e-05,11.51259]
[1776669448090,48.04,74808.81,0.0,-0.87456,8e-05,11.51251]
[1776669448121,48.04,74808.81,0.0,-0.87456,8e-05,11.51251]
[1776669448195,48.04,74808.81,0.0,-0.87456,8e-05,11.51251]
[1776669448357,48.04,74808.98,0.0,-0.87454,8e-05,11.51343]
[1776669453393,48.04,74810.17,0.0,-0.87449,8e-05,11.51511]
[1776669454400,48.04,74821.89,0.0,-0.87358,8e-05,11.57482]
[1776669455407,48.04,74822.99,0.0,-0.8735,8e-05,11.5804]
[1776669457421,48.04,74827.56,0.0,-0.87315,8e-05,11.60361]
[1776669462456,48.04,74822.51,0.0,-0.87354,8e-05,11.57759]
[1776669467002,48.04,74821.37,0.0,-0.87363,8e-05,11.57171]
[1776669467055,48.04,74821.37,0.0,-0.87363,8e-05,11.57171]
[1776669467193,48.04,74821.37,0.0,-0.87363,8e-05,11.57171]
[1776669471486,48.04,74820.83,0.0,-0.87367,8e-05,11.56892]
[1776669471541,48.04,74820.87,0.0,-0.87367,8e-05,11.56909]
[1776669471690,48.04,74820.87,0.0,-0.87367,8e-05,11.56909]
[1776669471730,48.04,74826.29,0.0,-0.87325,8e-05,11.59671]
[1776669472530,48.04,74832.24,0.0,-0.87279,8e-05,11.62698]
[1776669473536,48.04,74839.18,0.0,-0.87225,8e-05,11.66229]
[1776669475453,48.04,74839.18,0.0,-0.87225,8e-05,11.66229]
[1776669475503,48.04,74839.18,0.0,-0.87225,8e-05,11.66229]
[1776669475507,48.03,74839.56,0.0,-0.87223,8e-05,11.66394]
[1776669475693,48.03,74839.56,0.0,-0.87223,8e-05,11.66394]
[1776669477642,48.03,74839.49,0.0,-0.87223,8e-05,11.66343]
[1776669477694,48.03,74839.49,0.0,-0.87223,8e-05,11.66343]
[1776669477696,48.03,74839.49,0.0,-0.87223,8e-05,11.66343]
[1776669483606,48.04,74839.83,0.0,-0.87219,8e-05,11.66602]
[1776669484771,48.04,74839.83,0.0,-0.87219,8e-05,11.66602]
[1776669484823,48.04,74839.83,0.0,-0.87219,8e-05,11.66602]
[1776669484937,48.04,74839.83,0.0,-0.87219,8e-05,11.66602]
[1776669485537,48.04,74837.88,0.0,-0.87234,8e-05,11.65642]
[1776669487633,48.04,74833.58,0.0,-0.87267,8e-05,11.63465]
[1776669488663,48.04,74833.58,0.0,-0.87267,8e-05,11.63465]
[1776669488706,48.04,74833.58,0.0,-0.87267,8e-05,11.63465]
[1776669488728,48.04,74833.58,0.0,-0.87267,8e-05,11.63465]
[1776669488760,48.04,74832.87,0.0,-0.87273,8e-05,11.63113]
[1776669489720,48.04,74832.87,0.0,-0.87273,8e-05,11.63113]
[1776669489937,48.04,74832.87,0.0,-0.87273,8e-05,11.63113]
[1776669490036,48.04,74833.17,0.0,-0.8727,8e-05,11.63286]
[1776669492405,48.04,74833.21,0.0,-0.8727,8e-05,11.63306]
[1776669492441,48.04,74833.21,0.0,-0.8727,8e-05,11.63306]
[1776669494181,48.04,74833.59,0.0,-0.87266,8e-05,11.63519]
[1776669496803,48.04,74833.05,0.0,-0.8727,8e-05,11.63256]
[1776669496819,48.04,74833.05,0.0,-0.8727,8e-05,11.63256]
[1776669496940,48.04,74833.05,0.0,-0.8727,8e-05,11.63256]
[1776669497041,48.04,74832.94,0.0,-0.87271,8e-05,11.63213]
[1776669501981,48.04,74832.49,0.0,-0.87274,8e-05,11.62996]
[1776669502080,48.04,74835.99,0.0,-0.87247,8e-05,11.64805]
[1776669504763,48.04,74836.49,0.0,-0.87243,8e-05,11.65069]
[1776669504805,48.04,74836.49,0.0,-0.87243,8e-05,11.65069]
[1776669504943,48.04,74836.49,0.0,-0.87243,8e-05,11.65069]
[1776669505008,48.04,74836.45,0.0,-0.87243,8e-05,11.65069]
[1776669510803,48.04,74836.43,0.0,-0.87242,8e-05,11.65108]
[1776669513602,48.04,74837.45,0.0,-0.87238,8e-05,11.65183]
[1776669513652,48.04,74837.45,0.0,-0.87238,8e-05,11.65183]
[1776669513690,48.04,74837.45,0.0,-0.87238,8e-05,11.65183]
[1776669513824,48.05,74839.92,0.0,-0.87219,8e-05,11.66454]
[1776669515838,48.05,74852.94,0.0,-0.87116,8e-05,11.73139]
[1776669517852,48.05,74851.79,0.0,-0.87124,8e-05,11.72593]
[1776669518859,48.05,74847.94,0.0,-0.87155,8e-05,11.70626]
[1776669520498,48.05,74847.94,0.0,-0.87155,8e-05,11.70626]
[1776669520549,48.05,74847.94,0.0,-0.87155,8e-05,11.70626]
[1776669520537,48.05,74844.08,0.0,-0.87185,8e-05,11.68658]
[1776669520697,48.05,74844.08,0.0,-0.87185,8e-05,11.68658]
[1776669520872,48.05,74843.21,0.0,-0.87192,8e-05,11.68214]
[1776669525908,48.05,74848.22,0.0,-0.87152,8e-05,11.70792]
[1776669528072,48.05,74848.79,0.0,-0.87148,8e-05,11.71084]
[1776669528076,48.05,74848.79,0.0,-0.87148,8e-05,11.71084]
[1776669528202,48.05,74848.79,0.0,-0.87148,8e-05,11.71084]
[1776669528302,48.05,74848.37,0.0,-0.87151,8e-05,11.70868]
[1776669532541,48.05,74848.5,0.0,-0.8715,8e-05,11.70932]
[1776669532593,48.05,74848.21,0.0,-0.87152,8e-05,11.70782]
[1776669532688,48.05,74848.21,0.0,-0.87152,8e-05,11.70782]
[1776669532957,48.05,74848.01,0.0,-0.87154,8e-05,11.70679]
[1776669533700,48.05,74848.01,0.0,-0.87154,8e-05,11.70679]
[1776669533944,48.05,74848.01,0.0,-0.87154,8e-05,11.70679]
[1776669534046,48.05,74847.72,0.0,-0.87156,8e-05,11.7053]
[1776669540010,48.05,74847.03,0.0,-0.87163,8e-05,11.70107]
[1776669542021,48.04,74844.02,0.0,-0.87187,8e-05,11.68536]
[1776669543193,48.04,74844.02,0.0,-0.87187,8e-05,11.68536]
[1776669543265,48.04,74844.02,0.0,-0.87187,8e-05,11.68536]
[1776669543443,48.04,74844.02,0.0,-0.87187,8e-05,11.68536]
[1776669543466,48.04,74843.94,0.0,-0.87188,8e-05,11.6848]
[1776669548062,48.04,74840.17,0.0,-0.87218,8e-05,11.66475]
[1776669549372,48.04,74840.17,0.0,-0.87218,8e-05,11.66475]
[1776669549417,48.04,74840.17,0.0,-0.87218,8e-05,11.66475]
[1776669549443,48.04,74840.17,0.0,-0.87218,8e-05,11.66475]
[1776669549518,48.04,74839.42,0.0,-0.87224,8e-05,11.66076]
[1776669555112,48.04,74838.06,0.0,-0.87236,8e-05,11.6529]
[1776669556845,48.04,74837.93,0.0,-0.87238,8e-05,11.65207]
[1776669556852,48.04,74837.93,0.0,-0.87238,8e-05,11.65207]
[1776669556943,48.04,74837.93,0.0,-0.87238,8e-05,11.65207]
[1776669557126,48.04,74837.56,0.0,-0.87241,8e-05,11.65002]
[1776669560147,48.04,74832.04,0.0,-0.87285,8e-05,11.62137]
[1776669561739,48.04,74830.62,0.0,-0.87296,8e-05,11.61399]
[1776669561792,48.04,74830.62,0.0,-0.87296,8e-05,11.61399]
[1776669561940,48.04,74830.62,0.0,-0.87296,8e-05,11.61399]
[1776669562076,48.04,74830.62,0.0,-0.87296,8e-05,11.61399]
[1776669562194,48.04,74830.62,0.0,-0.87296,8e-05,11.61399]
[1776669562295,48.04,74830.63,0.0,-0.87296,8e-05,11.61392]
[1776669568203,48.03,74831.41,0.0,-0.87291,8e-05,11.61708]
[1776669570844,48.03,74831.85,0.0,-0.87288,8e-05,11.61904]
[1776669570849,48.03,74831.85,0.0,-0.87288,8e-05,11.61904]
[1776669570940,48.03,74831.85,0.0,-0.87288,8e-05,11.61904]
[1776669571224,48.03,74831.88,0.0,-0.87292,8e-05,11.61439]
[1776669576260,48.03,74832.65,0.0,-0.87288,8e-05,11.61761]
[1776669578172,48.03,74832.61,0.0,-0.87288,8e-05,11.61725]
[1776669578192,48.03,74832.61,0.0,-0.87288,8e-05,11.61725]
[1776669578224,48.03,74832.61,0.0,-0.87288,8e-05,11.61725]
[1776669578274,48.03,74834.86,0.0,-0.87271,8e-05,11.62858]
[1776669579282,48.03,74844.57,0.0,-0.87195,8e-05,11.67797]
[1776669580289,48.03,74847.0,0.0,-0.87177,8e-05,11.69015]
[1776669581610,48.03,74847.0,0.0,-0.87177,8e-05,11.69015]
[1776669581662,48.03,74847.52,0.0,-0.87173,8e-05,11.69256]
[1776669581692,48.03,74847.52,0.0,-0.87173,8e-05,11.69256]
[1776669582303,48.03,74845.39,0.0,-0.8719,8e-05,11.68144]
[1776669587338,48.02,74846.95,0.0,-0.8718,8e-05,11.68833]
[1776669591366,48.02,74853.36,0.0,-0.87131,8e-05,11.72027]
[1776669592372,48.02,74857.72,0.0,-0.87096,8e-05,11.74254]
[1776669593256,48.02,74857.72,0.0,-0.87096,8e-05,11.74254]
[1776669593380,48.02,74876.35,0.0,-0.86949,8e-05,11.83805]
[1776669594387,48.02,74883.81,0.0,-0.8689,8e-05,11.8763]
[1776669595395,48.02,74894.3,0.0,-0.86807,8e-05,11.93011]
[1776669596402,48.02,74898.76,0.0,-0.86771,8e-05,11.95286]
[1776669597275,48.02,74898.76,0.0,-0.86771,8e-05,11.95286]
[1776669597409,48.02,74931.08,0.0,-0.86512,8e-05,12.11889]
[1776669598416,48.02,74934.29,0.0,-0.86486,8e-05,12.13545]
[1776669599423,48.02,74937.3,0.0,-0.86461,8e-05,12.15097]
[1776669600430,48.02,74934.27,0.0,-0.86486,8e-05,12.13536]
[1776669601436,48.02,74931.27,0.0,-0.8651,8e-05,12.11992]
[1776669602299,48.02,74931.27,0.0,-0.8651,8e-05,12.11992]
[1776669602444,48.02,74931.05,0.0,-0.86512,8e-05,12.11882]
[1776669604483,48.02,74930.58,0.0,-0.86516,8e-05,12.11643]
[1776669606504,48.02,74931.41,0.0,-0.86509,8e-05,12.12075]
[1776669609413,48.02,74935.18,0.0,-0.86478,8e-05,12.14021]
[1776669611508,48.02,74942.09,0.0,-0.86422,8e-05,12.17578]
[1776669612514,48.02,74945.14,0.0,-0.86397,8e-05,12.19145]
[1776669614529,48.02,74949.97,0.0,-0.86358,8e-05,12.2162]
[1776669617549,48.02,74953.82,0.0,-0.86328,8e-05,12.23572]
[1776669620572,48.02,74963.17,0.0,-0.86252,8e-05,12.28355]
[1776669621578,48.02,74976.05,0.0,-0.86146,8e-05,12.35007]
[1776669622585,48.01,74972.68,0.0,-0.86175,8e-05,12.3318]
[1776669624599,48.01,74976.26,0.0,-0.86146,8e-05,12.35021]
[1776669624920,48.01,74976.26,0.0,-0.86146,8e-05,12.35021]
[1776669625606,48.01,74979.63,0.0,-0.86118,8e-05,12.36755]
[1776669625822,48.01,74979.63,0.0,-0.86118,8e-05,12.36755]
[1776669626615,48.01,74988.09,0.0,-0.86048,8e-05,12.4112]
[1776669627622,48.01,74990.48,0.0,-0.86029,8e-05,12.42357]
[1776669631680,48.01,75004.06,0.0,-0.8592,8e-05,12.48912]
[1776669632685,48.01,75004.06,0.0,-0.8592,8e-05,12.48912]
[1776669632747,48.01,75013.54,0.0,-0.85841,8e-05,12.53813]
[1776669633669,48.01,75007.74,0.0,-0.8589,8e-05,12.50793]
[1776669634676,48.01,75018.11,0.0,-0.85803,8e-05,12.56154]
[1776669635642,48.01,75018.11,0.0,-0.85803,8e-05,12.56154]
[1776669635684,48.01,75019.75,0.0,-0.8579,8e-05,12.56985]
[1776669636690,48.01,75024.02,0.0,-0.85755,8e-05,12.59179]
[1776669637697,48.01,75028.62,0.0,-0.85716,8e-05,12.61541]
[1776669639711,48.01,75034.5,0.0,-0.85668,8e-05,12.6454]
[1776669644746,48.0,75038.42,0.0,-0.85637,8e-05,12.66429]
[1776669649781,47.99,75041.8,0.0,-0.85616,8e-05,12.67752]
[1776669654816,47.98,75045.13,0.0,-0.8559,8e-05,12.69331]
[1776669656831,47.97,75053.07,0.0,-0.85529,8e-05,12.73108]
[1776669659868,47.97,75061.06,0.0,-0.85462,9e-05,12.77171]
[1776669661277,47.97,75061.06,0.0,-0.85462,9e-05,12.77171]
[1776669662005,47.97,75061.06,0.0,-0.85462,9e-05,12.77171]
[1776669661303,47.97,75064.47,0.0,-0.85433,9e-05,12.78944]
[1776669662173,47.97,75064.47,0.0,-0.85433,9e-05,12.78944]
[1776669662251,47.97,75060.74,0.0,-0.85466,9e-05,12.76974]
[1776669663807,47.97,75060.74,0.0,-0.85466,9e-05,12.76974]
[1776669663042,47.97,75071.17,0.0,-0.85377,9e-05,12.82397]
[1776669663918,47.97,75080.98,0.0,-0.85293,9e-05,12.8748]
[1776669664926,47.97,75083.63,0.0,-0.85271,9e-05,12.88838]
[1776669665941,47.97,75106.79,0.0,-0.85071,9e-05,13.00898]
[1776669666947,47.97,75117.84,0.0,-0.84976,9e-05,13.06636]
[1776669667954,47.96,75117.38,0.0,-0.84981,9e-05,13.0631]
[1776669671498,47.96,75119.43,0.0,-0.84966,9e-05,13.07204]
[1776669671578,47.96,75125.41,0.0,-0.84914,9e-05,13.10312]
[1776669673460,47.96,75127.76,0.0,-0.84894,9e-05,13.11523]
[1776669676015,47.95,75134.1,0.0,-0.84845,9e-05,13.14457]
[1776669677281,47.95,75134.1,0.0,-0.84845,9e-05,13.14457]
[1776669677322,47.95,75149.23,0.0,-0.84713,9e-05,13.22353]
[1776669678053,47.95,75154.84,0.0,-0.84663,9e-05,13.25266]
[1776669679062,47.94,75163.41,0.0,-0.84588,9e-05,13.29703]
[1776669680070,47.94,75194.32,0.0,-0.84314,9e-05,13.4585]
[1776669681025,47.94,75194.32,0.0,-0.84314,9e-05,13.4585]
[1776669681079,47.94,75208.04,0.0,-0.84191,9e-05,13.53015]
[1776669682990,47.94,75208.04,0.0,-0.84191,9e-05,13.53015]
[1776669682310,47.94,75229.11,0.0,-0.84003,9e-05,13.6389]
[1776669683117,47.94,75239.69,0.0,-0.83907,9e-05,13.69419]
[1776669684108,47.94,75267.19,0.0,-0.83657,9e-05,13.83784]
[1776669685852,47.94,75267.19,0.0,-0.83657,9e-05,13.83784]
[1776669685392,47.94,75259.56,0.0,-0.83727,9e-05,13.7977]
[1776669686125,47.93,75269.27,0.0,-0.83643,9e-05,13.8459]
[1776669688453,47.93,75270.82,0.0,-0.83629,9e-05,13.8538]
[1776669688510,47.92,75282.26,0.0,-0.83529,9e-05,13.91078]
[1776669689178,47.92,75311.87,0.0,-0.83254,9e-05,14.06567]
[1776669690185,47.92,75330.07,0.0,-0.83084,9e-05,14.16081]
[1776669691197,47.92,75346.15,0.0,-0.82939,9e-05,14.23941]
[1776669692309,47.92,75346.15,0.0,-0.82939,9e-05,14.23941]
[1776669692366,47.91,75346.35,0.0,-0.82938,9e-05,14.23998]
[1776669693212,47.91,75341.42,0.0,-0.82987,9e-05,14.21267]
[1776669694232,47.91,75341.42,0.0,-0.82987,9e-05,14.21267]
[1776669694329,47.9,75344.92,0.0,-0.82959,9e-05,14.22801]
[1776669695227,47.89,75348.31,0.0,-0.8293,9e-05,14.24464]
[1776669696854,47.89,75348.31,0.0,-0.8293,9e-05,14.24464]
[1776669697240,47.88,75355.94,0.0,-0.82863,9e-05,14.28174]
[1776669698267,47.88,75365.47,0.0,-0.82772,9e-05,14.3317]
[1776669699270,47.88,75382.26,0.0,-0.82613,0.0001,14.41894]
[1776669700749,47.88,75382.26,0.0,-0.82613,0.0001,14.41894]
[1776669700840,47.88,75364.7,0.0,-0.82782,9e-05,14.32625]
[1776669701291,47.87,75371.4,0.0,-0.82723,0.0001,14.35901]
[1776669702294,47.86,75370.51,0.0,-0.82736,0.0001,14.35206]
[1776669702996,47.86,75370.51,0.0,-0.82736,0.0001,14.35206]
[1776669703302,47.85,75362.84,0.0,-0.82814,9e-05,14.30915]
[1776669705319,47.84,75326.94,0.0,-0.83156,9e-05,14.11895]
[1776669706788,47.84,75326.94,0.0,-0.83156,9e-05,14.11895]
[1776669706870,47.84,75326.94,0.0,-0.83156,9e-05,14.11895]
[1776669706832,47.84,75314.39,0.0,-0.83278,9e-05,14.05074]
[1776669707714,47.84,75314.39,0.0,-0.83278,9e-05,14.05074]
[1776669707811,47.84,75310.55,0.0,-0.83314,9e-05,14.03069]
[1776669708340,47.84,75280.17,0.0,-0.83594,9e-05,13.87242]
[1776669710246,47.83,75274.86,0.0,-0.83646,9e-05,13.84267]
[1776669710363,47.83,75270.95,0.0,-0.83682,9e-05,13.82231]
[1776669711023,47.83,75270.95,0.0,-0.83682,9e-05,13.82231]
[1776669711369,47.83,75270.22,0.0,-0.83688,9e-05,13.819]
[1776669712680,47.83,75270.22,0.0,-0.83688,9e-05,13.819]
[1776669712776,47.84,75289.23,0.0,-0.83512,9e-05,13.91907]
[1776669713383,47.84,75303.16,0.0,-0.83382,9e-05,13.99206]
[1776669714390,47.84,75309.14,0.0,-0.83327,9e-05,14.0235]
[1776669715397,47.84,75310.65,0.0,-0.83313,9e-05,14.03142]
[1776669716698,47.84,75310.65,0.0,-0.83313,9e-05,14.03142]
[1776669716753,47.83,75302.39,0.0,-0.8339,9e-05,13.98762]
[1776669717411,47.83,75293.63,0.0,-0.83472,9e-05,13.94172]
[1776669718734,47.83,75293.63,0.0,-0.83472,9e-05,13.94172]
[1776669718815,47.83,75290.05,0.0,-0.83505,9e-05,13.92276]
[1776669720731,47.83,75288.35,0.0,-0.83521,9e-05,13.91385]
[1776669720750,47.83,75269.43,0.0,-0.83699,9e-05,13.81266]
[1776669721439,47.83,75264.93,0.0,-0.8374,9e-05,13.78902]
[1776669722781,47.83,75264.93,0.0,-0.8374,9e-05,13.78902]
[1776669723453,47.83,75281.49,0.0,-0.83588,9e-05,13.8758]
[1776669724460,47.83,75293.2,0.0,-0.8348,9e-05,13.93715]
[1776669725467,47.83,75296.74,0.0,-0.83447,9e-05,13.95553]
[1776669726716,47.83,75296.74,0.0,-0.83447,9e-05,13.95553]
[1776669726961,47.83,75304.52,0.0,-0.83375,9e-05,13.99638]
[1776669727481,47.83,75304.9,0.0,-0.83371,9e-05,13.9984]
[1776669730729,47.83,75308.04,0.0,-0.83342,9e-05,14.01489]
[1776669730953,47.83,75308.04,0.0,-0.83342,9e-05,14.01489]
[1776669730784,47.83,75308.65,0.0,-0.83336,9e-05,14.0181]
[1776669732516,47.83,75313.51,0.0,-0.83291,9e-05,14.04357]
[1776669733523,47.83,75331.3,0.0,-0.83125,9e-05,14.13677]
[1776669734739,47.83,75331.3,0.0,-0.83125,9e-05,14.13677]
[1776669734775,47.83,75326.77,0.0,-0.83167,9e-05,14.11307]
[1776669735537,47.83,75317.95,0.0,-0.8325,9e-05,14.06686]
[1776669736551,47.82,75294.97,0.0,-0.83464,9e-05,13.94585]
[1776669737554,47.82,75273.49,0.0,-0.83666,9e-05,13.83124]
[1776669738703,47.82,75273.49,0.0,-0.83666,9e-05,13.83124]
[1776669738704,47.82,75268.9,0.0,-0.83708,9e-05,13.80728]
[1776669740712,47.82,75268.71,0.0,-0.8371,9e-05,13.80626]
[1776669740958,47.82,75268.71,0.0,-0.8371,9e-05,13.80626]
[1776669740969,47.82,75268.64,0.0,-0.83711,9e-05,13.80588]
[1776669744607,47.82,75273.6,0.0,-0.83667,9e-05,13.83119]
[1776669745334,47.82,75273.6,0.0,-0.83667,9e-05,13.83119]
[1776669745613,47.82,75297.38,0.0,-0.83447,9e-05,13.95585]
[1776669746619,47.81,75293.21,0.0,-0.83486,9e-05,13.93391]
[1776669747626,47.81,75299.94,0.0,-0.83423,9e-05,13.96919]
[1776669748662,47.81,75299.94,0.0,-0.83423,9e-05,13.96919]
[1776669748671,47.81,75301.6,0.0,-0.83408,9e-05,13.97771]
[1776669749851,47.81,75301.6,0.0,-0.83408,9e-05,13.97771]
[1776669749909,47.81,75294.21,0.0,-0.83477,9e-05,13.93875]
[1776669750647,47.81,75278.52,0.0,-0.83622,9e-05,13.85633]
[1776669751655,47.81,75271.62,0.0,-0.8369,9e-05,13.81536]
[1776669752661,47.81,75257.6,0.0,-0.83819,9e-05,13.74173]
[1776669753801,47.81,75257.6,0.0,-0.83819,9e-05,13.74173]
[1776669753859,47.81,75254.06,0.0,-0.83852,9e-05,13.72312]
[1776669755984,47.81,75253.55,0.0,-0.83856,9e-05,13.72043]
[1776669755990,47.81,75258.53,0.0,-0.83811,9e-05,13.74665]
[1776669756694,47.81,75251.25,0.0,-0.83877,9e-05,13.70849]
[1776669758708,47.81,75242.68,0.0,-0.83955,9e-05,13.66378]
[1776669760727,47.81,75239.13,0.0,-0.83987,9e-05,13.64533]
[1776669762329,47.81,75239.13,0.0,-0.83987,9e-05,13.64533]
[1776669761817,47.81,75257.35,0.0,-0.8382,9e-05,13.74103]
[1776669762748,47.82,75266.02,0.0,-0.83741,9e-05,13.78668]
[1776669763755,47.82,75259.87,0.0,-0.83797,9e-05,13.75462]
[1776669766185,47.82,75262.32,0.0,-0.83774,9e-05,13.76762]
[1776669766776,47.82,75267.23,0.0,-0.83729,9e-05,13.79343]
[1776669768404,47.82,75269.5,0.0,-0.83708,9e-05,13.80536]
[1776669768827,47.82,75269.5,0.0,-0.83708,9e-05,13.80536]
[1776669768916,47.82,75283.11,0.0,-0.83582,9e-05,13.87673]
[1776669769803,47.82,75294.44,0.0,-0.83478,9e-05,13.93605]
[1776669770831,47.82,75294.44,0.0,-0.83478,9e-05,13.93605]
[1776669770892,47.82,75309.01,0.0,-0.83343,9e-05,14.01242]
[1776669771818,47.82,75324.34,0.0,-0.83199,9e-05,14.09276]
[1776669772828,47.82,75323.74,0.0,-0.83205,9e-05,14.08974]
[1776669773835,47.82,75311.02,0.0,-0.83323,9e-05,14.02319]
[1776669774282,47.82,75311.02,0.0,-0.83323,9e-05,14.02319]
[1776669774843,47.82,75306.52,0.0,-0.83365,9e-05,13.99965]
[1776669775863,47.82,75303.03,0.0,-0.83398,9e-05,13.98144]
[1776669776862,47.82,75293.36,0.0,-0.83487,9e-05,13.93085]
[1776669777869,47.82,75281.62,0.0,-0.83596,9e-05,13.86932]
[1776669778875,47.82,75280.42,0.0,-0.83606,9e-05,13.86312]
[1776669779940,47.82,75280.42,0.0,-0.83606,9e-05,13.86312]
[1776669779982,47.82,75280.13,0.0,-0.83609,9e-05,13.86155]
[1776669780889,47.82,75300.78,0.0,-0.83418,9e-05,13.96974]
[1776669781486,47.82,75300.78,0.0,-0.83418,9e-05,13.96974]
[1776669781898,47.82,75318.43,0.0,-0.83254,9e-05,14.06236]
[1776669782905,47.82,75284.24,0.0,-0.83571,9e-05,13.88329]
[1776669783911,47.82,75276.76,0.0,-0.8364,9e-05,13.84416]
[1776669784689,47.82,75276.76,0.0,-0.8364,9e-05,13.84416]
[1776669784919,47.82,75276.99,0.0,-0.83637,9e-05,13.84549]
[1776669785926,47.82,75281.12,0.0,-0.83599,9e-05,13.86727]
[1776669786749,47.82,75281.12,0.0,-0.83599,9e-05,13.86727]
[1776669786966,47.82,75281.12,0.0,-0.83599,9e-05,13.86727]
[1776669786932,47.82,75282.86,0.0,-0.83583,9e-05,13.8765]
[1776669787940,47.82,75286.49,0.0,-0.83549,9e-05,13.89578]
[1776669788947,47.82,75304.63,0.0,-0.8338,9e-05,13.99108]
[1776669789290,47.82,75304.63,0.0,-0.8338,9e-05,13.99108]
[1776669789411,47.82,75304.63,0.0,-0.8338,9e-05,13.99108]
[1776669789954,47.82,75327.25,0.0,-0.83169,9e-05,14.10972]
[1776669790961,47.82,75333.9,0.0,-0.83106,9e-05,14.14469]
[1776669791968,47.82,75339.79,0.0,-0.83051,9e-05,14.17562]
[1776669793983,47.83,75345.12,0.0,-0.82998,9e-05,14.20512]
[1776669797004,47.83,75339.6,0.0,-0.83047,9e-05,14.17751]
[1776669798011,47.83,75335.39,0.0,-0.83087,9e-05,14.15547]
[1776669799018,47.83,75339.93,0.0,-0.83044,9e-05,14.17927]
[1776669801033,47.83,75344.69,0.0,-0.82999,9e-05,14.20439]
[1776669805061,47.84,75354.52,0.0,-0.82906,9e-05,14.2562]
[1776669807091,47.84,75369.87,0.0,-0.82759,0.0001,14.33704]
[1776669808088,47.84,75375.8,0.0,-0.82703,0.0001,14.36808]
[1776669809095,47.84,75375.99,0.0,-0.82702,0.0001,14.36847]
[1776669810763,47.84,75375.99,0.0,-0.82702,0.0001,14.36847]
[1776669810870,47.84,75375.99,0.0,-0.82702,0.0001,14.36847]
[1776669811215,47.83,75367.7,0.0,-0.82787,9e-05,14.31945]
[1776669812128,47.83,75374.6,0.0,-0.8272,0.0001,14.35605]
[1776669813135,47.83,75386.9,0.0,-0.82603,0.0001,14.4205]
[1776669814448,47.83,75386.9,0.0,-0.82603,0.0001,14.4205]
[1776669814508,47.84,75404.27,0.0,-0.82435,0.0001,14.51194]
[1776669815149,47.84,75420.94,0.0,-0.82274,0.0001,14.59904]
[1776669816204,47.84,75420.93,0.0,-0.82274,0.0001,14.59914]
[1776669818020,47.84,75420.93,0.0,-0.82274,0.0001,14.59914]
[1776669818025,47.84,75445.91,0.0,-0.8203,0.0001,14.73011]
[1776669818189,47.84,75460.0,0.0,-0.81893,0.0001,14.8036]
[1776669819192,47.84,75484.95,0.0,-0.81647,0.0001,14.93372]
[1776669820555,47.84,75484.95,0.0,-0.81647,0.0001,14.93372]
[1776669820621,47.84,75486.43,0.0,-0.81632,0.0001,14.94151]
[1776669822366,47.84,75489.38,0.0,-0.81603,0.0001,14.95686]
[1776669822451,47.84,75504.6,0.0,-0.81452,0.0001,15.03618]
[1776669824136,47.84,75525.38,0.0,-0.81244,0.0001,15.14431]
[1776669824247,47.84,75515.28,0.0,-0.81345,0.0001,15.09186]
[1776669825251,47.84,75525.01,0.0,-0.81249,0.0001,15.14201]
[1776669826665,47.84,75525.01,0.0,-0.81249,0.0001,15.14201]
[1776669827317,47.84,75525.01,0.0,-0.81249,0.0001,15.14201]
[1776669826698,47.84,75524.83,0.0,-0.81251,0.0001,15.14087]
[1776669827544,47.84,75555.94,0.0,-0.80938,0.0001,15.3022]
[1776669828299,47.84,75562.06,0.0,-0.80876,0.0001,15.33407]
[1776669829320,47.85,75572.38,0.0,-0.80767,0.0001,15.38978]
[1776669830500,47.85,75572.38,0.0,-0.80767,0.0001,15.38978]
[1776669830556,47.86,75560.82,0.0,-0.80879,0.0001,15.33235]
[1776669831350,47.86,75567.13,0.0,-0.80815,0.0001,15.365]
[1776669832508,47.86,75567.13,0.0,-0.80815,0.0001,15.365]
[1776669832573,47.87,75570.71,0.0,-0.80775,0.0001,15.38538]
[1776669833371,47.87,75552.49,0.0,-0.80959,0.0001,15.29112]
[1776669834496,47.87,75552.49,0.0,-0.80959,0.0001,15.29112]
[1776669834561,47.87,75545.42,0.0,-0.81031,0.0001,15.25446]
[1776669837417,47.88,75536.21,0.0,-0.81117,0.0001,15.20978]
[1776669838405,47.88,75536.21,0.0,-0.81117,0.0001,15.20978]
[1776669838419,47.87,75515.66,0.0,-0.81324,0.0001,15.10265]
[1776669839424,47.88,75511.27,0.0,-0.81367,0.0001,15.07989]
[1776669840429,47.87,75503.07,0.0,-0.81451,0.0001,15.03629]
[1776669841525,47.87,75503.07,0.0,-0.81451,0.0001,15.03629]
[1776669841623,47.86,75478.37,0.0,-0.81699,0.0001,14.90605]
[1776669842734,47.86,75478.37,0.0,-0.81699,0.0001,14.90605]
[1776669842834,47.86,75472.54,0.0,-0.81756,0.0001,14.87562]
[1776669843455,47.86,75486.56,0.0,-0.81618,0.0001,14.94874]
[1776669844471,47.87,75491.66,0.0,-0.81567,0.0001,14.97547]
[1776669845318,47.87,75491.66,0.0,-0.81567,0.0001,14.97547]
[1776669845471,47.87,75485.54,0.0,-0.81628,0.0001,14.94364]
[1776669846478,47.87,75479.33,0.0,-0.81684,0.0001,14.91358]
[1776669848062,47.87,75479.33,0.0,-0.81684,0.0001,14.91358]
[1776669848594,47.87,75481.26,0.0,-0.81665,0.0001,14.92387]
[1776669848695,47.88,75487.09,0.0,-0.81607,0.0001,14.95443]
[1776669849499,47.88,75496.04,0.0,-0.81518,0.0001,15.00116]
[1776669852615,47.88,75497.16,0.0,-0.81506,0.0001,15.00754]
[1776669852640,47.88,75480.03,0.0,-0.81672,0.0001,14.91983]
[1776669853527,47.89,75465.05,0.0,-0.81815,0.0001,14.84436]
[1776669854534,47.89,75466.44,0.0,-0.81801,0.0001,14.85194]
[1776669855541,47.89,75449.25,0.0,-0.81969,0.0001,14.76242]
[1776669856597,47.89,75449.25,0.0,-0.81969,0.0001,14.76242]
[1776669856683,47.9,75447.24,0.0,-0.81987,0.0001,14.75266]
[1776669857688,47.9,75490.18,0.0,-0.81565,0.0001,14.97611]
[1776669858547,47.9,75490.18,0.0,-0.81565,0.0001,14.97611]
[1776669858957,47.9,75490.18,0.0,-0.81565,0.0001,14.97611]
[1776669859001,47.9,75546.31,0.0,-0.81004,0.0001,15.26777]
[1776669859573,47.91,75573.27,0.0,-0.80724,0.0001,15.41104]
[1776669860580,47.91,75564.27,0.0,-0.80815,0.0001,15.36456]
[1776669861449,47.91,75564.27,0.0,-0.80815,0.0001,15.36456]
[1776669861591,47.92,75547.97,0.0,-0.80975,0.0001,15.28227]
[1776669862598,47.93,75541.57,0.0,-0.81035,0.0001,15.25135]
[1776669863522,47.93,75541.57,0.0,-0.81035,0.0001,15.25135]
[1776669863709,47.93,75541.57,0.0,-0.81035,0.0001,15.25135]
[1776669863795,47.93,75540.06,0.0,-0.8105,0.0001,15.24364]
[1776669865619,47.94,75543.94,0.0,-0.81007,0.0001,15.266]
[1776669866940,47.94,75543.94,0.0,-0.81007,0.0001,15.266]
[1776669867027,47.95,75558.72,0.0,-0.80853,0.0001,15.34451]
[1776669867637,47.95,75563.87,0.0,-0.80801,0.0001,15.37122]
[1776669868644,47.96,75567.82,0.0,-0.80757,0.0001,15.39353]
[1776669870616,47.96,75567.14,0.0,-0.80761,0.0001,15.39164]
[1776669870663,47.96,75583.26,0.0,-0.80597,0.0001,15.47489]
[1776669872034,47.96,75583.26,0.0,-0.80597,0.0001,15.47489]
[1776669872050,47.97,75568.14,0.0,-0.80754,0.0001,15.3926]
[1776669872677,47.97,75558.62,0.0,-0.80849,0.0001,15.34409]
[1776669873684,47.98,75552.19,0.0,-0.80909,0.0001,15.31338]
[1776669874692,47.98,75585.96,0.0,-0.80566,0.0001,15.48751]
[1776669875727,47.98,75585.96,0.0,-0.80566,0.0001,15.48751]
[1776669875736,47.98,75589.34,0.0,-0.80531,0.0001,15.5055]
[1776669877904,47.98,75591.79,0.0,-0.80505,0.0001,15.51828]
[1776669877912,47.98,75592.79,0.0,-0.80495,0.0001,15.52358]
[1776669878744,47.98,75587.78,0.0,-0.80545,0.0001,15.49812]
[1776669879731,47.98,75552.92,0.0,-0.809,0.0001,15.31803]
[1776669880738,47.98,75546.64,0.0,-0.80962,0.0001,15.2859]
[1776669881716,47.98,75546.64,0.0,-0.80962,0.0001,15.2859]
[1776669881748,47.98,75543.57,0.0,-0.80993,0.0001,15.27011]
[1776669884275,47.99,75541.66,0.0,-0.8101,0.0001,15.26112]
[1776669883766,47.99,75520.34,0.0,-0.81224,0.0001,15.15098]
[1776669884769,47.99,75502.15,0.0,-0.81404,0.0001,15.05692]
[1776669885776,47.99,75492.34,0.0,-0.81501,0.0001,15.00629]
[1776669886783,47.99,75480.66,0.0,-0.81614,0.0001,14.94692]
[1776669887755,47.99,75480.66,0.0,-0.81614,0.0001,14.94692]
[1776669887801,47.99,75463.6,0.0,-0.81781,0.0001,14.85855]
[1776669888808,48.0,75453.02,0.0,-0.81879,0.0001,14.80659]
[1776669889782,48.0,75453.02,0.0,-0.81879,0.0001,14.80659]
[1776669889815,48.01,75450.12,0.0,-0.81907,0.0001,14.79191]
[1776669891832,48.01,75445.19,0.0,-0.81953,0.0001,14.76707]
[1776669892839,48.01,75440.53,0.0,-0.81998,0.0001,14.74326]
[1776669893901,48.01,75440.53,0.0,-0.81998,0.0001,14.74326]
[1776669893931,48.01,75441.42,0.0,-0.81989,0.0001,14.74805]
[1776669894854,48.01,75430.82,0.0,-0.82092,0.0001,14.69309]
[1776669895861,48.01,75424.24,0.0,-0.82155,0.0001,14.65909]
[1776669897403,48.01,75422.32,0.0,-0.82173,0.0001,14.64936]
[1776669897875,48.01,75422.48,0.0,-0.82171,0.0001,14.65047]
[1776669898885,48.02,75415.33,0.0,-0.82239,0.0001,14.61354]
[1776669899478,48.02,75415.33,0.0,-0.82239,0.0001,14.61354]
[1776669899891,48.02,75411.19,0.0,-0.82279,0.0001,14.59232]
[1776669901133,48.02,75411.19,0.0,-0.82279,0.0001,14.59232]
[1776669901139,48.02,75417.86,0.0,-0.82214,0.0001,14.62738]
[1776669902943,48.02,75399.49,0.0,-0.8239,0.0001,14.53215]
[1776669903949,48.02,75388.93,0.0,-0.8249,0.0001,14.47745]
[1776669904855,48.02,75388.93,0.0,-0.8249,0.0001,14.47745]
[1776669904952,48.02,75391.78,0.0,-0.82462,0.0001,14.49266]
[1776669906980,48.02,75388.91,0.0,-0.82489,0.0001,14.47805]
[1776669907045,48.02,75385.57,0.0,-0.8252,0.0001,14.46102]
[1776669907916,48.02,75385.57,0.0,-0.8252,0.0001,14.46102]
[1776669907974,48.02,75415.67,0.0,-0.82231,0.0001,14.61772]
[1776669908980,48.03,75422.26,0.0,-0.82167,0.0001,14.65237]
[1776669909987,48.03,75421.66,0.0,-0.82172,0.0001,14.64956]
[1776669911219,48.03,75421.66,0.0,-0.82172,0.0001,14.64956]
[1776669911230,48.03,75424.85,0.0,-0.8214,0.0001,14.6667]
[1776669913247,48.03,75424.77,0.0,-0.82141,0.0001,14.66628]
[1776669913301,48.03,75426.62,0.0,-0.82122,0.0001,14.67641]
[1776669915205,48.03,75427.87,0.0,-0.8211,0.0001,14.68291]
[1776669915227,48.03,75429.62,0.0,-0.82092,0.0001,14.69248]
[1776669916033,48.03,75421.6,0.0,-0.8217,0.0001,14.65078]
[1776669917038,48.03,75407.11,0.0,-0.82309,0.0001,14.57563]
[1776669918047,48.03,75384.39,0.0,-0.82526,0.0001,14.45763]
[1776669919055,48.04,75370.54,0.0,-0.82658,0.0001,14.38573]
[1776669920062,48.04,75369.25,0.0,-0.8267,0.0001,14.37911]
[1776669923083,48.04,75396.4,0.0,-0.82409,0.0001,14.52152]
[1776669923978,48.04,75396.4,0.0,-0.82409,0.0001,14.52152]
[1776669924211,48.04,75396.4,0.0,-0.82409,0.0001,14.52152]
[1776669924305,48.04,75392.8,0.0,-0.82443,0.0001,14.50307]
[1776669925097,48.04,75385.9,0.0,-0.82509,0.0001,14.46732]
[1776669926104,48.04,75377.1,0.0,-0.82592,0.0001,14.4217]
[1776669927101,48.04,75377.1,0.0,-0.82592,0.0001,14.4217]
[1776669927114,48.04,75386.33,0.0,-0.82504,0.0001,14.46977]
[1776669930134,48.04,75375.55,0.0,-0.82605,0.0001,14.41444]
[1776669930705,48.04,75375.55,0.0,-0.82605,0.0001,14.41444]
[1776669931141,48.05,75377.58,0.0,-0.8259,0.0001,14.42053]
[1776669933156,48.05,75371.01,0.0,-0.82651,0.0001,14.38678]
[1776669935175,48.05,75361.15,0.0,-0.82745,9e-05,14.3357]
[1776669936180,48.05,75356.95,0.0,-0.82784,9e-05,14.31393]
[1776669937190,48.05,75360.98,0.0,-0.82746,9e-05,14.33503]
[1776669938196,48.05,75375.69,0.0,-0.82605,0.0001,14.41201]
[1776669939204,48.05,75380.8,0.0,-0.82556,0.0001,14.43887]
[1776669940211,48.05,75373.81,0.0,-0.82623,0.0001,14.40254]
[1776669941218,48.05,75361.68,0.0,-0.82738,9e-05,14.33935]
[1776669942225,48.05,75348.34,0.0,-0.82864,9e-05,14.26984]
[1776669943232,48.05,75341.31,0.0,-0.8293,9e-05,14.23327]
[1776669944240,48.05,75337.92,0.0,-0.82962,9e-05,14.21576]
[1776669946259,48.05,75334.54,0.0,-0.82993,9e-05,14.19858]
[1776669947269,48.05,75329.33,0.0,-0.83041,9e-05,14.17166]
[1776669948468,48.05,75329.33,0.0,-0.83041,9e-05,14.17166]
[1776669949294,48.06,75320.62,0.0,-0.83122,9e-05,14.12652]
[1776669950302,48.06,75313.84,0.0,-0.83185,9e-05,14.09132]
[1776669950478,48.06,75313.84,0.0,-0.83185,9e-05,14.09132]
[1776669951309,48.06,75310.51,0.0,-0.83216,9e-05,14.07416]
[1776669952316,48.06,75314.7,0.0,-0.83176,9e-05,14.09626]
[1776669956348,48.06,75310.69,0.0,-0.83212,9e-05,14.07632]
[1776669957354,48.06,75300.04,0.0,-0.8331,9e-05,14.02101]
[1776669958360,48.06,75291.98,0.0,-0.83385,9e-05,13.97924]
[1776669959373,48.06,75295.58,0.0,-0.83351,9e-05,13.9982]
[1776669960463,48.06,75296.9,0.0,-0.83338,9e-05,14.00532]
[1776669961383,48.07,75276.99,0.0,-0.83522,9e-05,13.90169]
[1776669961430,48.07,75276.99,0.0,-0.83522,9e-05,13.90169]
[1776669962390,48.07,75261.02,0.0,-0.83668,9e-05,13.81837]
[1776669963472,48.07,75250.31,0.0,-0.83766,9e-05,13.76253]
[1776669964683,48.07,75250.31,0.0,-0.83766,9e-05,13.76253]
[1776669964710,48.07,75237.87,0.0,-0.83879,9e-05,13.69799]
[1776669965415,48.07,75230.38,0.0,-0.83947,9e-05,13.65892]
[1776669966757,48.07,75230.38,0.0,-0.83947,9e-05,13.65892]
[1776669966804,48.07,75225.0,0.0,-0.83995,9e-05,13.63103]
[1776669968444,48.07,75235.61,0.0,-0.83899,9e-05,13.68642]
[1776669969448,48.07,75249.47,0.0,-0.83772,9e-05,13.75907]
[1776669970455,48.07,75257.38,0.0,-0.83699,9e-05,13.80084]
[1776669972469,48.07,75263.94,0.0,-0.83639,9e-05,13.83534]
[1776669975491,48.07,75267.79,0.0,-0.83603,9e-05,13.8557]
[1776669980534,48.08,75261.78,0.0,-0.83656,9e-05,13.82516]
[1776669982007,48.08,75261.78,0.0,-0.83656,9e-05,13.82516]
[1776669982042,48.08,75246.19,0.0,-0.83799,9e-05,13.7439]
[1776669982552,48.08,75222.7,0.0,-0.84012,9e-05,13.62141]
[1776669983557,48.08,75221.68,0.0,-0.84021,9e-05,13.61607]
[1776669984564,48.08,75230.29,0.0,-0.83943,9e-05,13.66112]
[1776669985571,48.08,75230.29,0.0,-0.83943,9e-05,13.66112]
[1776669985583,48.08,75236.31,0.0,-0.83888,9e-05,13.6927]
[1776669987746,48.08,75238.43,0.0,-0.83868,9e-05,13.70389]
[1776669987829,48.08,75239.85,0.0,-0.83855,9e-05,13.71134]
[1776669989789,48.08,75240.45,0.0,-0.8385,9e-05,13.71451]
[1776669989868,48.08,75233.5,0.0,-0.83913,9e-05,13.6783]
[1776669990608,48.08,75219.13,0.0,-0.84043,9e-05,13.60345]
[1776669991615,48.08,75217.26,0.0,-0.84064,9e-05,13.58899]
[1776669993629,48.08,75223.21,0.0,-0.8401,9e-05,13.62024]
[1776669995643,48.08,75227.59,0.0,-0.8397,9e-05,13.64322]
[1776669997657,48.08,75220.47,0.0,-0.84034,9e-05,13.60634]
[1776669999120,48.08,75220.47,0.0,-0.84034,9e-05,13.60634]
[1776669999183,48.08,75227.98,0.0,-0.83966,9e-05,13.64551]
[1776669999671,48.08,75217.61,0.0,-0.84059,9e-05,13.59151]
[1776670000678,48.08,75226.21,0.0,-0.83982,9e-05,13.63634]
[1776670001685,48.08,75218.41,0.0,-0.84052,9e-05,13.59588]
[1776670002917,48.08,75218.41,0.0,-0.84052,9e-05,13.59588]
[1776670002997,48.08,75211.11,0.0,-0.84117,9e-05,13.55795]
[1776670003699,48.08,75207.1,0.0,-0.84153,9e-05,13.53706]
[1776670004706,48.08,75215.29,0.0,-0.8408,9e-05,13.57979]
[1776670005713,48.08,75217.01,0.0,-0.84064,9e-05,13.58873]
[1776670010750,48.08,75218.38,0.0,-0.84052,9e-05,13.59573]
[1776670011757,48.08,75212.56,0.0,-0.84105,9e-05,13.56532]
[1776670013771,48.08,75208.23,0.0,-0.84144,9e-05,13.5427]
[1776670014778,48.08,75200.05,0.0,-0.84217,9e-05,13.50005]
[1776670015785,48.08,75194.86,0.0,-0.84263,9e-05,13.47305]
[1776670018806,48.08,75199.67,0.0,-0.8422,9e-05,13.49836]
[1776670020832,48.08,75206.77,0.0,-0.84156,9e-05,13.53546]
[1776670021835,48.08,75213.09,0.0,-0.84099,9e-05,13.56841]
[1776670024682,48.08,75213.6,0.0,-0.84095,9e-05,13.57097]
[1776670028884,48.08,75207.03,0.0,-0.84154,9e-05,13.53647]
[1776670031157,48.08,75204.77,0.0,-0.84175,9e-05,13.52468]
[1776670031179,48.08,75213.37,0.0,-0.84097,9e-05,13.56952]
[1776670031911,48.08,75229.16,0.0,-0.83955,9e-05,13.65195]
[1776670032917,48.08,75229.12,0.0,-0.83955,9e-05,13.65174]
[1776670033925,48.08,75232.81,0.0,-0.83922,9e-05,13.67098]
[1776670034822,48.08,75232.81,0.0,-0.83922,9e-05,13.67098]
[1776670034932,48.08,75226.9,0.0,-0.83975,9e-05,13.64014]
[1776670037952,48.08,75232.4,0.0,-0.83925,9e-05,13.66888]
[1776670040974,48.08,75239.84,0.0,-0.83858,9e-05,13.70781]
[1776670043995,48.08,75248.74,0.0,-0.83776,9e-05,13.75453]
[1776670045008,48.08,75252.63,0.0,-0.8374,9e-05,13.77486]
[1776670046010,48.08,75260.74,0.0,-0.83666,9e-05,13.81716]
[1776670046961,48.08,75260.74,0.0,-0.83666,9e-05,13.81716]
[1776670047197,48.08,75260.74,0.0,-0.83666,9e-05,13.81716]
[1776670047295,48.08,75260.92,0.0,-0.83665,9e-05,13.81807]
[1776670048081,48.08,75245.77,0.0,-0.83803,9e-05,13.73903]
[1776670049031,48.08,75223.49,0.0,-0.84005,9e-05,13.62293]
[1776670050038,48.08,75225.22,0.0,-0.83989,9e-05,13.63217]
[1776670051932,48.08,75226.75,0.0,-0.83979,9e-05,13.63563]
[1776670052052,48.08,75227.33,0.0,-0.83973,9e-05,13.63885]
[1776670053954,48.08,75227.33,0.0,-0.83973,9e-05,13.63885]
[1776670054066,48.09,75226.96,0.0,-0.83976,9e-05,13.63731]
[1776670055073,48.09,75211.72,0.0,-0.84113,9e-05,13.55791]
[1776670056080,48.09,75209.88,0.0,-0.8413,9e-05,13.54839]
[1776670058266,48.09,75209.26,0.0,-0.84135,9e-05,13.54525]
[1776670060108,48.09,75259.39,0.0,-0.8368,9e-05,13.80695]
[1776670060628,48.09,75259.39,0.0,-0.8368,9e-05,13.80695]
[1776670061116,48.09,75267.14,0.0,-0.83609,9e-05,13.84714]
[1776670062134,48.09,75275.88,0.0,-0.83529,9e-05,13.8928]
[1776670063487,48.09,75275.88,0.0,-0.83529,9e-05,13.8928]
[1776670063496,48.09,75280.81,0.0,-0.83483,9e-05,13.91854]
[1776670065488,48.09,75281.67,0.0,-0.83476,9e-05,13.92302]
[1776670066157,48.09,75284.67,0.0,-0.83448,9e-05,13.93866]
[1776670067163,48.09,75288.63,0.0,-0.83411,9e-05,13.95927]
[1776670069468,48.09,75289.07,0.0,-0.83407,9e-05,13.96152]
[1776670070185,48.09,75286.6,0.0,-0.8343,9e-05,13.94853]
[1776670073207,48.09,75281.94,0.0,-0.83473,9e-05,13.92421]
[1776670074812,48.09,75281.09,0.0,-0.83481,9e-05,13.91981]
[1776670076228,48.09,75273.67,0.0,-0.83549,9e-05,13.88121]
[1776670077235,48.09,75269.92,0.0,-0.83584,9e-05,13.86174]
[1776670080407,48.09,75268.56,0.0,-0.83596,9e-05,13.85487]
[1776670080468,48.09,75251.69,0.0,-0.8375,9e-05,13.76703]
[1776670081263,48.09,75241.06,0.0,-0.83847,9e-05,13.71165]
[1776670082276,48.09,75234.01,0.0,-0.83911,9e-05,13.67494]
[1776670083280,48.09,75237.91,0.0,-0.83875,9e-05,13.69535]
[1776670084051,48.09,75237.91,0.0,-0.83875,9e-05,13.69535]
[1776670084286,48.09,75243.26,0.0,-0.83826,9e-05,13.72335]
[1776670086246,48.09,75245.55,0.0,-0.83805,9e-05,13.73537]
[1776670086446,48.09,75245.55,0.0,-0.83805,9e-05,13.73537]
[1776670093350,48.09,75237.15,0.0,-0.83881,9e-05,13.69216]
[1776670094357,48.09,75232.32,0.0,-0.83924,9e-05,13.66708]
[1776670095365,48.09,75228.68,0.0,-0.83957,9e-05,13.64824]
[1776670100405,48.09,75226.56,0.0,-0.83976,9e-05,13.6375]
[1776670102419,48.09,75222.35,0.0,-0.84013,9e-05,13.61572]
[1776670104433,48.1,75227.54,0.0,-0.83966,9e-05,13.64298]
[1776670107455,48.1,75234.24,0.0,-0.83905,9e-05,13.67804]
[1776670112490,48.1,75233.5,0.0,-0.83916,9e-05,13.66954]
[1776670117525,48.1,75228.14,0.0,-0.83964,9e-05,13.64183]
[1776670118532,48.1,75221.37,0.0,-0.84025,9e-05,13.6066]
[1776670119540,48.1,75215.4,0.0,-0.84079,9e-05,13.57558]
[1776670121562,48.1,75206.97,0.0,-0.84154,9e-05,13.53196]
[1776670122560,48.1,75191.98,0.0,-0.84288,9e-05,13.45392]
[1776670123567,48.1,75188.48,0.0,-0.84319,9e-05,13.4358]
[1776670124226,48.1,75188.48,0.0,-0.84319,9e-05,13.4358]
[1776670124573,48.1,75188.42,0.0,-0.8432,9e-05,13.4357]
[1776670128215,48.1,75189.86,0.0,-0.84306,9e-05,13.44375]
[1776670128602,48.1,75189.54,0.0,-0.84308,9e-05,13.44224]
[1776670133638,48.1,75187.76,0.0,-0.84323,9e-05,13.43374]
[1776670138673,48.11,75189.0,0.0,-0.8431,9e-05,13.44098]
[1776670142703,48.11,75196.14,0.0,-0.84245,9e-05,13.47893]
[1776670144717,48.11,75199.12,0.0,-0.84218,9e-05,13.49472]
[1776670147214,48.11,75198.72,0.0,-0.84221,9e-05,13.49297]
[1776670147266,48.11,75198.72,0.0,-0.84221,9e-05,13.49297]
[1776670147436,48.11,75198.72,0.0,-0.84221,9e-05,13.49297]
[1776670148206,48.11,75198.72,0.0,-0.84221,9e-05,13.49297]
[1776670148274,48.11,75198.72,0.0,-0.84221,9e-05,13.49315]
[1776670151249,48.11,75196.17,0.0,-0.84243,9e-05,13.48021]
[1776670151302,48.11,75196.17,0.0,-0.84243,9e-05,13.48021]
[1776670151435,48.11,75196.17,0.0,-0.84243,9e-05,13.48021]
[1776670155684,48.12,75196.37,0.0,-0.84239,9e-05,13.4825]
[1776670155736,48.12,75196.37,0.0,-0.84239,9e-05,13.4825]
[1776670155977,48.12,75197.02,0.0,-0.84233,9e-05,13.48615]
[1776670156011,48.12,75192.81,0.0,-0.8427,9e-05,13.46448]
[1776670156801,48.12,75181.83,0.0,-0.84368,9e-05,13.40743]
[1776670157808,48.12,75181.04,0.0,-0.84374,9e-05,13.40351]
[1776670159416,48.12,75181.04,0.0,-0.84374,9e-05,13.40351]
[1776670159437,48.12,75181.04,0.0,-0.84374,9e-05,13.40351]
[1776670159717,48.12,75181.04,0.0,-0.84374,9e-05,13.40351]
[1776670159518,48.12,75176.11,0.0,-0.84418,9e-05,13.37803]
[1776670160829,48.12,75171.87,0.0,-0.84455,9e-05,13.35643]
[1776670162207,48.12,75171.87,0.0,-0.84455,9e-05,13.35643]
[1776670162306,48.12,75171.86,0.0,-0.84454,9e-05,13.35662]
[1776670163850,48.13,75180.29,0.0,-0.84378,9e-05,13.40096]
[1776670164857,48.13,75193.28,0.0,-0.84262,9e-05,13.46877]
[1776670165864,48.13,75202.47,0.0,-0.8418,9e-05,13.5167]
[1776670166871,48.13,75206.29,0.0,-0.84145,9e-05,13.53677]
[1776670169892,48.13,75211.09,0.0,-0.84101,9e-05,13.56221]
[1776670172912,48.13,75215.18,0.0,-0.84068,9e-05,13.57913]
[1776670174334,48.13,75215.18,0.0,-0.84068,9e-05,13.57913]
[1776670174386,48.13,75215.18,0.0,-0.84068,9e-05,13.57913]
[1776670174436,48.13,75215.18,0.0,-0.84068,9e-05,13.57913]
[1776670177698,48.13,75216.24,0.0,-0.84058,9e-05,13.58493]
[1776670177948,48.13,75220.41,0.0,-0.8402,9e-05,13.60685]
[1776670179962,48.13,75224.35,0.0,-0.83984,9e-05,13.62754]
[1776670181675,48.13,75224.35,0.0,-0.83984,9e-05,13.62754]
[1776670181700,48.13,75224.35,0.0,-0.83984,9e-05,13.62754]
[1776670181976,48.13,75216.56,0.0,-0.84055,9e-05,13.58694]
[1776670184845,48.13,75216.41,0.0,-0.84056,9e-05,13.58605]
[1776670187009,48.13,75214.94,0.0,-0.8407,9e-05,13.57835]
[1776670187080,48.13,75214.94,0.0,-0.8407,9e-05,13.57835]
[1776670187202,48.13,75214.94,0.0,-0.8407,9e-05,13.57835]
[1776670189025,48.13,75219.29,0.0,-0.84031,9e-05,13.60083]
[1776670190512,48.13,75219.29,0.0,-0.84031,9e-05,13.60083]
[1776670190520,48.13,75219.29,0.0,-0.84031,9e-05,13.60083]
[1776670190690,48.13,75219.29,0.0,-0.84031,9e-05,13.60083]
[1776670194061,48.13,75228.65,0.0,-0.83947,9e-05,13.64917]
[1776670198088,48.13,75232.64,0.0,-0.83911,9e-05,13.66997]
[1776670200103,48.13,75239.87,0.0,-0.83845,9e-05,13.70764]
[1776670202121,48.13,75248.86,0.0,-0.83763,9e-05,13.75457]
[1776670203128,48.13,75251.88,0.0,-0.83735,9e-05,13.77034]
[1776670206155,48.13,75256.92,0.0,-0.83689,9e-05,13.79667]
[1776670210183,48.13,75243.43,0.0,-0.83812,9e-05,13.72632]
[1776670211178,48.13,75243.43,0.0,-0.83812,9e-05,13.72632]
[1776670211289,48.13,75243.43,0.0,-0.83812,9e-05,13.72632]
[1776670211391,48.13,75247.53,0.0,-0.83775,9e-05,13.74774]
[1776670212197,48.13,75256.81,0.0,-0.8369,9e-05,13.79611]
[1776670213204,48.13,75270.08,0.0,-0.83569,9e-05,13.86527]
[1776670214720,48.13,75270.08,0.0,-0.83569,9e-05,13.86527]
[1776670214722,48.13,75270.68,0.0,-0.83563,9e-05,13.86835]
[1776670220254,48.13,75269.29,0.0,-0.83577,9e-05,13.8608]
[1776670223278,48.13,75263.3,0.0,-0.83632,9e-05,13.82955]
[1776670227306,48.13,75256.53,0.0,-0.83693,9e-05,13.79433]
[1776670228314,48.13,75252.38,0.0,-0.83731,9e-05,13.7727]
[1776670229322,48.13,75245.35,0.0,-0.83795,9e-05,13.7361]
[1776670230328,48.13,75240.41,0.0,-0.8384,9e-05,13.71043]
[1776670231792,48.13,75240.41,0.0,-0.8384,9e-05,13.71043]
[1776670231339,48.13,75199.63,0.0,-0.84212,9e-05,13.49331]
[1776670232346,48.13,75190.53,0.0,-0.84294,9e-05,13.44603]
[1776670233364,48.13,75178.84,0.0,-0.84398,9e-05,13.38522]
[1776670234363,48.13,75158.47,0.0,-0.84578,9e-05,13.27951]
[1776670234920,48.13,75158.47,0.0,-0.84578,9e-05,13.27951]
[1776670234990,48.13,75158.47,0.0,-0.84578,9e-05,13.27951]
[1776670235372,48.13,75160.29,0.0,-0.84562,9e-05,13.28897]
[1776670236394,48.13,75165.88,0.0,-0.84512,9e-05,13.31835]
[1776670237745,48.13,75165.88,0.0,-0.84512,9e-05,13.31835]
[1776670237823,48.13,75180.75,0.0,-0.8438,9e-05,13.39584]
[1776670238409,48.13,75172.7,0.0,-0.84451,9e-05,13.3541]
[1776670239416,48.13,75158.03,0.0,-0.8458,9e-05,13.27783]
[1776670239997,48.13,75158.03,0.0,-0.8458,9e-05,13.27783]
[1776670240423,48.13,75154.88,0.0,-0.84608,9e-05,13.2616]
[1776670242437,48.13,75168.7,0.0,-0.84485,9e-05,13.33383]
[1776670243900,48.13,75168.7,0.0,-0.84485,9e-05,13.33383]
[1776670243444,48.13,75172.15,0.0,-0.84455,9e-05,13.35186]
[1776670244453,48.14,75167.8,0.0,-0.84493,9e-05,13.32928]
[1776670245458,48.13,75157.59,0.0,-0.84583,9e-05,13.27608]
[1776670246466,48.13,75157.89,0.0,-0.84581,9e-05,13.27763]
[1776670247473,48.13,75163.26,0.0,-0.84533,9e-05,13.30555]
[1776670249487,48.13,75159.51,0.0,-0.84567,9e-05,13.28593]
[1776670253516,48.13,75165.84,0.0,-0.84511,9e-05,13.31874]
[1776670255530,48.13,75167.52,0.0,-0.84496,9e-05,13.32731]
[1776670260566,48.13,75164.15,0.0,-0.84527,9e-05,13.30936]
[1776670262412,48.13,75162.67,0.0,-0.8454,9e-05,13.30159]
[1776670262595,48.13,75142.47,0.0,-0.84718,9e-05,13.19652]
[1776670264609,48.13,75132.88,0.0,-0.84802,9e-05,13.14667]
[1776670265681,48.13,75132.88,0.0,-0.84802,9e-05,13.14667]
[1776670265715,48.13,75127.58,0.0,-0.84848,9e-05,13.11935]
[1776670266623,48.13,75133.92,0.0,-0.84793,9e-05,13.15231]
[1776670267631,48.13,75123.97,0.0,-0.84879,9e-05,13.1009]
[1776670269649,48.13,75114.96,0.0,-0.84957,9e-05,13.0543]
[1776670270656,48.13,75110.68,0.0,-0.84994,9e-05,13.03227]
[1776670271237,48.13,75110.68,0.0,-0.84994,9e-05,13.03227]
[1776670271664,48.14,75110.17,0.0,-0.84998,9e-05,13.02986]
[1776670274958,48.14,75109.54,0.0,-0.85002,9e-05,13.0275]
[1776670275692,48.14,75106.7,0.0,-0.85026,9e-05,13.01307]
[1776670276699,48.14,75095.03,0.0,-0.85126,9e-05,12.95248]
[1776670277706,48.14,75077.55,0.0,-0.85276,9e-05,12.86195]
[1776670278713,48.14,75075.03,0.0,-0.85297,9e-05,12.84914]
[1776670279720,48.14,75063.8,0.0,-0.85393,9e-05,12.79112]
[1776670280727,48.14,75064.72,0.0,-0.85385,9e-05,12.79617]
[1776670283747,48.15,75059.33,0.0,-0.85429,9e-05,12.76907]
[1776670284755,48.15,75043.68,0.0,-0.85562,8e-05,12.68796]
[1776670285762,48.15,75042.63,0.0,-0.85571,8e-05,12.68259]
[1776670289790,48.15,75038.02,0.0,-0.85608,8e-05,12.65954]
[1776670290797,48.15,75032.05,0.0,-0.85657,8e-05,12.62976]
[1776670292811,48.16,75028.44,0.0,-0.85689,8e-05,12.60806]
[1776670294825,48.17,75035.0,0.0,-0.85628,8e-05,12.64525]
[1776670296839,48.17,75027.77,0.0,-0.85686,8e-05,12.6094]
[1776670299860,48.18,75031.92,0.0,-0.85648,8e-05,12.63291]
[1776670301875,48.18,75045.42,0.0,-0.85531,8e-05,12.70429]
[1776670302881,48.19,75060.02,0.0,-0.85404,9e-05,12.78209]
[1776670303890,48.2,75063.77,0.0,-0.8537,9e-05,12.80267]
[1776670305905,48.2,75088.81,0.0,-0.85155,9e-05,12.93248]
[1776670306912,48.21,75093.32,0.0,-0.8511,9e-05,12.95951]
[1776670311947,48.21,75088.84,0.0,-0.85147,9e-05,12.93727]
[1776670312954,48.21,75082.17,0.0,-0.85204,9e-05,12.90278]
[1776670313962,48.21,75073.84,0.0,-0.85275,9e-05,12.85975]
[1776670314968,48.21,75069.65,0.0,-0.85311,9e-05,12.83823]
[1776670318996,48.22,75064.94,0.0,-0.8535,9e-05,12.81468]
[1776670321018,48.22,75070.25,0.0,-0.85303,9e-05,12.84262]
[1776670323032,48.22,75078.38,0.0,-0.85233,9e-05,12.8851]
[1776670324041,48.22,75093.06,0.0,-0.85105,9e-05,12.96245]
[1776670325046,48.22,75117.21,0.0,-0.84896,9e-05,13.08785]
[1776670326053,48.22,75124.84,0.0,-0.84829,9e-05,13.12763]
[1776670327059,48.22,75139.7,0.0,-0.84699,9e-05,13.20489]
[1776670328091,48.22,75144.95,0.0,-0.84652,9e-05,13.23233]
[1776670333109,48.23,75142.16,0.0,-0.84675,9e-05,13.2186]
[1776670337139,48.23,75120.32,0.0,-0.84866,9e-05,13.1054]
[1776670338146,48.23,75121.71,0.0,-0.84854,9e-05,13.11263]
[1776670341169,48.23,75131.03,0.0,-0.84772,9e-05,13.16107]
[1776670343182,48.23,75136.74,0.0,-0.84722,9e-05,13.19077]
[1776670346885,48.23,75137.75,0.0,-0.84714,9e-05,13.196]
[1776670346937,48.23,75137.75,0.0,-0.84714,9e-05,13.196]
[1776670348694,48.23,75137.79,0.0,-0.84713,9e-05,13.19638]
[1776670348795,48.23,75137.45,0.0,-0.84716,9e-05,13.19478]
[1776670349498,48.23,75137.45,0.0,-0.84716,9e-05,13.19478]
[1776670355267,48.23,75129.27,0.0,-0.8479,9e-05,13.14818]
[1776670359295,48.23,75134.54,0.0,-0.84743,9e-05,13.17607]
[1776670364329,48.23,75133.07,0.0,-0.84756,9e-05,13.16887]
[1776670366344,48.24,75136.58,0.0,-0.84724,9e-05,13.1873]
[1776670368357,48.24,75141.0,0.0,-0.84685,9e-05,13.21041]
[1776670369365,48.24,75150.21,0.0,-0.84604,9e-05,13.25827]
[1776670370372,48.24,75158.0,0.0,-0.84534,9e-05,13.29963]
[1776670372386,48.24,75162.32,0.0,-0.84496,9e-05,13.32221]
[1776670377420,48.25,75161.56,0.0,-0.84497,9e-05,13.32143]
[1776670379435,48.25,75177.79,0.0,-0.84353,9e-05,13.40587]
[1776670380443,48.25,75175.16,0.0,-0.84376,9e-05,13.3922]
[1776670381450,48.25,75163.85,0.0,-0.84476,9e-05,13.33347]
[1776670382457,48.25,75160.99,0.0,-0.84502,9e-05,13.31865]
[1776670383491,48.25,75149.82,0.0,-0.846,9e-05,13.26073]
[1776670384490,48.25,75145.78,0.0,-0.84636,9e-05,13.23956]
[1776670385497,48.25,75140.31,0.0,-0.84684,9e-05,13.21127]
[1776670389533,48.26,75136.85,0.0,-0.8471,9e-05,13.19537]
[1776670393561,48.26,75119.78,0.0,-0.84861,9e-05,13.1062]
[1776670394568,48.26,75116.06,0.0,-0.84893,9e-05,13.08701]
[1776670397590,48.26,75105.47,0.0,-0.84983,9e-05,13.03295]
[1776670398595,48.25,75110.58,0.0,-0.84941,9e-05,13.05812]
[1776670399603,48.26,75110.86,0.0,-0.84937,9e-05,13.06067]
[1776670401617,48.26,75105.18,0.0,-0.84984,9e-05,13.03269]
[1776670406652,48.27,75107.02,0.0,-0.84964,9e-05,13.04421]
[1776670409673,48.28,75110.81,0.0,-0.84926,9e-05,13.06663]
[1776670411687,48.28,75104.37,0.0,-0.84985,9e-05,13.02974]
[1776670412693,48.28,75109.69,0.0,-0.84937,9e-05,13.05796]
[1776670414708,48.29,75090.32,0.0,-0.85102,9e-05,12.95936]
[1776670415715,48.29,75085.59,0.0,-0.85144,9e-05,12.93394]
[1776670416722,48.29,75094.94,0.0,-0.85063,9e-05,12.98262]
[1776670418737,48.29,75098.88,0.0,-0.85027,9e-05,13.00439]
[1776670419743,48.3,75110.79,0.0,-0.84922,9e-05,13.06674]
[1776670421757,48.3,75107.72,0.0,-0.84946,9e-05,13.05246]
[1776670422764,48.3,75102.55,0.0,-0.84989,9e-05,13.02661]
[1776670425530,48.31,75100.25,0.0,-0.85008,9e-05,13.01559]
[1776670425577,48.31,75100.25,0.0,-0.85008,9e-05,13.01559]
[1776670425689,48.31,75100.25,0.0,-0.85008,9e-05,13.01559]
[1776670425786,48.31,75099.71,0.0,-0.85013,9e-05,13.01274]
[1776670427800,48.31,75094.04,0.0,-0.85062,9e-05,12.98333]
[1776670432837,48.3,75101.56,0.0,-0.84997,9e-05,13.02175]
[1776670433843,48.3,75107.63,0.0,-0.84945,9e-05,13.05327]
[1776670436864,48.31,75109.91,0.0,-0.84925,9e-05,13.06521]
[1776670441900,48.31,75112.18,0.0,-0.84903,9e-05,13.07795]
[1776670445415,48.31,75113.31,0.0,-0.84893,9e-05,13.08391]
[1776670445443,48.31,75113.31,0.0,-0.84893,9e-05,13.08391]
[1776670445467,48.31,75113.31,0.0,-0.84893,9e-05,13.08391]
[1776670445928,48.31,75112.98,0.0,-0.84896,9e-05,13.08225]
[1776670446268,48.31,75112.98,0.0,-0.84896,9e-05,13.08225]
[1776670446450,48.31,75112.98,0.0,-0.84896,9e-05,13.08225]
[1776670446935,48.31,75110.8,0.0,-0.84915,9e-05,13.07102]
[1776670447942,48.31,75106.06,0.0,-0.84956,9e-05,13.04654]
[1776670450595,48.32,75104.67,0.0,-0.84964,9e-05,13.0414]
[1776670450606,48.32,75104.67,0.0,-0.84964,9e-05,13.0414]
[1776670450697,48.32,75104.67,0.0,-0.84964,9e-05,13.0414]
[1776670450963,48.32,75105.15,0.0,-0.84958,9e-05,13.04493]
[1776670453984,48.32,75114.32,0.0,-0.84878,9e-05,13.09267]
[1776670457152,48.32,75116.25,0.0,-0.84862,9e-05,13.10273]
[1776670457158,48.32,75116.25,0.0,-0.84862,9e-05,13.10273]
[1776670457198,48.32,75117.75,0.0,-0.84849,9e-05,13.11052]
[1776670458012,48.32,75117.4,0.0,-0.84852,9e-05,13.10873]
[1776670460027,48.32,75124.86,0.0,-0.84786,9e-05,13.14742]
[1776670461034,48.32,75131.6,0.0,-0.84728,9e-05,13.1823]
[1776670463049,48.32,75134.47,0.0,-0.84702,9e-05,13.1973]
[1776670468084,48.32,75135.58,0.0,-0.84692,9e-05,13.20322]
[1776670473120,48.32,75132.12,0.0,-0.84727,9e-05,13.18067]
[1776670476141,48.32,75137.21,0.0,-0.84682,9e-05,13.20711]
[1776670479162,48.32,75132.64,0.0,-0.84722,9e-05,13.18339]
[1776670482508,48.32,75133.59,0.0,-0.84714,9e-05,13.18833]
[1776670482523,48.32,75133.59,0.0,-0.84714,9e-05,13.18833]
[1776670482694,48.32,75133.59,0.0,-0.84714,9e-05,13.18833]
[1776670483190,48.32,75134.74,0.0,-0.84704,9e-05,13.19428]
[1776670485203,48.32,75138.61,0.0,-0.8467,9e-05,13.21429]
[1776670487218,48.32,75149.52,0.0,-0.84574,9e-05,13.27073]
[1776670488225,48.32,75150.13,0.0,-0.84569,9e-05,13.27377]
[1776670490239,48.32,75144.99,0.0,-0.84615,9e-05,13.24689]
[1776670496024,48.32,75143.3,0.0,-0.8463,9e-05,13.23781]
[1776670496127,48.32,75143.3,0.0,-0.8463,9e-05,13.23781]
[1776670496134,48.32,75144.0,0.0,-0.84624,9e-05,13.24128]
[1776670496769,48.32,75144.0,0.0,-0.84624,9e-05,13.24128]
[1776670496799,48.32,75130.53,0.0,-0.84742,9e-05,13.17149]
[1776670497291,48.32,75097.36,0.0,-0.85031,9e-05,12.99961]
[1776670498299,48.32,75094.91,0.0,-0.85052,9e-05,12.98699]
[1776670500098,48.32,75094.91,0.0,-0.85052,9e-05,12.98699]
[1776670500155,48.32,75099.75,0.0,-0.8501,9e-05,13.01215]
[1776670503338,48.32,75093.93,0.0,-0.8506,9e-05,12.98213]
[1776670505352,48.32,75086.33,0.0,-0.85125,9e-05,12.94284]
[1776670506366,48.32,75081.9,0.0,-0.85163,9e-05,12.91991]
[1776670508375,48.32,75067.31,0.0,-0.85288,9e-05,12.84449]
[1776670509382,48.32,75063.94,0.0,-0.85317,9e-05,12.827]
[1776670511396,48.32,75074.96,0.0,-0.85223,9e-05,12.88383]
[1776670512403,48.32,75075.91,0.0,-0.85215,9e-05,12.88879]
[1776670514058,48.32,75075.91,0.0,-0.85215,9e-05,12.88879]
[1776670514063,48.32,75075.91,0.0,-0.85215,9e-05,12.88879]
[1776670514200,48.32,75075.91,0.0,-0.85215,9e-05,12.88879]
[1776670519452,48.32,75077.59,0.0,-0.852,9e-05,12.89783]
[1776670524489,48.32,75080.46,0.0,-0.85175,9e-05,12.91281]
[1776670525496,48.32,75074.72,0.0,-0.85224,9e-05,12.88316]
[1776670528881,48.32,75074.02,0.0,-0.8523,9e-05,12.87968]
[1776670528944,48.32,75074.02,0.0,-0.8523,9e-05,12.87968]
[1776670529007,48.32,75074.02,0.0,-0.8523,9e-05,12.87968]
[1776670529196,48.32,75074.02,0.0,-0.8523,9e-05,12.87968]
[1776670529236,48.32,75073.94,0.0,-0.8523,9e-05,12.87939]
[1776670534560,48.32,75066.34,0.0,-0.85299,9e-05,12.83575]
[1776670535567,48.32,75061.22,0.0,-0.85342,9e-05,12.80941]
[1776670536575,48.32,75055.6,0.0,-0.8539,8e-05,12.78035]
[1776670537729,48.32,75055.6,0.0,-0.8539,8e-05,12.78035]
[1776670537765,48.32,75046.23,0.0,-0.8547,8e-05,12.73181]
[1776670538589,48.32,75041.92,0.0,-0.85507,8e-05,12.70947]
[1776670541525,48.32,75044.26,0.0,-0.85487,8e-05,12.72143]
[1776670545640,48.32,75060.34,0.0,-0.85351,9e-05,12.80434]
[1776670546650,48.32,75057.74,0.0,-0.85373,9e-05,12.79097]
[1776670548663,48.32,75063.65,0.0,-0.85322,9e-05,12.82164]
[1776670552691,48.32,75066.83,0.0,-0.85295,9e-05,12.83833]
[1776670556735,48.33,75055.96,0.0,-0.85386,8e-05,12.78289]
[1776670558739,48.33,75054.75,0.0,-0.85396,8e-05,12.77682]
[1776670561494,48.33,75055.36,0.0,-0.85391,8e-05,12.78015]
[1776670561543,48.33,75055.36,0.0,-0.85391,8e-05,12.78015]
[1776670562030,48.33,75055.36,0.0,-0.85391,8e-05,12.78015]
[1776670562221,48.33,75054.14,0.0,-0.85401,8e-05,12.77394]
[1776670562833,48.33,75026.8,0.0,-0.85632,8e-05,12.63289]
[1776670564848,48.33,75026.98,0.0,-0.85629,8e-05,12.6344]
[1776670565735,48.33,75026.98,0.0,-0.85629,8e-05,12.6344]
[1776670567569,48.33,75026.19,0.0,-0.85635,8e-05,12.63084]
[1776670567870,48.33,75006.2,0.0,-0.85802,8e-05,12.52786]
[1776670568877,48.33,74998.02,0.0,-0.8587,8e-05,12.48584]
[1776670569884,48.33,74993.32,0.0,-0.85909,8e-05,12.46179]
[1776670571136,48.33,74993.32,0.0,-0.85909,8e-05,12.46179]
[1776670571909,48.33,75000.57,0.0,-0.85848,8e-05,12.49953]
[1776670573912,48.33,74997.34,0.0,-0.85874,8e-05,12.48342]
[1776670574439,48.33,74997.34,0.0,-0.85874,8e-05,12.48342]
[1776670574919,48.33,74983.91,0.0,-0.85986,8e-05,12.41426]
[1776670575926,48.33,74982.17,0.0,-0.86,8e-05,12.40544]
[1776670576933,48.34,74978.85,0.0,-0.86027,8e-05,12.38862]
[1776670577860,48.34,74978.85,0.0,-0.86027,8e-05,12.38862]
[1776670577940,48.34,74972.56,0.0,-0.86079,8e-05,12.35635]
[1776670578947,48.34,74968.27,0.0,-0.86112,8e-05,12.33522]
[1776670580963,48.34,74971.75,0.0,-0.86082,8e-05,12.35437]
[1776670581970,48.34,74978.61,0.0,-0.86025,8e-05,12.3897]
[1776670583989,48.34,74979.57,0.0,-0.86017,8e-05,12.39471]
[1776670587010,48.34,74987.61,0.0,-0.8595,8e-05,12.43616]
[1776670589030,48.34,74991.8,0.0,-0.85916,8e-05,12.45766]
[1776670590037,48.34,74999.05,0.0,-0.85855,8e-05,12.49516]
[1776670591044,48.34,75002.69,0.0,-0.85829,8e-05,12.50932]
[1776670592051,48.35,75006.77,0.0,-0.85794,8e-05,12.53058]
[1776670597086,48.35,74998.91,0.0,-0.85858,8e-05,12.49126]
[1776670599109,48.35,75004.13,0.0,-0.85814,8e-05,12.51864]
[1776670601122,48.35,75007.56,0.0,-0.85784,8e-05,12.53675]
[1776670606157,48.36,75010.21,0.0,-0.85761,8e-05,12.55133]
[1776670611192,48.36,75003.22,0.0,-0.85818,8e-05,12.51597]
[1776670611590,48.36,75003.22,0.0,-0.85818,8e-05,12.51597]
[1776670611643,48.36,75003.22,0.0,-0.85818,8e-05,12.51597]
[1776670611704,48.36,75003.22,0.0,-0.85818,8e-05,12.51597]
[1776670612199,48.36,74996.45,0.0,-0.85874,8e-05,12.4813]
[1776670613207,48.36,74989.07,0.0,-0.85935,8e-05,12.44324]
[1776670614213,48.36,74981.4,0.0,-0.85999,8e-05,12.40376]
[1776670615220,48.36,74972.38,0.0,-0.86073,8e-05,12.35742]
[1776670616227,48.36,74971.1,0.0,-0.86084,8e-05,12.35091]
[1776670620272,48.36,74966.44,0.0,-0.86122,8e-05,12.32717]
[1776670621070,48.36,74966.44,0.0,-0.86122,8e-05,12.32717]
[1776670621265,48.36,74960.23,0.0,-0.86172,8e-05,12.29545]
[1776670624892,48.36,74960.28,0.0,-0.86171,8e-05,12.29612]
[1776670625293,48.36,74967.61,0.0,-0.86111,8e-05,12.33387]
[1776670627307,48.36,74960.35,0.0,-0.8617,8e-05,12.29681]
[1776670628315,48.36,74954.29,0.0,-0.8622,8e-05,12.26586]
[1776670632343,48.36,74950.8,0.0,-0.86247,8e-05,12.2487]
[1776670635364,48.37,74938.74,0.0,-0.86344,8e-05,12.18756]
[1776670636371,48.37,74939.24,0.0,-0.8634,8e-05,12.1902]
[1776670640399,48.37,74951.78,0.0,-0.86237,8e-05,12.25476]
[1776670641406,48.37,74948.15,0.0,-0.86266,8e-05,12.23635]
[1776670642413,48.37,74941.48,0.0,-0.8632,8e-05,12.20239]
[1776670646454,48.37,74938.3,0.0,-0.86346,8e-05,12.1864]
[1776670647461,48.37,74944.45,0.0,-0.86296,8e-05,12.21799]
[1776670650698,48.37,74943.79,0.0,-0.863,8e-05,12.21498]
[1776670650750,48.37,74943.79,0.0,-0.863,8e-05,12.21498]
[1776670650938,48.37,74943.79,0.0,-0.863,8e-05,12.21498]
[1776670651039,48.37,74943.07,0.0,-0.8631,8e-05,12.20698]
[1776670653504,48.37,74935.89,0.0,-0.86368,8e-05,12.17061]
[1776670654510,48.37,74926.98,0.0,-0.86439,8e-05,12.12527]
[1776670655518,48.37,74927.03,0.0,-0.86439,8e-05,12.12573]
[1776670657536,48.38,74914.47,0.0,-0.86539,8e-05,12.06193]
[1776670658543,48.38,74906.66,0.0,-0.86602,8e-05,12.02214]
[1776670659550,48.38,74900.04,0.0,-0.86655,8e-05,11.98851]
[1776670660557,48.38,74895.41,0.0,-0.86691,8e-05,11.96506]
[1776670663931,48.38,74893.21,0.0,-0.86705,8e-05,11.95613]
[1776670664038,48.39,74886.65,0.0,-0.86754,8e-05,11.92489]
[1776670665594,48.39,74890.85,0.0,-0.8672,8e-05,11.94683]
[1776670667136,48.39,74890.85,0.0,-0.8672,8e-05,11.94683]
[1776670667609,48.39,74895.78,0.0,-0.86679,8e-05,11.97244]
[1776670668616,48.4,74915.06,0.0,-0.86525,8e-05,12.07106]
[1776670669623,48.4,74917.61,0.0,-0.86504,8e-05,12.08435]
[1776670672644,48.4,74921.66,0.0,-0.8647,8e-05,12.10573]
[1776670674658,48.4,74924.99,0.0,-0.86442,8e-05,12.12357]
[1776670675671,48.4,74929.87,0.0,-0.86401,8e-05,12.1489]
[1776670678686,48.41,74933.17,0.0,-0.86373,8e-05,12.16684]
[1776670680700,48.41,74942.37,0.0,-0.86297,8e-05,12.21457]
[1776670682714,48.41,74942.53,0.0,-0.86295,8e-05,12.21597]
[1776670683721,48.41,74938.16,0.0,-0.8633,8e-05,12.19386]
[1776670685735,48.41,74947.17,0.0,-0.86256,8e-05,12.24054]
[1776670686742,48.41,74951.78,0.0,-0.86218,8e-05,12.26443]
[1776670687748,48.41,74956.54,0.0,-0.86178,8e-05,12.28922]
[1776670688994,48.41,74956.54,0.0,-0.86178,8e-05,12.28922]
[1776670689059,48.42,74962.9,0.0,-0.86125,8e-05,12.32254]
[1776670689762,48.42,74968.9,0.0,-0.86076,8e-05,12.3533]
[1776670692404,48.42,74966.14,0.0,-0.86098,8e-05,12.33945]
[1776670693791,48.42,74978.71,0.0,-0.85993,8e-05,12.40477]
[1776670695807,48.42,74979.25,0.0,-0.85987,8e-05,12.40817]
[1776670697821,48.42,74968.27,0.0,-0.86077,8e-05,12.35238]
[1776670699837,48.43,74968.55,0.0,-0.86074,8e-05,12.35444]
[1776670702858,48.43,74972.94,0.0,-0.86036,8e-05,12.37795]
[1776670705069,48.43,74972.96,0.0,-0.86035,8e-05,12.37849]
[1776670705121,48.43,74972.96,0.0,-0.86035,8e-05,12.37849]
[1776670705195,48.43,74972.96,0.0,-0.86035,8e-05,12.37849]
[1776670705285,48.43,74971.17,0.0,-0.86049,8e-05,12.36982]
[1776670709984,48.44,74973.3,0.0,-0.8603,8e-05,12.38152]
[1776670710036,48.44,74973.3,0.0,-0.8603,8e-05,12.38152]
[1776670710188,48.44,74973.3,0.0,-0.8603,8e-05,12.38152]
[1776670710290,48.44,74972.73,0.0,-0.86034,8e-05,12.37909]
[1776670711921,48.44,74968.43,0.0,-0.86073,8e-05,12.35258]
[1776670712633,48.44,74968.43,0.0,-0.86073,8e-05,12.35258]
[1776670712678,48.44,74968.43,0.0,-0.86073,8e-05,12.35258]
[1776670712700,48.44,74968.43,0.0,-0.86073,8e-05,12.35258]
[1776670712928,48.44,74969.87,0.0,-0.86061,8e-05,12.36023]
[1776670715225,48.44,74969.71,0.0,-0.86062,8e-05,12.35969]
[1776670715338,48.44,74952.44,0.0,-0.86203,8e-05,12.27154]
[1776670715949,48.44,74938.55,0.0,-0.86316,8e-05,12.20046]
[1776670716956,48.44,74936.2,0.0,-0.86335,8e-05,12.18862]
[1776670717963,48.44,74942.02,0.0,-0.86287,8e-05,12.21866]
[1776670719101,48.44,74942.02,0.0,-0.86287,8e-05,12.21866]
[1776670719203,48.44,74948.72,0.0,-0.86231,8e-05,12.2535]
[1776670720984,48.44,74955.17,0.0,-0.86178,8e-05,12.28673]
[1776670721991,48.45,74959.87,0.0,-0.86139,8e-05,12.31155]
[1776670724211,48.45,74957.87,0.0,-0.86155,8e-05,12.30144]
[1776670724436,48.45,74957.87,0.0,-0.86155,8e-05,12.30144]
[1776670724465,48.45,74951.2,0.0,-0.86209,8e-05,12.26744]
[1776670724583,48.45,74951.2,0.0,-0.86209,8e-05,12.26744]
[1776670724703,48.45,74951.2,0.0,-0.86209,8e-05,12.26744]
[1776670724946,48.45,74951.2,0.0,-0.86209,8e-05,12.26744]
[1776670725012,48.45,74952.21,0.0,-0.86201,8e-05,12.27281]
[1776670727026,48.45,74956.24,0.0,-0.86166,8e-05,12.29419]
[1776670728195,48.45,74956.24,0.0,-0.86166,8e-05,12.29419]
[1776670728238,48.45,74956.24,0.0,-0.86166,8e-05,12.29419]
[1776670728440,48.45,74956.24,0.0,-0.86166,8e-05,12.29419]
[1776670728274,48.45,74955.96,0.0,-0.86168,8e-05,12.29293]
[1776670733419,48.45,74957.05,0.0,-0.86158,8e-05,12.29958]
[1776670733440,48.45,74957.05,0.0,-0.86158,8e-05,12.29958]
[1776670733468,48.45,74957.05,0.0,-0.86158,8e-05,12.29958]
[1776670733505,48.46,74957.35,0.0,-0.86155,8e-05,12.30148]
[1776670735107,48.46,74957.84,0.0,-0.8615,8e-05,12.30434]
[1776670735198,48.46,74957.84,0.0,-0.8615,8e-05,12.30434]
[1776670735299,48.46,74959.98,0.0,-0.86132,8e-05,12.31565]
[1776670741123,48.46,74961.81,0.0,-0.86114,8e-05,12.32709]
[1776670742550,48.47,74961.99,0.0,-0.86111,8e-05,12.32837]
[1776670742598,48.47,74961.99,0.0,-0.86111,8e-05,12.32837]
[1776670742703,48.47,74961.99,0.0,-0.86111,8e-05,12.32837]
[1776670743138,48.47,74962.98,0.0,-0.86103,8e-05,12.33379]
[1776670745353,48.47,74959.89,0.0,-0.86128,8e-05,12.3183]
[1776670745417,48.47,74959.89,0.0,-0.86128,8e-05,12.3183]
[1776670745439,48.47,74959.89,0.0,-0.86128,8e-05,12.3183]
[1776670745453,48.47,74957.92,0.0,-0.86143,8e-05,12.30858]
[1776670750464,48.47,74956.09,0.0,-0.86156,8e-05,12.30034]
[1776670750474,48.47,74956.09,0.0,-0.86156,8e-05,12.30034]
[1776670750544,48.47,74956.34,0.0,-0.86154,8e-05,12.30183]
[1776670750695,48.47,74956.34,0.0,-0.86154,8e-05,12.30183]
[1776670756229,48.48,74962.77,0.0,-0.86099,8e-05,12.33613]
[1776670756575,48.48,74962.77,0.0,-0.86099,8e-05,12.33613]
[1776670756647,48.48,74962.77,0.0,-0.86099,8e-05,12.33613]
[1776670756713,48.48,74962.77,0.0,-0.86099,8e-05,12.33613]
[1776670757236,48.48,74966.91,0.0,-0.86064,8e-05,12.35768]
[1776670762259,48.48,74967.2,0.0,-0.8606,8e-05,12.36042]
[1776670762305,48.48,74967.2,0.0,-0.8606,8e-05,12.36042]
[1776670762442,48.48,74967.2,0.0,-0.8606,8e-05,12.36042]
[1776670762544,48.48,74969.72,0.0,-0.86039,8e-05,12.37364]
[1776670766809,48.49,74969.12,0.0,-0.86042,8e-05,12.37174]
[1776670766852,48.49,74969.12,0.0,-0.86042,8e-05,12.37174]
[1776670766940,48.49,74969.12,0.0,-0.86042,8e-05,12.37174]
[1776670767390,48.49,74969.12,0.0,-0.86042,8e-05,12.37174]
[1776670767441,48.49,74969.12,0.0,-0.86042,8e-05,12.37174]
[1776670767491,48.49,74969.12,0.0,-0.86041,8e-05,12.37204]
[1776670773347,48.49,74968.61,0.0,-0.86047,8e-05,12.36646]
[1776670775425,48.5,74968.48,0.0,-0.86047,8e-05,12.36609]
[1776670775436,48.5,74968.48,0.0,-0.86047,8e-05,12.36609]
[1776670775477,48.5,74967.75,0.0,-0.86053,8e-05,12.36265]
[1776670775695,48.5,74967.75,0.0,-0.86053,8e-05,12.36265]
[1776670780113,48.5,74968.89,0.0,-0.86041,8e-05,12.36968]
[1776670780143,48.5,74968.89,0.0,-0.86041,8e-05,12.36968]
[1776670780201,48.5,74968.89,0.0,-0.86041,8e-05,12.36968]
[1776670780397,48.5,74967.27,0.0,-0.86054,8e-05,12.36168]
[1776670785432,48.51,74960.56,0.0,-0.86107,8e-05,12.32891]
[1776670786439,48.51,74955.77,0.0,-0.86145,8e-05,12.30474]
[1776670788073,48.51,74955.48,0.0,-0.86147,8e-05,12.30363]
[1776670788120,48.51,74955.48,0.0,-0.86147,8e-05,12.30363]
[1776670788203,48.51,74955.48,0.0,-0.86147,8e-05,12.30363]
[1776670788453,48.51,74956.42,0.0,-0.86139,8e-05,12.30863]
[1776670792481,48.51,74960.15,0.0,-0.86107,8e-05,12.32837]
[1776670792764,48.51,74960.15,0.0,-0.86107,8e-05,12.32837]
[1776670792771,48.51,74960.15,0.0,-0.86107,8e-05,12.32837]
[1776670792940,48.51,74960.15,0.0,-0.86107,8e-05,12.32837]
[1776670793488,48.51,74957.96,0.0,-0.86125,8e-05,12.31731]
[1776670795501,48.51,74963.31,0.0,-0.86081,8e-05,12.34498]
[1776670795978,48.51,74963.31,0.0,-0.86081,8e-05,12.34498]
[1776670796035,48.51,74963.31,0.0,-0.86081,8e-05,12.34498]
[1776670796199,48.51,74963.31,0.0,-0.86081,8e-05,12.34498]
[1776670796509,48.51,74963.49,0.0,-0.86079,8e-05,12.3462]
[1776670801194,48.52,74962.5,0.0,-0.86086,8e-05,12.34181]
[1776670801350,48.52,74962.5,0.0,-0.86086,8e-05,12.34181]
[1776670801447,48.52,74962.5,0.0,-0.86086,8e-05,12.34181]
[1776670801544,48.52,74963.85,0.0,-0.86074,8e-05,12.34903]
[1776670802551,48.52,74969.28,0.0,-0.86029,8e-05,12.37713]
[1776670803558,48.52,74972.7,0.0,-0.86001,8e-05,12.39491]
[1776670808593,48.52,74974.5,0.0,-0.85983,8e-05,12.4058]
[1776670810618,48.53,74974.03,0.0,-0.85986,8e-05,12.40379]
[1776670810622,48.53,74973.92,0.0,-0.85986,8e-05,12.40363]
[1776670810694,48.53,74973.92,0.0,-0.85986,8e-05,12.40363]
[1776670811613,48.53,74974.36,0.0,-0.85982,8e-05,12.40629]
[1776670812621,48.53,74971.37,0.0,-0.86006,8e-05,12.39138]
[1776670813628,48.53,74963.82,0.0,-0.86067,8e-05,12.35316]
[1776670814822,48.53,74963.82,0.0,-0.86067,8e-05,12.35316]
[1776670814940,48.53,74963.82,0.0,-0.86067,8e-05,12.35316]
[1776670815093,48.53,74963.48,0.0,-0.8607,8e-05,12.35173]
[1776670816108,48.53,74963.48,0.0,-0.8607,8e-05,12.35173]
[1776670822010,48.54,74964.21,0.0,-0.86061,8e-05,12.35727]
[1776670822063,48.54,74964.21,0.0,-0.86061,8e-05,12.35727]
[1776670822193,48.54,74964.21,0.0,-0.86061,8e-05,12.35727]
[1776670822293,48.54,74964.36,0.0,-0.86058,8e-05,12.35862]
[1776670822691,48.54,74961.61,0.0,-0.86081,8e-05,12.34455]
[1776670826719,48.54,74965.0,0.0,-0.86051,8e-05,12.36307]
[1776670829741,48.55,74970.52,0.0,-0.86005,8e-05,12.39212]
[1776670834776,48.55,74970.57,0.0,-0.86007,8e-05,12.3888]
[1776670839811,48.55,74972.2,0.0,-0.85991,8e-05,12.3986]
[1776670844848,48.56,74971.88,0.0,-0.8599,8e-05,12.39886]
[1776670847235,48.56,74971.02,0.0,-0.85997,8e-05,12.39484]
[1776670847270,48.56,74970.93,0.0,-0.85996,8e-05,12.39515]
[1776670847871,48.56,74974.87,0.0,-0.85964,8e-05,12.41531]
[1776670850797,48.57,74975.29,0.0,-0.85959,8e-05,12.41817]
[1776670850853,48.57,74975.29,0.0,-0.85958,8e-05,12.41853]
[1776670856934,48.57,74975.46,0.0,-0.85955,8e-05,12.42071]
[1776670861968,48.58,74974.65,0.0,-0.8596,8e-05,12.41753]
[1776670868012,48.58,74975.45,0.0,-0.85951,8e-05,12.42279]
[1776670873046,48.58,74967.26,0.0,-0.86017,8e-05,12.38185]
[1776670874054,48.58,74958.06,0.0,-0.86092,8e-05,12.33496]
[1776670875061,48.58,74967.31,0.0,-0.86016,8e-05,12.38244]
[1776670876068,48.58,74967.32,0.0,-0.86016,8e-05,12.3828]
[1776670877074,48.59,74966.5,0.0,-0.86022,8e-05,12.37885]
[1776670880096,48.59,74962.6,0.0,-0.86053,8e-05,12.35965]
[1776670885131,48.59,74959.61,0.0,-0.86075,8e-05,12.34573]
[1776670888152,48.59,74952.02,0.0,-0.86136,8e-05,12.3078]
[1776670890166,48.6,74946.22,0.0,-0.86182,8e-05,12.27878]
[1776670891619,48.6,74946.22,0.0,-0.86182,8e-05,12.27878]
[1776670891647,48.6,74945.07,0.0,-0.86195,8e-05,12.26852]
[1776670893445,48.6,74944.19,0.0,-0.86202,8e-05,12.26421]
[1776670894194,48.6,74948.79,0.0,-0.86164,8e-05,12.28806]
[1776670895452,48.6,74948.79,0.0,-0.86164,8e-05,12.28806]
[1776670895533,48.6,74948.34,0.0,-0.86167,8e-05,12.28587]
[1776670896208,48.6,74950.9,0.0,-0.86146,8e-05,12.29905]
[1776670897449,48.6,74950.9,0.0,-0.86146,8e-05,12.29905]
[1776670897479,48.6,74955.28,0.0,-0.8611,8e-05,12.32151]
[1776670903259,48.6,74952.42,0.0,-0.86133,8e-05,12.30729]
[1776670908294,48.6,74952.95,0.0,-0.86128,8e-05,12.31034]
[1776670913329,48.6,74955.69,0.0,-0.86105,8e-05,12.32466]
[1776670914336,48.6,74963.31,0.0,-0.86043,8e-05,12.36363]
[1776670915343,48.6,74970.18,0.0,-0.85986,8e-05,12.39875]
[1776670917156,48.6,74970.89,0.0,-0.85981,8e-05,12.40233]
[1776670917357,48.6,74963.85,0.0,-0.86039,8e-05,12.36629]
[1776670919371,48.6,74962.96,0.0,-0.86046,8e-05,12.36175]
[1776670920788,48.6,74963.04,0.0,-0.86045,8e-05,12.36216]
[1776670921385,48.6,74962.53,0.0,-0.86049,8e-05,12.35957]
[1776670926420,48.6,74961.77,0.0,-0.86055,8e-05,12.35578]
[1776670930404,48.6,74962.88,0.0,-0.86046,8e-05,12.36152]
[1776670930448,48.6,74955.36,0.0,-0.86108,8e-05,12.32311]
[1776670931455,48.6,74951.8,0.0,-0.86137,8e-05,12.305]
[1776670933979,48.61,74952.1,0.0,-0.86134,8e-05,12.30671]
[1776670934476,48.61,74951.42,0.0,-0.86139,8e-05,12.30332]
[1776670937497,48.61,74954.71,0.0,-0.86112,8e-05,12.32036]
[1776670942532,48.61,74955.21,0.0,-0.86108,8e-05,12.32315]
[1776670945556,48.61,74960.22,0.0,-0.86066,8e-05,12.34886]
[1776670947570,48.61,74965.55,0.0,-0.86023,8e-05,12.3761]
[1776670948577,48.61,74969.02,0.0,-0.85994,8e-05,12.39384]
[1776670953612,48.61,74966.19,0.0,-0.86022,8e-05,12.37458]
[1776670958647,48.61,74966.95,0.0,-0.86016,8e-05,12.37852]
[1776670963685,48.61,74968.78,0.0,-0.86,8e-05,12.38794]
[1776670968721,48.61,74963.9,0.0,-0.8604,8e-05,12.36303]
[1776670971822,48.61,74965.02,0.0,-0.86031,8e-05,12.36887]
[1776670972749,48.61,74964.95,0.0,-0.86032,8e-05,12.36855]
[1776670973704,48.61,74964.95,0.0,-0.86032,8e-05,12.36855]
[1776670975706,48.61,74964.72,0.0,-0.86033,8e-05,12.36744]
[1776670975770,48.61,74964.53,0.0,-0.86035,8e-05,12.36651]
[1776670977711,48.61,74964.63,0.0,-0.86034,8e-05,12.36706]
[1776670981812,48.61,74968.23,0.0,-0.86004,8e-05,12.38561]
[1776670983826,48.61,74971.83,0.0,-0.85974,8e-05,12.40402]
[1776670988861,48.61,74973.98,0.0,-0.85957,8e-05,12.41491]
[1776670990874,48.61,74976.59,0.0,-0.85935,8e-05,12.42852]
[1776670991882,48.61,74982.69,0.0,-0.85885,8e-05,12.45968]
[1776670993896,48.61,74986.56,0.0,-0.85852,8e-05,12.47979]
[1776670998931,48.61,74985.02,0.0,-0.85863,8e-05,12.47305]
[1776671003971,48.62,74985.92,0.0,-0.85853,8e-05,12.47883]
[1776671006991,48.62,74989.41,0.0,-0.85823,8e-05,12.49739]
[1776671012026,48.62,74989.55,0.0,-0.85825,8e-05,12.49443]
[1776671017060,48.63,74987.55,0.0,-0.85839,8e-05,12.48531]
[1776671022296,48.63,74990.0,0.0,-0.85818,8e-05,12.49875]
[1776671028102,48.63,74990.47,0.0,-0.85812,8e-05,12.50239]
[1776671033172,48.64,74987.97,0.0,-0.8583,8e-05,12.49086]
[1776671038208,48.64,74988.18,0.0,-0.85827,8e-05,12.49296]
[1776671040222,48.64,74983.49,0.0,-0.85865,8e-05,12.46937]
[1776671045257,48.64,74983.38,0.0,-0.85866,8e-05,12.46898]
[1776671048278,48.64,74975.18,0.0,-0.85933,8e-05,12.42718]
[1776671050292,48.64,74974.94,0.0,-0.85935,8e-05,12.4261]
[1776671055327,48.64,74977.43,0.0,-0.85915,8e-05,12.43862]
[1776671060363,48.64,74976.24,0.0,-0.85925,8e-05,12.43203]
[1776671062377,48.64,74967.79,0.0,-0.85995,8e-05,12.38872]
[1776671063384,48.64,74966.74,0.0,-0.86004,8e-05,12.38335]
[1776671068419,48.64,74970.79,0.0,-0.8597,8e-05,12.40409]
[1776671071440,48.64,74973.96,0.0,-0.85949,8e-05,12.41554]
[1776671073453,48.64,74978.19,0.0,-0.85914,8e-05,12.4371]
[1776671076475,48.64,74985.25,0.0,-0.85856,8e-05,12.47313]
[1776671079496,48.64,74988.67,0.0,-0.85828,8e-05,12.49041]
[1776671080502,48.64,74991.37,0.0,-0.85805,8e-05,12.50414]
[1776671085538,48.64,74993.47,0.0,-0.85788,8e-05,12.5151]
[1776671091580,48.64,74995.24,0.0,-0.85773,8e-05,12.52431]
[1776671096707,48.64,74993.2,0.0,-0.8579,8e-05,12.51364]
[1776671096778,48.64,74993.2,0.0,-0.8579,8e-05,12.51364]
[1776671096808,48.64,74985.03,0.0,-0.85858,8e-05,12.47172]
[1776671097624,48.64,74975.43,0.0,-0.85937,8e-05,12.42256]
[1776671098634,48.64,74971.69,0.0,-0.85968,8e-05,12.4034]
[1776671099642,48.64,74968.87,0.0,-0.85992,8e-05,12.38898]
[1776671100023,48.64,74968.87,0.0,-0.85992,8e-05,12.38898]
[1776671100649,48.64,74968.73,0.0,-0.85993,8e-05,12.38828]
[1776671101656,48.64,74963.76,0.0,-0.86033,8e-05,12.3629]
[1776671102665,48.64,74956.88,0.0,-0.8609,8e-05,12.32782]
[1776671103672,48.64,74941.89,0.0,-0.86212,8e-05,12.25143]
[1776671104679,48.64,74939.03,0.0,-0.86235,8e-05,12.23705]
[1776671106611,48.64,74939.34,0.0,-0.86232,8e-05,12.23884]
[1776671106693,48.64,74926.35,0.0,-0.86338,8e-05,12.17266]
[1776671107700,48.64,74920.03,0.0,-0.86388,8e-05,12.14057]
[1776671108707,48.64,74914.17,0.0,-0.86436,8e-05,12.11088]
[1776671109715,48.64,74908.94,0.0,-0.86478,8e-05,12.08426]
[1776671110009,48.64,74908.94,0.0,-0.86478,8e-05,12.08426]
[1776671110722,48.64,74900.49,0.0,-0.86545,8e-05,12.04132]
[1776671111729,48.64,74905.6,0.0,-0.86504,8e-05,12.06737]
[1776671116764,48.64,74905.31,0.0,-0.86506,8e-05,12.06614]
[1776671121802,48.64,74906.91,0.0,-0.86493,8e-05,12.07454]
[1776671123815,48.65,74916.75,0.0,-0.86413,8e-05,12.12485]
[1776671124822,48.65,74919.01,0.0,-0.86395,8e-05,12.13651]
[1776671129859,48.65,74920.87,0.0,-0.86379,8e-05,12.1466]
[1776671130869,48.65,74917.17,0.0,-0.86408,8e-05,12.12792]
[1776671131876,48.65,74913.39,0.0,-0.86443,8e-05,12.10415]
[1776671134149,48.65,74912.0,0.0,-0.86453,8e-05,12.09749]
[1776671134154,48.65,74912.0,0.0,-0.86453,8e-05,12.09749]
[1776671134192,48.65,74912.0,0.0,-0.86453,8e-05,12.09749]
[1776671135904,48.65,74918.42,0.0,-0.86401,8e-05,12.13055]
[1776671136911,48.65,74927.07,0.0,-0.86331,8e-05,12.17474]
[1776671137918,48.65,74928.56,0.0,-0.86319,8e-05,12.18242]
[1776671139933,48.65,74934.61,0.0,-0.86269,8e-05,12.2134]
[1776671140944,48.65,74937.21,0.0,-0.86248,8e-05,12.22669]
[1776671142958,48.65,74939.97,0.0,-0.86225,8e-05,12.24095]
[1776671145866,48.65,74940.35,0.0,-0.86222,8e-05,12.24322]
[1776671145871,48.65,74940.35,0.0,-0.86222,8e-05,12.24322]
[1776671145939,48.65,74940.35,0.0,-0.86222,8e-05,12.24322]
[1776671146986,48.66,74943.99,0.0,-0.86192,8e-05,12.26211]
[1776671147993,48.66,74948.85,0.0,-0.86152,8e-05,12.28704]
[1776671150007,48.66,74946.08,0.0,-0.86174,8e-05,12.27315]
[1776671151423,48.66,74948.17,0.0,-0.86157,8e-05,12.28395]
[1776671151436,48.66,74948.17,0.0,-0.86157,8e-05,12.28395]
[1776671151476,48.66,74948.17,0.0,-0.86157,8e-05,12.28395]
[1776671153046,48.66,74948.97,0.0,-0.8615,8e-05,12.2883]
[1776671153192,48.66,74948.97,0.0,-0.8615,8e-05,12.2883]
[1776671155062,48.66,74962.33,0.0,-0.8604,8e-05,12.35671]
[1776671156053,48.66,74975.18,0.0,-0.85934,8e-05,12.42237]
[1776671157059,48.66,74972.53,0.0,-0.85956,8e-05,12.40877]
[1776671161260,48.66,74973.38,0.0,-0.85949,8e-05,12.41297]
[1776671161348,48.66,74972.8,0.0,-0.85954,8e-05,12.40995]
[1776671162095,48.66,74979.22,0.0,-0.85901,8e-05,12.4427]
[1776671163233,48.66,74979.22,0.0,-0.85901,8e-05,12.4427]
[1776671163248,48.66,74981.62,0.0,-0.85882,8e-05,12.45487]
[1776671168663,48.66,74982.29,0.0,-0.85877,8e-05,12.4578]
[1776671168688,48.66,74982.29,0.0,-0.85877,8e-05,12.4578]
[1776671168716,48.66,74982.29,0.0,-0.85877,8e-05,12.4578]
[1776671170470,48.66,74982.74,0.0,-0.85874,8e-05,12.45985]
[1776671170705,48.66,74982.74,0.0,-0.85874,8e-05,12.45985]
[1776671175596,48.65,74984.82,0.0,-0.85857,8e-05,12.46983]
[1776671175610,48.65,74991.86,0.0,-0.85799,8e-05,12.50568]
[1776671177271,48.65,74990.79,0.0,-0.85809,8e-05,12.50001]
[1776671177310,48.65,74990.79,0.0,-0.85809,8e-05,12.50001]
[1776671178903,48.65,74988.54,0.0,-0.85828,8e-05,12.48832]
[1776671178972,48.65,74988.74,0.0,-0.85826,8e-05,12.489]
[1776671180247,48.65,74991.89,0.0,-0.85801,8e-05,12.50493]
[1776671181253,48.65,74988.48,0.0,-0.85829,8e-05,12.48729]
[1776671182884,48.65,74988.48,0.0,-0.85829,8e-05,12.48729]
[1776671182942,48.65,74988.48,0.0,-0.85829,8e-05,12.48729]
[1776671183192,48.65,74987.27,0.0,-0.8584,8e-05,12.48077]
[1776671189023,48.65,74987.21,0.0,-0.85841,8e-05,12.47978]
[1776671189030,48.65,74987.21,0.0,-0.85841,8e-05,12.47978]
[1776671189194,48.64,74987.05,0.0,-0.85843,8e-05,12.47862]
[1776671192330,48.64,74982.04,0.0,-0.8589,8e-05,12.44774]
[1776671194512,48.64,74979.51,0.0,-0.85911,8e-05,12.43463]
[1776671194561,48.64,74979.51,0.0,-0.85911,8e-05,12.43463]
[1776671194694,48.64,74979.51,0.0,-0.85911,8e-05,12.43463]
[1776671194792,48.64,74979.95,0.0,-0.85908,8e-05,12.43664]
[1776671195350,48.64,74984.26,0.0,-0.85872,8e-05,12.45868]
[1776671196358,48.64,74988.31,0.0,-0.85839,8e-05,12.47927]
[1776671198433,48.64,74987.96,0.0,-0.85842,8e-05,12.47734]
[1776671198443,48.64,74987.96,0.0,-0.85842,8e-05,12.47734]
[1776671198694,48.64,74987.96,0.0,-0.85842,8e-05,12.47734]
[1776671198712,48.64,74990.77,0.0,-0.85819,8e-05,12.49138]
[1776671200386,48.64,74994.78,0.0,-0.85786,8e-05,12.51175]
[1776671201394,48.64,74998.78,0.0,-0.85753,8e-05,12.53206]
[1776671206241,48.64,74998.74,0.0,-0.85755,8e-05,12.53108]
[1776671206437,48.64,74998.74,0.0,-0.85755,8e-05,12.53108]
[1776671210456,48.63,75004.25,0.0,-0.85711,8e-05,12.55835]
[1776671212336,48.63,75003.99,0.0,-0.85713,8e-05,12.55702]
[1776671212345,48.63,75003.99,0.0,-0.85713,8e-05,12.55702]
[1776671212438,48.63,75003.99,0.0,-0.85713,8e-05,12.55702]
[1776671212539,48.63,75000.91,0.0,-0.85739,8e-05,12.54118]
[1776671216160,48.63,75000.76,0.0,-0.8574,8e-05,12.5404]
[1776671216169,48.63,75000.76,0.0,-0.8574,8e-05,12.5404]
[1776671216199,48.63,75000.76,0.0,-0.8574,8e-05,12.5404]
[1776671220920,48.63,75000.21,0.0,-0.85744,8e-05,12.5376]
[1776671220938,48.63,75000.21,0.0,-0.85744,8e-05,12.5376]
[1776671220965,48.63,75000.21,0.0,-0.85744,8e-05,12.5376]
[1776671223225,48.63,75001.56,0.0,-0.85733,8e-05,12.54455]
[1776671223445,48.63,75001.56,0.0,-0.85733,8e-05,12.54455]
[1776671225509,48.63,75004.13,0.0,-0.85712,8e-05,12.55772]
[1776671225694,48.63,75004.13,0.0,-0.85712,8e-05,12.55772]
[1776671225755,48.63,75004.13,0.0,-0.85712,8e-05,12.55772]
[1776671226425,48.63,75002.37,0.0,-0.85726,8e-05,12.5487]
[1776671226444,48.63,75002.37,0.0,-0.85726,8e-05,12.5487]
[1776671226570,48.63,75006.43,0.0,-0.85692,8e-05,12.5695]
[1776671231092,48.63,75006.9,0.0,-0.85689,8e-05,12.57186]
[1776671231136,48.63,75007.44,0.0,-0.85684,8e-05,12.57461]
[1776671231197,48.63,75007.44,0.0,-0.85684,8e-05,12.57461]
[1776671231352,48.63,75007.44,0.0,-0.85684,8e-05,12.57461]
[1776671231440,48.63,75007.44,0.0,-0.85684,8e-05,12.57461]
[1776671231514,48.63,75007.44,0.0,-0.85684,8e-05,12.57461]
[1776671231605,48.63,75009.61,0.0,-0.85666,8e-05,12.58571]
[1776671232148,48.63,75009.61,0.0,-0.85666,8e-05,12.58571]
[1776671232200,48.63,75009.61,0.0,-0.85666,8e-05,12.58571]
[1776671237235,48.63,75006.79,0.0,-0.8569,8e-05,12.57113]
[1776671237245,48.63,75006.79,0.0,-0.8569,8e-05,12.57113]
[1776671237438,48.63,75006.79,0.0,-0.8569,8e-05,12.57113]
[1776671239661,48.63,75000.64,0.0,-0.85741,8e-05,12.53968]
[1776671242799,48.63,75000.16,0.0,-0.85745,8e-05,12.5373]
[1776671242806,48.63,75000.16,0.0,-0.85745,8e-05,12.5373]
[1776671242947,48.63,75000.16,0.0,-0.85745,8e-05,12.5373]
[1776671247373,48.63,75000.26,0.0,-0.85744,8e-05,12.53799]
[1776671247443,48.63,75000.26,0.0,-0.85744,8e-05,12.53799]
[1776671247860,48.63,75000.26,0.0,-0.85744,8e-05,12.53799]
[1776671247943,48.63,75000.26,0.0,-0.85744,8e-05,12.53799]
[1776671248041,48.63,75006.8,0.0,-0.85689,8e-05,12.57156]
[1776671248725,48.63,75011.83,0.0,-0.85647,8e-05,12.59732]
[1776671251746,48.63,75015.22,0.0,-0.85623,8e-05,12.60985]
[1776671253017,48.63,75015.22,0.0,-0.85623,8e-05,12.60985]
[1776671253065,48.63,75015.22,0.0,-0.85623,8e-05,12.60985]
[1776671253040,48.63,75018.55,0.0,-0.85595,8e-05,12.62686]
[1776671253202,48.63,75018.55,0.0,-0.85595,8e-05,12.62686]
[1776671253760,48.63,75021.32,0.0,-0.85572,8e-05,12.64106]
[1776671257788,48.63,75023.05,0.0,-0.85558,8e-05,12.64945]
[1776671259120,48.63,75023.05,0.0,-0.85558,8e-05,12.64945]
[1776671259126,48.63,75027.28,0.0,-0.85523,8e-05,12.67119]
[1776671259166,48.63,75027.28,0.0,-0.85523,8e-05,12.67119]
[1776671259197,48.63,75027.28,0.0,-0.85523,8e-05,12.67119]
[1776671259802,48.63,75031.49,0.0,-0.85487,8e-05,12.6928]
[1776671261052,48.63,75036.96,0.0,-0.85441,8e-05,12.72085]
[1776671261816,48.63,75031.1,0.0,-0.85491,8e-05,12.69074]
[1776671262823,48.63,75020.62,0.0,-0.85579,8e-05,12.637]
[1776671263486,48.63,75020.62,0.0,-0.85579,8e-05,12.637]
[1776671263533,48.63,75020.62,0.0,-0.85579,8e-05,12.637]
[1776671263697,48.63,75020.62,0.0,-0.85579,8e-05,12.637]
[1776671263830,48.63,75021.83,0.0,-0.85569,8e-05,12.64327]
[1776671267025,48.63,75023.12,0.0,-0.85558,8e-05,12.64999]
[1776671267078,48.63,75023.12,0.0,-0.85558,8e-05,12.64999]
[1776671267038,48.63,75020.52,0.0,-0.85579,8e-05,12.63672]
[1776671267206,48.63,75020.52,0.0,-0.85579,8e-05,12.63672]
[1776671267858,48.63,75017.04,0.0,-0.85608,8e-05,12.61896]
[1776671270666,48.63,75016.94,0.0,-0.85609,8e-05,12.61854]
[1776671270687,48.63,75016.94,0.0,-0.85609,8e-05,12.61854]
[1776671273901,48.63,75020.21,0.0,-0.85582,8e-05,12.63499]
[1776671276032,48.63,75020.09,0.0,-0.85583,8e-05,12.63429]
[1776671276074,48.63,75020.09,0.0,-0.85583,8e-05,12.63429]
[1776671276192,48.63,75020.47,0.0,-0.8558,8e-05,12.63616]
[1776671281471,48.63,75019.59,0.0,-0.85588,8e-05,12.6313]
[1776671281562,48.63,75019.59,0.0,-0.85588,8e-05,12.6313]
[1776671281695,48.63,75019.59,0.0,-0.85588,8e-05,12.6313]
[1776671283970,48.63,75015.97,0.0,-0.85618,8e-05,12.61308]
[1776671285986,48.63,75013.15,0.0,-0.85641,8e-05,12.59884]
[1776671286993,48.63,75018.04,0.0,-0.856,8e-05,12.62401]
[1776671288000,48.63,75022.69,0.0,-0.85561,8e-05,12.64793]
[1776671289006,48.63,75025.86,0.0,-0.85534,8e-05,12.66422]
[1776671291021,48.63,75033.01,0.0,-0.85474,8e-05,12.70094]
[1776671292028,48.63,75036.28,0.0,-0.85446,8e-05,12.71768]
[1776671297062,48.63,75034.83,0.0,-0.85459,8e-05,12.70996]
[1776671300085,48.63,75030.08,0.0,-0.85499,8e-05,12.68544]
[1776671301092,48.63,75027.44,0.0,-0.85522,8e-05,12.67198]
[1776671306127,48.63,75027.04,0.0,-0.85525,8e-05,12.67015]
[1776671311162,48.63,75026.25,0.0,-0.85535,8e-05,12.6614]
[1776671316197,48.63,75027.09,0.0,-0.85528,8e-05,12.66588]
[1776671319218,48.63,75030.2,0.0,-0.85501,8e-05,12.68211]
[1776671322240,48.63,75027.28,0.0,-0.85526,8e-05,12.66739]
[1776671327275,48.64,75028.27,0.0,-0.85516,8e-05,12.67294]
[1776671329289,48.64,75025.59,0.0,-0.85539,8e-05,12.65928]
[1776671334328,48.64,75025.38,0.0,-0.85541,8e-05,12.65822]
[1776671339363,48.64,75026.82,0.0,-0.85529,8e-05,12.66556]
[1776671343391,48.64,75023.65,0.0,-0.85555,8e-05,12.64924]
[1776671346279,48.64,75022.89,0.0,-0.85562,8e-05,12.64534]
[1776671345405,48.64,74997.48,0.0,-0.85774,8e-05,12.51519]
[1776671346412,48.64,74979.17,0.0,-0.85926,8e-05,12.42171]
[1776671347419,48.64,74977.03,0.0,-0.85943,8e-05,12.41091]
[1776671349885,48.64,74975.33,0.0,-0.85957,8e-05,12.40238]
[1776671349950,48.64,74974.81,0.0,-0.8596,8e-05,12.40005]
[1776671353609,48.64,74971.44,0.0,-0.85987,8e-05,12.38335]
[1776671357489,48.64,74964.78,0.0,-0.86041,8e-05,12.35005]
[1776671359504,48.64,74953.83,0.0,-0.86131,8e-05,12.29423]
[1776671360511,48.64,74952.04,0.0,-0.86145,8e-05,12.2852]
[1776671362525,48.64,74949.08,0.0,-0.86169,8e-05,12.27033]
[1776671363892,48.64,74949.08,0.0,-0.86169,8e-05,12.27033]
[1776671363899,48.64,74949.08,0.0,-0.86169,8e-05,12.27033]
[1776671363942,48.64,74949.08,0.0,-0.86169,8e-05,12.27033]
[1776671366555,48.65,74944.72,0.0,-0.86203,8e-05,12.24869]
[1776671367561,48.65,74940.38,0.0,-0.86239,8e-05,12.22671]
[1776671368569,48.65,74937.29,0.0,-0.86263,8e-05,12.21114]
[1776671371590,48.65,74933.13,0.0,-0.863,8e-05,12.1859]
[1776671373639,48.65,74930.06,0.0,-0.86324,8e-05,12.17077]
[1776671374758,48.65,74930.06,0.0,-0.86324,8e-05,12.17077]
[1776671374838,48.65,74930.06,0.0,-0.86324,8e-05,12.17077]
[1776671374875,48.65,74898.74,0.0,-0.86576,8e-05,12.01182]
[1776671375648,48.65,74891.12,0.0,-0.86637,8e-05,11.97313]
[1776671376655,48.65,74888.16,0.0,-0.8666,8e-05,11.95822]
[1776671377660,48.65,74888.16,0.0,-0.8666,8e-05,11.95822]
[1776671377662,48.65,74882.25,0.0,-0.86707,8e-05,11.92839]
[1776671380683,48.65,74882.29,0.0,-0.86706,8e-05,11.92924]
[1776671385717,48.66,74882.13,0.0,-0.86705,8e-05,11.92979]
[1776671389746,48.66,74878.74,0.0,-0.8673,8e-05,11.91356]
[1776671394782,48.67,74879.12,0.0,-0.86725,8e-05,11.91679]
[1776671396796,48.67,74882.55,0.0,-0.86697,8e-05,11.93465]
[1776671402678,48.67,74882.05,0.0,-0.867,8e-05,11.93303]
[1776671402684,48.67,74882.05,0.0,-0.867,8e-05,11.93303]
[1776671402939,48.67,74882.05,0.0,-0.867,8e-05,11.93303]
[1776671403040,48.67,74882.37,0.0,-0.86696,8e-05,11.9351]
[1776671404856,48.67,74872.63,0.0,-0.86773,8e-05,11.88619]
[1776671405864,48.67,74826.56,0.0,-0.87135,8e-05,11.6533]
[1776671407113,48.67,74826.56,0.0,-0.87135,8e-05,11.6533]
[1776671407178,48.67,74782.64,0.0,-0.87473,8e-05,11.43259]
[1776671408168,48.67,74782.64,0.0,-0.87473,8e-05,11.43259]
[1776671408236,48.68,74776.36,0.0,-0.87519,8e-05,11.40178]
[1776671408849,48.68,74776.36,0.0,-0.87519,8e-05,11.40178]
[1776671408885,48.68,74772.99,0.0,-0.87544,8e-05,11.38541]
[1776671409394,48.68,74772.99,0.0,-0.87544,8e-05,11.38541]
[1776671409893,48.68,74771.18,0.0,-0.87557,8e-05,11.37688]
[1776671410397,48.68,74771.18,0.0,-0.87557,8e-05,11.37688]
[1776671410900,48.68,74785.78,0.0,-0.87445,8e-05,11.4509]
[1776671411907,48.68,74796.95,0.0,-0.87358,8e-05,11.50768]
[1776671412917,48.69,74798.23,0.0,-0.87347,8e-05,11.51469]
[1776671413450,48.69,74798.23,0.0,-0.87347,8e-05,11.51469]
[1776671413922,48.69,74787.89,0.0,-0.87426,8e-05,11.46331]
[1776671415225,48.69,74786.97,0.0,-0.87432,8e-05,11.45934]
[1776671415460,48.69,74786.97,0.0,-0.87432,8e-05,11.45934]
[1776671415936,48.69,74786.43,0.0,-0.87435,8e-05,11.45727]
[1776671419964,48.7,74773.25,0.0,-0.87531,8e-05,11.39366]
[1776671420979,48.7,74769.81,0.0,-0.87556,8e-05,11.37713]
[1776671421985,48.7,74761.07,0.0,-0.87622,8e-05,11.33392]
[1776671422480,48.7,74761.07,0.0,-0.87622,8e-05,11.33392]
[1776671422992,48.71,74739.94,0.0,-0.8778,8e-05,11.22892]
[1776671423999,48.71,74732.33,0.0,-0.87836,7e-05,11.19169]
[1776671425009,48.71,74728.6,0.0,-0.87863,7e-05,11.17388]
[1776671426152,48.71,74728.6,0.0,-0.87863,7e-05,11.17388]
[1776671426180,48.71,74732.22,0.0,-0.87834,7e-05,11.19275]
[1776671428236,48.72,74729.01,0.0,-0.87857,7e-05,11.17754]
[1776671428290,48.72,74723.93,0.0,-0.87893,7e-05,11.15389]
[1776671430046,48.74,74719.84,0.0,-0.87916,7e-05,11.13835]
[1776671431053,48.74,74726.01,0.0,-0.87873,7e-05,11.16492]
[1776671432059,48.74,74730.52,0.0,-0.87838,7e-05,11.18791]
[1776671434074,48.74,74731.16,0.0,-0.87832,7e-05,11.19203]
[1776671435181,48.74,74731.16,0.0,-0.87832,7e-05,11.19203]
[1776671436088,48.74,74741.34,0.0,-0.87755,8e-05,11.2437]
[1776671436965,48.74,74741.34,0.0,-0.87755,8e-05,11.2437]
[1776671437095,48.75,74756.25,0.0,-0.87641,8e-05,11.31901]
[1776671438105,48.77,74762.15,0.0,-0.87584,8e-05,11.35605]
[1776671439111,48.77,74763.73,0.0,-0.87572,8e-05,11.36459]
[1776671440119,48.77,74767.07,0.0,-0.87545,8e-05,11.3819]
[1776671441126,48.78,74770.44,0.0,-0.87519,8e-05,11.39935]
[1776671442133,48.78,74786.12,0.0,-0.87398,8e-05,11.47848]
[1776671443213,48.78,74786.12,0.0,-0.87398,8e-05,11.47848]
[1776671443436,48.78,74786.12,0.0,-0.87398,8e-05,11.47848]
[1776671443455,48.78,74792.54,0.0,-0.87348,8e-05,11.51121]
[1776671444149,48.78,74797.32,0.0,-0.87311,8e-05,11.53562]
[1776671445208,48.78,74797.32,0.0,-0.87311,8e-05,11.53562]
[1776671445297,48.78,74801.23,0.0,-0.8728,8e-05,11.55566]
[1776671446161,48.78,74792.43,0.0,-0.87347,8e-05,11.51185]
[1776671448175,48.79,74789.09,0.0,-0.87372,8e-05,11.49585]
[1776671449193,48.79,74789.09,0.0,-0.87372,8e-05,11.49585]
[1776671449239,48.79,74786.68,0.0,-0.87389,8e-05,11.48419]
[1776671455224,48.8,74785.27,0.0,-0.87396,8e-05,11.47987]
[1776671459252,48.8,74788.89,0.0,-0.87365,8e-05,11.49988]
[1776671461208,48.8,74789.26,0.0,-0.87361,8e-05,11.50263]
[1776671461298,48.81,74792.59,0.0,-0.87335,8e-05,11.51978]
[1776671462276,48.81,74788.34,0.0,-0.87367,8e-05,11.49846]
[1776671466304,48.81,74810.97,0.0,-0.8719,8e-05,11.61383]
[1776671466690,48.81,74810.97,0.0,-0.8719,8e-05,11.61383]
[1776671467312,48.81,74821.97,0.0,-0.87104,8e-05,11.66979]
[1776671468319,48.82,74836.82,0.0,-0.86987,8e-05,11.74522]
[1776671469326,48.82,74855.32,0.0,-0.86841,8e-05,11.83909]
[1776671469584,48.82,74855.32,0.0,-0.86841,8e-05,11.83909]
[1776671470333,48.82,74855.85,0.0,-0.86836,8e-05,11.84255]
[1776671471340,48.82,74860.08,0.0,-0.86802,8e-05,11.86423]
[1776671471721,48.82,74860.08,0.0,-0.86802,8e-05,11.86423]
[1776671472347,48.82,74859.43,0.0,-0.86806,8e-05,11.86124]
[1776671473362,48.82,74854.91,0.0,-0.86842,8e-05,11.83872]
[1776671474362,48.82,74847.9,0.0,-0.86896,8e-05,11.80368]
[1776671476377,48.83,74853.15,0.0,-0.86854,8e-05,11.83093]
[1776671477384,48.83,74844.59,0.0,-0.8692,8e-05,11.78809]
[1776671478391,48.83,74839.9,0.0,-0.86956,8e-05,11.76485]
[1776671479703,48.83,74839.8,0.0,-0.86957,8e-05,11.76478]
[1776671484433,48.84,74845.45,0.0,-0.86909,8e-05,11.79537]
[1776671489476,48.84,74844.17,0.0,-0.86916,8e-05,11.79085]
[1776671490480,48.84,74852.42,0.0,-0.8685,8e-05,11.83285]
[1776671491487,48.85,74853.68,0.0,-0.86844,8e-05,11.83484]
[1776671493510,48.85,74853.14,0.0,-0.86848,8e-05,11.83244]
[1776671495586,48.85,74851.71,0.0,-0.86858,8e-05,11.8259]
[1776671495668,48.85,74853.33,0.0,-0.86845,8e-05,11.83441]
[1776671497529,48.85,74849.5,0.0,-0.86875,8e-05,11.81536]
[1776671499116,48.85,74849.5,0.0,-0.86875,8e-05,11.81536]
[1776671499152,48.85,74848.98,0.0,-0.86878,8e-05,11.81288]
[1776671504578,48.85,74846.64,0.0,-0.86895,8e-05,11.80206]
[1776671509612,48.86,74844.68,0.0,-0.86909,8e-05,11.79328]
[1776671514648,48.86,74852.21,0.0,-0.86847,8e-05,11.83272]
[1776671516662,48.86,74857.03,0.0,-0.86809,8e-05,11.85752]
[1776671520690,48.87,74861.06,0.0,-0.86775,8e-05,11.87899]
[1776671521697,48.87,74865.62,0.0,-0.86738,8e-05,11.90228]
[1776671523715,48.87,74860.01,0.0,-0.86782,8e-05,11.87445]
[1776671528334,48.87,74861.4,0.0,-0.8677,8e-05,11.88228]
[1776671528385,48.87,74861.4,0.0,-0.8677,8e-05,11.88228]
[1776671528436,48.87,74861.4,0.0,-0.8677,8e-05,11.88228]
[1776671529199,48.87,74861.14,0.0,-0.86771,8e-05,11.88149]
[1776671529300,48.87,74862.49,0.0,-0.8676,8e-05,11.8883]
[1776671533403,48.88,74863.44,0.0,-0.86752,8e-05,11.89385]
[1776671533442,48.88,74863.44,0.0,-0.86752,8e-05,11.89385]
[1776671533454,48.88,74863.44,0.0,-0.86752,8e-05,11.89385]
[1776671539015,48.88,74863.8,0.0,-0.86746,8e-05,11.89715]
[1776671539067,48.88,74863.8,0.0,-0.86746,8e-05,11.89715]
[1776671539193,48.88,74863.8,0.0,-0.86746,8e-05,11.89715]
[1776671540274,48.88,74862.45,0.0,-0.86757,8e-05,11.89058]
[1776671540323,48.88,74862.45,0.0,-0.86757,8e-05,11.89058]
[1776671540438,48.88,74862.45,0.0,-0.86757,8e-05,11.89058]
[1776671540496,48.88,74861.74,0.0,-0.86761,8e-05,11.88752]
[1776671543190,48.88,74861.04,0.0,-0.86766,8e-05,11.88425]
[1776671543230,48.88,74861.04,0.0,-0.86766,8e-05,11.88425]
[1776671543235,48.88,74861.04,0.0,-0.86766,8e-05,11.88425]
[1776671543442,48.88,74861.04,0.0,-0.86766,8e-05,11.88425]
[1776671545371,48.89,74861.23,0.0,-0.86764,8e-05,11.88576]
[1776671545440,48.89,74861.23,0.0,-0.86764,8e-05,11.88576]
[1776671545482,48.89,74861.23,0.0,-0.86764,8e-05,11.88576]
[1776671545472,48.89,74860.51,0.0,-0.86769,8e-05,11.88267]
[1776671546822,48.89,74860.46,0.0,-0.86769,8e-05,11.88242]
[1776671546948,48.89,74860.46,0.0,-0.86769,8e-05,11.88242]
[1776671547001,48.89,74854.52,0.0,-0.86816,8e-05,11.85274]
[1776671547882,48.89,74848.97,0.0,-0.86859,8e-05,11.82508]
[1776671548889,48.89,74843.56,0.0,-0.86901,8e-05,11.79799]
[1776671549643,48.89,74843.56,0.0,-0.86901,8e-05,11.79799]
[1776671549695,48.89,74843.56,0.0,-0.86901,8e-05,11.79799]
[1776671549942,48.89,74843.56,0.0,-0.86901,8e-05,11.79799]
[1776671553509,48.89,74842.64,0.0,-0.86912,8e-05,11.78901]
[1776671553557,48.89,74842.64,0.0,-0.86912,8e-05,11.78901]
[1776671553697,48.89,74842.75,0.0,-0.86911,8e-05,11.78969]
[1776671556945,48.89,74830.88,0.0,-0.87003,8e-05,11.73043]
[1776671557594,48.89,74830.88,0.0,-0.87003,8e-05,11.73043]
[1776671557646,48.89,74830.88,0.0,-0.87003,8e-05,11.73043]
[1776671557695,48.89,74830.88,0.0,-0.87003,8e-05,11.73043]
[1776671557952,48.89,74829.77,0.0,-0.87011,8e-05,11.72504]
[1776671561436,48.9,74832.18,0.0,-0.86992,8e-05,11.73753]
[1776671561487,48.9,74832.18,0.0,-0.86992,8e-05,11.73753]
[1776671561697,48.9,74831.92,0.0,-0.86993,8e-05,11.73655]
[1776671565683,48.9,74830.5,0.0,-0.87004,8e-05,11.72992]
[1776671565698,48.9,74830.5,0.0,-0.87004,8e-05,11.72992]
[1776671565772,48.9,74830.5,0.0,-0.87004,8e-05,11.72992]
[1776671566008,48.9,74830.53,0.0,-0.87003,8e-05,11.73014]
[1776671566895,48.9,74830.53,0.0,-0.87003,8e-05,11.73014]
[1776671566947,48.9,74830.53,0.0,-0.87003,8e-05,11.73014]
[1776671567191,48.9,74830.53,0.0,-0.87003,8e-05,11.73014]
[1776671567234,48.9,74830.53,0.0,-0.87003,8e-05,11.73022]
[1776671570036,48.9,74825.9,0.0,-0.87039,8e-05,11.70713]
[1776671571044,48.9,74814.26,0.0,-0.87129,8e-05,11.64874]
[1776671572051,48.9,74808.81,0.0,-0.87171,8e-05,11.62156]
[1776671573610,48.9,74810.62,0.0,-0.87157,8e-05,11.63083]
[1776671578399,48.9,74813.58,0.0,-0.87133,8e-05,11.64641]
[1776671578404,48.9,74813.58,0.0,-0.87133,8e-05,11.64641]
[1776671578440,48.9,74813.58,0.0,-0.87133,8e-05,11.64641]
[1776671581114,48.91,74817.63,0.0,-0.871,8e-05,11.66747]
[1776671583415,48.91,74817.54,0.0,-0.87101,8e-05,11.66718]
[1776671583469,48.91,74817.54,0.0,-0.87101,8e-05,11.66718]
[1776671583691,48.91,74815.94,0.0,-0.87112,8e-05,11.65949]
[1776671586149,48.91,74811.72,0.0,-0.87145,8e-05,11.63864]
[1776671587156,48.91,74800.05,0.0,-0.87234,8e-05,11.58031]
[1776671588164,48.91,74789.92,0.0,-0.87312,8e-05,11.52983]
[1776671589171,48.91,74789.07,0.0,-0.87318,8e-05,11.52594]
[1776671594206,48.92,74788.48,0.0,-0.87319,8e-05,11.5248]
[1776671595214,48.92,74796.62,0.0,-0.87256,8e-05,11.56593]
[1776671596220,48.92,74799.1,0.0,-0.87237,8e-05,11.57866]
[1776671598234,48.92,74793.27,0.0,-0.87281,8e-05,11.55001]
[1776671602956,48.92,74792.04,0.0,-0.87288,8e-05,11.54515]
[1776671602999,48.92,74792.04,0.0,-0.87288,8e-05,11.54515]
[1776671603195,48.92,74792.04,0.0,-0.87288,8e-05,11.54515]
[1776671603269,48.93,74792.33,0.0,-0.87285,8e-05,11.54693]
[1776671608399,48.93,74791.26,0.0,-0.87292,8e-05,11.54283]
[1776671608441,48.93,74791.26,0.0,-0.87292,8e-05,11.54283]
[1776671608546,48.93,74791.26,0.0,-0.87292,8e-05,11.54283]
[1776671608523,48.93,74791.19,0.0,-0.87291,8e-05,11.54312]
[1776671609807,48.93,74792.58,0.0,-0.8728,8e-05,11.55008]
[1776671609937,48.93,74792.58,0.0,-0.8728,8e-05,11.55008]
[1776671610318,48.93,74793.74,0.0,-0.87271,8e-05,11.5562]
[1776671614146,48.94,74793.66,0.0,-0.87274,8e-05,11.55202]
[1776671614196,48.94,74793.66,0.0,-0.87274,8e-05,11.55202]
[1776671614438,48.94,74793.66,0.0,-0.87274,8e-05,11.55202]
[1776671614540,48.94,74793.66,0.0,-0.87273,8e-05,11.55261]
[1776671620388,48.94,74790.74,0.0,-0.87294,8e-05,11.53948]
[1776671623706,48.94,74790.85,0.0,-0.87291,8e-05,11.54097]
[1776671623758,48.94,74790.85,0.0,-0.87291,8e-05,11.54097]
[1776671623940,48.94,74790.85,0.0,-0.87291,8e-05,11.54097]
[1776671624416,48.95,74790.29,0.0,-0.87295,8e-05,11.53847]
[1776671627455,48.95,74808.53,0.0,-0.87153,8e-05,11.63077]
[1776671628463,48.95,74815.25,0.0,-0.87101,8e-05,11.66449]
[1776671629471,48.95,74816.66,0.0,-0.87089,8e-05,11.67218]
[1776671632497,48.95,74807.86,0.0,-0.87156,8e-05,11.629]
[1776671633501,48.95,74791.99,0.0,-0.87278,8e-05,11.54968]
[1776671634508,48.96,74790.09,0.0,-0.87292,8e-05,11.54048]
[1776671638203,48.96,74790.56,0.0,-0.87287,8e-05,11.54377]
[1776671638912,48.96,74790.16,0.0,-0.87289,8e-05,11.54207]
[1776671638945,48.96,74790.16,0.0,-0.87289,8e-05,11.54207]
[1776671638965,48.96,74790.16,0.0,-0.87289,8e-05,11.54207]
[1776671639543,48.96,74789.45,0.0,-0.87294,8e-05,11.53883]
[1776671640194,48.96,74789.45,0.0,-0.87294,8e-05,11.53883]
[1776671640565,48.96,74789.45,0.0,-0.87294,8e-05,11.53883]
[1776671640590,48.96,74789.35,0.0,-0.87295,8e-05,11.53865]
[1776671640695,48.96,74789.35,0.0,-0.87295,8e-05,11.53865]
[1776671642569,48.96,74782.32,0.0,-0.87347,8e-05,11.50411]
[1776671643576,48.96,74777.17,0.0,-0.87386,8e-05,11.47873]
[1776671645590,48.97,74773.25,0.0,-0.87415,8e-05,11.45995]
[1776671647603,48.97,74765.61,0.0,-0.87472,8e-05,11.42266]
[1776671648612,48.97,74759.34,0.0,-0.87519,8e-05,11.39186]
[1776671649618,48.97,74751.47,0.0,-0.87578,8e-05,11.35295]
[1776671650625,48.97,74751.68,0.0,-0.87576,8e-05,11.35416]
[1776671652639,48.97,74756.09,0.0,-0.87542,8e-05,11.37645]
[1776671654449,48.98,74759.2,0.0,-0.87517,8e-05,11.39255]
[1776671656448,48.98,74758.85,0.0,-0.87518,8e-05,11.39187]
[1776671658888,48.98,74758.75,0.0,-0.87517,8e-05,11.39241]
[1776671658940,48.98,74758.75,0.0,-0.87517,8e-05,11.39241]
[1776671659197,48.98,74758.75,0.0,-0.87517,8e-05,11.39241]
[1776671659297,48.99,74759.2,0.0,-0.87512,8e-05,11.3957]
[1776671663724,48.99,74754.08,0.0,-0.87548,8e-05,11.37224]
[1776671665410,48.99,74754.08,0.0,-0.87548,8e-05,11.37224]
[1776671665439,48.99,74754.08,0.0,-0.87548,8e-05,11.37224]
[1776671665462,48.99,74754.08,0.0,-0.87548,8e-05,11.37224]
[1776671665539,49.0,74754.38,0.0,-0.87544,8e-05,11.3748]
[1776671667668,49.0,74754.34,0.0,-0.87544,8e-05,11.3746]
[1776671667700,49.0,74754.34,0.0,-0.87544,8e-05,11.3746]
[1776671667752,49.0,74755.93,0.0,-0.87531,8e-05,11.3836]
[1776671672180,49.0,74757.44,0.0,-0.87517,8e-05,11.39269]
[1776671672188,49.0,74757.44,0.0,-0.87517,8e-05,11.39269]
[1776671672255,49.0,74757.44,0.0,-0.87517,8e-05,11.39269]
[1776671672281,49.01,74757.02,0.0,-0.87523,8e-05,11.38694]
[1776671674630,49.01,74757.16,0.0,-0.87522,8e-05,11.38763]
[1776671674695,49.01,74757.16,0.0,-0.87522,8e-05,11.38763]
[1776671674801,49.01,74756.46,0.0,-0.87525,8e-05,11.38516]
[1776671679837,49.02,74755.8,0.0,-0.87526,8e-05,11.38442]
[1776671683671,49.02,74756.25,0.0,-0.8752,8e-05,11.38817]
[1776671683690,49.02,74756.25,0.0,-0.8752,8e-05,11.38817]
[1776671683754,49.02,74756.42,0.0,-0.87518,8e-05,11.38952]
[1776671686498,49.02,74756.42,0.0,-0.87518,8e-05,11.38952]
[1776671686689,49.02,74756.42,0.0,-0.87518,8e-05,11.38952]
[1776671686522,49.03,74756.64,0.0,-0.87514,8e-05,11.3921]
[1776671688900,49.03,74753.34,0.0,-0.87537,8e-05,11.37691]
[1776671690914,49.04,74749.54,0.0,-0.87565,8e-05,11.3589]
[1776671691921,49.04,74743.0,0.0,-0.87613,8e-05,11.32677]
[1776671692928,49.04,74735.96,0.0,-0.87666,8e-05,11.29224]
[1776671697963,49.04,74733.03,0.0,-0.87685,8e-05,11.27944]
[1776671700983,49.05,74736.88,0.0,-0.87655,8e-05,11.29953]
[1776671703030,49.05,74723.96,0.0,-0.8775,7e-05,11.23598]
[1776671704014,49.05,74717.89,0.0,-0.87795,7e-05,11.20627]
[1776671704982,49.05,74717.89,0.0,-0.87795,7e-05,11.20627]
[1776671705074,49.05,74717.89,0.0,-0.87795,7e-05,11.20627]
[1776671705207,49.05,74717.89,0.0,-0.87795,7e-05,11.20627]
[1776671707036,49.05,74712.69,0.0,-0.87832,7e-05,11.18153]
[1776671709050,49.06,74706.2,0.0,-0.87879,7e-05,11.15015]
[1776671710728,49.06,74706.2,0.0,-0.87879,7e-05,11.15015]
[1776671710057,49.06,74701.26,0.0,-0.87915,7e-05,11.12612]
[1776671714085,49.06,74698.09,0.0,-0.87936,7e-05,11.11228]
[1776671717167,49.07,74696.15,0.0,-0.87949,7e-05,11.10364]
[1776671717209,49.07,74703.78,0.0,-0.87892,7e-05,11.14187]
[1776671718114,49.07,74707.93,0.0,-0.8786,7e-05,11.16284]
[1776671719121,49.07,74724.07,0.0,-0.87739,7e-05,11.24321]
[1776671720556,49.07,74724.07,0.0,-0.87739,7e-05,11.24321]
[1776671720618,49.07,74726.02,0.0,-0.87724,7e-05,11.25317]
[1776671721135,49.07,74729.82,0.0,-0.87695,7e-05,11.2723]
[1776671722142,49.07,74734.09,0.0,-0.87663,8e-05,11.2938]
[1776671723149,49.07,74742.05,0.0,-0.87602,8e-05,11.33381]
[1776671724156,49.08,74738.21,0.0,-0.8763,8e-05,11.31514]
[1776671728134,49.08,74737.38,0.0,-0.87636,8e-05,11.31174]
[1776671729522,49.08,74741.68,0.0,-0.87602,8e-05,11.33376]
[1776671731206,49.08,74744.96,0.0,-0.87581,8e-05,11.34611]
[1776671732213,49.08,74748.1,0.0,-0.87556,8e-05,11.36207]
[1776671733220,49.08,74752.47,0.0,-0.87522,8e-05,11.38433]
[1776671736241,49.09,74759.27,0.0,-0.87469,8e-05,11.41965]
[1776671737248,49.09,74766.58,0.0,-0.87412,8e-05,11.45651]
[1776671738255,49.09,74771.94,0.0,-0.87371,8e-05,11.48362]
[1776671739262,49.09,74766.66,0.0,-0.87411,8e-05,11.45766]
[1776671740269,49.09,74770.31,0.0,-0.87382,8e-05,11.47625]
[1776671742283,49.1,74765.63,0.0,-0.87417,8e-05,11.45368]
[1776671744499,49.1,74764.55,0.0,-0.87424,8e-05,11.4487]
[1776671744547,49.1,74764.55,0.0,-0.87424,8e-05,11.4487]
[1776671744700,49.1,74764.55,0.0,-0.87424,8e-05,11.4487]
[1776671744709,49.1,74765.9,0.0,-0.87413,8e-05,11.45583]
[1776671748051,49.1,74767.7,0.0,-0.87398,8e-05,11.46594]
[1776671748056,49.1,74767.7,0.0,-0.87398,8e-05,11.46594]
[1776671748196,49.1,74767.7,0.0,-0.87398,8e-05,11.46594]
[1776671748325,49.1,74766.69,0.0,-0.87405,8e-05,11.46127]
[1776671750339,49.11,74759.82,0.0,-0.87456,8e-05,11.42782]
[1776671753008,49.11,74758.67,0.0,-0.87463,8e-05,11.42293]
[1776671753050,49.11,74758.67,0.0,-0.87463,8e-05,11.42293]
[1776671753191,49.11,74758.67,0.0,-0.87463,8e-05,11.42293]
[1776671753359,49.11,74759.32,0.0,-0.87458,8e-05,11.42659]
[1776671757021,49.11,74761.67,0.0,-0.87438,8e-05,11.43951]
[1776671757190,49.11,74761.67,0.0,-0.87438,8e-05,11.43951]
[1776671757449,49.11,74761.67,0.0,-0.87438,8e-05,11.43951]
[1776671757538,49.12,74759.88,0.0,-0.87451,8e-05,11.431]
[1776671762068,49.12,74759.3,0.0,-0.87453,8e-05,11.42974]
[1776671762181,49.12,74759.3,0.0,-0.87453,8e-05,11.42974]
[1776671762203,49.12,74759.3,0.0,-0.87453,8e-05,11.42974]
[1776671762424,49.12,74761.19,0.0,-0.87438,8e-05,11.43955]
[1776671763431,49.12,74770.52,0.0,-0.87366,8e-05,11.4864]
[1776671764438,49.12,74771.58,0.0,-0.87358,8e-05,11.492]
[1776671764885,49.12,74771.58,0.0,-0.87358,8e-05,11.492]
[1776671764940,49.12,74771.58,0.0,-0.87358,8e-05,11.492]
[1776671764989,49.12,74771.58,0.0,-0.87358,8e-05,11.492]
[1776671765445,49.13,74774.15,0.0,-0.87338,8e-05,11.50512]
[1776671765999,49.13,74774.15,0.0,-0.87338,8e-05,11.50512]
[1776671766194,49.13,74774.15,0.0,-0.87338,8e-05,11.50512]
[1776671766452,49.13,74780.83,0.0,-0.87286,8e-05,11.53872]
[1776671769485,49.13,74779.76,0.0,-0.87293,8e-05,11.53386]
[1776671769532,49.13,74779.76,0.0,-0.87293,8e-05,11.53386]
[1776671769693,49.13,74779.76,0.0,-0.87293,8e-05,11.53386]
[1776671769739,49.13,74779.67,0.0,-0.87294,8e-05,11.53366]
[1776671774508,49.13,74784.54,0.0,-0.87255,8e-05,11.55917]
[1776671775515,49.13,74788.3,0.0,-0.87225,8e-05,11.57815]
[1776671776778,49.13,74788.3,0.0,-0.87225,8e-05,11.57815]
[1776671776830,49.13,74788.84,0.0,-0.87221,8e-05,11.58103]
[1776671776944,49.13,74788.84,0.0,-0.87221,8e-05,11.58103]
[1776671777529,49.13,74789.31,0.0,-0.87217,8e-05,11.58357]
[1776671779543,49.14,74785.77,0.0,-0.87244,8e-05,11.56627]
[1776671784565,49.14,74787.96,0.0,-0.87225,8e-05,11.57802]
[1776671784616,49.14,74787.96,0.0,-0.87225,8e-05,11.57802]
[1776671784690,49.14,74787.96,0.0,-0.87225,8e-05,11.57802]
[1776671784791,49.14,74788.1,0.0,-0.87224,8e-05,11.5789]
[1776671790620,49.14,74786.85,0.0,-0.87232,8e-05,11.57382]
[1776671791260,49.14,74786.85,0.0,-0.87232,8e-05,11.57382]
[1776671791327,49.14,74786.85,0.0,-0.87232,8e-05,11.57382]
[1776671791438,49.14,74786.85,0.0,-0.87232,8e-05,11.57382]
[1776671791627,49.14,74788.36,0.0,-0.87224,8e-05,11.57686]
[1776671795821,49.14,74790.66,0.0,-0.87206,8e-05,11.58886]
[1776671795940,49.14,74791.23,0.0,-0.87201,8e-05,11.59187]
[1776671796029,49.14,74791.23,0.0,-0.87201,8e-05,11.59187]
[1776671796662,49.15,74791.26,0.0,-0.87201,8e-05,11.59218]
[1776671797668,49.15,74791.26,0.0,-0.87201,8e-05,11.59218]
[1776671797692,49.15,74791.26,0.0,-0.87201,8e-05,11.59218]
[1776671797769,49.15,74788.59,0.0,-0.87221,8e-05,11.57902]
[1776671801399,49.15,74789.54,0.0,-0.87213,8e-05,11.58429]
[1776671801438,49.15,74789.54,0.0,-0.87213,8e-05,11.58429]
[1776671801697,49.15,74789.67,0.0,-0.87211,8e-05,11.58511]
[1776671803711,49.15,74796.73,0.0,-0.87157,8e-05,11.62069]
[1776671805447,49.15,74795.43,0.0,-0.87166,8e-05,11.61432]
[1776671805492,49.15,74795.43,0.0,-0.87166,8e-05,11.61432]
[1776671805705,49.15,74795.43,0.0,-0.87166,8e-05,11.61432]
[1776671805726,49.15,74794.6,0.0,-0.87173,8e-05,11.61031]
[1776671809643,49.15,74795.5,0.0,-0.87165,8e-05,11.61521]
[1776671809653,49.15,74795.5,0.0,-0.87165,8e-05,11.61521]
[1776671809691,49.15,74795.5,0.0,-0.87165,8e-05,11.61521]
[1776671809754,49.15,74798.59,0.0,-0.87141,8e-05,11.63078]
[1776671812775,49.15,74802.81,0.0,-0.87108,8e-05,11.6522]
[1776671815797,49.15,74809.61,0.0,-0.87055,8e-05,11.68643]
[1776671816541,49.15,74809.61,0.0,-0.87055,8e-05,11.68643]
[1776671816591,49.15,74809.61,0.0,-0.87055,8e-05,11.68643]
[1776671816704,49.15,74809.61,0.0,-0.87055,8e-05,11.68643]
[1776671816804,49.15,74809.94,0.0,-0.87052,8e-05,11.68813]
[1776671820835,49.15,74806.68,0.0,-0.87077,8e-05,11.672]
[1776671823450,49.15,74808.5,0.0,-0.87063,8e-05,11.68123]
[1776671823499,49.15,74808.5,0.0,-0.87063,8e-05,11.68123]
[1776671823693,49.15,74808.5,0.0,-0.87063,8e-05,11.68123]
[1776671823853,49.15,74808.69,0.0,-0.87061,8e-05,11.68224]
[1776671828888,49.16,74807.44,0.0,-0.87071,8e-05,11.67627]
[1776671833923,49.16,74807.52,0.0,-0.87069,8e-05,11.67704]
[1776671838168,49.16,74807.73,0.0,-0.87067,8e-05,11.67831]
[1776671838198,49.16,74807.73,0.0,-0.87067,8e-05,11.67831]
[1776671838376,49.16,74807.17,0.0,-0.87072,8e-05,11.67567]
[1776671842456,49.16,74807.34,0.0,-0.8707,8e-05,11.6766]
[1776671842689,49.16,74807.34,0.0,-0.8707,8e-05,11.6766]
[1776671842790,49.16,74807.48,0.0,-0.87069,8e-05,11.67754]
[1776671845359,49.16,74806.69,0.0,-0.87074,8e-05,11.67375]
[1776671845411,49.16,74806.69,0.0,-0.87074,8e-05,11.67375]
[1776671845435,49.16,74806.69,0.0,-0.87074,8e-05,11.67375]
[1776671845460,49.16,74808.95,0.0,-0.87057,8e-05,11.68514]
[1776671850633,49.16,74808.04,0.0,-0.87063,8e-05,11.68089]
[1776671850685,49.16,74808.04,0.0,-0.87063,8e-05,11.68089]
[1776671850697,49.16,74808.04,0.0,-0.87063,8e-05,11.68089]
[1776671850734,49.16,74808.05,0.0,-0.87063,8e-05,11.68102]
[1776671856216,49.16,74807.94,0.0,-0.87068,8e-05,11.67621]
[1776671861113,49.16,74814.66,0.0,-0.87015,8e-05,11.71036]
[1776671864134,49.16,74816.94,0.0,-0.86997,8e-05,11.72186]
[1776671869168,49.17,74815.17,0.0,-0.8701,8e-05,11.71313]
[1776671871183,49.17,74811.38,0.0,-0.8704,8e-05,11.69422]
[1776671875211,49.17,74814.39,0.0,-0.87016,8e-05,11.70943]
[1776671879241,49.17,74817.22,0.0,-0.86994,8e-05,11.72364]
[1776671882262,49.17,74820.61,0.0,-0.86968,8e-05,11.74057]
[1776671887297,49.17,74821.44,0.0,-0.86962,8e-05,11.74453]
[1776671888304,49.16,74815.03,0.0,-0.87011,8e-05,11.71241]
[1776671892332,49.16,74808.85,0.0,-0.87059,8e-05,11.6815]
[1776671894346,49.17,74799.11,0.0,-0.87135,8e-05,11.63291]
[1776671895353,49.17,74798.03,0.0,-0.87143,8e-05,11.62762]
[1776671899381,49.17,74795.18,0.0,-0.87164,8e-05,11.61388]
[1776671900388,49.17,74798.17,0.0,-0.87141,8e-05,11.62895]
[1776671905423,49.17,74798.58,0.0,-0.87137,8e-05,11.63155]
[1776671906430,49.17,74793.25,0.0,-0.87177,8e-05,11.60506]
[1776671911465,49.17,74796.54,0.0,-0.87155,8e-05,11.61756]
[1776671916500,49.17,74797.08,0.0,-0.8715,8e-05,11.62094]
[1776671921534,49.18,74796.39,0.0,-0.87154,8e-05,11.61818]
[1776671926570,49.18,74795.54,0.0,-0.87159,8e-05,11.61465]
[1776671932612,49.18,74797.92,0.0,-0.8714,8e-05,11.62736]
[1776671937647,49.18,74797.36,0.0,-0.87143,8e-05,11.62529]
[1776671940841,49.18,74797.65,0.0,-0.8714,8e-05,11.62702]
[1776671941677,49.19,74813.18,0.0,-0.8702,8e-05,11.70489]
[1776671942684,49.19,74814.25,0.0,-0.87011,8e-05,11.71028]
[1776671944752,49.19,74815.79,0.0,-0.86999,8e-05,11.718]
[1776671944852,49.19,74818.68,0.0,-0.86977,8e-05,11.73247]
[1776671945705,49.19,74825.95,0.0,-0.8692,8e-05,11.76884]
[1776671946694,49.19,74825.95,0.0,-0.8692,8e-05,11.76884]
[1776671946712,49.19,74826.15,0.0,-0.86919,8e-05,11.76977]
[1776671951748,49.18,74827.01,0.0,-0.86913,8e-05,11.7737]
[1776671956784,49.18,74825.39,0.0,-0.86926,8e-05,11.76512]
[1776671961819,49.18,74826.64,0.0,-0.86917,8e-05,11.77083]
[1776671965847,49.18,74829.32,0.0,-0.86897,8e-05,11.78375]
[1776671967861,49.18,74833.25,0.0,-0.86867,8e-05,11.80314]
[1776671973903,49.18,74834.13,0.0,-0.86866,8e-05,11.80179]
[1776671975917,49.17,74843.67,0.0,-0.86792,8e-05,11.84925]
[1776671976924,49.17,74850.34,0.0,-0.8674,8e-05,11.88247]
[1776671979945,49.17,74846.28,0.0,-0.86773,8e-05,11.86126]
[1776671980304,49.17,74846.28,0.0,-0.86773,8e-05,11.86126]
[1776671980952,49.17,74839.51,0.0,-0.86827,8e-05,11.82706]
[1776671981963,49.17,74835.18,0.0,-0.86861,8e-05,11.80516]
[1776671984370,49.17,74835.15,0.0,-0.86862,8e-05,11.80466]
[1776671984591,49.17,74835.15,0.0,-0.86862,8e-05,11.80466]
[1776671984984,49.17,74834.97,0.0,-0.86863,8e-05,11.80359]
[1776671986465,49.17,74836.67,0.0,-0.8685,8e-05,11.81193]
[1776671986998,49.17,74837.34,0.0,-0.86845,8e-05,11.81512]
[1776671990446,49.16,74835.77,0.0,-0.86859,8e-05,11.80669]
[1776671992034,49.16,74839.52,0.0,-0.8683,8e-05,11.82512]
[1776671992451,49.16,74839.52,0.0,-0.8683,8e-05,11.82512]
[1776671993041,49.16,74844.28,0.0,-0.86793,8e-05,11.8488]
[1776671995055,49.16,74847.85,0.0,-0.86765,8e-05,11.86626]
[1776671996062,49.16,74850.09,0.0,-0.86748,8e-05,11.87727]
[1776671997068,49.16,74853.46,0.0,-0.86722,8e-05,11.89392]
[1776672001763,49.16,74853.65,0.0,-0.86721,8e-05,11.89439]
[1776672000101,49.16,74853.65,0.0,-0.86721,8e-05,11.89439]
[1776672013475,49.16,74853.65,0.0,-0.86721,8e-05,11.89439]
[1776672013504,49.16,74848.36,0.0,-0.86763,8e-05,11.86773]
[1776672016441,49.16,74847.92,0.0,-0.86767,8e-05,11.86552]
[1776672020276,49.16,74845.62,0.0,-0.86785,8e-05,11.85398]
[1776672020479,49.16,74845.62,0.0,-0.86785,8e-05,11.85398]
[1776672020545,49.16,74845.62,0.0,-0.86785,8e-05,11.85398]
[1776672020659,49.16,74845.58,0.0,-0.86785,8e-05,11.85378]
[1776672021525,49.16,74845.58,0.0,-0.86785,8e-05,11.85378]
[1776672021686,49.16,74845.58,0.0,-0.86785,8e-05,11.85378]
[1776672021799,49.16,74845.58,0.0,-0.86785,8e-05,11.85378]
[1776672021896,49.16,74848.99,0.0,-0.86758,8e-05,11.87089]
[1776672022279,49.16,74844.05,0.0,-0.86797,8e-05,11.8461]
[1776672023286,49.16,74834.8,0.0,-0.8687,8e-05,11.79972]
[1776672024293,49.16,74823.1,0.0,-0.86961,8e-05,11.74111]
[1776672025660,49.16,74823.1,0.0,-0.86961,8e-05,11.74111]
[1776672025762,49.16,74818.81,0.0,-0.86994,8e-05,11.71964]
[1776672028328,49.16,74826.82,0.0,-0.86932,8e-05,11.75974]
[1776672030249,49.16,74827.86,0.0,-0.86924,8e-05,11.76495]
[1776672030437,49.16,74827.86,0.0,-0.86924,8e-05,11.76495]
[1776672034994,49.16,74826.24,0.0,-0.86941,8e-05,11.75214]
[1776672039726,49.16,74827.47,0.0,-0.86931,8e-05,11.7583]
[1776672039935,49.16,74827.47,0.0,-0.86931,8e-05,11.7583]
[1776672039957,49.16,74822.51,0.0,-0.8697,8e-05,11.73346]
[1776672041419,49.16,74827.62,0.0,-0.8693,8e-05,11.75905]
[1776672044486,49.16,74827.15,0.0,-0.86934,8e-05,11.75669]
[1776672047461,49.16,74821.86,0.0,-0.86975,8e-05,11.73021]
[1776672049241,49.16,74822.78,0.0,-0.86968,8e-05,11.73481]
[1776672049435,49.16,74822.78,0.0,-0.86968,8e-05,11.73481]
[1776672050482,49.16,74824.16,0.0,-0.86956,8e-05,11.742]
[1776672052443,49.16,74824.15,0.0,-0.86956,8e-05,11.7422]
[1776672052496,49.16,74824.35,0.0,-0.86954,8e-05,11.74346]
[1776672053974,49.16,74824.35,0.0,-0.86954,8e-05,11.74346]
[1776672054127,49.16,74828.66,0.0,-0.8692,8e-05,11.76552]
[1776672054448,49.16,74828.66,0.0,-0.8692,8e-05,11.76552]
[1776672054510,49.16,74831.75,0.0,-0.86896,8e-05,11.781]
[1776672055517,49.16,74826.01,0.0,-0.8694,8e-05,11.75245]
[1776672058734,49.16,74823.19,0.0,-0.86961,8e-05,11.73881]
[1776672060552,49.17,74827.48,0.0,-0.86927,8e-05,11.76104]
[1776672062340,49.17,74827.75,0.0,-0.86924,8e-05,11.76261]
[1776672065628,49.17,74837.85,0.0,-0.86844,8e-05,11.8141]
[1776672066636,49.17,74838.03,0.0,-0.86842,8e-05,11.81515]
[1776672068217,49.17,74839.62,0.0,-0.8683,8e-05,11.82326]
[1776672073130,49.17,74836.9,0.0,-0.8685,8e-05,11.81019]
[1776672072676,49.17,74827.68,0.0,-0.86922,8e-05,11.76416]
[1776672073193,49.17,74827.68,0.0,-0.86922,8e-05,11.76416]
[1776672073684,49.17,74827.19,0.0,-0.86925,8e-05,11.76193]
[1776672077721,49.18,74819.78,0.0,-0.86982,8e-05,11.72571]
[1776672078728,49.18,74818.59,0.0,-0.8699,8e-05,11.72003]
[1776672080542,49.18,74818.83,0.0,-0.86988,8e-05,11.72152]
[1776672082194,49.18,74818.22,0.0,-0.86992,8e-05,11.71876]
[1776672082756,49.18,74824.5,0.0,-0.86943,8e-05,11.75076]
[1776672084770,49.18,74814.01,0.0,-0.87023,8e-05,11.69881]
[1776672085423,49.18,74814.01,0.0,-0.87023,8e-05,11.69881]
[1776672085435,49.18,74814.01,0.0,-0.87023,8e-05,11.69881]
[1776672086783,49.18,74804.91,0.0,-0.87093,8e-05,11.65393]
[1776672087791,49.19,74801.39,0.0,-0.87119,8e-05,11.6367]
[1776672089804,49.19,74800.65,0.0,-0.87124,8e-05,11.63383]
[1776672090324,49.19,74800.65,0.0,-0.87124,8e-05,11.63383]
[1776672090812,49.19,74794.82,0.0,-0.87168,8e-05,11.60517]
[1776672093833,49.19,74803.4,0.0,-0.87104,8e-05,11.64467]
[1776672095846,49.2,74806.22,0.0,-0.87081,8e-05,11.65936]
[1776672097861,49.2,74802.5,0.0,-0.87109,8e-05,11.64127]
[1776672100137,49.2,74801.43,0.0,-0.87117,8e-05,11.63618]
[1776672100194,49.2,74801.43,0.0,-0.87117,8e-05,11.63618]
[1776672105077,49.2,74798.98,0.0,-0.87134,8e-05,11.62534]
[1776672106929,49.2,74797.29,0.0,-0.87146,8e-05,11.61747]
[1776672106957,49.21,74788.08,0.0,-0.87216,8e-05,11.57182]
[1776672107931,49.21,74777.96,0.0,-0.87293,8e-05,11.52168]
[1776672108938,49.21,74778.56,0.0,-0.87288,8e-05,11.52501]
[1776672109913,49.21,74778.56,0.0,-0.87288,8e-05,11.52501]
[1776672110014,49.21,74783.34,0.0,-0.8725,8e-05,11.54964]
[1776672110752,49.21,74783.34,0.0,-0.8725,8e-05,11.54964]
[1776672110952,49.21,74785.14,0.0,-0.87236,8e-05,11.55861]
[1776672114844,49.22,74782.13,0.0,-0.87257,8e-05,11.54509]
[1776672114936,49.22,74782.13,0.0,-0.87257,8e-05,11.54509]
[1776672119730,49.22,74781.75,0.0,-0.87259,8e-05,11.54417]
[1776672121025,49.22,74769.96,0.0,-0.87348,8e-05,11.48589]
[1776672122032,49.22,74768.2,0.0,-0.87361,8e-05,11.4774]
[1776672123039,49.22,74774.03,0.0,-0.87316,8e-05,11.50669]
[1776672124636,49.22,74773.41,0.0,-0.8732,8e-05,11.50386]
[1776672124687,49.22,74773.41,0.0,-0.8732,8e-05,11.50386]
[1776672128075,49.23,74768.56,0.0,-0.87356,8e-05,11.48074]
[1776672129540,49.23,74766.03,0.0,-0.87375,8e-05,11.46845]
[1776672133109,49.23,74773.22,0.0,-0.87318,8e-05,11.5054]
[1776672134428,49.23,74772.99,0.0,-0.87319,8e-05,11.50452]
[1776672134439,49.23,74772.99,0.0,-0.87319,8e-05,11.50452]
[1776672135124,49.23,74779.2,0.0,-0.87271,8e-05,11.53569]
[1776672137138,49.23,74778.66,0.0,-0.87275,8e-05,11.53343]
[1776672139152,49.23,74774.72,0.0,-0.87304,8e-05,11.51428]
[1776672139330,49.23,74774.72,0.0,-0.87304,8e-05,11.51428]
[1776672143180,49.24,74769.13,0.0,-0.87345,8e-05,11.48747]
[1776672146201,49.24,74749.42,0.0,-0.87494,8e-05,11.39045]
[1776672146741,49.24,74749.42,0.0,-0.87494,8e-05,11.39045]
[1776672146951,49.24,74749.42,0.0,-0.87494,8e-05,11.39045]
[1776672147208,49.24,74741.17,0.0,-0.87556,8e-05,11.34971]
[1776672148215,49.24,74734.91,0.0,-0.87602,8e-05,11.31892]
[1776672151236,49.24,74737.27,0.0,-0.87587,8e-05,11.32674]
[1776672151647,49.24,74737.27,0.0,-0.87587,8e-05,11.32674]
[1776672152943,49.25,74736.77,0.0,-0.87591,8e-05,11.32453]
[1776672153250,49.25,74744.15,0.0,-0.87535,8e-05,11.36137]
[1776672155264,49.25,74747.12,0.0,-0.87512,8e-05,11.37668]
[1776672156524,49.25,74747.15,0.0,-0.87511,8e-05,11.37711]
[1776672156692,49.25,74747.15,0.0,-0.87511,8e-05,11.37711]
[1776672161276,49.25,74745.64,0.0,-0.87521,8e-05,11.37063]
[1776672166225,49.26,74740.96,0.0,-0.87552,8e-05,11.34977]
[1776672166435,49.26,74740.11,0.0,-0.87558,8e-05,11.34603]
[1776672168233,49.26,74739.47,0.0,-0.87562,8e-05,11.34334]
[1776672168249,49.26,74740.49,0.0,-0.87554,8e-05,11.34887]
[1776672168355,49.26,74699.81,0.0,-0.87857,7e-05,11.14803]
[1776672169362,49.27,74691.62,0.0,-0.87917,7e-05,11.1082]
[1776672171087,49.27,74691.62,0.0,-0.87917,7e-05,11.1082]
[1776672171649,49.27,74691.74,0.0,-0.87915,7e-05,11.10956]
[1776672171738,49.27,74692.13,0.0,-0.87912,7e-05,11.11148]
[1776672173730,49.27,74693.04,0.0,-0.87905,7e-05,11.11634]
[1776672173736,49.27,74700.87,0.0,-0.87846,7e-05,11.15531]
[1776672174397,49.27,74705.46,0.0,-0.87812,7e-05,11.17827]
[1776672175986,49.27,74705.46,0.0,-0.87812,7e-05,11.17827]
[1776672176188,49.27,74705.46,0.0,-0.87812,7e-05,11.17827]
[1776672176289,49.27,74708.39,0.0,-0.87789,7e-05,11.19348]
[1776672176411,49.27,74714.77,0.0,-0.87741,7e-05,11.22498]
[1776672179432,49.28,74714.74,0.0,-0.8774,7e-05,11.22587]
[1776672180874,49.28,74714.74,0.0,-0.8774,7e-05,11.22587]
[1776672181697,49.28,74714.26,0.0,-0.87743,7e-05,11.22389]
[1776672181779,49.28,74715.26,0.0,-0.87735,7e-05,11.22923]
[1776672182453,49.28,74722.02,0.0,-0.87684,7e-05,11.26303]
[1776672183459,49.28,74727.16,0.0,-0.87644,7e-05,11.28879]
[1776672185785,49.28,74727.82,0.0,-0.87639,7e-05,11.29237]
[1776672185936,49.28,74727.82,0.0,-0.87639,7e-05,11.29237]
[1776672186038,49.29,74736.12,0.0,-0.87576,8e-05,11.33412]
[1776672186481,49.29,74731.01,0.0,-0.87614,8e-05,11.30883]
[1776672188549,49.29,74719.53,0.0,-0.87699,7e-05,11.25277]
[1776672189556,49.29,74717.92,0.0,-0.8771,7e-05,11.24525]
[1776672190674,49.29,74717.92,0.0,-0.8771,7e-05,11.24525]
[1776672191569,49.29,74722.04,0.0,-0.87678,7e-05,11.26637]
[1776672192577,49.29,74728.99,0.0,-0.87626,8e-05,11.30108]
[1776672193584,49.29,74733.17,0.0,-0.87594,8e-05,11.32209]
[1776672195676,49.29,74735.62,0.0,-0.87575,8e-05,11.33451]
[1776672195696,49.29,74735.62,0.0,-0.87575,8e-05,11.33451]
[1776672197612,49.3,74729.82,0.0,-0.87618,8e-05,11.30607]
[1776672198619,49.3,74723.49,0.0,-0.87665,7e-05,11.2749]
[1776672200458,49.3,74721.11,0.0,-0.87683,7e-05,11.26327]
[1776672200636,49.3,74717.81,0.0,-0.87707,7e-05,11.24711]
[1776672201643,49.3,74721.34,0.0,-0.87681,7e-05,11.26473]
[1776672205402,49.3,74723.04,0.0,-0.87667,7e-05,11.27352]
[1776672205445,49.3,74723.04,0.0,-0.87667,7e-05,11.27352]
[1776672207685,49.3,74729.46,0.0,-0.87619,8e-05,11.30559]
[1776672208692,49.3,74733.44,0.0,-0.87589,8e-05,11.32536]
[1776672212756,49.3,74730.71,0.0,-0.87613,8e-05,11.30746]
[1776672218764,49.3,74728.91,0.0,-0.87625,8e-05,11.29954]
[1776672221785,49.31,74732.62,0.0,-0.87597,8e-05,11.31826]
[1776672226820,49.31,74730.88,0.0,-0.87609,8e-05,11.3102]
[1776672231833,49.31,74734.1,0.0,-0.87584,8e-05,11.3266]
[1776672237898,49.31,74736.26,0.0,-0.87567,8e-05,11.33801]
[1776672241926,49.31,74731.67,0.0,-0.876,8e-05,11.3157]
[1776672242933,49.31,74726.73,0.0,-0.87637,7e-05,11.29138]
[1776672245954,49.31,74725.03,0.0,-0.87649,7e-05,11.28344]
[1776672248975,49.32,74731.4,0.0,-0.87601,8e-05,11.31545]
[1776672251996,49.32,74734.75,0.0,-0.87575,8e-05,11.33241]
[1776672257031,49.32,74734.05,0.0,-0.87579,8e-05,11.32943]
[1776672261060,49.32,74747.85,0.0,-0.87475,8e-05,11.39815]
[1776672262066,49.32,74756.23,0.0,-0.87411,8e-05,11.4398]
[1776672263073,49.32,74752.97,0.0,-0.87436,8e-05,11.42363]
[1776672264080,49.32,74749.58,0.0,-0.87462,8e-05,11.40679]
[1776672266094,49.32,74742.31,0.0,-0.87517,8e-05,11.37077]
[1776672268108,49.32,74733.94,0.0,-0.87579,8e-05,11.32942]
[1776672269115,49.32,74732.62,0.0,-0.87589,8e-05,11.32307]
[1776672274149,49.32,74734.46,0.0,-0.87579,8e-05,11.32798]
[1776672277173,49.32,74737.77,0.0,-0.87553,8e-05,11.34458]
[1776672282208,49.32,74733.61,0.0,-0.87584,8e-05,11.32437]
[1776672287242,49.33,74732.76,0.0,-0.8759,8e-05,11.32067]
[1776672292278,49.33,74716.46,0.0,-0.87711,7e-05,11.24067]
[1776672293285,49.33,74716.28,0.0,-0.87712,7e-05,11.24]
[1776672294292,49.33,74712.65,0.0,-0.87739,7e-05,11.22231]
[1776672299326,49.33,74707.45,0.0,-0.87776,7e-05,11.1977]
[1776672301341,49.33,74712.16,0.0,-0.87741,7e-05,11.22106]
[1776672303357,49.33,74703.84,0.0,-0.87802,7e-05,11.1801]
[1776672304363,49.33,74703.18,0.0,-0.87807,7e-05,11.17694]
[1776672308391,49.33,74697.35,0.0,-0.8785,7e-05,11.14864]
[1776672309398,49.33,74692.15,0.0,-0.87888,7e-05,11.12318]
[1776672310406,49.33,74695.43,0.0,-0.87863,7e-05,11.1395]
[1776672312420,49.34,74699.91,0.0,-0.8783,7e-05,11.16184]
[1776672313426,49.34,74715.37,0.0,-0.87714,7e-05,11.2384]
[1776672314434,49.34,74717.51,0.0,-0.87698,7e-05,11.24918]
[1776672319469,49.34,74715.33,0.0,-0.87713,7e-05,11.23944]
[1776672320476,49.34,74718.83,0.0,-0.87686,7e-05,11.25692]
[1776672324504,49.34,74725.41,0.0,-0.87636,7e-05,11.29008]
[1776672329539,49.35,74728.59,0.0,-0.87611,8e-05,11.30638]
[1776672334574,49.35,74739.29,0.0,-0.87534,8e-05,11.35509]
[1776672335581,49.35,74743.29,0.0,-0.87504,8e-05,11.37492]
[1776672337596,49.35,74738.81,0.0,-0.87538,8e-05,11.35276]
[1776672338602,49.35,74733.88,0.0,-0.87575,8e-05,11.32841]
[1776672339609,49.35,74728.54,0.0,-0.87615,8e-05,11.30209]
[1776672344644,49.35,74728.82,0.0,-0.87612,8e-05,11.30403]
[1776672349679,49.35,74726.69,0.0,-0.87627,7e-05,11.29396]
[1776672354714,49.35,74728.03,0.0,-0.87616,7e-05,11.30108]
[1776672357735,49.35,74731.61,0.0,-0.87589,8e-05,11.31899]
[1776672362770,49.35,74726.19,0.0,-0.87629,7e-05,11.29248]
[1776672363777,49.35,74709.13,0.0,-0.87757,7e-05,11.20838]
[1776672364784,49.35,74707.65,0.0,-0.87768,7e-05,11.20108]
[1776672367805,49.35,74713.26,0.0,-0.87726,7e-05,11.22873]
[1776672369819,49.36,74722.52,0.0,-0.87656,7e-05,11.2748]
[1776672370825,49.36,74726.26,0.0,-0.87628,7e-05,11.2934]
[1776672375861,49.36,74724.29,0.0,-0.87642,7e-05,11.28416]
[1776672377875,49.36,74718.5,0.0,-0.87685,7e-05,11.25571]
[1776672382910,49.36,74717.67,0.0,-0.87691,7e-05,11.25187]
[1776672384925,49.36,74711.57,0.0,-0.87736,7e-05,11.22188]
[1776672385933,49.36,74702.76,0.0,-0.87801,7e-05,11.17854]
[1776672386939,49.36,74703.76,0.0,-0.87794,7e-05,11.18361]
[1776672391974,49.36,74713.63,0.0,-0.87724,7e-05,11.22804]
[1776672393988,49.36,74715.74,0.0,-0.87708,7e-05,11.23842]
[1776672397009,49.36,74721.2,0.0,-0.87667,7e-05,11.26533]
[1776672399022,49.36,74723.53,0.0,-0.8765,7e-05,11.27671]
[1776672403051,49.36,74726.86,0.0,-0.87626,7e-05,11.29285]
[1776672405541,49.36,74726.95,0.0,-0.87625,7e-05,11.2932]
[1776672406072,49.36,74730.99,0.0,-0.87595,8e-05,11.31296]
[1776672409199,49.36,74731.7,0.0,-0.8759,8e-05,11.31622]
[1776672409266,49.36,74731.65,0.0,-0.87591,8e-05,11.31584]
[1776672411353,49.36,74732.35,0.0,-0.87586,8e-05,11.31918]
[1776672411436,49.36,74732.35,0.0,-0.87586,8e-05,11.31918]
[1776672417149,49.35,74729.35,0.0,-0.8761,8e-05,11.30353]
[1776672420170,49.35,74734.16,0.0,-0.87575,8e-05,11.32661]
[1776672425206,49.35,74740.62,0.0,-0.87527,8e-05,11.35791]
[1776672426016,49.35,74740.62,0.0,-0.87527,8e-05,11.35791]
[1776672426213,49.35,74745.19,0.0,-0.87492,8e-05,11.3806]
[1776672427220,49.35,74752.21,0.0,-0.87439,8e-05,11.4154]
[1776672429234,49.35,74748.3,0.0,-0.87469,8e-05,11.39598]
[1776672431362,49.35,74747.42,0.0,-0.87476,8e-05,11.39158]
[1776672431435,49.35,74747.42,0.0,-0.87476,8e-05,11.39158]
[1776672433262,49.35,74756.93,0.0,-0.87404,8e-05,11.43867]
[1776672434269,49.35,74763.16,0.0,-0.87356,8e-05,11.46956]
[1776672435276,49.35,74764.91,0.0,-0.87343,8e-05,11.47817]
[1776672435808,49.35,74764.91,0.0,-0.87343,8e-05,11.47817]
[1776672437191,49.35,74765.57,0.0,-0.87338,8e-05,11.48134]
[1776672437290,49.35,74765.5,0.0,-0.87339,8e-05,11.48087]
[1776672440710,49.35,74766.94,0.0,-0.87329,8e-05,11.48751]
[1776672440935,49.35,74766.94,0.0,-0.87329,8e-05,11.48751]
[1776672443332,49.35,74774.67,0.0,-0.87271,8e-05,11.52544]
[1776672443902,49.35,74774.67,0.0,-0.87271,8e-05,11.52544]
[1776672444339,49.35,74761.71,0.0,-0.87369,8e-05,11.4611]
[1776672445346,49.35,74755.8,0.0,-0.87415,8e-05,11.4316]
[1776672445599,49.35,74755.8,0.0,-0.87415,8e-05,11.4316]
[1776672446353,49.34,74755.39,0.0,-0.87418,8e-05,11.42915]
[1776672447563,49.34,74755.39,0.0,-0.87418,8e-05,11.42915]
[1776672448366,49.34,74756.5,0.0,-0.87411,8e-05,11.43407]
[1776672449722,49.34,74758.02,0.0,-0.874,8e-05,11.4413]
[1776672450491,49.34,74758.02,0.0,-0.874,8e-05,11.4413]
[1776672450381,49.34,74757.35,0.0,-0.87405,8e-05,11.43767]
[1776672450687,49.34,74757.35,0.0,-0.87405,8e-05,11.43767]
[1776672451705,49.34,74757.32,0.0,-0.87411,8e-05,11.43232]
[1776672452395,49.34,74760.18,0.0,-0.87389,8e-05,11.44642]
[1776672454409,49.34,74764.5,0.0,-0.87357,8e-05,11.46762]
[1776672459444,49.33,74764.97,0.0,-0.87354,8e-05,11.46923]
[1776672464479,49.33,74770.72,0.0,-0.87312,8e-05,11.49701]
[1776672465196,49.33,74770.72,0.0,-0.87312,8e-05,11.49701]
[1776672467499,49.33,74774.37,0.0,-0.87285,8e-05,11.51458]
[1776672469514,49.33,74763.6,0.0,-0.87367,8e-05,11.46068]
[1776672470087,49.33,74763.6,0.0,-0.87367,8e-05,11.46068]
[1776672470187,49.33,74763.6,0.0,-0.87367,8e-05,11.46068]
[1776672470521,49.33,74766.02,0.0,-0.87349,8e-05,11.47255]
[1776672474552,49.33,74746.9,0.0,-0.87495,8e-05,11.37728]
[1776672475556,49.32,74738.53,0.0,-0.8756,8e-05,11.33483]
[1776672476563,49.31,74728.95,0.0,-0.87638,7e-05,11.28355]
[1776672477480,49.31,74728.95,0.0,-0.87638,7e-05,11.28355]
[1776672477570,49.3,74729.55,0.0,-0.87638,8e-05,11.28338]
[1776672478155,49.3,74729.55,0.0,-0.87638,8e-05,11.28338]
[1776672478577,49.29,74729.71,0.0,-0.87642,7e-05,11.28107]
[1776672482395,49.26,74732.97,0.0,-0.87632,8e-05,11.28797]
[1776672482441,49.26,74732.97,0.0,-0.87632,8e-05,11.28797]
[1776672484619,49.24,74729.63,0.0,-0.87667,7e-05,11.265]
[1776672487277,49.24,74730.39,0.0,-0.87662,7e-05,11.2685]
[1776672488076,49.24,74737.0,0.0,-0.87613,8e-05,11.30069]
[1776672492184,49.22,74735.31,0.0,-0.87635,8e-05,11.28625]
[1776672492436,49.22,74735.31,0.0,-0.87635,8e-05,11.28625]
[1776672497063,49.22,74736.34,0.0,-0.87629,8e-05,11.28998]
[1776672501738,49.2,74741.59,0.0,-0.87596,8e-05,11.31184]
[1776672502745,49.2,74752.09,0.0,-0.87518,8e-05,11.36363]
[1776672503752,49.2,74751.9,0.0,-0.8752,8e-05,11.36232]
[1776672504758,49.2,74755.55,0.0,-0.87492,8e-05,11.38028]
[1776672506776,49.2,74764.94,0.0,-0.87421,8e-05,11.42698]
[1776672509797,49.2,74766.68,0.0,-0.87408,8e-05,11.43553]
[1776672514834,49.2,74766.38,0.0,-0.87415,8e-05,11.42917]
[1776672519869,49.2,74763.35,0.0,-0.87438,8e-05,11.41399]
[1776672525911,49.2,74763.65,0.0,-0.87436,8e-05,11.41538]
[1776672530946,49.2,74748.49,0.0,-0.87551,8e-05,11.33998]
[1776672531953,49.2,74743.82,0.0,-0.87586,8e-05,11.31665]
[1776672535980,49.18,74737.4,0.0,-0.87643,8e-05,11.27981]
[1776672541017,49.18,74736.59,0.0,-0.87651,8e-05,11.27454]
[1776672544037,49.18,74733.13,0.0,-0.87678,8e-05,11.25669]
[1776672546052,49.18,74724.29,0.0,-0.87745,7e-05,11.2125]
[1776672547059,49.17,74714.73,0.0,-0.87816,7e-05,11.16507]
[1776672548066,49.17,74708.82,0.0,-0.8786,7e-05,11.13578]
[1776672552094,49.17,74706.21,0.0,-0.8788,7e-05,11.12237]
[1776672557129,49.17,74702.52,0.0,-0.87908,7e-05,11.10376]
[1776672562164,49.17,74700.62,0.0,-0.87922,7e-05,11.09434]
[1776672563171,49.17,74694.2,0.0,-0.8797,7e-05,11.06266]
[1776672568206,49.17,74692.94,0.0,-0.87979,7e-05,11.05663]
[1776672571226,49.17,74695.55,0.0,-0.87964,7e-05,11.06488]
[1776672574248,49.17,74701.08,0.0,-0.87923,7e-05,11.09217]
[1776672579285,49.17,74703.62,0.0,-0.87904,7e-05,11.10456]
[1776672584319,49.17,74703.24,0.0,-0.87908,7e-05,11.10245]
[1776672586333,49.17,74699.19,0.0,-0.87938,7e-05,11.08238]
[1776672591369,49.17,74696.89,0.0,-0.87955,7e-05,11.07097]
[1776672596403,49.17,74697.21,0.0,-0.87952,7e-05,11.07251]
[1776672601442,49.17,74703.28,0.0,-0.87908,7e-05,11.10239]
[1776672606477,49.17,74712.6,0.0,-0.87839,7e-05,11.14817]
[1776672607484,49.17,74721.26,0.0,-0.87774,7e-05,11.19091]
[1776672608491,49.17,74725.34,0.0,-0.87744,7e-05,11.2108]
[1776672613526,49.16,74727.0,0.0,-0.87734,7e-05,11.21799]
[1776672617554,49.16,74730.62,0.0,-0.87708,7e-05,11.23506]
[1776672619570,49.16,74736.42,0.0,-0.87665,8e-05,11.26335]
[1776672624605,49.16,74736.35,0.0,-0.87667,8e-05,11.26177]
[1776672625612,49.16,74727.09,0.0,-0.87737,7e-05,11.21565]
[1776672626732,49.16,74727.09,0.0,-0.87737,7e-05,11.21565]
[1776672626619,49.16,74718.43,0.0,-0.87802,7e-05,11.17279]
[1776672627626,49.16,74714.4,0.0,-0.87832,7e-05,11.15256]
[1776672630406,49.15,74716.65,0.0,-0.87816,7e-05,11.16349]
[1776672630647,49.15,74718.4,0.0,-0.87803,7e-05,11.17204]
[1776672632660,49.15,74724.52,0.0,-0.87762,7e-05,11.1974]
[1776672633668,49.15,74735.43,0.0,-0.87681,8e-05,11.25127]
[1776672634356,49.15,74735.43,0.0,-0.87681,8e-05,11.25127]
[1776672634460,49.15,74735.43,0.0,-0.87681,8e-05,11.25127]
[1776672634675,49.15,74738.42,0.0,-0.87658,8e-05,11.2659]
[1776672635682,49.15,74744.54,0.0,-0.87613,8e-05,11.29603]
[1776672639711,49.15,74747.51,0.0,-0.87592,8e-05,11.30971]
[1776672641725,49.15,74752.74,0.0,-0.87553,8e-05,11.33529]
[1776672646760,49.15,74761.04,0.0,-0.8749,8e-05,11.37648]
[1776672648774,49.15,74764.0,0.0,-0.87468,8e-05,11.39122]
[1776672649073,49.15,74764.0,0.0,-0.87468,8e-05,11.39122]
[1776672652445,49.15,74766.69,0.0,-0.87447,8e-05,11.40456]
[1776672652541,49.15,74766.69,0.0,-0.87447,8e-05,11.40455]
[1776672653967,49.15,74766.73,0.0,-0.87447,8e-05,11.40475]
[1776672654194,49.15,74766.73,0.0,-0.87447,8e-05,11.40475]
[1776672656830,49.15,74777.99,0.0,-0.87361,8e-05,11.46076]
[1776672657837,49.15,74788.03,0.0,-0.87285,8e-05,11.5107]
[1776672658860,49.15,74788.03,0.0,-0.87285,8e-05,11.5107]
[1776672658961,49.15,74787.91,0.0,-0.87286,8e-05,11.50996]
[1776672660445,49.15,74787.91,0.0,-0.87286,8e-05,11.50996]
[1776672660537,49.15,74789.08,0.0,-0.87277,8e-05,11.51564]
[1776672660858,49.15,74794.2,0.0,-0.87238,8e-05,11.54103]
[1776672661865,49.14,74801.65,0.0,-0.87181,8e-05,11.57804]
[1776672663757,49.14,74801.65,0.0,-0.87181,8e-05,11.57804]
[1776672662872,49.14,74796.92,0.0,-0.87218,8e-05,11.5542]
[1776672663938,49.14,74796.92,0.0,-0.87218,8e-05,11.5542]
[1776672664039,49.14,74788.41,0.0,-0.87283,8e-05,11.51156]
[1776672664886,49.14,74787.17,0.0,-0.87293,8e-05,11.50525]
[1776672668649,49.14,74784.14,0.0,-0.87317,8e-05,11.48992]
[1776672669921,49.14,74778.86,0.0,-0.87357,8e-05,11.46333]
[1776672670928,49.14,74772.47,0.0,-0.87407,8e-05,11.43125]
[1776672672450,49.14,74772.47,0.0,-0.87407,8e-05,11.43125]
[1776672672539,49.14,74773.63,0.0,-0.87398,8e-05,11.43681]
[1776672676055,49.14,74773.56,0.0,-0.874,8e-05,11.43535]
[1776672676191,49.14,74773.56,0.0,-0.874,8e-05,11.43535]
[1776672680969,49.13,74771.94,0.0,-0.87415,8e-05,11.4259]
[1776672685868,49.13,74772.69,0.0,-0.87412,8e-05,11.42761]
[1776672685935,49.13,74772.69,0.0,-0.87412,8e-05,11.42761]
[1776672690762,49.12,74773.37,0.0,-0.87409,8e-05,11.4301]
[1776672692079,49.12,74779.24,0.0,-0.87369,8e-05,11.45415]
[1776672697113,49.12,74778.61,0.0,-0.87374,8e-05,11.4507]
[1776672702149,49.12,74780.09,0.0,-0.87363,8e-05,11.45782]
[1776672704163,49.12,74786.77,0.0,-0.87312,8e-05,11.49099]
[1776672705170,49.12,74790.21,0.0,-0.87286,8e-05,11.50804]
[1776672706176,49.12,74793.53,0.0,-0.87261,8e-05,11.52449]
[1776672711213,49.12,74793.65,0.0,-0.87261,8e-05,11.52439]
[1776672716248,49.11,74790.92,0.0,-0.87283,8e-05,11.51016]
[1776672717255,49.11,74785.42,0.0,-0.87325,8e-05,11.48262]
[1776672721283,49.11,74775.71,0.0,-0.874,8e-05,11.43399]
[1776672722290,49.11,74772.22,0.0,-0.87427,8e-05,11.41661]
[1776672727325,49.11,74768.39,0.0,-0.87458,8e-05,11.39625]
[1776672732361,49.1,74762.69,0.0,-0.87504,8e-05,11.36604]
[1776672738402,49.1,74763.2,0.0,-0.87503,8e-05,11.36656]
[1776672741424,49.09,74766.62,0.0,-0.87479,8e-05,11.38253]
[1776672745452,49.09,74770.99,0.0,-0.87448,8e-05,11.40279]
[1776672746459,49.09,74779.66,0.0,-0.87383,8e-05,11.44558]
[1776672747467,49.09,74781.63,0.0,-0.87368,8e-05,11.45495]
[1776672751496,49.08,74785.09,0.0,-0.87347,8e-05,11.46697]
[1776672756531,49.08,74785.58,0.0,-0.87344,8e-05,11.46898]
[1776672760572,49.08,74794.09,0.0,-0.87279,8e-05,11.51112]
[1776672762587,49.08,74796.72,0.0,-0.87259,8e-05,11.52402]
[1776672766615,49.08,74789.47,0.0,-0.87316,8e-05,11.48719]
[1776672767622,49.08,74792.95,0.0,-0.87289,8e-05,11.50443]
[1776672770643,49.08,74798.12,0.0,-0.8725,8e-05,11.52985]
[1776672772657,49.08,74802.76,0.0,-0.87215,8e-05,11.55254]
[1776672773664,49.07,74806.54,0.0,-0.87186,8e-05,11.57124]
[1776672774671,49.07,74810.65,0.0,-0.87155,8e-05,11.59157]
[1776672776685,49.07,74816.07,0.0,-0.87114,8e-05,11.61818]
[1776672781490,49.07,74814.69,0.0,-0.87126,8e-05,11.61019]
[1776672781491,49.07,74814.69,0.0,-0.87126,8e-05,11.61019]
[1776672782435,49.07,74814.69,0.0,-0.87126,8e-05,11.61019]
[1776672782727,49.07,74814.54,0.0,-0.87128,8e-05,11.60894]
[1776672785751,49.06,74818.68,0.0,-0.87097,8e-05,11.62891]
[1776672787764,49.06,74814.89,0.0,-0.87128,8e-05,11.60941]
[1776672792800,49.06,74814.94,0.0,-0.87129,8e-05,11.60847]
[1776672797835,49.06,74816.65,0.0,-0.87118,8e-05,11.61586]
[1776672802870,49.05,74820.28,0.0,-0.87091,8e-05,11.6328]
[1776672803878,49.05,74826.29,0.0,-0.87045,8e-05,11.66265]
[1776672806899,49.05,74830.29,0.0,-0.87015,8e-05,11.68178]
[1776672807907,49.05,74838.29,0.0,-0.86953,8e-05,11.72158]
[1776672808913,49.05,74845.43,0.0,-0.86898,8e-05,11.75703]
[1776672810927,49.04,74843.87,0.0,-0.86912,8e-05,11.74833]
[1776672814955,49.04,74837.17,0.0,-0.86971,8e-05,11.70839]
[1776672820997,49.03,74835.17,0.0,-0.8699,8e-05,11.69624]
[1776672826032,49.03,74841.12,0.0,-0.86946,8e-05,11.7244]
[1776672827039,49.02,74846.91,0.0,-0.86902,8e-05,11.7531]
[1776672830060,49.02,74849.81,0.0,-0.86881,8e-05,11.76642]
[1776672833081,49.02,74858.39,0.0,-0.86815,8e-05,11.80826]
[1776672834088,49.01,74860.34,0.0,-0.86801,8e-05,11.81758]
[1776672839123,49.01,74862.32,0.0,-0.86789,8e-05,11.82543]
[1776672844158,49.0,74865.7,0.0,-0.86764,8e-05,11.84089]
[1776672846940,49.0,74868.48,0.0,-0.86743,8e-05,11.85456]
[1776672846981,49.0,74868.76,0.0,-0.86742,8e-05,11.85527]
[1776672852989,48.99,74871.83,0.0,-0.8672,8e-05,11.86926]
[1776672852990,48.99,74871.83,0.0,-0.86721,8e-05,11.86851]
[1776672856667,48.99,74872.95,0.0,-0.86713,8e-05,11.8734]
[1776672856725,48.99,74873.75,0.0,-0.86708,8e-05,11.87705]
[1776672857447,48.99,74873.75,0.0,-0.86708,8e-05,11.87705]
[1776672857687,48.99,74873.75,0.0,-0.86708,8e-05,11.87705]
[1776672862284,48.98,74869.39,0.0,-0.86746,8e-05,11.85277]
[1776672867250,48.98,74868.56,0.0,-0.86755,8e-05,11.8472]
[1776672868329,48.96,74872.71,0.0,-0.86728,8e-05,11.86427]
[1776672869336,48.95,74881.49,0.0,-0.86664,8e-05,11.90488]
[1776672870342,48.95,74882.85,0.0,-0.86654,8e-05,11.91131]
[1776672873364,48.95,74890.69,0.0,-0.86598,8e-05,11.94488]
[1776672874636,48.95,74890.69,0.0,-0.86598,8e-05,11.94488]
[1776672874697,48.95,74890.69,0.0,-0.86598,8e-05,11.94488]
[1776672874799,48.94,74892.45,0.0,-0.86586,8e-05,11.95281]
[1776672877391,48.94,74899.48,0.0,-0.86531,8e-05,11.98736]
[1776672879544,48.92,74899.55,0.0,-0.86539,8e-05,11.98256]
[1776672882708,48.92,74896.79,0.0,-0.86564,8e-05,11.9671]
[1776672882800,48.92,74896.29,0.0,-0.86569,8e-05,11.96363]
[1776672884420,48.92,74896.52,0.0,-0.86567,8e-05,11.96479]
[1776672884435,48.92,74896.52,0.0,-0.86567,8e-05,11.96479]
[1776672886457,48.91,74882.58,0.0,-0.86681,8e-05,11.89301]
[1776672887464,48.91,74880.19,0.0,-0.86701,8e-05,11.88037]
[1776672889310,48.91,74877.77,0.0,-0.86721,8e-05,11.8676]
[1776672889478,48.91,74871.03,0.0,-0.86775,8e-05,11.83306]
[1776672890485,48.9,74845.61,0.0,-0.86976,8e-05,11.70454]
[1776672891492,48.9,74838.34,0.0,-0.87034,8e-05,11.66765]
[1776672892499,48.9,74845.73,0.0,-0.86976,8e-05,11.70453]
[1776672893940,48.9,74845.73,0.0,-0.86976,8e-05,11.70453]
[1776672894041,48.9,74849.67,0.0,-0.86946,8e-05,11.72367]
[1776672894207,48.9,74849.67,0.0,-0.86946,8e-05,11.72367]
[1776672894436,48.9,74849.67,0.0,-0.86946,8e-05,11.72367]
[1776672894513,48.9,74857.0,0.0,-0.86889,8e-05,11.76057]
[1776672895520,48.9,74862.47,0.0,-0.86846,8e-05,11.78772]
[1776672896527,48.9,74857.34,0.0,-0.86887,8e-05,11.76144]
[1776672899106,48.9,74855.24,0.0,-0.86905,8e-05,11.75007]
[1776672899945,48.9,74855.24,0.0,-0.86905,8e-05,11.75007]
[1776672900046,48.89,74855.37,0.0,-0.86905,8e-05,11.74997]
[1776672902570,48.89,74845.84,0.0,-0.86982,8e-05,11.70125]
[1776672903576,48.89,74845.88,0.0,-0.86982,8e-05,11.70114]
[1776672904174,48.89,74845.88,0.0,-0.86982,8e-05,11.70114]
[1776672904191,48.89,74845.88,0.0,-0.86982,8e-05,11.70114]
[1776672909056,48.89,74847.38,0.0,-0.86972,8e-05,11.70743]
[1776672909617,48.88,74852.73,0.0,-0.86931,8e-05,11.73372]
[1776672910627,48.88,74857.86,0.0,-0.86891,8e-05,11.7592]
[1776672914093,48.88,74858.06,0.0,-0.86891,8e-05,11.75943]
[1776672914189,48.88,74858.42,0.0,-0.86889,8e-05,11.76085]
[1776672914655,48.88,74862.14,0.0,-0.8686,8e-05,11.77921]
[1776672915942,48.88,74862.14,0.0,-0.8686,8e-05,11.77921]
[1776672916034,48.87,74875.85,0.0,-0.86753,8e-05,11.84756]
[1776672916669,48.87,74880.96,0.0,-0.86712,8e-05,11.87335]
[1776672917676,48.87,74882.96,0.0,-0.86697,8e-05,11.88295]
[1776672919151,48.87,74882.62,0.0,-0.86701,8e-05,11.88069]
[1776672924725,48.86,74891.87,0.0,-0.86631,8e-05,11.92473]
[1776672926740,48.86,74895.28,0.0,-0.86605,8e-05,11.94118]
[1776672928965,48.86,74898.58,0.0,-0.8658,8e-05,11.95746]
[1776672929195,48.86,74897.8,0.0,-0.86587,8e-05,11.95264]
[1776672929937,48.86,74897.8,0.0,-0.86587,8e-05,11.95264]
[1776672929974,48.85,74897.11,0.0,-0.86594,8e-05,11.94871]
[1776672933993,48.85,74898.06,0.0,-0.86592,8e-05,11.94793]
[1776672936816,48.85,74902.32,0.0,-0.8656,8e-05,11.96778]
[1776672938830,48.81,74908.9,0.0,-0.86529,8e-05,11.98834]
[1776672943865,48.73,74908.87,0.0,-0.86564,8e-05,11.96635]
[1776672948900,48.67,74908.17,0.0,-0.86604,8e-05,11.94224]
[1776672951050,48.66,74907.27,0.0,-0.86617,8e-05,11.93385]
[1776672951199,48.66,74907.3,0.0,-0.86618,8e-05,11.93363]
[1776672953027,48.65,74905.67,0.0,-0.86631,8e-05,11.92498]
[1776672953126,48.65,74905.67,0.0,-0.86631,8e-05,11.92498]
[1776672953124,48.65,74898.59,0.0,-0.86688,8e-05,11.8887]
[1776672953192,48.65,74898.59,0.0,-0.86688,8e-05,11.8887]
[1776672953935,48.65,74891.8,0.0,-0.86744,8e-05,11.85374]
[1776672956955,48.65,74881.11,0.0,-0.86831,8e-05,11.79836]
[1776672957963,48.65,74877.75,0.0,-0.86858,8e-05,11.78093]
[1776672958970,48.64,74882.34,0.0,-0.86822,8e-05,11.80379]
[1776672959719,48.64,74882.34,0.0,-0.86822,8e-05,11.80379]
[1776672959954,48.64,74882.34,0.0,-0.86822,8e-05,11.80379]
[1776672961947,48.64,74882.69,0.0,-0.86821,8e-05,11.80472]
[1776672961991,48.64,74883.39,0.0,-0.86816,8e-05,11.80785]
[1776672963606,48.64,74884.36,0.0,-0.86809,8e-05,11.81233]
[1776672963689,48.64,74884.36,0.0,-0.86809,8e-05,11.81233]
[1776672964005,48.64,74884.33,0.0,-0.8681,8e-05,11.81175]
[1776672965012,48.64,74880.11,0.0,-0.86844,8e-05,11.78994]
[1776672965805,48.64,74880.11,0.0,-0.86844,8e-05,11.78994]
[1776672965856,48.64,74880.11,0.0,-0.86844,8e-05,11.78994]
[1776672965946,48.64,74880.11,0.0,-0.86844,8e-05,11.78994]
[1776672971135,48.63,74881.88,0.0,-0.86833,8e-05,11.79684]
[1776672971182,48.63,74881.35,0.0,-0.86838,8e-05,11.79374]
[1776672971195,48.63,74881.35,0.0,-0.86838,8e-05,11.79374]
[1776672972050,48.63,74881.35,0.0,-0.86838,8e-05,11.79374]
[1776672972069,48.63,74881.35,0.0,-0.86838,8e-05,11.79374]
[1776672972100,48.63,74881.4,0.0,-0.86838,8e-05,11.79357]
[1776672972190,48.63,74881.4,0.0,-0.86838,8e-05,11.79357]
[1776672978104,48.62,74881.48,0.0,-0.86842,8e-05,11.79147]
[1776672979111,48.62,74877.17,0.0,-0.86877,8e-05,11.76922]
[1776672979201,48.62,74877.17,0.0,-0.86877,8e-05,11.76922]
[1776672979420,48.62,74877.17,0.0,-0.86877,8e-05,11.76922]
[1776672979442,48.62,74877.17,0.0,-0.86877,8e-05,11.76922]
[1776672982132,48.61,74872.4,0.0,-0.86916,8e-05,11.74392]
[1776672985047,48.61,74874.28,0.0,-0.86902,8e-05,11.75273]
[1776672985099,48.61,74874.28,0.0,-0.86902,8e-05,11.75273]
[1776672985194,48.61,74876.17,0.0,-0.86888,8e-05,11.76193]
[1776672986160,48.61,74891.82,0.0,-0.86764,8e-05,11.84086]
[1776672987167,48.61,74893.52,0.0,-0.86752,8e-05,11.84899]
[1776672988753,48.61,74893.52,0.0,-0.86752,8e-05,11.84899]
[1776672988805,48.61,74893.52,0.0,-0.86752,8e-05,11.84899]
[1776672988944,48.61,74893.52,0.0,-0.86752,8e-05,11.84899]
[1776672992203,48.6,74900.44,0.0,-0.86705,8e-05,11.87689]
[1776672993384,48.6,74900.44,0.0,-0.86705,8e-05,11.87689]
[1776672993438,48.6,74900.44,0.0,-0.86705,8e-05,11.87689]
[1776672993819,48.6,74900.44,0.0,-0.86705,8e-05,11.87689]
[1776672993881,48.6,74896.06,0.0,-0.86741,8e-05,11.8542]
[1776672995224,48.6,74889.07,0.0,-0.86798,8e-05,11.81792]
[1776672998402,48.59,74888.34,0.0,-0.86805,8e-05,11.8133]
[1776672998417,48.59,74888.34,0.0,-0.86805,8e-05,11.8133]
[1776672998443,48.59,74888.34,0.0,-0.86805,8e-05,11.8133]
[1776672998461,48.59,74888.17,0.0,-0.86807,8e-05,11.81198]
[1776673000837,48.59,74888.17,0.0,-0.86807,8e-05,11.81198]
[1776673000905,48.59,74888.17,0.0,-0.86807,8e-05,11.81198]
[1776673000949,48.59,74888.17,0.0,-0.86807,8e-05,11.81198]
[1776673003280,48.58,74884.41,0.0,-0.8684,8e-05,11.79066]
[1776673005375,48.58,74882.53,0.0,-0.86856,8e-05,11.7807]
[1776673005380,48.58,74882.53,0.0,-0.86856,8e-05,11.7807]
[1776673005446,48.58,74882.53,0.0,-0.86856,8e-05,11.7807]
[1776673005796,48.58,74882.37,0.0,-0.86858,8e-05,11.77948]
[1776673010495,48.58,74882.82,0.0,-0.86857,8e-05,11.78015]
[1776673010506,48.58,74882.82,0.0,-0.86857,8e-05,11.78015]
[1776673010692,48.58,74882.82,0.0,-0.86857,8e-05,11.78015]
[1776673014176,48.57,74886.46,0.0,-0.8683,8e-05,11.79738]
[1776673014190,48.57,74886.46,0.0,-0.8683,8e-05,11.79738]
[1776673014228,48.57,74885.36,0.0,-0.8684,8e-05,11.79138]
[1776673014601,48.57,74885.36,0.0,-0.8684,8e-05,11.79138]
[1776673014690,48.57,74885.36,0.0,-0.8684,8e-05,11.79138]
[1776673014702,48.57,74885.0,0.0,-0.86843,8e-05,11.78914]
[1776673020402,48.56,74886.65,0.0,-0.86834,8e-05,11.79509]
[1776673023549,48.56,74886.52,0.0,-0.86836,8e-05,11.79363]
[1776673023650,48.56,74886.52,0.0,-0.86836,8e-05,11.79363]
[1776673023687,48.56,74886.52,0.0,-0.86836,8e-05,11.79363]
[1776673023788,48.56,74890.79,0.0,-0.86803,8e-05,11.81491]
[1776673024430,48.56,74895.4,0.0,-0.86767,8e-05,11.83789]
[1776673026941,48.56,74895.41,0.0,-0.86767,8e-05,11.83749]
[1776673026946,48.56,74895.41,0.0,-0.86767,8e-05,11.83749]
[1776673027202,48.56,74895.41,0.0,-0.86767,8e-05,11.83749]
[1776673027038,48.55,74895.41,0.0,-0.86769,8e-05,11.83659]
[1776673032485,48.55,74895.37,0.0,-0.86773,8e-05,11.83413]
[1776673033451,48.55,74895.37,0.0,-0.86773,8e-05,11.83413]
[1776673033500,48.55,74895.37,0.0,-0.86773,8e-05,11.83413]
[1776673033699,48.55,74895.37,0.0,-0.86773,8e-05,11.83413]
[1776673038083,48.54,74895.91,0.0,-0.86772,8e-05,11.83507]
[1776673038095,48.54,74895.91,0.0,-0.86772,8e-05,11.83507]
[1776673038188,48.54,74895.91,0.0,-0.86772,8e-05,11.83507]
[1776673038180,48.54,74895.87,0.0,-0.86773,8e-05,11.83396]
[1776673040419,48.54,74895.38,0.0,-0.86777,8e-05,11.83147]
[1776673040438,48.54,74895.38,0.0,-0.86777,8e-05,11.83147]
[1776673040473,48.54,74895.38,0.0,-0.86777,8e-05,11.83147]
[1776673041441,48.53,74894.82,0.0,-0.86783,8e-05,11.82772]
[1776673041696,48.53,74894.82,0.0,-0.86783,8e-05,11.82772]
[1776673044061,48.53,74890.37,0.0,-0.8682,8e-05,11.80424]
[1776673044113,48.53,74890.37,0.0,-0.8682,8e-05,11.80424]
[1776673044191,48.53,74890.37,0.0,-0.8682,8e-05,11.80424]
[1776673044162,48.53,74868.16,0.0,-0.86997,8e-05,11.69092]
[1776673045824,48.53,74867.41,0.0,-0.87003,8e-05,11.68712]
[1776673047773,48.53,74868.04,0.0,-0.86999,8e-05,11.68979]
[1776673047914,48.53,74868.04,0.0,-0.86999,8e-05,11.68979]
[1776673047937,48.53,74868.04,0.0,-0.86999,8e-05,11.68979]
[1776673048015,48.53,74878.87,0.0,-0.86914,8e-05,11.74408]
[1776673051104,48.52,74880.54,0.0,-0.86902,8e-05,11.7522]
[1776673051133,48.52,74880.54,0.0,-0.86902,8e-05,11.7522]
[1776673051197,48.52,74880.54,0.0,-0.86902,8e-05,11.7522]
[1776673051146,48.52,74888.8,0.0,-0.86842,8e-05,11.78864]
[1776673051619,48.52,74893.3,0.0,-0.86806,8e-05,11.81149]
[1776673054639,48.52,74898.76,0.0,-0.86764,8e-05,11.83795]
[1776673056054,48.52,74898.76,0.0,-0.86764,8e-05,11.83795]
[1776673056195,48.52,74898.76,0.0,-0.86764,8e-05,11.83795]
[1776673056206,48.51,74906.13,0.0,-0.86707,8e-05,11.87444]
[1776673056571,48.51,74906.13,0.0,-0.86707,8e-05,11.87444]
[1776673056654,48.51,74910.16,0.0,-0.86675,8e-05,11.89494]
[1776673060617,48.51,74911.93,0.0,-0.86663,8e-05,11.90232]
[1776673060669,48.51,74911.93,0.0,-0.86663,8e-05,11.90232]
[1776673060694,48.51,74911.93,0.0,-0.86663,8e-05,11.90232]
[1776673062638,48.51,74911.43,0.0,-0.86669,8e-05,11.8987]
[1776673062688,48.51,74911.43,0.0,-0.86669,8e-05,11.8987]
[1776673062692,48.51,74911.43,0.0,-0.86669,8e-05,11.8987]
[1776673062739,48.5,74911.32,0.0,-0.8667,8e-05,11.89761]
[1776673063981,48.5,74911.32,0.0,-0.8667,8e-05,11.89761]
[1776673064200,48.5,74911.32,0.0,-0.8667,8e-05,11.89761]
[1776673064249,48.5,74911.33,0.0,-0.86672,8e-05,11.89665]
[1776673069746,48.49,74910.38,0.0,-0.86684,8e-05,11.88929]
[1776673072981,48.49,74909.64,0.0,-0.86691,8e-05,11.88455]
[1776673073030,48.49,74909.64,0.0,-0.86691,8e-05,11.88455]
[1776673073195,48.49,74909.64,0.0,-0.86691,8e-05,11.88455]
[1776673073082,48.49,74909.41,0.0,-0.86695,8e-05,11.8824]
[1776673074780,48.49,74915.33,0.0,-0.86648,8e-05,11.91205]
[1776673077802,48.48,74919.87,0.0,-0.86614,8e-05,11.93361]
[1776673082837,48.47,74920.37,0.0,-0.86614,8e-05,11.93343]
[1776673083304,48.47,74920.37,0.0,-0.86614,8e-05,11.93343]
[1776673083361,48.47,74920.37,0.0,-0.86614,8e-05,11.93343]
[1776673083435,48.47,74920.37,0.0,-0.86614,8e-05,11.93343]
[1776673083844,48.47,74920.09,0.0,-0.86618,8e-05,11.93145]
[1776673088879,48.46,74919.48,0.0,-0.86627,8e-05,11.9257]
[1776673093914,48.45,74919.98,0.0,-0.86627,8e-05,11.92565]
[1776673095200,48.45,74919.98,0.0,-0.86627,8e-05,11.92565]
[1776673095257,48.45,74919.98,0.0,-0.86627,8e-05,11.92565]
[1776673095442,48.45,74919.55,0.0,-0.86631,8e-05,11.92294]
[1776673095928,48.45,74920.52,0.0,-0.86624,8e-05,11.92737]
[1776673100963,48.44,74920.38,0.0,-0.8663,8e-05,11.92406]
[1776673105998,48.43,74920.52,0.0,-0.86633,8e-05,11.92215]
[1776673107416,48.43,74920.69,0.0,-0.86633,8e-05,11.92198]
[1776673107438,48.43,74920.69,0.0,-0.86633,8e-05,11.92198]
[1776673107467,48.43,74920.69,0.0,-0.86633,8e-05,11.92198]
[1776673111033,48.42,74920.86,0.0,-0.8664,8e-05,11.91605]
[1776673111830,48.42,74920.86,0.0,-0.8664,8e-05,11.91605]
[1776673111940,48.42,74920.86,0.0,-0.8664,8e-05,11.91605]
[1776673112041,48.42,74924.88,0.0,-0.86607,8e-05,11.93655]
[1776673113048,48.42,74933.29,0.0,-0.86541,8e-05,11.9784]
[1776673114055,48.42,74933.38,0.0,-0.86541,8e-05,11.97826]
[1776673119012,48.39,74935.61,0.0,-0.86536,8e-05,11.9818]
[1776673119091,48.39,74944.81,0.0,-0.86461,8e-05,12.0288]
[1776673120097,48.38,74946.24,0.0,-0.86458,8e-05,12.03081]
[1776673122487,48.37,74945.79,0.0,-0.86467,8e-05,12.0255]
[1776673126856,48.33,74945.69,0.0,-0.86486,8e-05,12.01363]
[1776673126896,48.33,74945.69,0.0,-0.86486,8e-05,12.01363]
[1776673126939,48.33,74945.69,0.0,-0.86486,8e-05,12.01363]
[1776673127160,48.31,74945.79,0.0,-0.86493,8e-05,12.00963]
[1776673128167,48.3,74941.76,0.0,-0.86533,8e-05,11.98459]
[1776673133201,48.29,74945.01,0.0,-0.8651,8e-05,11.9992]
[1776673135216,48.28,74948.22,0.0,-0.86492,8e-05,12.01094]
[1776673137274,48.27,74948.11,0.0,-0.86499,8e-05,12.00608]
[1776673137324,48.27,74948.11,0.0,-0.86499,8e-05,12.00608]
[1776673137279,48.26,74947.57,0.0,-0.86505,8e-05,12.00289]
[1776673137435,48.26,74947.57,0.0,-0.86505,8e-05,12.00289]
[1776673138237,48.26,74951.26,0.0,-0.86475,8e-05,12.02138]
[1776673139244,48.25,74954.79,0.0,-0.86454,8e-05,12.03509]
[1776673140251,48.23,74959.12,0.0,-0.86426,8e-05,12.05275]
[1776673142133,48.22,74959.11,0.0,-0.86434,8e-05,12.04796]
[1776673142185,48.22,74959.11,0.0,-0.86434,8e-05,12.04796]
[1776673142265,48.2,74959.24,0.0,-0.8644,8e-05,12.04397]
[1776673142444,48.2,74959.24,0.0,-0.8644,8e-05,12.04397]
[1776673144279,48.17,74954.71,0.0,-0.86492,8e-05,12.01161]
[1776673146293,48.17,74960.58,0.0,-0.86446,8e-05,12.0409]
[1776673148349,48.16,74960.89,0.0,-0.8645,8e-05,12.03798]
[1776673148439,48.14,74960.55,0.0,-0.86461,8e-05,12.03177]
[1776673148741,48.14,74960.55,0.0,-0.86461,8e-05,12.03177]
[1776673149008,48.14,74960.55,0.0,-0.86461,8e-05,12.03177]
[1776673149201,48.14,74960.55,0.0,-0.86461,8e-05,12.03177]
[1776673149313,48.13,74960.87,0.0,-0.86465,8e-05,12.02906]
[1776673153125,48.11,74959.52,0.0,-0.86485,8e-05,12.017]
[1776673153132,48.11,74959.52,0.0,-0.86485,8e-05,12.017]
[1776673153186,48.11,74959.52,0.0,-0.86485,8e-05,12.017]
[1776673153342,48.11,74961.21,0.0,-0.86471,8e-05,12.02528]
[1776673156363,48.1,74967.12,0.0,-0.86431,8e-05,12.05055]
[1776673159253,48.08,74968.17,0.0,-0.8643,8e-05,12.05149]
[1776673159261,48.08,74968.17,0.0,-0.8643,8e-05,12.05149]
[1776673159290,48.07,74968.17,0.0,-0.86438,8e-05,12.04665]
[1776673159440,48.07,74968.17,0.0,-0.86438,8e-05,12.04665]
[1776673160391,48.06,74974.07,0.0,-0.8639,8e-05,12.07658]
[1776673165427,48.02,74979.08,0.0,-0.86373,8e-05,12.08784]
[1776673166433,48.02,74988.74,0.0,-0.86294,8e-05,12.13738]
[1776673167441,48.01,74990.4,0.0,-0.86286,8e-05,12.14252]
[1776673168448,48.0,75000.41,0.0,-0.86209,8e-05,12.19074]
[1776673169455,47.98,75002.03,0.0,-0.86202,8e-05,12.19503]
[1776673172476,47.94,75011.11,0.0,-0.86152,8e-05,12.22488]
[1776673174490,47.94,75013.46,0.0,-0.86133,8e-05,12.23652]
[1776673176508,47.94,75020.51,0.0,-0.86075,8e-05,12.27245]
[1776673178520,47.92,75015.95,0.0,-0.86123,8e-05,12.2427]
[1776673184393,47.91,75016.8,0.0,-0.86122,8e-05,12.24333]
[1776673184435,47.91,75018.05,0.0,-0.86112,8e-05,12.24952]
[1776673184444,47.91,75018.05,0.0,-0.86112,8e-05,12.24952]
[1776673184760,47.91,75018.05,0.0,-0.86112,8e-05,12.24952]
[1776673184938,47.91,75018.05,0.0,-0.86112,8e-05,12.24952]
[1776673185019,47.91,75018.05,0.0,-0.86113,8e-05,12.24922]
[1776673185569,47.9,75021.68,0.0,-0.86083,8e-05,12.26773]
[1776673190604,47.9,75019.48,0.0,-0.86104,8e-05,12.25475]
[1776673192975,47.9,75019.38,0.0,-0.86105,8e-05,12.25393]
[1776673193024,47.9,75019.38,0.0,-0.86105,8e-05,12.25393]
[1776673193187,47.9,75019.38,0.0,-0.86105,8e-05,12.25393]
[1776673193289,47.9,75020.85,0.0,-0.86094,8e-05,12.26093]
[1776673195640,47.89,75017.68,0.0,-0.86122,8e-05,12.24389]
[1776673199721,47.89,75016.59,0.0,-0.86132,8e-05,12.23738]
[1776673199776,47.89,75016.59,0.0,-0.86132,8e-05,12.23738]
[1776673199936,47.89,75016.59,0.0,-0.86132,8e-05,12.23738]
[1776673200045,47.89,75017.21,0.0,-0.86128,8e-05,12.2403]
[1776673200620,47.89,75017.21,0.0,-0.86128,8e-05,12.2403]
[1776673200689,47.89,75017.21,0.0,-0.86128,8e-05,12.2403]
[1776673200791,47.89,75017.79,0.0,-0.86123,8e-05,12.24302]
[1776673202695,47.89,75001.52,0.0,-0.8626,8e-05,12.15801]
[1776673203707,47.87,74991.77,0.0,-0.86347,8e-05,12.10374]
[1776673204713,47.87,74983.08,0.0,-0.86419,8e-05,12.05851]
[1776673205720,47.87,74980.63,0.0,-0.8644,8e-05,12.0456]
[1776673209748,47.87,74989.73,0.0,-0.86366,8e-05,12.09168]
[1776673210755,47.87,74993.6,0.0,-0.86335,8e-05,12.1114]
[1776673212631,47.87,74991.85,0.0,-0.8635,8e-05,12.10202]
[1776673212683,47.87,74991.85,0.0,-0.8635,8e-05,12.10202]
[1776673212937,47.87,74991.85,0.0,-0.8635,8e-05,12.10202]
[1776673213004,47.87,74991.46,0.0,-0.86353,8e-05,12.0997]
[1776673215794,47.86,74995.75,0.0,-0.8632,8e-05,12.12097]
[1776673219433,47.86,74996.24,0.0,-0.86317,8e-05,12.12286]
[1776673219452,47.86,74993.33,0.0,-0.86341,8e-05,12.10748]
[1776673219690,47.86,74993.33,0.0,-0.86341,8e-05,12.10748]
[1776673219822,47.86,74991.92,0.0,-0.86353,8e-05,12.09989]
[1776673222648,47.86,74989.93,0.0,-0.86371,8e-05,12.08902]
[1776673222689,47.86,74989.93,0.0,-0.86371,8e-05,12.08902]
[1776673222695,47.86,74989.93,0.0,-0.86371,8e-05,12.08902]
[1776673222934,47.86,74989.93,0.0,-0.86371,8e-05,12.08902]
[1776673223033,47.86,74990.13,0.0,-0.86369,8e-05,12.08979]
[1776673224857,47.86,74984.97,0.0,-0.86413,8e-05,12.06258]
[1776673228201,47.85,74986.04,0.0,-0.86405,8e-05,12.06765]
[1776673228235,47.85,74986.04,0.0,-0.86405,8e-05,12.06765]
[1776673228245,47.85,74986.05,0.0,-0.86406,8e-05,12.06723]
[1776673232707,47.85,74988.09,0.0,-0.86394,8e-05,12.07236]
[1776673232759,47.85,74988.09,0.0,-0.86394,8e-05,12.07236]
[1776673232935,47.85,74988.09,0.0,-0.86394,8e-05,12.07236]
[1776673233032,47.85,74988.46,0.0,-0.86392,8e-05,12.07404]
[1776673238955,47.85,74987.12,0.0,-0.86405,8e-05,12.06576]
[1776673240700,47.84,74986.72,0.0,-0.86408,8e-05,12.06348]
[1776673240752,47.84,74986.72,0.0,-0.86408,8e-05,12.06348]
[1776673240938,47.84,74986.72,0.0,-0.86408,8e-05,12.06348]
[1776673240969,47.84,74986.66,0.0,-0.86409,8e-05,12.06295]
[1776673244997,47.84,74974.33,0.0,-0.86512,8e-05,11.9984]
[1776673246022,47.84,74974.33,0.0,-0.86512,8e-05,11.9984]
[1776673246074,47.84,74974.33,0.0,-0.86512,8e-05,11.9984]
[1776673246188,47.84,74974.33,0.0,-0.86512,8e-05,11.9984]
[1776673246279,47.84,74973.3,0.0,-0.86521,8e-05,11.99285]
[1776673249025,47.84,74970.01,0.0,-0.86548,8e-05,11.97566]
[1776673251477,47.84,74970.14,0.0,-0.86547,8e-05,11.97614]
[1776673251529,47.84,74970.14,0.0,-0.86547,8e-05,11.97614]
[1776673251688,47.84,74970.14,0.0,-0.86547,8e-05,11.97614]
[1776673252049,47.84,74970.79,0.0,-0.86542,8e-05,11.9794]
[1776673257084,47.84,74976.63,0.0,-0.86495,8e-05,12.009]
[1776673259128,47.84,74976.74,0.0,-0.86495,8e-05,12.00945]
[1776673259180,47.84,74976.74,0.0,-0.86495,8e-05,12.00945]
[1776673259188,47.84,74976.74,0.0,-0.86495,8e-05,12.00945]
[1776673259229,47.84,74982.15,0.0,-0.86451,8e-05,12.03712]
[1776673264136,47.83,74978.81,0.0,-0.86479,8e-05,12.01918]
[1776673264872,47.83,74978.81,0.0,-0.86479,8e-05,12.01918]
[1776673264924,47.83,74978.81,0.0,-0.86479,8e-05,12.01918]
[1776673264938,47.83,74978.81,0.0,-0.86479,8e-05,12.01918]
[1776673265141,47.83,74974.25,0.0,-0.86517,8e-05,11.99546]
[1776673268163,47.83,74978.36,0.0,-0.86484,8e-05,12.01632]
[1776673268571,47.83,74978.36,0.0,-0.86484,8e-05,12.01632]
[1776673268623,47.83,74978.36,0.0,-0.86484,8e-05,12.01632]
[1776673268695,47.83,74978.36,0.0,-0.86484,8e-05,12.01632]
[1776673269170,47.83,74980.35,0.0,-0.86468,8e-05,12.02647]
[1776673274205,47.83,74980.17,0.0,-0.8647,8e-05,12.02477]
[1776673276219,47.83,74976.36,0.0,-0.86502,8e-05,12.00462]
[1776673276556,47.83,74976.36,0.0,-0.86502,8e-05,12.00462]
[1776673276606,47.83,74976.36,0.0,-0.86502,8e-05,12.00462]
[1776673276695,47.83,74976.36,0.0,-0.86502,8e-05,12.00462]
[1776673277226,47.83,74975.0,0.0,-0.86514,8e-05,11.99747]
[1776673278240,47.83,74970.87,0.0,-0.86548,8e-05,11.97601]
[1776673282694,47.82,74969.63,0.0,-0.8656,8e-05,11.96814]
[1776673282744,47.82,74969.63,0.0,-0.8656,8e-05,11.96814]
[1776673282938,47.82,74969.63,0.0,-0.8656,8e-05,11.96814]
[1776673283272,47.82,74968.26,0.0,-0.86572,8e-05,11.96058]
[1776673285288,47.82,74957.05,0.0,-0.86665,8e-05,11.90177]
[1776673286295,47.82,74939.23,0.0,-0.86811,8e-05,11.80952]
[1776673287302,47.82,74935.98,0.0,-0.86837,8e-05,11.79251]
[1776673288309,47.82,74928.66,0.0,-0.86897,8e-05,11.75458]
[1776673289316,47.81,74923.64,0.0,-0.86937,8e-05,11.72855]
[1776673291330,47.81,74920.08,0.0,-0.86971,8e-05,11.70521]
[1776673293343,47.81,74923.03,0.0,-0.86948,8e-05,11.72012]
[1776673297372,47.81,74919.73,0.0,-0.86976,8e-05,11.70181]
[1776673300393,47.81,74915.28,0.0,-0.87013,8e-05,11.67803]
[1776673302407,47.8,74911.85,0.0,-0.87042,8e-05,11.65988]
[1776673306435,47.77,74917.67,0.0,-0.8701,8e-05,11.68032]
[1776673311478,47.74,74920.04,0.0,-0.87008,8e-05,11.68209]
[1776673312310,47.74,74920.04,0.0,-0.87008,8e-05,11.68209]
[1776673312488,47.74,74953.92,0.0,-0.86734,8e-05,11.85675]
[1776673312648,47.74,74953.92,0.0,-0.86734,8e-05,11.85675]
[1776673313514,47.74,74992.04,0.0,-0.86423,8e-05,12.05348]
[1776673314524,47.74,74989.52,0.0,-0.86445,8e-05,12.03976]
[1776673315531,47.74,74962.23,0.0,-0.86669,8e-05,11.89822]
[1776673315682,47.74,74962.23,0.0,-0.86669,8e-05,11.89822]
[1776673316039,47.74,74962.23,0.0,-0.86669,8e-05,11.89822]
[1776673316538,47.72,74960.78,0.0,-0.8669,8e-05,11.88519]
[1776673318555,47.72,74964.19,0.0,-0.86663,8e-05,11.90217]
[1776673319716,47.72,74964.19,0.0,-0.86663,8e-05,11.90217]
[1776673319720,47.72,74964.19,0.0,-0.86664,8e-05,11.90182]
[1776673321701,47.72,74961.67,0.0,-0.86685,8e-05,11.88844]
[1776673321797,47.71,74954.99,0.0,-0.8674,8e-05,11.85359]
[1776673323076,47.71,74959.89,0.0,-0.86705,8e-05,11.87602]
[1776673325254,47.7,74961.72,0.0,-0.86691,8e-05,11.88482]
[1776673326608,47.7,74965.68,0.0,-0.8666,8e-05,11.90461]
[1776673328623,47.7,74955.92,0.0,-0.8674,8e-05,11.85341]
[1776673329630,47.7,74952.94,0.0,-0.86765,8e-05,11.83772]
[1776673333658,47.67,74945.77,0.0,-0.86837,8e-05,11.79241]
[1776673334665,47.66,74938.66,0.0,-0.86901,8e-05,11.75155]
[1776673337686,47.64,74927.69,0.0,-0.87001,8e-05,11.68734]
[1776673339700,47.61,74924.33,0.0,-0.87044,8e-05,11.66041]
[1776673341714,47.58,74927.92,0.0,-0.87029,8e-05,11.66994]
[1776673345741,47.56,74923.13,0.0,-0.87077,8e-05,11.63938]
[1776673350009,47.52,74920.78,0.0,-0.87115,8e-05,11.61553]
[1776673350062,47.52,74920.78,0.0,-0.87115,8e-05,11.61553]
[1776673350073,47.52,74920.78,0.0,-0.87115,8e-05,11.61553]
[1776673350158,47.51,74921.31,0.0,-0.87116,8e-05,11.61462]
[1776673352791,47.49,74915.53,0.0,-0.87179,8e-05,11.57274]
[1776673353798,47.48,74908.95,0.0,-0.87236,8e-05,11.53576]
[1776673359312,47.45,74910.5,0.0,-0.87239,8e-05,11.53382]
[1776673359364,47.45,74910.5,0.0,-0.87239,8e-05,11.53382]
[1776673359434,47.45,74910.5,0.0,-0.87239,8e-05,11.53382]
[1776673359465,47.43,74910.01,0.0,-0.87251,8e-05,11.52651]
[1776673364875,47.42,74905.41,0.0,-0.87293,8e-05,11.49955]
[1776673368394,47.41,74903.31,0.0,-0.87315,8e-05,11.48509]
[1776673368436,47.41,74903.31,0.0,-0.87315,8e-05,11.48509]
[1776673368447,47.41,74903.31,0.0,-0.87315,8e-05,11.48509]
[1776673368496,47.4,74903.27,0.0,-0.87321,8e-05,11.48152]
[1776673369165,47.4,74903.27,0.0,-0.87321,8e-05,11.48152]
[1776673369193,47.4,74903.27,0.0,-0.87321,8e-05,11.48152]
[1776673369219,47.4,74903.52,0.0,-0.87319,8e-05,11.48281]
[1776673369909,47.4,74909.82,0.0,-0.87271,8e-05,11.51368]
[1776673371924,47.4,74915.28,0.0,-0.87228,8e-05,11.54146]
[1776673372931,47.4,74911.9,0.0,-0.87256,8e-05,11.52375]
[1776673374945,47.39,74907.54,0.0,-0.87291,8e-05,11.50081]
[1776673376939,47.39,74905.71,0.0,-0.87306,8e-05,11.49117]
[1776673376983,47.39,74905.71,0.0,-0.87306,8e-05,11.49117]
[1776673377192,47.39,74905.71,0.0,-0.87306,8e-05,11.49117]
[1776673377248,47.39,74905.19,0.0,-0.8731,8e-05,11.48831]
[1776673383001,47.39,74901.22,0.0,-0.87346,8e-05,11.46543]
[1776673384020,47.38,74905.83,0.0,-0.87311,8e-05,11.4878]
[1776673385031,47.38,74912.39,0.0,-0.87259,8e-05,11.52151]
[1776673386167,47.38,74912.39,0.0,-0.87259,8e-05,11.52151]
[1776673386206,47.38,74912.39,0.0,-0.87259,8e-05,11.52151]
[1776673386220,47.38,74912.39,0.0,-0.87259,8e-05,11.52151]
[1776673386558,47.38,74912.39,0.0,-0.87259,8e-05,11.52151]
[1776673386621,47.38,74912.85,0.0,-0.87256,8e-05,11.52344]
[1776673386702,47.38,74912.85,0.0,-0.87256,8e-05,11.52344]
[1776673387044,47.38,74917.33,0.0,-0.87221,8e-05,11.5466]
[1776673388051,47.38,74926.82,0.0,-0.87145,8e-05,11.59544]
[1776673389057,47.38,74928.55,0.0,-0.87132,8e-05,11.60407]
[1776673392014,47.38,74927.9,0.0,-0.87138,8e-05,11.60005]
[1776673392064,47.38,74927.9,0.0,-0.87138,8e-05,11.60005]
[1776673392192,47.38,74927.9,0.0,-0.87138,8e-05,11.60005]
[1776673392293,47.37,74927.86,0.0,-0.87139,8e-05,11.59952]
[1776673396395,47.37,74924.21,0.0,-0.8717,8e-05,11.57942]
[1776673400458,47.37,74923.47,0.0,-0.87177,8e-05,11.57471]
[1776673400530,47.37,74923.47,0.0,-0.87177,8e-05,11.57471]
[1776673400631,47.37,74924.2,0.0,-0.87173,8e-05,11.57791]
[1776673400690,47.37,74924.2,0.0,-0.87173,8e-05,11.57791]
[1776673406180,47.36,74921.67,0.0,-0.87195,8e-05,11.56343]
[1776673409766,47.36,74921.58,0.0,-0.87197,8e-05,11.56214]
[1776673409812,47.36,74921.58,0.0,-0.87197,8e-05,11.56214]
[1776673409936,47.36,74921.58,0.0,-0.87197,8e-05,11.56214]
[1776673410207,47.36,74919.96,0.0,-0.8721,8e-05,11.55349]
[1776673412222,47.36,74910.35,0.0,-0.87292,8e-05,11.49858]
[1776673413229,47.36,74906.49,0.0,-0.87323,8e-05,11.47845]
[1776673416497,47.36,74915.05,0.0,-0.87256,8e-05,11.52219]
[1776673417257,47.35,74919.9,0.0,-0.87217,8e-05,11.54705]
[1776673419749,47.35,74919.21,0.0,-0.87224,8e-05,11.54296]
[1776673419792,47.35,74919.21,0.0,-0.87224,8e-05,11.54296]
[1776673419937,47.35,74919.21,0.0,-0.87224,8e-05,11.54296]
[1776673420278,47.35,74919.36,0.0,-0.87223,8e-05,11.54349]
[1776673422292,47.35,74914.49,0.0,-0.87263,8e-05,11.51779]
[1776673424650,47.35,74914.0,0.0,-0.87267,8e-05,11.51504]
[1776673424663,47.35,74914.0,0.0,-0.87267,8e-05,11.51504]
[1776673424662,47.35,74917.83,0.0,-0.87237,8e-05,11.53438]
[1776673424689,47.35,74917.83,0.0,-0.87237,8e-05,11.53438]
[1776673425315,47.35,74914.55,0.0,-0.87263,8e-05,11.51742]
[1776673427329,47.35,74906.36,0.0,-0.87329,8e-05,11.47467]
[1776673428336,47.35,74899.92,0.0,-0.87381,8e-05,11.44125]
[1776673430350,47.34,74896.0,0.0,-0.87413,8e-05,11.42037]
[1776673433111,47.34,74895.22,0.0,-0.8742,8e-05,11.41577]
[1776673433158,47.34,74895.22,0.0,-0.8742,8e-05,11.41577]
[1776673433191,47.34,74895.22,0.0,-0.8742,8e-05,11.41577]
[1776673433213,47.33,74895.22,0.0,-0.87424,8e-05,11.41296]
[1776673436392,47.33,74888.76,0.0,-0.87476,8e-05,11.3788]
[1776673437399,47.33,74893.02,0.0,-0.87443,8e-05,11.40049]
[1776673442158,47.32,74891.4,0.0,-0.87461,8e-05,11.38898]
[1776673442191,47.32,74891.4,0.0,-0.87461,8e-05,11.38898]
[1776673442205,47.32,74891.4,0.0,-0.87461,8e-05,11.38898]
[1776673442433,47.32,74891.23,0.0,-0.87463,8e-05,11.38784]
[1776673445012,47.32,74890.91,0.0,-0.87466,8e-05,11.38567]
[1776673445192,47.32,74890.91,0.0,-0.87466,8e-05,11.38567]
[1776673445455,47.32,74885.67,0.0,-0.87508,8e-05,11.35838]
[1776673448476,47.3,74876.71,0.0,-0.87586,8e-05,11.30762]
[1776673450490,47.3,74872.43,0.0,-0.8762,8e-05,11.28521]
[1776673452547,47.3,74872.84,0.0,-0.87617,8e-05,11.28716]
[1776673452599,47.3,74872.84,0.0,-0.87617,8e-05,11.28716]
[1776673452687,47.3,74872.84,0.0,-0.87617,8e-05,11.28716]
[1776673452648,47.3,74873.97,0.0,-0.87608,8e-05,11.29272]
[1776673457539,47.3,74868.13,0.0,-0.87657,8e-05,11.26099]
[1776673458191,47.3,74868.13,0.0,-0.87657,8e-05,11.26099]
[1776673458217,47.3,74868.13,0.0,-0.87657,8e-05,11.26099]
[1776673458436,47.3,74868.13,0.0,-0.87657,8e-05,11.26099]
[1776673458546,47.3,74867.91,0.0,-0.87659,8e-05,11.25949]
[1776673463581,47.26,74868.14,0.0,-0.87674,8e-05,11.25007]
[1776673467609,47.26,74879.78,0.0,-0.87584,8e-05,11.30878]
[1776673468616,47.26,74879.37,0.0,-0.87588,8e-05,11.30649]
[1776673468810,47.26,74879.37,0.0,-0.87588,8e-05,11.30649]
[1776673468860,47.26,74879.37,0.0,-0.87588,8e-05,11.30649]
[1776673468939,47.26,74879.37,0.0,-0.87588,8e-05,11.30649]
[1776673469623,47.26,74878.86,0.0,-0.87592,8e-05,11.3037]
[1776673472644,47.26,74881.28,0.0,-0.87578,8e-05,11.31102]
[1776673473701,47.26,74881.28,0.0,-0.87578,8e-05,11.31102]
[1776673473651,47.26,74887.13,0.0,-0.87532,8e-05,11.34103]
[1776673473748,47.26,74887.13,0.0,-0.87532,8e-05,11.34103]
[1776673473942,47.26,74887.13,0.0,-0.87532,8e-05,11.34103]
[1776673474658,47.26,74890.02,0.0,-0.8751,8e-05,11.35572]
[1776673477678,47.25,74885.79,0.0,-0.87544,8e-05,11.33319]
[1776673478201,47.25,74885.79,0.0,-0.87544,8e-05,11.33319]
[1776673478256,47.25,74885.79,0.0,-0.87544,8e-05,11.33319]
[1776673478436,47.25,74885.79,0.0,-0.87544,8e-05,11.33319]
[1776673478686,47.25,74885.56,0.0,-0.87547,8e-05,11.33179]
[1776673481707,47.25,74892.41,0.0,-0.87494,8e-05,11.36652]
[1776673482096,47.25,74892.41,0.0,-0.87494,8e-05,11.36652]
[1776673482146,47.25,74892.41,0.0,-0.87494,8e-05,11.36652]
[1776673482204,47.25,74892.41,0.0,-0.87494,8e-05,11.36652]
[1776673482714,47.25,74891.17,0.0,-0.87504,8e-05,11.35986]
[1776673484728,47.25,74886.48,0.0,-0.87541,8e-05,11.33518]
[1776673486710,47.25,74889.04,0.0,-0.87522,8e-05,11.34817]
[1776673486714,47.25,74889.04,0.0,-0.87522,8e-05,11.34817]
[1776673486944,47.25,74889.04,0.0,-0.87522,8e-05,11.34817]
[1776673487045,47.25,74889.53,0.0,-0.87518,8e-05,11.35047]
[1776673490770,47.24,74886.22,0.0,-0.87546,8e-05,11.33246]
[1776673492784,47.24,74874.73,0.0,-0.87637,8e-05,11.27281]
[1776673494190,47.24,74874.73,0.0,-0.87637,8e-05,11.27281]
[1776673494242,47.24,74874.73,0.0,-0.87637,8e-05,11.27281]
[1776673494438,47.24,74874.73,0.0,-0.87637,8e-05,11.27281]
[1776673494487,47.24,74874.42,0.0,-0.87639,8e-05,11.27109]
[1776673497819,47.24,74871.41,0.0,-0.87663,8e-05,11.25512]
[1776673499832,47.24,74868.41,0.0,-0.87688,8e-05,11.23923]
[1776673500840,47.23,74859.19,0.0,-0.87764,8e-05,11.1886]
[1776673501847,47.22,74850.92,0.0,-0.87833,8e-05,11.14362]
[1776673502854,47.22,74851.17,0.0,-0.87833,8e-05,11.1431]
[1776673504029,47.22,74851.17,0.0,-0.87833,8e-05,11.1431]
[1776673504081,47.22,74851.17,0.0,-0.87833,8e-05,11.1431]
[1776673504205,47.22,74851.17,0.0,-0.87833,8e-05,11.1431]
[1776673504254,47.21,74850.81,0.0,-0.87839,8e-05,11.13947]
[1776673505877,47.2,74857.26,0.0,-0.87794,8e-05,11.16917]
[1776673507891,47.18,74851.67,0.0,-0.87847,8e-05,11.13415]
[1776673508897,47.18,74847.67,0.0,-0.87879,8e-05,11.11344]
[1776673512926,47.18,74843.38,0.0,-0.87913,8e-05,11.09093]
[1776673515948,47.18,74837.77,0.0,-0.87957,8e-05,11.06166]
[1776673516955,47.18,74830.59,0.0,-0.88012,8e-05,11.02455]
[1776673517962,47.18,74833.73,0.0,-0.87988,8e-05,11.04043]
[1776673518848,47.18,74833.73,0.0,-0.87988,8e-05,11.04043]
[1776673518855,47.18,74833.73,0.0,-0.87988,8e-05,11.04043]
[1776673518969,47.18,74837.57,0.0,-0.87959,8e-05,11.06011]
[1776673519952,47.18,74837.57,0.0,-0.87959,8e-05,11.06011]
[1776673520006,47.18,74837.57,0.0,-0.87959,8e-05,11.06011]
[1776673520248,47.18,74837.57,0.0,-0.87959,8e-05,11.06011]
[1776673520542,47.18,74837.57,0.0,-0.87959,8e-05,11.06011]
[1776673520546,47.18,74837.68,0.0,-0.87958,8e-05,11.06062]
[1776673525889,47.18,74836.38,0.0,-0.87969,8e-05,11.05343]
[1776673525941,47.18,74836.38,0.0,-0.87969,8e-05,11.05343]
[1776673526203,47.18,74836.38,0.0,-0.87969,8e-05,11.05343]
[1776673526258,47.18,74832.8,0.0,-0.87997,8e-05,11.03479]
[1776673528033,47.17,74829.82,0.0,-0.88021,8e-05,11.01904]
[1776673533489,47.17,74829.88,0.0,-0.88026,8e-05,11.01377]
[1776673533541,47.17,74829.88,0.0,-0.88026,8e-05,11.01377]
[1776673533700,47.17,74829.88,0.0,-0.88026,8e-05,11.01377]
[1776673533753,47.17,74829.84,0.0,-0.88027,8e-05,11.01312]
[1776673536089,47.17,74835.2,0.0,-0.87986,8e-05,11.04014]
[1776673537096,47.17,74848.35,0.0,-0.87885,8e-05,11.10742]
[1776673538103,47.17,74842.88,0.0,-0.87928,8e-05,11.07921]
[1776673539508,47.17,74842.88,0.0,-0.87928,8e-05,11.07921]
[1776673539586,47.17,74842.88,0.0,-0.87928,8e-05,11.07921]
[1776673539697,47.17,74842.88,0.0,-0.87928,8e-05,11.07921]
[1776673539774,47.17,74839.53,0.0,-0.87954,8e-05,11.06185]
[1776673545239,47.16,74840.69,0.0,-0.87946,8e-05,11.06667]
[1776673545293,47.16,74840.69,0.0,-0.87946,8e-05,11.06667]
[1776673545440,47.16,74840.69,0.0,-0.87946,8e-05,11.06667]
[1776673545442,47.16,74839.69,0.0,-0.87955,8e-05,11.06124]
[1776673547166,47.16,74835.86,0.0,-0.87985,8e-05,11.04102]
[1776673548917,47.16,74833.52,0.0,-0.88003,8e-05,11.02876]
[1776673548936,47.16,74833.52,0.0,-0.88003,8e-05,11.02876]
[1776673548969,47.16,74833.52,0.0,-0.88003,8e-05,11.02876]
[1776673549180,47.16,74832.18,0.0,-0.88014,8e-05,11.02165]
[1776673552718,47.16,74832.1,0.0,-0.88015,8e-05,11.0208]
[1776673552935,47.16,74832.37,0.0,-0.88014,8e-05,11.02196]
[1776673553701,47.16,74832.3,0.0,-0.88015,8e-05,11.02114]
[1776673557236,47.15,74828.07,0.0,-0.88048,8e-05,10.99877]
[1776673558654,47.15,74828.07,0.0,-0.88048,8e-05,10.99877]
[1776673558692,47.15,74828.07,0.0,-0.88048,8e-05,10.99877]
[1776673558755,47.15,74825.76,0.0,-0.88067,8e-05,10.98655]
[1776673561264,47.15,74822.85,0.0,-0.88089,8e-05,10.9713]
[1776673563278,47.15,74813.64,0.0,-0.8816,8e-05,10.92383]
[1776673564285,47.15,74811.86,0.0,-0.88174,8e-05,10.91454]
[1776673566299,47.15,74804.62,0.0,-0.8823,8e-05,10.87719]
[1776673568576,47.15,74801.82,0.0,-0.88251,8e-05,10.86264]
[1776673569249,47.15,74801.82,0.0,-0.88251,8e-05,10.86264]
[1776673569298,47.15,74801.82,0.0,-0.88251,8e-05,10.86264]
[1776673569442,47.15,74801.82,0.0,-0.88251,8e-05,10.86264]
[1776673569478,47.15,74801.98,0.0,-0.8825,8e-05,10.86335]
[1776673574355,47.15,74798.49,0.0,-0.88278,8e-05,10.845]
[1776673575362,47.15,74792.62,0.0,-0.88322,8e-05,10.81495]
[1776673576369,47.15,74798.22,0.0,-0.8828,8e-05,10.8435]
[1776673577767,47.15,74798.22,0.0,-0.8828,8e-05,10.8435]
[1776673577819,47.15,74798.22,0.0,-0.8828,8e-05,10.8435]
[1776673577946,47.15,74799.28,0.0,-0.88272,8e-05,10.84883]
[1776673578383,47.15,74799.08,0.0,-0.88274,8e-05,10.84772]
[1776673581404,47.15,74789.72,0.0,-0.88345,8e-05,10.79969]
[1776673582166,47.15,74789.72,0.0,-0.88345,8e-05,10.79969]
[1776673582190,47.15,74789.72,0.0,-0.88345,8e-05,10.79969]
[1776673582201,47.15,74789.72,0.0,-0.88345,8e-05,10.79969]
[1776673582551,47.15,74789.72,0.0,-0.88345,8e-05,10.79969]
[1776673582693,47.15,74789.72,0.0,-0.88345,8e-05,10.79969]
[1776673582794,47.14,74783.16,0.0,-0.88395,8e-05,10.76588]
[1776673583418,47.14,74775.35,0.0,-0.88453,7e-05,10.72611]
[1776673585432,47.14,74761.57,0.0,-0.88557,7e-05,10.65547]
[1776673586439,47.14,74758.52,0.0,-0.8858,7e-05,10.63979]
[1776673589326,47.14,74756.24,0.0,-0.88597,7e-05,10.6279]
[1776673590467,47.14,74751.77,0.0,-0.88631,7e-05,10.60494]
[1776673591212,47.14,74751.77,0.0,-0.88631,7e-05,10.60494]
[1776673591474,47.14,74750.39,0.0,-0.88646,7e-05,10.59319]
[1776673592674,47.14,74750.39,0.0,-0.88646,7e-05,10.59319]
[1776673592734,47.14,74746.59,0.0,-0.88674,7e-05,10.57383]
[1776673593494,47.14,74739.12,0.0,-0.88729,7e-05,10.53594]
[1776673594501,47.14,74743.21,0.0,-0.88699,7e-05,10.55664]
[1776673596184,47.14,74741.81,0.0,-0.88709,7e-05,10.54951]
[1776673596515,47.14,74741.62,0.0,-0.88711,7e-05,10.54852]
[1776673598529,47.14,74744.1,0.0,-0.88693,7e-05,10.56102]
[1776673600563,47.14,74743.81,0.0,-0.88695,7e-05,10.55951]
[1776673600569,47.14,74743.81,0.0,-0.88695,7e-05,10.55951]
[1776673600700,47.14,74743.81,0.0,-0.88695,7e-05,10.55951]
[1776673601550,47.14,74748.08,0.0,-0.88663,7e-05,10.58107]
[1776673602557,47.14,74745.02,0.0,-0.88686,7e-05,10.56552]
[1776673603564,47.14,74740.73,0.0,-0.88718,7e-05,10.54373]
[1776673605579,47.14,74738.86,0.0,-0.88732,7e-05,10.53422]
[1776673608600,47.14,74743.48,0.0,-0.88698,7e-05,10.55764]
[1776673609607,47.14,74746.39,0.0,-0.88676,7e-05,10.57239]
[1776673610614,47.14,74750.11,0.0,-0.88649,7e-05,10.59123]
[1776673611621,47.14,74755.46,0.0,-0.88609,7e-05,10.61833]
[1776673613635,47.14,74758.99,0.0,-0.88583,7e-05,10.63608]
[1776673617663,47.14,74763.51,0.0,-0.8855,7e-05,10.65853]
[1776673621691,47.13,74760.53,0.0,-0.88573,7e-05,10.64275]
[1776673623705,47.13,74764.43,0.0,-0.88544,7e-05,10.6625]
[1776673624712,47.13,74772.47,0.0,-0.88484,7e-05,10.70348]
[1776673627733,47.14,74772.16,0.0,-0.88486,7e-05,10.70198]
[1776673632768,47.14,74784.14,0.0,-0.88396,8e-05,10.76302]
[1776673633775,47.14,74793.21,0.0,-0.88328,8e-05,10.80932]
[1776673634782,47.14,74795.59,0.0,-0.8831,8e-05,10.82144]
[1776673636804,47.14,74804.01,0.0,-0.88246,8e-05,10.86457]
[1776673637810,47.14,74808.15,0.0,-0.88214,8e-05,10.88585]
[1776673640831,47.14,74815.11,0.0,-0.8816,8e-05,10.92209]
[1776673641838,47.14,74821.69,0.0,-0.8811,8e-05,10.95595]
[1776673643852,47.14,74823.35,0.0,-0.88097,8e-05,10.96467]
[1776673646623,47.14,74820.85,0.0,-0.88116,8e-05,10.95206]
[1776673646675,47.14,74820.85,0.0,-0.88116,8e-05,10.95206]
[1776673646690,47.14,74820.85,0.0,-0.88116,8e-05,10.95206]
[1776673646873,47.14,74820.73,0.0,-0.88116,8e-05,10.95155]
[1776673649894,47.14,74817.63,0.0,-0.8814,8e-05,10.93598]
[1776673654929,47.14,74817.56,0.0,-0.88144,8e-05,10.93151]
[1776673659964,47.14,74818.41,0.0,-0.88136,8e-05,10.93639]
[1776673664999,47.15,74816.06,0.0,-0.88153,8e-05,10.9248]
[1776673670035,47.15,74815.57,0.0,-0.88156,8e-05,10.9228]
[1776673675068,47.15,74817.36,0.0,-0.88142,8e-05,10.9324]
[1776673680104,47.15,74818.99,0.0,-0.88129,8e-05,10.94106]
[1776673683127,47.15,74812.86,0.0,-0.88176,8e-05,10.90976]
[1776673684132,47.15,74805.07,0.0,-0.88235,8e-05,10.86997]
[1776673686146,47.15,74805.32,0.0,-0.88233,8e-05,10.8716]
[1776673687153,47.15,74807.8,0.0,-0.88214,8e-05,10.88441]
[1776673692188,47.15,74807.16,0.0,-0.88218,8e-05,10.88151]
[1776673696875,47.15,74803.39,0.0,-0.88246,8e-05,10.86256]
[1776673703272,47.15,74799.75,0.0,-0.88274,8e-05,10.8436]
[1776673704278,47.15,74797.06,0.0,-0.88295,8e-05,10.82959]
[1776673710321,47.15,74796.5,0.0,-0.88301,8e-05,10.82533]
[1776673712335,47.15,74798.76,0.0,-0.88289,8e-05,10.83173]
[1776673713342,47.15,74801.93,0.0,-0.88265,8e-05,10.84793]
[1776673714350,47.15,74807.19,0.0,-0.88225,8e-05,10.87479]
[1776673715357,47.15,74822.46,0.0,-0.88109,8e-05,10.95309]
[1776673716364,47.15,74824.16,0.0,-0.88095,8e-05,10.96185]
[1776673718378,47.15,74828.91,0.0,-0.88059,8e-05,10.98627]
[1776673719385,47.15,74831.79,0.0,-0.88037,8e-05,11.00105]
[1776673725427,47.15,74828.63,0.0,-0.88061,8e-05,10.98474]
[1776673726921,47.15,74825.48,0.0,-0.88085,8e-05,10.9686]
[1776673730461,47.15,74822.82,0.0,-0.88105,8e-05,10.95514]
[1776673735496,47.15,74825.55,0.0,-0.88084,8e-05,10.9693]
[1776673740532,47.15,74825.45,0.0,-0.88085,8e-05,10.96886]
[1776673742546,47.15,74835.04,0.0,-0.88011,8e-05,11.01808]
[1776673743553,47.15,74835.0,0.0,-0.88012,8e-05,11.01782]
[1776673745567,47.15,74843.35,0.0,-0.87947,8e-05,11.0606]
[1776673746574,47.15,74848.19,0.0,-0.8791,8e-05,11.08536]
[1776673751609,47.14,74846.15,0.0,-0.87927,8e-05,11.07427]
[1776673752616,47.14,74852.97,0.0,-0.87874,8e-05,11.10924]
[1776673754630,47.14,74850.08,0.0,-0.87897,8e-05,11.09409]
[1776673755636,47.14,74844.27,0.0,-0.87942,8e-05,11.06409]
[1776673756645,47.14,74839.74,0.0,-0.87977,8e-05,11.04074]
[1776673757651,47.14,74835.6,0.0,-0.88009,8e-05,11.01944]
[1776673760677,47.14,74833.09,0.0,-0.88029,8e-05,11.00653]
[1776673761683,47.14,74830.26,0.0,-0.8805,8e-05,10.99201]
[1776673762691,47.14,74826.88,0.0,-0.88076,8e-05,10.9747]
[1776673763698,47.14,74830.8,0.0,-0.88046,8e-05,10.99485]
[1776673765712,47.14,74826.88,0.0,-0.88076,8e-05,10.97477]
[1776673770747,47.14,74825.96,0.0,-0.88083,8e-05,10.97029]
[1776673774775,47.14,74820.96,0.0,-0.88125,8e-05,10.94018]
[1776673777796,47.15,74815.66,0.0,-0.88165,8e-05,10.91332]
[1776673780817,47.15,74818.85,0.0,-0.8814,8e-05,10.93005]
[1776673781824,47.15,74821.39,0.0,-0.88121,8e-05,10.94317]
[1776673782831,47.15,74825.58,0.0,-0.88088,8e-05,10.96474]
[1776673787865,47.15,74827.65,0.0,-0.88072,8e-05,10.97562]
[1776673792909,47.15,74830.53,0.0,-0.8805,8e-05,10.99062]
[1776673793916,47.15,74836.94,0.0,-0.88,8e-05,11.02356]
[1776673794923,47.15,74840.8,0.0,-0.8797,8e-05,11.04339]
[1776673797945,47.15,74842.44,0.0,-0.87958,8e-05,11.05169]
[1776673802980,47.15,74842.33,0.0,-0.87959,8e-05,11.05082]
[1776673804998,47.15,74847.9,0.0,-0.87917,8e-05,11.07932]
[1776673806000,47.15,74851.68,0.0,-0.87887,8e-05,11.0987]
[1776673807009,47.15,74860.45,0.0,-0.87819,8e-05,11.14373]
[1776673808017,47.15,74867.15,0.0,-0.87767,8e-05,11.17812]
[1776673809023,47.15,74868.55,0.0,-0.87757,8e-05,11.18515]
[1776673813062,47.14,74863.98,0.0,-0.87794,8e-05,11.16071]
[1776673818100,47.14,74863.48,0.0,-0.87799,8e-05,11.15704]
[1776673828576,47.14,74863.43,0.0,-0.87801,8e-05,11.15612]
[1776673832200,47.13,74853.13,0.0,-0.87887,8e-05,11.09687]
[1776673833207,47.13,74847.86,0.0,-0.87928,8e-05,11.0697]
[1776673836232,47.13,74843.06,0.0,-0.87966,8e-05,11.04495]
[1776673840260,47.13,74833.76,0.0,-0.88037,8e-05,10.99723]
[1776673842274,47.13,74831.35,0.0,-0.88055,8e-05,10.98501]
[1776673848316,47.13,74831.43,0.0,-0.88054,8e-05,10.98591]
[1776673851337,47.14,74839.97,0.0,-0.87988,8e-05,11.02995]
[1776673852345,47.14,74842.26,0.0,-0.8797,8e-05,11.04172]
[1776673854359,47.14,74838.12,0.0,-0.88002,8e-05,11.02045]
[1776673859394,47.14,74837.3,0.0,-0.88008,8e-05,11.01638]
[1776673864429,47.14,74829.08,0.0,-0.88071,8e-05,10.97437]
[1776673865437,47.14,74820.11,0.0,-0.8814,8e-05,10.9285]
[1776673866443,47.14,74817.94,0.0,-0.88156,8e-05,10.91754]
[1776673869466,47.14,74828.69,0.0,-0.88074,8e-05,10.97292]
[1776673870472,47.14,74819.76,0.0,-0.88142,8e-05,10.92717]
[1776673873494,47.14,74817.15,0.0,-0.88161,8e-05,10.91418]
[1776673878529,47.14,74818.44,0.0,-0.88152,8e-05,10.92063]
[1776673881550,47.14,74812.64,0.0,-0.88196,8e-05,10.89085]
[1776673886585,47.14,74812.14,0.0,-0.882,8e-05,10.8883]
[1776673891620,47.14,74806.46,0.0,-0.88247,8e-05,10.85457]
[1776673894641,47.14,74809.58,0.0,-0.88223,8e-05,10.87065]
[1776673899676,47.14,74809.54,0.0,-0.88223,8e-05,10.87098]
[1776673901690,47.14,74818.13,0.0,-0.88157,8e-05,10.91517]
[1776673902697,47.14,74827.28,0.0,-0.88087,8e-05,10.96221]
[1776673903704,47.14,74829.48,0.0,-0.8807,8e-05,10.97359]
[1776673908739,47.14,74829.78,0.0,-0.88067,8e-05,10.97554]
[1776673915789,47.14,74829.57,0.0,-0.88068,8e-05,10.97493]
[1776673917802,47.14,74822.9,0.0,-0.88119,8e-05,10.94086]
[1776673918812,47.14,74828.94,0.0,-0.88072,8e-05,10.97192]
[1776673919817,47.15,74832.56,0.0,-0.88044,8e-05,10.99054]
[1776673924852,47.15,74832.79,0.0,-0.88042,8e-05,10.99185]
[1776673926866,47.15,74836.1,0.0,-0.88017,8e-05,11.00889]
[1776673931901,47.15,74835.53,0.0,-0.88021,8e-05,11.00599]
[1776673933915,47.15,74829.62,0.0,-0.88066,8e-05,10.97569]
[1776673934921,47.15,74825.1,0.0,-0.88101,8e-05,10.95257]
[1776673935929,47.15,74822.04,0.0,-0.88124,8e-05,10.93698]
[1776673940965,47.15,74822.69,0.0,-0.8812,8e-05,10.93999]
[1776673947025,47.14,74884.24,0.0,-0.87644,8e-05,11.25586]
[1776673947749,47.14,74884.24,0.0,-0.87644,8e-05,11.25586]
[1776673948219,47.14,74884.24,0.0,-0.87644,8e-05,11.25586]
[1776673948019,47.14,74897.78,0.0,-0.87537,8e-05,11.32591]
[1776673949024,47.14,74897.9,0.0,-0.87536,8e-05,11.32653]
[1776673949384,47.14,74897.9,0.0,-0.87536,8e-05,11.32653]
[1776673950213,47.14,74897.9,0.0,-0.87536,8e-05,11.32653]
[1776673950031,47.14,74899.2,0.0,-0.87526,8e-05,11.33325]
[1776673951038,47.14,74899.38,0.0,-0.87529,8e-05,11.32947]
[1776673952045,47.14,74893.79,0.0,-0.87573,8e-05,11.30033]
[1776673953052,47.14,74889.94,0.0,-0.87604,8e-05,11.28001]
[1776673955066,47.14,74895.28,0.0,-0.87563,8e-05,11.30687]
[1776673957080,47.14,74898.08,0.0,-0.87542,8e-05,11.32059]
[1776673958419,47.14,74897.98,0.0,-0.87544,8e-05,11.31968]
[1776673958428,47.14,74897.98,0.0,-0.87544,8e-05,11.31968]
[1776673958444,47.14,74897.98,0.0,-0.87544,8e-05,11.31968]
[1776673960105,47.13,74910.13,0.0,-0.87449,8e-05,11.38176]
[1776673962119,47.13,74904.26,0.0,-0.87495,8e-05,11.35135]
[1776673965140,47.13,74901.46,0.0,-0.87517,8e-05,11.3368]
[1776673965442,47.13,74901.46,0.0,-0.87517,8e-05,11.3368]
[1776673966147,47.13,74918.77,0.0,-0.8738,8e-05,11.42646]
[1776673966404,47.13,74918.77,0.0,-0.8738,8e-05,11.42646]
[1776673967154,47.13,74923.87,0.0,-0.87339,8e-05,11.45293]
[1776673968161,47.13,74924.9,0.0,-0.87331,8e-05,11.45817]
[1776673969996,47.13,74924.9,0.0,-0.87331,8e-05,11.45817]
[1776673970175,47.13,74942.22,0.0,-0.87193,8e-05,11.54784]
[1776673972189,47.13,74945.8,0.0,-0.87164,8e-05,11.56605]
[1776673974205,47.13,74949.09,0.0,-0.87139,8e-05,11.58261]
[1776673975212,47.13,74957.44,0.0,-0.87072,8e-05,11.62577]
[1776673975400,47.13,74957.44,0.0,-0.87072,8e-05,11.62577]
[1776673975434,47.13,74957.44,0.0,-0.87072,8e-05,11.62577]
[1776673977226,47.12,74954.27,0.0,-0.87099,8e-05,11.60825]
[1776673981254,47.12,74948.84,0.0,-0.87144,8e-05,11.57901]
[1776673982261,47.12,74940.46,0.0,-0.87213,8e-05,11.53482]
[1776673983268,47.12,74945.9,0.0,-0.87169,8e-05,11.56288]
[1776673986250,47.12,74944.92,0.0,-0.87178,8e-05,11.55745]
[1776673986410,47.12,74945.08,0.0,-0.87177,8e-05,11.55822]
[1776673986679,47.12,74945.08,0.0,-0.87177,8e-05,11.55822]
[1776673987296,47.12,74944.38,0.0,-0.87183,8e-05,11.55432]
[1776673990236,47.12,74940.7,0.0,-0.87213,8e-05,11.53468]
[1776673990910,47.12,74940.7,0.0,-0.87213,8e-05,11.53468]
[1776673990938,47.12,74940.7,0.0,-0.87213,8e-05,11.53468]
[1776673990960,47.12,74940.7,0.0,-0.87213,8e-05,11.53468]
[1776673993342,47.11,74938.18,0.0,-0.87235,8e-05,11.52088]
[1776673993435,47.11,74938.18,0.0,-0.87235,8e-05,11.52088]
[1776673993444,47.11,74934.7,0.0,-0.87263,8e-05,11.50258]
[1776673994350,47.11,74926.02,0.0,-0.87333,8e-05,11.4573]
[1776673995357,47.11,74927.26,0.0,-0.87323,8e-05,11.46359]
[1776674000392,47.11,74925.63,0.0,-0.87337,8e-05,11.45444]
[1776674005431,47.11,74925.12,0.0,-0.87342,8e-05,11.45117]
[1776674006437,47.11,74920.39,0.0,-0.8738,8e-05,11.42651]
[1776674009124,47.11,74919.78,0.0,-0.87385,8e-05,11.42326]
[1776674009176,47.11,74919.78,0.0,-0.87385,8e-05,11.42326]
[1776674009190,47.11,74919.78,0.0,-0.87385,8e-05,11.42326]
[1776674014493,47.11,74920.85,0.0,-0.87382,8e-05,11.42357]
[1776674015460,47.11,74920.85,0.0,-0.87382,8e-05,11.42357]
[1776674015513,47.11,74920.85,0.0,-0.87382,8e-05,11.42357]
[1776674015692,47.11,74920.85,0.0,-0.87382,8e-05,11.42357]
[1776674016507,47.11,74928.46,0.0,-0.87321,8e-05,11.46291]
[1776674020535,47.1,74925.38,0.0,-0.87347,8e-05,11.44641]
[1776674022137,47.1,74925.38,0.0,-0.87347,8e-05,11.44641]
[1776674022173,47.1,74925.38,0.0,-0.87347,8e-05,11.44641]
[1776674022191,47.1,74925.38,0.0,-0.87347,8e-05,11.44641]
[1776674028591,47.1,74925.85,0.0,-0.87344,8e-05,11.44806]
[1776674031612,47.1,74920.25,0.0,-0.87389,8e-05,11.41873]
[1776674032979,47.1,74920.25,0.0,-0.87389,8e-05,11.41873]
[1776674033028,47.1,74920.25,0.0,-0.87389,8e-05,11.41873]
[1776674033195,47.1,74920.25,0.0,-0.87389,8e-05,11.41873]
[1776674038661,47.1,74917.6,0.0,-0.87411,8e-05,11.40463]
[1776674039782,47.1,74917.6,0.0,-0.87411,8e-05,11.40463]
[1776674039821,47.1,74917.6,0.0,-0.87411,8e-05,11.40463]
[1776674039936,47.1,74917.6,0.0,-0.87411,8e-05,11.40463]
[1776674042689,47.1,74909.93,0.0,-0.87473,8e-05,11.36428]
[1776674044487,47.1,74910.03,0.0,-0.87473,8e-05,11.36458]
[1776674044538,47.1,74910.03,0.0,-0.87473,8e-05,11.36458]
[1776674044691,47.1,74910.03,0.0,-0.87473,8e-05,11.36458]
[1776674051752,47.09,74911.97,0.0,-0.87462,8e-05,11.37154]
[1776674056766,47.08,74912.08,0.0,-0.87464,8e-05,11.37059]
[1776674057109,47.08,74914.7,0.0,-0.87443,8e-05,11.38379]
[1776674058154,47.08,74914.7,0.0,-0.87443,8e-05,11.38379]
[1776674058159,47.08,74914.7,0.0,-0.87443,8e-05,11.38379]
[1776674058200,47.08,74914.7,0.0,-0.87443,8e-05,11.38379]
[1776674063870,47.07,74916.67,0.0,-0.87433,8e-05,11.39073]
[1776674065886,47.07,74930.01,0.0,-0.87328,8e-05,11.45895]
[1776674066898,47.07,74931.43,0.0,-0.87317,8e-05,11.46582]
[1776674067829,47.07,74931.43,0.0,-0.87317,8e-05,11.46582]
[1776674067860,47.07,74931.43,0.0,-0.87317,8e-05,11.46582]
[1776674069093,47.07,74932.08,0.0,-0.87313,8e-05,11.46868]
[1776674069326,47.06,74936.53,0.0,-0.87278,8e-05,11.4913]
[1776674069918,47.06,74940.12,0.0,-0.8725,8e-05,11.50942]
[1776674070948,47.06,74940.12,0.0,-0.8725,8e-05,11.50942]
[1776674071044,47.06,74940.18,0.0,-0.87255,8e-05,11.50444]
[1776674072950,47.06,74940.4,0.0,-0.87254,8e-05,11.50502]
[1776674073046,47.06,74940.55,0.0,-0.87254,8e-05,11.50523]
[1776674074954,47.05,74933.9,0.0,-0.87309,8e-05,11.46955]
[1776674076921,47.05,74931.49,0.0,-0.87329,8e-05,11.45652]
[1776674076952,47.05,74931.49,0.0,-0.87329,8e-05,11.45652]
[1776674076971,47.05,74931.49,0.0,-0.87329,8e-05,11.45652]
[1776674078054,47.05,74932.15,0.0,-0.87325,8e-05,11.45926]
[1776674078198,47.05,74932.15,0.0,-0.87325,8e-05,11.45926]
[1776674078981,47.05,74926.55,0.0,-0.87372,8e-05,11.42876]
[1776674079989,47.02,74922.03,0.0,-0.87419,8e-05,11.39844]
[1776674082297,47.02,74921.63,0.0,-0.87423,8e-05,11.39572]
[1776674082349,47.02,74921.63,0.0,-0.87423,8e-05,11.39572]
[1776674082399,47.02,74917.31,0.0,-0.87459,8e-05,11.37203]
[1776674082442,47.02,74917.31,0.0,-0.87459,8e-05,11.37203]
[1776674089055,46.93,74914.31,0.0,-0.87529,8e-05,11.32768]
[1776674094090,46.86,74912.61,0.0,-0.87581,8e-05,11.2942]
[1776674097602,46.83,74912.42,0.0,-0.87597,8e-05,11.28363]
[1776674097654,46.83,74912.42,0.0,-0.87597,8e-05,11.28363]
[1776674097688,46.83,74912.42,0.0,-0.87597,8e-05,11.28363]
[1776674102147,46.82,74897.22,0.0,-0.87721,8e-05,11.20243]
[1776674103153,46.82,74894.83,0.0,-0.8774,8e-05,11.1897]
[1776674104897,46.8,74894.4,0.0,-0.87752,8e-05,11.18223]
[1776674104937,46.8,74894.4,0.0,-0.87752,8e-05,11.18223]
[1776674104949,46.8,74894.4,0.0,-0.87752,8e-05,11.18223]
[1776674106174,46.77,74889.39,0.0,-0.87807,8e-05,11.14623]
[1776674107397,46.77,74889.39,0.0,-0.87807,8e-05,11.14623]
[1776674107435,46.77,74889.39,0.0,-0.87807,8e-05,11.14623]
[1776674107182,46.77,74883.97,0.0,-0.8785,8e-05,11.11766]
[1776674111443,46.77,74888.33,0.0,-0.8782,8e-05,11.13794]
[1776674112217,46.77,74904.03,0.0,-0.87696,8e-05,11.21949]
[1776674114346,46.77,74905.99,0.0,-0.87681,8e-05,11.22938]
[1776674114398,46.77,74905.99,0.0,-0.87681,8e-05,11.22938]
[1776674114437,46.77,74905.99,0.0,-0.87681,8e-05,11.22938]
[1776674114423,46.74,74904.92,0.0,-0.87702,8e-05,11.21564]
[1776674116245,46.73,74899.56,0.0,-0.87751,8e-05,11.18386]
[1776674118536,46.73,74899.08,0.0,-0.87756,8e-05,11.18065]
[1776674118588,46.73,74899.08,0.0,-0.87756,8e-05,11.18065]
[1776674118695,46.73,74899.08,0.0,-0.87756,8e-05,11.18065]
[1776674124301,46.7,74897.39,0.0,-0.87785,8e-05,11.16171]
[1776674124950,46.7,74897.39,0.0,-0.87785,8e-05,11.16171]
[1776674125003,46.7,74897.39,0.0,-0.87785,8e-05,11.16171]
[1776674125199,46.7,74897.39,0.0,-0.87785,8e-05,11.16171]
[1776674127322,46.69,74893.53,0.0,-0.87818,8e-05,11.1396]
[1776674130571,46.68,74891.1,0.0,-0.8784,8e-05,11.12501]
[1776674130597,46.68,74891.1,0.0,-0.8784,8e-05,11.12501]
[1776674130689,46.68,74891.1,0.0,-0.8784,8e-05,11.12501]
[1776674135378,46.67,74888.04,0.0,-0.87874,8e-05,11.10128]
[1776674135551,46.67,74888.04,0.0,-0.87874,8e-05,11.10128]
[1776674135603,46.67,74888.04,0.0,-0.87874,8e-05,11.10128]
[1776674135689,46.67,74888.04,0.0,-0.87874,8e-05,11.10128]
[1776674141420,46.63,74884.34,0.0,-0.87925,8e-05,11.06779]
[1776674143434,46.6,74880.84,0.0,-0.87969,8e-05,11.03886]
[1776674145448,46.57,74885.96,0.0,-0.87944,8e-05,11.05535]
[1776674150485,46.51,74906.19,0.0,-0.87818,8e-05,11.13983]
[1776674151492,46.51,74910.32,0.0,-0.87786,8e-05,11.16075]
[1776674153039,46.51,74910.32,0.0,-0.87786,8e-05,11.16075]
[1776674153288,46.51,74910.32,0.0,-0.87786,8e-05,11.16075]
[1776674153389,46.5,74917.78,0.0,-0.87728,8e-05,11.19906]
[1776674153506,46.49,74927.37,0.0,-0.87661,8e-05,11.24364]
[1776674154513,46.47,74927.01,0.0,-0.87673,8e-05,11.23564]
[1776674156958,46.45,74925.55,0.0,-0.87694,8e-05,11.22205]
[1776674162572,46.39,74921.24,0.0,-0.87761,8e-05,11.17832]
[1776674167607,46.38,74920.66,0.0,-0.87771,8e-05,11.17215]
[1776674172286,46.37,74919.73,0.0,-0.87781,8e-05,11.16544]
[1776674172413,46.37,74919.73,0.0,-0.87781,8e-05,11.16544]
[1776674172438,46.37,74919.73,0.0,-0.87781,8e-05,11.16544]
[1776674172438,46.37,74919.69,0.0,-0.87783,8e-05,11.16395]
[1776674177677,46.36,74920.18,0.0,-0.87784,8e-05,11.16332]
[1776674182711,46.35,74920.22,0.0,-0.87789,8e-05,11.16038]
[1776674187839,46.34,74917.47,0.0,-0.87815,8e-05,11.14354]
[1776674187864,46.34,74917.47,0.0,-0.87815,8e-05,11.14354]
[1776674187939,46.34,74917.47,0.0,-0.87815,8e-05,11.14354]
[1776674188043,46.34,74917.35,0.0,-0.87817,8e-05,11.14231]
[1776674193789,46.33,74917.73,0.0,-0.87823,8e-05,11.13599]
[1776674194796,46.33,74921.6,0.0,-0.87794,8e-05,11.15566]
[1776674197339,46.33,74921.85,0.0,-0.87793,8e-05,11.15635]
[1776674197381,46.33,74921.85,0.0,-0.87793,8e-05,11.15635]
[1776674197439,46.33,74921.85,0.0,-0.87793,8e-05,11.15635]
[1776674197482,46.32,74922.5,0.0,-0.87789,8e-05,11.1585]
[1776674199831,46.32,74917.14,0.0,-0.87834,8e-05,11.1292]
[1776674205907,46.31,74917.31,0.0,-0.87836,8e-05,11.12774]
[1776674205943,46.31,74917.31,0.0,-0.87836,8e-05,11.12774]
[1776674205953,46.31,74917.31,0.0,-0.87836,8e-05,11.12774]
[1776674206008,46.31,74917.31,0.0,-0.87838,8e-05,11.12657]
[1776674207214,46.31,74917.31,0.0,-0.87838,8e-05,11.12657]
[1776674207437,46.31,74917.31,0.0,-0.87838,8e-05,11.12657]
[1776674207522,46.31,74917.31,0.0,-0.8784,8e-05,11.12541]
[1776674207887,46.31,74920.61,0.0,-0.87814,8e-05,11.14269]
[1776674210908,46.28,74906.37,0.0,-0.87937,8e-05,11.06093]
[1776674211915,46.28,74898.03,0.0,-0.88004,8e-05,11.01685]
[1776674212922,46.28,74898.18,0.0,-0.88003,8e-05,11.01721]
[1776674215920,46.28,74897.39,0.0,-0.88011,8e-05,11.01224]
[1776674215938,46.28,74897.39,0.0,-0.88011,8e-05,11.01224]
[1776674215970,46.28,74897.39,0.0,-0.88011,8e-05,11.01224]
[1776674216201,46.28,74897.39,0.0,-0.88011,8e-05,11.01224]
[1776674216275,46.28,74897.62,0.0,-0.88009,8e-05,11.01303]
[1776674217139,46.28,74897.62,0.0,-0.88009,8e-05,11.01303]
[1776674217201,46.28,74897.62,0.0,-0.88009,8e-05,11.01303]
[1776674217234,46.28,74897.24,0.0,-0.88013,8e-05,11.01063]
[1776674217957,46.28,74905.17,0.0,-0.87951,8e-05,11.05169]
[1776674220216,46.27,74907.87,0.0,-0.87931,8e-05,11.06535]
[1776674223702,46.27,74907.63,0.0,-0.87936,8e-05,11.06217]
[1776674223744,46.27,74907.63,0.0,-0.87936,8e-05,11.06217]
[1776674223938,46.27,74907.63,0.0,-0.87936,8e-05,11.06217]
[1776674223999,46.27,74907.88,0.0,-0.87934,8e-05,11.06302]
[1776674229034,46.26,74908.97,0.0,-0.87929,8e-05,11.06638]
[1776674231911,46.26,74906.64,0.0,-0.87949,8e-05,11.05326]
[1776674231936,46.26,74906.64,0.0,-0.87949,8e-05,11.05326]
[1776674231963,46.26,74906.64,0.0,-0.87949,8e-05,11.05326]
[1776674232017,46.26,74906.64,0.0,-0.87949,8e-05,11.05326]
[1776674232192,46.26,74906.64,0.0,-0.87949,8e-05,11.05326]
[1776674232197,46.26,74905.44,0.0,-0.87959,8e-05,11.04654]
[1776674236083,46.25,74901.71,0.0,-0.87991,8e-05,11.02532]
[1776674241317,46.25,74901.07,0.0,-0.87999,8e-05,11.02039]
[1776674241362,46.25,74901.07,0.0,-0.87999,8e-05,11.02039]
[1776674241436,46.25,74901.07,0.0,-0.87999,8e-05,11.02039]
[1776674241538,46.25,74901.03,0.0,-0.88,8e-05,11.01979]
[1776674243401,46.24,74897.41,0.0,-0.88029,8e-05,11.00009]
[1776674245227,46.22,74891.7,0.0,-0.88085,8e-05,10.96333]
[1776674246163,46.21,74887.49,0.0,-0.88122,8e-05,10.93838]
[1776674247309,46.21,74887.49,0.0,-0.88122,8e-05,10.93838]
[1776674247315,46.21,74887.49,0.0,-0.88122,8e-05,10.93838]
[1776674247439,46.21,74887.49,0.0,-0.88122,8e-05,10.93838]
[1776674247512,46.21,74886.8,0.0,-0.88128,8e-05,10.93425]
[1776674253214,46.21,74885.85,0.0,-0.88142,8e-05,10.92333]
[1776674256536,46.21,74885.78,0.0,-0.88143,8e-05,10.92246]
[1776674256585,46.21,74885.78,0.0,-0.88143,8e-05,10.92246]
[1776674256688,46.21,74885.78,0.0,-0.88143,8e-05,10.92246]
[1776674257242,46.21,74885.74,0.0,-0.88144,8e-05,10.92174]
[1776674262277,46.2,74885.34,0.0,-0.88149,8e-05,10.9184]
[1776674266937,46.2,74885.24,0.0,-0.88152,8e-05,10.9169]
[1776674266989,46.2,74885.24,0.0,-0.88152,8e-05,10.9169]
[1776674267190,46.2,74885.24,0.0,-0.88152,8e-05,10.9169]
[1776674267311,46.2,74885.45,0.0,-0.8815,8e-05,10.91775]
[1776674269326,46.2,74875.86,0.0,-0.88226,8e-05,10.86724]
[1776674270333,46.2,74872.12,0.0,-0.88255,8e-05,10.84757]
[1776674271504,46.2,74872.12,0.0,-0.88255,8e-05,10.84757]
[1776674271562,46.2,74872.12,0.0,-0.88255,8e-05,10.84757]
[1776674271543,46.2,74872.2,0.0,-0.88255,8e-05,10.84769]
[1776674271689,46.2,74872.2,0.0,-0.88255,8e-05,10.84769]
[1776674272347,46.2,74872.35,0.0,-0.88254,8e-05,10.84847]
[1776674275368,46.19,74876.61,0.0,-0.88221,8e-05,10.87022]
[1776674280403,46.19,74876.09,0.0,-0.88227,8e-05,10.86661]
[1776674281410,46.19,74872.85,0.0,-0.88252,8e-05,10.84954]
[1776674284545,46.19,74871.99,0.0,-0.8826,8e-05,10.84426]
[1776674284596,46.19,74871.99,0.0,-0.8826,8e-05,10.84426]
[1776674284625,46.19,74871.88,0.0,-0.88262,8e-05,10.84293]
[1776674284699,46.19,74871.88,0.0,-0.88262,8e-05,10.84293]
[1776674285438,46.19,74867.23,0.0,-0.88298,8e-05,10.8187]
[1776674288458,46.18,74871.01,0.0,-0.8827,8e-05,10.83733]
[1776674290477,46.18,74870.81,0.0,-0.88272,8e-05,10.83594]
[1776674290484,46.18,74870.81,0.0,-0.88272,8e-05,10.83594]
[1776674290627,46.18,74871.64,0.0,-0.88267,8e-05,10.83953]
[1776674290689,46.18,74871.64,0.0,-0.88267,8e-05,10.83953]
[1776674296473,46.18,74872.77,0.0,-0.88261,8e-05,10.8439]
[1776674296524,46.18,74872.77,0.0,-0.88261,8e-05,10.8439]
[1776674296626,46.17,74872.77,0.0,-0.88262,8e-05,10.84313]
[1776674296697,46.17,74872.77,0.0,-0.88262,8e-05,10.84313]
[1776674303563,46.17,74873.76,0.0,-0.88258,8e-05,10.84557]
[1776674311620,46.16,74873.84,0.0,-0.88267,8e-05,10.83824]
[1776674312626,46.16,74870.37,0.0,-0.88294,8e-05,10.81978]
[1776674313634,46.15,74865.25,0.0,-0.88339,8e-05,10.78965]
[1776674314751,46.14,74864.08,0.0,-0.88348,8e-05,10.78325]
[1776674314802,46.14,74864.08,0.0,-0.88348,8e-05,10.78325]
[1776674314940,46.14,74864.08,0.0,-0.88348,8e-05,10.78325]
[1776674315647,46.14,74864.12,0.0,-0.88349,8e-05,10.78316]
[1776674321690,46.14,74862.67,0.0,-0.88363,8e-05,10.77381]
[1776674325718,46.13,74856.12,0.0,-0.88415,8e-05,10.73855]
[1776674326725,46.13,74846.0,0.0,-0.88493,8e-05,10.68569]
[1776674327731,46.13,74843.37,0.0,-0.88513,8e-05,10.67185]
[1776674331570,46.13,74841.66,0.0,-0.88527,8e-05,10.66238]
[1776674331622,46.13,74841.66,0.0,-0.88527,8e-05,10.66238]
[1776674331677,46.13,74840.17,0.0,-0.8854,8e-05,10.65383]
[1776674331705,46.13,74840.17,0.0,-0.8854,8e-05,10.65383]
[1776674337815,46.08,74839.44,0.0,-0.8857,8e-05,10.6335]
[1776674341843,46.08,74833.2,0.0,-0.8862,8e-05,10.59959]
[1776674343937,46.08,74833.29,0.0,-0.8862,8e-05,10.59971]
[1776674343984,46.08,74833.29,0.0,-0.8862,8e-05,10.59971]
[1776674344198,46.08,74833.29,0.0,-0.8862,8e-05,10.59971]
[1776674344210,46.07,74832.42,0.0,-0.88627,8e-05,10.59485]
[1776674346878,46.07,74836.11,0.0,-0.88601,8e-05,10.61295]
[1776674349128,46.07,74836.33,0.0,-0.88599,8e-05,10.61372]
[1776674349180,46.07,74836.33,0.0,-0.88599,8e-05,10.61372]
[1776674349440,46.07,74836.33,0.0,-0.88599,8e-05,10.61372]
[1776674349523,46.07,74832.62,0.0,-0.88628,8e-05,10.5941]
[1776674349898,46.07,74820.89,0.0,-0.88718,8e-05,10.53297]
[1776674351465,46.07,74820.89,0.0,-0.88718,8e-05,10.53297]
[1776674351511,46.07,74820.89,0.0,-0.88718,8e-05,10.53297]
[1776674351701,46.07,74817.19,0.0,-0.88746,8e-05,10.51356]
[1776674353782,46.07,74813.68,0.0,-0.88773,8e-05,10.49493]
[1776674353940,46.07,74813.68,0.0,-0.88773,8e-05,10.49493]
[1776674353988,46.07,74813.68,0.0,-0.88773,8e-05,10.49493]
[1776674354207,46.07,74813.68,0.0,-0.88773,8e-05,10.49493]
[1776674354439,46.07,74813.68,0.0,-0.88773,8e-05,10.49493]
[1776674354474,46.07,74812.22,0.0,-0.88784,8e-05,10.48716]
[1776674354944,46.07,74803.22,0.0,-0.88852,7e-05,10.44046]
[1776674355951,46.06,74793.96,0.0,-0.88922,7e-05,10.39231]
[1776674356961,46.06,74795.73,0.0,-0.88909,7e-05,10.40111]
[1776674358972,46.06,74791.26,0.0,-0.88943,7e-05,10.37772]
[1776674360986,46.06,74788.05,0.0,-0.88968,7e-05,10.36091]
[1776674362083,46.06,74788.05,0.0,-0.88968,7e-05,10.36091]
[1776674362131,46.06,74788.05,0.0,-0.88968,7e-05,10.36091]
[1776674362202,46.06,74788.05,0.0,-0.88968,7e-05,10.36091]
[1776674362266,46.06,74787.91,0.0,-0.88969,7e-05,10.36007]
[1776674368034,46.06,74794.38,0.0,-0.88922,7e-05,10.3927]
[1776674370049,46.06,74798.12,0.0,-0.88894,7e-05,10.41163]
[1776674371104,46.06,74798.12,0.0,-0.88894,7e-05,10.41163]
[1776674371156,46.06,74798.12,0.0,-0.88894,7e-05,10.41163]
[1776674371198,46.06,74798.12,0.0,-0.88894,7e-05,10.41163]
[1776674371257,46.06,74798.01,0.0,-0.88899,7e-05,10.40623]
[1776674377100,46.05,74798.14,0.0,-0.889,7e-05,10.40576]
[1776674379399,46.05,74798.07,0.0,-0.88901,7e-05,10.40503]
[1776674379442,46.05,74798.07,0.0,-0.88901,7e-05,10.40503]
[1776674379446,46.05,74798.07,0.0,-0.88901,7e-05,10.40503]
[1776674379700,46.05,74798.07,0.0,-0.88901,7e-05,10.40503]
[1776674379723,46.05,74794.0,0.0,-0.88932,7e-05,10.38389]
[1776674382136,46.05,74797.01,0.0,-0.8891,7e-05,10.39909]
[1776674385157,46.05,74805.31,0.0,-0.88849,7e-05,10.44138]
[1776674385742,46.05,74805.31,0.0,-0.88849,7e-05,10.44138]
[1776674385794,46.05,74805.31,0.0,-0.88849,7e-05,10.44138]
[1776674385940,46.05,74805.31,0.0,-0.88849,7e-05,10.44138]
[1776674386164,46.05,74806.3,0.0,-0.88842,8e-05,10.44625]
[1776674391199,46.05,74806.59,0.0,-0.88841,8e-05,10.44651]
[1776674395678,46.05,74806.74,0.0,-0.8884,8e-05,10.44703]
[1776674395696,46.05,74806.74,0.0,-0.8884,8e-05,10.44703]
[1776674395730,46.05,74806.74,0.0,-0.8884,8e-05,10.44703]
[1776674395679,46.04,74805.89,0.0,-0.88848,8e-05,10.44165]
[1776674395938,46.04,74805.89,0.0,-0.88848,8e-05,10.44165]
[1776674396234,46.04,74805.93,0.0,-0.88848,8e-05,10.44186]
[1776674398248,46.04,74812.05,0.0,-0.88803,8e-05,10.47299]
[1776674400643,46.04,74812.92,0.0,-0.88797,8e-05,10.4772]
[1776674400692,46.04,74812.92,0.0,-0.88797,8e-05,10.4772]
[1776674400741,46.04,74812.75,0.0,-0.88799,8e-05,10.47572]
[1776674400946,46.04,74812.75,0.0,-0.88799,8e-05,10.47572]
[1776674406304,46.03,74808.33,0.0,-0.88834,8e-05,10.45139]
[1776674406765,46.03,74808.33,0.0,-0.88834,8e-05,10.45139]
[1776674406817,46.03,74808.33,0.0,-0.88834,8e-05,10.45139]
[1776674406943,46.03,74808.33,0.0,-0.88834,8e-05,10.45139]
[1776674407015,46.03,74808.33,0.0,-0.88835,8e-05,10.45113]
[1776674408319,46.03,74797.38,0.0,-0.88917,7e-05,10.39433]
[1776674409619,46.03,74797.38,0.0,-0.88917,7e-05,10.39433]
[1776674409666,46.03,74797.38,0.0,-0.88917,7e-05,10.39433]
[1776674409694,46.03,74797.38,0.0,-0.88917,7e-05,10.39433]
[1776674409715,46.03,74796.13,0.0,-0.88927,7e-05,10.38753]
[1776674415368,46.03,74793.05,0.0,-0.88951,7e-05,10.37076]
[1776674416058,46.03,74793.05,0.0,-0.88951,7e-05,10.37076]
[1776674416077,46.03,74793.05,0.0,-0.88951,7e-05,10.37076]
[1776674416190,46.03,74793.05,0.0,-0.88951,7e-05,10.37076]
[1776674416375,46.03,74790.58,0.0,-0.8897,7e-05,10.35788]
[1776674417382,46.03,74794.32,0.0,-0.88942,7e-05,10.37702]
[1776674422416,46.03,74794.14,0.0,-0.88945,7e-05,10.37531]
[1776674425772,46.02,74794.18,0.0,-0.88945,7e-05,10.37522]
[1776674425825,46.02,74794.1,0.0,-0.88946,7e-05,10.37466]
[1776674425938,46.02,74794.1,0.0,-0.88946,7e-05,10.37466]
[1776674426445,46.02,74793.93,0.0,-0.88947,7e-05,10.37364]
[1776674431616,46.02,74794.69,0.0,-0.88942,7e-05,10.37699]
[1776674431668,46.02,74794.69,0.0,-0.88942,7e-05,10.37699]
[1776674431688,46.02,74794.69,0.0,-0.88942,7e-05,10.37699]
[1776674431707,46.02,74792.48,0.0,-0.88963,7e-05,10.36083]
[1776674433495,46.02,74789.4,0.0,-0.88986,7e-05,10.34473]
[1776674440552,46.02,74787.9,0.0,-0.88999,7e-05,10.33635]
[1776674441555,46.02,74779.6,0.0,-0.8906,7e-05,10.29355]
[1776674442562,46.02,74790.66,0.0,-0.88978,7e-05,10.35046]
[1776674443569,46.02,74793.0,0.0,-0.88961,7e-05,10.36242]
[1776674448604,46.02,74790.04,0.0,-0.88984,7e-05,10.34659]
[1776674453639,46.02,74792.03,0.0,-0.8897,7e-05,10.35634]
[1776674458674,46.01,74793.53,0.0,-0.88959,7e-05,10.36353]
[1776674463709,46.01,74793.93,0.0,-0.88957,7e-05,10.36499]
[1776674464716,46.01,74797.33,0.0,-0.88932,7e-05,10.3824]
[1776674465723,46.01,74803.17,0.0,-0.88889,7e-05,10.41242]
[1776674466730,46.01,74800.22,0.0,-0.88911,7e-05,10.39704]
[1776674471765,46.01,74804.06,0.0,-0.88884,7e-05,10.41582]
[1776674474787,46.01,74798.04,0.0,-0.8893,7e-05,10.38414]
[1776674476801,46.01,74794.01,0.0,-0.8896,7e-05,10.36305]
[1776674482843,46.0,74794.19,0.0,-0.8896,7e-05,10.36319]
[1776674483850,46.0,74797.82,0.0,-0.88933,7e-05,10.38178]
[1776674488885,46.0,74798.98,0.0,-0.88926,7e-05,10.38694]
[1776674493919,46.0,74804.88,0.0,-0.88887,7e-05,10.41195]
[1776674494927,46.0,74809.17,0.0,-0.88855,8e-05,10.43392]
[1776674501976,45.98,74809.5,0.0,-0.88861,8e-05,10.43001]
[1776674507011,45.97,74809.92,0.0,-0.88862,8e-05,10.42907]
[1776674509026,45.97,74812.67,0.0,-0.88842,8e-05,10.44285]
[1776674510033,45.96,74815.99,0.0,-0.88821,8e-05,10.45768]
[1776674515774,45.95,74817.69,0.0,-0.88813,8e-05,10.46319]
[1776674518335,45.95,74811.16,0.0,-0.88864,8e-05,10.42839]
[1776674521110,45.95,74813.89,0.0,-0.88844,8e-05,10.44193]
[1776674522117,45.95,74817.81,0.0,-0.88815,8e-05,10.462]
[1776674524131,45.95,74823.67,0.0,-0.88771,8e-05,10.49187]
[1776674525138,45.95,74835.71,0.0,-0.88681,8e-05,10.55407]
[1776674526145,45.95,74840.97,0.0,-0.88641,8e-05,10.58119]
[1776674527891,45.95,74840.16,0.0,-0.88648,8e-05,10.57674]
[1776674527943,45.95,74840.16,0.0,-0.88648,8e-05,10.57674]
[1776674528199,45.95,74840.16,0.0,-0.88648,8e-05,10.57674]
[1776674528281,45.95,74840.38,0.0,-0.88646,8e-05,10.57764]
[1776674534201,45.94,74842.64,0.0,-0.88631,8e-05,10.58791]
[1776674536215,45.94,74856.55,0.0,-0.88526,8e-05,10.65951]
[1776674537222,45.93,74858.83,0.0,-0.88514,8e-05,10.66785]
[1776674539240,45.91,74855.47,0.0,-0.88551,8e-05,10.64306]
[1776674550318,45.89,74854.62,0.0,-0.88568,8e-05,10.63169]
[1776674557368,45.88,74855.8,0.0,-0.88568,8e-05,10.63004]
[1776674562403,45.87,74856.14,0.0,-0.88568,8e-05,10.62956]
[1776674569453,45.86,74856.95,0.0,-0.88567,8e-05,10.63068]
[1776674576502,45.85,74856.13,0.0,-0.88578,8e-05,10.62344]
[1776674581537,45.85,74856.5,0.0,-0.88578,8e-05,10.62333]
[1776674586572,45.84,74857.35,0.0,-0.88574,8e-05,10.62575]
[1776674594628,45.83,74860.39,0.0,-0.88556,8e-05,10.63835]
[1776674601676,45.82,74857.26,0.0,-0.88584,8e-05,10.61914]
[1776674602684,45.82,74854.44,0.0,-0.88607,8e-05,10.60404]
[1776674606711,45.82,74850.89,0.0,-0.88636,8e-05,10.58414]
[1776674612754,45.81,74852.26,0.0,-0.88633,8e-05,10.58465]
[1776674616782,45.81,74849.07,0.0,-0.88659,8e-05,10.56671]
[1776674623832,45.8,74848.72,0.0,-0.88665,8e-05,10.56278]
[1776674627860,45.8,74854.81,0.0,-0.8862,8e-05,10.59337]
[1776674633902,45.8,74852.64,0.0,-0.88639,8e-05,10.58014]
[1776674637929,45.79,74849.83,0.0,-0.88663,8e-05,10.56394]
[1776674642965,45.79,74849.59,0.0,-0.88667,8e-05,10.56119]
[1776674648000,45.78,74849.14,0.0,-0.88673,8e-05,10.55731]
[1776674653034,45.78,74849.0,0.0,-0.88676,8e-05,10.55501]
[1776674654042,45.78,74843.46,0.0,-0.88719,8e-05,10.52583]
[1776674656056,45.77,74841.0,0.0,-0.88739,8e-05,10.51249]
[1776674658069,45.77,74844.41,0.0,-0.88713,8e-05,10.52975]
[1776674664112,45.77,74845.07,0.0,-0.88711,8e-05,10.5316]
[1776674669148,45.77,74847.22,0.0,-0.88696,8e-05,10.54154]
[1776674670155,45.76,74852.67,0.0,-0.88655,8e-05,10.5697]
[1776674672169,45.76,74855.87,0.0,-0.88636,8e-05,10.58113]
[1776674675190,45.76,74862.47,0.0,-0.88587,8e-05,10.61465]
[1776674676196,45.76,74865.32,0.0,-0.88565,8e-05,10.62918]
[1776674677204,45.76,74868.47,0.0,-0.88542,8e-05,10.64527]
[1776674682239,45.75,74868.83,0.0,-0.88542,8e-05,10.64508]
[1776674690295,45.74,74868.6,0.0,-0.88549,8e-05,10.64063]
[1776674694322,45.74,74862.83,0.0,-0.88595,8e-05,10.60888]
[1776674695330,45.74,74858.22,0.0,-0.88631,8e-05,10.58444]
[1776674700365,45.73,74856.43,0.0,-0.88647,8e-05,10.57354]
[1776674705400,45.73,74858.16,0.0,-0.88637,8e-05,10.58095]
[1776674708421,45.72,74864.42,0.0,-0.8859,8e-05,10.61269]
[1776674713456,45.72,74866.58,0.0,-0.88576,8e-05,10.62212]
[1776674719498,45.71,74867.17,0.0,-0.88575,8e-05,10.62295]
[1776674721512,45.71,74871.77,0.0,-0.88541,8e-05,10.64628]
[1776674722519,45.71,74877.8,0.0,-0.88495,8e-05,10.67762]
[1776674725540,45.71,74882.8,0.0,-0.88458,8e-05,10.70263]
[1776674730576,45.7,74883.77,0.0,-0.88453,8e-05,10.70608]
[1776674734604,45.7,74880.22,0.0,-0.88487,8e-05,10.68146]
[1776674735611,45.7,74873.37,0.0,-0.8854,8e-05,10.64511]
[1776674737625,45.69,74869.57,0.0,-0.88571,8e-05,10.6244]
[1776674738632,45.69,74858.22,0.0,-0.88658,8e-05,10.56466]
[1776674739639,45.69,74857.84,0.0,-0.88662,8e-05,10.56237]
[1776674741653,45.69,74860.74,0.0,-0.8864,8e-05,10.57692]
[1776674746687,45.69,74864.5,0.0,-0.88614,8e-05,10.59496]
[1776674751723,45.68,74863.62,0.0,-0.88623,8e-05,10.58868]
[1776674757766,45.68,74863.52,0.0,-0.88627,8e-05,10.58622]
[1776674760787,45.67,74859.5,0.0,-0.88659,8e-05,10.56425]
[1776674762801,45.67,74856.74,0.0,-0.88681,8e-05,10.54928]
[1776674768843,45.67,74851.62,0.0,-0.88723,8e-05,10.52102]
[1776674773878,45.66,74847.89,0.0,-0.88752,8e-05,10.50053]
[1776674774885,45.66,74839.06,0.0,-0.8882,8e-05,10.45431]
[1776674775892,45.66,74835.94,0.0,-0.88844,8e-05,10.43794]
[1776674776899,45.66,74832.24,0.0,-0.88872,8e-05,10.41858]
[1776674782940,45.66,74828.5,0.0,-0.88901,8e-05,10.39874]
[1776674784954,45.66,74825.78,0.0,-0.88921,8e-05,10.38449]
[1776674790427,45.66,74825.03,0.0,-0.88928,8e-05,10.37971]
[1776674790997,45.66,74820.93,0.0,-0.88964,8e-05,10.3532]
[1776674793011,45.65,74817.78,0.0,-0.88989,8e-05,10.33598]
[1776674798046,45.65,74817.27,0.0,-0.88996,8e-05,10.33141]
[1776674801067,45.65,74807.89,0.0,-0.89068,7e-05,10.2816]
[1776674803082,45.64,74805.14,0.0,-0.89089,7e-05,10.26666]
[1776674808115,45.64,74805.37,0.0,-0.8909,7e-05,10.26604]
[1776674810130,45.64,74802.93,0.0,-0.89109,7e-05,10.2528]
[1776674811137,45.64,74799.29,0.0,-0.89136,7e-05,10.23395]
[1776674812144,45.64,74792.1,0.0,-0.89191,7e-05,10.19619]
[1776674815165,45.63,74789.18,0.0,-0.89213,7e-05,10.18044]
[1776674820200,45.63,74791.35,0.0,-0.89199,7e-05,10.19063]
[1776674821869,45.63,74791.35,0.0,-0.89199,7e-05,10.19063]
[1776674822060,45.63,74791.35,0.0,-0.89199,7e-05,10.19063]
[1776674822140,45.63,74791.39,0.0,-0.89199,7e-05,10.19062]
[1776674822354,45.63,74791.39,0.0,-0.89199,7e-05,10.19062]
[1776674822455,45.63,74800.96,0.0,-0.89128,7e-05,10.23991]
[1776674823222,45.63,74797.42,0.0,-0.89155,7e-05,10.2213]
[1776674824230,45.63,74789.25,0.0,-0.89216,7e-05,10.1788]
[1776674825516,45.63,74789.25,0.0,-0.89216,7e-05,10.1788]
[1776674825583,45.63,74788.5,0.0,-0.89221,7e-05,10.17473]
[1776674832109,45.62,74787.68,0.0,-0.89229,7e-05,10.16959]
[1776674832286,45.62,74796.88,0.0,-0.89161,7e-05,10.21681]
[1776674833293,45.62,74796.81,0.0,-0.89162,7e-05,10.21621]
[1776674834300,45.62,74804.18,0.0,-0.89107,7e-05,10.25414]
[1776674835583,45.62,74804.18,0.0,-0.89107,7e-05,10.25414]
[1776674835640,45.62,74808.26,0.0,-0.89077,7e-05,10.275]
[1776674839321,45.62,74810.18,0.0,-0.89065,7e-05,10.28401]
[1776674839369,45.62,74810.18,0.0,-0.89065,7e-05,10.28401]
[1776674839438,45.62,74810.18,0.0,-0.89065,7e-05,10.28401]
[1776674839540,45.62,74810.86,0.0,-0.8906,7e-05,10.28721]
[1776674844371,45.61,74805.67,0.0,-0.89101,7e-05,10.25869]
[1776674846569,45.61,74803.77,0.0,-0.89116,7e-05,10.24855]
[1776674846619,45.61,74803.77,0.0,-0.89116,7e-05,10.24855]
[1776674846694,45.61,74803.77,0.0,-0.89116,7e-05,10.24855]
[1776674846795,45.61,74803.77,0.0,-0.89116,7e-05,10.24826]
[1776674852567,45.61,74802.15,0.0,-0.89134,7e-05,10.23383]
[1776674853846,45.61,74801.34,0.0,-0.89141,7e-05,10.22936]
[1776674853866,45.61,74801.34,0.0,-0.89141,7e-05,10.22936]
[1776674853943,45.61,74801.34,0.0,-0.89141,7e-05,10.22936]
[1776674853947,45.61,74802.23,0.0,-0.89135,7e-05,10.23369]
[1776674860482,45.6,74803.76,0.0,-0.89126,7e-05,10.23963]
[1776674865518,45.6,74804.0,0.0,-0.89127,7e-05,10.23939]
[1776674870553,45.59,74803.76,0.0,-0.89131,7e-05,10.23668]
[1776674871465,45.59,74803.76,0.0,-0.89131,7e-05,10.23668]
[1776674871517,45.59,74803.76,0.0,-0.89131,7e-05,10.23668]
[1776674871691,45.59,74803.76,0.0,-0.89131,7e-05,10.23668]
[1776674871793,45.59,74803.76,0.0,-0.89131,7e-05,10.23638]
[1776674878609,45.59,74805.15,0.0,-0.89124,7e-05,10.24148]
[1776674880807,45.59,74805.15,0.0,-0.89124,7e-05,10.24148]
[1776674880860,45.59,74805.15,0.0,-0.89124,7e-05,10.24148]
[1776674880942,45.59,74805.15,0.0,-0.89124,7e-05,10.24148]
[1776674881043,45.58,74805.15,0.0,-0.89125,7e-05,10.24085]
[1776674886665,45.58,74804.42,0.0,-0.89133,7e-05,10.23522]
[1776674889462,45.58,74802.58,0.0,-0.89147,7e-05,10.22509]
[1776674889605,45.58,74802.58,0.0,-0.89147,7e-05,10.22509]
[1776674889692,45.58,74802.58,0.0,-0.89147,7e-05,10.22509]
[1776674889793,45.58,74802.58,0.0,-0.89148,7e-05,10.2248]
[1776674891700,45.57,74810.83,0.0,-0.89087,7e-05,10.26698]
[1776674892707,45.57,74816.37,0.0,-0.89046,7e-05,10.29539]
[1776674893936,45.57,74816.37,0.0,-0.89046,7e-05,10.29539]
[1776674893983,45.57,74816.37,0.0,-0.89046,7e-05,10.29539]
[1776674894196,45.57,74816.37,0.0,-0.89046,7e-05,10.29539]
[1776674894259,45.57,74816.57,0.0,-0.89046,7e-05,10.29565]
[1776674899756,45.57,74816.35,0.0,-0.8905,7e-05,10.29258]
[1776674904792,45.56,74816.79,0.0,-0.8905,7e-05,10.29297]
[1776674905555,45.56,74816.79,0.0,-0.8905,7e-05,10.29297]
[1776674905607,45.56,74816.79,0.0,-0.8905,7e-05,10.29297]
[1776674905707,45.56,74816.79,0.0,-0.8905,7e-05,10.29297]
[1776674905808,45.56,74816.79,0.0,-0.8905,7e-05,10.29259]
[1776674908820,45.56,74820.89,0.0,-0.89021,8e-05,10.31278]
[1776674913753,45.55,74820.32,0.0,-0.89032,8e-05,10.304]
[1776674913804,45.55,74820.32,0.0,-0.89032,8e-05,10.304]
[1776674913944,45.55,74820.32,0.0,-0.89032,8e-05,10.304]
[1776674914045,45.55,74820.32,0.0,-0.89033,8e-05,10.30324]
[1776674916876,45.55,74815.57,0.0,-0.8907,7e-05,10.27743]
[1776674917883,45.55,74810.73,0.0,-0.89107,7e-05,10.25197]
[1776674919897,45.54,74806.41,0.0,-0.8914,7e-05,10.22899]
[1776674920566,45.54,74806.41,0.0,-0.8914,7e-05,10.22899]
[1776674920618,45.54,74806.41,0.0,-0.8914,7e-05,10.22899]
[1776674920694,45.54,74806.41,0.0,-0.8914,7e-05,10.22899]
[1776674920904,45.54,74806.27,0.0,-0.89141,7e-05,10.228]
[1776674923925,45.54,74809.44,0.0,-0.89119,7e-05,10.2436]
[1776674928755,45.54,74811.8,0.0,-0.89103,7e-05,10.2547]
[1776674928767,45.54,74811.8,0.0,-0.89103,7e-05,10.2547]
[1776674928943,45.54,74811.8,0.0,-0.89103,7e-05,10.2547]
[1776674928960,45.54,74811.99,0.0,-0.89102,7e-05,10.25539]
[1776674930974,45.54,74816.89,0.0,-0.89066,7e-05,10.28023]
[1776674936199,45.53,74817.89,0.0,-0.89061,7e-05,10.28408]
[1776674936212,45.53,74817.89,0.0,-0.89061,7e-05,10.28408]
[1776674936259,45.53,74817.84,0.0,-0.89062,7e-05,10.28316]
[1776674936439,45.53,74817.84,0.0,-0.89062,7e-05,10.28316]
[1776674942053,45.53,74817.13,0.0,-0.8907,7e-05,10.27788]
[1776674948095,45.52,74818.88,0.0,-0.89059,7e-05,10.28509]
[1776674949367,45.52,74818.88,0.0,-0.89059,7e-05,10.28509]
[1776674949377,45.52,74818.88,0.0,-0.89059,7e-05,10.28509]
[1776674949438,45.52,74818.88,0.0,-0.89059,7e-05,10.28509]
[1776674950109,45.52,74817.15,0.0,-0.89073,7e-05,10.27546]
[1776674952123,45.52,74824.1,0.0,-0.89022,8e-05,10.31096]
[1776674955143,45.51,74821.37,0.0,-0.89044,8e-05,10.29573]
[1776674957113,45.51,74819.66,0.0,-0.89057,7e-05,10.28649]
[1776674957165,45.51,74819.66,0.0,-0.89057,7e-05,10.28649]
[1776674957191,45.51,74819.66,0.0,-0.89057,7e-05,10.28649]
[1776674957267,45.51,74818.89,0.0,-0.89064,7e-05,10.28216]
[1776674963201,45.51,74822.46,0.0,-0.8904,8e-05,10.29885]
[1776674965233,45.5,74823.12,0.0,-0.89035,8e-05,10.30197]
[1776674965440,45.5,74822.73,0.0,-0.89039,8e-05,10.29961]
[1776674966222,45.5,74823.22,0.0,-0.89035,8e-05,10.30183]
[1776674970260,45.5,74770.63,0.0,-0.89427,7e-05,10.0282]
[1776674970762,45.5,74770.63,0.0,-0.89427,7e-05,10.0282]
[1776674971263,45.5,74744.03,0.0,-0.89625,7e-05,9.8867]
[1776674972085,45.5,74744.03,0.0,-0.89625,7e-05,9.8867]
[1776674972269,45.5,74739.61,0.0,-0.89657,7e-05,9.86398]
[1776674973276,45.5,74737.11,0.0,-0.89675,7e-05,9.85088]
[1776674973771,45.5,74737.11,0.0,-0.89675,7e-05,9.85088]
[1776674974120,45.5,74737.11,0.0,-0.89675,7e-05,9.85088]
[1776674974199,45.5,74737.11,0.0,-0.89675,7e-05,9.85088]
[1776674974283,45.5,74738.13,0.0,-0.89668,7e-05,9.85601]
[1776674976297,45.5,74752.02,0.0,-0.89568,7e-05,9.92707]
[1776674978311,45.5,74756.11,0.0,-0.89538,7e-05,9.94848]
[1776674983345,45.5,74756.71,0.0,-0.89533,7e-05,9.95191]
[1776674985361,45.5,74763.42,0.0,-0.89484,7e-05,9.98655]
[1776674987375,45.5,74767.67,0.0,-0.89453,7e-05,10.00846]
[1776674992410,45.5,74766.35,0.0,-0.89462,7e-05,10.00167]
[1776674995728,45.5,74766.56,0.0,-0.89461,7e-05,10.00275]
[1776674995737,45.5,74766.56,0.0,-0.89461,7e-05,10.00275]
[1776674995946,45.5,74766.56,0.0,-0.89461,7e-05,10.00275]
[1776674995953,45.5,74766.56,0.0,-0.89461,7e-05,10.00275]
[1776674996001,45.5,74766.56,0.0,-0.89461,7e-05,10.00275]
[1776674996189,45.5,74766.56,0.0,-0.89461,7e-05,10.00275]
[1776674996210,45.5,74767.34,0.0,-0.89455,7e-05,10.00677]
[1776674998452,45.5,74758.45,0.0,-0.8952,7e-05,9.96102]
[1776674999459,45.5,74751.87,0.0,-0.89568,7e-05,9.92727]
[1776675002702,45.5,74753.03,0.0,-0.89559,7e-05,9.93344]
[1776675002766,45.5,74753.03,0.0,-0.89559,7e-05,9.93344]
[1776675002859,45.5,74753.03,0.0,-0.89559,7e-05,9.93344]
[1776675002919,45.5,74753.03,0.0,-0.89559,7e-05,9.93344]
[1776675002938,45.5,74753.03,0.0,-0.89559,7e-05,9.93344]
[1776675003020,45.5,74753.54,0.0,-0.89555,7e-05,9.93598]
[1776675005501,45.5,74758.77,0.0,-0.89518,7e-05,9.96258]
[1776675006508,45.5,74764.06,0.0,-0.8948,7e-05,9.98966]
[1776675008057,45.5,74764.06,0.0,-0.8948,7e-05,9.98966]
[1776675008063,45.5,74764.06,0.0,-0.8948,7e-05,9.98966]
[1776675008197,45.5,74764.06,0.0,-0.8948,7e-05,9.98966]
[1776675008237,45.5,74764.06,0.0,-0.8948,7e-05,9.98966]
[1776675008277,45.5,74764.06,0.0,-0.8948,7e-05,9.98966]
[1776675008292,45.5,74765.72,0.0,-0.89468,7e-05,9.99803]
[1776675008441,45.5,74765.72,0.0,-0.89468,7e-05,9.99803]
[1776675013764,45.5,74766.85,0.0,-0.89459,7e-05,10.00378]
[1776675013889,45.5,74766.85,0.0,-0.89459,7e-05,10.00378]
[1776675013943,45.5,74766.85,0.0,-0.89459,7e-05,10.00378]
[1776675014028,45.5,74766.85,0.0,-0.89459,7e-05,10.00378]
[1776675014079,45.5,74766.85,0.0,-0.89459,7e-05,10.00378]
[1776675014194,45.5,74766.85,0.0,-0.89459,7e-05,10.00378]
[1776675014246,45.5,74766.63,0.0,-0.89461,7e-05,10.00264]
[1776675019599,45.5,74766.16,0.0,-0.89466,7e-05,9.99935]
[1776675022674,45.49,74765.98,0.0,-0.89468,7e-05,9.9981]
[1776675022691,45.49,74765.98,0.0,-0.89468,7e-05,9.9981]
[1776675022837,45.49,74765.98,0.0,-0.89468,7e-05,9.9981]
[1776675022853,45.49,74765.98,0.0,-0.89468,7e-05,9.9981]
[1776675022936,45.49,74765.98,0.0,-0.89468,7e-05,9.9981]
[1776675023348,45.49,74765.98,0.0,-0.89468,7e-05,9.9981]
[1776675022994,45.49,74765.66,0.0,-0.8947,7e-05,9.9963]
[1776675027059,45.49,74762.81,0.0,-0.89492,7e-05,9.98118]
[1776675027111,45.49,74762.81,0.0,-0.89492,7e-05,9.98118]
[1776675027204,45.49,74762.81,0.0,-0.89492,7e-05,9.98118]
[1776675027273,45.49,74763.36,0.0,-0.89488,7e-05,9.98388]
[1776675031292,45.49,74763.12,0.0,-0.8949,7e-05,9.98223]
[1776675031361,45.49,74763.12,0.0,-0.8949,7e-05,9.98223]
[1776675031438,45.49,74761.57,0.0,-0.89506,7e-05,9.96941]
[1776675032045,45.49,74761.57,0.0,-0.89506,7e-05,9.96941]
[1776675032075,45.49,74761.57,0.0,-0.89506,7e-05,9.96941]
[1776675032198,45.49,74761.57,0.0,-0.89506,7e-05,9.96941]
[1776675032296,45.49,74760.92,0.0,-0.89511,7e-05,9.96607]
[1776675035711,45.49,74747.89,0.0,-0.89606,7e-05,9.89875]
[1776675036956,45.49,74747.89,0.0,-0.89606,7e-05,9.89875]
[1776675037007,45.49,74747.89,0.0,-0.89606,7e-05,9.89875]
[1776675037196,45.49,74747.89,0.0,-0.89606,7e-05,9.89875]
[1776675037289,45.49,74748.3,0.0,-0.89603,7e-05,9.90083]
[1776675037457,45.49,74748.3,0.0,-0.89603,7e-05,9.90083]
[1776675037506,45.49,74748.3,0.0,-0.89603,7e-05,9.90083]
[1776675037690,45.49,74748.3,0.0,-0.89603,7e-05,9.90083]
[1776675038732,45.49,74752.41,0.0,-0.89573,7e-05,9.92187]
[1776675041135,45.49,74755.17,0.0,-0.89553,7e-05,9.93598]
[1776675041184,45.49,74755.17,0.0,-0.89553,7e-05,9.93598]
[1776675041190,45.49,74755.17,0.0,-0.89553,7e-05,9.93598]
[1776675041228,45.49,74748.24,0.0,-0.89604,7e-05,9.90033]
[1776675042176,45.49,74748.24,0.0,-0.89604,7e-05,9.90033]
[1776675042218,45.49,74748.24,0.0,-0.89604,7e-05,9.90033]
[1776675042436,45.49,74745.89,0.0,-0.89621,7e-05,9.88825]
[1776675044834,45.49,74745.55,0.0,-0.89623,7e-05,9.88648]
[1776675044942,45.49,74745.55,0.0,-0.89623,7e-05,9.88648]
[1776675046773,45.49,74748.76,0.0,-0.896,7e-05,9.9029]
[1776675046822,45.49,74748.76,0.0,-0.896,7e-05,9.9029]
[1776675046947,45.49,74748.76,0.0,-0.896,7e-05,9.9029]
[1776675047041,45.49,74747.12,0.0,-0.89612,7e-05,9.89444]
[1776675051538,45.49,74747.51,0.0,-0.89609,7e-05,9.89631]
[1776675051590,45.49,74747.51,0.0,-0.89609,7e-05,9.89631]
[1776675051688,45.49,74747.51,0.0,-0.89609,7e-05,9.89631]
[1776675056274,45.49,74747.06,0.0,-0.89613,7e-05,9.89386]
[1776675056330,45.49,74747.06,0.0,-0.89613,7e-05,9.89386]
[1776675056315,45.49,74740.69,0.0,-0.89659,7e-05,9.86117]
[1776675056437,45.49,74740.69,0.0,-0.89659,7e-05,9.86117]
[1776675057143,45.49,74740.69,0.0,-0.89659,7e-05,9.86117]
[1776675057193,45.49,74740.69,0.0,-0.89659,7e-05,9.86117]
[1776675057259,45.49,74740.69,0.0,-0.89659,7e-05,9.86117]
[1776675057356,45.49,74736.03,0.0,-0.89692,7e-05,9.83732]
[1776675057434,45.49,74736.03,0.0,-0.89692,7e-05,9.83732]
[1776675062914,45.48,74720.08,0.0,-0.89809,7e-05,9.75448]
[1776675063921,45.48,74720.02,0.0,-0.89809,7e-05,9.75407]
[1776675065202,45.48,74720.02,0.0,-0.89809,7e-05,9.75407]
[1776675065249,45.48,74720.02,0.0,-0.89809,7e-05,9.75407]
[1776675065438,45.48,74720.93,0.0,-0.89803,7e-05,9.7586]
[1776675065934,45.48,74718.52,0.0,-0.8982,7e-05,9.74619]
[1776675067828,45.48,74717.61,0.0,-0.89827,7e-05,9.74145]
[1776675067880,45.48,74717.61,0.0,-0.89827,7e-05,9.74145]
[1776675067941,45.48,74717.61,0.0,-0.89827,7e-05,9.74145]
[1776675071759,45.48,74716.57,0.0,-0.89835,7e-05,9.7358]
[1776675071812,45.48,74716.57,0.0,-0.89835,7e-05,9.7358]
[1776675071943,45.48,74716.57,0.0,-0.89835,7e-05,9.7358]
[1776675071987,45.48,74716.3,0.0,-0.89837,7e-05,9.73434]
[1776675072989,45.48,74710.72,0.0,-0.89877,7e-05,9.70584]
[1776675073996,45.48,74707.64,0.0,-0.89898,7e-05,9.69013]
[1776675075008,45.48,74704.79,0.0,-0.89919,7e-05,9.67562]
[1776675076012,45.48,74699.76,0.0,-0.89954,7e-05,9.65007]
[1776675077722,45.48,74698.15,0.0,-0.89965,7e-05,9.64194]
[1776675077774,45.48,74698.15,0.0,-0.89965,7e-05,9.64194]
[1776675077945,45.48,74698.15,0.0,-0.89965,7e-05,9.64194]
[1776675081047,45.48,74694.41,0.0,-0.89992,7e-05,9.62319]
[1776675082915,45.48,74693.43,0.0,-0.89998,7e-05,9.61829]
[1776675082923,45.48,74693.43,0.0,-0.89998,7e-05,9.61829]
[1776675082936,45.48,74693.43,0.0,-0.89998,7e-05,9.61829]
[1776675083061,45.48,74697.37,0.0,-0.8997,7e-05,9.63837]
[1776675086082,45.48,74704.24,0.0,-0.89922,7e-05,9.67341]
[1776675087088,45.48,74707.54,0.0,-0.89898,7e-05,9.69019]
[1776675089826,45.48,74707.46,0.0,-0.89899,7e-05,9.68971]
[1776675089876,45.48,74707.46,0.0,-0.89899,7e-05,9.68971]
[1776675089947,45.48,74707.46,0.0,-0.89899,7e-05,9.68971]
[1776675095147,45.48,74706.88,0.0,-0.89907,7e-05,9.68198]
[1776675099175,45.48,74703.22,0.0,-0.89934,7e-05,9.66322]
[1776675099670,45.48,74703.22,0.0,-0.89934,7e-05,9.66322]
[1776675099703,45.48,74703.22,0.0,-0.89934,7e-05,9.66322]
[1776675104209,45.48,74699.28,0.0,-0.89961,7e-05,9.64322]
[1776675104610,45.48,74699.28,0.0,-0.89961,7e-05,9.64322]
[1776675104658,45.48,74699.28,0.0,-0.89961,7e-05,9.64322]
[1776675104699,45.48,74699.28,0.0,-0.89961,7e-05,9.64322]
[1776675105217,45.48,74695.58,0.0,-0.89987,7e-05,9.62446]
[1776675106224,45.48,74690.31,0.0,-0.90025,7e-05,9.59777]
[1776675109245,45.48,74686.33,0.0,-0.90052,7e-05,9.57786]
[1776675110903,45.48,74684.44,0.0,-0.90066,7e-05,9.56814]
[1776675110944,45.48,74684.44,0.0,-0.90066,7e-05,9.56814]
[1776675111259,45.48,74681.15,0.0,-0.90089,7e-05,9.55152]
[1776675111495,45.48,74681.15,0.0,-0.90089,7e-05,9.55152]
[1776675112265,45.48,74677.17,0.0,-0.90117,7e-05,9.53128]
[1776675115931,45.48,74677.74,0.0,-0.90113,7e-05,9.5339]
[1776675115973,45.48,74677.74,0.0,-0.90113,7e-05,9.5339]
[1776675116202,45.48,74677.74,0.0,-0.90113,7e-05,9.5339]
[1776675118316,45.48,74674.09,0.0,-0.90139,7e-05,9.51515]
[1776675119322,45.48,74658.76,0.0,-0.90245,7e-05,9.43774]
[1776675121337,45.48,74655.84,0.0,-0.90266,7e-05,9.42303]
[1776675122344,45.48,74649.47,0.0,-0.90309,7e-05,9.39107]
[1776675125365,45.48,74648.39,0.0,-0.90316,7e-05,9.38596]
[1776675128546,45.48,74650.39,0.0,-0.90302,7e-05,9.39637]
[1776675133421,45.48,74652.89,0.0,-0.90284,7e-05,9.40948]
[1776675134427,45.48,74656.07,0.0,-0.90262,7e-05,9.42558]
[1776675135435,45.48,74664.79,0.0,-0.90202,7e-05,9.46959]
[1776675137449,45.48,74666.31,0.0,-0.90191,7e-05,9.47731]
[1776675142484,45.48,74673.79,0.0,-0.90139,7e-05,9.51505]
[1776675144498,45.48,74682.94,0.0,-0.90075,7e-05,9.56127]
[1776675145505,45.49,74687.5,0.0,-0.90043,7e-05,9.58455]
[1776675148526,45.49,74683.49,0.0,-0.90071,7e-05,9.56434]
[1776675153631,45.49,74684.53,0.0,-0.90067,7e-05,9.56526]
[1776675156582,45.49,74687.57,0.0,-0.90046,7e-05,9.58084]
[1776675158597,45.49,74695.89,0.0,-0.89987,7e-05,9.62309]
[1776675159604,45.49,74692.31,0.0,-0.90012,7e-05,9.6049]
[1776675164913,45.49,74693.07,0.0,-0.90007,7e-05,9.60878]
[1776675166653,45.49,74695.55,0.0,-0.8999,7e-05,9.62131]
[1776675167659,45.49,74700.12,0.0,-0.89957,7e-05,9.64447]
[1776675168667,45.49,74704.03,0.0,-0.8993,7e-05,9.66426]
[1776675173702,45.48,74709.61,0.0,-0.89891,7e-05,9.69206]
[1776675175716,45.48,74712.49,0.0,-0.89871,7e-05,9.70641]
[1776675180751,45.48,74713.6,0.0,-0.89865,7e-05,9.71112]
[1776675181758,45.48,74716.93,0.0,-0.89841,7e-05,9.72789]
[1776675183772,45.48,74714.11,0.0,-0.89862,7e-05,9.71309]
[1776675189814,45.48,74713.71,0.0,-0.89866,7e-05,9.70989]
[1776675193843,45.47,74706.03,0.0,-0.89922,7e-05,9.67004]
[1776675194850,45.47,74695.63,0.0,-0.89996,7e-05,9.61706]
[1776675195857,45.47,74694.93,0.0,-0.90001,7e-05,9.61344]
[1776675198877,45.47,74707.06,0.0,-0.89915,7e-05,9.67488]
[1776675199885,45.47,74709.11,0.0,-0.89901,7e-05,9.68516]
[1776675200892,45.47,74704.71,0.0,-0.89932,7e-05,9.66261]
[1776675205927,45.47,74706.26,0.0,-0.89922,7e-05,9.66989]
[1776675207940,45.47,74712.34,0.0,-0.89879,7e-05,9.70056]
[1776675208947,45.47,74707.7,0.0,-0.89913,7e-05,9.67677]
[1776675213988,45.47,74709.7,0.0,-0.89904,7e-05,9.68166]
[1776675215413,45.47,74709.7,0.0,-0.89904,7e-05,9.68166]
[1776675217949,45.47,74709.12,0.0,-0.89908,7e-05,9.67831]
[1776675220030,45.46,74705.16,0.0,-0.89937,7e-05,9.65779]
[1776675222907,45.46,74703.54,0.0,-0.89949,7e-05,9.64939]
[1776675222944,45.46,74703.54,0.0,-0.89949,7e-05,9.64939]
[1776675228087,45.46,74705.3,0.0,-0.89937,7e-05,9.65782]
[1776675232240,45.46,74712.27,0.0,-0.89888,7e-05,9.69294]
[1776675233121,45.46,74720.18,0.0,-0.89832,7e-05,9.73311]
[1776675233950,45.46,74720.18,0.0,-0.89832,7e-05,9.73311]
[1776675234128,45.46,74720.53,0.0,-0.8983,7e-05,9.73469]
[1776675235135,45.46,74726.36,0.0,-0.89788,7e-05,9.76425]
[1776675236142,45.46,74732.25,0.0,-0.89746,7e-05,9.7941]
[1776675237149,45.46,74727.91,0.0,-0.89778,7e-05,9.77163]
[1776675239913,45.46,74726.74,0.0,-0.89787,7e-05,9.76516]
[1776675239940,45.46,74726.74,0.0,-0.89787,7e-05,9.76516]
[1776675241177,45.46,74714.72,0.0,-0.89873,7e-05,9.70337]
[1776675242183,45.46,74715.38,0.0,-0.89869,7e-05,9.70659]
[1776675243452,45.46,74715.38,0.0,-0.89869,7e-05,9.70659]
[1776675243697,45.46,74715.7,0.0,-0.89867,7e-05,9.70807]
[1776675244198,45.45,74712.53,0.0,-0.8989,7e-05,9.69176]
[1776675244650,45.45,74712.53,0.0,-0.8989,7e-05,9.69176]
[1776675249235,45.45,74693.06,0.0,-0.90028,7e-05,9.59198]
[1776675250244,45.45,74693.19,0.0,-0.90028,7e-05,9.59247]
[1776675252150,45.45,74692.99,0.0,-0.90029,7e-05,9.59129]
[1776675252202,45.45,74692.99,0.0,-0.90029,7e-05,9.59129]
[1776675256287,45.45,74700.82,0.0,-0.89975,7e-05,9.63015]
[1776675257293,45.45,74705.3,0.0,-0.89944,7e-05,9.65287]
[1776675258632,45.45,74705.3,0.0,-0.89944,7e-05,9.65287]
[1776675258695,45.45,74706.33,0.0,-0.89937,7e-05,9.65802]
[1776675264342,45.45,74706.23,0.0,-0.89938,7e-05,9.65695]
[1776675265425,45.45,74706.23,0.0,-0.89938,7e-05,9.65695]
[1776675265443,45.45,74706.23,0.0,-0.89938,7e-05,9.65695]
[1776675271391,45.45,74701.92,0.0,-0.89974,7e-05,9.62983]
[1776675271897,45.45,74701.92,0.0,-0.89974,7e-05,9.62983]
[1776675271941,45.45,74701.92,0.0,-0.89974,7e-05,9.62983]
[1776675277433,45.44,74712.22,0.0,-0.89902,7e-05,9.68121]
[1776675278440,45.44,74712.84,0.0,-0.89898,7e-05,9.68424]
[1776675278690,45.44,74712.84,0.0,-0.89898,7e-05,9.68424]
[1776675278945,45.44,74712.84,0.0,-0.89898,7e-05,9.68424]
[1776675282469,45.44,74716.79,0.0,-0.89871,7e-05,9.70382]
[1776675282788,45.44,74716.79,0.0,-0.89871,7e-05,9.70382]
[1776675282939,45.44,74716.79,0.0,-0.89871,7e-05,9.70382]
[1776675283464,45.44,74716.79,0.0,-0.89871,7e-05,9.70382]
[1776675283476,45.44,74716.44,0.0,-0.89873,7e-05,9.70191]
[1776675283689,45.44,74716.44,0.0,-0.89873,7e-05,9.70191]
[1776675289517,45.44,74714.91,0.0,-0.89885,7e-05,9.69325]
[1776675293168,45.44,74717.01,0.0,-0.89871,7e-05,9.70355]
[1776675293195,45.44,74717.01,0.0,-0.89871,7e-05,9.70355]
[1776675295943,45.44,74719.93,0.0,-0.89851,7e-05,9.718]
[1776675296567,45.43,74720.86,0.0,-0.89845,7e-05,9.72259]
[1776675301602,45.43,74721.33,0.0,-0.89842,7e-05,9.72411]
[1776675302307,45.43,74721.33,0.0,-0.89842,7e-05,9.72411]
[1776675302383,45.43,74721.33,0.0,-0.89842,7e-05,9.72411]
[1776675304610,45.43,74720.06,0.0,-0.89852,7e-05,9.71728]
[1776675304709,45.43,74718.72,0.0,-0.89862,7e-05,9.71026]
[1776675305208,45.43,74718.72,0.0,-0.89862,7e-05,9.71026]
[1776675305436,45.43,74718.72,0.0,-0.89862,7e-05,9.71026]
[1776675305630,45.43,74718.36,0.0,-0.89865,7e-05,9.70826]
[1776675310665,45.43,74719.32,0.0,-0.89859,7e-05,9.71223]
[1776675313198,45.43,74719.37,0.0,-0.89859,7e-05,9.71217]
[1776675313444,45.43,74719.37,0.0,-0.89859,7e-05,9.71217]
[1776675317634,45.43,74720.0,0.0,-0.89855,7e-05,9.71506]
[1776675317693,45.43,74720.0,0.0,-0.89855,7e-05,9.71506]
[1776675317714,45.42,74726.08,0.0,-0.89812,7e-05,9.74561]
[1776675320007,45.42,74728.29,0.0,-0.89797,7e-05,9.7569]
[1776675320204,45.42,74728.29,0.0,-0.89797,7e-05,9.7569]
[1776675320300,45.42,74736.91,0.0,-0.89735,7e-05,9.80056]
[1776675321605,45.42,74736.91,0.0,-0.89735,7e-05,9.80056]
[1776675321628,45.42,74737.7,0.0,-0.8973,7e-05,9.80433]
[1776675324764,45.42,74730.77,0.0,-0.89782,7e-05,9.76775]
[1776675325750,45.42,74730.77,0.0,-0.89782,7e-05,9.76775]
[1776675325937,45.42,74730.77,0.0,-0.89782,7e-05,9.76775]
[1776675331139,45.42,74727.12,0.0,-0.89809,7e-05,9.74804]
[1776675331196,45.42,74727.12,0.0,-0.89809,7e-05,9.74804]
[1776675331257,45.42,74727.12,0.0,-0.89809,7e-05,9.74804]
[1776675331436,45.42,74727.12,0.0,-0.89809,7e-05,9.74804]
[1776675331536,45.42,74727.05,0.0,-0.89814,7e-05,9.74289]
[1776675332820,45.41,74730.28,0.0,-0.89792,7e-05,9.75898]
[1776675335711,45.41,74730.14,0.0,-0.89793,7e-05,9.75803]
[1776675335934,45.41,74729.62,0.0,-0.89797,7e-05,9.75515]
[1776675337856,45.41,74733.58,0.0,-0.8977,7e-05,9.77471]
[1776675339934,45.41,74734.77,0.0,-0.89761,7e-05,9.78055]
[1776675340193,45.41,74734.77,0.0,-0.89761,7e-05,9.78055]
[1776675340293,45.41,74739.16,0.0,-0.8973,7e-05,9.80276]
[1776675343424,45.41,74739.35,0.0,-0.89729,7e-05,9.80344]
[1776675343442,45.41,74739.35,0.0,-0.89729,7e-05,9.80344]
[1776675346919,45.4,74744.07,0.0,-0.89698,7e-05,9.82587]
[1776675347830,45.4,74744.07,0.0,-0.89698,7e-05,9.82587]
[1776675347939,45.4,74744.07,0.0,-0.89698,7e-05,9.82587]
[1776675350819,45.4,74740.46,0.0,-0.89725,7e-05,9.80644]
[1776675350936,45.4,74740.46,0.0,-0.89725,7e-05,9.80644]
[1776675350947,45.4,74740.71,0.0,-0.89724,7e-05,9.80743]
[1776675355982,45.4,74741.51,0.0,-0.8972,7e-05,9.81]
[1776675359530,45.4,74741.51,0.0,-0.8972,7e-05,9.81]
[1776675359698,45.4,74741.51,0.0,-0.8972,7e-05,9.81]
[1776675363642,45.39,74741.89,0.0,-0.8972,7e-05,9.81012]
[1776675363689,45.39,74741.89,0.0,-0.8972,7e-05,9.81012]
[1776675363034,45.39,74746.11,0.0,-0.8969,7e-05,9.83145]
[1776675365495,45.39,74749.16,0.0,-0.89669,7e-05,9.84676]
[1776675365694,45.39,74749.16,0.0,-0.89669,7e-05,9.84676]
[1776675365597,45.39,74749.84,0.0,-0.89664,7e-05,9.84989]
[1776675372110,45.38,74742.72,0.0,-0.89719,7e-05,9.81085]
[1776675373285,45.38,74742.72,0.0,-0.89719,7e-05,9.81085]
[1776675373437,45.38,74742.72,0.0,-0.89719,7e-05,9.81085]
[1776675373496,45.38,74737.85,0.0,-0.89755,7e-05,9.7856]
[1776675377944,45.38,74740.99,0.0,-0.89733,7e-05,9.80085]
[1776675378189,45.38,74740.99,0.0,-0.89733,7e-05,9.80085]
[1776675378256,45.38,74740.99,0.0,-0.89733,7e-05,9.80085]
[1776675378443,45.38,74740.99,0.0,-0.89733,7e-05,9.80085]
[1776675378537,45.38,74742.76,0.0,-0.89721,7e-05,9.80934]
[1776675383506,45.37,74741.15,0.0,-0.89735,7e-05,9.79989]
[1776675383688,45.37,74741.15,0.0,-0.89735,7e-05,9.79989]
[1776675385201,45.37,74736.85,0.0,-0.89767,7e-05,9.77699]
[1776675386788,45.37,74734.37,0.0,-0.89785,7e-05,9.76404]
[1776675386940,45.37,74734.37,0.0,-0.89785,7e-05,9.76404]
[1776675389720,45.37,74732.18,0.0,-0.89801,7e-05,9.75237]
[1776675389939,45.37,74732.87,0.0,-0.89797,7e-05,9.75567]
[1776675390236,45.37,74733.01,0.0,-0.89796,7e-05,9.75616]
[1776675392343,45.37,74733.16,0.0,-0.89799,7e-05,9.75212]
[1776675392438,45.37,74733.16,0.0,-0.89799,7e-05,9.75212]
[1776675394879,45.37,74732.96,0.0,-0.89802,7e-05,9.75042]
[1776675394939,45.37,74732.96,0.0,-0.89802,7e-05,9.75042]
[1776675395271,45.36,74733.2,0.0,-0.898,7e-05,9.75143]
[1776675399782,45.36,74732.49,0.0,-0.89806,7e-05,9.74738]
[1776675399938,45.36,74731.17,0.0,-0.89816,7e-05,9.74021]
[1776675405627,45.36,74731.89,0.0,-0.89813,7e-05,9.74289]
[1776675405689,45.36,74731.89,0.0,-0.89813,7e-05,9.74289]
[1776675406832,45.36,74732.24,0.0,-0.8981,7e-05,9.74449]
[1776675406943,45.36,74732.24,0.0,-0.8981,7e-05,9.74449]
[1776675407355,45.36,74732.14,0.0,-0.89812,7e-05,9.74358]
[1776675409775,45.36,74730.64,0.0,-0.89823,7e-05,9.73571]
[1776675409369,45.36,74722.1,0.0,-0.89884,7e-05,9.6919]
[1776675409940,45.36,74722.1,0.0,-0.89884,7e-05,9.6919]
[1776675410376,45.36,74721.92,0.0,-0.89885,7e-05,9.69086]
[1776675415411,45.35,74722.19,0.0,-0.89884,7e-05,9.69164]
[1776675416769,45.35,74722.19,0.0,-0.89884,7e-05,9.69164]
[1776675418599,45.35,74721.94,0.0,-0.89886,7e-05,9.69013]
[1776675418700,45.35,74721.94,0.0,-0.89886,7e-05,9.69013]
[1776675418801,45.35,74721.87,0.0,-0.89887,7e-05,9.68954]
[1776675424474,45.35,74720.9,0.0,-0.89895,7e-05,9.68402]
[1776675429512,45.35,74722.96,0.0,-0.89881,7e-05,9.69392]
[1776675432542,45.35,74737.95,0.0,-0.89774,7e-05,9.77018]
[1776675433544,45.35,74740.59,0.0,-0.89756,7e-05,9.78347]
[1776675434558,45.35,74765.63,0.0,-0.89575,7e-05,9.91185]
[1776675435564,45.35,74754.94,0.0,-0.89653,7e-05,9.85642]
[1776675436572,45.35,74740.3,0.0,-0.89759,7e-05,9.78093]
[1776675437579,45.34,74738.39,0.0,-0.89773,7e-05,9.7709]
[1776675438271,45.34,74738.39,0.0,-0.89773,7e-05,9.7709]
[1776675439943,45.34,74735.22,0.0,-0.89797,7e-05,9.75423]
[1776675441607,45.34,74738.42,0.0,-0.89774,7e-05,9.7702]
[1776675442883,45.34,74736.65,0.0,-0.89788,7e-05,9.76091]
[1776675442939,45.34,74736.65,0.0,-0.89788,7e-05,9.76091]
[1776675444628,45.34,74747.33,0.0,-0.89711,7e-05,9.8152]
[1776675445840,45.34,74747.33,0.0,-0.89711,7e-05,9.8152]
[1776675445635,45.34,74749.22,0.0,-0.89698,7e-05,9.8246]
[1776675445940,45.34,74749.22,0.0,-0.89698,7e-05,9.8246]
[1776675446971,45.34,74749.47,0.0,-0.89697,7e-05,9.82559]
[1776675447200,45.34,74749.47,0.0,-0.89697,7e-05,9.82559]
[1776675447648,45.34,74749.9,0.0,-0.89694,7e-05,9.82749]
[1776675449663,45.34,74746.11,0.0,-0.89722,7e-05,9.80741]
[1776675451696,45.33,74752.72,0.0,-0.8968,7e-05,9.83616]
[1776675452698,45.33,74760.57,0.0,-0.89623,7e-05,9.87623]
[1776675454712,45.33,74765.57,0.0,-0.89588,7e-05,9.90127]
[1776675456191,45.33,74768.44,0.0,-0.89567,7e-05,9.91566]
[1776675456441,45.33,74768.44,0.0,-0.89567,7e-05,9.91566]
[1776675459295,45.33,74765.52,0.0,-0.89591,7e-05,9.89934]
[1776675459438,45.33,74765.52,0.0,-0.89591,7e-05,9.89934]
[1776675460754,45.32,74768.9,0.0,-0.89567,7e-05,9.91593]
[1776675463775,45.32,74765.15,0.0,-0.89596,7e-05,9.89539]
[1776675465967,45.32,74766.29,0.0,-0.89589,7e-05,9.90048]
[1776675466191,45.32,74766.29,0.0,-0.89589,7e-05,9.90048]
[1776675467139,45.32,74766.17,0.0,-0.8959,7e-05,9.89948]
[1776675467194,45.32,74766.17,0.0,-0.8959,7e-05,9.89948]
[1776675467803,45.32,74766.1,0.0,-0.89592,7e-05,9.89874]
[1776675472838,45.31,74765.97,0.0,-0.89596,7e-05,9.89587]
[1776675476911,45.31,74766.45,0.0,-0.89593,7e-05,9.89807]
[1776675476937,45.31,74766.45,0.0,-0.89593,7e-05,9.89807]
[1776675480895,45.31,74762.42,0.0,-0.89622,7e-05,9.87701]
[1776675482837,45.31,74762.42,0.0,-0.89622,7e-05,9.87701]
[1776675481902,45.31,74755.16,0.0,-0.89675,7e-05,9.83964]
[1776675482946,45.31,74755.16,0.0,-0.89675,7e-05,9.83964]
[1776675483780,45.31,74755.16,0.0,-0.89675,7e-05,9.83964]
[1776675483881,45.31,74754.56,0.0,-0.89679,7e-05,9.8366]
[1776675483939,45.31,74754.56,0.0,-0.89679,7e-05,9.8366]
[1776675487470,45.31,74752.53,0.0,-0.89694,7e-05,9.82622]
[1776675487691,45.31,74752.53,0.0,-0.89694,7e-05,9.82622]
[1776675492979,45.31,74753.76,0.0,-0.89685,7e-05,9.83271]
[1776675497006,45.31,74744.14,0.0,-0.89756,7e-05,9.78225]
[1776675498014,45.31,74742.23,0.0,-0.8977,7e-05,9.77225]
[1776675499550,45.31,74742.23,0.0,-0.8977,7e-05,9.77225]
[1776675499689,45.31,74742.23,0.0,-0.8977,7e-05,9.77225]
[1776675499788,45.31,74737.42,0.0,-0.89805,7e-05,9.74742]
[1776675500281,45.31,74737.42,0.0,-0.89805,7e-05,9.74742]
[1776675500438,45.31,74737.42,0.0,-0.89805,7e-05,9.74742]
[1776675500540,45.31,74736.34,0.0,-0.89813,7e-05,9.74173]
[1776675506070,45.3,74735.72,0.0,-0.89818,7e-05,9.7376]
[1776675508083,45.3,74739.86,0.0,-0.89789,7e-05,9.75846]
[1776675509962,45.3,74740.55,0.0,-0.89784,7e-05,9.76179]
[1776675510196,45.3,74740.55,0.0,-0.89784,7e-05,9.76179]
[1776675513122,45.3,74753.0,0.0,-0.897,7e-05,9.82025]
[1776675514129,45.3,74753.77,0.0,-0.89695,7e-05,9.82391]
[1776675515171,45.3,74753.77,0.0,-0.89695,7e-05,9.82391]
[1776675515211,45.3,74753.77,0.0,-0.89695,7e-05,9.82391]
[1776675517150,45.3,74760.57,0.0,-0.89647,7e-05,9.85798]
[1776675518680,45.3,74760.57,0.0,-0.89647,7e-05,9.85798]
[1776675518696,45.3,74760.57,0.0,-0.89647,7e-05,9.85798]
[1776675518781,45.29,74761.77,0.0,-0.89639,7e-05,9.86382]
[1776675519702,45.29,74761.77,0.0,-0.89639,7e-05,9.86382]
[1776675519790,45.29,74766.32,0.0,-0.89606,7e-05,9.8869]
[1776675519937,45.29,74766.32,0.0,-0.89606,7e-05,9.8869]
[1776675525444,45.29,74767.51,0.0,-0.896,7e-05,9.89148]
[1776675525690,45.29,74767.51,0.0,-0.896,7e-05,9.89148]
[1776675526415,45.29,74767.47,0.0,-0.896,7e-05,9.89119]
[1776675526435,45.29,74767.47,0.0,-0.896,7e-05,9.89119]
[1776675526453,45.29,74767.43,0.0,-0.89601,7e-05,9.89091]
[1776675529236,45.29,74746.81,0.0,-0.8975,7e-05,9.78469]
[1776675530893,45.29,74746.81,0.0,-0.8975,7e-05,9.78469]
[1776675530939,45.29,74744.46,0.0,-0.89767,7e-05,9.77272]
[1776675535080,45.29,74745.42,0.0,-0.8976,7e-05,9.77776]
[1776675535193,45.29,74745.42,0.0,-0.8976,7e-05,9.77776]
[1776675535278,45.29,74745.71,0.0,-0.89758,7e-05,9.77906]
[1776675538251,45.29,74744.95,0.0,-0.89764,7e-05,9.77476]
[1776675538444,45.29,74744.95,0.0,-0.89764,7e-05,9.77476]
[1776675543503,45.28,74746.54,0.0,-0.89754,7e-05,9.78195]
[1776675543691,45.28,74746.54,0.0,-0.89754,7e-05,9.78195]
[1776675543792,45.28,74746.43,0.0,-0.89755,7e-05,9.78117]
[1776675545871,45.28,74746.29,0.0,-0.89757,7e-05,9.78025]
[1776675545940,45.28,74746.29,0.0,-0.89757,7e-05,9.78025]
[1776675547362,45.28,74749.84,0.0,-0.89732,7e-05,9.79785]
[1776675548369,45.28,74755.01,0.0,-0.89695,7e-05,9.82417]
[1776675549096,45.28,74755.01,0.0,-0.89695,7e-05,9.82417]
[1776675549190,45.28,74755.01,0.0,-0.89695,7e-05,9.82417]
[1776675549376,45.28,74759.34,0.0,-0.89664,7e-05,9.84617]
[1776675550348,45.28,74759.34,0.0,-0.89664,7e-05,9.84617]
[1776675550442,45.28,74759.34,0.0,-0.89664,7e-05,9.84617]
[1776675550449,45.28,74759.15,0.0,-0.89666,7e-05,9.84489]
[1776675557433,45.27,74758.34,0.0,-0.89674,7e-05,9.83869]
[1776675558811,45.27,74758.34,0.0,-0.89674,7e-05,9.83869]
[1776675558940,45.27,74758.34,0.0,-0.89674,7e-05,9.83869]
[1776675558903,45.27,74754.49,0.0,-0.89703,7e-05,9.81861]
[1776675564485,45.27,74755.18,0.0,-0.897,7e-05,9.82066]
[1776675569249,45.27,74755.9,0.0,-0.89696,7e-05,9.82337]
[1776675569437,45.27,74755.9,0.0,-0.89696,7e-05,9.82337]
[1776675570555,45.26,74756.26,0.0,-0.89694,7e-05,9.82496]
[1776675570696,45.26,74756.26,0.0,-0.89694,7e-05,9.82496]
[1776675570798,45.26,74756.99,0.0,-0.89689,7e-05,9.82846]
[1776675573739,45.26,74757.13,0.0,-0.89693,7e-05,9.82407]
[1776675573939,45.26,74757.13,0.0,-0.89693,7e-05,9.82407]
[1776675580597,45.26,74761.74,0.0,-0.89663,7e-05,9.84557]
[1776675581201,45.26,74761.74,0.0,-0.89663,7e-05,9.84557]
[1776675581438,45.26,74761.74,0.0,-0.89663,7e-05,9.84557]
[1776675581604,45.26,74760.59,0.0,-0.89671,7e-05,9.83937]
[1776675582826,45.26,74760.59,0.0,-0.89671,7e-05,9.83937]
[1776675582939,45.26,74760.59,0.0,-0.89671,7e-05,9.83937]
[1776675582986,45.25,74756.36,0.0,-0.89703,7e-05,9.8171]
[1776675588653,45.25,74756.16,0.0,-0.89706,7e-05,9.81488]
[1776675590891,45.25,74755.91,0.0,-0.89708,7e-05,9.81336]
[1776675590939,45.25,74755.91,0.0,-0.89708,7e-05,9.81336]
[1776675590904,45.25,74756.16,0.0,-0.89707,7e-05,9.8144]
[1776675593054,45.25,74755.79,0.0,-0.8971,7e-05,9.81202]
[1776675593194,45.25,74755.79,0.0,-0.8971,7e-05,9.81202]
[1776675598723,45.24,74756.48,0.0,-0.89707,7e-05,9.81409]
[1776675600491,45.24,74755.91,0.0,-0.89712,7e-05,9.81091]
[1776675600695,45.24,74755.91,0.0,-0.89712,7e-05,9.81091]
[1776675601744,45.24,74741.5,0.0,-0.89816,7e-05,9.73645]
[1776675602751,45.24,74737.58,0.0,-0.89844,7e-05,9.71622]
[1776675603851,45.24,74737.58,0.0,-0.89844,7e-05,9.71622]
[1776675603941,45.24,74737.58,0.0,-0.89844,7e-05,9.71622]
[1776675603952,45.24,74737.55,0.0,-0.89845,7e-05,9.71596]
[1776675604755,45.24,74737.55,0.0,-0.89845,7e-05,9.71596]
[1776675604938,45.24,74737.55,0.0,-0.89845,7e-05,9.71596]
[1776675604766,45.24,74741.1,0.0,-0.8982,7e-05,9.73405]
[1776675609992,45.24,74742.8,0.0,-0.89808,7e-05,9.74222]
[1776675609801,45.24,74748.29,0.0,-0.89769,7e-05,9.77025]
[1776675610193,45.24,74748.29,0.0,-0.89769,7e-05,9.77025]
[1776675611037,45.24,74748.56,0.0,-0.89767,7e-05,9.77146]
[1776675611205,45.24,74748.56,0.0,-0.89767,7e-05,9.77146]
[1776675611815,45.24,74746.24,0.0,-0.89784,7e-05,9.75938]
[1776675612822,45.24,74742.12,0.0,-0.89814,7e-05,9.73808]
[1776675614329,45.24,74742.69,0.0,-0.8981,7e-05,9.74088]
[1776675614439,45.24,74742.69,0.0,-0.8981,7e-05,9.74088]
[1776675617898,45.24,74743.25,0.0,-0.89807,7e-05,9.74336]
[1776675617990,45.24,74758.85,0.0,-0.89694,7e-05,9.82337]
[1776675618864,45.24,74763.22,0.0,-0.89663,7e-05,9.84568]
[1776675619548,45.24,74763.22,0.0,-0.89663,7e-05,9.84568]
[1776675619871,45.23,74763.15,0.0,-0.89664,7e-05,9.84507]
[1776675621164,45.23,74763.15,0.0,-0.89664,7e-05,9.84507]
[1776675626920,45.23,74764.19,0.0,-0.89659,7e-05,9.84852]
[1776675627927,45.23,74768.72,0.0,-0.89626,7e-05,9.87159]
[1776675628934,45.23,74772.04,0.0,-0.89602,7e-05,9.88871]
[1776675631706,45.23,74772.02,0.0,-0.89602,7e-05,9.88853]
[1776675631941,45.23,74772.02,0.0,-0.89602,7e-05,9.88853]
[1776675631955,45.23,74771.84,0.0,-0.89608,7e-05,9.88295]
[1776675632962,45.23,74776.72,0.0,-0.89572,7e-05,9.90808]
[1776675633193,45.23,74776.72,0.0,-0.89572,7e-05,9.90808]
[1776675633969,45.23,74783.64,0.0,-0.89522,7e-05,9.94379]
[1776675635983,45.23,74785.32,0.0,-0.8951,7e-05,9.95227]
[1776675636990,45.23,74779.61,0.0,-0.89552,7e-05,9.92262]
[1776675637997,45.23,74769.73,0.0,-0.89624,7e-05,9.87148]
[1776675638885,45.23,74769.73,0.0,-0.89624,7e-05,9.87148]
[1776675638940,45.23,74769.73,0.0,-0.89624,7e-05,9.87148]
[1776675639280,45.23,74769.14,0.0,-0.89629,7e-05,9.86834]
[1776675639441,45.23,74769.14,0.0,-0.89629,7e-05,9.86834]
[1776675640013,45.23,74769.29,0.0,-0.89628,7e-05,9.86909]
[1776675643033,45.23,74772.72,0.0,-0.89603,7e-05,9.88671]
[1776675643260,45.23,74772.72,0.0,-0.89603,7e-05,9.88671]
[1776675643439,45.23,74772.72,0.0,-0.89603,7e-05,9.88671]
[1776675649075,45.22,74772.08,0.0,-0.89608,7e-05,9.88303]
[1776675650374,45.22,74772.08,0.0,-0.89608,7e-05,9.88303]
[1776675650447,45.22,74772.08,0.0,-0.89608,7e-05,9.88303]
[1776675650846,45.22,74772.08,0.0,-0.89608,7e-05,9.88303]
[1776675650941,45.22,74772.08,0.0,-0.89608,7e-05,9.88303]
[1776675651037,45.22,74772.08,0.0,-0.89608,7e-05,9.88297]
[1776675653497,45.22,74772.58,0.0,-0.89604,7e-05,9.88544]
[1776675653691,45.22,74772.58,0.0,-0.89604,7e-05,9.88544]
[1776675656033,45.22,74776.5,0.0,-0.89576,7e-05,9.90554]
[1776675656197,45.22,74777.79,0.0,-0.89567,7e-05,9.91211]
[1776675656590,45.22,74777.79,0.0,-0.89567,7e-05,9.91211]
[1776675656695,45.22,74777.79,0.0,-0.89567,7e-05,9.91211]
[1776675656791,45.22,74781.14,0.0,-0.89542,7e-05,9.92932]
[1776675660152,45.22,74785.65,0.0,-0.8951,7e-05,9.95211]
[1776675661169,45.22,74785.65,0.0,-0.8951,7e-05,9.95211]
[1776675661195,45.22,74785.65,0.0,-0.8951,7e-05,9.95211]
[1776675664099,45.22,74787.66,0.0,-0.89496,7e-05,9.96204]
[1776675664194,45.22,74787.66,0.0,-0.89496,7e-05,9.96204]
[1776675664288,45.22,74787.66,0.0,-0.89496,7e-05,9.96204]
[1776675664438,45.22,74787.66,0.0,-0.89496,7e-05,9.96204]
[1776675664500,45.22,74790.2,0.0,-0.89478,7e-05,9.97503]
[1776675665187,45.22,74794.81,0.0,-0.89444,7e-05,9.99873]
[1776675666495,45.22,74794.81,0.0,-0.89444,7e-05,9.99873]
[1776675666695,45.22,74794.81,0.0,-0.89444,7e-05,9.99873]
[1776675666790,45.22,74790.94,0.0,-0.89473,7e-05,9.97847]
[1776675669635,45.22,74788.15,0.0,-0.89494,7e-05,9.96369]
[1776675669701,45.22,74788.15,0.0,-0.89494,7e-05,9.96369]
[1776675669921,45.22,74788.15,0.0,-0.89494,7e-05,9.96369]
[1776675669944,45.22,74788.15,0.0,-0.89494,7e-05,9.96369]
[1776675670023,45.22,74784.73,0.0,-0.89519,7e-05,9.94584]
[1776675675018,45.22,74785.44,0.0,-0.89515,7e-05,9.949]
[1776675675193,45.22,74784.15,0.0,-0.89524,7e-05,9.9422]
[1776675680745,45.21,74781.56,0.0,-0.89544,7e-05,9.92828]
[1776675680942,45.21,74781.56,0.0,-0.89544,7e-05,9.92828]
[1776675681092,45.21,74781.56,0.0,-0.89544,7e-05,9.92828]
[1776675681198,45.21,74781.34,0.0,-0.89546,7e-05,9.92704]
[1776675681288,45.21,74781.34,0.0,-0.89546,7e-05,9.92694]
[1776675682305,45.21,74777.66,0.0,-0.89573,7e-05,9.90783]
[1776675683266,45.21,74777.66,0.0,-0.89573,7e-05,9.90783]
[1776675683441,45.21,74777.66,0.0,-0.89573,7e-05,9.90783]
[1776675683471,45.21,74772.08,0.0,-0.89614,7e-05,9.87896]
[1776675685952,45.21,74771.27,0.0,-0.8962,7e-05,9.87475]
[1776675686000,45.21,74763.05,0.0,-0.89679,7e-05,9.83235]
[1776675686120,45.21,74763.05,0.0,-0.89679,7e-05,9.83235]
[1776675686197,45.21,74763.05,0.0,-0.89679,7e-05,9.83235]
[1776675686334,45.21,74761.75,0.0,-0.89689,7e-05,9.82569]
[1776675688349,45.21,74755.08,0.0,-0.89737,7e-05,9.79118]
[1776675690631,45.21,74755.28,0.0,-0.89736,7e-05,9.79184]
[1776675690689,45.21,74755.28,0.0,-0.89736,7e-05,9.79184]
[1776675691126,45.21,74755.9,0.0,-0.89733,7e-05,9.79466]
[1776675691197,45.21,74755.9,0.0,-0.89733,7e-05,9.79466]
[1776675691370,45.21,74755.69,0.0,-0.89739,7e-05,9.7886]
[1776675694425,45.21,74756.5,0.0,-0.89734,7e-05,9.79202]
[1776675694434,45.21,74756.5,0.0,-0.89734,7e-05,9.79202]
[1776675700671,45.2,74756.52,0.0,-0.89737,7e-05,9.79019]
[1776675700687,45.2,74756.52,0.0,-0.89737,7e-05,9.79019]
[1776675700843,45.2,74756.52,0.0,-0.89737,7e-05,9.79019]
[1776675700935,45.2,74756.52,0.0,-0.89737,7e-05,9.79019]
[1776675700941,45.2,74760.27,0.0,-0.8971,7e-05,9.80928]
[1776675702651,45.2,74761.68,0.0,-0.897,7e-05,9.8163]
[1776675702691,45.2,74761.68,0.0,-0.897,7e-05,9.8163]
[1776675702753,45.2,74767.26,0.0,-0.8966,7e-05,9.8448]
[1776675708488,45.2,74766.37,0.0,-0.89667,7e-05,9.83997]
[1776675709943,45.2,74766.37,0.0,-0.89667,7e-05,9.83997]
[1776675710200,45.2,74766.18,0.0,-0.89668,7e-05,9.83901]
[1776675710503,45.2,74761.1,0.0,-0.89705,7e-05,9.81287]
[1776675711193,45.2,74761.1,0.0,-0.89705,7e-05,9.81287]
[1776675711440,45.2,74761.1,0.0,-0.89705,7e-05,9.81287]
[1776675711466,45.2,74761.1,0.0,-0.89705,7e-05,9.81287]
[1776675711694,45.2,74761.1,0.0,-0.89705,7e-05,9.81287]
[1776675711778,45.2,74755.68,0.0,-0.89744,7e-05,9.78504]
[1776675715067,45.2,74757.21,0.0,-0.89733,7e-05,9.7931]
[1776675715209,45.2,74757.8,0.0,-0.89728,7e-05,9.79622]
[1776675715865,45.2,74757.8,0.0,-0.89728,7e-05,9.79622]
[1776675715941,45.2,74757.8,0.0,-0.89728,7e-05,9.79622]
[1776675716009,45.2,74756.79,0.0,-0.89735,7e-05,9.7911]
[1776675716545,45.2,74750.01,0.0,-0.89784,7e-05,9.75634]
[1776675720159,45.2,74749.97,0.0,-0.89785,7e-05,9.75596]
[1776675720196,45.2,74749.97,0.0,-0.89785,7e-05,9.75596]
[1776675720573,45.2,74749.01,0.0,-0.89792,7e-05,9.75088]
[1776675721428,45.2,74749.01,0.0,-0.89792,7e-05,9.75088]
[1776675721435,45.2,74749.01,0.0,-0.89792,7e-05,9.75088]
[1776675721580,45.2,74745.93,0.0,-0.89814,7e-05,9.73492]
[1776675725608,45.2,74750.68,0.0,-0.89781,7e-05,9.75879]
[1776675726600,45.2,74750.68,0.0,-0.89781,7e-05,9.75879]
[1776675726690,45.2,74750.68,0.0,-0.89781,7e-05,9.75879]
[1776675726701,45.2,74750.79,0.0,-0.8978,7e-05,9.75919]
[1776675730763,45.2,74750.61,0.0,-0.89782,7e-05,9.75793]
[1776675730937,45.2,74750.61,0.0,-0.89782,7e-05,9.75793]
[1776675734023,45.19,74752.31,0.0,-0.89771,7e-05,9.76595]
[1776675734035,45.19,74755.71,0.0,-0.89746,7e-05,9.78324]
[1776675734197,45.19,74755.71,0.0,-0.89746,7e-05,9.78324]
[1776675734327,45.19,74755.71,0.0,-0.89746,7e-05,9.78324]
[1776675734449,45.19,74755.71,0.0,-0.89746,7e-05,9.78324]
[1776675734673,45.19,74759.06,0.0,-0.89723,7e-05,9.80026]
[1776675736687,45.19,74763.62,0.0,-0.8969,7e-05,9.82324]
[1776675741722,45.19,74765.54,0.0,-0.89678,7e-05,9.83178]
[1776675743434,45.19,74765.87,0.0,-0.89676,7e-05,9.83321]
[1776675743694,45.19,74765.87,0.0,-0.89676,7e-05,9.83321]
[1776675749909,45.18,74765.76,0.0,-0.89679,7e-05,9.83129]
[1776675749944,45.18,74765.76,0.0,-0.89679,7e-05,9.83129]
[1776675749960,45.18,74765.76,0.0,-0.89679,7e-05,9.83132]
[1776675753187,45.18,74765.07,0.0,-0.89688,7e-05,9.82322]
[1776675753436,45.18,74765.07,0.0,-0.89688,7e-05,9.82322]
[1776675759948,45.18,74764.29,0.0,-0.89693,7e-05,9.81936]
[1776675760194,45.18,74763.36,0.0,-0.897,7e-05,9.8147]
[1776675760645,45.18,74763.36,0.0,-0.897,7e-05,9.8147]
[1776675760693,45.18,74763.36,0.0,-0.897,7e-05,9.8147]
[1776675760861,45.19,74763.24,0.0,-0.89701,7e-05,9.81414]
[1776675764508,45.18,74760.74,0.0,-0.89719,7e-05,9.80117]
[1776675764709,45.18,74760.74,0.0,-0.89719,7e-05,9.80117]
[1776675764889,45.18,74754.65,0.0,-0.89763,7e-05,9.76964]
[1776675768484,45.18,74754.29,0.0,-0.89766,7e-05,9.76763]
[1776675768536,45.18,74754.29,0.0,-0.89766,7e-05,9.76763]
[1776675768697,45.18,74754.29,0.0,-0.89766,7e-05,9.76763]
[1776675773676,45.18,74755.0,0.0,-0.89762,7e-05,9.77029]
[1776675773696,45.18,74755.0,0.0,-0.89762,7e-05,9.77029]
[1776675773725,45.18,74755.0,0.0,-0.89762,7e-05,9.77029]
[1776675773775,45.18,74755.0,0.0,-0.89763,7e-05,9.76995]
[1776675778987,45.18,74755.78,0.0,-0.89759,7e-05,9.77306]
[1776675779467,45.18,74755.78,0.0,-0.89759,7e-05,9.77306]
[1776675779687,45.18,74755.78,0.0,-0.89759,7e-05,9.77306]
[1776675779994,45.18,74755.96,0.0,-0.89758,7e-05,9.77381]
[1776675783046,45.18,74754.52,0.0,-0.89769,7e-05,9.76603]
[1776675783129,45.18,74754.52,0.0,-0.89769,7e-05,9.76603]
[1776675783050,45.18,74753.56,0.0,-0.89776,7e-05,9.76092]
[1776675784022,45.18,74752.86,0.0,-0.89781,7e-05,9.75715]
[1776675789061,45.17,74756.43,0.0,-0.89756,7e-05,9.77467]
[1776675789741,45.17,74756.43,0.0,-0.89756,7e-05,9.77467]
[1776675789761,45.17,74756.43,0.0,-0.89756,7e-05,9.77467]
[1776675789938,45.17,74756.43,0.0,-0.89756,7e-05,9.77467]
[1776675790068,45.17,74756.23,0.0,-0.89758,7e-05,9.77347]
[1776675795103,45.17,74750.35,0.0,-0.89802,7e-05,9.74228]
[1776675795746,45.17,74750.35,0.0,-0.89802,7e-05,9.74228]
[1776675795756,45.17,74750.35,0.0,-0.89802,7e-05,9.74228]
[1776675795937,45.17,74750.35,0.0,-0.89802,7e-05,9.74228]
[1776675796110,45.17,74749.22,0.0,-0.8981,7e-05,9.73629]
[1776675801145,45.17,74747.56,0.0,-0.89823,7e-05,9.72703]
[1776675802152,45.17,74742.79,0.0,-0.89858,7e-05,9.70242]
[1776675802987,45.17,74742.79,0.0,-0.89858,7e-05,9.70242]
[1776675803027,45.17,74742.79,0.0,-0.89858,7e-05,9.70242]
[1776675803196,45.17,74742.79,0.0,-0.89858,7e-05,9.70242]
[1776675803159,45.17,74742.19,0.0,-0.89862,7e-05,9.69921]
[1776675804166,45.17,74741.4,0.0,-0.89868,7e-05,9.69506]
[1776675809201,45.16,74739.74,0.0,-0.89882,7e-05,9.68522]
[1776675810208,45.16,74736.94,0.0,-0.89902,7e-05,9.6706]
[1776675811884,45.16,74736.26,0.0,-0.89912,7e-05,9.66227]
[1776675811936,45.16,74736.26,0.0,-0.89912,7e-05,9.66227]
[1776675812222,45.16,74736.23,0.0,-0.89913,7e-05,9.66162]
[1776675812332,45.16,74736.23,0.0,-0.89913,7e-05,9.66162]
[1776675818264,45.16,74733.74,0.0,-0.89932,7e-05,9.64755]
[1776675823065,45.15,74734.63,0.0,-0.89927,7e-05,9.65149]
[1776675823115,45.15,74734.63,0.0,-0.89927,7e-05,9.65149]
[1776675823195,45.15,74734.63,0.0,-0.89927,7e-05,9.65149]
[1776675823216,45.15,74734.59,0.0,-0.89927,7e-05,9.65108]
[1776675830348,45.15,74734.72,0.0,-0.89929,7e-05,9.6501]
[1776675831787,45.15,74734.72,0.0,-0.89929,7e-05,9.6501]
[1776675831815,45.15,74734.72,0.0,-0.89929,7e-05,9.6501]
[1776675831939,45.15,74734.72,0.0,-0.89929,7e-05,9.6501]
[1776675832041,45.15,74739.46,0.0,-0.89895,7e-05,9.67419]
[1776675832362,45.15,74744.1,0.0,-0.89862,7e-05,9.69776]
[1776675835383,45.15,74748.64,0.0,-0.89831,7e-05,9.72029]
[1776675838035,45.14,74748.65,0.0,-0.89831,7e-05,9.72005]
[1776675838087,45.14,74748.65,0.0,-0.89831,7e-05,9.72005]
[1776675838189,45.14,74748.65,0.0,-0.89831,7e-05,9.72005]
[1776675838189,45.14,74750.77,0.0,-0.89816,7e-05,9.73065]
[1776675838404,45.14,74754.23,0.0,-0.89792,7e-05,9.74831]
[1776675839410,45.14,74747.09,0.0,-0.89843,7e-05,9.7113]
[1776675841425,45.14,74742.12,0.0,-0.8988,7e-05,9.68525]
[1776675844381,45.14,74742.48,0.0,-0.89878,7e-05,9.68664]
[1776675844505,45.14,74742.48,0.0,-0.89878,7e-05,9.68664]
[1776675844700,45.14,74742.48,0.0,-0.89878,7e-05,9.68664]
[1776675844709,45.14,74743.23,0.0,-0.89873,7e-05,9.69026]
[1776675845453,45.14,74746.21,0.0,-0.89852,7e-05,9.70531]
[1776675847467,45.14,74752.38,0.0,-0.89808,7e-05,9.73648]
[1776675853509,45.13,74749.46,0.0,-0.89832,7e-05,9.71972]
[1776675858544,45.13,74748.65,0.0,-0.8984,7e-05,9.71417]
[1776675863579,45.12,74748.68,0.0,-0.89841,7e-05,9.71293]
[1776675868614,45.12,74742.79,0.0,-0.89885,7e-05,9.68149]
[1776675872642,45.12,74731.67,0.0,-0.8997,7e-05,9.61902]
[1776675873649,45.12,74730.56,0.0,-0.89978,7e-05,9.6132]
[1776675876670,45.12,74739.22,0.0,-0.89917,7e-05,9.65716]
[1776675881705,45.11,74739.29,0.0,-0.89918,7e-05,9.65658]
[1776675886740,45.11,74740.79,0.0,-0.89909,7e-05,9.66331]
[1776675887747,45.11,74752.48,0.0,-0.89825,7e-05,9.72314]
[1776675888753,45.11,74755.95,0.0,-0.898,7e-05,9.74088]
[1776675893807,45.11,74755.46,0.0,-0.89805,7e-05,9.73739]
[1776675898843,45.11,74751.75,0.0,-0.89833,7e-05,9.7175]
[1776675900857,45.1,74749.26,0.0,-0.89852,7e-05,9.70418]
[1776675903878,45.1,74745.07,0.0,-0.89883,7e-05,9.68191]
[1776675908913,45.1,74746.26,0.0,-0.89876,7e-05,9.6869]
[1776675911093,45.1,74750.15,0.0,-0.89849,7e-05,9.70641]
[1776675916969,45.09,74747.23,0.0,-0.89872,7e-05,9.68977]
[1776675922004,45.09,74744.62,0.0,-0.89892,7e-05,9.67516]
[1776675927044,45.09,74743.41,0.0,-0.89903,7e-05,9.66786]
[1776675930065,45.09,74739.85,0.0,-0.89929,7e-05,9.64899]
[1776675935100,45.08,74738.39,0.0,-0.89945,7e-05,9.63605]
[1776675936107,45.08,74731.72,0.0,-0.89993,7e-05,9.60172]
[1776675940135,45.08,74736.58,0.0,-0.89959,7e-05,9.62616]
[1776675941143,45.08,74743.06,0.0,-0.89912,7e-05,9.65923]
[1776675942149,45.08,74752.48,0.0,-0.89845,7e-05,9.70741]
[1776675943159,45.08,74757.76,0.0,-0.89807,7e-05,9.7343]
[1776675951214,45.07,74758.9,0.0,-0.89802,7e-05,9.73816]
[1776675955241,45.07,74762.63,0.0,-0.89776,7e-05,9.75657]
[1776675960288,45.07,74774.01,0.0,-0.89695,7e-05,9.81448]
[1776675961466,45.07,74774.01,0.0,-0.89695,7e-05,9.81448]
[1776675961288,45.07,74833.58,0.0,-0.89255,7e-05,10.12387]
[1776675962252,45.07,74833.58,0.0,-0.89255,7e-05,10.12387]
[1776675962301,45.06,74841.13,0.0,-0.89205,8e-05,10.15865]
[1776675962928,45.06,74841.13,0.0,-0.89205,8e-05,10.15865]
[1776675964269,45.04,74841.96,0.0,-0.89209,8e-05,10.15639]
[1776675964334,45.04,74936.74,0.0,-0.8848,8e-05,10.65612]
[1776675965238,45.04,74936.74,0.0,-0.8848,8e-05,10.65612]
[1776675965341,45.03,74957.82,0.0,-0.88314,8e-05,10.76785]
[1776675966074,45.03,74957.82,0.0,-0.88314,8e-05,10.76785]
[1776675966325,45.03,74957.82,0.0,-0.88314,8e-05,10.76785]
[1776675966347,45.02,74958.58,0.0,-0.88313,8e-05,10.76832]
[1776675967357,45.02,74955.05,0.0,-0.88342,8e-05,10.74936]
[1776675968314,45.02,74955.05,0.0,-0.88342,8e-05,10.74936]
[1776675968364,45.02,74937.19,0.0,-0.88483,8e-05,10.6539]
[1776675969371,45.02,74936.96,0.0,-0.88486,8e-05,10.65247]
[1776675970078,45.02,74936.96,0.0,-0.88486,8e-05,10.65247]
[1776675970389,45.02,75010.58,0.0,-0.87896,8e-05,11.0462]
[1776675971362,45.02,75010.58,0.0,-0.87896,8e-05,11.0462]
[1776675971396,45.02,75010.58,0.0,-0.87896,8e-05,11.0462]
[1776675971402,45.0,74990.2,0.0,-0.88073,8e-05,10.92931]
[1776675972402,45.0,74979.97,0.0,-0.88156,8e-05,10.87391]
[1776675973116,45.0,74979.97,0.0,-0.88156,8e-05,10.87391]
[1776675973409,44.99,74978.85,0.0,-0.88169,8e-05,10.86533]
[1776675973575,44.99,74978.85,0.0,-0.88169,8e-05,10.86533]
[1776675973873,44.99,74978.85,0.0,-0.88169,8e-05,10.86533]
[1776675976299,44.98,74978.9,0.0,-0.88176,8e-05,10.8608]
[1776675976335,44.98,74973.79,0.0,-0.88218,8e-05,10.83253]
[1776675976699,44.98,74973.79,0.0,-0.88218,8e-05,10.83253]
[1776675977613,44.98,74976.72,0.0,-0.88195,8e-05,10.84821]
[1776675977644,44.97,74980.03,0.0,-0.88169,8e-05,10.86548]
[1776675979474,44.97,74990.44,0.0,-0.88087,8e-05,10.92032]
[1776675981282,44.97,74990.44,0.0,-0.88087,8e-05,10.92032]
[1776675981435,44.97,74990.94,0.0,-0.88084,8e-05,10.92211]
[1776675981488,44.97,75001.81,0.0,-0.87996,8e-05,10.98048]
[1776675982498,44.97,74988.96,0.0,-0.88101,8e-05,10.91108]
[1776675983695,44.97,74988.96,0.0,-0.88101,8e-05,10.91108]
[1776675983793,44.97,74982.27,0.0,-0.88156,8e-05,10.87441]
[1776675986523,44.96,74977.18,0.0,-0.88198,8e-05,10.84618]
[1776675990113,44.96,74977.11,0.0,-0.882,8e-05,10.84491]
[1776675991705,44.96,74975.09,0.0,-0.88218,8e-05,10.83317]
[1776675991806,44.95,74972.19,0.0,-0.88246,8e-05,10.81208]
[1776675997600,44.95,74974.9,0.0,-0.88228,8e-05,10.82455]
[1776675998607,44.95,74987.28,0.0,-0.88129,8e-05,10.89044]
[1776676000226,44.95,74987.28,0.0,-0.88129,8e-05,10.89044]
[1776676000437,44.95,74987.28,0.0,-0.88129,8e-05,10.89044]
[1776676000278,44.95,75007.03,0.0,-0.87971,8e-05,10.99584]
[1776676001627,44.94,75012.43,0.0,-0.87927,8e-05,11.02446]
[1776676004650,44.93,75005.65,0.0,-0.87991,8e-05,10.98238]
[1776676005506,44.93,75005.65,0.0,-0.87991,8e-05,10.98238]
[1776676006465,44.93,75008.4,0.0,-0.87969,8e-05,10.99674]
[1776676006665,44.93,75020.05,0.0,-0.87875,8e-05,11.05907]
[1776676008706,44.91,75023.87,0.0,-0.87852,8e-05,11.07416]
[1776676009693,44.9,75030.91,0.0,-0.87802,8e-05,11.10724]
[1776676010845,44.9,75030.91,0.0,-0.87802,8e-05,11.10724]
[1776676010935,44.9,75030.91,0.0,-0.87802,8e-05,11.10724]
[1776676010986,44.89,75036.83,0.0,-0.87758,8e-05,11.13651]
[1776676011707,44.88,75050.22,0.0,-0.87652,8e-05,11.20576]
[1776676013721,44.86,75040.67,0.0,-0.87739,8e-05,11.14915]
[1776676015734,44.84,75043.1,0.0,-0.87732,8e-05,11.15431]
[1776676017749,44.82,75048.07,0.0,-0.87702,8e-05,11.17376]
[1776676018755,44.81,75056.0,0.0,-0.87643,8e-05,11.21288]
[1776676020770,44.81,75056.89,0.0,-0.87637,8e-05,11.21685]
[1776676025821,44.8,75054.8,0.0,-0.87657,8e-05,11.20369]
[1776676025922,44.79,75043.44,0.0,-0.87758,8e-05,11.13732]
[1776676026815,44.79,75039.23,0.0,-0.87793,8e-05,11.11452]
[1776676028109,44.79,75039.23,0.0,-0.87793,8e-05,11.11452]
[1776676028445,44.79,75039.23,0.0,-0.87793,8e-05,11.11452]
[1776676028208,44.78,75030.51,0.0,-0.87871,8e-05,11.06356]
[1776676028828,44.78,75021.08,0.0,-0.87948,8e-05,11.01235]
[1776676029836,44.77,75017.8,0.0,-0.87975,8e-05,10.99447]
[1776676031850,44.77,75009.62,0.0,-0.88042,8e-05,10.94984]
[1776676032857,44.77,75005.37,0.0,-0.88077,8e-05,10.92662]
[1776676033917,44.77,75005.37,0.0,-0.88077,8e-05,10.92662]
[1776676033936,44.77,75005.37,0.0,-0.88077,8e-05,10.92662]
[1776676033947,44.77,75001.33,0.0,-0.88111,8e-05,10.90433]
[1776676036447,44.77,74998.66,0.0,-0.88133,8e-05,10.88946]
[1776676036889,44.77,74993.05,0.0,-0.8818,8e-05,10.85832]
[1776676038904,44.76,74997.9,0.0,-0.88142,8e-05,10.88354]
[1776676039702,44.76,74997.9,0.0,-0.88142,8e-05,10.88354]
[1776676044946,44.76,75000.6,0.0,-0.88125,8e-05,10.8952]
[1776676045561,44.76,75000.6,0.0,-0.88125,8e-05,10.8952]
[1776676045706,44.76,75000.6,0.0,-0.88125,8e-05,10.8952]
[1776676049981,44.75,74996.02,0.0,-0.88166,8e-05,10.86815]
[1776676053954,44.75,74993.6,0.0,-0.88191,8e-05,10.84953]
[1776676058038,44.74,74987.24,0.0,-0.88245,8e-05,10.81307]
[1776676059514,44.74,74987.24,0.0,-0.88245,8e-05,10.81307]
[1776676059691,44.74,74985.38,0.0,-0.88261,8e-05,10.80269]
[1776676060447,44.74,74985.38,0.0,-0.88261,8e-05,10.80269]
[1776676061059,44.74,74984.47,0.0,-0.88269,8e-05,10.79707]
[1776676064080,44.73,74979.15,0.0,-0.88314,8e-05,10.7674]
[1776676065030,44.73,74979.15,0.0,-0.88314,8e-05,10.7674]
[1776676065087,44.73,74974.81,0.0,-0.88349,8e-05,10.74378]
[1776676070491,44.73,74972.68,0.0,-0.88367,8e-05,10.73122]
[1776676070686,44.73,74972.93,0.0,-0.88366,8e-05,10.73228]
[1776676072140,44.73,74995.31,0.0,-0.88187,8e-05,10.85201]
[1776676073147,44.73,74992.8,0.0,-0.88208,8e-05,10.83805]
[1776676075998,44.72,74993.67,0.0,-0.88202,8e-05,10.84189]
[1776676078183,44.72,75008.06,0.0,-0.88088,8e-05,10.91837]
[1776676079190,44.72,75008.86,0.0,-0.88082,8e-05,10.92239]
[1776676079757,44.72,75008.86,0.0,-0.88082,8e-05,10.92239]
[1776676080197,44.72,75020.72,0.0,-0.87985,8e-05,10.98638]
[1776676081204,44.72,75021.41,0.0,-0.8798,8e-05,10.98998]
[1776676081559,44.72,75021.41,0.0,-0.8798,8e-05,10.98998]
[1776676082211,44.72,75003.65,0.0,-0.88124,8e-05,10.89398]
[1776676083432,44.72,75003.65,0.0,-0.88124,8e-05,10.89398]
[1776676083455,44.72,74994.23,0.0,-0.88201,8e-05,10.84274]
[1776676084225,44.72,74993.16,0.0,-0.88211,8e-05,10.83656]
[1776676085457,44.72,74993.16,0.0,-0.88211,8e-05,10.83656]
[1776676086247,44.71,75002.18,0.0,-0.88139,8e-05,10.88429]
[1776676087308,44.71,75002.18,0.0,-0.88139,8e-05,10.88429]
[1776676087437,44.71,75002.18,0.0,-0.88139,8e-05,10.88429]
[1776676088254,44.71,74997.38,0.0,-0.88179,8e-05,10.85748]
[1776676091276,44.71,74993.09,0.0,-0.88216,8e-05,10.83309]
[1776676093255,44.71,74993.14,0.0,-0.88216,8e-05,10.83295]
[1776676093451,44.71,74993.14,0.0,-0.88216,8e-05,10.83295]
[1776676093547,44.71,74990.55,0.0,-0.88238,8e-05,10.81861]
[1776676096311,44.7,74984.04,0.0,-0.88292,8e-05,10.78246]
[1776676098925,44.7,74984.58,0.0,-0.88288,8e-05,10.78468]
[1776676098940,44.7,74984.58,0.0,-0.88288,8e-05,10.78468]
[1776676102353,44.7,74993.43,0.0,-0.88219,8e-05,10.83089]
[1776676104630,44.69,74996.3,0.0,-0.88197,8e-05,10.84553]
[1776676106381,44.69,74990.29,0.0,-0.88247,8e-05,10.81231]
[1776676107443,44.69,74990.29,0.0,-0.88247,8e-05,10.81231]
[1776676107474,44.69,74988.06,0.0,-0.88266,8e-05,10.79993]
[1776676110203,44.69,74987.0,0.0,-0.88275,8e-05,10.79352]
[1776676110255,44.69,74987.0,0.0,-0.88275,8e-05,10.79352]
[1776676110436,44.69,74987.0,0.0,-0.88275,8e-05,10.79352]
[1776676111441,44.69,74986.93,0.0,-0.88276,8e-05,10.79279]
[1776676111468,44.69,74986.69,0.0,-0.88283,8e-05,10.78645]
[1776676114437,44.68,74983.34,0.0,-0.88311,8e-05,10.76743]
[1776676115510,44.68,74983.34,0.0,-0.88311,8e-05,10.76743]
[1776676115550,44.68,74983.34,0.0,-0.88311,8e-05,10.76743]
[1776676115705,44.68,74984.31,0.0,-0.88304,8e-05,10.77233]
[1776676118412,44.68,74983.28,0.0,-0.88313,8e-05,10.76616]
[1776676118437,44.68,74983.28,0.0,-0.88313,8e-05,10.76616]
[1776676121489,44.68,74979.48,0.0,-0.88346,8e-05,10.74447]
[1776676122877,44.68,74979.16,0.0,-0.88349,8e-05,10.74247]
[1776676122943,44.68,74979.16,0.0,-0.88349,8e-05,10.74247]
[1776676123166,44.68,74979.16,0.0,-0.88349,8e-05,10.74247]
[1776676124097,44.68,74976.1,0.0,-0.88374,8e-05,10.72576]
[1776676124196,44.68,74976.1,0.0,-0.88374,8e-05,10.72576]
[1776676124256,44.68,74976.1,0.0,-0.88374,8e-05,10.72576]
[1776676126524,44.66,74967.98,0.0,-0.88449,8e-05,10.67513]
[1776676128538,44.65,74964.57,0.0,-0.88477,8e-05,10.65651]
[1776676129674,44.65,74964.53,0.0,-0.88478,8e-05,10.65589]
[1776676129694,44.65,74964.53,0.0,-0.88478,8e-05,10.65589]
[1776676129726,44.65,74964.53,0.0,-0.88478,8e-05,10.65589]
[1776676130436,44.65,74964.53,0.0,-0.88478,8e-05,10.65589]
[1776676130691,44.65,74963.95,0.0,-0.88483,8e-05,10.65239]
[1776676135376,44.65,74964.21,0.0,-0.88483,8e-05,10.6522]
[1776676135440,44.65,74964.21,0.0,-0.88483,8e-05,10.6522]
[1776676137518,44.65,74962.09,0.0,-0.88501,8e-05,10.64005]
[1776676137692,44.65,74962.09,0.0,-0.88501,8e-05,10.64005]
[1776676137741,44.64,74962.02,0.0,-0.88502,8e-05,10.63929]
[1776676140622,44.64,74958.21,0.0,-0.88534,8e-05,10.61772]
[1776676142439,44.64,74958.21,0.0,-0.88534,8e-05,10.61772]
[1776676142548,44.64,74958.21,0.0,-0.88534,8e-05,10.61772]
[1776676142691,44.64,74958.15,0.0,-0.88536,8e-05,10.61667]
[1776676145661,44.64,74962.48,0.0,-0.88502,8e-05,10.63928]
[1776676147126,44.64,74962.48,0.0,-0.88502,8e-05,10.63928]
[1776676147156,44.64,74962.48,0.0,-0.88502,8e-05,10.63928]
[1776676147191,44.64,74962.48,0.0,-0.88502,8e-05,10.63928]
[1776676147222,44.64,74966.94,0.0,-0.88468,8e-05,10.66288]
[1776676147673,44.64,74972.09,0.0,-0.88427,8e-05,10.69052]
[1776676151452,44.63,74971.98,0.0,-0.88431,8e-05,10.68757]
[1776676151471,44.63,74971.98,0.0,-0.88431,8e-05,10.68757]
[1776676151696,44.63,74971.07,0.0,-0.88439,8e-05,10.68227]
[1776676156735,44.63,74966.7,0.0,-0.88475,8e-05,10.65778]
[1776676157733,44.63,74966.7,0.0,-0.88475,8e-05,10.65778]
[1776676157783,44.63,74966.7,0.0,-0.88475,8e-05,10.65778]
[1776676157938,44.63,74966.7,0.0,-0.88475,8e-05,10.65778]
[1776676158029,44.63,74966.7,0.0,-0.88475,8e-05,10.65778]
[1776676159927,44.62,74966.75,0.0,-0.88475,8e-05,10.65769]
[1776676159937,44.62,74966.75,0.0,-0.88475,8e-05,10.65769]
[1776676159977,44.62,74966.75,0.0,-0.88475,8e-05,10.65769]
[1776676160015,44.62,74966.28,0.0,-0.8848,8e-05,10.6548]
[1776676160848,44.62,74966.28,0.0,-0.8848,8e-05,10.6548]
[1776676160936,44.62,74966.28,0.0,-0.8848,8e-05,10.6548]
[1776676160949,44.62,74966.43,0.0,-0.88478,8e-05,10.6556]
[1776676164053,44.62,74969.14,0.0,-0.88457,8e-05,10.66978]
[1776676164190,44.62,74969.14,0.0,-0.88457,8e-05,10.66978]
[1776676164280,44.62,74969.14,0.0,-0.88457,8e-05,10.66978]
[1776676164439,44.62,74969.14,0.0,-0.88457,8e-05,10.66978]
[1776676168853,44.62,74970.46,0.0,-0.88449,8e-05,10.67586]
[1776676168900,44.62,74970.46,0.0,-0.88449,8e-05,10.67586]
[1776676168939,44.62,74970.46,0.0,-0.88449,8e-05,10.67586]
[1776676168954,44.62,74970.61,0.0,-0.88448,8e-05,10.67625]
[1776676175062,44.62,74970.96,0.0,-0.88451,8e-05,10.6726]
[1776676175189,44.62,74970.96,0.0,-0.88451,8e-05,10.6726]
[1776676175869,44.61,74977.64,0.0,-0.88398,8e-05,10.70808]
[1776676177687,44.61,74977.17,0.0,-0.88402,8e-05,10.70535]
[1776676177786,44.61,74977.17,0.0,-0.88402,8e-05,10.70535]
[1776676177937,44.61,74977.17,0.0,-0.88402,8e-05,10.70535]
[1776676178038,44.61,74968.19,0.0,-0.88474,8e-05,10.65662]
[1776676179898,44.61,74966.43,0.0,-0.88489,8e-05,10.647]
[1776676181493,44.61,74966.43,0.0,-0.88489,8e-05,10.647]
[1776676181540,44.61,74966.43,0.0,-0.88489,8e-05,10.647]
[1776676181594,44.61,74966.55,0.0,-0.88488,8e-05,10.64732]
[1776676181688,44.61,74966.55,0.0,-0.88488,8e-05,10.64732]
[1776676185219,44.61,74967.14,0.0,-0.88484,8e-05,10.65016]
[1776676185268,44.61,74967.14,0.0,-0.88484,8e-05,10.65016]
[1776676185435,44.61,74967.14,0.0,-0.88484,8e-05,10.65016]
[1776676188250,44.61,74970.89,0.0,-0.88455,8e-05,10.66977]
[1776676188328,44.61,74970.89,0.0,-0.88455,8e-05,10.66977]
[1776676188438,44.61,74970.89,0.0,-0.88455,8e-05,10.66977]
[1776676188453,44.61,74971.02,0.0,-0.88455,8e-05,10.67008]
[1776676193995,44.6,74970.32,0.0,-0.88462,8e-05,10.66519]
[1776676195009,44.6,74978.93,0.0,-0.88393,8e-05,10.71146]
[1776676196329,44.6,74978.93,0.0,-0.88393,8e-05,10.71146]
[1776676196376,44.6,74978.93,0.0,-0.88393,8e-05,10.71146]
[1776676196437,44.6,74978.93,0.0,-0.88393,8e-05,10.71146]
[1776676196537,44.6,74982.79,0.0,-0.88363,8e-05,10.73181]
[1776676199201,44.6,74982.63,0.0,-0.88369,8e-05,10.72806]
[1776676199228,44.6,74982.63,0.0,-0.88369,8e-05,10.72806]
[1776676199439,44.6,74982.63,0.0,-0.88369,8e-05,10.72806]
[1776676199537,44.59,74982.71,0.0,-0.88368,8e-05,10.72824]
[1776676203653,44.59,74982.86,0.0,-0.88368,8e-05,10.7283]
[1776676203058,44.59,74975.73,0.0,-0.88426,8e-05,10.68971]
[1776676203690,44.59,74975.73,0.0,-0.88426,8e-05,10.68971]
[1776676204381,44.59,74975.73,0.0,-0.88426,8e-05,10.68971]
[1776676204457,44.59,74969.34,0.0,-0.88477,8e-05,10.6552]
[1776676206079,44.59,74963.85,0.0,-0.88521,8e-05,10.62546]
[1776676206895,44.59,74963.85,0.0,-0.88521,8e-05,10.62546]
[1776676206935,44.59,74963.85,0.0,-0.88521,8e-05,10.62546]
[1776676207336,44.59,74963.85,0.0,-0.88521,8e-05,10.62546]
[1776676207433,44.59,74959.01,0.0,-0.88559,8e-05,10.59941]
[1776676208094,44.59,74943.53,0.0,-0.88682,8e-05,10.51622]
[1776676209101,44.59,74932.06,0.0,-0.88772,8e-05,10.45476]
[1776676210108,44.59,74931.01,0.0,-0.88781,8e-05,10.44879]
[1776676215143,44.58,74927.98,0.0,-0.88807,8e-05,10.43082]
[1776676216787,44.58,74928.1,0.0,-0.88807,8e-05,10.43111]
[1776676216840,44.58,74928.1,0.0,-0.88807,8e-05,10.43111]
[1776676216939,44.58,74928.1,0.0,-0.88807,8e-05,10.43111]
[1776676221186,44.58,74937.27,0.0,-0.88738,8e-05,10.47831]
[1776676222193,44.58,74938.26,0.0,-0.88731,8e-05,10.48317]
[1776676223154,44.58,74938.26,0.0,-0.88731,8e-05,10.48317]
[1776676223180,44.58,74938.26,0.0,-0.88731,8e-05,10.48317]
[1776676223203,44.58,74938.26,0.0,-0.88731,8e-05,10.48317]
[1776676225214,44.57,74934.27,0.0,-0.88764,8e-05,10.46056]
[1776676226221,44.57,74930.15,0.0,-0.88796,8e-05,10.43816]
[1776676226716,44.57,74930.15,0.0,-0.88796,8e-05,10.43816]
[1776676226766,44.57,74930.15,0.0,-0.88796,8e-05,10.43816]
[1776676226936,44.57,74930.15,0.0,-0.88796,8e-05,10.43816]
[1776676227228,44.57,74929.47,0.0,-0.88802,8e-05,10.43416]
[1776676229549,44.57,74928.92,0.0,-0.88807,8e-05,10.43086]
[1776676229601,44.57,74928.92,0.0,-0.88807,8e-05,10.43086]
[1776676229691,44.57,74928.92,0.0,-0.88807,8e-05,10.43086]
[1776676231256,44.57,74921.96,0.0,-0.88867,8e-05,10.38799]
[1776676232263,44.56,74916.35,0.0,-0.88911,8e-05,10.3578]
[1776676233173,44.56,74916.35,0.0,-0.88911,8e-05,10.3578]
[1776676233194,44.56,74916.35,0.0,-0.88911,8e-05,10.3578]
[1776676233416,44.56,74916.35,0.0,-0.88911,8e-05,10.3578]
[1776676233517,44.56,74911.81,0.0,-0.88947,8e-05,10.33338]
[1776676234277,44.56,74906.97,0.0,-0.88984,8e-05,10.30742]
[1776676237883,44.56,74909.48,0.0,-0.88967,8e-05,10.31966]
[1776676237893,44.56,74909.48,0.0,-0.88967,8e-05,10.31966]
[1776676237935,44.56,74909.48,0.0,-0.88967,8e-05,10.31966]
[1776676241340,44.56,74909.57,0.0,-0.88967,8e-05,10.3195]
[1776676241441,44.56,74909.57,0.0,-0.88967,8e-05,10.3195]
[1776676241464,44.56,74909.57,0.0,-0.88967,8e-05,10.3195]
[1776676241542,44.56,74909.38,0.0,-0.88969,8e-05,10.31827]
[1776676243340,44.56,74905.66,0.0,-0.88998,8e-05,10.29807]
[1776676244097,44.56,74905.66,0.0,-0.88998,8e-05,10.29807]
[1776676244208,44.56,74905.66,0.0,-0.88998,8e-05,10.29807]
[1776676244351,44.56,74904.39,0.0,-0.89008,8e-05,10.29114]
[1776676245358,44.56,74900.27,0.0,-0.89041,8e-05,10.26883]
[1776676245822,44.56,74900.27,0.0,-0.89041,8e-05,10.26883]
[1776676245874,44.56,74900.27,0.0,-0.89041,8e-05,10.26883]
[1776676245936,44.56,74900.27,0.0,-0.89041,8e-05,10.26883]
[1776676248379,44.55,74897.21,0.0,-0.89065,8e-05,10.2522]
[1776676250048,44.55,74896.79,0.0,-0.89068,8e-05,10.24986]
[1776676250096,44.55,74896.79,0.0,-0.89068,8e-05,10.24986]
[1776676250187,44.55,74896.79,0.0,-0.89068,8e-05,10.24986]
[1776676250392,44.55,74895.9,0.0,-0.89075,8e-05,10.24504]
[1776676252858,44.55,74896.05,0.0,-0.89074,8e-05,10.24564]
[1776676252867,44.55,74896.05,0.0,-0.89074,8e-05,10.24564]
[1776676252938,44.55,74896.05,0.0,-0.89074,8e-05,10.24564]
[1776676258545,44.55,74898.75,0.0,-0.89054,8e-05,10.25943]
[1776676259175,44.55,74898.38,0.0,-0.89057,8e-05,10.25736]
[1776676259208,44.55,74898.38,0.0,-0.89057,8e-05,10.25736]
[1776676259229,44.55,74898.38,0.0,-0.89057,8e-05,10.25736]
[1776676259456,44.55,74898.04,0.0,-0.8906,8e-05,10.25546]
[1776676262049,44.55,74896.74,0.0,-0.8907,8e-05,10.24837]
[1776676262192,44.55,74896.74,0.0,-0.8907,8e-05,10.24837]
[1776676262477,44.55,74896.7,0.0,-0.89071,8e-05,10.24807]
[1776676265498,44.55,74900.61,0.0,-0.89041,8e-05,10.26855]
[1776676270718,44.55,74899.75,0.0,-0.89048,8e-05,10.26355]
[1776676270536,44.55,74910.58,0.0,-0.88965,8e-05,10.32099]
[1776676271543,44.55,74923.39,0.0,-0.88866,8e-05,10.38902]
[1776676272550,44.54,74923.37,0.0,-0.8887,8e-05,10.38609]
[1776676274303,44.54,74923.5,0.0,-0.8887,8e-05,10.38651]
[1776676276060,44.54,74923.19,0.0,-0.88873,8e-05,10.3843]
[1776676276072,44.54,74923.19,0.0,-0.88873,8e-05,10.3843]
[1776676276197,44.54,74923.19,0.0,-0.88873,8e-05,10.3843]
[1776676276578,44.54,74922.9,0.0,-0.88876,8e-05,10.38249]
[1776676281613,44.53,74920.49,0.0,-0.88896,8e-05,10.36835]
[1776676284509,44.53,74920.6,0.0,-0.88896,8e-05,10.36842]
[1776676284522,44.53,74920.6,0.0,-0.88896,8e-05,10.36842]
[1776676284689,44.53,74920.6,0.0,-0.88896,8e-05,10.36842]
[1776676284537,44.53,74920.6,0.0,-0.88897,8e-05,10.36816]
[1776676289669,44.53,74920.63,0.0,-0.88898,8e-05,10.36702]
[1776676294704,44.52,74914.98,0.0,-0.88948,8e-05,10.33102]
[1776676297694,44.52,74914.58,0.0,-0.88952,8e-05,10.32847]
[1776676297740,44.52,74914.58,0.0,-0.88952,8e-05,10.32847]
[1776676297748,44.52,74916.34,0.0,-0.88939,8e-05,10.33762]
[1776676297939,44.52,74916.34,0.0,-0.88939,8e-05,10.33762]
[1776676299739,44.52,74921.25,0.0,-0.88901,8e-05,10.36331]
[1776676300746,44.52,74927.86,0.0,-0.8885,8e-05,10.39829]
[1776676302780,44.5,74927.99,0.0,-0.88859,8e-05,10.39279]
[1776676302844,44.5,74927.99,0.0,-0.88859,8e-05,10.39279]
[1776676302943,44.5,74927.99,0.0,-0.88859,8e-05,10.39279]
[1776676303767,44.5,74928.25,0.0,-0.88857,8e-05,10.39387]
[1776676307795,44.5,74932.22,0.0,-0.88828,8e-05,10.41388]
[1776676308802,44.5,74939.1,0.0,-0.88775,8e-05,10.45033]
[1776676309809,44.5,74944.71,0.0,-0.88731,8e-05,10.48024]
[1776676312829,44.5,74946.88,0.0,-0.88714,8e-05,10.49139]
[1776676314386,44.5,74946.88,0.0,-0.88714,8e-05,10.49139]
[1776676314418,44.5,74946.88,0.0,-0.88714,8e-05,10.49139]
[1776676314440,44.5,74946.88,0.0,-0.88714,8e-05,10.49139]
[1776676314488,44.49,74948.72,0.0,-0.887,8e-05,10.5009]
[1776676315851,44.49,74952.42,0.0,-0.88672,8e-05,10.52054]
[1776676320887,44.49,74952.36,0.0,-0.88674,8e-05,10.51919]
[1776676322900,44.49,74960.92,0.0,-0.88607,8e-05,10.56468]
[1776676323907,44.48,74964.03,0.0,-0.88586,8e-05,10.57864]
[1776676325594,44.48,74964.03,0.0,-0.88586,8e-05,10.57864]
[1776676325642,44.48,74964.03,0.0,-0.88586,8e-05,10.57864]
[1776676325690,44.48,74964.03,0.0,-0.88586,8e-05,10.57864]
[1776676325695,44.47,74964.52,0.0,-0.88591,8e-05,10.57551]
[1776676330956,44.46,74966.44,0.0,-0.88578,8e-05,10.58445]
[1776676333671,44.46,74969.44,0.0,-0.88555,8e-05,10.60028]
[1776676333707,44.44,74974.04,0.0,-0.88528,8e-05,10.61844]
[1776676333978,44.44,74996.48,0.0,-0.88348,8e-05,10.73942]
[1776676334985,44.44,75000.91,0.0,-0.88317,8e-05,10.7608]
[1776676337338,44.43,75001.17,0.0,-0.88319,8e-05,10.75942]
[1776676340585,44.4,75000.87,0.0,-0.88334,8e-05,10.74968]
[1776676340629,44.4,75005.14,0.0,-0.883,8e-05,10.77252]
[1776676341041,44.4,75028.28,0.0,-0.88112,8e-05,10.89767]
[1776676342048,44.4,75028.15,0.0,-0.88114,8e-05,10.8965]
[1776676344038,44.4,75026.39,0.0,-0.88129,8e-05,10.88649]
[1776676347083,44.4,75034.47,0.0,-0.88066,8e-05,10.92852]
[1776676352119,44.39,75034.94,0.0,-0.88069,8e-05,10.92481]
[1776676357154,44.39,75033.65,0.0,-0.88081,8e-05,10.91651]
[1776676358429,44.39,75033.65,0.0,-0.88081,8e-05,10.91651]
[1776676358436,44.39,75033.65,0.0,-0.88081,8e-05,10.91651]
[1776676358461,44.39,75033.65,0.0,-0.88081,8e-05,10.91651]
[1776676358530,44.39,75033.11,0.0,-0.88087,8e-05,10.91305]
[1776676359851,44.39,75033.37,0.0,-0.88084,8e-05,10.91446]
[1776676359940,44.39,75033.37,0.0,-0.88084,8e-05,10.91446]
[1776676360175,44.38,75035.57,0.0,-0.88067,8e-05,10.92616]
[1776676363195,44.38,75038.87,0.0,-0.88041,8e-05,10.94328]
[1776676364206,44.38,75047.41,0.0,-0.87971,8e-05,10.98946]
[1776676366220,44.38,75049.36,0.0,-0.87957,8e-05,10.9993]
[1776676370896,44.38,75052.15,0.0,-0.87935,8e-05,11.01348]
[1776676370944,44.38,75052.15,0.0,-0.87935,8e-05,11.01348]
[1776676370948,44.38,75052.15,0.0,-0.87935,8e-05,11.01348]
[1776676371192,44.38,75052.15,0.0,-0.87935,8e-05,11.01348]
[1776676371255,44.38,75051.8,0.0,-0.87938,8e-05,11.01143]
[1776676376290,44.37,75054.52,0.0,-0.87918,8e-05,11.02486]
[1776676377938,44.37,75054.95,0.0,-0.87915,8e-05,11.02681]
[1776676377994,44.37,75054.95,0.0,-0.87915,8e-05,11.02681]
[1776676378194,44.37,75054.95,0.0,-0.87915,8e-05,11.02681]
[1776676379311,44.37,75055.95,0.0,-0.87908,8e-05,11.03148]
[1776676382584,44.37,75057.86,0.0,-0.87893,8e-05,11.0411]
[1776676382623,44.37,75057.86,0.0,-0.87893,8e-05,11.0411]
[1776676382692,44.37,75057.86,0.0,-0.87893,8e-05,11.0411]
[1776676382793,44.37,75056.83,0.0,-0.87903,8e-05,11.03508]
[1776676384346,44.36,75050.64,0.0,-0.87955,8e-05,11.00057]
[1776676387367,44.36,75046.99,0.0,-0.87986,8e-05,10.97967]
[1776676387898,44.36,75046.99,0.0,-0.87986,8e-05,10.97967]
[1776676387937,44.36,75046.99,0.0,-0.87986,8e-05,10.97967]
[1776676387944,44.36,75046.99,0.0,-0.87986,8e-05,10.97967]
[1776676388374,44.36,75045.0,0.0,-0.88003,8e-05,10.96852]
[1776676389697,44.36,75045.0,0.0,-0.88003,8e-05,10.96852]
[1776676389717,44.36,75045.0,0.0,-0.88004,8e-05,10.96822]
[1776676389939,44.36,75045.0,0.0,-0.88004,8e-05,10.96822]
[1776676390388,44.36,75041.95,0.0,-0.88029,8e-05,10.95132]
[1776676393678,44.36,75039.65,0.0,-0.88049,8e-05,10.93827]
[1776676393688,44.36,75039.65,0.0,-0.88049,8e-05,10.93827]
[1776676393729,44.36,75039.65,0.0,-0.88049,8e-05,10.93827]
[1776676393779,44.36,75039.51,0.0,-0.88051,8e-05,10.93725]
[1776676394783,44.36,75039.51,0.0,-0.88051,8e-05,10.93725]
[1776676394939,44.35,75039.17,0.0,-0.88054,8e-05,10.93515]
[1776676395423,44.35,75038.07,0.0,-0.88063,8e-05,10.92891]
[1776676400491,44.35,75039.53,0.0,-0.88053,8e-05,10.93583]
[1776676400543,44.35,75039.53,0.0,-0.88053,8e-05,10.93583]
[1776676400699,44.35,75039.53,0.0,-0.88053,8e-05,10.93583]
[1776676400762,44.35,75040.46,0.0,-0.88046,8e-05,10.94063]
[1776676406500,44.35,75039.37,0.0,-0.88057,8e-05,10.93313]
[1776676407437,44.35,75039.37,0.0,-0.88057,8e-05,10.93313]
[1776676407691,44.35,75039.37,0.0,-0.88057,8e-05,10.93313]
[1776676407792,44.35,75039.37,0.0,-0.88057,8e-05,10.93286]
[1776676410530,44.34,75036.16,0.0,-0.88085,8e-05,10.91439]
[1776676411537,44.34,75026.54,0.0,-0.88168,8e-05,10.85714]
[1776676412022,44.34,75026.54,0.0,-0.88168,8e-05,10.85714]
[1776676412076,44.34,75026.54,0.0,-0.88168,8e-05,10.85714]
[1776676412196,44.34,75026.54,0.0,-0.88168,8e-05,10.85714]
[1776676412544,44.34,75026.91,0.0,-0.88166,8e-05,10.85899]
[1776676416572,44.34,75038.7,0.0,-0.8807,8e-05,10.92241]
[1776676417581,44.34,75063.96,0.0,-0.87863,8e-05,11.05983]
[1776676417908,44.34,75063.96,0.0,-0.87863,8e-05,11.05983]
[1776676418015,44.34,75063.96,0.0,-0.87863,8e-05,11.05983]
[1776676418587,44.34,75071.83,0.0,-0.87797,8e-05,11.10261]
[1776676421192,44.34,75070.89,0.0,-0.87806,8e-05,11.09695]
[1776676421698,44.34,75070.89,0.0,-0.87806,8e-05,11.09695]
[1776676421746,44.34,75070.89,0.0,-0.87806,8e-05,11.09695]
[1776676421847,44.34,75070.66,0.0,-0.87808,8e-05,11.09545]
[1776676421940,44.34,75070.66,0.0,-0.87808,8e-05,11.09545]
[1776676424458,44.33,75070.21,0.0,-0.87813,8e-05,11.09251]
[1776676424648,44.33,75093.24,0.0,-0.87621,8e-05,11.21834]
[1776676425655,44.33,75095.3,0.0,-0.87604,8e-05,11.22923]
[1776676427970,44.32,75094.93,0.0,-0.87614,8e-05,11.22276]
[1776676433711,44.31,75094.98,0.0,-0.87617,8e-05,11.22065]
[1776676438746,44.31,75093.25,0.0,-0.87635,8e-05,11.20913]
[1776676439990,44.31,75093.14,0.0,-0.87637,8e-05,11.20813]
[1776676440042,44.31,75093.14,0.0,-0.87637,8e-05,11.20813]
[1776676440193,44.31,75093.14,0.0,-0.87637,8e-05,11.20813]
[1776676440768,44.3,75097.28,0.0,-0.87603,8e-05,11.23043]
[1776676441772,44.29,75105.03,0.0,-0.87544,8e-05,11.26868]
[1776676442766,44.29,75105.03,0.0,-0.87544,8e-05,11.26868]
[1776676442771,44.29,75105.03,0.0,-0.87544,8e-05,11.26868]
[1776676442937,44.28,75105.23,0.0,-0.8755,8e-05,11.265]
[1776676446775,44.24,75102.78,0.0,-0.87593,8e-05,11.23754]
[1776676446827,44.24,75102.78,0.0,-0.87593,8e-05,11.23754]
[1776676446835,44.24,75101.59,0.0,-0.87603,8e-05,11.23057]
[1776676446937,44.24,75101.59,0.0,-0.87603,8e-05,11.23057]
[1776676447821,44.24,75098.12,0.0,-0.87633,8e-05,11.21109]
[1776676448246,44.24,75098.12,0.0,-0.87633,8e-05,11.21109]
[1776676448258,44.24,75098.12,0.0,-0.87633,8e-05,11.21109]
[1776676448441,44.24,75098.12,0.0,-0.87633,8e-05,11.21109]
[1776676448827,44.23,75095.19,0.0,-0.87659,8e-05,11.19461]
[1776676450442,44.23,75093.12,0.0,-0.87677,8e-05,11.18287]
[1776676450451,44.23,75093.12,0.0,-0.87677,8e-05,11.18287]
[1776676450690,44.23,75093.12,0.0,-0.87677,8e-05,11.18287]
[1776676450842,44.22,75090.23,0.0,-0.87706,8e-05,11.16342]
[1776676451849,44.22,75085.57,0.0,-0.87746,8e-05,11.13753]
[1776676452133,44.22,75085.57,0.0,-0.87746,8e-05,11.13753]
[1776676452191,44.22,75085.57,0.0,-0.87746,8e-05,11.13753]
[1776676452192,44.22,75085.57,0.0,-0.87746,8e-05,11.13753]
[1776676452438,44.22,75085.57,0.0,-0.87746,8e-05,11.13753]
[1776676452856,44.22,75081.42,0.0,-0.87781,8e-05,11.11448]
[1776676454877,44.22,75064.54,0.0,-0.87922,8e-05,11.02156]
[1776676455881,44.22,75059.07,0.0,-0.87968,8e-05,10.9913]
[1776676460056,44.22,75059.44,0.0,-0.87967,8e-05,10.99208]
[1776676460072,44.22,75059.44,0.0,-0.87967,8e-05,10.99208]
[1776676460197,44.22,75059.44,0.0,-0.87967,8e-05,10.99208]
[1776676460899,44.22,75059.44,0.0,-0.87967,8e-05,10.99208]
[1776676460916,44.21,75059.66,0.0,-0.87966,8e-05,10.99297]
[1776676463880,44.21,75059.65,0.0,-0.87966,8e-05,10.99261]
[1776676463943,44.21,75059.65,0.0,-0.87966,8e-05,10.99261]
[1776676467301,44.21,75059.64,0.0,-0.87968,8e-05,10.99134]
[1776676467350,44.21,75059.64,0.0,-0.87968,8e-05,10.99134]
[1776676467442,44.21,75059.64,0.0,-0.87968,8e-05,10.99134]
[1776676467519,44.21,75059.58,0.0,-0.8797,8e-05,10.99041]
[1776676473000,44.2,75058.18,0.0,-0.87988,8e-05,10.97657]
[1776676474164,44.2,75058.18,0.0,-0.87988,8e-05,10.97657]
[1776676474190,44.2,75058.18,0.0,-0.87988,8e-05,10.97657]
[1776676474318,44.2,75057.48,0.0,-0.87994,8e-05,10.97247]
[1776676475253,44.2,75057.48,0.0,-0.87994,8e-05,10.97247]
[1776676475305,44.2,75057.48,0.0,-0.87994,8e-05,10.97247]
[1776676475439,44.2,75057.48,0.0,-0.87994,8e-05,10.97247]
[1776676476455,44.2,75057.64,0.0,-0.87993,8e-05,10.97281]
[1776676483070,44.2,75055.32,0.0,-0.88015,8e-05,10.95848]
[1776676485844,44.2,75055.37,0.0,-0.88015,8e-05,10.95853]
[1776676485937,44.2,75055.37,0.0,-0.88015,8e-05,10.95853]
[1776676485941,44.2,75055.44,0.0,-0.88015,8e-05,10.95847]
[1776676486454,44.2,75055.44,0.0,-0.88015,8e-05,10.95847]
[1776676486500,44.2,75055.44,0.0,-0.88015,8e-05,10.95847]
[1776676486688,44.2,75055.44,0.0,-0.88015,8e-05,10.95847]
[1776676491002,44.19,75056.85,0.0,-0.88005,8e-05,10.9651]
[1776676491053,44.19,75056.85,0.0,-0.88005,8e-05,10.9651]
[1776676491198,44.19,75056.85,0.0,-0.88005,8e-05,10.9651]
[1776676498726,44.19,75059.09,0.0,-0.87988,8e-05,10.9764]
[1776676498734,44.19,75059.09,0.0,-0.87988,8e-05,10.9764]
[1776676501800,44.19,75061.72,0.0,-0.87967,8e-05,10.99024]
[1776676502087,44.19,75061.6,0.0,-0.87969,8e-05,10.98929]
[1776676503213,44.19,75067.2,0.0,-0.87922,8e-05,11.0199]
[1776676504288,44.19,75067.2,0.0,-0.87922,8e-05,11.0199]
[1776676504433,44.19,75067.2,0.0,-0.87922,8e-05,11.0199]
[1776676504577,44.19,75067.2,0.0,-0.87922,8e-05,11.0199]
[1776676504606,44.19,75063.87,0.0,-0.87951,8e-05,11.00133]
[1776676505229,44.19,75045.45,0.0,-0.88102,8e-05,10.9007]
[1776676506236,44.19,75041.4,0.0,-0.88136,8e-05,10.87847]
[1776676509258,44.19,75045.89,0.0,-0.881,8e-05,10.90266]
[1776676510451,44.19,75045.89,0.0,-0.881,8e-05,10.90266]
[1776676510502,44.19,75045.89,0.0,-0.881,8e-05,10.90266]
[1776676510693,44.19,75045.89,0.0,-0.881,8e-05,10.90266]
[1776676516886,44.18,75044.42,0.0,-0.88113,8e-05,10.89391]
[1776676516937,44.18,75044.42,0.0,-0.88113,8e-05,10.89391]
[1776676516963,44.18,75044.42,0.0,-0.88113,8e-05,10.89391]
[1776676518321,44.18,75052.77,0.0,-0.88045,8e-05,10.93914]
[1776676519473,44.18,75052.77,0.0,-0.88045,8e-05,10.93914]
[1776676519616,44.18,75052.77,0.0,-0.88045,8e-05,10.93914]
[1776676519694,44.18,75052.77,0.0,-0.88045,8e-05,10.93914]
[1776676519701,44.18,75049.45,0.0,-0.88072,8e-05,10.92072]
[1776676525370,44.18,75047.4,0.0,-0.8809,8e-05,10.90877]
[1776676527857,44.18,75047.35,0.0,-0.88091,8e-05,10.90834]
[1776676527910,44.18,75047.35,0.0,-0.88091,8e-05,10.90834]
[1776676527939,44.18,75047.35,0.0,-0.88091,8e-05,10.90834]
[1776676531401,44.18,75046.52,0.0,-0.88098,8e-05,10.90351]
[1776676531435,44.18,75046.52,0.0,-0.88098,8e-05,10.90351]
[1776676531688,44.18,75046.52,0.0,-0.88098,8e-05,10.90351]
[1776676531790,44.18,75059.51,0.0,-0.87997,8e-05,10.96913]
[1776676533425,44.18,75060.98,0.0,-0.87985,8e-05,10.97691]
[1776676535439,44.18,75064.55,0.0,-0.87955,8e-05,10.9964]
[1776676537454,44.18,75083.88,0.0,-0.87795,8e-05,11.10225]
[1776676538461,44.17,75081.31,0.0,-0.87816,8e-05,11.08791]
[1776676542489,44.17,75092.5,0.0,-0.87724,8e-05,11.1486]
[1776676543202,44.17,75092.5,0.0,-0.87724,8e-05,11.1486]
[1776676543496,44.17,75092.32,0.0,-0.87726,8e-05,11.14735]
[1776676545218,44.17,75092.32,0.0,-0.87726,8e-05,11.14735]
[1776676546517,44.17,75087.51,0.0,-0.87767,8e-05,11.12014]
[1776676551552,44.17,75088.04,0.0,-0.87765,8e-05,11.12191]
[1776676554573,44.16,75078.01,0.0,-0.8785,8e-05,11.06618]
[1776676555580,44.16,75073.89,0.0,-0.87884,8e-05,11.04344]
[1776676561626,44.16,75073.02,0.0,-0.87893,8e-05,11.03798]
[1776676564646,44.16,75076.49,0.0,-0.87864,8e-05,11.05663]
[1776676570688,44.16,75075.59,0.0,-0.87873,8e-05,11.05093]
[1776676574716,44.16,75078.26,0.0,-0.87851,8e-05,11.06507]
[1776676576730,44.16,75081.26,0.0,-0.87827,8e-05,11.08124]
[1776676577737,44.16,75078.44,0.0,-0.87851,8e-05,11.06561]
[1776676581765,44.15,75075.49,0.0,-0.87876,8e-05,11.04892]
[1776676585794,44.15,75079.49,0.0,-0.87843,8e-05,11.07038]
[1776676590829,44.15,75076.59,0.0,-0.87869,8e-05,11.05377]
[1776676595864,44.15,75077.86,0.0,-0.87863,8e-05,11.05542]
[1776676596871,44.15,75080.4,0.0,-0.87842,8e-05,11.06922]
[1776676601906,44.15,75077.9,0.0,-0.87864,8e-05,11.0548]
[1776676603920,44.15,75067.23,0.0,-0.87954,8e-05,10.99584]
[1776676604927,44.14,75064.32,0.0,-0.87978,8e-05,10.97963]
[1776676605934,44.14,75048.65,0.0,-0.88108,8e-05,10.8937]
[1776676606941,44.14,75044.11,0.0,-0.88145,8e-05,10.86877]
[1776676612983,44.14,75042.54,0.0,-0.8816,8e-05,10.85924]
[1776676618020,44.14,75042.46,0.0,-0.88162,8e-05,10.85756]
[1776676622048,44.14,75048.99,0.0,-0.88109,8e-05,10.89284]
[1776676623060,44.14,75054.41,0.0,-0.88065,8e-05,10.92232]
[1776676624065,44.14,75051.89,0.0,-0.88086,8e-05,10.90837]
[1776676626079,44.13,75046.52,0.0,-0.88131,8e-05,10.87872]
[1776676630107,44.13,75043.9,0.0,-0.88154,8e-05,10.86324]
[1776676634135,44.13,75040.94,0.0,-0.8818,8e-05,10.84567]
[1776676639170,44.12,75041.15,0.0,-0.88181,8e-05,10.84514]
[1776676648233,44.11,75048.44,0.0,-0.88126,8e-05,10.88191]
[1776676652261,44.11,75051.07,0.0,-0.88111,8e-05,10.89]
[1776676653269,44.11,75066.46,0.0,-0.87984,8e-05,10.97402]
[1776676654276,44.11,75068.37,0.0,-0.87969,8e-05,10.9842]
[1776676661434,44.11,75067.61,0.0,-0.87977,8e-05,10.97917]
[1776676672402,44.09,75068.14,0.0,-0.87979,8e-05,10.97798]
[1776676679451,44.09,75068.91,0.0,-0.87975,8e-05,10.98037]
[1776676681466,44.09,75091.51,0.0,-0.87788,8e-05,11.10387]
[1776676682740,44.09,75091.51,0.0,-0.87788,8e-05,11.10387]
[1776676682792,44.09,75091.51,0.0,-0.87788,8e-05,11.10387]
[1776676682936,44.09,75091.51,0.0,-0.87788,8e-05,11.10387]
[1776676683037,44.09,75092.66,0.0,-0.87778,8e-05,11.10999]
[1776676688522,44.08,75092.72,0.0,-0.87779,8e-05,11.10934]
[1776676693557,44.08,75097.56,0.0,-0.8774,8e-05,11.13496]
[1776676695926,44.08,75101.42,0.0,-0.87709,8e-05,11.15547]
[1776676701613,44.07,75102.15,0.0,-0.87705,8e-05,11.15782]
[1776676706648,44.07,75103.08,0.0,-0.877,8e-05,11.16151]
[1776676708662,44.07,75105.76,0.0,-0.87678,8e-05,11.17568]
[1776676713697,44.06,75106.21,0.0,-0.87681,8e-05,11.17188]
[1776676719306,44.06,75108.28,0.0,-0.87664,8e-05,11.18299]
[1776676720746,44.06,75112.61,0.0,-0.87631,8e-05,11.20493]
[1776676721753,44.06,75116.97,0.0,-0.87594,8e-05,11.22863]
[1776676722760,44.06,75120.12,0.0,-0.87568,8e-05,11.24563]
[1776676723767,44.05,75125.18,0.0,-0.87526,9e-05,11.27316]
[1776676724774,44.05,75131.18,0.0,-0.87475,9e-05,11.30587]
[1776676726788,44.05,75122.8,0.0,-0.87548,8e-05,11.2586]
[1776676727795,44.05,75120.75,0.0,-0.87566,8e-05,11.24687]
[1776676728802,44.05,75126.36,0.0,-0.87519,9e-05,11.27745]
[1776676732830,44.04,75130.3,0.0,-0.87489,9e-05,11.2974]
[1776676737865,44.04,75144.53,0.0,-0.8737,9e-05,11.37401]
[1776676738872,44.04,75144.1,0.0,-0.87374,9e-05,11.37129]
[1776676741893,44.02,75139.85,0.0,-0.87421,9e-05,11.34164]
[1776676745928,44.01,75135.89,0.0,-0.87458,9e-05,11.31776]
[1776676746939,44.01,75132.49,0.0,-0.87487,9e-05,11.29849]
[1776676747947,44.01,75127.69,0.0,-0.87529,9e-05,11.27151]
[1776676749961,44.01,75123.94,0.0,-0.87562,8e-05,11.25001]
[1776676754996,44.0,75126.68,0.0,-0.87542,9e-05,11.26332]
[1776676760036,44.0,75127.65,0.0,-0.87537,9e-05,11.26675]
[1776676765071,43.99,75128.29,0.0,-0.87534,9e-05,11.26834]
[1776676766078,43.99,75122.52,0.0,-0.87584,8e-05,11.23605]
[1776676771113,43.99,75120.89,0.0,-0.87605,8e-05,11.2206]
[1776676772120,43.98,75118.02,0.0,-0.8763,8e-05,11.20441]
[1776676777155,43.98,75116.33,0.0,-0.87646,8e-05,11.19349]
[1776676778162,43.98,75103.5,0.0,-0.87755,8e-05,11.12239]
[1776676779168,43.98,75097.91,0.0,-0.87803,8e-05,11.09136]
[1776676780176,43.98,75102.97,0.0,-0.8776,8e-05,11.11907]
[1776676785211,43.97,75104.45,0.0,-0.8775,8e-05,11.1261]
[1776676790246,43.97,75103.48,0.0,-0.8776,8e-05,11.11959]
[1776676791253,43.97,75095.03,0.0,-0.87831,8e-05,11.07254]
[1776676792259,43.97,75091.08,0.0,-0.87865,8e-05,11.05037]
[1776676795281,43.97,75087.35,0.0,-0.87898,8e-05,11.02864]
[1776676797295,43.96,75078.79,0.0,-0.87971,8e-05,10.98035]
[1776676802330,43.95,75077.09,0.0,-0.8799,8e-05,10.96828]
[1776676807367,43.95,75078.19,0.0,-0.87985,8e-05,10.97162]
[1776676812405,43.94,75077.34,0.0,-0.87996,8e-05,10.96426]
[1776676813412,43.94,75081.39,0.0,-0.87963,8e-05,10.98598]
[1776676818447,43.9,75092.11,0.0,-0.87894,8e-05,11.03222]
[1776676819454,43.9,75098.51,0.0,-0.87841,8e-05,11.06711]
[1776676824489,43.89,75100.32,0.0,-0.87829,8e-05,11.07491]
[1776676829523,43.89,75102.59,0.0,-0.87813,8e-05,11.08519]
[1776676830531,43.89,75105.17,0.0,-0.87792,8e-05,11.09898]
[1776676835566,43.88,75102.96,0.0,-0.87819,8e-05,11.07976]
[1776676840601,43.87,75102.14,0.0,-0.87829,8e-05,11.07309]
[1776676845636,43.87,75103.82,0.0,-0.87818,8e-05,11.08024]
[1776676848657,43.86,75107.79,0.0,-0.87787,8e-05,11.10088]
[1776676853692,43.86,75103.59,0.0,-0.87824,8e-05,11.07644]
[1776676855706,43.86,75099.87,0.0,-0.87856,8e-05,11.05555]
[1776676860744,43.86,75098.9,0.0,-0.87866,8e-05,11.04899]
[1776676865780,43.85,75109.05,0.0,-0.87784,8e-05,11.10309]
[1776676866786,43.84,75123.64,0.0,-0.87666,8e-05,11.17988]
[1776676867794,43.84,75123.58,0.0,-0.87667,8e-05,11.17934]
[1776676868801,43.84,75110.03,0.0,-0.87782,8e-05,11.10406]
[1776676869808,43.84,75105.39,0.0,-0.87823,8e-05,11.07765]
[1776676874845,43.83,75109.77,0.0,-0.87789,8e-05,11.09974]
[1776676875858,43.83,75127.26,0.0,-0.87641,8e-05,11.19654]
[1776676876865,43.83,75133.87,0.0,-0.87586,9e-05,11.23242]
[1776676879886,43.82,75137.06,0.0,-0.8756,9e-05,11.249]
[1776676880893,43.82,75141.12,0.0,-0.87526,9e-05,11.27115]
[1776676884921,43.82,75132.45,0.0,-0.87603,9e-05,11.22144]
[1776676885928,43.82,75131.51,0.0,-0.87611,9e-05,11.2159]
[1776676886935,43.82,75134.46,0.0,-0.87587,9e-05,11.23195]
[1776676887942,43.82,75143.75,0.0,-0.87508,9e-05,11.28318]
[1776676888949,43.82,75146.72,0.0,-0.87483,9e-05,11.29928]
[1776676890400,43.82,75146.72,0.0,-0.87483,9e-05,11.29928]
[1776676889962,43.82,75164.75,0.0,-0.87328,9e-05,11.39957]
[1776676890668,43.82,75164.75,0.0,-0.87328,9e-05,11.39957]
[1776676890969,43.81,75173.67,0.0,-0.87251,9e-05,11.44909]
[1776676891973,43.81,75174.03,0.0,-0.87253,9e-05,11.44601]
[1776676892980,43.8,75173.56,0.0,-0.87263,9e-05,11.43957]
[1776676893639,43.8,75173.56,0.0,-0.87263,9e-05,11.43957]
[1776676893909,43.8,75173.56,0.0,-0.87263,9e-05,11.43957]
[1776676894103,43.8,75173.56,0.0,-0.87263,9e-05,11.43957]
[1776676894187,43.8,75173.56,0.0,-0.87263,9e-05,11.43957]
[1776676894289,43.8,75173.01,0.0,-0.87269,9e-05,11.43574]
[1776676895024,43.8,75173.01,0.0,-0.87269,9e-05,11.43574]
[1776676895121,43.8,75173.01,0.0,-0.87269,9e-05,11.43574]
[1776676895186,43.8,75173.01,0.0,-0.87269,9e-05,11.43574]
[1776676901043,43.76,75171.14,0.0,-0.87307,9e-05,11.41127]
[1776676902051,43.76,75162.45,0.0,-0.87384,9e-05,11.36228]
[1776676903058,43.76,75160.6,0.0,-0.874,9e-05,11.35149]
[1776676909100,43.75,75157.94,0.0,-0.87428,9e-05,11.33394]
[1776676912121,43.75,75149.6,0.0,-0.87501,9e-05,11.28619]
[1776676913128,43.74,75142.06,0.0,-0.87567,9e-05,11.24388]
[1776676914135,43.74,75135.59,0.0,-0.87622,9e-05,11.20762]
[1776676915311,43.74,75135.59,0.0,-0.87622,9e-05,11.20762]
[1776676915438,43.74,75135.69,0.0,-0.87622,9e-05,11.2079]
[1776676915506,43.74,75135.69,0.0,-0.87622,9e-05,11.2079]
[1776676917587,43.74,75134.91,0.0,-0.87629,9e-05,11.20303]
[1776676917690,43.74,75134.91,0.0,-0.87629,9e-05,11.20303]
[1776676921187,43.74,75128.43,0.0,-0.87686,8e-05,11.16602]
[1776676922192,43.74,75125.46,0.0,-0.87712,8e-05,11.14933]
[1776676923199,43.74,75120.91,0.0,-0.87751,8e-05,11.12391]
[1776676925315,43.74,75120.25,0.0,-0.87756,8e-05,11.12011]
[1776676925367,43.74,75120.25,0.0,-0.87756,8e-05,11.12011]
[1776676925441,43.74,75119.82,0.0,-0.8776,8e-05,11.11758]
[1776676929243,43.74,75114.71,0.0,-0.87804,8e-05,11.08875]
[1776676929439,43.74,75114.71,0.0,-0.87804,8e-05,11.08875]
[1776676929487,43.74,75114.71,0.0,-0.87804,8e-05,11.08875]
[1776676929690,43.74,75114.71,0.0,-0.87804,8e-05,11.08875]
[1776676933270,43.73,75111.93,0.0,-0.87828,8e-05,11.07298]
[1776676934619,43.73,75112.05,0.0,-0.87827,8e-05,11.07357]
[1776676934671,43.73,75112.05,0.0,-0.87827,8e-05,11.07357]
[1776676934701,43.73,75112.05,0.0,-0.87827,8e-05,11.07357]
[1776676935285,43.73,75104.51,0.0,-0.87892,8e-05,11.03127]
[1776676937299,43.73,75098.83,0.0,-0.87941,8e-05,10.99885]
[1776676938306,43.73,75096.26,0.0,-0.87963,8e-05,10.98417]
[1776676939726,43.73,75096.53,0.0,-0.87962,8e-05,10.9852]
[1776676939936,43.73,75096.53,0.0,-0.87962,8e-05,10.9852]
[1776676941327,43.72,75092.25,0.0,-0.87999,8e-05,10.96062]
[1776676942334,43.72,75083.14,0.0,-0.88076,8e-05,10.9099]
[1776676943341,43.71,75082.44,0.0,-0.88087,8e-05,10.9023]
[1776676944019,43.71,75082.44,0.0,-0.88087,8e-05,10.9023]
[1776676944071,43.71,75082.44,0.0,-0.88087,8e-05,10.9023]
[1776676944189,43.71,75082.44,0.0,-0.88087,8e-05,10.9023]
[1776676947371,43.71,75078.6,0.0,-0.88121,8e-05,10.87968]
[1776676948377,43.71,75075.43,0.0,-0.88148,8e-05,10.86187]
[1776676949429,43.71,75075.43,0.0,-0.88148,8e-05,10.86187]
[1776676949438,43.71,75075.43,0.0,-0.88148,8e-05,10.86187]
[1776676949482,43.71,75075.27,0.0,-0.8815,8e-05,10.86067]
[1776676955427,43.7,75075.55,0.0,-0.88155,8e-05,10.85558]
[1776676956354,43.7,75075.55,0.0,-0.88155,8e-05,10.85558]
[1776676956406,43.7,75075.55,0.0,-0.88155,8e-05,10.85558]
[1776676956444,43.7,75075.55,0.0,-0.88155,8e-05,10.85558]
[1776676962111,43.7,75074.75,0.0,-0.88164,8e-05,10.84957]
[1776676962176,43.7,75074.75,0.0,-0.88164,8e-05,10.84957]
[1776676962193,43.7,75074.75,0.0,-0.88164,8e-05,10.84957]
[1776676962277,43.69,75072.22,0.0,-0.88186,8e-05,10.83501]
[1776676963110,43.69,75072.22,0.0,-0.88186,8e-05,10.83501]
[1776676963196,43.69,75072.22,0.0,-0.88186,8e-05,10.83501]
[1776676963203,43.69,75066.2,0.0,-0.88236,8e-05,10.80162]
[1776676968318,43.69,75064.1,0.0,-0.88254,8e-05,10.78932]
[1776676968370,43.69,75064.1,0.0,-0.88254,8e-05,10.78932]
[1776676968440,43.69,75064.1,0.0,-0.88254,8e-05,10.78932]
[1776676974560,43.69,75062.45,0.0,-0.88271,8e-05,10.77835]
[1776676975567,43.69,75060.03,0.0,-0.88291,8e-05,10.76481]
[1776676976818,43.69,75060.03,0.0,-0.88291,8e-05,10.76481]
[1776676976870,43.69,75060.03,0.0,-0.88291,8e-05,10.76481]
[1776676976937,43.69,75060.03,0.0,-0.88291,8e-05,10.76481]
[1776676981478,43.68,75062.3,0.0,-0.88274,8e-05,10.77639]
[1776676981520,43.68,75061.11,0.0,-0.88284,8e-05,10.76963]
[1776676981692,43.68,75061.11,0.0,-0.88284,8e-05,10.76963]
[1776676981792,43.68,75056.23,0.0,-0.88324,8e-05,10.7426]
[1776676982616,43.68,75050.69,0.0,-0.8837,8e-05,10.712]
[1776676985739,43.68,75049.18,0.0,-0.88383,8e-05,10.70347]
[1776676985791,43.68,75049.18,0.0,-0.88383,8e-05,10.70347]
[1776676985936,43.68,75049.18,0.0,-0.88383,8e-05,10.70347]
[1776676987651,43.68,75043.84,0.0,-0.88427,8e-05,10.67385]
[1776676992685,43.68,75040.52,0.0,-0.88454,8e-05,10.65536]
[1776676994700,43.68,75037.25,0.0,-0.88481,8e-05,10.63737]
[1776676996714,43.68,75033.23,0.0,-0.88514,8e-05,10.61484]
[1776677001749,43.67,75032.8,0.0,-0.8852,8e-05,10.61092]
[1776677006784,43.67,75029.54,0.0,-0.8855,8e-05,10.59068]
[1776677011819,43.66,75038.42,0.0,-0.88486,8e-05,10.63235]
[1776677012826,43.66,75045.21,0.0,-0.88432,8e-05,10.66907]
[1776677013833,43.66,75039.99,0.0,-0.88475,8e-05,10.6399]
[1776677016854,43.65,75045.21,0.0,-0.88435,8e-05,10.66702]
[1776677020882,43.65,75040.37,0.0,-0.88475,8e-05,10.63984]
[1776677022902,43.65,75043.0,0.0,-0.88454,8e-05,10.65378]
[1776677023910,43.65,75047.01,0.0,-0.88422,8e-05,10.67551]
[1776677025924,43.65,75055.12,0.0,-0.88356,8e-05,10.71996]
[1776677026930,43.65,75059.0,0.0,-0.88324,8e-05,10.74119]
[1776677030960,43.65,75062.29,0.0,-0.88298,8e-05,10.75877]
[1776677032337,43.65,75065.57,0.0,-0.88271,8e-05,10.7765]
[1776677037002,43.65,75070.82,0.0,-0.88229,8e-05,10.80481]
[1776677043045,43.64,75070.28,0.0,-0.88237,8e-05,10.79928]
[1776677048080,43.64,75067.62,0.0,-0.88261,8e-05,10.78392]
[1776677050095,43.64,75065.12,0.0,-0.88281,8e-05,10.76993]
[1776677052108,43.63,75057.72,0.0,-0.88343,8e-05,10.72903]
[1776677053116,43.63,75049.15,0.0,-0.88413,8e-05,10.68187]
[1776677055130,43.63,75046.28,0.0,-0.88436,8e-05,10.6661]
[1776677056137,43.63,75050.24,0.0,-0.88404,8e-05,10.68788]
[1776677059158,43.63,75053.8,0.0,-0.88375,8e-05,10.70748]
[1776677062179,43.63,75063.02,0.0,-0.88299,8e-05,10.75807]
[1776677063186,43.63,75068.36,0.0,-0.88255,8e-05,10.78736]
[1776677068221,43.63,75069.79,0.0,-0.88245,8e-05,10.79452]
[1776677072249,43.63,75066.7,0.0,-0.88275,8e-05,10.77226]
[1776677074263,43.63,75060.81,0.0,-0.88324,8e-05,10.73968]
[1776677080408,43.63,75058.8,0.0,-0.88341,8e-05,10.72846]
[1776677080508,43.63,75095.93,0.0,-0.88033,8e-05,10.93318]
[1776677081129,43.63,75095.93,0.0,-0.88033,8e-05,10.93318]
[1776677081333,43.62,75096.31,0.0,-0.88035,8e-05,10.93206]
[1776677081758,43.62,75096.31,0.0,-0.88035,8e-05,10.93206]
[1776677083796,43.61,75093.06,0.0,-0.88068,8e-05,10.91062]
[1776677084355,43.61,75092.67,0.0,-0.88071,8e-05,10.90818]
[1776677085945,43.61,75091.89,0.0,-0.88078,8e-05,10.90359]
[1776677086369,43.61,75092.21,0.0,-0.88076,8e-05,10.90508]
[1776677089895,43.61,75093.37,0.0,-0.88068,8e-05,10.91066]
[1776677089943,43.61,75093.37,0.0,-0.88068,8e-05,10.91066]
[1776677089947,43.61,75093.37,0.0,-0.88068,8e-05,10.91066]
[1776677094381,43.6,75093.81,0.0,-0.88066,8e-05,10.91192]
[1776677094436,43.6,75093.81,0.0,-0.88066,8e-05,10.91192]
[1776677094537,43.6,75093.81,0.0,-0.88066,8e-05,10.91161]
[1776677094695,43.6,75093.81,0.0,-0.88066,8e-05,10.91161]
[1776677096751,43.6,75093.95,0.0,-0.88066,8e-05,10.91209]
[1776677096804,43.6,75093.95,0.0,-0.88066,8e-05,10.91209]
[1776677096939,43.6,75093.95,0.0,-0.88066,8e-05,10.91209]
[1776677097827,43.6,75095.27,0.0,-0.88055,8e-05,10.91878]
[1776677097949,43.6,75095.27,0.0,-0.88055,8e-05,10.91878]
[1776677098454,43.6,75107.67,0.0,-0.87952,8e-05,10.98737]
[1776677099461,43.6,75109.18,0.0,-0.87939,8e-05,10.99558]
[1776677103896,43.6,75108.92,0.0,-0.87943,8e-05,10.99347]
[1776677103942,43.6,75108.92,0.0,-0.87943,8e-05,10.99347]
[1776677103977,43.6,75108.92,0.0,-0.87943,8e-05,10.99347]
[1776677104019,43.6,75108.92,0.0,-0.87943,8e-05,10.99347]
[1776677104202,43.6,75108.92,0.0,-0.87943,8e-05,10.99347]
[1776677104497,43.6,75105.45,0.0,-0.87972,8e-05,10.97407]
[1776677109532,43.59,75107.14,0.0,-0.87959,8e-05,10.9827]
[1776677109722,43.59,75107.14,0.0,-0.87959,8e-05,10.9827]
[1776677109774,43.59,75107.14,0.0,-0.87959,8e-05,10.9827]
[1776677109939,43.59,75107.14,0.0,-0.87959,8e-05,10.9827]
[1776677110539,43.59,75107.18,0.0,-0.87959,8e-05,10.98276]
[1776677115575,43.59,75106.13,0.0,-0.87969,8e-05,10.97579]
[1776677115627,43.59,75106.13,0.0,-0.87969,8e-05,10.97579]
[1776677115693,43.59,75105.99,0.0,-0.87971,8e-05,10.9746]
[1776677117587,43.58,75099.92,0.0,-0.88029,8e-05,10.93652]
[1776677120231,43.58,75098.0,0.0,-0.88046,8e-05,10.92518]
[1776677120278,43.58,75098.0,0.0,-0.88046,8e-05,10.92518]
[1776677120438,43.58,75098.0,0.0,-0.88046,8e-05,10.92518]
[1776677120609,43.57,75097.81,0.0,-0.88048,8e-05,10.92379]
[1776677124636,43.57,75088.65,0.0,-0.88127,8e-05,10.87175]
[1776677125371,43.57,75088.65,0.0,-0.88127,8e-05,10.87175]
[1776677125396,43.57,75088.65,0.0,-0.88127,8e-05,10.87175]
[1776677125439,43.57,75088.65,0.0,-0.88127,8e-05,10.87175]
[1776677128390,43.57,75088.37,0.0,-0.8813,8e-05,10.86993]
[1776677128439,43.57,75088.37,0.0,-0.8813,8e-05,10.86993]
[1776677128491,43.57,75088.3,0.0,-0.88131,8e-05,10.86872]
[1776677128690,43.57,75088.3,0.0,-0.88131,8e-05,10.86872]
[1776677134311,43.56,75088.4,0.0,-0.88137,8e-05,10.86344]
[1776677134318,43.56,75088.4,0.0,-0.88137,8e-05,10.86344]
[1776677134438,43.56,75088.4,0.0,-0.88137,8e-05,10.86344]
[1776677134518,43.56,75093.26,0.0,-0.88097,8e-05,10.88972]
[1776677137184,43.56,75093.21,0.0,-0.88098,8e-05,10.88913]
[1776677137233,43.56,75093.21,0.0,-0.88098,8e-05,10.88913]
[1776677137442,43.56,75093.21,0.0,-0.88098,8e-05,10.88913]
[1776677137528,43.56,75093.41,0.0,-0.88097,8e-05,10.88961]
[1776677142682,43.56,75090.5,0.0,-0.88123,8e-05,10.87229]
[1776677142734,43.56,75090.5,0.0,-0.88123,8e-05,10.87229]
[1776677142937,43.56,75090.5,0.0,-0.88123,8e-05,10.87229]
[1776677145903,43.55,75091.9,0.0,-0.88113,8e-05,10.87915]
[1776677145916,43.55,75091.9,0.0,-0.88113,8e-05,10.87915]
[1776677145937,43.55,75091.9,0.0,-0.88113,8e-05,10.87915]
[1776677145981,43.55,75092.83,0.0,-0.88106,8e-05,10.88399]
[1776677151480,43.55,75092.46,0.0,-0.88111,8e-05,10.8807]
[1776677151532,43.55,75092.46,0.0,-0.88111,8e-05,10.8807]
[1776677151623,43.55,75103.32,0.0,-0.88021,8e-05,10.94012]
[1776677151693,43.55,75103.32,0.0,-0.88021,8e-05,10.94012]
[1776677154831,43.55,75104.1,0.0,-0.88016,8e-05,10.94365]
[1776677154881,43.55,75104.1,0.0,-0.88016,8e-05,10.94365]
[1776677154939,43.55,75104.1,0.0,-0.88016,8e-05,10.94365]
[1776677155040,43.54,75103.7,0.0,-0.88019,8e-05,10.94127]
[1776677158887,43.54,75105.12,0.0,-0.88008,8e-05,10.94867]
[1776677158936,43.54,75105.12,0.0,-0.88008,8e-05,10.94867]
[1776677160138,43.54,75105.6,0.0,-0.88005,8e-05,10.95116]
[1776677162704,43.54,75103.68,0.0,-0.88021,8e-05,10.94002]
[1776677162756,43.54,75103.68,0.0,-0.88021,8e-05,10.94002]
[1776677162937,43.54,75103.68,0.0,-0.88021,8e-05,10.94002]
[1776677163038,43.54,75103.58,0.0,-0.88022,8e-05,10.93931]
[1776677164752,43.54,75103.58,0.0,-0.88022,8e-05,10.93931]
[1776677164804,43.54,75103.58,0.0,-0.88022,8e-05,10.93931]
[1776677164940,43.54,75103.58,0.0,-0.88022,8e-05,10.93931]
[1776677171841,43.54,75103.13,0.0,-0.88028,8e-05,10.93594]
[1776677171893,43.54,75103.13,0.0,-0.88028,8e-05,10.93594]
[1776677171941,43.54,75103.13,0.0,-0.88028,8e-05,10.93594]
[1776677172977,43.54,75098.38,0.0,-0.88068,8e-05,10.90906]
[1776677175558,43.54,75096.57,0.0,-0.88084,8e-05,10.89893]
[1776677175607,43.54,75096.57,0.0,-0.88084,8e-05,10.89893]
[1776677175689,43.54,75096.57,0.0,-0.88084,8e-05,10.89893]
[1776677175607,43.54,75095.27,0.0,-0.88095,8e-05,10.89132]
[1776677175997,43.54,75094.84,0.0,-0.88099,8e-05,10.88894]
[1776677181036,43.53,75096.21,0.0,-0.8809,8e-05,10.89485]
[1776677185069,43.53,75091.35,0.0,-0.88132,8e-05,10.8666]
[1776677187983,43.53,75091.81,0.0,-0.88129,8e-05,10.86854]
[1776677188034,43.53,75091.81,0.0,-0.88129,8e-05,10.86854]
[1776677188192,43.53,75091.81,0.0,-0.88129,8e-05,10.86854]
[1776677188266,43.52,75091.22,0.0,-0.88135,8e-05,10.86496]
[1776677192123,43.52,75085.02,0.0,-0.88193,8e-05,10.82473]
[1776677195105,43.52,75087.25,0.0,-0.88175,8e-05,10.83655]
[1776677195157,43.52,75087.25,0.0,-0.88175,8e-05,10.83655]
[1776677195194,43.52,75087.25,0.0,-0.88175,8e-05,10.83655]
[1776677195247,43.52,75086.48,0.0,-0.88182,8e-05,10.83201]
[1776677199172,43.52,75083.11,0.0,-0.88211,8e-05,10.81229]
[1776677200179,43.52,75079.29,0.0,-0.88243,8e-05,10.79093]
[1776677202996,43.51,75077.62,0.0,-0.88258,8e-05,10.78124]
[1776677203048,43.51,75077.62,0.0,-0.88258,8e-05,10.78124]
[1776677203189,43.51,75077.62,0.0,-0.88258,8e-05,10.78124]
[1776677203219,43.51,75077.62,0.0,-0.88258,8e-05,10.78103]
[1776677208235,43.51,75083.05,0.0,-0.88215,8e-05,10.81001]
[1776677209242,43.51,75094.75,0.0,-0.88118,8e-05,10.87452]
[1776677211256,43.51,75094.28,0.0,-0.88123,8e-05,10.87134]
[1776677211777,43.51,75094.28,0.0,-0.88123,8e-05,10.87134]
[1776677211824,43.51,75094.28,0.0,-0.88123,8e-05,10.87134]
[1776677211937,43.51,75094.28,0.0,-0.88123,8e-05,10.87134]
[1776677212263,43.51,75094.99,0.0,-0.88117,8e-05,10.87494]
[1776677216291,43.5,75099.69,0.0,-0.8808,8e-05,10.8997]
[1776677219142,43.5,75100.15,0.0,-0.88077,8e-05,10.9016]
[1776677219186,43.5,75100.15,0.0,-0.88077,8e-05,10.9016]
[1776677219439,43.5,75100.15,0.0,-0.88077,8e-05,10.9016]
[1776677219523,43.5,75099.76,0.0,-0.88082,8e-05,10.89874]
[1776677225354,43.49,75099.29,0.0,-0.88089,8e-05,10.89409]
[1776677226571,43.49,75099.29,0.0,-0.88089,8e-05,10.89409]
[1776677226623,43.49,75099.29,0.0,-0.88089,8e-05,10.89409]
[1776677226689,43.49,75099.29,0.0,-0.88089,8e-05,10.89409]
[1776677226724,43.49,75099.22,0.0,-0.8809,8e-05,10.89336]
[1776677232405,43.49,75098.88,0.0,-0.88096,8e-05,10.88946]
[1776677233955,43.49,75097.91,0.0,-0.88104,8e-05,10.88376]
[1776677234001,43.49,75097.91,0.0,-0.88104,8e-05,10.88376]
[1776677234199,43.49,75097.91,0.0,-0.88104,8e-05,10.88376]
[1776677234418,43.49,75097.65,0.0,-0.88107,8e-05,10.88199]
[1776677235426,43.49,75093.71,0.0,-0.8814,8e-05,10.86017]
[1776677236433,43.48,75087.08,0.0,-0.88196,8e-05,10.82286]
[1776677237920,43.48,75086.47,0.0,-0.88201,8e-05,10.81925]
[1776677237934,43.48,75086.47,0.0,-0.88201,8e-05,10.81925]
[1776677238200,43.48,75086.47,0.0,-0.88201,8e-05,10.81925]
[1776677238447,43.48,75086.23,0.0,-0.88204,8e-05,10.81769]
[1776677240461,43.48,75079.11,0.0,-0.88263,8e-05,10.7779]
[1776677242475,43.48,75075.9,0.0,-0.8829,8e-05,10.75985]
[1776677243127,43.48,75075.9,0.0,-0.8829,8e-05,10.75985]
[1776677243177,43.48,75075.9,0.0,-0.8829,8e-05,10.75985]
[1776677243198,43.48,75075.9,0.0,-0.8829,8e-05,10.75985]
[1776677243482,43.48,75076.24,0.0,-0.88288,8e-05,10.76158]
[1776677248516,43.48,75076.02,0.0,-0.88291,8e-05,10.75964]
[1776677251360,43.48,75074.54,0.0,-0.88303,8e-05,10.75118]
[1776677251411,43.48,75074.54,0.0,-0.88303,8e-05,10.75118]
[1776677251441,43.48,75074.54,0.0,-0.88303,8e-05,10.75118]
[1776677251450,43.48,75074.54,0.0,-0.88308,8e-05,10.74633]
[1776677256574,43.48,75074.05,0.0,-0.88313,8e-05,10.74298]
[1776677261609,43.47,75072.61,0.0,-0.88326,8e-05,10.73441]
[1776677262616,43.47,75068.22,0.0,-0.88362,8e-05,10.71007]
[1776677263241,43.47,75068.22,0.0,-0.88362,8e-05,10.71007]
[1776677263273,43.47,75068.22,0.0,-0.88362,8e-05,10.71007]
[1776677263441,43.47,75068.22,0.0,-0.88362,8e-05,10.71007]
[1776677263623,43.47,75067.4,0.0,-0.88369,8e-05,10.70547]
[1776677268305,43.47,75065.71,0.0,-0.88383,8e-05,10.69588]
[1776677268315,43.47,75065.71,0.0,-0.88383,8e-05,10.69588]
[1776677268438,43.47,75065.71,0.0,-0.88383,8e-05,10.69588]
[1776677268658,43.47,75069.54,0.0,-0.88352,8e-05,10.71694]
[1776677270671,43.47,75065.94,0.0,-0.88382,8e-05,10.69689]
[1776677271245,43.47,75065.94,0.0,-0.88382,8e-05,10.69689]
[1776677271298,43.47,75065.94,0.0,-0.88382,8e-05,10.69689]
[1776677271440,43.47,75065.94,0.0,-0.88382,8e-05,10.69689]
[1776677271679,43.47,75065.69,0.0,-0.88384,8e-05,10.69545]
[1776677276713,43.47,75065.29,0.0,-0.88388,8e-05,10.69302]
[1776677280742,43.47,75061.49,0.0,-0.88419,8e-05,10.67198]
[1776677282358,43.47,75060.52,0.0,-0.88427,8e-05,10.66665]
[1776677282406,43.47,75060.52,0.0,-0.88427,8e-05,10.66665]
[1776677282442,43.47,75060.52,0.0,-0.88427,8e-05,10.66665]
[1776677282459,43.47,75060.52,0.0,-0.88427,8e-05,10.66667]
[1776677287791,43.47,75058.88,0.0,-0.8844,8e-05,10.65781]
[1776677290812,43.47,75054.26,0.0,-0.88478,8e-05,10.63254]
[1776677292285,43.47,75054.26,0.0,-0.88478,8e-05,10.63254]
[1776677292392,43.47,75054.26,0.0,-0.88478,8e-05,10.63254]
[1776677292447,43.47,75054.26,0.0,-0.88478,8e-05,10.63254]
[1776677292461,43.47,75053.27,0.0,-0.88485,8e-05,10.62727]
[1776677292827,43.47,75050.25,0.0,-0.8851,8e-05,10.61066]
[1776677298749,43.47,75048.09,0.0,-0.88527,8e-05,10.59913]
[1776677298756,43.47,75048.09,0.0,-0.88527,8e-05,10.59913]
[1776677298941,43.47,75047.8,0.0,-0.88529,8e-05,10.5978]
[1776677299023,43.47,75048.04,0.0,-0.88527,8e-05,10.59925]
[1776677305382,43.48,75046.98,0.0,-0.88535,8e-05,10.59408]
[1776677307554,43.48,75044.87,0.0,-0.88551,8e-05,10.58289]
[1776677307598,43.48,75044.87,0.0,-0.88551,8e-05,10.58289]
[1776677307696,43.48,75044.87,0.0,-0.88551,8e-05,10.58289]
[1776677307773,43.48,75043.33,0.0,-0.88564,8e-05,10.57434]
[1776677307932,43.48,75038.45,0.0,-0.88603,8e-05,10.54754]
[1776677312967,43.48,75038.76,0.0,-0.88606,8e-05,10.54411]
[1776677318002,43.47,75038.83,0.0,-0.88606,8e-05,10.54401]
[1776677319036,43.47,75038.83,0.0,-0.88606,8e-05,10.54401]
[1776677319088,43.47,75038.83,0.0,-0.88606,8e-05,10.54401]
[1776677319192,43.47,75038.83,0.0,-0.88606,8e-05,10.54401]
[1776677319287,43.47,75038.18,0.0,-0.88611,8e-05,10.54035]
[1776677323922,43.47,75035.74,0.0,-0.88632,8e-05,10.52658]
[1776677323938,43.47,75035.74,0.0,-0.88632,8e-05,10.52658]
[1776677323970,43.47,75035.74,0.0,-0.88632,8e-05,10.52658]
[1776677324129,43.47,75035.74,0.0,-0.88632,8e-05,10.52658]
[1776677324192,43.47,75035.74,0.0,-0.88632,8e-05,10.52658]
[1776677324237,43.47,75032.97,0.0,-0.88654,8e-05,10.5113]
[1776677331094,43.47,75032.69,0.0,-0.88658,8e-05,10.50895]
[1776677337173,43.47,75033.91,0.0,-0.88648,8e-05,10.51552]
[1776677337191,43.47,75033.91,0.0,-0.88648,8e-05,10.51552]
[1776677337223,43.47,75033.91,0.0,-0.88648,8e-05,10.51552]
[1776677337275,43.47,75033.77,0.0,-0.88649,8e-05,10.51468]
[1776677338358,43.47,75033.77,0.0,-0.88649,8e-05,10.51468]
[1776677338441,43.47,75033.77,0.0,-0.88649,8e-05,10.51468]
[1776677338459,43.47,75033.77,0.0,-0.88649,8e-05,10.51465]
[1776677344185,43.47,75033.81,0.0,-0.88649,8e-05,10.51471]
[1776677346092,43.47,75033.81,0.0,-0.88649,8e-05,10.51471]
[1776677346144,43.47,75033.81,0.0,-0.88649,8e-05,10.51471]
[1776677346192,43.47,75033.81,0.0,-0.88649,8e-05,10.51471]
[1776677346199,43.47,75026.69,0.0,-0.88707,8e-05,10.47566]
[1776677349220,43.47,75026.5,0.0,-0.88709,8e-05,10.47425]
[1776677351369,43.47,75025.78,0.0,-0.88715,8e-05,10.4701]
[1776677351418,43.47,75025.78,0.0,-0.88715,8e-05,10.4701]
[1776677351439,43.47,75025.78,0.0,-0.88715,8e-05,10.4701]
[1776677351471,43.47,75029.99,0.0,-0.88681,8e-05,10.49298]
[1776677357276,43.46,75029.06,0.0,-0.88691,8e-05,10.48675]
[1776677360662,43.46,75029.21,0.0,-0.8869,8e-05,10.48737]
[1776677360686,43.46,75029.21,0.0,-0.8869,8e-05,10.48737]
[1776677360763,43.46,75028.4,0.0,-0.88697,8e-05,10.48231]
[1776677362922,43.46,75027.78,0.0,-0.88703,8e-05,10.47872]
[1776677363944,43.46,75027.27,0.0,-0.88707,8e-05,10.47574]
[1776677364325,43.46,75028.51,0.0,-0.88697,8e-05,10.48235]
[1776677369360,43.46,75029.16,0.0,-0.88693,8e-05,10.48493]
[1776677375355,43.46,75029.82,0.0,-0.88688,8e-05,10.48835]
[1776677381444,43.45,75031.48,0.0,-0.88683,8e-05,10.49052]
[1776677386479,43.45,75031.66,0.0,-0.88683,8e-05,10.49048]
[1776677391514,43.45,75032.04,0.0,-0.88681,8e-05,10.49153]
[1776677393528,43.44,75037.8,0.0,-0.88635,8e-05,10.52272]
[1776677397556,43.44,75046.68,0.0,-0.88563,8e-05,10.57151]
[1776677398563,43.45,75055.75,0.0,-0.88489,8e-05,10.62159]
[1776677399570,43.45,75055.7,0.0,-0.88489,8e-05,10.62144]
[1776677400577,43.45,75053.16,0.0,-0.8851,8e-05,10.60746]
[1776677405612,43.45,75051.74,0.0,-0.8852,8e-05,10.60043]
[1776677406728,43.45,75046.52,0.0,-0.88563,8e-05,10.57187]
[1776677408632,43.45,75043.55,0.0,-0.88586,8e-05,10.55593]
[1776677412662,43.45,75039.59,0.0,-0.88618,8e-05,10.53421]
[1776677414676,43.45,75036.97,0.0,-0.8864,8e-05,10.51974]
[1776677418706,43.45,75033.96,0.0,-0.88665,8e-05,10.50284]
[1776677423741,43.44,75033.34,0.0,-0.88672,8e-05,10.49806]
[1776677429783,43.44,75033.06,0.0,-0.88675,8e-05,10.49596]
[1776677434818,43.44,75031.56,0.0,-0.88691,8e-05,10.48306]
[1776677437839,43.44,75028.72,0.0,-0.88714,8e-05,10.46731]
[1776677439853,43.44,75025.95,0.0,-0.88737,8e-05,10.45173]
[1776677445895,43.44,75026.2,0.0,-0.88737,8e-05,10.45197]
[1776677449924,43.44,75018.9,0.0,-0.88797,8e-05,10.41128]
[1776677454958,43.43,75017.62,0.0,-0.88808,8e-05,10.40369]
[1776677457983,43.43,75026.77,0.0,-0.88735,8e-05,10.45346]
[1776677458990,43.43,75027.87,0.0,-0.88726,8e-05,10.45931]
[1776677459997,43.43,75038.8,0.0,-0.88638,8e-05,10.51908]
[1776677461004,43.43,75043.72,0.0,-0.88599,8e-05,10.54584]
[1776677466039,43.43,75043.95,0.0,-0.88598,8e-05,10.54651]
[1776677471074,43.43,75044.58,0.0,-0.88593,8e-05,10.54963]
[1776677476109,43.43,75044.96,0.0,-0.8859,8e-05,10.55137]
[1776677479133,43.43,75052.27,0.0,-0.88531,8e-05,10.59136]
[1776677484169,43.43,75050.9,0.0,-0.88542,8e-05,10.58429]
[1776677488197,43.43,75043.47,0.0,-0.88601,8e-05,10.54411]
[1776677489203,43.43,75039.33,0.0,-0.88635,8e-05,10.52132]
[1776677491217,43.43,75035.46,0.0,-0.8867,8e-05,10.49533]
[1776677496252,43.43,75035.04,0.0,-0.88676,8e-05,10.49176]
[1776677499274,43.42,75031.39,0.0,-0.88706,8e-05,10.47098]
[1776677504309,43.42,75030.73,0.0,-0.88714,8e-05,10.46619]
[1776677509344,43.42,75028.59,0.0,-0.88732,8e-05,10.45334]
[1776677515386,43.42,75026.57,0.0,-0.8875,8e-05,10.44118]
[1776677520421,43.41,75026.53,0.0,-0.88752,8e-05,10.44015]
[1776677524452,43.41,75033.9,0.0,-0.88693,8e-05,10.47999]
[1776677525459,43.41,75038.59,0.0,-0.88655,8e-05,10.50578]
[1776677531501,43.41,75037.96,0.0,-0.8866,8e-05,10.50232]
[1776677536707,43.41,75037.58,0.0,-0.88664,8e-05,10.50017]
[1776677541571,43.41,75031.12,0.0,-0.88716,8e-05,10.46455]
[1776677546606,43.41,75029.82,0.0,-0.88728,8e-05,10.45621]
[1776677547613,43.41,75037.33,0.0,-0.88668,8e-05,10.49719]
[1776677550634,43.4,75039.89,0.0,-0.88649,8e-05,10.51046]
[1776677556676,43.4,75038.01,0.0,-0.8867,8e-05,10.4942]
[1776677560704,43.4,75034.65,0.0,-0.88698,8e-05,10.47543]
[1776677565739,43.4,75034.42,0.0,-0.88701,8e-05,10.47315]
[1776677567753,43.4,75037.16,0.0,-0.88679,8e-05,10.48818]
[1776677570774,43.4,75040.37,0.0,-0.88653,8e-05,10.50577]
[1776677575809,43.4,75041.67,0.0,-0.88643,8e-05,10.51264]
[1776677580844,43.4,75041.53,0.0,-0.88644,8e-05,10.51161]
[1776677583873,43.4,75046.11,0.0,-0.88607,8e-05,10.5366]
[1776677584882,43.4,75052.69,0.0,-0.88554,8e-05,10.5727]
[1776677589917,43.4,75054.39,0.0,-0.8854,8e-05,10.58238]
[1776677591932,43.4,75051.85,0.0,-0.8856,8e-05,10.56867]
[1776677593946,43.4,75048.42,0.0,-0.88588,8e-05,10.54984]
[1776677598981,43.4,75047.77,0.0,-0.88594,8e-05,10.5458]
[1776677604207,43.4,75047.62,0.0,-0.88595,8e-05,10.54472]
[1776677607041,43.39,75042.68,0.0,-0.88636,8e-05,10.51716]
[1776677608048,43.39,75038.46,0.0,-0.8867,8e-05,10.49392]
[1776677615097,43.39,75038.22,0.0,-0.88678,8e-05,10.48677]
[1776677620132,43.39,75038.0,0.0,-0.88682,8e-05,10.48441]
[1776677627180,43.39,75048.41,0.0,-0.88598,8e-05,10.5414]
[1776677628194,43.39,75049.98,0.0,-0.88585,8e-05,10.54991]
[1776677632222,43.39,75047.46,0.0,-0.88606,8e-05,10.5355]
[1776677634235,43.38,75044.09,0.0,-0.88634,8e-05,10.51679]
[1776677635243,43.38,75041.17,0.0,-0.88658,8e-05,10.50042]
[1776677640278,43.38,75040.75,0.0,-0.88664,8e-05,10.49679]
[1776677642292,43.38,75036.6,0.0,-0.88697,8e-05,10.47391]
[1776677643299,43.38,75029.41,0.0,-0.88756,8e-05,10.4342]
[1776677645313,43.38,75026.64,0.0,-0.88779,8e-05,10.41861]
[1776677646320,43.38,75022.06,0.0,-0.88816,8e-05,10.39333]
[1776677647327,43.38,75016.76,0.0,-0.88859,8e-05,10.36418]
[1776677651355,43.38,75019.69,0.0,-0.88836,8e-05,10.37979]
[1776677653952,43.38,75016.94,0.0,-0.88858,8e-05,10.36442]
[1776677657396,43.37,75008.77,0.0,-0.88924,8e-05,10.31951]
[1776677661424,43.37,75009.33,0.0,-0.8892,8e-05,10.32248]
[1776677664446,43.37,75014.63,0.0,-0.88877,8e-05,10.35139]
[1776677668867,43.37,75011.87,0.0,-0.889,8e-05,10.33608]
[1776677674516,43.37,75011.15,0.0,-0.8891,8e-05,10.32734]
[1776677679551,43.37,75012.22,0.0,-0.88902,8e-05,10.33312]
[1776677684587,43.37,75009.99,0.0,-0.8892,8e-05,10.32083]
[1776677685595,43.37,75007.49,0.0,-0.88939,8e-05,10.30717]
[1776677690629,43.37,75007.72,0.0,-0.88937,8e-05,10.30853]
[1776677691636,43.37,75012.01,0.0,-0.88903,8e-05,10.33198]
[1776677693650,43.37,75018.12,0.0,-0.88854,8e-05,10.36536]
[1776677698685,43.37,75017.94,0.0,-0.88856,8e-05,10.36405]
[1776677703720,43.37,75019.66,0.0,-0.88843,8e-05,10.37311]
[1776677704728,43.37,75022.61,0.0,-0.88819,8e-05,10.38919]
[1776677705735,43.37,75030.04,0.0,-0.8876,8e-05,10.42983]
[1776677706742,43.37,75034.61,0.0,-0.88723,8e-05,10.45479]
[1776677708756,43.37,75034.57,0.0,-0.88724,8e-05,10.45421]
[1776677710773,43.37,75031.84,0.0,-0.88747,8e-05,10.43883]
[1776677715808,43.37,75033.64,0.0,-0.88733,8e-05,10.44783]
[1776677721850,43.36,75033.64,0.0,-0.88735,8e-05,10.44677]
[1776677727892,43.36,75035.22,0.0,-0.88724,8e-05,10.45437]
[1776677732928,43.36,75035.76,0.0,-0.88725,8e-05,10.4515]
[1776677737962,43.35,75036.79,0.0,-0.88719,8e-05,10.45624]
[1776677738970,43.35,75042.2,0.0,-0.88675,8e-05,10.48577]
[1776677740984,43.35,75045.54,0.0,-0.88649,8e-05,10.50367]
[1776677746018,43.35,75047.21,0.0,-0.88637,8e-05,10.51155]
[1776677749041,43.35,75034.69,0.0,-0.8874,8e-05,10.442]
[1776677750048,43.35,75034.62,0.0,-0.8874,8e-05,10.44145]
[1776677755082,43.34,75034.37,0.0,-0.88744,8e-05,10.43924]
[1776677760118,43.34,75033.93,0.0,-0.88749,8e-05,10.43594]
[1776677765153,43.34,75033.38,0.0,-0.88754,8e-05,10.43202]
[1776677769181,43.34,75030.82,0.0,-0.88776,8e-05,10.41728]
[1776677774215,43.34,75033.37,0.0,-0.88757,8e-05,10.43049]
[1776677782272,43.33,75030.9,0.0,-0.88779,8e-05,10.41561]
[1776677787307,43.33,75032.38,0.0,-0.88768,8e-05,10.4229]
[1776677792342,43.33,75031.74,0.0,-0.88779,8e-05,10.41382]
[1776677798384,43.32,75030.99,0.0,-0.88786,8e-05,10.40874]
[1776677803427,43.32,75030.58,0.0,-0.8879,8e-05,10.40618]
[1776677804426,43.32,75027.74,0.0,-0.88814,8e-05,10.39]
[1776677809461,43.32,75027.53,0.0,-0.88816,8e-05,10.38823]
[1776677810470,43.32,75031.29,0.0,-0.88786,8e-05,10.40873]
[1776677811477,43.32,75054.53,0.0,-0.88598,8e-05,10.53661]
[1776677812484,43.32,75066.61,0.0,-0.88499,8e-05,10.60342]
[1776677813490,43.32,75066.87,0.0,-0.88496,8e-05,10.60496]
[1776677816511,43.32,75069.43,0.0,-0.88475,8e-05,10.6194]
[1776677820540,43.32,75082.93,0.0,-0.88363,8e-05,10.69441]
[1776677821547,43.32,75085.94,0.0,-0.88338,8e-05,10.71106]
[1776677827077,43.32,75087.52,0.0,-0.88325,8e-05,10.71973]
[1776677833630,43.32,75087.08,0.0,-0.88329,8e-05,10.71693]
[1776677836247,43.32,75080.98,0.0,-0.8838,8e-05,10.68305]
[1776677840681,43.32,75077.34,0.0,-0.8841,8e-05,10.66292]
[1776677843702,43.32,75081.86,0.0,-0.88373,8e-05,10.68798]
[1776677846723,43.32,75085.22,0.0,-0.88345,8e-05,10.70647]
[1776677849744,43.32,75088.49,0.0,-0.88318,8e-05,10.72435]
[1776677852772,43.32,75091.06,0.0,-0.88302,8e-05,10.73358]
[1776677853775,43.32,75122.86,0.0,-0.88036,8e-05,10.91011]
[1776677854439,43.32,75122.86,0.0,-0.88036,8e-05,10.91011]
[1776677854759,43.32,75122.86,0.0,-0.88036,8e-05,10.91011]
[1776677854780,43.32,75122.32,0.0,-0.88041,8e-05,10.90675]
[1776677856887,43.32,75120.51,0.0,-0.88057,8e-05,10.89634]
[1776677856948,43.32,75115.17,0.0,-0.88102,8e-05,10.86631]
[1776677857807,43.32,75118.53,0.0,-0.88074,8e-05,10.88472]
[1776677858725,43.32,75118.53,0.0,-0.88074,8e-05,10.88472]
[1776677858793,43.32,75118.53,0.0,-0.88074,8e-05,10.88472]
[1776677858941,43.32,75118.53,0.0,-0.88074,8e-05,10.88472]
[1776677858993,43.32,75118.53,0.0,-0.88074,8e-05,10.88472]
[1776677859395,43.32,75118.53,0.0,-0.88074,8e-05,10.88472]
[1776677859042,43.31,75119.14,0.0,-0.8807,8e-05,10.88751]
[1776677859436,43.31,75119.14,0.0,-0.8807,8e-05,10.88751]
[1776677859448,43.31,75119.14,0.0,-0.8807,8e-05,10.88751]
[1776677860190,43.31,75119.14,0.0,-0.8807,8e-05,10.88751]
[1776677860442,43.31,75119.0,0.0,-0.88072,8e-05,10.88643]
[1776677862944,43.31,75119.18,0.0,-0.8807,8e-05,10.88744]
[1776677863045,43.31,75119.86,0.0,-0.88066,8e-05,10.89033]
[1776677865863,43.31,75130.03,0.0,-0.87981,8e-05,10.94638]
[1776677866870,43.31,75131.47,0.0,-0.87969,8e-05,10.9543]
[1776677871904,43.31,75132.63,0.0,-0.8796,8e-05,10.96018]
[1776677872450,43.31,75132.63,0.0,-0.8796,8e-05,10.96018]
[1776677872502,43.31,75132.63,0.0,-0.8796,8e-05,10.96018]
[1776677872698,43.31,75132.63,0.0,-0.8796,8e-05,10.96018]
[1776677875934,43.31,75141.03,0.0,-0.87889,9e-05,11.00659]
[1776677877946,43.31,75139.26,0.0,-0.87904,8e-05,10.99689]
[1776677879097,43.31,75139.26,0.0,-0.87904,8e-05,10.99689]
[1776677879149,43.31,75139.26,0.0,-0.87904,8e-05,10.99689]
[1776677879192,43.31,75139.26,0.0,-0.87904,8e-05,10.99689]
[1776677880968,43.3,75141.97,0.0,-0.87882,9e-05,11.01151]
[1776677884613,43.3,75141.32,0.0,-0.87888,9e-05,11.00734]
[1776677884696,43.3,75141.32,0.0,-0.87888,9e-05,11.00734]
[1776677884761,43.3,75141.32,0.0,-0.87888,9e-05,11.00734]
[1776677885920,43.3,75139.17,0.0,-0.87907,8e-05,10.99517]
[1776677885953,43.3,75139.17,0.0,-0.87907,8e-05,10.99517]
[1776677887011,43.3,75134.31,0.0,-0.87949,8e-05,10.96773]
[1776677892038,43.3,75136.09,0.0,-0.87934,8e-05,10.97711]
[1776677892090,43.3,75136.09,0.0,-0.87934,8e-05,10.97711]
[1776677892193,43.3,75136.09,0.0,-0.87934,8e-05,10.97711]
[1776677895075,43.3,75124.07,0.0,-0.88037,8e-05,10.90975]
[1776677896078,43.3,75121.65,0.0,-0.88057,8e-05,10.89617]
[1776677896747,43.3,75121.65,0.0,-0.88057,8e-05,10.89617]
[1776677896799,43.3,75121.65,0.0,-0.88057,8e-05,10.89617]
[1776677896941,43.3,75121.65,0.0,-0.88057,8e-05,10.89617]
[1776677900025,43.3,75124.15,0.0,-0.88036,8e-05,10.91012]
[1776677900078,43.3,75124.15,0.0,-0.88036,8e-05,10.91012]
[1776677900192,43.3,75124.15,0.0,-0.88036,8e-05,10.91012]
[1776677900276,43.3,75131.53,0.0,-0.87974,8e-05,10.95124]
[1776677901117,43.3,75134.63,0.0,-0.87947,8e-05,10.96853]
[1776677902124,43.3,75138.0,0.0,-0.87919,8e-05,10.98718]
[1776677906152,43.3,75140.57,0.0,-0.87898,9e-05,11.00107]
[1776677907488,43.3,75141.46,0.0,-0.87891,9e-05,11.00591]
[1776677907540,43.3,75141.46,0.0,-0.87891,9e-05,11.00591]
[1776677907705,43.3,75141.46,0.0,-0.87891,9e-05,11.00591]
[1776677912194,43.3,75143.92,0.0,-0.87875,9e-05,11.01416]
[1776677915215,43.29,75151.35,0.0,-0.87812,9e-05,11.05544]
[1776677915570,43.29,75151.35,0.0,-0.87812,9e-05,11.05544]
[1776677915622,43.29,75151.35,0.0,-0.87812,9e-05,11.05544]
[1776677915690,43.29,75151.35,0.0,-0.87812,9e-05,11.05544]
[1776677921302,43.29,75149.83,0.0,-0.87825,9e-05,11.04707]
[1776677921361,43.29,75149.83,0.0,-0.87825,9e-05,11.04707]
[1776677921440,43.29,75149.83,0.0,-0.87825,9e-05,11.04707]
[1776677924281,43.3,75152.41,0.0,-0.87803,9e-05,11.06167]
[1776677928078,43.3,75154.22,0.0,-0.87787,9e-05,11.07189]
[1776677928310,43.3,75179.22,0.0,-0.87572,9e-05,11.21202]
[1776677929317,43.3,75177.76,0.0,-0.87585,9e-05,11.20365]
[1776677931031,43.29,75177.05,0.0,-0.87591,9e-05,11.1995]
[1776677931077,43.29,75177.05,0.0,-0.87591,9e-05,11.1995]
[1776677931289,43.29,75177.05,0.0,-0.87591,9e-05,11.1995]
[1776677931332,43.29,75176.91,0.0,-0.87592,9e-05,11.19855]
[1776677934357,43.29,75183.38,0.0,-0.87537,9e-05,11.2344]
[1776677936370,43.29,75180.56,0.0,-0.87562,9e-05,11.21813]
[1776677939391,43.29,75175.39,0.0,-0.87608,9e-05,11.18856]
[1776677940488,43.29,75175.39,0.0,-0.87608,9e-05,11.18856]
[1776677940537,43.29,75174.33,0.0,-0.87617,9e-05,11.18247]
[1776677940689,43.29,75174.33,0.0,-0.87617,9e-05,11.18247]
[1776677946442,43.29,75174.53,0.0,-0.87617,9e-05,11.18293]
[1776677948456,43.29,75178.93,0.0,-0.87579,9e-05,11.20735]
[1776677949463,43.29,75186.34,0.0,-0.87515,9e-05,11.2488]
[1776677951477,43.29,75179.96,0.0,-0.87571,9e-05,11.21254]
[1776677952484,43.28,75176.65,0.0,-0.876,9e-05,11.19379]
[1776677954498,43.28,75173.56,0.0,-0.87627,9e-05,11.17619]
[1776677957520,43.28,75168.36,0.0,-0.87672,9e-05,11.14671]
[1776677961782,43.28,75166.32,0.0,-0.8769,9e-05,11.13508]
[1776677963562,43.28,75162.07,0.0,-0.87727,9e-05,11.11107]
[1776677967590,43.28,75151.45,0.0,-0.8782,9e-05,11.05061]
[1776677968597,43.28,75147.8,0.0,-0.87851,9e-05,11.03]
[1776677969603,43.28,75144.47,0.0,-0.8788,9e-05,11.01105]
[1776677971618,43.28,75153.2,0.0,-0.87811,9e-05,11.0545]
[1776677972625,43.28,75153.41,0.0,-0.8781,9e-05,11.0553]
[1776677977660,43.27,75152.61,0.0,-0.87819,9e-05,11.04895]
[1776677981688,43.27,75147.86,0.0,-0.87862,9e-05,11.02128]
[1776677986723,43.26,75144.9,0.0,-0.87889,9e-05,11.00334]
[1776677988737,43.26,75140.64,0.0,-0.87926,8e-05,10.97895]
[1776677990750,43.26,75137.88,0.0,-0.87951,8e-05,10.96303]
[1776677993772,43.26,75144.32,0.0,-0.87897,9e-05,10.99828]
[1776677994779,43.26,75147.87,0.0,-0.87867,9e-05,11.01783]
[1776677998807,43.25,75153.11,0.0,-0.87824,9e-05,11.04599]
[1776677999813,43.25,75158.56,0.0,-0.87778,9e-05,11.07631]
[1776678004848,43.25,75159.76,0.0,-0.87767,9e-05,11.08312]
[1776678008877,43.25,75164.55,0.0,-0.87726,9e-05,11.11005]
[1776678011897,43.25,75169.16,0.0,-0.87686,9e-05,11.13589]
[1776678013916,43.25,75166.42,0.0,-0.8771,9e-05,11.12047]
[1776678014923,43.25,75147.77,0.0,-0.8787,9e-05,11.01579]
[1776678015930,43.25,75145.2,0.0,-0.87892,9e-05,11.00131]
[1776678018421,43.25,75144.38,0.0,-0.879,9e-05,10.99663]
[1776678018432,43.25,75144.37,0.0,-0.879,9e-05,10.99638]
[1776678018951,43.25,75149.71,0.0,-0.87854,9e-05,11.02624]
[1776678019958,43.25,75152.18,0.0,-0.87834,9e-05,11.03992]
[1776678020965,43.25,75145.87,0.0,-0.87888,9e-05,11.00447]
[1776678022208,43.25,75145.87,0.0,-0.87888,9e-05,11.00447]
[1776678022254,43.25,75142.94,0.0,-0.87913,9e-05,10.98789]
[1776678023989,43.25,75145.52,0.0,-0.87891,9e-05,11.00223]
[1776678029024,43.25,75146.18,0.0,-0.87886,9e-05,11.00526]
[1776678034058,43.24,75146.23,0.0,-0.87892,9e-05,10.99947]
[1776678035066,43.24,75151.31,0.0,-0.87849,9e-05,11.02763]
[1776678040103,43.24,75152.29,0.0,-0.87842,9e-05,11.0326]
[1776678046143,43.24,75153.47,0.0,-0.87833,9e-05,11.03814]
[1776678051179,43.24,75152.65,0.0,-0.8784,9e-05,11.03368]
[1776678053193,43.24,75164.54,0.0,-0.87738,9e-05,11.10042]
[1776678054200,43.24,75167.21,0.0,-0.87715,9e-05,11.11544]
[1776678055207,43.24,75171.22,0.0,-0.87681,9e-05,11.1379]
[1776678061249,43.24,75171.23,0.0,-0.87681,9e-05,11.13748]
[1776678063263,43.24,75174.84,0.0,-0.8765,9e-05,11.15768]
[1776678068298,43.24,75176.23,0.0,-0.87639,9e-05,11.16488]
[1776678073332,43.24,75177.81,0.0,-0.87626,9e-05,11.17322]
[1776678078992,43.23,75176.97,0.0,-0.87634,9e-05,11.16817]
[1776678079471,43.23,75176.97,0.0,-0.87634,9e-05,11.16817]
[1776678079480,43.23,75186.52,0.0,-0.87552,9e-05,11.22153]
[1776678079801,43.23,75186.52,0.0,-0.87552,9e-05,11.22153]
[1776678080382,43.23,75190.27,0.0,-0.8752,9e-05,11.24244]
[1776678081389,43.23,75196.95,0.0,-0.87462,9e-05,11.27984]
[1776678082843,43.23,75198.02,0.0,-0.87453,9e-05,11.28561]
[1776678084939,43.23,75198.25,0.0,-0.87452,9e-05,11.2864]
[1776678085416,43.23,75197.5,0.0,-0.87459,9e-05,11.28191]
[1776678090452,43.23,75198.65,0.0,-0.87451,9e-05,11.2871]
[1776678093200,43.22,75198.98,0.0,-0.87453,9e-05,11.28366]
[1776678098510,43.22,75201.11,0.0,-0.87437,9e-05,11.29419]
[1776678101980,43.22,75201.11,0.0,-0.87438,9e-05,11.29343]
[1776678102029,43.22,75201.11,0.0,-0.87438,9e-05,11.29343]
[1776678102192,43.22,75201.11,0.0,-0.87438,9e-05,11.29343]
[1776678102538,43.22,75201.88,0.0,-0.87431,9e-05,11.29752]
[1776678107573,43.21,75204.29,0.0,-0.87412,9e-05,11.30984]
[1776678110001,43.21,75204.78,0.0,-0.87409,9e-05,11.31235]
[1776678110053,43.21,75204.78,0.0,-0.87409,9e-05,11.31235]
[1776678110197,43.21,75204.78,0.0,-0.87409,9e-05,11.31235]
[1776678110298,43.21,75204.78,0.0,-0.87409,9e-05,11.31183]
[1776678115629,43.21,75205.58,0.0,-0.87404,9e-05,11.31512]
[1776678120245,43.21,75206.76,0.0,-0.87396,9e-05,11.32077]
[1776678120298,43.21,75206.76,0.0,-0.87396,9e-05,11.32077]
[1776678120439,43.21,75206.76,0.0,-0.87396,9e-05,11.32077]
[1776678120663,43.2,75207.03,0.0,-0.87394,9e-05,11.32205]
[1776678123685,43.2,75212.11,0.0,-0.8735,9e-05,11.35021]
[1776678128719,43.2,75207.22,0.0,-0.87392,9e-05,11.32293]
[1776678131562,43.2,75208.55,0.0,-0.87381,9e-05,11.33044]
[1776678131608,43.2,75208.55,0.0,-0.87381,9e-05,11.33044]
[1776678131663,43.2,75209.63,0.0,-0.87371,9e-05,11.33652]
[1776678131691,43.2,75209.63,0.0,-0.87371,9e-05,11.33652]
[1776678132748,43.2,75204.13,0.0,-0.87419,9e-05,11.3055]
[1776678137783,43.2,75209.55,0.0,-0.87371,9e-05,11.33629]
[1776678140315,43.2,75210.5,0.0,-0.87363,9e-05,11.34165]
[1776678140368,43.2,75210.5,0.0,-0.87363,9e-05,11.34165]
[1776678140436,43.2,75210.5,0.0,-0.87363,9e-05,11.34165]
[1776678140538,43.2,75211.03,0.0,-0.87358,9e-05,11.34462]
[1776678143825,43.21,75216.66,0.0,-0.87308,9e-05,11.37681]
[1776678146154,43.21,75216.88,0.0,-0.87306,9e-05,11.37823]
[1776678146189,43.21,75216.88,0.0,-0.87306,9e-05,11.37823]
[1776678146205,43.21,75216.88,0.0,-0.87306,9e-05,11.37823]
[1776678146307,43.21,75219.0,0.0,-0.87287,9e-05,11.39038]
[1776678147039,43.21,75219.0,0.0,-0.87287,9e-05,11.39038]
[1776678147193,43.21,75219.0,0.0,-0.87287,9e-05,11.39038]
[1776678147256,43.21,75222.21,0.0,-0.87259,9e-05,11.40867]
[1776678149867,43.21,75211.69,0.0,-0.87351,9e-05,11.34968]
[1776678150874,43.21,75213.51,0.0,-0.87335,9e-05,11.35993]
[1776678153202,43.21,75214.05,0.0,-0.87334,9e-05,11.35815]
[1776678153252,43.21,75214.05,0.0,-0.87334,9e-05,11.35815]
[1776678153442,43.21,75214.05,0.0,-0.87334,9e-05,11.35815]
[1776678153543,43.21,75214.09,0.0,-0.87333,9e-05,11.35874]
[1776678161951,43.21,75211.0,0.0,-0.87358,9e-05,11.34257]
[1776678165720,43.21,75211.59,0.0,-0.87353,9e-05,11.34579]
[1776678165763,43.21,75212.34,0.0,-0.87347,9e-05,11.34996]
[1776678165939,43.21,75212.34,0.0,-0.87347,9e-05,11.34996]
[1776678165979,43.21,75212.95,0.0,-0.87342,9e-05,11.35333]
[1776678171014,43.21,75215.01,0.0,-0.87324,9e-05,11.36499]
[1776678176313,43.21,75213.55,0.0,-0.87337,9e-05,11.35658]
[1776678176437,43.21,75213.55,0.0,-0.87337,9e-05,11.35658]
[1776678176532,43.21,75212.77,0.0,-0.87343,9e-05,11.35243]
[1776678182091,43.21,75204.31,0.0,-0.87416,9e-05,11.30536]
[1776678183097,43.21,75202.88,0.0,-0.87429,9e-05,11.29726]
[1776678184105,43.21,75210.05,0.0,-0.87366,9e-05,11.33765]
[1776678186111,43.21,75209.83,0.0,-0.87368,9e-05,11.33633]
[1776678186154,43.21,75209.83,0.0,-0.87368,9e-05,11.33633]
[1776678186192,43.21,75209.83,0.0,-0.87368,9e-05,11.33633]
[1776678186212,43.21,75209.76,0.0,-0.87369,9e-05,11.33585]
[1776678194178,43.21,75211.81,0.0,-0.87351,9e-05,11.34728]
[1776678197139,43.21,75210.83,0.0,-0.87359,9e-05,11.34199]
[1776678197191,43.21,75210.83,0.0,-0.87359,9e-05,11.34199]
[1776678197438,43.21,75210.83,0.0,-0.87359,9e-05,11.34199]
[1776678197539,43.21,75210.69,0.0,-0.8736,9e-05,11.34147]
[1776678203241,43.22,75209.7,0.0,-0.87368,9e-05,11.33659]
[1776678205554,43.22,75209.7,0.0,-0.87368,9e-05,11.33659]
[1776678205599,43.22,75209.7,0.0,-0.87368,9e-05,11.33659]
[1776678205689,43.22,75209.7,0.0,-0.87368,9e-05,11.33659]
[1776678205655,43.22,75209.41,0.0,-0.8737,9e-05,11.3354]
[1776678211297,43.22,75210.41,0.0,-0.87364,9e-05,11.337]
[1776678216331,43.22,75215.55,0.0,-0.87319,9e-05,11.36586]
[1776678217558,43.22,75215.55,0.0,-0.87319,9e-05,11.36586]
[1776678217600,43.22,75215.55,0.0,-0.87319,9e-05,11.36586]
[1776678217690,43.22,75215.55,0.0,-0.87319,9e-05,11.36586]
[1776678217767,43.22,75213.7,0.0,-0.87336,9e-05,11.35524]
[1776678223381,43.22,75214.82,0.0,-0.87326,9e-05,11.36114]
[1776678224556,43.22,75214.82,0.0,-0.87326,9e-05,11.36114]
[1776678224608,43.22,75214.82,0.0,-0.87326,9e-05,11.36114]
[1776678224702,43.22,75214.82,0.0,-0.87326,9e-05,11.36114]
[1776678224657,43.22,75214.58,0.0,-0.87329,9e-05,11.35963]
[1776678230431,43.22,75215.1,0.0,-0.87325,9e-05,11.36212]
[1776678235466,43.22,75212.15,0.0,-0.87351,9e-05,11.3455]
[1776678236473,43.22,75206.38,0.0,-0.87402,9e-05,11.3129]
[1776678237090,43.22,75206.38,0.0,-0.87402,9e-05,11.3129]
[1776678237142,43.22,75206.38,0.0,-0.87402,9e-05,11.3129]
[1776678237192,43.22,75206.38,0.0,-0.87402,9e-05,11.3129]
[1776678237479,43.22,75206.98,0.0,-0.87396,9e-05,11.31628]
[1776678241507,43.22,75200.7,0.0,-0.87451,9e-05,11.2809]
[1776678246543,43.22,75200.81,0.0,-0.8745,9e-05,11.28176]
[1776678251577,43.22,75200.78,0.0,-0.8745,9e-05,11.28184]
[1776678251878,43.22,75200.78,0.0,-0.8745,9e-05,11.28184]
[1776678251928,43.22,75200.78,0.0,-0.8745,9e-05,11.28184]
[1776678251940,43.22,75200.78,0.0,-0.8745,9e-05,11.28184]
[1776678252585,43.22,75200.81,0.0,-0.87449,9e-05,11.28207]
[1776678256614,43.22,75192.24,0.0,-0.87524,9e-05,11.23379]
[1776678257620,43.22,75188.71,0.0,-0.87555,9e-05,11.21381]
[1776678259634,43.22,75185.3,0.0,-0.87585,9e-05,11.19446]
[1776678259973,43.22,75185.3,0.0,-0.87585,9e-05,11.19446]
[1776678260015,43.22,75185.3,0.0,-0.87585,9e-05,11.19446]
[1776678260197,43.22,75185.3,0.0,-0.87585,9e-05,11.19446]
[1776678260641,43.22,75184.63,0.0,-0.87591,9e-05,11.19062]
[1776678263662,43.22,75180.33,0.0,-0.87628,9e-05,11.16625]
[1776678265004,43.22,75178.89,0.0,-0.87641,9e-05,11.15812]
[1776678265020,43.22,75178.89,0.0,-0.87641,9e-05,11.15812]
[1776678265193,43.22,75178.89,0.0,-0.87641,9e-05,11.15812]
[1776678265676,43.22,75178.49,0.0,-0.87644,9e-05,11.15583]
[1776678269704,43.22,75185.71,0.0,-0.87582,9e-05,11.19621]
[1776678271278,43.22,75185.83,0.0,-0.87581,9e-05,11.19679]
[1776678271289,43.22,75185.83,0.0,-0.87581,9e-05,11.19679]
[1776678271443,43.22,75185.83,0.0,-0.87581,9e-05,11.19679]
[1776678271718,43.21,75186.01,0.0,-0.87584,9e-05,11.19293]
[1776678276753,43.21,75185.41,0.0,-0.8759,9e-05,11.18907]
[1776678278027,43.21,75185.28,0.0,-0.87592,9e-05,11.18824]
[1776678278078,43.21,75185.28,0.0,-0.87592,9e-05,11.18824]
[1776678278199,43.21,75185.28,0.0,-0.87592,9e-05,11.18824]
[1776678278767,43.21,75184.71,0.0,-0.87597,9e-05,11.18495]
[1776678279774,43.21,75180.0,0.0,-0.87638,9e-05,11.15839]
[1776678284810,43.21,75180.61,0.0,-0.87633,9e-05,11.16163]
[1776678285898,43.21,75181.06,0.0,-0.87629,9e-05,11.16411]
[1776678285942,43.21,75181.06,0.0,-0.87629,9e-05,11.16411]
[1776678285950,43.21,75181.06,0.0,-0.87629,9e-05,11.16411]
[1776678286824,43.21,75180.17,0.0,-0.87637,9e-05,11.15905]
[1776678287371,43.21,75180.17,0.0,-0.87637,9e-05,11.15905]
[1776678287445,43.21,75180.17,0.0,-0.87637,9e-05,11.15905]
[1776678287831,43.21,75179.24,0.0,-0.87645,9e-05,11.15378]
[1776678292865,43.21,75178.67,0.0,-0.8765,9e-05,11.15041]
[1776678295103,43.21,75178.67,0.0,-0.8765,9e-05,11.15041]
[1776678295199,43.21,75178.67,0.0,-0.8765,9e-05,11.15041]
[1776678295232,43.21,75178.67,0.0,-0.8765,9e-05,11.15041]
[1776678295793,43.21,75178.67,0.0,-0.8765,9e-05,11.15041]
[1776678295797,43.21,75178.6,0.0,-0.87651,9e-05,11.14993]
[1776678295937,43.21,75178.6,0.0,-0.87651,9e-05,11.14993]
[1776678297900,43.21,75182.83,0.0,-0.87614,9e-05,11.17364]
[1776678299971,43.21,75185.8,0.0,-0.87589,9e-05,11.19027]
[1776678300023,43.21,75185.8,0.0,-0.87589,9e-05,11.19027]
[1776678300195,43.21,75185.8,0.0,-0.87589,9e-05,11.19027]
[1776678300297,43.21,75187.3,0.0,-0.87576,9e-05,11.19862]
[1776678301929,43.21,75196.42,0.0,-0.87497,9e-05,11.24975]
[1776678303648,43.21,75196.42,0.0,-0.87497,9e-05,11.24975]
[1776678303694,43.21,75196.42,0.0,-0.87497,9e-05,11.24975]
[1776678303700,43.21,75196.42,0.0,-0.87497,9e-05,11.24975]
[1776678303749,43.21,75199.53,0.0,-0.8747,9e-05,11.26689]
[1776678307302,43.21,75199.57,0.0,-0.8747,9e-05,11.26712]
[1776678307436,43.21,75199.57,0.0,-0.8747,9e-05,11.26712]
[1776678307537,43.21,75199.76,0.0,-0.87469,9e-05,11.26739]
[1776678309985,43.21,75202.81,0.0,-0.87443,9e-05,11.28415]
[1776678310993,43.21,75214.56,0.0,-0.8734,9e-05,11.35041]
[1776678312000,43.21,75217.31,0.0,-0.87316,9e-05,11.36609]
[1776678316232,43.21,75217.24,0.0,-0.87316,9e-05,11.36611]
[1776678316278,43.21,75217.24,0.0,-0.87316,9e-05,11.36611]
[1776678316482,43.21,75217.24,0.0,-0.87316,9e-05,11.36611]
[1776678316491,43.21,75217.12,0.0,-0.87317,9e-05,11.36557]
[1776678317035,43.21,75213.34,0.0,-0.8735,9e-05,11.34438]
[1776678320056,43.21,75205.84,0.0,-0.87415,9e-05,11.30215]
[1776678321153,43.21,75205.84,0.0,-0.87415,9e-05,11.30215]
[1776678321198,43.21,75205.84,0.0,-0.87415,9e-05,11.30215]
[1776678321205,43.21,75205.84,0.0,-0.87415,9e-05,11.30215]
[1776678321441,43.21,75205.84,0.0,-0.87415,9e-05,11.30215]
[1776678321538,43.21,75203.68,0.0,-0.87434,9e-05,11.28997]
[1776678322070,43.21,75200.35,0.0,-0.87463,9e-05,11.27123]
[1776678325634,43.21,75199.99,0.0,-0.87466,9e-05,11.26928]
[1776678325689,43.21,75199.99,0.0,-0.87466,9e-05,11.26928]
[1776678325740,43.21,75200.77,0.0,-0.87459,9e-05,11.27376]
[1776678330781,43.21,75201.5,0.0,-0.87453,9e-05,11.278]
[1776678330833,43.21,75201.5,0.0,-0.87453,9e-05,11.278]
[1776678330882,43.21,75201.45,0.0,-0.87453,9e-05,11.27781]
[1776678330941,43.21,75201.45,0.0,-0.87453,9e-05,11.27781]
[1776678331133,43.21,75201.3,0.0,-0.87459,9e-05,11.27218]
[1776678336168,43.21,75201.82,0.0,-0.87454,9e-05,11.27535]
[1776678340195,43.21,75198.02,0.0,-0.87487,9e-05,11.2542]
[1776678341100,43.21,75198.02,0.0,-0.87487,9e-05,11.2542]
[1776678341203,43.21,75198.02,0.0,-0.87487,9e-05,11.2542]
[1776678341405,43.21,75198.02,0.0,-0.87487,9e-05,11.2542]
[1776678341413,43.21,75196.39,0.0,-0.87501,9e-05,11.24511]
[1776678346555,43.21,75198.51,0.0,-0.87483,9e-05,11.25647]
[1776678346695,43.21,75198.51,0.0,-0.87483,9e-05,11.25647]
[1776678346797,43.21,75197.77,0.0,-0.8749,9e-05,11.25199]
[1776678348030,43.21,75196.87,0.0,-0.87498,9e-05,11.24692]
[1776678353102,43.21,75197.09,0.0,-0.87497,9e-05,11.24743]
[1776678353154,43.21,75197.09,0.0,-0.87497,9e-05,11.24743]
[1776678353195,43.21,75197.09,0.0,-0.87497,9e-05,11.24743]
[1776678353334,43.21,75196.4,0.0,-0.87503,9e-05,11.2434]
[1776678357910,43.2,75194.54,0.0,-0.8752,9e-05,11.23251]
[1776678357935,43.2,75194.25,0.0,-0.87523,9e-05,11.23075]
[1776678358369,43.2,75189.71,0.0,-0.87563,9e-05,11.20508]
[1776678360283,43.2,75187.88,0.0,-0.87579,9e-05,11.1947]
[1776678362685,43.2,75188.28,0.0,-0.87576,9e-05,11.1968]
[1776678363405,43.2,75196.15,0.0,-0.87507,9e-05,11.24091]
[1776678368440,43.2,75194.62,0.0,-0.87522,9e-05,11.23159]
[1776678369447,43.2,75187.1,0.0,-0.87587,9e-05,11.18915]
[1776678374482,43.2,75186.24,0.0,-0.87596,9e-05,11.18389]
[1776678377502,43.2,75190.85,0.0,-0.87556,9e-05,11.20962]
[1776678379518,43.2,75200.91,0.0,-0.87468,9e-05,11.26607]
[1776678381531,43.2,75200.82,0.0,-0.8747,9e-05,11.26526]
[1776678386567,43.19,75202.57,0.0,-0.87456,9e-05,11.27416]
[1776678391602,43.19,75207.17,0.0,-0.87422,9e-05,11.2941]
[1776678397644,43.19,75207.84,0.0,-0.87418,9e-05,11.29657]
[1776678401672,43.19,75199.68,0.0,-0.87491,9e-05,11.24973]
[1776678402679,43.19,75202.48,0.0,-0.87466,9e-05,11.26551]
[1776678404693,43.18,75206.36,0.0,-0.87433,9e-05,11.28688]
[1776678409728,43.18,75206.54,0.0,-0.87433,9e-05,11.28695]
[1776678414764,43.18,75206.48,0.0,-0.87435,9e-05,11.28569]
[1776678419798,43.18,75206.53,0.0,-0.87436,9e-05,11.28507]
[1776678423839,43.18,75221.82,0.0,-0.87302,9e-05,11.37112]
[1776678424837,43.18,75227.93,0.0,-0.87248,9e-05,11.40584]
[1776678425892,43.18,75231.75,0.0,-0.87214,9e-05,11.42758]
[1776678426874,43.18,75245.12,0.0,-0.87095,9e-05,11.50338]
[1776678427882,43.18,75248.99,0.0,-0.8706,9e-05,11.52531]
[1776678430903,43.18,75245.54,0.0,-0.87091,9e-05,11.50567]
[1776678432917,43.18,75242.27,0.0,-0.8712,9e-05,11.48714]
[1776678433846,43.18,75242.27,0.0,-0.8712,9e-05,11.48714]
[1776678433898,43.18,75242.27,0.0,-0.8712,9e-05,11.48714]
[1776678433939,43.18,75242.27,0.0,-0.8712,9e-05,11.48714]
[1776678433924,43.18,75240.86,0.0,-0.87133,9e-05,11.47917]
[1776678434931,43.18,75240.6,0.0,-0.87135,9e-05,11.47773]
[1776678435938,43.18,75243.68,0.0,-0.87108,9e-05,11.49519]
[1776678436945,43.18,75247.75,0.0,-0.87071,9e-05,11.51825]
[1776678441980,43.18,75248.09,0.0,-0.87069,9e-05,11.52]
[1776678442987,43.18,75238.14,0.0,-0.87157,9e-05,11.46361]
[1776678443993,43.18,75235.5,0.0,-0.87181,9e-05,11.44871]
[1776678449029,43.18,75236.23,0.0,-0.87174,9e-05,11.45316]
[1776678454064,43.18,75239.09,0.0,-0.87152,9e-05,11.46474]
[1776678459099,43.18,75245.81,0.0,-0.87093,9e-05,11.50283]
[1776678464134,43.18,75246.02,0.0,-0.87091,9e-05,11.50373]
[1776678467154,43.18,75248.74,0.0,-0.87067,9e-05,11.51892]
[1776678472189,43.17,75249.61,0.0,-0.8706,9e-05,11.52335]
[1776678477225,43.17,75250.94,0.0,-0.87049,9e-05,11.5303]
[1776678482260,43.17,75252.34,0.0,-0.87038,9e-05,11.53763]
[1776678487294,43.17,75257.12,0.0,-0.86996,9e-05,11.56405]
[1776678492335,43.17,75257.64,0.0,-0.86993,9e-05,11.56615]
[1776678493342,43.17,75261.53,0.0,-0.86958,9e-05,11.58806]
[1776678498377,43.16,75258.31,0.0,-0.86989,9e-05,11.56874]
[1776678499383,43.16,75247.97,0.0,-0.87082,9e-05,11.50992]
[1776678500391,43.16,75243.31,0.0,-0.87123,9e-05,11.48341]
[1776678501398,43.16,75239.79,0.0,-0.87155,9e-05,11.4634]
[1776678504419,43.16,75243.82,0.0,-0.87119,9e-05,11.48613]
[1776678509454,43.16,75244.48,0.0,-0.87114,9e-05,11.48952]
[1776678514489,43.16,75243.03,0.0,-0.87132,9e-05,11.4762]
[1776678518516,43.16,75239.67,0.0,-0.87162,9e-05,11.457]
[1776678523552,43.16,75239.52,0.0,-0.87163,9e-05,11.45606]
[1776678525566,43.16,75225.24,0.0,-0.8729,9e-05,11.37524]
[1776678526573,43.16,75222.32,0.0,-0.87315,9e-05,11.35882]
[1776678528587,43.16,75225.08,0.0,-0.87292,9e-05,11.37419]
[1776678529594,43.16,75213.01,0.0,-0.87398,9e-05,11.30588]
[1776678530601,43.16,75207.4,0.0,-0.87447,9e-05,11.27408]
[1776678531609,43.16,75207.76,0.0,-0.87444,9e-05,11.27607]
[1776678535655,43.16,75200.7,0.0,-0.87506,9e-05,11.23621]
[1776678536662,43.16,75191.64,0.0,-0.87586,9e-05,11.18491]
[1776678537669,43.16,75188.14,0.0,-0.87616,9e-05,11.165]
[1776678538675,43.16,75187.87,0.0,-0.87619,9e-05,11.16334]
[1776678542704,43.15,75184.64,0.0,-0.87648,9e-05,11.14477]
[1776678545725,43.15,75177.04,0.0,-0.87714,9e-05,11.10183]
[1776678546732,43.15,75172.9,0.0,-0.87749,9e-05,11.07851]
[1776678547739,43.15,75171.54,0.0,-0.87761,9e-05,11.07088]
[1776678549753,43.15,75177.49,0.0,-0.8771,9e-05,11.10438]
[1776678550760,43.15,75182.69,0.0,-0.87665,9e-05,11.13365]
[1776678552774,43.15,75182.82,0.0,-0.87664,9e-05,11.1343]
[1776678554788,43.15,75178.63,0.0,-0.877,9e-05,11.1107]
[1776678555795,43.15,75172.77,0.0,-0.87751,9e-05,11.07775]
[1776678557548,43.15,75172.34,0.0,-0.87754,9e-05,11.07534]
[1776678557733,43.15,75172.34,0.0,-0.87754,9e-05,11.07534]
[1776678557829,43.15,75164.41,0.0,-0.87823,9e-05,11.0307]
[1776678559842,43.15,75162.4,0.0,-0.8784,9e-05,11.01918]
[1776678560797,43.15,75162.4,0.0,-0.8784,9e-05,11.01918]
[1776678564877,43.15,75174.65,0.0,-0.87736,9e-05,11.08758]
[1776678565883,43.15,75176.94,0.0,-0.87716,9e-05,11.10045]
[1776678566239,43.15,75176.94,0.0,-0.87716,9e-05,11.10045]
[1776678566434,43.15,75176.94,0.0,-0.87716,9e-05,11.10045]
[1776678566445,43.15,75176.94,0.0,-0.87716,9e-05,11.10045]
[1776678566703,43.15,75176.94,0.0,-0.87716,9e-05,11.10045]
[1776678568068,43.15,75177.48,0.0,-0.87711,9e-05,11.10348]
[1776678568114,43.15,75176.87,0.0,-0.87716,9e-05,11.10004]
[1776678568189,43.15,75176.87,0.0,-0.87716,9e-05,11.10004]
[1776678573940,43.15,75178.12,0.0,-0.8771,9e-05,11.10228]
[1776678575813,43.15,75178.88,0.0,-0.87703,9e-05,11.10655]
[1776678575945,43.15,75178.88,0.0,-0.87703,9e-05,11.10655]
[1776678576798,43.15,75178.96,0.0,-0.87703,9e-05,11.10699]
[1776678576823,43.15,75178.96,0.0,-0.87703,9e-05,11.10699]
[1776678576937,43.15,75178.96,0.0,-0.87703,9e-05,11.10699]
[1776678576961,43.15,75179.17,0.0,-0.87701,9e-05,11.10816]
[1776678580991,43.15,75161.55,0.0,-0.87853,9e-05,11.00929]
[1776678582144,43.15,75161.55,0.0,-0.87853,9e-05,11.00929]
[1776678581998,43.15,75157.57,0.0,-0.87886,9e-05,10.98712]
[1776678582197,43.15,75157.57,0.0,-0.87886,9e-05,10.98712]
[1776678586030,43.15,75147.25,0.0,-0.87973,9e-05,10.92999]
[1776678587037,43.15,75141.52,0.0,-0.88022,8e-05,10.89794]
[1776678588675,43.15,75139.92,0.0,-0.88036,8e-05,10.88904]
[1776678588694,43.15,75139.92,0.0,-0.88036,8e-05,10.88904]
[1776678588881,43.15,75139.92,0.0,-0.88036,8e-05,10.88904]
[1776678590058,43.15,75121.93,0.0,-0.88188,8e-05,10.7885]
[1776678591065,43.15,75118.72,0.0,-0.88215,8e-05,10.77054]
[1776678592072,43.15,75115.05,0.0,-0.88246,8e-05,10.75005]
[1776678594567,43.15,75114.48,0.0,-0.88251,8e-05,10.74685]
[1776678594619,43.15,75114.48,0.0,-0.88251,8e-05,10.74685]
[1776678594689,43.15,75114.48,0.0,-0.88251,8e-05,10.74685]
[1776678597110,43.15,75119.01,0.0,-0.88213,8e-05,10.77206]
[1776678602145,43.15,75117.31,0.0,-0.88227,8e-05,10.76237]
[1776678602432,43.15,75117.31,0.0,-0.88227,8e-05,10.76237]
[1776678602468,43.15,75117.31,0.0,-0.88227,8e-05,10.76237]
[1776678602689,43.15,75117.31,0.0,-0.88227,8e-05,10.76237]
[1776678603152,43.15,75122.17,0.0,-0.88186,8e-05,10.78941]
[1776678604159,43.15,75128.54,0.0,-0.88133,8e-05,10.82485]
[1776678606173,43.15,75130.47,0.0,-0.88117,8e-05,10.83535]
[1776678607616,43.15,75130.13,0.0,-0.8812,8e-05,10.8333]
[1776678607668,43.15,75130.13,0.0,-0.8812,8e-05,10.8333]
[1776678607687,43.15,75130.13,0.0,-0.8812,8e-05,10.8333]
[1776678608151,43.15,75130.13,0.0,-0.8812,8e-05,10.8333]
[1776678608187,43.15,75130.53,0.0,-0.88117,8e-05,10.83539]
[1776678608200,43.15,75130.53,0.0,-0.88117,8e-05,10.83539]
[1776678613228,43.15,75130.16,0.0,-0.88121,8e-05,10.83271]
[1776678613436,43.15,75130.16,0.0,-0.88121,8e-05,10.83271]
[1776678613540,43.15,75128.18,0.0,-0.88138,8e-05,10.8215]
[1776678614230,43.15,75113.88,0.0,-0.88258,8e-05,10.74166]
[1776678615237,43.15,75109.89,0.0,-0.88292,8e-05,10.71943]
[1776678616246,43.15,75104.17,0.0,-0.8834,8e-05,10.68762]
[1776678618669,43.15,75105.23,0.0,-0.88331,8e-05,10.69356]
[1776678618691,43.15,75105.23,0.0,-0.88331,8e-05,10.69356]
[1776678618721,43.15,75105.23,0.0,-0.88331,8e-05,10.69356]
[1776678618770,43.15,75108.49,0.0,-0.88303,8e-05,10.71173]
[1776678619291,43.15,75108.49,0.0,-0.88303,8e-05,10.71173]
[1776678619437,43.15,75108.49,0.0,-0.88303,8e-05,10.71173]
[1776678622266,43.15,75107.47,0.0,-0.88312,8e-05,10.70615]
[1776678622343,43.15,75107.47,0.0,-0.88312,8e-05,10.70615]
[1776678622436,43.15,75107.47,0.0,-0.88312,8e-05,10.70615]
[1776678622538,43.15,75107.4,0.0,-0.88312,8e-05,10.70579]
[1776678625829,43.15,75111.09,0.0,-0.88281,8e-05,10.72644]
[1776678626319,43.15,75094.9,0.0,-0.88416,8e-05,10.63649]
[1776678628013,43.15,75094.9,0.0,-0.88416,8e-05,10.63649]
[1776678628121,43.15,75096.51,0.0,-0.88402,8e-05,10.64557]
[1776678628333,43.15,75080.82,0.0,-0.88532,8e-05,10.55846]
[1776678629341,43.15,75081.04,0.0,-0.88531,8e-05,10.55967]
[1776678630488,43.15,75081.04,0.0,-0.88531,8e-05,10.55967]
[1776678630540,43.15,75081.04,0.0,-0.88531,8e-05,10.55967]
[1776678631909,43.15,75080.8,0.0,-0.88533,8e-05,10.55834]
[1776678632977,43.15,75080.37,0.0,-0.8854,8e-05,10.55123]
[1776678633187,43.15,75080.37,0.0,-0.8854,8e-05,10.55123]
[1776678632999,43.15,75078.93,0.0,-0.88552,8e-05,10.54329]
[1776678633437,43.15,75078.93,0.0,-0.88552,8e-05,10.54329]
[1776678633539,43.15,75079.0,0.0,-0.88552,8e-05,10.54367]
[1776678635383,43.15,75086.74,0.0,-0.88488,8e-05,10.5866]
[1776678636390,43.15,75093.08,0.0,-0.88435,8e-05,10.62172]
[1776678637240,43.15,75093.08,0.0,-0.88435,8e-05,10.62172]
[1776678637248,43.15,75093.08,0.0,-0.88435,8e-05,10.62172]
[1776678637440,43.15,75093.08,0.0,-0.88435,8e-05,10.62172]
[1776678640204,43.15,75096.05,0.0,-0.88411,8e-05,10.63825]
[1776678640213,43.15,75096.05,0.0,-0.88411,8e-05,10.63825]
[1776678640231,43.15,75096.05,0.0,-0.88411,8e-05,10.63825]
[1776678640855,43.15,75096.86,0.0,-0.88404,8e-05,10.64288]
[1776678640937,43.15,75096.86,0.0,-0.88404,8e-05,10.64288]
[1776678641038,43.15,75096.85,0.0,-0.88403,8e-05,10.64308]
[1776678646460,43.15,75102.43,0.0,-0.88356,8e-05,10.67472]
[1776678649039,43.15,75102.5,0.0,-0.88355,8e-05,10.6752]
[1776678649104,43.15,75102.5,0.0,-0.88355,8e-05,10.6752]
[1776678649189,43.15,75102.5,0.0,-0.88355,8e-05,10.6752]
[1776678649150,43.15,75103.31,0.0,-0.88348,8e-05,10.67986]
[1776678649481,43.15,75107.6,0.0,-0.88313,8e-05,10.70371]
[1776678651179,43.15,75107.6,0.0,-0.88313,8e-05,10.70371]
[1776678651232,43.15,75107.6,0.0,-0.88313,8e-05,10.70371]
[1776678651440,43.15,75109.38,0.0,-0.88298,8e-05,10.71367]
[1776678658568,43.15,75106.97,0.0,-0.88318,8e-05,10.70039]
[1776678658649,43.15,75106.97,0.0,-0.88318,8e-05,10.70039]
[1776678658691,43.15,75106.97,0.0,-0.88318,8e-05,10.70039]
[1776678658792,43.15,75108.66,0.0,-0.88303,8e-05,10.70983]
[1776678665014,43.15,75111.12,0.0,-0.88283,8e-05,10.72363]
[1776678665065,43.15,75111.12,0.0,-0.88283,8e-05,10.72363]
[1776678665204,43.15,75111.12,0.0,-0.88283,8e-05,10.72363]
[1776678665115,43.15,75110.87,0.0,-0.88285,8e-05,10.72227]
[1776678670628,43.15,75108.88,0.0,-0.88301,8e-05,10.71135]
[1776678675663,43.16,75116.44,0.0,-0.88237,8e-05,10.75363]
[1776678677677,43.15,75122.25,0.0,-0.88189,8e-05,10.78594]
[1776678680639,43.15,75122.01,0.0,-0.88191,8e-05,10.78447]
[1776678680686,43.15,75122.01,0.0,-0.88191,8e-05,10.78447]
[1776678680937,43.15,75122.01,0.0,-0.88191,8e-05,10.78447]
[1776678681033,43.15,75122.01,0.0,-0.88191,8e-05,10.78435]
[1776678685733,43.15,75128.58,0.0,-0.88136,8e-05,10.82068]
[1776678686740,43.15,75120.72,0.0,-0.88203,8e-05,10.77675]
[1776678687747,43.15,75109.96,0.0,-0.88293,8e-05,10.71681]
[1776678688754,43.15,75109.88,0.0,-0.88293,8e-05,10.71641]
[1776678690414,43.15,75109.4,0.0,-0.88297,8e-05,10.71379]
[1776678690440,43.15,75109.4,0.0,-0.88297,8e-05,10.71379]
[1776678690467,43.15,75109.4,0.0,-0.88297,8e-05,10.71379]
[1776678690515,43.15,75109.4,0.0,-0.88297,8e-05,10.71384]
[1776678693941,43.15,75109.47,0.0,-0.88301,8e-05,10.7096]
[1776678694194,43.15,75109.47,0.0,-0.88301,8e-05,10.7096]
[1776678694257,43.15,75109.58,0.0,-0.883,8e-05,10.71035]
[1776678699215,43.15,75111.47,0.0,-0.88284,8e-05,10.72105]
[1776678699224,43.15,75111.47,0.0,-0.88284,8e-05,10.72105]
[1776678699268,43.15,75113.06,0.0,-0.8827,8e-05,10.73]
[1776678699440,43.15,75113.06,0.0,-0.8827,8e-05,10.73]
[1776678702851,43.16,75121.13,0.0,-0.88202,8e-05,10.77503]
[1776678703858,43.16,75126.3,0.0,-0.88159,8e-05,10.80387]
[1776678705142,43.16,75126.3,0.0,-0.88159,8e-05,10.80387]
[1776678705191,43.16,75126.3,0.0,-0.88159,8e-05,10.80387]
[1776678705243,43.15,75127.89,0.0,-0.88146,8e-05,10.81263]
[1776678705442,43.15,75127.89,0.0,-0.88146,8e-05,10.81263]
[1776678707888,43.15,75123.58,0.0,-0.88182,8e-05,10.78844]
[1776678708894,43.15,75120.24,0.0,-0.8821,8e-05,10.76975]
[1776678710522,43.15,75118.91,0.0,-0.88222,8e-05,10.76229]
[1776678710555,43.15,75118.91,0.0,-0.88222,8e-05,10.76229]
[1776678710694,43.15,75118.91,0.0,-0.88222,8e-05,10.76229]
[1776678710908,43.15,75118.45,0.0,-0.88226,8e-05,10.75971]
[1776678715944,43.15,75117.89,0.0,-0.8823,8e-05,10.75656]
[1776678718965,43.15,75114.48,0.0,-0.88259,8e-05,10.73757]
[1776678721051,43.15,75111.54,0.0,-0.88283,8e-05,10.72122]
[1776678721190,43.15,75111.54,0.0,-0.88283,8e-05,10.72122]
[1776678721257,43.15,75111.54,0.0,-0.88283,8e-05,10.72122]
[1776678721289,43.15,75108.45,0.0,-0.88309,8e-05,10.70412]
[1776678723238,43.15,75108.06,0.0,-0.88312,8e-05,10.70195]
[1776678723435,43.15,75106.39,0.0,-0.88326,8e-05,10.69274]
[1776678724018,43.15,75099.1,0.0,-0.88387,8e-05,10.65232]
[1776678725018,43.15,75095.74,0.0,-0.88415,8e-05,10.63376]
[1776678726024,43.15,75081.49,0.0,-0.88533,8e-05,10.55467]
[1776678727031,43.15,75082.52,0.0,-0.88524,8e-05,10.56032]
[1776678731059,43.15,75077.13,0.0,-0.88568,8e-05,10.53055]
[1776678731451,43.15,75077.13,0.0,-0.88568,8e-05,10.53055]
[1776678733454,43.15,75079.87,0.0,-0.88546,8e-05,10.5453]
[1776678735282,43.15,75081.2,0.0,-0.88536,8e-05,10.55241]
[1776678735331,43.15,75082.33,0.0,-0.88527,8e-05,10.55842]
[1776678735438,43.15,75082.33,0.0,-0.88527,8e-05,10.55842]
[1776678736093,43.15,75082.25,0.0,-0.88528,8e-05,10.55771]
[1776678738109,43.15,75086.01,0.0,-0.88498,8e-05,10.57801]
[1776678740251,43.15,75085.66,0.0,-0.88501,8e-05,10.57577]
[1776678740357,43.15,75085.83,0.0,-0.885,8e-05,10.57669]
[1776678740437,43.15,75085.83,0.0,-0.885,8e-05,10.57669]
[1776678741130,43.15,75086.25,0.0,-0.88496,8e-05,10.57899]
[1776678745159,43.15,75093.88,0.0,-0.88433,8e-05,10.62114]
[1776678747176,43.15,75089.45,0.0,-0.8847,8e-05,10.59687]
[1776678747552,43.15,75089.45,0.0,-0.8847,8e-05,10.59687]
[1776678747636,43.15,75089.45,0.0,-0.8847,8e-05,10.59687]
[1776678747696,43.15,75089.45,0.0,-0.8847,8e-05,10.59687]
[1776678748184,43.15,75087.46,0.0,-0.88486,8e-05,10.58578]
[1776678750200,43.15,75081.94,0.0,-0.88532,8e-05,10.55513]
[1776678752219,43.15,75077.91,0.0,-0.88569,8e-05,10.52811]
[1776678753221,43.15,75069.96,0.0,-0.88635,8e-05,10.48392]
[1776678754227,43.15,75069.86,0.0,-0.88636,8e-05,10.4832]
[1776678755895,43.15,75069.78,0.0,-0.88637,8e-05,10.48258]
[1776678755941,43.15,75069.78,0.0,-0.88637,8e-05,10.48258]
[1776678756076,43.15,75069.78,0.0,-0.88637,8e-05,10.48258]
[1776678756242,43.15,75069.76,0.0,-0.88637,8e-05,10.4823]
[1776678756657,43.15,75069.76,0.0,-0.88637,8e-05,10.4823]
[1776678756698,43.15,75069.76,0.0,-0.88637,8e-05,10.4823]
[1776678757250,43.15,75072.38,0.0,-0.88616,8e-05,10.4966]
[1776678758257,43.15,75079.62,0.0,-0.88557,8e-05,10.53644]
[1776678759121,43.15,75079.62,0.0,-0.88557,8e-05,10.53644]
[1776678759124,43.15,75079.62,0.0,-0.88557,8e-05,10.53644]
[1776678759195,43.15,75079.62,0.0,-0.88557,8e-05,10.53644]
[1776678759264,43.15,75080.14,0.0,-0.88553,8e-05,10.53906]
[1776678761278,43.14,75083.2,0.0,-0.88529,8e-05,10.55546]
[1776678766314,43.14,75082.36,0.0,-0.88536,8e-05,10.55078]
[1776678767746,43.14,75081.87,0.0,-0.8854,8e-05,10.54808]
[1776678767890,43.14,75081.87,0.0,-0.8854,8e-05,10.54808]
[1776678767940,43.14,75081.87,0.0,-0.8854,8e-05,10.54808]
[1776678768328,43.14,75082.01,0.0,-0.88539,8e-05,10.54887]
[1776678773379,43.14,75080.74,0.0,-0.8855,8e-05,10.5409]
[1776678774369,43.14,75061.81,0.0,-0.88706,8e-05,10.43604]
[1776678776206,43.14,75061.81,0.0,-0.88706,8e-05,10.43604]
[1776678776253,43.14,75061.81,0.0,-0.88706,8e-05,10.43604]
[1776678776280,43.14,75061.66,0.0,-0.88707,8e-05,10.43505]
[1776678776384,43.14,75057.83,0.0,-0.88739,8e-05,10.41392]
[1776678777485,43.14,75057.83,0.0,-0.88739,8e-05,10.41392]
[1776678777692,43.14,75057.83,0.0,-0.88739,8e-05,10.41392]
[1776678781466,43.14,75059.8,0.0,-0.88723,8e-05,10.42452]
[1776678783433,43.14,75070.38,0.0,-0.88637,8e-05,10.48267]
[1776678784573,43.14,75070.38,0.0,-0.88637,8e-05,10.48267]
[1776678784656,43.14,75070.38,0.0,-0.88637,8e-05,10.48267]
[1776678784690,43.14,75070.38,0.0,-0.88637,8e-05,10.48267]
[1776678784791,43.14,75074.68,0.0,-0.88602,8e-05,10.50629]
[1776678788468,43.14,75079.6,0.0,-0.88563,8e-05,10.53277]
[1776678789553,43.14,75079.6,0.0,-0.88563,8e-05,10.53277]
[1776678789601,43.14,75079.6,0.0,-0.88563,8e-05,10.53277]
[1776678789692,43.14,75079.6,0.0,-0.88563,8e-05,10.53277]
[1776678789793,43.14,75080.36,0.0,-0.88557,8e-05,10.53676]
[1776678791488,43.14,75083.32,0.0,-0.88532,8e-05,10.55327]
[1776678792496,43.14,75087.83,0.0,-0.88495,8e-05,10.5783]
[1776678795890,43.14,75088.56,0.0,-0.88489,8e-05,10.58235]
[1776678795938,43.14,75088.56,0.0,-0.88489,8e-05,10.58235]
[1776678795955,43.14,75088.56,0.0,-0.88489,8e-05,10.58235]
[1776678796036,43.14,75088.06,0.0,-0.88493,8e-05,10.57958]
[1776678797537,43.14,75087.66,0.0,-0.88496,8e-05,10.57737]
[1776678797699,43.14,75087.66,0.0,-0.88496,8e-05,10.57737]
[1776678797701,43.14,75086.66,0.0,-0.88504,8e-05,10.57184]
[1776678798538,43.14,75082.45,0.0,-0.88539,8e-05,10.54853]
[1776678801561,43.14,75081.13,0.0,-0.8855,8e-05,10.54104]
[1776678801611,43.14,75081.13,0.0,-0.8855,8e-05,10.54104]
[1776678801707,43.14,75081.13,0.0,-0.8855,8e-05,10.54104]
[1776678801790,43.14,75079.5,0.0,-0.88564,8e-05,10.5318]
[1776678802566,43.13,75085.93,0.0,-0.88511,8e-05,10.56721]
[1776678803573,43.13,75090.87,0.0,-0.88471,8e-05,10.59433]
[1776678806595,43.13,75099.77,0.0,-0.88397,8e-05,10.64362]
[1776678808418,43.13,75100.27,0.0,-0.88393,8e-05,10.64656]
[1776678808440,43.13,75100.27,0.0,-0.88393,8e-05,10.64656]
[1776678808609,43.13,75099.95,0.0,-0.88395,8e-05,10.64494]
[1776678810267,43.13,75099.95,0.0,-0.88395,8e-05,10.64494]
[1776678812968,43.14,75101.6,0.0,-0.88385,8e-05,10.64984]
[1776678813187,43.14,75101.6,0.0,-0.88385,8e-05,10.64984]
[1776678813288,43.14,75104.42,0.0,-0.88361,8e-05,10.66579]
[1776678814023,43.14,75104.42,0.0,-0.88361,8e-05,10.66579]
[1776678814115,43.14,75110.05,0.0,-0.88314,8e-05,10.69718]
[1776678817875,43.14,75108.11,0.0,-0.8833,8e-05,10.68655]
[1776678817936,43.14,75108.11,0.0,-0.8833,8e-05,10.68655]
[1776678817973,43.14,75104.34,0.0,-0.88361,8e-05,10.66569]
[1776678820693,43.14,75097.85,0.0,-0.88415,8e-05,10.63004]
[1776678821701,43.14,75084.36,0.0,-0.88527,8e-05,10.55517]
[1776678823019,43.14,75084.36,0.0,-0.88527,8e-05,10.55517]
[1776678823038,43.14,75081.48,0.0,-0.8855,8e-05,10.53925]
[1776678824640,43.14,75080.98,0.0,-0.88554,8e-05,10.53654]
[1776678824721,43.14,75079.35,0.0,-0.88568,8e-05,10.52757]
[1776678825728,43.14,75069.38,0.0,-0.88649,8e-05,10.47251]
[1776678826735,43.14,75059.76,0.0,-0.88728,8e-05,10.41927]
[1776678827742,43.14,75064.02,0.0,-0.88693,8e-05,10.44272]
[1776678828748,43.14,75059.1,0.0,-0.88734,8e-05,10.41549]
[1776678831726,43.14,75059.42,0.0,-0.88731,8e-05,10.41717]
[1776678832777,43.14,75054.29,0.0,-0.88773,8e-05,10.38882]
[1776678835709,43.14,75053.44,0.0,-0.8878,8e-05,10.38415]
[1776678841213,43.14,75052.99,0.0,-0.88783,8e-05,10.38175]
[1776678841262,43.14,75052.99,0.0,-0.88783,8e-05,10.38175]
[1776678841437,43.14,75056.7,0.0,-0.88753,8e-05,10.40221]
[1776678841840,43.14,75059.27,0.0,-0.88732,8e-05,10.41638]
[1776678846875,43.14,75062.31,0.0,-0.88708,8e-05,10.43304]
[1776678852275,43.14,75062.28,0.0,-0.88708,8e-05,10.43273]
[1776678852365,43.14,75068.83,0.0,-0.88655,8e-05,10.46877]
[1776678853927,43.14,75072.25,0.0,-0.88627,8e-05,10.48756]
[1776678854934,43.14,75075.85,0.0,-0.88598,8e-05,10.50735]
[1776678855941,43.14,75079.13,0.0,-0.88571,8e-05,10.52535]
[1776678860241,43.13,75075.96,0.0,-0.88598,8e-05,10.50698]
[1776678860977,43.13,75073.23,0.0,-0.88621,8e-05,10.49189]
[1776678862991,43.13,75081.36,0.0,-0.88554,8e-05,10.53662]
[1776678866012,43.13,75082.56,0.0,-0.88545,8e-05,10.54277]
[1776678871050,43.13,75082.16,0.0,-0.88553,8e-05,10.53543]
[1776678876085,43.13,75081.7,0.0,-0.88558,8e-05,10.53201]
[1776678880115,43.13,75071.65,0.0,-0.88642,8e-05,10.47571]
[1776678882131,43.13,75071.88,0.0,-0.88641,8e-05,10.4767]
[1776678887166,43.12,75072.6,0.0,-0.88635,8e-05,10.48037]
[1776678888173,43.12,75084.47,0.0,-0.88538,8e-05,10.54606]
[1776678889180,43.13,75084.9,0.0,-0.88534,8e-05,10.54874]
[1776678894216,43.13,75088.36,0.0,-0.88502,8e-05,10.56965]
[1776678899251,43.13,75090.68,0.0,-0.88481,8e-05,10.5838]
[1776678905293,43.14,75090.43,0.0,-0.88481,8e-05,10.58416]
[1776678910328,43.14,75089.9,0.0,-0.88483,8e-05,10.5826]
[1776678915366,43.15,75089.69,0.0,-0.88483,8e-05,10.58277]
[1776678920401,43.15,75089.79,0.0,-0.8848,8e-05,10.58462]
[1776678925437,43.15,75090.21,0.0,-0.88474,8e-05,10.58819]
[1776678928458,43.15,75093.56,0.0,-0.88446,8e-05,10.60746]
[1776678929464,43.16,75097.13,0.0,-0.88416,8e-05,10.62748]
[1776678934500,43.16,75096.91,0.0,-0.8842,8e-05,10.62247]
[1776678939535,43.16,75096.1,0.0,-0.88426,8e-05,10.61891]
[1776678942556,43.16,75092.06,0.0,-0.88458,8e-05,10.59703]
[1776678943564,43.16,75085.39,0.0,-0.88514,8e-05,10.56]
[1776678944571,43.16,75082.89,0.0,-0.88535,8e-05,10.54593]
[1776678949606,43.16,75086.76,0.0,-0.88504,8e-05,10.56645]
[1776678954641,43.16,75088.96,0.0,-0.88486,8e-05,10.57845]
[1776678959676,43.16,75088.87,0.0,-0.88485,8e-05,10.57894]
[1776678961689,43.16,75096.41,0.0,-0.88422,8e-05,10.62114]
[1776678966725,43.16,75097.61,0.0,-0.88411,8e-05,10.6285]
[1776678970754,43.17,75103.07,0.0,-0.88365,8e-05,10.6594]
[1776678973774,43.17,75107.07,0.0,-0.88331,8e-05,10.68193]
[1776678978815,43.17,75110.27,0.0,-0.88304,8e-05,10.70018]
[1776678982844,43.17,75123.28,0.0,-0.88194,8e-05,10.77286]
[1776678983851,43.17,75126.21,0.0,-0.8817,8e-05,10.78916]
[1776678987879,43.17,75129.56,0.0,-0.88142,8e-05,10.80758]
[1776678990051,43.17,75130.11,0.0,-0.88137,8e-05,10.81058]
[1776678990103,43.17,75130.11,0.0,-0.88137,8e-05,10.81058]
[1776678990192,43.17,75130.11,0.0,-0.88137,8e-05,10.81058]
[1776678990274,43.17,75130.11,0.0,-0.88137,8e-05,10.8105]
[1776678995935,43.17,75128.22,0.0,-0.88158,8e-05,10.79476]
[1776678996942,43.17,75123.36,0.0,-0.88199,8e-05,10.76761]
[1776679000970,43.17,75119.85,0.0,-0.88229,8e-05,10.74801]
[1776679002984,43.17,75113.53,0.0,-0.88282,8e-05,10.71284]
[1776679003990,43.17,75108.59,0.0,-0.88323,8e-05,10.68543]
[1776679009026,43.17,75110.01,0.0,-0.8831,8e-05,10.69383]
[1776679014061,43.17,75116.44,0.0,-0.88256,8e-05,10.72999]
[1776679018089,43.17,75119.05,0.0,-0.88234,8e-05,10.74462]
[1776679022118,43.17,75115.08,0.0,-0.88267,8e-05,10.72259]
[1776679023125,43.17,75112.24,0.0,-0.88291,8e-05,10.70685]
[1776679028159,43.17,75110.0,0.0,-0.88309,8e-05,10.69479]
[1776679030174,43.17,75104.74,0.0,-0.88353,8e-05,10.66572]
[1776679031181,43.17,75101.33,0.0,-0.88381,8e-05,10.64687]
[1776679036216,43.17,75100.76,0.0,-0.88385,8e-05,10.64439]
[1776679041255,43.17,75099.09,0.0,-0.88397,8e-05,10.63585]
[1776679046287,43.18,75099.27,0.0,-0.88395,8e-05,10.63762]
[1776679049309,43.18,75088.73,0.0,-0.88481,8e-05,10.57964]
[1776679051322,43.18,75088.5,0.0,-0.88488,8e-05,10.5735]
[1776679057365,43.18,75087.89,0.0,-0.88493,8e-05,10.57017]
[1776679058372,43.18,75096.42,0.0,-0.88422,8e-05,10.6174]
[1776679059379,43.18,75096.88,0.0,-0.88418,8e-05,10.62011]
[1776679064414,43.18,75096.51,0.0,-0.88422,8e-05,10.6176]
[1776679069449,43.18,75096.73,0.0,-0.88421,8e-05,10.61839]
[1776679074484,43.17,75095.09,0.0,-0.88435,8e-05,10.6088]
[1776679079519,43.17,75095.31,0.0,-0.88433,8e-05,10.61005]
[1776679084557,43.18,75094.49,0.0,-0.88439,8e-05,10.60598]
[1776679089593,43.18,75093.12,0.0,-0.88449,8e-05,10.5991]
[1776679091606,43.18,75090.03,0.0,-0.88475,8e-05,10.58229]
[1776679096642,43.18,75094.83,0.0,-0.88434,8e-05,10.60967]
[1776679101678,43.18,75095.7,0.0,-0.88425,8e-05,10.61519]
[1776679106713,43.19,75095.54,0.0,-0.88425,8e-05,10.61507]
[1776679109105,43.19,75095.72,0.0,-0.88424,8e-05,10.61622]
[1776679109144,43.19,75095.72,0.0,-0.88424,8e-05,10.61622]
[1776679109171,43.19,75095.36,0.0,-0.88426,8e-05,10.61438]
[1776679110746,43.19,75101.64,0.0,-0.88374,8e-05,10.64953]
[1776679112734,43.19,75101.66,0.0,-0.88378,8e-05,10.645]
[1776679113426,43.19,75101.66,0.0,-0.88378,8e-05,10.645]
[1776679113501,43.19,75101.66,0.0,-0.88378,8e-05,10.645]
[1776679113549,43.19,75101.66,0.0,-0.88378,8e-05,10.645]
[1776679114001,43.19,75102.74,0.0,-0.88369,8e-05,10.65122]
[1776679114098,43.19,75102.74,0.0,-0.88369,8e-05,10.65122]
[1776679114102,43.19,75099.27,0.0,-0.88397,8e-05,10.63196]
[1776679116993,43.19,75098.76,0.0,-0.88401,8e-05,10.62941]
[1776679118739,43.19,75098.02,0.0,-0.88407,8e-05,10.62558]
[1776679118803,43.19,75089.22,0.0,-0.8848,8e-05,10.57696]
[1776679120599,43.19,75089.22,0.0,-0.8848,8e-05,10.57696]
[1776679120696,43.19,75085.47,0.0,-0.8851,8e-05,10.55665]
[1776679121815,43.19,75082.72,0.0,-0.88533,8e-05,10.54143]
[1776679121868,43.19,75082.72,0.0,-0.88533,8e-05,10.54143]
[1776679122347,43.19,75082.72,0.0,-0.88533,8e-05,10.54143]
[1776679122429,43.19,75082.47,0.0,-0.88534,8e-05,10.54057]
[1776679123839,43.19,75077.84,0.0,-0.88572,8e-05,10.51522]
[1776679126431,43.19,75074.65,0.0,-0.88597,8e-05,10.49788]
[1776679126478,43.19,75074.65,0.0,-0.88597,8e-05,10.49788]
[1776679127478,43.2,75072.1,0.0,-0.88617,8e-05,10.48445]
[1776679128773,43.2,75074.35,0.0,-0.88598,8e-05,10.4972]
[1776679128937,43.2,75074.35,0.0,-0.88598,8e-05,10.4972]
[1776679131277,43.2,75076.0,0.0,-0.88584,8e-05,10.50694]
[1776679131329,43.2,75076.0,0.0,-0.88584,8e-05,10.50694]
[1776679131438,43.2,75076.0,0.0,-0.88584,8e-05,10.50694]
[1776679131539,43.2,75075.93,0.0,-0.88583,8e-05,10.50717]
[1776679132962,43.2,75075.89,0.0,-0.88584,8e-05,10.50695]
[1776679133190,43.2,75075.89,0.0,-0.88584,8e-05,10.50695]
[1776679135105,43.2,75075.77,0.0,-0.88584,8e-05,10.5069]
[1776679135109,43.2,75067.79,0.0,-0.88649,8e-05,10.46315]
[1776679137143,43.2,75068.71,0.0,-0.88641,8e-05,10.46835]
[1776679137158,43.2,75068.71,0.0,-0.88641,8e-05,10.46835]
[1776679138462,43.2,75068.99,0.0,-0.88638,8e-05,10.47025]
[1776679139013,43.21,75068.41,0.0,-0.88642,8e-05,10.46752]
[1776679139065,43.21,75068.41,0.0,-0.88642,8e-05,10.46752]
[1776679139196,43.21,75068.41,0.0,-0.88642,8e-05,10.46752]
[1776679139297,43.21,75067.86,0.0,-0.88647,8e-05,10.46448]
[1776679144103,43.21,75069.04,0.0,-0.88636,8e-05,10.47143]
[1776679144140,43.21,75061.12,0.0,-0.88701,8e-05,10.42786]
[1776679144990,43.21,75065.74,0.0,-0.88663,8e-05,10.45349]
[1776679147547,43.21,75063.61,0.0,-0.8868,8e-05,10.44187]
[1776679148747,43.21,75063.72,0.0,-0.88679,8e-05,10.44277]
[1776679148799,43.21,75063.77,0.0,-0.88679,8e-05,10.44304]
[1776679148936,43.21,75063.77,0.0,-0.88679,8e-05,10.44304]
[1776679149014,43.21,75063.67,0.0,-0.88679,8e-05,10.44263]
[1776679151941,43.21,75063.55,0.0,-0.8868,8e-05,10.44227]
[1776679151951,43.21,75063.55,0.0,-0.8868,8e-05,10.44227]
[1776679152191,43.21,75063.55,0.0,-0.8868,8e-05,10.44227]
[1776679154415,43.21,75067.21,0.0,-0.88649,8e-05,10.46274]
[1776679154437,43.21,75067.21,0.0,-0.88649,8e-05,10.46274]
[1776679154468,43.21,75067.21,0.0,-0.88649,8e-05,10.46274]
[1776679154516,43.21,75068.12,0.0,-0.88641,8e-05,10.468]
[1776679158019,43.21,75069.02,0.0,-0.88634,8e-05,10.47321]
[1776679158071,43.21,75069.02,0.0,-0.88634,8e-05,10.47321]
[1776679158197,43.21,75069.02,0.0,-0.88634,8e-05,10.47321]
[1776679159563,43.21,75069.35,0.0,-0.88631,8e-05,10.47515]
[1776679159707,43.21,75069.35,0.0,-0.88631,8e-05,10.47515]
[1776679159776,43.21,75068.9,0.0,-0.88633,8e-05,10.4734]
[1776679160094,43.21,75078.87,0.0,-0.88552,8e-05,10.52846]
[1776679161546,43.21,75078.87,0.0,-0.88552,8e-05,10.52846]
[1776679161685,43.21,75078.87,0.0,-0.88552,8e-05,10.52846]
[1776679161783,43.22,75081.33,0.0,-0.8853,8e-05,10.54263]
[1776679161937,43.22,75081.33,0.0,-0.8853,8e-05,10.54263]
[1776679162883,43.22,75082.18,0.0,-0.88523,8e-05,10.54733]
[1776679162935,43.22,75082.18,0.0,-0.88523,8e-05,10.54733]
[1776679163195,43.22,75082.18,0.0,-0.88523,8e-05,10.54733]
[1776679163295,43.22,75082.06,0.0,-0.88524,8e-05,10.54694]
[1776679167143,43.22,75088.35,0.0,-0.8847,8e-05,10.5828]
[1776679167843,43.22,75088.35,0.0,-0.8847,8e-05,10.5828]
[1776679167895,43.22,75088.35,0.0,-0.8847,8e-05,10.5828]
[1776679167935,43.22,75088.35,0.0,-0.8847,8e-05,10.5828]
[1776679170649,43.22,75088.64,0.0,-0.88467,8e-05,10.58483]
[1776679170692,43.22,75088.64,0.0,-0.88467,8e-05,10.58483]
[1776679170693,43.22,75088.64,0.0,-0.88467,8e-05,10.58483]
[1776679170794,43.22,75088.93,0.0,-0.88464,8e-05,10.58687]
[1776679170942,43.22,75088.93,0.0,-0.88464,8e-05,10.58687]
[1776679174553,43.22,75088.96,0.0,-0.88468,8e-05,10.58273]
[1776679174604,43.22,75088.96,0.0,-0.88468,8e-05,10.58273]
[1776679174690,43.22,75088.96,0.0,-0.88468,8e-05,10.58273]
[1776679178651,43.23,75088.72,0.0,-0.88468,8e-05,10.58228]
[1776679178691,43.23,75088.72,0.0,-0.88468,8e-05,10.58228]
[1776679178804,43.23,75088.75,0.0,-0.88468,8e-05,10.58288]
[1776679178811,43.23,75088.75,0.0,-0.88468,8e-05,10.58288]
[1776679184717,43.23,75088.79,0.0,-0.88466,8e-05,10.58374]
[1776679184768,43.23,75088.79,0.0,-0.88466,8e-05,10.58374]
[1776679184938,43.23,75088.91,0.0,-0.88465,8e-05,10.5848]
[1776679187799,43.23,75088.63,0.0,-0.88466,8e-05,10.58364]
[1776679187848,43.23,75089.69,0.0,-0.88457,8e-05,10.58969]
[1776679187937,43.23,75089.69,0.0,-0.88457,8e-05,10.58969]
[1776679188289,43.23,75089.71,0.0,-0.88457,8e-05,10.58997]
[1776679193324,43.23,75089.93,0.0,-0.88454,8e-05,10.59201]
[1776679195853,43.23,75089.93,0.0,-0.88453,8e-05,10.59232]
[1776679195903,43.23,75089.93,0.0,-0.88453,8e-05,10.59232]
[1776679195939,43.23,75089.93,0.0,-0.88453,8e-05,10.59232]
[1776679196346,43.23,75089.94,0.0,-0.88453,8e-05,10.59252]
[1776679197459,43.23,75089.94,0.0,-0.88453,8e-05,10.59252]
[1776679200631,43.24,75089.04,0.0,-0.8846,8e-05,10.58799]
[1776679200704,43.24,75089.04,0.0,-0.8846,8e-05,10.58799]
[1776679200785,43.24,75089.03,0.0,-0.8846,8e-05,10.58808]
[1776679201381,43.24,75121.37,0.0,-0.8819,8e-05,10.76765]
[1776679203395,43.24,75123.34,0.0,-0.88173,8e-05,10.77864]
[1776679206417,43.24,75118.87,0.0,-0.88211,8e-05,10.75342]
[1776679207694,43.24,75118.87,0.0,-0.88211,8e-05,10.75342]
[1776679207746,43.24,75118.87,0.0,-0.88211,8e-05,10.75342]
[1776679207715,43.24,75107.92,0.0,-0.88303,8e-05,10.69241]
[1776679207938,43.24,75107.92,0.0,-0.88303,8e-05,10.69241]
[1776679209437,43.24,75107.89,0.0,-0.88303,8e-05,10.69225]
[1776679210036,43.24,75107.89,0.0,-0.88303,8e-05,10.69225]
[1776679210194,43.24,75107.89,0.0,-0.88303,8e-05,10.69225]
[1776679210250,43.24,75107.89,0.0,-0.88303,8e-05,10.69227]
[1776679215480,43.24,75107.59,0.0,-0.88306,8e-05,10.69072]
[1776679218624,43.24,75105.5,0.0,-0.88323,8e-05,10.67918]
[1776679218673,43.24,75105.5,0.0,-0.88323,8e-05,10.67918]
[1776679218693,43.24,75105.5,0.0,-0.88323,8e-05,10.67918]
[1776679219928,43.24,75105.3,0.0,-0.88324,8e-05,10.67823]
[1776679219940,43.24,75105.3,0.0,-0.88324,8e-05,10.67823]
[1776679219980,43.24,75105.3,0.0,-0.88324,8e-05,10.67823]
[1776679220517,43.24,75105.27,0.0,-0.88325,8e-05,10.67807]
[1776679226567,43.24,75103.97,0.0,-0.88335,8e-05,10.67129]
[1776679227604,43.24,75103.97,0.0,-0.88335,8e-05,10.67129]
[1776679227632,43.24,75103.97,0.0,-0.88335,8e-05,10.67129]
[1776679227689,43.24,75103.97,0.0,-0.88335,8e-05,10.67129]
[1776679227762,43.24,75103.97,0.0,-0.88335,8e-05,10.67129]
[1776679227790,43.24,75105.22,0.0,-0.88324,8e-05,10.67829]
[1776679227938,43.24,75105.22,0.0,-0.88324,8e-05,10.67829]
[1776679229709,43.24,75103.42,0.0,-0.88339,8e-05,10.66836]
[1776679229790,43.24,75106.96,0.0,-0.8831,8e-05,10.68807]
[1776679229945,43.24,75106.96,0.0,-0.8831,8e-05,10.68807]
[1776679235627,43.24,75107.4,0.0,-0.8831,8e-05,10.68602]
[1776679236567,43.24,75107.4,0.0,-0.8831,8e-05,10.68602]
[1776679236617,43.24,75107.4,0.0,-0.8831,8e-05,10.68602]
[1776679236691,43.24,75107.4,0.0,-0.8831,8e-05,10.68602]
[1776679238511,43.24,75109.51,0.0,-0.88292,8e-05,10.69782]
[1776679238562,43.24,75109.51,0.0,-0.88292,8e-05,10.69782]
[1776679238708,43.24,75109.51,0.0,-0.88292,8e-05,10.69782]
[1776679238774,43.24,75109.28,0.0,-0.88294,8e-05,10.69658]
[1776679240786,43.24,75110.41,0.0,-0.88285,8e-05,10.70289]
[1776679240835,43.24,75110.41,0.0,-0.88285,8e-05,10.70289]
[1776679240662,43.24,75119.66,0.0,-0.88207,8e-05,10.75432]
[1776679240940,43.24,75119.66,0.0,-0.88207,8e-05,10.75432]
[1776679241669,43.24,75118.97,0.0,-0.88213,8e-05,10.75044]
[1776679242676,43.24,75108.51,0.0,-0.883,8e-05,10.6923]
[1776679243812,43.24,75108.51,0.0,-0.883,8e-05,10.6923]
[1776679243864,43.24,75108.51,0.0,-0.883,8e-05,10.6923]
[1776679243683,43.24,75108.16,0.0,-0.88303,8e-05,10.6904]
[1776679243944,43.24,75108.16,0.0,-0.88303,8e-05,10.6904]
[1776679244690,43.24,75107.84,0.0,-0.88306,8e-05,10.68867]
[1776679247683,43.24,75107.98,0.0,-0.88305,8e-05,10.68955]
[1776679247735,43.24,75107.98,0.0,-0.88305,8e-05,10.68955]
[1776679247935,43.24,75109.39,0.0,-0.88293,8e-05,10.69743]
[1776679252749,43.24,75105.71,0.0,-0.88323,8e-05,10.67718]
[1776679253591,43.24,75105.71,0.0,-0.88323,8e-05,10.67718]
[1776679253643,43.24,75105.71,0.0,-0.88323,8e-05,10.67718]
[1776679253687,43.24,75105.71,0.0,-0.88323,8e-05,10.67718]
[1776679254820,43.24,75103.34,0.0,-0.88343,8e-05,10.66411]
[1776679254841,43.24,75103.34,0.0,-0.88343,8e-05,10.66411]
[1776679254762,43.24,75109.87,0.0,-0.88288,8e-05,10.70043]
[1776679254939,43.24,75109.87,0.0,-0.88288,8e-05,10.70043]
[1776679255772,43.24,75110.03,0.0,-0.88287,8e-05,10.70136]
[1776679260807,43.24,75110.04,0.0,-0.88286,8e-05,10.70161]
[1776679261816,43.24,75120.82,0.0,-0.88196,8e-05,10.76155]
[1776679261904,43.24,75120.82,0.0,-0.88196,8e-05,10.76155]
[1776679261940,43.24,75120.82,0.0,-0.88196,8e-05,10.76155]
[1776679262035,43.24,75120.82,0.0,-0.88196,8e-05,10.76155]
[1776679262821,43.24,75121.78,0.0,-0.88188,8e-05,10.76684]
[1776679263899,43.24,75121.78,0.0,-0.88188,8e-05,10.76684]
[1776679263946,43.24,75121.78,0.0,-0.88188,8e-05,10.76684]
[1776679263976,43.24,75121.78,0.0,-0.88188,8e-05,10.76684]
[1776679264003,43.24,75121.78,0.0,-0.88188,8e-05,10.76679]
[1776679266832,43.24,75121.82,0.0,-0.88188,8e-05,10.76691]
[1776679267241,43.24,75121.78,0.0,-0.88188,8e-05,10.76664]
[1776679267438,43.24,75121.78,0.0,-0.88188,8e-05,10.76664]
[1776679267858,43.24,75121.28,0.0,-0.88193,8e-05,10.76381]
[1776679268864,43.24,75125.74,0.0,-0.88155,8e-05,10.78858]
[1776679270879,43.24,75129.28,0.0,-0.88126,8e-05,10.80811]
[1776679272006,43.24,75129.54,0.0,-0.88124,8e-05,10.80945]
[1776679272062,43.24,75129.54,0.0,-0.88124,8e-05,10.80945]
[1776679272193,43.24,75129.54,0.0,-0.88124,8e-05,10.80945]
[1776679272893,43.24,75129.08,0.0,-0.88128,8e-05,10.80679]
[1776679277928,43.24,75128.81,0.0,-0.88131,8e-05,10.80474]
[1776679284976,43.24,75129.3,0.0,-0.88128,8e-05,10.80666]
[1776679287998,43.23,75122.22,0.0,-0.88188,8e-05,10.76687]
[1776679290109,43.23,75121.86,0.0,-0.88191,8e-05,10.76479]
[1776679290161,43.23,75121.86,0.0,-0.88191,8e-05,10.76479]
[1776679290197,43.23,75121.86,0.0,-0.88191,8e-05,10.76479]
[1776679290203,43.23,75121.86,0.0,-0.88191,8e-05,10.76472]
[1776679292025,43.23,75126.44,0.0,-0.88157,8e-05,10.78529]
[1776679299278,43.23,75126.3,0.0,-0.88159,8e-05,10.7841]
[1776679299385,43.23,75126.3,0.0,-0.88159,8e-05,10.7841]
[1776679299445,43.23,75126.3,0.0,-0.88159,8e-05,10.7841]
[1776679299455,43.23,75126.26,0.0,-0.8816,8e-05,10.78357]
[1776679306124,43.23,75127.29,0.0,-0.88152,8e-05,10.7886]
[1776679308230,43.23,75127.68,0.0,-0.88149,8e-05,10.79066]
[1776679308278,43.23,75127.68,0.0,-0.88149,8e-05,10.79066]
[1776679308438,43.23,75127.68,0.0,-0.88149,8e-05,10.79066]
[1776679308494,43.23,75127.68,0.0,-0.8815,8e-05,10.79054]
[1776679314180,43.23,75128.18,0.0,-0.88146,8e-05,10.7926]
[1776679315820,43.23,75128.18,0.0,-0.88146,8e-05,10.7926]
[1776679315873,43.23,75128.18,0.0,-0.88146,8e-05,10.7926]
[1776679315940,43.23,75128.18,0.0,-0.88146,8e-05,10.7926]
[1776679315922,43.23,75128.05,0.0,-0.88148,8e-05,10.79162]
[1776679320227,43.23,75139.73,0.0,-0.8805,8e-05,10.85619]
[1776679321233,43.22,75150.69,0.0,-0.87957,9e-05,10.91714]
[1776679322240,43.22,75151.78,0.0,-0.87948,9e-05,10.92302]
[1776679325416,43.22,75153.14,0.0,-0.87937,9e-05,10.93059]
[1776679325437,43.22,75153.14,0.0,-0.87937,9e-05,10.93059]
[1776679325468,43.22,75153.14,0.0,-0.87937,9e-05,10.93059]
[1776679325849,43.22,75153.14,0.0,-0.87937,9e-05,10.93059]
[1776679325948,43.22,75153.14,0.0,-0.87937,9e-05,10.93059]
[1776679325909,43.22,75153.15,0.0,-0.87936,9e-05,10.93101]
[1776679331792,43.23,75155.97,0.0,-0.87911,9e-05,10.94751]
[1776679331845,43.23,75155.97,0.0,-0.87911,9e-05,10.94751]
[1776679331939,43.23,75155.97,0.0,-0.87911,9e-05,10.94751]
[1776679331946,43.23,75157.0,0.0,-0.87902,9e-05,10.95358]
[1776679333317,43.23,75162.52,0.0,-0.87854,9e-05,10.9846]
[1776679336873,43.23,75163.21,0.0,-0.87848,9e-05,10.98857]
[1776679336922,43.23,75163.21,0.0,-0.87848,9e-05,10.98857]
[1776679336939,43.23,75163.21,0.0,-0.87848,9e-05,10.98857]
[1776679336894,43.23,75163.34,0.0,-0.87846,9e-05,10.98961]
[1776679337349,43.23,75163.03,0.0,-0.87849,9e-05,10.98788]
[1776679342385,43.23,75171.29,0.0,-0.87777,9e-05,11.03473]
[1776679345027,43.23,75172.95,0.0,-0.87763,9e-05,11.04415]
[1776679345076,43.23,75172.95,0.0,-0.87763,9e-05,11.04415]
[1776679345194,43.23,75172.95,0.0,-0.87763,9e-05,11.04415]
[1776679345406,43.23,75172.53,0.0,-0.87766,9e-05,11.04186]
[1776679347808,43.23,75169.89,0.0,-0.87789,9e-05,11.02713]
[1776679347905,43.23,75200.21,0.0,-0.87526,9e-05,11.1975]
[1776679350747,43.23,75198.66,0.0,-0.87539,9e-05,11.18887]
[1776679351120,43.23,75198.4,0.0,-0.87541,9e-05,11.1876]
[1776679351200,43.23,75198.4,0.0,-0.87541,9e-05,11.1876]
[1776679351374,43.23,75198.4,0.0,-0.87541,9e-05,11.1876]
[1776679351455,43.23,75198.0,0.0,-0.87549,9e-05,11.18056]
[1776679352461,43.23,75189.27,0.0,-0.87625,9e-05,11.13136]
[1776679353357,43.23,75189.27,0.0,-0.87625,9e-05,11.13136]
[1776679353444,43.23,75189.27,0.0,-0.87625,9e-05,11.13136]
[1776679353469,43.23,75189.22,0.0,-0.87626,9e-05,11.13102]
[1776679354238,43.23,75189.22,0.0,-0.87626,9e-05,11.13102]
[1776679359511,43.23,75198.48,0.0,-0.87546,9e-05,11.18268]
[1776679361525,43.23,75200.1,0.0,-0.87532,9e-05,11.1916]
[1776679366560,43.23,75199.84,0.0,-0.87535,9e-05,11.1894]
[1776679369146,43.23,75199.28,0.0,-0.8754,9e-05,11.18647]
[1776679369198,43.23,75199.28,0.0,-0.8754,9e-05,11.18647]
[1776679369581,43.23,75199.39,0.0,-0.87539,9e-05,11.18722]
[1776679371223,43.23,75199.26,0.0,-0.8754,9e-05,11.18637]
[1776679371445,43.23,75199.26,0.0,-0.8754,9e-05,11.18637]
[1776679371595,43.23,75199.19,0.0,-0.87541,9e-05,11.18586]
[1776679374618,43.23,75213.24,0.0,-0.87418,9e-05,11.26464]
[1776679376632,43.23,75217.84,0.0,-0.87378,9e-05,11.29025]
[1776679377639,43.23,75225.64,0.0,-0.8731,9e-05,11.33427]
[1776679379654,43.23,75226.91,0.0,-0.87298,9e-05,11.34138]
[1776679383007,43.23,75225.94,0.0,-0.87307,9e-05,11.33575]
[1776679383059,43.23,75224.51,0.0,-0.8732,9e-05,11.3276]
[1776679383197,43.23,75224.51,0.0,-0.8732,9e-05,11.3276]
[1776679383681,43.23,75222.97,0.0,-0.87334,9e-05,11.31884]
[1776679388717,43.23,75222.0,0.0,-0.87343,9e-05,11.31298]
[1776679389278,43.23,75222.0,0.0,-0.87343,9e-05,11.31298]
[1776679389344,43.23,75222.0,0.0,-0.87343,9e-05,11.31298]
[1776679389445,43.23,75222.0,0.0,-0.87343,9e-05,11.31298]
[1776679389724,43.23,75220.91,0.0,-0.87353,9e-05,11.30677]
[1776679394761,43.22,75222.34,0.0,-0.87341,9e-05,11.31453]
[1776679397607,43.22,75222.88,0.0,-0.87336,9e-05,11.31741]
[1776679397659,43.22,75222.88,0.0,-0.87336,9e-05,11.31741]
[1776679397699,43.22,75222.88,0.0,-0.87336,9e-05,11.31741]
[1776679397781,43.22,75224.08,0.0,-0.87326,9e-05,11.3241]
[1776679399799,43.22,75226.91,0.0,-0.87301,9e-05,11.33987]
[1776679404532,43.22,75225.34,0.0,-0.87316,9e-05,11.3305]
[1776679404584,43.22,75225.34,0.0,-0.87316,9e-05,11.3305]
[1776679404691,43.22,75225.34,0.0,-0.87316,9e-05,11.3305]
[1776679404834,43.22,75220.39,0.0,-0.87359,9e-05,11.30246]
[1776679405841,43.22,75216.76,0.0,-0.87392,9e-05,11.28167]
[1776679410876,43.22,75215.95,0.0,-0.87401,9e-05,11.27562]
[1776679415133,43.21,75213.92,0.0,-0.87425,9e-05,11.25829]
[1776679415185,43.21,75213.92,0.0,-0.87425,9e-05,11.25829]
[1776679415197,43.21,75213.92,0.0,-0.87425,9e-05,11.25829]
[1776679415911,43.21,75207.89,0.0,-0.87479,9e-05,11.22406]
[1776679418287,43.21,75206.98,0.0,-0.87487,9e-05,11.21853]
[1776679423967,43.21,75204.75,0.0,-0.87508,9e-05,11.20497]
[1776679426988,43.21,75207.95,0.0,-0.87481,9e-05,11.22253]
[1776679430011,43.21,75218.03,0.0,-0.87393,9e-05,11.27907]
[1776679431018,43.21,75220.91,0.0,-0.87368,9e-05,11.29529]
[1776679433032,43.21,75224.49,0.0,-0.87336,9e-05,11.31541]
[1776679438066,43.2,75226.44,0.0,-0.8732,9e-05,11.32602]
[1776679442095,43.2,75231.25,0.0,-0.87277,9e-05,11.35309]
[1776679445593,43.21,75229.13,0.0,-0.87296,9e-05,11.34136]
[1776679446040,43.21,75229.13,0.0,-0.87295,9e-05,11.34162]
[1776679448137,43.21,75233.07,0.0,-0.8726,9e-05,11.36412]
[1776679453557,43.21,75235.05,0.0,-0.87242,9e-05,11.37567]
[1776679453610,43.21,75235.05,0.0,-0.87242,9e-05,11.37567]
[1776679453688,43.21,75235.05,0.0,-0.87242,9e-05,11.37567]
[1776679453790,43.21,75235.35,0.0,-0.87239,9e-05,11.3775]
[1776679459213,43.21,75235.34,0.0,-0.87239,9e-05,11.37777]
[1776679462235,43.21,75238.55,0.0,-0.8721,9e-05,11.39611]
[1776679467275,43.21,75239.81,0.0,-0.87198,9e-05,11.40341]
[1776679472311,43.21,75239.7,0.0,-0.87203,9e-05,11.39816]
[1776679478353,43.21,75239.22,0.0,-0.87207,9e-05,11.39575]
[1776679481374,43.21,75235.98,0.0,-0.87236,9e-05,11.37761]
[1776679483387,43.21,75229.34,0.0,-0.87294,9e-05,11.34026]
[1776679494466,43.21,75229.38,0.0,-0.87296,9e-05,11.33915]
[1776679499500,43.21,75227.34,0.0,-0.87315,9e-05,11.32692]
[1776679503529,43.2,75234.95,0.0,-0.87249,9e-05,11.36936]
[1776679504536,43.21,75240.77,0.0,-0.87197,9e-05,11.4023]
[1776679507111,43.21,75242.79,0.0,-0.87179,9e-05,11.41372]
[1776679507136,43.2,75248.9,0.0,-0.87125,9e-05,11.44822]
[1776679507293,43.2,75248.9,0.0,-0.87125,9e-05,11.44822]
[1776679507561,43.2,75262.57,0.0,-0.87002,9e-05,11.52564]
[1776679508568,43.21,75263.97,0.0,-0.86989,9e-05,11.53364]
[1776679510544,43.21,75266.24,0.0,-0.86969,9e-05,11.54656]
[1776679510582,43.21,75274.89,0.0,-0.86891,9e-05,11.59567]
[1776679511589,43.21,75274.79,0.0,-0.86892,9e-05,11.59507]
[1776679512827,43.21,75274.79,0.0,-0.86892,9e-05,11.59507]
[1776679512834,43.21,75274.79,0.0,-0.86892,9e-05,11.59507]
[1776679512939,43.21,75274.79,0.0,-0.86892,9e-05,11.59507]
[1776679514610,43.2,75280.0,0.0,-0.86845,9e-05,11.62453]
[1776679517630,43.2,75273.47,0.0,-0.86904,9e-05,11.58725]
[1776679522669,43.2,75277.11,0.0,-0.86872,9e-05,11.60776]
[1776679523744,43.2,75277.11,0.0,-0.86872,9e-05,11.60776]
[1776679523790,43.2,75277.11,0.0,-0.86872,9e-05,11.60776]
[1776679523940,43.2,75277.11,0.0,-0.86872,9e-05,11.60776]
[1776679527702,43.2,75281.7,0.0,-0.8683,9e-05,11.63364]
[1776679529422,43.2,75281.48,0.0,-0.86832,9e-05,11.63234]
[1776679529433,43.2,75281.48,0.0,-0.86832,9e-05,11.63234]
[1776679529694,43.2,75281.48,0.0,-0.86832,9e-05,11.63234]
[1776679533772,43.2,75280.37,0.0,-0.86847,9e-05,11.62097]
[1776679533808,43.2,75280.37,0.0,-0.86847,9e-05,11.62097]
[1776679533939,43.2,75280.37,0.0,-0.86847,9e-05,11.62097]
[1776679534019,43.2,75280.12,0.0,-0.8685,9e-05,11.61946]
[1776679535960,43.2,75279.17,0.0,-0.86858,9e-05,11.61406]
[1776679536012,43.2,75279.17,0.0,-0.86858,9e-05,11.61406]
[1776679536200,43.2,75275.93,0.0,-0.86888,9e-05,11.59559]
[1776679541800,43.2,75275.38,0.0,-0.86893,9e-05,11.59246]
[1776679542545,43.2,75275.38,0.0,-0.86893,9e-05,11.59246]
[1776679542598,43.2,75275.38,0.0,-0.86893,9e-05,11.59246]
[1776679542693,43.2,75275.38,0.0,-0.86893,9e-05,11.59246]
[1776679542806,43.2,75275.4,0.0,-0.86893,9e-05,11.59258]
[1776679545481,43.2,75277.82,0.0,-0.86871,9e-05,11.60631]
[1776679545527,43.2,75277.82,0.0,-0.86871,9e-05,11.60631]
[1776679545694,43.2,75277.82,0.0,-0.86871,9e-05,11.60631]
[1776679549037,43.2,75282.39,0.0,-0.86829,9e-05,11.6322]
[1776679549083,43.2,75282.39,0.0,-0.86829,9e-05,11.6322]
[1776679549138,43.2,75282.41,0.0,-0.86829,9e-05,11.63222]
[1776679551061,43.2,75282.36,0.0,-0.8683,9e-05,11.63194]
[1776679551148,43.2,75293.46,0.0,-0.86729,9e-05,11.69493]
[1776679551872,43.2,75283.28,0.0,-0.86822,9e-05,11.63707]
[1776679554492,43.2,75280.13,0.0,-0.86851,9e-05,11.61897]
[1776679557914,43.2,75288.08,0.0,-0.86778,9e-05,11.66427]
[1776679558920,43.2,75299.38,0.0,-0.86675,9e-05,11.72887]
[1776679559986,43.2,75299.38,0.0,-0.86675,9e-05,11.72887]
[1776679560023,43.2,75299.38,0.0,-0.86675,9e-05,11.72887]
[1776679560195,43.2,75299.38,0.0,-0.86675,9e-05,11.72887]
[1776679560082,43.2,75301.5,0.0,-0.86655,9e-05,11.74098]
[1776679560935,43.2,75305.7,0.0,-0.86617,9e-05,11.76492]
[1776679565970,43.2,75304.29,0.0,-0.8663,9e-05,11.75691]
[1776679571005,43.2,75306.64,0.0,-0.86608,9e-05,11.77021]
[1776679573582,43.2,75306.72,0.0,-0.86608,9e-05,11.77061]
[1776679573636,43.2,75306.72,0.0,-0.86608,9e-05,11.77061]
[1776679573690,43.2,75306.72,0.0,-0.86608,9e-05,11.77061]
[1776679574026,43.2,75306.36,0.0,-0.86611,9e-05,11.76853]
[1776679578070,43.2,75315.81,0.0,-0.86524,9e-05,11.82224]
[1776679579077,43.2,75320.63,0.0,-0.8648,9e-05,11.8496]
[1776679582098,43.2,75314.41,0.0,-0.86538,9e-05,11.81376]
[1776679583217,43.2,75314.41,0.0,-0.86538,9e-05,11.81376]
[1776679583222,43.2,75314.41,0.0,-0.86538,9e-05,11.81376]
[1776679583436,43.2,75314.04,0.0,-0.86542,9e-05,11.81155]
[1776679584112,43.2,75313.93,0.0,-0.86543,9e-05,11.81083]
[1776679587135,43.2,75307.92,0.0,-0.86598,9e-05,11.77629]
[1776679590176,43.2,75294.05,0.0,-0.86726,9e-05,11.69716]
[1776679591172,43.2,75287.63,0.0,-0.86788,9e-05,11.65587]
[1776679593191,43.2,75277.39,0.0,-0.86881,9e-05,11.59791]
[1776679594197,43.2,75276.93,0.0,-0.86885,9e-05,11.59548]
[1776679596213,43.2,75268.07,0.0,-0.86964,9e-05,11.54558]
[1776679597220,43.2,75268.32,0.0,-0.86962,9e-05,11.54725]
[1776679601258,43.2,75264.64,0.0,-0.86993,9e-05,11.52712]
[1776679604281,43.2,75261.38,0.0,-0.87022,9e-05,11.50884]
[1776679610323,43.21,75262.67,0.0,-0.8701,9e-05,11.51676]
[1776679611987,43.21,75262.67,0.0,-0.8701,9e-05,11.51676]
[1776679612039,43.21,75262.67,0.0,-0.8701,9e-05,11.51676]
[1776679612191,43.21,75262.67,0.0,-0.8701,9e-05,11.51676]
[1776679612089,43.21,75262.71,0.0,-0.87009,9e-05,11.51721]
[1776679618378,43.21,75262.74,0.0,-0.87008,9e-05,11.51805]
[1776679620956,43.21,75262.6,0.0,-0.87009,9e-05,11.51737]
[1776679621068,43.21,75262.6,0.0,-0.87009,9e-05,11.51737]
[1776679621188,43.21,75262.6,0.0,-0.87009,9e-05,11.51737]
[1776679621282,43.21,75262.56,0.0,-0.87009,9e-05,11.51739]
[1776679626435,43.21,75264.89,0.0,-0.86987,9e-05,11.53122]
[1776679627511,43.21,75264.89,0.0,-0.86987,9e-05,11.53122]
[1776679627586,43.21,75264.89,0.0,-0.86987,9e-05,11.53122]
[1776679627695,43.21,75264.89,0.0,-0.86987,9e-05,11.53122]
[1776679627795,43.21,75267.4,0.0,-0.86964,9e-05,11.54556]
[1776679634295,43.22,75269.56,0.0,-0.86942,9e-05,11.55947]
[1776679634345,43.22,75269.69,0.0,-0.8694,9e-05,11.56052]
[1776679634436,43.22,75269.69,0.0,-0.8694,9e-05,11.56052]
[1776679634490,43.22,75270.3,0.0,-0.86934,9e-05,11.56429]
[1776679639525,43.22,75275.76,0.0,-0.86883,9e-05,11.59671]
[1776679641767,43.22,75275.61,0.0,-0.86884,9e-05,11.5961]
[1776679641835,43.22,75275.61,0.0,-0.86884,9e-05,11.5961]
[1776679641941,43.22,75275.61,0.0,-0.86884,9e-05,11.5961]
[1776679641979,43.22,75275.31,0.0,-0.86885,9e-05,11.59487]
[1776679644561,43.23,75279.6,0.0,-0.86846,9e-05,11.6197]
[1776679647582,43.23,75285.89,0.0,-0.86788,9e-05,11.65598]
[1776679650604,43.23,75294.52,0.0,-0.86709,9e-05,11.70544]
[1776679651611,43.23,75299.14,0.0,-0.86671,9e-05,11.72696]
[1776679652618,43.23,75305.75,0.0,-0.8661,9e-05,11.76462]
[1776679657653,43.23,75304.68,0.0,-0.8662,9e-05,11.75853]
[1776679658478,43.23,75304.68,0.0,-0.8662,9e-05,11.75853]
[1776679658573,43.23,75304.68,0.0,-0.8662,9e-05,11.75853]
[1776679658697,43.23,75304.68,0.0,-0.8662,9e-05,11.75853]
[1776679658756,43.23,75302.37,0.0,-0.86641,9e-05,11.7454]
[1776679664701,43.23,75301.54,0.0,-0.86648,9e-05,11.74085]
[1776679667187,43.23,75301.88,0.0,-0.86645,9e-05,11.74281]
[1776679667259,43.23,75301.88,0.0,-0.86645,9e-05,11.74281]
[1776679667288,43.23,75299.77,0.0,-0.86664,9e-05,11.73088]
[1776679667443,43.23,75299.77,0.0,-0.86664,9e-05,11.73088]
[1776679672758,43.23,75302.04,0.0,-0.86643,9e-05,11.74394]
[1776679673766,43.23,75298.76,0.0,-0.86673,9e-05,11.72531]
[1776679676660,43.23,75298.52,0.0,-0.86675,9e-05,11.72405]
[1776679676693,43.23,75298.52,0.0,-0.86675,9e-05,11.72405]
[1776679676707,43.23,75298.52,0.0,-0.86675,9e-05,11.72405]
[1776679676787,43.23,75298.42,0.0,-0.86676,9e-05,11.72353]
[1776679677596,43.23,75298.42,0.0,-0.86676,9e-05,11.72353]
[1776679677700,43.23,75298.42,0.0,-0.86676,9e-05,11.72353]
[1776679677794,43.23,75298.67,0.0,-0.86674,9e-05,11.72501]
[1776679681822,43.23,75292.05,0.0,-0.86734,9e-05,11.68762]
[1776679682829,43.23,75288.74,0.0,-0.86764,9e-05,11.66893]
[1776679683387,43.23,75288.74,0.0,-0.86764,9e-05,11.66893]
[1776679683445,43.23,75288.74,0.0,-0.86764,9e-05,11.66893]
[1776679683636,43.23,75288.74,0.0,-0.86764,9e-05,11.66893]
[1776679683702,43.23,75288.74,0.0,-0.86764,9e-05,11.66893]
[1776679683737,43.23,75288.74,0.0,-0.86764,9e-05,11.66906]
[1776679685850,43.23,75292.17,0.0,-0.86732,9e-05,11.68879]
[1776679687808,43.23,75293.75,0.0,-0.86717,9e-05,11.69788]
[1776679687871,43.23,75293.75,0.0,-0.86717,9e-05,11.69788]
[1776679687939,43.23,75293.75,0.0,-0.86717,9e-05,11.69788]
[1776679688027,43.23,75294.38,0.0,-0.86711,9e-05,11.70165]
[1776679689878,43.23,75302.73,0.0,-0.86635,9e-05,11.74922]
[1776679690884,43.23,75312.5,0.0,-0.86545,9e-05,11.8049]
[1776679691892,43.23,75325.95,0.0,-0.86421,9e-05,11.88176]
[1776679692899,43.24,75323.3,0.0,-0.86445,9e-05,11.86682]
[1776679693906,43.24,75318.13,0.0,-0.86493,9e-05,11.83741]
[1776679694913,43.23,75310.55,0.0,-0.86563,9e-05,11.79411]
[1776679695920,43.23,75306.29,0.0,-0.86602,9e-05,11.76976]
[1776679697065,43.23,75306.29,0.0,-0.86602,9e-05,11.76976]
[1776679697117,43.23,75306.29,0.0,-0.86602,9e-05,11.76976]
[1776679697189,43.23,75306.29,0.0,-0.86602,9e-05,11.76976]
[1776679697218,43.23,75305.48,0.0,-0.86609,9e-05,11.76511]
[1776679697720,43.23,75305.48,0.0,-0.86609,9e-05,11.76511]
[1776679701707,43.23,75304.34,0.0,-0.8662,9e-05,11.75863]
[1776679706295,43.23,75306.03,0.0,-0.86604,9e-05,11.76825]
[1776679705990,43.23,75309.97,0.0,-0.86568,9e-05,11.79067]
[1776679706417,43.23,75309.97,0.0,-0.86568,9e-05,11.79067]
[1776679706438,43.23,75309.97,0.0,-0.86568,9e-05,11.79067]
[1776679706997,43.23,75309.2,0.0,-0.86575,9e-05,11.78627]
[1776679712032,43.23,75308.0,0.0,-0.86591,9e-05,11.77433]
[1776679713813,43.23,75307.64,0.0,-0.86595,9e-05,11.77224]
[1776679713855,43.23,75307.64,0.0,-0.86595,9e-05,11.77224]
[1776679713940,43.23,75307.64,0.0,-0.86595,9e-05,11.77224]
[1776679714047,43.23,75308.07,0.0,-0.86591,9e-05,11.77465]
[1776679716064,43.23,75302.22,0.0,-0.86644,9e-05,11.74127]
[1776679721099,43.23,75297.19,0.0,-0.8669,9e-05,11.71269]
[1776679722070,43.23,75297.19,0.0,-0.8669,9e-05,11.71269]
[1776679722156,43.23,75297.19,0.0,-0.8669,9e-05,11.71269]
[1776679722199,43.23,75297.19,0.0,-0.8669,9e-05,11.71269]
[1776679722261,43.23,75295.93,0.0,-0.86702,9e-05,11.70556]
[1776679723529,43.23,75294.9,0.0,-0.86711,9e-05,11.69974]
[1776679723689,43.23,75294.9,0.0,-0.86711,9e-05,11.69974]
[1776679725127,43.23,75294.83,0.0,-0.86712,9e-05,11.69944]
[1776679726134,43.23,75286.91,0.0,-0.86784,9e-05,11.6545]
[1776679727780,43.23,75287.14,0.0,-0.86781,9e-05,11.65591]
[1776679727832,43.23,75287.14,0.0,-0.86781,9e-05,11.65591]
[1776679727940,43.23,75287.14,0.0,-0.86781,9e-05,11.65591]
[1776679728148,43.23,75290.61,0.0,-0.8675,9e-05,11.67573]
[1776679733183,43.24,75275.68,0.0,-0.86884,9e-05,11.59133]
[1776679734190,43.24,75273.21,0.0,-0.86906,9e-05,11.5775]
[1776679736204,43.24,75276.29,0.0,-0.86878,9e-05,11.59539]
[1776679737784,43.24,75276.37,0.0,-0.86877,9e-05,11.59604]
[1776679737836,43.24,75276.37,0.0,-0.86877,9e-05,11.59604]
[1776679737946,43.24,75276.37,0.0,-0.86877,9e-05,11.59604]
[1776679738218,43.24,75276.26,0.0,-0.86878,9e-05,11.59561]
[1776679743253,43.24,75275.48,0.0,-0.86883,9e-05,11.59226]
[1776679745675,43.24,75275.52,0.0,-0.86882,9e-05,11.59293]
[1776679745686,43.24,75275.52,0.0,-0.86882,9e-05,11.59293]
[1776679745939,43.24,75275.52,0.0,-0.86882,9e-05,11.59293]
[1776679746276,43.24,75275.62,0.0,-0.86881,9e-05,11.59371]
[1776679749297,43.25,75280.16,0.0,-0.86838,9e-05,11.62013]
[1776679750087,43.25,75280.16,0.0,-0.86838,9e-05,11.62013]
[1776679750112,43.25,75280.16,0.0,-0.86838,9e-05,11.62013]
[1776679750193,43.25,75280.16,0.0,-0.86838,9e-05,11.62013]
[1776679750304,43.25,75282.95,0.0,-0.86813,9e-05,11.63615]
[1776679754332,43.25,75296.43,0.0,-0.86689,9e-05,11.71334]
[1776679755339,43.25,75298.13,0.0,-0.86673,9e-05,11.72305]
[1776679756492,43.25,75298.09,0.0,-0.86674,9e-05,11.72285]
[1776679756543,43.25,75298.09,0.0,-0.86674,9e-05,11.72285]
[1776679756696,43.25,75298.09,0.0,-0.86674,9e-05,11.72285]
[1776679758360,43.25,75298.31,0.0,-0.86672,9e-05,11.72417]
[1776679763395,43.25,75297.8,0.0,-0.86676,9e-05,11.72142]
[1776679764417,43.25,75297.8,0.0,-0.86676,9e-05,11.72142]
[1776679764438,43.25,75297.83,0.0,-0.86676,9e-05,11.72161]
[1776679765409,43.25,75297.9,0.0,-0.86675,9e-05,11.72203]
[1776679770444,43.25,75298.07,0.0,-0.86673,9e-05,11.72304]
[1776679772458,43.25,75303.85,0.0,-0.86625,9e-05,11.75106]
[1776679775115,43.25,75305.05,0.0,-0.86614,9e-05,11.75784]
[1776679775118,43.25,75305.05,0.0,-0.86614,9e-05,11.75784]
[1776679775197,43.25,75305.05,0.0,-0.86614,9e-05,11.75784]
[1776679775273,43.25,75304.34,0.0,-0.86621,9e-05,11.75369]
[1776679780514,43.25,75304.93,0.0,-0.86616,9e-05,11.75673]
[1776679782641,43.25,75302.94,0.0,-0.86634,9e-05,11.74534]
[1776679782686,43.25,75302.94,0.0,-0.86634,9e-05,11.74534]
[1776679782786,43.25,75302.83,0.0,-0.86635,9e-05,11.74466]
[1776679789577,43.25,75301.56,0.0,-0.86648,9e-05,11.73707]
[1776679791288,43.25,75301.56,0.0,-0.86648,9e-05,11.73707]
[1776679791296,43.25,75301.56,0.0,-0.86648,9e-05,11.73707]
[1776679791440,43.25,75301.56,0.0,-0.86648,9e-05,11.73707]
[1776679791394,43.25,75300.8,0.0,-0.86655,9e-05,11.73265]
[1776679792306,43.25,75300.8,0.0,-0.86655,9e-05,11.73265]
[1776679792373,43.25,75301.12,0.0,-0.86652,9e-05,11.73442]
[1776679792598,43.25,75296.56,0.0,-0.86694,9e-05,11.7085]
[1776679796841,43.25,75295.75,0.0,-0.86701,9e-05,11.70387]
[1776679796942,43.25,75295.75,0.0,-0.86701,9e-05,11.70387]
[1776679796995,43.25,75295.75,0.0,-0.86701,9e-05,11.70387]
[1776679797096,43.25,75291.01,0.0,-0.86744,9e-05,11.67693]
[1776679801661,43.25,75288.96,0.0,-0.86762,9e-05,11.66552]
[1776679802955,43.25,75288.96,0.0,-0.86762,9e-05,11.66552]
[1776679803002,43.25,75288.96,0.0,-0.86762,9e-05,11.66552]
[1776679803206,43.25,75288.96,0.0,-0.86762,9e-05,11.66552]
[1776679803305,43.25,75288.68,0.0,-0.86765,9e-05,11.66407]
[1776679808713,43.25,75288.55,0.0,-0.86765,9e-05,11.6637]
[1776679813042,43.25,75288.97,0.0,-0.86761,9e-05,11.66635]
[1776679813093,43.25,75288.97,0.0,-0.86761,9e-05,11.66635]
[1776679813191,43.25,75288.97,0.0,-0.86761,9e-05,11.66635]
[1776679813292,43.25,75293.54,0.0,-0.86719,9e-05,11.69246]
[1776679820797,43.25,75295.41,0.0,-0.86701,9e-05,11.70352]
[1776679823891,43.25,75295.13,0.0,-0.86704,9e-05,11.70207]
[1776679823929,43.25,75295.13,0.0,-0.86704,9e-05,11.70207]
[1776679823935,43.25,75295.13,0.0,-0.86704,9e-05,11.70207]
[1776679823986,43.25,75299.73,0.0,-0.86662,9e-05,11.72829]
[1776679824825,43.25,75307.6,0.0,-0.8659,9e-05,11.77309]
[1776679826301,43.25,75314.01,0.0,-0.8653,9e-05,11.80969]
[1776679831874,43.25,75317.82,0.0,-0.86499,9e-05,11.82719]
[1776679836910,43.25,75314.1,0.0,-0.86532,9e-05,11.80662]
[1776679837916,43.26,75309.25,0.0,-0.86576,9e-05,11.77918]
[1776679841946,43.26,75304.85,0.0,-0.86615,9e-05,11.75493]
[1776679844967,43.26,75311.38,0.0,-0.86555,9e-05,11.79206]
[1776679845974,43.26,75314.31,0.0,-0.86529,9e-05,11.80868]
[1776679846981,43.26,75311.08,0.0,-0.86558,9e-05,11.79021]
[1776679852017,43.26,75308.47,0.0,-0.86582,9e-05,11.77552]
[1776679853023,43.26,75313.33,0.0,-0.86537,9e-05,11.80333]
[1776679858057,43.26,75311.87,0.0,-0.8655,9e-05,11.79561]
[1776679863093,43.26,75312.69,0.0,-0.86541,9e-05,11.80094]
[1776679866114,43.26,75316.3,0.0,-0.86507,9e-05,11.82186]
[1776679871149,43.26,75316.13,0.0,-0.86508,9e-05,11.82138]
[1776679873163,43.26,75303.95,0.0,-0.8662,9e-05,11.75228]
[1776679875177,43.26,75301.83,0.0,-0.86639,9e-05,11.74029]
[1776679878198,43.26,75328.93,0.0,-0.86389,9e-05,11.89447]
[1776679879205,43.27,75322.15,0.0,-0.86452,9e-05,11.85603]
[1776679880212,43.27,75321.75,0.0,-0.86456,9e-05,11.85373]
[1776679881219,43.27,75340.24,0.0,-0.86284,9e-05,11.95915]
[1776679881634,43.27,75340.24,0.0,-0.86284,9e-05,11.95915]
[1776679882226,43.27,75341.24,0.0,-0.86274,9e-05,11.9651]
[1776679883233,43.27,75339.91,0.0,-0.86287,9e-05,11.95763]
[1776679884567,43.27,75340.01,0.0,-0.86285,9e-05,11.95841]
[1776679884622,43.27,75340.01,0.0,-0.86285,9e-05,11.95841]
[1776679884749,43.27,75340.01,0.0,-0.86285,9e-05,11.95841]
[1776679885247,43.27,75339.59,0.0,-0.86289,9e-05,11.95602]
[1776679888292,43.27,75352.68,0.0,-0.86166,9e-05,12.03106]
[1776679888970,43.27,75352.68,0.0,-0.86166,9e-05,12.03106]
[1776679889285,43.27,75349.47,0.0,-0.86196,9e-05,12.01287]
[1776679890291,43.27,75345.3,0.0,-0.86235,9e-05,11.98907]
[1776679892286,43.27,75343.73,0.0,-0.86254,9e-05,11.97538]
[1776679892306,43.27,75340.33,0.0,-0.86286,9e-05,11.95609]
[1776679897341,43.27,75342.48,0.0,-0.86265,9e-05,11.96895]
[1776679900362,43.27,75338.88,0.0,-0.86297,9e-05,11.94877]
[1776679904390,43.27,75335.6,0.0,-0.86327,9e-05,11.93068]
[1776679906404,43.27,75332.82,0.0,-0.86352,9e-05,11.91519]
[1776679908386,43.27,75334.42,0.0,-0.86337,9e-05,11.92428]
[1776679908440,43.27,75371.29,0.0,-0.85992,9e-05,12.13479]
[1776679909447,43.27,75373.1,0.0,-0.85975,9e-05,12.14522]
[1776679909771,43.27,75373.1,0.0,-0.85975,9e-05,12.14522]
[1776679910454,43.28,75370.15,0.0,-0.86003,9e-05,12.12846]
[1776679911417,43.28,75370.15,0.0,-0.86003,9e-05,12.12846]
[1776679911554,43.28,75370.15,0.0,-0.86003,9e-05,12.12846]
[1776679911574,43.28,75370.36,0.0,-0.86,9e-05,12.12978]
[1776679915437,43.28,75369.47,0.0,-0.86008,9e-05,12.12508]
[1776679915668,43.28,75367.39,0.0,-0.86027,9e-05,12.11333]
[1776679915688,43.28,75367.39,0.0,-0.86027,9e-05,12.11333]
[1776679921530,43.28,75367.83,0.0,-0.86022,9e-05,12.11673]
[1776679924552,43.28,75372.98,0.0,-0.85973,9e-05,12.14661]
[1776679927573,43.28,75376.39,0.0,-0.8594,9e-05,12.16637]
[1776679932608,43.28,75374.41,0.0,-0.85958,9e-05,12.15546]
[1776679933196,43.28,75374.41,0.0,-0.85958,9e-05,12.15546]
[1776679934524,43.28,75374.55,0.0,-0.85956,9e-05,12.15634]
[1776679934566,43.28,75374.55,0.0,-0.85956,9e-05,12.15634]
[1776679934690,43.28,75374.55,0.0,-0.85956,9e-05,12.15642]
[1776679934790,43.28,75371.26,0.0,-0.85987,9e-05,12.13761]
[1776679940664,43.29,75371.83,0.0,-0.85981,9e-05,12.14144]
[1776679942820,43.29,75371.64,0.0,-0.85983,9e-05,12.14046]
[1776679942873,43.29,75371.64,0.0,-0.85983,9e-05,12.14046]
[1776679942935,43.29,75371.64,0.0,-0.85983,9e-05,12.14046]
[1776679948719,43.28,75369.29,0.0,-0.86006,9e-05,12.12639]
[1776679949891,43.28,75369.29,0.0,-0.86006,9e-05,12.12639]
[1776679949936,43.28,75369.29,0.0,-0.86006,9e-05,12.12639]
[1776679950341,43.28,75369.29,0.0,-0.86006,9e-05,12.12639]
[1776679950734,43.28,75360.12,0.0,-0.86092,9e-05,12.07382]
[1776679951741,43.28,75359.38,0.0,-0.86104,9e-05,12.0645]
[1776679953755,43.28,75351.11,0.0,-0.86183,9e-05,12.01683]
[1776679954960,43.28,75351.11,0.0,-0.86183,9e-05,12.01683]
[1776679955007,43.28,75351.11,0.0,-0.86183,9e-05,12.01683]
[1776679955202,43.28,75351.11,0.0,-0.86183,9e-05,12.01683]
[1776679955304,43.28,75349.63,0.0,-0.86197,9e-05,12.00806]
[1776679955769,43.28,75343.34,0.0,-0.86256,9e-05,11.97218]
[1776679956776,43.28,75340.06,0.0,-0.86286,9e-05,11.95336]
[1776679959801,43.28,75325.0,0.0,-0.86427,9e-05,11.86727]
[1776679960808,43.28,75319.68,0.0,-0.86476,9e-05,11.8368]
[1776679964837,43.28,75326.82,0.0,-0.86411,9e-05,11.87697]
[1776679966239,43.28,75326.82,0.0,-0.86411,9e-05,11.87697]
[1776679966241,43.28,75326.82,0.0,-0.86411,9e-05,11.87697]
[1776679966442,43.28,75326.82,0.0,-0.86411,9e-05,11.87697]
[1776679966541,43.28,75327.16,0.0,-0.86408,9e-05,11.87853]
[1776679967858,43.28,75319.47,0.0,-0.8648,9e-05,11.83456]
[1776679971605,43.27,75317.8,0.0,-0.86496,9e-05,11.82481]
[1776679971135,43.27,75349.96,0.0,-0.86197,9e-05,12.008]
[1776679971907,43.27,75369.69,0.0,-0.86012,9e-05,12.1207]
[1776679972908,43.27,75367.85,0.0,-0.8603,9e-05,12.10975]
[1776679974680,43.27,75367.85,0.0,-0.8603,9e-05,12.10975]
[1776679974922,43.27,75368.01,0.0,-0.86029,9e-05,12.11057]
[1776679979957,43.27,75367.39,0.0,-0.86035,9e-05,12.10678]
[1776679982826,43.27,75366.53,0.0,-0.86043,9e-05,12.10176]
[1776679982878,43.27,75366.53,0.0,-0.86043,9e-05,12.10176]
[1776679982937,43.27,75366.53,0.0,-0.86043,9e-05,12.10176]
[1776679987006,43.27,75360.38,0.0,-0.86101,9e-05,12.06636]
[1776679989020,43.27,75363.36,0.0,-0.86073,9e-05,12.08338]
[1776679991034,43.27,75366.47,0.0,-0.86044,9e-05,12.10105]
[1776679995062,43.27,75363.51,0.0,-0.86073,9e-05,12.08387]
[1776680003118,43.27,75363.01,0.0,-0.86078,9e-05,12.08065]
[1776680005132,43.27,75351.42,0.0,-0.86187,9e-05,12.01435]
[1776680006139,43.27,75350.53,0.0,-0.86195,9e-05,12.00931]
[1776680010167,43.27,75346.11,0.0,-0.86237,9e-05,11.98379]
[1776680015203,43.27,75344.03,0.0,-0.86262,9e-05,11.96633]
[1776680018370,43.27,75343.07,0.0,-0.86271,9e-05,11.96063]
[1776680018457,43.26,75351.07,0.0,-0.86197,9e-05,12.00619]
[1776680019234,43.26,75341.92,0.0,-0.86283,9e-05,11.95381]
[1776680020240,43.26,75340.84,0.0,-0.86293,9e-05,11.94757]
[1776680021814,43.26,75340.84,0.0,-0.86293,9e-05,11.94757]
[1776680022255,43.26,75338.32,0.0,-0.86316,9e-05,11.93305]
[1776680023262,43.26,75333.86,0.0,-0.86358,9e-05,11.90757]
[1776680028302,43.26,75332.8,0.0,-0.86368,9e-05,11.90152]
[1776680029309,43.26,75329.26,0.0,-0.86401,9e-05,11.88136]
[1776680031322,43.26,75325.44,0.0,-0.86436,9e-05,11.8597]
[1776680035350,43.26,75328.5,0.0,-0.86408,9e-05,11.87664]
[1776680037364,43.26,75325.52,0.0,-0.86436,9e-05,11.85937]
[1776680040692,43.26,75325.55,0.0,-0.86436,9e-05,11.85972]
[1776680040725,43.26,75378.24,0.0,-0.85943,9e-05,12.16065]
[1776680041394,43.26,75374.75,0.0,-0.85976,9e-05,12.14037]
[1776680043614,43.26,75373.63,0.0,-0.85987,9e-05,12.13369]
[1776680043676,43.26,75373.9,0.0,-0.85985,9e-05,12.13514]
[1776680049138,43.26,75373.58,0.0,-0.85988,9e-05,12.13316]
[1776680058513,43.26,75373.18,0.0,-0.85992,9e-05,12.13054]
[1776680060527,43.26,75370.48,0.0,-0.86018,9e-05,12.11502]
[1776680065563,43.26,75370.51,0.0,-0.86018,9e-05,12.11508]
[1776680070598,43.26,75370.69,0.0,-0.86016,9e-05,12.11598]
[1776680075633,43.26,75370.69,0.0,-0.86021,9e-05,12.11099]
[1776680084698,43.26,75370.59,0.0,-0.86023,9e-05,12.11012]
[1776680089731,43.26,75368.8,0.0,-0.86038,9e-05,12.10073]
[1776680093761,43.26,75374.49,0.0,-0.85983,9e-05,12.13397]
[1776680098797,43.26,75375.72,0.0,-0.8597,9e-05,12.14165]
[1776680100810,43.26,75371.74,0.0,-0.86008,9e-05,12.11915]
[1776680101818,43.26,75375.09,0.0,-0.85976,9e-05,12.13847]
[1776680106853,43.27,75381.18,0.0,-0.85917,9e-05,12.17392]
[1776680111888,43.27,75372.15,0.0,-0.86002,9e-05,12.12251]
[1776680116923,43.27,75372.97,0.0,-0.85995,9e-05,12.12693]
[1776680121958,43.27,75369.01,0.0,-0.86033,9e-05,12.10394]
[1776680122966,43.26,75357.64,0.0,-0.8614,9e-05,12.03893]
[1776680123979,43.27,75348.41,0.0,-0.86226,9e-05,11.98629]
[1776680124986,43.27,75355.79,0.0,-0.86157,9e-05,12.02855]
[1776680125993,43.27,75359.09,0.0,-0.86126,9e-05,12.04747]
[1776680131027,43.27,75358.86,0.0,-0.86132,9e-05,12.04146]
[1776680136063,43.27,75361.18,0.0,-0.8611,9e-05,12.0549]
[1776680141098,43.27,75360.76,0.0,-0.86114,9e-05,12.05264]
[1776680146133,43.27,75358.52,0.0,-0.86135,9e-05,12.03978]
[1776680151168,43.27,75358.92,0.0,-0.86131,9e-05,12.04224]
[1776680156203,43.27,75358.99,0.0,-0.8613,9e-05,12.0428]
[1776680161243,43.27,75378.91,0.0,-0.85942,9e-05,12.15677]
[1776680162248,43.27,75379.47,0.0,-0.85937,9e-05,12.15984]
[1776680164642,43.27,75379.46,0.0,-0.85937,9e-05,12.15966]
[1776680164694,43.27,75379.46,0.0,-0.85937,9e-05,12.15966]
[1776680164854,43.27,75379.46,0.0,-0.85937,9e-05,12.15966]
[1776680164796,43.27,75379.16,0.0,-0.8594,9e-05,12.15769]
[1776680165109,43.27,75379.16,0.0,-0.8594,9e-05,12.15769]
[1776680165270,43.27,75378.85,0.0,-0.85943,9e-05,12.15592]
[1776680166277,43.27,75371.77,0.0,-0.8601,9e-05,12.1153]
[1776680167284,43.27,75360.63,0.0,-0.86115,9e-05,12.05156]
[1776680168291,43.27,75358.76,0.0,-0.86133,9e-05,12.04068]
[1776680168952,43.27,75358.76,0.0,-0.86133,9e-05,12.04068]
[1776680174333,43.26,75358.66,0.0,-0.86136,9e-05,12.03906]
[1776680182389,43.26,75358.78,0.0,-0.86137,9e-05,12.03864]
[1776680183396,43.26,75362.3,0.0,-0.86104,9e-05,12.05882]
[1776680188430,43.26,75360.53,0.0,-0.8612,9e-05,12.04895]
[1776680191452,43.26,75362.84,0.0,-0.86102,9e-05,12.05745]
[1776680193465,43.26,75369.15,0.0,-0.86043,9e-05,12.09359]
[1776680196487,43.26,75363.14,0.0,-0.86099,9e-05,12.05919]
[1776680198501,43.26,75362.35,0.0,-0.86107,9e-05,12.05477]
[1776680203546,43.26,75368.1,0.0,-0.86052,9e-05,12.08788]
[1776680204563,43.26,75375.79,0.0,-0.8598,9e-05,12.13186]
[1776680205111,43.26,75375.79,0.0,-0.8598,9e-05,12.13186]
[1776680205396,43.26,75375.79,0.0,-0.8598,9e-05,12.13186]
[1776680205567,43.26,75381.98,0.0,-0.85921,9e-05,12.16722]
[1776680207581,43.26,75378.24,0.0,-0.85957,9e-05,12.14564]
[1776680208578,43.26,75378.24,0.0,-0.85957,9e-05,12.14564]
[1776680213623,43.26,75375.29,0.0,-0.85985,9e-05,12.12841]
[1776680214906,43.26,75375.29,0.0,-0.85985,9e-05,12.12841]
[1776680214928,43.26,75375.29,0.0,-0.85985,9e-05,12.12841]
[1776680214937,43.26,75375.29,0.0,-0.85985,9e-05,12.12841]
[1776680218722,43.26,75374.09,0.0,-0.85997,9e-05,12.12138]
[1776680218764,43.26,75374.09,0.0,-0.85997,9e-05,12.12138]
[1776680218946,43.26,75374.09,0.0,-0.85997,9e-05,12.12138]
[1776680218790,43.26,75369.37,0.0,-0.86042,9e-05,12.09435]
[1776680219665,43.26,75360.0,0.0,-0.8613,9e-05,12.04077]
[1776680221679,43.26,75364.62,0.0,-0.86086,9e-05,12.06725]
[1776680222045,43.26,75364.62,0.0,-0.86086,9e-05,12.06725]
[1776680222097,43.26,75364.62,0.0,-0.86086,9e-05,12.06725]
[1776680222189,43.26,75364.62,0.0,-0.86086,9e-05,12.06725]
[1776680223693,43.26,75370.18,0.0,-0.86034,9e-05,12.09915]
[1776680227929,43.26,75371.41,0.0,-0.86022,9e-05,12.10621]
[1776680227933,43.26,75371.41,0.0,-0.86022,9e-05,12.10621]
[1776680227951,43.26,75371.32,0.0,-0.86023,9e-05,12.10567]
[1776680228193,43.26,75371.32,0.0,-0.86023,9e-05,12.10567]
[1776680229807,43.26,75371.47,0.0,-0.86021,9e-05,12.10652]
[1776680229859,43.26,75371.47,0.0,-0.86021,9e-05,12.10652]
[1776680229946,43.26,75371.47,0.0,-0.86021,9e-05,12.10652]
[1776680235032,43.26,75371.8,0.0,-0.86019,9e-05,12.10828]
[1776680235084,43.26,75371.8,0.0,-0.86019,9e-05,12.10828]
[1776680235193,43.26,75371.8,0.0,-0.86019,9e-05,12.10828]
[1776680236784,43.26,75366.37,0.0,-0.8607,9e-05,12.07717]
[1776680238881,43.26,75365.26,0.0,-0.8608,9e-05,12.07079]
[1776680238969,43.26,75365.26,0.0,-0.8608,9e-05,12.07079]
[1776680239189,43.26,75362.19,0.0,-0.86109,9e-05,12.05326]
[1776680241880,43.26,75360.07,0.0,-0.86129,9e-05,12.04118]
[1776680241932,43.26,75360.07,0.0,-0.86129,9e-05,12.04118]
[1776680241981,43.26,75360.39,0.0,-0.86126,9e-05,12.0431]
[1776680242187,43.26,75360.39,0.0,-0.86126,9e-05,12.0431]
[1776680247864,43.26,75359.94,0.0,-0.8613,9e-05,12.04086]
[1776680252900,43.26,75367.22,0.0,-0.86065,9e-05,12.0779]
[1776680253298,43.26,75367.22,0.0,-0.86065,9e-05,12.0779]
[1776680253347,43.26,75367.22,0.0,-0.86065,9e-05,12.0779]
[1776680253437,43.26,75367.22,0.0,-0.86065,9e-05,12.0779]
[1776680253907,43.26,75373.09,0.0,-0.8601,9e-05,12.11147]
[1776680255921,43.26,75375.74,0.0,-0.85985,9e-05,12.12652]
[1776680258262,43.26,75373.06,0.0,-0.8601,9e-05,12.11107]
[1776680258314,43.26,75373.06,0.0,-0.8601,9e-05,12.11107]
[1776680258441,43.26,75373.06,0.0,-0.8601,9e-05,12.11107]
[1776680258942,43.26,75372.86,0.0,-0.86012,9e-05,12.10987]
[1776680262970,43.26,75368.81,0.0,-0.86051,9e-05,12.08653]
[1776680265013,43.26,75367.67,0.0,-0.86062,9e-05,12.07998]
[1776680265064,43.26,75367.67,0.0,-0.86062,9e-05,12.07998]
[1776680265188,43.26,75367.67,0.0,-0.86062,9e-05,12.07998]
[1776680265991,43.26,75367.28,0.0,-0.86065,9e-05,12.07774]
[1776680266998,43.26,75371.2,0.0,-0.86028,9e-05,12.10015]
[1776680272034,43.26,75368.71,0.0,-0.86052,9e-05,12.08573]
[1776680273633,43.26,75368.71,0.0,-0.86052,9e-05,12.08573]
[1776680273685,43.26,75368.71,0.0,-0.86052,9e-05,12.08573]
[1776680273936,43.26,75368.71,0.0,-0.86052,9e-05,12.08573]
[1776680273784,43.26,75368.15,0.0,-0.86058,9e-05,12.08251]
[1776680279084,43.26,75370.65,0.0,-0.86034,9e-05,12.0968]
[1776680280104,43.26,75382.7,0.0,-0.8592,9e-05,12.16571]
[1776680281102,43.26,75382.11,0.0,-0.85926,9e-05,12.16221]
[1776680283117,43.26,75378.48,0.0,-0.85961,9e-05,12.14121]
[1776680284124,43.26,75374.84,0.0,-0.85995,9e-05,12.12031]
[1776680286138,43.26,75369.23,0.0,-0.86048,9e-05,12.08814]
[1776680287075,43.26,75369.23,0.0,-0.86048,9e-05,12.08814]
[1776680287127,43.26,75369.23,0.0,-0.86048,9e-05,12.08814]
[1776680287189,43.26,75369.23,0.0,-0.86048,9e-05,12.08814]
[1776680287291,43.26,75368.73,0.0,-0.86053,9e-05,12.08527]
[1776680289159,43.26,75360.94,0.0,-0.86126,9e-05,12.04074]
[1776680294194,43.26,75361.33,0.0,-0.86123,9e-05,12.04255]
[1776680299229,43.25,75363.68,0.0,-0.86103,9e-05,12.05511]
[1776680303226,43.25,75366.08,0.0,-0.86081,9e-05,12.06846]
[1776680303278,43.25,75366.08,0.0,-0.86081,9e-05,12.06846]
[1776680303441,43.25,75366.08,0.0,-0.86081,9e-05,12.06846]
[1776680303543,43.25,75366.12,0.0,-0.8608,9e-05,12.0687]
[1776680305272,43.25,75369.59,0.0,-0.86048,9e-05,12.08856]
[1776680308292,43.25,75365.46,0.0,-0.86087,9e-05,12.06491]
[1776680310926,43.25,75362.94,0.0,-0.86111,9e-05,12.0503]
[1776680310940,43.25,75362.94,0.0,-0.86111,9e-05,12.0503]
[1776680310987,43.25,75362.94,0.0,-0.86111,9e-05,12.0503]
[1776680311000,43.25,75367.04,0.0,-0.86077,9e-05,12.06847]
[1776680315530,43.25,75367.59,0.0,-0.86072,9e-05,12.07161]
[1776680315691,43.25,75367.59,0.0,-0.86072,9e-05,12.07161]
[1776680315793,43.25,75367.55,0.0,-0.86073,9e-05,12.07138]
[1776680316349,43.25,75363.58,0.0,-0.8611,9e-05,12.04869]
[1776680321384,43.25,75378.06,0.0,-0.85973,9e-05,12.13162]
[1776680322391,43.25,75379.42,0.0,-0.8596,9e-05,12.13931]
[1776680324272,43.25,75378.76,0.0,-0.85967,9e-05,12.13544]
[1776680324323,43.25,75378.76,0.0,-0.85967,9e-05,12.13544]
[1776680324435,43.25,75378.76,0.0,-0.85967,9e-05,12.13544]
[1776680324537,43.25,75379.88,0.0,-0.85956,9e-05,12.14176]
[1776680325412,43.25,75385.02,0.0,-0.85908,9e-05,12.17108]
[1776680330447,43.25,75385.7,0.0,-0.85902,9e-05,12.1743]
[1776680333468,43.25,75395.62,0.0,-0.85809,0.0001,12.23071]
[1776680334475,43.25,75395.99,0.0,-0.85805,0.0001,12.23262]
[1776680338522,43.24,75397.98,0.0,-0.85788,0.0001,12.24337]
[1776680338573,43.24,75397.98,0.0,-0.85788,0.0001,12.24337]
[1776680338689,43.24,75397.98,0.0,-0.85788,0.0001,12.24337]
[1776680338790,43.24,75397.98,0.0,-0.85788,0.0001,12.24314]
[1776680344545,43.24,75398.78,0.0,-0.85783,0.0001,12.24635]
[1776680346559,43.24,75402.12,0.0,-0.85752,0.0001,12.26503]
[1776680347565,43.24,75408.07,0.0,-0.85695,0.0001,12.29888]
[1776680349579,43.24,75410.79,0.0,-0.8567,0.0001,12.31384]
[1776680354615,43.23,75416.35,0.0,-0.85619,0.0001,12.34408]
[1776680357070,43.23,75416.78,0.0,-0.85616,0.0001,12.34618]
[1776680357121,43.23,75416.82,0.0,-0.85616,0.0001,12.34603]
[1776680357197,43.23,75416.82,0.0,-0.85616,0.0001,12.34603]
[1776680357635,43.23,75416.34,0.0,-0.85621,0.0001,12.34291]
[1776680362671,43.22,75415.93,0.0,-0.85629,0.0001,12.33874]
[1776680367706,43.22,75415.33,0.0,-0.85637,0.0001,12.33351]
[1776680369113,43.22,75415.33,0.0,-0.85637,0.0001,12.33351]
[1776680369165,43.22,75415.68,0.0,-0.85635,0.0001,12.33517]
[1776680369193,43.22,75415.68,0.0,-0.85635,0.0001,12.33517]
[1776680369720,43.21,75416.78,0.0,-0.85625,0.0001,12.34113]
[1776680372741,43.21,75419.73,0.0,-0.85602,0.0001,12.3525]
[1776680377776,43.21,75419.11,0.0,-0.85608,0.0001,12.34914]
[1776680379034,43.21,75419.11,0.0,-0.85608,0.0001,12.34914]
[1776680379086,43.21,75419.11,0.0,-0.85608,0.0001,12.34914]
[1776680379036,43.21,75419.08,0.0,-0.85608,0.0001,12.34905]
[1776680379195,43.21,75419.08,0.0,-0.85608,0.0001,12.34905]
[1776680379790,43.21,75419.11,0.0,-0.85607,0.0001,12.34922]
[1776680384825,43.21,75416.26,0.0,-0.85636,0.0001,12.33248]
[1776680386839,43.21,75419.86,0.0,-0.85601,0.0001,12.35285]
[1776680388162,43.21,75421.09,0.0,-0.8559,0.0001,12.35976]
[1776680388195,43.21,75421.09,0.0,-0.8559,0.0001,12.35976]
[1776680388209,43.21,75421.09,0.0,-0.8559,0.0001,12.35976]
[1776680388853,43.21,75421.16,0.0,-0.85589,0.0001,12.35999]
[1776680389394,43.21,75421.16,0.0,-0.85589,0.0001,12.35999]
[1776680389437,43.21,75421.16,0.0,-0.85589,0.0001,12.35999]
[1776680389860,43.21,75421.45,0.0,-0.85587,0.0001,12.36146]
[1776680390866,43.21,75428.82,0.0,-0.85516,0.0001,12.40361]
[1776680391874,43.21,75432.91,0.0,-0.85477,0.0001,12.42693]
[1776680393735,43.21,75433.1,0.0,-0.85475,0.0001,12.42799]
[1776680393782,43.21,75433.1,0.0,-0.85475,0.0001,12.42799]
[1776680393949,43.21,75433.1,0.0,-0.85475,0.0001,12.42799]
[1776680394004,43.21,75432.48,0.0,-0.85481,0.0001,12.42429]
[1776680395904,43.21,75427.27,0.0,-0.85532,0.0001,12.39429]
[1776680396913,43.21,75417.75,0.0,-0.85624,0.0001,12.33955]
[1776680398208,43.21,75416.9,0.0,-0.85632,0.0001,12.33465]
[1776680398260,43.21,75416.9,0.0,-0.85632,0.0001,12.33465]
[1776680398440,43.21,75416.9,0.0,-0.85632,0.0001,12.33465]
[1776680398926,43.21,75415.83,0.0,-0.85642,0.0001,12.32855]
[1776680400941,43.21,75407.56,0.0,-0.85722,0.0001,12.28079]
[1776680402961,43.21,75399.62,0.0,-0.85799,0.0001,12.23503]
[1776680404897,43.21,75398.3,0.0,-0.85811,0.0001,12.2274]
[1776680404953,43.21,75398.3,0.0,-0.85811,0.0001,12.2274]
[1776680404953,43.21,75398.3,0.0,-0.85811,0.0001,12.2274]
[1776680404975,43.21,75397.45,0.0,-0.85819,0.0001,12.2225]
[1776680405194,43.21,75397.45,0.0,-0.85819,0.0001,12.2225]
[1776680405983,43.21,75392.21,0.0,-0.85869,0.0001,12.19245]
[1776680406990,43.21,75386.06,0.0,-0.85928,9e-05,12.15701]
[1776680409004,43.2,75383.87,0.0,-0.85949,9e-05,12.14418]
[1776680411018,43.2,75371.42,0.0,-0.86068,9e-05,12.07261]
[1776680413032,43.2,75369.09,0.0,-0.8609,9e-05,12.05928]
[1776680415046,43.2,75362.31,0.0,-0.86153,9e-05,12.02055]
[1776680418067,43.2,75356.67,0.0,-0.86206,9e-05,11.98855]
[1776680419074,43.2,75352.93,0.0,-0.86241,9e-05,11.96729]
[1776680419984,43.2,75352.93,0.0,-0.86241,9e-05,11.96729]
[1776680420024,43.2,75352.93,0.0,-0.86241,9e-05,11.96729]
[1776680420081,43.21,75352.59,0.0,-0.86244,9e-05,11.9655]
[1776680420200,43.21,75352.59,0.0,-0.86244,9e-05,11.9655]
[1776680426123,43.2,75356.03,0.0,-0.86212,9e-05,11.98485]
[1776680431158,43.2,75356.42,0.0,-0.86214,9e-05,11.98174]
[1776680436194,43.2,75356.18,0.0,-0.86217,9e-05,11.97996]
[1776680439261,43.2,75355.75,0.0,-0.86221,9e-05,11.97736]
[1776680439338,43.2,75355.75,0.0,-0.86221,9e-05,11.97736]
[1776680439442,43.2,75355.75,0.0,-0.86221,9e-05,11.97736]
[1776680439528,43.2,75356.11,0.0,-0.86218,9e-05,11.97935]
[1776680445256,43.2,75356.16,0.0,-0.86218,9e-05,11.9792]
[1776680449549,43.2,75354.87,0.0,-0.8623,9e-05,11.97161]
[1776680449614,43.2,75354.87,0.0,-0.8623,9e-05,11.97161]
[1776680449698,43.2,75354.87,0.0,-0.8623,9e-05,11.97161]
[1776680449790,43.2,75355.59,0.0,-0.86224,9e-05,11.97566]
[1776680450291,43.2,75343.32,0.0,-0.86338,9e-05,11.9055]
[1776680451297,43.2,75340.75,0.0,-0.86362,9e-05,11.89086]
[1776680456333,43.2,75339.07,0.0,-0.86378,9e-05,11.88147]
[1776680459413,43.2,75338.95,0.0,-0.86379,9e-05,11.88087]
[1776680459437,43.2,75338.95,0.0,-0.86379,9e-05,11.88087]
[1776680459465,43.2,75338.95,0.0,-0.86379,9e-05,11.88087]
[1776680459537,43.2,75338.95,0.0,-0.86379,9e-05,11.88092]
[1776680462902,43.2,75338.92,0.0,-0.86379,9e-05,11.88061]
[1776680462943,43.2,75338.92,0.0,-0.86379,9e-05,11.88061]
[1776680462953,43.2,75338.92,0.0,-0.86379,9e-05,11.88043]
[1776680468417,43.2,75339.36,0.0,-0.86375,9e-05,11.88313]
[1776680472445,43.2,75350.53,0.0,-0.86271,9e-05,11.94707]
[1776680473833,43.2,75350.53,0.0,-0.86271,9e-05,11.94707]
[1776680473885,43.2,75350.53,0.0,-0.86271,9e-05,11.94707]
[1776680473945,43.2,75350.53,0.0,-0.86271,9e-05,11.94707]
[1776680474037,43.2,75350.8,0.0,-0.86268,9e-05,11.94857]
[1776680476475,43.2,75357.87,0.0,-0.86202,9e-05,11.98883]
[1776680479496,43.2,75366.44,0.0,-0.86122,9e-05,12.03753]
[1776680480503,43.2,75370.05,0.0,-0.86088,9e-05,12.05824]
[1776680481396,43.2,75370.05,0.0,-0.86088,9e-05,12.05824]
[1776680481404,43.2,75370.05,0.0,-0.86088,9e-05,12.05824]
[1776680481443,43.2,75370.05,0.0,-0.86088,9e-05,12.05824]
[1776680481510,43.2,75370.46,0.0,-0.86084,9e-05,12.06062]
[1776680482517,43.2,75385.34,0.0,-0.85943,9e-05,12.14586]
[1776680484123,43.2,75384.81,0.0,-0.85949,9e-05,12.14266]
[1776680485964,43.2,75384.69,0.0,-0.8595,9e-05,12.14197]
[1776680487551,43.2,75379.05,0.0,-0.86003,9e-05,12.10948]
[1776680488559,43.2,75371.34,0.0,-0.86076,9e-05,12.06532]
[1776680489705,43.2,75371.34,0.0,-0.86076,9e-05,12.06532]
[1776680489970,43.2,75371.34,0.0,-0.86076,9e-05,12.06532]
[1776680490014,43.2,75371.34,0.0,-0.86076,9e-05,12.06532]
[1776680490196,43.2,75371.34,0.0,-0.86076,9e-05,12.06532]
[1776680490203,43.2,75363.38,0.0,-0.86151,9e-05,12.01991]
[1776680493987,43.2,75363.54,0.0,-0.86154,9e-05,12.01615]
[1776680494035,43.2,75363.54,0.0,-0.86154,9e-05,12.01615]
[1776680494200,43.2,75363.54,0.0,-0.86154,9e-05,12.01615]
[1776680494080,43.2,75358.59,0.0,-0.862,9e-05,11.98795]
[1776680499636,43.2,75351.34,0.0,-0.86266,9e-05,11.94745]
[1776680500644,43.2,75357.23,0.0,-0.86211,9e-05,11.98131]
[1776680502163,43.2,75357.23,0.0,-0.86211,9e-05,11.98131]
[1776680502180,43.2,75357.23,0.0,-0.86211,9e-05,11.98131]
[1776680502194,43.2,75357.23,0.0,-0.86211,9e-05,11.98131]
[1776680502257,43.2,75358.22,0.0,-0.86201,9e-05,11.98727]
[1776680502657,43.2,75355.26,0.0,-0.86229,9e-05,11.97035]
[1776680507485,43.2,75355.24,0.0,-0.86229,9e-05,11.97021]
[1776680507560,43.2,75355.24,0.0,-0.86229,9e-05,11.97021]
[1776680507702,43.2,75355.24,0.0,-0.86229,9e-05,11.97021]
[1776680507763,43.2,75353.27,0.0,-0.86248,9e-05,11.95889]
[1776680513038,43.2,75352.92,0.0,-0.86251,9e-05,11.9567]
[1776680513090,43.2,75352.92,0.0,-0.86251,9e-05,11.9567]
[1776680513190,43.2,75352.92,0.0,-0.86251,9e-05,11.9567]
[1776680513189,43.2,75352.88,0.0,-0.86252,9e-05,11.95637]
[1776680513738,43.2,75352.81,0.0,-0.86252,9e-05,11.95597]
[1776680518924,43.2,75352.74,0.0,-0.86253,9e-05,11.95544]
[1776680520786,43.2,75349.41,0.0,-0.86285,9e-05,11.93625]
[1776680521793,43.2,75342.67,0.0,-0.86348,9e-05,11.89775]
[1776680523807,43.2,75340.62,0.0,-0.86367,9e-05,11.88614]
[1776680524515,43.2,75340.62,0.0,-0.86367,9e-05,11.88614]
[1776680524567,43.2,75340.62,0.0,-0.86367,9e-05,11.88614]
[1776680524693,43.2,75340.62,0.0,-0.86367,9e-05,11.88614]
[1776680524814,43.2,75340.21,0.0,-0.8637,9e-05,11.88386]
[1776680525821,43.2,75337.2,0.0,-0.86398,9e-05,11.86674]
[1776680527835,43.2,75330.69,0.0,-0.86458,9e-05,11.82979]
[1776680530856,43.2,75324.93,0.0,-0.86512,9e-05,11.79694]
[1776680531600,43.2,75324.93,0.0,-0.86512,9e-05,11.79694]
[1776680531652,43.2,75324.93,0.0,-0.86512,9e-05,11.79694]
[1776680531695,43.2,75324.93,0.0,-0.86512,9e-05,11.79694]
[1776680531863,43.2,75324.74,0.0,-0.86513,9e-05,11.79583]
[1776680534884,43.2,75318.72,0.0,-0.86569,9e-05,11.76146]
[1776680539918,43.2,75318.37,0.0,-0.86572,9e-05,11.75955]
[1776680544954,43.2,75316.28,0.0,-0.86591,9e-05,11.7477]
[1776680549989,43.2,75314.83,0.0,-0.86604,9e-05,11.73957]
[1776680554016,43.2,75317.0,0.0,-0.86589,9e-05,11.74723]
[1776680559052,43.2,75317.79,0.0,-0.86581,9e-05,11.75191]
[1776680564087,43.2,75314.07,0.0,-0.86615,9e-05,11.7309]
[1776680566101,43.2,75311.45,0.0,-0.86639,9e-05,11.71612]
[1776680569121,43.21,75308.77,0.0,-0.86663,9e-05,11.70115]
[1776680572143,43.21,75306.17,0.0,-0.86686,9e-05,11.68675]
[1776680577184,43.21,75307.43,0.0,-0.86675,9e-05,11.69395]
[1776680582221,43.21,75306.65,0.0,-0.86683,9e-05,11.68899]
[1776680583229,43.21,75314.57,0.0,-0.8661,9e-05,11.7342]
[1776680584235,43.21,75309.71,0.0,-0.86654,9e-05,11.70661]
[1776680585242,43.21,75314.75,0.0,-0.86608,9e-05,11.73541]
[1776680590277,43.21,75314.2,0.0,-0.86612,9e-05,11.7327]
[1776680593298,43.21,75311.41,0.0,-0.86637,9e-05,11.7171]
[1776680594304,43.21,75305.75,0.0,-0.86689,9e-05,11.68501]
[1776680598332,43.21,75309.91,0.0,-0.8665,9e-05,11.70931]
[1776680603368,43.21,75310.34,0.0,-0.86645,9e-05,11.71235]
[1776680609410,43.21,75316.14,0.0,-0.86591,9e-05,11.74598]
[1776680614445,43.21,75314.51,0.0,-0.86609,9e-05,11.73218]
[1776680619483,43.22,75312.09,0.0,-0.86631,9e-05,11.71892]
[1776680624520,43.22,75313.5,0.0,-0.86617,9e-05,11.72749]
[1776680626537,43.22,75305.92,0.0,-0.86686,9e-05,11.6846]
[1776680629558,43.22,75308.88,0.0,-0.86658,9e-05,11.70193]
[1776680634593,43.22,75307.91,0.0,-0.86666,9e-05,11.6971]
[1776680639628,43.22,75309.0,0.0,-0.86655,9e-05,11.70398]
[1776680642648,43.22,75306.4,0.0,-0.86679,9e-05,11.68914]
[1776680643656,43.22,75309.84,0.0,-0.86647,9e-05,11.70863]
[1776680644663,43.22,75317.18,0.0,-0.8658,9e-05,11.75052]
[1776680645673,43.22,75323.87,0.0,-0.86518,9e-05,11.78869]
[1776680646680,43.22,75334.0,0.0,-0.86424,9e-05,11.84644]
[1776680647687,43.22,75338.92,0.0,-0.86378,9e-05,11.87443]
[1776680648694,43.22,75336.04,0.0,-0.86405,9e-05,11.85791]
[1776680652723,43.22,75332.45,0.0,-0.86439,9e-05,11.83712]
[1776680653730,43.22,75328.95,0.0,-0.86472,9e-05,11.81712]
[1776680658339,43.22,75335.14,0.0,-0.86415,9e-05,11.85225]
[1776680659772,43.22,75332.17,0.0,-0.86442,9e-05,11.83525]
[1776680664807,43.22,75331.38,0.0,-0.8645,9e-05,11.83049]
[1776680668835,43.22,75334.61,0.0,-0.8642,9e-05,11.84867]
[1776680672863,43.22,75330.71,0.0,-0.86462,9e-05,11.82128]
[1776680677898,43.22,75326.96,0.0,-0.86496,9e-05,11.79988]
[1776680682932,43.22,75326.91,0.0,-0.86495,9e-05,11.80052]
[1776680687968,43.23,75325.8,0.0,-0.86504,9e-05,11.79516]
[1776680688975,43.23,75329.62,0.0,-0.86468,9e-05,11.81712]
[1776680689982,43.23,75332.23,0.0,-0.86444,9e-05,11.83217]
[1776680695018,43.23,75331.68,0.0,-0.86448,9e-05,11.82975]
[1776680700053,43.23,75331.3,0.0,-0.8645,9e-05,11.82823]
[1776680705087,43.23,75330.75,0.0,-0.86454,9e-05,11.82571]
[1776680709115,43.23,75327.43,0.0,-0.86484,9e-05,11.80727]
[1776680714151,43.23,75327.17,0.0,-0.86487,9e-05,11.80585]
[1776680720194,43.23,75326.53,0.0,-0.86493,9e-05,11.8018]
[1776680725228,43.23,75327.82,0.0,-0.86482,9e-05,11.80891]
[1776680730264,43.23,75330.08,0.0,-0.86461,9e-05,11.82147]
[1776680733285,43.23,75339.3,0.0,-0.8638,9e-05,11.86897]
[1776680735299,43.23,75338.16,0.0,-0.86391,9e-05,11.86228]
[1776680737313,43.23,75333.94,0.0,-0.86431,9e-05,11.83797]
[1776680742348,43.23,75334.98,0.0,-0.86422,9e-05,11.84343]
[1776680743354,43.23,75339.49,0.0,-0.8638,9e-05,11.86905]
[1776680745369,43.23,75346.01,0.0,-0.8632,9e-05,11.9062]
[1776680746377,43.23,75352.01,0.0,-0.86264,9e-05,11.94052]
[1776680747383,43.23,75364.46,0.0,-0.86147,9e-05,12.01162]
[1776680748390,43.23,75364.51,0.0,-0.86147,9e-05,12.01177]
[1776680755439,43.23,75355.53,0.0,-0.86231,9e-05,11.96057]
[1776680756446,43.23,75356.28,0.0,-0.86223,9e-05,11.965]
[1776680761481,43.23,75352.81,0.0,-0.86256,9e-05,11.94502]
[1776680766516,43.23,75352.36,0.0,-0.86261,9e-05,11.94216]
[1776680771551,43.23,75350.79,0.0,-0.86276,9e-05,11.93295]
[1776680777380,43.22,75351.39,0.0,-0.86271,9e-05,11.93623]
[1776680782629,43.22,75351.39,0.0,-0.86271,9e-05,11.93581]
[1776680790684,43.22,75351.03,0.0,-0.86275,9e-05,11.93332]
[1776680794712,43.22,75344.91,0.0,-0.86337,9e-05,11.89333]
[1776680797734,43.22,75338.87,0.0,-0.86394,9e-05,11.85886]
[1776680802768,43.22,75336.05,0.0,-0.86421,9e-05,11.84219]
[1776680808811,43.22,75335.83,0.0,-0.86424,9e-05,11.8401]
[1776680813846,43.22,75333.83,0.0,-0.86444,9e-05,11.82811]
[1776680818881,43.21,75333.72,0.0,-0.86446,9e-05,11.82694]
[1776680823920,43.21,75340.7,0.0,-0.86382,9e-05,11.86622]
[1776680828954,43.21,75341.05,0.0,-0.8638,9e-05,11.86743]
[1776680830969,43.21,75333.74,0.0,-0.86448,9e-05,11.82543]
[1776680834594,43.21,75333.59,0.0,-0.8645,9e-05,11.82438]
[1776680834997,43.21,75333.52,0.0,-0.86451,9e-05,11.8238]
[1776680836462,43.21,75333.52,0.0,-0.86451,9e-05,11.8238]
[1776680836467,43.21,75333.72,0.0,-0.86449,9e-05,11.82485]
[1776680837011,43.21,75330.23,0.0,-0.86482,9e-05,11.80487]
[1776680842046,43.21,75329.08,0.0,-0.86493,9e-05,11.79808]
[1776680847081,43.21,75327.54,0.0,-0.86507,9e-05,11.7891]
[1776680855138,43.21,75318.61,0.0,-0.86594,9e-05,11.73325]
[1776680860173,43.21,75316.67,0.0,-0.86612,9e-05,11.72247]
[1776680861180,43.21,75304.7,0.0,-0.86722,9e-05,11.65443]
[1776680862186,43.21,75304.17,0.0,-0.86727,9e-05,11.65134]
[1776680867223,43.21,75302.58,0.0,-0.86742,9e-05,11.64198]
[1776680873265,43.21,75303.01,0.0,-0.86738,9e-05,11.64405]
[1776680878300,43.2,75304.58,0.0,-0.86725,9e-05,11.65265]
[1776680883335,43.2,75302.58,0.0,-0.86743,9e-05,11.64088]
[1776680888370,43.2,75302.39,0.0,-0.86746,9e-05,11.63946]
[1776680890384,43.2,75307.9,0.0,-0.86696,9e-05,11.67066]
[1776680896425,43.2,75310.24,0.0,-0.86673,9e-05,11.68444]
[1776680901461,43.2,75311.84,0.0,-0.86658,9e-05,11.694]
[1776680906495,43.21,75311.93,0.0,-0.86656,9e-05,11.69492]
[1776680911531,43.21,75311.43,0.0,-0.86665,9e-05,11.68764]
[1776680912542,43.21,75314.07,0.0,-0.8664,9e-05,11.70275]
[1776680913548,43.21,75326.44,0.0,-0.86526,9e-05,11.77329]
[1776680914555,43.21,75330.26,0.0,-0.86491,9e-05,11.7951]
[1776680916662,43.21,75324.81,0.0,-0.86541,9e-05,11.76395]
[1776680916860,43.21,75324.81,0.0,-0.86541,9e-05,11.76395]
[1776680917576,43.21,75320.84,0.0,-0.86578,9e-05,11.74133]
[1776680918723,43.21,75322.58,0.0,-0.86562,9e-05,11.75126]
[1776680919590,43.21,75324.79,0.0,-0.86542,9e-05,11.76386]
[1776680922709,43.21,75324.84,0.0,-0.86541,9e-05,11.76414]
[1776680923619,43.21,75324.91,0.0,-0.8654,9e-05,11.76453]
[1776680928654,43.21,75325.33,0.0,-0.86537,9e-05,11.7669]
[1776680929660,43.21,75318.77,0.0,-0.86597,9e-05,11.72954]
[1776680934697,43.21,75317.2,0.0,-0.86611,9e-05,11.7209]
[1776680940740,43.21,75316.51,0.0,-0.86617,9e-05,11.71735]
[1776680945775,43.21,75324.11,0.0,-0.86546,9e-05,11.76095]
[1776680950810,43.21,75323.17,0.0,-0.86555,9e-05,11.75564]
[1776680955979,43.21,75321.49,0.0,-0.8657,9e-05,11.7461]
[1776680961887,43.21,75321.48,0.0,-0.8657,9e-05,11.74613]
[1776680964937,43.21,75325.12,0.0,-0.86537,9e-05,11.76686]
[1776680967958,43.21,75332.01,0.0,-0.86473,9e-05,11.80603]
[1776680971986,43.21,75334.72,0.0,-0.86453,9e-05,11.81626]
[1776680977020,43.21,75335.93,0.0,-0.86443,9e-05,11.82258]
[1776680982056,43.21,75333.62,0.0,-0.86465,9e-05,11.80876]
[1776680987092,43.2,75332.17,0.0,-0.8648,9e-05,11.79989]
[1776680996156,43.2,75332.97,0.0,-0.86474,9e-05,11.80347]
[1776681001191,43.2,75333.27,0.0,-0.86472,9e-05,11.80459]
[1776681002209,43.2,75322.12,0.0,-0.86575,9e-05,11.74093]
[1776681003211,43.2,75307.03,0.0,-0.86714,9e-05,11.65501]
[1776681004218,43.2,75306.35,0.0,-0.8672,9e-05,11.65124]
[1776681006233,43.2,75299.27,0.0,-0.86785,9e-05,11.61096]
[1776681008248,43.2,75297.32,0.0,-0.86803,9e-05,11.59976]
[1776681011270,43.2,75301.25,0.0,-0.86767,9e-05,11.62195]
[1776681013545,43.2,75298.43,0.0,-0.86793,9e-05,11.60576]
[1776681016313,43.2,75294.69,0.0,-0.86829,9e-05,11.58367]
[1776681020031,43.19,75292.83,0.0,-0.86847,9e-05,11.57232]
[1776681020434,43.19,75292.83,0.0,-0.86847,9e-05,11.57232]
[1776681020527,43.19,75285.15,0.0,-0.86917,9e-05,11.52847]
[1776681023354,43.19,75285.11,0.0,-0.86918,9e-05,11.52786]
[1776681028401,43.19,75285.13,0.0,-0.8692,9e-05,11.52679]
[1776681029408,43.19,75293.76,0.0,-0.86842,9e-05,11.57559]
[1776681030415,43.19,75293.65,0.0,-0.86843,9e-05,11.5747]
[1776681035455,43.18,75293.66,0.0,-0.8685,9e-05,11.56885]
[1776681035524,43.18,75293.66,0.0,-0.8685,9e-05,11.56885]
[1776681035598,43.18,75293.66,0.0,-0.8685,9e-05,11.56885]
[1776681035748,43.18,75293.66,0.0,-0.8685,9e-05,11.56885]
[1776681035628,43.18,75293.21,0.0,-0.86854,9e-05,11.56604]
[1776681035944,43.18,75293.21,0.0,-0.86854,9e-05,11.56604]
[1776681036457,43.18,75289.54,0.0,-0.86888,9e-05,11.54494]
[1776681041492,43.18,75288.96,0.0,-0.86895,9e-05,11.54051]
[1776681046527,43.18,75288.38,0.0,-0.86902,9e-05,11.53608]
[1776681049549,43.17,75273.89,0.0,-0.87034,9e-05,11.45318]
[1776681050556,43.17,75248.83,0.0,-0.87259,9e-05,11.3111]
[1776681051563,43.17,75241.48,0.0,-0.87325,9e-05,11.26957]
[1776681052571,43.17,75240.49,0.0,-0.87334,9e-05,11.26352]
[1776681053620,43.17,75240.49,0.0,-0.87334,9e-05,11.26352]
[1776681053718,43.17,75236.77,0.0,-0.87367,9e-05,11.24243]
[1776681057290,43.17,75237.15,0.0,-0.87365,9e-05,11.24373]
[1776681062240,43.17,75237.41,0.0,-0.87365,9e-05,11.24395]
[1776681062246,43.17,75237.41,0.0,-0.87365,9e-05,11.24395]
[1776681062437,43.17,75237.41,0.0,-0.87365,9e-05,11.24395]
[1776681064837,43.16,75241.28,0.0,-0.87332,9e-05,11.26502]
[1776681068405,43.16,75241.13,0.0,-0.87335,9e-05,11.26331]
[1776681068439,43.16,75241.13,0.0,-0.87335,9e-05,11.26331]
[1776681068553,43.16,75241.13,0.0,-0.87335,9e-05,11.26331]
[1776681068694,43.16,75240.99,0.0,-0.87336,9e-05,11.26223]
[1776681069808,43.16,75240.99,0.0,-0.87336,9e-05,11.26223]
[1776681069936,43.16,75240.99,0.0,-0.87336,9e-05,11.26223]
[1776681070708,43.16,75242.71,0.0,-0.87322,9e-05,11.27139]
[1776681071714,43.16,75250.3,0.0,-0.87255,9e-05,11.31422]
[1776681073729,43.16,75254.31,0.0,-0.87219,9e-05,11.33664]
[1776681076027,43.16,75254.55,0.0,-0.87217,9e-05,11.33815]
[1776681076063,43.16,75254.55,0.0,-0.87217,9e-05,11.33815]
[1776681076195,43.16,75254.55,0.0,-0.87217,9e-05,11.33815]
[1776681076750,43.16,75254.05,0.0,-0.87221,9e-05,11.3354]
[1776681081785,43.16,75254.37,0.0,-0.87218,9e-05,11.33762]
[1776681085747,43.16,75251.56,0.0,-0.87244,9e-05,11.32123]
[1776681085799,43.16,75251.56,0.0,-0.87244,9e-05,11.32123]
[1776681085753,43.16,75251.56,0.0,-0.87244,9e-05,11.32108]
[1776681085943,43.16,75251.56,0.0,-0.87244,9e-05,11.32108]
[1776681086821,43.16,75247.41,0.0,-0.87281,9e-05,11.29746]
[1776681091856,43.15,75246.15,0.0,-0.87298,9e-05,11.28488]
[1776681095028,43.15,75246.3,0.0,-0.87298,9e-05,11.28505]
[1776681095080,43.15,75246.3,0.0,-0.87298,9e-05,11.28505]
[1776681095193,43.15,75246.3,0.0,-0.87298,9e-05,11.28505]
[1776681095248,43.15,75245.64,0.0,-0.87304,9e-05,11.28089]
[1776681101925,43.15,75246.01,0.0,-0.87303,9e-05,11.28168]
[1776681105295,43.15,75245.33,0.0,-0.87309,9e-05,11.27767]
[1776681105347,43.15,75245.33,0.0,-0.87309,9e-05,11.27767]
[1776681105442,43.15,75245.33,0.0,-0.87309,9e-05,11.27767]
[1776681105503,43.15,75243.89,0.0,-0.87322,9e-05,11.26945]
[1776681110841,43.15,75247.04,0.0,-0.87295,9e-05,11.28698]
[1776681110928,43.15,75248.54,0.0,-0.87281,9e-05,11.29537]
[1776681110939,43.15,75248.54,0.0,-0.87281,9e-05,11.29537]
[1776681110989,43.15,75248.25,0.0,-0.87284,9e-05,11.29363]
[1776681116024,43.14,75248.97,0.0,-0.87279,9e-05,11.2972]
[1776681121282,43.14,75248.07,0.0,-0.87287,9e-05,11.29184]
[1776681121334,43.14,75248.07,0.0,-0.87287,9e-05,11.29184]
[1776681121435,43.14,75248.07,0.0,-0.87287,9e-05,11.29184]
[1776681121537,43.14,75248.05,0.0,-0.87287,9e-05,11.29158]
[1776681126095,43.14,75235.4,0.0,-0.874,9e-05,11.21979]
[1776681127102,43.14,75234.91,0.0,-0.87404,9e-05,11.21706]
[1776681131741,43.14,75235.1,0.0,-0.87404,9e-05,11.21754]
[1776681131792,43.14,75235.1,0.0,-0.87404,9e-05,11.21754]
[1776681131894,43.14,75233.65,0.0,-0.87417,9e-05,11.20916]
[1776681131940,43.14,75233.65,0.0,-0.87417,9e-05,11.20916]
[1776681139188,43.14,75233.15,0.0,-0.87424,9e-05,11.20498]
[1776681142209,43.13,75228.95,0.0,-0.87461,9e-05,11.1808]
[1776681146017,43.13,75227.77,0.0,-0.87472,9e-05,11.17389]
[1776681146038,43.13,75227.77,0.0,-0.87472,9e-05,11.17389]
[1776681146189,43.13,75227.77,0.0,-0.87472,9e-05,11.17389]
[1776681146237,43.13,75227.7,0.0,-0.87473,9e-05,11.17326]
[1776681149258,43.13,75230.93,0.0,-0.87445,9e-05,11.19115]
[1776681151566,43.13,75229.18,0.0,-0.87461,9e-05,11.18114]
[1776681151664,43.13,75229.18,0.0,-0.87461,9e-05,11.18114]
[1776681151700,43.13,75229.18,0.0,-0.87461,9e-05,11.18114]
[1776681151766,43.13,75229.11,0.0,-0.87466,9e-05,11.17579]
[1776681152279,43.13,75225.02,0.0,-0.87502,9e-05,11.15261]
[1776681153286,43.13,75214.21,0.0,-0.87598,9e-05,11.09162]
[1776681154295,43.13,75216.12,0.0,-0.87581,9e-05,11.10238]
[1776681155300,43.13,75219.93,0.0,-0.87547,9e-05,11.12383]
[1776681156402,43.13,75219.93,0.0,-0.87547,9e-05,11.12383]
[1776681156443,43.13,75219.93,0.0,-0.87547,9e-05,11.12383]
[1776681156471,43.13,75219.93,0.0,-0.87547,9e-05,11.12383]
[1776681156542,43.13,75219.78,0.0,-0.87549,9e-05,11.12293]
[1776681157832,43.13,75219.78,0.0,-0.87549,9e-05,11.12293]
[1776681157879,43.13,75219.75,0.0,-0.87549,9e-05,11.12272]
[1776681157944,43.13,75219.75,0.0,-0.87549,9e-05,11.12272]
[1776681163364,43.13,75219.01,0.0,-0.87556,9e-05,11.11825]
[1776681168398,43.13,75218.52,0.0,-0.87561,9e-05,11.11524]
[1776681172777,43.13,75215.48,0.0,-0.87588,9e-05,11.09797]
[1776681172829,43.13,75215.48,0.0,-0.87588,9e-05,11.09797]
[1776681172941,43.13,75215.48,0.0,-0.87588,9e-05,11.09797]
[1776681172875,43.13,75216.26,0.0,-0.87581,9e-05,11.10234]
[1776681180482,43.13,75216.11,0.0,-0.87583,9e-05,11.1012]
[1776681190552,43.13,75216.11,0.0,-0.87583,9e-05,11.10072]
[1776681192767,43.13,75216.07,0.0,-0.87584,9e-05,11.10044]
[1776681192810,43.13,75216.07,0.0,-0.87584,9e-05,11.10044]
[1776681192940,43.13,75216.07,0.0,-0.87584,9e-05,11.10044]
[1776681192924,43.13,75215.7,0.0,-0.87587,9e-05,11.0983]
[1776681201629,43.12,75218.17,0.0,-0.87567,9e-05,11.11157]
[1776681207672,43.12,75228.11,0.0,-0.8748,9e-05,11.16713]
[1776681208679,43.12,75229.36,0.0,-0.87469,9e-05,11.17403]
[1776681209956,43.12,75229.36,0.0,-0.87469,9e-05,11.17403]
[1776681210000,43.12,75226.94,0.0,-0.87491,9e-05,11.16021]
[1776681210197,43.12,75226.94,0.0,-0.87491,9e-05,11.16021]
[1776681210693,43.12,75226.86,0.0,-0.87492,9e-05,11.15961]
[1776681215728,43.12,75232.47,0.0,-0.87448,9e-05,11.18574]
[1776681216735,43.12,75237.54,0.0,-0.87403,9e-05,11.21419]
[1776681218230,43.12,75238.27,0.0,-0.87397,9e-05,11.21809]
[1776681218237,43.12,75238.27,0.0,-0.87397,9e-05,11.21809]
[1776681218441,43.12,75238.27,0.0,-0.87397,9e-05,11.21809]
[1776681218749,43.12,75238.06,0.0,-0.87399,9e-05,11.21668]
[1776681223786,43.11,75236.69,0.0,-0.87413,9e-05,11.20783]
[1776681227569,43.11,75233.83,0.0,-0.87439,9e-05,11.19107]
[1776681227621,43.11,75233.83,0.0,-0.87439,9e-05,11.19107]
[1776681227699,43.11,75233.83,0.0,-0.87439,9e-05,11.19107]
[1776681227819,43.11,75232.01,0.0,-0.87456,9e-05,11.18061]
[1776681228821,43.11,75228.07,0.0,-0.87491,9e-05,11.1582]
[1776681230835,43.11,75221.92,0.0,-0.87545,9e-05,11.12325]
[1776681232710,43.11,75221.89,0.0,-0.87546,9e-05,11.12299]
[1776681232748,43.11,75221.89,0.0,-0.87546,9e-05,11.12299]
[1776681232940,43.11,75221.89,0.0,-0.87546,9e-05,11.12299]
[1776681232956,43.11,75221.23,0.0,-0.87552,9e-05,11.11917]
[1776681239898,43.11,75218.01,0.0,-0.87581,9e-05,11.10055]
[1776681243777,43.11,75216.4,0.0,-0.87595,9e-05,11.09137]
[1776681243827,43.11,75216.4,0.0,-0.87595,9e-05,11.09137]
[1776681243941,43.11,75216.4,0.0,-0.87595,9e-05,11.09137]
[1776681243992,43.11,75216.41,0.0,-0.87595,9e-05,11.09132]
[1776681249967,43.11,75215.98,0.0,-0.876,9e-05,11.08861]
[1776681250975,43.11,75219.19,0.0,-0.87571,9e-05,11.10665]
[1776681251982,43.11,75222.67,0.0,-0.87541,9e-05,11.12622]
[1776681252587,43.11,75222.67,0.0,-0.87541,9e-05,11.12622]
[1776681252597,43.11,75222.67,0.0,-0.87541,9e-05,11.12622]
[1776681252700,43.11,75222.67,0.0,-0.87541,9e-05,11.12622]
[1776681252988,43.11,75226.4,0.0,-0.87508,9e-05,11.14718]
[1776681258025,43.11,75222.91,0.0,-0.8754,9e-05,11.12693]
[1776681263062,43.1,75223.48,0.0,-0.87536,9e-05,11.12965]
[1776681264070,43.1,75212.85,0.0,-0.87629,9e-05,11.06965]
[1776681265740,43.1,75212.85,0.0,-0.87629,9e-05,11.06965]
[1776681265940,43.1,75212.85,0.0,-0.87629,9e-05,11.06965]
[1776681266026,43.1,75210.69,0.0,-0.87648,9e-05,11.05738]
[1776681267091,43.1,75219.02,0.0,-0.87575,9e-05,11.1043]
[1776681268433,43.1,75219.02,0.0,-0.87575,9e-05,11.1043]
[1776681268481,43.1,75219.02,0.0,-0.87575,9e-05,11.1043]
[1776681268695,43.1,75219.02,0.0,-0.87575,9e-05,11.1043]
[1776681268754,43.1,75219.65,0.0,-0.8757,9e-05,11.10778]
[1776681270111,43.1,75214.39,0.0,-0.87616,9e-05,11.07801]
[1776681272696,43.1,75214.96,0.0,-0.87616,9e-05,11.07637]
[1776681272717,43.1,75214.96,0.0,-0.87616,9e-05,11.07637]
[1776681272941,43.1,75214.96,0.0,-0.87616,9e-05,11.07637]
[1776681273042,43.1,75211.79,0.0,-0.87643,9e-05,11.05848]
[1776681278168,43.1,75214.31,0.0,-0.87621,9e-05,11.07261]
[1776681279479,43.1,75214.31,0.0,-0.87621,9e-05,11.07261]
[1776681279484,43.1,75214.31,0.0,-0.87621,9e-05,11.07261]
[1776681279698,43.1,75214.31,0.0,-0.87621,9e-05,11.07261]
[1776681279712,43.1,75214.96,0.0,-0.87616,9e-05,11.07625]
[1776681285217,43.1,75214.49,0.0,-0.8762,9e-05,11.07342]
[1776681287101,43.1,75213.99,0.0,-0.87625,9e-05,11.07058]
[1776681287153,43.1,75213.99,0.0,-0.87625,9e-05,11.07058]
[1776681287192,43.1,75213.99,0.0,-0.87625,9e-05,11.07058]
[1776681287231,43.1,75211.97,0.0,-0.87642,9e-05,11.05919]
[1776681288238,43.1,75204.26,0.0,-0.8771,9e-05,11.0158]
[1776681290251,43.1,75203.51,0.0,-0.87716,9e-05,11.0117]
[1776681293855,43.1,75204.03,0.0,-0.87711,9e-05,11.01474]
[1776681293937,43.1,75204.03,0.0,-0.87711,9e-05,11.01474]
[1776681294008,43.1,75204.03,0.0,-0.87711,9e-05,11.01474]
[1776681294063,43.1,75204.27,0.0,-0.87709,9e-05,11.01615]
[1776681295276,43.1,75204.27,0.0,-0.87709,9e-05,11.01615]
[1776681295447,43.1,75204.27,0.0,-0.87709,9e-05,11.01615]
[1776681295494,43.1,75204.32,0.0,-0.87708,9e-05,11.01654]
[1776681302009,43.1,75203.5,0.0,-0.87715,9e-05,11.01219]
[1776681302061,43.1,75203.5,0.0,-0.87715,9e-05,11.01219]
[1776681302205,43.1,75203.15,0.0,-0.87718,9e-05,11.01028]
[1776681302335,43.1,75203.46,0.0,-0.87715,9e-05,11.01208]
[1776681304350,43.1,75195.37,0.0,-0.87786,9e-05,10.96673]
[1776681305521,43.1,75195.37,0.0,-0.87786,9e-05,10.96673]
[1776681305570,43.1,75195.37,0.0,-0.87786,9e-05,10.96673]
[1776681305693,43.1,75195.37,0.0,-0.87786,9e-05,10.96673]
[1776681305726,43.11,75198.03,0.0,-0.87762,9e-05,10.98179]
[1776681309385,43.11,75202.51,0.0,-0.87723,9e-05,11.00732]
[1776681313860,43.11,75202.95,0.0,-0.87719,9e-05,11.00985]
[1776681313912,43.11,75202.95,0.0,-0.87719,9e-05,11.00985]
[1776681313936,43.11,75202.95,0.0,-0.87719,9e-05,11.00985]
[1776681314014,43.11,75202.99,0.0,-0.87718,9e-05,11.01022]
[1776681315427,43.11,75208.61,0.0,-0.87669,9e-05,11.04192]
[1776681320054,43.11,75208.61,0.0,-0.87669,9e-05,11.04192]
[1776681320106,43.11,75208.61,0.0,-0.87669,9e-05,11.04192]
[1776681320191,43.11,75209.24,0.0,-0.87664,9e-05,11.04547]
[1776681320465,43.11,75209.61,0.0,-0.8766,9e-05,11.04755]
[1776681326507,43.11,75209.24,0.0,-0.87664,9e-05,11.04542]
[1776681328889,43.11,75209.25,0.0,-0.87664,9e-05,11.04547]
[1776681328941,43.11,75209.25,0.0,-0.87664,9e-05,11.04547]
[1776681328990,43.11,75209.6,0.0,-0.8766,9e-05,11.04744]
[1776681339860,43.11,75209.98,0.0,-0.87662,9e-05,11.04471]
[1776681340620,43.11,75201.27,0.0,-0.87738,9e-05,10.99568]
[1776681342622,43.11,75198.74,0.0,-0.8776,9e-05,10.98109]
[1776681343630,43.11,75195.97,0.0,-0.87785,9e-05,10.96535]
[1776681345644,43.1,75191.7,0.0,-0.87823,9e-05,10.94063]
[1776681347657,43.1,75186.92,0.0,-0.87865,9e-05,10.91312]
[1776681351686,43.1,75184.38,0.0,-0.87889,9e-05,10.89767]
[1776681353700,43.1,75180.5,0.0,-0.87923,9e-05,10.87536]
[1776681358735,43.09,75179.41,0.0,-0.87935,9e-05,10.86798]
[1776681362765,43.09,75187.48,0.0,-0.87867,9e-05,10.91215]
[1776681363772,43.09,75203.48,0.0,-0.87728,9e-05,11.00194]
[1776681364779,43.09,75207.18,0.0,-0.87696,9e-05,11.02253]
[1776681369813,43.09,75207.96,0.0,-0.8769,9e-05,11.02692]
[1776681371828,43.09,75205.36,0.0,-0.87712,9e-05,11.01231]
[1776681374775,43.09,75205.18,0.0,-0.87714,9e-05,11.01133]
[1776681374850,43.09,75199.53,0.0,-0.87763,9e-05,10.97958]
[1776681376864,43.09,75202.91,0.0,-0.87733,9e-05,10.99867]
[1776681377871,43.09,75206.05,0.0,-0.87706,9e-05,11.01636]
[1776681378427,43.09,75206.05,0.0,-0.87706,9e-05,11.01636]
[1776681378878,43.09,75208.71,0.0,-0.87683,9e-05,11.03133]
[1776681382906,43.09,75212.19,0.0,-0.87652,9e-05,11.05085]
[1776681383913,43.09,75214.91,0.0,-0.87629,9e-05,11.06612]
[1776681386934,43.09,75218.76,0.0,-0.87595,9e-05,11.08759]
[1776681391970,43.09,75219.08,0.0,-0.87598,9e-05,11.08414]
[1776681394992,43.09,75213.26,0.0,-0.87649,9e-05,11.05112]
[1776681400027,43.09,75212.5,0.0,-0.87656,9e-05,11.04666]
[1776681405062,43.09,75212.66,0.0,-0.87655,9e-05,11.0474]
[1776681417146,43.08,75212.55,0.0,-0.87657,9e-05,11.0462]
[1776681421175,43.08,75204.31,0.0,-0.87729,9e-05,10.99954]
[1776681423188,43.08,75203.44,0.0,-0.87737,9e-05,10.99456]
[1776681427216,43.08,75200.22,0.0,-0.87765,9e-05,10.97645]
[1776681431244,43.08,75197.51,0.0,-0.87788,9e-05,10.96131]
[1776681437285,43.08,75195.47,0.0,-0.87808,9e-05,10.94852]
[1776681439299,43.08,75192.64,0.0,-0.87833,9e-05,10.93226]
[1776681445344,43.08,75191.9,0.0,-0.87841,9e-05,10.9271]
[1776681450378,43.07,75193.47,0.0,-0.87829,9e-05,10.93501]
[1776681454406,43.07,75184.81,0.0,-0.87909,9e-05,10.88087]
[1776681456669,43.07,75184.27,0.0,-0.87914,9e-05,10.87772]
[1776681456700,43.07,75184.27,0.0,-0.87914,9e-05,10.87772]
[1776681456943,43.07,75184.27,0.0,-0.87914,9e-05,10.87772]
[1776681456999,43.07,75187.27,0.0,-0.87889,9e-05,10.89445]
[1776681459441,43.07,75189.85,0.0,-0.87867,9e-05,10.90855]
[1776681460448,43.07,75200.4,0.0,-0.87775,9e-05,10.96794]
[1776681461455,43.07,75200.83,0.0,-0.87771,9e-05,10.9704]
[1776681467497,43.07,75204.85,0.0,-0.87736,9e-05,10.99321]
[1776681472532,43.07,75203.23,0.0,-0.8775,9e-05,10.98407]
[1776681477567,43.07,75203.34,0.0,-0.87749,9e-05,10.98482]
[1776681482602,43.07,75203.74,0.0,-0.87745,9e-05,10.98721]
[1776681484616,43.07,75190.39,0.0,-0.87861,9e-05,10.91226]
[1776681485623,43.07,75191.35,0.0,-0.87853,9e-05,10.91779]
[1776681490659,43.07,75190.87,0.0,-0.87856,9e-05,10.91553]
[1776681492673,43.07,75194.67,0.0,-0.87823,9e-05,10.93665]
[1776681498715,43.07,75195.54,0.0,-0.87817,9e-05,10.94071]
[1776681503750,43.07,75195.75,0.0,-0.87817,9e-05,10.94119]
[1776681508785,43.07,75195.36,0.0,-0.87821,9e-05,10.93837]
[1776681511806,43.06,75207.18,0.0,-0.87723,9e-05,10.99966]
[1776681512813,43.06,75207.46,0.0,-0.87721,9e-05,11.00102]
[1776681517848,43.06,75210.43,0.0,-0.87696,9e-05,11.01694]
[1776681528905,43.06,75210.13,0.0,-0.87699,9e-05,11.01534]
[1776681529228,43.06,75210.13,0.0,-0.87699,9e-05,11.01534]
[1776681529274,43.06,75197.27,0.0,-0.87811,9e-05,10.94315]
[1776681529932,43.06,75193.93,0.0,-0.87839,9e-05,10.92451]
[1776681532263,43.06,75193.89,0.0,-0.8784,9e-05,10.92417]
[1776681532326,43.06,75196.34,0.0,-0.87819,9e-05,10.93782]
[1776681532439,43.06,75196.34,0.0,-0.87819,9e-05,10.93782]
[1776681532443,43.06,75196.34,0.0,-0.87819,9e-05,10.93782]
[1776681532695,43.06,75196.34,0.0,-0.87819,9e-05,10.93782]
[1776681537988,43.06,75198.71,0.0,-0.878,9e-05,10.95035]
[1776681539775,43.06,75198.74,0.0,-0.87799,9e-05,10.95038]
[1776681539827,43.06,75198.74,0.0,-0.87799,9e-05,10.95038]
[1776681539943,43.06,75198.74,0.0,-0.87799,9e-05,10.95038]
[1776681543026,43.06,75202.24,0.0,-0.8777,9e-05,10.96947]
[1776681543914,43.06,75202.24,0.0,-0.8777,9e-05,10.96947]
[1776681543943,43.06,75202.24,0.0,-0.8777,9e-05,10.96947]
[1776681544033,43.06,75208.22,0.0,-0.87718,9e-05,11.00294]
[1776681545022,43.06,75208.22,0.0,-0.87718,9e-05,11.00294]
[1776681551082,43.06,75210.28,0.0,-0.877,9e-05,11.01442]
[1776681552158,43.06,75210.28,0.0,-0.877,9e-05,11.01442]
[1776681552193,43.06,75210.28,0.0,-0.877,9e-05,11.01442]
[1776681552885,43.06,75210.31,0.0,-0.877,9e-05,11.01461]
[1776681558131,43.06,75209.31,0.0,-0.87709,9e-05,11.00909]
[1776681562317,43.06,75209.09,0.0,-0.8771,9e-05,11.00791]
[1776681562369,43.06,75208.89,0.0,-0.87712,9e-05,11.0068]
[1776681562446,43.06,75208.89,0.0,-0.87712,9e-05,11.0068]
[1776681563379,43.06,75208.97,0.0,-0.87711,9e-05,11.00727]
[1776681563444,43.06,75208.97,0.0,-0.87711,9e-05,11.00727]
[1776681569208,43.06,75209.05,0.0,-0.87711,9e-05,11.00778]
[1776681571217,43.06,75207.86,0.0,-0.87721,9e-05,11.00109]
[1776681571244,43.06,75207.86,0.0,-0.87721,9e-05,11.00109]
[1776681571339,43.06,75203.38,0.0,-0.87764,9e-05,10.97107]
[1776681571436,43.06,75203.38,0.0,-0.87764,9e-05,10.97107]
[1776681578274,43.06,75202.19,0.0,-0.87774,9e-05,10.96477]
[1776681580751,43.06,75202.06,0.0,-0.87775,9e-05,10.96417]
[1776681580800,43.06,75202.06,0.0,-0.87775,9e-05,10.96417]
[1776681580939,43.06,75202.06,0.0,-0.87775,9e-05,10.96417]
[1776681586331,43.06,75202.33,0.0,-0.87772,9e-05,10.96614]
[1776681591365,43.06,75207.7,0.0,-0.87725,9e-05,10.9967]
[1776681592371,43.06,75211.34,0.0,-0.87693,9e-05,11.01724]
[1776681593379,43.06,75214.75,0.0,-0.87663,9e-05,11.03648]
[1776681598414,43.06,75216.61,0.0,-0.87647,9e-05,11.04682]
[1776681601435,43.06,75223.14,0.0,-0.8759,9e-05,11.08352]
[1776681607477,43.06,75221.88,0.0,-0.87602,9e-05,11.07587]
[1776681611508,43.06,75217.53,0.0,-0.8764,9e-05,11.05116]
[1776681612513,43.06,75213.7,0.0,-0.87674,9e-05,11.02949]
[1776681614582,43.06,75209.82,0.0,-0.87708,9e-05,11.00765]
[1776681615589,43.06,75205.11,0.0,-0.87749,9e-05,10.98117]
[1776681617603,43.06,75201.11,0.0,-0.87783,9e-05,10.95881]
[1776681623645,43.06,75200.37,0.0,-0.87789,9e-05,10.95518]
[1776681630693,43.06,75200.54,0.0,-0.87787,9e-05,10.95667]
[1776681637743,43.06,75198.28,0.0,-0.8781,9e-05,10.93968]
[1776681642778,43.07,75199.61,0.0,-0.87798,9e-05,10.94756]
[1776681643785,43.07,75202.8,0.0,-0.8777,9e-05,10.96556]
[1776681648820,43.07,75203.83,0.0,-0.87761,9e-05,10.97147]
[1776681653855,43.07,75202.77,0.0,-0.8777,9e-05,10.9656]
[1776681659897,43.07,75203.33,0.0,-0.87765,9e-05,10.96888]
[1776681661911,43.07,75214.17,0.0,-0.8767,9e-05,11.02992]
[1776681662917,43.07,75220.75,0.0,-0.87613,9e-05,11.06692]
[1776681670974,43.06,75213.21,0.0,-0.8768,9e-05,11.02358]
[1776681671981,43.06,75210.62,0.0,-0.87703,9e-05,11.00896]
[1776681677017,43.06,75208.64,0.0,-0.8772,9e-05,10.99777]
[1776681678024,43.06,75204.28,0.0,-0.87758,9e-05,10.97323]
[1776681680038,43.06,75201.69,0.0,-0.8778,9e-05,10.95873]
[1776681685073,43.06,75201.23,0.0,-0.87784,9e-05,10.95642]
[1776681690108,43.07,75201.57,0.0,-0.87781,9e-05,10.95863]
[1776681698164,43.07,75204.04,0.0,-0.87763,9e-05,10.9681]
[1776681703199,43.07,75203.22,0.0,-0.8777,9e-05,10.9636]
[1776681708244,43.07,75201.02,0.0,-0.87789,9e-05,10.95143]
[1776681713279,43.07,75199.94,0.0,-0.87798,9e-05,10.9456]
[1776681718314,43.07,75199.03,0.0,-0.87805,9e-05,10.94074]
[1776681723349,43.07,75201.36,0.0,-0.87785,9e-05,10.95412]
[1776681725363,43.07,75198.2,0.0,-0.87812,9e-05,10.93644]
[1776681731405,43.07,75198.21,0.0,-0.87811,9e-05,10.93689]
[1776681733420,43.07,75202.6,0.0,-0.87773,9e-05,10.96169]
[1776681740474,43.07,75202.68,0.0,-0.87772,9e-05,10.96232]
[1776681745509,43.07,75202.85,0.0,-0.8777,9e-05,10.96342]
[1776681750543,43.07,75203.56,0.0,-0.87764,9e-05,10.9676]
[1776681755582,43.07,75203.59,0.0,-0.87767,9e-05,10.96322]
[1776681756589,43.07,75206.3,0.0,-0.87744,9e-05,10.97852]
[1776681761625,43.07,75205.99,0.0,-0.87746,9e-05,10.97698]
[1776681764646,43.07,75202.44,0.0,-0.87777,9e-05,10.95724]
[1776681769999,43.08,75201.27,0.0,-0.87786,9e-05,10.95103]
[1776681775722,43.08,75199.29,0.0,-0.87802,9e-05,10.94064]
[1776681780758,43.08,75199.35,0.0,-0.87801,9e-05,10.94152]
[1776681785792,43.08,75199.5,0.0,-0.87799,9e-05,10.94285]
[1776681790828,43.08,75201.99,0.0,-0.87776,9e-05,10.95751]
[1776681795863,43.08,75201.81,0.0,-0.87777,9e-05,10.95679]
[1776681800897,43.08,75201.99,0.0,-0.87775,9e-05,10.95805]
[1776681805933,43.08,75202.94,0.0,-0.87767,9e-05,10.9636]
[1776681810968,43.09,75203.88,0.0,-0.87758,9e-05,10.96901]
[1776681817010,43.09,75204.24,0.0,-0.87759,9e-05,10.96638]
[1776681823051,43.09,75201.76,0.0,-0.8778,9e-05,10.9528]
[1776681830101,43.09,75201.45,0.0,-0.87782,9e-05,10.95147]
[1776681832114,43.09,75204.65,0.0,-0.87754,9e-05,10.96955]
[1776681837150,43.09,75205.18,0.0,-0.87749,9e-05,10.97271]
[1776681839164,43.09,75207.83,0.0,-0.87726,9e-05,10.98768]
[1776681844199,43.09,75207.61,0.0,-0.87728,9e-05,10.98656]
[1776681849234,43.09,75207.61,0.0,-0.87728,9e-05,10.98674]
[1776681854269,43.09,75208.71,0.0,-0.87718,9e-05,10.99307]
[1776681859303,43.09,75206.37,0.0,-0.87738,9e-05,10.97997]
[1776681864339,43.09,75205.74,0.0,-0.87743,9e-05,10.97659]
[1776681873401,43.09,75204.28,0.0,-0.8776,9e-05,10.96393]
[1776681878437,43.09,75207.52,0.0,-0.87731,9e-05,10.98233]
[1776681883472,43.09,75208.18,0.0,-0.87726,9e-05,10.98612]
[1776681889514,43.09,75206.11,0.0,-0.87743,9e-05,10.97467]
[1776681896563,43.09,75203.83,0.0,-0.87763,9e-05,10.96213]
[1776681901600,43.09,75204.38,0.0,-0.87757,9e-05,10.96553]
[1776681906634,43.1,75205.36,0.0,-0.87748,9e-05,10.97134]
[1776681916703,43.1,75206.89,0.0,-0.87734,9e-05,10.98045]
[1776681921740,43.1,75207.82,0.0,-0.87726,9e-05,10.98582]
[1776681926777,43.1,75208.89,0.0,-0.87716,9e-05,10.99196]
[1776681931812,43.1,75212.06,0.0,-0.87693,9e-05,11.00505]
[1776681932819,43.1,75214.68,0.0,-0.8767,9e-05,11.0198]
[1776681940875,43.1,75214.98,0.0,-0.87668,9e-05,11.02136]
[1776681946916,43.1,75212.63,0.0,-0.87688,9e-05,11.00815]
[1776681949938,43.1,75207.23,0.0,-0.87735,9e-05,10.97811]
[1776681951952,43.1,75204.05,0.0,-0.87762,9e-05,10.96039]
[1776681956986,43.1,75203.52,0.0,-0.87766,9e-05,10.95792]
[1776681962021,43.1,75203.07,0.0,-0.87769,9e-05,10.95588]
[1776681967057,43.1,75202.44,0.0,-0.87774,9e-05,10.9528]
[1776681972092,43.1,75202.44,0.0,-0.87773,9e-05,10.95325]
[1776681978134,43.11,75204.28,0.0,-0.87757,9e-05,10.96406]
[1776681984175,43.11,75204.24,0.0,-0.87756,9e-05,10.96427]
[1776681988204,43.11,75201.24,0.0,-0.87782,9e-05,10.94773]
[1776681994245,43.11,75201.31,0.0,-0.87785,9e-05,10.94394]
[1776682000287,43.11,75203.09,0.0,-0.87768,9e-05,10.95459]
[1776682002301,43.11,75207.99,0.0,-0.87725,9e-05,10.98232]
[1776682003309,43.11,75211.97,0.0,-0.8769,9e-05,11.00501]
[1776682008343,43.12,75213.35,0.0,-0.87675,9e-05,11.0148]
[1776682014386,43.13,75214.16,0.0,-0.87664,9e-05,11.02178]
[1776682019421,43.13,75213.98,0.0,-0.87663,9e-05,11.02192]
[1776682024456,43.13,75211.31,0.0,-0.87685,9e-05,11.00802]
[1776682029491,43.14,75211.93,0.0,-0.87678,9e-05,11.01272]
[1776682032512,43.14,75215.43,0.0,-0.87646,9e-05,11.03307]
[1776682034526,43.14,75219.01,0.0,-0.87614,9e-05,11.05362]
[1776682039561,43.14,75220.51,0.0,-0.87599,9e-05,11.06297]
[1776682044597,43.15,75220.66,0.0,-0.87595,9e-05,11.06592]
[1776682047618,43.15,75217.84,0.0,-0.87617,9e-05,11.05135]
[1776682049632,43.15,75215.24,0.0,-0.87639,9e-05,11.03765]
[1776682054667,43.16,75214.32,0.0,-0.87647,9e-05,11.03001]
[1776682060709,43.17,75215.06,0.0,-0.87636,9e-05,11.03706]
[1776682065744,43.18,75215.76,0.0,-0.87626,9e-05,11.04337]
[1776682070780,43.18,75217.4,0.0,-0.87608,9e-05,11.05492]
[1776682075815,43.19,75218.1,0.0,-0.87598,9e-05,11.0611]
[1776682080852,43.19,75215.68,0.0,-0.87616,9e-05,11.04969]
[1776682087901,43.2,75213.65,0.0,-0.87629,9e-05,11.04147]
[1776682092936,43.21,75213.28,0.0,-0.8763,9e-05,11.04049]
[1776682095957,43.21,75203.64,0.0,-0.87713,9e-05,10.98704]
[1776682096963,43.21,75200.91,0.0,-0.87737,9e-05,10.97195]
[1776682097970,43.21,75199.78,0.0,-0.87746,9e-05,10.96592]
[1776682103006,43.21,75199.3,0.0,-0.8775,9e-05,10.96368]
[1776682106027,43.21,75195.62,0.0,-0.87781,9e-05,10.9433]
[1776682111062,43.21,75194.95,0.0,-0.8779,9e-05,10.93534]
[1776682116097,43.22,75194.65,0.0,-0.87792,9e-05,10.93421]
[1776682120125,43.22,75191.4,0.0,-0.8782,9e-05,10.91643]
[1776682125160,43.22,75189.14,0.0,-0.87838,9e-05,10.90444]
[1776682130195,43.22,75189.53,0.0,-0.87834,9e-05,10.90727]
[1776682139259,43.22,75190.03,0.0,-0.87828,9e-05,10.91111]
[1776682144294,43.22,75189.04,0.0,-0.87836,9e-05,10.90612]
[1776682145301,43.22,75185.99,0.0,-0.87862,9e-05,10.88916]
[1776682150336,43.23,75181.51,0.0,-0.87899,9e-05,10.86475]
[1776682155371,43.23,75180.53,0.0,-0.87907,9e-05,10.86005]
[1776682160405,43.23,75181.16,0.0,-0.879,9e-05,10.86431]
[1776682162420,43.23,75185.33,0.0,-0.87864,9e-05,10.88791]
[1776682163427,43.23,75188.85,0.0,-0.87833,9e-05,10.90772]
[1776682165441,43.23,75201.42,0.0,-0.87724,9e-05,10.97831]
[1776682166447,43.23,75199.37,0.0,-0.87741,9e-05,10.96681]
[1776682171483,43.23,75198.48,0.0,-0.87753,9e-05,10.95712]
[1776682172490,43.23,75181.73,0.0,-0.87898,9e-05,10.86341]
[1776682173498,43.23,75176.71,0.0,-0.87941,9e-05,10.83552]
[1776682174284,43.23,75176.71,0.0,-0.87941,9e-05,10.83552]
[1776682174335,43.23,75176.71,0.0,-0.87941,9e-05,10.83552]
[1776682176142,43.23,75176.71,0.0,-0.87941,9e-05,10.83573]
[1776682176389,43.23,75176.71,0.0,-0.87941,9e-05,10.83573]
[1776682176518,43.24,75176.61,0.0,-0.87941,9e-05,10.83557]
[1776682178211,43.24,75175.91,0.0,-0.87947,9e-05,10.83187]
[1776682178247,43.24,75175.91,0.0,-0.87947,9e-05,10.83209]
[1776682183567,43.24,75175.3,0.0,-0.8795,9e-05,10.82977]
[1776682187595,43.24,75164.68,0.0,-0.8804,9e-05,10.77143]
[1776682188602,43.24,75160.42,0.0,-0.88076,9e-05,10.748]
[1776682190618,43.24,75145.25,0.0,-0.88204,8e-05,10.6638]
[1776682191624,43.24,75146.25,0.0,-0.88195,8e-05,10.66959]
[1776682194957,43.25,75146.68,0.0,-0.88191,8e-05,10.67242]
[1776682195011,43.25,75146.36,0.0,-0.88193,8e-05,10.67087]
[1776682197103,43.25,75144.96,0.0,-0.88205,8e-05,10.66355]
[1776682198711,43.25,75144.86,0.0,-0.88205,8e-05,10.66323]
[1776682198797,43.25,75144.86,0.0,-0.88205,8e-05,10.66347]
[1776682200689,43.25,75151.45,0.0,-0.88148,8e-05,10.7006]
[1776682201697,43.25,75162.37,0.0,-0.88054,9e-05,10.76184]
[1776682202703,43.25,75161.09,0.0,-0.88065,9e-05,10.75482]
[1776682206716,43.25,75159.5,0.0,-0.88078,9e-05,10.74659]
[1776682206918,43.25,75158.94,0.0,-0.88082,9e-05,10.74362]
[1776682208713,43.25,75158.49,0.0,-0.88086,9e-05,10.74126]
[1776682208745,43.25,75159.33,0.0,-0.88078,9e-05,10.74609]
[1776682213780,43.26,75159.88,0.0,-0.88073,9e-05,10.74986]
[1776682220830,43.26,75168.52,0.0,-0.87997,9e-05,10.7991]
[1776682221837,43.26,75168.42,0.0,-0.87998,9e-05,10.79864]
[1776682226873,43.26,75164.66,0.0,-0.88029,9e-05,10.77824]
[1776682228887,43.26,75159.96,0.0,-0.88069,9e-05,10.75233]
[1776682235936,43.27,75159.27,0.0,-0.88077,9e-05,10.74494]
[1776682236944,43.27,75162.12,0.0,-0.88052,9e-05,10.761]
[1776682237952,43.27,75166.12,0.0,-0.88018,9e-05,10.78345]
[1776682242987,43.27,75163.5,0.0,-0.88039,9e-05,10.76951]
[1776682248030,43.27,75161.28,0.0,-0.88057,9e-05,10.75789]
[1776682252059,43.27,75171.44,0.0,-0.87969,9e-05,10.8152]
[1776682253066,43.27,75168.88,0.0,-0.8799,9e-05,10.80132]
[1776682254073,43.28,75168.91,0.0,-0.8799,9e-05,10.80182]
[1776682259108,43.28,75168.47,0.0,-0.87991,9e-05,10.80105]
[1776682261356,43.28,75168.21,0.0,-0.87992,9e-05,10.80026]
[1776682267165,43.29,75166.76,0.0,-0.88001,9e-05,10.79414]
[1776682273207,43.29,75165.07,0.0,-0.88013,9e-05,10.78666]
[1776682274214,43.29,75159.55,0.0,-0.88059,9e-05,10.75624]
[1776682276105,43.29,75159.55,0.0,-0.88059,9e-05,10.75624]
[1776682275225,43.29,75155.05,0.0,-0.88097,9e-05,10.73152]
[1776682276330,43.3,75150.62,0.0,-0.88134,8e-05,10.70717]
[1776682279253,43.3,75147.43,0.0,-0.88161,8e-05,10.68985]
[1776682280260,43.3,75144.9,0.0,-0.88182,8e-05,10.67601]
[1776682281267,43.3,75142.15,0.0,-0.88205,8e-05,10.66097]
[1776682285295,43.3,75137.82,0.0,-0.88241,8e-05,10.63702]
[1776682286302,43.3,75132.8,0.0,-0.88284,8e-05,10.60924]
[1776682291337,43.3,75131.43,0.0,-0.88299,8e-05,10.59731]
[1776682294358,43.3,75127.25,0.0,-0.88333,8e-05,10.57447]
[1776682299393,43.3,75127.32,0.0,-0.88332,8e-05,10.57552]
[1776682304428,43.3,75128.44,0.0,-0.88321,8e-05,10.58237]
[1776682306442,43.3,75122.27,0.0,-0.88373,8e-05,10.54846]
[1776682309463,43.31,75116.8,0.0,-0.88418,8e-05,10.51874]
[1776682310470,43.31,75114.15,0.0,-0.8844,8e-05,10.5043]
[1776682315505,43.31,75113.54,0.0,-0.88443,8e-05,10.50207]
[1776682320539,43.31,75112.88,0.0,-0.88447,8e-05,10.49954]
[1776682325575,43.32,75111.16,0.0,-0.88459,8e-05,10.49122]
[1776682330609,43.32,75115.11,0.0,-0.88424,8e-05,10.51427]
[1776682335645,43.32,75115.52,0.0,-0.88419,8e-05,10.51756]
[1776682340680,43.33,75114.95,0.0,-0.88423,8e-05,10.51536]
[1776682343701,43.33,75110.47,0.0,-0.88459,8e-05,10.49118]
[1776682344708,43.33,75107.41,0.0,-0.88484,8e-05,10.47451]
[1776682345715,43.33,75114.96,0.0,-0.88421,8e-05,10.51645]
[1776682346721,43.33,75117.8,0.0,-0.88397,8e-05,10.53233]
[1776682348736,43.33,75126.5,0.0,-0.88324,8e-05,10.58076]
[1776682350751,43.33,75126.59,0.0,-0.88323,8e-05,10.58142]
[1776682352766,43.33,75129.28,0.0,-0.88304,8e-05,10.59168]
[1776682353776,43.33,75152.18,0.0,-0.8811,9e-05,10.71878]
[1776682354781,43.33,75148.24,0.0,-0.88144,8e-05,10.69705]
[1776682359816,43.33,75146.51,0.0,-0.88157,8e-05,10.68844]
[1776682365102,43.33,75144.78,0.0,-0.88172,8e-05,10.67869]
[1776682370893,43.33,75144.1,0.0,-0.88177,8e-05,10.67482]
[1776682375928,43.33,75145.8,0.0,-0.88163,8e-05,10.68424]
[1776682380962,43.33,75145.9,0.0,-0.88162,8e-05,10.68478]
[1776682381969,43.33,75138.2,0.0,-0.88227,8e-05,10.64207]
[1776682383984,43.33,75131.34,0.0,-0.88285,8e-05,10.60421]
[1776682385999,43.33,75137.87,0.0,-0.8823,8e-05,10.64064]
[1776682391034,43.34,75137.7,0.0,-0.8823,8e-05,10.64007]
[1776682392041,43.34,75135.06,0.0,-0.88253,8e-05,10.62552]
[1776682394054,43.34,75132.29,0.0,-0.88276,8e-05,10.61037]
[1776682399091,43.34,75123.27,0.0,-0.8835,8e-05,10.56107]
[1776682400098,43.34,75123.42,0.0,-0.88349,8e-05,10.5621]
[1776682405136,43.34,75123.28,0.0,-0.88348,8e-05,10.56231]
[1776682410170,43.34,75123.5,0.0,-0.88345,8e-05,10.56451]
[1776682415206,43.35,75123.36,0.0,-0.88349,8e-05,10.55992]
[1776682419235,43.35,75126.04,0.0,-0.88325,8e-05,10.57554]
[1776682421250,43.35,75129.49,0.0,-0.88296,8e-05,10.59501]
[1776682423263,43.35,75126.48,0.0,-0.88321,8e-05,10.57867]
[1776682428297,43.35,75126.09,0.0,-0.88323,8e-05,10.57739]
[1776682433333,43.36,75125.62,0.0,-0.88325,8e-05,10.57564]
[1776682436353,43.36,75118.68,0.0,-0.88383,8e-05,10.53773]
[1776682440384,43.36,75109.28,0.0,-0.8846,8e-05,10.48655]
[1776682442398,43.36,75115.97,0.0,-0.88404,8e-05,10.52366]
[1776682443405,43.36,75119.99,0.0,-0.8837,8e-05,10.54586]
[1776682445420,43.36,75120.71,0.0,-0.88363,8e-05,10.5504]
[1776682448441,43.36,75125.51,0.0,-0.88322,8e-05,10.57747]
[1776682450455,43.36,75129.22,0.0,-0.88291,8e-05,10.59827]
[1776682456498,43.37,75128.28,0.0,-0.88298,8e-05,10.59376]
[1776682462541,43.37,75128.28,0.0,-0.88296,8e-05,10.59449]
[1776682466569,43.37,75131.72,0.0,-0.88267,8e-05,10.61401]
[1776682471603,43.37,75129.63,0.0,-0.88288,8e-05,10.59816]
[1776682476638,43.37,75129.62,0.0,-0.88287,8e-05,10.5987]
[1776682481675,43.37,75129.88,0.0,-0.88284,8e-05,10.60068]
[1776682486710,43.38,75130.27,0.0,-0.8828,8e-05,10.60337]
[1776682491745,43.38,75129.55,0.0,-0.88285,8e-05,10.59993]
[1776682496781,43.38,75130.03,0.0,-0.8828,8e-05,10.60337]
[1776682501816,43.38,75128.51,0.0,-0.88292,8e-05,10.59546]
[1776682502823,43.38,75124.42,0.0,-0.88326,8e-05,10.57295]
[1776682507857,43.38,75122.79,0.0,-0.88339,8e-05,10.56461]
[1776682512895,43.38,75116.99,0.0,-0.88386,8e-05,10.53326]
[1776682513902,43.38,75114.18,0.0,-0.88409,8e-05,10.51793]
[1776682515916,43.39,75110.97,0.0,-0.88436,8e-05,10.50035]
[1776682520951,43.39,75115.99,0.0,-0.88394,8e-05,10.52814]
[1776682521958,43.39,75122.63,0.0,-0.88338,8e-05,10.56501]
[1776682523972,43.39,75125.22,0.0,-0.88316,8e-05,10.5796]
[1776682530014,43.39,75124.64,0.0,-0.8832,8e-05,10.57713]
[1776682535049,43.39,75124.46,0.0,-0.88325,8e-05,10.57198]
[1776682542098,43.39,75124.68,0.0,-0.88321,8e-05,10.57404]
[1776682547133,43.39,75124.1,0.0,-0.88325,8e-05,10.57137]
[1776682552168,43.4,75125.34,0.0,-0.88314,8e-05,10.57874]
[1776682557203,43.4,75126.08,0.0,-0.88307,8e-05,10.58329]
[1776682562249,43.4,75128.14,0.0,-0.88289,8e-05,10.59517]
[1776682563253,43.4,75140.72,0.0,-0.88183,8e-05,10.6649]
[1776682564261,43.4,75140.34,0.0,-0.88186,8e-05,10.66278]
[1776682568289,43.4,75133.27,0.0,-0.88246,8e-05,10.62363]
[1776682572317,43.4,75131.61,0.0,-0.88259,8e-05,10.61472]
[1776682575338,43.4,75120.95,0.0,-0.88349,8e-05,10.55604]
[1776682576345,43.4,75121.01,0.0,-0.88348,8e-05,10.55654]
[1776682579369,43.4,75113.17,0.0,-0.88413,8e-05,10.51379]
[1776682580377,43.4,75107.63,0.0,-0.88458,8e-05,10.48347]
[1776682582391,43.4,75104.36,0.0,-0.88486,8e-05,10.4655]
[1776682586419,43.4,75100.39,0.0,-0.8852,8e-05,10.44278]
[1776682587427,43.4,75096.09,0.0,-0.88556,8e-05,10.4189]
[1776682591196,43.4,75097.63,0.0,-0.88544,8e-05,10.42703]
[1776682591455,43.4,75097.8,0.0,-0.88547,8e-05,10.42283]
[1776682592960,43.4,75099.79,0.0,-0.88531,8e-05,10.43361]
[1776682593043,43.4,75099.79,0.0,-0.88531,8e-05,10.43344]
[1776682599510,43.39,75099.68,0.0,-0.88534,8e-05,10.43173]
[1776682601525,43.39,75097.05,0.0,-0.88556,8e-05,10.41689]
[1776682602532,43.39,75085.48,0.0,-0.88652,8e-05,10.35311]
[1776682603539,43.39,75093.12,0.0,-0.88589,8e-05,10.39492]
[1776682604546,43.39,75095.33,0.0,-0.88571,8e-05,10.407]
[1776682605553,43.39,75095.57,0.0,-0.88569,8e-05,10.40818]
[1776682609581,43.39,75092.42,0.0,-0.88596,8e-05,10.39021]
[1776682614616,43.39,75093.61,0.0,-0.88588,8e-05,10.39581]
[1776682619658,43.38,75090.39,0.0,-0.88616,8e-05,10.3773]
[1776682622382,43.38,75089.25,0.0,-0.88625,8e-05,10.3709]
[1776682622417,43.38,75077.02,0.0,-0.88726,8e-05,10.30362]
[1776682622577,43.38,75077.02,0.0,-0.88726,8e-05,10.30362]
[1776682622648,43.38,75077.02,0.0,-0.88726,8e-05,10.30362]
[1776682622679,43.38,75078.13,0.0,-0.88717,8e-05,10.30966]
[1776682624710,43.38,75077.03,0.0,-0.88726,8e-05,10.30358]
[1776682624801,43.38,75078.09,0.0,-0.88717,8e-05,10.30935]
[1776682626707,43.38,75085.74,0.0,-0.88655,8e-05,10.35125]
[1776682629238,43.38,75086.98,0.0,-0.88645,8e-05,10.35797]
[1776682629308,43.38,75086.73,0.0,-0.88647,8e-05,10.3565]
[1776682629575,43.38,75086.73,0.0,-0.88647,8e-05,10.3565]
[1776682631460,43.38,75086.76,0.0,-0.88647,8e-05,10.35658]
[1776682633756,43.38,75084.11,0.0,-0.88669,8e-05,10.34169]
[1776682634763,43.38,75080.59,0.0,-0.88698,8e-05,10.32231]
[1776682637783,43.38,75076.21,0.0,-0.88734,8e-05,10.29821]
[1776682642822,43.38,75074.36,0.0,-0.88749,8e-05,10.28815]
[1776682646663,43.38,75073.9,0.0,-0.88753,8e-05,10.28574]
[1776682646850,43.38,75073.87,0.0,-0.88753,8e-05,10.28561]
[1776682650460,43.38,75073.88,0.0,-0.88753,8e-05,10.28573]
[1776682650877,43.38,75072.55,0.0,-0.88764,8e-05,10.27851]
[1776682655912,43.38,75071.49,0.0,-0.88776,8e-05,10.26815]
[1776682661955,43.38,75071.23,0.0,-0.88778,8e-05,10.26711]
[1776682666989,43.39,75072.42,0.0,-0.88767,8e-05,10.27402]
[1776682672025,43.39,75073.17,0.0,-0.88761,8e-05,10.27851]
[1776682677063,43.39,75073.61,0.0,-0.88757,8e-05,10.28135]
[1776682681090,43.39,75061.21,0.0,-0.88857,8e-05,10.21387]
[1776682682098,43.39,75060.54,0.0,-0.88862,8e-05,10.2104]
[1776682687137,43.39,75060.41,0.0,-0.88862,8e-05,10.21067]
[1776682692172,43.39,75058.69,0.0,-0.88874,8e-05,10.20226]
[1776682697207,43.4,75057.14,0.0,-0.88885,8e-05,10.19485]
[1776682699221,43.4,75053.38,0.0,-0.88915,8e-05,10.17473]
[1776682704256,43.4,75042.66,0.0,-0.89,8e-05,10.11736]
[1776682705263,43.4,75038.8,0.0,-0.8903,8e-05,10.09663]
[1776682707277,43.4,75041.83,0.0,-0.89005,8e-05,10.11376]
[1776682712311,43.41,75040.11,0.0,-0.89021,8e-05,10.10108]
[1776682717347,43.41,75038.08,0.0,-0.89035,8e-05,10.09149]
[1776682722381,43.42,75038.47,0.0,-0.8903,8e-05,10.09501]
[1776682724396,43.42,75044.76,0.0,-0.88979,8e-05,10.1298]
[1776682729431,43.42,75044.11,0.0,-0.88982,8e-05,10.12734]
[1776682736480,43.42,75044.46,0.0,-0.88977,8e-05,10.13071]
[1776682742522,43.43,75043.82,0.0,-0.8898,8e-05,10.12843]
[1776682747557,43.43,75043.8,0.0,-0.88979,8e-05,10.1293]
[1776682750578,43.43,75051.76,0.0,-0.88914,8e-05,10.17326]
[1776682753599,43.43,75048.85,0.0,-0.88937,8e-05,10.15777]
[1776682758634,43.44,75049.57,0.0,-0.8893,8e-05,10.16241]
[1776682763668,43.44,75048.1,0.0,-0.88941,8e-05,10.15518]
[1776682768704,43.44,75050.47,0.0,-0.8892,8e-05,10.16895]
[1776682773739,43.44,75052.1,0.0,-0.8891,8e-05,10.17384]
[1776682778774,43.44,75051.43,0.0,-0.88914,8e-05,10.1711]
[1776682783809,43.45,75051.78,0.0,-0.8891,8e-05,10.1738]
[1776682788843,43.45,75052.54,0.0,-0.88903,8e-05,10.17874]
[1776682793878,43.45,75056.53,0.0,-0.88869,8e-05,10.20127]
[1776682796900,43.45,75060.27,0.0,-0.88839,8e-05,10.22207]
[1776682801935,43.46,75060.64,0.0,-0.88833,8e-05,10.22587]
[1776682805981,43.46,75064.47,0.0,-0.88799,8e-05,10.24824]
[1776682806984,43.46,75068.42,0.0,-0.88767,8e-05,10.27017]
[1776682808998,43.46,75072.0,0.0,-0.88737,8e-05,10.29037]
[1776682811012,43.47,75076.53,0.0,-0.88699,8e-05,10.31572]
[1776682812020,43.47,75080.81,0.0,-0.88663,8e-05,10.33968]
[1776682813643,43.47,75075.54,0.0,-0.88706,8e-05,10.31102]
[1776682814287,43.47,75073.02,0.0,-0.88726,8e-05,10.29748]
[1776682821083,43.47,75072.37,0.0,-0.88728,8e-05,10.29582]
[1776682826118,43.48,75073.47,0.0,-0.88717,8e-05,10.3031]
[1776682831153,43.48,75074.13,0.0,-0.88715,8e-05,10.30309]
[1776682835181,43.48,75077.68,0.0,-0.88684,8e-05,10.32339]
[1776682836188,43.48,75065.2,0.0,-0.88786,8e-05,10.2553]
[1776682837195,43.48,75063.49,0.0,-0.88799,8e-05,10.24624]
[1776682839843,43.49,75064.74,0.0,-0.88788,8e-05,10.25365]
[1776682840216,43.49,75064.71,0.0,-0.88788,8e-05,10.25376]
[1776682841722,43.49,75064.71,0.0,-0.88788,8e-05,10.25376]
[1776682842230,43.49,75053.44,0.0,-0.88879,8e-05,10.19279]
[1776682843237,43.49,75051.41,0.0,-0.88895,8e-05,10.18208]
[1776682845251,43.49,75047.58,0.0,-0.88925,8e-05,10.16169]
[1776682846259,43.49,75053.96,0.0,-0.88873,8e-05,10.1966]
[1776682847610,43.49,75049.47,0.0,-0.88909,8e-05,10.17221]
[1776682852300,43.5,75047.04,0.0,-0.88926,8e-05,10.16091]
[1776682855321,43.5,75034.82,0.0,-0.89023,8e-05,10.09559]
[1776682856327,43.5,75035.03,0.0,-0.89021,8e-05,10.09692]
[1776682859066,43.5,75035.64,0.0,-0.89014,8e-05,10.10116]
[1776682860356,43.51,75039.85,0.0,-0.88979,8e-05,10.12496]
[1776682860965,43.51,75039.85,0.0,-0.88979,8e-05,10.12496]
[1776682861363,43.51,75039.71,0.0,-0.8898,8e-05,10.12462]
[1776682862370,43.51,75035.26,0.0,-0.89015,8e-05,10.1008]
[1776682862995,43.51,75035.26,0.0,-0.89015,8e-05,10.1008]
[1776682863493,43.51,75035.26,0.0,-0.89015,8e-05,10.1008]
[1776682863517,43.51,75016.88,0.0,-0.89161,8e-05,10.00152]
[1776682863891,43.51,75016.88,0.0,-0.89161,8e-05,10.00152]
[1776682863988,43.51,75016.88,0.0,-0.89161,8e-05,10.00152]
[1776682864385,43.51,75005.87,0.0,-0.89248,8e-05,9.94202]
[1776682865392,43.51,75005.95,0.0,-0.89248,8e-05,9.9426]
[1776682866399,43.51,74998.27,0.0,-0.89308,8e-05,9.90128]
[1776682867016,43.51,74998.27,0.0,-0.89308,8e-05,9.90128]
[1776682867406,43.51,74999.62,0.0,-0.89297,8e-05,9.90879]
[1776682872441,43.51,74995.77,0.0,-0.89326,8e-05,9.88907]
[1776682873448,43.51,75000.18,0.0,-0.89291,8e-05,9.9131]
[1776682873828,43.51,75000.18,0.0,-0.89291,8e-05,9.9131]
[1776682873880,43.51,75000.18,0.0,-0.89291,8e-05,9.9131]
[1776682873939,43.51,75000.18,0.0,-0.89291,8e-05,9.9131]
[1776682878483,43.52,74996.17,0.0,-0.89321,8e-05,9.89254]
[1776682883521,43.52,74992.81,0.0,-0.89345,8e-05,9.87563]
[1776682884528,43.52,75007.41,0.0,-0.8923,8e-05,9.95468]
[1776682885535,43.52,75008.21,0.0,-0.89223,8e-05,9.95915]
[1776682889131,43.52,75010.61,0.0,-0.89204,8e-05,9.97252]
[1776682889175,43.52,75010.61,0.0,-0.89204,8e-05,9.97252]
[1776682889191,43.52,75010.61,0.0,-0.89204,8e-05,9.97252]
[1776682889563,43.52,75010.68,0.0,-0.89203,8e-05,9.97301]
[1776682894598,43.52,75006.35,0.0,-0.89241,8e-05,9.94545]
[1776682898625,43.53,75010.8,0.0,-0.89205,8e-05,9.97002]
[1776682901172,43.53,75012.11,0.0,-0.89194,8e-05,9.97748]
[1776682901195,43.53,75012.11,0.0,-0.89194,8e-05,9.97748]
[1776682901221,43.53,75012.11,0.0,-0.89194,8e-05,9.97748]
[1776682901656,43.53,75012.57,0.0,-0.89189,8e-05,9.9807]
[1776682902615,43.53,75012.57,0.0,-0.89189,8e-05,9.9807]
[1776682902690,43.53,75012.57,0.0,-0.89189,8e-05,9.9807]
[1776682902716,43.53,75012.97,0.0,-0.89185,8e-05,9.98323]
[1776682905683,43.53,75017.14,0.0,-0.8915,8e-05,10.00708]
[1776682910719,43.54,75017.74,0.0,-0.89142,8e-05,10.01278]
[1776682912738,43.54,75021.4,0.0,-0.89111,8e-05,10.03342]
[1776682915260,43.55,75021.18,0.0,-0.89111,8e-05,10.03321]
[1776682915313,43.55,75021.18,0.0,-0.89111,8e-05,10.03321]
[1776682915437,43.55,75021.18,0.0,-0.89111,8e-05,10.03321]
[1776682915759,43.55,75021.29,0.0,-0.8911,8e-05,10.0343]
[1776682917773,43.55,75016.51,0.0,-0.89146,8e-05,10.00941]
[1776682920794,43.55,75003.31,0.0,-0.89249,8e-05,9.9394]
[1776682922808,43.55,75004.17,0.0,-0.89242,8e-05,9.94422]
[1776682923815,43.55,75007.88,0.0,-0.89212,8e-05,9.96437]
[1776682925956,43.55,75009.65,0.0,-0.89198,8e-05,9.97406]
[1776682925984,43.56,75015.74,0.0,-0.89149,8e-05,10.00771]
[1776682927948,43.56,75017.79,0.0,-0.89133,8e-05,10.01881]
[1776682929915,43.56,75018.72,0.0,-0.89124,8e-05,10.02487]
[1776682929944,43.56,75018.72,0.0,-0.89124,8e-05,10.02487]
[1776682929967,43.56,75018.72,0.0,-0.89124,8e-05,10.02487]
[1776682930016,43.56,75019.24,0.0,-0.89118,8e-05,10.02867]
[1776682931434,43.56,75019.24,0.0,-0.89118,8e-05,10.02867]
[1776682931691,43.56,75019.24,0.0,-0.89118,8e-05,10.02867]
[1776682931793,43.56,75019.2,0.0,-0.89118,8e-05,10.02895]
[1776682936910,43.57,75017.74,0.0,-0.89127,8e-05,10.02243]
[1776682940901,43.57,75019.58,0.0,-0.89112,8e-05,10.03295]
[1776682940937,43.57,75019.58,0.0,-0.89112,8e-05,10.03295]
[1776682940942,43.57,75019.58,0.0,-0.89112,8e-05,10.03295]
[1776682941505,43.57,75019.58,0.0,-0.89112,8e-05,10.03295]
[1776682941690,43.57,75019.58,0.0,-0.89112,8e-05,10.03295]
[1776682941716,43.57,75021.6,0.0,-0.89094,8e-05,10.04465]
[1776682946980,43.57,75027.69,0.0,-0.89044,8e-05,10.07897]
[1776682950007,43.58,75038.88,0.0,-0.88953,8e-05,10.14023]
[1776682951014,43.58,75044.03,0.0,-0.88916,8e-05,10.16355]
[1776682952021,43.58,75047.95,0.0,-0.88884,8e-05,10.18493]
[1776682954035,43.58,75053.08,0.0,-0.88842,8e-05,10.21292]
[1776682955042,43.58,75063.47,0.0,-0.88758,8e-05,10.26956]
[1776682956049,43.58,75062.73,0.0,-0.88764,8e-05,10.26544]
[1776682960077,43.58,75081.7,0.0,-0.88609,8e-05,10.3689]
[1776682961084,43.58,75084.04,0.0,-0.8859,8e-05,10.38143]
[1776682966120,43.57,75085.36,0.0,-0.88581,8e-05,10.38755]
[1776682967125,43.57,75091.2,0.0,-0.88533,8e-05,10.41934]
[1776682969140,43.57,75095.49,0.0,-0.88499,8e-05,10.44232]
[1776682970147,43.57,75103.22,0.0,-0.88435,8e-05,10.48446]
[1776682972161,43.57,75106.04,0.0,-0.88413,8e-05,10.49922]
[1776682977195,43.56,75105.79,0.0,-0.88417,8e-05,10.49649]
[1776682978454,43.56,75105.79,0.0,-0.88417,8e-05,10.49649]
[1776682978508,43.56,75105.79,0.0,-0.88417,8e-05,10.49649]
[1776682978687,43.56,75105.79,0.0,-0.88417,8e-05,10.49649]
[1776682978706,43.56,75105.32,0.0,-0.88421,8e-05,10.49354]
[1776682984244,43.56,75104.25,0.0,-0.88433,8e-05,10.4855]
[1776682986243,43.55,75105.01,0.0,-0.88428,8e-05,10.48932]
[1776682986287,43.55,75105.01,0.0,-0.88428,8e-05,10.48932]
[1776682986436,43.55,75105.01,0.0,-0.88428,8e-05,10.48932]
[1776682986537,43.55,75105.08,0.0,-0.88428,8e-05,10.48934]
[1776682990295,43.55,75091.14,0.0,-0.88545,8e-05,10.41138]
[1776682991298,43.55,75101.38,0.0,-0.88461,8e-05,10.46734]
[1776682992305,43.55,75102.8,0.0,-0.8845,8e-05,10.47481]
[1776682994806,43.55,75102.62,0.0,-0.88452,8e-05,10.47349]
[1776682994855,43.55,75102.62,0.0,-0.88452,8e-05,10.47349]
[1776682994954,43.55,75103.31,0.0,-0.88447,8e-05,10.47694]
[1776682995326,43.55,75103.34,0.0,-0.88447,8e-05,10.47677]
[1776683000361,43.54,75102.47,0.0,-0.88457,8e-05,10.47038]
[1776683005396,43.54,75104.09,0.0,-0.88445,8e-05,10.47776]
[1776683006403,43.54,75109.01,0.0,-0.88405,8e-05,10.5045]
[1776683008418,43.53,75103.59,0.0,-0.88451,8e-05,10.47399]
[1776683010776,43.53,75102.7,0.0,-0.88459,8e-05,10.46879]
[1776683010829,43.53,75102.7,0.0,-0.88459,8e-05,10.46879]
[1776683010793,43.53,75095.7,0.0,-0.88518,8e-05,10.43004]
[1776683010939,43.53,75095.7,0.0,-0.88518,8e-05,10.43004]
[1776683011438,43.53,75096.28,0.0,-0.88518,8e-05,10.42818]
[1776683016473,43.53,75096.92,0.0,-0.88514,8e-05,10.43038]
[1776683019495,43.53,75088.48,0.0,-0.88585,8e-05,10.38331]
[1776683020502,43.52,75086.27,0.0,-0.88604,8e-05,10.37101]
[1776683022516,43.52,75092.31,0.0,-0.88554,8e-05,10.40378]
[1776683024222,43.52,75092.75,0.0,-0.88551,8e-05,10.40598]
[1776683024274,43.52,75092.75,0.0,-0.88551,8e-05,10.40598]
[1776683024438,43.52,75092.75,0.0,-0.88551,8e-05,10.40598]
[1776683024530,43.52,75092.77,0.0,-0.88551,8e-05,10.40587]
[1776683029564,43.52,75092.56,0.0,-0.88555,8e-05,10.40361]
[1776683034600,43.52,75093.42,0.0,-0.88549,8e-05,10.40721]
[1776683037620,43.52,75098.72,0.0,-0.88506,8e-05,10.43587]
[1776683038628,43.52,75094.33,0.0,-0.88543,8e-05,10.41174]
[1776683039634,43.51,75086.47,0.0,-0.88608,8e-05,10.36838]
[1776683040423,43.51,75086.47,0.0,-0.88608,8e-05,10.36838]
[1776683040438,43.51,75086.47,0.0,-0.88608,8e-05,10.36838]
[1776683040476,43.51,75086.47,0.0,-0.88608,8e-05,10.36838]
[1776683040534,43.51,75086.47,0.0,-0.88608,8e-05,10.36838]
[1776683040690,43.51,75086.47,0.0,-0.88608,8e-05,10.36838]
[1776683040730,43.51,75083.41,0.0,-0.88633,8e-05,10.35144]
[1776683041651,43.51,75075.59,0.0,-0.88698,8e-05,10.30847]
[1776683042655,43.51,75080.93,0.0,-0.88654,8e-05,10.33762]
[1776683043662,43.51,75088.73,0.0,-0.8859,8e-05,10.38024]
[1776683046070,43.51,75090.5,0.0,-0.88576,8e-05,10.38959]
[1776683046122,43.51,75090.5,0.0,-0.88576,8e-05,10.38959]
[1776683046197,43.51,75090.5,0.0,-0.88576,8e-05,10.38959]
[1776683046547,43.51,75090.5,0.0,-0.88576,8e-05,10.38959]
[1776683046694,43.51,75090.5,0.0,-0.88576,8e-05,10.38959]
[1776683046787,43.51,75092.5,0.0,-0.8856,8e-05,10.40037]
[1776683051720,43.51,75096.51,0.0,-0.88528,8e-05,10.42139]
[1776683053092,43.51,75096.58,0.0,-0.88528,8e-05,10.42155]
[1776683053141,43.51,75096.58,0.0,-0.88528,8e-05,10.42155]
[1776683053202,43.51,75096.58,0.0,-0.88528,8e-05,10.42155]
[1776683053734,43.51,75095.44,0.0,-0.88538,8e-05,10.41506]
[1776683056755,43.51,75084.92,0.0,-0.88626,8e-05,10.35671]
[1776683057762,43.51,75075.85,0.0,-0.887,8e-05,10.3069]
[1776683058769,43.5,75076.8,0.0,-0.88693,8e-05,10.31202]
[1776683061688,43.5,75078.27,0.0,-0.88681,8e-05,10.3199]
[1776683061738,43.5,75078.27,0.0,-0.88681,8e-05,10.3199]
[1776683061941,43.5,75078.27,0.0,-0.88681,8e-05,10.3199]
[1776683061789,43.5,75077.67,0.0,-0.88686,8e-05,10.31653]
[1776683066825,43.5,75079.12,0.0,-0.88675,8e-05,10.32408]
[1776683067832,43.5,75084.69,0.0,-0.88629,8e-05,10.3545]
[1776683069480,43.5,75085.09,0.0,-0.88626,8e-05,10.35656]
[1776683069529,43.5,75085.09,0.0,-0.88626,8e-05,10.35656]
[1776683069700,43.5,75085.09,0.0,-0.88626,8e-05,10.35656]
[1776683069772,43.5,75085.09,0.0,-0.88626,8e-05,10.35642]
[1776683074881,43.5,75085.2,0.0,-0.88631,8e-05,10.35157]
[1776683077902,43.5,75079.2,0.0,-0.8868,8e-05,10.31831]
[1776683079916,43.5,75084.83,0.0,-0.88634,8e-05,10.349]
[1776683080923,43.5,75091.16,0.0,-0.88582,8e-05,10.38359]
[1776683081951,43.5,75091.16,0.0,-0.88582,8e-05,10.38359]
[1776683081963,43.5,75091.16,0.0,-0.88582,8e-05,10.38359]
[1776683082196,43.5,75094.22,0.0,-0.88557,8e-05,10.40021]
[1776683082937,43.5,75084.72,0.0,-0.88636,8e-05,10.34791]
[1776683083945,43.5,75080.19,0.0,-0.88674,8e-05,10.32296]
[1776683088979,43.5,75078.68,0.0,-0.88687,8e-05,10.31423]
[1776683091939,43.5,75078.54,0.0,-0.88688,8e-05,10.31338]
[1776683090998,43.5,75074.01,0.0,-0.88725,8e-05,10.28852]
[1776683092001,43.49,75071.13,0.0,-0.88749,8e-05,10.27269]
[1776683094398,43.49,75070.88,0.0,-0.88751,8e-05,10.27129]
[1776683096204,43.49,75071.07,0.0,-0.88749,8e-05,10.27231]
[1776683100194,43.49,75075.29,0.0,-0.88715,8e-05,10.29532]
[1776683100219,43.49,75075.29,0.0,-0.88715,8e-05,10.29532]
[1776683100246,43.49,75075.29,0.0,-0.88715,8e-05,10.29532]
[1776683100440,43.49,75075.29,0.0,-0.88715,8e-05,10.29532]
[1776683100538,43.49,75075.32,0.0,-0.88715,8e-05,10.29542]
[1776683102196,43.49,75075.82,0.0,-0.88711,8e-05,10.29816]
[1776683102436,43.49,75075.82,0.0,-0.88711,8e-05,10.29816]
[1776683102528,43.49,75075.82,0.0,-0.88711,8e-05,10.29809]
[1776683103079,43.49,75079.57,0.0,-0.8868,8e-05,10.31861]
[1776683105719,43.49,75089.3,0.0,-0.886,8e-05,10.37175]
[1776683106100,43.49,75095.58,0.0,-0.88548,8e-05,10.40621]
[1776683107036,43.49,75095.58,0.0,-0.88548,8e-05,10.40621]
[1776683107148,43.49,75095.58,0.0,-0.88548,8e-05,10.40621]
[1776683107198,43.49,75095.58,0.0,-0.88548,8e-05,10.40621]
[1776683107293,43.49,75096.03,0.0,-0.88545,8e-05,10.40834]
[1776683112169,43.49,75096.75,0.0,-0.8854,8e-05,10.4117]
[1776683112193,43.49,75096.75,0.0,-0.8854,8e-05,10.4117]
[1776683112198,43.49,75096.75,0.0,-0.8854,8e-05,10.4117]
[1776683112619,43.49,75096.75,0.0,-0.8854,8e-05,10.4117]
[1776683112694,43.49,75096.75,0.0,-0.8854,8e-05,10.4117]
[1776683112786,43.49,75097.77,0.0,-0.88532,8e-05,10.41691]
[1776683116170,43.49,75103.54,0.0,-0.88486,8e-05,10.44772]
[1776683121205,43.49,75117.61,0.0,-0.8837,8e-05,10.52436]
[1776683122212,43.49,75117.77,0.0,-0.88368,8e-05,10.52538]
[1776683123913,43.49,75117.77,0.0,-0.88368,8e-05,10.52538]
[1776683123937,43.49,75117.77,0.0,-0.88368,8e-05,10.52538]
[1776683123961,43.49,75117.77,0.0,-0.88368,8e-05,10.52538]
[1776683123959,43.49,75118.93,0.0,-0.88358,8e-05,10.53192]
[1776683124257,43.49,75118.93,0.0,-0.88358,8e-05,10.53192]
[1776683124441,43.49,75118.93,0.0,-0.88358,8e-05,10.53192]
[1776683124505,43.49,75119.15,0.0,-0.88356,8e-05,10.53326]
[1776683128966,43.49,75120.33,0.0,-0.88346,8e-05,10.54015]
[1776683128969,43.49,75120.33,0.0,-0.88346,8e-05,10.54015]
[1776683129009,43.49,75124.42,0.0,-0.88311,8e-05,10.56283]
[1776683129198,43.49,75124.42,0.0,-0.88311,8e-05,10.56283]
[1776683133288,43.49,75120.41,0.0,-0.8835,8e-05,10.53584]
[1776683134343,43.49,75120.41,0.0,-0.8835,8e-05,10.53584]
[1776683134440,43.49,75120.41,0.0,-0.8835,8e-05,10.53584]
[1776683134488,43.49,75120.41,0.0,-0.8835,8e-05,10.53584]
[1776683134660,43.49,75120.41,0.0,-0.8835,8e-05,10.53584]
[1776683134705,43.49,75120.41,0.0,-0.8835,8e-05,10.53584]
[1776683134736,43.49,75122.36,0.0,-0.88333,8e-05,10.54646]
[1776683137317,43.49,75126.48,0.0,-0.88298,8e-05,10.56954]
[1776683139309,43.49,75129.03,0.0,-0.88277,8e-05,10.5837]
[1776683139349,43.49,75129.03,0.0,-0.88277,8e-05,10.5837]
[1776683139445,43.49,75129.03,0.0,-0.88277,8e-05,10.5837]
[1776683139479,43.49,75131.73,0.0,-0.88254,8e-05,10.59867]
[1776683141346,43.49,75141.35,0.0,-0.88173,8e-05,10.65191]
[1776683142352,43.49,75146.73,0.0,-0.88127,8e-05,10.68164]
[1776683145895,43.49,75145.97,0.0,-0.88134,8e-05,10.67726]
[1776683145921,43.49,75145.97,0.0,-0.88134,8e-05,10.67726]
[1776683145938,43.49,75145.97,0.0,-0.88134,8e-05,10.67726]
[1776683146021,43.49,75147.7,0.0,-0.88119,8e-05,10.68676]
[1776683151414,43.49,75147.58,0.0,-0.88121,8e-05,10.68563]
[1776683154438,43.49,75139.58,0.0,-0.88189,8e-05,10.64112]
[1776683155445,43.49,75134.03,0.0,-0.88236,8e-05,10.61042]
[1776683156491,43.49,75134.03,0.0,-0.88236,8e-05,10.61042]
[1776683156712,43.49,75134.03,0.0,-0.88236,8e-05,10.61042]
[1776683156725,43.49,75134.03,0.0,-0.88236,8e-05,10.61042]
[1776683156759,43.49,75133.02,0.0,-0.88245,8e-05,10.6046]
[1776683157099,43.49,75133.02,0.0,-0.88245,8e-05,10.6046]
[1776683157210,43.49,75133.02,0.0,-0.88245,8e-05,10.6046]
[1776683157458,43.48,75128.89,0.0,-0.8828,8e-05,10.58155]
[1776683162495,43.48,75129.85,0.0,-0.88274,8e-05,10.58582]
[1776683164086,43.48,75129.99,0.0,-0.88273,8e-05,10.58637]
[1776683164106,43.48,75129.99,0.0,-0.88273,8e-05,10.58637]
[1776683164190,43.48,75129.99,0.0,-0.88273,8e-05,10.58637]
[1776683164509,43.48,75129.76,0.0,-0.88275,8e-05,10.58487]
[1776683169543,43.48,75131.26,0.0,-0.88263,8e-05,10.59303]
[1776683170304,43.48,75131.26,0.0,-0.88263,8e-05,10.59303]
[1776683170327,43.48,75131.26,0.0,-0.88263,8e-05,10.59303]
[1776683170439,43.48,75131.26,0.0,-0.88263,8e-05,10.59303]
[1776683170551,43.48,75133.06,0.0,-0.88247,8e-05,10.60299]
[1776683176593,43.48,75133.34,0.0,-0.88245,8e-05,10.60452]
[1776683178444,43.48,75134.55,0.0,-0.88235,8e-05,10.6112]
[1776683178604,43.48,75134.55,0.0,-0.88235,8e-05,10.6112]
[1776683178693,43.48,75134.55,0.0,-0.88235,8e-05,10.6112]
[1776683178705,43.48,75141.6,0.0,-0.88175,8e-05,10.65017]
[1776683179613,43.48,75136.57,0.0,-0.88218,8e-05,10.62228]
[1776683182635,43.48,75133.42,0.0,-0.88245,8e-05,10.60482]
[1776683185665,43.48,75127.03,0.0,-0.88298,8e-05,10.56952]
[1776683186670,43.48,75108.85,0.0,-0.88451,8e-05,10.46911]
[1776683187677,43.48,75109.12,0.0,-0.88449,8e-05,10.47052]
[1776683188225,43.48,75109.12,0.0,-0.88449,8e-05,10.47052]
[1776683188277,43.48,75109.12,0.0,-0.88449,8e-05,10.47052]
[1776683188436,43.48,75109.12,0.0,-0.88449,8e-05,10.47052]
[1776683188538,43.48,75109.12,0.0,-0.88449,8e-05,10.47044]
[1776683193719,43.48,75109.0,0.0,-0.88456,8e-05,10.46411]
[1776683195467,43.48,75107.98,0.0,-0.88465,8e-05,10.45818]
[1776683195518,43.48,75107.98,0.0,-0.88465,8e-05,10.45818]
[1776683195689,43.48,75107.98,0.0,-0.88465,8e-05,10.45818]
[1776683195733,43.47,75106.71,0.0,-0.88476,8e-05,10.45089]
[1776683200768,43.47,75104.91,0.0,-0.88491,8e-05,10.4405]
[1776683206810,43.47,75117.93,0.0,-0.88383,8e-05,10.51192]
[1776683207817,43.47,75121.46,0.0,-0.88353,8e-05,10.5315]
[1776683209831,43.47,75129.07,0.0,-0.88289,8e-05,10.57366]
[1776683212083,43.47,75129.96,0.0,-0.88282,8e-05,10.57861]
[1776683211870,43.47,75136.72,0.0,-0.88225,8e-05,10.61599]
[1776683212137,43.47,75136.72,0.0,-0.88225,8e-05,10.61599]
[1776683212194,43.47,75136.72,0.0,-0.88225,8e-05,10.61599]
[1776683212877,43.47,75136.78,0.0,-0.88224,8e-05,10.6163]
[1776683214891,43.47,75141.2,0.0,-0.88187,8e-05,10.6408]
[1776683215898,43.47,75137.3,0.0,-0.8822,8e-05,10.61923]
[1776683220933,43.48,75136.28,0.0,-0.88227,8e-05,10.6147]
[1776683221940,43.48,75132.61,0.0,-0.88257,8e-05,10.59466]
[1776683226976,43.48,75134.73,0.0,-0.88237,8e-05,10.60763]
[1776683229997,43.48,75138.72,0.0,-0.88203,8e-05,10.62988]
[1776683235034,43.48,75137.12,0.0,-0.88217,8e-05,10.62088]
[1776683236040,43.48,75143.53,0.0,-0.88163,8e-05,10.65631]
[1776683239062,43.48,75146.4,0.0,-0.88139,8e-05,10.67199]
[1776683244097,43.48,75148.23,0.0,-0.88124,8e-05,10.68176]
[1776683247118,43.48,75141.76,0.0,-0.88179,8e-05,10.64571]
[1776683252153,43.48,75145.42,0.0,-0.88153,8e-05,10.661]
[1776683255184,43.48,75138.18,0.0,-0.88214,8e-05,10.62083]
[1776683257188,43.48,75140.99,0.0,-0.88191,8e-05,10.63633]
[1776683260210,43.48,75143.78,0.0,-0.88167,8e-05,10.6517]
[1776683265245,43.48,75142.89,0.0,-0.88175,8e-05,10.64656]
[1776683267259,43.48,75145.43,0.0,-0.88154,8e-05,10.66053]
[1776683268265,43.48,75148.93,0.0,-0.88124,8e-05,10.67987]
[1776683270280,43.48,75148.18,0.0,-0.88131,8e-05,10.67555]
[1776683273197,43.48,75147.73,0.0,-0.88135,8e-05,10.67296]
[1776683272307,43.48,75168.16,0.0,-0.87961,9e-05,10.78615]
[1776683273292,43.48,75168.16,0.0,-0.87961,9e-05,10.78615]
[1776683273306,43.48,75186.24,0.0,-0.87805,9e-05,10.8866]
[1776683274313,43.48,75189.91,0.0,-0.87773,9e-05,10.90703]
[1776683276208,43.48,75189.91,0.0,-0.87773,9e-05,10.90703]
[1776683275321,43.47,75189.71,0.0,-0.87775,9e-05,10.90577]
[1776683276328,43.47,75189.29,0.0,-0.87779,9e-05,10.90325]
[1776683280448,43.47,75190.12,0.0,-0.87773,9e-05,10.90718]
[1776683280460,43.47,75190.12,0.0,-0.87773,9e-05,10.90718]
[1776683280466,43.47,75190.12,0.0,-0.87773,9e-05,10.90718]
[1776683281362,43.47,75195.72,0.0,-0.87725,9e-05,10.93803]
[1776683286398,43.47,75197.57,0.0,-0.87711,9e-05,10.94719]
[1776683287505,43.47,75197.57,0.0,-0.87711,9e-05,10.94719]
[1776683287557,43.47,75197.57,0.0,-0.87711,9e-05,10.94719]
[1776683287697,43.47,75197.57,0.0,-0.87711,9e-05,10.94719]
[1776683293448,43.46,75196.95,0.0,-0.87719,9e-05,10.942]
[1776683297566,43.46,75197.18,0.0,-0.87718,9e-05,10.94252]
[1776683297618,43.46,75197.18,0.0,-0.87718,9e-05,10.94252]
[1776683297700,43.46,75197.18,0.0,-0.87718,9e-05,10.94252]
[1776683301627,43.46,75196.21,0.0,-0.87728,9e-05,10.93609]
[1776683301635,43.46,75196.21,0.0,-0.87728,9e-05,10.93609]
[1776683301689,43.46,75196.21,0.0,-0.87728,9e-05,10.93609]
[1776683309041,43.45,75196.53,0.0,-0.87728,9e-05,10.93658]
[1776683309061,43.45,75196.53,0.0,-0.87728,9e-05,10.93658]
[1776683309193,43.45,75196.53,0.0,-0.87728,9e-05,10.93658]
[1776683309136,43.45,75197.87,0.0,-0.87717,9e-05,10.94327]
[1776683309954,43.45,75197.87,0.0,-0.87717,9e-05,10.94327]
[1776683310006,43.45,75197.87,0.0,-0.87717,9e-05,10.94327]
[1776683310195,43.45,75197.87,0.0,-0.87717,9e-05,10.94327]
[1776683310011,43.45,75197.77,0.0,-0.87718,9e-05,10.94244]
[1776683310337,43.45,75197.77,0.0,-0.87718,9e-05,10.94244]
[1776683310435,43.45,75197.77,0.0,-0.87718,9e-05,10.94244]
[1776683315602,43.45,75197.82,0.0,-0.87725,9e-05,10.93633]
[1776683316264,43.45,75197.82,0.0,-0.87725,9e-05,10.93633]
[1776683316308,43.45,75197.82,0.0,-0.87725,9e-05,10.93633]
[1776683316439,43.45,75197.82,0.0,-0.87725,9e-05,10.93633]
[1776683321560,43.44,75199.13,0.0,-0.87715,9e-05,10.9429]
[1776683321828,43.44,75199.13,0.0,-0.87715,9e-05,10.9429]
[1776683321880,43.44,75199.13,0.0,-0.87715,9e-05,10.9429]
[1776683321937,43.44,75199.13,0.0,-0.87715,9e-05,10.9429]
[1776683322037,43.44,75196.55,0.0,-0.87738,9e-05,10.92777]
[1776683327685,43.44,75195.14,0.0,-0.87753,9e-05,10.91861]
[1776683332721,43.44,75195.95,0.0,-0.87747,9e-05,10.92202]
[1776683337487,43.43,75195.99,0.0,-0.87748,9e-05,10.92155]
[1776683337539,43.43,75195.99,0.0,-0.87748,9e-05,10.92155]
[1776683337685,43.43,75195.99,0.0,-0.87748,9e-05,10.92155]
[1776683342791,43.43,75196.58,0.0,-0.87746,9e-05,10.92318]
[1776683350847,43.42,75196.92,0.0,-0.87746,9e-05,10.92307]
[1776683355882,43.42,75201.51,0.0,-0.87708,9e-05,10.94749]
[1776683360917,43.42,75203.13,0.0,-0.87696,9e-05,10.95523]
[1776683365951,43.41,75203.49,0.0,-0.87695,9e-05,10.95597]
[1776683370987,43.41,75203.57,0.0,-0.87696,9e-05,10.95528]
[1776683373001,43.41,75207.31,0.0,-0.87668,9e-05,10.97116]
[1776683378036,43.41,75210.18,0.0,-0.87643,9e-05,10.98735]
[1776683380114,43.41,75205.5,0.0,-0.87684,9e-05,10.96123]
[1776683381057,43.41,75199.26,0.0,-0.87738,9e-05,10.9262]
[1776683384078,43.41,75202.71,0.0,-0.87709,9e-05,10.94506]
[1776683389113,43.4,75203.3,0.0,-0.87705,9e-05,10.94752]
[1776683394152,43.4,75202.2,0.0,-0.87715,9e-05,10.94103]
[1776683399188,43.41,75201.57,0.0,-0.8772,9e-05,10.93797]
[1776683402209,43.41,75198.87,0.0,-0.87743,9e-05,10.92318]
[1776683407245,43.41,75200.7,0.0,-0.87726,9e-05,10.93401]
[1776683412279,43.41,75200.92,0.0,-0.87723,9e-05,10.93576]
[1776683417314,43.41,75200.92,0.0,-0.87724,9e-05,10.93518]
[1776683423356,43.4,75200.99,0.0,-0.87725,9e-05,10.93447]
[1776683424363,43.4,75186.59,0.0,-0.87851,9e-05,10.85395]
[1776683425374,43.4,75169.58,0.0,-0.87998,9e-05,10.75884]
[1776683426378,43.4,75153.09,0.0,-0.88139,9e-05,10.66716]
[1776683427385,43.4,75157.0,0.0,-0.88106,9e-05,10.68865]
[1776683428392,43.4,75157.6,0.0,-0.88101,9e-05,10.69191]
[1776683429399,43.4,75160.57,0.0,-0.88076,9e-05,10.70829]
[1776683434433,43.4,75160.71,0.0,-0.8808,9e-05,10.70355]
[1776683439468,43.4,75159.38,0.0,-0.88092,9e-05,10.69546]
[1776683444503,43.39,75158.95,0.0,-0.88097,9e-05,10.69222]
[1776683448532,43.39,75162.87,0.0,-0.88065,9e-05,10.71337]
[1776683449539,43.39,75170.38,0.0,-0.88001,9e-05,10.75492]
[1776683458602,43.39,75169.8,0.0,-0.88009,9e-05,10.7497]
[1776683462630,43.38,75153.65,0.0,-0.88148,9e-05,10.65917]
[1776683463637,43.38,75151.46,0.0,-0.88167,8e-05,10.64694]
[1776683468673,43.38,75151.1,0.0,-0.88171,8e-05,10.64459]
[1776683476729,43.38,75149.75,0.0,-0.88183,8e-05,10.63654]
[1776683477737,43.38,75144.81,0.0,-0.88225,8e-05,10.60911]
[1776683480758,43.38,75136.81,0.0,-0.88293,8e-05,10.56478]
[1776683481765,43.38,75133.01,0.0,-0.88325,8e-05,10.54381]
[1776683487809,43.38,75130.49,0.0,-0.88345,8e-05,10.5304]
[1776683489013,43.38,75130.49,0.0,-0.88345,8e-05,10.5304]
[1776683489063,43.38,75130.49,0.0,-0.88345,8e-05,10.5304]
[1776683489201,43.38,75130.49,0.0,-0.88345,8e-05,10.5304]
[1776683491837,43.38,75125.43,0.0,-0.88391,8e-05,10.49805]
[1776683496871,43.39,75124.35,0.0,-0.88399,8e-05,10.49279]
[1776683502196,43.39,75122.97,0.0,-0.8841,8e-05,10.48561]
[1776683508955,43.39,75123.09,0.0,-0.88407,8e-05,10.48762]
[1776683513991,43.39,75122.92,0.0,-0.88407,8e-05,10.48742]
[1776683519029,43.4,75120.47,0.0,-0.88427,8e-05,10.47466]
[1776683522051,43.4,75126.12,0.0,-0.88379,8e-05,10.50631]
[1776683523058,43.4,75134.3,0.0,-0.8831,8e-05,10.55161]
[1776683524065,43.4,75136.99,0.0,-0.88287,8e-05,10.56653]
[1776683528093,43.4,75141.41,0.0,-0.88249,8e-05,10.59105]
[1776683533128,43.4,75142.72,0.0,-0.88239,8e-05,10.5982]
[1776683534134,43.4,75147.57,0.0,-0.88198,8e-05,10.62503]
[1776683539171,43.4,75146.05,0.0,-0.88211,8e-05,10.6163]
[1776683544206,43.4,75143.29,0.0,-0.88235,8e-05,10.60077]
[1776683550248,43.39,75142.93,0.0,-0.88238,8e-05,10.59862]
[1776683551255,43.39,75136.24,0.0,-0.88299,8e-05,10.55676]
[1776683552263,43.39,75130.09,0.0,-0.88351,8e-05,10.5228]
[1776683554277,43.4,75127.49,0.0,-0.88372,8e-05,10.50863]
[1776683560319,43.4,75129.21,0.0,-0.88357,8e-05,10.5188]
[1776683565354,43.4,75128.18,0.0,-0.88365,8e-05,10.51363]
[1776683571397,43.4,75128.82,0.0,-0.88358,8e-05,10.5178]
[1776683574418,43.4,75136.85,0.0,-0.8829,8e-05,10.56249]
[1776683575425,43.4,75137.54,0.0,-0.88284,8e-05,10.56635]
[1776683580459,43.4,75138.95,0.0,-0.88272,8e-05,10.57431]
[1776683585495,43.4,75140.14,0.0,-0.88262,8e-05,10.58105]
[1776683591538,43.4,75141.71,0.0,-0.88248,8e-05,10.58995]
[1776683592546,43.4,75144.62,0.0,-0.88223,8e-05,10.6061]
[1776683593552,43.4,75154.73,0.0,-0.88138,9e-05,10.66214]
[1776683594559,43.4,75159.85,0.0,-0.88094,9e-05,10.69056]
[1776683595569,43.4,75161.46,0.0,-0.8808,9e-05,10.69943]
[1776683596574,43.4,75157.14,0.0,-0.88117,9e-05,10.67536]
[1776683601609,43.4,75155.73,0.0,-0.8813,9e-05,10.66712]
[1776683606644,43.4,75153.88,0.0,-0.88146,9e-05,10.65653]
[1776683612686,43.4,75156.19,0.0,-0.88132,9e-05,10.66413]
[1776683617720,43.4,75158.27,0.0,-0.88115,9e-05,10.67518]
[1776683621749,43.4,75161.12,0.0,-0.88091,9e-05,10.69062]
[1776683626783,43.4,75162.9,0.0,-0.88077,9e-05,10.69991]
[1776683628798,43.39,75160.3,0.0,-0.88099,9e-05,10.68522]
[1776683631819,43.39,75162.86,0.0,-0.88078,9e-05,10.69912]
[1776683636853,43.39,75167.65,0.0,-0.88038,9e-05,10.72505]
[1776683638867,43.39,75173.68,0.0,-0.87987,9e-05,10.75824]
[1776683643902,43.39,75173.25,0.0,-0.87992,9e-05,10.75481]
[1776683646924,43.39,75180.18,0.0,-0.87934,9e-05,10.79274]
[1776683650952,43.38,75182.82,0.0,-0.87913,9e-05,10.80641]
[1776683655987,43.38,75184.63,0.0,-0.87899,9e-05,10.81512]
[1776683661021,43.38,75187.43,0.0,-0.87877,9e-05,10.82929]
[1776683664043,43.37,75190.03,0.0,-0.87856,9e-05,10.84285]
[1776683668071,43.37,75195.06,0.0,-0.87815,9e-05,10.86962]
[1776683673106,43.36,75194.09,0.0,-0.87831,9e-05,10.85757]
[1776683678140,43.36,75193.08,0.0,-0.8784,9e-05,10.85125]
[1776683683176,43.36,75193.01,0.0,-0.87842,9e-05,10.85046]
[1776683688210,43.36,75193.22,0.0,-0.8784,9e-05,10.85128]
[1776683689217,43.36,75195.92,0.0,-0.87817,9e-05,10.86627]
[1776683694253,43.36,75197.25,0.0,-0.87804,9e-05,10.87453]
[1776683700295,43.36,75198.51,0.0,-0.87793,9e-05,10.88201]
[1776683701302,43.36,75207.75,0.0,-0.87712,9e-05,10.93378]
[1776683702309,43.36,75222.51,0.0,-0.87582,9e-05,11.01645]
[1776683703315,43.36,75228.53,0.0,-0.8753,9e-05,11.05015]
[1776683705330,43.36,75229.03,0.0,-0.87525,9e-05,11.05277]
[1776683710365,43.36,75231.47,0.0,-0.87505,9e-05,11.06597]
[1776683715400,43.36,75226.55,0.0,-0.87549,9e-05,11.03788]
[1776683720454,43.36,75229.01,0.0,-0.87528,9e-05,11.05141]
[1776683721445,43.36,75243.54,0.0,-0.87399,9e-05,11.13286]
[1776683722452,43.36,75243.21,0.0,-0.87402,9e-05,11.13081]
[1776683727493,43.36,75240.78,0.0,-0.87425,9e-05,11.11624]
[1776683732529,43.35,75240.73,0.0,-0.87432,9e-05,11.1102]
[1776683735555,43.35,75250.32,0.0,-0.87348,9e-05,11.16355]
[1776683736561,43.35,75252.51,0.0,-0.87328,9e-05,11.17561]
[1776683741598,43.35,75259.12,0.0,-0.87272,9e-05,11.21143]
[1776683743611,43.35,75256.55,0.0,-0.87296,9e-05,11.19634]
[1776683748647,43.34,75257.7,0.0,-0.87288,9e-05,11.20129]
[1776683753683,43.34,75258.72,0.0,-0.87281,9e-05,11.20547]
[1776683756704,43.33,75253.41,0.0,-0.8733,9e-05,11.17465]
[1776683757711,43.33,75250.82,0.0,-0.87354,9e-05,11.15978]
[1776683759725,43.33,75240.22,0.0,-0.87449,9e-05,11.09968]
[1776683761740,43.33,75239.2,0.0,-0.87459,9e-05,11.09351]
[1776683766775,43.33,75237.86,0.0,-0.87472,9e-05,11.08513]
[1776683767781,43.33,75240.51,0.0,-0.87449,9e-05,11.09984]
[1776683768789,43.33,75248.38,0.0,-0.87379,9e-05,11.14391]
[1776683769795,43.33,75251.14,0.0,-0.87355,9e-05,11.15926]
[1776683771810,43.32,75251.72,0.0,-0.8735,9e-05,11.16203]
[1776683775837,43.32,75254.96,0.0,-0.87323,9e-05,11.17921]
[1776683777852,43.32,75258.21,0.0,-0.87295,9e-05,11.19694]
[1776683782887,43.32,75261.78,0.0,-0.87266,9e-05,11.21524]
[1776683783893,43.32,75267.31,0.0,-0.87217,9e-05,11.2464]
[1776683786916,43.31,75271.11,0.0,-0.87185,9e-05,11.26641]
[1776683788246,43.31,75271.11,0.0,-0.87185,9e-05,11.26641]
[1776683788297,43.31,75271.11,0.0,-0.87185,9e-05,11.26641]
[1776683788435,43.31,75271.11,0.0,-0.87185,9e-05,11.26641]
[1776683788536,43.31,75271.51,0.0,-0.87182,9e-05,11.26828]
[1776683789936,43.31,75274.97,0.0,-0.87152,9e-05,11.28703]
[1776683794972,43.3,75276.59,0.0,-0.87145,9e-05,11.2893]
[1776683797992,43.3,75281.09,0.0,-0.87106,9e-05,11.31352]
[1776683801016,43.3,75285.98,0.0,-0.87064,9e-05,11.34031]
[1776683804871,43.29,75286.33,0.0,-0.87062,9e-05,11.34154]
[1776683805044,43.29,75286.32,0.0,-0.87062,9e-05,11.34124]
[1776683806706,43.29,75286.32,0.0,-0.87062,9e-05,11.34124]
[1776683807058,43.29,75286.28,0.0,-0.87063,9e-05,11.34052]
[1776683808710,43.29,75286.28,0.0,-0.87063,9e-05,11.34052]
[1776683810079,43.29,75282.06,0.0,-0.87103,9e-05,11.31593]
[1776683811086,43.29,75278.1,0.0,-0.87139,9e-05,11.29335]
[1776683816120,43.29,75279.73,0.0,-0.87126,9e-05,11.30163]
[1776683820148,43.28,75277.13,0.0,-0.8715,9e-05,11.28614]
[1776683821156,43.28,75271.45,0.0,-0.87202,9e-05,11.25389]
[1776683822163,43.28,75262.47,0.0,-0.87283,9e-05,11.20289]
[1776683823171,43.28,75261.37,0.0,-0.87293,9e-05,11.19638]
[1776683826192,43.28,75258.69,0.0,-0.87319,9e-05,11.18041]
[1776683831226,43.27,75256.32,0.0,-0.87342,9e-05,11.16563]
[1776683832234,43.27,75253.69,0.0,-0.87366,9e-05,11.15053]
[1776683833729,43.27,75244.38,0.0,-0.87449,9e-05,11.09789]
[1776683834248,43.27,75243.99,0.0,-0.87453,9e-05,11.0955]
[1776683838276,43.27,75248.09,0.0,-0.87418,9e-05,11.11776]
[1776683843313,43.27,75247.63,0.0,-0.87424,9e-05,11.11398]
[1776683848346,43.26,75247.45,0.0,-0.87428,9e-05,11.11178]
[1776683861437,43.25,75247.28,0.0,-0.87438,9e-05,11.10299]
[1776683862444,43.25,75237.26,0.0,-0.87528,9e-05,11.04642]
[1776683863451,43.25,75233.2,0.0,-0.87564,9e-05,11.02347]
[1776683869493,43.25,75232.56,0.0,-0.8757,9e-05,11.01926]
[1776683873521,43.25,75217.26,0.0,-0.87705,9e-05,10.93303]
[1776683874527,43.25,75217.19,0.0,-0.87706,9e-05,10.93266]
[1776683875535,43.25,75214.05,0.0,-0.87733,9e-05,10.91509]
[1776683880570,43.25,75212.91,0.0,-0.87743,9e-05,10.90898]
[1776683883591,43.25,75208.82,0.0,-0.87778,9e-05,10.88627]
[1776683888625,43.25,75208.69,0.0,-0.87779,9e-05,10.88602]
[1776683893660,43.26,75207.59,0.0,-0.87788,9e-05,10.88035]
[1776683897690,43.26,75215.19,0.0,-0.87721,9e-05,10.92331]
[1776683902725,43.26,75215.84,0.0,-0.87715,9e-05,10.92715]
[1776683907760,43.26,75218.5,0.0,-0.87691,9e-05,10.94226]
[1776683910780,43.26,75220.94,0.0,-0.87669,9e-05,10.95601]
[1776683916824,43.26,75221.72,0.0,-0.87667,9e-05,10.95565]
[1776683921862,43.26,75222.22,0.0,-0.87662,9e-05,10.95863]
[1776683926896,43.26,75222.51,0.0,-0.87659,9e-05,10.96045]
[1776683930924,43.26,75218.69,0.0,-0.87693,9e-05,10.93915]
[1776683935961,43.26,75216.34,0.0,-0.87713,9e-05,10.92623]
[1776683940996,43.26,75218.12,0.0,-0.87697,9e-05,10.93652]
[1776683944018,43.26,75225.37,0.0,-0.87633,9e-05,10.97733]
[1776683946031,43.26,75222.35,0.0,-0.87659,9e-05,10.96044]
[1776683947042,43.26,75219.45,0.0,-0.87685,9e-05,10.94418]
[1776683949056,43.26,75216.9,0.0,-0.87707,9e-05,10.92995]
[1776683951070,43.26,75214.2,0.0,-0.8773,9e-05,10.91494]
[1776683956105,43.26,75212.34,0.0,-0.87746,9e-05,10.90492]
[1776683959125,43.26,75222.74,0.0,-0.87655,9e-05,10.96346]
[1776683960133,43.26,75229.04,0.0,-0.87599,9e-05,10.99889]
[1776683965168,43.26,75228.47,0.0,-0.87604,9e-05,10.99549]
[1776683970203,43.26,75228.67,0.0,-0.87603,9e-05,10.99642]
[1776683975238,43.26,75229.58,0.0,-0.876,9e-05,10.99649]
[1776683981280,43.26,75229.48,0.0,-0.87601,9e-05,10.99568]
[1776683986315,43.26,75229.55,0.0,-0.87601,9e-05,10.99587]
[1776683991350,43.26,75229.98,0.0,-0.87597,9e-05,10.99809]
[1776683998400,43.26,75229.87,0.0,-0.87599,9e-05,10.99718]
[1776684001420,43.26,75226.24,0.0,-0.87631,9e-05,10.9767]
[1776684004442,43.26,75215.34,0.0,-0.87726,9e-05,10.91556]
[1776684005449,43.26,75213.2,0.0,-0.87745,9e-05,10.90365]
[1776684006456,43.26,75198.08,0.0,-0.87877,9e-05,10.8189]
[1776684007463,43.26,75198.05,0.0,-0.87877,9e-05,10.81869]
[1776684009477,43.26,75194.99,0.0,-0.87904,9e-05,10.80127]
[1776684010484,43.26,75190.72,0.0,-0.87942,9e-05,10.77716]
[1776684015519,43.25,75188.95,0.0,-0.87959,9e-05,10.76612]
[1776684016526,43.25,75181.24,0.0,-0.88026,9e-05,10.72289]
[1776684017533,43.25,75181.08,0.0,-0.88027,9e-05,10.72184]
[1776684020086,43.25,75181.42,0.0,-0.88025,9e-05,10.72343]
[1776684021961,43.25,75179.88,0.0,-0.88038,9e-05,10.71469]
[1776684021561,43.25,75172.71,0.0,-0.881,9e-05,10.67462]
[1776684022568,43.25,75171.15,0.0,-0.88114,9e-05,10.66586]
[1776684023959,43.25,75171.15,0.0,-0.88114,9e-05,10.66586]
[1776684024581,43.25,75171.54,0.0,-0.8811,9e-05,10.66789]
[1776684029618,43.25,75172.29,0.0,-0.88105,9e-05,10.67171]
[1776684032639,43.25,75166.03,0.0,-0.88163,9e-05,10.63183]
[1776684034653,43.25,75161.27,0.0,-0.88204,9e-05,10.60533]
[1776684037674,43.25,75151.26,0.0,-0.88288,8e-05,10.54984]
[1776684038681,43.25,75152.93,0.0,-0.88274,8e-05,10.55922]
[1776684043717,43.25,75154.54,0.0,-0.8826,8e-05,10.56866]
[1776684049759,43.25,75154.08,0.0,-0.88263,8e-05,10.56672]
[1776684053786,43.25,75149.71,0.0,-0.88299,8e-05,10.54295]
[1776684054794,43.25,75145.5,0.0,-0.88334,8e-05,10.51975]
[1776684057816,43.26,75131.71,0.0,-0.88449,8e-05,10.44399]
[1776684058824,43.26,75123.15,0.0,-0.88521,8e-05,10.39697]
[1776684059831,43.26,75120.18,0.0,-0.88545,8e-05,10.38092]
[1776684060839,43.26,75113.92,0.0,-0.88597,8e-05,10.34676]
[1776684061845,43.26,75108.04,0.0,-0.88646,8e-05,10.31426]
[1776684062852,43.26,75097.78,0.0,-0.8873,8e-05,10.25775]
[1776684063858,43.26,75094.11,0.0,-0.88761,8e-05,10.23761]
[1776684068894,43.26,75093.4,0.0,-0.88766,8e-05,10.23428]
[1776684070907,43.26,75089.48,0.0,-0.88798,8e-05,10.21288]
[1776684075943,43.26,75091.06,0.0,-0.88784,8e-05,10.22212]
[1776684080979,43.26,75094.69,0.0,-0.88753,8e-05,10.24256]
[1776684081986,43.26,75097.01,0.0,-0.88734,8e-05,10.25539]
[1776684082993,43.26,75101.35,0.0,-0.88698,8e-05,10.27932]
[1776684084000,43.26,75108.11,0.0,-0.88642,8e-05,10.31683]
[1776684085008,43.27,75110.99,0.0,-0.88617,8e-05,10.33293]
[1776684086015,43.27,75105.99,0.0,-0.88658,8e-05,10.30561]
[1776684091066,43.27,75107.37,0.0,-0.88651,8e-05,10.30892]
[1776684097108,43.27,75106.85,0.0,-0.88655,8e-05,10.30594]
[1776684102142,43.27,75108.79,0.0,-0.88639,8e-05,10.31649]
[1776684107178,43.27,75108.88,0.0,-0.88639,8e-05,10.3168]
[1776684112214,43.27,75108.91,0.0,-0.88639,8e-05,10.31672]
[1776684114231,43.27,75115.2,0.0,-0.88587,8e-05,10.35127]
[1776684115237,43.27,75124.63,0.0,-0.88508,8e-05,10.40326]
[1776684116245,43.27,75128.06,0.0,-0.88479,8e-05,10.42237]
[1776684117252,43.27,75128.21,0.0,-0.88478,8e-05,10.42329]
[1776684119266,43.27,75121.62,0.0,-0.88533,8e-05,10.38708]
[1776684122286,43.27,75119.14,0.0,-0.88554,8e-05,10.3732]
[1776684126427,43.26,75121.76,0.0,-0.88533,8e-05,10.38707]
[1776684127322,43.26,75130.8,0.0,-0.88457,8e-05,10.43712]
[1776684128329,43.26,75136.66,0.0,-0.88408,8e-05,10.46956]
[1776684133364,43.26,75137.01,0.0,-0.88405,8e-05,10.47143]
[1776684138407,43.26,75132.78,0.0,-0.88441,8e-05,10.44745]
[1776684142434,43.26,75128.77,0.0,-0.88476,8e-05,10.42435]
[1776684143442,43.26,75126.36,0.0,-0.88497,8e-05,10.41083]
[1776684147469,43.26,75129.66,0.0,-0.8847,8e-05,10.42827]
[1776684150491,43.26,75133.6,0.0,-0.88438,8e-05,10.44939]
[1776684152505,43.25,75136.2,0.0,-0.88422,8e-05,10.45845]
[1776684153512,43.25,75139.45,0.0,-0.88394,8e-05,10.47645]
[1776684155525,43.25,75135.98,0.0,-0.88424,8e-05,10.4572]
[1776684157540,43.25,75132.98,0.0,-0.8845,8e-05,10.44013]
[1776684159554,43.25,75148.31,0.0,-0.88321,8e-05,10.52457]
[1776684160561,43.25,75154.43,0.0,-0.88269,8e-05,10.55844]
[1776684163582,43.25,75156.98,0.0,-0.88248,8e-05,10.57219]
[1776684164590,43.25,75159.73,0.0,-0.88225,9e-05,10.58758]
[1776684169626,43.25,75158.39,0.0,-0.88236,9e-05,10.58054]
[1776684174661,43.25,75157.7,0.0,-0.88241,8e-05,10.57726]
[1776684176675,43.25,75151.71,0.0,-0.88291,8e-05,10.54424]
[1776684181710,43.26,75147.59,0.0,-0.88325,8e-05,10.52212]
[1776684183723,43.26,75144.4,0.0,-0.88351,8e-05,10.50479]
[1776684190773,43.26,75143.36,0.0,-0.88361,8e-05,10.49851]
[1776684195808,43.25,75145.29,0.0,-0.88345,8e-05,10.50884]
[1776684199836,43.25,75151.44,0.0,-0.88293,8e-05,10.54287]
[1776684204870,43.26,75151.82,0.0,-0.88289,8e-05,10.54561]
[1776684208899,43.25,75149.44,0.0,-0.8831,8e-05,10.53205]
[1776684213934,43.25,75150.49,0.0,-0.88306,8e-05,10.5325]
[1776684218969,43.25,75149.32,0.0,-0.88317,8e-05,10.52545]
[1776684219976,43.25,75143.14,0.0,-0.88369,8e-05,10.49111]
[1776684220983,43.25,75137.97,0.0,-0.88413,8e-05,10.46243]
[1776684227030,43.25,75137.89,0.0,-0.88414,8e-05,10.462]
[1776684232065,43.25,75139.12,0.0,-0.88403,8e-05,10.46882]
[1776684234079,43.25,75146.86,0.0,-0.88338,8e-05,10.51168]
[1776684239115,43.25,75148.56,0.0,-0.88322,8e-05,10.52206]
[1776684241131,43.25,75153.12,0.0,-0.88283,8e-05,10.54771]
[1776684242135,43.26,75163.52,0.0,-0.88194,9e-05,10.6056]
[1776684243144,43.26,75171.11,0.0,-0.88129,9e-05,10.64786]
[1776684247172,43.26,75175.03,0.0,-0.88096,9e-05,10.66967]
[1776684252207,43.26,75175.69,0.0,-0.8809,9e-05,10.6732]
[1776684257242,43.25,75177.56,0.0,-0.88075,9e-05,10.68347]
[1776684260263,43.25,75180.89,0.0,-0.88046,9e-05,10.70192]
[1776684261270,43.25,75183.86,0.0,-0.88021,9e-05,10.71842]
[1776684266307,43.25,75183.51,0.0,-0.88024,9e-05,10.71611]
[1776684268321,43.25,75180.39,0.0,-0.88051,9e-05,10.69859]
[1776684274363,43.25,75180.98,0.0,-0.88051,9e-05,10.69676]
[1776684280405,43.25,75179.93,0.0,-0.8806,9e-05,10.69075]
[1776684282419,43.25,75183.5,0.0,-0.8803,9e-05,10.71062]
[1776684287454,43.25,75184.24,0.0,-0.88024,9e-05,10.71456]
[1776684289468,43.25,75188.95,0.0,-0.87983,9e-05,10.74079]
[1776684290684,43.25,75188.95,0.0,-0.87983,9e-05,10.74079]
[1776684290808,43.25,75188.95,0.0,-0.87983,9e-05,10.74079]
[1776684290873,43.25,75226.55,0.0,-0.87655,9e-05,10.95149]
[1776684292489,43.25,75230.14,0.0,-0.87624,9e-05,10.97135]
[1776684294190,43.25,75230.14,0.0,-0.87624,9e-05,10.97135]
[1776684294251,43.25,75229.74,0.0,-0.87628,9e-05,10.96895]
[1776684296208,43.25,75229.67,0.0,-0.87628,9e-05,10.96865]
[1776684296293,43.25,75230.28,0.0,-0.87623,9e-05,10.97217]
[1776684298200,43.25,75230.42,0.0,-0.87621,9e-05,10.97304]
[1776684298233,43.25,75230.5,0.0,-0.8762,9e-05,10.97358]
[1776684299537,43.25,75226.76,0.0,-0.87653,9e-05,10.95276]
[1776684301552,43.25,75219.74,0.0,-0.87715,9e-05,10.91338]
[1776684303248,43.25,75219.74,0.0,-0.87715,9e-05,10.91338]
[1776684303401,43.25,75221.89,0.0,-0.87696,9e-05,10.92534]
[1776684303438,43.25,75221.89,0.0,-0.87696,9e-05,10.92534]
[1776684306199,43.25,75221.98,0.0,-0.87696,9e-05,10.92563]
[1776684306297,43.25,75222.55,0.0,-0.87691,9e-05,10.92871]
[1776684308922,43.25,75222.65,0.0,-0.8769,9e-05,10.92905]
[1776684308942,43.25,75222.65,0.0,-0.8769,9e-05,10.92905]
[1776684308975,43.25,75222.65,0.0,-0.8769,9e-05,10.92905]
[1776684309193,43.25,75222.65,0.0,-0.8769,9e-05,10.92905]
[1776684309279,43.25,75222.65,0.0,-0.8769,9e-05,10.92893]
[1776684311177,43.25,75222.33,0.0,-0.87693,9e-05,10.92702]
[1776684311190,43.25,75222.33,0.0,-0.87693,9e-05,10.92702]
[1776684311230,43.25,75222.33,0.0,-0.87693,9e-05,10.92702]
[1776684312629,43.25,75227.47,0.0,-0.87648,9e-05,10.95569]
[1776684313636,43.25,75233.05,0.0,-0.87599,9e-05,10.98709]
[1776684314817,43.25,75233.05,0.0,-0.87599,9e-05,10.98709]
[1776684314884,43.25,75233.05,0.0,-0.87599,9e-05,10.98709]
[1776684314937,43.25,75233.05,0.0,-0.87599,9e-05,10.98709]
[1776684314955,43.25,75238.6,0.0,-0.8755,9e-05,11.0183]
[1776684317664,43.25,75248.01,0.0,-0.87467,9e-05,11.07114]
[1776684318671,43.25,75252.95,0.0,-0.87423,9e-05,11.09885]
[1776684319684,43.25,75256.33,0.0,-0.87393,9e-05,11.11776]
[1776684321127,43.25,75256.33,0.0,-0.87393,9e-05,11.11776]
[1776684321172,43.25,75256.33,0.0,-0.87393,9e-05,11.11776]
[1776684321188,43.25,75256.33,0.0,-0.87393,9e-05,11.11776]
[1776684321274,43.25,75260.8,0.0,-0.87353,9e-05,11.14278]
[1776684325720,43.25,75241.93,0.0,-0.87523,9e-05,11.03568]
[1776684326727,43.25,75229.97,0.0,-0.87628,9e-05,10.96847]
[1776684327734,43.25,75227.49,0.0,-0.8765,9e-05,10.95461]
[1776684329298,43.25,75227.49,0.0,-0.8765,9e-05,10.95461]
[1776684329353,43.25,75227.25,0.0,-0.87652,9e-05,10.95334]
[1776684329438,43.25,75227.25,0.0,-0.87652,9e-05,10.95334]
[1776684333972,43.25,75226.98,0.0,-0.87654,9e-05,10.95199]
[1776684334073,43.25,75232.98,0.0,-0.87606,9e-05,10.98104]
[1776684334793,43.25,75236.92,0.0,-0.87571,9e-05,11.0032]
[1776684336703,43.25,75238.35,0.0,-0.87558,9e-05,11.01124]
[1776684337154,43.25,75238.35,0.0,-0.87558,9e-05,11.01124]
[1776684337182,43.25,75245.56,0.0,-0.87494,9e-05,11.05175]
[1776684339755,43.25,75244.66,0.0,-0.87502,9e-05,11.04656]
[1776684339833,43.25,75244.66,0.0,-0.87502,9e-05,11.04656]
[1776684339938,43.25,75244.66,0.0,-0.87502,9e-05,11.04656]
[1776684340039,43.25,75244.74,0.0,-0.87502,9e-05,11.04695]
[1776684345869,43.25,75242.75,0.0,-0.8752,9e-05,11.03537]
[1776684351912,43.24,75242.0,0.0,-0.87527,9e-05,11.03084]
[1776684354290,43.24,75241.96,0.0,-0.87528,9e-05,11.03056]
[1776684354321,43.24,75241.96,0.0,-0.87528,9e-05,11.03056]
[1776684354448,43.24,75242.07,0.0,-0.87527,9e-05,11.03112]
[1776684354933,43.24,75242.14,0.0,-0.87526,9e-05,11.03146]
[1776684357953,43.24,75245.47,0.0,-0.87497,9e-05,11.04998]
[1776684359968,43.24,75238.05,0.0,-0.87563,9e-05,11.0081]
[1776684362989,43.24,75225.48,0.0,-0.87674,9e-05,10.93746]
[1776684363996,43.24,75223.83,0.0,-0.87688,9e-05,10.92828]
[1776684366010,43.24,75228.82,0.0,-0.87644,9e-05,10.95644]
[1776684368491,43.24,75229.61,0.0,-0.87637,9e-05,10.96092]
[1776684368541,43.24,75229.61,0.0,-0.87637,9e-05,10.96092]
[1776684368698,43.24,75229.61,0.0,-0.87637,9e-05,10.96092]
[1776684369031,43.24,75229.65,0.0,-0.87637,9e-05,10.96123]
[1776684375072,43.25,75227.13,0.0,-0.87658,9e-05,10.94748]
[1776684378094,43.25,75232.61,0.0,-0.8761,9e-05,10.97844]
[1776684382122,43.25,75227.97,0.0,-0.8765,9e-05,10.9526]
[1776684384934,43.25,75224.81,0.0,-0.87678,9e-05,10.93504]
[1776684385195,43.25,75224.81,0.0,-0.87678,9e-05,10.93504]
[1776684385259,43.25,75224.12,0.0,-0.87684,9e-05,10.93128]
[1776684391185,43.25,75224.73,0.0,-0.87682,9e-05,10.93053]
[1776684394681,43.25,75225.06,0.0,-0.87678,9e-05,10.93273]
[1776684394697,43.25,75225.06,0.0,-0.87678,9e-05,10.93273]
[1776684394738,43.25,75225.06,0.0,-0.87678,9e-05,10.93273]
[1776684394943,43.25,75225.06,0.0,-0.87678,9e-05,10.93273]
[1776684395190,43.25,75225.06,0.0,-0.87678,9e-05,10.93273]
[1776684395213,43.25,75228.22,0.0,-0.8765,9e-05,10.95058]
[1776684400249,43.25,75227.65,0.0,-0.87655,9e-05,10.94784]
[1776684404026,43.25,75226.05,0.0,-0.87668,9e-05,10.93919]
[1776684404040,43.25,75226.05,0.0,-0.87668,9e-05,10.93919]
[1776684404187,43.25,75226.05,0.0,-0.87668,9e-05,10.93919]
[1776684404277,43.25,75226.02,0.0,-0.87668,9e-05,10.93914]
[1776684406291,43.25,75231.18,0.0,-0.87622,9e-05,10.9683]
[1776684409312,43.25,75236.02,0.0,-0.87579,9e-05,10.99567]
[1776684413483,43.25,75238.74,0.0,-0.87555,9e-05,11.01102]
[1776684413536,43.25,75238.74,0.0,-0.87555,9e-05,11.01102]
[1776684413691,43.25,75238.74,0.0,-0.87555,9e-05,11.01102]
[1776684413771,43.25,75238.74,0.0,-0.87555,9e-05,11.01103]
[1776684418375,43.25,75234.24,0.0,-0.87595,9e-05,10.98586]
[1776684419690,43.25,75234.69,0.0,-0.87591,9e-05,10.98844]
[1776684419743,43.25,75234.69,0.0,-0.87591,9e-05,10.98844]
[1776684419940,43.25,75234.69,0.0,-0.87591,9e-05,10.98844]
[1776684420389,43.26,75234.58,0.0,-0.87591,9e-05,10.9881]
[1776684423410,43.26,75238.63,0.0,-0.87555,9e-05,11.01122]
[1776684428445,43.26,75239.02,0.0,-0.87551,9e-05,11.01351]
[1776684433480,43.26,75239.02,0.0,-0.87551,9e-05,11.01359]
[1776684438515,43.26,75239.95,0.0,-0.87543,9e-05,11.01889]
[1776684441070,43.26,75240.06,0.0,-0.87542,9e-05,11.01951]
[1776684441107,43.26,75240.06,0.0,-0.87542,9e-05,11.01951]
[1776684441197,43.26,75240.06,0.0,-0.87542,9e-05,11.01951]
[1776684441268,43.26,75240.06,0.0,-0.87542,9e-05,11.01953]
[1776684446572,43.26,75244.23,0.0,-0.87505,9e-05,11.043]
[1776684448689,43.26,75244.23,0.0,-0.87505,9e-05,11.043]
[1776684448741,43.26,75244.23,0.0,-0.87505,9e-05,11.043]
[1776684448939,43.26,75244.23,0.0,-0.87505,9e-05,11.043]
[1776684448955,43.26,75244.3,0.0,-0.87504,9e-05,11.04333]
[1776684454628,43.26,75240.22,0.0,-0.87545,9e-05,11.01534]
[1776684456767,43.26,75240.15,0.0,-0.87546,9e-05,11.01494]
[1776684456801,43.26,75240.15,0.0,-0.87546,9e-05,11.01494]
[1776684456943,43.26,75240.15,0.0,-0.87546,9e-05,11.01494]
[1776684457038,43.26,75240.01,0.0,-0.87547,9e-05,11.01415]
[1776684462684,43.26,75242.62,0.0,-0.87524,9e-05,11.02862]
[1776684464140,43.26,75242.62,0.0,-0.87524,9e-05,11.02862]
[1776684464190,43.26,75242.62,0.0,-0.87524,9e-05,11.02862]
[1776684464439,43.26,75242.62,0.0,-0.87524,9e-05,11.02862]
[1776684464455,43.26,75243.09,0.0,-0.8752,9e-05,11.03122]
[1776684469733,43.26,75243.77,0.0,-0.87515,9e-05,11.03474]
[1776684474768,43.25,75242.79,0.0,-0.87524,9e-05,11.02896]
[1776684477642,43.25,75241.92,0.0,-0.87532,9e-05,11.02398]
[1776684477687,43.25,75241.92,0.0,-0.87532,9e-05,11.02398]
[1776684477942,43.25,75241.92,0.0,-0.87532,9e-05,11.02398]
[1776684478018,43.25,75240.96,0.0,-0.8754,9e-05,11.01855]
[1776684483834,43.25,75238.59,0.0,-0.87561,9e-05,11.00511]
[1776684486854,43.25,75235.05,0.0,-0.87593,9e-05,10.98523]
[1776684488006,43.25,75235.05,0.0,-0.87593,9e-05,10.98523]
[1776684488060,43.25,75235.05,0.0,-0.87593,9e-05,10.98523]
[1776684488190,43.25,75235.05,0.0,-0.87593,9e-05,10.98523]
[1776684488291,43.25,75234.8,0.0,-0.87595,9e-05,10.98384]
[1776684493770,43.25,75236.83,0.0,-0.87577,9e-05,10.99531]
[1776684493942,43.25,75236.83,0.0,-0.87577,9e-05,10.99531]
[1776684494039,43.25,75237.14,0.0,-0.87574,9e-05,10.99705]
[1776684499946,43.25,75237.5,0.0,-0.87571,9e-05,10.999]
[1776684502618,43.25,75238.07,0.0,-0.87566,9e-05,11.00218]
[1776684502634,43.25,75238.07,0.0,-0.87566,9e-05,11.00218]
[1776684502700,43.25,75238.07,0.0,-0.87566,9e-05,11.00218]
[1776684502735,43.25,75238.07,0.0,-0.87566,9e-05,11.00216]
[1776684508004,43.25,75237.75,0.0,-0.87569,9e-05,11.00025]
[1776684513130,43.25,75235.56,0.0,-0.87593,9e-05,10.98302]
[1776684513182,43.25,75235.56,0.0,-0.87593,9e-05,10.98302]
[1776684513442,43.25,75235.56,0.0,-0.87593,9e-05,10.98302]
[1776684513525,43.25,75235.32,0.0,-0.87595,9e-05,10.98167]
[1776684521325,43.25,75234.82,0.0,-0.876,9e-05,10.97888]
[1776684521334,43.25,75234.82,0.0,-0.876,9e-05,10.97888]
[1776684521438,43.25,75234.82,0.0,-0.876,9e-05,10.97888]
[1776684521540,43.25,75234.93,0.0,-0.87599,9e-05,10.9795]
[1776684522665,43.25,75234.46,0.0,-0.87603,9e-05,10.97687]
[1776684522708,43.25,75234.46,0.0,-0.87603,9e-05,10.97687]
[1776684523111,43.25,75235.18,0.0,-0.87596,9e-05,10.98091]
[1776684525125,43.25,75239.82,0.0,-0.87555,9e-05,11.00696]
[1776684527138,43.25,75236.72,0.0,-0.87583,9e-05,10.98947]
[1776684529996,43.25,75236.73,0.0,-0.87583,9e-05,10.98948]
[1776684530043,43.25,75236.73,0.0,-0.87583,9e-05,10.98948]
[1776684530206,43.25,75236.73,0.0,-0.87583,9e-05,10.98948]
[1776684530301,43.25,75236.93,0.0,-0.87581,9e-05,10.99058]
[1776684532174,43.25,75228.65,0.0,-0.87654,9e-05,10.94406]
[1776684533181,43.25,75225.08,0.0,-0.87686,9e-05,10.92408]
[1776684533831,43.25,75225.08,0.0,-0.87686,9e-05,10.92408]
[1776684533881,43.25,75225.08,0.0,-0.87686,9e-05,10.92408]
[1776684533945,43.25,75225.08,0.0,-0.87686,9e-05,10.92408]
[1776684534188,43.25,75224.3,0.0,-0.87692,9e-05,10.91977]
[1776684535877,43.25,75224.66,0.0,-0.87689,9e-05,10.92186]
[1776684535929,43.25,75224.66,0.0,-0.87689,9e-05,10.92186]
[1776684535936,43.25,75224.66,0.0,-0.87689,9e-05,10.92186]
[1776684541237,43.25,75223.42,0.0,-0.87699,9e-05,10.91536]
[1776684546271,43.26,75222.84,0.0,-0.87704,9e-05,10.91253]
[1776684552313,43.26,75225.09,0.0,-0.87683,9e-05,10.92557]
[1776684555147,43.26,75226.78,0.0,-0.87668,9e-05,10.93513]
[1776684555192,43.26,75226.78,0.0,-0.87668,9e-05,10.93513]
[1776684555446,43.26,75226.78,0.0,-0.87668,9e-05,10.93513]
[1776684555542,43.26,75226.92,0.0,-0.87667,9e-05,10.93595]
[1776684558355,43.26,75231.18,0.0,-0.87629,9e-05,10.95992]
[1776684561377,43.26,75234.38,0.0,-0.87601,9e-05,10.97781]
[1776684563210,43.26,75235.2,0.0,-0.87594,9e-05,10.98237]
[1776684563327,43.26,75235.2,0.0,-0.87594,9e-05,10.98237]
[1776684563439,43.26,75235.2,0.0,-0.87594,9e-05,10.98237]
[1776684563470,43.26,75237.97,0.0,-0.8757,9e-05,10.99787]
[1776684569433,43.26,75239.77,0.0,-0.87554,9e-05,11.00752]
[1776684570441,43.26,75232.96,0.0,-0.87615,9e-05,10.9692]
[1776684572244,43.26,75232.33,0.0,-0.87625,9e-05,10.96076]
[1776684572297,43.26,75232.33,0.0,-0.87625,9e-05,10.96076]
[1776684572439,43.26,75232.33,0.0,-0.87625,9e-05,10.96076]
[1776684572453,43.26,75231.99,0.0,-0.87628,9e-05,10.95883]
[1776684577488,43.26,75232.83,0.0,-0.87621,9e-05,10.96348]
[1776684580466,43.26,75232.0,0.0,-0.87628,9e-05,10.95881]
[1776684580518,43.26,75232.0,0.0,-0.87628,9e-05,10.95881]
[1776684580537,43.26,75231.12,0.0,-0.87636,9e-05,10.95387]
[1776684580689,43.26,75231.12,0.0,-0.87636,9e-05,10.95387]
[1776684584564,43.26,75231.01,0.0,-0.87637,9e-05,10.95329]
[1776684584692,43.26,75229.97,0.0,-0.87646,9e-05,10.94749]
[1776684585547,43.26,75230.82,0.0,-0.87638,9e-05,10.95229]
[1776684590581,43.26,75229.82,0.0,-0.87647,9e-05,10.9468]
[1776684591589,43.26,75224.23,0.0,-0.87696,9e-05,10.91549]
[1776684591805,43.26,75224.23,0.0,-0.87696,9e-05,10.91549]
[1776684591843,43.26,75224.23,0.0,-0.87696,9e-05,10.91549]
[1776684591942,43.26,75224.23,0.0,-0.87696,9e-05,10.91549]
[1776684592603,43.26,75211.88,0.0,-0.87804,9e-05,10.84642]
[1776684593608,43.26,75200.29,0.0,-0.87905,9e-05,10.78171]
[1776684594615,43.26,75200.64,0.0,-0.87901,9e-05,10.78385]
[1776684595622,43.26,75203.28,0.0,-0.87878,9e-05,10.79886]
[1776684598007,43.26,75200.55,0.0,-0.87901,9e-05,10.78413]
[1776684598197,43.26,75200.55,0.0,-0.87901,9e-05,10.78413]
[1776684598643,43.26,75198.48,0.0,-0.87918,9e-05,10.77282]
[1776684602674,43.26,75175.13,0.0,-0.88118,9e-05,10.64384]
[1776684603681,43.26,75171.06,0.0,-0.88153,9e-05,10.62101]
[1776684604688,43.26,75169.01,0.0,-0.8817,9e-05,10.60961]
[1776684607709,43.26,75165.53,0.0,-0.882,9e-05,10.59038]
[1776684608716,43.26,75169.73,0.0,-0.88164,9e-05,10.61378]
[1776684611805,43.26,75170.31,0.0,-0.88159,9e-05,10.61712]
[1776684611850,43.26,75170.31,0.0,-0.88159,9e-05,10.61712]
[1776684611944,43.26,75170.31,0.0,-0.88159,9e-05,10.61712]
[1776684611951,43.26,75170.6,0.0,-0.88156,9e-05,10.61876]
[1776684615072,43.26,75167.06,0.0,-0.88186,9e-05,10.59914]
[1776684620158,43.26,75167.74,0.0,-0.8818,9e-05,10.60307]
[1776684620198,43.26,75167.74,0.0,-0.8818,9e-05,10.60307]
[1776684620299,43.26,75167.92,0.0,-0.88179,9e-05,10.6041]
[1776684621162,43.26,75167.92,0.0,-0.88179,9e-05,10.6041]
[1776684623191,43.26,75168.71,0.0,-0.88172,9e-05,10.60855]
[1776684623292,43.26,75168.67,0.0,-0.88172,9e-05,10.60834]
[1776684628856,43.26,75168.12,0.0,-0.88177,9e-05,10.6054]
[1776684631144,43.26,75167.53,0.0,-0.88182,9e-05,10.60213]
[1776684631191,43.26,75167.53,0.0,-0.88182,9e-05,10.60213]
[1776684631396,43.26,75166.82,0.0,-0.88192,9e-05,10.59336]
[1776684632193,43.26,75166.82,0.0,-0.88192,9e-05,10.59336]
[1776684632884,43.26,75162.84,0.0,-0.88226,9e-05,10.5713]
[1776684635772,43.27,75161.45,0.0,-0.88238,9e-05,10.56369]
[1776684635916,43.27,75143.64,0.0,-0.88389,8e-05,10.46496]
[1776684636913,43.27,75139.19,0.0,-0.88426,8e-05,10.4406]
[1776684638130,43.27,75139.19,0.0,-0.88426,8e-05,10.4406]
[1776684638959,43.27,75139.13,0.0,-0.88426,8e-05,10.44051]
[1776684639345,43.27,75140.63,0.0,-0.88413,8e-05,10.44904]
[1776684640941,43.27,75143.38,0.0,-0.88389,8e-05,10.46468]
[1776684644969,43.27,75139.56,0.0,-0.8842,8e-05,10.44434]
[1776684650008,43.27,75137.9,0.0,-0.88433,8e-05,10.43619]
[1776684650837,43.27,75137.9,0.0,-0.88433,8e-05,10.43619]
[1776684650855,43.27,75137.9,0.0,-0.88433,8e-05,10.43619]
[1776684650938,43.27,75137.9,0.0,-0.88433,8e-05,10.43619]
[1776684656046,43.28,75137.25,0.0,-0.88436,8e-05,10.43384]
[1776684661081,43.28,75138.42,0.0,-0.88425,8e-05,10.44132]
[1776684666116,43.28,75138.37,0.0,-0.88424,8e-05,10.44202]
[1776684670144,43.28,75131.27,0.0,-0.88482,8e-05,10.40356]
[1776684672158,43.29,75129.3,0.0,-0.88498,8e-05,10.3932]
[1776684675179,43.29,75123.11,0.0,-0.88548,8e-05,10.35988]
[1776684676186,43.29,75117.39,0.0,-0.88596,8e-05,10.32841]
[1776684682228,43.29,75116.5,0.0,-0.88602,8e-05,10.32419]
[1776684687262,43.29,75116.83,0.0,-0.88599,8e-05,10.32652]
[1776684693306,43.29,75115.05,0.0,-0.88617,8e-05,10.31248]
[1776684698341,43.3,75115.12,0.0,-0.88615,8e-05,10.31351]
[1776684701361,43.3,75117.6,0.0,-0.88594,8e-05,10.32756]
[1776684703376,43.3,75128.38,0.0,-0.88503,8e-05,10.38749]
[1776684704382,43.3,75128.59,0.0,-0.88501,8e-05,10.38894]
[1776684709417,43.3,75129.78,0.0,-0.88489,8e-05,10.39692]
[1776684714452,43.31,75130.4,0.0,-0.88482,8e-05,10.40173]
[1776684719488,43.31,75130.0,0.0,-0.88483,8e-05,10.4009]
[1776684723516,43.31,75126.34,0.0,-0.88512,8e-05,10.38182]
[1776684728551,43.32,75124.69,0.0,-0.88523,8e-05,10.37433]
[1776684732580,43.32,75127.81,0.0,-0.88495,8e-05,10.39287]
[1776684737615,43.33,75128.27,0.0,-0.88489,8e-05,10.39695]
[1776684742649,43.33,75129.75,0.0,-0.88474,8e-05,10.40653]
[1776684747685,43.33,75126.03,0.0,-0.88503,8e-05,10.38735]
[1776684752723,43.34,75124.76,0.0,-0.88516,8e-05,10.377]
[1776684757758,43.34,75125.3,0.0,-0.88509,8e-05,10.38143]
[1776684762793,43.35,75128.78,0.0,-0.88478,8e-05,10.40201]
[1776684768838,43.35,75147.79,0.0,-0.88315,8e-05,10.50846]
[1776684769300,43.35,75147.79,0.0,-0.88315,8e-05,10.50846]
[1776684769843,43.35,75196.37,0.0,-0.87899,9e-05,10.77849]
[1776684770645,43.35,75196.37,0.0,-0.87899,9e-05,10.77849]
[1776684770855,43.35,75213.44,0.0,-0.8775,9e-05,10.87408]
[1776684771218,43.35,75213.44,0.0,-0.8775,9e-05,10.87408]
[1776684771869,43.35,75190.82,0.0,-0.87947,9e-05,10.74785]
[1776684773032,43.35,75190.82,0.0,-0.87947,9e-05,10.74785]
[1776684773334,43.35,75190.82,0.0,-0.87947,9e-05,10.74785]
[1776684773707,43.35,75190.82,0.0,-0.87947,9e-05,10.74785]
[1776684773793,43.35,75190.82,0.0,-0.87947,9e-05,10.74785]
[1776684773807,43.35,75190.82,0.0,-0.87947,9e-05,10.74785]
[1776684773806,43.35,75194.75,0.0,-0.87913,9e-05,10.76958]
[1776684773878,43.35,75193.78,0.0,-0.87921,9e-05,10.76418]
[1776684777095,43.35,75192.08,0.0,-0.87936,9e-05,10.75469]
[1776684777163,43.35,75191.57,0.0,-0.8794,9e-05,10.75213]
[1776684777907,43.35,75179.95,0.0,-0.8804,9e-05,10.68746]
[1776684778914,43.35,75175.73,0.0,-0.88076,9e-05,10.66405]
[1776684779920,43.35,75174.76,0.0,-0.88085,9e-05,10.65879]
[1776684781389,43.35,75174.76,0.0,-0.88085,9e-05,10.65879]
[1776684781485,43.35,75174.75,0.0,-0.88084,9e-05,10.65882]
[1776684782852,43.35,75174.75,0.0,-0.88084,9e-05,10.65882]
[1776684782906,43.35,75175.55,0.0,-0.88078,9e-05,10.66326]
[1776684782935,43.35,75175.55,0.0,-0.88078,9e-05,10.66326]
[1776684783215,43.35,75175.55,0.0,-0.88078,9e-05,10.66326]
[1776684783225,43.35,75176.1,0.0,-0.88073,9e-05,10.66615]
[1776684785963,43.35,75182.21,0.0,-0.88021,9e-05,10.69992]
[1776684786970,43.35,75185.59,0.0,-0.87992,9e-05,10.71885]
[1776684790014,43.35,75186.44,0.0,-0.87983,9e-05,10.72425]
[1776684790066,43.35,75186.44,0.0,-0.87983,9e-05,10.72425]
[1776684790196,43.35,75186.44,0.0,-0.87983,9e-05,10.72425]
[1776684791198,43.36,75186.23,0.0,-0.87984,9e-05,10.72373]
[1776684791299,43.36,75186.18,0.0,-0.87984,9e-05,10.72376]
[1776684794887,43.36,75186.94,0.0,-0.87976,9e-05,10.72861]
[1776684794020,43.36,75190.3,0.0,-0.87947,9e-05,10.74732]
[1776684794896,43.36,75190.3,0.0,-0.87947,9e-05,10.74732]
[1776684794937,43.36,75190.3,0.0,-0.87947,9e-05,10.74732]
[1776684795027,43.36,75196.08,0.0,-0.87897,9e-05,10.78007]
[1776684798048,43.36,75199.56,0.0,-0.87865,9e-05,10.80009]
[1776684799029,43.36,75199.56,0.0,-0.87865,9e-05,10.80009]
[1776684799040,43.36,75199.56,0.0,-0.87865,9e-05,10.80009]
[1776684799199,43.36,75199.56,0.0,-0.87865,9e-05,10.80009]
[1776684800061,43.36,75212.85,0.0,-0.87749,9e-05,10.87465]
[1776684801069,43.36,75213.66,0.0,-0.87742,9e-05,10.87927]
[1776684802076,43.36,75232.63,0.0,-0.87575,9e-05,10.98539]
[1776684803083,43.36,75236.83,0.0,-0.87538,9e-05,11.00896]
[1776684804755,43.36,75236.83,0.0,-0.87538,9e-05,11.00896]
[1776684804807,43.36,75236.83,0.0,-0.87538,9e-05,11.00896]
[1776684804920,43.36,75236.83,0.0,-0.87538,9e-05,11.00896]
[1776684806104,43.36,75231.8,0.0,-0.87583,9e-05,10.98054]
[1776684807190,43.36,75231.8,0.0,-0.87583,9e-05,10.98054]
[1776684807290,43.36,75231.28,0.0,-0.87588,9e-05,10.97758]
[1776684810133,43.36,75236.73,0.0,-0.8754,9e-05,11.00796]
[1776684811146,43.36,75242.94,0.0,-0.87489,9e-05,11.03781]
[1776684812152,43.36,75269.41,0.0,-0.87253,9e-05,11.18652]
[1776684813168,43.36,75275.18,0.0,-0.87201,9e-05,11.21897]
[1776684814170,43.36,75261.71,0.0,-0.87323,9e-05,11.14279]
[1776684815177,43.36,75254.31,0.0,-0.87389,9e-05,11.10116]
[1776684819205,43.36,75246.67,0.0,-0.87459,9e-05,11.05737]
[1776684820213,43.36,75243.21,0.0,-0.8749,9e-05,11.0378]
[1776684824241,43.36,75248.92,0.0,-0.8744,9e-05,11.06932]
[1776684825248,43.36,75258.34,0.0,-0.87356,9e-05,11.12205]
[1776684826255,43.36,75261.33,0.0,-0.8733,9e-05,11.13861]
[1776684829276,43.35,75255.25,0.0,-0.87385,9e-05,11.10367]
[1776684830283,43.35,75248.79,0.0,-0.87443,9e-05,11.06717]
[1776684833304,43.35,75246.97,0.0,-0.8746,9e-05,11.05648]
[1776684835477,43.35,75247.42,0.0,-0.87456,9e-05,11.05884]
[1776684835691,43.35,75247.42,0.0,-0.87456,9e-05,11.05884]
[1776684835794,43.35,75247.42,0.0,-0.87456,9e-05,11.05884]
[1776684835896,43.35,75247.28,0.0,-0.87458,9e-05,11.0579]
[1776684837015,43.35,75244.44,0.0,-0.87483,9e-05,11.04179]
[1776684837196,43.35,75244.44,0.0,-0.87483,9e-05,11.04179]
[1776684837334,43.35,75242.46,0.0,-0.87501,9e-05,11.03054]
[1776684840353,43.35,75238.46,0.0,-0.87537,9e-05,11.00772]
[1776684845388,43.35,75245.88,0.0,-0.87472,9e-05,11.04877]
[1776684847401,43.35,75251.11,0.0,-0.87426,9e-05,11.07778]
[1776684848301,43.35,75251.11,0.0,-0.87426,9e-05,11.07778]
[1776684848412,43.35,75251.11,0.0,-0.87426,9e-05,11.07778]
[1776684848438,43.35,75251.11,0.0,-0.87426,9e-05,11.07778]
[1776684848514,43.34,75252.42,0.0,-0.87415,9e-05,11.08494]
[1776684853444,43.34,75249.06,0.0,-0.87447,9e-05,11.06498]
[1776684855682,43.34,75249.32,0.0,-0.87445,9e-05,11.06625]
[1776684855728,43.34,75249.32,0.0,-0.87445,9e-05,11.06625]
[1776684855937,43.34,75249.32,0.0,-0.87445,9e-05,11.06625]
[1776684855783,43.34,75248.15,0.0,-0.87455,9e-05,11.0595]
[1776684857472,43.34,75239.53,0.0,-0.87532,9e-05,11.01079]
[1776684859808,43.34,75241.31,0.0,-0.87517,9e-05,11.02067]
[1776684859859,43.34,75241.31,0.0,-0.87517,9e-05,11.02067]
[1776684859941,43.34,75241.31,0.0,-0.87517,9e-05,11.02067]
[1776684859909,43.34,75241.17,0.0,-0.87518,9e-05,11.01976]
[1776684863519,43.34,75236.75,0.0,-0.87558,9e-05,10.99447]
[1776684864133,43.34,75236.75,0.0,-0.87558,9e-05,10.99447]
[1776684864185,43.34,75236.75,0.0,-0.87558,9e-05,10.99447]
[1776684864193,43.34,75236.75,0.0,-0.87558,9e-05,10.99447]
[1776684864525,43.34,75236.88,0.0,-0.87557,9e-05,10.9951]
[1776684869561,43.34,75237.22,0.0,-0.87555,9e-05,10.99651]
[1776684874666,43.33,75235.59,0.0,-0.87575,9e-05,10.9821]
[1776684874691,43.33,75235.59,0.0,-0.87575,9e-05,10.9821]
[1776684874764,43.33,75236.88,0.0,-0.87563,9e-05,10.98925]
[1776684880639,43.33,75236.01,0.0,-0.87572,9e-05,10.98376]
[1776684882951,43.33,75235.84,0.0,-0.87574,9e-05,10.98271]
[1776684883019,43.33,75235.33,0.0,-0.87578,9e-05,10.97977]
[1776684883194,43.33,75235.33,0.0,-0.87578,9e-05,10.97977]
[1776684883663,43.33,75235.12,0.0,-0.8758,9e-05,10.9785]
[1776684888698,43.33,75234.69,0.0,-0.87585,9e-05,10.97567]
[1776684889392,43.33,75234.69,0.0,-0.87585,9e-05,10.97567]
[1776684889406,43.33,75234.69,0.0,-0.87585,9e-05,10.97567]
[1776684889438,43.33,75234.69,0.0,-0.87585,9e-05,10.97567]
[1776684889705,43.33,75233.47,0.0,-0.87596,9e-05,10.96875]
[1776684894740,43.33,75233.64,0.0,-0.87595,9e-05,10.96931]
[1776684901789,43.33,75227.9,0.0,-0.87646,9e-05,10.93661]
[1776684903803,43.33,75224.01,0.0,-0.87681,9e-05,10.91478]
[1776684907068,43.33,75224.63,0.0,-0.87675,9e-05,10.91824]
[1776684907111,43.33,75224.63,0.0,-0.87675,9e-05,10.91824]
[1776684907194,43.33,75224.63,0.0,-0.87675,9e-05,10.91824]
[1776684907831,43.33,75224.98,0.0,-0.87672,9e-05,10.92019]
[1776684911859,43.33,75221.45,0.0,-0.87703,9e-05,10.90042]
[1776684914428,43.33,75220.42,0.0,-0.87712,9e-05,10.8947]
[1776684914437,43.33,75220.42,0.0,-0.87712,9e-05,10.8947]
[1776684914480,43.33,75220.42,0.0,-0.87712,9e-05,10.8947]
[1776684914532,43.33,75220.42,0.0,-0.87712,9e-05,10.8947]
[1776684914691,43.33,75220.42,0.0,-0.87712,9e-05,10.8947]
[1776684914880,43.33,75220.6,0.0,-0.8771,9e-05,10.89574]
[1776684919915,43.33,75223.67,0.0,-0.87683,9e-05,10.91297]
[1776684924950,43.33,75224.48,0.0,-0.87676,9e-05,10.91752]
[1776684925957,43.33,75229.55,0.0,-0.87632,9e-05,10.94591]
[1776684926842,43.33,75229.55,0.0,-0.87632,9e-05,10.94591]
[1776684926891,43.33,75229.55,0.0,-0.87632,9e-05,10.94591]
[1776684926939,43.33,75229.55,0.0,-0.87632,9e-05,10.94591]
[1776684926964,43.33,75232.42,0.0,-0.87606,9e-05,10.96195]
[1776684929985,43.33,75235.9,0.0,-0.87576,9e-05,10.98129]
[1776684931998,43.33,75240.02,0.0,-0.87544,9e-05,10.99939]
[1776684932800,43.33,75240.02,0.0,-0.87544,9e-05,10.99939]
[1776684932849,43.33,75240.02,0.0,-0.87544,9e-05,10.99939]
[1776684933006,43.33,75239.37,0.0,-0.8755,9e-05,10.99564]
[1776684934079,43.33,75239.75,0.0,-0.87547,9e-05,10.99767]
[1776684935956,43.33,75239.96,0.0,-0.87545,9e-05,10.99876]
[1776684937034,43.33,75233.05,0.0,-0.87607,9e-05,10.95983]
[1776684938041,43.32,75226.36,0.0,-0.87666,9e-05,10.92226]
[1776684939967,43.32,75226.36,0.0,-0.87666,9e-05,10.92226]
[1776684940021,43.32,75224.98,0.0,-0.87678,9e-05,10.91451]
[1776684940152,43.32,75224.98,0.0,-0.87678,9e-05,10.91451]
[1776684940166,43.32,75224.98,0.0,-0.87678,9e-05,10.91451]
[1776684940203,43.32,75224.98,0.0,-0.87678,9e-05,10.91451]
[1776684940215,43.32,75226.63,0.0,-0.87663,9e-05,10.92377]
[1776684946097,43.33,75227.68,0.0,-0.87654,9e-05,10.92971]
[1776684949784,43.33,75227.87,0.0,-0.87652,9e-05,10.93081]
[1776684949832,43.33,75227.87,0.0,-0.87652,9e-05,10.93081]
[1776684949940,43.33,75227.87,0.0,-0.87652,9e-05,10.93081]
[1776684950037,43.33,75230.07,0.0,-0.87633,9e-05,10.94316]
[1776684955160,43.33,75229.41,0.0,-0.87639,9e-05,10.93947]
[1776684956167,43.33,75244.54,0.0,-0.87505,9e-05,11.0243]
[1776684957175,43.33,75259.13,0.0,-0.87375,9e-05,11.10617]
[1776684958182,43.32,75259.33,0.0,-0.87374,9e-05,11.10708]
[1776684960337,43.32,75259.5,0.0,-0.87373,9e-05,11.10782]
[1776684960389,43.32,75259.5,0.0,-0.87373,9e-05,11.10782]
[1776684960438,43.32,75259.5,0.0,-0.87373,9e-05,11.10782]
[1776684960537,43.32,75259.43,0.0,-0.87373,9e-05,11.10745]
[1776684961203,43.32,75254.68,0.0,-0.87416,9e-05,11.08078]
[1776684965194,43.32,75255.62,0.0,-0.87407,9e-05,11.08625]
[1776684965247,43.32,75255.62,0.0,-0.87407,9e-05,11.08625]
[1776684965435,43.32,75255.62,0.0,-0.87407,9e-05,11.08625]
[1776684965536,43.32,75254.68,0.0,-0.87415,9e-05,11.08101]
[1776684968253,43.32,75258.12,0.0,-0.87386,9e-05,11.09975]
[1776684969260,43.32,75263.92,0.0,-0.87334,9e-05,11.13214]
[1776684970296,43.32,75263.92,0.0,-0.87334,9e-05,11.13214]
[1776684970338,43.32,75263.92,0.0,-0.87334,9e-05,11.13214]
[1776684970436,43.32,75263.92,0.0,-0.87334,9e-05,11.13214]
[1776684970492,43.32,75264.7,0.0,-0.87328,9e-05,11.13626]
[1776684971274,43.32,75261.13,0.0,-0.8736,9e-05,11.1159]
[1776684976951,43.32,75260.51,0.0,-0.87367,9e-05,11.11141]
[1776684978391,43.32,75261.61,0.0,-0.87358,9e-05,11.11709]
[1776684978440,43.32,75261.61,0.0,-0.87358,9e-05,11.11709]
[1776684978451,43.32,75261.61,0.0,-0.87358,9e-05,11.11709]
[1776684978546,43.32,75261.48,0.0,-0.8736,9e-05,11.11609]
[1776684980258,43.31,75261.81,0.0,-0.87357,9e-05,11.11768]
[1776684980439,43.31,75261.81,0.0,-0.87357,9e-05,11.11768]
[1776684980951,43.31,75261.81,0.0,-0.87357,9e-05,11.11768]
[1776684981009,43.31,75261.18,0.0,-0.87363,9e-05,11.11386]
[1776684983363,43.31,75246.26,0.0,-0.87497,9e-05,11.02922]
[1776684984370,43.31,75239.96,0.0,-0.87554,9e-05,10.99371]
[1776684986384,43.31,75238.07,0.0,-0.87571,9e-05,10.98293]
[1776684987651,43.31,75238.07,0.0,-0.87571,9e-05,10.98293]
[1776684987697,43.31,75238.07,0.0,-0.87571,9e-05,10.98293]
[1776684987715,43.31,75238.07,0.0,-0.87571,9e-05,10.98293]
[1776684987920,43.31,75238.07,0.0,-0.87571,9e-05,10.98293]
[1776684987937,43.31,75238.07,0.0,-0.87571,9e-05,10.98293]
[1776684988021,43.31,75239.11,0.0,-0.87561,9e-05,10.98869]
[1776684992959,43.31,75239.39,0.0,-0.87564,9e-05,10.98511]
[1776684993011,43.31,75239.39,0.0,-0.87564,9e-05,10.98511]
[1776684992991,43.31,75239.99,0.0,-0.87559,9e-05,10.9884]
[1776684993191,43.31,75239.99,0.0,-0.87559,9e-05,10.9884]
[1776684993433,43.31,75240.3,0.0,-0.87556,9e-05,10.99006]
[1776684998467,43.31,75240.73,0.0,-0.87553,9e-05,10.99208]
[1776684999847,43.31,75240.73,0.0,-0.87553,9e-05,10.99208]
[1776684999900,43.31,75240.73,0.0,-0.87553,9e-05,10.99208]
[1776684999936,43.31,75240.73,0.0,-0.87553,9e-05,10.99208]
[1776684999946,43.31,75240.99,0.0,-0.87551,9e-05,10.99346]
[1776685005516,43.31,75241.73,0.0,-0.87545,9e-05,10.99712]
[1776685008896,43.31,75241.92,0.0,-0.87544,9e-05,10.99802]
[1776685008942,43.31,75241.92,0.0,-0.87544,9e-05,10.99802]
[1776685008948,43.31,75241.92,0.0,-0.87544,9e-05,10.99802]
[1776685008998,43.31,75243.17,0.0,-0.87533,9e-05,11.00495]
[1776685012760,43.3,75243.72,0.0,-0.87528,9e-05,11.00777]
[1776685012936,43.3,75243.72,0.0,-0.87528,9e-05,11.00777]
[1776685012961,43.3,75243.72,0.0,-0.87528,9e-05,11.00767]
[1776685013574,43.3,75247.27,0.0,-0.87497,9e-05,11.02751]
[1776685015930,43.3,75248.01,0.0,-0.87491,9e-05,11.03155]
[1776685015935,43.3,75248.01,0.0,-0.87491,9e-05,11.03155]
[1776685015982,43.3,75248.01,0.0,-0.87491,9e-05,11.03155]
[1776685016031,43.3,75254.9,0.0,-0.8743,9e-05,11.07013]
[1776685016519,43.3,75254.9,0.0,-0.8743,9e-05,11.07013]
[1776685016694,43.3,75254.9,0.0,-0.8743,9e-05,11.07013]
[1776685016742,43.3,75255.42,0.0,-0.87425,9e-05,11.07287]
[1776685019616,43.3,75252.08,0.0,-0.87456,9e-05,11.05354]
[1776685021831,43.3,75250.5,0.0,-0.8747,9e-05,11.0445]
[1776685021883,43.3,75250.5,0.0,-0.8747,9e-05,11.0445]
[1776685021938,43.3,75250.5,0.0,-0.8747,9e-05,11.0445]
[1776685022037,43.3,75250.33,0.0,-0.87472,9e-05,11.0434]
[1776685027672,43.3,75251.48,0.0,-0.87463,9e-05,11.049]
[1776685030693,43.3,75260.02,0.0,-0.87388,9e-05,11.09655]
[1776685031677,43.3,75260.02,0.0,-0.87388,9e-05,11.09655]
[1776685031697,43.3,75260.02,0.0,-0.87388,9e-05,11.09655]
[1776685031729,43.3,75260.02,0.0,-0.87388,9e-05,11.09655]
[1776685031885,43.3,75260.02,0.0,-0.87388,9e-05,11.09655]
[1776685031939,43.3,75260.02,0.0,-0.87388,9e-05,11.09655]
[1776685032037,43.3,75262.14,0.0,-0.87369,9e-05,11.10826]
[1776685037743,43.29,75265.61,0.0,-0.8734,9e-05,11.12638]
[1776685042779,43.29,75264.85,0.0,-0.87349,9e-05,11.12092]
[1776685043637,43.29,75264.85,0.0,-0.87349,9e-05,11.12092]
[1776685043691,43.29,75264.85,0.0,-0.87349,9e-05,11.12092]
[1776685043786,43.29,75265.85,0.0,-0.87341,9e-05,11.12631]
[1776685048820,43.28,75266.32,0.0,-0.87338,9e-05,11.12773]
[1776685049828,43.28,75262.59,0.0,-0.87372,9e-05,11.1065]
[1776685050835,43.28,75259.42,0.0,-0.87401,9e-05,11.08846]
[1776685051530,43.28,75259.42,0.0,-0.87401,9e-05,11.08846]
[1776685051572,43.28,75259.42,0.0,-0.87401,9e-05,11.08846]
[1776685051692,43.28,75259.42,0.0,-0.87401,9e-05,11.08846]
[1776685051842,43.28,75258.75,0.0,-0.87412,9e-05,11.07962]
[1776685056877,43.28,75260.35,0.0,-0.87399,9e-05,11.08771]
[1776685058912,43.28,75260.31,0.0,-0.874,9e-05,11.0873]
[1776685058939,43.28,75260.31,0.0,-0.874,9e-05,11.0873]
[1776685058970,43.28,75260.92,0.0,-0.87394,9e-05,11.09055]
[1776685064932,43.28,75259.69,0.0,-0.87407,9e-05,11.08257]
[1776685065876,43.28,75259.69,0.0,-0.87407,9e-05,11.08257]
[1776685069952,43.27,75257.48,0.0,-0.87428,9e-05,11.06945]
[1776685070004,43.27,75257.48,0.0,-0.87428,9e-05,11.06945]
[1776685070098,43.27,75256.91,0.0,-0.87433,9e-05,11.0661]
[1776685070194,43.27,75256.91,0.0,-0.87433,9e-05,11.0661]
[1776685070976,43.27,75257.19,0.0,-0.87431,9e-05,11.06752]
[1776685076014,43.27,75256.66,0.0,-0.87437,9e-05,11.06381]
[1776685076525,43.27,75256.66,0.0,-0.87437,9e-05,11.06381]
[1776685076689,43.27,75256.66,0.0,-0.87437,9e-05,11.06381]
[1776685076694,43.27,75256.66,0.0,-0.87437,9e-05,11.06381]
[1776685077020,43.27,75259.77,0.0,-0.87409,9e-05,11.08116]
[1776685078026,43.27,75266.81,0.0,-0.87347,9e-05,11.12061]
[1776685081055,43.27,75274.81,0.0,-0.87276,9e-05,11.16499]
[1776685082059,43.27,75279.37,0.0,-0.87236,9e-05,11.19042]
[1776685083187,43.27,75279.37,0.0,-0.87236,9e-05,11.19042]
[1776685083068,43.27,75282.37,0.0,-0.87209,9e-05,11.20727]
[1776685083237,43.27,75282.37,0.0,-0.87209,9e-05,11.20727]
[1776685083444,43.27,75282.37,0.0,-0.87209,9e-05,11.20727]
[1776685084075,43.27,75283.16,0.0,-0.87202,9e-05,11.21163]
[1776685089186,43.27,75281.01,0.0,-0.87221,9e-05,11.19924]
[1776685089111,43.27,75277.42,0.0,-0.87254,9e-05,11.17883]
[1776685089261,43.27,75277.42,0.0,-0.87254,9e-05,11.17883]
[1776685089436,43.27,75277.42,0.0,-0.87254,9e-05,11.17883]
[1776685090118,43.26,75277.07,0.0,-0.87258,9e-05,11.17657]
[1776685092139,43.26,75280.86,0.0,-0.87225,9e-05,11.19737]
[1776685093146,43.26,75285.87,0.0,-0.87179,9e-05,11.2258]
[1776685094153,43.26,75288.78,0.0,-0.87153,9e-05,11.24234]
[1776685096368,43.26,75289.35,0.0,-0.87147,9e-05,11.24568]
[1776685098210,43.26,75289.2,0.0,-0.87148,9e-05,11.24502]
[1776685099188,43.27,75289.51,0.0,-0.87145,9e-05,11.24696]
[1776685102208,43.27,75292.46,0.0,-0.87118,9e-05,11.26391]
[1776685102300,43.27,75292.46,0.0,-0.87118,9e-05,11.26391]
[1776685108251,43.27,75299.77,0.0,-0.87051,9e-05,11.30572]
[1776685109257,43.27,75307.83,0.0,-0.86977,9e-05,11.3514]
[1776685111272,43.27,75309.39,0.0,-0.86967,9e-05,11.35532]
[1776685116307,43.27,75308.03,0.0,-0.8698,9e-05,11.34745]
[1776685122350,43.27,75308.27,0.0,-0.86978,9e-05,11.34865]
[1776685127388,43.27,75307.37,0.0,-0.86987,9e-05,11.34346]
[1776685132423,43.27,75306.74,0.0,-0.86992,9e-05,11.33981]
[1776685137458,43.27,75307.41,0.0,-0.86987,9e-05,11.3435]
[1776685140479,43.27,75301.64,0.0,-0.87039,9e-05,11.31081]
[1776685141486,43.27,75295.04,0.0,-0.87099,9e-05,11.27353]
[1776685142500,43.27,75283.95,0.0,-0.87199,9e-05,11.21098]
[1776685143507,43.27,75280.77,0.0,-0.87228,9e-05,11.19297]
[1776685147534,43.27,75277.32,0.0,-0.8726,9e-05,11.17334]
[1776685151563,43.27,75274.76,0.0,-0.87283,9e-05,11.15879]
[1776685156598,43.26,75281.64,0.0,-0.87221,9e-05,11.19748]
[1776685158249,43.27,75286.19,0.0,-0.8718,9e-05,11.22331]
[1776685158758,43.27,75290.18,0.0,-0.87143,9e-05,11.24596]
[1776685162641,43.27,75296.25,0.0,-0.87088,9e-05,11.2806]
[1776685163881,43.27,75301.03,0.0,-0.87044,9e-05,11.30767]
[1776685167677,43.27,75303.64,0.0,-0.8702,9e-05,11.32246]
[1776685172712,43.27,75303.53,0.0,-0.87026,9e-05,11.31687]
[1776685177747,43.27,75303.39,0.0,-0.87028,9e-05,11.316]
[1776685182781,43.27,75302.9,0.0,-0.87032,9e-05,11.31312]
[1776685187817,43.27,75301.95,0.0,-0.87041,9e-05,11.30758]
[1776685191845,43.27,75293.22,0.0,-0.87121,9e-05,11.25817]
[1776685192852,43.26,75279.36,0.0,-0.87246,9e-05,11.17973]
[1776685193859,43.26,75282.74,0.0,-0.87216,9e-05,11.19871]
[1776685194866,43.26,75286.42,0.0,-0.87183,9e-05,11.21936]
[1776685199901,43.26,75285.7,0.0,-0.8719,9e-05,11.21462]
[1776685205950,43.26,75286.76,0.0,-0.87182,9e-05,11.21981]
[1776685211992,43.26,75283.74,0.0,-0.87211,9e-05,11.20201]
[1776685212999,43.26,75276.86,0.0,-0.87273,9e-05,11.1631]
[1776685214006,43.26,75274.28,0.0,-0.87296,9e-05,11.14851]
[1776685219041,43.26,75274.22,0.0,-0.87297,9e-05,11.14803]
[1776685221054,43.26,75277.28,0.0,-0.87269,9e-05,11.16522]
[1776685228104,43.26,75277.0,0.0,-0.87273,9e-05,11.16325]
[1776685233139,43.26,75276.31,0.0,-0.87284,9e-05,11.1543]
[1776685239181,43.25,75276.99,0.0,-0.87278,9e-05,11.15807]
[1776685244216,43.25,75277.28,0.0,-0.87275,9e-05,11.15971]
[1776685248244,43.26,75273.83,0.0,-0.87306,9e-05,11.14032]
[1776685250261,43.26,75266.71,0.0,-0.8737,9e-05,11.10029]
[1776685254298,43.25,75271.52,0.0,-0.87328,9e-05,11.12682]
[1776685255305,43.25,75274.42,0.0,-0.87302,9e-05,11.14299]
[1776685259334,43.25,75265.86,0.0,-0.8738,9e-05,11.09393]
[1776685261351,43.25,75264.09,0.0,-0.87396,9e-05,11.08362]
[1776685264376,43.25,75269.27,0.0,-0.87351,9e-05,11.11242]
[1776685265389,43.25,75274.54,0.0,-0.87303,9e-05,11.142]
[1776685267397,43.25,75276.28,0.0,-0.87288,9e-05,11.15143]
[1776685272432,43.25,75276.67,0.0,-0.87286,9e-05,11.15322]
[1776685277466,43.25,75278.35,0.0,-0.8727,9e-05,11.16274]
[1776685280488,43.25,75275.69,0.0,-0.87294,9e-05,11.14773]
[1776685286530,43.25,75275.04,0.0,-0.873,9e-05,11.14419]
[1776685287537,43.25,75272.17,0.0,-0.87326,9e-05,11.12803]
[1776685292572,43.25,75269.95,0.0,-0.8735,9e-05,11.11088]
[1776685297735,43.25,75270.48,0.0,-0.87345,9e-05,11.11408]
[1776685299622,43.25,75275.7,0.0,-0.87298,9e-05,11.14359]
[1776685302643,43.25,75271.97,0.0,-0.87331,9e-05,11.1226]
[1776685306671,43.25,75269.12,0.0,-0.87356,9e-05,11.10674]
[1776685311706,43.25,75267.23,0.0,-0.87373,9e-05,11.09636]
[1776685314727,43.25,75270.59,0.0,-0.87342,9e-05,11.11545]
[1776685315733,43.25,75273.2,0.0,-0.87319,9e-05,11.13018]
[1776685320769,43.25,75273.48,0.0,-0.87316,9e-05,11.13182]
[1776685321778,43.25,75269.67,0.0,-0.87351,9e-05,11.11037]
[1776685322785,43.25,75264.25,0.0,-0.87399,9e-05,11.07965]
[1776685323792,43.25,75255.36,0.0,-0.87479,9e-05,11.02948]
[1776685324799,43.25,75248.0,0.0,-0.87545,9e-05,10.98803]
[1776685325806,43.25,75244.32,0.0,-0.87577,9e-05,10.96733]
[1776685329835,43.25,75248.19,0.0,-0.87543,9e-05,10.98905]
[1776685334870,43.25,75246.66,0.0,-0.87557,9e-05,10.9803]
[1776685340912,43.25,75246.83,0.0,-0.87555,9e-05,10.98112]
[1776685345947,43.25,75245.8,0.0,-0.87565,9e-05,10.97525]
[1776685350982,43.25,75245.92,0.0,-0.87564,9e-05,10.97588]
[1776685356018,43.25,75247.89,0.0,-0.87551,9e-05,10.98201]
[1776685360046,43.25,75254.22,0.0,-0.87495,9e-05,11.01749]
[1776685361053,43.25,75259.99,0.0,-0.87444,9e-05,11.04987]
[1776685366088,43.25,75261.43,0.0,-0.87432,9e-05,11.05734]
[1776685369109,43.24,75267.29,0.0,-0.8738,9e-05,11.08994]
[1776685374143,43.24,75268.68,0.0,-0.87369,9e-05,11.09694]
[1776685379179,43.24,75270.36,0.0,-0.87355,9e-05,11.10556]
[1776685384214,43.24,75267.99,0.0,-0.87378,9e-05,11.09149]
[1776685387235,43.24,75274.79,0.0,-0.87317,9e-05,11.12944]
[1776685388241,43.24,75278.39,0.0,-0.87285,9e-05,11.14956]
[1776685392270,43.23,75273.89,0.0,-0.87326,9e-05,11.12382]
[1776685398312,43.23,75275.17,0.0,-0.87316,9e-05,11.13]
[1776685403347,43.23,75279.03,0.0,-0.87283,9e-05,11.15074]
[1776685405361,43.23,75273.74,0.0,-0.87332,9e-05,11.12047]
[1776685410396,43.22,75273.47,0.0,-0.87336,9e-05,11.118]
[1776685415431,43.22,75274.14,0.0,-0.87336,9e-05,11.11592]
[1776685420465,43.22,75274.39,0.0,-0.87335,9e-05,11.11635]
[1776685425501,43.22,75266.37,0.0,-0.87408,9e-05,11.07024]
[1776685426508,43.22,75263.48,0.0,-0.87435,9e-05,11.05384]
[1776685431544,43.21,75262.24,0.0,-0.87446,9e-05,11.04639]
[1776685435572,43.21,75265.0,0.0,-0.87422,9e-05,11.06152]
[1776685442621,43.21,75265.64,0.0,-0.87418,9e-05,11.06433]
[1776685445641,43.21,75270.12,0.0,-0.87378,9e-05,11.08925]
[1776685446650,43.21,75273.15,0.0,-0.87351,9e-05,11.10622]
[1776685451684,43.21,75273.83,0.0,-0.87347,9e-05,11.10923]
[1776685457726,43.2,75269.95,0.0,-0.87384,9e-05,11.08607]
[1776685458733,43.2,75266.18,0.0,-0.87418,9e-05,11.06467]
[1776685463769,43.2,75265.47,0.0,-0.87425,9e-05,11.0601]
[1776685466790,43.2,75254.4,0.0,-0.87524,9e-05,10.99758]
[1776685467797,43.2,75241.14,0.0,-0.87642,9e-05,10.92269]
[1776685468804,43.2,75240.24,0.0,-0.8765,9e-05,10.91747]
[1776685473840,43.2,75240.57,0.0,-0.87653,9e-05,10.91363]
[1776685478875,43.2,75239.27,0.0,-0.87664,9e-05,10.90653]
[1776685483909,43.2,75241.48,0.0,-0.87644,9e-05,10.91942]
[1776685488945,43.2,75243.52,0.0,-0.87625,9e-05,10.9312]
[1776685493979,43.2,75243.56,0.0,-0.87625,9e-05,10.93172]
[1776685499015,43.2,75246.1,0.0,-0.87602,9e-05,10.94628]
[1776685502038,43.2,75251.31,0.0,-0.87555,9e-05,10.97563]
[1776685503045,43.2,75257.53,0.0,-0.875,9e-05,11.0106]
[1776685504051,43.2,75265.56,0.0,-0.87429,9e-05,11.05575]
[1776685507073,43.2,75269.21,0.0,-0.87396,9e-05,11.07595]
[1776685512108,43.2,75269.82,0.0,-0.87392,9e-05,11.07869]
[1776685519157,43.2,75271.47,0.0,-0.87379,9e-05,11.08708]
[1776685524191,43.19,75274.21,0.0,-0.87355,9e-05,11.10192]
[1776685529228,43.19,75273.36,0.0,-0.87364,9e-05,11.09651]
[1776685534261,43.19,75271.37,0.0,-0.87387,9e-05,11.07992]
[1776685539297,43.19,75270.14,0.0,-0.87399,9e-05,11.07263]
[1776685541311,43.19,75279.76,0.0,-0.87312,9e-05,11.12676]
[1776685542320,43.19,75290.12,0.0,-0.87219,9e-05,11.18536]
[1776685543327,43.19,75300.93,0.0,-0.8712,9e-05,11.24673]
[1776685544334,43.19,75303.72,0.0,-0.87095,9e-05,11.26267]
[1776685549369,43.19,75302.95,0.0,-0.87101,9e-05,11.25891]
[1776685554404,43.19,75303.19,0.0,-0.87098,9e-05,11.26085]
[1776685556430,43.2,75298.01,0.0,-0.87144,9e-05,11.23176]
[1776685557430,43.19,75292.24,0.0,-0.87197,9e-05,11.19903]
[1776685562465,43.19,75293.42,0.0,-0.87187,9e-05,11.20542]
[1776685566712,43.19,75296.81,0.0,-0.87156,9e-05,11.22439]
[1776685567500,43.19,75274.55,0.0,-0.87357,9e-05,11.09857]
[1776685568507,43.19,75261.23,0.0,-0.87477,9e-05,11.02337]
[1776685569520,43.19,75262.98,0.0,-0.87461,9e-05,11.03319]
[1776685570527,43.19,75271.83,0.0,-0.87382,9e-05,11.08301]
[1776685571119,43.19,75271.83,0.0,-0.87382,9e-05,11.08301]
[1776685571534,43.19,75277.49,0.0,-0.87331,9e-05,11.11505]
[1776685572541,43.19,75279.96,0.0,-0.87309,9e-05,11.12905]
[1776685574954,43.19,75280.53,0.0,-0.87304,9e-05,11.13236]
[1776685575562,43.19,75287.07,0.0,-0.87245,9e-05,11.1691]
[1776685576379,43.19,75287.07,0.0,-0.87245,9e-05,11.1691]
[1776685576569,43.19,75272.78,0.0,-0.87374,9e-05,11.08843]
[1776685577576,43.19,75265.9,0.0,-0.87435,9e-05,11.04974]
[1776685579729,43.19,75267.35,0.0,-0.87422,9e-05,11.05783]
[1776685579751,43.19,75266.56,0.0,-0.87429,9e-05,11.05328]
[1776685582611,43.19,75260.0,0.0,-0.87488,9e-05,11.01605]
[1776685583617,43.19,75256.84,0.0,-0.87517,9e-05,10.99822]
[1776685584625,43.19,75235.69,0.0,-0.87704,9e-05,10.87934]
[1776685585632,43.19,75227.35,0.0,-0.87778,9e-05,10.83245]
[1776685586638,43.19,75228.27,0.0,-0.8777,9e-05,10.83756]
[1776685590209,43.19,75228.69,0.0,-0.87765,9e-05,10.84052]
[1776685590666,43.19,75229.74,0.0,-0.87755,9e-05,10.8466]
[1776685591674,43.19,75232.39,0.0,-0.87736,9e-05,10.85678]
[1776685594200,43.19,75233.12,0.0,-0.87729,9e-05,10.8612]
[1776685594695,43.2,75233.17,0.0,-0.87729,9e-05,10.86165]
[1776685599733,43.2,75232.92,0.0,-0.8773,9e-05,10.86107]
[1776685600744,43.2,75235.48,0.0,-0.87707,9e-05,10.87559]
[1776685601206,43.2,75235.48,0.0,-0.87707,9e-05,10.87559]
[1776685601599,43.2,75235.48,0.0,-0.87707,9e-05,10.87559]
[1776685601748,43.2,75239.19,0.0,-0.87674,9e-05,10.89657]
[1776685602460,43.2,75239.19,0.0,-0.87674,9e-05,10.89657]
[1776685602754,43.2,75240.4,0.0,-0.87663,9e-05,10.90352]
[1776685604612,43.2,75239.34,0.0,-0.87672,9e-05,10.89769]
[1776685610814,43.2,75234.89,0.0,-0.8771,9e-05,10.87376]
[1776685615845,43.2,75234.89,0.0,-0.87708,9e-05,10.8746]
[1776685621889,43.21,75238.49,0.0,-0.87675,9e-05,10.89582]
[1776685624919,43.21,75256.11,0.0,-0.87518,9e-05,10.99529]
[1776685625921,43.21,75264.74,0.0,-0.87441,9e-05,11.04407]
[1776685626930,43.21,75279.83,0.0,-0.87305,9e-05,11.12937]
[1776685627937,43.21,75281.9,0.0,-0.87286,9e-05,11.14122]
[1776685628945,43.21,75281.73,0.0,-0.87287,9e-05,11.14031]
[1776685633979,43.21,75277.78,0.0,-0.87322,9e-05,11.11826]
[1776685639015,43.21,75279.45,0.0,-0.87307,9e-05,11.12805]
[1776685640648,43.21,75279.45,0.0,-0.87307,9e-05,11.12805]
[1776685640661,43.21,75285.22,0.0,-0.87255,9e-05,11.16067]
[1776685641034,43.21,75290.54,0.0,-0.87207,9e-05,11.19074]
[1776685643841,43.21,75292.47,0.0,-0.87189,9e-05,11.20162]
[1776685645935,43.21,75289.81,0.0,-0.87213,9e-05,11.18648]
[1776685646070,43.21,75289.41,0.0,-0.87217,9e-05,11.18419]
[1776685647936,43.21,75289.02,0.0,-0.87221,9e-05,11.18196]
[1776685648084,43.21,75288.91,0.0,-0.87222,9e-05,11.18131]
[1776685653118,43.21,75286.83,0.0,-0.87245,9e-05,11.16455]
[1776685655133,43.21,75281.29,0.0,-0.87295,9e-05,11.13328]
[1776685656140,43.21,75276.92,0.0,-0.87335,9e-05,11.10867]
[1776685659521,43.21,75275.62,0.0,-0.87346,9e-05,11.1015]
[1776685659573,43.21,75275.62,0.0,-0.87346,9e-05,11.1015]
[1776685659694,43.21,75275.62,0.0,-0.87346,9e-05,11.1015]
[1776685659724,43.21,75276.12,0.0,-0.87341,9e-05,11.1044]
[1776685665203,43.21,75277.0,0.0,-0.87333,9e-05,11.10975]
[1776685667217,43.21,75282.13,0.0,-0.87286,9e-05,11.13879]
[1776685668224,43.21,75285.51,0.0,-0.87256,9e-05,11.15789]
[1776685670238,43.21,75289.45,0.0,-0.8722,9e-05,11.1801]
[1776685671070,43.21,75289.45,0.0,-0.8722,9e-05,11.1801]
[1776685671122,43.21,75289.45,0.0,-0.8722,9e-05,11.1801]
[1776685671196,43.21,75289.45,0.0,-0.8722,9e-05,11.1801]
[1776685671245,43.21,75289.52,0.0,-0.8722,9e-05,11.18047]
[1776685676280,43.21,75289.25,0.0,-0.87222,9e-05,11.1788]
[1776685681315,43.21,75278.17,0.0,-0.87323,9e-05,11.11622]
[1776685682322,43.21,75273.68,0.0,-0.87363,9e-05,11.09097]
[1776685685343,43.21,75270.03,0.0,-0.87395,9e-05,11.07051]
[1776685689706,43.21,75269.68,0.0,-0.87399,9e-05,11.06821]
[1776685689937,43.21,75269.68,0.0,-0.87399,9e-05,11.06821]
[1776685689908,43.21,75268.77,0.0,-0.87407,9e-05,11.06297]
[1776685690099,43.21,75268.77,0.0,-0.87407,9e-05,11.06297]
[1776685694767,43.21,75265.36,0.0,-0.87438,9e-05,11.04339]
[1776685694945,43.21,75265.36,0.0,-0.87438,9e-05,11.04339]
[1776685694836,43.21,75262.03,0.0,-0.87468,9e-05,11.02456]
[1776685696420,43.21,75257.82,0.0,-0.87506,9e-05,11.00076]
[1776685701681,43.21,75257.25,0.0,-0.87511,9e-05,10.99744]
[1776685701689,43.21,75257.25,0.0,-0.87511,9e-05,10.99744]
[1776685701727,43.21,75257.25,0.0,-0.87511,9e-05,10.99744]
[1776685701782,43.21,75257.25,0.0,-0.87511,9e-05,10.9974]
[1776685704494,43.21,75256.88,0.0,-0.87515,9e-05,10.99525]
[1776685704693,43.21,75256.88,0.0,-0.87515,9e-05,10.99525]
[1776685704719,43.21,75256.88,0.0,-0.87515,9e-05,10.99522]
[1776685710518,43.21,75259.04,0.0,-0.87496,9e-05,11.00711]
[1776685715268,43.21,75259.98,0.0,-0.87493,9e-05,11.00726]
[1776685715272,43.21,75259.98,0.0,-0.87493,9e-05,11.00726]
[1776685715444,43.21,75259.98,0.0,-0.87493,9e-05,11.00726]
[1776685715553,43.21,75261.1,0.0,-0.87483,9e-05,11.0135]
[1776685719581,43.21,75257.74,0.0,-0.87513,9e-05,10.99431]
[1776685725623,43.21,75257.66,0.0,-0.87514,9e-05,10.99354]
[1776685727637,43.21,75254.11,0.0,-0.87546,9e-05,10.97347]
[1776685730110,43.21,75252.68,0.0,-0.87559,9e-05,10.96541]
[1776685730119,43.21,75252.68,0.0,-0.87559,9e-05,10.96541]
[1776685730200,43.21,75252.68,0.0,-0.87559,9e-05,10.96541]
[1776685730658,43.21,75252.64,0.0,-0.87559,9e-05,10.96514]
[1776685734685,43.21,75256.15,0.0,-0.87528,9e-05,10.98478]
[1776685738254,43.21,75256.03,0.0,-0.8753,9e-05,10.98396]
[1776685738301,43.21,75256.03,0.0,-0.8753,9e-05,10.98396]
[1776685738447,43.21,75256.03,0.0,-0.8753,9e-05,10.98396]
[1776685738714,43.21,75256.33,0.0,-0.87527,9e-05,10.9856]
[1776685742742,43.21,75252.94,0.0,-0.87557,9e-05,10.96633]
[1776685745877,43.21,75252.02,0.0,-0.87566,9e-05,10.96113]
[1776685745920,43.21,75252.02,0.0,-0.87566,9e-05,10.96113]
[1776685745939,43.21,75252.02,0.0,-0.87566,9e-05,10.96113]
[1776685745926,43.2,75250.63,0.0,-0.87578,9e-05,10.95328]
[1776685752811,43.2,75251.29,0.0,-0.87572,9e-05,10.95695]
[1776685757847,43.2,75253.45,0.0,-0.87553,9e-05,10.96898]
[1776685759039,43.2,75254.08,0.0,-0.87548,9e-05,10.97249]
[1776685759051,43.2,75254.08,0.0,-0.87548,9e-05,10.97249]
[1776685759189,43.2,75254.08,0.0,-0.87548,9e-05,10.97249]
[1776685759861,43.2,75254.64,0.0,-0.87543,9e-05,10.9756]
[1776685762881,43.2,75263.64,0.0,-0.87463,9e-05,11.02611]
[1776685764895,43.2,75263.05,0.0,-0.87468,9e-05,11.0226]
[1776685767538,43.2,75263.36,0.0,-0.87466,9e-05,11.0241]
[1776685767583,43.2,75263.36,0.0,-0.87466,9e-05,11.0241]
[1776685767692,43.2,75263.36,0.0,-0.87466,9e-05,11.0241]
[1776685767917,43.2,75263.62,0.0,-0.87464,9e-05,11.02545]
[1776685769740,43.2,75263.62,0.0,-0.87464,9e-05,11.02545]
[1776685769939,43.2,75263.62,0.0,-0.87464,9e-05,11.02545]
[1776685769931,43.2,75260.52,0.0,-0.87492,9e-05,11.00777]
[1776685774966,43.2,75258.91,0.0,-0.87512,9e-05,10.99339]
[1776685780007,43.2,75258.48,0.0,-0.87516,9e-05,10.99064]
[1776685781529,43.2,75258.26,0.0,-0.87518,9e-05,10.98934]
[1776685781581,43.2,75258.26,0.0,-0.87518,9e-05,10.98934]
[1776685781690,43.2,75258.26,0.0,-0.87518,9e-05,10.98934]
[1776685781791,43.2,75258.26,0.0,-0.87518,9e-05,10.98928]
[1776685788057,43.2,75261.04,0.0,-0.87494,9e-05,11.00451]
[1776685789064,43.2,75265.35,0.0,-0.87456,9e-05,11.02869]
[1776685791238,43.2,75266.43,0.0,-0.87446,9e-05,11.03466]
[1776685791285,43.2,75266.43,0.0,-0.87446,9e-05,11.03466]
[1776685791438,43.2,75266.43,0.0,-0.87446,9e-05,11.03466]
[1776685791461,43.2,75266.39,0.0,-0.87447,9e-05,11.03432]
[1776685793092,43.2,75260.96,0.0,-0.87496,9e-05,11.00352]
[1776685797121,43.2,75257.42,0.0,-0.87527,9e-05,10.98339]
[1776685799123,43.2,75257.42,0.0,-0.87527,9e-05,10.98339]
[1776685799128,43.2,75257.42,0.0,-0.87527,9e-05,10.98339]
[1776685799191,43.2,75257.42,0.0,-0.87527,9e-05,10.98339]
[1776685799293,43.2,75257.35,0.0,-0.87528,9e-05,10.9829]
[1776685805177,43.19,75259.14,0.0,-0.87513,9e-05,10.99275]
[1776685807564,43.19,75259.02,0.0,-0.87514,9e-05,10.99202]
[1776685807609,43.19,75259.02,0.0,-0.87514,9e-05,10.99202]
[1776685807692,43.19,75259.02,0.0,-0.87514,9e-05,10.99202]
[1776685807728,43.19,75259.92,0.0,-0.87506,9e-05,10.99704]
[1776685810212,43.19,75256.77,0.0,-0.87534,9e-05,10.97918]
[1776685811219,43.19,75252.33,0.0,-0.87574,9e-05,10.95386]
[1776685812850,43.19,75252.33,0.0,-0.87574,9e-05,10.95386]
[1776685812901,43.19,75252.33,0.0,-0.87574,9e-05,10.95386]
[1776685812947,43.19,75252.33,0.0,-0.87574,9e-05,10.95386]
[1776685813002,43.19,75251.63,0.0,-0.8758,9e-05,10.94992]
[1776685819285,43.19,75253.45,0.0,-0.87565,9e-05,10.95987]
[1776685822307,43.19,75239.78,0.0,-0.87686,9e-05,10.88282]
[1776685823316,43.19,75234.62,0.0,-0.87732,9e-05,10.85375]
[1776685824959,43.19,75234.62,0.0,-0.87732,9e-05,10.85375]
[1776685825011,43.19,75234.62,0.0,-0.87732,9e-05,10.85375]
[1776685825055,43.19,75234.28,0.0,-0.87735,9e-05,10.85177]
[1776685825198,43.19,75234.28,0.0,-0.87735,9e-05,10.85177]
[1776685832378,43.19,75234.35,0.0,-0.8774,9e-05,10.84656]
[1776685837986,43.19,75233.02,0.0,-0.87753,9e-05,10.83862]
[1776685838038,43.19,75233.02,0.0,-0.87753,9e-05,10.83862]
[1776685838090,43.19,75232.89,0.0,-0.87754,9e-05,10.83778]
[1776685838198,43.19,75232.89,0.0,-0.87754,9e-05,10.83778]
[1776685843456,43.19,75232.96,0.0,-0.87754,9e-05,10.83749]
[1776685845470,43.18,75236.25,0.0,-0.87726,9e-05,10.85571]
[1776685847482,43.18,75237.04,0.0,-0.87719,9e-05,10.86001]
[1776685847696,43.18,75237.04,0.0,-0.87719,9e-05,10.86001]
[1776685847797,43.18,75236.58,0.0,-0.87723,9e-05,10.85728]
[1776685848496,43.18,75249.87,0.0,-0.87606,9e-05,10.93191]
[1776685849848,43.18,75257.5,0.0,-0.87538,9e-05,10.97469]
[1776685851865,43.18,75258.64,0.0,-0.87528,9e-05,10.98104]
[1776685851943,43.18,75258.64,0.0,-0.87528,9e-05,10.98104]
[1776685851967,43.18,75259.16,0.0,-0.87524,9e-05,10.9839]
[1776685857555,43.18,75260.12,0.0,-0.87516,9e-05,10.9888]
[1776685859778,43.18,75259.97,0.0,-0.87517,9e-05,10.98786]
[1776685859787,43.18,75259.97,0.0,-0.87517,9e-05,10.98786]
[1776685859945,43.18,75259.97,0.0,-0.87517,9e-05,10.98786]
[1776685860042,43.18,75260.2,0.0,-0.87515,9e-05,10.98906]
[1776685864051,43.18,75260.38,0.0,-0.87514,9e-05,10.98979]
[1776685864205,43.18,75260.35,0.0,-0.87515,9e-05,10.98951]
[1776685864605,43.18,75260.38,0.0,-0.87515,9e-05,10.98958]
[1776685870647,43.18,75253.63,0.0,-0.87576,9e-05,10.95093]
[1776685872762,43.18,75251.06,0.0,-0.87599,9e-05,10.93643]
[1776685872811,43.18,75251.06,0.0,-0.87599,9e-05,10.93643]
[1776685872940,43.18,75251.06,0.0,-0.87599,9e-05,10.93643]
[1776685873037,43.18,75250.53,0.0,-0.87604,9e-05,10.93341]
[1776685876689,43.18,75255.05,0.0,-0.87564,9e-05,10.95869]
[1776685881724,43.18,75255.01,0.0,-0.87564,9e-05,10.95818]
[1776685886759,43.18,75255.43,0.0,-0.87561,9e-05,10.96027]
[1776685887250,43.18,75255.43,0.0,-0.87561,9e-05,10.96027]
[1776685887297,43.18,75255.43,0.0,-0.87561,9e-05,10.96027]
[1776685887444,43.18,75255.43,0.0,-0.87561,9e-05,10.96027]
[1776685887766,43.18,75255.03,0.0,-0.87565,9e-05,10.95797]
[1776685893808,43.17,75247.54,0.0,-0.87636,9e-05,10.91076]
[1776685894815,43.17,75241.81,0.0,-0.87687,9e-05,10.87835]
[1776685896287,43.17,75242.39,0.0,-0.87682,9e-05,10.88142]
[1776685896340,43.17,75242.39,0.0,-0.87682,9e-05,10.88142]
[1776685896439,43.17,75242.39,0.0,-0.87682,9e-05,10.88142]
[1776685896828,43.17,75242.91,0.0,-0.87678,9e-05,10.88416]
[1776685898843,43.17,75237.16,0.0,-0.87729,9e-05,10.85151]
[1776685902515,43.17,75235.86,0.0,-0.87742,9e-05,10.84381]
[1776685902539,43.17,75235.86,0.0,-0.87742,9e-05,10.84381]
[1776685902693,43.17,75235.86,0.0,-0.87742,9e-05,10.84381]
[1776685902745,43.17,75235.86,0.0,-0.87742,9e-05,10.84381]
[1776685902936,43.17,75235.86,0.0,-0.87742,9e-05,10.84381]
[1776685903037,43.17,75235.59,0.0,-0.87744,9e-05,10.84216]
[1776685905892,43.17,75238.98,0.0,-0.87715,9e-05,10.86079]
[1776685909270,43.17,75240.88,0.0,-0.87698,9e-05,10.87173]
[1776685909314,43.17,75240.88,0.0,-0.87698,9e-05,10.87173]
[1776685909436,43.17,75240.88,0.0,-0.87698,9e-05,10.87173]
[1776685909920,43.17,75240.99,0.0,-0.87697,9e-05,10.87243]
[1776685912941,43.17,75244.44,0.0,-0.87666,9e-05,10.89204]
[1776685913398,43.17,75244.44,0.0,-0.87666,9e-05,10.89204]
[1776685913401,43.17,75244.44,0.0,-0.87666,9e-05,10.89204]
[1776685913439,43.17,75244.44,0.0,-0.87666,9e-05,10.89204]
[1776685913948,43.17,75244.52,0.0,-0.87665,9e-05,10.89255]
[1776685918983,43.17,75246.41,0.0,-0.87648,9e-05,10.90339]
[1776685924018,43.17,75246.29,0.0,-0.87649,9e-05,10.90296]
[1776685925773,43.17,75244.14,0.0,-0.87667,9e-05,10.89093]
[1776685925825,43.17,75244.14,0.0,-0.87667,9e-05,10.89093]
[1776685925938,43.17,75244.14,0.0,-0.87667,9e-05,10.89093]
[1776685926031,43.17,75239.66,0.0,-0.87707,9e-05,10.86585]
[1776685930060,43.17,75235.41,0.0,-0.87744,9e-05,10.84247]
[1776685931003,43.17,75235.41,0.0,-0.87744,9e-05,10.84247]
[1776685931009,43.17,75235.41,0.0,-0.87744,9e-05,10.84247]
[1776685931188,43.17,75235.41,0.0,-0.87744,9e-05,10.84247]
[1776685931193,43.17,75233.35,0.0,-0.87762,9e-05,10.83104]
[1776685935097,43.18,75230.29,0.0,-0.87787,9e-05,10.81451]
[1776685936592,43.18,75228.57,0.0,-0.87802,9e-05,10.80504]
[1776685936644,43.18,75228.57,0.0,-0.87802,9e-05,10.80504]
[1776685936693,43.18,75228.57,0.0,-0.87802,9e-05,10.80504]
[1776685937109,43.18,75228.62,0.0,-0.87802,9e-05,10.8055]
[1776685939123,43.18,75217.85,0.0,-0.87895,9e-05,10.74559]
[1776685941093,43.18,75217.23,0.0,-0.879,9e-05,10.74234]
[1776685941195,43.18,75217.23,0.0,-0.879,9e-05,10.74263]
[1776685942144,43.18,75213.86,0.0,-0.87929,9e-05,10.72407]
[1776685942344,43.18,75213.86,0.0,-0.87929,9e-05,10.72407]
[1776685943150,43.18,75211.81,0.0,-0.87946,9e-05,10.7129]
[1776685943323,43.18,75211.81,0.0,-0.87946,9e-05,10.7129]
[1776685947178,43.18,75204.07,0.0,-0.88012,9e-05,10.67075]
[1776685948186,43.18,75190.7,0.0,-0.88127,9e-05,10.59602]
[1776685950200,43.18,75197.85,0.0,-0.88066,9e-05,10.6358]
[1776685952718,43.18,75198.52,0.0,-0.88065,9e-05,10.63462]
[1776685952770,43.18,75198.52,0.0,-0.88065,9e-05,10.63462]
[1776685952936,43.18,75198.52,0.0,-0.88065,9e-05,10.63462]
[1776685953221,43.18,75200.14,0.0,-0.88051,9e-05,10.64361]
[1776685955235,43.18,75203.83,0.0,-0.88019,9e-05,10.6641]
[1776685955653,43.18,75203.83,0.0,-0.88019,9e-05,10.6641]
[1776685955708,43.18,75203.83,0.0,-0.88019,9e-05,10.6641]
[1776685955938,43.18,75203.83,0.0,-0.88019,9e-05,10.6641]
[1776685956243,43.18,75206.44,0.0,-0.87996,9e-05,10.67905]
[1776685957249,43.19,75208.91,0.0,-0.87974,9e-05,10.693]
[1776685962284,43.19,75208.09,0.0,-0.8798,9e-05,10.68906]
[1776685968080,43.19,75208.04,0.0,-0.8798,9e-05,10.68932]
[1776685968196,43.19,75208.04,0.0,-0.8798,9e-05,10.68932]
[1776685968434,43.19,75207.58,0.0,-0.87983,9e-05,10.68689]
[1776685974368,43.19,75204.84,0.0,-0.88005,9e-05,10.67327]
[1776685976382,43.2,75207.59,0.0,-0.87979,9e-05,10.68941]
[1776685981417,43.2,75207.98,0.0,-0.87973,9e-05,10.69344]
[1776685983474,43.2,75211.47,0.0,-0.87942,9e-05,10.71365]
[1776685984444,43.2,75222.3,0.0,-0.87847,9e-05,10.77455]
[1776685985451,43.2,75225.91,0.0,-0.87815,9e-05,10.795]
[1776685989478,43.21,75228.51,0.0,-0.8779,9e-05,10.81041]
[1776685994514,43.21,75227.45,0.0,-0.87798,9e-05,10.80545]
[1776685997535,43.21,75224.22,0.0,-0.87825,9e-05,10.788]
[1776686002570,43.22,75223.54,0.0,-0.87829,9e-05,10.78534]
[1776686007605,43.22,75225.81,0.0,-0.87808,9e-05,10.79917]
[1776686013647,43.22,75226.29,0.0,-0.87806,9e-05,10.79828]
[1776686014654,43.22,75230.94,0.0,-0.87765,9e-05,10.82453]
[1776686015660,43.22,75235.2,0.0,-0.87727,9e-05,10.84858]
[1776686020696,43.23,75234.87,0.0,-0.87729,9e-05,10.84745]
[1776686025731,43.23,75234.8,0.0,-0.87728,9e-05,10.8478]
[1776686030766,43.23,75234.23,0.0,-0.87732,9e-05,10.84536]
[1776686035802,43.23,75234.34,0.0,-0.8773,9e-05,10.84673]
[1776686040836,43.23,75233.3,0.0,-0.87738,9e-05,10.84166]
[1776686043858,43.24,75230.55,0.0,-0.87761,9e-05,10.82675]
[1776686048893,43.24,75234.29,0.0,-0.87727,9e-05,10.84858]
[1776686049899,43.24,75237.63,0.0,-0.87697,9e-05,10.86745]
[1776686055942,43.24,75237.76,0.0,-0.87695,9e-05,10.86894]
[1776686061983,43.24,75238.26,0.0,-0.87689,9e-05,10.87255]
[1776686067018,43.24,75239.01,0.0,-0.87681,9e-05,10.87743]
[1776686072054,43.25,75239.13,0.0,-0.87684,9e-05,10.87392]
[1776686074070,43.25,75233.42,0.0,-0.87734,9e-05,10.84222]
[1776686075077,43.25,75227.1,0.0,-0.87789,9e-05,10.80703]
[1776686076084,43.25,75223.82,0.0,-0.87817,9e-05,10.78892]
[1776686081119,43.25,75223.23,0.0,-0.8782,9e-05,10.78697]
[1776686086154,43.26,75222.62,0.0,-0.87823,9e-05,10.78489]
[1776686088168,43.26,75226.38,0.0,-0.8779,9e-05,10.80645]
[1776686089174,43.26,75229.51,0.0,-0.87762,9e-05,10.82421]
[1776686094212,43.26,75229.33,0.0,-0.87762,9e-05,10.82425]
[1776686100254,43.27,75229.27,0.0,-0.8776,9e-05,10.82518]
[1776686105289,43.27,75229.11,0.0,-0.8776,9e-05,10.82536]
[1776686110324,43.27,75218.66,0.0,-0.8785,9e-05,10.76799]
[1776686112338,43.27,75217.64,0.0,-0.87858,9e-05,10.76281]
[1776686113345,43.27,75223.61,0.0,-0.87805,9e-05,10.79648]
[1776686114352,43.27,75226.72,0.0,-0.87777,9e-05,10.81417]
[1776686116365,43.28,75228.21,0.0,-0.87763,9e-05,10.82299]
[1776686121400,43.28,75230.42,0.0,-0.87742,9e-05,10.83647]
[1776686123736,43.28,75233.58,0.0,-0.87713,9e-05,10.85478]
[1776686127443,43.28,75241.5,0.0,-0.87642,9e-05,10.89986]
[1776686129457,43.28,75244.98,0.0,-0.87611,9e-05,10.91959]
[1776686134492,43.29,75246.66,0.0,-0.876,9e-05,10.92453]
[1776686138521,43.29,75235.97,0.0,-0.87694,9e-05,10.86499]
[1776686139526,43.29,75228.43,0.0,-0.8776,9e-05,10.82296]
[1776686141541,43.29,75228.95,0.0,-0.87755,9e-05,10.82633]
[1776686142548,43.29,75232.06,0.0,-0.87727,9e-05,10.84396]
[1776686143555,43.29,75234.64,0.0,-0.87704,9e-05,10.85861]
[1776686145569,43.29,75237.7,0.0,-0.87677,9e-05,10.87609]
[1776686150604,43.29,75237.02,0.0,-0.87681,9e-05,10.87306]
[1776686155639,43.29,75233.12,0.0,-0.87714,9e-05,10.85204]
[1776686158659,43.3,75230.56,0.0,-0.87736,9e-05,10.83829]
[1776686162688,43.3,75226.94,0.0,-0.87767,9e-05,10.81883]
[1776686164702,43.3,75220.87,0.0,-0.87819,9e-05,10.78534]
[1776686165709,43.3,75217.61,0.0,-0.87847,9e-05,10.76739]
[1776686168730,43.3,75220.26,0.0,-0.87823,9e-05,10.78304]
[1776686173764,43.31,75221.12,0.0,-0.87813,9e-05,10.78909]
[1776686177793,43.31,75212.39,0.0,-0.87888,9e-05,10.74132]
[1776686178800,43.31,75207.06,0.0,-0.87934,9e-05,10.7119]
[1776686184845,43.32,75207.53,0.0,-0.87926,9e-05,10.71663]
[1776686185851,43.32,75217.74,0.0,-0.87837,9e-05,10.77392]
[1776686186859,43.32,75221.88,0.0,-0.878,9e-05,10.7973]
[1776686188873,43.32,75224.41,0.0,-0.87777,9e-05,10.81185]
[1776686193908,43.32,75225.02,0.0,-0.87776,9e-05,10.8107]
[1776686197937,43.32,75222.3,0.0,-0.878,9e-05,10.79544]
[1776686199951,43.32,75226.31,0.0,-0.87765,9e-05,10.81786]
[1776686204986,43.32,75226.11,0.0,-0.87767,9e-05,10.81667]
[1776686210021,43.32,75226.86,0.0,-0.8776,9e-05,10.82077]
[1776686215056,43.32,75226.3,0.0,-0.87765,9e-05,10.81754]
[1776686220090,43.32,75225.35,0.0,-0.87774,9e-05,10.81218]
[1776686221099,43.32,75214.73,0.0,-0.87867,9e-05,10.75287]
[1776686222105,43.32,75206.22,0.0,-0.87941,9e-05,10.70523]
[1776686223113,43.32,75205.42,0.0,-0.87948,9e-05,10.70065]
[1776686224120,43.32,75201.34,0.0,-0.87984,9e-05,10.67781]
[1776686229156,43.32,75202.35,0.0,-0.87975,9e-05,10.68303]
[1776686232177,43.32,75207.86,0.0,-0.87927,9e-05,10.71398]
[1776686237212,43.32,75207.25,0.0,-0.87932,9e-05,10.71119]
[1776686240233,43.32,75204.17,0.0,-0.87958,9e-05,10.69443]
[1776686241240,43.32,75201.55,0.0,-0.8798,9e-05,10.67999]
[1776686247282,43.32,75198.69,0.0,-0.88003,9e-05,10.66518]
[1776686252348,43.32,75198.9,0.0,-0.88006,9e-05,10.66151]
[1776686258359,43.32,75199.37,0.0,-0.88002,9e-05,10.66375]
[1776686263394,43.32,75198.66,0.0,-0.88009,9e-05,10.65954]
[1776686267422,43.32,75202.56,0.0,-0.87975,9e-05,10.68107]
[1776686271450,43.32,75198.85,0.0,-0.88008,9e-05,10.66012]
[1776686276484,43.32,75198.27,0.0,-0.88013,9e-05,10.65688]
[1776686280513,43.32,75195.77,0.0,-0.88034,9e-05,10.64373]
[1776686285548,43.33,75195.95,0.0,-0.8803,9e-05,10.64574]
[1776686291590,43.33,75195.43,0.0,-0.88033,9e-05,10.64411]
[1776686294610,43.33,75192.72,0.0,-0.88055,9e-05,10.62956]
[1776686299646,43.33,75188.7,0.0,-0.88089,9e-05,10.60815]
[1776686302680,43.34,75183.93,0.0,-0.88129,9e-05,10.58224]
[1776686304694,43.34,75186.85,0.0,-0.88103,9e-05,10.59865]
[1776686305939,43.34,75186.85,0.0,-0.88103,9e-05,10.59865]
[1776686305991,43.34,75187.62,0.0,-0.88096,9e-05,10.60312]
[1776686309704,43.34,75187.65,0.0,-0.88096,9e-05,10.60342]
[1776686309793,43.34,75187.65,0.0,-0.88095,9e-05,10.60379]
[1776686315771,43.34,75186.99,0.0,-0.88104,9e-05,10.59632]
[1776686320805,43.34,75185.2,0.0,-0.88119,9e-05,10.58653]
[1776686325841,43.34,75184.14,0.0,-0.88129,9e-05,10.58036]
[1776686328864,43.34,75180.67,0.0,-0.88159,9e-05,10.56092]
[1776686332895,43.34,75183.78,0.0,-0.88132,9e-05,10.57801]
[1776686334909,43.34,75186.76,0.0,-0.88107,9e-05,10.59444]
[1776686340951,43.34,75189.16,0.0,-0.88087,9e-05,10.60727]
[1776686346994,43.34,75189.44,0.0,-0.88084,9e-05,10.60923]
[1776686352029,43.34,75189.55,0.0,-0.88082,9e-05,10.61033]
[1776686354043,43.34,75194.1,0.0,-0.88042,9e-05,10.6359]
[1776686360086,43.34,75193.61,0.0,-0.88046,9e-05,10.63384]
[1776686365122,43.35,75195.21,0.0,-0.88031,9e-05,10.64331]
[1776686367136,43.35,75200.65,0.0,-0.87983,9e-05,10.67404]
[1776686369150,43.35,75205.99,0.0,-0.87936,9e-05,10.70439]
[1776686374185,43.35,75206.44,0.0,-0.87934,9e-05,10.70338]
[1776686379220,43.36,75205.76,0.0,-0.87938,9e-05,10.70104]
[1776686384254,43.36,75207.76,0.0,-0.87918,9e-05,10.71361]
[1776686386269,43.36,75210.45,0.0,-0.87894,9e-05,10.72915]
[1776686387276,43.36,75216.88,0.0,-0.87837,9e-05,10.76526]
[1776686389290,43.36,75219.83,0.0,-0.87811,9e-05,10.78212]
[1776686391469,43.37,75222.9,0.0,-0.87783,9e-05,10.79964]
[1776686397600,43.37,75225.01,0.0,-0.87764,9e-05,10.8121]
[1776686399360,43.37,75221.63,0.0,-0.87792,9e-05,10.7939]
[1776686404403,43.37,75216.4,0.0,-0.87838,9e-05,10.76448]
[1776686405410,43.37,75211.18,0.0,-0.87884,9e-05,10.73537]
[1776686406416,43.37,75207.73,0.0,-0.87914,9e-05,10.71617]
[1776686408431,43.37,75205.19,0.0,-0.87936,9e-05,10.70214]
[1776686413466,43.37,75206.02,0.0,-0.87928,9e-05,10.70708]
[1776686417494,43.37,75201.58,0.0,-0.87966,9e-05,10.68258]
[1776686418505,43.37,75186.68,0.0,-0.88095,9e-05,10.59985]
[1776686419512,43.37,75179.82,0.0,-0.88154,9e-05,10.56176]
[1776686421526,43.37,75178.55,0.0,-0.88165,9e-05,10.55478]
[1776686424213,43.37,75178.3,0.0,-0.88167,9e-05,10.55348]
[1776686424285,43.37,75178.3,0.0,-0.88167,9e-05,10.55351]
[1776686425554,43.37,75163.01,0.0,-0.88297,9e-05,10.46887]
[1776686426227,43.37,75163.01,0.0,-0.88297,9e-05,10.46887]
[1776686426563,43.37,75164.96,0.0,-0.8828,9e-05,10.47982]
[1776686428577,43.37,75167.84,0.0,-0.88255,9e-05,10.49603]
[1776686431600,43.37,75175.68,0.0,-0.88192,9e-05,10.53495]
[1776686434621,43.37,75169.14,0.0,-0.88248,9e-05,10.49896]
[1776686435628,43.37,75165.79,0.0,-0.88276,9e-05,10.48047]
[1776686437642,43.37,75164.53,0.0,-0.88287,9e-05,10.47376]
[1776686442678,43.38,75165.53,0.0,-0.88277,9e-05,10.48003]
[1776686445699,43.38,75171.02,0.0,-0.88229,9e-05,10.51084]
[1776686446706,43.38,75174.79,0.0,-0.88197,9e-05,10.53185]
[1776686448720,43.38,75178.67,0.0,-0.88163,9e-05,10.55375]
[1776686453754,43.38,75176.91,0.0,-0.88178,9e-05,10.54448]
[1776686458790,43.38,75176.7,0.0,-0.88179,9e-05,10.54367]
[1776686461811,43.38,75168.92,0.0,-0.88245,9e-05,10.50068]
[1776686462818,43.38,75156.25,0.0,-0.88353,8e-05,10.43068]
[1776686463826,43.38,75154.92,0.0,-0.88364,8e-05,10.42367]
[1776686468860,43.39,75153.38,0.0,-0.88375,8e-05,10.4163]
[1776686472888,43.39,75156.33,0.0,-0.88348,8e-05,10.4335]
[1776686477923,43.39,75158.42,0.0,-0.88329,8e-05,10.44601]
[1776686482958,43.39,75159.42,0.0,-0.88319,8e-05,10.4524]
[1776686487993,43.4,75156.56,0.0,-0.88342,8e-05,10.43745]
[1776686489000,43.4,75152.76,0.0,-0.88374,8e-05,10.41666]
[1776686490007,43.4,75144.54,0.0,-0.88443,8e-05,10.37154]
[1776686491013,43.4,75139.51,0.0,-0.8849,8e-05,10.33926]
[1776686496050,43.4,75144.22,0.0,-0.88447,8e-05,10.36683]
[1776686498064,43.41,75146.7,0.0,-0.88426,8e-05,10.38107]
[1776686502092,43.41,75149.21,0.0,-0.88403,8e-05,10.39593]
[1776686507127,43.41,75147.95,0.0,-0.88412,8e-05,10.39015]
[1776686510148,43.41,75144.9,0.0,-0.88436,8e-05,10.37405]
[1776686513169,43.42,75141.82,0.0,-0.88461,8e-05,10.35788]
[1776686517197,43.42,75139.42,0.0,-0.88479,8e-05,10.34581]
[1776686521224,43.42,75135.99,0.0,-0.88506,8e-05,10.32813]
[1776686522232,43.42,75131.94,0.0,-0.8854,8e-05,10.30617]
[1776686527269,43.43,75133.42,0.0,-0.88525,8e-05,10.31603]
[1776686531300,43.43,75130.05,0.0,-0.88551,8e-05,10.29885]
[1776686534558,43.44,75125.86,0.0,-0.88584,8e-05,10.27692]
[1776686535325,43.44,75129.0,0.0,-0.88557,8e-05,10.29455]
[1776686536332,43.44,75132.15,0.0,-0.8853,8e-05,10.31222]
[1776686545395,43.45,75131.52,0.0,-0.88531,8e-05,10.31173]
[1776686546404,43.45,75124.9,0.0,-0.88586,8e-05,10.27568]
[1776686547411,43.45,75118.26,0.0,-0.88641,8e-05,10.23935]
[1776686548418,43.45,75113.27,0.0,-0.88682,8e-05,10.21216]
[1776686549050,43.45,75113.27,0.0,-0.88682,8e-05,10.21216]
[1776686549250,43.45,75113.27,0.0,-0.88682,8e-05,10.21216]
[1776686550317,43.45,75112.44,0.0,-0.88689,8e-05,10.20781]
[1776686550567,43.45,75112.44,0.0,-0.88689,8e-05,10.20781]
[1776686550619,43.45,75112.99,0.0,-0.88684,8e-05,10.21102]
[1776686552463,43.45,75113.89,0.0,-0.88681,8e-05,10.21131]
[1776686552549,43.45,75113.95,0.0,-0.8868,8e-05,10.21182]
[1776686556474,43.45,75116.47,0.0,-0.88658,8e-05,10.22638]
[1776686557480,43.45,75126.62,0.0,-0.88572,8e-05,10.28251]
[1776686558668,43.45,75131.3,0.0,-0.88533,8e-05,10.30857]
[1776686562516,43.46,75140.59,0.0,-0.88453,8e-05,10.36089]
[1776686563524,43.46,75143.67,0.0,-0.88426,8e-05,10.37809]
[1776686564531,43.46,75136.0,0.0,-0.88491,8e-05,10.33588]
[1776686565538,43.46,75133.11,0.0,-0.88514,8e-05,10.32049]
[1776686567870,43.46,75137.62,0.0,-0.88476,8e-05,10.34591]
[1776686568108,43.46,75137.62,0.0,-0.88476,8e-05,10.34591]
[1776686568559,43.46,75137.37,0.0,-0.88477,8e-05,10.3448]
[1776686569961,43.46,75136.96,0.0,-0.8848,8e-05,10.34281]
[1776686570573,43.46,75137.04,0.0,-0.88479,8e-05,10.34352]
[1776686573593,43.47,75140.75,0.0,-0.88447,8e-05,10.36472]
[1776686575608,43.47,75144.77,0.0,-0.88412,8e-05,10.38733]
[1776686578629,43.47,75141.05,0.0,-0.88443,8e-05,10.36749]
[1776686581650,43.47,75138.42,0.0,-0.88464,8e-05,10.35374]
[1776686582668,43.47,75131.0,0.0,-0.88525,8e-05,10.31321]
[1776686583668,43.47,75115.83,0.0,-0.88652,8e-05,10.23029]
[1776686584678,43.47,75113.7,0.0,-0.88669,8e-05,10.21905]
[1776686590720,43.48,75114.98,0.0,-0.88654,8e-05,10.22866]
[1776686594748,43.49,75117.52,0.0,-0.8863,8e-05,10.24424]
[1776686598776,43.49,75114.98,0.0,-0.88649,8e-05,10.23196]
[1776686603812,43.5,75114.58,0.0,-0.88649,8e-05,10.23189]
[1776686607878,43.5,75111.45,0.0,-0.88672,8e-05,10.21644]
[1776686612913,43.51,75110.66,0.0,-0.8868,8e-05,10.20902]
[1776686617948,43.51,75111.88,0.0,-0.88667,8e-05,10.21796]
[1776686622983,43.52,75111.66,0.0,-0.88664,8e-05,10.21946]
[1776686628018,43.53,75110.85,0.0,-0.88668,8e-05,10.21738]
[1776686629024,43.53,75115.79,0.0,-0.88626,8e-05,10.24489]
[1776686630031,43.53,75119.29,0.0,-0.88596,8e-05,10.26449]
[1776686635067,43.54,75119.35,0.0,-0.88592,8e-05,10.26686]
[1776686638088,43.54,75116.32,0.0,-0.88616,8e-05,10.25155]
[1776686640102,43.54,75119.32,0.0,-0.88589,8e-05,10.26887]
[1776686642116,43.54,75129.52,0.0,-0.88503,8e-05,10.32565]
[1776686643123,43.55,75135.81,0.0,-0.88449,8e-05,10.36054]
[1776686645137,43.55,75140.9,0.0,-0.88406,8e-05,10.3891]
[1776686646144,43.55,75144.74,0.0,-0.88373,8e-05,10.41047]
[1776686649183,43.55,75145.46,0.0,-0.88366,8e-05,10.41488]
[1776686649201,43.55,75145.46,0.0,-0.88366,8e-05,10.41488]
[1776686649282,43.55,75135.6,0.0,-0.88449,8e-05,10.36089]
[1776686650172,43.55,75132.35,0.0,-0.88475,8e-05,10.34334]
[1776686651180,43.55,75140.64,0.0,-0.88405,8e-05,10.38919]
[1776686652030,43.55,75140.64,0.0,-0.88405,8e-05,10.38919]
[1776686652082,43.55,75140.64,0.0,-0.88405,8e-05,10.38919]
[1776686652732,43.55,75140.64,0.0,-0.88405,8e-05,10.38919]
[1776686652798,43.55,75144.88,0.0,-0.88369,8e-05,10.41276]
[1776686654458,43.55,75145.33,0.0,-0.88365,8e-05,10.41544]
[1776686654467,43.55,75145.33,0.0,-0.88365,8e-05,10.41544]
[1776686654702,43.55,75145.33,0.0,-0.88365,8e-05,10.41544]
[1776686654795,43.55,75145.65,0.0,-0.88362,8e-05,10.41741]
[1776686658012,43.55,75148.05,0.0,-0.88341,8e-05,10.43121]
[1776686658065,43.55,75148.05,0.0,-0.88341,8e-05,10.43121]
[1776686658188,43.55,75148.05,0.0,-0.88341,8e-05,10.43121]
[1776686661249,43.56,75155.36,0.0,-0.88278,8e-05,10.47214]
[1776686663263,43.56,75173.38,0.0,-0.88123,9e-05,10.572]
[1776686664270,43.56,75182.99,0.0,-0.88041,9e-05,10.62534]
[1776686665601,43.56,75182.99,0.0,-0.88041,9e-05,10.62534]
[1776686665695,43.56,75204.43,0.0,-0.87855,9e-05,10.74455]
[1776686666297,43.56,75219.08,0.0,-0.87727,9e-05,10.82596]
[1776686667315,43.56,75207.01,0.0,-0.87832,9e-05,10.75918]
[1776686668319,43.56,75197.77,0.0,-0.87912,9e-05,10.7081]
[1776686669247,43.56,75197.77,0.0,-0.87912,9e-05,10.7081]
[1776686669327,43.56,75197.03,0.0,-0.87918,9e-05,10.70426]
[1776686670334,43.56,75205.07,0.0,-0.87847,9e-05,10.74915]
[1776686671583,43.56,75210.86,0.0,-0.87801,9e-05,10.77663]
[1776686673357,43.56,75214.74,0.0,-0.87767,9e-05,10.79851]
[1776686674364,43.56,75218.66,0.0,-0.87732,9e-05,10.82045]
[1776686675370,43.56,75210.11,0.0,-0.87807,9e-05,10.77304]
[1776686676377,43.57,75204.68,0.0,-0.87854,9e-05,10.74307]
[1776686680405,43.57,75197.31,0.0,-0.87917,9e-05,10.70237]
[1776686681415,43.57,75192.11,0.0,-0.87962,9e-05,10.67358]
[1776686683429,43.57,75188.8,0.0,-0.87991,9e-05,10.65542]
[1776686686452,43.57,75206.75,0.0,-0.87835,9e-05,10.75523]
[1776686687458,43.57,75211.48,0.0,-0.87793,9e-05,10.78173]
[1776686689081,43.57,75209.4,0.0,-0.87811,9e-05,10.77036]
[1776686689185,43.57,75209.4,0.0,-0.87811,9e-05,10.77036]
[1776686689472,43.57,75205.37,0.0,-0.87846,9e-05,10.74793]
[1776686690479,43.57,75209.6,0.0,-0.87809,9e-05,10.7714]
[1776686694416,43.57,75211.13,0.0,-0.87796,9e-05,10.77996]
[1776686696261,43.57,75211.03,0.0,-0.87797,9e-05,10.77927]
[1776686696438,43.57,75211.03,0.0,-0.87797,9e-05,10.77927]
[1776686696538,43.57,75211.03,0.0,-0.87797,9e-05,10.77927]
[1776686696692,43.57,75211.03,0.0,-0.87797,9e-05,10.77927]
[1776686696724,43.57,75211.25,0.0,-0.87795,9e-05,10.78043]
[1776686699998,43.57,75213.25,0.0,-0.87778,9e-05,10.79139]
[1776686700050,43.57,75213.38,0.0,-0.87777,9e-05,10.79203]
[1776686700189,43.57,75213.38,0.0,-0.87777,9e-05,10.79203]
[1776686700549,43.57,75219.03,0.0,-0.87728,9e-05,10.82336]
[1776686701557,43.57,75222.68,0.0,-0.87696,9e-05,10.84354]
[1776686702564,43.57,75227.43,0.0,-0.87654,9e-05,10.87008]
[1776686706170,43.57,75226.82,0.0,-0.87659,9e-05,10.86683]
[1776686706192,43.57,75226.82,0.0,-0.87659,9e-05,10.86683]
[1776686706222,43.57,75226.82,0.0,-0.87659,9e-05,10.86683]
[1776686706592,43.57,75230.7,0.0,-0.87625,9e-05,10.8885]
[1776686709245,43.57,75232.6,0.0,-0.87608,9e-05,10.89911]
[1776686710621,43.57,75243.34,0.0,-0.87513,9e-05,10.959]
[1776686711628,43.57,75245.74,0.0,-0.87492,9e-05,10.9723]
[1776686713642,43.57,75250.09,0.0,-0.87453,9e-05,10.99677]
[1776686717985,43.57,75253.09,0.0,-0.87426,9e-05,11.01367]
[1776686718037,43.57,75253.94,0.0,-0.87418,9e-05,11.01846]
[1776686718192,43.57,75253.94,0.0,-0.87418,9e-05,11.01846]
[1776686718219,43.57,75253.94,0.0,-0.87418,9e-05,11.01846]
[1776686718445,43.57,75253.94,0.0,-0.87418,9e-05,11.01846]
[1776686718677,43.57,75257.22,0.0,-0.87389,9e-05,11.03682]
[1776686720691,43.57,75262.78,0.0,-0.87339,9e-05,11.06794]
[1776686725726,43.57,75260.38,0.0,-0.87361,9e-05,11.05444]
[1776686730762,43.57,75244.64,0.0,-0.87501,9e-05,10.9664]
[1776686731769,43.57,75235.3,0.0,-0.87589,9e-05,10.90932]
[1776686732776,43.57,75234.82,0.0,-0.87593,9e-05,10.90664]
[1776686737811,43.57,75233.31,0.0,-0.87606,9e-05,10.89826]
[1776686739211,43.57,75232.4,0.0,-0.87614,9e-05,10.89321]
[1776686739220,43.57,75232.4,0.0,-0.87614,9e-05,10.89321]
[1776686739437,43.57,75232.4,0.0,-0.87614,9e-05,10.89321]
[1776686739825,43.57,75231.68,0.0,-0.87621,9e-05,10.88921]
[1776686744860,43.57,75230.72,0.0,-0.87629,9e-05,10.88397]
[1776686746408,43.57,75233.89,0.0,-0.87601,9e-05,10.90166]
[1776686746439,43.57,75233.89,0.0,-0.87601,9e-05,10.90166]
[1776686746460,43.57,75233.89,0.0,-0.87601,9e-05,10.90166]
[1776686746874,43.57,75234.55,0.0,-0.87595,9e-05,10.90534]
[1776686747922,43.57,75234.55,0.0,-0.87595,9e-05,10.90534]
[1776686747991,43.57,75235.03,0.0,-0.87591,9e-05,10.90801]
[1776686748199,43.57,75235.03,0.0,-0.87591,9e-05,10.90801]
[1776686748898,43.57,75238.42,0.0,-0.87561,9e-05,10.92691]
[1776686749905,43.57,75245.12,0.0,-0.87502,9e-05,10.96426]
[1776686750912,43.57,75258.05,0.0,-0.87386,9e-05,11.03662]
[1776686751918,43.57,75264.21,0.0,-0.87331,9e-05,11.07111]
[1776686753933,43.57,75266.35,0.0,-0.87312,9e-05,11.08306]
[1776686757657,43.57,75266.39,0.0,-0.87312,9e-05,11.08321]
[1776686757690,43.57,75266.39,0.0,-0.87312,9e-05,11.08321]
[1776686757709,43.57,75266.39,0.0,-0.87312,9e-05,11.08321]
[1776686757961,43.57,75266.69,0.0,-0.87309,9e-05,11.08487]
[1776686758348,43.57,75266.69,0.0,-0.87309,9e-05,11.08487]
[1776686758481,43.57,75266.69,0.0,-0.87309,9e-05,11.08487]
[1776686758968,43.57,75270.81,0.0,-0.87272,9e-05,11.1079]
[1776686759978,43.57,75278.51,0.0,-0.87203,9e-05,11.15098]
[1776686760984,43.57,75286.5,0.0,-0.87131,9e-05,11.19566]
[1776686762998,43.57,75291.77,0.0,-0.87084,9e-05,11.22487]
[1776686765013,43.57,75295.26,0.0,-0.87053,9e-05,11.24404]
[1776686768891,43.57,75297.82,0.0,-0.8703,9e-05,11.25841]
[1776686772062,43.57,75293.49,0.0,-0.87069,9e-05,11.23413]
[1776686772196,43.57,75293.49,0.0,-0.87069,9e-05,11.23413]
[1776686772248,43.57,75293.49,0.0,-0.87069,9e-05,11.23413]
[1776686778104,43.57,75290.69,0.0,-0.87094,9e-05,11.21863]
[1776686780119,43.57,75287.42,0.0,-0.87124,9e-05,11.1999]
[1776686782415,43.56,75285.47,0.0,-0.87142,9e-05,11.18868]
[1776686782438,43.56,75285.47,0.0,-0.87142,9e-05,11.18868]
[1776686782887,43.56,75285.47,0.0,-0.87142,9e-05,11.18868]
[1776686783221,43.56,75285.2,0.0,-0.87145,9e-05,11.18703]
[1776686783274,43.56,75285.2,0.0,-0.87145,9e-05,11.18703]
[1776686783437,43.56,75285.2,0.0,-0.87145,9e-05,11.18703]
[1776686783538,43.56,75285.2,0.0,-0.87145,9e-05,11.18691]
[1776686788628,43.56,75286.66,0.0,-0.87133,9e-05,11.19476]
[1776686790197,43.56,75292.15,0.0,-0.87083,9e-05,11.22535]
[1776686790249,43.56,75292.15,0.0,-0.87083,9e-05,11.22535]
[1776686790437,43.56,75292.15,0.0,-0.87083,9e-05,11.22535]
[1776686791053,43.56,75292.15,0.0,-0.87083,9e-05,11.22535]
[1776686791103,43.56,75292.15,0.0,-0.87083,9e-05,11.22535]
[1776686791092,43.56,75293.97,0.0,-0.87071,9e-05,11.23083]
[1776686791196,43.56,75293.97,0.0,-0.87071,9e-05,11.23083]
[1776686791299,43.56,75293.93,0.0,-0.87071,9e-05,11.23068]
[1776686795492,43.56,75296.88,0.0,-0.87044,9e-05,11.24742]
[1776686795537,43.56,75296.88,0.0,-0.87044,9e-05,11.24742]
[1776686795690,43.56,75296.88,0.0,-0.87044,9e-05,11.24742]
[1776686799774,43.56,75297.97,0.0,-0.87034,9e-05,11.25382]
[1776686799826,43.56,75297.97,0.0,-0.87034,9e-05,11.25382]
[1776686799941,43.56,75297.97,0.0,-0.87034,9e-05,11.25382]
[1776686800042,43.56,75298.3,0.0,-0.87031,9e-05,11.25581]
[1776686801754,43.56,75298.19,0.0,-0.87032,9e-05,11.25519]
[1776686801807,43.56,75298.19,0.0,-0.87032,9e-05,11.25519]
[1776686801938,43.56,75298.19,0.0,-0.87032,9e-05,11.25519]
[1776686802005,43.56,75306.81,0.0,-0.86953,9e-05,11.30375]
[1776686803280,43.56,75308.57,0.0,-0.86937,9e-05,11.31361]
[1776686804937,43.56,75308.57,0.0,-0.86937,9e-05,11.31361]
[1776686804960,43.57,75325.62,0.0,-0.8678,9e-05,11.40977]
[1776686805305,43.57,75335.35,0.0,-0.8669,9e-05,11.46462]
[1776686806312,43.57,75334.28,0.0,-0.867,9e-05,11.45862]
[1776686808157,43.57,75334.28,0.0,-0.867,9e-05,11.45862]
[1776686809333,43.56,75324.46,0.0,-0.86791,9e-05,11.40305]
[1776686810717,43.56,75324.46,0.0,-0.86791,9e-05,11.40305]
[1776686810771,43.56,75324.46,0.0,-0.86791,9e-05,11.40305]
[1776686810939,43.56,75324.46,0.0,-0.86791,9e-05,11.40305]
[1776686810991,43.56,75319.98,0.0,-0.86833,9e-05,11.37766]
[1776686811347,43.56,75315.58,0.0,-0.86873,9e-05,11.35289]
[1776686812354,43.56,75314.2,0.0,-0.86886,9e-05,11.34489]
[1776686815143,43.56,75313.53,0.0,-0.86892,9e-05,11.34103]
[1776686815162,43.56,75313.53,0.0,-0.86892,9e-05,11.34103]
[1776686815194,43.56,75313.03,0.0,-0.86897,9e-05,11.33812]
[1776686815375,43.56,75313.2,0.0,-0.86896,9e-05,11.33899]
[1776686817284,43.56,75313.68,0.0,-0.86891,9e-05,11.34159]
[1776686817405,43.56,75313.68,0.0,-0.86891,9e-05,11.34159]
[1776686817441,43.56,75313.68,0.0,-0.86891,9e-05,11.34159]
[1776686820410,43.56,75310.18,0.0,-0.86924,9e-05,11.32149]
[1776686823142,43.56,75309.06,0.0,-0.86934,9e-05,11.31511]
[1776686823194,43.56,75300.73,0.0,-0.87011,9e-05,11.2682]
[1776686823437,43.56,75300.73,0.0,-0.87011,9e-05,11.2682]
[1776686823449,43.56,75297.22,0.0,-0.87043,9e-05,11.24846]
[1776686828124,43.56,75295.8,0.0,-0.87056,9e-05,11.24027]
[1776686828176,43.56,75295.8,0.0,-0.87056,9e-05,11.24027]
[1776686828189,43.56,75295.8,0.0,-0.87056,9e-05,11.24027]
[1776686828466,43.56,75297.67,0.0,-0.8704,9e-05,11.25032]
[1776686829472,43.56,75289.73,0.0,-0.87112,9e-05,11.2055]
[1776686830480,43.56,75284.63,0.0,-0.87159,9e-05,11.1767]
[1776686831487,43.56,75274.01,0.0,-0.87254,9e-05,11.11703]
[1776686833103,43.56,75274.01,0.0,-0.87254,9e-05,11.11703]
[1776686833170,43.56,75274.01,0.0,-0.87254,9e-05,11.11703]
[1776686833186,43.56,75274.01,0.0,-0.87254,9e-05,11.11703]
[1776686833156,43.56,75270.84,0.0,-0.87283,9e-05,11.09922]
[1776686837306,43.56,75269.37,0.0,-0.87296,9e-05,11.09087]
[1776686837437,43.56,75269.37,0.0,-0.87296,9e-05,11.09087]
[1776686837512,43.56,75269.37,0.0,-0.87296,9e-05,11.09087]
[1776686837690,43.56,75269.37,0.0,-0.87296,9e-05,11.09087]
[1776686837771,43.56,75269.37,0.0,-0.87296,9e-05,11.09084]
[1776686842795,43.56,75269.3,0.0,-0.87297,9e-05,11.09036]
[1776686844577,43.56,75278.01,0.0,-0.87219,9e-05,11.13901]
[1776686845585,43.56,75284.68,0.0,-0.87159,9e-05,11.17631]
[1776686846594,43.56,75291.22,0.0,-0.871,9e-05,11.21285]
[1776686848608,43.55,75298.68,0.0,-0.87033,9e-05,11.25456]
[1776686849615,43.55,75303.1,0.0,-0.86993,9e-05,11.27938]
[1776686850625,43.55,75298.44,0.0,-0.87035,9e-05,11.25314]
[1776686851981,43.55,75292.9,0.0,-0.87091,9e-05,11.21684]
[1776686856666,43.55,75292.2,0.0,-0.87098,9e-05,11.21194]
[1776686857299,43.55,75292.2,0.0,-0.87098,9e-05,11.21194]
[1776686857346,43.55,75292.2,0.0,-0.87098,9e-05,11.21194]
[1776686857439,43.55,75292.2,0.0,-0.87098,9e-05,11.21194]
[1776686857673,43.55,75293.5,0.0,-0.87087,9e-05,11.21905]
[1776686858680,43.55,75296.68,0.0,-0.87058,9e-05,11.23672]
[1776686862708,43.55,75306.46,0.0,-0.8697,9e-05,11.29108]
[1776686863714,43.55,75311.98,0.0,-0.8692,9e-05,11.32209]
[1776686865738,43.55,75312.4,0.0,-0.86916,9e-05,11.32438]
[1776686865790,43.55,75312.4,0.0,-0.86916,9e-05,11.32438]
[1776686865940,43.55,75312.4,0.0,-0.86916,9e-05,11.32438]
[1776686866037,43.55,75312.3,0.0,-0.86917,9e-05,11.32373]
[1776686866740,43.55,75319.78,0.0,-0.86849,9e-05,11.36576]
[1776686867747,43.55,75328.27,0.0,-0.86771,9e-05,11.41368]
[1776686868754,43.55,75330.23,0.0,-0.86752,9e-05,11.42475]
[1776686872207,43.55,75328.29,0.0,-0.8677,9e-05,11.41382]
[1776686876203,43.55,75330.42,0.0,-0.86751,9e-05,11.42584]
[1776686877831,43.55,75330.75,0.0,-0.86748,9e-05,11.42769]
[1776686877876,43.55,75330.75,0.0,-0.86748,9e-05,11.42769]
[1776686877941,43.55,75330.75,0.0,-0.86748,9e-05,11.42769]
[1776686878039,43.55,75331.58,0.0,-0.8674,9e-05,11.43235]
[1776686881846,43.55,75322.5,0.0,-0.86824,9e-05,11.3811]
[1776686884867,43.55,75325.76,0.0,-0.86794,9e-05,11.39954]
[1776686886444,43.55,75325.96,0.0,-0.86792,9e-05,11.40068]
[1776686886557,43.55,75325.96,0.0,-0.86792,9e-05,11.40068]
[1776686886690,43.55,75325.96,0.0,-0.86792,9e-05,11.40068]
[1776686886881,43.55,75327.04,0.0,-0.86782,9e-05,11.40677]
[1776686891917,43.55,75324.69,0.0,-0.86804,9e-05,11.39345]
[1776686893931,43.55,75319.68,0.0,-0.8685,9e-05,11.36504]
[1776686895152,43.55,75319.68,0.0,-0.8685,9e-05,11.36504]
[1776686895199,43.55,75319.68,0.0,-0.8685,9e-05,11.36504]
[1776686895200,43.55,75319.68,0.0,-0.8685,9e-05,11.36504]
[1776686895157,43.55,75316.72,0.0,-0.86877,9e-05,11.34819]
[1776686895440,43.55,75316.72,0.0,-0.86877,9e-05,11.34819]
[1776686895945,43.55,75315.2,0.0,-0.86892,9e-05,11.33948]
[1776686898966,43.54,75318.52,0.0,-0.86862,9e-05,11.35771]
[1776686904002,43.54,75318.69,0.0,-0.86862,9e-05,11.35779]
[1776686908016,43.54,75315.6,0.0,-0.86891,9e-05,11.34009]
[1776686908102,43.54,75315.6,0.0,-0.86891,9e-05,11.34009]
[1776686908197,43.54,75315.6,0.0,-0.86891,9e-05,11.34009]
[1776686908247,43.54,75313.72,0.0,-0.86908,9e-05,11.32957]
[1776686910043,43.54,75305.7,0.0,-0.86982,9e-05,11.28395]
[1776686912057,43.54,75307.97,0.0,-0.86967,9e-05,11.2914]
[1776686912550,43.54,75307.97,0.0,-0.86967,9e-05,11.2914]
[1776686912602,43.54,75307.97,0.0,-0.86967,9e-05,11.2914]
[1776686912697,43.54,75307.97,0.0,-0.86967,9e-05,11.2914]
[1776686913064,43.54,75307.81,0.0,-0.86968,9e-05,11.29041]
[1776686917094,43.54,75303.46,0.0,-0.87009,9e-05,11.26558]
[1776686917526,43.54,75303.46,0.0,-0.87009,9e-05,11.26558]
[1776686917574,43.54,75303.46,0.0,-0.87009,9e-05,11.26558]
[1776686917692,43.54,75303.46,0.0,-0.87009,9e-05,11.26558]
[1776686918102,43.54,75303.17,0.0,-0.87011,9e-05,11.2639]
[1776686923138,43.54,75303.94,0.0,-0.87005,9e-05,11.26794]
[1776686927166,43.53,75309.33,0.0,-0.86957,9e-05,11.29755]
[1776686927773,43.53,75309.33,0.0,-0.86957,9e-05,11.29755]
[1776686927781,43.53,75309.33,0.0,-0.86957,9e-05,11.29755]
[1776686927942,43.53,75309.33,0.0,-0.86957,9e-05,11.29755]
[1776686928173,43.53,75311.3,0.0,-0.86939,9e-05,11.30866]
[1776686933208,43.53,75310.71,0.0,-0.86945,9e-05,11.30478]
[1776686934460,43.53,75312.44,0.0,-0.86929,9e-05,11.31441]
[1776686934493,43.53,75312.44,0.0,-0.86929,9e-05,11.31441]
[1776686934693,43.53,75312.44,0.0,-0.86929,9e-05,11.31441]
[1776686935222,43.53,75313.03,0.0,-0.86924,9e-05,11.31775]
[1776686940257,43.53,75314.52,0.0,-0.8691,9e-05,11.3262]
[1776686941264,43.53,75318.49,0.0,-0.86874,9e-05,11.34856]
[1776686942271,43.53,75327.3,0.0,-0.86793,9e-05,11.39818]
[1776686944285,43.53,75336.83,0.0,-0.86705,9e-05,11.45195]
[1776686946946,43.53,75337.61,0.0,-0.86698,9e-05,11.45626]
[1776686947023,43.53,75337.61,0.0,-0.86698,9e-05,11.45626]
[1776686947194,43.53,75337.61,0.0,-0.86698,9e-05,11.45626]
[1776686947307,43.53,75338.15,0.0,-0.86693,9e-05,11.45922]
[1776686952342,43.53,75342.22,0.0,-0.86656,9e-05,11.48183]
[1776686953349,43.53,75351.82,0.0,-0.86566,9e-05,11.536]
[1776686955363,43.53,75353.54,0.0,-0.86551,9e-05,11.54544]
[1776686956402,43.53,75353.54,0.0,-0.86551,9e-05,11.54544]
[1776686956444,43.53,75353.54,0.0,-0.86551,9e-05,11.54544]
[1776686956457,43.53,75353.54,0.0,-0.86551,9e-05,11.54544]
[1776686956504,43.53,75353.75,0.0,-0.86549,9e-05,11.54626]
[1776686958866,43.53,75354.96,0.0,-0.86538,9e-05,11.5531]
[1776686958987,43.53,75354.96,0.0,-0.86538,9e-05,11.5531]
[1776686959009,43.53,75355.0,0.0,-0.86538,9e-05,11.55296]
[1776686959392,43.53,75362.4,0.0,-0.86469,9e-05,11.59481]
[1776686960399,43.53,75369.33,0.0,-0.86404,9e-05,11.63407]
[1776686962413,43.53,75368.47,0.0,-0.86412,9e-05,11.62913]
[1776686967447,43.52,75367.98,0.0,-0.86418,9e-05,11.62547]
[1776686969462,43.52,75371.99,0.0,-0.86382,9e-05,11.64766]
[1776686970809,43.52,75371.99,0.0,-0.86382,9e-05,11.64766]
[1776686970860,43.52,75371.99,0.0,-0.86382,9e-05,11.64766]
[1776686970939,43.52,75371.99,0.0,-0.86382,9e-05,11.64766]
[1776686971013,43.52,75371.02,0.0,-0.86396,9e-05,11.63713]
[1776686975085,43.52,75369.58,0.0,-0.8641,9e-05,11.62861]
[1776686975139,43.52,75369.58,0.0,-0.8641,9e-05,11.62861]
[1776686975198,43.52,75369.58,0.0,-0.8641,9e-05,11.62861]
[1776686975286,43.52,75368.5,0.0,-0.8642,9e-05,11.62224]
[1776686977518,43.52,75372.17,0.0,-0.86387,9e-05,11.64249]
[1776686982553,43.52,75372.23,0.0,-0.86386,9e-05,11.64262]
[1776686983560,43.52,75349.76,0.0,-0.86597,9e-05,11.51524]
[1776686984567,43.52,75336.71,0.0,-0.86719,9e-05,11.44145]
[1776686985574,43.52,75333.84,0.0,-0.86745,9e-05,11.42527]
[1776686986581,43.52,75336.88,0.0,-0.86717,9e-05,11.44245]
[1776686988120,43.52,75336.88,0.0,-0.86717,9e-05,11.44245]
[1776686988172,43.52,75336.88,0.0,-0.86717,9e-05,11.44245]
[1776686988193,43.52,75336.88,0.0,-0.86717,9e-05,11.44245]
[1776686988221,43.52,75338.28,0.0,-0.86704,9e-05,11.45036]
[1776686992505,43.52,75340.91,0.0,-0.8668,9e-05,11.46514]
[1776686992557,43.52,75340.91,0.0,-0.8668,9e-05,11.46514]
[1776686992693,43.52,75340.91,0.0,-0.8668,9e-05,11.46514]
[1776686992789,43.52,75341.34,0.0,-0.86676,9e-05,11.46753]
[1776686994637,43.52,75338.24,0.0,-0.86705,9e-05,11.44995]
[1776686995644,43.52,75335.18,0.0,-0.86733,9e-05,11.43263]
[1776686996964,43.52,75335.18,0.0,-0.86733,9e-05,11.43263]
[1776686997017,43.52,75335.18,0.0,-0.86733,9e-05,11.43263]
[1776686997194,43.52,75335.18,0.0,-0.86733,9e-05,11.43263]
[1776686997293,43.52,75332.91,0.0,-0.86754,9e-05,11.41979]
[1776687000679,43.52,75336.29,0.0,-0.86723,9e-05,11.43877]
[1776687001788,43.52,75336.29,0.0,-0.86723,9e-05,11.43877]
[1776687001939,43.52,75336.29,0.0,-0.86723,9e-05,11.43877]
[1776687002136,43.52,75336.29,0.0,-0.86723,9e-05,11.43877]
[1776687002238,43.52,75340.91,0.0,-0.8668,9e-05,11.46481]
[1776687002780,43.52,75340.91,0.0,-0.8668,9e-05,11.46481]
[1776687002950,43.52,75340.91,0.0,-0.8668,9e-05,11.46481]
[1776687002985,43.52,75342.29,0.0,-0.86668,9e-05,11.47252]
[1776687008734,43.52,75343.44,0.0,-0.86658,9e-05,11.47862]
[1776687009916,43.52,75343.44,0.0,-0.86658,9e-05,11.47862]
[1776687009942,43.52,75343.44,0.0,-0.86658,9e-05,11.47862]
[1776687009971,43.52,75343.44,0.0,-0.86658,9e-05,11.47862]
[1776687010017,43.51,75346.4,0.0,-0.8663,9e-05,11.49528]
[1776687010610,43.51,75346.4,0.0,-0.8663,9e-05,11.49528]
[1776687010712,43.51,75346.4,0.0,-0.8663,9e-05,11.49528]
[1776687010749,43.51,75348.36,0.0,-0.86612,9e-05,11.50627]
[1776687013770,43.51,75345.06,0.0,-0.86643,9e-05,11.48734]
[1776687016876,43.51,75344.81,0.0,-0.86646,9e-05,11.48577]
[1776687016928,43.51,75344.81,0.0,-0.86646,9e-05,11.48577]
[1776687016937,43.51,75344.81,0.0,-0.86646,9e-05,11.48577]
[1776687017022,43.51,75344.44,0.0,-0.86649,9e-05,11.4836]
[1776687020819,43.51,75355.12,0.0,-0.86551,9e-05,11.54361]
[1776687021858,43.51,75355.12,0.0,-0.86551,9e-05,11.54361]
[1776687021910,43.51,75355.12,0.0,-0.86551,9e-05,11.54361]
[1776687021937,43.51,75355.12,0.0,-0.86551,9e-05,11.54361]
[1776687022012,43.51,75360.2,0.0,-0.86503,9e-05,11.57218]
[1776687024847,43.51,75363.65,0.0,-0.86472,9e-05,11.59108]
[1776687030360,43.51,75364.92,0.0,-0.86461,9e-05,11.59783]
[1776687030368,43.51,75364.92,0.0,-0.86461,9e-05,11.59783]
[1776687030366,43.51,75364.9,0.0,-0.86462,9e-05,11.59707]
[1776687030436,43.51,75364.9,0.0,-0.86462,9e-05,11.59707]
[1776687030889,43.51,75364.97,0.0,-0.86462,9e-05,11.59726]
[1776687033910,43.5,75370.52,0.0,-0.86416,9e-05,11.62312]
[1776687036233,43.5,75373.61,0.0,-0.86387,9e-05,11.64058]
[1776687040358,43.5,75373.36,0.0,-0.86389,9e-05,11.63906]
[1776687040363,43.5,75391.61,0.0,-0.86216,9e-05,11.7427]
[1776687040736,43.5,75391.61,0.0,-0.86216,9e-05,11.7427]
[1776687040961,43.5,75401.9,0.0,-0.86118,0.0001,11.80114]
[1776687042445,43.5,75401.9,0.0,-0.86118,0.0001,11.80114]
[1776687041967,43.5,75405.35,0.0,-0.86085,0.0001,11.82068]
[1776687042482,43.5,75405.35,0.0,-0.86085,0.0001,11.82068]
[1776687043348,43.5,75405.35,0.0,-0.86085,0.0001,11.82068]
[1776687043442,43.5,75405.71,0.0,-0.86082,0.0001,11.82264]
[1776687043983,43.5,75408.69,0.0,-0.86054,0.0001,11.83948]
[1776687044989,43.5,75413.46,0.0,-0.86008,0.0001,11.86647]
[1776687050028,43.5,75415.26,0.0,-0.85992,0.0001,11.87588]
[1776687054055,43.5,75418.61,0.0,-0.85962,0.0001,11.89417]
[1776687056070,43.5,75410.88,0.0,-0.86036,0.0001,11.8498]
[1776687057077,43.5,75407.17,0.0,-0.86072,0.0001,11.82856]
[1776687059056,43.5,75407.02,0.0,-0.86074,0.0001,11.82755]
[1776687059091,43.5,75420.55,0.0,-0.85944,0.0001,11.90431]
[1776687060098,43.49,75423.18,0.0,-0.8592,0.0001,11.91903]
[1776687062565,43.49,75424.28,0.0,-0.8591,0.0001,11.92479]
[1776687062635,43.49,75424.28,0.0,-0.8591,0.0001,11.92479]
[1776687062993,43.49,75424.28,0.0,-0.8591,0.0001,11.92479]
[1776687063119,43.49,75424.53,0.0,-0.85908,0.0001,11.92596]
[1776687064126,43.49,75417.77,0.0,-0.85973,0.0001,11.88725]
[1776687065132,43.49,75413.0,0.0,-0.8602,0.0001,11.8599]
[1776687066030,43.49,75413.0,0.0,-0.8602,0.0001,11.8599]
[1776687066197,43.49,75413.0,0.0,-0.8602,0.0001,11.8599]
[1776687066379,43.49,75413.0,0.0,-0.8602,0.0001,11.8599]
[1776687066437,43.49,75413.0,0.0,-0.8602,0.0001,11.8599]
[1776687070536,43.49,75414.48,0.0,-0.86007,0.0001,11.86732]
[1776687070673,43.49,75414.48,0.0,-0.86007,0.0001,11.86732]
[1776687070939,43.49,75414.48,0.0,-0.86007,0.0001,11.86732]
[1776687071185,43.49,75402.87,0.0,-0.86119,0.0001,11.80113]
[1776687072188,43.49,75400.09,0.0,-0.86145,0.0001,11.78522]
[1776687073195,43.49,75396.33,0.0,-0.86181,0.0001,11.76377]
[1776687074202,43.49,75391.3,0.0,-0.86229,9e-05,11.73496]
[1776687074526,43.49,75391.3,0.0,-0.86229,9e-05,11.73496]
[1776687074575,43.49,75391.3,0.0,-0.86229,9e-05,11.73496]
[1776687074689,43.49,75391.3,0.0,-0.86229,9e-05,11.73496]
[1776687077199,43.48,75388.54,0.0,-0.86256,9e-05,11.71888]
[1776687078688,43.48,75388.88,0.0,-0.86254,9e-05,11.72041]
[1776687078831,43.48,75388.88,0.0,-0.86254,9e-05,11.72041]
[1776687078934,43.48,75388.88,0.0,-0.86254,9e-05,11.72041]
[1776687079237,43.48,75384.91,0.0,-0.86292,9e-05,11.69769]
[1776687083206,43.48,75383.29,0.0,-0.86308,9e-05,11.68802]
[1776687083258,43.48,75383.29,0.0,-0.86308,9e-05,11.68802]
[1776687083444,43.48,75383.29,0.0,-0.86308,9e-05,11.68802]
[1776687086286,43.48,75387.32,0.0,-0.86271,9e-05,11.71029]
[1776687088034,43.48,75387.9,0.0,-0.86266,9e-05,11.71339]
[1776687088086,43.48,75387.9,0.0,-0.86266,9e-05,11.71339]
[1776687088197,43.48,75387.9,0.0,-0.86266,9e-05,11.71339]
[1776687090414,43.48,75382.43,0.0,-0.86318,9e-05,11.68179]
[1776687092901,43.48,75381.05,0.0,-0.86337,9e-05,11.66827]
[1776687092936,43.48,75381.05,0.0,-0.86337,9e-05,11.66827]
[1776687092999,43.48,75381.05,0.0,-0.86337,9e-05,11.66827]
[1776687093092,43.48,75381.05,0.0,-0.86337,9e-05,11.66827]
[1776687093187,43.48,75381.05,0.0,-0.86337,9e-05,11.66827]
[1776687093335,43.47,75382.04,0.0,-0.86329,9e-05,11.67353]
[1776687098370,43.47,75380.12,0.0,-0.8635,9e-05,11.6607]
[1776687103012,43.46,75377.59,0.0,-0.86376,9e-05,11.64494]
[1776687103113,43.46,75377.59,0.0,-0.86376,9e-05,11.64494]
[1776687103191,43.46,75377.59,0.0,-0.86376,9e-05,11.64494]
[1776687103408,43.46,75377.62,0.0,-0.86377,9e-05,11.64477]
[1776687106429,43.46,75370.38,0.0,-0.86447,9e-05,11.60271]
[1776687107436,43.46,75362.92,0.0,-0.86517,9e-05,11.56016]
[1776687111468,43.46,75364.18,0.0,-0.86507,9e-05,11.5664]
[1776687112475,43.46,75367.48,0.0,-0.86476,9e-05,11.58488]
[1776687114489,43.45,75371.43,0.0,-0.8644,9e-05,11.60679]
[1776687117031,43.45,75371.97,0.0,-0.86436,9e-05,11.6093]
[1776687117081,43.45,75371.97,0.0,-0.86436,9e-05,11.6093]
[1776687117196,43.45,75371.97,0.0,-0.86436,9e-05,11.6093]
[1776687117509,43.45,75371.84,0.0,-0.86437,9e-05,11.60829]
[1776687119524,43.45,75360.4,0.0,-0.86546,9e-05,11.54292]
[1776687120531,43.45,75352.15,0.0,-0.86623,9e-05,11.49594]
[1776687121542,43.45,75355.07,0.0,-0.86596,9e-05,11.51228]
[1776687122545,43.45,75359.88,0.0,-0.86552,9e-05,11.53939]
[1776687123552,43.45,75363.97,0.0,-0.86513,9e-05,11.56241]
[1776687124562,43.45,75368.59,0.0,-0.8647,9e-05,11.58841]
[1776687126457,43.45,75368.59,0.0,-0.8647,9e-05,11.58841]
[1776687126501,43.45,75368.59,0.0,-0.8647,9e-05,11.58841]
[1776687126495,43.45,75369.32,0.0,-0.86464,9e-05,11.59209]
[1776687126689,43.45,75369.32,0.0,-0.86464,9e-05,11.59209]
[1776687126700,43.45,75370.3,0.0,-0.86456,9e-05,11.59739]
[1776687129600,43.44,75377.43,0.0,-0.86389,9e-05,11.63731]
[1776687130604,43.44,75391.06,0.0,-0.86261,9e-05,11.71442]
[1776687131611,43.44,75395.53,0.0,-0.86219,0.0001,11.73974]
[1776687132618,43.44,75396.03,0.0,-0.86214,0.0001,11.7424]
[1776687138284,43.44,75394.87,0.0,-0.86227,0.0001,11.73493]
[1776687138335,43.44,75394.87,0.0,-0.86227,0.0001,11.73493]
[1776687138435,43.44,75394.87,0.0,-0.86227,0.0001,11.73493]
[1776687138536,43.44,75394.87,0.0,-0.86227,0.0001,11.73447]
[1776687144702,43.43,75395.37,0.0,-0.86225,0.0001,11.73568]
[1776687149737,43.43,75388.16,0.0,-0.86296,9e-05,11.69356]
[1776687150744,43.43,75383.7,0.0,-0.86339,9e-05,11.66784]
[1776687151854,43.43,75383.7,0.0,-0.86339,9e-05,11.66784]
[1776687151916,43.43,75383.7,0.0,-0.86339,9e-05,11.66784]
[1776687151936,43.43,75383.7,0.0,-0.86339,9e-05,11.66784]
[1776687151968,43.43,75382.29,0.0,-0.86357,9e-05,11.65451]
[1776687157793,43.42,75383.6,0.0,-0.86349,9e-05,11.65991]
[1776687159141,43.42,75383.6,0.0,-0.86349,9e-05,11.65991]
[1776687159200,43.42,75383.6,0.0,-0.86349,9e-05,11.65991]
[1776687159317,43.42,75383.6,0.0,-0.86349,9e-05,11.65991]
[1776687159435,43.42,75383.6,0.0,-0.86349,9e-05,11.65991]
[1776687159463,43.42,75383.14,0.0,-0.86353,9e-05,11.65695]
[1776687164999,43.41,75385.86,0.0,-0.86331,9e-05,11.67063]
[1776687165051,43.41,75385.86,0.0,-0.86331,9e-05,11.67063]
[1776687165189,43.41,75385.86,0.0,-0.86331,9e-05,11.67063]
[1776687165249,43.41,75384.71,0.0,-0.86342,9e-05,11.66374]
[1776687170792,43.41,75386.09,0.0,-0.86332,9e-05,11.66983]
[1776687170844,43.41,75386.09,0.0,-0.86332,9e-05,11.66983]
[1776687170936,43.41,75386.09,0.0,-0.86332,9e-05,11.66983]
[1776687171037,43.41,75386.64,0.0,-0.86328,9e-05,11.6726]
[1776687176927,43.4,75385.47,0.0,-0.86342,9e-05,11.66386]
[1776687182969,43.39,75387.09,0.0,-0.8633,9e-05,11.67106]
[1776687183976,43.39,75393.75,0.0,-0.86268,9e-05,11.70857]
[1776687184983,43.39,75399.43,0.0,-0.86214,0.0001,11.7407]
[1776687186745,43.39,75401.04,0.0,-0.86199,0.0001,11.74965]
[1776687186817,43.39,75401.04,0.0,-0.86199,0.0001,11.74965]
[1776687186936,43.39,75401.04,0.0,-0.86199,0.0001,11.74965]
[1776687186997,43.39,75400.39,0.0,-0.86206,0.0001,11.74573]
[1776687192032,43.39,75399.53,0.0,-0.86216,0.0001,11.73975]
[1776687193947,43.39,75399.77,0.0,-0.86214,0.0001,11.7409]
[1776687193999,43.39,75399.77,0.0,-0.86214,0.0001,11.7409]
[1776687194191,43.39,75399.77,0.0,-0.86214,0.0001,11.7409]
[1776687194209,43.39,75400.37,0.0,-0.86208,0.0001,11.74409]
[1776687200091,43.38,75400.45,0.0,-0.8621,0.0001,11.74319]
[1776687205125,43.38,75402.74,0.0,-0.8619,0.0001,11.75504]
[1776687206134,43.38,75406.5,0.0,-0.86155,0.0001,11.77619]
[1776687207507,43.38,75406.5,0.0,-0.86155,0.0001,11.77619]
[1776687207559,43.38,75406.5,0.0,-0.86155,0.0001,11.77619]
[1776687207608,43.38,75407.35,0.0,-0.86147,0.0001,11.78088]
[1776687207692,43.38,75407.35,0.0,-0.86147,0.0001,11.78088]
[1776687212175,43.38,75411.78,0.0,-0.86111,0.0001,11.80033]
[1776687214479,43.38,75414.25,0.0,-0.86087,0.0001,11.81421]
[1776687214523,43.38,75414.25,0.0,-0.86087,0.0001,11.81421]
[1776687214536,43.37,75414.61,0.0,-0.86084,0.0001,11.81605]
[1776687214693,43.37,75414.61,0.0,-0.86084,0.0001,11.81605]
[1776687222246,43.37,75416.48,0.0,-0.86069,0.0001,11.825]
[1776687227287,43.37,75409.89,0.0,-0.86134,0.0001,11.78655]
[1776687228294,43.37,75406.08,0.0,-0.86171,0.0001,11.76474]
[1776687230393,43.37,75406.19,0.0,-0.8617,0.0001,11.76528]
[1776687230428,43.37,75406.19,0.0,-0.8617,0.0001,11.76528]
[1776687230435,43.37,75406.19,0.0,-0.8617,0.0001,11.76528]
[1776687230454,43.37,75406.24,0.0,-0.86169,0.0001,11.76548]
[1776687233329,43.37,75402.44,0.0,-0.86206,0.0001,11.74358]
[1776687234336,43.37,75398.81,0.0,-0.86241,0.0001,11.72286]
[1776687234819,43.37,75398.81,0.0,-0.86241,0.0001,11.72286]
[1776687234871,43.37,75398.81,0.0,-0.86241,0.0001,11.72286]
[1776687234937,43.37,75398.81,0.0,-0.86241,0.0001,11.72286]
[1776687235342,43.37,75399.53,0.0,-0.86234,0.0001,11.72692]
[1776687240378,43.36,75398.53,0.0,-0.86244,0.0001,11.72101]
[1776687242392,43.36,75393.84,0.0,-0.86289,9e-05,11.69408]
[1776687243398,43.36,75389.7,0.0,-0.86328,9e-05,11.67036]
[1776687244795,43.36,75388.37,0.0,-0.86341,9e-05,11.66265]
[1776687244877,43.36,75388.37,0.0,-0.86341,9e-05,11.66265]
[1776687244937,43.36,75388.37,0.0,-0.86341,9e-05,11.66265]
[1776687245413,43.36,75385.38,0.0,-0.8637,9e-05,11.6453]
[1776687250449,43.36,75386.97,0.0,-0.86358,9e-05,11.6527]
[1776687251023,43.36,75386.97,0.0,-0.86358,9e-05,11.6527]
[1776687251054,43.36,75386.97,0.0,-0.86358,9e-05,11.6527]
[1776687251188,43.36,75386.97,0.0,-0.86358,9e-05,11.6527]
[1776687251457,43.36,75386.54,0.0,-0.86363,9e-05,11.64992]
[1776687256493,43.35,75387.32,0.0,-0.86358,9e-05,11.65269]
[1776687261528,43.35,75386.72,0.0,-0.86367,9e-05,11.64761]
[1776687262181,43.35,75386.72,0.0,-0.86367,9e-05,11.64761]
[1776687262195,43.35,75386.72,0.0,-0.86367,9e-05,11.64761]
[1776687262234,43.35,75386.72,0.0,-0.86367,9e-05,11.64761]
[1776687262535,43.34,75387.01,0.0,-0.86364,9e-05,11.64891]
[1776687263167,43.34,75387.01,0.0,-0.86364,9e-05,11.64891]
[1776687263190,43.34,75387.01,0.0,-0.86364,9e-05,11.64891]
[1776687263542,43.34,75387.0,0.0,-0.86365,9e-05,11.64851]
[1776687269584,43.34,75387.58,0.0,-0.86363,9e-05,11.64974]
[1776687271317,43.34,75387.54,0.0,-0.86364,9e-05,11.64917]
[1776687271367,43.34,75387.54,0.0,-0.86364,9e-05,11.64917]
[1776687271436,43.34,75387.54,0.0,-0.86364,9e-05,11.64917]
[1776687271601,43.34,75388.49,0.0,-0.8636,9e-05,11.64928]
[1776687273001,43.33,75389.02,0.0,-0.86356,9e-05,11.65194]
[1776687273199,43.33,75389.02,0.0,-0.86356,9e-05,11.65194]
[1776687273616,43.33,75391.34,0.0,-0.86335,9e-05,11.66479]
[1776687278650,43.33,75388.71,0.0,-0.86362,9e-05,11.64863]
[1776687279292,43.33,75388.71,0.0,-0.86362,9e-05,11.64863]
[1776687279344,43.33,75388.71,0.0,-0.86362,9e-05,11.64863]
[1776687279434,43.33,75388.71,0.0,-0.86362,9e-05,11.64863]
[1776687279658,43.33,75388.64,0.0,-0.86363,9e-05,11.6479]
[1776687284695,43.32,75386.95,0.0,-0.86381,9e-05,11.63683]
[1776687285702,43.32,75383.9,0.0,-0.86411,9e-05,11.61916]
[1776687286723,43.32,75383.9,0.0,-0.86411,9e-05,11.61916]
[1776687286734,43.32,75383.9,0.0,-0.86411,9e-05,11.61916]
[1776687286937,43.32,75383.9,0.0,-0.86411,9e-05,11.61916]
[1776687287005,43.32,75381.49,0.0,-0.86434,9e-05,11.60486]
[1776687292750,43.32,75380.96,0.0,-0.86442,9e-05,11.60056]
[1776687300807,43.31,75380.78,0.0,-0.86447,9e-05,11.59726]
[1776687302825,43.31,75374.13,0.0,-0.86511,9e-05,11.55896]
[1776687303832,43.31,75370.25,0.0,-0.86548,9e-05,11.53672]
[1776687305846,43.31,75369.58,0.0,-0.86554,9e-05,11.53275]
[1776687305895,43.31,75369.58,0.0,-0.86554,9e-05,11.53275]
[1776687305938,43.31,75369.58,0.0,-0.86554,9e-05,11.53275]
[1776687306036,43.31,75369.33,0.0,-0.86557,9e-05,11.53118]
[1776687312895,43.3,75369.9,0.0,-0.86553,9e-05,11.53338]
[1776687318939,43.3,75370.01,0.0,-0.86553,9e-05,11.53318]
[1776687319758,43.3,75370.01,0.0,-0.86553,9e-05,11.53318]
[1776687319811,43.3,75370.01,0.0,-0.86553,9e-05,11.53318]
[1776687319938,43.3,75370.01,0.0,-0.86553,9e-05,11.53318]
[1776687319944,43.3,75369.44,0.0,-0.86559,9e-05,11.52981]
[1776687320951,43.3,75359.92,0.0,-0.86648,9e-05,11.47562]
[1776687321958,43.3,75356.21,0.0,-0.86683,9e-05,11.45451]
[1776687323972,43.3,75350.7,0.0,-0.86735,9e-05,11.42319]
[1776687327470,43.3,75351.9,0.0,-0.86724,9e-05,11.42996]
[1776687327612,43.3,75351.9,0.0,-0.86724,9e-05,11.42996]
[1776687327688,43.3,75351.9,0.0,-0.86724,9e-05,11.42996]
[1776687327638,43.3,75357.66,0.0,-0.8667,9e-05,11.46261]
[1776687333034,43.3,75357.66,0.0,-0.86675,9e-05,11.45725]
[1776687335988,43.3,75357.23,0.0,-0.86679,9e-05,11.45474]
[1776687336061,43.3,75357.23,0.0,-0.86679,9e-05,11.45474]
[1776687336192,43.3,75357.23,0.0,-0.86679,9e-05,11.45474]
[1776687336219,43.3,75357.23,0.0,-0.86679,9e-05,11.45474]
[1776687336438,43.3,75357.23,0.0,-0.86679,9e-05,11.45474]
[1776687336512,43.3,75356.17,0.0,-0.86689,9e-05,11.44869]
[1776687343107,43.3,75347.08,0.0,-0.86774,9e-05,11.39687]
[1776687344552,43.3,75347.08,0.0,-0.86774,9e-05,11.39687]
[1776687344593,43.3,75347.08,0.0,-0.86774,9e-05,11.39687]
[1776687344693,43.3,75347.08,0.0,-0.86774,9e-05,11.39687]
[1776687344650,43.3,75342.76,0.0,-0.86815,9e-05,11.37222]
[1776687345121,43.3,75337.18,0.0,-0.86867,9e-05,11.34048]
[1776687346128,43.3,75328.43,0.0,-0.86948,9e-05,11.29064]
[1776687347579,43.3,75328.43,0.0,-0.86948,9e-05,11.29064]
[1776687347612,43.3,75328.43,0.0,-0.86948,9e-05,11.29064]
[1776687347702,43.3,75328.43,0.0,-0.86948,9e-05,11.29064]
[1776687347759,43.3,75325.87,0.0,-0.86972,9e-05,11.2759]
[1776687347939,43.3,75325.87,0.0,-0.86972,9e-05,11.2759]
[1776687347991,43.3,75325.87,0.0,-0.86972,9e-05,11.2759]
[1776687348191,43.3,75325.87,0.0,-0.86972,9e-05,11.2759]
[1776687348285,43.3,75325.23,0.0,-0.86978,9e-05,11.27203]
[1776687353609,43.29,75324.52,0.0,-0.86986,9e-05,11.26707]
[1776687357205,43.29,75328.42,0.0,-0.86952,9e-05,11.28791]
[1776687358212,43.29,75338.85,0.0,-0.86856,9e-05,11.34692]
[1776687359219,43.29,75342.95,0.0,-0.86818,9e-05,11.37002]
[1776687360159,43.29,75342.95,0.0,-0.86818,9e-05,11.37002]
[1776687360196,43.29,75342.95,0.0,-0.86818,9e-05,11.37002]
[1776687360226,43.29,75343.1,0.0,-0.86817,9e-05,11.37072]
[1776687362744,43.29,75342.88,0.0,-0.8682,9e-05,11.36932]
[1776687364697,43.29,75345.05,0.0,-0.868,9e-05,11.38131]
[1776687364702,43.29,75346.84,0.0,-0.86784,9e-05,11.39129]
[1776687365261,43.29,75351.32,0.0,-0.86742,9e-05,11.41651]
[1776687367275,43.28,75354.29,0.0,-0.86715,9e-05,11.4329]
[1776687367849,43.28,75354.29,0.0,-0.86715,9e-05,11.4329]
[1776687367912,43.28,75354.29,0.0,-0.86715,9e-05,11.4329]
[1776687367937,43.28,75354.29,0.0,-0.86715,9e-05,11.4329]
[1776687368282,43.28,75354.85,0.0,-0.86711,9e-05,11.43584]
[1776687372513,43.28,75353.16,0.0,-0.86728,9e-05,11.42555]
[1776687372565,43.28,75353.16,0.0,-0.86728,9e-05,11.42555]
[1776687372689,43.28,75353.16,0.0,-0.86728,9e-05,11.42555]
[1776687372725,43.28,75352.57,0.0,-0.86733,9e-05,11.42198]
[1776687375330,43.28,75360.52,0.0,-0.8666,9e-05,11.46646]
[1776687376275,43.28,75360.52,0.0,-0.8666,9e-05,11.46646]
[1776687376327,43.28,75360.52,0.0,-0.8666,9e-05,11.46646]
[1776687376443,43.28,75360.52,0.0,-0.8666,9e-05,11.46646]
[1776687376483,43.28,75362.53,0.0,-0.86642,9e-05,11.47781]
[1776687378351,43.28,75366.33,0.0,-0.86606,9e-05,11.49924]
[1776687382382,43.28,75368.95,0.0,-0.86582,9e-05,11.51378]
[1776687387417,43.28,75366.73,0.0,-0.86604,9e-05,11.50061]
[1776687391444,43.27,75370.14,0.0,-0.86578,9e-05,11.51464]
[1776687392451,43.27,75373.24,0.0,-0.86549,9e-05,11.53214]
[1776687394466,43.27,75375.96,0.0,-0.86524,9e-05,11.54734]
[1776687396480,43.27,75384.51,0.0,-0.86443,9e-05,11.59566]
[1776687397487,43.27,75391.95,0.0,-0.86373,9e-05,11.6378]
[1776687398494,43.27,75396.03,0.0,-0.86335,9e-05,11.66076]
[1776687399501,43.27,75399.64,0.0,-0.86301,0.0001,11.68102]
[1776687401515,43.27,75402.22,0.0,-0.86278,0.0001,11.69503]
[1776687406550,43.27,75402.66,0.0,-0.86275,0.0001,11.69681]
[1776687411586,43.26,75404.41,0.0,-0.8626,0.0001,11.70598]
[1776687416622,43.26,75409.83,0.0,-0.8621,0.0001,11.73597]
[1776687421656,43.26,75412.02,0.0,-0.86191,0.0001,11.74738]
[1776687426693,43.26,75412.88,0.0,-0.86183,0.0001,11.75192]
[1776687427754,43.26,75412.88,0.0,-0.86183,0.0001,11.75192]
[1776687427799,43.26,75412.88,0.0,-0.86183,0.0001,11.75192]
[1776687427850,43.26,75412.47,0.0,-0.86187,0.0001,11.74955]
[1776687427940,43.26,75412.47,0.0,-0.86187,0.0001,11.74955]
[1776687428707,43.26,75412.33,0.0,-0.86188,0.0001,11.74872]
[1776687430721,43.25,75408.91,0.0,-0.86221,0.0001,11.72896]
[1776687431728,43.25,75406.12,0.0,-0.86248,0.0001,11.71284]
[1776687432735,43.25,75402.19,0.0,-0.86287,0.0001,11.69002]
[1776687436763,43.25,75405.78,0.0,-0.86255,0.0001,11.70896]
[1776687438777,43.25,75408.39,0.0,-0.86231,0.0001,11.72303]
[1776687441798,43.24,75411.38,0.0,-0.86204,0.0001,11.73939]
[1776687446834,43.24,75413.29,0.0,-0.86187,0.0001,11.74954]
[1776687451869,43.24,75414.49,0.0,-0.86182,0.0001,11.75064]
[1776687452875,43.24,75418.52,0.0,-0.86143,0.0001,11.77349]
[1776687457911,43.24,75420.24,0.0,-0.86128,0.0001,11.78289]
[1776687461768,43.24,75423.64,0.0,-0.86096,0.0001,11.80195]
[1776687462152,43.24,75427.84,0.0,-0.86055,0.0001,11.82584]
[1776687464963,43.24,75431.15,0.0,-0.86024,0.0001,11.84453]
[1776687465977,43.23,75440.74,0.0,-0.85931,0.0001,11.89926]
[1776687466977,43.23,75450.59,0.0,-0.85836,0.0001,11.95552]
[1776687467983,43.23,75453.08,0.0,-0.85812,0.0001,11.96958]
[1776687469714,43.23,75452.37,0.0,-0.8582,0.0001,11.96495]
[1776687471711,43.23,75452.1,0.0,-0.85822,0.0001,11.96341]
[1776687471713,43.23,75450.18,0.0,-0.85842,0.0001,11.95186]
[1776687473722,43.23,75448.24,0.0,-0.85861,0.0001,11.9405]
[1776687473808,43.23,75447.3,0.0,-0.85871,0.0001,11.93488]
[1776687476039,43.23,75443.26,0.0,-0.85911,0.0001,11.91107]
[1776687480067,43.22,75445.92,0.0,-0.85887,0.0001,11.92553]
[1776687484100,43.22,75451.33,0.0,-0.85836,0.0001,11.95564]
[1776687485103,43.22,75454.99,0.0,-0.858,0.0001,11.97636]
[1776687490137,43.22,75455.03,0.0,-0.85802,0.0001,11.97526]
[1776687495172,43.21,75455.49,0.0,-0.858,0.0001,11.97658]
[1776687500207,43.21,75457.34,0.0,-0.85785,0.0001,11.98582]
[1776687502221,43.21,75448.46,0.0,-0.85872,0.0001,11.93437]
[1776687503228,43.21,75439.86,0.0,-0.85956,0.0001,11.88492]
[1776687504235,43.21,75440.15,0.0,-0.85953,0.0001,11.88643]
[1776687507256,43.2,75444.1,0.0,-0.85916,0.0001,11.90858]
[1776687508310,43.2,75444.1,0.0,-0.85916,0.0001,11.90858]
[1776687508700,43.2,75444.1,0.0,-0.85916,0.0001,11.90858]
[1776687508754,43.2,75447.92,0.0,-0.85879,0.0001,11.93028]
[1776687509274,43.2,75450.73,0.0,-0.85852,0.0001,11.94617]
[1776687510482,43.2,75450.73,0.0,-0.85852,0.0001,11.94617]
[1776687510543,43.2,75453.81,0.0,-0.85823,0.0001,11.96358]
[1776687512193,43.2,75454.18,0.0,-0.85824,0.0001,11.96047]
[1776687512294,43.2,75453.86,0.0,-0.85828,0.0001,11.95838]
[1776687515105,43.2,75454.69,0.0,-0.8582,0.0001,11.96264]
[1776687515159,43.2,75454.69,0.0,-0.8582,0.0001,11.96264]
[1776687515188,43.2,75454.69,0.0,-0.8582,0.0001,11.96264]
[1776687516323,43.2,75472.33,0.0,-0.85649,0.0001,12.06329]
[1776687517330,43.2,75474.82,0.0,-0.85624,0.0001,12.0774]
[1776687519703,43.2,75477.97,0.0,-0.85594,0.0001,12.09507]
[1776687520214,43.2,75477.97,0.0,-0.85594,0.0001,12.09507]
[1776687520262,43.2,75477.97,0.0,-0.85594,0.0001,12.09507]
[1776687520436,43.2,75477.97,0.0,-0.85594,0.0001,12.09507]
[1776687521695,43.2,75478.38,0.0,-0.8559,0.0001,12.09721]
[1776687521742,43.19,75477.4,0.0,-0.856,0.0001,12.09136]
[1776687523710,43.19,75477.67,0.0,-0.85598,0.0001,12.09269]
[1776687523799,43.19,75477.64,0.0,-0.85599,0.0001,12.09231]
[1776687524379,43.19,75480.36,0.0,-0.85572,0.0001,12.10771]
[1776687525399,43.19,75472.18,0.0,-0.85653,0.0001,12.06051]
[1776687526396,43.19,75467.24,0.0,-0.85702,0.0001,12.03199]
[1776687527403,43.19,75461.35,0.0,-0.8576,0.0001,11.99807]
[1776687529327,43.19,75459.42,0.0,-0.85779,0.0001,11.98691]
[1776687529379,43.19,75459.42,0.0,-0.85779,0.0001,11.98691]
[1776687529436,43.19,75459.42,0.0,-0.85779,0.0001,11.98691]
[1776687534732,43.19,75458.69,0.0,-0.85788,0.0001,11.98165]
[1776687534784,43.19,75458.69,0.0,-0.85788,0.0001,11.98165]
[1776687534942,43.19,75458.69,0.0,-0.85788,0.0001,11.98165]
[1776687538026,43.18,75456.79,0.0,-0.85809,0.0001,11.96962]
[1776687539487,43.18,75461.94,0.0,-0.85759,0.0001,11.99861]
[1776687540495,43.18,75465.71,0.0,-0.85723,0.0001,12.01993]
[1776687545530,43.18,75459.44,0.0,-0.85787,0.0001,11.98233]
[1776687550565,43.17,75461.25,0.0,-0.85772,0.0001,11.99135]
[1776687551915,43.17,75461.25,0.0,-0.85772,0.0001,11.99135]
[1776687551965,43.17,75465.63,0.0,-0.8573,0.0001,12.01619]
[1776687552578,43.17,75469.59,0.0,-0.85691,0.0001,12.03859]
[1776687553711,43.17,75469.59,0.0,-0.85691,0.0001,12.03859]
[1776687553806,43.17,75469.49,0.0,-0.85693,0.0001,12.03766]
[1776687555599,43.17,75466.44,0.0,-0.85724,0.0001,12.01945]
[1776687558621,43.16,75469.7,0.0,-0.85694,0.0001,12.03713]
[1776687563656,43.16,75473.42,0.0,-0.85661,0.0001,12.05668]
[1776687568691,43.15,75475.57,0.0,-0.85643,0.0001,12.06708]
[1776687571715,43.15,75480.08,0.0,-0.85604,0.0001,12.08746]
[1776687572722,43.15,75476.82,0.0,-0.85637,0.0001,12.06852]
[1776687574736,43.15,75479.62,0.0,-0.8561,0.0001,12.08425]
[1776687578764,43.15,75473.83,0.0,-0.85668,0.0001,12.05014]
[1776687580778,43.15,75476.85,0.0,-0.85639,0.0001,12.06715]
[1776687585815,43.14,75476.13,0.0,-0.85648,0.0001,12.06209]
[1776687590852,43.14,75476.2,0.0,-0.85649,0.0001,12.06156]
[1776687594880,43.14,75479.88,0.0,-0.85614,0.0001,12.08194]
[1776687599915,43.13,75479.28,0.0,-0.85621,0.0001,12.07746]
[1776687602566,43.13,75480.86,0.0,-0.85606,0.0001,12.08633]
[1776687602618,43.13,75480.86,0.0,-0.85606,0.0001,12.08633]
[1776687602699,43.13,75480.86,0.0,-0.85606,0.0001,12.08633]
[1776687602936,43.13,75481.09,0.0,-0.85605,0.0001,12.08722]
[1776687603944,43.13,75485.42,0.0,-0.85562,0.0001,12.1119]
[1776687608988,43.13,75495.47,0.0,-0.85465,0.0001,12.16859]
[1776687609479,43.13,75495.47,0.0,-0.85465,0.0001,12.16859]
[1776687609987,43.13,75503.66,0.0,-0.85384,0.0001,12.21559]
[1776687612001,43.13,75508.42,0.0,-0.85336,0.0001,12.24281]
[1776687613009,43.13,75512.03,0.0,-0.853,0.0001,12.2636]
[1776687613302,43.13,75512.03,0.0,-0.853,0.0001,12.2636]
[1776687614016,43.13,75514.25,0.0,-0.85278,0.0001,12.27637]
[1776687619051,43.13,75515.21,0.0,-0.85269,0.0001,12.28161]
[1776687625192,43.13,75515.51,0.0,-0.85266,0.0001,12.28311]
[1776687627107,43.12,75512.43,0.0,-0.85298,0.0001,12.26516]
[1776687632142,43.12,75511.0,0.0,-0.85317,0.0001,12.25182]
[1776687633609,43.12,75511.0,0.0,-0.85317,0.0001,12.25182]
[1776687633662,43.12,75511.0,0.0,-0.85317,0.0001,12.25182]
[1776687633758,43.12,75529.72,0.0,-0.85129,0.0001,12.35968]
[1776687634156,43.12,75539.74,0.0,-0.85028,0.0001,12.41746]
[1776687635554,43.12,75539.74,0.0,-0.85028,0.0001,12.41746]
[1776687635641,43.12,75540.54,0.0,-0.8502,0.0001,12.4221]
[1776687636476,43.12,75540.54,0.0,-0.8502,0.0001,12.4221]
[1776687636538,43.12,75539.96,0.0,-0.85025,0.0001,12.41872]
[1776687642212,43.12,75539.98,0.0,-0.85026,0.0001,12.41865]
[1776687644226,43.12,75546.52,0.0,-0.84959,0.0001,12.45633]
[1776687645233,43.12,75543.63,0.0,-0.84989,0.0001,12.43951]
[1776687647660,43.12,75542.11,0.0,-0.85004,0.0001,12.43066]
[1776687647746,43.12,75543.25,0.0,-0.84993,0.0001,12.43716]
[1776687648278,43.12,75546.32,0.0,-0.84962,0.0001,12.45479]
[1776687649278,43.12,75551.0,0.0,-0.84914,0.0001,12.48188]
[1776687652152,43.12,75552.53,0.0,-0.84899,0.0001,12.49081]
[1776687652298,43.12,75552.75,0.0,-0.84896,0.0001,12.49211]
[1776687654072,43.12,75552.75,0.0,-0.84896,0.0001,12.49211]
[1776687653456,43.12,75595.06,0.0,-0.84461,0.0001,12.73645]
[1776687654320,43.12,75647.01,0.0,-0.83917,0.00011,13.03683]
[1776687655586,43.12,75647.01,0.0,-0.83917,0.00011,13.03683]
[1776687655590,43.11,75670.4,0.0,-0.83677,0.00011,13.16676]
[1776687656948,43.11,75670.4,0.0,-0.83677,0.00011,13.16676]
[1776687657020,43.11,75669.03,0.0,-0.83692,0.00011,13.15867]
[1776687657778,43.11,75669.03,0.0,-0.83692,0.00011,13.15867]
[1776687657926,43.1,75657.55,0.0,-0.83816,0.00011,13.09191]
[1776687658353,43.1,75635.44,0.0,-0.8405,0.00011,12.96399]
[1776687659363,43.1,75621.45,0.0,-0.84201,0.0001,12.88108]
[1776687660370,43.1,75617.23,0.0,-0.84245,0.0001,12.85667]
[1776687661519,43.1,75617.23,0.0,-0.84245,0.0001,12.85667]
[1776687661540,43.1,75613.55,0.0,-0.84284,0.0001,12.83533]
[1776687662412,43.1,75618.94,0.0,-0.84227,0.0001,12.86648]
[1776687663419,43.1,75624.18,0.0,-0.84173,0.00011,12.89658]
[1776687664417,43.1,75624.18,0.0,-0.84173,0.00011,12.89658]
[1776687664440,43.1,75624.18,0.0,-0.84173,0.00011,12.89658]
[1776687664453,43.1,75629.66,0.0,-0.84115,0.00011,12.9282]
[1776687665451,43.1,75629.66,0.0,-0.84115,0.00011,12.9282]
[1776687665476,43.1,75639.65,0.0,-0.8401,0.00011,12.986]
[1776687666463,43.1,75639.65,0.0,-0.8401,0.00011,12.986]
[1776687666535,43.1,75662.32,0.0,-0.83769,0.00011,13.11714]
[1776687667448,43.1,75669.65,0.0,-0.83691,0.00011,13.15947]
[1776687669654,43.1,75669.1,0.0,-0.83697,0.00011,13.15615]
[1776687670083,43.1,75669.1,0.0,-0.83697,0.00011,13.15615]
[1776687669730,43.1,75666.82,0.0,-0.83722,0.00011,13.14282]
[1776687670612,43.1,75666.82,0.0,-0.83722,0.00011,13.14282]
[1776687670699,43.1,75670.7,0.0,-0.8368,0.00011,13.16527]
[1776687672483,43.09,75662.29,0.0,-0.83771,0.00011,13.1163]
[1776687673956,43.09,75662.29,0.0,-0.83771,0.00011,13.1163]
[1776687674076,43.09,75662.29,0.0,-0.83771,0.00011,13.1163]
[1776687674107,43.09,75666.24,0.0,-0.83729,0.00011,13.139]
[1776687675757,43.09,75664.41,0.0,-0.83749,0.00011,13.1284]
[1776687676513,43.09,75657.22,0.0,-0.83825,0.00011,13.08682]
[1776687677520,43.09,75651.59,0.0,-0.83885,0.00011,13.0543]
[1776687681411,43.09,75651.59,0.0,-0.83884,0.00011,13.05459]
[1776687681445,43.09,75651.59,0.0,-0.83884,0.00011,13.05459]
[1776687681505,43.09,75651.59,0.0,-0.83884,0.00011,13.05459]
[1776687682556,43.1,75636.67,0.0,-0.84042,0.00011,12.96847]
[1776687683563,43.1,75628.38,0.0,-0.84129,0.00011,12.92072]
[1776687685577,43.1,75617.95,0.0,-0.84238,0.0001,12.86066]
[1776687687087,43.1,75617.95,0.0,-0.84238,0.0001,12.86066]
[1776687687134,43.1,75610.25,0.0,-0.84318,0.0001,12.81623]
[1776687687951,43.1,75610.25,0.0,-0.84318,0.0001,12.81623]
[1776687688039,43.1,75613.26,0.0,-0.84286,0.0001,12.83387]
[1776687690639,43.1,75606.2,0.0,-0.84359,0.0001,12.79368]
[1776687692442,43.1,75602.38,0.0,-0.84403,0.0001,12.76685]
[1776687692695,43.1,75602.38,0.0,-0.84403,0.0001,12.76685]
[1776687692782,43.1,75602.38,0.0,-0.84403,0.0001,12.76685]
[1776687692827,43.1,75590.93,0.0,-0.84521,0.0001,12.70095]
[1776687693661,43.1,75584.19,0.0,-0.8459,0.0001,12.6622]
[1776687695675,43.1,75576.55,0.0,-0.84668,0.0001,12.61859]
[1776687697782,43.11,75573.28,0.0,-0.84701,0.0001,12.60002]
[1776687697954,43.11,75573.28,0.0,-0.84701,0.0001,12.60002]
[1776687698002,43.11,75574.43,0.0,-0.84689,0.0001,12.60701]
[1776687700711,43.11,75564.41,0.0,-0.8479,0.0001,12.55015]
[1776687701718,43.11,75557.61,0.0,-0.84859,0.0001,12.5111]
[1776687702725,43.11,75562.29,0.0,-0.84811,0.0001,12.53839]
[1776687703732,43.11,75555.55,0.0,-0.84879,0.0001,12.49971]
[1776687704739,43.11,75542.93,0.0,-0.85007,0.0001,12.42711]
[1776687705748,43.11,75536.77,0.0,-0.85069,0.0001,12.39191]
[1776687708331,43.12,75533.86,0.0,-0.85097,0.0001,12.37562]
[1776687708436,43.12,75533.86,0.0,-0.85097,0.0001,12.37562]
[1776687708558,43.12,75533.86,0.0,-0.85097,0.0001,12.37562]
[1776687708769,43.12,75527.1,0.0,-0.85165,0.0001,12.33689]
[1776687709948,43.12,75527.1,0.0,-0.85165,0.0001,12.33689]
[1776687710015,43.12,75525.72,0.0,-0.85178,0.0001,12.32924]
[1776687713678,43.12,75523.04,0.0,-0.85204,0.0001,12.31471]
[1776687715818,43.12,75528.11,0.0,-0.85151,0.0001,12.34488]
[1776687716825,43.12,75531.61,0.0,-0.85115,0.0001,12.36533]
[1776687719050,43.12,75529.29,0.0,-0.85138,0.0001,12.35221]
[1776687719186,43.12,75529.29,0.0,-0.85138,0.0001,12.35221]
[1776687719238,43.13,75526.0,0.0,-0.85171,0.0001,12.33351]
[1776687723874,43.13,75542.12,0.0,-0.85005,0.0001,12.42784]
[1776687724881,43.13,75551.39,0.0,-0.84911,0.0001,12.48167]
[1776687725888,43.13,75560.73,0.0,-0.84815,0.0001,12.53584]
[1776687726922,43.13,75560.73,0.0,-0.84815,0.0001,12.53584]
[1776687727002,43.13,75565.63,0.0,-0.84764,0.0001,12.56453]
[1776687727941,43.13,75565.63,0.0,-0.84764,0.0001,12.56453]
[1776687728039,43.13,75566.42,0.0,-0.84755,0.0001,12.56945]
[1776687728911,43.14,75562.76,0.0,-0.84792,0.0001,12.54868]
[1776687729919,43.14,75567.35,0.0,-0.84744,0.0001,12.57556]
[1776687732940,43.14,75572.36,0.0,-0.84691,0.0001,12.60549]
[1776687737607,43.14,75573.62,0.0,-0.84677,0.0001,12.61336]
[1776687737686,43.14,75573.62,0.0,-0.84677,0.0001,12.61336]
[1776687737738,43.14,75573.62,0.0,-0.84677,0.0001,12.61336]
[1776687742003,43.14,75569.59,0.0,-0.84717,0.0001,12.59058]
[1776687742972,43.14,75569.59,0.0,-0.84717,0.0001,12.59058]
[1776687744019,43.14,75558.23,0.0,-0.84833,0.0001,12.52528]
[1776687745026,43.14,75552.87,0.0,-0.84887,0.0001,12.49458]
[1776687746033,43.15,75548.14,0.0,-0.84935,0.0001,12.46755]
[1776687747040,43.15,75543.22,0.0,-0.84985,0.0001,12.43927]
[1776687748321,43.15,75543.66,0.0,-0.8498,0.0001,12.44194]
[1776687748435,43.15,75543.66,0.0,-0.8498,0.0001,12.44194]
[1776687748487,43.15,75543.66,0.0,-0.8498,0.0001,12.44194]
[1776687749942,43.15,75544.69,0.0,-0.84969,0.0001,12.4482]
[1776687750061,43.15,75544.88,0.0,-0.84967,0.0001,12.4496]
[1776687753689,43.15,75544.39,0.0,-0.84975,0.0001,12.4427]
[1776687754089,43.15,75549.05,0.0,-0.84927,0.0001,12.46988]
[1776687759124,43.16,75547.75,0.0,-0.84938,0.0001,12.46362]
[1776687762151,43.16,75562.42,0.0,-0.84787,0.0001,12.54894]
[1776687763159,43.16,75570.83,0.0,-0.847,0.0001,12.59774]
[1776687764168,43.16,75571.83,0.0,-0.8469,0.0001,12.60367]
[1776687764385,43.16,75571.83,0.0,-0.8469,0.0001,12.60367]
[1776687764434,43.16,75571.83,0.0,-0.8469,0.0001,12.60367]
[1776687764486,43.16,75571.83,0.0,-0.8469,0.0001,12.60367]
[1776687765176,43.16,75571.24,0.0,-0.84696,0.0001,12.60036]
[1776687767940,43.16,75570.14,0.0,-0.84706,0.0001,12.59454]
[1776687768197,43.16,75569.99,0.0,-0.84707,0.0001,12.59376]
[1776687769763,43.16,75571.51,0.0,-0.84692,0.0001,12.60263]
[1776687772343,43.16,75571.7,0.0,-0.84689,0.0001,12.60399]
[1776687772355,43.16,75571.7,0.0,-0.84689,0.0001,12.60399]
[1776687772441,43.16,75571.7,0.0,-0.84689,0.0001,12.60399]
[1776687775116,43.16,75571.56,0.0,-0.8469,0.0001,12.60334]
[1776687775189,43.16,75571.56,0.0,-0.8469,0.0001,12.60334]
[1776687779322,43.16,75575.44,0.0,-0.8465,0.0001,12.62608]
[1776687779334,43.16,75575.44,0.0,-0.8465,0.0001,12.62608]
[1776687779443,43.16,75575.44,0.0,-0.8465,0.0001,12.62608]
[1776687780454,43.16,75576.23,0.0,-0.84642,0.0001,12.63069]
[1776687780707,43.16,75576.23,0.0,-0.84642,0.0001,12.63069]
[1776687781288,43.16,75561.8,0.0,-0.84789,0.0001,12.54748]
[1776687782295,43.17,75551.27,0.0,-0.84897,0.0001,12.48691]
[1776687783740,43.17,75551.27,0.0,-0.84897,0.0001,12.48691]
[1776687783901,43.17,75551.27,0.0,-0.84897,0.0001,12.48691]
[1776687783947,43.17,75551.27,0.0,-0.84897,0.0001,12.48691]
[1776687784039,43.17,75549.77,0.0,-0.84911,0.0001,12.47847]
[1776687788286,43.17,75548.1,0.0,-0.84927,0.0001,12.46975]
[1776687788304,43.17,75548.1,0.0,-0.84927,0.0001,12.46975]
[1776687788438,43.17,75548.1,0.0,-0.84927,0.0001,12.46975]
[1776687791358,43.17,75553.5,0.0,-0.8487,0.0001,12.50182]
[1776687793371,43.17,75547.24,0.0,-0.84933,0.0001,12.46618]
[1776687794379,43.17,75532.07,0.0,-0.85087,0.0001,12.37886]
[1776687795386,43.17,75524.68,0.0,-0.85161,0.0001,12.3365]
[1776687799660,43.18,75524.77,0.0,-0.85158,0.0001,12.33777]
[1776687799693,43.18,75524.77,0.0,-0.85158,0.0001,12.33777]
[1776687799713,43.18,75524.77,0.0,-0.85158,0.0001,12.33777]
[1776687802039,43.18,75524.48,0.0,-0.8516,0.0001,12.3366]
[1776687802117,43.18,75524.48,0.0,-0.8516,0.0001,12.3366]
[1776687802192,43.18,75524.48,0.0,-0.8516,0.0001,12.3366]
[1776687802207,43.18,75524.19,0.0,-0.85163,0.0001,12.33518]
[1776687803805,43.18,75525.07,0.0,-0.85154,0.0001,12.3405]
[1776687803952,43.18,75525.07,0.0,-0.85154,0.0001,12.3405]
[1776687804043,43.18,75525.07,0.0,-0.85154,0.0001,12.3405]
[1776687804196,43.18,75525.07,0.0,-0.85154,0.0001,12.3405]
[1776687804274,43.18,75525.06,0.0,-0.85153,0.0001,12.3407]
[1776687804526,43.18,75525.06,0.0,-0.85153,0.0001,12.3407]
[1776687804691,43.18,75525.06,0.0,-0.85153,0.0001,12.3407]
[1776687804767,43.18,75536.19,0.0,-0.8504,0.0001,12.40504]
[1776687805456,43.18,75541.11,0.0,-0.8499,0.0001,12.43355]
[1776687807471,43.18,75544.73,0.0,-0.84953,0.0001,12.45464]
[1776687808568,43.18,75544.73,0.0,-0.84953,0.0001,12.45464]
[1776687808610,43.18,75544.73,0.0,-0.84953,0.0001,12.45464]
[1776687808689,43.18,75544.73,0.0,-0.84953,0.0001,12.45464]
[1776687809912,43.18,75547.26,0.0,-0.84927,0.0001,12.46951]
[1776687809937,43.18,75547.26,0.0,-0.84927,0.0001,12.46951]
[1776687811869,43.18,75547.92,0.0,-0.84919,0.0001,12.47385]
[1776687811939,43.18,75547.92,0.0,-0.84919,0.0001,12.47385]
[1776687811956,43.18,75547.92,0.0,-0.84919,0.0001,12.47385]
[1776687812030,43.19,75547.16,0.0,-0.84931,0.0001,12.46473]
[1776687813020,43.19,75547.16,0.0,-0.84931,0.0001,12.46473]
[1776687813196,43.19,75547.16,0.0,-0.84931,0.0001,12.46473]
[1776687813040,43.19,75543.18,0.0,-0.84971,0.0001,12.44208]
[1776687815156,43.19,75540.9,0.0,-0.84994,0.0001,12.42907]
[1776687815190,43.19,75540.9,0.0,-0.84994,0.0001,12.42907]
[1776687815204,43.19,75540.9,0.0,-0.84994,0.0001,12.42907]
[1776687815247,43.19,75535.94,0.0,-0.85044,0.0001,12.40065]
[1776687815527,43.19,75529.51,0.0,-0.85109,0.0001,12.36381]
[1776687817794,43.19,75527.63,0.0,-0.85127,0.0001,12.35322]
[1776687817826,43.19,75527.63,0.0,-0.85127,0.0001,12.35322]
[1776687817938,43.19,75527.63,0.0,-0.85127,0.0001,12.35322]
[1776687818038,43.19,75528.66,0.0,-0.85116,0.0001,12.3594]
[1776687820596,43.19,75527.48,0.0,-0.85127,0.0001,12.3531]
[1776687820695,43.19,75527.48,0.0,-0.85127,0.0001,12.3531]
[1776687822184,43.19,75527.07,0.0,-0.85131,0.0001,12.35101]
[1776687822236,43.19,75527.07,0.0,-0.85131,0.0001,12.35101]
[1776687822435,43.19,75526.49,0.0,-0.85136,0.0001,12.34793]
[1776687824559,43.19,75525.47,0.0,-0.85146,0.0001,12.34261]
[1776687824675,43.19,75525.47,0.0,-0.85146,0.0001,12.34261]
[1776687824689,43.19,75525.47,0.0,-0.85146,0.0001,12.34261]
[1776687824777,43.2,75525.61,0.0,-0.85144,0.0001,12.3437]
[1776687827694,43.2,75524.9,0.0,-0.8515,0.0001,12.34018]
[1776687827746,43.2,75524.9,0.0,-0.8515,0.0001,12.34018]
[1776687827945,43.2,75524.9,0.0,-0.8515,0.0001,12.34018]
[1776687831149,43.2,75524.85,0.0,-0.85149,0.0001,12.34073]
[1776687831191,43.2,75524.85,0.0,-0.85149,0.0001,12.34073]
[1776687831251,43.2,75522.8,0.0,-0.85169,0.0001,12.32921]
[1776687831677,43.2,75522.8,0.0,-0.85169,0.0001,12.32921]
[1776687831704,43.2,75522.8,0.0,-0.85169,0.0001,12.32921]
[1776687831752,43.2,75522.66,0.0,-0.8517,0.0001,12.3287]
[1776687833044,43.2,75522.66,0.0,-0.8517,0.0001,12.3287]
[1776687833192,43.2,75522.66,0.0,-0.8517,0.0001,12.3287]
[1776687837144,43.21,75521.98,0.0,-0.85174,0.0001,12.32601]
[1776687837690,43.21,75515.41,0.0,-0.85239,0.0001,12.28886]
[1776687839288,43.21,75515.41,0.0,-0.85239,0.0001,12.28886]
[1776687838697,43.21,75509.75,0.0,-0.85295,0.0001,12.25669]
[1776687839616,43.21,75509.75,0.0,-0.85295,0.0001,12.25669]
[1776687840610,43.21,75509.32,0.0,-0.85299,0.0001,12.25464]
[1776687842012,43.21,75506.5,0.0,-0.85326,0.0001,12.23885]
[1776687842187,43.21,75506.5,0.0,-0.85326,0.0001,12.23885]
[1776687843732,43.21,75497.41,0.0,-0.85415,0.0001,12.18741]
[1776687845626,43.21,75497.75,0.0,-0.85411,0.0001,12.18967]
[1776687845676,43.21,75497.75,0.0,-0.85411,0.0001,12.18967]
[1776687845694,43.21,75497.75,0.0,-0.85411,0.0001,12.18967]
[1776687847369,43.22,75500.72,0.0,-0.85381,0.0001,12.20705]
[1776687847442,43.22,75500.72,0.0,-0.85381,0.0001,12.20705]
[1776687847481,43.22,75506.16,0.0,-0.85326,0.0001,12.23903]
[1776687850783,43.22,75515.99,0.0,-0.85225,0.0001,12.29679]
[1776687851789,43.22,75525.79,0.0,-0.85126,0.0001,12.35351]
[1776687852796,43.22,75526.92,0.0,-0.85114,0.0001,12.3603]
[1776687853575,43.22,75526.92,0.0,-0.85114,0.0001,12.3603]
[1776687853580,43.22,75526.92,0.0,-0.85114,0.0001,12.3603]
[1776687853697,43.22,75526.92,0.0,-0.85114,0.0001,12.3603]
[1776687855412,43.22,75526.88,0.0,-0.85114,0.0001,12.36034]
[1776687855447,43.22,75526.88,0.0,-0.85114,0.0001,12.36034]
[1776687855477,43.22,75526.88,0.0,-0.85114,0.0001,12.36034]
[1776687855426,43.23,75526.88,0.0,-0.85113,0.0001,12.36088]
[1776687857094,43.23,75526.95,0.0,-0.85112,0.0001,12.36129]
[1776687857188,43.23,75526.95,0.0,-0.85112,0.0001,12.36129]
[1776687857195,43.23,75527.49,0.0,-0.85107,0.0001,12.36466]
[1776687857831,43.23,75534.09,0.0,-0.85039,0.0001,12.40289]
[1776687858837,43.23,75538.14,0.0,-0.84998,0.0001,12.4264]
[1776687860853,43.23,75543.15,0.0,-0.84947,0.0001,12.45557]
[1776687861860,43.23,75561.05,0.0,-0.84764,0.0001,12.55878]
[1776687862867,43.23,75558.39,0.0,-0.84791,0.0001,12.54361]
[1776687866523,43.23,75557.11,0.0,-0.84803,0.0001,12.53683]
[1776687866624,43.23,75557.11,0.0,-0.84803,0.0001,12.53683]
[1776687866692,43.23,75557.11,0.0,-0.84803,0.0001,12.53683]
[1776687871934,43.24,75554.11,0.0,-0.84836,0.0001,12.51579]
[1776687872815,43.24,75554.11,0.0,-0.84836,0.0001,12.51579]
[1776687872867,43.24,75554.11,0.0,-0.84836,0.0001,12.51579]
[1776687872939,43.24,75554.11,0.0,-0.84836,0.0001,12.51579]
[1776687876968,43.24,75550.13,0.0,-0.84875,0.0001,12.49364]
[1776687876991,43.24,75550.13,0.0,-0.84875,0.0001,12.49364]
[1776687877195,43.24,75550.13,0.0,-0.84875,0.0001,12.49364]
[1776687878563,43.24,75550.47,0.0,-0.84871,0.0001,12.49607]
[1776687878612,43.24,75550.47,0.0,-0.84871,0.0001,12.49607]
[1776687878690,43.24,75550.47,0.0,-0.84871,0.0001,12.49607]
[1776687878981,43.24,75549.97,0.0,-0.84876,0.0001,12.49342]
[1776687879987,43.24,75535.54,0.0,-0.85022,0.0001,12.41062]
[1776687880995,43.24,75525.09,0.0,-0.85127,0.0001,12.35067]
[1776687882107,43.24,75525.09,0.0,-0.85127,0.0001,12.35067]
[1776687882154,43.24,75525.09,0.0,-0.85127,0.0001,12.35067]
[1776687882192,43.24,75525.09,0.0,-0.85127,0.0001,12.35067]
[1776687882203,43.24,75524.73,0.0,-0.8513,0.0001,12.34884]
[1776687885024,43.25,75529.09,0.0,-0.85085,0.0001,12.3746]
[1776687887332,43.25,75528.86,0.0,-0.85087,0.0001,12.37349]
[1776687887386,43.25,75528.86,0.0,-0.85087,0.0001,12.37349]
[1776687887436,43.25,75528.86,0.0,-0.85087,0.0001,12.37349]
[1776687887483,43.25,75528.28,0.0,-0.85092,0.0001,12.37058]
[1776687889176,43.25,75528.32,0.0,-0.85091,0.0001,12.37081]
[1776687889190,43.25,75528.32,0.0,-0.85091,0.0001,12.37081]
[1776687891285,43.25,75528.06,0.0,-0.85093,0.0001,12.36976]
[1776687892073,43.25,75537.02,0.0,-0.85002,0.0001,12.42174]
[1776687893080,43.25,75545.08,0.0,-0.8492,0.0001,12.46827]
[1776687894023,43.25,75545.08,0.0,-0.8492,0.0001,12.46827]
[1776687894061,43.25,75545.08,0.0,-0.8492,0.0001,12.46827]
[1776687894194,43.25,75545.08,0.0,-0.8492,0.0001,12.46827]
[1776687894252,43.25,75545.88,0.0,-0.84911,0.0001,12.47315]
[1776687896101,43.25,75539.74,0.0,-0.84973,0.0001,12.43837]
[1776687897219,43.25,75539.74,0.0,-0.84973,0.0001,12.43837]
[1776687897342,43.25,75539.74,0.0,-0.84973,0.0001,12.43837]
[1776687897437,43.25,75539.74,0.0,-0.84973,0.0001,12.43837]
[1776687897500,43.25,75536.24,0.0,-0.85007,0.0001,12.41872]
[1776687898117,43.25,75532.07,0.0,-0.85049,0.0001,12.39474]
[1776687898951,43.25,75532.07,0.0,-0.85049,0.0001,12.39474]
[1776687899124,43.26,75536.72,0.0,-0.85002,0.0001,12.42166]
[1776687901518,43.26,75538.86,0.0,-0.8498,0.0001,12.43412]
[1776687901706,43.26,75537.87,0.0,-0.8499,0.0001,12.42856]
[1776687901980,43.26,75537.87,0.0,-0.8499,0.0001,12.42856]
[1776687902594,43.26,75538.79,0.0,-0.8498,0.0001,12.43414]
[1776687902646,43.26,75538.79,0.0,-0.8498,0.0001,12.43414]
[1776687902690,43.26,75538.79,0.0,-0.8498,0.0001,12.43414]
[1776687903152,43.26,75538.37,0.0,-0.84984,0.0001,12.43202]
[1776687908189,43.26,75541.08,0.0,-0.84954,0.0001,12.449]
[1776687911214,43.27,75550.08,0.0,-0.84861,0.0001,12.50164]
[1776687912548,43.27,75550.08,0.0,-0.84861,0.0001,12.50164]
[1776687912220,43.27,75552.67,0.0,-0.84834,0.0001,12.51675]
[1776687912600,43.27,75552.67,0.0,-0.84834,0.0001,12.51675]
[1776687912695,43.27,75552.67,0.0,-0.84834,0.0001,12.51675]
[1776687915241,43.27,75565.11,0.0,-0.84706,0.0001,12.5889]
[1776687916247,43.27,75567.8,0.0,-0.84678,0.0001,12.60466]
[1776687916740,43.27,75567.8,0.0,-0.84678,0.0001,12.60466]
[1776687916813,43.27,75567.8,0.0,-0.84678,0.0001,12.60466]
[1776687916943,43.27,75567.8,0.0,-0.84678,0.0001,12.60466]
[1776687919697,43.27,75568.33,0.0,-0.84671,0.0001,12.60852]
[1776687919749,43.27,75568.33,0.0,-0.84671,0.0001,12.60852]
[1776687919938,43.27,75568.33,0.0,-0.84671,0.0001,12.60852]
[1776687920283,43.27,75559.54,0.0,-0.8476,0.0001,12.55819]
[1776687921291,43.27,75531.07,0.0,-0.85049,0.0001,12.39452]
[1776687922298,43.27,75522.79,0.0,-0.85133,0.0001,12.34705]
[1776687923305,43.27,75515.06,0.0,-0.8521,0.0001,12.30282]
[1776687925319,43.27,75509.64,0.0,-0.85264,0.0001,12.27203]
[1776687927495,43.27,75510.5,0.0,-0.85255,0.0001,12.27708]
[1776687927547,43.27,75510.5,0.0,-0.85255,0.0001,12.27708]
[1776687927688,43.27,75509.13,0.0,-0.85268,0.0001,12.26935]
[1776687932444,43.28,75507.97,0.0,-0.85283,0.0001,12.25846]
[1776687932496,43.28,75507.97,0.0,-0.85283,0.0001,12.25846]
[1776687932544,43.28,75512.11,0.0,-0.85241,0.0001,12.28291]
[1776687932688,43.28,75512.11,0.0,-0.85241,0.0001,12.28291]
[1776687933375,43.28,75515.86,0.0,-0.85203,0.0001,12.30444]
[1776687934655,43.28,75512.82,0.0,-0.85233,0.0001,12.2873]
[1776687937154,43.28,75512.12,0.0,-0.85239,0.0001,12.28388]
[1776687937191,43.28,75512.12,0.0,-0.85239,0.0001,12.28388]
[1776687937202,43.28,75512.12,0.0,-0.85239,0.0001,12.28388]
[1776687937403,43.29,75508.48,0.0,-0.8527,0.0001,12.26609]
[1776687939417,43.3,75505.14,0.0,-0.85297,0.0001,12.25032]
[1776687939776,43.3,75505.14,0.0,-0.85297,0.0001,12.25032]
[1776687939946,43.3,75505.14,0.0,-0.85297,0.0001,12.25032]
[1776687940424,43.3,75498.62,0.0,-0.85361,0.0001,12.21325]
[1776687942438,43.3,75492.81,0.0,-0.85418,0.0001,12.18034]
[1776687946676,43.31,75492.33,0.0,-0.85421,0.0001,12.17892]
[1776687946693,43.31,75492.33,0.0,-0.85421,0.0001,12.17892]
[1776687946869,43.31,75492.33,0.0,-0.85421,0.0001,12.17892]
[1776687947116,43.31,75492.33,0.0,-0.85421,0.0001,12.17892]
[1776687947191,43.31,75492.33,0.0,-0.85421,0.0001,12.17892]
[1776687947473,43.31,75491.4,0.0,-0.85429,0.0001,12.17386]
[1776687949487,43.31,75495.56,0.0,-0.85387,0.0001,12.19826]
[1776687950494,43.31,75501.97,0.0,-0.85323,0.0001,12.23545]
[1776687953185,43.32,75504.62,0.0,-0.85295,0.0001,12.25143]
[1776687953235,43.32,75504.62,0.0,-0.85295,0.0001,12.25143]
[1776687953439,43.32,75504.62,0.0,-0.85295,0.0001,12.25143]
[1776687953514,43.32,75504.73,0.0,-0.85293,0.0001,12.25243]
[1776687956536,43.32,75497.59,0.0,-0.85362,0.0001,12.21263]
[1776687961219,43.33,75499.45,0.0,-0.8534,0.0001,12.22503]
[1776687961299,43.33,75499.45,0.0,-0.8534,0.0001,12.22503]
[1776687961440,43.33,75499.45,0.0,-0.8534,0.0001,12.22503]
[1776687961571,43.34,75502.48,0.0,-0.85303,0.0001,12.24656]
[1776687966606,43.34,75505.76,0.0,-0.85267,0.0001,12.26727]
[1776687967613,43.35,75515.75,0.0,-0.85166,0.0001,12.3249]
[1776687968619,43.35,75520.35,0.0,-0.8512,0.0001,12.35156]
[1776687970298,43.35,75520.35,0.0,-0.8512,0.0001,12.35156]
[1776687970345,43.35,75520.35,0.0,-0.8512,0.0001,12.35156]
[1776687970445,43.35,75520.35,0.0,-0.8512,0.0001,12.35156]
[1776687970518,43.35,75520.43,0.0,-0.85118,0.0001,12.3525]
[1776687975670,43.35,75521.66,0.0,-0.85103,0.0001,12.36068]
[1776687978691,43.35,75526.61,0.0,-0.85052,0.0001,12.38972]
[1776687980705,43.35,75531.0,0.0,-0.85008,0.0001,12.41525]
[1776687982803,43.35,75531.51,0.0,-0.85002,0.0001,12.41832]
[1776687982851,43.35,75531.51,0.0,-0.85002,0.0001,12.41832]
[1776687982946,43.35,75531.51,0.0,-0.85002,0.0001,12.41832]
[1776687983038,43.36,75531.44,0.0,-0.85003,0.0001,12.41806]
[1776687984733,43.36,75522.59,0.0,-0.85091,0.0001,12.36758]
[1776687986747,43.36,75518.86,0.0,-0.85128,0.0001,12.34663]
[1776687987852,43.36,75509.47,0.0,-0.85221,0.0001,12.29319]
[1776687988726,43.36,75509.47,0.0,-0.85221,0.0001,12.29319]
[1776687988767,43.36,75484.18,0.0,-0.85473,0.0001,12.14845]
[1776687989773,43.36,75481.77,0.0,-0.85496,0.0001,12.13496]
[1776687991685,43.36,75481.72,0.0,-0.85496,0.0001,12.135]
[1776687993860,43.36,75480.54,0.0,-0.85511,0.0001,12.12369]
[1776687993901,43.36,75480.54,0.0,-0.85511,0.0001,12.12369]
[1776687993937,43.36,75480.54,0.0,-0.85511,0.0001,12.12369]
[1776687993989,43.36,75480.79,0.0,-0.85508,0.0001,12.12546]
[1776687998837,43.37,75471.92,0.0,-0.85593,0.0001,12.07634]
[1776687999844,43.38,75470.79,0.0,-0.85597,0.0001,12.07376]
[1776688004879,43.44,75465.81,0.0,-0.85612,0.0001,12.06446]
[1776688006893,43.44,75462.17,0.0,-0.85647,0.0001,12.04409]
[1776688009689,43.44,75459.57,0.0,-0.85672,0.0001,12.02973]
[1776688009734,43.44,75459.57,0.0,-0.85672,0.0001,12.02973]
[1776688009943,43.44,75459.57,0.0,-0.85672,0.0001,12.02973]
[1776688009999,43.44,75459.45,0.0,-0.85672,0.0001,12.02929]
[1776688010921,43.44,75462.69,0.0,-0.8564,0.0001,12.04802]
[1776688015956,43.45,75461.4,0.0,-0.85651,0.0001,12.04178]
[1776688016814,43.45,75461.4,0.0,-0.85651,0.0001,12.04178]
[1776688016862,43.45,75461.4,0.0,-0.85651,0.0001,12.04178]
[1776688016942,43.45,75461.4,0.0,-0.85651,0.0001,12.04178]
[1776688016963,43.45,75461.22,0.0,-0.85652,0.0001,12.04098]
[1776688018977,43.45,75457.4,0.0,-0.85689,0.0001,12.01967]
[1776688021998,43.45,75445.33,0.0,-0.85805,0.0001,11.95162]
[1776688023005,43.45,75441.82,0.0,-0.85839,0.0001,11.93176]
[1776688024017,43.45,75451.31,0.0,-0.85746,0.0001,11.98601]
[1776688025021,43.45,75456.68,0.0,-0.85693,0.0001,12.01693]
[1776688026407,43.45,75456.68,0.0,-0.85693,0.0001,12.01693]
[1776688026441,43.45,75456.68,0.0,-0.85693,0.0001,12.01693]
[1776688026460,43.45,75456.68,0.0,-0.85693,0.0001,12.01693]
[1776688026559,43.46,75457.98,0.0,-0.8568,0.0001,12.02484]
[1776688027560,43.46,75457.98,0.0,-0.8568,0.0001,12.02484]
[1776688027637,43.46,75460.21,0.0,-0.85658,0.0001,12.03778]
[1776688027689,43.46,75460.21,0.0,-0.85658,0.0001,12.03778]
[1776688033540,43.46,75461.58,0.0,-0.85643,0.0001,12.04644]
[1776688033590,43.46,75461.58,0.0,-0.85643,0.0001,12.04644]
[1776688033642,43.46,75461.61,0.0,-0.85642,0.0001,12.04703]
[1776688033689,43.46,75461.61,0.0,-0.85642,0.0001,12.04703]
[1776688036099,43.46,75468.9,0.0,-0.8557,0.0001,12.08903]
[1776688038821,43.46,75466.64,0.0,-0.85591,0.0001,12.07643]
[1776688038831,43.46,75466.64,0.0,-0.85591,0.0001,12.07643]
[1776688038939,43.46,75466.64,0.0,-0.85591,0.0001,12.07643]
[1776688039121,43.46,75466.63,0.0,-0.85591,0.0001,12.07654]
[1776688046170,43.47,75466.6,0.0,-0.85589,0.0001,12.07751]
[1776688048184,43.47,75471.95,0.0,-0.85536,0.0001,12.10837]
[1776688050283,43.47,75474.26,0.0,-0.85513,0.0001,12.12168]
[1776688050335,43.47,75474.26,0.0,-0.85513,0.0001,12.12168]
[1776688050439,43.47,75474.26,0.0,-0.85513,0.0001,12.12168]
[1776688050540,43.47,75473.16,0.0,-0.85524,0.0001,12.11561]
[1776688052212,43.47,75468.98,0.0,-0.85569,0.0001,12.08686]
[1776688055763,43.47,75468.77,0.0,-0.85571,0.0001,12.08594]
[1776688055819,43.47,75468.77,0.0,-0.85571,0.0001,12.08594]
[1776688055936,43.47,75468.77,0.0,-0.85571,0.0001,12.08594]
[1776688056240,43.47,75468.74,0.0,-0.85571,0.0001,12.08603]
[1776688059261,43.47,75464.16,0.0,-0.85615,0.0001,12.06031]
[1776688062793,43.47,75465.5,0.0,-0.85601,0.0001,12.06843]
[1776688062802,43.47,75465.5,0.0,-0.85601,0.0001,12.06843]
[1776688062940,43.47,75465.5,0.0,-0.85601,0.0001,12.06843]
[1776688063289,43.47,75471.86,0.0,-0.85538,0.0001,12.10487]
[1776688064296,43.47,75479.93,0.0,-0.85458,0.0001,12.15105]
[1776688066309,43.47,75481.38,0.0,-0.85444,0.0001,12.1594]
[1776688069639,43.47,75480.71,0.0,-0.85451,0.0001,12.15563]
[1776688069691,43.47,75480.71,0.0,-0.85451,0.0001,12.15563]
[1776688069734,43.47,75475.0,0.0,-0.85507,0.0001,12.12314]
[1776688070337,43.47,75471.78,0.0,-0.85538,0.0001,12.10476]
[1776688071703,43.47,75471.78,0.0,-0.85538,0.0001,12.10476]
[1776688071345,43.47,75475.65,0.0,-0.855,0.0001,12.12695]
[1776688072352,43.48,75477.08,0.0,-0.85486,0.0001,12.13518]
[1776688076458,43.48,75478.79,0.0,-0.85469,0.0001,12.14511]
[1776688076658,43.48,75478.79,0.0,-0.85469,0.0001,12.14511]
[1776688076693,43.48,75478.79,0.0,-0.85469,0.0001,12.14511]
[1776688076759,43.48,75477.14,0.0,-0.85485,0.0001,12.13578]
[1776688080409,43.48,75474.24,0.0,-0.85513,0.0001,12.11941]
[1776688085664,43.48,75472.72,0.0,-0.85527,0.0001,12.11107]
[1776688085696,43.48,75472.72,0.0,-0.85527,0.0001,12.11107]
[1776688085758,43.48,75474.09,0.0,-0.85514,0.0001,12.11907]
[1776688086451,43.48,75477.19,0.0,-0.85483,0.0001,12.13677]
[1776688087311,43.48,75477.19,0.0,-0.85483,0.0001,12.13677]
[1776688088467,43.48,75473.41,0.0,-0.8552,0.0001,12.11533]
[1776688093502,43.48,75472.22,0.0,-0.85531,0.0001,12.10896]
[1776688094608,43.48,75472.22,0.0,-0.85531,0.0001,12.10896]
[1776688094653,43.48,75472.22,0.0,-0.85531,0.0001,12.10896]
[1776688094690,43.48,75472.22,0.0,-0.85531,0.0001,12.10896]
[1776688094754,43.48,75467.21,0.0,-0.8558,0.0001,12.08058]
[1776688095516,43.48,75462.8,0.0,-0.85623,0.0001,12.05543]
[1776688097530,43.48,75461.91,0.0,-0.85631,0.0001,12.05068]
[1776688098384,43.48,75461.91,0.0,-0.85631,0.0001,12.05068]
[1776688098436,43.48,75461.91,0.0,-0.85631,0.0001,12.05068]
[1776688098442,43.48,75461.91,0.0,-0.85631,0.0001,12.05068]
[1776688098537,43.48,75460.23,0.0,-0.85647,0.0001,12.04129]
[1776688103267,43.48,75460.08,0.0,-0.85647,0.0001,12.04123]
[1776688109617,43.49,75458.89,0.0,-0.85657,0.0001,12.03581]
[1776688110624,43.49,75455.26,0.0,-0.85692,0.0001,12.01532]
[1776688116666,43.49,75460.99,0.0,-0.85638,0.0001,12.04461]
[1776688118680,43.5,75455.45,0.0,-0.85691,0.0001,12.01341]
[1776688123715,43.5,75455.07,0.0,-0.85693,0.0001,12.01241]
[1776688128750,43.5,75453.46,0.0,-0.85707,0.0001,12.00438]
[1776688132778,43.51,75457.85,0.0,-0.85662,0.0001,12.03032]
[1776688133784,43.51,75469.42,0.0,-0.85548,0.0001,12.09648]
[1776688134792,43.51,75465.02,0.0,-0.85591,0.0001,12.0715]
[1776688135799,43.51,75461.88,0.0,-0.85622,0.0001,12.05375]
[1776688137813,43.51,75453.92,0.0,-0.85699,0.0001,12.00874]
[1776688142848,43.51,75451.79,0.0,-0.85718,0.0001,11.99774]
[1776688147883,43.52,75453.17,0.0,-0.85702,0.0001,12.00674]
[1776688152918,43.52,75454.47,0.0,-0.85688,0.0001,12.0152]
[1776688155939,43.52,75449.72,0.0,-0.85733,0.0001,11.98879]
[1776688160973,43.52,75447.06,0.0,-0.85757,0.0001,11.97489]
[1776688165007,43.53,75443.81,0.0,-0.85786,0.0001,11.9574]
[1776688169718,43.53,75442.77,0.0,-0.85795,0.0001,11.95229]
[1776688169770,43.53,75442.77,0.0,-0.85795,0.0001,11.95229]
[1776688169819,43.54,75439.82,0.0,-0.85818,0.0001,11.93872]
[1776688169937,43.54,75439.82,0.0,-0.85818,0.0001,11.93872]
[1776688175074,43.58,75435.07,0.0,-0.85848,0.0001,11.91877]
[1776688180110,43.58,75434.39,0.0,-0.85852,0.0001,11.9165]
[1776688182328,43.58,75437.2,0.0,-0.85823,0.0001,11.93311]
[1776688186152,43.59,75445.38,0.0,-0.85742,0.0001,11.98077]
[1776688187158,43.59,75448.6,0.0,-0.8571,0.0001,11.99931]
[1776688192194,43.61,75448.15,0.0,-0.857,0.0001,12.00475]
[1776688195251,43.61,75446.6,0.0,-0.85715,0.0001,11.99629]
[1776688195262,43.61,75446.6,0.0,-0.85715,0.0001,11.99629]
[1776688201259,43.62,75449.52,0.0,-0.85684,0.0001,12.01407]
[1776688201933,43.62,75449.52,0.0,-0.85684,0.0001,12.01407]
[1776688202074,43.62,75449.52,0.0,-0.85684,0.0001,12.01407]
[1776688202266,43.62,75454.83,0.0,-0.85632,0.0001,12.04438]
[1776688203273,43.62,75462.34,0.0,-0.85559,0.0001,12.08716]
[1776688204280,43.62,75467.65,0.0,-0.85506,0.0001,12.11759]
[1776688209315,43.62,75468.42,0.0,-0.85497,0.0001,12.12286]
[1776688211290,43.62,75469.29,0.0,-0.85488,0.0001,12.12797]
[1776688211387,43.62,75469.29,0.0,-0.85488,0.0001,12.12797]
[1776688211438,43.62,75472.92,0.0,-0.85452,0.0001,12.14878]
[1776688215360,43.62,75477.0,0.0,-0.85411,0.0001,12.17246]
[1776688218677,43.62,75478.97,0.0,-0.85391,0.0001,12.18383]
[1776688218682,43.62,75478.97,0.0,-0.85391,0.0001,12.18383]
[1776688218842,43.63,75473.76,0.0,-0.85443,0.0001,12.15436]
[1776688219388,43.63,75470.81,0.0,-0.85472,0.0001,12.13757]
[1776688224423,43.63,75474.2,0.0,-0.85437,0.0001,12.15753]
[1776688225162,43.63,75474.2,0.0,-0.85437,0.0001,12.15753]
[1776688225290,43.63,75474.2,0.0,-0.85437,0.0001,12.15753]
[1776688230747,43.63,75474.96,0.0,-0.85429,0.0001,12.16237]
[1776688230840,43.63,75472.11,0.0,-0.85456,0.0001,12.14638]
[1776688230943,43.63,75472.11,0.0,-0.85456,0.0001,12.14638]
[1776688234493,43.63,75477.34,0.0,-0.85409,0.0001,12.17148]
[1776688235483,43.63,75477.34,0.0,-0.85409,0.0001,12.17148]
[1776688235536,43.63,75477.34,0.0,-0.85409,0.0001,12.17148]
[1776688235638,43.63,75484.45,0.0,-0.85338,0.0001,12.21224]
[1776688241921,43.63,75484.34,0.0,-0.85337,0.0001,12.21264]
[1776688242023,43.63,75485.19,0.0,-0.85329,0.0001,12.21751]
[1776688244569,43.64,75477.8,0.0,-0.85402,0.0001,12.17555]
[1776688246491,43.64,75475.71,0.0,-0.85422,0.0001,12.16374]
[1776688246516,43.64,75475.71,0.0,-0.85422,0.0001,12.16374]
[1776688252626,43.64,75478.98,0.0,-0.85389,0.0001,12.18293]
[1776688257660,43.64,75483.19,0.0,-0.85347,0.0001,12.2073]
[1776688257992,43.64,75483.19,0.0,-0.85347,0.0001,12.2073]
[1776688258167,43.64,75483.19,0.0,-0.85347,0.0001,12.2073]
[1776688263702,43.64,75484.18,0.0,-0.85336,0.0001,12.21327]
[1776688264710,43.64,75470.77,0.0,-0.85468,0.0001,12.13702]
[1776688265717,43.64,75463.46,0.0,-0.8554,0.0001,12.0955]
[1776688266632,43.64,75463.46,0.0,-0.8554,0.0001,12.0955]
[1776688266662,43.64,75463.46,0.0,-0.8554,0.0001,12.0955]
[1776688266729,43.64,75471.17,0.0,-0.85464,0.0001,12.13951]
[1776688270756,43.64,75474.12,0.0,-0.85434,0.0001,12.15694]
[1776688272769,43.64,75467.79,0.0,-0.85496,0.0001,12.1212]
[1776688272990,43.64,75467.79,0.0,-0.85496,0.0001,12.1212]
[1776688272995,43.64,75467.79,0.0,-0.85496,0.0001,12.1212]
[1776688273777,43.64,75464.5,0.0,-0.85528,0.0001,12.10263]
[1776688275791,43.65,75462.77,0.0,-0.85544,0.0001,12.09319]
[1776688276798,43.65,75459.2,0.0,-0.85579,0.0001,12.07311]
[1776688277495,43.65,75459.2,0.0,-0.85579,0.0001,12.07311]
[1776688277547,43.65,75459.2,0.0,-0.85579,0.0001,12.07311]
[1776688277805,43.65,75455.74,0.0,-0.85612,0.0001,12.05367]
[1776688278812,43.65,75452.15,0.0,-0.85647,0.0001,12.03353]
[1776688279819,43.65,75447.91,0.0,-0.85687,0.0001,12.00973]
[1776688280959,43.65,75447.91,0.0,-0.85687,0.0001,12.00973]
[1776688280826,43.65,75450.92,0.0,-0.85658,0.0001,12.02712]
[1776688281002,43.65,75450.92,0.0,-0.85658,0.0001,12.02712]
[1776688281833,43.65,75455.96,0.0,-0.85608,0.0001,12.0561]
[1776688283847,43.65,75457.1,0.0,-0.85595,0.0001,12.06346]
[1776688284990,43.65,75457.21,0.0,-0.85594,0.0001,12.06436]
[1776688284996,43.65,75457.21,0.0,-0.85594,0.0001,12.06436]
[1776688290897,43.66,75458.3,0.0,-0.8558,0.0001,12.07212]
[1776688292272,43.66,75457.69,0.0,-0.8559,0.0001,12.06391]
[1776688292324,43.66,75457.69,0.0,-0.8559,0.0001,12.06391]
[1776688296951,43.66,75437.65,0.0,-0.85784,0.0001,11.95122]
[1776688297957,43.66,75430.77,0.0,-0.8585,0.0001,11.91245]
[1776688298964,43.66,75440.45,0.0,-0.85756,0.0001,11.96745]
[1776688299977,43.66,75445.88,0.0,-0.85703,0.0001,11.99826]
[1776688300871,43.66,75445.88,0.0,-0.85703,0.0001,11.99826]
[1776688301002,43.66,75445.88,0.0,-0.85703,0.0001,11.99826]
[1776688300980,43.66,75449.22,0.0,-0.85671,0.0001,12.01719]
[1776688301987,43.66,75454.19,0.0,-0.85622,0.0001,12.04555]
[1776688304481,43.66,75455.22,0.0,-0.85611,0.0001,12.05162]
[1776688306020,43.67,75446.38,0.0,-0.85697,0.0001,12.00164]
[1776688307024,43.67,75438.9,0.0,-0.8577,0.0001,11.95937]
[1776688309041,43.67,75436.87,0.0,-0.85788,0.0001,11.94834]
[1776688315083,43.67,75439.45,0.0,-0.85761,0.0001,11.96449]
[1776688316090,43.67,75447.25,0.0,-0.85685,0.0001,12.00897]
[1776688317097,43.67,75450.5,0.0,-0.85653,0.0001,12.02758]
[1776688320250,43.67,75450.64,0.0,-0.85651,0.0001,12.02864]
[1776688320277,43.67,75450.89,0.0,-0.85648,0.0001,12.0302]
[1776688323139,43.68,75446.9,0.0,-0.85686,0.0001,12.00795]
[1776688325152,43.68,75452.52,0.0,-0.85631,0.0001,12.04019]
[1776688326159,43.68,75455.34,0.0,-0.85603,0.0001,12.05632]
[1776688328174,43.68,75458.02,0.0,-0.85577,0.0001,12.07172]
[1776688329181,43.68,75468.06,0.0,-0.85478,0.0001,12.12883]
[1776688330188,43.68,75469.3,0.0,-0.85466,0.0001,12.13589]
[1776688332202,43.68,75471.97,0.0,-0.8544,0.0001,12.15105]
[1776688337237,43.68,75469.89,0.0,-0.8546,0.0001,12.13903]
[1776688342272,43.68,75469.68,0.0,-0.85463,0.0001,12.13771]
[1776688347307,43.68,75470.66,0.0,-0.85453,0.0001,12.14304]
[1776688352341,43.68,75472.4,0.0,-0.85442,0.0001,12.14771]
[1776688355363,43.68,75475.26,0.0,-0.85414,0.0001,12.16381]
[1776688360398,43.67,75479.6,0.0,-0.85371,0.0001,12.18813]
[1776688362412,43.67,75473.11,0.0,-0.85436,0.0001,12.15101]
[1776688364426,43.67,75472.07,0.0,-0.85446,0.0001,12.14499]
[1776688366440,43.67,75469.18,0.0,-0.85475,0.0001,12.12848]
[1776688368454,43.67,75453.51,0.0,-0.85628,0.0001,12.03943]
[1776688369461,43.67,75437.45,0.0,-0.85785,0.0001,11.94821]
[1776688370468,43.67,75434.35,0.0,-0.85815,0.0001,11.93067]
[1776688375503,43.67,75435.57,0.0,-0.85802,0.0001,11.93789]
[1776688378523,43.67,75441.39,0.0,-0.85746,0.0001,11.97109]
[1776688380538,43.68,75437.96,0.0,-0.85778,0.0001,11.95203]
[1776688381545,43.68,75435.29,0.0,-0.85804,0.0001,11.9371]
[1776688382553,43.68,75432.39,0.0,-0.85831,0.0001,11.9209]
[1776688383560,43.68,75423.65,0.0,-0.85916,0.0001,11.87141]
[1776688384567,43.68,75422.2,0.0,-0.85929,0.0001,11.86332]
[1776688386581,43.68,75419.18,0.0,-0.85958,0.0001,11.84647]
[1776688387588,43.68,75414.9,0.0,-0.85999,0.0001,11.82239]
[1776688392623,43.68,75413.53,0.0,-0.8601,0.0001,11.81558]
[1776688397635,43.68,75412.31,0.0,-0.86021,0.0001,11.80948]
[1776688402694,43.69,75413.3,0.0,-0.86009,0.0001,11.81629]
[1776688407730,43.69,75411.92,0.0,-0.86021,0.0001,11.80944]
[1776688412769,43.69,75409.57,0.0,-0.86046,0.0001,11.79211]
[1776688413774,43.69,75403.79,0.0,-0.86101,0.0001,11.75963]
[1776688415788,43.69,75399.45,0.0,-0.86142,0.0001,11.73523]
[1776688416795,43.69,75396.54,0.0,-0.8617,0.0001,11.71887]
[1776688421830,43.7,75396.21,0.0,-0.86172,0.0001,11.71759]
[1776688424851,43.7,75399.24,0.0,-0.86142,0.0001,11.73509]
[1776688425858,43.7,75395.4,0.0,-0.86179,0.0001,11.7135]
[1776688428879,43.7,75391.27,0.0,-0.86217,9e-05,11.69052]
[1776688431079,43.7,75391.48,0.0,-0.86215,9e-05,11.69185]
[1776688431128,43.7,75391.48,0.0,-0.86215,9e-05,11.69185]
[1776688431196,43.7,75392.39,0.0,-0.86206,9e-05,11.69716]
[1776688431902,43.7,75396.73,0.0,-0.86165,0.0001,11.72185]
[1776688436935,43.7,75398.68,0.0,-0.86145,0.0001,11.73352]
[1776688441970,43.7,75400.62,0.0,-0.86125,0.0001,11.74514]
[1776688447005,43.71,75400.07,0.0,-0.8613,0.0001,11.74253]
[1776688452040,43.71,75404.31,0.0,-0.86088,0.0001,11.76732]
[1776688453047,43.71,75409.87,0.0,-0.86034,0.0001,11.79901]
[1776688455061,43.71,75416.42,0.0,-0.85971,0.0001,11.83649]
[1776688456068,43.71,75422.07,0.0,-0.85916,0.0001,11.86863]
[1776688458661,43.71,75421.94,0.0,-0.85917,0.0001,11.86813]
[1776688460459,43.71,75421.89,0.0,-0.85917,0.0001,11.86808]
[1776688461102,43.71,75422.02,0.0,-0.85916,0.0001,11.86893]
[1776688462446,43.71,75421.85,0.0,-0.85917,0.0001,11.86808]
[1776688463116,43.71,75418.9,0.0,-0.85945,0.0001,11.8515]
[1776688465131,43.71,75413.65,0.0,-0.85995,0.0001,11.82208]
[1776688466138,43.72,75410.75,0.0,-0.86023,0.0001,11.80585]
[1776688471174,43.72,75413.39,0.0,-0.86,0.0001,11.81668]
[1776688472181,43.72,75416.87,0.0,-0.85967,0.0001,11.83654]
[1776688477216,43.72,75416.13,0.0,-0.85973,0.0001,11.8331]
[1776688482251,43.72,75412.34,0.0,-0.86008,0.0001,11.81244]
[1776688485272,43.73,75416.28,0.0,-0.85969,0.0001,11.83532]
[1776688486281,43.73,75422.23,0.0,-0.85911,0.0001,11.86915]
[1776688487286,43.73,75429.61,0.0,-0.8584,0.0001,11.91104]
[1776688489300,43.73,75431.32,0.0,-0.85823,0.0001,11.92082]
[1776688491314,43.73,75426.1,0.0,-0.85873,0.0001,11.89136]
[1776688492321,43.73,75419.89,0.0,-0.85933,0.0001,11.85629]
[1776688494335,43.73,75417.1,0.0,-0.85959,0.0001,11.84078]
[1776688497356,43.73,75420.1,0.0,-0.8593,0.0001,11.85818]
[1776688501384,43.73,75412.49,0.0,-0.86002,0.0001,11.8156]
[1776688502391,43.73,75405.16,0.0,-0.86072,0.0001,11.77434]
[1776688504405,43.73,75404.56,0.0,-0.86077,0.0001,11.77144]
[1776688508433,43.74,75411.95,0.0,-0.86004,0.0001,11.81413]
[1776688509440,43.74,75417.27,0.0,-0.85953,0.0001,11.84439]
[1776688514475,43.74,75409.35,0.0,-0.86028,0.0001,11.80024]
[1776688515482,43.74,75402.34,0.0,-0.86095,0.0001,11.76081]
[1776688516489,43.74,75399.53,0.0,-0.86121,0.0001,11.74517]
[1776688521524,43.74,75403.05,0.0,-0.86085,0.0001,11.76634]
[1776688526559,43.75,75402.1,0.0,-0.86092,0.0001,11.76216]
[1776688531593,43.75,75401.41,0.0,-0.86101,0.0001,11.7545]
[1776688532601,43.75,75412.0,0.0,-0.86,0.0001,11.81457]
[1776688533608,43.75,75418.41,0.0,-0.85938,0.0001,11.85098]
[1776688536629,43.75,75412.33,0.0,-0.85996,0.0001,11.81694]
[1776688537636,43.75,75407.7,0.0,-0.8604,0.0001,11.79093]
[1776688538643,43.75,75411.68,0.0,-0.86001,0.0001,11.81361]
[1776688539650,43.75,75414.36,0.0,-0.85975,0.0001,11.82892]
[1776688542672,43.76,75416.95,0.0,-0.8595,0.0001,11.84398]
[1776688545692,43.76,75421.63,0.0,-0.85904,0.0001,11.8708]
[1776688548713,43.76,75431.91,0.0,-0.85805,0.0001,11.92923]
[1776688549720,43.76,75443.24,0.0,-0.85694,0.0001,11.9936]
[1776688550727,43.76,75449.91,0.0,-0.85629,0.0001,12.03152]
[1776688551734,43.76,75456.13,0.0,-0.85568,0.0001,12.06687]
[1776688552741,43.76,75452.87,0.0,-0.856,0.0001,12.04843]
[1776688553747,43.76,75448.61,0.0,-0.85641,0.0001,12.02435]
[1776688558783,43.76,75450.1,0.0,-0.85626,0.0001,12.03334]
[1776688561804,43.76,75447.39,0.0,-0.85653,0.0001,12.01763]
[1776688562816,43.76,75450.9,0.0,-0.85619,0.0001,12.03742]
[1776688564191,43.76,75460.31,0.0,-0.85528,0.0001,12.09044]
[1776688565833,43.76,75464.33,0.0,-0.85489,0.0001,12.11304]
[1776688568853,43.76,75467.62,0.0,-0.85457,0.0001,12.13143]
[1776688573889,43.76,75466.97,0.0,-0.85464,0.0001,12.12734]
[1776688574895,43.75,75462.69,0.0,-0.85506,0.0001,12.10283]
[1776688575903,43.75,75456.95,0.0,-0.85563,0.0001,12.07008]
[1776688576910,43.75,75445.38,0.0,-0.85676,0.0001,12.00435]
[1776688577917,43.75,75440.86,0.0,-0.8572,0.0001,11.97868]
[1776688579933,43.75,75437.38,0.0,-0.85754,0.0001,11.95891]
[1776688582954,43.75,75431.56,0.0,-0.8581,0.0001,11.92596]
[1776688583961,43.75,75421.76,0.0,-0.85905,0.0001,11.87054]
[1776688584968,43.75,75423.38,0.0,-0.85889,0.0001,11.87983]
[1776688590008,43.75,75421.88,0.0,-0.85903,0.0001,11.87168]
[1776688593024,43.76,75434.29,0.0,-0.85787,0.0001,11.93724]
[1776688594031,43.76,75448.57,0.0,-0.85648,0.0001,12.01823]
[1776688595038,43.76,75456.7,0.0,-0.85569,0.0001,12.06433]
[1776688596045,43.76,75458.0,0.0,-0.85556,0.0001,12.07161]
[1776688598064,43.76,75458.01,0.0,-0.85557,0.0001,12.07136]
[1776688603099,43.75,75459.27,0.0,-0.85546,0.0001,12.07773]
[1776688606119,43.75,75452.56,0.0,-0.85612,0.0001,12.03922]
[1776688611155,43.75,75451.33,0.0,-0.85625,0.0001,12.03172]
[1776688616193,43.75,75451.97,0.0,-0.8562,0.0001,12.03475]
[1776688621265,43.75,75452.38,0.0,-0.85617,0.0001,12.03656]
[1776688626299,43.74,75453.3,0.0,-0.85609,0.0001,12.04122]
[1776688631333,43.74,75455.42,0.0,-0.85589,0.0001,12.05266]
[1776688634355,43.74,75452.35,0.0,-0.8562,0.0001,12.03488]
[1776688635362,43.74,75449.11,0.0,-0.85652,0.0001,12.0164]
[1776688640397,43.74,75449.39,0.0,-0.8565,0.0001,12.01761]
[1776688642411,43.74,75453.34,0.0,-0.85611,0.0001,12.03985]
[1776688647446,43.74,75453.81,0.0,-0.85608,0.0001,12.04195]
[1776688654495,43.74,75454.86,0.0,-0.85603,0.0001,12.04217]
[1776688657516,43.73,75458.05,0.0,-0.85573,0.0001,12.05995]
[1776688659530,43.73,75453.74,0.0,-0.85615,0.0001,12.03526]
[1776688664569,43.73,75441.55,0.0,-0.85735,0.0001,11.96579]
[1776688665572,43.73,75437.02,0.0,-0.85779,0.0001,11.94013]
[1776688666579,43.73,75431.75,0.0,-0.8583,0.0001,11.91032]
[1776688668098,43.73,75431.75,0.0,-0.8583,0.0001,11.91032]
[1776688668182,43.73,75431.45,0.0,-0.85832,0.0001,11.9087]
[1776688669961,43.73,75432.02,0.0,-0.85827,0.0001,11.91201]
[1776688670044,43.73,75431.8,0.0,-0.85829,0.0001,11.91085]
[1776688673964,43.73,75432.28,0.0,-0.85824,0.0001,11.91373]
[1776688678663,43.73,75417.62,0.0,-0.85965,0.0001,11.83107]
[1776688679670,43.73,75404.73,0.0,-0.86088,0.0001,11.75798]
[1776688680677,43.73,75402.79,0.0,-0.86107,0.0001,11.74689]
[1776688685712,43.73,75401.23,0.0,-0.86123,0.0001,11.73747]
[1776688686719,43.73,75397.6,0.0,-0.86158,0.0001,11.71685]
[1776688688382,43.73,75390.85,0.0,-0.86222,9e-05,11.67863]
[1776688691757,43.73,75387.52,0.0,-0.86254,9e-05,11.65977]
[1776688696792,43.73,75385.29,0.0,-0.86275,9e-05,11.64711]
[1776688697799,43.73,75375.41,0.0,-0.86369,9e-05,11.5914]
[1776688698806,43.73,75375.15,0.0,-0.86371,9e-05,11.59001]
[1776688700840,43.73,75375.93,0.0,-0.86363,9e-05,11.59449]
[1776688700917,43.73,75375.82,0.0,-0.86364,9e-05,11.59395]
[1776688704713,43.73,75375.12,0.0,-0.8637,9e-05,11.59024]
[1776688704781,43.73,75375.12,0.0,-0.8637,9e-05,11.59032]
[1776688709883,43.73,75375.93,0.0,-0.86362,9e-05,11.59523]
[1776688710893,43.73,75367.63,0.0,-0.8644,9e-05,11.54854]
[1776688711901,43.73,75363.1,0.0,-0.86487,9e-05,11.51797]
[1776688712906,43.73,75359.79,0.0,-0.86518,9e-05,11.49931]
[1776688716934,43.73,75348.23,0.0,-0.86626,9e-05,11.43432]
[1776688717951,43.73,75345.18,0.0,-0.86655,9e-05,11.41704]
[1776688718746,43.73,75345.18,0.0,-0.86655,9e-05,11.41704]
[1776688718823,43.73,75345.18,0.0,-0.86655,9e-05,11.41704]
[1776688718952,43.73,75339.57,0.0,-0.86707,9e-05,11.38541]
[1776688720967,43.73,75314.09,0.0,-0.86942,9e-05,11.24235]
[1776688722021,43.73,75314.09,0.0,-0.86942,9e-05,11.24235]
[1776688722115,43.73,75305.58,0.0,-0.8702,9e-05,11.19483]
[1776688722981,43.73,75305.47,0.0,-0.8702,9e-05,11.1944]
[1776688727010,43.73,75309.15,0.0,-0.86986,9e-05,11.21519]
[1776688730365,43.73,75306.92,0.0,-0.87006,9e-05,11.20305]
[1776688730396,43.73,75271.45,0.0,-0.87327,9e-05,11.00493]
[1776688731021,43.73,75271.45,0.0,-0.87327,9e-05,11.00493]
[1776688731047,43.74,75250.54,0.0,-0.87514,9e-05,10.88878]
[1776688731659,43.74,75250.54,0.0,-0.87514,9e-05,10.88878]
[1776688732049,43.74,75249.27,0.0,-0.87525,9e-05,10.8819]
[1776688733263,43.74,75249.27,0.0,-0.87525,9e-05,10.8819]
[1776688738091,43.74,75258.64,0.0,-0.8744,9e-05,10.93504]
[1776688740106,43.74,75262.22,0.0,-0.87407,9e-05,10.95521]
[1776688741113,43.74,75267.24,0.0,-0.87362,9e-05,10.98326]
[1776688742119,43.74,75272.98,0.0,-0.87311,9e-05,11.0153]
[1776688743125,43.74,75268.08,0.0,-0.87354,9e-05,10.98801]
[1776688744133,43.74,75264.1,0.0,-0.8739,9e-05,10.9659]
[1776688747154,43.74,75278.68,0.0,-0.87259,9e-05,11.04735]
[1776688748455,43.74,75278.68,0.0,-0.87259,9e-05,11.04735]
[1776688748490,43.74,75283.96,0.0,-0.87211,9e-05,11.07677]
[1776688752446,43.74,75285.52,0.0,-0.87197,9e-05,11.08541]
[1776688756217,43.74,75291.71,0.0,-0.87142,9e-05,11.11976]
[1776688759238,43.74,75295.64,0.0,-0.87106,9e-05,11.14147]
[1776688760246,43.74,75289.41,0.0,-0.87163,9e-05,11.10656]
[1776688765279,43.74,75288.77,0.0,-0.8717,9e-05,11.10253]
[1776688769741,43.74,75289.19,0.0,-0.87167,9e-05,11.10441]
[1776688769814,43.74,75289.19,0.0,-0.87167,9e-05,11.10441]
[1776688769938,43.74,75289.19,0.0,-0.87167,9e-05,11.10441]
[1776688770315,43.74,75288.73,0.0,-0.87171,9e-05,11.10172]
[1776688775350,43.73,75283.02,0.0,-0.87228,9e-05,11.06438]
[1776688777359,43.73,75281.51,0.0,-0.87242,9e-05,11.05585]
[1776688777408,43.73,75281.51,0.0,-0.87242,9e-05,11.05585]
[1776688777439,43.73,75281.51,0.0,-0.87242,9e-05,11.05585]
[1776688777460,43.73,75280.6,0.0,-0.8725,9e-05,11.05067]
[1776688782931,43.73,75280.07,0.0,-0.87255,9e-05,11.04747]
[1776688782983,43.73,75280.07,0.0,-0.87255,9e-05,11.04747]
[1776688783195,43.73,75280.07,0.0,-0.87255,9e-05,11.04747]
[1776688783406,43.73,75280.6,0.0,-0.87251,9e-05,11.05038]
[1776688786427,43.73,75284.06,0.0,-0.8722,9e-05,11.06951]
[1776688787434,43.73,75288.47,0.0,-0.8718,9e-05,11.09405]
[1776688788447,43.73,75301.3,0.0,-0.87064,9e-05,11.16575]
[1776688789513,43.73,75301.3,0.0,-0.87064,9e-05,11.16575]
[1776688789454,43.73,75310.17,0.0,-0.86983,9e-05,11.21527]
[1776688790461,43.73,75305.28,0.0,-0.87028,9e-05,11.1874]
[1776688792222,43.73,75303.11,0.0,-0.87049,9e-05,11.17502]
[1776688792477,43.73,75293.75,0.0,-0.87134,9e-05,11.12246]
[1776688793484,43.73,75290.31,0.0,-0.87166,9e-05,11.10308]
[1776688795397,43.73,75289.82,0.0,-0.8717,9e-05,11.10022]
[1776688795442,43.73,75289.82,0.0,-0.8717,9e-05,11.10022]
[1776688795449,43.73,75289.82,0.0,-0.8717,9e-05,11.10022]
[1776688795498,43.73,75290.07,0.0,-0.87168,9e-05,11.10149]
[1776688797512,43.73,75286.33,0.0,-0.87202,9e-05,11.08039]
[1776688797776,43.73,75286.33,0.0,-0.87202,9e-05,11.08039]
[1776688797937,43.73,75286.33,0.0,-0.87202,9e-05,11.08039]
[1776688798519,43.73,75285.96,0.0,-0.87206,9e-05,11.07823]
[1776688800534,43.73,75271.23,0.0,-0.87339,9e-05,10.99597]
[1776688800724,43.73,75271.23,0.0,-0.87339,9e-05,10.99597]
[1776688801541,43.73,75260.75,0.0,-0.87433,9e-05,10.9371]
[1776688802549,43.72,75256.25,0.0,-0.87474,9e-05,10.91194]
[1776688803556,43.72,75259.97,0.0,-0.8744,9e-05,10.93255]
[1776688804281,43.72,75259.97,0.0,-0.8744,9e-05,10.93255]
[1776688804563,43.72,75265.71,0.0,-0.87389,9e-05,10.96451]
[1776688806577,43.72,75269.16,0.0,-0.87359,9e-05,10.98351]
[1776688807584,43.72,75262.81,0.0,-0.87415,9e-05,10.94814]
[1776688809604,43.72,75252.4,0.0,-0.87509,9e-05,10.88992]
[1776688809813,43.72,75252.4,0.0,-0.87509,9e-05,10.88992]
[1776688810611,43.72,75243.69,0.0,-0.87587,9e-05,10.84114]
[1776688811617,43.72,75241.68,0.0,-0.87605,9e-05,10.82945]
[1776688812624,43.72,75232.9,0.0,-0.87683,9e-05,10.78072]
[1776688813428,43.72,75232.9,0.0,-0.87683,9e-05,10.78072]
[1776688813631,43.72,75222.79,0.0,-0.87772,9e-05,10.72448]
[1776688814638,43.72,75220.97,0.0,-0.87788,9e-05,10.71426]
[1776688815645,43.72,75222.33,0.0,-0.87776,9e-05,10.72167]
[1776688816652,43.72,75213.85,0.0,-0.87851,9e-05,10.67474]
[1776688817659,43.72,75207.58,0.0,-0.87906,9e-05,10.63979]
[1776688819299,43.72,75207.58,0.0,-0.87906,9e-05,10.63979]
[1776688819357,43.72,75157.86,0.0,-0.88333,8e-05,10.36607]
[1776688819752,43.72,75133.59,0.0,-0.88537,8e-05,10.23329]
[1776688821000,43.72,75133.59,0.0,-0.88537,8e-05,10.23329]
[1776688821224,43.72,75133.59,0.0,-0.88537,8e-05,10.23329]
[1776688821320,43.72,75140.72,0.0,-0.88476,8e-05,10.27348]
[1776688822107,43.72,75140.72,0.0,-0.88476,8e-05,10.27348]
[1776688822169,43.72,75140.88,0.0,-0.88474,8e-05,10.27441]
[1776688824150,43.72,75141.92,0.0,-0.88465,8e-05,10.2801]
[1776688824237,43.72,75141.92,0.0,-0.88465,8e-05,10.2801]
[1776688824266,43.72,75143.01,0.0,-0.88455,8e-05,10.28664]
[1776688825721,43.72,75148.44,0.0,-0.88409,8e-05,10.31663]
[1776688826728,43.72,75156.51,0.0,-0.88341,8e-05,10.36089]
[1776688828213,43.72,75156.51,0.0,-0.88341,8e-05,10.36089]
[1776688828263,43.73,75162.13,0.0,-0.88292,9e-05,10.3921]
[1776688830051,43.73,75162.31,0.0,-0.88291,9e-05,10.39308]
[1776688830198,43.73,75162.31,0.0,-0.88291,9e-05,10.39308]
[1776688830270,43.73,75166.26,0.0,-0.88257,9e-05,10.41502]
[1776688831765,43.73,75168.39,0.0,-0.88243,9e-05,10.42189]
[1776688832772,43.73,75160.97,0.0,-0.88306,8e-05,10.38126]
[1776688833779,43.73,75152.24,0.0,-0.8838,8e-05,10.33348]
[1776688835927,43.73,75151.27,0.0,-0.88389,8e-05,10.32806]
[1776688836025,43.73,75151.0,0.0,-0.88391,8e-05,10.32651]
[1776688836800,43.73,75141.89,0.0,-0.88468,8e-05,10.27665]
[1776688837807,43.73,75135.03,0.0,-0.88525,8e-05,10.23928]
[1776688838814,43.73,75133.63,0.0,-0.88537,8e-05,10.23183]
[1776688840430,43.73,75138.82,0.0,-0.88492,8e-05,10.2607]
[1776688840871,43.73,75138.82,0.0,-0.88492,8e-05,10.2607]
[1776688840969,43.73,75138.82,0.0,-0.88492,8e-05,10.2607]
[1776688841070,43.73,75151.03,0.0,-0.88389,8e-05,10.32772]
[1776688842460,43.73,75151.03,0.0,-0.88389,8e-05,10.32772]
[1776688842468,43.73,75159.56,0.0,-0.88316,8e-05,10.37472]
[1776688842842,43.73,75163.77,0.0,-0.88281,9e-05,10.39781]
[1776688844445,43.73,75163.77,0.0,-0.88281,9e-05,10.39781]
[1776688844541,43.73,75166.32,0.0,-0.88258,9e-05,10.41214]
[1776688846944,43.73,75167.79,0.0,-0.88246,9e-05,10.42035]
[1776688848884,43.73,75145.21,0.0,-0.88436,8e-05,10.29694]
[1776688850898,43.73,75140.93,0.0,-0.88472,8e-05,10.27395]
[1776688854399,43.74,75140.45,0.0,-0.88475,8e-05,10.27213]
[1776688854443,43.74,75140.45,0.0,-0.88475,8e-05,10.27213]
[1776688854926,43.74,75155.03,0.0,-0.88351,8e-05,10.35252]
[1776688855933,43.74,75163.26,0.0,-0.8828,9e-05,10.39789]
[1776688856940,43.74,75165.24,0.0,-0.88263,9e-05,10.40893]
[1776688858213,43.74,75165.24,0.0,-0.88263,9e-05,10.40893]
[1776688858305,43.74,75165.57,0.0,-0.8826,9e-05,10.41067]
[1776688859489,43.74,75165.57,0.0,-0.8826,9e-05,10.41067]
[1776688860213,43.74,75165.77,0.0,-0.88259,9e-05,10.41169]
[1776688860303,43.74,75165.43,0.0,-0.88262,9e-05,10.40975]
[1776688866013,43.74,75165.03,0.0,-0.88266,9e-05,10.40711]
[1776688867014,43.74,75154.69,0.0,-0.88354,8e-05,10.35033]
[1776688868027,43.74,75155.25,0.0,-0.88349,8e-05,10.3534]
[1776688869034,43.74,75160.54,0.0,-0.88304,8e-05,10.3824]
[1776688870419,43.74,75160.54,0.0,-0.88304,8e-05,10.3824]
[1776688870435,43.74,75160.54,0.0,-0.88304,8e-05,10.3824]
[1776688870439,43.74,75166.51,0.0,-0.88254,9e-05,10.41512]
[1776688872055,43.74,75170.51,0.0,-0.8822,9e-05,10.43693]
[1776688873062,43.74,75173.97,0.0,-0.8819,9e-05,10.45583]
[1776688876577,43.74,75173.58,0.0,-0.88194,9e-05,10.45342]
[1776688881435,43.73,75173.37,0.0,-0.88197,9e-05,10.45165]
[1776688881692,43.73,75173.37,0.0,-0.88197,9e-05,10.45165]
[1776688886956,43.73,75171.01,0.0,-0.88217,9e-05,10.43874]
[1776688894209,43.74,75172.77,0.0,-0.88206,9e-05,10.44411]
[1776688896223,43.74,75187.42,0.0,-0.8808,9e-05,10.52483]
[1776688897230,43.74,75192.21,0.0,-0.88038,9e-05,10.55141]
[1776688898237,43.74,75196.42,0.0,-0.88001,9e-05,10.57478]
[1776688902265,43.74,75200.94,0.0,-0.87961,9e-05,10.6002]
[1776688904279,43.74,75193.45,0.0,-0.88026,9e-05,10.55909]
[1776688905286,43.74,75186.26,0.0,-0.88088,9e-05,10.51941]
[1776688910323,43.74,75190.72,0.0,-0.8805,9e-05,10.54389]
[1776688911330,43.74,75198.82,0.0,-0.87979,9e-05,10.58873]
[1776688912338,43.74,75200.49,0.0,-0.87965,9e-05,10.59807]
[1776688913468,43.74,75200.49,0.0,-0.87965,9e-05,10.59807]
[1776688913520,43.74,75200.49,0.0,-0.87965,9e-05,10.59807]
[1776688913692,43.74,75200.49,0.0,-0.87965,9e-05,10.59807]
[1776688914205,43.74,75201.12,0.0,-0.87959,9e-05,10.60166]
[1776688914352,43.74,75202.74,0.0,-0.87945,9e-05,10.61071]
[1776688918456,43.74,75200.7,0.0,-0.87962,9e-05,10.59979]
[1776688918467,43.74,75200.7,0.0,-0.87962,9e-05,10.59979]
[1776688918704,43.74,75200.7,0.0,-0.87962,9e-05,10.59979]
[1776688924422,43.74,75199.44,0.0,-0.87971,9e-05,10.59384]
[1776688924967,43.74,75199.44,0.0,-0.87971,9e-05,10.59384]
[1776688925019,43.74,75199.44,0.0,-0.87971,9e-05,10.59384]
[1776688925200,43.74,75199.44,0.0,-0.87971,9e-05,10.59384]
[1776688928897,43.75,75197.75,0.0,-0.87985,9e-05,10.58507]
[1776688928936,43.75,75197.75,0.0,-0.87985,9e-05,10.58507]
[1776688929037,43.75,75197.75,0.0,-0.87985,9e-05,10.58507]
[1776688929179,43.75,75197.75,0.0,-0.87985,9e-05,10.58507]
[1776688929189,43.75,75197.75,0.0,-0.87985,9e-05,10.58507]
[1776688929460,43.75,75195.48,0.0,-0.88005,9e-05,10.57272]
[1776688930419,43.75,75195.48,0.0,-0.88005,9e-05,10.57272]
[1776688930435,43.75,75195.48,0.0,-0.88005,9e-05,10.57272]
[1776688930968,43.75,75194.98,0.0,-0.88009,9e-05,10.57014]
[1776688936508,43.75,75195.9,0.0,-0.87999,9e-05,10.57635]
[1776688939207,43.75,75193.02,0.0,-0.88023,9e-05,10.56086]
[1776688939438,43.75,75193.02,0.0,-0.88023,9e-05,10.56086]
[1776688943929,43.75,75194.59,0.0,-0.88008,9e-05,10.57036]
[1776688943938,43.75,75194.59,0.0,-0.88008,9e-05,10.57036]
[1776688944027,43.75,75194.59,0.0,-0.88008,9e-05,10.57036]
[1776688944564,43.75,75194.25,0.0,-0.88011,9e-05,10.56869]
[1776688945593,43.75,75194.25,0.0,-0.88011,9e-05,10.56869]
[1776688945688,43.75,75194.25,0.0,-0.88011,9e-05,10.56869]
[1776688946139,43.75,75192.24,0.0,-0.88028,9e-05,10.55782]
[1776688946196,43.75,75192.24,0.0,-0.88028,9e-05,10.55782]
[1776688946213,43.75,75192.24,0.0,-0.88028,9e-05,10.55782]
[1776688946578,43.75,75189.83,0.0,-0.88049,9e-05,10.54454]
[1776688948592,43.75,75185.46,0.0,-0.88086,9e-05,10.52051]
[1776688949792,43.75,75184.57,0.0,-0.88094,9e-05,10.51565]
[1776688949871,43.75,75184.57,0.0,-0.88094,9e-05,10.51565]
[1776688949940,43.75,75184.57,0.0,-0.88094,9e-05,10.51565]
[1776688950862,43.75,75184.5,0.0,-0.88094,9e-05,10.51531]
[1776688950871,43.75,75184.5,0.0,-0.88094,9e-05,10.51531]
[1776688950937,43.75,75184.5,0.0,-0.88094,9e-05,10.51531]
[1776688951616,43.75,75184.16,0.0,-0.88102,9e-05,10.50857]
[1776688952191,43.75,75184.16,0.0,-0.88102,9e-05,10.50857]
[1776688952623,43.76,75178.9,0.0,-0.88147,9e-05,10.47969]
[1776688957659,43.76,75176.23,0.0,-0.88169,9e-05,10.46549]
[1776688960262,43.76,75175.13,0.0,-0.88178,9e-05,10.45965]
[1776688960304,43.76,75175.13,0.0,-0.88178,9e-05,10.45965]
[1776688960437,43.76,75175.13,0.0,-0.88178,9e-05,10.45965]
[1776688962694,43.76,75179.2,0.0,-0.88143,9e-05,10.48233]
[1776688963442,43.76,75179.2,0.0,-0.88143,9e-05,10.48233]
[1776688963496,43.76,75179.2,0.0,-0.88143,9e-05,10.48233]
[1776688963700,43.76,75179.2,0.0,-0.88143,9e-05,10.48233]
[1776688963703,43.76,75186.52,0.0,-0.8808,9e-05,10.52267]
[1776688964709,43.76,75189.72,0.0,-0.88052,9e-05,10.5403]
[1776688966380,43.76,75189.5,0.0,-0.88054,9e-05,10.53908]
[1776688966429,43.76,75189.5,0.0,-0.88054,9e-05,10.53908]
[1776688966440,43.76,75189.5,0.0,-0.88054,9e-05,10.53908]
[1776688966541,43.76,75189.5,0.0,-0.88054,9e-05,10.53931]
[1776688968292,43.76,75189.86,0.0,-0.88051,9e-05,10.54129]
[1776688968341,43.76,75189.86,0.0,-0.88051,9e-05,10.54129]
[1776688968436,43.76,75189.86,0.0,-0.88051,9e-05,10.54129]
[1776688973323,43.76,75189.32,0.0,-0.88055,9e-05,10.53832]
[1776688974780,43.76,75203.82,0.0,-0.87929,9e-05,10.61849]
[1776688975752,43.76,75203.82,0.0,-0.87929,9e-05,10.61849]
[1776688975756,43.76,75203.82,0.0,-0.87929,9e-05,10.61849]
[1776688975786,43.76,75206.97,0.0,-0.87902,9e-05,10.63601]
[1776688975946,43.76,75206.97,0.0,-0.87902,9e-05,10.63601]
[1776688979798,43.76,75205.57,0.0,-0.87913,9e-05,10.62856]
[1776688979851,43.76,75205.57,0.0,-0.87913,9e-05,10.62856]
[1776688979942,43.76,75205.57,0.0,-0.87913,9e-05,10.62856]
[1776688980015,43.76,75196.7,0.0,-0.8799,9e-05,10.57974]
[1776688980821,43.76,75195.42,0.0,-0.88001,9e-05,10.57262]
[1776688982777,43.76,75195.42,0.0,-0.88001,9e-05,10.57262]
[1776688982790,43.76,75195.42,0.0,-0.88001,9e-05,10.57262]
[1776688982947,43.76,75195.15,0.0,-0.88003,9e-05,10.57131]
[1776688983499,43.76,75195.15,0.0,-0.88003,9e-05,10.57131]
[1776688983696,43.76,75195.15,0.0,-0.88003,9e-05,10.57131]
[1776688983798,43.76,75195.15,0.0,-0.88003,9e-05,10.57131]
[1776688983749,43.76,75197.85,0.0,-0.8798,9e-05,10.58652]
[1776688983841,43.76,75202.98,0.0,-0.87935,9e-05,10.61482]
[1776688985200,43.76,75202.98,0.0,-0.87935,9e-05,10.61482]
[1776688985440,43.76,75202.98,0.0,-0.87935,9e-05,10.61482]
[1776688987870,43.76,75200.61,0.0,-0.87955,9e-05,10.60218]
[1776688989625,43.76,75200.61,0.0,-0.87955,9e-05,10.60218]
[1776688989686,43.76,75200.61,0.0,-0.87955,9e-05,10.60218]
[1776688989731,43.76,75200.61,0.0,-0.87955,9e-05,10.60218]
[1776688989723,43.76,75202.66,0.0,-0.87937,9e-05,10.61374]
[1776688990649,43.76,75202.66,0.0,-0.87937,9e-05,10.61374]
[1776688990688,43.76,75202.66,0.0,-0.87937,9e-05,10.61374]
[1776688990751,43.76,75202.49,0.0,-0.87938,9e-05,10.61292]
[1776688991060,43.76,75202.49,0.0,-0.87938,9e-05,10.61292]
[1776688991175,43.76,75202.49,0.0,-0.87938,9e-05,10.61292]
[1776688991190,43.76,75202.49,0.0,-0.87938,9e-05,10.61292]
[1776688995600,43.77,75204.93,0.0,-0.87916,9e-05,10.62673]
[1776688995616,43.77,75204.93,0.0,-0.87916,9e-05,10.62673]
[1776688995693,43.77,75204.93,0.0,-0.87916,9e-05,10.62673]
[1776688996616,43.77,75204.93,0.0,-0.87916,9e-05,10.62693]
[1776688996670,43.77,75204.93,0.0,-0.87916,9e-05,10.62693]
[1776688996692,43.77,75204.93,0.0,-0.87916,9e-05,10.62693]
[1776688996717,43.77,75205.01,0.0,-0.87915,9e-05,10.62747]
[1776688999955,43.77,75209.63,0.0,-0.87874,9e-05,10.65322]
[1776689002418,43.77,75210.33,0.0,-0.87868,9e-05,10.65716]
[1776689002437,43.77,75210.33,0.0,-0.87868,9e-05,10.65716]
[1776689002464,43.77,75210.33,0.0,-0.87868,9e-05,10.65716]
[1776689002551,43.77,75210.03,0.0,-0.87871,9e-05,10.65561]
[1776689008014,43.77,75210.28,0.0,-0.87868,9e-05,10.65723]
[1776689008858,43.77,75210.28,0.0,-0.87868,9e-05,10.65723]
[1776689008936,43.77,75210.28,0.0,-0.87868,9e-05,10.65723]
[1776689009020,43.77,75210.17,0.0,-0.87869,9e-05,10.65666]
[1776689015063,43.77,75210.65,0.0,-0.87869,9e-05,10.65469]
[1776689020098,43.77,75211.12,0.0,-0.87865,9e-05,10.65748]
[1776689021105,43.77,75218.39,0.0,-0.87801,9e-05,10.69766]
[1776689022112,43.77,75222.24,0.0,-0.87767,9e-05,10.71896]
[1776689023122,43.77,75234.43,0.0,-0.8766,9e-05,10.78645]
[1776689024129,43.77,75239.68,0.0,-0.87613,9e-05,10.81586]
[1776689029164,43.77,75242.29,0.0,-0.8759,9e-05,10.83062]
[1776689031178,43.77,75245.58,0.0,-0.87561,9e-05,10.84896]
[1776689035207,43.77,75251.55,0.0,-0.87508,9e-05,10.88218]
[1776689036214,43.77,75255.81,0.0,-0.8747,9e-05,10.90582]
[1776689039236,43.77,75263.82,0.0,-0.87399,9e-05,10.95014]
[1776689041249,43.77,75259.72,0.0,-0.87436,9e-05,10.92708]
[1776689045279,43.77,75263.86,0.0,-0.87399,9e-05,10.94971]
[1776689050313,43.77,75266.97,0.0,-0.87373,9e-05,10.96631]
[1776689053256,43.77,75266.93,0.0,-0.87373,9e-05,10.9658]
[1776689053302,43.77,75266.93,0.0,-0.87373,9e-05,10.9658]
[1776689053436,43.77,75266.93,0.0,-0.87373,9e-05,10.9658]
[1776689053480,43.77,75267.47,0.0,-0.87369,9e-05,10.96866]
[1776689059053,43.76,75264.69,0.0,-0.87395,9e-05,10.95248]
[1776689059105,43.76,75264.69,0.0,-0.87395,9e-05,10.95248]
[1776689059194,43.76,75264.69,0.0,-0.87395,9e-05,10.95248]
[1776689059377,43.76,75264.13,0.0,-0.874,9e-05,10.94923]
[1776689065419,43.76,75265.64,0.0,-0.87388,9e-05,10.9568]
[1776689067999,43.76,75266.74,0.0,-0.87379,9e-05,10.96261]
[1776689068043,43.76,75266.74,0.0,-0.87379,9e-05,10.96261]
[1776689068200,43.76,75266.74,0.0,-0.87379,9e-05,10.96261]
[1776689068440,43.76,75266.96,0.0,-0.87377,9e-05,10.96366]
[1776689078510,43.75,75269.02,0.0,-0.87366,9e-05,10.9684]
[1776689081949,43.75,75269.65,0.0,-0.87361,9e-05,10.97134]
[1776689081955,43.75,75269.65,0.0,-0.87361,9e-05,10.97134]
[1776689082192,43.75,75269.65,0.0,-0.87361,9e-05,10.97134]
[1776689082538,43.75,75269.61,0.0,-0.87362,9e-05,10.97092]
[1776689087574,43.75,75270.01,0.0,-0.8736,9e-05,10.97214]
[1776689088581,43.75,75261.88,0.0,-0.87433,9e-05,10.92669]
[1776689089588,43.75,75261.13,0.0,-0.8744,9e-05,10.92238]
[1776689090535,43.75,75261.13,0.0,-0.8744,9e-05,10.92238]
[1776689090587,43.75,75261.13,0.0,-0.8744,9e-05,10.92238]
[1776689090694,43.75,75261.13,0.0,-0.8744,9e-05,10.92238]
[1776689090754,43.75,75261.17,0.0,-0.8744,9e-05,10.92247]
[1776689092609,43.75,75257.01,0.0,-0.87478,9e-05,10.89885]
[1776689098652,43.74,75244.73,0.0,-0.87589,9e-05,10.82964]
[1776689099659,43.74,75240.47,0.0,-0.87627,9e-05,10.80576]
[1776689100666,43.74,75246.67,0.0,-0.87572,9e-05,10.83996]
[1776689101674,43.74,75253.61,0.0,-0.87511,9e-05,10.87851]
[1776689102681,43.74,75258.03,0.0,-0.87471,9e-05,10.90301]
[1776689103688,43.74,75270.54,0.0,-0.8736,9e-05,10.97254]
[1776689104696,43.74,75274.11,0.0,-0.87328,9e-05,10.99224]
[1776689107546,43.74,75276.48,0.0,-0.87307,9e-05,11.005]
[1776689107592,43.74,75276.48,0.0,-0.87307,9e-05,11.005]
[1776689107698,43.74,75276.48,0.0,-0.87307,9e-05,11.005]
[1776689107717,43.74,75276.51,0.0,-0.87307,9e-05,11.00494]
[1776689112752,43.74,75278.42,0.0,-0.87292,9e-05,11.01435]
[1776689114767,43.73,75273.24,0.0,-0.8734,9e-05,10.985]
[1776689115774,43.73,75269.24,0.0,-0.87376,9e-05,10.96251]
[1776689116781,43.73,75265.63,0.0,-0.87409,9e-05,10.94223]
[1776689117547,43.73,75265.63,0.0,-0.87409,9e-05,10.94223]
[1776689117671,43.73,75265.63,0.0,-0.87409,9e-05,10.94223]
[1776689117698,43.73,75265.63,0.0,-0.87409,9e-05,10.94223]
[1776689117787,43.73,75266.22,0.0,-0.87404,9e-05,10.94536]
[1776689118795,43.73,75269.42,0.0,-0.87375,9e-05,10.96303]
[1776689123829,43.73,75271.92,0.0,-0.87354,9e-05,10.97601]
[1776689124096,43.73,75271.92,0.0,-0.87354,9e-05,10.97601]
[1776689124102,43.73,75271.92,0.0,-0.87354,9e-05,10.97601]
[1776689124197,43.73,75271.92,0.0,-0.87354,9e-05,10.97601]
[1776689124837,43.73,75271.02,0.0,-0.87363,9e-05,10.97079]
[1776689126851,43.73,75266.76,0.0,-0.87401,9e-05,10.94669]
[1776689128865,43.73,75271.46,0.0,-0.8736,9e-05,10.97252]
[1776689129872,43.73,75276.33,0.0,-0.87317,9e-05,10.99946]
[1776689130875,43.73,75276.33,0.0,-0.87317,9e-05,10.99946]
[1776689130937,43.73,75276.33,0.0,-0.87317,9e-05,10.99946]
[1776689130958,43.73,75276.33,0.0,-0.87317,9e-05,10.99946]
[1776689130879,43.73,75278.22,0.0,-0.873,9e-05,11.00976]
[1776689131217,43.73,75278.22,0.0,-0.873,9e-05,11.00976]
[1776689131438,43.73,75278.22,0.0,-0.873,9e-05,11.00976]
[1776689131885,43.72,75279.95,0.0,-0.87289,9e-05,11.0142]
[1776689132893,43.72,75276.19,0.0,-0.87323,9e-05,10.9932]
[1776689137928,43.72,75277.02,0.0,-0.87316,9e-05,10.99782]
[1776689141111,43.72,75277.43,0.0,-0.87312,9e-05,11.00009]
[1776689141159,43.72,75277.43,0.0,-0.87312,9e-05,11.00009]
[1776689141193,43.72,75277.43,0.0,-0.87312,9e-05,11.00009]
[1776689141212,43.72,75277.43,0.0,-0.87312,9e-05,11.00009]
[1776689145989,43.72,75269.19,0.0,-0.87386,9e-05,10.95417]
[1776689146996,43.72,75252.28,0.0,-0.87537,9e-05,10.85993]
[1776689148006,43.72,75256.56,0.0,-0.87499,9e-05,10.88369]
[1776689150237,43.72,75259.19,0.0,-0.87476,9e-05,10.89801]
[1776689150366,43.72,75259.19,0.0,-0.87476,9e-05,10.89801]
[1776689150436,43.72,75259.19,0.0,-0.87476,9e-05,10.89801]
[1776689150446,43.72,75259.59,0.0,-0.87474,9e-05,10.89957]
[1776689155081,43.72,75268.65,0.0,-0.87395,9e-05,10.94892]
[1776689156088,43.72,75272.54,0.0,-0.8736,9e-05,10.97051]
[1776689157327,43.72,75272.54,0.0,-0.8736,9e-05,10.97051]
[1776689157443,43.72,75272.54,0.0,-0.8736,9e-05,10.97051]
[1776689157474,43.72,75272.54,0.0,-0.8736,9e-05,10.97051]
[1776689157533,43.72,75274.17,0.0,-0.87346,9e-05,10.97925]
[1776689159708,43.72,75274.21,0.0,-0.87346,9e-05,10.97928]
[1776689159942,43.72,75274.21,0.0,-0.87346,9e-05,10.97928]
[1776689159788,43.72,75274.6,0.0,-0.87343,9e-05,10.98126]
[1776689161123,43.71,75278.03,0.0,-0.87312,9e-05,11.00019]
[1776689163681,43.71,75279.86,0.0,-0.87296,9e-05,11.0102]
[1776689163692,43.71,75279.86,0.0,-0.87296,9e-05,11.0102]
[1776689163731,43.71,75279.86,0.0,-0.87296,9e-05,11.0102]
[1776689163782,43.71,75277.69,0.0,-0.87316,9e-05,10.99764]
[1776689164830,43.71,75277.69,0.0,-0.87316,9e-05,10.99764]
[1776689164940,43.71,75277.69,0.0,-0.87316,9e-05,10.99764]
[1776689164874,43.71,75277.36,0.0,-0.8732,9e-05,10.99557]
[1776689170186,43.71,75275.51,0.0,-0.87338,9e-05,10.98421]
[1776689173210,43.71,75271.83,0.0,-0.87371,9e-05,10.96375]
[1776689174582,43.71,75271.83,0.0,-0.87371,9e-05,10.96375]
[1776689174590,43.71,75271.83,0.0,-0.87371,9e-05,10.96375]
[1776689174684,43.71,75272.43,0.0,-0.87366,9e-05,10.96671]
[1776689175586,43.71,75272.43,0.0,-0.87366,9e-05,10.96671]
[1776689178917,43.71,75271.4,0.0,-0.87376,9e-05,10.96061]
[1776689178935,43.71,75271.4,0.0,-0.87376,9e-05,10.96061]
[1776689178970,43.71,75271.4,0.0,-0.87376,9e-05,10.96061]
[1776689179008,43.71,75274.32,0.0,-0.8735,9e-05,10.97653]
[1776689184291,43.7,75274.74,0.0,-0.87349,9e-05,10.97772]
[1776689186058,43.7,75274.74,0.0,-0.87349,9e-05,10.97772]
[1776689186306,43.7,75287.48,0.0,-0.87234,9e-05,11.04862]
[1776689187312,43.7,75290.22,0.0,-0.87209,9e-05,11.06391]
[1776689188318,43.7,75284.01,0.0,-0.87266,9e-05,11.02916]
[1776689190424,43.7,75282.7,0.0,-0.87278,9e-05,11.02159]
[1776689190765,43.7,75282.7,0.0,-0.87278,9e-05,11.02159]
[1776689190817,43.7,75282.7,0.0,-0.87278,9e-05,11.02159]
[1776689190940,43.7,75282.7,0.0,-0.87278,9e-05,11.02159]
[1776689190988,43.7,75281.25,0.0,-0.87291,9e-05,11.01326]
[1776689196375,43.7,75283.95,0.0,-0.87274,9e-05,11.02204]
[1776689197881,43.7,75283.95,0.0,-0.87274,9e-05,11.02204]
[1776689197893,43.7,75283.95,0.0,-0.87274,9e-05,11.02204]
[1776689197940,43.7,75283.95,0.0,-0.87274,9e-05,11.02204]
[1776689197994,43.7,75283.39,0.0,-0.87279,9e-05,11.0189]
[1776689203424,43.7,75282.35,0.0,-0.87288,9e-05,11.01306]
[1776689205032,43.7,75282.35,0.0,-0.87288,9e-05,11.01306]
[1776689205041,43.7,75282.35,0.0,-0.87288,9e-05,11.01306]
[1776689204431,43.7,75278.77,0.0,-0.87321,9e-05,10.99308]
[1776689205196,43.7,75278.77,0.0,-0.87321,9e-05,10.99308]
[1776689205437,43.7,75277.91,0.0,-0.87328,9e-05,10.98832]
[1776689210473,43.69,75276.75,0.0,-0.8734,9e-05,10.98095]
[1776689213494,43.69,75271.13,0.0,-0.87392,9e-05,10.9491]
[1776689217104,43.69,75270.98,0.0,-0.87393,9e-05,10.94791]
[1776689217144,43.69,75270.98,0.0,-0.87393,9e-05,10.94791]
[1776689217198,43.69,75270.98,0.0,-0.87393,9e-05,10.94791]
[1776689217522,43.69,75272.56,0.0,-0.8738,9e-05,10.9566]
[1776689221550,43.69,75275.82,0.0,-0.87351,9e-05,10.97426]
[1776689223275,43.69,75277.7,0.0,-0.87334,9e-05,10.98459]
[1776689223437,43.69,75277.7,0.0,-0.87334,9e-05,10.98459]
[1776689223451,43.69,75277.7,0.0,-0.87334,9e-05,10.98459]
[1776689223864,43.69,75277.7,0.0,-0.87334,9e-05,10.98459]
[1776689223942,43.69,75277.7,0.0,-0.87334,9e-05,10.98459]
[1776689223962,43.69,75267.41,0.0,-0.87427,9e-05,10.92706]
[1776689224571,43.69,75266.14,0.0,-0.87439,9e-05,10.91989]
[1776689225578,43.69,75271.33,0.0,-0.87392,9e-05,10.94872]
[1776689226888,43.69,75271.33,0.0,-0.87392,9e-05,10.94872]
[1776689226921,43.69,75271.33,0.0,-0.87392,9e-05,10.94872]
[1776689226942,43.69,75271.33,0.0,-0.87392,9e-05,10.94872]
[1776689226990,43.69,75275.24,0.0,-0.87357,9e-05,10.9704]
[1776689227592,43.69,75272.02,0.0,-0.87387,9e-05,10.95229]
[1776689229826,43.69,75271.36,0.0,-0.87393,9e-05,10.94847]
[1776689229936,43.69,75271.36,0.0,-0.87393,9e-05,10.94847]
[1776689229951,43.69,75271.36,0.0,-0.87393,9e-05,10.94847]
[1776689230037,43.69,75273.67,0.0,-0.87372,9e-05,10.96122]
[1776689231620,43.69,75276.48,0.0,-0.87347,9e-05,10.97658]
[1776689232677,43.69,75276.48,0.0,-0.87347,9e-05,10.97658]
[1776689232692,43.69,75276.48,0.0,-0.87347,9e-05,10.97658]
[1776689232778,43.68,75276.31,0.0,-0.87349,9e-05,10.97546]
[1776689236923,43.68,75276.76,0.0,-0.87346,9e-05,10.97764]
[1776689236936,43.68,75276.76,0.0,-0.87346,9e-05,10.97764]
[1776689237025,43.68,75276.05,0.0,-0.87353,9e-05,10.97333]
[1776689238284,43.68,75274.77,0.0,-0.87364,9e-05,10.96603]
[1776689240186,43.68,75273.84,0.0,-0.87373,9e-05,10.96069]
[1776689240288,43.68,75273.84,0.0,-0.87373,9e-05,10.96054]
[1776689244646,43.68,75273.75,0.0,-0.87375,9e-05,10.95959]
[1776689244693,43.68,75273.75,0.0,-0.87375,9e-05,10.95959]
[1776689244711,43.68,75272.19,0.0,-0.87389,9e-05,10.95059]
[1776689246760,43.68,75272.08,0.0,-0.87391,9e-05,10.94984]
[1776689251266,43.68,75273.69,0.0,-0.87377,9e-05,10.95806]
[1776689251282,43.68,75273.69,0.0,-0.87377,9e-05,10.95806]
[1776689251434,43.68,75273.69,0.0,-0.87377,9e-05,10.95806]
[1776689251759,43.68,75269.94,0.0,-0.87416,9e-05,10.93206]
[1776689252767,43.68,75263.13,0.0,-0.87477,9e-05,10.894]
[1776689258809,43.67,75265.1,0.0,-0.8746,9e-05,10.90458]
[1776689259816,43.67,75269.65,0.0,-0.87419,9e-05,10.92985]
[1776689261830,43.67,75272.41,0.0,-0.87395,9e-05,10.94498]
[1776689266745,43.67,75271.43,0.0,-0.87405,9e-05,10.93898]
[1776689266797,43.67,75271.43,0.0,-0.87405,9e-05,10.93898]
[1776689266940,43.67,75271.43,0.0,-0.87405,9e-05,10.93898]
[1776689267041,43.67,75271.39,0.0,-0.87405,9e-05,10.93862]
[1776689272907,43.67,75274.11,0.0,-0.87382,9e-05,10.95294]
[1776689277942,43.67,75276.91,0.0,-0.87359,9e-05,10.96781]
[1776689282977,43.66,75278.08,0.0,-0.87349,9e-05,10.97349]
[1776689287005,43.66,75281.58,0.0,-0.87319,9e-05,10.99235]
[1776689292040,43.66,75281.24,0.0,-0.87324,9e-05,10.98954]
[1776689297075,43.66,75282.66,0.0,-0.87312,9e-05,10.99659]
[1776689303117,43.65,75283.18,0.0,-0.87309,9e-05,10.99838]
[1776689304124,43.65,75285.71,0.0,-0.87287,9e-05,11.01232]
[1776689307145,43.65,75281.43,0.0,-0.87327,9e-05,10.98779]
[1776689308152,43.65,75272.67,0.0,-0.87406,9e-05,10.93874]
[1776689309160,43.65,75270.8,0.0,-0.87422,9e-05,10.92822]
[1776689314195,43.65,75270.74,0.0,-0.87428,9e-05,10.92251]
[1776689318335,43.65,75273.96,0.0,-0.874,9e-05,10.94009]
[1776689321244,43.65,75277.46,0.0,-0.87369,9e-05,10.95926]
[1776689324265,43.65,75280.42,0.0,-0.87343,9e-05,10.97536]
[1776689325275,43.65,75283.61,0.0,-0.87315,9e-05,10.99302]
[1776689326278,43.64,75290.01,0.0,-0.87257,9e-05,11.02861]
[1776689328293,43.64,75289.39,0.0,-0.87264,9e-05,11.02471]
[1776689333802,43.64,75290.12,0.0,-0.87258,9e-05,11.02809]
[1776689336349,43.64,75293.87,0.0,-0.87226,9e-05,11.04791]
[1776689338370,43.64,75296.66,0.0,-0.87202,9e-05,11.06303]
[1776689339373,43.64,75308.83,0.0,-0.87091,9e-05,11.13093]
[1776689341387,43.64,75312.06,0.0,-0.87062,9e-05,11.14909]
[1776689342395,43.64,75314.88,0.0,-0.87036,9e-05,11.16499]
[1776689343402,43.64,75319.51,0.0,-0.86993,9e-05,11.19104]
[1776689345416,43.64,75322.73,0.0,-0.86964,9e-05,11.20918]
[1776689348437,43.64,75329.1,0.0,-0.86905,9e-05,11.24489]
[1776689349444,43.64,75333.12,0.0,-0.86868,9e-05,11.26741]
[1776689350451,43.64,75336.32,0.0,-0.86839,9e-05,11.28529]
[1776689352465,43.64,75341.91,0.0,-0.86787,9e-05,11.31646]
[1776689353472,43.63,75346.56,0.0,-0.86745,9e-05,11.34245]
[1776689354478,43.63,75349.98,0.0,-0.86716,9e-05,11.35975]
[1776689355486,43.63,75354.46,0.0,-0.86675,9e-05,11.38475]
[1776689356493,43.63,75358.87,0.0,-0.86634,9e-05,11.40934]
[1776689358506,43.63,75353.55,0.0,-0.86685,9e-05,11.37884]
[1776689359489,43.63,75353.55,0.0,-0.86685,9e-05,11.37884]
[1776689359531,43.63,75353.55,0.0,-0.86685,9e-05,11.37884]
[1776689359694,43.63,75353.55,0.0,-0.86685,9e-05,11.37884]
[1776689359741,43.63,75353.9,0.0,-0.86682,9e-05,11.38057]
[1776689363541,43.62,75351.24,0.0,-0.86712,9e-05,11.3624]
[1776689364549,43.61,75348.62,0.0,-0.8674,9e-05,11.34554]
[1776689369584,43.61,75350.03,0.0,-0.86728,9e-05,11.35254]
[1776689371597,43.59,75352.52,0.0,-0.86717,9e-05,11.3575]
[1776689376632,43.58,75353.53,0.0,-0.86715,9e-05,11.35855]
[1776689379654,43.58,75350.71,0.0,-0.86743,9e-05,11.34206]
[1776689380661,43.58,75347.72,0.0,-0.86771,9e-05,11.32504]
[1776689382675,43.58,75344.45,0.0,-0.86802,9e-05,11.30634]
[1776689387709,43.57,75345.08,0.0,-0.86797,9e-05,11.30921]
[1776689392747,43.57,75345.99,0.0,-0.86789,9e-05,11.31371]
[1776689397782,43.57,75345.92,0.0,-0.86791,9e-05,11.3127]
[1776689401814,43.57,75351.1,0.0,-0.86744,9e-05,11.34141]
[1776689404836,43.57,75354.11,0.0,-0.86717,9e-05,11.35793]
[1776689409872,43.57,75354.12,0.0,-0.86718,9e-05,11.35711]
[1776689412894,43.56,75361.97,0.0,-0.86646,9e-05,11.40086]
[1776689413906,43.56,75369.67,0.0,-0.86574,9e-05,11.44409]
[1776689414912,43.56,75380.13,0.0,-0.86476,9e-05,11.5031]
[1776689415919,43.56,75380.53,0.0,-0.86472,9e-05,11.50522]
[1776689416925,43.56,75384.2,0.0,-0.86438,9e-05,11.52581]
[1776689417933,43.56,75388.31,0.0,-0.86399,9e-05,11.54887]
[1776689418940,43.56,75391.68,0.0,-0.86367,9e-05,11.56794]
[1776689419968,43.56,75391.68,0.0,-0.86367,9e-05,11.56794]
[1776689420003,43.56,75395.77,0.0,-0.86328,9e-05,11.59106]
[1776689423962,43.56,75394.43,0.0,-0.86341,9e-05,11.58326]
[1776689423976,43.56,75392.8,0.0,-0.86357,9e-05,11.57398]
[1776689425989,43.56,75386.17,0.0,-0.8642,9e-05,11.53617]
[1776689426997,43.56,75382.92,0.0,-0.86451,9e-05,11.51758]
[1776689428010,43.56,75385.52,0.0,-0.86427,9e-05,11.53209]
[1776689429012,43.56,75380.52,0.0,-0.86475,9e-05,11.50361]
[1776689432255,43.56,75375.63,0.0,-0.86526,9e-05,11.47049]
[1776689435055,43.56,75382.16,0.0,-0.86466,9e-05,11.50701]
[1776689436062,43.55,75387.35,0.0,-0.86417,9e-05,11.53618]
[1776689437069,43.55,75392.28,0.0,-0.8637,9e-05,11.56385]
[1776689438076,43.55,75389.22,0.0,-0.864,9e-05,11.54628]
[1776689439083,43.55,75383.73,0.0,-0.86452,9e-05,11.51501]
[1776689444118,43.55,75385.32,0.0,-0.86439,9e-05,11.52303]
[1776689445125,43.55,75376.52,0.0,-0.86522,9e-05,11.47308]
[1776689446132,43.55,75373.96,0.0,-0.86547,9e-05,11.45848]
[1776689447139,43.55,75382.68,0.0,-0.86465,9e-05,11.50766]
[1776689448150,43.55,75385.65,0.0,-0.86437,9e-05,11.52428]
[1776689452174,43.55,75391.67,0.0,-0.86381,9e-05,11.55777]
[1776689455195,43.55,75394.55,0.0,-0.86354,9e-05,11.57401]
[1776689456202,43.55,75398.55,0.0,-0.86316,0.0001,11.59662]
[1776689458216,43.55,75403.5,0.0,-0.86269,0.0001,11.62449]
[1776689460230,43.54,75408.55,0.0,-0.86225,0.0001,11.65078]
[1776689462244,43.53,75411.58,0.0,-0.86201,0.0001,11.66494]
[1776689465266,43.51,75406.12,0.0,-0.86262,0.0001,11.62888]
[1776689466272,43.51,75399.23,0.0,-0.86328,0.0001,11.58972]
[1776689467280,43.51,75392.74,0.0,-0.86389,9e-05,11.5529]
[1776689469294,43.51,75395.53,0.0,-0.86364,9e-05,11.56823]
[1776689474329,43.5,75395.58,0.0,-0.86367,9e-05,11.56621]
[1776689477351,43.5,75387.19,0.0,-0.86449,9e-05,11.51733]
[1776689478358,43.5,75383.64,0.0,-0.86483,9e-05,11.49684]
[1776689482385,43.49,75375.93,0.0,-0.86559,9e-05,11.45179]
[1776689483393,43.49,75368.67,0.0,-0.86627,9e-05,11.41045]
[1776689488428,43.49,75364.88,0.0,-0.86665,9e-05,11.38796]
[1776689489435,43.49,75360.83,0.0,-0.86703,9e-05,11.36484]
[1776689491450,43.49,75360.54,0.0,-0.86711,9e-05,11.35786]
[1776689494471,43.49,75353.84,0.0,-0.86774,9e-05,11.31959]
[1776689499505,43.49,75354.65,0.0,-0.86767,9e-05,11.32366]
[1776689504541,43.48,75354.3,0.0,-0.86771,9e-05,11.32123]
[1776689507562,43.48,75351.26,0.0,-0.868,9e-05,11.30374]
[1776689510582,43.48,75356.66,0.0,-0.8675,9e-05,11.33407]
[1776689513604,43.48,75360.21,0.0,-0.86717,9e-05,11.35446]
[1776689517632,43.49,75357.35,0.0,-0.86743,9e-05,11.33866]
[1776689522667,43.49,75360.0,0.0,-0.86717,9e-05,11.35413]
[1776689527702,43.49,75369.82,0.0,-0.86624,9e-05,11.41046]
[1776689528709,43.49,75380.79,0.0,-0.8652,9e-05,11.47273]
[1776689529715,43.49,75384.68,0.0,-0.86483,9e-05,11.49489]
[1776689534752,43.5,75384.56,0.0,-0.8648,9e-05,11.49675]
[1776689539788,43.5,75383.61,0.0,-0.86487,9e-05,11.49274]
[1776689544823,43.5,75382.42,0.0,-0.86497,9e-05,11.48656]
[1776689547843,43.5,75385.03,0.0,-0.86472,9e-05,11.50165]
[1776689552879,43.51,75382.86,0.0,-0.86496,9e-05,11.48486]
[1776689558923,43.51,75383.9,0.0,-0.86483,9e-05,11.49239]
[1776689559931,43.51,75380.19,0.0,-0.86518,9e-05,11.47151]
[1776689560937,43.51,75363.69,0.0,-0.86673,9e-05,11.37841]
[1776689561944,43.51,75359.1,0.0,-0.86716,9e-05,11.35254]
[1776689563958,43.51,75349.06,0.0,-0.86809,9e-05,11.29581]
[1776689564965,43.51,75334.46,0.0,-0.86945,9e-05,11.21349]
[1776689565972,43.51,75327.4,0.0,-0.8701,9e-05,11.17381]
[1776689566759,43.51,75327.4,0.0,-0.8701,9e-05,11.17381]
[1776689566931,43.51,75327.4,0.0,-0.8701,9e-05,11.17381]
[1776689566979,43.51,75340.26,0.0,-0.86891,9e-05,11.24627]
[1776689567987,43.51,75346.0,0.0,-0.86838,9e-05,11.27859]
[1776689570178,43.51,75346.41,0.0,-0.86834,9e-05,11.28084]
[1776689570241,43.51,75348.73,0.0,-0.86813,9e-05,11.29385]
[1776689572217,43.51,75347.19,0.0,-0.86827,9e-05,11.28509]
[1776689578072,43.51,75347.89,0.0,-0.86822,9e-05,11.28847]
[1776689582102,43.51,75350.44,0.0,-0.86798,9e-05,11.30253]
[1776689584412,43.51,75351.56,0.0,-0.86788,9e-05,11.30874]
[1776689584437,43.51,75351.56,0.0,-0.86788,9e-05,11.30874]
[1776689584457,43.51,75351.56,0.0,-0.86788,9e-05,11.30874]
[1776689585149,43.51,75352.98,0.0,-0.86775,9e-05,11.31664]
[1776689585194,43.51,75352.98,0.0,-0.86775,9e-05,11.31664]
[1776689586133,43.51,75346.91,0.0,-0.86832,9e-05,11.28239]
[1776689591173,43.51,75346.64,0.0,-0.86834,9e-05,11.28115]
[1776689593323,43.51,75346.64,0.0,-0.86834,9e-05,11.28115]
[1776689593357,43.51,75346.64,0.0,-0.86834,9e-05,11.28115]
[1776689593439,43.51,75346.64,0.0,-0.86834,9e-05,11.28115]
[1776689599230,43.52,75348.8,0.0,-0.86809,9e-05,11.29602]
[1776689605272,43.52,75348.98,0.0,-0.86804,9e-05,11.29891]
[1776689607102,43.52,75349.49,0.0,-0.86799,9e-05,11.30209]
[1776689607186,43.52,75349.49,0.0,-0.86799,9e-05,11.30209]
[1776689607196,43.52,75349.49,0.0,-0.86799,9e-05,11.30209]
[1776689607364,43.52,75349.49,0.0,-0.86799,9e-05,11.30209]
[1776689607437,43.52,75349.49,0.0,-0.86799,9e-05,11.30209]
[1776689607465,43.52,75353.79,0.0,-0.86758,9e-05,11.32664]
[1776689608293,43.53,75358.04,0.0,-0.86718,9e-05,11.35087]
[1776689611212,43.53,75355.95,0.0,-0.86737,9e-05,11.33956]
[1776689611264,43.53,75355.95,0.0,-0.86737,9e-05,11.33956]
[1776689611440,43.53,75355.95,0.0,-0.86737,9e-05,11.33956]
[1776689616693,43.53,75355.92,0.0,-0.8674,9e-05,11.33591]
[1776689616734,43.53,75355.92,0.0,-0.8674,9e-05,11.33591]
[1776689616937,43.53,75355.92,0.0,-0.8674,9e-05,11.33591]
[1776689619305,43.53,75357.15,0.0,-0.86727,9e-05,11.34333]
[1776689619439,43.53,75357.15,0.0,-0.86727,9e-05,11.34333]
[1776689627011,43.54,75357.31,0.0,-0.86723,9e-05,11.34605]
[1776689627064,43.54,75357.31,0.0,-0.86723,9e-05,11.34605]
[1776689627198,43.54,75357.31,0.0,-0.86723,9e-05,11.34605]
[1776689627273,43.54,75357.31,0.0,-0.86723,9e-05,11.34605]
[1776689630447,43.54,75364.33,0.0,-0.86656,9e-05,11.38651]
[1776689632626,43.54,75364.38,0.0,-0.86655,9e-05,11.3871]
[1776689632678,43.54,75364.38,0.0,-0.86655,9e-05,11.3871]
[1776689632692,43.54,75364.38,0.0,-0.86655,9e-05,11.3871]
[1776689633794,43.54,75364.43,0.0,-0.86654,9e-05,11.38754]
[1776689633934,43.54,75364.43,0.0,-0.86654,9e-05,11.38754]
[1776689637496,43.54,75361.67,0.0,-0.86679,9e-05,11.37259]
[1776689639510,43.55,75357.55,0.0,-0.86716,9e-05,11.34974]
[1776689640097,43.55,75357.55,0.0,-0.86716,9e-05,11.34974]
[1776689640146,43.55,75357.55,0.0,-0.86716,9e-05,11.34974]
[1776689640198,43.55,75357.55,0.0,-0.86716,9e-05,11.34974]
[1776689645552,43.55,75350.48,0.0,-0.8678,9e-05,11.31115]
[1776689646559,43.55,75344.67,0.0,-0.86834,9e-05,11.27846]
[1776689647705,43.55,75344.67,0.0,-0.86834,9e-05,11.27846]
[1776689647727,43.55,75344.67,0.0,-0.86834,9e-05,11.27846]
[1776689647937,43.55,75344.67,0.0,-0.86834,9e-05,11.27846]
[1776689650588,43.55,75340.5,0.0,-0.86872,9e-05,11.25509]
[1776689652194,43.55,75340.5,0.0,-0.86872,9e-05,11.25509]
[1776689652267,43.55,75340.5,0.0,-0.86872,9e-05,11.25509]
[1776689652439,43.55,75340.5,0.0,-0.86872,9e-05,11.25509]
[1776689654193,43.55,75341.15,0.0,-0.86867,9e-05,11.25852]
[1776689654438,43.55,75341.15,0.0,-0.86867,9e-05,11.25852]
[1776689659650,43.55,75342.75,0.0,-0.86853,9e-05,11.26679]
[1776689664685,43.55,75343.1,0.0,-0.86851,9e-05,11.26825]
[1776689666270,43.55,75343.1,0.0,-0.86851,9e-05,11.26825]
[1776689666321,43.55,75343.1,0.0,-0.86851,9e-05,11.26825]
[1776689666439,43.55,75343.1,0.0,-0.86851,9e-05,11.26825]
[1776689673250,43.54,75338.95,0.0,-0.86895,9e-05,11.2392]
[1776689673443,43.54,75338.95,0.0,-0.86895,9e-05,11.2392]
[1776689673479,43.54,75338.95,0.0,-0.86895,9e-05,11.2392]
[1776689673691,43.54,75339.46,0.0,-0.86891,9e-05,11.242]
[1776689678811,43.54,75340.43,0.0,-0.86882,9e-05,11.24747]
[1776689678825,43.54,75340.43,0.0,-0.86882,9e-05,11.24747]
[1776689678944,43.54,75340.43,0.0,-0.86882,9e-05,11.24747]
[1776689684826,43.54,75343.64,0.0,-0.86852,9e-05,11.26541]
[1776689685834,43.54,75348.35,0.0,-0.86809,9e-05,11.29191]
[1776689686840,43.54,75353.7,0.0,-0.86759,9e-05,11.32199]
[1776689687915,43.54,75353.7,0.0,-0.86759,9e-05,11.32199]
[1776689687942,43.54,75353.7,0.0,-0.86759,9e-05,11.32199]
[1776689687965,43.54,75353.7,0.0,-0.86759,9e-05,11.32199]
[1776689688858,43.54,75355.04,0.0,-0.86746,9e-05,11.32968]
[1776689688943,43.54,75355.04,0.0,-0.86746,9e-05,11.32968]
[1776689690868,43.54,75350.85,0.0,-0.86785,9e-05,11.30643]
[1776689692019,43.54,75350.85,0.0,-0.86785,9e-05,11.30643]
[1776689692138,43.54,75350.85,0.0,-0.86785,9e-05,11.30643]
[1776689692193,43.54,75350.85,0.0,-0.86785,9e-05,11.30643]
[1776689692199,43.54,75347.15,0.0,-0.86819,9e-05,11.28573]
[1776689693200,43.54,75342.66,0.0,-0.8686,9e-05,11.26056]
[1776689693778,43.54,75342.66,0.0,-0.8686,9e-05,11.26056]
[1776689693943,43.54,75342.66,0.0,-0.8686,9e-05,11.26056]
[1776689697658,43.54,75342.73,0.0,-0.8686,9e-05,11.2607]
[1776689697691,43.54,75342.73,0.0,-0.8686,9e-05,11.2607]
[1776689697942,43.54,75342.73,0.0,-0.8686,9e-05,11.2607]
[1776689699931,43.54,75345.95,0.0,-0.8683,9e-05,11.27866]
[1776689700938,43.54,75349.88,0.0,-0.86794,9e-05,11.30076]
[1776689701927,43.54,75349.88,0.0,-0.86794,9e-05,11.30076]
[1776689701938,43.54,75349.88,0.0,-0.86794,9e-05,11.30076]
[1776689701980,43.54,75349.88,0.0,-0.86794,9e-05,11.30076]
[1776689702818,43.54,75349.08,0.0,-0.86801,9e-05,11.29633]
[1776689702940,43.54,75349.08,0.0,-0.86801,9e-05,11.29633]
[1776689712015,43.55,75350.19,0.0,-0.86789,9e-05,11.30346]
[1776689715982,43.55,75348.99,0.0,-0.868,9e-05,11.29695]
[1776689715997,43.55,75348.99,0.0,-0.868,9e-05,11.29695]
[1776689716195,43.55,75348.99,0.0,-0.868,9e-05,11.29695]
[1776689718057,43.55,75351.89,0.0,-0.86773,9e-05,11.31357]
[1776689722085,43.55,75344.95,0.0,-0.86837,9e-05,11.27481]
[1776689723091,43.55,75335.44,0.0,-0.86924,9e-05,11.22142]
[1776689724099,43.55,75331.46,0.0,-0.86961,9e-05,11.19902]
[1776689725246,43.55,75331.46,0.0,-0.86961,9e-05,11.19902]
[1776689725296,43.55,75331.46,0.0,-0.86961,9e-05,11.19902]
[1776689725441,43.55,75331.46,0.0,-0.86961,9e-05,11.19902]
[1776689725464,43.55,75328.89,0.0,-0.86985,9e-05,11.18459]
[1776689731149,43.55,75320.94,0.0,-0.87062,9e-05,11.1352]
[1776689732156,43.55,75316.55,0.0,-0.87102,9e-05,11.11065]
[1776689735080,43.55,75316.58,0.0,-0.87101,9e-05,11.11108]
[1776689735128,43.55,75316.58,0.0,-0.87101,9e-05,11.11108]
[1776689735190,43.55,75316.58,0.0,-0.87101,9e-05,11.11108]
[1776689741220,43.55,75312.63,0.0,-0.87136,9e-05,11.08981]
[1776689742234,43.55,75312.63,0.0,-0.87136,9e-05,11.08981]
[1776689742282,43.55,75312.63,0.0,-0.87136,9e-05,11.08981]
[1776689742443,43.55,75312.63,0.0,-0.87136,9e-05,11.08981]
[1776689746255,43.56,75306.31,0.0,-0.87192,9e-05,11.05512]
[1776689747262,43.56,75303.75,0.0,-0.87215,9e-05,11.04096]
[1776689747876,43.56,75303.75,0.0,-0.87215,9e-05,11.04096]
[1776689747925,43.56,75303.75,0.0,-0.87215,9e-05,11.04096]
[1776689747939,43.56,75303.75,0.0,-0.87215,9e-05,11.04096]
[1776689754311,43.56,75302.22,0.0,-0.87227,9e-05,11.03391]
[1776689755667,43.56,75302.22,0.0,-0.87227,9e-05,11.03391]
[1776689755692,43.56,75302.37,0.0,-0.87225,9e-05,11.03497]
[1776689755720,43.56,75302.37,0.0,-0.87225,9e-05,11.03497]
[1776689758110,43.56,75301.51,0.0,-0.87232,9e-05,11.03059]
[1776689758339,43.56,75297.81,0.0,-0.87265,9e-05,11.0101]
[1776689761360,43.57,75289.0,0.0,-0.87344,9e-05,10.96158]
[1776689762357,43.57,75289.0,0.0,-0.87344,9e-05,10.96158]
[1776689762672,43.57,75289.0,0.0,-0.87344,9e-05,10.96158]
[1776689762367,43.57,75286.04,0.0,-0.8737,9e-05,10.94512]
[1776689762693,43.57,75286.04,0.0,-0.8737,9e-05,10.94512]
[1776689762716,43.57,75286.04,0.0,-0.8737,9e-05,10.94512]
[1776689763130,43.57,75286.04,0.0,-0.8737,9e-05,10.94512]
[1776689763196,43.57,75286.04,0.0,-0.8737,9e-05,10.94512]
[1776689764205,43.57,75284.82,0.0,-0.87381,9e-05,10.93841]
[1776689764381,43.57,75275.14,0.0,-0.87468,9e-05,10.88422]
[1776689765389,43.57,75278.92,0.0,-0.87434,9e-05,10.90529]
[1776689766211,43.57,75278.92,0.0,-0.87434,9e-05,10.90529]
[1776689766396,43.57,75286.9,0.0,-0.87362,9e-05,10.95028]
[1776689767114,43.57,75286.9,0.0,-0.87362,9e-05,10.95028]
[1776689767164,43.57,75286.9,0.0,-0.87362,9e-05,10.95028]
[1776689767188,43.57,75286.9,0.0,-0.87362,9e-05,10.95028]
[1776689770428,43.57,75282.74,0.0,-0.87398,9e-05,10.92813]
[1776689771434,43.57,75276.39,0.0,-0.87455,9e-05,10.89257]
[1776689772284,43.57,75276.39,0.0,-0.87455,9e-05,10.89257]
[1776689772437,43.57,75276.39,0.0,-0.87455,9e-05,10.89257]
[1776689772446,43.57,75276.39,0.0,-0.87455,9e-05,10.89257]
[1776689772538,43.57,75272.7,0.0,-0.87488,9e-05,10.87194]
[1776689775868,43.57,75272.4,0.0,-0.87491,9e-05,10.87025]
[1776689775938,43.57,75272.4,0.0,-0.87491,9e-05,10.87025]
[1776689778483,43.57,75265.07,0.0,-0.87556,9e-05,10.82937]
[1776689781703,43.57,75263.81,0.0,-0.87567,9e-05,10.82246]
[1776689781746,43.57,75263.93,0.0,-0.87566,9e-05,10.82319]
[1776689781942,43.57,75263.93,0.0,-0.87566,9e-05,10.82319]
[1776689785803,43.57,75264.62,0.0,-0.8756,9e-05,10.82727]
[1776689785938,43.57,75264.62,0.0,-0.8756,9e-05,10.82727]
[1776689785989,43.57,75264.62,0.0,-0.8756,9e-05,10.82727]
[1776689791079,43.57,75262.94,0.0,-0.87574,9e-05,10.81821]
[1776689791200,43.57,75262.94,0.0,-0.87574,9e-05,10.81821]
[1776689796611,43.58,75263.16,0.0,-0.87574,9e-05,10.8161]
[1776689801645,43.58,75263.38,0.0,-0.8757,9e-05,10.81884]
[1776689802358,43.58,75263.38,0.0,-0.8757,9e-05,10.81884]
[1776689802406,43.58,75263.38,0.0,-0.8757,9e-05,10.81884]
[1776689802436,43.58,75263.38,0.0,-0.8757,9e-05,10.81884]
[1776689804667,43.58,75260.42,0.0,-0.87595,9e-05,10.80299]
[1776689809702,43.58,75262.22,0.0,-0.87578,9e-05,10.81341]
[1776689814737,43.59,75260.59,0.0,-0.87592,9e-05,10.80468]
[1776689818767,43.59,75263.4,0.0,-0.87567,9e-05,10.82064]
[1776689820781,43.59,75269.96,0.0,-0.87508,9e-05,10.85732]
[1776689822795,43.59,75280.61,0.0,-0.87412,9e-05,10.91727]
[1776689823803,43.59,75283.31,0.0,-0.87386,9e-05,10.9328]
[1776689824813,43.59,75285.66,0.0,-0.87365,9e-05,10.94631]
[1776689829848,43.6,75287.0,0.0,-0.8735,9e-05,10.95546]
[1776689834883,43.6,75289.19,0.0,-0.87327,9e-05,10.96934]
[1776689838253,43.6,75293.36,0.0,-0.87288,9e-05,10.99389]
[1776689838911,43.6,75289.35,0.0,-0.87324,9e-05,10.97147]
[1776689840925,43.61,75286.4,0.0,-0.8735,9e-05,10.95557]
[1776689841932,43.61,75282.75,0.0,-0.87382,9e-05,10.9355]
[1776689843946,43.61,75287.05,0.0,-0.87342,9e-05,10.96021]
[1776689844953,43.61,75289.95,0.0,-0.87315,9e-05,10.97708]
[1776689849987,43.61,75289.44,0.0,-0.87317,9e-05,10.97573]
[1776689855022,43.62,75289.79,0.0,-0.87316,9e-05,10.97423]
[1776689860058,43.62,75291.06,0.0,-0.87302,9e-05,10.98282]
[1776689864086,43.63,75284.84,0.0,-0.87356,9e-05,10.94927]
[1776689869121,43.63,75284.28,0.0,-0.87358,9e-05,10.9479]
[1776689871135,43.63,75279.55,0.0,-0.874,9e-05,10.92195]
[1776689875163,43.64,75272.46,0.0,-0.87462,9e-05,10.88349]
[1776689880198,43.64,75273.08,0.0,-0.87455,9e-05,10.88795]
[1776689882212,43.64,75279.49,0.0,-0.87396,9e-05,10.92432]
[1776689883219,43.64,75282.58,0.0,-0.87368,9e-05,10.94193]
[1776689885233,43.65,75285.57,0.0,-0.8734,9e-05,10.95932]
[1776689887247,43.65,75288.13,0.0,-0.87315,9e-05,10.97424]
[1776689891275,43.65,75290.65,0.0,-0.87291,9e-05,10.98951]
[1776689896310,43.65,75296.92,0.0,-0.87232,9e-05,11.02595]
[1776689898324,43.66,75300.0,0.0,-0.87203,9e-05,11.04364]
[1776689903359,43.66,75303.71,0.0,-0.87167,9e-05,11.06543]
[1776689907391,43.66,75314.64,0.0,-0.87066,9e-05,11.12731]
[1776689908398,43.66,75319.05,0.0,-0.87026,9e-05,11.15212]
[1776689909405,43.66,75315.97,0.0,-0.87054,9e-05,11.13493]
[1776689910412,43.66,75308.93,0.0,-0.87118,9e-05,11.0956]
[1776689911419,43.66,75304.35,0.0,-0.87164,9e-05,11.06514]
[1776689916453,43.67,75299.56,0.0,-0.87206,9e-05,11.03931]
[1776689918469,43.67,75295.12,0.0,-0.87246,9e-05,11.01494]
[1776689919475,43.67,75288.68,0.0,-0.87304,9e-05,10.97923]
[1776689920482,43.67,75283.75,0.0,-0.87348,9e-05,10.95201]
[1776689923505,43.67,75281.27,0.0,-0.87369,9e-05,10.93854]
[1776689926526,43.67,75278.62,0.0,-0.87393,9e-05,10.9242]
[1776689931601,43.67,75278.09,0.0,-0.87396,9e-05,10.92192]
[1776689936596,43.68,75281.5,0.0,-0.87364,9e-05,10.94184]
[1776689940631,43.68,75286.36,0.0,-0.87319,9e-05,10.96991]
[1776689941638,43.68,75291.9,0.0,-0.87268,9e-05,11.00115]
[1776689942645,43.68,75296.52,0.0,-0.87226,9e-05,11.02722]
[1776689947680,43.68,75298.25,0.0,-0.87208,9e-05,11.03802]
[1776689952715,43.69,75295.51,0.0,-0.87231,9e-05,11.02381]
[1776689954729,43.69,75316.37,0.0,-0.8704,9e-05,11.14095]
[1776689955736,43.69,75328.83,0.0,-0.86926,9e-05,11.21085]
[1776689956743,43.69,75325.4,0.0,-0.86957,9e-05,11.19159]
[1776689958757,43.69,75322.0,0.0,-0.86989,9e-05,11.17257]
[1776689960209,43.69,75321.97,0.0,-0.86989,9e-05,11.17243]
[1776689960770,43.69,75320.7,0.0,-0.87001,9e-05,11.16534]
[1776689964220,43.69,75318.79,0.0,-0.87018,9e-05,11.15479]
[1776689964799,43.69,75319.43,0.0,-0.87012,9e-05,11.15843]
[1776689965806,43.69,75323.18,0.0,-0.86977,9e-05,11.17948]
[1776689970841,43.69,75324.42,0.0,-0.86966,9e-05,11.18645]
[1776689972855,43.69,75327.33,0.0,-0.86944,9e-05,11.19777]
[1776689973862,43.69,75330.6,0.0,-0.86914,9e-05,11.21609]
[1776689978897,43.69,75331.78,0.0,-0.86903,9e-05,11.2225]
[1776689983932,43.69,75329.97,0.0,-0.8692,9e-05,11.21217]
[1776689988460,43.69,75329.58,0.0,-0.86924,9e-05,11.20993]
[1776689988491,43.69,75329.51,0.0,-0.86925,9e-05,11.2095]
[1776689990439,43.69,75328.42,0.0,-0.86935,9e-05,11.20339]
[1776689990540,43.69,75328.93,0.0,-0.8693,9e-05,11.20622]
[1776689996016,43.69,75326.18,0.0,-0.86955,9e-05,11.19077]
[1776689998030,43.69,75322.61,0.0,-0.86988,9e-05,11.17077]
[1776690001051,43.69,75325.17,0.0,-0.86965,9e-05,11.18519]
[1776690003065,43.69,75327.71,0.0,-0.86941,9e-05,11.19946]
[1776690004072,43.69,75337.34,0.0,-0.86852,9e-05,11.25348]
[1776690005079,43.69,75340.69,0.0,-0.86821,9e-05,11.27228]
[1776690006086,43.69,75334.03,0.0,-0.86883,9e-05,11.23481]
[1776690009106,43.69,75330.49,0.0,-0.86916,9e-05,11.2147]
[1776690010114,43.69,75324.48,0.0,-0.86972,9e-05,11.18096]
[1776690012128,43.69,75323.85,0.0,-0.86977,9e-05,11.17739]
[1776690014142,43.69,75328.06,0.0,-0.86939,9e-05,11.20099]
[1776690019177,43.69,75326.22,0.0,-0.86956,9e-05,11.19053]
[1776690021191,43.69,75317.51,0.0,-0.87036,9e-05,11.14171]
[1776690022199,43.69,75317.56,0.0,-0.87035,9e-05,11.14199]
[1776690025220,43.69,75314.23,0.0,-0.87066,9e-05,11.12345]
[1776690028243,43.69,75306.54,0.0,-0.87136,9e-05,11.08061]
[1776690029250,43.69,75303.19,0.0,-0.87166,9e-05,11.06176]
[1776690032271,43.69,75296.95,0.0,-0.87228,9e-05,11.02164]
[1776690034285,43.68,75290.68,0.0,-0.87285,9e-05,10.98631]
[1776690037306,43.68,75286.61,0.0,-0.87323,9e-05,10.96296]
[1776690038315,43.68,75290.6,0.0,-0.87287,9e-05,10.98504]
[1776690039321,43.68,75303.35,0.0,-0.87171,9e-05,11.05652]
[1776690040328,43.68,75298.29,0.0,-0.87217,9e-05,11.0284]
[1776690042904,43.68,75296.95,0.0,-0.87229,9e-05,11.02111]
[1776690043349,43.68,75304.36,0.0,-0.87161,9e-05,11.06273]
[1776690044708,43.68,75304.36,0.0,-0.87161,9e-05,11.06273]
[1776690044775,43.69,75314.71,0.0,-0.87066,9e-05,11.12102]
[1776690045363,43.69,75315.96,0.0,-0.87055,9e-05,11.1281]
[1776690046720,43.69,75315.96,0.0,-0.87055,9e-05,11.1281]
[1776690046722,43.69,75316.46,0.0,-0.8705,9e-05,11.13097]
[1776690047378,43.69,75320.47,0.0,-0.87013,9e-05,11.15349]
[1776690050400,43.69,75315.81,0.0,-0.87056,9e-05,11.1275]
[1776690055435,43.69,75316.29,0.0,-0.87051,9e-05,11.13053]
[1776690058457,43.69,75313.76,0.0,-0.87073,9e-05,11.11657]
[1776690061478,43.69,75310.5,0.0,-0.87103,9e-05,11.09855]
[1776690062485,43.69,75304.89,0.0,-0.87154,9e-05,11.06727]
[1776690064499,43.69,75299.78,0.0,-0.872,9e-05,11.039]
[1776690066513,43.69,75296.51,0.0,-0.87229,9e-05,11.0211]
[1776690068527,43.69,75289.14,0.0,-0.87295,9e-05,10.98036]
[1776690069534,43.69,75292.41,0.0,-0.87265,9e-05,10.99863]
[1776690076585,43.69,75292.48,0.0,-0.87265,9e-05,10.99864]
[1776690081620,43.69,75290.96,0.0,-0.87279,9e-05,10.99029]
[1776690082626,43.69,75288.43,0.0,-0.87302,9e-05,10.9762]
[1776690084641,43.69,75292.1,0.0,-0.87268,9e-05,10.99677]
[1776690088668,43.69,75295.23,0.0,-0.87239,9e-05,11.01454]
[1776690090682,43.69,75297.73,0.0,-0.87216,9e-05,11.02893]
[1776690092697,43.7,75300.88,0.0,-0.87192,9e-05,11.04196]
[1776690093704,43.7,75296.59,0.0,-0.87231,9e-05,11.01794]
[1776690096724,43.7,75293.45,0.0,-0.87258,9e-05,11.0008]
[1776690097732,43.7,75284.61,0.0,-0.87338,9e-05,10.95173]
[1776690098738,43.7,75283.41,0.0,-0.87349,9e-05,10.94513]
[1776690103774,43.7,75285.53,0.0,-0.87329,9e-05,10.95741]
[1776690105788,43.7,75278.89,0.0,-0.87388,9e-05,10.92053]
[1776690107802,43.7,75273.21,0.0,-0.8744,9e-05,10.88867]
[1776690108808,43.7,75270.73,0.0,-0.87462,9e-05,10.87479]
[1776690113844,43.7,75275.23,0.0,-0.87422,9e-05,10.89959]
[1776690118879,43.7,75281.54,0.0,-0.87366,9e-05,10.93456]
[1776690120895,43.7,75279.11,0.0,-0.87387,9e-05,10.92123]
[1776690121900,43.7,75271.09,0.0,-0.87459,9e-05,10.87631]
[1776690122907,43.7,75276.28,0.0,-0.87413,9e-05,10.90516]
[1776690125929,43.7,75271.03,0.0,-0.87461,9e-05,10.87565]
[1776690127943,43.7,75273.49,0.0,-0.87439,9e-05,10.88924]
[1776690129956,43.7,75269.63,0.0,-0.87473,9e-05,10.86762]
[1776690131971,43.7,75264.4,0.0,-0.8752,9e-05,10.83846]
[1776690133985,43.7,75260.94,0.0,-0.87551,9e-05,10.81924]
[1776690137006,43.7,75257.94,0.0,-0.87578,9e-05,10.80266]
[1776690138013,43.7,75260.61,0.0,-0.87554,9e-05,10.81755]
[1776690139020,43.7,75263.94,0.0,-0.87524,9e-05,10.83609]
[1776690140027,43.7,75267.71,0.0,-0.8749,9e-05,10.85707]
[1776690141034,43.7,75270.33,0.0,-0.87467,9e-05,10.87162]
[1776690146069,43.7,75269.71,0.0,-0.87473,9e-05,10.86791]
[1776690151104,43.69,75270.91,0.0,-0.87467,9e-05,10.86941]
[1776690152111,43.69,75261.71,0.0,-0.8755,9e-05,10.81818]
[1776690153119,43.69,75256.0,0.0,-0.876,9e-05,10.78648]
[1776690158153,43.7,75256.43,0.0,-0.87596,9e-05,10.78926]
[1776690159161,43.7,75250.55,0.0,-0.87648,9e-05,10.75669]
[1776690164196,43.7,75251.76,0.0,-0.87636,9e-05,10.76401]
[1776690165203,43.7,75248.81,0.0,-0.87662,9e-05,10.74776]
[1776690170238,43.7,75248.65,0.0,-0.87662,9e-05,10.74768]
[1776690174272,43.7,75245.83,0.0,-0.87686,9e-05,10.73268]
[1776690175278,43.7,75236.39,0.0,-0.87769,9e-05,10.68051]
[1776690177292,43.7,75234.76,0.0,-0.87783,9e-05,10.67191]
[1776690179306,43.71,75229.89,0.0,-0.87825,9e-05,10.64545]
[1776690180313,43.71,75227.36,0.0,-0.87847,9e-05,10.6317]
[1776690181320,43.71,75221.0,0.0,-0.87902,9e-05,10.59682]
[1776690186355,43.71,75222.37,0.0,-0.87888,9e-05,10.60576]
[1776690188374,43.71,75219.78,0.0,-0.8791,9e-05,10.5918]
[1776690189380,43.71,75208.03,0.0,-0.88012,9e-05,10.52717]
[1776690190387,43.71,75204.54,0.0,-0.88042,9e-05,10.50792]
[1776690191606,43.71,75204.54,0.0,-0.88042,9e-05,10.50792]
[1776690191650,43.71,75204.54,0.0,-0.88042,9e-05,10.50792]
[1776690191694,43.71,75204.54,0.0,-0.88042,9e-05,10.50792]
[1776690191708,43.71,75203.84,0.0,-0.88048,9e-05,10.50404]
[1776690197436,43.71,75204.33,0.0,-0.88044,9e-05,10.50674]
[1776690200457,43.71,75206.66,0.0,-0.88024,9e-05,10.51955]
[1776690203477,43.71,75202.77,0.0,-0.88058,9e-05,10.49799]
[1776690205492,43.71,75197.14,0.0,-0.88106,9e-05,10.46699]
[1776690207505,43.71,75199.86,0.0,-0.88082,9e-05,10.48258]
[1776690208514,43.72,75203.39,0.0,-0.88051,9e-05,10.50231]
[1776690209520,43.72,75206.26,0.0,-0.88026,9e-05,10.51838]
[1776690212541,43.72,75208.59,0.0,-0.88009,9e-05,10.52698]
[1776690213548,43.72,75202.55,0.0,-0.88061,9e-05,10.4939]
[1776690214555,43.72,75199.95,0.0,-0.88083,9e-05,10.4796]
[1776690218583,43.72,75202.51,0.0,-0.88061,9e-05,10.49384]
[1776690223618,43.72,75204.74,0.0,-0.8804,9e-05,10.5072]
[1776690224625,43.72,75208.74,0.0,-0.88005,9e-05,10.52951]
[1776690225632,43.72,75213.58,0.0,-0.87962,9e-05,10.55643]
[1776690226639,43.72,75217.96,0.0,-0.87924,9e-05,10.58079]
[1776690230667,43.73,75221.31,0.0,-0.87893,9e-05,10.60056]
[1776690231674,43.73,75227.31,0.0,-0.87839,9e-05,10.63408]
[1776690232681,43.73,75231.41,0.0,-0.87803,9e-05,10.65708]
[1776690237716,43.73,75231.27,0.0,-0.87802,9e-05,10.65769]
[1776690241746,43.74,75223.15,0.0,-0.87871,9e-05,10.61392]
[1776690242753,43.74,75216.39,0.0,-0.8793,9e-05,10.57692]
[1776690243759,43.74,75213.84,0.0,-0.87952,9e-05,10.56301]
[1776690244767,43.74,75217.33,0.0,-0.87921,9e-05,10.58246]
[1776690245775,43.74,75214.33,0.0,-0.87947,9e-05,10.56629]
[1776690247789,43.74,75207.57,0.0,-0.88005,9e-05,10.52937]
[1776690250812,43.74,75212.6,0.0,-0.8796,9e-05,10.55781]
[1776690251818,43.74,75219.05,0.0,-0.87903,9e-05,10.5936]
[1776690256854,43.75,75220.28,0.0,-0.8789,9e-05,10.60222]
[1776690261889,43.75,75218.25,0.0,-0.87904,9e-05,10.59283]
[1776690263903,43.76,75222.28,0.0,-0.87868,9e-05,10.61584]
[1776690264910,43.76,75225.51,0.0,-0.87839,9e-05,10.63404]
[1776690269944,43.76,75225.75,0.0,-0.87834,9e-05,10.63701]
[1776690271959,43.76,75229.55,0.0,-0.87805,9e-05,10.65372]
[1776690276994,43.77,75228.99,0.0,-0.87807,9e-05,10.65208]
[1776690278001,43.77,75222.7,0.0,-0.87862,9e-05,10.61763]
[1776690280016,43.77,75218.96,0.0,-0.87893,9e-05,10.59769]
[1776690282030,43.77,75216.17,0.0,-0.87916,9e-05,10.58307]
[1776690284044,43.78,75220.6,0.0,-0.87876,9e-05,10.60833]
[1776690285051,43.78,75225.57,0.0,-0.87832,9e-05,10.63614]
[1776690286057,43.78,75228.82,0.0,-0.87803,9e-05,10.65443]
[1776690291093,43.78,75229.26,0.0,-0.87797,9e-05,10.65834]
[1776690296128,43.79,75228.9,0.0,-0.87798,9e-05,10.65789]
[1776690298142,43.79,75233.55,0.0,-0.87756,9e-05,10.68422]
[1776690302189,43.79,75236.98,0.0,-0.87724,9e-05,10.70425]
[1776690306217,43.8,75229.35,0.0,-0.87789,9e-05,10.663]
[1776690307224,43.8,75222.14,0.0,-0.87852,9e-05,10.62346]
[1776690312259,43.8,75226.02,0.0,-0.87816,9e-05,10.64652]
[1776690315280,43.8,75221.71,0.0,-0.87852,9e-05,10.62361]
[1776690320315,43.81,75225.7,0.0,-0.87814,9e-05,10.64735]
[1776690321322,43.81,75228.06,0.0,-0.87793,9e-05,10.66068]
[1776690322329,43.81,75230.74,0.0,-0.87769,9e-05,10.67576]
[1776690327364,43.81,75231.87,0.0,-0.87757,9e-05,10.68322]
[1776690329377,43.82,75234.89,0.0,-0.8773,9e-05,10.7004]
[1776690334413,43.82,75232.06,0.0,-0.87758,9e-05,10.68085]
[1776690340455,43.82,75232.34,0.0,-0.87753,9e-05,10.68367]
[1776690346500,43.83,75231.94,0.0,-0.87755,9e-05,10.68269]
[1776690351534,43.83,75233.13,0.0,-0.87742,9e-05,10.69043]
[1776690356570,43.83,75234.7,0.0,-0.87727,9e-05,10.69993]
[1776690359591,43.83,75242.39,0.0,-0.87658,9e-05,10.74293]
[1776690361606,43.83,75251.24,0.0,-0.8758,9e-05,10.7921]
[1776690363620,43.83,75260.4,0.0,-0.87498,9e-05,10.84292]
[1776690364626,43.83,75261.99,0.0,-0.87484,9e-05,10.85169]
[1776690369661,43.83,75265.38,0.0,-0.87454,9e-05,10.87029]
[1776690370669,43.83,75267.84,0.0,-0.87432,9e-05,10.88388]
[1776690371676,43.83,75271.83,0.0,-0.87397,9e-05,10.90596]
[1776690376711,43.83,75273.31,0.0,-0.87384,9e-05,10.91362]
[1776690377718,43.83,75259.58,0.0,-0.87507,9e-05,10.83729]
[1776690378725,43.83,75257.19,0.0,-0.87529,9e-05,10.82404]
[1776690380739,43.83,75263.22,0.0,-0.87475,9e-05,10.85752]
[1776690382310,43.83,75268.19,0.0,-0.8743,9e-05,10.88508]
[1776690383759,43.83,75271.55,0.0,-0.874,9e-05,10.9036]
[1776690384766,43.83,75274.16,0.0,-0.87377,9e-05,10.91802]
[1776690388795,43.83,75277.28,0.0,-0.8735,9e-05,10.93492]
[1776690391816,43.83,75272.26,0.0,-0.874,9e-05,10.9017]
[1776690394836,43.83,75275.0,0.0,-0.87376,9e-05,10.91671]
[1776690400884,43.83,75273.13,0.0,-0.87394,9e-05,10.90585]
[1776690403905,43.82,75269.49,0.0,-0.87427,9e-05,10.88546]
[1776690404912,43.82,75262.81,0.0,-0.87486,9e-05,10.84834]
[1776690409947,43.83,75262.21,0.0,-0.87491,9e-05,10.84511]
[1776690413975,43.83,75259.37,0.0,-0.87517,9e-05,10.82944]
[1776690419010,43.83,75257.45,0.0,-0.87533,9e-05,10.81905]
[1776690425064,43.83,75268.45,0.0,-0.87435,9e-05,10.88037]
[1776690426070,43.83,75274.6,0.0,-0.8738,9e-05,10.91449]
[1776690429092,43.83,75277.23,0.0,-0.87356,9e-05,10.92881]
[1776690431107,43.83,75271.99,0.0,-0.87404,9e-05,10.89946]
[1776690432114,43.83,75269.38,0.0,-0.87427,9e-05,10.88488]
[1776690437149,43.82,75267.41,0.0,-0.87446,9e-05,10.87364]
[1776690439163,43.82,75264.01,0.0,-0.87476,9e-05,10.85465]
[1776690441178,43.82,75257.86,0.0,-0.87531,9e-05,10.82044]
[1776690442185,43.82,75254.25,0.0,-0.87563,9e-05,10.80043]
[1776690443192,43.82,75251.57,0.0,-0.87587,9e-05,10.78561]
[1776690448230,43.82,75246.12,0.0,-0.87635,9e-05,10.7557]
[1776690450243,43.83,75239.68,0.0,-0.87692,9e-05,10.72027]
[1776690455279,43.83,75238.56,0.0,-0.87705,9e-05,10.70986]
[1776690459314,43.83,75217.74,0.0,-0.87887,9e-05,10.59552]
[1776690460319,43.83,75208.0,0.0,-0.87971,9e-05,10.54194]
[1776690461326,43.83,75208.75,0.0,-0.87965,9e-05,10.54597]
[1776690463340,43.83,75206.31,0.0,-0.87986,9e-05,10.53234]
[1776690464347,43.83,75203.78,0.0,-0.88009,9e-05,10.51833]
[1776690465215,43.83,75203.78,0.0,-0.88009,9e-05,10.51833]
[1776690465354,43.83,75204.12,0.0,-0.88006,9e-05,10.52013]
[1776690467217,43.83,75203.83,0.0,-0.88008,9e-05,10.51846]
[1776690467367,43.83,75204.34,0.0,-0.88004,9e-05,10.5212]
[1776690469382,43.83,75198.52,0.0,-0.88055,9e-05,10.48904]
[1776690470388,43.83,75196.17,0.0,-0.88075,9e-05,10.47609]
[1776690475405,43.83,75197.42,0.0,-0.88063,9e-05,10.48388]
[1776690481466,43.83,75196.76,0.0,-0.88066,9e-05,10.4818]
[1776690486505,43.84,75197.91,0.0,-0.88054,9e-05,10.4892]
[1776690490532,43.84,75189.52,0.0,-0.88125,9e-05,10.44399]
[1776690491540,43.84,75185.46,0.0,-0.8816,9e-05,10.42168]
[1776690493554,43.84,75183.45,0.0,-0.88177,9e-05,10.41076]
[1776690498589,43.84,75182.67,0.0,-0.88183,9e-05,10.40696]
[1776690503624,43.84,75180.09,0.0,-0.88205,9e-05,10.39332]
[1776690508660,43.84,75178.07,0.0,-0.88221,9e-05,10.38288]
[1776690512687,43.85,75173.98,0.0,-0.8826,9e-05,10.35617]
[1776690513694,43.85,75162.64,0.0,-0.88356,8e-05,10.29431]
[1776690514702,43.85,75157.59,0.0,-0.88398,8e-05,10.26692]
[1776690515709,43.85,75156.0,0.0,-0.88411,8e-05,10.25851]
[1776690518467,43.85,75156.1,0.0,-0.8841,8e-05,10.2597]
[1776690518539,43.85,75178.13,0.0,-0.88221,9e-05,10.3805]
[1776690519647,43.85,75178.13,0.0,-0.88221,9e-05,10.3805]
[1776690518730,43.85,75209.03,0.0,-0.87955,9e-05,10.55018]
[1776690520136,43.85,75231.22,0.0,-0.8776,9e-05,10.67306]
[1776690521350,43.85,75231.22,0.0,-0.8776,9e-05,10.67306]
[1776690521467,43.85,75250.86,0.0,-0.87586,9e-05,10.78164]
[1776690522190,43.85,75250.86,0.0,-0.87586,9e-05,10.78164]
[1776690522209,43.85,75243.44,0.0,-0.87652,9e-05,10.74042]
[1776690522772,43.85,75231.53,0.0,-0.87758,9e-05,10.6746]
[1776690523785,43.85,75240.02,0.0,-0.87683,9e-05,10.72141]
[1776690525739,43.85,75240.02,0.0,-0.87683,9e-05,10.72141]
[1776690524794,43.85,75267.33,0.0,-0.8744,9e-05,10.87266]
[1776690526329,43.85,75267.33,0.0,-0.8744,9e-05,10.87266]
[1776690526380,43.85,75327.05,0.0,-0.86898,9e-05,11.20543]
[1776690526929,43.85,75351.44,0.0,-0.86672,9e-05,11.34191]
[1776690528657,43.85,75341.47,0.0,-0.86764,9e-05,11.28625]
[1776690528828,43.85,75323.17,0.0,-0.86934,9e-05,11.18333]
[1776690529834,43.85,75324.8,0.0,-0.8692,9e-05,11.19221]
[1776690531043,43.85,75324.8,0.0,-0.8692,9e-05,11.19221]
[1776690531531,43.85,75324.8,0.0,-0.8692,9e-05,11.19221]
[1776690531154,43.85,75342.13,0.0,-0.8676,9e-05,11.28907]
[1776690531950,43.85,75342.13,0.0,-0.8676,9e-05,11.28907]
[1776690532081,43.85,75365.28,0.0,-0.86544,9e-05,11.41882]
[1776690532874,43.85,75365.24,0.0,-0.86545,9e-05,11.41844]
[1776690534482,43.85,75365.24,0.0,-0.86545,9e-05,11.41844]
[1776690534497,43.85,75365.46,0.0,-0.86543,9e-05,11.41947]
[1776690535203,43.85,75365.46,0.0,-0.86543,9e-05,11.41947]
[1776690535261,43.85,75369.58,0.0,-0.86504,9e-05,11.44246]
[1776690535882,43.85,75373.59,0.0,-0.86467,9e-05,11.46498]
[1776690536895,43.85,75357.2,0.0,-0.86621,9e-05,11.37285]
[1776690538563,43.85,75357.2,0.0,-0.86621,9e-05,11.37285]
[1776690538604,43.85,75341.02,0.0,-0.86772,9e-05,11.28175]
[1776690538911,43.85,75334.59,0.0,-0.86831,9e-05,11.24608]
[1776690539649,43.85,75334.59,0.0,-0.86831,9e-05,11.24608]
[1776690539918,43.85,75299.74,0.0,-0.8715,9e-05,11.05165]
[1776690540928,43.85,75301.02,0.0,-0.87138,9e-05,11.05896]
[1776690542081,43.85,75305.31,0.0,-0.87099,9e-05,11.08304]
[1776690543239,43.85,75305.31,0.0,-0.87099,9e-05,11.08304]
[1776690543278,43.85,75320.26,0.0,-0.86962,9e-05,11.16659]
[1776690543956,43.85,75329.83,0.0,-0.86874,9e-05,11.22007]
[1776690544963,43.85,75332.45,0.0,-0.8685,9e-05,11.23466]
[1776690546080,43.85,75332.45,0.0,-0.8685,9e-05,11.23466]
[1776690546165,43.85,75350.57,0.0,-0.86682,9e-05,11.33622]
[1776690546985,43.85,75368.27,0.0,-0.86516,9e-05,11.43546]
[1776690547988,43.85,75369.68,0.0,-0.86503,9e-05,11.44323]
[1776690549430,43.85,75369.68,0.0,-0.86503,9e-05,11.44323]
[1776690549476,43.85,75369.51,0.0,-0.86505,9e-05,11.44212]
[1776690551480,43.85,75367.21,0.0,-0.86527,9e-05,11.42906]
[1776690551510,43.85,75364.22,0.0,-0.86555,9e-05,11.41238]
[1776690552024,43.85,75356.26,0.0,-0.86629,9e-05,11.36764]
[1776690553446,43.85,75356.26,0.0,-0.86629,9e-05,11.36764]
[1776690553451,43.85,75354.88,0.0,-0.86642,9e-05,11.35986]
[1776690554031,43.85,75361.63,0.0,-0.86579,9e-05,11.39767]
[1776690555038,43.85,75365.22,0.0,-0.86546,9e-05,11.41773]
[1776690557052,43.85,75369.59,0.0,-0.86505,9e-05,11.44205]
[1776690558059,43.85,75375.31,0.0,-0.86452,9e-05,11.47403]
[1776690561080,43.85,75363.2,0.0,-0.86566,9e-05,11.40552]
[1776690562087,43.85,75349.66,0.0,-0.86693,9e-05,11.32952]
[1776690563093,43.85,75338.07,0.0,-0.868,9e-05,11.26463]
[1776690564101,43.85,75325.68,0.0,-0.86915,9e-05,11.19522]
[1776690565108,43.84,75323.91,0.0,-0.86931,9e-05,11.18531]
[1776690566115,43.84,75329.69,0.0,-0.86878,9e-05,11.2176]
[1776690568133,43.84,75335.19,0.0,-0.86827,9e-05,11.24822]
[1776690570147,43.84,75337.63,0.0,-0.86805,9e-05,11.26162]
[1776690572161,43.84,75332.23,0.0,-0.8686,9e-05,11.22613]
[1776690574183,43.84,75312.87,0.0,-0.87039,9e-05,11.11753]
[1776690575190,43.84,75310.33,0.0,-0.87063,9e-05,11.10316]
[1776690579218,43.84,75319.16,0.0,-0.86983,9e-05,11.15169]
[1776690580225,43.84,75327.86,0.0,-0.86903,9e-05,11.20004]
[1776690581232,43.84,75323.92,0.0,-0.8694,9e-05,11.17769]
[1776690586266,43.83,75326.94,0.0,-0.86915,9e-05,11.19307]
[1776690591347,43.83,75320.7,0.0,-0.86975,9e-05,11.15652]
[1776690592349,43.83,75310.01,0.0,-0.87074,9e-05,11.09655]
[1776690593356,43.83,75308.67,0.0,-0.87086,9e-05,11.08888]
[1776690594193,43.83,75308.67,0.0,-0.87086,9e-05,11.08888]
[1776690594362,43.83,75308.93,0.0,-0.87084,9e-05,11.09014]
[1776690599399,43.82,75309.98,0.0,-0.87076,9e-05,11.09501]
[1776690601413,43.82,75326.25,0.0,-0.86928,9e-05,11.18546]
[1776690602420,43.82,75328.84,0.0,-0.86904,9e-05,11.19964]
[1776690604438,43.82,75318.97,0.0,-0.86996,9e-05,11.14385]
[1776690605445,43.82,75316.9,0.0,-0.87016,9e-05,11.13202]
[1776690610479,43.81,75315.5,0.0,-0.8703,9e-05,11.12298]
[1776690611262,43.81,75315.5,0.0,-0.8703,9e-05,11.12298]
[1776690611370,43.81,75315.5,0.0,-0.8703,9e-05,11.12298]
[1776690611440,43.81,75315.5,0.0,-0.8703,9e-05,11.12298]
[1776690611542,43.81,75315.5,0.0,-0.87031,9e-05,11.12274]
[1776690612494,43.81,75318.95,0.0,-0.87,9e-05,11.14176]
[1776690615521,43.81,75313.06,0.0,-0.87055,9e-05,11.10808]
[1776690616528,43.81,75304.04,0.0,-0.87138,9e-05,11.05752]
[1776690617535,43.81,75297.65,0.0,-0.87196,9e-05,11.02174]
[1776690620559,43.81,75285.5,0.0,-0.87306,9e-05,10.95374]
[1776690621566,43.81,75280.99,0.0,-0.87347,9e-05,10.92842]
[1776690624587,43.81,75285.88,0.0,-0.87304,9e-05,10.95504]
[1776690629622,43.8,75286.23,0.0,-0.87303,9e-05,10.95609]
[1776690630629,43.8,75276.87,0.0,-0.87387,9e-05,10.90382]
[1776690631636,43.8,75274.81,0.0,-0.87411,9e-05,10.88726]
[1776690634852,43.8,75274.38,0.0,-0.87415,9e-05,10.88452]
[1776690634897,43.8,75274.38,0.0,-0.87415,9e-05,10.88452]
[1776690634938,43.8,75274.38,0.0,-0.87415,9e-05,10.88452]
[1776690635664,43.8,75274.35,0.0,-0.87416,9e-05,10.88425]
[1776690640699,43.8,75276.0,0.0,-0.87402,9e-05,10.89283]
[1776690642713,43.8,75275.35,0.0,-0.87408,9e-05,10.88897]
[1776690644801,43.8,75274.96,0.0,-0.87412,9e-05,10.88656]
[1776690644809,43.8,75274.96,0.0,-0.87412,9e-05,10.88656]
[1776690644937,43.8,75274.96,0.0,-0.87412,9e-05,10.88656]
[1776690645734,43.8,75274.71,0.0,-0.87414,9e-05,10.88505]
[1776690647748,43.8,75278.31,0.0,-0.87382,9e-05,10.90483]
[1776690650962,43.8,75276.03,0.0,-0.87403,9e-05,10.89189]
[1776690650966,43.8,75276.03,0.0,-0.87403,9e-05,10.89189]
[1776690651198,43.8,75276.03,0.0,-0.87403,9e-05,10.89189]
[1776690651211,43.79,75275.4,0.0,-0.87409,9e-05,10.88813]
[1776690652784,43.79,75286.68,0.0,-0.87308,9e-05,10.95075]
[1776690655708,43.79,75289.38,0.0,-0.87284,9e-05,10.96587]
[1776690655750,43.79,75289.38,0.0,-0.87284,9e-05,10.96587]
[1776690654797,43.79,75287.69,0.0,-0.87299,9e-05,10.95649]
[1776690655939,43.79,75287.69,0.0,-0.87299,9e-05,10.95649]
[1776690656014,43.79,75286.81,0.0,-0.87307,9e-05,10.95139]
[1776690661846,43.79,75285.53,0.0,-0.8732,9e-05,10.94336]
[1776690664833,43.79,75286.35,0.0,-0.87313,9e-05,10.94758]
[1776690665330,43.79,75286.35,0.0,-0.87313,9e-05,10.94758]
[1776690665405,43.79,75282.53,0.0,-0.87348,9e-05,10.926]
[1776690666502,43.79,75282.53,0.0,-0.87348,9e-05,10.926]
[1776690668378,43.79,75281.3,0.0,-0.8736,9e-05,10.91902]
[1776690668381,43.79,75281.3,0.0,-0.8736,9e-05,10.91902]
[1776690668402,43.79,75281.3,0.0,-0.8736,9e-05,10.91902]
[1776690668604,43.79,75281.3,0.0,-0.8736,9e-05,10.91902]
[1776690668714,43.79,75281.3,0.0,-0.8736,9e-05,10.91902]
[1776690668721,43.79,75278.78,0.0,-0.87383,9e-05,10.90476]
[1776690668937,43.79,75278.78,0.0,-0.87383,9e-05,10.90476]
[1776690669038,43.79,75275.49,0.0,-0.87412,9e-05,10.88637]
[1776690670917,43.79,75269.17,0.0,-0.87469,9e-05,10.85117]
[1776690671928,43.79,75269.17,0.0,-0.87469,9e-05,10.85117]
[1776690671940,43.79,75269.17,0.0,-0.87469,9e-05,10.85117]
[1776690671950,43.79,75269.17,0.0,-0.87469,9e-05,10.85117]
[1776690672091,43.79,75269.17,0.0,-0.87469,9e-05,10.85117]
[1776690672196,43.79,75269.17,0.0,-0.87469,9e-05,10.85117]
[1776690673939,43.79,75264.36,0.0,-0.87513,9e-05,10.82385]
[1776690678401,43.78,75266.63,0.0,-0.87495,9e-05,10.83544]
[1776690678441,43.78,75266.63,0.0,-0.87495,9e-05,10.83544]
[1776690678449,43.78,75266.63,0.0,-0.87495,9e-05,10.83544]
[1776690679363,43.78,75269.26,0.0,-0.87472,9e-05,10.84977]
[1776690679441,43.78,75269.26,0.0,-0.87472,9e-05,10.84977]
[1776690681062,43.78,75273.15,0.0,-0.87438,9e-05,10.87049]
[1776690683860,43.78,75274.73,0.0,-0.87424,9e-05,10.87909]
[1776690683937,43.78,75274.73,0.0,-0.87424,9e-05,10.87909]
[1776690684083,43.78,75274.93,0.0,-0.87423,9e-05,10.8801]
[1776690686097,43.78,75283.01,0.0,-0.8735,9e-05,10.92485]
[1776690688520,43.78,75285.85,0.0,-0.87325,9e-05,10.9405]
[1776690688571,43.78,75285.85,0.0,-0.87325,9e-05,10.9405]
[1776690688689,43.78,75285.85,0.0,-0.87325,9e-05,10.9405]
[1776690690288,43.78,75287.02,0.0,-0.87315,9e-05,10.94665]
[1776690690441,43.78,75287.02,0.0,-0.87315,9e-05,10.94665]
[1776690690686,43.78,75287.02,0.0,-0.87315,9e-05,10.94665]
[1776690690746,43.78,75287.02,0.0,-0.87315,9e-05,10.94665]
[1776690690727,43.78,75287.02,0.0,-0.87315,9e-05,10.94647]
[1776690690956,43.78,75287.02,0.0,-0.87315,9e-05,10.94647]
[1776690691132,43.77,75302.21,0.0,-0.87183,9e-05,11.02596]
[1776690692139,43.77,75314.93,0.0,-0.87067,9e-05,11.09691]
[1776690693146,43.77,75316.58,0.0,-0.87052,9e-05,11.10597]
[1776690696198,43.77,75316.47,0.0,-0.87054,9e-05,11.10503]
[1776690696303,43.77,75316.47,0.0,-0.87054,9e-05,11.10503]
[1776690696445,43.77,75316.47,0.0,-0.87054,9e-05,11.10503]
[1776690700251,43.77,75317.31,0.0,-0.87047,9e-05,11.10911]
[1776690700325,43.77,75317.31,0.0,-0.87047,9e-05,11.10911]
[1776690700440,43.77,75317.31,0.0,-0.87047,9e-05,11.10911]
[1776690700541,43.77,75317.26,0.0,-0.87048,9e-05,11.10867]
[1776690706458,43.77,75318.76,0.0,-0.87035,9e-05,11.11627]
[1776690706505,43.77,75318.76,0.0,-0.87035,9e-05,11.11627]
[1776690706690,43.77,75318.76,0.0,-0.87035,9e-05,11.11627]
[1776690710266,43.77,75333.18,0.0,-0.86904,9e-05,11.19617]
[1776690711272,43.77,75339.0,0.0,-0.86851,9e-05,11.22851]
[1776690712623,43.77,75339.0,0.0,-0.86851,9e-05,11.22851]
[1776690712695,43.77,75339.0,0.0,-0.86851,9e-05,11.22851]
[1776690713000,43.76,75339.21,0.0,-0.86849,9e-05,11.22938]
[1776690713310,43.76,75330.27,0.0,-0.86932,9e-05,11.17901]
[1776690714300,43.76,75326.76,0.0,-0.86965,9e-05,11.15913]
[1776690716314,43.76,75331.52,0.0,-0.86922,9e-05,11.18535]
[1776690716926,43.76,75331.52,0.0,-0.86922,9e-05,11.18535]
[1776690716936,43.76,75331.52,0.0,-0.86922,9e-05,11.18535]
[1776690718135,43.76,75332.64,0.0,-0.86912,9e-05,11.19137]
[1776690718328,43.76,75337.07,0.0,-0.86872,9e-05,11.21592]
[1776690720131,43.76,75335.97,0.0,-0.86882,9e-05,11.20946]
[1776690720155,43.76,75335.97,0.0,-0.86882,9e-05,11.20946]
[1776690720191,43.76,75335.97,0.0,-0.86882,9e-05,11.20946]
[1776690724370,43.75,75331.36,0.0,-0.86927,9e-05,11.1822]
[1776690725377,43.75,75325.47,0.0,-0.86982,9e-05,11.14898]
[1776690730412,43.75,75324.04,0.0,-0.86997,9e-05,11.13996]
[1776690732181,43.75,75323.57,0.0,-0.87001,9e-05,11.13712]
[1776690732233,43.75,75323.57,0.0,-0.87001,9e-05,11.13712]
[1776690732359,43.75,75323.57,0.0,-0.87001,9e-05,11.13712]
[1776690733433,43.75,75316.61,0.0,-0.87066,9e-05,11.0978]
[1776690734440,43.75,75310.18,0.0,-0.87125,9e-05,11.06172]
[1776690735447,43.75,75300.51,0.0,-0.87213,9e-05,11.00764]
[1776690736455,43.75,75297.3,0.0,-0.87242,9e-05,10.9897]
[1776690740158,43.75,75300.09,0.0,-0.87217,9e-05,11.00523]
[1776690740188,43.75,75300.09,0.0,-0.87217,9e-05,11.00523]
[1776690740724,43.75,75300.09,0.0,-0.87217,9e-05,11.00523]
[1776690740782,43.75,75305.42,0.0,-0.87169,9e-05,11.03496]
[1776690741489,43.75,75300.92,0.0,-0.8721,9e-05,11.00978]
[1776690744484,43.75,75298.72,0.0,-0.8723,9e-05,10.99748]
[1776690744536,43.75,75298.72,0.0,-0.8723,9e-05,10.99748]
[1776690744697,43.75,75298.72,0.0,-0.8723,9e-05,10.99748]
[1776690744894,43.75,75298.01,0.0,-0.87236,9e-05,10.99351]
[1776690744935,43.75,75298.01,0.0,-0.87236,9e-05,10.99351]
[1776690744946,43.75,75298.01,0.0,-0.87236,9e-05,10.99351]
[1776690745517,43.75,75297.79,0.0,-0.87238,9e-05,10.99229]
[1776690747058,43.75,75298.83,0.0,-0.87229,9e-05,10.9981]
[1776690747197,43.75,75298.83,0.0,-0.87229,9e-05,10.9981]
[1776690747531,43.75,75299.48,0.0,-0.87223,9e-05,11.00172]
[1776690748538,43.75,75303.71,0.0,-0.87184,9e-05,11.02532]
[1776690750552,43.75,75306.9,0.0,-0.87155,9e-05,11.04304]
[1776690751411,43.75,75306.9,0.0,-0.87155,9e-05,11.04304]
[1776690751437,43.75,75306.9,0.0,-0.87155,9e-05,11.04304]
[1776690751463,43.75,75306.9,0.0,-0.87155,9e-05,11.04304]
[1776690751703,43.75,75306.9,0.0,-0.87155,9e-05,11.04304]
[1776690751706,43.75,75306.9,0.0,-0.87155,9e-05,11.04304]
[1776690751805,43.75,75303.46,0.0,-0.87192,9e-05,11.01879]
[1776690751937,43.75,75303.46,0.0,-0.87192,9e-05,11.01879]
[1776690756594,43.75,75287.51,0.0,-0.87336,9e-05,10.92979]
[1776690757601,43.75,75274.78,0.0,-0.8745,9e-05,10.85905]
[1776690758608,43.75,75272.86,0.0,-0.87468,9e-05,10.84834]
[1776690759789,43.75,75272.86,0.0,-0.87468,9e-05,10.84834]
[1776690759842,43.75,75272.86,0.0,-0.87468,9e-05,10.84834]
[1776690760415,43.75,75272.42,0.0,-0.87472,9e-05,10.84588]
[1776690764398,43.75,75272.71,0.0,-0.87469,9e-05,10.84742]
[1776690764442,43.75,75272.71,0.0,-0.87469,9e-05,10.84742]
[1776690764452,43.75,75272.71,0.0,-0.87469,9e-05,10.84742]
[1776690764650,43.75,75272.52,0.0,-0.87471,9e-05,10.84634]
[1776690769685,43.75,75272.2,0.0,-0.87475,9e-05,10.84415]
[1776690774720,43.74,75272.11,0.0,-0.87478,9e-05,10.84233]
[1776690775226,43.74,75272.11,0.0,-0.87478,9e-05,10.84233]
[1776690775275,43.74,75272.11,0.0,-0.87478,9e-05,10.84233]
[1776690775435,43.74,75272.11,0.0,-0.87478,9e-05,10.84233]
[1776690775726,43.74,75270.62,0.0,-0.87491,9e-05,10.83378]
[1776690778749,43.74,75262.58,0.0,-0.87564,9e-05,10.78837]
[1776690779996,43.74,75260.39,0.0,-0.87584,9e-05,10.77602]
[1776690780044,43.74,75260.39,0.0,-0.87584,9e-05,10.77602]
[1776690780191,43.74,75260.39,0.0,-0.87584,9e-05,10.77602]
[1776690780763,43.74,75255.36,0.0,-0.87629,9e-05,10.74793]
[1776690781772,43.74,75244.04,0.0,-0.8773,9e-05,10.68506]
[1776690782777,43.74,75241.27,0.0,-0.87754,9e-05,10.66967]
[1776690783784,43.74,75246.26,0.0,-0.8771,9e-05,10.69729]
[1776690784791,43.74,75250.98,0.0,-0.87669,9e-05,10.72339]
[1776690786869,43.74,75254.01,0.0,-0.87642,9e-05,10.7401]
[1776690786921,43.74,75254.12,0.0,-0.87641,9e-05,10.74059]
[1776690786938,43.74,75254.12,0.0,-0.87641,9e-05,10.74059]
[1776690788963,43.74,75250.12,0.0,-0.87677,9e-05,10.7182]
[1776690791525,43.74,75254.73,0.0,-0.87636,9e-05,10.74356]
[1776690791533,43.74,75254.73,0.0,-0.87636,9e-05,10.74356]
[1776690791696,43.74,75254.73,0.0,-0.87636,9e-05,10.74356]
[1776690791841,43.73,75254.09,0.0,-0.87642,9e-05,10.73989]
[1776690796877,43.73,75251.5,0.0,-0.87666,9e-05,10.72495]
[1776690798891,43.73,75256.0,0.0,-0.87626,9e-05,10.74969]
[1776690799025,43.73,75256.0,0.0,-0.87626,9e-05,10.74969]
[1776690799032,43.73,75256.0,0.0,-0.87626,9e-05,10.74969]
[1776690799199,43.73,75256.0,0.0,-0.87626,9e-05,10.74969]
[1776690799898,43.73,75256.84,0.0,-0.87619,9e-05,10.75424]
[1776690800905,43.73,75252.95,0.0,-0.87654,9e-05,10.73252]
[1776690804592,43.73,75250.53,0.0,-0.87676,9e-05,10.71873]
[1776690804641,43.73,75250.53,0.0,-0.87676,9e-05,10.71873]
[1776690804688,43.73,75250.53,0.0,-0.87676,9e-05,10.71873]
[1776690804933,43.73,75250.24,0.0,-0.87679,9e-05,10.71702]
[1776690806947,43.73,75257.37,0.0,-0.87616,9e-05,10.75638]
[1776690808902,43.73,75257.37,0.0,-0.87616,9e-05,10.75638]
[1776690808935,43.73,75257.37,0.0,-0.87616,9e-05,10.75638]
[1776690808955,43.73,75258.58,0.0,-0.87605,9e-05,10.76298]
[1776690808961,43.73,75258.71,0.0,-0.87604,9e-05,10.76355]
[1776690810039,43.73,75258.71,0.0,-0.87604,9e-05,10.76355]
[1776690810206,43.73,75258.71,0.0,-0.87604,9e-05,10.76355]
[1776690810270,43.73,75258.79,0.0,-0.87604,9e-05,10.76367]
[1776690811982,43.73,75267.68,0.0,-0.8753,9e-05,10.80791]
[1776690813996,43.73,75270.21,0.0,-0.87508,9e-05,10.82157]
[1776690815115,43.73,75270.21,0.0,-0.87508,9e-05,10.82157]
[1776690815168,43.73,75270.21,0.0,-0.87508,9e-05,10.82157]
[1776690815189,43.73,75270.21,0.0,-0.87508,9e-05,10.82157]
[1776690815269,43.73,75270.28,0.0,-0.87507,9e-05,10.82196]
[1776690817020,43.73,75273.7,0.0,-0.87477,9e-05,10.84097]
[1776690820646,43.73,75270.97,0.0,-0.87501,9e-05,10.82576]
[1776690820662,43.73,75270.97,0.0,-0.87501,9e-05,10.82576]
[1776690820699,43.73,75270.97,0.0,-0.87501,9e-05,10.82576]
[1776690820763,43.73,75269.33,0.0,-0.87516,9e-05,10.8166]
[1776690826084,43.73,75277.85,0.0,-0.8744,9e-05,10.86376]
[1776690827621,43.73,75277.85,0.0,-0.8744,9e-05,10.86376]
[1776690827637,43.73,75277.85,0.0,-0.8744,9e-05,10.86376]
[1776690827690,43.73,75277.85,0.0,-0.8744,9e-05,10.86376]
[1776690827722,43.73,75280.57,0.0,-0.87416,9e-05,10.87883]
[1776690830112,43.72,75288.5,0.0,-0.87345,9e-05,10.92272]
[1776690831119,43.72,75291.91,0.0,-0.87314,9e-05,10.94158]
[1776690832126,43.72,75295.55,0.0,-0.87281,9e-05,10.96172]
[1776690836570,43.72,75295.93,0.0,-0.87279,9e-05,10.96327]
[1776690836689,43.72,75295.93,0.0,-0.87279,9e-05,10.96327]
[1776690836823,43.72,75295.93,0.0,-0.87279,9e-05,10.96327]
[1776690836966,43.72,75295.93,0.0,-0.87279,9e-05,10.96327]
[1776690836917,43.72,75295.93,0.0,-0.87279,9e-05,10.96308]
[1776690837189,43.72,75295.93,0.0,-0.87279,9e-05,10.96308]
[1776690837233,43.72,75294.12,0.0,-0.87296,9e-05,10.95281]
[1776690840182,43.72,75290.25,0.0,-0.87332,9e-05,10.93078]
[1776690841089,43.72,75290.25,0.0,-0.87332,9e-05,10.93078]
[1776690841133,43.72,75290.25,0.0,-0.87332,9e-05,10.93078]
[1776690841190,43.72,75290.25,0.0,-0.87332,9e-05,10.93078]
[1776690841191,43.72,75290.2,0.0,-0.87332,9e-05,10.93037]
[1776690845216,43.72,75284.3,0.0,-0.87386,9e-05,10.89703]
[1776690847230,43.72,75279.1,0.0,-0.87433,9e-05,10.86792]
[1776690848347,43.72,75279.1,0.0,-0.87433,9e-05,10.86792]
[1776690848396,43.72,75279.1,0.0,-0.87433,9e-05,10.86792]
[1776690848437,43.72,75279.1,0.0,-0.87433,9e-05,10.86792]
[1776690848448,43.72,75277.09,0.0,-0.87451,9e-05,10.85669]
[1776690851259,43.72,75273.94,0.0,-0.8748,9e-05,10.83909]
[1776690852266,43.72,75269.05,0.0,-0.87524,9e-05,10.8119]
[1776690854229,43.72,75267.33,0.0,-0.87539,9e-05,10.80212]
[1776690854275,43.72,75267.33,0.0,-0.87539,9e-05,10.80212]
[1776690854441,43.72,75267.33,0.0,-0.87539,9e-05,10.80212]
[1776690854470,43.72,75267.75,0.0,-0.87536,9e-05,10.80425]
[1776690862352,43.71,75267.81,0.0,-0.87538,9e-05,10.80289]
[1776690863859,43.71,75267.81,0.0,-0.87538,9e-05,10.80289]
[1776690863911,43.71,75267.81,0.0,-0.87538,9e-05,10.80289]
[1776690863937,43.71,75267.81,0.0,-0.87538,9e-05,10.80289]
[1776690863952,43.71,75267.81,0.0,-0.87539,9e-05,10.80268]
[1776690868880,43.71,75265.28,0.0,-0.87562,9e-05,10.7878]
[1776690868931,43.71,75265.28,0.0,-0.87562,9e-05,10.7878]
[1776690868936,43.71,75265.28,0.0,-0.87562,9e-05,10.7878]
[1776690868981,43.71,75264.51,0.0,-0.8757,9e-05,10.78334]
[1776690869449,43.71,75264.51,0.0,-0.8757,9e-05,10.78334]
[1776690869693,43.71,75264.51,0.0,-0.8757,9e-05,10.78334]
[1776690869749,43.71,75263.2,0.0,-0.87582,9e-05,10.77589]
[1776690871418,43.71,75256.3,0.0,-0.87648,9e-05,10.73227]
[1776690873178,43.71,75253.99,0.0,-0.87669,9e-05,10.71933]
[1776690873192,43.71,75253.99,0.0,-0.87669,9e-05,10.71933]
[1776690873440,43.71,75253.99,0.0,-0.87669,9e-05,10.71933]
[1776690873457,43.7,75254.99,0.0,-0.8766,9e-05,10.72479]
[1776690876453,43.7,75258.95,0.0,-0.87626,9e-05,10.74645]
[1776690877460,43.7,75264.02,0.0,-0.8758,9e-05,10.77473]
[1776690879043,43.7,75265.22,0.0,-0.87569,9e-05,10.78148]
[1776690879174,43.7,75265.22,0.0,-0.87569,9e-05,10.78148]
[1776690879195,43.7,75265.22,0.0,-0.87569,9e-05,10.78148]
[1776690879474,43.7,75263.55,0.0,-0.87584,9e-05,10.77227]
[1776690886523,43.7,75261.79,0.0,-0.87601,9e-05,10.76155]
[1776690887562,43.7,75261.79,0.0,-0.87601,9e-05,10.76155]
[1776690887577,43.7,75261.79,0.0,-0.87601,9e-05,10.76155]
[1776690887694,43.7,75261.79,0.0,-0.87601,9e-05,10.76155]
[1776690887767,43.7,75259.87,0.0,-0.87619,9e-05,10.75073]
[1776690888538,43.7,75263.82,0.0,-0.87584,9e-05,10.77252]
[1776690893573,43.7,75264.44,0.0,-0.8758,9e-05,10.77506]
[1776690895225,43.7,75262.21,0.0,-0.876,9e-05,10.76249]
[1776690895277,43.7,75262.21,0.0,-0.876,9e-05,10.76249]
[1776690895438,43.7,75262.21,0.0,-0.876,9e-05,10.76249]
[1776690895587,43.7,75261.56,0.0,-0.87606,9e-05,10.75872]
[1776690897368,43.7,75261.22,0.0,-0.87609,9e-05,10.75667]
[1776690897605,43.7,75257.71,0.0,-0.87641,9e-05,10.73703]
[1776690898436,43.7,75257.71,0.0,-0.87641,9e-05,10.73703]
[1776690898611,43.7,75256.49,0.0,-0.87652,9e-05,10.73013]
[1776690901638,43.7,75258.28,0.0,-0.87636,9e-05,10.73982]
[1776690901668,43.7,75258.28,0.0,-0.87636,9e-05,10.73982]
[1776690901699,43.7,75258.28,0.0,-0.87636,9e-05,10.73982]
[1776690901721,43.69,75262.54,0.0,-0.87599,9e-05,10.76335]
[1776690902639,43.7,75273.54,0.0,-0.875,9e-05,10.82459]
[1776690903645,43.7,75275.54,0.0,-0.87482,9e-05,10.83572]
[1776690908681,43.7,75274.83,0.0,-0.87489,9e-05,10.83173]
[1776690910071,43.7,75275.05,0.0,-0.87487,9e-05,10.83295]
[1776690910123,43.7,75275.05,0.0,-0.87487,9e-05,10.83295]
[1776690910191,43.7,75275.05,0.0,-0.87487,9e-05,10.83295]
[1776690910224,43.7,75275.05,0.0,-0.87487,9e-05,10.83294]
[1776690913717,43.69,75283.47,0.0,-0.87412,9e-05,10.87954]
[1776690914725,43.69,75287.4,0.0,-0.87376,9e-05,10.90137]
[1776690915732,43.69,75293.95,0.0,-0.87317,9e-05,10.93779]
[1776690917746,43.69,75295.77,0.0,-0.87301,9e-05,10.94762]
[1776690922782,43.69,75297.21,0.0,-0.8729,9e-05,10.95486]
[1776690927481,43.69,75297.48,0.0,-0.87288,9e-05,10.95574]
[1776690927533,43.69,75297.48,0.0,-0.87288,9e-05,10.95574]
[1776690927686,43.69,75297.48,0.0,-0.87288,9e-05,10.95574]
[1776690927817,43.69,75296.46,0.0,-0.87298,9e-05,10.94989]
[1776690932852,43.69,75297.98,0.0,-0.8729,9e-05,10.95267]
[1776690937887,43.68,75295.74,0.0,-0.87311,9e-05,10.93955]
[1776690942078,43.68,75292.63,0.0,-0.8734,9e-05,10.92178]
[1776690943931,43.68,75289.48,0.0,-0.87369,9e-05,10.90406]
[1776690948966,43.68,75288.97,0.0,-0.87374,9e-05,10.90071]
[1776690950981,43.68,75285.35,0.0,-0.87408,9e-05,10.87998]
[1776690952994,43.68,75280.49,0.0,-0.87452,9e-05,10.85245]
[1776690954002,43.68,75275.92,0.0,-0.87494,9e-05,10.82681]
[1776690956016,43.68,75273.24,0.0,-0.87518,9e-05,10.81158]
[1776690957022,43.68,75269.47,0.0,-0.87552,9e-05,10.79047]
[1776690959037,43.68,75266.66,0.0,-0.87578,9e-05,10.77458]
[1776690962058,43.67,75256.29,0.0,-0.87671,9e-05,10.71658]
[1776690963065,43.67,75245.07,0.0,-0.8777,9e-05,10.65428]
[1776690964071,43.67,75244.13,0.0,-0.87778,9e-05,10.64909]
[1776690967093,43.67,75241.72,0.0,-0.878,9e-05,10.63558]
[1776690972128,43.67,75244.86,0.0,-0.87774,9e-05,10.65199]
[1776690977163,43.67,75248.34,0.0,-0.87744,9e-05,10.67083]
[1776690978170,43.67,75245.27,0.0,-0.87771,9e-05,10.65379]
[1776690979179,43.67,75240.72,0.0,-0.87811,9e-05,10.62855]
[1776690982199,43.67,75238.67,0.0,-0.87829,9e-05,10.61703]
[1776690984213,43.67,75232.5,0.0,-0.87884,9e-05,10.58275]
[1776690985220,43.67,75221.65,0.0,-0.87979,9e-05,10.52259]
[1776690986227,43.67,75215.1,0.0,-0.88036,9e-05,10.48629]
[1776690987236,43.67,75210.86,0.0,-0.88073,9e-05,10.46285]
[1776690989457,43.67,75209.21,0.0,-0.88088,9e-05,10.45375]
[1776690989507,43.67,75209.21,0.0,-0.88088,9e-05,10.45375]
[1776690989691,43.67,75209.21,0.0,-0.88088,9e-05,10.45375]
[1776690995291,43.67,75208.99,0.0,-0.88094,9e-05,10.448]
[1776690997305,43.67,75216.09,0.0,-0.88032,9e-05,10.48726]
[1776690999319,43.67,75212.81,0.0,-0.8806,9e-05,10.46915]
[1776691001333,43.67,75204.14,0.0,-0.88136,9e-05,10.42138]
[1776691002343,43.67,75197.63,0.0,-0.88192,9e-05,10.38535]
[1776691003436,43.67,75197.63,0.0,-0.88192,9e-05,10.38535]
[1776691003492,43.67,75197.63,0.0,-0.88192,9e-05,10.38535]
[1776691003529,43.67,75186.05,0.0,-0.88292,9e-05,10.32155]
[1776691004357,43.67,75183.6,0.0,-0.88313,9e-05,10.30805]
[1776691007041,43.67,75182.2,0.0,-0.88325,9e-05,10.30034]
[1776691007109,43.67,75186.75,0.0,-0.88286,9e-05,10.32532]
[1776691008389,43.67,75183.33,0.0,-0.88315,9e-05,10.30647]
[1776691010164,43.67,75179.18,0.0,-0.88351,9e-05,10.28369]
[1776691015958,43.67,75180.07,0.0,-0.88343,9e-05,10.2887]
[1776691016011,43.67,75180.07,0.0,-0.88343,9e-05,10.2887]
[1776691016060,43.67,75179.88,0.0,-0.88345,9e-05,10.28769]
[1776691016192,43.67,75179.88,0.0,-0.88345,9e-05,10.28769]
[1776691019466,43.67,75169.54,0.0,-0.88433,9e-05,10.23117]
[1776691020483,43.67,75165.57,0.0,-0.88466,8e-05,10.2093]
[1776691021486,43.67,75172.23,0.0,-0.8841,9e-05,10.24568]
[1776691023502,43.67,75175.27,0.0,-0.88384,9e-05,10.26252]
[1776691027530,43.67,75182.13,0.0,-0.88324,9e-05,10.30068]
[1776691031143,43.67,75183.22,0.0,-0.88314,9e-05,10.3072]
[1776691031178,43.67,75183.55,0.0,-0.88311,9e-05,10.30929]
[1776691031679,43.67,75183.55,0.0,-0.88311,9e-05,10.30929]
[1776691031706,43.67,75175.3,0.0,-0.88381,9e-05,10.26402]
[1776691032567,43.67,75172.94,0.0,-0.88401,9e-05,10.25143]
[1776691034581,43.67,75176.88,0.0,-0.88366,9e-05,10.27372]
[1776691035959,43.67,75176.88,0.0,-0.88366,9e-05,10.27372]
[1776691038520,43.68,75176.63,0.0,-0.88367,9e-05,10.27332]
[1776691038532,43.68,75176.63,0.0,-0.88367,9e-05,10.27332]
[1776691038688,43.68,75176.63,0.0,-0.88367,9e-05,10.27332]
[1776691038695,43.68,75176.79,0.0,-0.88365,9e-05,10.27452]
[1776691039700,43.68,75176.79,0.0,-0.88365,9e-05,10.27452]
[1776691039799,43.68,75172.6,0.0,-0.884,9e-05,10.25186]
[1776691045658,43.69,75172.56,0.0,-0.88397,9e-05,10.25373]
[1776691047672,43.69,75163.93,0.0,-0.8847,8e-05,10.20691]
[1776691048681,43.69,75160.86,0.0,-0.88496,8e-05,10.19002]
[1776691049383,43.69,75160.86,0.0,-0.88496,8e-05,10.19002]
[1776691049426,43.69,75160.86,0.0,-0.88496,8e-05,10.19002]
[1776691050879,43.69,75160.67,0.0,-0.88498,8e-05,10.1889]
[1776691052711,43.69,75152.94,0.0,-0.88568,8e-05,10.14154]
[1776691056739,43.69,75160.19,0.0,-0.88507,8e-05,10.18112]
[1776691059760,43.69,75162.76,0.0,-0.88485,8e-05,10.19497]
[1776691061774,43.69,75166.12,0.0,-0.88457,8e-05,10.21344]
[1776691063895,43.69,75159.97,0.0,-0.88509,8e-05,10.17984]
[1776691064795,43.69,75155.14,0.0,-0.8855,8e-05,10.15339]
[1776691065802,43.69,75158.39,0.0,-0.88522,8e-05,10.17114]
[1776691068823,43.68,75162.38,0.0,-0.88489,8e-05,10.19281]
[1776691070837,43.68,75154.01,0.0,-0.8856,8e-05,10.14695]
[1776691072851,43.68,75151.33,0.0,-0.88582,8e-05,10.13233]
[1776691075749,43.68,75151.34,0.0,-0.88582,8e-05,10.1324]
[1776691075801,43.68,75151.34,0.0,-0.88582,8e-05,10.1324]
[1776691075936,43.68,75151.34,0.0,-0.88582,8e-05,10.1324]
[1776691076037,43.68,75152.47,0.0,-0.88573,8e-05,10.13858]
[1776691078893,43.68,75159.67,0.0,-0.88512,8e-05,10.1779]
[1776691079899,43.69,75164.11,0.0,-0.88474,8e-05,10.20263]
[1776691081915,43.69,75160.87,0.0,-0.885,8e-05,10.18548]
[1776691083932,43.69,75152.28,0.0,-0.88572,8e-05,10.13867]
[1776691086424,43.69,75151.17,0.0,-0.88582,8e-05,10.13261]
[1776691086445,43.69,75151.17,0.0,-0.88582,8e-05,10.13261]
[1776691086476,43.69,75151.17,0.0,-0.88582,8e-05,10.13261]
[1776691086953,43.69,75150.23,0.0,-0.8859,8e-05,10.12748]
[1776691087376,43.69,75150.23,0.0,-0.8859,8e-05,10.12748]
[1776691087445,43.69,75150.23,0.0,-0.8859,8e-05,10.12748]
[1776691087960,43.69,75146.29,0.0,-0.88623,8e-05,10.10598]
[1776691088967,43.69,75142.81,0.0,-0.88652,8e-05,10.08704]
[1776691094001,43.69,75142.08,0.0,-0.88658,8e-05,10.08339]
[1776691098030,43.69,75138.46,0.0,-0.88688,8e-05,10.06391]
[1776691100084,43.69,75139.66,0.0,-0.88677,8e-05,10.07053]
[1776691105262,43.69,75143.53,0.0,-0.88645,8e-05,10.09189]
[1776691105271,43.69,75143.95,0.0,-0.88641,8e-05,10.09422]
[1776691105436,43.69,75143.95,0.0,-0.88641,8e-05,10.09422]
[1776691106086,43.69,75143.87,0.0,-0.88642,8e-05,10.09382]
[1776691111122,43.69,75140.85,0.0,-0.88671,8e-05,10.07266]
[1776691114362,43.69,75139.76,0.0,-0.8868,8e-05,10.06685]
[1776691114409,43.69,75139.76,0.0,-0.8868,8e-05,10.06685]
[1776691114437,43.69,75139.76,0.0,-0.8868,8e-05,10.06685]
[1776691115150,43.69,75142.13,0.0,-0.8866,8e-05,10.07991]
[1776691120187,43.69,75142.11,0.0,-0.8866,8e-05,10.08006]
[1776691124217,43.69,75134.7,0.0,-0.88721,8e-05,10.03993]
[1776691126030,43.69,75137.23,0.0,-0.887,8e-05,10.05381]
[1776691126035,43.69,75137.23,0.0,-0.887,8e-05,10.05381]
[1776691126191,43.69,75137.23,0.0,-0.887,8e-05,10.05381]
[1776691126231,43.69,75135.43,0.0,-0.88715,8e-05,10.04411]
[1776691129251,43.7,75132.07,0.0,-0.88743,8e-05,10.02618]
[1776691130259,43.7,75127.78,0.0,-0.88778,8e-05,10.00299]
[1776691133280,43.7,75124.69,0.0,-0.88803,8e-05,9.98674]
[1776691135294,43.7,75115.47,0.0,-0.88879,8e-05,9.93709]
[1776691137308,43.7,75113.34,0.0,-0.88896,8e-05,9.92601]
[1776691139372,43.7,75113.52,0.0,-0.88894,8e-05,9.92728]
[1776691139391,43.7,75113.52,0.0,-0.88894,8e-05,9.92728]
[1776691139435,43.7,75113.52,0.0,-0.88894,8e-05,9.92728]
[1776691139537,43.7,75113.17,0.0,-0.88896,8e-05,9.92596]
[1776691141337,43.7,75109.02,0.0,-0.88929,8e-05,9.90376]
[1776691142351,43.7,75116.29,0.0,-0.88869,8e-05,9.9432]
[1776691144367,43.71,75108.38,0.0,-0.88934,8e-05,9.90092]
[1776691146997,43.71,75109.68,0.0,-0.88923,8e-05,9.90823]
[1776691147049,43.71,75109.68,0.0,-0.88923,8e-05,9.90823]
[1776691147193,43.71,75109.68,0.0,-0.88923,8e-05,9.90823]
[1776691147294,43.71,75109.79,0.0,-0.88921,8e-05,9.90948]
[1776691149402,43.71,75113.64,0.0,-0.88888,8e-05,9.931]
[1776691151389,43.71,75114.69,0.0,-0.88879,8e-05,9.93702]
[1776691151406,43.71,75114.69,0.0,-0.88879,8e-05,9.93702]
[1776691151436,43.71,75114.69,0.0,-0.88879,8e-05,9.93702]
[1776691151490,43.71,75114.73,0.0,-0.88877,8e-05,9.93782]
[1776691156743,43.71,75114.93,0.0,-0.88874,8e-05,9.93977]
[1776691156763,43.71,75114.93,0.0,-0.88874,8e-05,9.93977]
[1776691156945,43.71,75114.93,0.0,-0.88874,8e-05,9.93977]
[1776691157013,43.72,75115.67,0.0,-0.88867,8e-05,9.94436]
[1776691162496,43.72,75122.26,0.0,-0.8881,8e-05,9.98176]
[1776691164110,43.72,75122.26,0.0,-0.8881,8e-05,9.98176]
[1776691164171,43.72,75122.26,0.0,-0.8881,8e-05,9.98176]
[1776691164189,43.72,75122.26,0.0,-0.8881,8e-05,9.98176]
[1776691164211,43.72,75126.43,0.0,-0.88775,8e-05,10.00465]
[1776691169544,43.73,75126.52,0.0,-0.88772,8e-05,10.00637]
[1776691173572,43.73,75129.4,0.0,-0.88752,8e-05,10.01786]
[1776691175893,43.73,75129.6,0.0,-0.8875,8e-05,10.01911]
[1776691175941,43.73,75129.6,0.0,-0.8875,8e-05,10.01911]
[1776691175945,43.73,75129.6,0.0,-0.8875,8e-05,10.01911]
[1776691175994,43.73,75129.65,0.0,-0.88749,8e-05,10.01955]
[1776691180227,43.73,75130.05,0.0,-0.88745,8e-05,10.02221]
[1776691180281,43.73,75130.05,0.0,-0.88745,8e-05,10.02236]
[1776691180440,43.73,75130.05,0.0,-0.88745,8e-05,10.02236]
[1776691184862,43.73,75129.44,0.0,-0.88749,8e-05,10.01971]
[1776691184868,43.73,75129.44,0.0,-0.88749,8e-05,10.01971]
[1776691184937,43.73,75129.44,0.0,-0.88749,8e-05,10.01971]
[1776691184964,43.73,75129.66,0.0,-0.88747,8e-05,10.02106]
[1776691189104,43.73,75131.34,0.0,-0.88732,8e-05,10.03063]
[1776691189206,43.73,75131.34,0.0,-0.88732,8e-05,10.03063]
[1776691189305,43.73,75131.34,0.0,-0.88732,8e-05,10.03063]
[1776691189308,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691189797,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691189844,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691189858,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691189944,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691190086,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691190206,43.73,75133.03,0.0,-0.88718,8e-05,10.03996]
[1776691190306,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691190438,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691190810,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691190856,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691190869,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691190956,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691191209,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691191221,43.73,75137.56,0.0,-0.8868,8e-05,10.06474]
[1776691191927,43.74,75139.54,0.0,-0.88663,8e-05,10.07561]
[1776691191959,43.74,75139.54,0.0,-0.88663,8e-05,10.07561]
[1776691192292,43.74,75139.54,0.0,-0.88663,8e-05,10.07561]
[1776691192317,43.74,75139.54,0.0,-0.88663,8e-05,10.07561]
[1776691192340,43.74,75139.54,0.0,-0.88663,8e-05,10.07561]
[1776691192028,43.74,75139.25,0.0,-0.88665,8e-05,10.07411]
[1776691192461,43.74,75139.25,0.0,-0.88665,8e-05,10.07411]
[1776691192884,43.74,75139.25,0.0,-0.88665,8e-05,10.07411]
[1776691192919,43.74,75139.25,0.0,-0.88665,8e-05,10.07411]
[1776691192939,43.74,75139.25,0.0,-0.88665,8e-05,10.07411]
[1776691193306,43.74,75139.25,0.0,-0.88665,8e-05,10.07411]
[1776691192984,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691193591,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691193713,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691193956,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691193996,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691194054,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691194130,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691194204,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691194312,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691194357,43.74,75139.25,0.0,-0.88665,8e-05,10.07418]
[1776691194231,43.74,75139.39,0.0,-0.88664,8e-05,10.07502]
[1776691194456,43.74,75139.39,0.0,-0.88664,8e-05,10.07502]
[1776691195076,43.74,75139.39,0.0,-0.88664,8e-05,10.07502]
[1776691195133,43.74,75139.39,0.0,-0.88664,8e-05,10.07502]
[1776691195152,43.74,75139.39,0.0,-0.88664,8e-05,10.07502]
[1776691195208,43.74,75139.39,0.0,-0.88664,8e-05,10.07502]
[1776691195233,43.74,75142.03,0.0,-0.88642,8e-05,10.08947]
[1776691197829,43.74,75142.7,0.0,-0.88636,8e-05,10.09322]
[1776691197887,43.74,75142.7,0.0,-0.88636,8e-05,10.09322]
[1776691197941,43.74,75142.7,0.0,-0.88636,8e-05,10.09322]
[1776691197954,43.74,75142.7,0.0,-0.88636,8e-05,10.09322]
[1776691198040,43.74,75142.66,0.0,-0.88636,8e-05,10.09304]
[1776691204300,43.74,75143.61,0.0,-0.88628,8e-05,10.09843]
[1776691204364,43.74,75143.61,0.0,-0.88628,8e-05,10.09843]
[1776691204406,43.74,75144.39,0.0,-0.88621,8e-05,10.10271]
[1776691204446,43.74,75144.39,0.0,-0.88621,8e-05,10.10271]
[1776691205293,43.74,75144.39,0.0,-0.88621,8e-05,10.10271]
[1776691205360,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691205405,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691205442,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691205458,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691205807,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691205963,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691205998,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691206109,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691206150,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691206194,43.74,75144.74,0.0,-0.88618,8e-05,10.10465]
[1776691206285,43.74,75144.89,0.0,-0.88617,8e-05,10.10549]
[1776691206809,43.74,75144.89,0.0,-0.88617,8e-05,10.10549]
[1776691206959,43.74,75144.89,0.0,-0.88617,8e-05,10.10549]
[1776691207002,43.74,75144.89,0.0,-0.88617,8e-05,10.10549]
[1776691207328,43.74,75144.89,0.0,-0.88617,8e-05,10.10549]
[1776691207305,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691207424,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691207478,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691207690,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691207949,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691207979,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691208009,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691208200,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691208217,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691208325,43.74,75144.74,0.0,-0.88618,8e-05,10.1047]
[1776691208389,43.74,75145.2,0.0,-0.88614,8e-05,10.10723]
[1776691208437,43.74,75145.2,0.0,-0.88614,8e-05,10.10723]
[1776691210048,43.74,75145.2,0.0,-0.88614,8e-05,10.10725]
[1776691210208,43.74,75145.2,0.0,-0.88614,8e-05,10.10725]
[1776691210245,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691210688,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691210720,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691210732,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691210951,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691211212,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691211324,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691211353,43.74,75137.44,0.0,-0.88679,8e-05,10.06502]
[1776691211304,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691211447,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691211708,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691211755,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691211811,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691211945,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212027,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212136,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212191,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212245,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212352,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212362,43.74,75130.35,0.0,-0.88739,8e-05,10.02654]
[1776691212337,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691212445,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691212461,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691212598,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691212700,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691212711,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691212809,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691213058,43.74,75126.38,0.0,-0.88771,8e-05,10.0051]
[1776691213120,43.74,75126.09,0.0,-0.88774,8e-05,10.0037]
[1776691214805,43.74,75126.09,0.0,-0.88774,8e-05,10.0037]
[1776691214921,43.74,75126.09,0.0,-0.88774,8e-05,10.0037]
[1776691214949,43.74,75126.09,0.0,-0.88774,8e-05,10.0037]
[1776691215029,43.74,75126.09,0.0,-0.88774,8e-05,10.0037]
[1776691215142,43.74,75126.09,0.0,-0.88774,8e-05,10.0037]
[1776691215243,43.74,75126.2,0.0,-0.88772,8e-05,10.00464]
[1776691216387,43.74,75126.2,0.0,-0.88772,8e-05,10.00464]
[1776691216440,43.74,75126.77,0.0,-0.88767,8e-05,10.0079]
[1776691216896,43.74,75127.73,0.0,-0.88759,8e-05,10.01328]
[1776691217884,43.74,75127.73,0.0,-0.88759,8e-05,10.01328]
[1776691218108,43.74,75127.73,0.0,-0.88759,8e-05,10.01328]
[1776691218194,43.74,75127.73,0.0,-0.88759,8e-05,10.01328]
[1776691218263,43.74,75131.52,0.0,-0.88727,8e-05,10.03403]
[1776691218435,43.74,75131.52,0.0,-0.88727,8e-05,10.03403]
[1776691218910,43.74,75135.78,0.0,-0.88691,8e-05,10.05733]
[1776691219917,43.74,75137.42,0.0,-0.88677,8e-05,10.06635]
[1776691221931,43.74,75139.1,0.0,-0.88663,8e-05,10.07564]
[1776691226967,43.74,75141.03,0.0,-0.88646,8e-05,10.08648]
[1776691230833,43.74,75141.65,0.0,-0.88641,8e-05,10.08999]
[1776691230865,43.74,75141.65,0.0,-0.88641,8e-05,10.08999]
[1776691230995,43.74,75146.36,0.0,-0.88601,8e-05,10.1157]
[1776691232004,43.74,75149.83,0.0,-0.88577,8e-05,10.1297]
[1776691233723,43.74,75149.8,0.0,-0.88577,8e-05,10.12953]
[1776691234326,43.74,75149.8,0.0,-0.88577,8e-05,10.12953]
[1776691234399,43.74,75146.51,0.0,-0.88605,8e-05,10.11158]
[1776691235025,43.74,75142.03,0.0,-0.88642,8e-05,10.08718]
[1776691238046,43.74,75139.19,0.0,-0.88666,8e-05,10.07188]
[1776691239053,43.74,75136.19,0.0,-0.88691,8e-05,10.05563]
[1776691244088,43.75,75137.78,0.0,-0.88677,8e-05,10.06471]
[1776691248116,43.75,75139.54,0.0,-0.88662,8e-05,10.07461]
[1776691249123,43.75,75137.35,0.0,-0.8868,8e-05,10.06276]
[1776691254158,43.75,75131.97,0.0,-0.88724,8e-05,10.0339]
[1776691258185,43.75,75134.3,0.0,-0.88704,8e-05,10.04702]
[1776691260200,43.75,75138.22,0.0,-0.88671,8e-05,10.06853]
[1776691265235,43.75,75135.56,0.0,-0.88693,8e-05,10.05442]
[1776691267250,43.75,75133.94,0.0,-0.88706,8e-05,10.04582]
[1776691271278,43.75,75131.8,0.0,-0.88723,8e-05,10.03463]
[1776691276312,43.75,75129.64,0.0,-0.8874,8e-05,10.02353]
[1776691283362,43.76,75129.47,0.0,-0.8874,8e-05,10.0236]
[1776691285376,43.76,75134.1,0.0,-0.88701,8e-05,10.04903]
[1776691286383,43.76,75131.12,0.0,-0.88726,8e-05,10.03293]
[1776691289795,43.76,75132.08,0.0,-0.88717,8e-05,10.03851]
[1776691289825,43.76,75132.08,0.0,-0.88717,8e-05,10.03851]
[1776691290076,43.76,75132.08,0.0,-0.88717,8e-05,10.03851]
[1776691290411,43.76,75133.49,0.0,-0.88705,8e-05,10.04629]
[1776691294439,43.76,75131.57,0.0,-0.88725,8e-05,10.03137]
[1776691296453,43.76,75129.87,0.0,-0.88739,8e-05,10.02236]
[1776691301488,43.76,75132.17,0.0,-0.88719,8e-05,10.03552]
[1776691303502,43.76,75130.25,0.0,-0.88734,8e-05,10.02532]
[1776691305244,43.76,75130.25,0.0,-0.88734,8e-05,10.02532]
[1776691305353,43.76,75130.25,0.0,-0.88734,8e-05,10.02532]
[1776691305485,43.76,75130.25,0.0,-0.88734,8e-05,10.02532]
[1776691305509,43.76,75130.69,0.0,-0.8873,8e-05,10.02794]
[1776691305570,43.76,75130.69,0.0,-0.8873,8e-05,10.02794]
[1776691305572,43.76,75121.78,0.0,-0.88804,8e-05,9.97957]
[1776691306523,43.77,75113.52,0.0,-0.88873,8e-05,9.93492]
[1776691307530,43.77,75110.42,0.0,-0.88898,8e-05,9.91806]
[1776691308537,43.77,75109.45,0.0,-0.88906,8e-05,9.91279]
[1776691309551,43.77,75109.03,0.0,-0.8891,8e-05,9.91052]
[1776691310553,43.77,75109.07,0.0,-0.88909,8e-05,9.91076]
[1776691311561,43.77,75109.0,0.0,-0.8891,8e-05,9.91041]
[1776691312567,43.77,75110.19,0.0,-0.889,8e-05,9.91688]
[1776691313575,43.77,75112.11,0.0,-0.88884,8e-05,9.92731]
[1776691314582,43.77,75112.66,0.0,-0.8888,8e-05,9.93032]
[1776691315589,43.77,75115.0,0.0,-0.8886,8e-05,9.94328]
[1776691317362,43.77,75115.0,0.0,-0.8886,8e-05,9.94328]
[1776691317462,43.77,75115.78,0.0,-0.88853,8e-05,9.94806]
[1776691317603,43.77,75117.9,0.0,-0.88835,8e-05,9.95955]
[1776691318610,43.77,75119.42,0.0,-0.88822,8e-05,9.96831]
[1776691319617,43.77,75120.24,0.0,-0.88814,8e-05,9.973]
[1776691320624,43.77,75120.86,0.0,-0.88809,8e-05,9.9766]
[1776691323645,43.77,75124.68,0.0,-0.88776,8e-05,9.99804]
[1776691328680,43.78,75124.81,0.0,-0.88773,8e-05,9.99981]
[1776691333715,43.78,75123.59,0.0,-0.88783,8e-05,9.9932]
[1776691334868,43.78,75125.07,0.0,-0.88771,8e-05,10.00119]
[1776691335729,43.78,75126.65,0.0,-0.88758,8e-05,10.00999]
[1776691336738,43.78,75127.9,0.0,-0.88747,8e-05,10.01699]
[1776691338752,43.78,75127.47,0.0,-0.8875,8e-05,10.01505]
[1776691339759,43.78,75128.18,0.0,-0.88744,8e-05,10.01911]
[1776691342780,43.78,75128.61,0.0,-0.88739,8e-05,10.02204]
[1776691343787,43.78,75131.83,0.0,-0.88712,8e-05,10.03972]
[1776691344794,43.78,75129.71,0.0,-0.88729,8e-05,10.02838]
[1776691345801,43.78,75128.91,0.0,-0.88736,8e-05,10.02421]
[1776691346808,43.78,75129.53,0.0,-0.8873,8e-05,10.02777]
[1776691351843,43.79,75126.79,0.0,-0.88756,8e-05,10.00889]
[1776691352850,43.79,75125.93,0.0,-0.88763,8e-05,10.00442]
[1776691353857,43.79,75124.7,0.0,-0.88773,8e-05,9.99796]
[1776691354864,43.79,75122.83,0.0,-0.88788,8e-05,9.98804]
[1776691355871,43.79,75121.16,0.0,-0.88802,8e-05,9.97922]
[1776691356880,43.79,75120.65,0.0,-0.88806,8e-05,9.97669]
[1776691358219,43.79,75120.65,0.0,-0.88806,8e-05,9.97669]
[1776691358227,43.79,75118.75,0.0,-0.88821,8e-05,9.96664]
[1776691358891,43.79,75117.65,0.0,-0.8883,8e-05,9.96094]
[1776691360541,43.79,75117.65,0.0,-0.8883,8e-05,9.96094]
[1776691359899,43.79,75117.96,0.0,-0.88827,8e-05,9.96289]
[1776691361913,43.79,75120.09,0.0,-0.88808,8e-05,9.97496]
[1776691363927,43.79,75117.92,0.0,-0.88825,8e-05,9.9637]
[1776691365941,43.8,75120.64,0.0,-0.88802,8e-05,9.97898]
[1776691366948,43.8,75121.28,0.0,-0.88796,8e-05,9.9827]
[1776691369969,43.8,75121.72,0.0,-0.88792,8e-05,9.98581]
[1776691371187,43.8,75122.91,0.0,-0.88781,8e-05,9.9925]
[1776691371999,43.8,75125.76,0.0,-0.88757,8e-05,10.00819]
[1776691373006,43.8,75126.51,0.0,-0.88751,8e-05,10.01247]
[1776691374013,43.8,75124.93,0.0,-0.88763,8e-05,10.0041]
[1776691375020,43.8,75123.58,0.0,-0.88774,8e-05,9.99699]
[1776691376027,43.8,75127.46,0.0,-0.88742,8e-05,10.01826]
[1776691377034,43.8,75129.7,0.0,-0.88723,8e-05,10.03061]
[1776691379117,43.8,75129.64,0.0,-0.88723,8e-05,10.03046]
[1776691379161,43.8,75133.95,0.0,-0.88687,8e-05,10.05404]
[1776691380065,43.8,75157.78,0.0,-0.88486,8e-05,10.18393]
[1776691381072,43.8,75158.58,0.0,-0.88479,8e-05,10.18825]
[1776691382079,43.8,75150.52,0.0,-0.88548,8e-05,10.14425]
[1776691383086,43.8,75149.28,0.0,-0.88558,8e-05,10.1375]
[1776691384093,43.8,75147.83,0.0,-0.8857,8e-05,10.12962]
[1776691385101,43.8,75142.69,0.0,-0.88613,8e-05,10.10166]
[1776691386107,43.8,75140.35,0.0,-0.88633,8e-05,10.089]
[1776691387114,43.8,75139.57,0.0,-0.88639,8e-05,10.08483]
[1776691388121,43.8,75138.79,0.0,-0.88646,8e-05,10.08067]
[1776691389128,43.8,75139.98,0.0,-0.88636,8e-05,10.08723]
[1776691390135,43.8,75139.11,0.0,-0.88643,8e-05,10.08257]
[1776691393156,43.81,75138.2,0.0,-0.8865,8e-05,10.07785]
[1776691394754,43.81,75138.28,0.0,-0.88649,8e-05,10.07837]
[1776691394956,43.81,75138.28,0.0,-0.88649,8e-05,10.07837]
[1776691395314,43.81,75138.28,0.0,-0.88649,8e-05,10.07837]
[1776691395414,43.81,75137.33,0.0,-0.88657,8e-05,10.07328]
[1776691396100,43.81,75137.33,0.0,-0.88657,8e-05,10.07328]
[1776691396177,43.81,75147.45,0.0,-0.88572,8e-05,10.12843]
[1776691397184,43.81,75146.79,0.0,-0.88578,8e-05,10.12484]
[1776691398785,43.81,75146.43,0.0,-0.88581,8e-05,10.12289]
[1776691399198,43.81,75147.73,0.0,-0.8857,8e-05,10.12999]
[1776691400205,43.81,75145.27,0.0,-0.8859,8e-05,10.1166]
[1776691401212,43.81,75144.87,0.0,-0.88594,8e-05,10.11446]
[1776691402218,43.81,75144.0,0.0,-0.88601,8e-05,10.10977]
[1776691404233,43.81,75141.81,0.0,-0.88619,8e-05,10.09796]
[1776691404953,43.81,75141.81,0.0,-0.88619,8e-05,10.09796]
[1776691405240,43.81,75140.69,0.0,-0.88628,8e-05,10.09194]
[1776691409270,43.81,75134.74,0.0,-0.88678,8e-05,10.05994]
[1776691410850,43.81,75133.24,0.0,-0.8869,8e-05,10.05192]
[1776691410946,43.81,75133.24,0.0,-0.8869,8e-05,10.05192]
[1776691411139,43.81,75133.24,0.0,-0.8869,8e-05,10.05192]
[1776691411187,43.81,75133.24,0.0,-0.8869,8e-05,10.05192]
[1776691411285,43.81,75133.17,0.0,-0.88695,8e-05,10.04677]
[1776691412292,43.81,75130.11,0.0,-0.8872,8e-05,10.0303]
[1776691413299,43.81,75129.03,0.0,-0.88729,8e-05,10.02462]
[1776691416610,43.81,75128.59,0.0,-0.88732,8e-05,10.02281]
[1776691417329,43.81,75135.1,0.0,-0.88677,8e-05,10.05837]
[1776691418334,43.81,75137.01,0.0,-0.88661,8e-05,10.06889]
[1776691419342,43.81,75141.22,0.0,-0.88625,8e-05,10.09192]
[1776691420349,43.81,75142.47,0.0,-0.88615,8e-05,10.09882]
[1776691421356,43.81,75143.74,0.0,-0.88604,8e-05,10.10582]
[1776691423370,43.81,75143.18,0.0,-0.88608,8e-05,10.10295]
[1776691428405,43.82,75142.97,0.0,-0.88609,8e-05,10.10223]
[1776691432433,43.82,75141.93,0.0,-0.88618,8e-05,10.0969]
[1776691434447,43.82,75141.26,0.0,-0.88623,8e-05,10.09343]
[1776691435454,43.82,75142.52,0.0,-0.88612,8e-05,10.10037]
[1776691438475,43.82,75140.75,0.0,-0.88627,8e-05,10.09098]
[1776691443510,43.82,75140.76,0.0,-0.88626,8e-05,10.09149]
[1776691444517,43.82,75141.56,0.0,-0.88619,8e-05,10.09592]
[1776691447537,43.82,75133.61,0.0,-0.88685,8e-05,10.05294]
[1776691448545,43.82,75131.54,0.0,-0.88702,8e-05,10.04183]
[1776691450559,43.82,75125.4,0.0,-0.88753,8e-05,10.00882]
[1776691451566,43.82,75123.4,0.0,-0.8877,8e-05,9.9979]
[1776691453580,43.82,75122.28,0.0,-0.88779,8e-05,9.99172]
[1776691454587,43.82,75121.89,0.0,-0.88783,8e-05,9.98956]
[1776691455594,43.82,75111.85,0.0,-0.88866,8e-05,9.93515]
[1776691456601,43.82,75109.56,0.0,-0.88885,8e-05,9.92279]
[1776691457608,43.82,75107.63,0.0,-0.88901,8e-05,9.91241]
[1776691460629,43.82,75104.57,0.0,-0.88925,8e-05,9.89606]
[1776691461636,43.82,75102.11,0.0,-0.88946,8e-05,9.88283]
[1776691466672,43.82,75103.21,0.0,-0.88936,8e-05,9.88929]
[1776691471706,43.83,75102.02,0.0,-0.88949,8e-05,9.87877]
[1776691475734,43.83,75100.51,0.0,-0.88959,8e-05,9.87219]
[1776691479763,43.83,75098.98,0.0,-0.88969,8e-05,9.86553]
[1776691480770,43.84,75097.4,0.0,-0.88981,8e-05,9.85741]
[1776691485501,43.84,75094.62,0.0,-0.89002,8e-05,9.84397]
[1776691486610,43.84,75094.62,0.0,-0.89002,8e-05,9.84397]
[1776691486624,43.84,75092.45,0.0,-0.8902,8e-05,9.83218]
[1776691486812,43.84,75086.62,0.0,-0.89067,8e-05,9.80078]
[1776691487819,43.84,75083.31,0.0,-0.89094,8e-05,9.78289]
[1776691489833,43.84,75083.28,0.0,-0.89095,8e-05,9.78268]
[1776691491029,43.84,75083.28,0.0,-0.89095,8e-05,9.78268]
[1776691491038,43.84,75083.28,0.0,-0.89095,8e-05,9.78268]
[1776691491059,43.84,75083.28,0.0,-0.89095,8e-05,9.78268]
[1776691491380,43.84,75083.28,0.0,-0.89095,8e-05,9.78268]
[1776691491514,43.84,75083.14,0.0,-0.89096,8e-05,9.78193]
[1776691491854,43.84,75069.9,0.0,-0.89203,8e-05,9.71079]
[1776691493507,43.84,75069.9,0.0,-0.89203,8e-05,9.71079]
[1776691493615,43.84,75069.9,0.0,-0.89203,8e-05,9.71079]
[1776691493678,43.84,75062.65,0.0,-0.89262,8e-05,9.67201]
[1776691493917,43.84,75062.65,0.0,-0.89262,8e-05,9.67201]
[1776691493985,43.84,75052.34,0.0,-0.89344,8e-05,9.61697]
[1776691494882,43.84,75047.19,0.0,-0.89385,8e-05,9.58968]
[1776691497170,43.84,75044.79,0.0,-0.89404,8e-05,9.57714]
[1776691497210,43.84,75037.04,0.0,-0.89465,8e-05,9.53609]
[1776691497904,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691498906,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691498951,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691498954,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691498988,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691499019,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691499049,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691499225,43.84,75035.91,0.0,-0.89473,8e-05,9.53043]
[1776691499311,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500012,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500069,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500107,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500147,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500234,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500486,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500693,43.84,75035.42,0.0,-0.89477,8e-05,9.52819]
[1776691500706,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691500944,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691500988,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691501049,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691501070,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691501114,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691501159,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691501233,43.85,75038.98,0.0,-0.89448,8e-05,9.54753]
[1776691501258,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502024,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502082,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502124,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502176,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502191,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502451,43.85,75042.31,0.0,-0.89421,8e-05,9.56564]
[1776691502484,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691502999,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503017,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503063,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503139,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503177,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503209,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503408,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503455,43.85,75042.69,0.0,-0.89417,8e-05,9.56799]
[1776691503539,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504019,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504055,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504130,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504194,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504209,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504238,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504250,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504453,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504559,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504674,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504692,43.85,75051.89,0.0,-0.89343,8e-05,9.61745]
[1776691504659,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691504783,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691504894,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691504949,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691505024,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691505315,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691505334,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691505458,43.85,75056.56,0.0,-0.89305,8e-05,9.64267]
[1776691505542,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506029,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506038,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506143,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506158,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506196,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506296,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506352,43.85,75055.6,0.0,-0.89313,8e-05,9.63774]
[1776691506454,43.85,75053.11,0.0,-0.89332,8e-05,9.62463]
[1776691507551,43.85,75053.11,0.0,-0.89332,8e-05,9.62463]
[1776691507661,43.85,75053.11,0.0,-0.89332,8e-05,9.62463]
[1776691507703,43.85,75053.11,0.0,-0.89332,8e-05,9.62463]
[1776691507637,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691507770,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691507796,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691508361,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691508447,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691508467,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691508565,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691508677,43.85,75049.27,0.0,-0.89363,8e-05,9.60433]
[1776691508665,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691508740,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691508789,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691508811,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691508904,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691508943,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509018,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509073,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509183,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509372,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509442,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509501,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509569,43.85,75047.33,0.0,-0.89378,8e-05,9.59422]
[1776691509671,43.85,75047.29,0.0,-0.89378,8e-05,9.59428]
[1776691510206,43.85,75047.29,0.0,-0.89378,8e-05,9.59428]
[1776691510314,43.85,75047.29,0.0,-0.89378,8e-05,9.59428]
[1776691510378,43.85,75047.29,0.0,-0.89378,8e-05,9.59428]
[1776691510450,43.85,75047.29,0.0,-0.89378,8e-05,9.59428]
[1776691510722,43.85,75047.29,0.0,-0.89378,8e-05,9.59428]
[1776691510479,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691510770,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691510784,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691510878,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691510945,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511004,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511110,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511196,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511216,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511219,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511323,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511349,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511446,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511544,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511597,43.85,75046.89,0.0,-0.8938,8e-05,9.59255]
[1776691511646,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691511743,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691511828,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691511843,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691511936,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691512014,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691512198,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691512288,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691512329,43.85,75050.73,0.0,-0.89349,8e-05,9.61348]
[1776691512377,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691512854,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691512888,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691512937,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691512954,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513002,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513106,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513215,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513240,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513449,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513687,43.86,75055.42,0.0,-0.89311,8e-05,9.63893]
[1776691513454,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691513790,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691513901,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691513947,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514009,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514110,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514202,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514218,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514247,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514454,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514695,43.86,75055.46,0.0,-0.8931,8e-05,9.63948]
[1776691514474,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691514802,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691514871,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691514950,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515204,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515238,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515255,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515523,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515621,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515708,43.86,75053.11,0.0,-0.89328,8e-05,9.62724]
[1776691515663,43.86,75052.22,0.0,-0.89335,8e-05,9.62283]
[1776691516541,43.86,75052.22,0.0,-0.89335,8e-05,9.62283]
[1776691516597,43.86,75052.22,0.0,-0.89335,8e-05,9.62283]
[1776691516702,43.86,75052.22,0.0,-0.89335,8e-05,9.62283]
[1776691516690,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691516739,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691516949,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517030,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517111,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517197,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517214,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517321,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517443,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517498,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517517,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517699,43.86,75049.72,0.0,-0.89355,8e-05,9.60969]
[1776691517705,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691517946,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518034,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518042,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518076,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518197,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518307,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518417,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518471,43.86,75051.08,0.0,-0.89344,8e-05,9.61719]
[1776691518522,43.86,75053.47,0.0,-0.89324,8e-05,9.6302]
[1776691518999,43.86,75053.47,0.0,-0.89324,8e-05,9.6302]
[1776691519081,43.86,75053.47,0.0,-0.89324,8e-05,9.6302]
[1776691519091,43.86,75058.95,0.0,-0.8928,8e-05,9.65973]
[1776691520059,43.86,75061.62,0.0,-0.89258,8e-05,9.67419]
[1776691521195,43.86,75061.62,0.0,-0.89258,8e-05,9.67419]
[1776691521269,43.86,75062.97,0.0,-0.89247,8e-05,9.68156]
[1776691525094,43.86,75061.07,0.0,-0.89261,8e-05,9.67189]
[1776691526101,43.86,75065.82,0.0,-0.89223,8e-05,9.69747]
[1776691527786,43.86,75067.17,0.0,-0.89212,8e-05,9.7048]
[1776691528079,43.86,75067.17,0.0,-0.89212,8e-05,9.7048]
[1776691529198,43.86,75067.3,0.0,-0.89211,8e-05,9.70558]
[1776691529258,43.86,75067.49,0.0,-0.89209,8e-05,9.70668]
[1776691531066,43.87,75068.42,0.0,-0.89201,8e-05,9.71174]
[1776691531136,43.87,75074.97,0.0,-0.89153,8e-05,9.74207]
[1776691532143,43.87,75075.92,0.0,-0.89145,8e-05,9.74718]
[1776691533149,43.87,75073.69,0.0,-0.89163,8e-05,9.73522]
[1776691534045,43.87,75073.69,0.0,-0.89163,8e-05,9.73522]
[1776691534157,43.87,75072.5,0.0,-0.89173,8e-05,9.72886]
[1776691535101,43.87,75072.5,0.0,-0.89173,8e-05,9.72886]
[1776691535164,43.87,75068.84,0.0,-0.89202,8e-05,9.70926]
[1776691536171,43.87,75066.68,0.0,-0.8922,8e-05,9.69774]
[1776691539507,43.87,75065.96,0.0,-0.89225,8e-05,9.69405]
[1776691540719,43.87,75065.53,0.0,-0.89229,8e-05,9.69183]
[1776691541337,43.87,75064.69,0.0,-0.89235,8e-05,9.68741]
[1776691541354,43.87,75064.69,0.0,-0.89235,8e-05,9.68741]
[1776691541390,43.87,75064.69,0.0,-0.89235,8e-05,9.68741]
[1776691541473,43.87,75049.72,0.0,-0.89355,8e-05,9.6074]
[1776691541799,43.87,75049.72,0.0,-0.89355,8e-05,9.6074]
[1776691542441,43.87,75049.72,0.0,-0.89355,8e-05,9.6074]
[1776691542533,43.87,75042.25,0.0,-0.89415,8e-05,9.56773]
[1776691543443,43.87,75042.25,0.0,-0.89415,8e-05,9.56773]
[1776691543544,43.87,75042.29,0.0,-0.89414,8e-05,9.56821]
[1776691544459,43.87,75042.29,0.0,-0.89414,8e-05,9.56821]
[1776691544508,43.87,75042.19,0.0,-0.89414,8e-05,9.56794]
[1776691545464,43.87,75042.19,0.0,-0.89414,8e-05,9.56794]
[1776691545526,43.87,75042.19,0.0,-0.89414,8e-05,9.56794]
[1776691545550,43.87,75041.49,0.0,-0.8942,8e-05,9.56448]
[1776691546243,43.87,75040.79,0.0,-0.89425,8e-05,9.56101]
[1776691547250,43.87,75038.83,0.0,-0.8944,8e-05,9.55084]
[1776691548441,43.87,75038.83,0.0,-0.8944,8e-05,9.55084]
[1776691548501,43.87,75037.92,0.0,-0.89447,8e-05,9.54628]
[1776691549718,43.87,75037.6,0.0,-0.89449,8e-05,9.54488]
[1776691550016,43.87,75037.6,0.0,-0.89449,8e-05,9.54488]
[1776691550128,43.87,75037.6,0.0,-0.89449,8e-05,9.54488]
[1776691550140,43.87,75037.6,0.0,-0.89449,8e-05,9.54488]
[1776691550273,43.87,75052.17,0.0,-0.89332,8e-05,9.62294]
[1776691551279,43.87,75049.39,0.0,-0.89354,8e-05,9.60828]
[1776691553564,43.88,75048.87,0.0,-0.89358,8e-05,9.60571]
[1776691553661,43.88,75048.26,0.0,-0.89362,8e-05,9.60266]
[1776691554341,43.88,75048.26,0.0,-0.89362,8e-05,9.60266]
[1776691554399,43.88,75048.26,0.0,-0.89362,8e-05,9.60266]
[1776691554418,43.88,75066.94,0.0,-0.89212,8e-05,9.70283]
[1776691555327,43.88,75066.99,0.0,-0.89211,8e-05,9.70316]
[1776691556992,43.88,75066.44,0.0,-0.89216,8e-05,9.70029]
[1776691557566,43.88,75066.44,0.0,-0.89216,8e-05,9.70029]
[1776691557768,43.88,75066.44,0.0,-0.89216,8e-05,9.70029]
[1776691557775,43.88,75095.87,0.0,-0.88976,8e-05,9.85881]
[1776691558114,43.88,75095.87,0.0,-0.88976,8e-05,9.85881]
[1776691558529,43.88,75095.87,0.0,-0.88976,8e-05,9.85881]
[1776691558630,43.88,75100.82,0.0,-0.88935,8e-05,9.88561]
[1776691559602,43.88,75100.82,0.0,-0.88935,8e-05,9.88561]
[1776691559617,43.88,75111.39,0.0,-0.88848,8e-05,9.94277]
[1776691560386,43.88,75111.39,0.0,-0.88848,8e-05,9.94277]
[1776691560395,43.88,75118.25,0.0,-0.88791,8e-05,9.97987]
[1776691561429,43.88,75118.25,0.0,-0.88791,8e-05,9.97987]
[1776691561507,43.88,75118.25,0.0,-0.88791,8e-05,9.97987]
[1776691561608,43.88,75118.25,0.0,-0.88791,8e-05,9.97987]
[1776691561693,43.88,75118.25,0.0,-0.88791,8e-05,9.97987]
[1776691561711,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691561939,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562437,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562487,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562521,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562558,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562587,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562613,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562702,43.88,75119.59,0.0,-0.8878,8e-05,9.98706]
[1776691562743,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691562937,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691563454,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691563486,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691563519,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691563535,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691563704,43.88,75117.69,0.0,-0.88795,8e-05,9.97698]
[1776691563582,43.88,75117.44,0.0,-0.88797,8e-05,9.97586]
[1776691565606,43.88,75116.76,0.0,-0.88802,8e-05,9.97241]
[1776691565714,43.88,75116.76,0.0,-0.88802,8e-05,9.97241]
[1776691565750,43.88,75116.76,0.0,-0.88802,8e-05,9.97241]
[1776691565693,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691565875,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691565953,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691565960,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691565991,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566203,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566218,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566317,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566441,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566557,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566651,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566713,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566768,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566780,43.88,75112.39,0.0,-0.88838,8e-05,9.94901]
[1776691566658,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567013,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567057,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567209,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567440,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567626,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567665,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567709,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567779,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567792,43.88,75104.98,0.0,-0.88899,8e-05,9.90925]
[1776691567764,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691567878,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691567932,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691567955,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568049,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568156,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568198,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568262,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568368,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568439,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568476,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568485,43.88,75095.51,0.0,-0.88976,8e-05,9.85849]
[1776691568572,43.88,75093.13,0.0,-0.88996,8e-05,9.84553]
[1776691570515,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570548,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570589,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570658,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570672,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570703,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570766,43.88,75093.14,0.0,-0.88996,8e-05,9.84548]
[1776691570751,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691570817,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691570880,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691570962,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691570987,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571051,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571196,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571263,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571309,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571383,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571441,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571521,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571596,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571631,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571668,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571693,43.88,75091.14,0.0,-0.89013,8e-05,9.83459]
[1776691571697,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691571825,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691571853,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691571962,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691571981,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691572197,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691572437,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691572510,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691572522,43.88,75088.55,0.0,-0.89034,8e-05,9.82055]
[1776691572538,43.88,75087.14,0.0,-0.89045,8e-05,9.81289]
[1776691573570,43.88,75087.14,0.0,-0.89045,8e-05,9.81289]
[1776691573672,43.88,75087.14,0.0,-0.89045,8e-05,9.81289]
[1776691573691,43.88,75087.14,0.0,-0.89045,8e-05,9.81289]
[1776691573770,43.88,75087.14,0.0,-0.89045,8e-05,9.81289]
[1776691573802,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691573826,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691573950,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574025,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574094,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574204,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574215,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574344,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574458,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574464,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574566,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574591,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574683,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574715,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574797,43.88,75086.09,0.0,-0.89054,8e-05,9.80717]
[1776691574776,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691574894,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691574982,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575018,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575090,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575197,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575339,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575389,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575474,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575547,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575661,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575715,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575743,43.88,75090.64,0.0,-0.89017,8e-05,9.8316]
[1776691575758,43.88,75092.42,0.0,-0.89003,8e-05,9.84109]
[1776691576212,43.88,75092.42,0.0,-0.89003,8e-05,9.84109]
[1776691578530,43.88,75089.14,0.0,-0.8903,8e-05,9.82323]
[1776691578567,43.88,75089.14,0.0,-0.8903,8e-05,9.82323]
[1776691578577,43.88,75089.14,0.0,-0.8903,8e-05,9.82323]
[1776691578701,43.88,75089.14,0.0,-0.8903,8e-05,9.82323]
[1776691578761,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579019,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579087,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579151,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579189,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579268,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579427,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579445,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579518,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579597,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579699,43.88,75088.69,0.0,-0.89034,8e-05,9.82072]
[1776691579799,43.88,75088.7,0.0,-0.89034,8e-05,9.8207]
[1776691582049,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582071,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582185,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582197,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582320,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582399,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582449,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582692,43.88,75088.62,0.0,-0.89034,8e-05,9.82019]
[1776691582764,43.88,75086.7,0.0,-0.8905,8e-05,9.80971]
[1776691584218,43.88,75086.06,0.0,-0.89056,8e-05,9.80621]
[1776691584263,43.88,75086.06,0.0,-0.89056,8e-05,9.80621]
[1776691584369,43.88,75086.06,0.0,-0.89056,8e-05,9.80621]
[1776691584451,43.88,75086.06,0.0,-0.89056,8e-05,9.80621]
[1776691584567,43.88,75086.06,0.0,-0.89056,8e-05,9.80621]
[1776691584579,43.88,75087.03,0.0,-0.89048,8e-05,9.81137]
[1776691585859,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691585950,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691585965,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586073,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586182,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586287,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586396,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586457,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586503,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586537,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586612,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586703,43.88,75087.0,0.0,-0.89048,8e-05,9.81115]
[1776691586804,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691586980,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587088,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587211,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587228,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587318,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587421,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587453,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587530,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587639,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587662,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587696,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587749,43.88,75089.72,0.0,-0.89026,8e-05,9.82574]
[1776691587739,43.88,75091.39,0.0,-0.89012,8e-05,9.83478]
[1776691587856,43.88,75091.39,0.0,-0.89012,8e-05,9.83478]
[1776691587969,43.88,75091.39,0.0,-0.89012,8e-05,9.83478]
[1776691588012,43.88,75091.39,0.0,-0.89012,8e-05,9.83478]
[1776691588069,43.88,75091.39,0.0,-0.89012,8e-05,9.83482]
[1776691590107,43.88,75092.21,0.0,-0.89005,8e-05,9.83927]
[1776691590204,43.88,75092.21,0.0,-0.89005,8e-05,9.83927]
[1776691590446,43.88,75092.21,0.0,-0.89005,8e-05,9.83927]
[1776691590525,43.88,75092.21,0.0,-0.89005,8e-05,9.83927]
[1776691590685,43.88,75092.21,0.0,-0.89005,8e-05,9.83927]
[1776691590732,43.88,75094.78,0.0,-0.88984,8e-05,9.85315]
[1776691591589,43.88,75096.66,0.0,-0.88974,8e-05,9.8584]
[1776691596087,43.88,75096.51,0.0,-0.88975,8e-05,9.85763]
[1776691596624,43.88,75090.84,0.0,-0.89021,8e-05,9.82709]
[1776691601659,43.88,75089.94,0.0,-0.89028,8e-05,9.82253]
[1776691606696,43.88,75094.31,0.0,-0.88992,8e-05,9.84632]
[1776691607703,43.88,75098.22,0.0,-0.8896,8e-05,9.86741]
[1776691612738,43.88,75098.97,0.0,-0.88954,8e-05,9.87139]
[1776691617776,43.88,75099.32,0.0,-0.88951,8e-05,9.87303]
[1776691621012,43.88,75098.69,0.0,-0.88957,8e-05,9.86959]
[1776691621805,43.88,75109.65,0.0,-0.88866,8e-05,9.92871]
[1776691622812,43.88,75111.94,0.0,-0.88847,8e-05,9.94119]
[1776691623826,43.88,75114.55,0.0,-0.88826,8e-05,9.95533]
[1776691624445,43.88,75114.55,0.0,-0.88826,8e-05,9.95533]
[1776691624833,43.88,75116.95,0.0,-0.88805,8e-05,9.96859]
[1776691625839,43.88,75119.58,0.0,-0.88784,8e-05,9.9828]
[1776691626847,43.88,75121.41,0.0,-0.88768,8e-05,9.99296]
[1776691631882,43.88,75121.94,0.0,-0.88762,8e-05,9.99688]
[1776691632889,43.88,75123.11,0.0,-0.88752,8e-05,10.00342]
[1776691633896,43.89,75126.36,0.0,-0.88724,8e-05,10.02123]
[1776691634903,43.89,75127.09,0.0,-0.88718,8e-05,10.02537]
[1776691636917,43.89,75127.55,0.0,-0.88714,8e-05,10.02817]
[1776691639938,43.89,75132.54,0.0,-0.88671,8e-05,10.05565]
[1776691640945,43.89,75137.08,0.0,-0.88633,8e-05,10.08042]
[1776691642959,43.89,75136.77,0.0,-0.88636,8e-05,10.07888]
[1776691643966,43.89,75137.95,0.0,-0.88626,8e-05,10.08535]
[1776691644973,43.89,75136.84,0.0,-0.88635,8e-05,10.07938]
[1776691646987,43.89,75132.81,0.0,-0.88668,8e-05,10.05763]
[1776691647994,43.89,75130.98,0.0,-0.88684,8e-05,10.04778]
[1776691649002,43.89,75133.23,0.0,-0.88665,8e-05,10.06009]
[1776691650009,43.89,75134.28,0.0,-0.88656,8e-05,10.0659]
[1776691651016,43.89,75133.59,0.0,-0.88666,8e-05,10.05741]
[1776691652023,43.89,75133.0,0.0,-0.88671,8e-05,10.05431]
[1776691653029,43.89,75131.41,0.0,-0.88684,8e-05,10.04579]
[1776691655044,43.89,75130.26,0.0,-0.88693,8e-05,10.03978]
[1776691656051,43.89,75131.13,0.0,-0.88685,8e-05,10.04462]
[1776691661085,43.89,75130.68,0.0,-0.88688,8e-05,10.04275]
[1776691663100,43.89,75131.48,0.0,-0.88681,8e-05,10.04731]
[1776691665114,43.9,75131.99,0.0,-0.88677,8e-05,10.05027]
[1776691667128,43.9,75131.49,0.0,-0.88681,8e-05,10.04775]
[1776691668135,43.9,75128.76,0.0,-0.88703,8e-05,10.03304]
[1776691669142,43.9,75127.32,0.0,-0.88715,8e-05,10.02536]
[1776691670150,43.9,75126.42,0.0,-0.88722,8e-05,10.0206]
[1776691676191,43.9,75129.48,0.0,-0.88696,8e-05,10.03797]
[1776691677198,43.9,75131.97,0.0,-0.88675,8e-05,10.0513]
[1776691680220,43.9,75134.68,0.0,-0.88653,8e-05,10.06571]
[1776691681227,43.9,75141.91,0.0,-0.88592,8e-05,10.10502]
[1776691683241,43.9,75137.06,0.0,-0.88633,8e-05,10.0787]
[1776691684248,43.9,75137.59,0.0,-0.88628,8e-05,10.08163]
[1776691685632,43.9,75137.59,0.0,-0.88628,8e-05,10.08163]
[1776691685774,43.9,75137.59,0.0,-0.88628,8e-05,10.08163]
[1776691685856,43.9,75137.59,0.0,-0.88628,8e-05,10.08163]
[1776691685898,43.9,75137.59,0.0,-0.88628,8e-05,10.08163]
[1776691685921,43.9,75145.83,0.0,-0.88559,8e-05,10.12644]
[1776691686568,43.9,75158.51,0.0,-0.88452,8e-05,10.19543]
[1776691687457,43.9,75158.51,0.0,-0.88452,8e-05,10.19543]
[1776691687690,43.9,75158.51,0.0,-0.88452,8e-05,10.19543]
[1776691687781,43.9,75162.22,0.0,-0.88421,8e-05,10.21553]
[1776691688454,43.9,75162.22,0.0,-0.88421,8e-05,10.21553]
[1776691688543,43.9,75162.16,0.0,-0.88422,8e-05,10.21506]
[1776691690766,43.9,75162.65,0.0,-0.88418,8e-05,10.2176]
[1776691690799,43.9,75162.65,0.0,-0.88418,8e-05,10.2176]
[1776691690866,43.9,75162.65,0.0,-0.88418,8e-05,10.2176]
[1776691690904,43.9,75162.65,0.0,-0.88418,8e-05,10.2176]
[1776691690828,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691690951,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691690973,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691691210,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691691435,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691691804,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691691831,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691691849,43.9,75162.02,0.0,-0.88423,8e-05,10.21403]
[1776691691904,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691691949,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692785,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692828,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692851,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692860,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692888,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692912,43.9,75162.98,0.0,-0.88415,8e-05,10.21914]
[1776691692883,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691692948,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691692995,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693021,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693046,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693196,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693610,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693827,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693878,43.9,75162.67,0.0,-0.88418,8e-05,10.21732]
[1776691693921,43.9,75162.12,0.0,-0.88423,8e-05,10.21419]
[1776691693937,43.9,75162.12,0.0,-0.88423,8e-05,10.21419]
[1776691694035,43.9,75162.12,0.0,-0.88423,8e-05,10.21419]
[1776691694087,43.9,75162.12,0.0,-0.88423,8e-05,10.21419]
[1776691697505,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697611,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697630,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697690,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697720,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697771,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697827,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697855,43.89,75161.62,0.0,-0.88428,8e-05,10.21112]
[1776691697928,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691697938,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691697964,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698016,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698198,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698389,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698440,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698469,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698517,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698576,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698641,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698695,43.89,75161.33,0.0,-0.8843,8e-05,10.20943]
[1776691698742,43.89,75159.79,0.0,-0.88444,8e-05,10.20094]
[1776691700438,43.89,75161.32,0.0,-0.88431,8e-05,10.20919]
[1776691700703,43.89,75161.32,0.0,-0.88431,8e-05,10.20919]
[1776691700738,43.89,75161.32,0.0,-0.88431,8e-05,10.20919]
[1776691700781,43.89,75161.32,0.0,-0.88431,8e-05,10.20919]
[1776691701316,43.89,75161.32,0.0,-0.88431,8e-05,10.20909]
[1776691701443,43.89,75161.32,0.0,-0.88431,8e-05,10.20909]
[1776691701450,43.89,75161.32,0.0,-0.88431,8e-05,10.20909]
[1776691701503,43.89,75161.32,0.0,-0.88431,8e-05,10.20909]
[1776691701700,43.89,75161.32,0.0,-0.88431,8e-05,10.20909]
[1776691701738,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702380,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702435,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702561,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702670,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702690,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702778,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702879,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702884,43.89,75161.42,0.0,-0.8843,8e-05,10.20954]
[1776691702880,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691702993,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703095,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703100,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703196,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703202,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703282,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703311,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703341,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703414,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703437,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703524,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703555,43.89,75161.18,0.0,-0.88432,8e-05,10.20814]
[1776691703625,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704053,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704157,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704192,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704196,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704261,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704328,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704439,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704707,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704799,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704911,43.89,75162.19,0.0,-0.88424,8e-05,10.21355]
[1776691704945,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705021,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705055,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705346,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705466,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705575,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705656,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705696,43.89,75164.91,0.0,-0.88401,8e-05,10.22829]
[1776691705770,43.89,75174.24,0.0,-0.88322,9e-05,10.2791]
[1776691706459,43.89,75174.24,0.0,-0.88322,9e-05,10.2791]
[1776691706689,43.89,75174.24,0.0,-0.88322,9e-05,10.2791]
[1776691706801,43.89,75174.24,0.0,-0.88322,9e-05,10.2791]
[1776691706906,43.89,75174.24,0.0,-0.88322,9e-05,10.2791]
[1776691706943,43.89,75174.24,0.0,-0.88322,9e-05,10.2791]
[1776691706898,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707013,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707099,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707122,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707153,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707211,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707263,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707329,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707384,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707438,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707452,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707494,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707507,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707601,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707654,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707693,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707709,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707744,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707818,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707871,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707937,43.89,75181.24,0.0,-0.88262,9e-05,10.31718]
[1776691707919,43.89,75178.69,0.0,-0.88284,9e-05,10.303]
[1776691708196,43.89,75178.69,0.0,-0.88284,9e-05,10.303]
[1776691708201,43.89,75178.69,0.0,-0.88284,9e-05,10.303]
[1776691708234,43.89,75178.69,0.0,-0.88284,9e-05,10.303]
[1776691708286,43.89,75178.69,0.0,-0.88284,9e-05,10.303]
[1776691708453,43.89,75178.69,0.0,-0.88284,9e-05,10.303]
[1776691708528,43.89,75178.24,0.0,-0.88289,9e-05,10.30033]
[1776691711171,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711216,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711273,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711293,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711435,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711487,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711596,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711689,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711702,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711825,43.89,75178.81,0.0,-0.88284,9e-05,10.30302]
[1776691711926,43.89,75180.07,0.0,-0.88279,9e-05,10.30475]
[1776691712187,43.89,75180.07,0.0,-0.88279,9e-05,10.30475]
[1776691712448,43.89,75180.92,0.0,-0.88272,9e-05,10.30917]
[1776691713454,43.89,75179.27,0.0,-0.88286,9e-05,10.29992]
[1776691714757,43.89,75179.27,0.0,-0.88286,9e-05,10.29992]
[1776691714854,43.89,75179.27,0.0,-0.88286,9e-05,10.29992]
[1776691714939,43.89,75179.27,0.0,-0.88286,9e-05,10.29992]
[1776691714858,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715060,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715170,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715193,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715273,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715364,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715715,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715821,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715928,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715936,43.89,75177.11,0.0,-0.88305,9e-05,10.2879]
[1776691715922,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716008,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716069,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716108,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716119,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716195,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716226,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716335,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716427,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716437,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716483,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716534,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716695,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716935,43.89,75177.24,0.0,-0.88304,9e-05,10.28841]
[1776691716773,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717011,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717064,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717188,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717391,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717420,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717439,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717527,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717634,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717691,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717739,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717794,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717936,43.88,75176.74,0.0,-0.88309,9e-05,10.28547]
[1776691717840,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718196,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718302,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718352,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718437,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718688,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718707,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718770,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718883,43.88,75176.38,0.0,-0.88312,9e-05,10.2833]
[1776691718894,43.88,75176.72,0.0,-0.8831,9e-05,10.28496]
[1776691719197,43.88,75176.72,0.0,-0.8831,9e-05,10.28496]
[1776691719305,43.88,75176.72,0.0,-0.8831,9e-05,10.28496]
[1776691719497,43.88,75179.33,0.0,-0.88288,9e-05,10.29902]
[1776691722437,43.88,75179.31,0.0,-0.88288,9e-05,10.29869]
[1776691722519,43.88,75179.38,0.0,-0.88288,9e-05,10.29863]
[1776691727554,43.88,75179.27,0.0,-0.88291,9e-05,10.29689]
[1776691729568,43.88,75177.55,0.0,-0.88307,9e-05,10.28704]
[1776691734603,43.87,75177.02,0.0,-0.88313,9e-05,10.28308]
[1776691738741,43.87,75176.89,0.0,-0.88315,9e-05,10.28172]
[1776691738933,43.87,75176.89,0.0,-0.88315,9e-05,10.28172]
[1776691738966,43.87,75164.81,0.0,-0.88418,8e-05,10.21555]
[1776691739209,43.87,75164.81,0.0,-0.88418,8e-05,10.21555]
[1776691739435,43.87,75164.81,0.0,-0.88418,8e-05,10.21555]
[1776691739638,43.87,75159.27,0.0,-0.88465,8e-05,10.18522]
[1776691740645,43.87,75157.9,0.0,-0.88477,8e-05,10.17767]
[1776691742659,43.87,75158.96,0.0,-0.88468,8e-05,10.18331]
[1776691743666,43.87,75159.63,0.0,-0.88463,8e-05,10.18689]
[1776691744672,43.87,75159.19,0.0,-0.88467,8e-05,10.18442]
[1776691745680,43.87,75157.49,0.0,-0.88481,8e-05,10.17508]
[1776691746687,43.87,75156.24,0.0,-0.88492,8e-05,10.16822]
[1776691748701,43.87,75160.79,0.0,-0.88453,8e-05,10.19292]
[1776691749708,43.87,75161.84,0.0,-0.88445,8e-05,10.19857]
[1776691750715,43.87,75161.43,0.0,-0.88448,8e-05,10.19625]
[1776691752729,43.87,75160.95,0.0,-0.88453,8e-05,10.19348]
[1776691754742,43.87,75161.68,0.0,-0.88447,8e-05,10.19732]
[1776691755750,43.87,75160.45,0.0,-0.88457,8e-05,10.19055]
[1776691756756,43.87,75161.94,0.0,-0.88445,8e-05,10.19861]
[1776691757764,43.87,75163.49,0.0,-0.88432,8e-05,10.20699]
[1776691758771,43.87,75165.6,0.0,-0.88414,8e-05,10.21842]
[1776691763806,43.87,75165.94,0.0,-0.88412,8e-05,10.21981]
[1776691764812,43.86,75166.45,0.0,-0.88407,8e-05,10.2225]
[1776691766828,43.86,75170.93,0.0,-0.8837,9e-05,10.24678]
[1776691767834,43.86,75174.05,0.0,-0.88343,9e-05,10.2637]
[1776691769849,43.86,75175.85,0.0,-0.88328,9e-05,10.27325]
[1776691770855,43.86,75177.23,0.0,-0.88317,9e-05,10.28065]
[1776691773877,43.86,75178.09,0.0,-0.88315,9e-05,10.27995]
[1776691774884,43.86,75179.85,0.0,-0.883,9e-05,10.28941]
[1776691776899,43.86,75189.1,0.0,-0.88221,9e-05,10.33968]
[1776691777906,43.86,75191.64,0.0,-0.882,9e-05,10.35334]
[1776691778913,43.86,75193.04,0.0,-0.88188,9e-05,10.36099]
[1776691779920,43.86,75194.49,0.0,-0.88175,9e-05,10.36891]
[1776691781934,43.86,75196.55,0.0,-0.88158,9e-05,10.38011]
[1776691786969,43.86,75196.91,0.0,-0.88155,9e-05,10.38178]
[1776691788983,43.86,75199.17,0.0,-0.88136,9e-05,10.39406]
[1776691790997,43.86,75201.38,0.0,-0.88117,9e-05,10.40603]
[1776691792016,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691792261,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691792367,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691792454,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691792698,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691792794,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691792938,43.86,75212.1,0.0,-0.88024,9e-05,10.46483]
[1776691793014,43.86,75217.13,0.0,-0.8798,9e-05,10.49239]
[1776691794021,43.86,75219.37,0.0,-0.87961,9e-05,10.50454]
[1776691795028,43.86,75220.02,0.0,-0.87956,9e-05,10.5079]
[1776691796035,43.86,75222.18,0.0,-0.87937,9e-05,10.51981]
[1776691797042,43.86,75222.91,0.0,-0.87931,9e-05,10.52385]
[1776691798049,43.86,75223.57,0.0,-0.87925,9e-05,10.52749]
[1776691799536,43.86,75223.55,0.0,-0.87925,9e-05,10.52738]
[1776691800047,43.86,75223.55,0.0,-0.87925,9e-05,10.52738]
[1776691800471,43.86,75223.55,0.0,-0.87925,9e-05,10.52737]
[1776691801054,43.86,75223.55,0.0,-0.87925,9e-05,10.52737]
[1776691801614,43.86,75223.55,0.0,-0.87925,9e-05,10.52737]
[1776691802069,43.86,75223.55,0.0,-0.87925,9e-05,10.52737]
[1776691802017,43.86,75243.8,0.0,-0.87747,9e-05,10.63902]
[1776691802255,43.86,75243.8,0.0,-0.87747,9e-05,10.63902]
[1776691802964,43.86,75251.9,0.0,-0.87675,9e-05,10.68383]
[1776691803118,43.86,75249.84,0.0,-0.87694,9e-05,10.67245]
[1776691804126,43.86,75244.68,0.0,-0.8774,9e-05,10.64371]
[1776691805232,43.86,75244.68,0.0,-0.8774,9e-05,10.64371]
[1776691805898,43.86,75244.68,0.0,-0.8774,9e-05,10.64371]
[1776691806149,43.85,75220.49,0.0,-0.87952,9e-05,10.51013]
[1776691806399,43.85,75220.49,0.0,-0.87952,9e-05,10.51013]
[1776691806492,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807320,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807357,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807402,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807453,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807488,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807845,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807908,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691807948,43.85,75197.21,0.0,-0.88154,9e-05,10.38226]
[1776691808050,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808126,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808198,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808298,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808445,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808497,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808700,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808701,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808811,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808860,43.86,75199.55,0.0,-0.88134,9e-05,10.39528]
[1776691808892,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809173,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809221,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809343,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809379,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809432,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809463,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809539,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809709,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809865,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809954,43.86,75201.18,0.0,-0.8812,9e-05,10.40439]
[1776691809961,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810166,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810210,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810517,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810704,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810706,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810758,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691810961,43.86,75197.94,0.0,-0.88147,9e-05,10.38677]
[1776691811049,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691811202,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691811252,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691811461,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691811535,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691811747,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691811879,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691812013,43.86,75195.94,0.0,-0.88164,9e-05,10.37598]
[1776691812021,43.86,75197.27,0.0,-0.88152,9e-05,10.38346]
[1776691812203,43.86,75197.27,0.0,-0.88152,9e-05,10.38346]
[1776691812500,43.86,75197.27,0.0,-0.88152,9e-05,10.38346]
[1776691812568,43.86,75197.27,0.0,-0.88152,9e-05,10.38346]
[1776691812668,43.86,75191.01,0.0,-0.88207,9e-05,10.34907]
[1776691814308,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814384,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814431,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814445,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814555,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814641,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814696,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691814768,43.86,75190.68,0.0,-0.88209,9e-05,10.34726]
[1776691815104,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815185,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815210,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815316,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815341,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815400,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815449,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815510,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815565,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815756,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815827,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691815935,43.86,75191.51,0.0,-0.88202,9e-05,10.35225]
[1776691816105,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816205,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816215,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816323,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816333,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816457,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816544,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816589,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816662,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816697,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816769,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691816958,43.86,75191.33,0.0,-0.88203,9e-05,10.35148]
[1776691817124,43.86,75194.26,0.0,-0.88177,9e-05,10.36774]
[1776691817203,43.86,75194.26,0.0,-0.88177,9e-05,10.36774]
[1776691817259,43.86,75194.26,0.0,-0.88177,9e-05,10.36774]
[1776691817336,43.86,75194.26,0.0,-0.88177,9e-05,10.36774]
[1776691818364,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691818402,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691818451,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691818528,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691818617,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691818657,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691818945,43.86,75195.71,0.0,-0.88164,9e-05,10.37587]
[1776691819359,43.86,75193.69,0.0,-0.88182,9e-05,10.36497]
[1776691819447,43.86,75193.69,0.0,-0.88182,9e-05,10.36497]
[1776691819608,43.86,75193.69,0.0,-0.88182,9e-05,10.36497]
[1776691819948,43.86,75193.69,0.0,-0.88182,9e-05,10.36497]
[1776691820013,43.86,75193.49,0.0,-0.88183,9e-05,10.36405]
[1776691820264,43.86,75189.37,0.0,-0.88218,9e-05,10.34148]
[1776691821271,43.86,75187.41,0.0,-0.88235,9e-05,10.33094]
[1776691822278,43.86,75181.12,0.0,-0.88289,9e-05,10.29673]
[1776691823285,43.86,75168.1,0.0,-0.88399,9e-05,10.22582]
[1776691824292,43.86,75164.99,0.0,-0.88425,8e-05,10.20913]
[1776691825300,43.86,75176.96,0.0,-0.88323,9e-05,10.27488]
[1776691826306,43.87,75179.1,0.0,-0.88303,9e-05,10.28729]
[1776691827314,43.87,75173.66,0.0,-0.88349,9e-05,10.25786]
[1776691829328,43.87,75167.73,0.0,-0.88399,9e-05,10.22614]
[1776691830334,43.87,75166.57,0.0,-0.88408,8e-05,10.2202]
[1776691831341,43.87,75170.43,0.0,-0.88379,9e-05,10.23672]
[1776691833004,43.87,75178.15,0.0,-0.88313,9e-05,10.27925]
[1776691833356,43.87,75182.5,0.0,-0.88275,9e-05,10.30303]
[1776691834362,43.87,75183.55,0.0,-0.88266,9e-05,10.30934]
[1776691835370,43.88,75182.36,0.0,-0.88275,9e-05,10.30308]
[1776691836377,43.88,75179.56,0.0,-0.88299,9e-05,10.28803]
[1776691837740,43.88,75179.56,0.0,-0.88299,9e-05,10.28803]
[1776691838580,43.88,75177.18,0.0,-0.88319,9e-05,10.27531]
[1776691838862,43.88,75177.18,0.0,-0.88319,9e-05,10.27531]
[1776691838915,43.88,75170.31,0.0,-0.88377,9e-05,10.23809]
[1776691839369,43.88,75170.31,0.0,-0.88377,9e-05,10.23809]
[1776691839694,43.88,75170.31,0.0,-0.88377,9e-05,10.23809]
[1776691839905,43.88,75162.98,0.0,-0.88439,8e-05,10.19845]
[1776691841087,43.88,75162.98,0.0,-0.88439,8e-05,10.19845]
[1776691841317,43.88,75165.34,0.0,-0.88418,8e-05,10.21173]
[1776691841705,43.88,75170.55,0.0,-0.88373,9e-05,10.24054]
[1776691842428,43.88,75170.55,0.0,-0.88373,9e-05,10.24054]
[1776691842618,43.88,75174.19,0.0,-0.88341,9e-05,10.26076]
[1776691843431,43.88,75180.35,0.0,-0.88288,9e-05,10.29474]
[1776691845446,43.88,75181.05,0.0,-0.88281,9e-05,10.29911]
[1776691846453,43.89,75181.53,0.0,-0.88277,9e-05,10.30199]
[1776691847460,43.89,75189.87,0.0,-0.88205,9e-05,10.34788]
[1776691848467,43.89,75192.87,0.0,-0.88179,9e-05,10.36449]
[1776691849474,43.89,75200.14,0.0,-0.88116,9e-05,10.4045]
[1776691850389,43.89,75200.14,0.0,-0.88116,9e-05,10.4045]
[1776691850395,43.89,75200.14,0.0,-0.88116,9e-05,10.4045]
[1776691850429,43.89,75200.14,0.0,-0.88116,9e-05,10.4045]
[1776691850453,43.89,75200.14,0.0,-0.88116,9e-05,10.4045]
[1776691850486,43.89,75200.14,0.0,-0.88116,9e-05,10.4045]
[1776691850529,43.89,75198.72,0.0,-0.88128,9e-05,10.39682]
[1776691851570,43.89,75198.72,0.0,-0.88128,9e-05,10.39682]
[1776691851678,43.89,75198.72,0.0,-0.88128,9e-05,10.39682]
[1776691851790,43.89,75198.72,0.0,-0.88128,9e-05,10.39682]
[1776691851950,43.89,75198.72,0.0,-0.88128,9e-05,10.39682]
[1776691852001,43.89,75198.72,0.0,-0.88128,9e-05,10.39682]
[1776691852048,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852502,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852629,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852645,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852703,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852760,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852869,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852898,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852939,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691852980,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691853040,43.89,75192.81,0.0,-0.88179,9e-05,10.36455]
[1776691853079,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853197,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853304,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853352,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853427,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853438,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853462,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853570,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853576,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853705,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853755,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853785,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853850,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853926,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853947,43.89,75175.46,0.0,-0.88327,9e-05,10.26982]
[1776691853951,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854174,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854201,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854235,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854313,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854439,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854525,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854560,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854586,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854694,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854747,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854860,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854910,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691854936,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691855048,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691855078,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691855088,43.89,75173.18,0.0,-0.88346,9e-05,10.25766]
[1776691855124,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855324,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855375,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855439,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855447,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855756,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855805,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855810,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855938,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691855965,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691856025,43.89,75171.42,0.0,-0.88361,9e-05,10.24837]
[1776691856111,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856169,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856189,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856335,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856635,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856705,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856939,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691856981,43.89,75168.22,0.0,-0.88387,9e-05,10.23122]
[1776691857078,43.89,75160.96,0.0,-0.88449,8e-05,10.19198]
[1776691857342,43.89,75160.96,0.0,-0.88449,8e-05,10.19198]
[1776691857364,43.89,75160.96,0.0,-0.88449,8e-05,10.19198]
[1776691857459,43.89,75160.96,0.0,-0.88449,8e-05,10.19198]
[1776691857713,43.89,75160.96,0.0,-0.88449,8e-05,10.19198]
[1776691857751,43.89,75160.96,0.0,-0.88449,8e-05,10.19198]
[1776691857774,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858475,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858618,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858686,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858795,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858825,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858903,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691858941,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691859011,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691859130,43.89,75150.58,0.0,-0.88536,8e-05,10.13587]
[1776691859100,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859192,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859231,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859341,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859438,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859451,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859560,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859636,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859695,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859800,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691859985,43.89,75145.17,0.0,-0.88581,8e-05,10.10668]
[1776691860010,43.89,75148.81,0.0,-0.8855,8e-05,10.12672]
[1776691860420,43.89,75148.81,0.0,-0.8855,8e-05,10.12672]
[1776691860592,43.89,75148.81,0.0,-0.8855,8e-05,10.12672]
[1776691860671,43.89,75148.81,0.0,-0.8855,8e-05,10.12672]
[1776691860900,43.89,75148.81,0.0,-0.8855,8e-05,10.12672]
[1776691861091,43.89,75148.81,0.0,-0.8855,8e-05,10.12672]
[1776691860974,43.9,75137.55,0.0,-0.88644,8e-05,10.06578]
[1776691861339,43.9,75137.55,0.0,-0.88644,8e-05,10.06578]
[1776691861450,43.9,75137.55,0.0,-0.88644,8e-05,10.06578]
[1776691861565,43.9,75115.39,0.0,-0.88829,8e-05,9.94575]
[1776691862379,43.9,75115.39,0.0,-0.88829,8e-05,9.94575]
[1776691862449,43.9,75115.39,0.0,-0.88829,8e-05,9.94575]
[1776691862673,43.9,75115.39,0.0,-0.88829,8e-05,9.94575]
[1776691862844,43.9,75115.39,0.0,-0.88829,8e-05,9.94575]
[1776691862934,43.9,75106.65,0.0,-0.889,8e-05,9.89908]
[1776691863658,43.9,75106.65,0.0,-0.889,8e-05,9.89908]
[1776691863728,43.9,75108.6,0.0,-0.88883,8e-05,9.90991]
[1776691864587,43.9,75101.63,0.0,-0.8894,8e-05,9.8726]
[1776691865210,43.9,75101.63,0.0,-0.8894,8e-05,9.8726]
[1776691865378,43.9,75101.63,0.0,-0.8894,8e-05,9.8726]
[1776691866131,43.9,75101.63,0.0,-0.8894,8e-05,9.8726]
[1776691865594,43.9,75085.45,0.0,-0.89072,8e-05,9.78583]
[1776691866629,43.9,75067.44,0.0,-0.89218,8e-05,9.68937]
[1776691867630,43.9,75069.77,0.0,-0.89199,8e-05,9.70218]
[1776691869156,43.9,75069.02,0.0,-0.89204,8e-05,9.69847]
[1776691869259,43.9,75069.02,0.0,-0.89204,8e-05,9.69847]
[1776691869644,43.9,75068.73,0.0,-0.89206,8e-05,9.69723]
[1776691871658,43.9,75058.81,0.0,-0.89285,8e-05,9.64476]
[1776691872665,43.91,75058.87,0.0,-0.89284,8e-05,9.64547]
[1776691874679,43.91,75054.4,0.0,-0.89319,8e-05,9.62237]
[1776691875558,43.91,75054.4,0.0,-0.89319,8e-05,9.62237]
[1776691875669,43.91,75054.4,0.0,-0.89319,8e-05,9.62237]
[1776691875760,43.91,75054.4,0.0,-0.89319,8e-05,9.62237]
[1776691875871,43.91,75047.8,0.0,-0.89371,8e-05,9.58731]
[1776691876596,43.91,75047.8,0.0,-0.89371,8e-05,9.58731]
[1776691877024,43.91,75047.8,0.0,-0.89371,8e-05,9.58731]
[1776691877100,43.91,75041.94,0.0,-0.89418,8e-05,9.55629]
[1776691878045,43.91,75041.94,0.0,-0.89418,8e-05,9.55629]
[1776691878125,43.91,75032.27,0.0,-0.89494,8e-05,9.50509]
[1776691878709,43.91,75021.07,0.0,-0.89582,8e-05,9.44594]
[1776691879719,43.91,74996.0,0.0,-0.89779,8e-05,9.31327]
[1776691881030,43.91,74961.37,0.0,-0.90045,8e-05,9.13164]
[1776691881840,43.91,74961.37,0.0,-0.90045,8e-05,9.13164]
[1776691881956,43.93,74947.62,0.0,-0.9014,8e-05,9.066]
[1776691882747,43.93,74948.03,0.0,-0.90136,8e-05,9.06886]
[1776691883420,43.93,74948.03,0.0,-0.90136,8e-05,9.06886]
[1776691883678,43.93,74948.03,0.0,-0.90136,8e-05,9.06886]
[1776691883756,43.94,74943.33,0.0,-0.90165,8e-05,9.0484]
[1776691884366,43.94,74943.33,0.0,-0.90165,8e-05,9.0484]
[1776691884778,43.94,74911.16,0.0,-0.90406,7e-05,8.8813]
[1776691885554,43.94,74911.16,0.0,-0.90406,7e-05,8.8813]
[1776691885685,43.94,74911.16,0.0,-0.90406,7e-05,8.8813]
[1776691885893,43.94,74911.16,0.0,-0.90406,7e-05,8.8813]
[1776691885947,43.94,74911.16,0.0,-0.90406,7e-05,8.8813]
[1776691886153,43.95,74905.41,0.0,-0.90447,7e-05,8.85269]
[1776691886280,43.95,74905.41,0.0,-0.90447,7e-05,8.85269]
[1776691886428,43.95,74905.41,0.0,-0.90447,7e-05,8.85269]
[1776691886996,43.95,74905.41,0.0,-0.90447,7e-05,8.85269]
[1776691887042,43.95,74913.31,0.0,-0.90388,7e-05,8.89428]
[1776691887895,43.95,74913.31,0.0,-0.90388,7e-05,8.89428]
[1776691888103,43.95,74913.31,0.0,-0.90388,7e-05,8.89428]
[1776691888184,43.95,74931.64,0.0,-0.9025,8e-05,8.99006]
[1776691888477,43.95,74931.64,0.0,-0.9025,8e-05,8.99006]
[1776691889812,43.95,74932.89,0.0,-0.90239,8e-05,8.99764]
[1776691891826,43.96,74920.82,0.0,-0.90332,7e-05,8.93121]
[1776691892833,43.96,74918.42,0.0,-0.90349,7e-05,8.91939]
[1776691893561,43.96,74918.42,0.0,-0.90349,7e-05,8.91939]
[1776691893975,43.96,74918.42,0.0,-0.90349,7e-05,8.91939]
[1776691894231,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894335,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894449,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894673,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894701,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894823,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894850,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894882,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691894901,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691895054,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691895082,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691895179,43.98,74935.57,0.0,-0.90211,8e-05,9.01484]
[1776691895094,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691895317,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691895668,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691895843,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691895860,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691896047,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691896097,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691896193,43.98,74931.67,0.0,-0.9024,8e-05,8.99505]
[1776691896207,43.98,74932.59,0.0,-0.90232,8e-05,9.00037]
[1776691896690,43.98,74932.59,0.0,-0.90232,8e-05,9.00037]
[1776691896837,43.98,74932.59,0.0,-0.90232,8e-05,9.00037]
[1776691896904,43.98,74932.59,0.0,-0.90232,8e-05,9.00037]
[1776691897055,43.98,74932.59,0.0,-0.90232,8e-05,9.00037]
[1776691897107,43.98,74935.47,0.0,-0.90209,8e-05,9.01587]
[1776691897745,43.98,74935.47,0.0,-0.90209,8e-05,9.01587]
[1776691897787,43.98,74935.47,0.0,-0.90209,8e-05,9.01587]
[1776691898067,43.98,74935.47,0.0,-0.90209,8e-05,9.01587]
[1776691898139,43.98,74935.47,0.0,-0.90209,8e-05,9.01587]
[1776691898188,43.98,74935.47,0.0,-0.90209,8e-05,9.01587]
[1776691898124,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691898289,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691898531,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691898814,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691898851,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691898932,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691898964,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691899138,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691899201,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691899211,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691899222,43.98,74943.92,0.0,-0.90145,8e-05,9.06038]
[1776691899198,44.0,74955.48,0.0,-0.90051,8e-05,9.12505]
[1776691900085,44.0,74955.48,0.0,-0.90051,8e-05,9.12505]
[1776691900217,44.0,74955.48,0.0,-0.90051,8e-05,9.12505]
[1776691900123,44.0,74961.08,0.0,-0.90007,8e-05,9.15468]
[1776691900582,44.0,74961.08,0.0,-0.90007,8e-05,9.15468]
[1776691900996,44.0,74961.08,0.0,-0.90007,8e-05,9.15468]
[1776691901073,44.0,74961.08,0.0,-0.90007,8e-05,9.15468]
[1776691901149,44.0,74961.08,0.0,-0.90007,8e-05,9.15468]
[1776691901119,44.01,74970.21,0.0,-0.89929,8e-05,9.20841]
[1776691901253,44.01,74970.21,0.0,-0.89929,8e-05,9.20841]
[1776691901987,44.01,74970.21,0.0,-0.89929,8e-05,9.20841]
[1776691902066,44.01,74970.21,0.0,-0.89929,8e-05,9.20841]
[1776691902082,44.01,74970.21,0.0,-0.89929,8e-05,9.20841]
[1776691902133,44.01,74970.21,0.0,-0.89929,8e-05,9.20841]
[1776691902216,44.04,74986.58,0.0,-0.89791,8e-05,9.30219]
[1776691902336,44.04,74986.58,0.0,-0.89791,8e-05,9.30219]
[1776691902512,44.04,74986.58,0.0,-0.89791,8e-05,9.30219]
[1776691902701,44.04,74986.58,0.0,-0.89791,8e-05,9.30219]
[1776691902733,44.04,74986.58,0.0,-0.89791,8e-05,9.30219]
[1776691902917,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903456,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903568,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903714,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903790,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903897,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903924,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903950,44.04,74999.19,0.0,-0.89693,8e-05,9.36862]
[1776691903996,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691904452,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691904506,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691904649,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691904672,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691904714,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691904943,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691905041,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691905067,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691905191,44.06,75003.85,0.0,-0.89646,8e-05,9.40016]
[1776691905138,44.06,75004.4,0.0,-0.89641,8e-05,9.40356]
[1776691905303,44.06,75004.4,0.0,-0.89641,8e-05,9.40356]
[1776691905320,44.06,75004.4,0.0,-0.89641,8e-05,9.40356]
[1776691905935,44.06,75012.33,0.0,-0.89578,8e-05,9.44596]
[1776691906605,44.06,75012.33,0.0,-0.89578,8e-05,9.44596]
[1776691906961,44.06,75012.33,0.0,-0.89578,8e-05,9.44596]
[1776691907023,44.06,75012.33,0.0,-0.89578,8e-05,9.44596]
[1776691907118,44.06,75020.79,0.0,-0.8951,8e-05,9.49117]
[1776691907948,44.06,75019.51,0.0,-0.8952,8e-05,9.48474]
[1776691908984,44.06,75019.51,0.0,-0.8952,8e-05,9.48474]
[1776691909074,44.06,75008.59,0.0,-0.89605,8e-05,9.42732]
[1776691909379,44.06,75008.59,0.0,-0.89605,8e-05,9.42732]
[1776691909682,44.06,75008.59,0.0,-0.89605,8e-05,9.42732]
[1776691909963,44.06,74999.59,0.0,-0.89675,8e-05,9.38024]
[1776691910394,44.06,74999.59,0.0,-0.89675,8e-05,9.38024]
[1776691910975,44.06,74988.17,0.0,-0.89764,8e-05,9.32007]
[1776691911983,44.06,74978.01,0.0,-0.89841,8e-05,9.26748]
[1776691912990,44.07,74977.25,0.0,-0.89847,8e-05,9.26388]
[1776691914200,44.07,74977.25,0.0,-0.89847,8e-05,9.26388]
[1776691914243,44.07,74972.89,0.0,-0.8988,8e-05,9.2414]
[1776691915217,44.07,74972.89,0.0,-0.8988,8e-05,9.2414]
[1776691915471,44.07,74971.48,0.0,-0.8989,8e-05,9.23416]
[1776691916017,44.07,74979.15,0.0,-0.89831,8e-05,9.27485]
[1776691917023,44.07,74969.44,0.0,-0.89905,8e-05,9.2243]
[1776691918030,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691918824,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691918827,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691918886,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691918894,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691918982,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691919023,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691919075,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691919210,44.07,74972.05,0.0,-0.89884,8e-05,9.23844]
[1776691919124,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919282,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919436,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919459,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919692,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919906,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919923,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919935,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919960,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919983,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691919985,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691920013,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691920034,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691920211,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691920212,44.07,74972.94,0.0,-0.89876,8e-05,9.24355]
[1776691920221,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691920445,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691920501,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691920701,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691920926,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691920964,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691920993,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691921026,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691921055,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691921094,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691921212,44.07,74970.77,0.0,-0.89893,8e-05,9.23261]
[1776691921241,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691921313,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691921729,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691921925,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691921943,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691921956,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691922030,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691922068,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691922106,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691922227,44.08,74974.09,0.0,-0.89866,8e-05,9.25047]
[1776691922113,44.08,74981.35,0.0,-0.8981,8e-05,9.28901]
[1776691922540,44.08,74981.35,0.0,-0.8981,8e-05,9.28901]
[1776691923104,44.08,75004.11,0.0,-0.89633,8e-05,9.40888]
[1776691923527,44.08,75004.11,0.0,-0.89633,8e-05,9.40888]
[1776691923702,44.08,75004.11,0.0,-0.89633,8e-05,9.40888]
[1776691924079,44.08,75019.89,0.0,-0.89507,8e-05,9.49348]
[1776691925086,44.08,75031.83,0.0,-0.89412,8e-05,9.55717]
[1776691926093,44.08,75041.2,0.0,-0.89336,8e-05,9.6075]
[1776691926941,44.08,75041.2,0.0,-0.89336,8e-05,9.6075]
[1776691927223,44.08,75041.2,0.0,-0.89336,8e-05,9.6075]
[1776691927101,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691927411,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691927428,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691927451,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691927545,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691928234,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691928305,44.08,75039.16,0.0,-0.89352,8e-05,9.59711]
[1776691928109,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691928386,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691928395,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691928479,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691928495,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691928562,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691929044,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691929193,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691929217,44.09,75050.62,0.0,-0.89259,8e-05,9.6586]
[1776691929249,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929293,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929396,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929449,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929504,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929532,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929569,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929706,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929919,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691929950,44.09,75053.13,0.0,-0.89239,8e-05,9.67237]
[1776691930128,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691930307,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691930349,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691930471,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691930641,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691931038,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691931256,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691931263,44.09,75055.35,0.0,-0.8922,8e-05,9.68458]
[1776691931141,44.09,75049.84,0.0,-0.89264,8e-05,9.65556]
[1776691931442,44.09,75049.84,0.0,-0.89264,8e-05,9.65556]
[1776691931456,44.09,75049.84,0.0,-0.89264,8e-05,9.65556]
[1776691931816,44.09,75049.84,0.0,-0.89264,8e-05,9.65556]
[1776691932257,44.09,75049.84,0.0,-0.89264,8e-05,9.65556]
[1776691932143,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691932344,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691932390,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691932666,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691932745,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691932878,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691932949,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691933076,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691933199,44.09,75065.45,0.0,-0.89138,8e-05,9.73926]
[1776691933284,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691933347,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691933387,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691933427,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691933472,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691933943,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691934051,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691934203,44.09,75076.78,0.0,-0.89045,8e-05,9.80044]
[1776691934250,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691934500,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691934550,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691934628,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691934663,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691934727,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691934818,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691935044,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691935060,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691935110,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691935203,44.09,75094.89,0.0,-0.88896,8e-05,9.89808]
[1776691935166,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935510,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935573,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935715,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935833,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935945,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935959,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691935978,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691936069,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691936170,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691936212,44.09,75095.0,0.0,-0.88895,8e-05,9.899]
[1776691936268,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691936473,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691936648,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691936832,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691936943,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691936961,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691937073,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691937216,44.09,75088.96,0.0,-0.88944,8e-05,9.86689]
[1776691937180,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937446,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937583,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937643,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937718,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937838,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937903,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937939,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691937996,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691938021,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691938131,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691938214,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691938258,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691938310,44.1,75095.43,0.0,-0.8889,8e-05,9.90203]
[1776691938222,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691938444,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691938702,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691939037,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691939090,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691939197,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691939233,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691939258,44.1,75102.41,0.0,-0.88832,8e-05,9.9399]
[1776691939443,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939469,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939523,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939579,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939688,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939701,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939859,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691939953,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691940198,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691940252,44.1,75102.26,0.0,-0.88833,8e-05,9.93938]
[1776691940364,44.1,75101.96,0.0,-0.88835,8e-05,9.93805]
[1776691940415,44.1,75101.96,0.0,-0.88835,8e-05,9.93805]
[1776691941208,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691941343,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691941492,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691941795,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691941832,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691941835,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691942251,44.1,75104.75,0.0,-0.88811,8e-05,9.95336]
[1776691942217,44.1,75124.88,0.0,-0.88644,8e-05,10.06243]
[1776691942434,44.1,75124.88,0.0,-0.88644,8e-05,10.06243]
[1776691943069,44.1,75124.88,0.0,-0.88644,8e-05,10.06243]
[1776691943225,44.1,75153.84,0.0,-0.884,8e-05,10.21963]
[1776691943780,44.1,75153.84,0.0,-0.884,8e-05,10.21963]
[1776691944293,44.1,75153.84,0.0,-0.884,8e-05,10.21963]
[1776691944231,44.1,75157.58,0.0,-0.88368,8e-05,10.24007]
[1776691945239,44.1,75162.88,0.0,-0.88323,9e-05,10.26897]
[1776691946968,44.1,75163.99,0.0,-0.88313,9e-05,10.27532]
[1776691947087,44.1,75163.99,0.0,-0.88313,9e-05,10.27532]
[1776691947230,44.1,75163.99,0.0,-0.88313,9e-05,10.27532]
[1776691947253,44.1,75164.82,0.0,-0.88305,9e-05,10.28013]
[1776691949266,44.11,75168.26,0.0,-0.88275,9e-05,10.29942]
[1776691950277,44.11,75172.46,0.0,-0.88239,9e-05,10.32255]
[1776691951284,44.11,75175.23,0.0,-0.88219,9e-05,10.3329]
[1776691952290,44.11,75167.6,0.0,-0.88284,9e-05,10.29158]
[1776691953327,44.11,75167.6,0.0,-0.88284,9e-05,10.29158]
[1776691953391,44.11,75158.18,0.0,-0.88364,8e-05,10.24039]
[1776691954305,44.11,75155.29,0.0,-0.88389,8e-05,10.22478]
[1776691955862,44.11,75155.29,0.0,-0.88389,8e-05,10.22478]
[1776691956319,44.11,75164.2,0.0,-0.88313,9e-05,10.27339]
[1776691957327,44.11,75170.87,0.0,-0.88255,9e-05,10.30996]
[1776691958484,44.11,75170.87,0.0,-0.88255,9e-05,10.30996]
[1776691958581,44.11,75168.57,0.0,-0.88275,9e-05,10.29769]
[1776691959341,44.11,75164.84,0.0,-0.88306,9e-05,10.27753]
[1776691960739,44.11,75164.84,0.0,-0.88306,9e-05,10.27753]
[1776691960750,44.11,75164.84,0.0,-0.88306,9e-05,10.27753]
[1776691960822,44.11,75154.6,0.0,-0.88393,8e-05,10.22205]
[1776691961361,44.11,75137.35,0.0,-0.88538,8e-05,10.12864]
[1776691962364,44.11,75131.58,0.0,-0.88586,8e-05,10.09766]
[1776691963370,44.11,75129.08,0.0,-0.88606,8e-05,10.08442]
[1776691965576,44.11,75129.14,0.0,-0.88605,8e-05,10.08505]
[1776691965596,44.11,75129.14,0.0,-0.88605,8e-05,10.08505]
[1776691965612,44.11,75129.14,0.0,-0.88605,8e-05,10.08505]
[1776691965624,44.11,75127.34,0.0,-0.8862,8e-05,10.07561]
[1776691966391,44.12,75138.48,0.0,-0.88526,8e-05,10.13617]
[1776691967398,44.12,75135.53,0.0,-0.88551,8e-05,10.12042]
[1776691968405,44.12,75133.26,0.0,-0.88569,8e-05,10.10838]
[1776691969412,44.12,75141.95,0.0,-0.88496,8e-05,10.15567]
[1776691970420,44.12,75153.2,0.0,-0.88401,8e-05,10.21684]
[1776691971426,44.12,75160.65,0.0,-0.88337,8e-05,10.25765]
[1776691972433,44.12,75156.77,0.0,-0.8837,8e-05,10.23687]
[1776691973440,44.12,75155.41,0.0,-0.88381,8e-05,10.22955]
[1776691974447,44.12,75163.18,0.0,-0.88315,9e-05,10.27183]
[1776691975454,44.12,75168.85,0.0,-0.88266,9e-05,10.30294]
[1776691976461,44.12,75173.65,0.0,-0.88225,9e-05,10.3293]
[1776691977468,44.12,75167.12,0.0,-0.8828,9e-05,10.29396]
[1776691978478,44.12,75157.33,0.0,-0.88363,8e-05,10.24101]
[1776691979555,44.12,75151.62,0.0,-0.88411,8e-05,10.21001]
[1776691980553,44.12,75160.71,0.0,-0.88334,8e-05,10.25943]
[1776691981552,44.12,75164.33,0.0,-0.88303,9e-05,10.27921]
[1776691982821,44.12,75158.64,0.0,-0.88352,8e-05,10.24833]
[1776691983607,44.12,75141.28,0.0,-0.88498,8e-05,10.15418]
[1776691984763,44.12,75136.7,0.0,-0.88537,8e-05,10.1294]
[1776691986061,44.12,75136.7,0.0,-0.88537,8e-05,10.1294]
[1776691986115,44.12,75136.7,0.0,-0.88537,8e-05,10.1294]
[1776691986168,44.13,75137.95,0.0,-0.88525,8e-05,10.13658]
[1776691986702,44.13,75137.95,0.0,-0.88525,8e-05,10.13658]
[1776691986935,44.13,75137.95,0.0,-0.88525,8e-05,10.13658]
[1776691987301,44.13,75136.26,0.0,-0.8854,8e-05,10.1274]
[1776691987615,44.13,75113.89,0.0,-0.88726,8e-05,10.00657]
[1776691988622,44.13,75107.85,0.0,-0.88776,8e-05,9.97418]
[1776691989628,44.13,75110.91,0.0,-0.88751,8e-05,9.99066]
[1776691990636,44.13,75112.54,0.0,-0.88737,8e-05,9.99981]
[1776691991643,44.13,75119.83,0.0,-0.88676,8e-05,10.03928]
[1776691992650,44.13,75142.28,0.0,-0.88488,8e-05,10.16065]
[1776691993658,44.13,75149.83,0.0,-0.88424,8e-05,10.20192]
[1776691994671,44.13,75154.82,0.0,-0.88381,8e-05,10.22918]
[1776691995679,44.13,75160.58,0.0,-0.88332,8e-05,10.26066]
[1776691996685,44.13,75159.55,0.0,-0.88341,8e-05,10.25511]
[1776691997693,44.13,75156.72,0.0,-0.88365,8e-05,10.23979]
[1776691998700,44.13,75160.22,0.0,-0.88335,8e-05,10.25887]
[1776691999710,44.13,75156.24,0.0,-0.88369,8e-05,10.2373]
[1776692000717,44.13,75157.29,0.0,-0.8836,8e-05,10.24307]
[1776692001724,44.13,75159.12,0.0,-0.88344,8e-05,10.25307]
[1776692002731,44.13,75162.13,0.0,-0.88318,9e-05,10.26948]
[1776692003738,44.13,75167.59,0.0,-0.88272,9e-05,10.29918]
[1776692004745,44.13,75174.93,0.0,-0.88209,9e-05,10.33911]
[1776692005752,44.13,75177.78,0.0,-0.88185,9e-05,10.35457]
[1776692006936,44.13,75177.78,0.0,-0.88185,9e-05,10.35457]
[1776692006968,44.13,75177.78,0.0,-0.88185,9e-05,10.35457]
[1776692007766,44.13,75186.08,0.0,-0.88114,9e-05,10.39963]
[1776692008772,44.13,75189.6,0.0,-0.88084,9e-05,10.41869]
[1776692009573,44.13,75189.6,0.0,-0.88084,9e-05,10.41869]
[1776692010044,44.13,75189.6,0.0,-0.88084,9e-05,10.41869]
[1776692010147,44.13,75189.6,0.0,-0.88084,9e-05,10.41869]
[1776692010340,44.13,75189.6,0.0,-0.88084,9e-05,10.41869]
[1776692010382,44.13,75196.13,0.0,-0.88027,9e-05,10.45443]
[1776692010941,44.13,75196.13,0.0,-0.88027,9e-05,10.45443]
[1776692010954,44.13,75211.12,0.0,-0.87897,9e-05,10.53641]
[1776692011805,44.13,75215.89,0.0,-0.8786,9e-05,10.55798]
[1776692012812,44.13,75219.44,0.0,-0.87829,9e-05,10.57756]
[1776692014037,44.13,75212.73,0.0,-0.87887,9e-05,10.54089]
[1776692015836,44.13,75218.29,0.0,-0.87838,9e-05,10.5714]
[1776692016843,44.13,75214.33,0.0,-0.87873,9e-05,10.54981]
[1776692017920,44.13,75214.33,0.0,-0.87873,9e-05,10.54981]
[1776692018154,44.13,75214.33,0.0,-0.87873,9e-05,10.54981]
[1776692018225,44.13,75202.81,0.0,-0.87973,9e-05,10.48667]
[1776692019148,44.13,75203.05,0.0,-0.87971,9e-05,10.48797]
[1776692019864,44.13,75205.94,0.0,-0.87946,9e-05,10.50377]
[1776692020876,44.13,75207.88,0.0,-0.87929,9e-05,10.51434]
[1776692023010,44.13,75207.95,0.0,-0.87929,9e-05,10.51467]
[1776692023068,44.13,75204.53,0.0,-0.87958,9e-05,10.49591]
[1776692023637,44.13,75204.53,0.0,-0.87958,9e-05,10.49591]
[1776692025273,44.13,75211.78,0.0,-0.87896,9e-05,10.53552]
[1776692025910,44.13,75205.11,0.0,-0.87954,9e-05,10.49893]
[1776692026918,44.13,75202.35,0.0,-0.87978,9e-05,10.4838]
[1776692027924,44.13,75201.34,0.0,-0.87986,9e-05,10.47826]
[1776692028931,44.13,75204.59,0.0,-0.87958,9e-05,10.49602]
[1776692029938,44.13,75208.79,0.0,-0.87922,9e-05,10.51897]
[1776692030807,44.13,75208.79,0.0,-0.87922,9e-05,10.51897]
[1776692031167,44.13,75208.79,0.0,-0.87922,9e-05,10.51897]
[1776692031269,44.13,75207.94,0.0,-0.87929,9e-05,10.51425]
[1776692031952,44.13,75210.54,0.0,-0.87907,9e-05,10.52842]
[1776692032958,44.13,75211.49,0.0,-0.87899,9e-05,10.53354]
[1776692033966,44.13,75215.77,0.0,-0.87862,9e-05,10.5569]
[1776692034973,44.13,75220.55,0.0,-0.8782,9e-05,10.58321]
[1776692035981,44.13,75223.07,0.0,-0.87797,9e-05,10.5971]
[1776692037111,44.13,75223.07,0.0,-0.87797,9e-05,10.5971]
[1776692037168,44.13,75226.84,0.0,-0.87764,9e-05,10.61784]
[1776692037996,44.13,75231.58,0.0,-0.87722,9e-05,10.64389]
[1776692039002,44.13,75234.95,0.0,-0.87693,9e-05,10.6624]
[1776692040824,44.13,75235.47,0.0,-0.87688,9e-05,10.66523]
[1776692041016,44.13,75241.31,0.0,-0.87637,9e-05,10.6973]
[1776692041776,44.13,75241.31,0.0,-0.87637,9e-05,10.6973]
[1776692042132,44.13,75241.31,0.0,-0.87637,9e-05,10.6973]
[1776692042146,44.13,75253.97,0.0,-0.87525,9e-05,10.7669]
[1776692043370,44.13,75253.97,0.0,-0.87525,9e-05,10.7669]
[1776692043418,44.13,75267.35,0.0,-0.87406,9e-05,10.84049]
[1776692044101,44.13,75267.35,0.0,-0.87406,9e-05,10.84049]
[1776692044234,44.13,75267.35,0.0,-0.87406,9e-05,10.84049]
[1776692044269,44.13,75287.32,0.0,-0.87226,9e-05,10.95101]
[1776692045068,44.13,75284.8,0.0,-0.87248,9e-05,10.93712]
[1776692046075,44.13,75281.59,0.0,-0.87277,9e-05,10.91945]
[1776692046998,44.13,75281.59,0.0,-0.87277,9e-05,10.91945]
[1776692047082,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048035,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048078,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048211,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048247,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048307,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048441,44.13,75279.06,0.0,-0.873,9e-05,10.90556]
[1776692048410,44.13,75269.01,0.0,-0.87391,9e-05,10.84971]
[1776692048819,44.13,75269.01,0.0,-0.87391,9e-05,10.84971]
[1776692048984,44.13,75269.01,0.0,-0.87391,9e-05,10.84971]
[1776692048999,44.13,75269.01,0.0,-0.87391,9e-05,10.84971]
[1776692049288,44.13,75269.01,0.0,-0.87391,9e-05,10.84971]
[1776692049311,44.13,75269.01,0.0,-0.87391,9e-05,10.84971]
[1776692049374,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692049537,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692049597,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692049726,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692049823,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692049878,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692049955,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050038,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050085,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050199,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050295,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050327,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050332,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050396,44.13,75247.67,0.0,-0.87581,9e-05,10.73209]
[1776692050386,44.13,75231.59,0.0,-0.87723,9e-05,10.64359]
[1776692051147,44.13,75231.59,0.0,-0.87723,9e-05,10.64359]
[1776692051224,44.13,75231.59,0.0,-0.87723,9e-05,10.64359]
[1776692051302,44.13,75231.59,0.0,-0.87723,9e-05,10.64359]
[1776692051337,44.13,75231.59,0.0,-0.87723,9e-05,10.64359]
[1776692051452,44.13,75231.59,0.0,-0.87723,9e-05,10.64359]
[1776692051365,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692051476,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692051643,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692051705,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692052105,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692052213,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692052220,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692052342,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692052440,44.13,75234.65,0.0,-0.87696,9e-05,10.6604]
[1776692052381,44.13,75232.95,0.0,-0.87711,9e-05,10.65104]
[1776692053116,44.13,75232.95,0.0,-0.87711,9e-05,10.65104]
[1776692053142,44.13,75232.95,0.0,-0.87711,9e-05,10.65104]
[1776692053213,44.13,75232.95,0.0,-0.87711,9e-05,10.65104]
[1776692053231,44.13,75232.95,0.0,-0.87711,9e-05,10.65104]
[1776692053825,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692053838,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692053917,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692053940,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692054257,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692054371,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692054428,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692054455,44.13,75233.2,0.0,-0.87709,9e-05,10.65241]
[1776692054455,44.13,75239.75,0.0,-0.87651,9e-05,10.68839]
[1776692054525,44.13,75239.75,0.0,-0.87651,9e-05,10.68839]
[1776692054712,44.13,75239.75,0.0,-0.87651,9e-05,10.68839]
[1776692054835,44.13,75239.75,0.0,-0.87651,9e-05,10.68839]
[1776692055845,44.13,75239.97,0.0,-0.87649,9e-05,10.68955]
[1776692055880,44.13,75239.97,0.0,-0.87649,9e-05,10.68955]
[1776692055940,44.13,75239.97,0.0,-0.87649,9e-05,10.68955]
[1776692056194,44.13,75239.97,0.0,-0.87649,9e-05,10.68955]
[1776692056855,44.13,75238.9,0.0,-0.87659,9e-05,10.68361]
[1776692056909,44.13,75238.9,0.0,-0.87659,9e-05,10.68361]
[1776692056953,44.13,75238.9,0.0,-0.87659,9e-05,10.68361]
[1776692057156,44.13,75238.9,0.0,-0.87659,9e-05,10.68361]
[1776692057888,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692057945,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058007,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058110,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058208,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058214,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058280,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058303,44.13,75239.22,0.0,-0.87656,9e-05,10.68532]
[1776692058358,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692058796,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059019,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059073,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059213,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059309,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059316,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059424,44.13,75237.2,0.0,-0.87674,9e-05,10.67418]
[1776692059362,44.13,75225.45,0.0,-0.87777,9e-05,10.60963]
[1776692060320,44.13,75225.45,0.0,-0.87777,9e-05,10.60963]
[1776692060420,44.13,75225.45,0.0,-0.87777,9e-05,10.60963]
[1776692060393,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692060693,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692060744,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692060862,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692060983,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692061350,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692061372,44.13,75216.05,0.0,-0.8786,9e-05,10.55805]
[1776692061441,44.13,75214.16,0.0,-0.87876,9e-05,10.5476]
[1776692061481,44.13,75214.16,0.0,-0.87876,9e-05,10.5476]
[1776692061594,44.13,75214.16,0.0,-0.87876,9e-05,10.5476]
[1776692061662,44.13,75214.16,0.0,-0.87876,9e-05,10.5476]
[1776692062193,44.13,75211.82,0.0,-0.87897,9e-05,10.5347]
[1776692062613,44.13,75211.82,0.0,-0.87897,9e-05,10.5347]
[1776692062737,44.13,75211.82,0.0,-0.87897,9e-05,10.5347]
[1776692062777,44.13,75211.82,0.0,-0.87897,9e-05,10.5347]
[1776692063122,44.13,75211.82,0.0,-0.87897,9e-05,10.5347]
[1776692063202,44.13,75207.02,0.0,-0.87939,9e-05,10.50836]
[1776692065216,44.13,75209.09,0.0,-0.87921,9e-05,10.51947]
[1776692066223,44.13,75211.99,0.0,-0.87896,9e-05,10.53539]
[1776692068237,44.13,75201.41,0.0,-0.87988,9e-05,10.47755]
[1776692069244,44.13,75201.81,0.0,-0.87984,9e-05,10.47984]
[1776692070251,44.13,75197.23,0.0,-0.88024,9e-05,10.45491]
[1776692071748,44.13,75198.06,0.0,-0.88021,9e-05,10.45461]
[1776692072265,44.13,75198.88,0.0,-0.88014,9e-05,10.45923]
[1776692073272,44.13,75196.33,0.0,-0.88035,9e-05,10.44543]
[1776692074279,44.13,75205.49,0.0,-0.87956,9e-05,10.49565]
[1776692075286,44.13,75210.74,0.0,-0.8791,9e-05,10.52445]
[1776692075701,44.13,75210.74,0.0,-0.8791,9e-05,10.52445]
[1776692076293,44.13,75215.06,0.0,-0.87872,9e-05,10.54815]
[1776692077301,44.13,75217.2,0.0,-0.87853,9e-05,10.56028]
[1776692079943,44.13,75216.85,0.0,-0.87855,9e-05,10.55914]
[1776692080046,44.13,75216.85,0.0,-0.87855,9e-05,10.55914]
[1776692080201,44.13,75216.85,0.0,-0.87855,9e-05,10.55914]
[1776692080439,44.13,75216.85,0.0,-0.87855,9e-05,10.55914]
[1776692080323,44.13,75221.06,0.0,-0.87817,9e-05,10.58261]
[1776692081329,44.14,75220.08,0.0,-0.87825,9e-05,10.5776]
[1776692082336,44.14,75222.03,0.0,-0.87808,9e-05,10.58866]
[1776692085357,44.14,75218.65,0.0,-0.87835,9e-05,10.57122]
[1776692086363,44.14,75223.27,0.0,-0.87794,9e-05,10.59693]
[1776692087380,44.14,75235.92,0.0,-0.87683,9e-05,10.6667]
[1776692088392,44.14,75255.03,0.0,-0.87513,9e-05,10.77206]
[1776692089400,44.14,75256.38,0.0,-0.875,9e-05,10.77983]
[1776692089746,44.14,75256.38,0.0,-0.875,9e-05,10.77983]
[1776692089965,44.14,75256.38,0.0,-0.875,9e-05,10.77983]
[1776692090046,44.14,75256.38,0.0,-0.875,9e-05,10.77983]
[1776692090407,44.14,75269.61,0.0,-0.87382,9e-05,10.85308]
[1776692091414,44.15,75273.41,0.0,-0.87347,9e-05,10.87427]
[1776692092421,44.15,75276.06,0.0,-0.87323,9e-05,10.88908]
[1776692093491,44.15,75276.06,0.0,-0.87323,9e-05,10.88908]
[1776692094435,44.15,75277.91,0.0,-0.87306,9e-05,10.89962]
[1776692095441,44.15,75281.8,0.0,-0.87271,9e-05,10.92125]
[1776692096449,44.15,75286.36,0.0,-0.87229,9e-05,10.9468]
[1776692097456,44.15,75294.19,0.0,-0.87157,9e-05,10.99041]
[1776692098463,44.15,75295.31,0.0,-0.87147,9e-05,10.99692]
[1776692098777,44.15,75295.31,0.0,-0.87147,9e-05,10.99692]
[1776692098960,44.15,75295.31,0.0,-0.87147,9e-05,10.99692]
[1776692099235,44.15,75295.31,0.0,-0.87147,9e-05,10.99692]
[1776692099449,44.15,75295.31,0.0,-0.87147,9e-05,10.99692]
[1776692099473,44.15,75305.54,0.0,-0.87053,9e-05,11.05381]
[1776692099698,44.15,75305.54,0.0,-0.87053,9e-05,11.05381]
[1776692100480,44.15,75307.45,0.0,-0.87035,9e-05,11.06461]
[1776692101447,44.15,75307.45,0.0,-0.87035,9e-05,11.06461]
[1776692101487,44.15,75309.67,0.0,-0.87015,9e-05,11.07711]
[1776692101711,44.15,75309.67,0.0,-0.87015,9e-05,11.07711]
[1776692102503,44.15,75306.85,0.0,-0.8704,9e-05,11.06167]
[1776692102784,44.15,75306.85,0.0,-0.8704,9e-05,11.06167]
[1776692102844,44.15,75306.85,0.0,-0.8704,9e-05,11.06167]
[1776692103509,44.15,75287.01,0.0,-0.8722,9e-05,10.95207]
[1776692104516,44.15,75289.37,0.0,-0.87199,9e-05,10.96524]
[1776692106536,44.16,75283.59,0.0,-0.8725,9e-05,10.93383]
[1776692109558,44.16,75266.7,0.0,-0.87401,9e-05,10.84103]
[1776692110569,44.16,75273.22,0.0,-0.87342,9e-05,10.87732]
[1776692111577,44.17,75269.3,0.0,-0.8737,9e-05,10.86007]
[1776692112599,44.17,75263.3,0.0,-0.87423,9e-05,10.82737]
[1776692113597,44.17,75271.13,0.0,-0.87352,9e-05,10.87094]
[1776692114604,44.19,75280.84,0.0,-0.87257,9e-05,10.92894]
[1776692115611,44.19,75278.02,0.0,-0.87282,9e-05,10.91375]
[1776692116618,44.19,75277.62,0.0,-0.87285,9e-05,10.91184]
[1776692117626,44.19,75282.21,0.0,-0.87243,9e-05,10.9375]
[1776692119641,44.22,75284.13,0.0,-0.87207,9e-05,10.95921]
[1776692122430,44.24,75283.78,0.0,-0.87201,9e-05,10.96268]
[1776692122524,44.24,75283.78,0.0,-0.87201,9e-05,10.96268]
[1776692122504,44.27,75290.96,0.0,-0.87119,9e-05,11.01272]
[1776692122662,44.27,75306.32,0.0,-0.86979,9e-05,11.0976]
[1776692123741,44.27,75306.32,0.0,-0.86979,9e-05,11.0976]
[1776692123752,44.31,75313.08,0.0,-0.86897,9e-05,11.14694]
[1776692126836,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692126891,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692126940,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692126969,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692127001,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692127013,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692127189,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692127427,44.33,75311.71,0.0,-0.86901,9e-05,11.14479]
[1776692127508,44.36,75312.12,0.0,-0.86879,9e-05,11.15769]
[1776692127895,44.36,75312.12,0.0,-0.86879,9e-05,11.15769]
[1776692127941,44.36,75312.12,0.0,-0.86879,9e-05,11.15769]
[1776692127979,44.36,75312.12,0.0,-0.86879,9e-05,11.15769]
[1776692128287,44.36,75312.12,0.0,-0.86879,9e-05,11.15769]
[1776692128445,44.36,75312.12,0.0,-0.86879,9e-05,11.15769]
[1776692128492,44.37,75304.02,0.0,-0.86944,9e-05,11.11816]
[1776692128706,44.37,75288.18,0.0,-0.87088,9e-05,11.03078]
[1776692129713,44.38,75277.45,0.0,-0.87184,9e-05,10.97224]
[1776692130720,44.38,75280.22,0.0,-0.87158,9e-05,10.98802]
[1776692131727,44.38,75279.54,0.0,-0.87168,9e-05,10.97989]
[1776692133071,44.42,75270.77,0.0,-0.87227,9e-05,10.94349]
[1776692133741,44.42,75258.73,0.0,-0.87335,9e-05,10.87737]
[1776692134748,44.43,75263.96,0.0,-0.87279,9e-05,10.91174]
[1776692135755,44.47,75265.67,0.0,-0.87242,9e-05,10.93353]
[1776692138781,44.53,75277.17,0.0,-0.87109,9e-05,11.01444]
[1776692139788,44.54,75279.1,0.0,-0.87083,9e-05,11.03036]
[1776692140797,44.54,75268.41,0.0,-0.87179,9e-05,10.97169]
[1776692141810,44.59,75258.72,0.0,-0.87239,9e-05,10.93477]
[1776692142817,44.63,75261.53,0.0,-0.87194,9e-05,10.96187]
[1776692143820,44.67,75267.53,0.0,-0.87115,9e-05,11.00943]
[1776692144828,44.67,75269.89,0.0,-0.87094,9e-05,11.02234]
[1776692145834,44.72,75275.93,0.0,-0.87016,9e-05,11.06929]
[1776692147850,44.83,75273.72,0.0,-0.86974,9e-05,11.09346]
[1776692148857,44.86,75264.82,0.0,-0.87037,9e-05,11.05505]
[1776692150480,44.86,75264.82,0.0,-0.87037,9e-05,11.05505]
[1776692150552,44.86,75264.82,0.0,-0.87037,9e-05,11.05505]
[1776692150569,44.86,75264.82,0.0,-0.87037,9e-05,11.05505]
[1776692150537,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692150761,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692150915,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692150936,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151024,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151075,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151131,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151147,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151190,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151238,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151276,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151435,44.89,75264.46,0.0,-0.87023,9e-05,11.06373]
[1776692151466,44.92,75271.32,0.0,-0.86943,9e-05,11.11156]
[1776692151936,44.92,75271.32,0.0,-0.86943,9e-05,11.11156]
[1776692151989,44.92,75271.32,0.0,-0.86943,9e-05,11.11156]
[1776692152032,44.92,75271.32,0.0,-0.86943,9e-05,11.11156]
[1776692152197,44.92,75271.32,0.0,-0.86943,9e-05,11.11156]
[1776692152198,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153002,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153111,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153168,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153190,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153257,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153307,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153375,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153446,44.95,75278.1,0.0,-0.86865,9e-05,11.15818]
[1776692153469,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692153711,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154070,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154144,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154184,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154376,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154436,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154478,44.98,75292.11,0.0,-0.86723,9e-05,11.24356]
[1776692154538,45.01,75294.49,0.0,-0.86685,9e-05,11.26603]
[1776692154693,45.01,75294.49,0.0,-0.86685,9e-05,11.26603]
[1776692154877,45.01,75294.49,0.0,-0.86685,9e-05,11.26603]
[1776692155385,45.01,75294.49,0.0,-0.86685,9e-05,11.26603]
[1776692155446,45.01,75294.49,0.0,-0.86685,9e-05,11.26603]
[1776692155470,45.01,75294.49,0.0,-0.86685,9e-05,11.26603]
[1776692155486,45.04,75298.03,0.0,-0.86637,9e-05,11.29448]
[1776692155690,45.04,75298.03,0.0,-0.86637,9e-05,11.29448]
[1776692155885,45.04,75298.03,0.0,-0.86637,9e-05,11.29448]
[1776692156807,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692156821,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692156934,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692157142,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692157195,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692157336,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692157443,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692157458,45.07,75297.86,0.0,-0.86624,9e-05,11.30222]
[1776692157545,45.09,75299.66,0.0,-0.86593,9e-05,11.32036]
[1776692157750,45.09,75299.66,0.0,-0.86593,9e-05,11.32036]
[1776692158257,45.09,75299.66,0.0,-0.86593,9e-05,11.32036]
[1776692158301,45.09,75299.66,0.0,-0.86593,9e-05,11.32036]
[1776692158440,45.09,75299.66,0.0,-0.86593,9e-05,11.32036]
[1776692158449,45.09,75299.66,0.0,-0.86593,9e-05,11.32036]
[1776692158695,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692158761,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692158802,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692158902,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692158936,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159010,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159110,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159188,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159436,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159488,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159541,45.12,75301.02,0.0,-0.86567,9e-05,11.33581]
[1776692159506,45.14,75306.37,0.0,-0.86504,9e-05,11.37277]
[1776692159821,45.14,75306.37,0.0,-0.86504,9e-05,11.37277]
[1776692160435,45.14,75306.37,0.0,-0.86504,9e-05,11.37277]
[1776692160543,45.14,75306.37,0.0,-0.86504,9e-05,11.37277]
[1776692160751,45.17,75307.21,0.0,-0.86484,9e-05,11.3846]
[1776692161255,45.17,75307.21,0.0,-0.86484,9e-05,11.3846]
[1776692161289,45.17,75307.21,0.0,-0.86484,9e-05,11.3846]
[1776692161474,45.17,75307.21,0.0,-0.86484,9e-05,11.3846]
[1776692161575,45.19,75303.6,0.0,-0.86505,9e-05,11.37216]
[1776692161960,45.21,75307.75,0.0,-0.86454,9e-05,11.40213]
[1776692162968,45.24,75309.71,0.0,-0.86424,9e-05,11.4197]
[1776692163977,45.26,75313.76,0.0,-0.86375,9e-05,11.44816]
[1776692164984,45.28,75323.13,0.0,-0.86278,9e-05,11.50542]
[1776692165990,45.29,75328.1,0.0,-0.86223,9e-05,11.53787]
[1776692166997,45.31,75328.33,0.0,-0.86212,9e-05,11.54378]
[1776692168019,45.31,75329.82,0.0,-0.86199,9e-05,11.5519]
[1776692168848,45.31,75329.82,0.0,-0.86199,9e-05,11.5519]
[1776692169357,45.34,75328.07,0.0,-0.86199,9e-05,11.55117]
[1776692170020,45.34,75328.33,0.0,-0.86197,9e-05,11.55259]
[1776692171026,45.36,75330.82,0.0,-0.86159,9e-05,11.5748]
[1776692171841,45.36,75330.82,0.0,-0.86159,9e-05,11.5748]
[1776692171958,45.36,75330.82,0.0,-0.86159,9e-05,11.5748]
[1776692172196,45.36,75330.82,0.0,-0.86159,9e-05,11.5748]
[1776692172428,45.36,75330.82,0.0,-0.86159,9e-05,11.5748]
[1776692172531,45.36,75330.82,0.0,-0.86159,9e-05,11.5748]
[1776692172570,45.38,75335.13,0.0,-0.86112,9e-05,11.60231]
[1776692173040,45.4,75341.62,0.0,-0.86041,9e-05,11.64335]
[1776692174047,45.41,75351.83,0.0,-0.85936,9e-05,11.7043]
[1776692174952,45.41,75351.83,0.0,-0.85936,9e-05,11.7043]
[1776692175054,45.43,75353.5,0.0,-0.85913,9e-05,11.71783]
[1776692176061,45.44,75355.35,0.0,-0.85888,9e-05,11.73215]
[1776692177435,45.45,75363.58,0.0,-0.85803,9e-05,11.78105]
[1776692178076,45.47,75364.53,0.0,-0.85788,9e-05,11.78963]
[1776692179270,45.47,75364.53,0.0,-0.85788,9e-05,11.78963]
[1776692179437,45.47,75364.53,0.0,-0.85788,9e-05,11.78963]
[1776692179489,45.48,75362.0,0.0,-0.85806,9e-05,11.7791]
[1776692179690,45.48,75362.0,0.0,-0.85806,9e-05,11.7791]
[1776692180325,45.49,75352.91,0.0,-0.85886,9e-05,11.73297]
[1776692181095,45.5,75346.29,0.0,-0.85941,9e-05,11.70096]
[1776692182373,45.51,75343.88,0.0,-0.85955,9e-05,11.69227]
[1776692183110,45.53,75353.98,0.0,-0.85853,9e-05,11.75172]
[1776692184118,45.54,75359.45,0.0,-0.85795,9e-05,11.78513]
[1776692185127,45.55,75355.56,0.0,-0.85826,9e-05,11.76714]
[1776692186458,45.56,75351.92,0.0,-0.85854,9e-05,11.75075]
[1776692187290,45.57,75346.59,0.0,-0.85897,9e-05,11.72538]
[1776692187913,45.57,75346.59,0.0,-0.85897,9e-05,11.72538]
[1776692188245,45.59,75333.51,0.0,-0.86013,9e-05,11.65826]
[1776692189164,45.59,75335.72,0.0,-0.85992,9e-05,11.67026]
[1776692190172,45.62,75334.21,0.0,-0.8599,9e-05,11.67135]
[1776692191179,45.63,75334.49,0.0,-0.85984,9e-05,11.67231]
[1776692192186,45.65,75333.92,0.0,-0.85981,9e-05,11.67363]
[1776692193193,45.66,75333.65,0.0,-0.85976,9e-05,11.67649]
[1776692194200,45.67,75332.83,0.0,-0.85977,9e-05,11.67627]
[1776692195213,45.69,75326.47,0.0,-0.86028,9e-05,11.64598]
[1776692196220,45.7,75332.34,0.0,-0.85966,9e-05,11.68228]
[1776692198234,45.73,75328.23,0.0,-0.8599,9e-05,11.66776]
[1776692198955,45.73,75328.23,0.0,-0.8599,9e-05,11.66776]
[1776692199129,45.73,75328.23,0.0,-0.8599,9e-05,11.66776]
[1776692199205,45.73,75328.23,0.0,-0.8599,9e-05,11.66776]
[1776692199242,45.74,75311.9,0.0,-0.86135,9e-05,11.58341]
[1776692199752,45.74,75311.9,0.0,-0.86135,9e-05,11.58341]
[1776692200586,45.74,75311.9,0.0,-0.86135,9e-05,11.58341]
[1776692200616,45.75,75308.27,0.0,-0.86163,9e-05,11.56686]
[1776692201256,45.77,75324.47,0.0,-0.86004,9e-05,11.65968]
[1776692202273,45.78,75323.16,0.0,-0.86009,9e-05,11.65652]
[1776692203277,45.79,75337.92,0.0,-0.85864,9e-05,11.74026]
[1776692204284,45.79,75347.55,0.0,-0.85774,9e-05,11.79267]
[1776692205298,45.79,75348.54,0.0,-0.85764,9e-05,11.79824]
[1776692206006,45.79,75348.54,0.0,-0.85764,9e-05,11.79824]
[1776692206105,45.79,75348.54,0.0,-0.85764,9e-05,11.79824]
[1776692206303,45.8,75354.56,0.0,-0.85707,9e-05,11.83105]
[1776692206846,45.8,75354.56,0.0,-0.85707,9e-05,11.83105]
[1776692206938,45.8,75354.56,0.0,-0.85707,9e-05,11.83105]
[1776692206971,45.8,75354.56,0.0,-0.85707,9e-05,11.83105]
[1776692207316,45.8,75357.4,0.0,-0.8568,9e-05,11.84659]
[1776692208318,45.8,75355.73,0.0,-0.85696,9e-05,11.83768]
[1776692209495,45.8,75355.73,0.0,-0.85696,9e-05,11.83768]
[1776692209539,45.8,75348.85,0.0,-0.8576,9e-05,11.80056]
[1776692210070,45.8,75348.85,0.0,-0.8576,9e-05,11.80056]
[1776692210330,45.8,75345.46,0.0,-0.85792,9e-05,11.78241]
[1776692211966,45.8,75345.78,0.0,-0.85788,9e-05,11.78436]
[1776692212127,45.8,75345.78,0.0,-0.85788,9e-05,11.78436]
[1776692212348,45.8,75358.44,0.0,-0.85669,9e-05,11.85315]
[1776692213355,45.8,75360.41,0.0,-0.8565,9e-05,11.86413]
[1776692214592,45.8,75360.41,0.0,-0.8565,9e-05,11.86413]
[1776692214642,45.8,75353.58,0.0,-0.85714,9e-05,11.82741]
[1776692215369,45.8,75347.96,0.0,-0.85766,9e-05,11.79714]
[1776692215776,45.8,75347.96,0.0,-0.85766,9e-05,11.79714]
[1776692216375,45.8,75353.54,0.0,-0.85713,9e-05,11.82757]
[1776692217383,45.8,75356.2,0.0,-0.85688,9e-05,11.84215]
[1776692217978,45.8,75356.2,0.0,-0.85688,9e-05,11.84215]
[1776692218010,45.8,75356.2,0.0,-0.85688,9e-05,11.84215]
[1776692218390,45.8,75361.39,0.0,-0.85639,9e-05,11.87042]
[1776692219397,45.8,75357.72,0.0,-0.85673,9e-05,11.85065]
[1776692220627,45.8,75357.72,0.0,-0.85673,9e-05,11.85065]
[1776692220404,45.8,75355.34,0.0,-0.85695,9e-05,11.8379]
[1776692220746,45.8,75355.34,0.0,-0.85695,9e-05,11.8379]
[1776692221411,45.8,75351.97,0.0,-0.85727,9e-05,11.8198]
[1776692222418,45.81,75356.59,0.0,-0.85683,9e-05,11.84501]
[1776692223238,45.81,75356.59,0.0,-0.85683,9e-05,11.84501]
[1776692223429,45.81,75362.34,0.0,-0.85628,9e-05,11.87632]
[1776692224432,45.81,75368.44,0.0,-0.85571,9e-05,11.90949]
[1776692225440,45.81,75368.44,0.0,-0.85571,9e-05,11.90949]
[1776692225490,45.81,75368.44,0.0,-0.85571,9e-05,11.90949]
[1776692225627,45.81,75368.44,0.0,-0.85571,9e-05,11.90949]
[1776692225499,45.81,75370.79,0.0,-0.85548,9e-05,11.9223]
[1776692226448,45.81,75385.71,0.0,-0.85406,0.0001,12.00349]
[1776692227458,45.81,75397.82,0.0,-0.8529,0.0001,12.06937]
[1776692227977,45.81,75397.82,0.0,-0.8529,0.0001,12.06937]
[1776692228214,45.81,75397.82,0.0,-0.8529,0.0001,12.06937]
[1776692228460,45.81,75397.82,0.0,-0.8529,0.0001,12.06937]
[1776692228464,45.81,75400.55,0.0,-0.85264,0.0001,12.08426]
[1776692229539,45.81,75400.55,0.0,-0.85264,0.0001,12.08426]
[1776692229697,45.81,75400.55,0.0,-0.85264,0.0001,12.08426]
[1776692229625,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230032,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230058,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230126,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230132,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230160,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230177,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230210,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230628,45.81,75404.15,0.0,-0.85229,0.0001,12.10386]
[1776692230694,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692230734,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692230844,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692231002,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692231068,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692231113,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692231224,45.81,75410.63,0.0,-0.85167,0.0001,12.13909]
[1776692231486,45.81,75435.36,0.0,-0.84927,0.0001,12.2735]
[1776692232139,45.81,75435.36,0.0,-0.84927,0.0001,12.2735]
[1776692232238,45.81,75435.36,0.0,-0.84927,0.0001,12.2735]
[1776692232436,45.81,75435.36,0.0,-0.84927,0.0001,12.2735]
[1776692232493,45.81,75444.99,0.0,-0.84834,0.0001,12.32588]
[1776692233499,45.81,75444.28,0.0,-0.84841,0.0001,12.32193]
[1776692234507,45.81,75442.05,0.0,-0.84863,0.0001,12.30972]
[1776692236108,45.81,75443.53,0.0,-0.84848,0.0001,12.31771]
[1776692236127,45.81,75443.53,0.0,-0.84848,0.0001,12.31771]
[1776692236194,45.81,75443.53,0.0,-0.84848,0.0001,12.31771]
[1776692236250,45.81,75443.53,0.0,-0.84848,0.0001,12.31771]
[1776692236442,45.81,75443.53,0.0,-0.84848,0.0001,12.31771]
[1776692236544,45.81,75443.53,0.0,-0.84848,0.0001,12.31771]
[1776692236708,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692236943,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237121,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237163,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237165,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237183,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237215,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237236,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237262,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237450,45.81,75444.11,0.0,-0.84843,0.0001,12.3208]
[1776692237528,45.81,75441.69,0.0,-0.84866,0.0001,12.30756]
[1776692239543,45.81,75439.15,0.0,-0.84891,0.0001,12.29401]
[1776692240550,45.81,75443.76,0.0,-0.84845,0.0001,12.31924]
[1776692241557,45.81,75447.87,0.0,-0.84805,0.0001,12.34172]
[1776692243571,45.81,75452.76,0.0,-0.84757,0.0001,12.3685]
[1776692245799,45.81,75454.25,0.0,-0.84742,0.0001,12.37673]
[1776692246592,45.81,75460.5,0.0,-0.84681,0.0001,12.4108]
[1776692251395,45.81,75459.24,0.0,-0.84693,0.0001,12.40401]
[1776692251632,45.81,75450.43,0.0,-0.84784,0.0001,12.35101]
[1776692252699,45.81,75450.43,0.0,-0.84784,0.0001,12.35101]
[1776692252717,45.81,75433.69,0.0,-0.84947,0.0001,12.26003]
[1776692252827,45.81,75433.69,0.0,-0.84947,0.0001,12.26003]
[1776692253652,45.82,75422.02,0.0,-0.85057,0.0001,12.19872]
[1776692254672,45.82,75410.8,0.0,-0.85164,0.0001,12.13805]
[1776692256675,45.82,75409.9,0.0,-0.85174,0.0001,12.13276]
[1776692257604,45.82,75409.9,0.0,-0.85174,0.0001,12.13276]
[1776692257657,45.82,75409.9,0.0,-0.85174,0.0001,12.13276]
[1776692257694,45.82,75409.9,0.0,-0.85174,0.0001,12.13276]
[1776692257756,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692257945,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258006,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258123,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258189,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258613,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258638,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258669,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258691,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258717,45.82,75409.63,0.0,-0.85176,0.0001,12.13131]
[1776692258703,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692258785,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692258814,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692258957,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692259023,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692259215,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692259618,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692259685,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692259721,45.82,75407.74,0.0,-0.85195,0.0001,12.12107]
[1776692259696,45.82,75411.91,0.0,-0.85154,0.0001,12.14375]
[1776692259795,45.82,75411.91,0.0,-0.85154,0.0001,12.14375]
[1776692259957,45.82,75411.91,0.0,-0.85154,0.0001,12.14375]
[1776692260031,45.82,75411.91,0.0,-0.85154,0.0001,12.14375]
[1776692260699,45.82,75411.91,0.0,-0.85154,0.0001,12.14375]
[1776692260731,45.82,75411.91,0.0,-0.85154,0.0001,12.14375]
[1776692260703,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692260806,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692260954,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692260962,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692261046,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692261048,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692261357,45.82,75408.81,0.0,-0.85184,0.0001,12.12692]
[1776692261714,45.82,75392.2,0.0,-0.85343,0.0001,12.03676]
[1776692262718,45.82,75381.96,0.0,-0.85441,0.0001,11.98136]
[1776692263726,45.82,75374.63,0.0,-0.8551,9e-05,11.94184]
[1776692264627,45.82,75374.63,0.0,-0.8551,9e-05,11.94184]
[1776692264733,45.82,75368.17,0.0,-0.85571,9e-05,11.90711]
[1776692265114,45.82,75368.17,0.0,-0.85571,9e-05,11.90711]
[1776692265194,45.82,75368.17,0.0,-0.85571,9e-05,11.90711]
[1776692265740,45.82,75364.47,0.0,-0.85605,9e-05,11.8874]
[1776692266165,45.82,75364.47,0.0,-0.85605,9e-05,11.8874]
[1776692266400,45.82,75364.47,0.0,-0.85605,9e-05,11.8874]
[1776692266747,45.82,75359.19,0.0,-0.85654,9e-05,11.85916]
[1776692266938,45.82,75359.19,0.0,-0.85654,9e-05,11.85916]
[1776692267172,45.82,75359.19,0.0,-0.85654,9e-05,11.85916]
[1776692267203,45.82,75359.19,0.0,-0.85654,9e-05,11.85916]
[1776692267267,45.82,75359.19,0.0,-0.85654,9e-05,11.85916]
[1776692267400,45.82,75359.19,0.0,-0.85654,9e-05,11.85916]
[1776692268374,45.82,75358.51,0.0,-0.8566,9e-05,11.85588]
[1776692268422,45.82,75358.51,0.0,-0.8566,9e-05,11.85588]
[1776692268452,45.82,75358.51,0.0,-0.8566,9e-05,11.85588]
[1776692268456,45.82,75358.51,0.0,-0.8566,9e-05,11.85588]
[1776692268573,45.82,75358.51,0.0,-0.8566,9e-05,11.85588]
[1776692268711,45.82,75358.51,0.0,-0.8566,9e-05,11.85588]
[1776692268718,45.82,75358.51,0.0,-0.85659,9e-05,11.85628]
[1776692268771,45.82,75358.51,0.0,-0.85659,9e-05,11.85628]
[1776692269124,45.82,75358.51,0.0,-0.85659,9e-05,11.85628]
[1776692269224,45.83,75364.13,0.0,-0.85605,9e-05,11.88708]
[1776692269767,45.83,75370.22,0.0,-0.85548,9e-05,11.92008]
[1776692270775,45.83,75373.57,0.0,-0.85516,9e-05,11.93855]
[1776692271783,45.83,75390.92,0.0,-0.8535,0.0001,12.03295]
[1776692272913,45.83,75390.92,0.0,-0.8535,0.0001,12.03295]
[1776692273032,45.83,75390.92,0.0,-0.8535,0.0001,12.03295]
[1776692273303,45.83,75390.92,0.0,-0.8535,0.0001,12.03295]
[1776692273499,45.83,75404.04,0.0,-0.85224,0.0001,12.10458]
[1776692274038,45.83,75404.04,0.0,-0.85224,0.0001,12.10458]
[1776692274551,45.83,75404.04,0.0,-0.85224,0.0001,12.10458]
[1776692274625,45.83,75405.66,0.0,-0.85208,0.0001,12.11344]
[1776692275485,45.83,75405.66,0.0,-0.85208,0.0001,12.11344]
[1776692275549,45.83,75385.49,0.0,-0.85401,0.0001,12.00402]
[1776692276588,45.83,75385.49,0.0,-0.85401,0.0001,12.00402]
[1776692276662,45.83,75378.17,0.0,-0.8547,0.0001,11.96452]
[1776692276823,45.83,75373.02,0.0,-0.85519,9e-05,11.9366]
[1776692278202,45.83,75373.02,0.0,-0.85519,9e-05,11.9366]
[1776692278246,45.83,75373.02,0.0,-0.85519,9e-05,11.9366]
[1776692278450,45.83,75373.02,0.0,-0.85519,9e-05,11.9366]
[1776692278462,45.83,75372.01,0.0,-0.85528,9e-05,11.93166]
[1776692278837,45.83,75377.15,0.0,-0.85479,9e-05,11.95952]
[1776692279844,45.84,75372.19,0.0,-0.85521,9e-05,11.9355]
[1776692281858,45.84,75379.94,0.0,-0.85446,0.0001,11.97802]
[1776692283044,45.84,75379.94,0.0,-0.85446,0.0001,11.97802]
[1776692283119,45.85,75384.77,0.0,-0.85399,0.0001,12.0047]
[1776692283874,45.85,75392.19,0.0,-0.85329,0.0001,12.04494]
[1776692285114,45.85,75392.19,0.0,-0.85329,0.0001,12.04494]
[1776692285163,45.85,75389.78,0.0,-0.85351,0.0001,12.03217]
[1776692285813,45.85,75389.78,0.0,-0.85351,0.0001,12.03217]
[1776692285854,45.85,75389.78,0.0,-0.85351,0.0001,12.03217]
[1776692285888,45.85,75376.13,0.0,-0.85481,9e-05,11.95816]
[1776692286901,45.85,75362.78,0.0,-0.85607,9e-05,11.88598]
[1776692287908,45.85,75354.49,0.0,-0.85685,9e-05,11.84134]
[1776692289094,45.86,75348.91,0.0,-0.8573,9e-05,11.81543]
[1776692289925,45.86,75337.67,0.0,-0.85835,9e-05,11.75466]
[1776692290932,45.87,75338.09,0.0,-0.85827,9e-05,11.7593]
[1776692291940,45.88,75341.45,0.0,-0.8579,9e-05,11.78056]
[1776692293954,45.9,75337.8,0.0,-0.85814,9e-05,11.76641]
[1776692294964,45.91,75324.37,0.0,-0.85934,9e-05,11.69644]
[1776692295970,45.93,75316.11,0.0,-0.86,9e-05,11.65816]
[1776692296977,45.94,75317.71,0.0,-0.85978,9e-05,11.67087]
[1776692297994,45.94,75310.65,0.0,-0.86043,9e-05,11.63283]
[1776692298965,45.94,75310.65,0.0,-0.86043,9e-05,11.63283]
[1776692299000,45.95,75302.94,0.0,-0.86107,9e-05,11.5952]
[1776692300013,45.97,75307.45,0.0,-0.86058,9e-05,11.62379]
[1776692301024,45.98,75311.32,0.0,-0.86014,9e-05,11.64939]
[1776692303042,46.01,75310.53,0.0,-0.86007,9e-05,11.65343]
[1776692303264,46.02,75301.92,0.0,-0.86079,9e-05,11.61107]
[1776692304046,46.04,75289.86,0.0,-0.86182,9e-05,11.5506]
[1776692305053,46.05,75288.95,0.0,-0.86181,9e-05,11.55085]
[1776692306060,46.05,75284.94,0.0,-0.86218,9e-05,11.52933]
[1776692307067,46.06,75274.05,0.0,-0.86312,9e-05,11.47404]
[1776692308074,46.09,75278.52,0.0,-0.86258,9e-05,11.50579]
[1776692310088,46.11,75276.2,0.0,-0.86269,9e-05,11.49884]
[1776692311358,46.11,75280.03,0.0,-0.86236,9e-05,11.5162]
[1776692312108,46.11,75300.39,0.0,-0.86049,9e-05,11.62539]
[1776692313114,46.12,75311.05,0.0,-0.85945,9e-05,11.68609]
[1776692314121,46.14,75330.98,0.0,-0.85754,9e-05,11.79639]
[1776692315128,46.14,75337.29,0.0,-0.85695,9e-05,11.8305]
[1776692316210,46.14,75326.98,0.0,-0.85791,9e-05,11.77519]
[1776692317187,46.14,75330.55,0.0,-0.85757,9e-05,11.79459]
[1776692318194,46.14,75335.76,0.0,-0.85709,9e-05,11.82278]
[1776692319201,46.14,75334.46,0.0,-0.8572,9e-05,11.81593]
[1776692321215,46.14,75335.19,0.0,-0.85713,9e-05,11.82015]
[1776692322596,46.14,75335.19,0.0,-0.85713,9e-05,11.82015]
[1776692322761,46.14,75335.19,0.0,-0.85713,9e-05,11.82015]
[1776692322646,46.14,75335.56,0.0,-0.85709,9e-05,11.82229]
[1776692323230,46.14,75344.39,0.0,-0.85626,9e-05,11.86993]
[1776692323935,46.14,75344.39,0.0,-0.85626,9e-05,11.86993]
[1776692324237,46.14,75341.75,0.0,-0.85651,9e-05,11.85581]
[1776692326251,46.14,75339.47,0.0,-0.85672,9e-05,11.84374]
[1776692326913,46.14,75339.47,0.0,-0.85672,9e-05,11.84374]
[1776692327258,46.14,75326.62,0.0,-0.8579,9e-05,11.77576]
[1776692328265,46.15,75326.56,0.0,-0.85787,9e-05,11.7774]
[1776692329272,46.15,75330.89,0.0,-0.85746,9e-05,11.80087]
[1776692330029,46.15,75330.89,0.0,-0.85746,9e-05,11.80087]
[1776692330268,46.15,75330.89,0.0,-0.85746,9e-05,11.80087]
[1776692330278,46.15,75336.58,0.0,-0.85693,9e-05,11.83163]
[1776692331286,46.16,75339.57,0.0,-0.85663,9e-05,11.84892]
[1776692332293,46.16,75333.52,0.0,-0.85718,9e-05,11.8174]
[1776692333300,46.16,75330.03,0.0,-0.8575,9e-05,11.79879]
[1776692334307,46.16,75320.33,0.0,-0.8584,9e-05,11.74684]
[1776692335314,46.16,75315.37,0.0,-0.85885,9e-05,11.72044]
[1776692336320,46.17,75312.73,0.0,-0.85905,9e-05,11.70893]
[1776692337328,46.18,75315.8,0.0,-0.85872,9e-05,11.72821]
[1776692340770,46.19,75309.15,0.0,-0.85927,9e-05,11.69568]
[1776692342368,46.21,75316.41,0.0,-0.8585,9e-05,11.7405]
[1776692344381,46.21,75327.43,0.0,-0.85747,9e-05,11.80011]
[1776692345388,46.21,75327.25,0.0,-0.85748,9e-05,11.7993]
[1776692346395,46.21,75315.71,0.0,-0.85855,9e-05,11.73754]
[1776692347668,46.21,75307.92,0.0,-0.85927,9e-05,11.69602]
[1776692348409,46.22,75304.98,0.0,-0.85948,9e-05,11.68326]
[1776692349416,46.23,75309.42,0.0,-0.85902,9e-05,11.7102]
[1776692350424,46.24,75318.79,0.0,-0.8581,9e-05,11.76318]
[1776692351432,46.24,75313.44,0.0,-0.85859,9e-05,11.73471]
[1776692352439,46.24,75319.85,0.0,-0.858,9e-05,11.76932]
[1776692353447,46.24,75327.84,0.0,-0.85725,9e-05,11.81237]
[1776692354463,46.24,75335.82,0.0,-0.85651,9e-05,11.8552]
[1776692355462,46.25,75339.82,0.0,-0.85613,9e-05,11.87681]
[1776692356473,46.25,75339.87,0.0,-0.85612,9e-05,11.87721]
[1776692357491,46.25,75324.9,0.0,-0.85752,9e-05,11.79687]
[1776692358495,46.25,75320.53,0.0,-0.85792,9e-05,11.77365]
[1776692360510,46.25,75331.92,0.0,-0.85682,9e-05,11.83681]
[1776692361227,46.25,75331.92,0.0,-0.85682,9e-05,11.83681]
[1776692361518,46.25,75338.62,0.0,-0.8562,9e-05,11.87288]
[1776692362525,46.25,75340.56,0.0,-0.85601,9e-05,11.88336]
[1776692363474,46.25,75340.56,0.0,-0.85601,9e-05,11.88336]
[1776692363532,46.25,75339.27,0.0,-0.85613,9e-05,11.87648]
[1776692364539,46.25,75331.79,0.0,-0.85683,9e-05,11.83639]
[1776692365545,46.25,75327.36,0.0,-0.85724,9e-05,11.81273]
[1776692366553,46.26,75334.18,0.0,-0.8566,9e-05,11.84947]
[1776692367560,46.26,75328.61,0.0,-0.85712,9e-05,11.81968]
[1776692368567,46.26,75324.97,0.0,-0.85746,9e-05,11.8003]
[1776692369574,46.26,75317.87,0.0,-0.85811,9e-05,11.76239]
[1776692370581,46.26,75324.15,0.0,-0.85753,9e-05,11.79609]
[1776692371588,46.26,75317.73,0.0,-0.85818,9e-05,11.75658]
[1776692372595,46.26,75311.86,0.0,-0.85872,9e-05,11.72514]
[1776692373602,46.26,75314.8,0.0,-0.85845,9e-05,11.74097]
[1776692375615,46.26,75311.16,0.0,-0.85878,9e-05,11.72156]
[1776692376624,46.26,75313.47,0.0,-0.85857,9e-05,11.73401]
[1776692377636,46.26,75323.37,0.0,-0.85765,9e-05,11.78713]
[1776692378644,46.26,75333.9,0.0,-0.85666,9e-05,11.84379]
[1776692379649,46.26,75336.17,0.0,-0.85645,9e-05,11.85607]
[1776692380657,46.26,75331.83,0.0,-0.85685,9e-05,11.83286]
[1776692381665,46.26,75318.95,0.0,-0.85805,9e-05,11.76389]
[1776692382686,46.26,75313.43,0.0,-0.85856,9e-05,11.73431]
[1776692383681,46.26,75311.69,0.0,-0.85872,9e-05,11.72503]
[1776692384688,46.26,75307.22,0.0,-0.85913,9e-05,11.70114]
[1776692385695,46.26,75309.06,0.0,-0.85896,9e-05,11.71109]
[1776692386702,46.26,75305.61,0.0,-0.85928,9e-05,11.69269]
[1776692390730,46.26,75311.48,0.0,-0.85873,9e-05,11.72451]
[1776692391738,46.26,75305.69,0.0,-0.85926,9e-05,11.69355]
[1776692394770,46.26,75297.18,0.0,-0.86004,9e-05,11.64827]
[1776692395770,46.26,75280.16,0.0,-0.8616,9e-05,11.55724]
[1776692396777,46.26,75275.66,0.0,-0.862,9e-05,11.53362]
[1776692397272,46.26,75275.66,0.0,-0.862,9e-05,11.53362]
[1776692397784,46.26,75281.14,0.0,-0.8615,9e-05,11.56321]
[1776692398902,46.26,75281.14,0.0,-0.8615,9e-05,11.56321]
[1776692398790,46.27,75284.59,0.0,-0.86118,9e-05,11.58192]
[1776692400810,46.27,75281.87,0.0,-0.86142,9e-05,11.56783]
[1776692401817,46.27,75274.5,0.0,-0.86208,9e-05,11.5287]
[1776692402859,46.27,75274.5,0.0,-0.86208,9e-05,11.5287]
[1776692402933,46.27,75274.5,0.0,-0.86208,9e-05,11.5287]
[1776692402920,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692403236,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692403245,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692403403,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692403457,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692403577,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692404110,46.27,75269.32,0.0,-0.86255,9e-05,11.50113]
[1776692404124,46.27,75245.69,0.0,-0.86469,9e-05,11.37522]
[1776692404589,46.27,75245.69,0.0,-0.86469,9e-05,11.37522]
[1776692404867,46.27,75245.69,0.0,-0.86469,9e-05,11.37522]
[1776692404871,46.27,75223.85,0.0,-0.86663,9e-05,11.25927]
[1776692405006,46.27,75223.85,0.0,-0.86663,9e-05,11.25927]
[1776692405851,46.28,75223.68,0.0,-0.86661,9e-05,11.26053]
[1776692406856,46.28,75224.57,0.0,-0.8665,9e-05,11.26738]
[1776692407685,46.28,75224.57,0.0,-0.8665,9e-05,11.26738]
[1776692407863,46.29,75220.59,0.0,-0.86682,9e-05,11.24822]
[1776692408871,46.3,75218.42,0.0,-0.86697,9e-05,11.23893]
[1776692409876,46.31,75214.04,0.0,-0.86728,9e-05,11.22049]
[1776692410884,46.33,75211.93,0.0,-0.86738,9e-05,11.21432]
[1776692411891,46.35,75220.52,0.0,-0.86653,9e-05,11.26502]
[1776692413905,46.37,75224.08,0.0,-0.86606,9e-05,11.29267]
[1776692414913,46.38,75228.44,0.0,-0.86566,9e-05,11.31622]
[1776692415919,46.38,75226.2,0.0,-0.86586,9e-05,11.3047]
[1776692416929,46.38,75232.93,0.0,-0.86525,9e-05,11.34084]
[1776692417616,46.38,75232.93,0.0,-0.86525,9e-05,11.34084]
[1776692417933,46.38,75245.32,0.0,-0.86413,9e-05,11.40705]
[1776692418940,46.38,75247.11,0.0,-0.86397,9e-05,11.41682]
[1776692419947,46.38,75243.22,0.0,-0.86431,9e-05,11.39636]
[1776692420954,46.38,75244.13,0.0,-0.86423,9e-05,11.40147]
[1776692422968,46.38,75239.37,0.0,-0.86464,9e-05,11.37667]
[1776692423974,46.38,75234.27,0.0,-0.8651,9e-05,11.34986]
[1776692424982,46.39,75232.58,0.0,-0.86519,9e-05,11.34413]
[1776692425989,46.41,75237.44,0.0,-0.8647,9e-05,11.37324]
[1776692426996,46.41,75241.33,0.0,-0.86434,9e-05,11.39421]
[1776692428013,46.41,75242.35,0.0,-0.86425,9e-05,11.39989]
[1776692429039,46.41,75237.65,0.0,-0.86467,9e-05,11.37516]
[1776692430306,46.41,75237.65,0.0,-0.86467,9e-05,11.37516]
[1776692430373,46.41,75233.19,0.0,-0.86506,9e-05,11.35175]
[1776692431051,46.41,75223.03,0.0,-0.86601,9e-05,11.2931]
[1776692432060,46.41,75215.77,0.0,-0.86665,9e-05,11.25498]
[1776692433067,46.41,75216.44,0.0,-0.86658,9e-05,11.25899]
[1776692434074,46.41,75213.24,0.0,-0.86686,9e-05,11.24247]
[1776692435724,46.41,75213.24,0.0,-0.86686,9e-05,11.24247]
[1776692435814,46.41,75213.24,0.0,-0.86686,9e-05,11.24247]
[1776692435951,46.41,75213.24,0.0,-0.86686,9e-05,11.24247]
[1776692435904,46.42,75210.7,0.0,-0.86707,9e-05,11.22954]
[1776692436191,46.42,75210.7,0.0,-0.86707,9e-05,11.22954]
[1776692436964,46.42,75204.19,0.0,-0.86764,9e-05,11.19538]
[1776692437095,46.42,75203.22,0.0,-0.86773,9e-05,11.19024]
[1776692438102,46.42,75201.29,0.0,-0.8679,9e-05,11.18014]
[1776692440115,46.42,75211.06,0.0,-0.86701,9e-05,11.23338]
[1776692441123,46.42,75209.6,0.0,-0.86713,9e-05,11.22591]
[1776692442130,46.43,75205.4,0.0,-0.86746,9e-05,11.20639]
[1776692443137,46.44,75202.1,0.0,-0.8677,9e-05,11.19192]
[1776692444144,46.45,75204.01,0.0,-0.86747,9e-05,11.20521]
[1776692445151,46.45,75199.71,0.0,-0.86785,9e-05,11.18276]
[1776692446158,46.45,75198.2,0.0,-0.86798,9e-05,11.1751]
[1776692447164,46.45,75194.31,0.0,-0.86832,9e-05,11.15467]
[1776692448172,46.46,75189.06,0.0,-0.86875,9e-05,11.12858]
[1776692449179,46.47,75188.4,0.0,-0.86877,9e-05,11.12711]
[1776692450598,46.47,75188.4,0.0,-0.86877,9e-05,11.12711]
[1776692450692,46.48,75192.24,0.0,-0.86837,9e-05,11.15136]
[1776692451492,46.48,75192.24,0.0,-0.86837,9e-05,11.15136]
[1776692451505,46.48,75186.62,0.0,-0.86886,9e-05,11.12184]
[1776692452635,46.48,75186.62,0.0,-0.86886,9e-05,11.12184]
[1776692452719,46.49,75189.18,0.0,-0.8686,9e-05,11.1375]
[1776692453913,46.49,75189.18,0.0,-0.8686,9e-05,11.1375]
[1776692454014,46.49,75185.73,0.0,-0.86889,9e-05,11.11947]
[1776692454639,46.49,75185.73,0.0,-0.86889,9e-05,11.11947]
[1776692454718,46.49,75184.62,0.0,-0.86899,9e-05,11.11383]
[1776692455446,46.49,75184.62,0.0,-0.86899,9e-05,11.11383]
[1776692455679,46.49,75184.62,0.0,-0.86899,9e-05,11.11383]
[1776692456014,46.49,75184.62,0.0,-0.86899,9e-05,11.11383]
[1776692455687,46.5,75180.69,0.0,-0.86929,9e-05,11.09535]
[1776692456489,46.5,75180.69,0.0,-0.86929,9e-05,11.09535]
[1776692456773,46.5,75167.82,0.0,-0.87037,9e-05,11.03]
[1776692457718,46.5,75167.82,0.0,-0.87037,9e-05,11.03]
[1776692457791,46.51,75162.44,0.0,-0.87078,9e-05,11.00506]
[1776692458248,46.51,75178.46,0.0,-0.86939,9e-05,11.08947]
[1776692459255,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460490,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460648,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460675,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460705,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460719,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460948,46.53,75189.07,0.0,-0.8684,9e-05,11.14917]
[1776692460964,46.54,75195.72,0.0,-0.86774,9e-05,11.18851]
[1776692461530,46.54,75195.72,0.0,-0.86774,9e-05,11.18851]
[1776692461596,46.54,75195.72,0.0,-0.86774,9e-05,11.18851]
[1776692461741,46.54,75195.72,0.0,-0.86774,9e-05,11.18851]
[1776692461845,46.54,75195.72,0.0,-0.86774,9e-05,11.18851]
[1776692461883,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462223,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462312,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462579,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462699,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462753,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462915,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462948,46.54,75199.38,0.0,-0.8674,9e-05,11.20908]
[1776692462949,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463352,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463420,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463451,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463478,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463907,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463942,46.55,75223.28,0.0,-0.86522,9e-05,11.33852]
[1776692463964,46.55,75236.64,0.0,-0.86403,9e-05,11.40962]
[1776692464105,46.55,75236.64,0.0,-0.86403,9e-05,11.40962]
[1776692464192,46.55,75236.64,0.0,-0.86403,9e-05,11.40962]
[1776692464284,46.55,75236.64,0.0,-0.86403,9e-05,11.40962]
[1776692464302,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465310,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465364,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465384,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465426,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465477,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465574,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465710,46.55,75240.48,0.0,-0.86368,9e-05,11.42998]
[1776692465779,46.58,75252.54,0.0,-0.86245,9e-05,11.50222]
[1776692466338,46.58,75252.54,0.0,-0.86245,9e-05,11.50222]
[1776692466454,46.58,75252.54,0.0,-0.86245,9e-05,11.50222]
[1776692466456,46.58,75252.54,0.0,-0.86245,9e-05,11.50222]
[1776692466748,46.58,75252.54,0.0,-0.86245,9e-05,11.50222]
[1776692466787,46.59,75251.02,0.0,-0.86253,9e-05,11.49721]
[1776692467322,46.59,75241.98,0.0,-0.86335,9e-05,11.44928]
[1776692469336,46.6,75239.8,0.0,-0.86349,9e-05,11.44087]
[1776692471952,46.6,75239.34,0.0,-0.86353,9e-05,11.4386]
[1776692472016,46.6,75241.2,0.0,-0.86335,9e-05,11.44886]
[1776692472144,46.6,75241.2,0.0,-0.86335,9e-05,11.44886]
[1776692473015,46.6,75241.2,0.0,-0.86335,9e-05,11.44886]
[1776692472357,46.6,75248.59,0.0,-0.86269,9e-05,11.48803]
[1776692473365,46.61,75259.86,0.0,-0.86167,9e-05,11.548]
[1776692474372,46.61,75263.54,0.0,-0.86133,9e-05,11.56767]
[1776692475379,46.61,75263.61,0.0,-0.86132,9e-05,11.5681]
[1776692476386,46.61,75270.21,0.0,-0.86072,9e-05,11.60318]
[1776692477393,46.61,75276.63,0.0,-0.86014,9e-05,11.63732]
[1776692478416,46.61,75280.88,0.0,-0.85975,9e-05,11.65985]
[1776692479412,46.61,75283.51,0.0,-0.85951,9e-05,11.67374]
[1776692481426,46.61,75275.37,0.0,-0.86025,9e-05,11.63063]
[1776692482433,46.61,75285.95,0.0,-0.85928,9e-05,11.68699]
[1776692483445,46.61,75286.12,0.0,-0.85927,9e-05,11.68794]
[1776692484452,46.61,75283.62,0.0,-0.8595,9e-05,11.67469]
[1776692485459,46.61,75279.65,0.0,-0.85986,9e-05,11.65365]
[1776692486466,46.61,75273.82,0.0,-0.86039,9e-05,11.62256]
[1776692488480,46.61,75276.69,0.0,-0.86013,9e-05,11.63765]
[1776692489487,46.61,75274.41,0.0,-0.86034,9e-05,11.62543]
[1776692491502,46.61,75274.03,0.0,-0.86038,9e-05,11.62333]
[1776692491556,46.61,75274.03,0.0,-0.86038,9e-05,11.62333]
[1776692491587,46.61,75274.03,0.0,-0.86038,9e-05,11.62333]
[1776692491613,46.61,75274.03,0.0,-0.86038,9e-05,11.62333]
[1776692491690,46.61,75274.03,0.0,-0.86038,9e-05,11.62333]
[1776692493013,46.61,75273.04,0.0,-0.86052,9e-05,11.61294]
[1776692493082,46.61,75273.04,0.0,-0.86052,9e-05,11.61294]
[1776692493188,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692493441,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692493720,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692493778,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692493812,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692493921,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692493949,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692494040,46.6,75273.23,0.0,-0.8605,9e-05,11.61387]
[1776692494013,46.6,75270.95,0.0,-0.86071,9e-05,11.60169]
[1776692494522,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495108,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495151,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495195,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495436,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495729,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495747,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495874,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692495948,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692496078,46.6,75268.91,0.0,-0.8609,9e-05,11.59079]
[1776692496609,46.6,75267.73,0.0,-0.86101,9e-05,11.58448]
[1776692496696,46.6,75267.73,0.0,-0.86101,9e-05,11.58448]
[1776692496717,46.6,75267.73,0.0,-0.86101,9e-05,11.58448]
[1776692497143,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497217,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497256,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497371,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497444,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497478,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497584,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497618,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497699,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497750,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497858,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497943,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692497977,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692498030,46.6,75266.62,0.0,-0.86111,9e-05,11.57855]
[1776692498040,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498195,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498431,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498446,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498512,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498618,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498735,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498878,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692498957,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692499031,46.6,75259.03,0.0,-0.8618,9e-05,11.53824]
[1776692499039,46.6,75260.74,0.0,-0.86164,9e-05,11.54733]
[1776692499306,46.6,75260.74,0.0,-0.86164,9e-05,11.54733]
[1776692499944,46.6,75260.74,0.0,-0.86164,9e-05,11.54733]
[1776692500046,46.6,75267.21,0.0,-0.86105,9e-05,11.58168]
[1776692500565,46.6,75269.65,0.0,-0.86083,9e-05,11.59459]
[1776692501571,46.6,75275.12,0.0,-0.86034,9e-05,11.62358]
[1776692502578,46.6,75268.96,0.0,-0.8609,9e-05,11.59075]
[1776692503585,46.6,75256.49,0.0,-0.86203,9e-05,11.52449]
[1776692504429,46.6,75256.49,0.0,-0.86203,9e-05,11.52449]
[1776692504730,46.6,75256.49,0.0,-0.86203,9e-05,11.52449]
[1776692504756,46.6,75249.13,0.0,-0.86269,9e-05,11.48548]
[1776692505599,46.6,75243.82,0.0,-0.86317,9e-05,11.45741]
[1776692506514,46.6,75243.82,0.0,-0.86317,9e-05,11.45741]
[1776692506866,46.6,75243.82,0.0,-0.86317,9e-05,11.45741]
[1776692506935,46.6,75242.26,0.0,-0.86331,9e-05,11.44926]
[1776692507254,46.6,75242.26,0.0,-0.86331,9e-05,11.44926]
[1776692507573,46.6,75242.26,0.0,-0.86331,9e-05,11.44926]
[1776692507616,46.6,75248.1,0.0,-0.86278,9e-05,11.48033]
[1776692508624,46.6,75251.92,0.0,-0.86244,9e-05,11.50066]
[1776692510029,46.6,75258.0,0.0,-0.86189,9e-05,11.53295]
[1776692510638,46.6,75269.05,0.0,-0.86088,9e-05,11.59161]
[1776692511727,46.6,75282.94,0.0,-0.85962,9e-05,11.66533]
[1776692512654,46.6,75282.29,0.0,-0.85968,9e-05,11.6617]
[1776692513880,46.6,75283.91,0.0,-0.85954,9e-05,11.67014]
[1776692514669,46.6,75279.3,0.0,-0.85996,9e-05,11.64545]
[1776692515676,46.6,75273.96,0.0,-0.86045,9e-05,11.61692]
[1776692516683,46.6,75272.59,0.0,-0.86058,9e-05,11.60953]
[1776692517691,46.6,75264.1,0.0,-0.86135,9e-05,11.56435]
[1776692518699,46.6,75256.89,0.0,-0.862,9e-05,11.52604]
[1776692519705,46.6,75261.84,0.0,-0.86156,9e-05,11.55232]
[1776692520712,46.6,75267.26,0.0,-0.86106,9e-05,11.58106]
[1776692522125,46.6,75267.26,0.0,-0.86106,9e-05,11.58106]
[1776692521731,46.6,75255.88,0.0,-0.8621,9e-05,11.5206]
[1776692523105,46.6,75255.88,0.0,-0.8621,9e-05,11.5206]
[1776692523106,46.6,75252.7,0.0,-0.86238,9e-05,11.50375]
[1776692523745,46.6,75246.31,0.0,-0.86296,9e-05,11.46992]
[1776692525069,46.6,75246.31,0.0,-0.86296,9e-05,11.46992]
[1776692525500,46.6,75245.99,0.0,-0.86299,9e-05,11.46831]
[1776692525599,46.6,75245.99,0.0,-0.86299,9e-05,11.46831]
[1776692525929,46.6,75245.99,0.0,-0.86299,9e-05,11.46831]
[1776692526024,46.6,75249.36,0.0,-0.86268,9e-05,11.48626]
[1776692526766,46.6,75255.95,0.0,-0.86209,9e-05,11.52127]
[1776692527773,46.6,75257.15,0.0,-0.86198,9e-05,11.52765]
[1776692528781,46.6,75258.12,0.0,-0.86189,9e-05,11.53285]
[1776692529788,46.6,75262.81,0.0,-0.86146,9e-05,11.55773]
[1776692530795,46.6,75259.23,0.0,-0.86179,9e-05,11.5387]
[1776692533815,46.6,75256.99,0.0,-0.86199,9e-05,11.52678]
[1776692534823,46.6,75255.31,0.0,-0.86214,9e-05,11.51787]
[1776692535525,46.6,75255.31,0.0,-0.86214,9e-05,11.51787]
[1776692535956,46.6,75255.31,0.0,-0.86214,9e-05,11.51787]
[1776692535972,46.6,75249.5,0.0,-0.86267,9e-05,11.48707]
[1776692537095,46.6,75249.5,0.0,-0.86267,9e-05,11.48707]
[1776692536837,46.6,75237.04,0.0,-0.86379,9e-05,11.42109]
[1776692537198,46.6,75237.04,0.0,-0.86379,9e-05,11.42109]
[1776692537744,46.6,75237.04,0.0,-0.86379,9e-05,11.42109]
[1776692537846,46.6,75228.33,0.0,-0.86457,9e-05,11.3747]
[1776692538853,46.6,75227.38,0.0,-0.86466,9e-05,11.36946]
[1776692540871,46.6,75229.06,0.0,-0.86451,9e-05,11.37836]
[1776692541879,46.6,75227.32,0.0,-0.86467,9e-05,11.36914]
[1776692542887,46.6,75226.49,0.0,-0.86474,9e-05,11.36475]
[1776692543894,46.6,75228.42,0.0,-0.86457,9e-05,11.37497]
[1776692544901,46.6,75234.87,0.0,-0.86399,9e-05,11.40911]
[1776692545908,46.6,75237.84,0.0,-0.86372,9e-05,11.4248]
[1776692546915,46.6,75236.32,0.0,-0.86386,9e-05,11.41668]
[1776692550943,46.6,75232.66,0.0,-0.86419,9e-05,11.3971]
[1776692551950,46.6,75230.34,0.0,-0.86445,9e-05,11.37977]
[1776692552956,46.6,75234.21,0.0,-0.8641,9e-05,11.40026]
[1776692553606,46.6,75234.21,0.0,-0.8641,9e-05,11.40026]
[1776692553964,46.6,75244.14,0.0,-0.86321,9e-05,11.45285]
[1776692554971,46.6,75247.96,0.0,-0.86287,9e-05,11.47321]
[1776692556186,46.6,75247.96,0.0,-0.86287,9e-05,11.47321]
[1776692556989,46.6,75244.85,0.0,-0.86314,9e-05,11.45691]
[1776692557997,46.6,75247.55,0.0,-0.8629,9e-05,11.47133]
[1776692558338,46.6,75247.55,0.0,-0.8629,9e-05,11.47133]
[1776692559003,46.6,75248.52,0.0,-0.86281,9e-05,11.47657]
[1776692560011,46.6,75251.06,0.0,-0.86258,9e-05,11.49012]
[1776692562028,46.6,75252.87,0.0,-0.86241,9e-05,11.49984]
[1776692564042,46.6,75253.92,0.0,-0.86232,9e-05,11.50548]
[1776692565049,46.6,75252.44,0.0,-0.86245,9e-05,11.49767]
[1776692566056,46.6,75248.7,0.0,-0.86279,9e-05,11.47788]
[1776692567063,46.6,75247.16,0.0,-0.86292,9e-05,11.46978]
[1776692567594,46.6,75247.16,0.0,-0.86292,9e-05,11.46978]
[1776692568071,46.6,75245.37,0.0,-0.86308,9e-05,11.46038]
[1776692569080,46.6,75243.69,0.0,-0.86323,9e-05,11.45156]
[1776692570629,46.6,75243.33,0.0,-0.86326,9e-05,11.44976]
[1776692571097,46.6,75248.11,0.0,-0.86283,9e-05,11.47519]
[1776692572121,46.6,75251.55,0.0,-0.86252,9e-05,11.4935]
[1776692573128,46.6,75250.37,0.0,-0.86263,9e-05,11.48728]
[1776692575142,46.6,75251.55,0.0,-0.86252,9e-05,11.49362]
[1776692576149,46.6,75252.63,0.0,-0.86242,9e-05,11.49938]
[1776692577156,46.6,75253.94,0.0,-0.8623,9e-05,11.50635]
[1776692578163,46.6,75257.58,0.0,-0.86197,9e-05,11.52568]
[1776692579170,46.6,75266.04,0.0,-0.86121,9e-05,11.57057]
[1776692580177,46.6,75270.9,0.0,-0.86077,9e-05,11.5963]
[1776692581184,46.6,75269.48,0.0,-0.8609,9e-05,11.58866]
[1776692582726,46.6,75269.66,0.0,-0.86088,9e-05,11.58953]
[1776692583203,46.6,75244.41,0.0,-0.86317,9e-05,11.45549]
[1776692584210,46.6,75221.43,0.0,-0.86522,9e-05,11.33393]
[1776692585217,46.6,75219.0,0.0,-0.86544,9e-05,11.32092]
[1776692585460,46.6,75219.0,0.0,-0.86544,9e-05,11.32092]
[1776692586224,46.6,75209.11,0.0,-0.86632,9e-05,11.26852]
[1776692587231,46.6,75207.36,0.0,-0.86647,9e-05,11.25943]
[1776692588238,46.6,75210.17,0.0,-0.86622,9e-05,11.27444]
[1776692588815,46.6,75210.17,0.0,-0.86622,9e-05,11.27444]
[1776692589244,46.6,75217.3,0.0,-0.86559,9e-05,11.31226]
[1776692589656,46.6,75217.3,0.0,-0.86559,9e-05,11.31226]
[1776692590006,46.6,75217.3,0.0,-0.86559,9e-05,11.31226]
[1776692590060,46.6,75217.3,0.0,-0.86559,9e-05,11.31226]
[1776692590252,46.6,75218.5,0.0,-0.86548,9e-05,11.3187]
[1776692591259,46.61,75204.08,0.0,-0.86676,9e-05,11.2426]
[1776692591827,46.61,75204.08,0.0,-0.86675,9e-05,11.24278]
[1776692592266,46.61,75201.59,0.0,-0.86697,9e-05,11.22964]
[1776692593706,46.61,75201.59,0.0,-0.86697,9e-05,11.22964]
[1776692593710,46.61,75197.82,0.0,-0.8673,9e-05,11.20998]
[1776692596313,46.61,75196.97,0.0,-0.86737,9e-05,11.20552]
[1776692596348,46.61,75196.97,0.0,-0.86737,9e-05,11.20552]
[1776692596451,46.61,75196.97,0.0,-0.86737,9e-05,11.20552]
[1776692596539,46.61,75196.78,0.0,-0.86739,9e-05,11.20459]
[1776692597301,46.61,75197.54,0.0,-0.86732,9e-05,11.2086]
[1776692598308,46.61,75199.05,0.0,-0.86719,9e-05,11.2166]
[1776692600322,46.61,75196.79,0.0,-0.86739,9e-05,11.20471]
[1776692601331,46.61,75194.78,0.0,-0.86756,9e-05,11.19414]
[1776692603141,46.61,75195.97,0.0,-0.86746,9e-05,11.20051]
[1776692604174,46.61,75195.97,0.0,-0.86746,9e-05,11.20051]
[1776692604192,46.61,75195.97,0.0,-0.86746,9e-05,11.20051]
[1776692604229,46.61,75217.07,0.0,-0.86559,9e-05,11.31182]
[1776692604365,46.61,75234.32,0.0,-0.86405,9e-05,11.40308]
[1776692605362,46.61,75231.57,0.0,-0.8643,9e-05,11.38861]
[1776692606386,46.61,75231.57,0.0,-0.8643,9e-05,11.38861]
[1776692607033,46.61,75231.57,0.0,-0.8643,9e-05,11.38861]
[1776692607123,46.61,75236.85,0.0,-0.86383,9e-05,11.41652]
[1776692607790,46.61,75236.85,0.0,-0.86383,9e-05,11.41652]
[1776692607894,46.61,75236.85,0.0,-0.86383,9e-05,11.41652]
[1776692607962,46.61,75241.32,0.0,-0.8634,9e-05,11.44175]
[1776692608387,46.61,75221.45,0.0,-0.86518,9e-05,11.33659]
[1776692609393,46.61,75212.56,0.0,-0.86596,9e-05,11.28973]
[1776692610400,46.61,75211.99,0.0,-0.86602,9e-05,11.28657]
[1776692611407,46.61,75206.34,0.0,-0.86657,9e-05,11.25161]
[1776692612415,46.61,75209.07,0.0,-0.86632,9e-05,11.26617]
[1776692614429,46.61,75207.27,0.0,-0.86648,9e-05,11.257]
[1776692615436,46.61,75204.89,0.0,-0.86668,9e-05,11.2446]
[1776692616443,46.61,75202.38,0.0,-0.8669,9e-05,11.23152]
[1776692617450,46.62,75204.69,0.0,-0.8667,9e-05,11.2439]
[1776692618457,46.62,75207.45,0.0,-0.86645,9e-05,11.25867]
[1776692620471,46.62,75211.96,0.0,-0.86604,9e-05,11.28282]
[1776692621479,46.62,75204.79,0.0,-0.86668,9e-05,11.2451]
[1776692622671,46.62,75204.79,0.0,-0.86668,9e-05,11.2451]
[1776692622709,46.62,75204.79,0.0,-0.86668,9e-05,11.2451]
[1776692622990,46.62,75201.06,0.0,-0.867,9e-05,11.22569]
[1776692623493,46.62,75197.74,0.0,-0.86729,9e-05,11.20817]
[1776692624618,46.62,75194.88,0.0,-0.86754,9e-05,11.19328]
[1776692625507,46.62,75201.48,0.0,-0.86696,9e-05,11.22831]
[1776692626514,46.62,75204.12,0.0,-0.86672,9e-05,11.24248]
[1776692627620,46.62,75202.17,0.0,-0.86689,9e-05,11.23253]
[1776692628528,46.62,75188.94,0.0,-0.86805,9e-05,11.16276]
[1776692629535,46.62,75188.15,0.0,-0.86812,9e-05,11.15877]
[1776692631076,46.62,75192.23,0.0,-0.86776,9e-05,11.18043]
[1776692632251,46.62,75200.7,0.0,-0.86701,9e-05,11.22516]
[1776692632558,46.62,75202.8,0.0,-0.86682,9e-05,11.23624]
[1776692633566,46.62,75198.4,0.0,-0.86721,9e-05,11.21321]
[1776692635034,46.62,75196.79,0.0,-0.86734,9e-05,11.2051]
[1776692635579,46.63,75194.25,0.0,-0.86756,9e-05,11.19193]
[1776692636586,46.63,75179.47,0.0,-0.86886,9e-05,11.11405]
[1776692637593,46.63,75174.5,0.0,-0.86929,9e-05,11.08827]
[1776692638600,46.63,75177.6,0.0,-0.86899,9e-05,11.10633]
[1776692639607,46.64,75180.89,0.0,-0.86867,9e-05,11.12515]
[1776692641621,46.64,75186.2,0.0,-0.8682,9e-05,11.15336]
[1776692642628,46.64,75188.82,0.0,-0.86797,9e-05,11.16725]
[1776692643637,46.64,75194.47,0.0,-0.86748,9e-05,11.19703]
[1776692644644,46.64,75196.97,0.0,-0.86725,9e-05,11.21032]
[1776692645651,46.64,75202.07,0.0,-0.8668,9e-05,11.23724]
[1776692646658,46.64,75214.93,0.0,-0.86567,9e-05,11.30512]
[1776692647665,46.64,75218.92,0.0,-0.86531,9e-05,11.3265]
[1776692648673,46.65,75223.43,0.0,-0.86486,9e-05,11.35309]
[1776692649680,46.65,75224.87,0.0,-0.86472,9e-05,11.36095]
[1776692650687,46.65,75223.34,0.0,-0.86486,9e-05,11.35309]
[1776692654715,46.65,75222.42,0.0,-0.86492,9e-05,11.34924]
[1776692656033,46.65,75222.42,0.0,-0.86492,9e-05,11.34924]
[1776692656140,46.65,75222.42,0.0,-0.86492,9e-05,11.34924]
[1776692656207,46.65,75222.42,0.0,-0.86492,9e-05,11.34924]
[1776692656675,46.65,75223.08,0.0,-0.86486,9e-05,11.35299]
[1776692656805,46.65,75223.08,0.0,-0.86486,9e-05,11.35299]
[1776692656898,46.66,75231.52,0.0,-0.86406,9e-05,11.40024]
[1776692657855,46.66,75231.52,0.0,-0.86406,9e-05,11.40024]
[1776692657871,46.67,75243.81,0.0,-0.86292,9e-05,11.46722]
[1776692658743,46.67,75241.28,0.0,-0.86313,9e-05,11.45488]
[1776692659750,46.68,75238.15,0.0,-0.86339,9e-05,11.43954]
[1776692660361,46.68,75238.15,0.0,-0.86339,9e-05,11.43954]
[1776692660760,46.68,75235.98,0.0,-0.86358,9e-05,11.42821]
[1776692662245,46.68,75235.98,0.0,-0.86358,9e-05,11.42821]
[1776692662294,46.68,75235.14,0.0,-0.86365,9e-05,11.42393]
[1776692662774,46.68,75233.24,0.0,-0.86382,9e-05,11.41404]
[1776692663955,46.68,75233.24,0.0,-0.86382,9e-05,11.41404]
[1776692663960,46.68,75231.77,0.0,-0.86392,9e-05,11.40799]
[1776692664960,46.68,75231.77,0.0,-0.86392,9e-05,11.40799]
[1776692665028,46.69,75234.41,0.0,-0.86366,9e-05,11.42371]
[1776692665424,46.69,75234.41,0.0,-0.86366,9e-05,11.42371]
[1776692665794,46.69,75241.62,0.0,-0.86298,9e-05,11.46335]
[1776692666361,46.69,75241.62,0.0,-0.86298,9e-05,11.46335]
[1776692666475,46.69,75241.62,0.0,-0.86298,9e-05,11.46335]
[1776692666508,46.69,75241.62,0.0,-0.86298,9e-05,11.46335]
[1776692666688,46.69,75241.62,0.0,-0.86298,9e-05,11.46335]
[1776692666802,46.7,75256.2,0.0,-0.86165,9e-05,11.54146]
[1776692667828,46.7,75256.2,0.0,-0.86165,9e-05,11.54146]
[1776692667863,46.7,75263.75,0.0,-0.86097,9e-05,11.58145]
[1776692668817,46.7,75269.89,0.0,-0.86041,9e-05,11.61394]
[1776692669824,46.7,75276.14,0.0,-0.85984,9e-05,11.64737]
[1776692670830,46.7,75278.25,0.0,-0.85964,9e-05,11.6588]
[1776692671838,46.7,75277.23,0.0,-0.85978,9e-05,11.64856]
[1776692672845,46.7,75279.01,0.0,-0.85961,9e-05,11.65824]
[1776692673852,46.7,75277.47,0.0,-0.85975,9e-05,11.6503]
[1776692674859,46.7,75275.49,0.0,-0.85992,9e-05,11.64003]
[1776692675866,46.7,75272.85,0.0,-0.86016,9e-05,11.62628]
[1776692676873,46.7,75271.41,0.0,-0.86029,9e-05,11.61892]
[1776692677879,46.7,75269.79,0.0,-0.86043,9e-05,11.61042]
[1776692678826,46.7,75269.79,0.0,-0.86043,9e-05,11.61042]
[1776692678891,46.7,75269.79,0.0,-0.86043,9e-05,11.61042]
[1776692679173,46.7,75269.79,0.0,-0.86043,9e-05,11.61042]
[1776692679315,46.7,75269.79,0.0,-0.86043,9e-05,11.61042]
[1776692679215,46.71,75265.19,0.0,-0.86085,9e-05,11.58613]
[1776692679894,46.7,75263.91,0.0,-0.86097,9e-05,11.57928]
[1776692680901,46.7,75269.12,0.0,-0.86049,9e-05,11.60682]
[1776692681908,46.7,75273.89,0.0,-0.86006,9e-05,11.63201]
[1776692683286,46.7,75273.89,0.0,-0.86006,9e-05,11.63201]
[1776692683359,46.7,75280.39,0.0,-0.85947,9e-05,11.66635]
[1776692683460,46.7,75280.39,0.0,-0.85947,9e-05,11.66635]
[1776692683693,46.7,75280.39,0.0,-0.85947,9e-05,11.66635]
[1776692683922,46.7,75287.19,0.0,-0.85885,9e-05,11.70246]
[1776692684928,46.7,75291.37,0.0,-0.85847,9e-05,11.72462]
[1776692685936,46.7,75292.82,0.0,-0.85833,9e-05,11.73225]
[1776692686943,46.7,75300.28,0.0,-0.85765,9e-05,11.7718]
[1776692687950,46.7,75303.78,0.0,-0.85732,9e-05,11.79046]
[1776692688957,46.7,75296.77,0.0,-0.85797,9e-05,11.75326]
[1776692689964,46.7,75287.91,0.0,-0.85878,9e-05,11.7063]
[1776692690971,46.7,75285.76,0.0,-0.85898,9e-05,11.69504]
[1776692691978,46.7,75282.77,0.0,-0.85925,9e-05,11.67934]
[1776692692986,46.71,75279.75,0.0,-0.85952,9e-05,11.6635]
[1776692693992,46.71,75272.21,0.0,-0.86021,9e-05,11.62352]
[1776692695003,46.71,75270.0,0.0,-0.86041,9e-05,11.61186]
[1776692697016,46.71,75270.95,0.0,-0.86032,9e-05,11.61684]
[1776692698023,46.71,75268.57,0.0,-0.86054,9e-05,11.6041]
[1776692699032,46.7,75264.42,0.0,-0.86092,9e-05,11.582]
[1776692700887,46.71,75264.67,0.0,-0.8609,9e-05,11.58343]
[1776692700915,46.71,75264.67,0.0,-0.8609,9e-05,11.58343]
[1776692701038,46.71,75264.67,0.0,-0.8609,9e-05,11.58343]
[1776692701188,46.71,75264.67,0.0,-0.8609,9e-05,11.58343]
[1776692701227,46.71,75264.67,0.0,-0.8609,9e-05,11.58343]
[1776692701276,46.7,75254.93,0.0,-0.86178,9e-05,11.53176]
[1776692701948,46.7,75254.93,0.0,-0.86178,9e-05,11.53176]
[1776692702055,46.7,75238.23,0.0,-0.86328,9e-05,11.44338]
[1776692703061,46.71,75239.03,0.0,-0.86319,9e-05,11.44865]
[1776692704234,46.71,75227.65,0.0,-0.8642,9e-05,11.3895]
[1776692705095,46.71,75230.31,0.0,-0.86395,9e-05,11.40374]
[1776692706088,46.71,75237.77,0.0,-0.86328,9e-05,11.44333]
[1776692707075,46.71,75237.77,0.0,-0.86328,9e-05,11.44333]
[1776692707103,46.71,75241.23,0.0,-0.86297,9e-05,11.46173]
[1776692707992,46.71,75241.23,0.0,-0.86297,9e-05,11.46173]
[1776692708109,46.71,75253.47,0.0,-0.86187,9e-05,11.52658]
[1776692709116,46.71,75258.26,0.0,-0.86143,9e-05,11.55195]
[1776692710123,46.71,75263.33,0.0,-0.86097,9e-05,11.57877]
[1776692711135,46.71,75276.48,0.0,-0.85978,9e-05,11.64847]
[1776692712144,46.71,75279.83,0.0,-0.85948,9e-05,11.66602]
[1776692713150,46.71,75278.61,0.0,-0.85959,9e-05,11.65957]
[1776692714159,46.71,75286.56,0.0,-0.85886,9e-05,11.70178]
[1776692715165,46.71,75302.87,0.0,-0.85736,9e-05,11.78855]
[1776692716171,46.71,75306.2,0.0,-0.85705,9e-05,11.80629]
[1776692717178,46.71,75296.65,0.0,-0.85793,9e-05,11.75557]
[1776692718185,46.71,75292.19,0.0,-0.85834,9e-05,11.73198]
[1776692719343,46.71,75292.19,0.0,-0.85834,9e-05,11.73198]
[1776692719376,46.71,75296.0,0.0,-0.85798,9e-05,11.75232]
[1776692719553,46.71,75296.0,0.0,-0.85798,9e-05,11.75232]
[1776692720023,46.71,75296.0,0.0,-0.85798,9e-05,11.75232]
[1776692720190,46.71,75296.0,0.0,-0.85798,9e-05,11.75232]
[1776692720199,46.71,75300.02,0.0,-0.85761,9e-05,11.77376]
[1776692721206,46.71,75302.79,0.0,-0.85736,9e-05,11.78853]
[1776692721703,46.71,75302.79,0.0,-0.85736,9e-05,11.78853]
[1776692722047,46.71,75302.79,0.0,-0.85736,9e-05,11.78853]
[1776692722213,46.71,75298.9,0.0,-0.85771,9e-05,11.76791]
[1776692723227,46.72,75311.04,0.0,-0.85659,9e-05,11.83248]
[1776692724234,46.71,75325.29,0.0,-0.85527,9e-05,11.90823]
[1776692725241,46.72,75327.5,0.0,-0.85506,9e-05,11.92006]
[1776692726248,46.72,75326.17,0.0,-0.85518,9e-05,11.91303]
[1776692728262,46.72,75321.05,0.0,-0.85566,9e-05,11.88592]
[1776692729274,46.72,75318.09,0.0,-0.85593,9e-05,11.87027]
[1776692730621,46.72,75319.1,0.0,-0.85584,9e-05,11.87576]
[1776692730743,46.72,75319.1,0.0,-0.85584,9e-05,11.87576]
[1776692730958,46.72,75319.1,0.0,-0.85584,9e-05,11.87576]
[1776692731287,46.72,75326.92,0.0,-0.85516,9e-05,11.91229]
[1776692731762,46.72,75326.92,0.0,-0.85516,9e-05,11.91229]
[1776692732295,46.72,75328.57,0.0,-0.85501,9e-05,11.921]
[1776692733302,46.72,75319.92,0.0,-0.85582,9e-05,11.87472]
[1776692734309,46.72,75316.85,0.0,-0.8561,9e-05,11.85832]
[1776692734614,46.72,75316.85,0.0,-0.8561,9e-05,11.85832]
[1776692735316,46.71,75316.38,0.0,-0.85615,9e-05,11.85576]
[1776692735477,46.71,75316.38,0.0,-0.85615,9e-05,11.85576]
[1776692736323,46.71,75311.05,0.0,-0.85664,9e-05,11.82738]
[1776692737330,46.71,75300.19,0.0,-0.85764,9e-05,11.76966]
[1776692737601,46.71,75300.19,0.0,-0.85764,9e-05,11.76966]
[1776692737638,46.71,75300.19,0.0,-0.85764,9e-05,11.76966]
[1776692737822,46.71,75300.19,0.0,-0.85764,9e-05,11.76966]
[1776692738337,46.71,75291.77,0.0,-0.85842,9e-05,11.72502]
[1776692739017,46.71,75291.77,0.0,-0.85842,9e-05,11.72502]
[1776692739172,46.71,75291.77,0.0,-0.85842,9e-05,11.72502]
[1776692739344,46.71,75283.37,0.0,-0.85919,9e-05,11.68017]
[1776692740351,46.71,75282.04,0.0,-0.85932,9e-05,11.6729]
[1776692741358,46.71,75275.54,0.0,-0.85991,9e-05,11.63862]
[1776692741619,46.71,75275.54,0.0,-0.85991,9e-05,11.63862]
[1776692742365,46.71,75273.93,0.0,-0.86005,9e-05,11.63033]
[1776692744379,46.72,75275.75,0.0,-0.85988,9e-05,11.64047]
[1776692745386,46.72,75272.49,0.0,-0.86017,9e-05,11.62342]
[1776692746393,46.72,75276.91,0.0,-0.85976,9e-05,11.64711]
[1776692746823,46.72,75276.91,0.0,-0.85976,9e-05,11.64711]
[1776692747400,46.72,75291.47,0.0,-0.85843,9e-05,11.72458]
[1776692748407,46.72,75296.87,0.0,-0.85793,9e-05,11.75336]
[1776692750421,46.72,75295.25,0.0,-0.85807,9e-05,11.74493]
[1776692752435,46.72,75293.02,0.0,-0.85827,9e-05,11.7333]
[1776692753411,46.72,75293.02,0.0,-0.85827,9e-05,11.7333]
[1776692753442,46.72,75291.08,0.0,-0.85845,9e-05,11.72313]
[1776692754449,46.72,75292.86,0.0,-0.85828,9e-05,11.73272]
[1776692755456,46.72,75296.55,0.0,-0.85794,9e-05,11.75244]
[1776692756465,46.72,75293.94,0.0,-0.85818,9e-05,11.73868]
[1776692757470,46.72,75292.71,0.0,-0.85829,9e-05,11.73228]
[1776692758496,46.72,75292.71,0.0,-0.85829,9e-05,11.73228]
[1776692759158,46.72,75296.27,0.0,-0.85796,9e-05,11.75142]
[1776692759486,46.72,75303.7,0.0,-0.85728,9e-05,11.79088]
[1776692760493,46.72,75309.09,0.0,-0.85678,9e-05,11.81957]
[1776692761959,46.72,75309.09,0.0,-0.85678,9e-05,11.81957]
[1776692762005,46.72,75309.09,0.0,-0.85678,9e-05,11.81957]
[1776692762119,46.72,75303.82,0.0,-0.85726,9e-05,11.79159]
[1776692762506,46.72,75308.38,0.0,-0.85684,9e-05,11.81587]
[1776692763585,46.72,75308.38,0.0,-0.85684,9e-05,11.81587]
[1776692763635,46.72,75311.9,0.0,-0.85651,9e-05,11.8346]
[1776692764521,46.72,75304.38,0.0,-0.85721,9e-05,11.79465]
[1776692765995,46.72,75304.38,0.0,-0.85721,9e-05,11.79465]
[1776692766291,46.72,75304.38,0.0,-0.85721,9e-05,11.79465]
[1776692766392,46.72,75306.24,0.0,-0.85704,9e-05,11.80463]
[1776692766529,46.72,75306.24,0.0,-0.85704,9e-05,11.80463]
[1776692766545,46.72,75303.36,0.0,-0.8573,9e-05,11.78933]
[1776692767550,46.72,75294.93,0.0,-0.85808,9e-05,11.74463]
[1776692769054,46.72,75294.93,0.0,-0.85808,9e-05,11.74463]
[1776692769100,46.72,75298.89,0.0,-0.85771,9e-05,11.76578]
[1776692769564,46.73,75306.27,0.0,-0.85703,9e-05,11.80507]
[1776692770572,46.73,75312.44,0.0,-0.85646,9e-05,11.8379]
[1776692771579,46.73,75307.55,0.0,-0.85691,9e-05,11.81191]
[1776692772790,46.73,75307.55,0.0,-0.85691,9e-05,11.81191]
[1776692772822,46.73,75306.13,0.0,-0.85704,9e-05,11.8044]
[1776692773952,46.73,75306.13,0.0,-0.85704,9e-05,11.8044]
[1776692774045,46.73,75308.9,0.0,-0.85678,9e-05,11.81915]
[1776692774601,46.73,75309.45,0.0,-0.85673,9e-05,11.82208]
[1776692775608,46.73,75310.3,0.0,-0.85665,9e-05,11.8266]
[1776692776615,46.73,75314.77,0.0,-0.85624,9e-05,11.85036]
[1776692777622,46.73,75315.31,0.0,-0.85619,9e-05,11.85319]
[1776692778629,46.73,75310.34,0.0,-0.85665,9e-05,11.82674]
[1776692779636,46.73,75314.58,0.0,-0.85626,9e-05,11.84926]
[1776692780643,46.73,75321.14,0.0,-0.85565,9e-05,11.8841]
[1776692781650,46.72,75323.56,0.0,-0.85543,9e-05,11.89688]
[1776692782656,46.72,75322.44,0.0,-0.85553,9e-05,11.89082]
[1776692784503,46.72,75322.41,0.0,-0.85554,9e-05,11.89056]
[1776692785457,46.72,75322.41,0.0,-0.85554,9e-05,11.89056]
[1776692784671,46.72,75320.88,0.0,-0.85568,9e-05,11.88232]
[1776692785679,46.72,75316.57,0.0,-0.85608,9e-05,11.85931]
[1776692786686,46.72,75311.0,0.0,-0.8566,9e-05,11.82964]
[1776692787694,46.72,75310.02,0.0,-0.85669,9e-05,11.82441]
[1776692788692,46.72,75310.02,0.0,-0.85669,9e-05,11.82441]
[1776692789492,46.72,75310.02,0.0,-0.85669,9e-05,11.82441]
[1776692788704,46.72,75321.1,0.0,-0.85566,9e-05,11.88329]
[1776692789714,46.72,75323.75,0.0,-0.85542,9e-05,11.89729]
[1776692791727,46.72,75321.74,0.0,-0.85566,9e-05,11.88131]
[1776692792649,46.72,75321.74,0.0,-0.85566,9e-05,11.88131]
[1776692792986,46.72,75321.74,0.0,-0.85566,9e-05,11.88131]
[1776692793064,46.72,75322.87,0.0,-0.85556,9e-05,11.88722]
[1776692793742,46.72,75326.03,0.0,-0.85526,9e-05,11.90392]
[1776692795756,46.72,75326.95,0.0,-0.85518,9e-05,11.90854]
[1776692797324,46.72,75326.95,0.0,-0.85518,9e-05,11.90854]
[1776692797445,46.72,75326.95,0.0,-0.85518,9e-05,11.90854]
[1776692797470,46.72,75327.18,0.0,-0.85517,9e-05,11.90948]
[1776692798378,46.72,75327.18,0.0,-0.85517,9e-05,11.90948]
[1776692798446,46.72,75329.67,0.0,-0.85494,9e-05,11.92256]
[1776692798777,46.72,75337.02,0.0,-0.85425,9e-05,11.96167]
[1776692799784,46.72,75335.76,0.0,-0.85437,9e-05,11.95475]
[1776692800766,46.72,75335.76,0.0,-0.85437,9e-05,11.95475]
[1776692800793,46.72,75327.76,0.0,-0.85512,9e-05,11.91198]
[1776692801588,46.72,75327.76,0.0,-0.85512,9e-05,11.91198]
[1776692801800,46.72,75323.72,0.0,-0.8555,9e-05,11.89034]
[1776692802807,46.72,75321.33,0.0,-0.85573,9e-05,11.8775]
[1776692804184,46.72,75321.33,0.0,-0.85573,9e-05,11.8775]
[1776692804231,46.72,75321.48,0.0,-0.85572,9e-05,11.87809]
[1776692804821,46.72,75325.98,0.0,-0.8553,9e-05,11.90202]
[1776692805788,46.72,75325.98,0.0,-0.8553,9e-05,11.90202]
[1776692805836,46.72,75325.98,0.0,-0.8553,9e-05,11.90202]
[1776692806005,46.72,75325.98,0.0,-0.8553,9e-05,11.90202]
[1776692806066,46.72,75331.81,0.0,-0.85476,9e-05,11.9329]
[1776692806835,46.71,75337.07,0.0,-0.85427,9e-05,11.96071]
[1776692807842,46.71,75346.54,0.0,-0.85338,9e-05,12.01091]
[1776692808849,46.71,75346.72,0.0,-0.85337,9e-05,12.01158]
[1776692809956,46.71,75346.72,0.0,-0.85337,9e-05,12.01158]
[1776692810059,46.71,75348.22,0.0,-0.85324,9e-05,12.01928]
[1776692810866,46.71,75353.05,0.0,-0.85278,9e-05,12.0449]
[1776692811942,46.71,75353.05,0.0,-0.85278,9e-05,12.0449]
[1776692812292,46.71,75353.05,0.0,-0.85278,9e-05,12.0449]
[1776692812392,46.71,75351.9,0.0,-0.85289,9e-05,12.03886]
[1776692812880,46.71,75349.65,0.0,-0.8531,9e-05,12.02688]
[1776692815263,46.71,75350.01,0.0,-0.85307,9e-05,12.02886]
[1776692815901,46.71,75353.76,0.0,-0.85271,9e-05,12.04897]
[1776692816908,46.71,75351.24,0.0,-0.85295,9e-05,12.03558]
[1776692818351,46.71,75351.24,0.0,-0.85295,9e-05,12.03558]
[1776692818378,46.71,75350.44,0.0,-0.85302,9e-05,12.03145]
[1776692818668,46.71,75350.44,0.0,-0.85302,9e-05,12.03145]
[1776692819470,46.71,75350.44,0.0,-0.85302,9e-05,12.03145]
[1776692819536,46.71,75342.52,0.0,-0.85377,9e-05,11.98882]
[1776692819929,46.71,75337.08,0.0,-0.85428,9e-05,11.95986]
[1776692821463,46.71,75337.08,0.0,-0.85428,9e-05,11.95986]
[1776692821550,46.71,75334.13,0.0,-0.85457,9e-05,11.94338]
[1776692822482,46.71,75334.13,0.0,-0.85457,9e-05,11.94338]
[1776692822531,46.71,75329.91,0.0,-0.85497,9e-05,11.92076]
[1776692822950,46.71,75327.62,0.0,-0.85518,9e-05,11.90858]
[1776692823957,46.71,75327.98,0.0,-0.85515,9e-05,11.91036]
[1776692824964,46.71,75325.08,0.0,-0.85543,9e-05,11.89479]
[1776692825688,46.71,75325.08,0.0,-0.85543,9e-05,11.89479]
[1776692825721,46.71,75325.08,0.0,-0.85543,9e-05,11.89479]
[1776692825996,46.71,75325.08,0.0,-0.85543,9e-05,11.89479]
[1776692826100,46.71,75318.84,0.0,-0.85601,9e-05,11.86148]
[1776692826979,46.71,75314.41,0.0,-0.85642,9e-05,11.83785]
[1776692828027,46.71,75303.45,0.0,-0.85744,9e-05,11.77956]
[1776692829014,46.71,75299.66,0.0,-0.85778,9e-05,11.75943]
[1776692830025,46.71,75308.39,0.0,-0.85698,9e-05,11.80588]
[1776692831032,46.71,75317.07,0.0,-0.85617,9e-05,11.85203]
[1776692832039,46.71,75315.67,0.0,-0.8563,9e-05,11.84453]
[1776692833050,46.71,75312.3,0.0,-0.85662,9e-05,11.82657]
[1776692835341,46.71,75312.02,0.0,-0.85664,9e-05,11.82506]
[1776692835520,46.71,75312.02,0.0,-0.85664,9e-05,11.82506]
[1776692835511,46.71,75316.76,0.0,-0.8562,9e-05,11.85024]
[1776692836062,46.71,75316.76,0.0,-0.8562,9e-05,11.85024]
[1776692836074,46.71,75328.82,0.0,-0.85508,9e-05,11.91437]
[1776692837364,46.71,75328.82,0.0,-0.85508,9e-05,11.91437]
[1776692837408,46.71,75328.26,0.0,-0.85514,9e-05,11.91121]
[1776692838345,46.71,75328.26,0.0,-0.85514,9e-05,11.91121]
[1776692838440,46.71,75328.26,0.0,-0.85514,9e-05,11.91121]
[1776692838528,46.71,75320.73,0.0,-0.85584,9e-05,11.87101]
[1776692839096,46.71,75318.57,0.0,-0.85604,9e-05,11.85952]
[1776692840103,46.71,75314.77,0.0,-0.8564,9e-05,11.83924]
[1776692841110,46.7,75307.48,0.0,-0.85707,9e-05,11.80042]
[1776692842117,46.7,75300.34,0.0,-0.85773,9e-05,11.76245]
[1776692843124,46.7,75299.21,0.0,-0.85784,9e-05,11.75646]
[1776692844131,46.71,75300.21,0.0,-0.85774,9e-05,11.76184]
[1776692845138,46.71,75301.61,0.0,-0.85761,9e-05,11.76935]
[1776692846145,46.71,75303.29,0.0,-0.85746,9e-05,11.77834]
[1776692847152,46.71,75302.96,0.0,-0.85749,9e-05,11.77664]
[1776692848160,46.71,75316.51,0.0,-0.85623,9e-05,11.8487]
[1776692849166,46.71,75321.35,0.0,-0.85578,9e-05,11.87448]
[1776692850173,46.71,75317.42,0.0,-0.85615,9e-05,11.85352]
[1776692851180,46.71,75318.13,0.0,-0.85613,9e-05,11.85214]
[1776692852187,46.71,75315.71,0.0,-0.85636,9e-05,11.8392]
[1776692853194,46.71,75318.43,0.0,-0.85611,9e-05,11.8536]
[1776692856215,46.7,75315.62,0.0,-0.85637,9e-05,11.83848]
[1776692857101,46.7,75315.62,0.0,-0.85637,9e-05,11.83848]
[1776692857221,46.7,75300.52,0.0,-0.85777,9e-05,11.75817]
[1776692858229,46.7,75295.25,0.0,-0.85825,9e-05,11.73014]
[1776692859484,46.7,75295.25,0.0,-0.85825,9e-05,11.73014]
[1776692859529,46.7,75291.81,0.0,-0.85857,9e-05,11.71204]
[1776692859614,46.7,75291.81,0.0,-0.85857,9e-05,11.71204]
[1776692859714,46.7,75291.81,0.0,-0.85857,9e-05,11.71204]
[1776692860243,46.7,75278.96,0.0,-0.85974,9e-05,11.64385]
[1776692861252,46.7,75276.56,0.0,-0.85996,9e-05,11.63107]
[1776692865282,46.7,75279.73,0.0,-0.85967,9e-05,11.64802]
[1776692866289,46.7,75277.05,0.0,-0.85992,9e-05,11.63382]
[1776692867296,46.71,75282.54,0.0,-0.85941,9e-05,11.66296]
[1776692868303,46.7,75278.1,0.0,-0.85982,9e-05,11.63939]
[1776692870317,46.71,75276.05,0.0,-0.86001,9e-05,11.62854]
[1776692871324,46.71,75279.89,0.0,-0.85966,9e-05,11.64893]
[1776692872331,46.71,75278.7,0.0,-0.85976,9e-05,11.6428]
[1776692873337,46.71,75279.6,0.0,-0.85968,9e-05,11.64777]
[1776692874345,46.71,75269.09,0.0,-0.86063,9e-05,11.59222]
[1776692875352,46.71,75269.74,0.0,-0.86057,9e-05,11.59593]
[1776692878374,46.71,75275.47,0.0,-0.86004,9e-05,11.62649]
[1776692880389,46.71,75274.0,0.0,-0.86018,9e-05,11.61875]
[1776692882614,46.71,75273.31,0.0,-0.86024,9e-05,11.61513]
[1776692882684,46.71,75249.35,0.0,-0.86241,9e-05,11.48822]
[1776692882748,46.71,75249.35,0.0,-0.86241,9e-05,11.48822]
[1776692882997,46.71,75249.35,0.0,-0.86241,9e-05,11.48822]
[1776692883195,46.71,75249.35,0.0,-0.86241,9e-05,11.48822]
[1776692883411,46.71,75230.04,0.0,-0.86415,9e-05,11.38598]
[1776692884418,46.71,75223.0,0.0,-0.86477,9e-05,11.34875]
[1776692885425,46.71,75223.53,0.0,-0.86472,9e-05,11.35176]
[1776692885704,46.71,75223.53,0.0,-0.86472,9e-05,11.35176]
[1776692886432,46.71,75210.44,0.0,-0.86588,9e-05,11.2829]
[1776692887439,46.71,75205.9,0.0,-0.86629,9e-05,11.25885]
[1776692888466,46.71,75205.9,0.0,-0.86629,9e-05,11.25885]
[1776692888510,46.71,75196.64,0.0,-0.86711,9e-05,11.20999]
[1776692888658,46.71,75196.64,0.0,-0.86711,9e-05,11.20999]
[1776692888693,46.71,75196.64,0.0,-0.86711,9e-05,11.20999]
[1776692888840,46.71,75196.64,0.0,-0.86711,9e-05,11.20999]
[1776692889455,46.71,75192.5,0.0,-0.86747,9e-05,11.18818]
[1776692891109,46.71,75192.72,0.0,-0.86745,9e-05,11.18937]
[1776692891570,46.71,75192.72,0.0,-0.86745,9e-05,11.18937]
[1776692891646,46.71,75186.7,0.0,-0.86798,9e-05,11.15772]
[1776692892172,46.71,75186.7,0.0,-0.86798,9e-05,11.15772]
[1776692892477,46.71,75181.12,0.0,-0.86847,9e-05,11.12845]
[1776692892818,46.71,75181.12,0.0,-0.86847,9e-05,11.12845]
[1776692894491,46.71,75185.29,0.0,-0.8681,9e-05,11.15061]
[1776692895498,46.71,75184.09,0.0,-0.8682,9e-05,11.14439]
[1776692896505,46.71,75185.07,0.0,-0.8681,9e-05,11.15052]
[1776692897512,46.71,75203.63,0.0,-0.86646,9e-05,11.24832]
[1776692898084,46.71,75203.63,0.0,-0.86646,9e-05,11.24832]
[1776692898194,46.71,75203.63,0.0,-0.86646,9e-05,11.24832]
[1776692898519,46.72,75209.76,0.0,-0.86589,9e-05,11.28222]
[1776692899526,46.72,75213.09,0.0,-0.86558,9e-05,11.3009]
[1776692899698,46.72,75213.09,0.0,-0.86558,9e-05,11.3009]
[1776692900533,46.72,75216.59,0.0,-0.86526,9e-05,11.31966]
[1776692901540,46.72,75218.47,0.0,-0.86509,9e-05,11.32985]
[1776692902036,46.72,75218.47,0.0,-0.86509,9e-05,11.32985]
[1776692902547,46.73,75209.61,0.0,-0.86587,9e-05,11.28339]
[1776692903554,46.74,75204.97,0.0,-0.86623,9e-05,11.2622]
[1776692904561,46.75,75202.07,0.0,-0.86642,9e-05,11.25048]
[1776692905568,46.76,75197.37,0.0,-0.86677,9e-05,11.22944]
[1776692906575,46.77,75186.67,0.0,-0.86768,9e-05,11.17508]
[1776692907463,46.77,75186.67,0.0,-0.86768,9e-05,11.17508]
[1776692907600,46.77,75186.67,0.0,-0.86768,9e-05,11.17508]
[1776692907582,46.77,75182.75,0.0,-0.86802,9e-05,11.15474]
[1776692908426,46.77,75182.75,0.0,-0.86802,9e-05,11.15474]
[1776692908676,46.77,75182.75,0.0,-0.86802,9e-05,11.15474]
[1776692908592,46.77,75177.97,0.0,-0.86843,9e-05,11.12992]
[1776692908746,46.77,75177.97,0.0,-0.86843,9e-05,11.12992]
[1776692909597,46.77,75157.8,0.0,-0.87019,9e-05,11.02423]
[1776692910604,46.78,75147.45,0.0,-0.87104,9e-05,10.97266]
[1776692911494,46.78,75147.45,0.0,-0.87104,9e-05,10.97266]
[1776692911611,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692911866,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912075,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912181,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912251,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912264,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912394,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912436,46.79,75138.51,0.0,-0.8718,9e-05,10.92422]
[1776692912618,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913014,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913188,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913250,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913306,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913388,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913402,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913485,46.8,75134.68,0.0,-0.87206,9e-05,10.90815]
[1776692913625,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692913827,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914175,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914207,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914284,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914337,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914357,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914460,46.81,75123.02,0.0,-0.87302,9e-05,10.84928]
[1776692914635,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692914834,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915029,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915221,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915278,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915294,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915325,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915341,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915703,46.82,75119.41,0.0,-0.87328,9e-05,10.83329]
[1776692915639,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692915857,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916211,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916213,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916334,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916363,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916399,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916458,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916482,46.82,75121.16,0.0,-0.87313,9e-05,10.84273]
[1776692916646,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692916693,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917236,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917298,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917388,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917462,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917481,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917505,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917544,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917871,46.82,75115.34,0.0,-0.87362,9e-05,10.8127]
[1776692917669,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692917955,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918260,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918291,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918361,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918415,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918453,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918467,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918518,46.82,75114.39,0.0,-0.8737,8e-05,10.80775]
[1776692918674,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692918766,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692918874,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692918953,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692919251,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692919424,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692919507,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692919531,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692919617,46.83,75113.14,0.0,-0.87374,8e-05,10.80516]
[1776692919676,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692919703,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692919777,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692919913,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692919942,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920024,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920081,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920152,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920215,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920269,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920457,46.83,75113.92,0.0,-0.87367,8e-05,10.80922]
[1776692920683,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692920782,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692920947,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692920951,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921054,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921114,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921162,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921203,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921269,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921281,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921711,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921811,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921877,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921952,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692921960,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922035,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922178,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922203,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922284,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922392,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922454,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922480,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922499,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922550,46.85,75115.52,0.0,-0.87342,9e-05,10.82463]
[1776692922598,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692922696,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692922733,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692922807,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692922910,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692922954,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923013,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923073,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923179,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923191,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923311,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923413,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923452,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923520,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923554,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923630,46.87,75117.08,0.0,-0.87323,9e-05,10.8364]
[1776692923585,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692923722,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692923740,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692923818,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692923943,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692923949,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924050,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924161,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924193,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924268,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924316,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924436,46.88,75115.88,0.0,-0.87327,9e-05,10.83342]
[1776692924538,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692924699,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692924723,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692924739,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692924944,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925139,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925156,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925205,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925273,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925393,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925461,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925521,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925598,46.89,75114.22,0.0,-0.87336,9e-05,10.82813]
[1776692925603,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692925700,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692925703,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692925828,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692925949,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692926026,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692926094,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692926148,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692926443,46.9,75109.06,0.0,-0.87373,8e-05,10.80495]
[1776692926488,46.9,75110.71,0.0,-0.87359,8e-05,10.81353]
[1776692927149,46.9,75110.71,0.0,-0.87359,8e-05,10.81353]
[1776692927259,46.9,75110.71,0.0,-0.87359,8e-05,10.81353]
[1776692927530,46.9,75110.71,0.0,-0.87359,8e-05,10.81353]
[1776692927556,46.93,75112.62,0.0,-0.87325,8e-05,10.83452]
[1776692927804,46.93,75112.62,0.0,-0.87325,8e-05,10.83452]
[1776692927956,46.93,75112.62,0.0,-0.87325,8e-05,10.83452]
[1776692928463,46.93,75112.62,0.0,-0.87325,8e-05,10.83452]
[1776692928490,46.93,75117.32,0.0,-0.87285,9e-05,10.85897]
[1776692928796,46.93,75117.32,0.0,-0.87285,9e-05,10.85897]
[1776692928815,46.93,75117.32,0.0,-0.87285,9e-05,10.85897]
[1776692929532,46.93,75117.32,0.0,-0.87285,9e-05,10.85897]
[1776692929571,46.95,75121.31,0.0,-0.87242,9e-05,10.88467]
[1776692930010,46.95,75121.31,0.0,-0.87242,9e-05,10.88467]
[1776692930132,46.95,75121.31,0.0,-0.87242,9e-05,10.88467]
[1776692930611,46.95,75121.31,0.0,-0.87242,9e-05,10.88467]
[1776692930247,46.96,75141.21,0.0,-0.87064,9e-05,10.99289]
[1776692930715,46.96,75141.21,0.0,-0.87064,9e-05,10.99289]
[1776692930794,46.96,75141.21,0.0,-0.87064,9e-05,10.99289]
[1776692930957,46.96,75141.21,0.0,-0.87064,9e-05,10.99289]
[1776692930968,46.96,75144.45,0.0,-0.87036,9e-05,11.0098]
[1776692931768,46.97,75148.52,0.0,-0.87,9e-05,11.03161]
[1776692932901,46.97,75148.52,0.0,-0.87,9e-05,11.03161]
[1776692932938,46.97,75145.36,0.0,-0.87023,9e-05,11.01751]
[1776692933782,46.98,75131.47,0.0,-0.87138,9e-05,10.94763]
[1776692935932,46.98,75131.47,0.0,-0.87138,9e-05,10.94763]
[1776692934789,46.98,75129.51,0.0,-0.87155,9e-05,10.93777]
[1776692936638,46.98,75129.51,0.0,-0.87155,9e-05,10.93777]
[1776692936643,46.99,75140.64,0.0,-0.87058,9e-05,10.99615]
[1776692936939,46.99,75140.64,0.0,-0.87058,9e-05,10.99615]
[1776692936958,46.99,75164.25,0.0,-0.86854,9e-05,11.11971]
[1776692938133,46.99,75164.25,0.0,-0.86854,9e-05,11.11971]
[1776692938142,46.99,75171.12,0.0,-0.86794,9e-05,11.15575]
[1776692939851,46.99,75171.76,0.0,-0.86788,9e-05,11.15918]
[1776692939872,46.99,75164.44,0.0,-0.86852,9e-05,11.12097]
[1776692941588,46.99,75164.44,0.0,-0.86852,9e-05,11.12097]
[1776692941674,46.99,75164.44,0.0,-0.86852,9e-05,11.12097]
[1776692941690,46.99,75164.44,0.0,-0.86852,9e-05,11.12097]
[1776692941624,46.99,75161.35,0.0,-0.86878,9e-05,11.10508]
[1776692941851,46.99,75155.66,0.0,-0.86927,9e-05,11.07536]
[1776692942861,46.99,75144.14,0.0,-0.87027,9e-05,11.01541]
[1776692943866,46.99,75140.86,0.0,-0.87054,9e-05,10.99858]
[1776692944874,46.99,75135.91,0.0,-0.87096,9e-05,10.97307]
[1776692946207,46.99,75135.91,0.0,-0.87096,9e-05,10.97307]
[1776692946248,46.99,75130.6,0.0,-0.87141,9e-05,10.94575]
[1776692946888,46.99,75128.2,0.0,-0.87161,9e-05,10.93363]
[1776692947895,46.99,75127.37,0.0,-0.87168,9e-05,10.9297]
[1776692948902,47.0,75121.5,0.0,-0.87217,9e-05,10.89955]
[1776692951445,47.01,75121.51,0.0,-0.8721,9e-05,10.90395]
[1776692951484,47.02,75120.74,0.0,-0.87209,9e-05,10.90415]
[1776692952476,47.02,75120.74,0.0,-0.87209,9e-05,10.90415]
[1776692952500,47.02,75120.74,0.0,-0.87209,9e-05,10.90415]
[1776692952586,47.02,75120.74,0.0,-0.87209,9e-05,10.90415]
[1776692952665,47.02,75120.74,0.0,-0.87209,9e-05,10.90415]
[1776692952625,47.02,75115.86,0.0,-0.8725,9e-05,10.8792]
[1776692952745,47.02,75115.86,0.0,-0.8725,9e-05,10.8792]
[1776692952892,47.02,75115.86,0.0,-0.8725,9e-05,10.8792]
[1776692952934,47.02,75104.13,0.0,-0.87349,8e-05,10.81851]
[1776692953941,47.03,75095.59,0.0,-0.87421,8e-05,10.7743]
[1776692954960,47.03,75092.57,0.0,-0.87447,8e-05,10.7588]
[1776692956529,47.03,75092.57,0.0,-0.87447,8e-05,10.7588]
[1776692956670,47.03,75092.57,0.0,-0.87447,8e-05,10.7588]
[1776692956705,47.03,75092.57,0.0,-0.87447,8e-05,10.7588]
[1776692956631,47.03,75076.52,0.0,-0.87581,8e-05,10.6762]
[1776692956885,47.03,75076.52,0.0,-0.87581,8e-05,10.6762]
[1776692957492,47.03,75076.52,0.0,-0.87581,8e-05,10.6762]
[1776692957582,47.03,75072.98,0.0,-0.8761,8e-05,10.6579]
[1776692957993,47.03,75084.84,0.0,-0.8751,8e-05,10.71958]
[1776692959000,47.03,75089.79,0.0,-0.87468,8e-05,10.74546]
[1776692960203,47.03,75089.79,0.0,-0.87468,8e-05,10.74546]
[1776692961459,47.03,75091.15,0.0,-0.87457,8e-05,10.75271]
[1776692961672,47.03,75091.15,0.0,-0.87457,8e-05,10.75271]
[1776692961521,47.04,75097.16,0.0,-0.87399,8e-05,10.78794]
[1776692962021,47.04,75098.83,0.0,-0.87385,8e-05,10.79674]
[1776692966050,47.05,75095.97,0.0,-0.87407,8e-05,10.78324]
[1776692967445,47.05,75095.97,0.0,-0.87407,8e-05,10.78324]
[1776692967495,47.05,75095.32,0.0,-0.87412,8e-05,10.78023]
[1776692968064,47.05,75105.83,0.0,-0.87322,8e-05,10.83509]
[1776692969071,47.05,75107.7,0.0,-0.87306,8e-05,10.84508]
[1776692970078,47.05,75105.81,0.0,-0.87321,8e-05,10.83554]
[1776692971086,47.05,75110.24,0.0,-0.87288,8e-05,10.8538]
[1776692972092,47.05,75106.51,0.0,-0.87319,8e-05,10.83491]
[1776692973100,47.06,75099.15,0.0,-0.8738,8e-05,10.79723]
[1776692974644,47.06,75099.15,0.0,-0.8738,8e-05,10.79723]
[1776692974692,47.06,75099.15,0.0,-0.8738,8e-05,10.79723]
[1776692974749,47.06,75099.15,0.0,-0.8738,8e-05,10.79723]
[1776692974736,47.07,75094.2,0.0,-0.87412,8e-05,10.77743]
[1776692974935,47.07,75094.2,0.0,-0.87412,8e-05,10.77743]
[1776692975114,47.07,75081.16,0.0,-0.87522,8e-05,10.70994]
[1776692976467,47.09,75078.38,0.0,-0.87538,8e-05,10.70012]
[1776692977537,47.1,75085.48,0.0,-0.8747,8e-05,10.74148]
[1776692978135,47.12,75089.81,0.0,-0.87427,8e-05,10.76791]
[1776692979142,47.12,75092.76,0.0,-0.87402,8e-05,10.78355]
[1776692980149,47.12,75094.54,0.0,-0.87386,8e-05,10.79311]
[1776692981156,47.13,75101.74,0.0,-0.8732,8e-05,10.83373]
[1776692982163,47.13,75098.45,0.0,-0.87347,8e-05,10.81697]
[1776692985184,47.15,75097.08,0.0,-0.87348,8e-05,10.81617]
[1776692987198,47.16,75102.9,0.0,-0.87293,8e-05,10.8498]
[1776692988205,47.16,75099.78,0.0,-0.87319,8e-05,10.8341]
[1776692989212,47.17,75094.17,0.0,-0.87365,8e-05,10.80555]
[1776692990219,47.18,75089.75,0.0,-0.87397,8e-05,10.78573]
[1776692991226,47.19,75093.92,0.0,-0.87357,8e-05,10.81059]
[1776692992631,47.19,75093.92,0.0,-0.87357,8e-05,10.81059]
[1776692992667,47.19,75101.07,0.0,-0.87296,8e-05,10.84788]
[1776692993242,47.19,75111.15,0.0,-0.8721,9e-05,10.90011]
[1776692994249,47.19,75110.53,0.0,-0.87215,9e-05,10.89728]
[1776692995256,47.19,75115.69,0.0,-0.8717,9e-05,10.92442]
[1776692996277,47.19,75115.69,0.0,-0.8717,9e-05,10.92442]
[1776692996554,47.19,75115.69,0.0,-0.8717,9e-05,10.92442]
[1776692996646,47.19,75125.6,0.0,-0.87085,9e-05,10.97618]
[1776692996949,47.19,75125.6,0.0,-0.87085,9e-05,10.97618]
[1776692997270,47.19,75129.61,0.0,-0.8705,9e-05,10.99727]
[1776692998277,47.19,75126.61,0.0,-0.87075,9e-05,10.98195]
[1776692999284,47.2,75128.24,0.0,-0.87057,9e-05,10.99311]
[1776693000707,47.2,75128.24,0.0,-0.87057,9e-05,10.99311]
[1776693000739,47.22,75127.01,0.0,-0.87059,9e-05,10.99185]
[1776693001298,47.22,75122.35,0.0,-0.87099,9e-05,10.96767]
[1776693002609,47.22,75122.35,0.0,-0.87099,9e-05,10.96767]
[1776693002642,47.22,75122.35,0.0,-0.87099,9e-05,10.96767]
[1776693002717,47.22,75122.35,0.0,-0.87099,9e-05,10.96767]
[1776693002728,47.23,75126.7,0.0,-0.87057,9e-05,10.99307]
[1776693003315,47.24,75158.62,0.0,-0.86777,9e-05,11.1614]
[1776693004322,47.24,75158.24,0.0,-0.8678,9e-05,11.15944]
[1776693005329,47.24,75154.79,0.0,-0.8681,9e-05,11.1415]
[1776693006337,47.24,75153.86,0.0,-0.86817,9e-05,11.13707]
[1776693007350,47.24,75148.91,0.0,-0.8686,9e-05,11.11137]
[1776693009360,47.24,75150.01,0.0,-0.86851,9e-05,11.11725]
[1776693011512,47.24,75149.58,0.0,-0.86854,9e-05,11.11508]
[1776693011531,47.24,75146.88,0.0,-0.86877,9e-05,11.10111]
[1776693012381,47.24,75133.39,0.0,-0.86993,9e-05,11.03112]
[1776693013388,47.24,75126.51,0.0,-0.87052,9e-05,10.9956]
[1776693017418,47.24,75123.98,0.0,-0.87072,9e-05,10.9834]
[1776693018539,47.24,75106.46,0.0,-0.87221,8e-05,10.89288]
[1776693019433,47.24,75103.41,0.0,-0.87246,8e-05,10.87746]
[1776693020440,47.24,75109.49,0.0,-0.87195,9e-05,10.9089]
[1776693021447,47.24,75104.4,0.0,-0.87238,8e-05,10.88248]
[1776693022455,47.24,75103.41,0.0,-0.87247,8e-05,10.87732]
[1776693023461,47.24,75108.19,0.0,-0.87206,8e-05,10.90202]
[1776693024468,47.24,75098.54,0.0,-0.87288,8e-05,10.85203]
[1776693025475,47.24,75098.48,0.0,-0.87289,8e-05,10.85172]
[1776693026482,47.24,75096.38,0.0,-0.87306,8e-05,10.84087]
[1776693027489,47.24,75087.94,0.0,-0.87378,8e-05,10.79728]
[1776693028278,47.24,75087.94,0.0,-0.87378,8e-05,10.79728]
[1776693028499,47.24,75076.91,0.0,-0.8747,8e-05,10.74044]
[1776693029355,47.24,75076.91,0.0,-0.8747,8e-05,10.74044]
[1776693029503,47.24,75064.52,0.0,-0.87573,8e-05,10.67675]
[1776693030510,47.25,75060.07,0.0,-0.8761,8e-05,10.65409]
[1776693033531,47.25,75068.5,0.0,-0.87543,8e-05,10.69334]
[1776693034538,47.25,75069.3,0.0,-0.87536,8e-05,10.69769]
[1776693035545,47.25,75072.18,0.0,-0.87512,8e-05,10.71275]
[1776693036552,47.25,75075.01,0.0,-0.87488,8e-05,10.72755]
[1776693037670,47.25,75075.01,0.0,-0.87488,8e-05,10.72755]
[1776693037745,47.25,75075.01,0.0,-0.87488,8e-05,10.72755]
[1776693037812,47.25,75081.48,0.0,-0.87433,8e-05,10.76112]
[1776693038478,47.25,75081.48,0.0,-0.87433,8e-05,10.76112]
[1776693038566,47.25,75080.22,0.0,-0.87443,8e-05,10.75479]
[1776693039706,47.25,75080.22,0.0,-0.87443,8e-05,10.75479]
[1776693039757,47.25,75073.19,0.0,-0.87502,8e-05,10.71867]
[1776693040581,47.25,75063.64,0.0,-0.87581,8e-05,10.66962]
[1776693041588,47.25,75066.09,0.0,-0.87561,8e-05,10.68242]
[1776693042595,47.25,75064.64,0.0,-0.87572,8e-05,10.67521]
[1776693043604,47.25,75061.88,0.0,-0.87595,8e-05,10.66124]
[1776693044611,47.26,75069.75,0.0,-0.87529,8e-05,10.70202]
[1776693045618,47.26,75072.66,0.0,-0.87504,8e-05,10.71729]
[1776693046625,47.26,75074.53,0.0,-0.87488,8e-05,10.72714]
[1776693047273,47.26,75074.53,0.0,-0.87488,8e-05,10.72714]
[1776693047631,47.26,75083.01,0.0,-0.87417,8e-05,10.77107]
[1776693048639,47.26,75082.74,0.0,-0.87419,8e-05,10.76985]
[1776693049646,47.26,75078.55,0.0,-0.87454,8e-05,10.74835]
[1776693050899,47.26,75078.55,0.0,-0.87454,8e-05,10.74835]
[1776693050658,47.26,75071.53,0.0,-0.87512,8e-05,10.71229]
[1776693051663,47.26,75067.41,0.0,-0.87546,8e-05,10.69122]
[1776693052670,47.26,75070.24,0.0,-0.87522,8e-05,10.706]
[1776693053677,47.26,75075.01,0.0,-0.87482,8e-05,10.73081]
[1776693054684,47.26,75069.82,0.0,-0.87525,8e-05,10.70427]
[1776693055691,47.26,75072.54,0.0,-0.87502,8e-05,10.71846]
[1776693056697,47.26,75077.71,0.0,-0.87459,8e-05,10.74532]
[1776693057510,47.26,75077.71,0.0,-0.87459,8e-05,10.74532]
[1776693057563,47.26,75077.71,0.0,-0.87459,8e-05,10.74532]
[1776693057705,47.26,75086.49,0.0,-0.87385,8e-05,10.79081]
[1776693057978,47.26,75086.49,0.0,-0.87385,8e-05,10.79081]
[1776693058712,47.26,75086.98,0.0,-0.8738,8e-05,10.7935]
[1776693059719,47.26,75086.78,0.0,-0.87382,8e-05,10.79256]
[1776693060040,47.26,75086.78,0.0,-0.87382,8e-05,10.79256]
[1776693060622,47.26,75086.78,0.0,-0.87382,8e-05,10.79256]
[1776693060818,47.26,75086.78,0.0,-0.87382,8e-05,10.79256]
[1776693060726,47.26,75089.42,0.0,-0.87359,8e-05,10.80628]
[1776693061733,47.27,75091.72,0.0,-0.8734,8e-05,10.81833]
[1776693062741,47.27,75088.75,0.0,-0.87365,8e-05,10.80299]
[1776693063747,47.27,75090.21,0.0,-0.87352,8e-05,10.81068]
[1776693064754,47.27,75087.17,0.0,-0.87378,8e-05,10.79506]
[1776693065866,47.27,75087.17,0.0,-0.87378,8e-05,10.79506]
[1776693065875,47.27,75081.34,0.0,-0.87426,8e-05,10.76507]
[1776693066768,47.27,75075.86,0.0,-0.87472,8e-05,10.73695]
[1776693067624,47.27,75075.86,0.0,-0.87472,8e-05,10.73695]
[1776693067778,47.27,75082.04,0.0,-0.8742,8e-05,10.76882]
[1776693068125,47.27,75082.04,0.0,-0.8742,8e-05,10.76882]
[1776693068804,47.27,75084.98,0.0,-0.87395,8e-05,10.78429]
[1776693069430,47.27,75084.98,0.0,-0.87395,8e-05,10.78429]
[1776693069816,47.27,75091.24,0.0,-0.87342,8e-05,10.8166]
[1776693070823,47.27,75107.97,0.0,-0.87201,8e-05,10.90319]
[1776693071830,47.28,75113.42,0.0,-0.87149,9e-05,10.93432]
[1776693072876,47.28,75116.19,0.0,-0.87125,9e-05,10.94878]
[1776693073863,47.28,75124.63,0.0,-0.87053,9e-05,10.9928]
[1776693074863,47.28,75127.87,0.0,-0.87025,9e-05,11.00984]
[1776693075870,47.28,75126.92,0.0,-0.87032,9e-05,11.00512]
[1776693076877,47.28,75118.82,0.0,-0.87101,9e-05,10.96337]
[1776693077886,47.28,75109.09,0.0,-0.87184,9e-05,10.91327]
[1776693078909,47.28,75093.81,0.0,-0.87313,8e-05,10.83428]
[1776693079903,47.28,75084.19,0.0,-0.87394,8e-05,10.78457]
[1776693080909,47.28,75073.39,0.0,-0.87485,8e-05,10.72877]
[1776693081917,47.28,75075.07,0.0,-0.87471,8e-05,10.7376]
[1776693082775,47.28,75075.07,0.0,-0.87471,8e-05,10.7376]
[1776693082833,47.28,75075.07,0.0,-0.87471,8e-05,10.7376]
[1776693082924,47.28,75069.52,0.0,-0.87517,8e-05,10.70917]
[1776693084938,47.28,75073.08,0.0,-0.87487,8e-05,10.7279]
[1776693085945,47.28,75073.47,0.0,-0.87483,8e-05,10.73007]
[1776693086952,47.28,75076.44,0.0,-0.87458,8e-05,10.74554]
[1776693087959,47.29,75081.89,0.0,-0.87412,8e-05,10.77378]
[1776693089283,47.29,75081.89,0.0,-0.87412,8e-05,10.77378]
[1776693089289,47.29,75085.86,0.0,-0.87378,8e-05,10.79437]
[1776693089973,47.29,75082.65,0.0,-0.87405,8e-05,10.77789]
[1776693090980,47.29,75078.0,0.0,-0.87444,8e-05,10.75402]
[1776693092810,47.29,75078.0,0.0,-0.87444,8e-05,10.75402]
[1776693092834,47.29,75075.69,0.0,-0.87468,8e-05,10.7374]
[1776693092994,47.29,75076.63,0.0,-0.8746,8e-05,10.74224]
[1776693093961,47.29,75076.63,0.0,-0.8746,8e-05,10.74224]
[1776693094001,47.29,75078.3,0.0,-0.87446,8e-05,10.751]
[1776693095009,47.29,75076.24,0.0,-0.87463,8e-05,10.74052]
[1776693096693,47.29,75076.24,0.0,-0.87463,8e-05,10.74052]
[1776693096844,47.29,75072.7,0.0,-0.87492,8e-05,10.72244]
[1776693097404,47.29,75072.7,0.0,-0.87492,8e-05,10.72244]
[1776693097455,47.29,75072.7,0.0,-0.87492,8e-05,10.72244]
[1776693097515,47.29,75065.22,0.0,-0.87554,8e-05,10.68411]
[1776693098045,47.29,75051.29,0.0,-0.8767,8e-05,10.61273]
[1776693099685,47.29,75051.29,0.0,-0.8767,8e-05,10.61273]
[1776693099773,47.29,75048.14,0.0,-0.87695,8e-05,10.5969]
[1776693100065,47.29,75052.81,0.0,-0.87656,8e-05,10.62125]
[1776693103086,47.3,75048.78,0.0,-0.87688,8e-05,10.60156]
[1776693106268,47.3,75046.6,0.0,-0.87704,8e-05,10.59109]
[1776693108282,47.3,75044.51,0.0,-0.8772,8e-05,10.58149]
[1776693111100,47.32,75043.2,0.0,-0.87723,8e-05,10.57904]
[1776693111128,47.32,75043.2,0.0,-0.87723,8e-05,10.57904]
[1776693111189,47.32,75043.2,0.0,-0.87723,8e-05,10.57904]
[1776693111307,47.33,75038.05,0.0,-0.87759,8e-05,10.55654]
[1776693113321,47.35,75041.08,0.0,-0.87721,8e-05,10.58042]
[1776693114328,47.36,75045.5,0.0,-0.87684,8e-05,10.60347]
[1776693118356,47.36,75044.15,0.0,-0.87692,8e-05,10.59799]
[1776693119954,47.36,75044.15,0.0,-0.87692,8e-05,10.59799]
[1776693119363,47.36,75053.5,0.0,-0.87614,8e-05,10.64633]
[1776693120070,47.36,75053.5,0.0,-0.87614,8e-05,10.64633]
[1776693120143,47.36,75053.5,0.0,-0.87614,8e-05,10.64633]
[1776693120256,47.36,75053.5,0.0,-0.87614,8e-05,10.64633]
[1776693120370,47.36,75052.16,0.0,-0.87625,8e-05,10.63976]
[1776693121377,47.36,75050.03,0.0,-0.87642,8e-05,10.62915]
[1776693122703,47.36,75050.03,0.0,-0.87642,8e-05,10.62915]
[1776693123036,47.36,75050.03,0.0,-0.87642,8e-05,10.62915]
[1776693122748,47.37,75060.59,0.0,-0.87554,8e-05,10.6837]
[1776693123651,47.37,75060.59,0.0,-0.87554,8e-05,10.6837]
[1776693123844,47.37,75060.59,0.0,-0.87554,8e-05,10.6837]
[1776693123942,47.37,75085.95,0.0,-0.87341,8e-05,10.81446]
[1776693124030,47.37,75085.95,0.0,-0.87341,8e-05,10.81446]
[1776693124296,47.37,75085.95,0.0,-0.87341,8e-05,10.81446]
[1776693124696,47.37,75085.95,0.0,-0.87341,8e-05,10.81446]
[1776693124746,47.37,75091.26,0.0,-0.87296,8e-05,10.84191]
[1776693125992,47.37,75091.26,0.0,-0.87296,8e-05,10.84191]
[1776693125996,47.37,75077.55,0.0,-0.87411,8e-05,10.7713]
[1776693126196,47.37,75077.55,0.0,-0.87411,8e-05,10.7713]
[1776693126436,47.37,75077.55,0.0,-0.87411,8e-05,10.7713]
[1776693126537,47.38,75069.04,0.0,-0.87477,8e-05,10.73098]
[1776693127422,47.38,75065.31,0.0,-0.87507,8e-05,10.71221]
[1776693128429,47.38,75074.8,0.0,-0.87428,8e-05,10.76123]
[1776693129436,47.38,75070.04,0.0,-0.87467,8e-05,10.73687]
[1776693130443,47.38,75066.46,0.0,-0.87497,8e-05,10.71863]
[1776693131449,47.38,75060.54,0.0,-0.87546,8e-05,10.6884]
[1776693132457,47.38,75058.87,0.0,-0.87559,8e-05,10.68006]
[1776693133464,47.38,75058.17,0.0,-0.87565,8e-05,10.67671]
[1776693134471,47.38,75062.07,0.0,-0.87532,8e-05,10.69699]
[1776693135246,47.38,75062.07,0.0,-0.87532,8e-05,10.69699]
[1776693135593,47.38,75062.07,0.0,-0.87532,8e-05,10.69699]
[1776693135750,47.38,75062.07,0.0,-0.87532,8e-05,10.69699]
[1776693135770,47.38,75065.34,0.0,-0.87504,8e-05,10.71402]
[1776693136485,47.38,75061.15,0.0,-0.87539,8e-05,10.69268]
[1776693137303,47.38,75061.15,0.0,-0.87539,8e-05,10.69268]
[1776693137614,47.38,75061.15,0.0,-0.87539,8e-05,10.69268]
[1776693138502,47.39,75048.63,0.0,-0.87642,8e-05,10.62888]
[1776693139528,47.39,75048.63,0.0,-0.87642,8e-05,10.62888]
[1776693139797,47.39,75048.63,0.0,-0.87642,8e-05,10.62888]
[1776693139864,47.39,75036.13,0.0,-0.87745,8e-05,10.56514]
[1776693140525,47.4,75033.41,0.0,-0.87761,8e-05,10.55528]
[1776693141530,47.41,75028.5,0.0,-0.87794,8e-05,10.53433]
[1776693142162,47.41,75028.5,0.0,-0.87794,8e-05,10.53433]
[1776693142206,47.41,75028.5,0.0,-0.87794,8e-05,10.53433]
[1776693142407,47.41,75028.5,0.0,-0.87794,8e-05,10.53433]
[1776693142537,47.43,75028.34,0.0,-0.87788,8e-05,10.53794]
[1776693143544,47.44,75026.94,0.0,-0.87792,8e-05,10.53512]
[1776693144711,47.44,75026.94,0.0,-0.87792,8e-05,10.53512]
[1776693144787,47.46,75023.47,0.0,-0.87814,8e-05,10.52171]
[1776693145561,47.46,75017.73,0.0,-0.87857,8e-05,10.49471]
[1776693146568,47.47,75017.36,0.0,-0.87855,8e-05,10.49545]
[1776693147061,47.47,75017.36,0.0,-0.87855,8e-05,10.49545]
[1776693147717,47.47,75017.36,0.0,-0.87855,8e-05,10.49545]
[1776693147805,47.48,75021.85,0.0,-0.87814,8e-05,10.52095]
[1776693148523,47.48,75021.85,0.0,-0.87814,8e-05,10.52095]
[1776693148582,47.48,75021.85,0.0,-0.87814,8e-05,10.52095]
[1776693148646,47.49,75021.48,0.0,-0.87814,8e-05,10.52126]
[1776693149654,47.49,75021.48,0.0,-0.87814,8e-05,10.52126]
[1776693149746,47.49,75024.56,0.0,-0.87785,8e-05,10.53915]
[1776693150595,47.51,75032.86,0.0,-0.8771,8e-05,10.58558]
[1776693151603,47.51,75036.07,0.0,-0.87688,8e-05,10.59734]
[1776693153237,47.51,75035.88,0.0,-0.87689,8e-05,10.59669]
[1776693153633,47.51,75056.81,0.0,-0.87515,8e-05,10.70416]
[1776693154248,47.51,75056.81,0.0,-0.87515,8e-05,10.70416]
[1776693154340,47.51,75056.81,0.0,-0.87515,8e-05,10.70416]
[1776693154661,47.51,75056.81,0.0,-0.87515,8e-05,10.70416]
[1776693154694,47.51,75056.81,0.0,-0.87515,8e-05,10.70416]
[1776693154797,47.51,75071.98,0.0,-0.87388,8e-05,10.78217]
[1776693155594,47.51,75071.98,0.0,-0.87388,8e-05,10.78217]
[1776693155643,47.51,75092.68,0.0,-0.87214,8e-05,10.88867]
[1776693156650,47.51,75081.13,0.0,-0.87312,8e-05,10.82919]
[1776693157351,47.51,75081.13,0.0,-0.87312,8e-05,10.82919]
[1776693157661,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158342,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158436,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158475,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158508,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158603,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158689,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158703,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158946,47.52,75090.11,0.0,-0.87232,8e-05,10.87759]
[1776693158996,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159356,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159432,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159442,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159500,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159536,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159568,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159703,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693160048,47.52,75093.03,0.0,-0.87207,8e-05,10.89269]
[1776693159710,47.52,75084.64,0.0,-0.87278,8e-05,10.84952]
[1776693160203,47.52,75084.64,0.0,-0.87278,8e-05,10.84952]
[1776693160490,47.52,75084.64,0.0,-0.87278,8e-05,10.84952]
[1776693160643,47.52,75084.64,0.0,-0.87278,8e-05,10.84952]
[1776693160713,47.52,75084.64,0.0,-0.87278,8e-05,10.84952]
[1776693160799,47.52,75079.48,0.0,-0.87321,8e-05,10.82318]
[1776693161379,47.52,75079.48,0.0,-0.87321,8e-05,10.82318]
[1776693161461,47.52,75079.48,0.0,-0.87321,8e-05,10.82318]
[1776693161633,47.52,75079.48,0.0,-0.87321,8e-05,10.82318]
[1776693161714,47.52,75079.48,0.0,-0.87321,8e-05,10.82318]
[1776693161806,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693162496,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693162509,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693162566,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693162718,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693162721,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693162956,47.52,75083.54,0.0,-0.87287,8e-05,10.84427]
[1776693163041,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163137,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163201,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163485,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163824,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163920,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163952,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693164006,47.52,75094.27,0.0,-0.87194,8e-05,10.90056]
[1776693163996,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164139,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164217,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164249,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164355,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164455,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164533,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164718,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164721,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164791,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164873,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693164957,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693165012,47.53,75088.03,0.0,-0.87245,8e-05,10.86996]
[1776693165056,47.53,75085.16,0.0,-0.87268,8e-05,10.85536]
[1776693166042,47.53,75085.16,0.0,-0.87268,8e-05,10.85536]
[1776693166045,47.53,75082.41,0.0,-0.87291,8e-05,10.84139]
[1776693166309,47.53,75082.41,0.0,-0.87291,8e-05,10.84139]
[1776693166717,47.53,75082.41,0.0,-0.87291,8e-05,10.84139]
[1776693166725,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167344,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167516,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167528,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167569,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167634,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167643,47.53,75064.47,0.0,-0.87442,8e-05,10.74927]
[1776693167733,47.53,75055.22,0.0,-0.87518,8e-05,10.70203]
[1776693168416,47.53,75055.22,0.0,-0.87518,8e-05,10.70203]
[1776693168694,47.53,75055.22,0.0,-0.87518,8e-05,10.70203]
[1776693168796,47.53,75055.22,0.0,-0.87518,8e-05,10.70203]
[1776693168888,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693169559,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693169601,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693169738,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693169738,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693169846,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693170054,47.53,75073.44,0.0,-0.87366,8e-05,10.79557]
[1776693169901,47.53,75086.12,0.0,-0.87259,8e-05,10.86087]
[1776693170135,47.53,75086.12,0.0,-0.87259,8e-05,10.86087]
[1776693170248,47.53,75086.12,0.0,-0.87259,8e-05,10.86087]
[1776693170276,47.53,75086.12,0.0,-0.87259,8e-05,10.86087]
[1776693170336,47.53,75086.12,0.0,-0.87259,8e-05,10.86087]
[1776693170753,47.53,75091.96,0.0,-0.8721,8e-05,10.89094]
[1776693171080,47.53,75091.96,0.0,-0.8721,8e-05,10.89094]
[1776693171186,47.53,75091.96,0.0,-0.8721,8e-05,10.89094]
[1776693171244,47.53,75091.96,0.0,-0.8721,8e-05,10.89094]
[1776693171453,47.53,75091.96,0.0,-0.8721,8e-05,10.89094]
[1776693171759,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172341,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172429,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172459,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172539,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172646,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172715,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172752,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172803,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172946,47.53,75091.92,0.0,-0.8721,8e-05,10.89066]
[1776693172960,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173110,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173203,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173212,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173375,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173453,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173466,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173583,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173669,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173736,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173814,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173839,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173919,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693173946,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693174031,47.53,75088.48,0.0,-0.8724,8e-05,10.87275]
[1776693174020,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174126,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174143,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174202,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174239,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174283,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174379,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174455,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174469,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174566,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174600,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174677,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174709,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174825,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174901,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174955,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693175007,47.53,75079.74,0.0,-0.87314,8e-05,10.82773]
[1776693174991,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175125,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175203,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175240,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175340,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175387,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175456,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175545,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175601,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175857,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175892,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175952,47.53,75077.54,0.0,-0.87332,8e-05,10.81641]
[1776693175989,47.53,75086.32,0.0,-0.87258,8e-05,10.86154]
[1776693176946,47.53,75086.32,0.0,-0.87258,8e-05,10.86154]
[1776693176966,47.53,75087.29,0.0,-0.8725,8e-05,10.86646]
[1776693177802,47.53,75089.59,0.0,-0.87231,8e-05,10.87829]
[1776693181830,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693182718,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693182786,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693182799,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693182908,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693182940,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693182987,47.53,75083.61,0.0,-0.87282,8e-05,10.84722]
[1776693183009,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183383,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183446,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183483,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183593,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183715,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183721,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183779,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183919,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183968,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693183996,47.53,75081.28,0.0,-0.87302,8e-05,10.83512]
[1776693184101,47.53,75080.56,0.0,-0.87308,8e-05,10.8314]
[1776693184200,47.53,75080.56,0.0,-0.87308,8e-05,10.8314]
[1776693184322,47.53,75080.56,0.0,-0.87308,8e-05,10.8314]
[1776693184789,47.53,75080.56,0.0,-0.87308,8e-05,10.8314]
[1776693184944,47.53,75080.56,0.0,-0.87308,8e-05,10.8314]
[1776693184955,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185159,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185194,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185212,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185430,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185491,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185696,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693185797,47.53,75065.46,0.0,-0.87434,8e-05,10.75387]
[1776693186865,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187162,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187194,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187225,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187294,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187333,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187437,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187446,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187459,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187507,47.53,75066.05,0.0,-0.87429,8e-05,10.75697]
[1776693187872,47.53,75062.5,0.0,-0.87459,8e-05,10.73885]
[1776693188322,47.53,75062.5,0.0,-0.87459,8e-05,10.73885]
[1776693188417,47.53,75062.5,0.0,-0.87459,8e-05,10.73885]
[1776693188449,47.53,75062.5,0.0,-0.87459,8e-05,10.73885]
[1776693188649,47.53,75062.5,0.0,-0.87459,8e-05,10.73885]
[1776693189173,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189194,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189286,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189394,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189443,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189485,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189808,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189838,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693189945,47.53,75062.03,0.0,-0.87462,8e-05,10.73652]
[1776693190037,47.53,75056.63,0.0,-0.87507,8e-05,10.70905]
[1776693190175,47.53,75056.63,0.0,-0.87507,8e-05,10.70905]
[1776693191699,47.53,75056.96,0.0,-0.87504,8e-05,10.71074]
[1776693191741,47.53,75056.96,0.0,-0.87504,8e-05,10.71074]
[1776693191868,47.53,75056.96,0.0,-0.87504,8e-05,10.71074]
[1776693191947,47.53,75056.96,0.0,-0.87504,8e-05,10.71074]
[1776693192003,47.53,75056.96,0.0,-0.87504,8e-05,10.71074]
[1776693192189,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192236,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192393,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192451,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192506,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192587,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192702,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192936,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693192961,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693193013,47.53,75056.03,0.0,-0.87512,8e-05,10.70626]
[1776693193196,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693193439,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693193513,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693193534,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693193698,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693193937,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693193996,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693194048,47.53,75056.84,0.0,-0.87505,8e-05,10.71056]
[1776693194192,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693194438,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693194499,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693194554,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693194693,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693194860,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693194942,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693195044,47.53,75056.77,0.0,-0.87505,8e-05,10.71034]
[1776693195042,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195197,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195404,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195520,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195619,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195717,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195818,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693195870,47.53,75061.99,0.0,-0.87461,8e-05,10.73723]
[1776693196397,47.53,75062.99,0.0,-0.87453,8e-05,10.74246]
[1776693196479,47.53,75062.99,0.0,-0.87453,8e-05,10.74246]
[1776693196747,47.53,75062.99,0.0,-0.87453,8e-05,10.74246]
[1776693196939,47.53,75062.99,0.0,-0.87453,8e-05,10.74246]
[1776693197014,47.53,75061.66,0.0,-0.87464,8e-05,10.73573]
[1776693197942,47.53,75064.47,0.0,-0.8744,8e-05,10.75025]
[1776693198955,47.53,75087.91,0.0,-0.87243,8e-05,10.87064]
[1776693199757,47.53,75087.91,0.0,-0.87243,8e-05,10.87064]
[1776693199857,47.53,75087.91,0.0,-0.87243,8e-05,10.87064]
[1776693200060,47.53,75087.91,0.0,-0.87243,8e-05,10.87064]
[1776693199961,47.53,75110.41,0.0,-0.87052,9e-05,10.9866]
[1776693200195,47.53,75110.41,0.0,-0.87052,9e-05,10.9866]
[1776693200690,47.53,75110.41,0.0,-0.87052,9e-05,10.9866]
[1776693200968,47.53,75115.29,0.0,-0.87011,9e-05,11.01187]
[1776693201697,47.53,75115.29,0.0,-0.87011,9e-05,11.01187]
[1776693201985,47.53,75110.5,0.0,-0.87052,9e-05,10.98703]
[1776693202269,47.53,75110.5,0.0,-0.87052,9e-05,10.98703]
[1776693202570,47.53,75110.5,0.0,-0.87052,9e-05,10.98703]
[1776693202986,47.53,75101.74,0.0,-0.87127,8e-05,10.94166]
[1776693203993,47.53,75084.71,0.0,-0.87271,8e-05,10.85401]
[1776693204998,47.53,75087.39,0.0,-0.87248,8e-05,10.86759]
[1776693206023,47.53,75089.88,0.0,-0.87227,8e-05,10.88033]
[1776693207030,47.53,75092.08,0.0,-0.87209,8e-05,10.89158]
[1776693209044,47.53,75090.53,0.0,-0.87222,8e-05,10.88342]
[1776693212065,47.53,75078.51,0.0,-0.87329,8e-05,10.81634]
[1776693213072,47.53,75088.38,0.0,-0.87246,8e-05,10.86708]
[1776693214079,47.53,75091.52,0.0,-0.87219,8e-05,10.88317]
[1776693215086,47.53,75095.62,0.0,-0.87185,8e-05,10.90418]
[1776693216093,47.53,75094.59,0.0,-0.87194,8e-05,10.89875]
[1776693217100,47.53,75090.83,0.0,-0.87226,8e-05,10.87928]
[1776693218107,47.53,75086.95,0.0,-0.87259,8e-05,10.85924]
[1776693221128,47.53,75085.31,0.0,-0.87273,8e-05,10.85064]
[1776693223549,47.53,75082.66,0.0,-0.87295,8e-05,10.83694]
[1776693225354,47.53,75075.28,0.0,-0.87357,8e-05,10.79898]
[1776693226163,47.53,75071.62,0.0,-0.87388,8e-05,10.78022]
[1776693227253,47.53,75088.45,0.0,-0.87246,8e-05,10.86676]
[1776693228374,47.53,75088.45,0.0,-0.87246,8e-05,10.86676]
[1776693228492,47.53,75088.45,0.0,-0.87246,8e-05,10.86676]
[1776693228562,47.53,75094.97,0.0,-0.87191,8e-05,10.90025]
[1776693229185,47.53,75092.23,0.0,-0.87215,8e-05,10.88604]
[1776693230192,47.53,75091.06,0.0,-0.87225,8e-05,10.87993]
[1776693231199,47.53,75089.45,0.0,-0.87238,8e-05,10.87158]
[1776693232205,47.53,75087.23,0.0,-0.87257,8e-05,10.8601]
[1776693234513,47.53,75086.42,0.0,-0.87264,8e-05,10.85584]
[1776693235227,47.53,75087.19,0.0,-0.87258,8e-05,10.85975]
[1776693237861,47.53,75087.99,0.0,-0.87251,8e-05,10.86377]
[1776693238248,47.53,75089.53,0.0,-0.87238,8e-05,10.87163]
[1776693239255,47.53,75088.21,0.0,-0.8725,8e-05,10.86477]
[1776693241269,47.52,75091.98,0.0,-0.87218,8e-05,10.88403]
[1776693242276,47.52,75093.73,0.0,-0.87203,8e-05,10.89295]
[1776693243283,47.52,75100.09,0.0,-0.8715,8e-05,10.92559]
[1776693244290,47.52,75095.94,0.0,-0.87185,8e-05,10.90429]
[1776693245297,47.53,75097.68,0.0,-0.87168,8e-05,10.91428]
[1776693246725,47.52,75088.07,0.0,-0.87252,8e-05,10.86359]
[1776693247312,47.52,75078.1,0.0,-0.87335,8e-05,10.81251]
[1776693248320,47.52,75075.18,0.0,-0.8736,8e-05,10.79752]
[1776693249794,47.52,75075.18,0.0,-0.8736,8e-05,10.79752]
[1776693249882,47.52,75091.76,0.0,-0.8722,8e-05,10.8828]
[1776693250334,47.52,75102.66,0.0,-0.87128,8e-05,10.93884]
[1776693251340,47.52,75104.48,0.0,-0.87113,8e-05,10.94806]
[1776693252336,47.52,75104.48,0.0,-0.87113,8e-05,10.94806]
[1776693252361,47.52,75106.61,0.0,-0.87095,9e-05,10.95888]
[1776693253367,47.52,75108.2,0.0,-0.87082,9e-05,10.9669]
[1776693254374,47.52,75102.21,0.0,-0.87133,8e-05,10.93605]
[1776693255381,47.52,75100.58,0.0,-0.87146,8e-05,10.92773]
[1776693256388,47.52,75099.66,0.0,-0.87154,8e-05,10.92307]
[1776693257397,47.52,75094.05,0.0,-0.87201,8e-05,10.89428]
[1776693258404,47.53,75092.32,0.0,-0.87214,8e-05,10.88666]
[1776693259410,47.53,75087.69,0.0,-0.87253,8e-05,10.86276]
[1776693260418,47.53,75085.54,0.0,-0.87271,8e-05,10.85166]
[1776693261425,47.53,75086.29,0.0,-0.87265,8e-05,10.85549]
[1776693263439,47.53,75095.69,0.0,-0.87186,8e-05,10.90378]
[1776693264446,47.53,75100.07,0.0,-0.87149,8e-05,10.92623]
[1776693265964,47.53,75102.03,0.0,-0.87132,8e-05,10.93618]
[1776693266460,47.53,75104.25,0.0,-0.87114,8e-05,10.94747]
[1776693267466,47.53,75100.42,0.0,-0.87146,8e-05,10.92779]
[1776693268474,47.53,75097.79,0.0,-0.87168,8e-05,10.91432]
[1776693271495,47.53,75096.95,0.0,-0.87179,8e-05,10.90591]
[1776693272502,47.53,75094.01,0.0,-0.87203,8e-05,10.89088]
[1776693273509,47.53,75092.81,0.0,-0.87214,8e-05,10.88461]
[1776693276530,47.53,75091.18,0.0,-0.87228,8e-05,10.87598]
[1776693277538,47.53,75090.1,0.0,-0.87237,8e-05,10.87035]
[1776693279620,47.53,75081.42,0.0,-0.8731,8e-05,10.8256]
[1776693280558,47.53,75077.37,0.0,-0.87344,8e-05,10.80479]
[1776693281565,47.53,75071.56,0.0,-0.87393,8e-05,10.77499]
[1776693282573,47.53,75069.02,0.0,-0.87414,8e-05,10.76203]
[1776693283579,47.53,75065.46,0.0,-0.87444,8e-05,10.74385]
[1776693284586,47.53,75064.18,0.0,-0.87454,8e-05,10.7374]
[1776693288630,47.53,75069.78,0.0,-0.87407,8e-05,10.76662]
[1776693289638,47.53,75071.57,0.0,-0.87392,8e-05,10.77589]
[1776693290644,47.53,75075.63,0.0,-0.87357,8e-05,10.7968]
[1776693291652,47.53,75076.24,0.0,-0.87352,8e-05,10.79998]
[1776693292659,47.53,75074.83,0.0,-0.87364,8e-05,10.79277]
[1776693294673,47.53,75071.15,0.0,-0.87395,8e-05,10.77397]
[1776693295680,47.53,75067.92,0.0,-0.87422,8e-05,10.75746]
[1776693296687,47.53,75071.61,0.0,-0.87391,8e-05,10.77649]
[1776693297694,47.53,75073.35,0.0,-0.87376,8e-05,10.78548]
[1776693298701,47.53,75079.53,0.0,-0.87324,8e-05,10.81727]
[1776693299707,47.53,75082.69,0.0,-0.87297,8e-05,10.83351]
[1776693300715,47.53,75078.0,0.0,-0.87337,8e-05,10.80939]
[1776693301722,47.53,75070.74,0.0,-0.87398,8e-05,10.77213]
[1776693302740,47.53,75072.13,0.0,-0.87386,8e-05,10.77933]
[1776693303745,47.53,75069.49,0.0,-0.87408,8e-05,10.76583]
[1776693304754,47.53,75063.51,0.0,-0.87458,8e-05,10.73523]
[1776693305760,47.53,75061.9,0.0,-0.87471,8e-05,10.72709]
[1776693306767,47.53,75058.97,0.0,-0.87495,8e-05,10.71221]
[1776693307774,47.53,75063.37,0.0,-0.87458,8e-05,10.73491]
[1776693308781,47.53,75059.74,0.0,-0.87488,8e-05,10.71642]
[1776693309788,47.54,75060.75,0.0,-0.8748,8e-05,10.72175]
[1776693310795,47.54,75060.25,0.0,-0.87484,8e-05,10.71932]
[1776693311802,47.54,75068.97,0.0,-0.87411,8e-05,10.76419]
[1776693312809,47.54,75074.22,0.0,-0.87367,8e-05,10.79121]
[1776693313816,47.54,75071.59,0.0,-0.87388,8e-05,10.77776]
[1776693314824,47.54,75072.54,0.0,-0.8738,8e-05,10.7827]
[1776693315830,47.54,75074.2,0.0,-0.87366,8e-05,10.79129]
[1776693316838,47.54,75077.58,0.0,-0.87338,8e-05,10.8087]
[1776693317845,47.54,75079.67,0.0,-0.8732,8e-05,10.81947]
[1776693318852,47.54,75086.97,0.0,-0.87259,8e-05,10.85701]
[1776693321873,47.54,75092.84,0.0,-0.87209,8e-05,10.88711]
[1776693324894,47.54,75091.91,0.0,-0.87217,8e-05,10.88254]
[1776693328211,47.54,75092.68,0.0,-0.8721,8e-05,10.88666]
[1776693329193,47.54,75077.18,0.0,-0.87341,8e-05,10.80698]
[1776693329956,47.54,75072.19,0.0,-0.87383,8e-05,10.78129]
[1776693331194,47.54,75072.19,0.0,-0.87383,8e-05,10.78129]
[1776693331206,47.54,75072.19,0.0,-0.87383,8e-05,10.78129]
[1776693331250,47.54,75053.82,0.0,-0.87541,8e-05,10.68213]
[1776693331474,47.54,75053.82,0.0,-0.87541,8e-05,10.68213]
[1776693331970,47.54,75049.99,0.0,-0.87572,8e-05,10.66259]
[1776693332977,47.54,75050.42,0.0,-0.87568,8e-05,10.665]
[1776693333984,47.54,75052.53,0.0,-0.87551,8e-05,10.67603]
[1776693334728,47.54,75052.53,0.0,-0.87551,8e-05,10.67603]
[1776693334970,47.54,75052.53,0.0,-0.87551,8e-05,10.67603]
[1776693334990,47.54,75059.49,0.0,-0.87492,8e-05,10.7119]
[1776693335997,47.54,75066.36,0.0,-0.87435,8e-05,10.74732]
[1776693337005,47.54,75072.28,0.0,-0.87385,8e-05,10.77785]
[1776693338012,47.54,75073.37,0.0,-0.87376,8e-05,10.78354]
[1776693339019,47.54,75071.17,0.0,-0.87394,8e-05,10.77231]
[1776693340027,47.54,75076.88,0.0,-0.87346,8e-05,10.80168]
[1776693341043,47.54,75076.88,0.0,-0.87346,8e-05,10.80168]
[1776693341263,47.54,75076.88,0.0,-0.87346,8e-05,10.80168]
[1776693341090,47.54,75083.66,0.0,-0.87289,8e-05,10.83657]
[1776693341367,47.54,75083.66,0.0,-0.87289,8e-05,10.83657]
[1776693342042,47.54,75091.31,0.0,-0.87224,8e-05,10.87593]
[1776693343050,47.54,75089.44,0.0,-0.8724,8e-05,10.8663]
[1776693344057,47.55,75088.29,0.0,-0.87247,8e-05,10.8618]
[1776693347078,47.56,75098.67,0.0,-0.87152,8e-05,10.91984]
[1776693348085,47.57,75100.25,0.0,-0.87136,8e-05,10.9295]
[1776693349095,47.57,75105.13,0.0,-0.87094,9e-05,10.9547]
[1776693350102,47.57,75106.42,0.0,-0.87083,9e-05,10.96141]
[1776693352116,47.57,75105.6,0.0,-0.8709,9e-05,10.95728]
[1776693353122,47.57,75099.1,0.0,-0.87145,8e-05,10.92386]
[1776693355137,47.57,75097.83,0.0,-0.87156,8e-05,10.9175]
[1776693356273,47.57,75097.83,0.0,-0.87156,8e-05,10.9175]
[1776693356144,47.57,75104.18,0.0,-0.87102,8e-05,10.95028]
[1776693356589,47.57,75104.18,0.0,-0.87102,8e-05,10.95028]
[1776693356737,47.57,75104.18,0.0,-0.87102,8e-05,10.95028]
[1776693357152,47.57,75107.89,0.0,-0.8707,9e-05,10.96943]
[1776693358159,47.57,75109.15,0.0,-0.87059,9e-05,10.97595]
[1776693359993,47.57,75109.56,0.0,-0.87056,9e-05,10.97808]
[1776693360173,47.57,75106.72,0.0,-0.8708,9e-05,10.96345]
[1776693361180,47.57,75101.71,0.0,-0.87122,8e-05,10.93812]
[1776693362187,47.57,75103.54,0.0,-0.87106,8e-05,10.94783]
[1776693363193,47.57,75104.53,0.0,-0.87097,8e-05,10.95319]
[1776693363896,47.57,75104.53,0.0,-0.87097,8e-05,10.95319]
[1776693364201,47.57,75108.71,0.0,-0.87061,9e-05,10.97497]
[1776693365212,47.57,75115.57,0.0,-0.87002,9e-05,11.01032]
[1776693366217,47.57,75122.15,0.0,-0.86945,9e-05,11.04448]
[1776693366857,47.57,75122.15,0.0,-0.86945,9e-05,11.04448]
[1776693367213,47.57,75122.15,0.0,-0.86945,9e-05,11.04448]
[1776693367225,47.58,75144.87,0.0,-0.86749,9e-05,11.16213]
[1776693367722,47.58,75144.87,0.0,-0.86749,9e-05,11.16213]
[1776693368037,47.58,75144.87,0.0,-0.86749,9e-05,11.16213]
[1776693368233,47.58,75144.81,0.0,-0.8675,9e-05,11.16179]
[1776693369240,47.58,75143.6,0.0,-0.8676,9e-05,11.15551]
[1776693370247,47.58,75141.84,0.0,-0.86776,9e-05,11.14639]
[1776693370933,47.58,75141.84,0.0,-0.86776,9e-05,11.14639]
[1776693371254,47.58,75134.18,0.0,-0.86842,9e-05,11.1068]
[1776693371721,47.58,75134.18,0.0,-0.86842,9e-05,11.1068]
[1776693372261,47.58,75132.91,0.0,-0.86853,9e-05,11.10028]
[1776693372467,47.58,75132.91,0.0,-0.86853,9e-05,11.10028]
[1776693373268,47.58,75127.96,0.0,-0.86895,9e-05,11.07478]
[1776693374275,47.58,75127.28,0.0,-0.86901,9e-05,11.07136]
[1776693375282,47.58,75130.22,0.0,-0.86875,9e-05,11.08663]
[1776693376289,47.58,75121.79,0.0,-0.86948,9e-05,11.0432]
[1776693377296,47.58,75124.16,0.0,-0.86927,9e-05,11.05555]
[1776693378302,47.58,75122.1,0.0,-0.86945,9e-05,11.04504]
[1776693379310,47.58,75120.47,0.0,-0.86958,9e-05,11.03677]
[1776693380317,47.58,75118.44,0.0,-0.86975,9e-05,11.02644]
[1776693381324,47.58,75118.72,0.0,-0.86973,9e-05,11.02804]
[1776693382331,47.58,75122.65,0.0,-0.86939,9e-05,11.04846]
[1776693383220,47.58,75122.65,0.0,-0.86939,9e-05,11.04846]
[1776693383247,47.58,75122.65,0.0,-0.86939,9e-05,11.04846]
[1776693383361,47.58,75122.65,0.0,-0.86939,9e-05,11.04846]
[1776693383338,47.58,75120.97,0.0,-0.86953,9e-05,11.03992]
[1776693384157,47.58,75120.97,0.0,-0.86953,9e-05,11.03992]
[1776693384345,47.58,75123.08,0.0,-0.86935,9e-05,11.05094]
[1776693384701,47.58,75123.08,0.0,-0.86935,9e-05,11.05094]
[1776693384939,47.58,75123.08,0.0,-0.86935,9e-05,11.05094]
[1776693385352,47.58,75118.79,0.0,-0.86971,9e-05,11.02894]
[1776693386359,47.58,75132.49,0.0,-0.86853,9e-05,11.09978]
[1776693388373,47.58,75122.16,0.0,-0.86942,9e-05,11.04657]
[1776693390165,47.58,75122.32,0.0,-0.8694,9e-05,11.04752]
[1776693390387,47.58,75124.71,0.0,-0.8692,9e-05,11.05998]
[1776693391877,47.58,75123.44,0.0,-0.86935,9e-05,11.04851]
[1776693392776,47.58,75124.48,0.0,-0.86926,9e-05,11.05399]
[1776693393408,47.58,75138.91,0.0,-0.86802,9e-05,11.12861]
[1776693394415,47.58,75147.01,0.0,-0.86732,9e-05,11.17049]
[1776693395422,47.58,75147.31,0.0,-0.86729,9e-05,11.172]
[1776693398443,47.58,75152.82,0.0,-0.86682,9e-05,11.20037]
[1776693399450,47.58,75153.9,0.0,-0.86672,9e-05,11.20588]
[1776693402124,47.58,75158.36,0.0,-0.86634,9e-05,11.22879]
[1776693402473,47.58,75163.43,0.0,-0.8659,9e-05,11.25493]
[1776693404147,47.58,75163.43,0.0,-0.8659,9e-05,11.25493]
[1776693404193,47.58,75163.43,0.0,-0.8659,9e-05,11.25493]
[1776693404349,47.58,75163.43,0.0,-0.8659,9e-05,11.25493]
[1776693404436,47.58,75163.82,0.0,-0.86587,9e-05,11.25666]
[1776693404510,47.58,75163.82,0.0,-0.86587,9e-05,11.25666]
[1776693404626,47.58,75163.82,0.0,-0.86587,9e-05,11.25666]
[1776693404706,47.58,75175.32,0.0,-0.86486,9e-05,11.31625]
[1776693405541,47.58,75175.32,0.0,-0.86486,9e-05,11.31625]
[1776693405633,47.58,75180.85,0.0,-0.86438,9e-05,11.3447]
[1776693406505,47.58,75183.06,0.0,-0.86419,9e-05,11.3559]
[1776693407954,47.58,75183.06,0.0,-0.86419,9e-05,11.3559]
[1776693407987,47.58,75188.4,0.0,-0.86372,9e-05,11.38354]
[1776693408521,47.58,75169.48,0.0,-0.86539,9e-05,11.28529]
[1776693409617,47.58,75169.48,0.0,-0.86539,9e-05,11.28529]
[1776693409715,47.58,75182.55,0.0,-0.86424,9e-05,11.35308]
[1776693410534,47.58,75185.47,0.0,-0.86399,9e-05,11.36815]
[1776693412025,47.58,75185.47,0.0,-0.86399,9e-05,11.36815]
[1776693412034,47.58,75188.15,0.0,-0.86375,9e-05,11.38197]
[1776693412549,47.58,75197.93,0.0,-0.86289,9e-05,11.43264]
[1776693413555,47.58,75201.05,0.0,-0.86261,9e-05,11.44886]
[1776693414562,47.58,75208.53,0.0,-0.86195,9e-05,11.48772]
[1776693415569,47.58,75211.57,0.0,-0.86168,9e-05,11.50346]
[1776693416575,47.58,75214.37,0.0,-0.86143,9e-05,11.51794]
[1776693418605,47.58,75255.7,0.0,-0.85772,9e-05,11.73285]
[1776693419864,47.58,75255.7,0.0,-0.85772,9e-05,11.73285]
[1776693420393,47.58,75255.7,0.0,-0.85772,9e-05,11.73285]
[1776693420286,47.57,75259.02,0.0,-0.85742,9e-05,11.74992]
[1776693420615,47.57,75254.23,0.0,-0.85786,9e-05,11.72493]
[1776693421836,47.57,75254.23,0.0,-0.85786,9e-05,11.72493]
[1776693421996,47.57,75254.23,0.0,-0.85786,9e-05,11.72493]
[1776693422097,47.56,75254.5,0.0,-0.85792,9e-05,11.72181]
[1776693422998,47.56,75254.5,0.0,-0.85792,9e-05,11.72181]
[1776693423217,47.56,75254.5,0.0,-0.85792,9e-05,11.72181]
[1776693423301,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693423512,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693423690,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693423776,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424007,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424046,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424071,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424111,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424178,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424183,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424211,47.56,75247.88,0.0,-0.85852,9e-05,11.68689]
[1776693424255,47.54,75248.96,0.0,-0.85852,9e-05,11.68734]
[1776693424643,47.54,75265.91,0.0,-0.85699,9e-05,11.77532]
[1776693425650,47.52,75265.83,0.0,-0.85711,9e-05,11.76858]
[1776693426657,47.5,75274.26,0.0,-0.85645,9e-05,11.80646]
[1776693427664,47.47,75265.8,0.0,-0.85734,9e-05,11.75555]
[1776693429677,47.43,75257.11,0.0,-0.85835,9e-05,11.69824]
[1776693430684,47.43,75252.97,0.0,-0.85873,9e-05,11.67607]
[1776693432699,47.43,75249.69,0.0,-0.85904,9e-05,11.65793]
[1776693437734,47.42,75246.42,0.0,-0.85937,9e-05,11.63905]
[1776693438741,47.42,75240.01,0.0,-0.85995,9e-05,11.60529]
[1776693440319,47.42,75240.01,0.0,-0.85995,9e-05,11.60529]
[1776693440414,47.42,75255.1,0.0,-0.85859,9e-05,11.68397]
[1776693440759,47.42,75278.08,0.0,-0.85651,9e-05,11.80395]
[1776693441767,47.4,75285.46,0.0,-0.85592,9e-05,11.83789]
[1776693444157,47.4,75286.0,0.0,-0.85587,9e-05,11.84039]
[1776693444214,47.4,75297.4,0.0,-0.85483,9e-05,11.89985]
[1776693444788,47.4,75305.66,0.0,-0.85407,9e-05,11.94279]
[1776693445796,47.4,75302.56,0.0,-0.85437,9e-05,11.92605]
[1776693446803,47.39,75306.98,0.0,-0.85397,9e-05,11.94881]
[1776693447809,47.39,75319.9,0.0,-0.85278,9e-05,12.01619]
[1776693448818,47.39,75316.66,0.0,-0.85309,9e-05,11.9988]
[1776693450831,47.39,75305.82,0.0,-0.8541,9e-05,11.9412]
[1776693451838,47.39,75315.82,0.0,-0.85323,9e-05,11.98836]
[1776693452845,47.39,75320.55,0.0,-0.8528,9e-05,12.01287]
[1776693457883,47.38,75316.7,0.0,-0.85319,9e-05,11.99085]
[1776693458890,47.38,75311.06,0.0,-0.85372,9e-05,11.96089]
[1776693461912,47.38,75316.71,0.0,-0.85321,9e-05,11.98967]
[1776693466946,47.37,75318.58,0.0,-0.85307,9e-05,11.99777]
[1776693468961,47.37,75307.66,0.0,-0.85409,9e-05,11.93973]
[1776693469968,47.37,75297.14,0.0,-0.85507,9e-05,11.88423]
[1776693470975,47.37,75294.25,0.0,-0.85534,9e-05,11.86887]
[1776693471982,47.37,75288.46,0.0,-0.85587,9e-05,11.83831]
[1776693476016,47.36,75293.97,0.0,-0.85538,9e-05,11.86666]
[1776693477018,47.36,75298.43,0.0,-0.85497,9e-05,11.89007]
[1776693478025,47.36,75306.91,0.0,-0.85419,9e-05,11.93424]
[1776693480043,47.36,75299.31,0.0,-0.8549,9e-05,11.89401]
[1776693481050,47.36,75303.79,0.0,-0.85448,9e-05,11.91752]
[1776693483064,47.36,75309.94,0.0,-0.85392,9e-05,11.94936]
[1776693485078,47.36,75316.38,0.0,-0.85334,9e-05,11.98265]
[1776693487465,47.36,75316.63,0.0,-0.85332,9e-05,11.98366]
[1776693487517,47.36,75317.75,0.0,-0.85322,9e-05,11.98924]
[1776693487538,47.36,75317.75,0.0,-0.85322,9e-05,11.98924]
[1776693487589,47.36,75317.75,0.0,-0.85322,9e-05,11.98924]
[1776693487702,47.36,75317.75,0.0,-0.85322,9e-05,11.98924]
[1776693487770,47.36,75317.75,0.0,-0.85322,9e-05,11.98924]
[1776693487815,47.36,75317.75,0.0,-0.85322,9e-05,11.98924]
[1776693489323,47.36,75317.52,0.0,-0.85325,9e-05,11.98773]
[1776693489430,47.36,75317.52,0.0,-0.85325,9e-05,11.98773]
[1776693489444,47.36,75317.52,0.0,-0.85325,9e-05,11.98773]
[1776693489544,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693489596,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693489834,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693489853,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693489935,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693489983,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693490086,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693490092,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693490144,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693490197,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693490364,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693490425,47.35,75318.83,0.0,-0.85313,9e-05,11.99431]
[1776693491121,47.35,75314.66,0.0,-0.85353,9e-05,11.97176]
[1776693491761,47.35,75314.66,0.0,-0.85353,9e-05,11.97176]
[1776693491870,47.35,75314.66,0.0,-0.85353,9e-05,11.97176]
[1776693491945,47.35,75314.66,0.0,-0.85353,9e-05,11.97176]
[1776693491992,47.35,75314.66,0.0,-0.85353,9e-05,11.97176]
[1776693491996,47.35,75314.66,0.0,-0.85353,9e-05,11.97176]
[1776693494201,47.35,75315.6,0.0,-0.85345,9e-05,11.97613]
[1776693494438,47.35,75315.6,0.0,-0.85345,9e-05,11.97613]
[1776693494537,47.35,75316.53,0.0,-0.85337,9e-05,11.98074]
[1776693494565,47.35,75316.53,0.0,-0.85337,9e-05,11.98074]
[1776693494667,47.35,75316.53,0.0,-0.85337,9e-05,11.98074]
[1776693494692,47.35,75316.53,0.0,-0.85337,9e-05,11.98074]
[1776693494796,47.35,75316.53,0.0,-0.85337,9e-05,11.98074]
[1776693494848,47.35,75316.53,0.0,-0.85337,9e-05,11.98074]
[1776693495915,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693495945,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496049,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496112,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496182,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496212,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496267,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496303,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496310,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496435,47.35,75316.73,0.0,-0.85336,9e-05,11.9815]
[1776693496311,47.35,75315.87,0.0,-0.85344,9e-05,11.97669]
[1776693497524,47.35,75315.98,0.0,-0.85344,9e-05,11.97699]
[1776693497585,47.35,75315.98,0.0,-0.85344,9e-05,11.97699]
[1776693497703,47.35,75315.98,0.0,-0.85344,9e-05,11.97699]
[1776693497717,47.35,75315.98,0.0,-0.85344,9e-05,11.97699]
[1776693497944,47.35,75315.98,0.0,-0.85344,9e-05,11.97699]
[1776693498170,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693498919,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693498953,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693498985,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693499009,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693499188,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693499208,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693499264,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693499448,47.34,75316.98,0.0,-0.85335,9e-05,11.98196]
[1776693499273,47.34,75320.01,0.0,-0.85307,9e-05,11.99761]
[1776693499703,47.34,75320.01,0.0,-0.85307,9e-05,11.99761]
[1776693499779,47.34,75320.01,0.0,-0.85307,9e-05,11.99761]
[1776693499804,47.34,75320.01,0.0,-0.85307,9e-05,11.99761]
[1776693502199,47.34,75320.98,0.0,-0.85299,9e-05,12.00209]
[1776693502249,47.34,75320.98,0.0,-0.85299,9e-05,12.00209]
[1776693502337,47.34,75320.98,0.0,-0.85299,9e-05,12.00209]
[1776693502394,47.34,75320.98,0.0,-0.85299,9e-05,12.00209]
[1776693502453,47.34,75320.98,0.0,-0.85299,9e-05,12.00209]
[1776693502434,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693502582,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693502592,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693502802,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693502834,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693502940,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693503091,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693503204,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693503207,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693503251,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693503442,47.34,75321.9,0.0,-0.85291,9e-05,12.00663]
[1776693503298,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693503696,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693503804,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693503856,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693504393,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693504448,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693504512,47.34,75321.87,0.0,-0.85292,9e-05,12.00616]
[1776693504512,47.34,75321.9,0.0,-0.85293,9e-05,12.00601]
[1776693504566,47.34,75321.9,0.0,-0.85293,9e-05,12.00601]
[1776693504640,47.34,75321.9,0.0,-0.85293,9e-05,12.00601]
[1776693504694,47.34,75321.9,0.0,-0.85293,9e-05,12.00601]
[1776693504710,47.34,75321.9,0.0,-0.85293,9e-05,12.00601]
[1776693505192,47.34,75321.9,0.0,-0.85293,9e-05,12.00601]
[1776693505218,47.34,75320.84,0.0,-0.85303,9e-05,12.00013]
[1776693505991,47.34,75320.84,0.0,-0.85303,9e-05,12.00013]
[1776693506049,47.34,75320.84,0.0,-0.85303,9e-05,12.00013]
[1776693506088,47.34,75320.84,0.0,-0.85303,9e-05,12.00013]
[1776693506206,47.34,75320.84,0.0,-0.85303,9e-05,12.00013]
[1776693506225,47.34,75321.02,0.0,-0.85302,9e-05,12.00079]
[1776693507839,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693507896,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693507939,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693507972,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693508047,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693508217,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693508222,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693508352,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693508452,47.34,75320.8,0.0,-0.85304,9e-05,11.99933]
[1776693508452,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693508841,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693508955,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509006,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509113,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509154,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509209,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509222,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509264,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509457,47.33,75311.23,0.0,-0.85394,9e-05,11.94873]
[1776693509302,47.33,75311.93,0.0,-0.85388,9e-05,11.95218]
[1776693510254,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693510882,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693510951,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693511010,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693511057,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693511151,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693511206,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693511292,47.33,75311.18,0.0,-0.85395,9e-05,11.94801]
[1776693511297,47.33,75307.82,0.0,-0.85432,9e-05,11.92505]
[1776693512273,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693512538,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693512683,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693512698,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693512952,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693513000,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693513191,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693513219,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693513452,47.33,75304.25,0.0,-0.85465,9e-05,11.90609]
[1776693513472,47.33,75302.29,0.0,-0.85483,9e-05,11.89562]
[1776693514287,47.33,75300.83,0.0,-0.85497,9e-05,11.8878]
[1776693514746,47.33,75300.83,0.0,-0.85497,9e-05,11.8878]
[1776693514757,47.33,75300.83,0.0,-0.85497,9e-05,11.8878]
[1776693514809,47.33,75300.83,0.0,-0.85497,9e-05,11.8878]
[1776693514954,47.33,75300.83,0.0,-0.85497,9e-05,11.8878]
[1776693515294,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693515723,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693515774,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693515794,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693515934,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516067,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516084,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516196,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516258,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516318,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516489,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516515,47.33,75300.69,0.0,-0.85499,9e-05,11.88692]
[1776693516399,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693516625,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693516681,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693516698,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693517164,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693517198,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693517340,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693517439,47.33,75301.75,0.0,-0.85489,9e-05,11.89235]
[1776693517500,47.33,75301.9,0.0,-0.85488,9e-05,11.89299]
[1776693518041,47.33,75301.9,0.0,-0.85488,9e-05,11.89299]
[1776693518191,47.33,75301.9,0.0,-0.85488,9e-05,11.89299]
[1776693518401,47.33,75301.9,0.0,-0.85488,9e-05,11.89299]
[1776693518415,47.33,75301.9,0.0,-0.85488,9e-05,11.89299]
[1776693518531,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693518666,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693518711,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693518726,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519042,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519077,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519192,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519208,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519443,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519464,47.33,75291.09,0.0,-0.85588,9e-05,11.83606]
[1776693519452,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693519603,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693519709,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693519713,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693519807,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693520136,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693520191,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693520203,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693520477,47.33,75290.23,0.0,-0.85596,9e-05,11.83143]
[1776693520362,47.33,75284.14,0.0,-0.85652,9e-05,11.79939]
[1776693520546,47.33,75284.14,0.0,-0.85652,9e-05,11.79939]
[1776693520666,47.33,75284.14,0.0,-0.85652,9e-05,11.79939]
[1776693520711,47.33,75284.14,0.0,-0.85652,9e-05,11.79939]
[1776693520843,47.33,75284.14,0.0,-0.85652,9e-05,11.79939]
[1776693520886,47.33,75284.14,0.0,-0.85652,9e-05,11.79939]
[1776693521368,47.33,75285.48,0.0,-0.85641,9e-05,11.80573]
[1776693522360,47.33,75285.48,0.0,-0.85641,9e-05,11.80573]
[1776693522368,47.33,75285.48,0.0,-0.85641,9e-05,11.80573]
[1776693522502,47.33,75285.48,0.0,-0.85641,9e-05,11.80573]
[1776693522376,47.32,75285.45,0.0,-0.85642,9e-05,11.80534]
[1776693522630,47.32,75285.45,0.0,-0.85642,9e-05,11.80534]
[1776693522675,47.32,75285.45,0.0,-0.85642,9e-05,11.80534]
[1776693523384,47.32,75285.95,0.0,-0.85638,9e-05,11.80766]
[1776693524196,47.32,75285.95,0.0,-0.85638,9e-05,11.80766]
[1776693524390,47.32,75288.85,0.0,-0.85612,9e-05,11.82261]
[1776693525397,47.32,75293.24,0.0,-0.85572,9e-05,11.84537]
[1776693526404,47.32,75299.43,0.0,-0.85516,9e-05,11.87741]
[1776693527410,47.32,75302.25,0.0,-0.8549,9e-05,11.89215]
[1776693528418,47.32,75304.35,0.0,-0.8547,9e-05,11.90324]
[1776693529425,47.32,75310.31,0.0,-0.85415,9e-05,11.93459]
[1776693530433,47.32,75311.58,0.0,-0.85403,9e-05,11.94129]
[1776693531438,47.32,75312.91,0.0,-0.85391,9e-05,11.94826]
[1776693534460,47.32,75308.54,0.0,-0.85433,9e-05,11.92466]
[1776693535979,47.32,75308.21,0.0,-0.85436,9e-05,11.92272]
[1776693538488,47.32,75310.42,0.0,-0.85417,9e-05,11.93379]
[1776693539495,47.31,75308.93,0.0,-0.85431,9e-05,11.92577]
[1776693540502,47.31,75309.91,0.0,-0.85422,9e-05,11.93072]
[1776693543523,47.31,75311.48,0.0,-0.85409,9e-05,11.93836]
[1776693544530,47.31,75306.45,0.0,-0.85455,9e-05,11.91171]
[1776693545536,47.31,75309.55,0.0,-0.85427,9e-05,11.92797]
[1776693546544,47.31,75310.62,0.0,-0.85417,9e-05,11.9336]
[1776693550572,47.31,75307.64,0.0,-0.85445,9e-05,11.91776]
[1776693551202,47.31,75307.64,0.0,-0.85445,9e-05,11.91776]
[1776693551579,47.31,75300.67,0.0,-0.85509,9e-05,11.88112]
[1776693553352,47.31,75292.96,0.0,-0.8558,9e-05,11.84061]
[1776693553677,47.31,75295.33,0.0,-0.85559,9e-05,11.85295]
[1776693555607,47.31,75293.62,0.0,-0.85575,9e-05,11.84373]
[1776693557620,47.31,75282.15,0.0,-0.85682,9e-05,11.78239]
[1776693558636,47.3,75281.64,0.0,-0.85687,9e-05,11.7795]
[1776693559642,47.3,75282.53,0.0,-0.8568,9e-05,11.78399]
[1776693560648,47.3,75280.78,0.0,-0.85696,9e-05,11.77456]
[1776693561656,47.3,75276.31,0.0,-0.85737,9e-05,11.75098]
[1776693562663,47.3,75280.1,0.0,-0.85703,9e-05,11.77071]
[1776693563670,47.3,75281.74,0.0,-0.85691,9e-05,11.77737]
[1776693564677,47.29,75284.03,0.0,-0.85674,9e-05,11.78738]
[1776693566691,47.27,75284.94,0.0,-0.85673,9e-05,11.78793]
[1776693567698,47.27,75283.53,0.0,-0.8569,9e-05,11.77845]
[1776693568705,47.26,75279.55,0.0,-0.8573,9e-05,11.75563]
[1776693570303,47.26,75279.55,0.0,-0.8573,9e-05,11.75563]
[1776693570338,47.26,75276.53,0.0,-0.85757,9e-05,11.7398]
[1776693570720,47.26,75272.56,0.0,-0.85793,9e-05,11.719]
[1776693571726,47.26,75271.12,0.0,-0.85811,9e-05,11.70644]
[1776693572734,47.26,75272.45,0.0,-0.85799,9e-05,11.71351]
[1776693574067,47.26,75272.45,0.0,-0.85799,9e-05,11.71351]
[1776693574130,47.26,75273.18,0.0,-0.85792,9e-05,11.71742]
[1776693574748,47.26,75271.5,0.0,-0.85807,9e-05,11.70866]
[1776693575757,47.26,75269.25,0.0,-0.85828,9e-05,11.69693]
[1776693576764,47.26,75273.9,0.0,-0.85785,9e-05,11.72143]
[1776693577771,47.26,75287.55,0.0,-0.8566,9e-05,11.79319]
[1776693578778,47.26,75292.99,0.0,-0.85611,9e-05,11.82139]
[1776693581225,47.26,75293.02,0.0,-0.85612,9e-05,11.82081]
[1776693581271,47.26,75292.91,0.0,-0.85614,9e-05,11.81955]
[1776693581799,47.26,75290.95,0.0,-0.85632,9e-05,11.80918]
[1776693582920,47.26,75290.95,0.0,-0.85632,9e-05,11.80918]
[1776693582950,47.26,75293.66,0.0,-0.85607,9e-05,11.82338]
[1776693584583,47.26,75293.66,0.0,-0.85607,9e-05,11.82338]
[1776693584820,47.26,75296.06,0.0,-0.85586,9e-05,11.83588]
[1776693585827,47.26,75297.84,0.0,-0.85569,9e-05,11.84517]
[1776693587420,47.26,75297.84,0.0,-0.85569,9e-05,11.84517]
[1776693587814,47.25,75298.41,0.0,-0.85564,9e-05,11.84808]
[1776693588172,47.25,75298.41,0.0,-0.85564,9e-05,11.84808]
[1776693588848,47.25,75308.57,0.0,-0.85471,9e-05,11.90137]
[1776693589855,47.25,75318.75,0.0,-0.85376,9e-05,11.9548]
[1776693590862,47.25,75320.06,0.0,-0.85365,9e-05,11.96147]
[1776693592875,47.25,75317.95,0.0,-0.85385,9e-05,11.9499]
[1776693594890,47.25,75316.48,0.0,-0.854,9e-05,11.94173]
[1776693597910,47.25,75314.84,0.0,-0.85416,9e-05,11.93249]
[1776693598917,47.25,75309.98,0.0,-0.85461,9e-05,11.90672]
[1776693600933,47.25,75305.68,0.0,-0.85502,9e-05,11.88378]
[1776693601937,47.25,75305.68,0.0,-0.85502,9e-05,11.88378]
[1776693602028,47.25,75305.68,0.0,-0.85502,9e-05,11.88378]
[1776693602302,47.25,75305.68,0.0,-0.85502,9e-05,11.88378]
[1776693602360,47.25,75300.62,0.0,-0.85549,9e-05,11.85704]
[1776693603078,47.25,75300.62,0.0,-0.85549,9e-05,11.85704]
[1776693603145,47.25,75300.62,0.0,-0.85549,9e-05,11.85704]
[1776693603245,47.24,75291.23,0.0,-0.85637,9e-05,11.80677]
[1776693603740,47.24,75291.23,0.0,-0.85637,9e-05,11.80677]
[1776693603957,47.24,75296.65,0.0,-0.85587,9e-05,11.83526]
[1776693605310,47.24,75296.65,0.0,-0.85587,9e-05,11.83526]
[1776693605514,47.24,75296.65,0.0,-0.85587,9e-05,11.83526]
[1776693605615,47.24,75293.07,0.0,-0.85621,9e-05,11.81584]
[1776693606258,47.24,75290.64,0.0,-0.85643,9e-05,11.80303]
[1776693606969,47.24,75290.64,0.0,-0.85643,9e-05,11.80303]
[1776693606994,47.24,75290.64,0.0,-0.85643,9e-05,11.80303]
[1776693607091,47.24,75291.52,0.0,-0.85635,9e-05,11.80764]
[1776693607985,47.24,75297.37,0.0,-0.85581,9e-05,11.83839]
[1776693608992,47.24,75298.23,0.0,-0.85573,9e-05,11.84304]
[1776693610000,47.24,75295.51,0.0,-0.85598,9e-05,11.82885]
[1776693611006,47.24,75294.34,0.0,-0.85609,9e-05,11.82283]
[1776693612017,47.24,75295.89,0.0,-0.85594,9e-05,11.83094]
[1776693613426,47.24,75295.89,0.0,-0.85594,9e-05,11.83094]
[1776693613441,47.24,75295.89,0.0,-0.85594,9e-05,11.83094]
[1776693613540,47.24,75294.6,0.0,-0.85606,9e-05,11.8241]
[1776693613753,47.24,75294.6,0.0,-0.85606,9e-05,11.8241]
[1776693614030,47.24,75290.69,0.0,-0.85642,9e-05,11.8035]
[1776693617051,47.24,75286.39,0.0,-0.85682,9e-05,11.78085]
[1776693618058,47.24,75279.25,0.0,-0.85747,9e-05,11.74335]
[1776693619065,47.24,75277.2,0.0,-0.85766,9e-05,11.73265]
[1776693620072,47.24,75280.77,0.0,-0.85733,9e-05,11.75149]
[1776693621079,47.24,75282.07,0.0,-0.85721,9e-05,11.75837]
[1776693623093,47.24,75284.66,0.0,-0.85697,9e-05,11.77206]
[1776693624100,47.24,75271.6,0.0,-0.85817,9e-05,11.70347]
[1776693625124,47.24,75271.6,0.0,-0.85817,9e-05,11.70347]
[1776693625158,47.24,75262.28,0.0,-0.85901,9e-05,11.65466]
[1776693626122,47.24,75253.69,0.0,-0.85979,9e-05,11.60958]
[1776693627129,47.24,75251.36,0.0,-0.86,9e-05,11.59741]
[1776693628136,47.24,75259.12,0.0,-0.8593,9e-05,11.63797]
[1776693629143,47.24,75259.53,0.0,-0.85927,9e-05,11.63992]
[1776693630150,47.24,75257.39,0.0,-0.85947,9e-05,11.62849]
[1776693631157,47.24,75255.88,0.0,-0.85966,9e-05,11.61531]
[1776693632164,47.24,75254.04,0.0,-0.85983,9e-05,11.60547]
[1776693633171,47.24,75255.66,0.0,-0.85968,9e-05,11.6138]
[1776693635187,47.24,75261.46,0.0,-0.85916,9e-05,11.64387]
[1776693636196,47.24,75259.06,0.0,-0.85938,9e-05,11.63106]
[1776693637203,47.24,75256.5,0.0,-0.85962,9e-05,11.61742]
[1776693638210,47.24,75255.66,0.0,-0.8597,9e-05,11.61282]
[1776693639216,47.24,75252.08,0.0,-0.86003,9e-05,11.59386]
[1776693640224,47.23,75254.28,0.0,-0.85983,9e-05,11.60523]
[1776693641231,47.23,75252.82,0.0,-0.85997,9e-05,11.59739]
[1776693644438,47.23,75252.53,0.0,-0.86,9e-05,11.59553]
[1776693644458,47.23,75252.53,0.0,-0.86,9e-05,11.59553]
[1776693644540,47.23,75248.36,0.0,-0.86038,9e-05,11.57349]
[1776693645275,47.23,75238.25,0.0,-0.86129,9e-05,11.52035]
[1776693646282,47.23,75234.77,0.0,-0.86161,9e-05,11.50204]
[1776693646841,47.23,75234.77,0.0,-0.86161,9e-05,11.50204]
[1776693647282,47.23,75234.77,0.0,-0.86161,9e-05,11.50204]
[1776693647292,47.23,75220.49,0.0,-0.86288,9e-05,11.42723]
[1776693648044,47.23,75220.49,0.0,-0.86288,9e-05,11.42723]
[1776693648126,47.23,75220.49,0.0,-0.86288,9e-05,11.42723]
[1776693648178,47.23,75220.49,0.0,-0.86288,9e-05,11.42723]
[1776693648356,47.23,75220.49,0.0,-0.86288,9e-05,11.42723]
[1776693648504,47.23,75220.49,0.0,-0.86288,9e-05,11.42723]
[1776693648581,47.23,75221.41,0.0,-0.8628,9e-05,11.43209]
[1776693649129,47.23,75221.41,0.0,-0.8628,9e-05,11.43209]
[1776693649224,47.23,75221.41,0.0,-0.8628,9e-05,11.43209]
[1776693649308,47.23,75199.27,0.0,-0.86477,9e-05,11.3164]
[1776693650314,47.23,75203.4,0.0,-0.8644,9e-05,11.33797]
[1776693651471,47.23,75203.4,0.0,-0.8644,9e-05,11.33797]
[1776693651584,47.23,75203.4,0.0,-0.8644,9e-05,11.33797]
[1776693651653,47.23,75191.44,0.0,-0.86546,9e-05,11.27549]
[1776693651732,47.23,75191.44,0.0,-0.86546,9e-05,11.27549]
[1776693652326,47.23,75189.25,0.0,-0.86566,9e-05,11.26371]
[1776693655403,47.23,75187.73,0.0,-0.8658,9e-05,11.25509]
[1776693656345,47.23,75190.68,0.0,-0.86555,9e-05,11.27016]
[1776693656357,47.23,75190.68,0.0,-0.86555,9e-05,11.27016]
[1776693656453,47.23,75190.68,0.0,-0.86555,9e-05,11.27016]
[1776693656506,47.23,75190.68,0.0,-0.86555,9e-05,11.27016]
[1776693656696,47.23,75190.68,0.0,-0.86555,9e-05,11.27016]
[1776693656609,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693656736,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693656942,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657356,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657382,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657406,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657456,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657509,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657523,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657571,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657698,47.23,75190.97,0.0,-0.86553,9e-05,11.27133]
[1776693657751,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693658361,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693658399,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693658433,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693658467,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693658531,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693658583,47.22,75190.98,0.0,-0.86554,9e-05,11.27105]
[1776693661091,47.22,75190.7,0.0,-0.86557,9e-05,11.26901]
[1776693661211,47.22,75190.7,0.0,-0.86557,9e-05,11.26901]
[1776693661218,47.22,75190.7,0.0,-0.86557,9e-05,11.26901]
[1776693661241,47.22,75190.7,0.0,-0.86557,9e-05,11.26901]
[1776693661836,47.22,75190.71,0.0,-0.86557,9e-05,11.26894]
[1776693661942,47.22,75190.71,0.0,-0.86557,9e-05,11.26894]
[1776693661950,47.22,75190.71,0.0,-0.86557,9e-05,11.26894]
[1776693662147,47.22,75190.71,0.0,-0.86557,9e-05,11.26894]
[1776693662840,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693662958,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693662983,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663119,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663206,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663255,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663356,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663365,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663450,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663523,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663616,47.22,75188.28,0.0,-0.86579,9e-05,11.25615]
[1776693663633,47.22,75184.6,0.0,-0.86611,9e-05,11.23685]
[1776693664711,47.22,75184.6,0.0,-0.86611,9e-05,11.23685]
[1776693664786,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693664959,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693664973,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665029,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665061,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665092,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665204,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665373,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665451,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665458,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665617,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665641,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665709,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665731,47.22,75185.85,0.0,-0.866,9e-05,11.24337]
[1776693665663,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693665794,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693665828,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693665934,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693665954,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666170,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666222,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666290,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666344,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666448,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666579,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666636,47.22,75187.74,0.0,-0.86584,9e-05,11.25307]
[1776693666930,47.22,75185.74,0.0,-0.86602,9e-05,11.24255]
[1776693666952,47.22,75185.74,0.0,-0.86602,9e-05,11.24255]
[1776693666954,47.22,75185.74,0.0,-0.86602,9e-05,11.24255]
[1776693667040,47.22,75185.74,0.0,-0.86602,9e-05,11.24255]
[1776693668436,47.22,75185.91,0.0,-0.866,9e-05,11.24335]
[1776693668551,47.22,75185.91,0.0,-0.866,9e-05,11.24335]
[1776693668598,47.22,75185.91,0.0,-0.866,9e-05,11.24335]
[1776693668692,47.22,75185.91,0.0,-0.866,9e-05,11.24335]
[1776693668703,47.22,75185.91,0.0,-0.866,9e-05,11.24335]
[1776693668640,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693668823,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693668850,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693668995,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693669211,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693669313,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693669612,47.22,75189.89,0.0,-0.86565,9e-05,11.26404]
[1776693669631,47.22,75169.26,0.0,-0.86746,9e-05,11.15638]
[1776693669823,47.22,75169.26,0.0,-0.86746,9e-05,11.15638]
[1776693670168,47.22,75169.26,0.0,-0.86746,9e-05,11.15638]
[1776693670191,47.22,75169.26,0.0,-0.86746,9e-05,11.15638]
[1776693670455,47.22,75161.54,0.0,-0.86814,9e-05,11.11623]
[1776693670954,47.22,75161.54,0.0,-0.86814,9e-05,11.11623]
[1776693671463,47.22,75161.06,0.0,-0.86818,9e-05,11.11383]
[1776693672470,47.22,75162.45,0.0,-0.86805,9e-05,11.12116]
[1776693673477,47.22,75169.83,0.0,-0.86741,9e-05,11.15968]
[1776693674483,47.22,75171.33,0.0,-0.86728,9e-05,11.16753]
[1776693676498,47.22,75159.01,0.0,-0.86835,9e-05,11.10344]
[1776693677505,47.22,75156.55,0.0,-0.86856,9e-05,11.09076]
[1776693678512,47.22,75145.89,0.0,-0.86948,9e-05,11.03548]
[1776693679519,47.22,75147.15,0.0,-0.86937,9e-05,11.04224]
[1776693680526,47.22,75148.48,0.0,-0.86925,9e-05,11.04935]
[1776693681533,47.22,75147.22,0.0,-0.86936,9e-05,11.04299]
[1776693682540,47.22,75148.32,0.0,-0.86926,9e-05,11.04891]
[1776693686568,47.23,75163.65,0.0,-0.86791,9e-05,11.12941]
[1776693687574,47.23,75162.79,0.0,-0.86796,9e-05,11.12679]
[1776693688582,47.23,75158.84,0.0,-0.8683,9e-05,11.10631]
[1776693689589,47.23,75161.94,0.0,-0.86803,9e-05,11.12252]
[1776693690597,47.23,75174.98,0.0,-0.86689,9e-05,11.19053]
[1776693691604,47.23,75176.21,0.0,-0.86683,9e-05,11.19198]
[1776693692612,47.23,75179.15,0.0,-0.86657,9e-05,11.20729]
[1776693694631,47.23,75175.81,0.0,-0.86686,9e-05,11.18986]
[1776693695633,47.23,75166.3,0.0,-0.8677,9e-05,11.14031]
[1776693696640,47.23,75167.41,0.0,-0.8676,9e-05,11.14609]
[1776693697647,47.23,75174.5,0.0,-0.86698,9e-05,11.18308]
[1776693698654,47.23,75182.95,0.0,-0.86624,9e-05,11.22718]
[1776693698894,47.23,75182.95,0.0,-0.86624,9e-05,11.22718]
[1776693698968,47.23,75182.95,0.0,-0.86624,9e-05,11.22718]
[1776693699661,47.23,75186.77,0.0,-0.8659,9e-05,11.24711]
[1776693700668,47.23,75189.71,0.0,-0.86564,9e-05,11.26239]
[1776693701113,47.23,75189.71,0.0,-0.86564,9e-05,11.26239]
[1776693701675,47.23,75192.43,0.0,-0.86541,9e-05,11.27651]
[1776693702685,47.23,75189.41,0.0,-0.86567,9e-05,11.26086]
[1776693703689,47.24,75186.47,0.0,-0.86593,9e-05,11.24561]
[1776693704700,47.23,75187.47,0.0,-0.86584,9e-05,11.25073]
[1776693705707,47.23,75189.05,0.0,-0.8657,9e-05,11.25889]
[1776693706714,47.23,75199.32,0.0,-0.8648,9e-05,11.31241]
[1776693707752,47.23,75204.18,0.0,-0.86437,9e-05,11.3377]
[1776693708733,47.23,75205.91,0.0,-0.86422,9e-05,11.34678]
[1776693710747,47.24,75203.59,0.0,-0.86442,9e-05,11.335]
[1776693711757,47.24,75204.6,0.0,-0.86432,9e-05,11.34046]
[1776693712765,47.24,75209.15,0.0,-0.86392,9e-05,11.36441]
[1776693713768,47.24,75202.66,0.0,-0.86449,9e-05,11.33065]
[1776693714775,47.24,75204.17,0.0,-0.86435,9e-05,11.33873]
[1776693716789,47.24,75218.46,0.0,-0.86308,9e-05,11.41361]
[1776693717796,47.24,75214.8,0.0,-0.8634,9e-05,11.39472]
[1776693718803,47.24,75217.62,0.0,-0.86315,9e-05,11.40957]
[1776693719814,47.24,75218.76,0.0,-0.86304,9e-05,11.41562]
[1776693720818,47.24,75220.32,0.0,-0.8629,9e-05,11.42385]
[1776693721826,47.24,75212.88,0.0,-0.86357,9e-05,11.38503]
[1776693722833,47.24,75209.95,0.0,-0.86382,9e-05,11.36986]
[1776693723840,47.24,75209.06,0.0,-0.8639,9e-05,11.36536]
[1776693724847,47.24,75203.38,0.0,-0.8644,9e-05,11.33586]
[1776693725854,47.24,75200.69,0.0,-0.86463,9e-05,11.32202]
[1776693726874,47.24,75198.41,0.0,-0.86483,9e-05,11.31034]
[1776693727872,47.24,75182.71,0.0,-0.86622,9e-05,11.22807]
[1776693729581,47.24,75182.71,0.0,-0.86622,9e-05,11.22807]
[1776693729695,47.24,75182.71,0.0,-0.86622,9e-05,11.22807]
[1776693729585,47.24,75182.91,0.0,-0.8662,9e-05,11.22906]
[1776693730030,47.24,75182.91,0.0,-0.8662,9e-05,11.22906]
[1776693730130,47.24,75169.43,0.0,-0.86739,9e-05,11.15877]
[1776693730945,47.24,75169.43,0.0,-0.86739,9e-05,11.15877]
[1776693730968,47.24,75165.38,0.0,-0.86774,9e-05,11.13773]
[1776693733915,47.24,75164.52,0.0,-0.86781,9e-05,11.13343]
[1776693736545,47.24,75154.29,0.0,-0.8687,9e-05,11.08034]
[1776693736936,47.24,75155.8,0.0,-0.86856,9e-05,11.08832]
[1776693737943,47.24,75152.45,0.0,-0.86885,9e-05,11.07102]
[1776693738950,47.24,75146.62,0.0,-0.86935,9e-05,11.04087]
[1776693741971,47.25,75152.09,0.0,-0.86887,9e-05,11.06982]
[1776693743985,47.25,75148.17,0.0,-0.86921,9e-05,11.04974]
[1776693744992,47.25,75144.91,0.0,-0.86948,9e-05,11.03297]
[1776693745999,47.25,75143.81,0.0,-0.86958,9e-05,11.02746]
[1776693748017,47.25,75145.05,0.0,-0.86946,9e-05,11.0343]
[1776693751038,47.25,75154.06,0.0,-0.86872,9e-05,11.07666]
[1776693752045,47.25,75147.8,0.0,-0.86926,9e-05,11.04428]
[1776693754059,47.25,75146.36,0.0,-0.86938,9e-05,11.03718]
[1776693755066,47.25,75143.67,0.0,-0.86961,9e-05,11.02341]
[1776693756073,47.25,75149.72,0.0,-0.86908,9e-05,11.05505]
[1776693757079,47.25,75151.39,0.0,-0.86893,9e-05,11.06391]
[1776693758086,47.26,75152.46,0.0,-0.86884,9e-05,11.06964]
[1776693759102,47.26,75137.35,0.0,-0.87014,9e-05,10.99134]
[1776693760103,47.26,75143.6,0.0,-0.86956,9e-05,11.02643]
[1776693761110,47.27,75142.58,0.0,-0.86964,9e-05,11.02136]
[1776693762513,47.27,75139.17,0.0,-0.86993,9e-05,11.00389]
[1776693763123,47.27,75144.28,0.0,-0.86945,9e-05,11.03291]
[1776693764181,47.27,75147.68,0.0,-0.86915,9e-05,11.05077]
[1776693765147,47.28,75151.98,0.0,-0.86877,9e-05,11.07328]
[1776693767160,47.28,75149.7,0.0,-0.86897,9e-05,11.06176]
[1776693768280,47.28,75149.7,0.0,-0.86897,9e-05,11.06176]
[1776693768334,47.28,75149.7,0.0,-0.86897,9e-05,11.06176]
[1776693768341,47.28,75149.7,0.0,-0.86897,9e-05,11.06176]
[1776693768482,47.28,75149.7,0.0,-0.86897,9e-05,11.06176]
[1776693768525,47.28,75149.7,0.0,-0.86897,9e-05,11.06176]
[1776693768557,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693768920,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693768942,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769058,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769161,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769168,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769191,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769328,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769334,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769386,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769438,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769439,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769461,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769648,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769705,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769742,47.28,75148.45,0.0,-0.86907,9e-05,11.05544]
[1776693769767,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693769853,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693769930,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693769942,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770021,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770168,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770209,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770409,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770437,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770526,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770692,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770693,47.28,75150.68,0.0,-0.86887,9e-05,11.06721]
[1776693770780,47.28,75159.11,0.0,-0.86814,9e-05,11.11117]
[1776693771176,47.28,75159.11,0.0,-0.86814,9e-05,11.11117]
[1776693771194,47.28,75159.11,0.0,-0.86814,9e-05,11.11117]
[1776693771234,47.28,75159.11,0.0,-0.86814,9e-05,11.11117]
[1776693771350,47.28,75159.11,0.0,-0.86814,9e-05,11.11117]
[1776693771435,47.28,75159.11,0.0,-0.86814,9e-05,11.11117]
[1776693771536,47.28,75168.12,0.0,-0.86735,9e-05,11.15814]
[1776693772194,47.28,75170.91,0.0,-0.86711,9e-05,11.1727]
[1776693773694,47.28,75170.91,0.0,-0.86711,9e-05,11.1727]
[1776693773813,47.28,75170.91,0.0,-0.86711,9e-05,11.1727]
[1776693773749,47.28,75170.59,0.0,-0.86714,9e-05,11.17107]
[1776693774150,47.28,75170.59,0.0,-0.86714,9e-05,11.17107]
[1776693774437,47.28,75170.59,0.0,-0.86714,9e-05,11.17107]
[1776693774557,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693774938,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693774987,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775121,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775176,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775272,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775426,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775452,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775552,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775621,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775680,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775723,47.28,75185.44,0.0,-0.86584,9e-05,11.24844]
[1776693775794,47.28,75193.17,0.0,-0.86516,9e-05,11.28867]
[1776693775937,47.28,75193.17,0.0,-0.86516,9e-05,11.28867]
[1776693778009,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778025,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778086,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778585,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778643,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778704,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778760,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778814,47.28,75194.13,0.0,-0.86508,9e-05,11.29343]
[1776693778743,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693778875,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693778933,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693778936,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779013,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779074,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779145,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779158,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779191,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779596,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779652,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779689,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779802,47.28,75209.45,0.0,-0.86372,9e-05,11.37346]
[1776693779854,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693779920,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693779942,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693780055,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693780607,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693780658,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693780694,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693780710,47.28,75214.06,0.0,-0.86331,9e-05,11.39743]
[1776693780811,47.28,75221.46,0.0,-0.86265,9e-05,11.43611]
[1776693781265,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693781953,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782071,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782102,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782421,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782437,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782518,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782660,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782690,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782741,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782790,47.28,75225.75,0.0,-0.86227,9e-05,11.45862]
[1776693782841,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693782936,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693782942,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783086,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783139,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783199,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783367,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783436,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783555,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783690,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783748,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783936,47.28,75218.71,0.0,-0.86289,9e-05,11.42186]
[1776693783836,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784080,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784124,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784199,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784340,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784474,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784480,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784640,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784686,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784820,47.28,75219.88,0.0,-0.86279,9e-05,11.42807]
[1776693784724,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693784868,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693784916,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693784936,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785022,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785209,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785219,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785632,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785639,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785687,47.28,75218.35,0.0,-0.86293,9e-05,11.41985]
[1776693785788,47.28,75215.99,0.0,-0.86314,9e-05,11.40762]
[1776693786375,47.28,75215.99,0.0,-0.86314,9e-05,11.40762]
[1776693786477,47.28,75210.13,0.0,-0.86366,9e-05,11.37712]
[1776693787476,47.28,75210.13,0.0,-0.86366,9e-05,11.37712]
[1776693787642,47.28,75210.13,0.0,-0.86366,9e-05,11.37712]
[1776693787700,47.28,75210.13,0.0,-0.86366,9e-05,11.37712]
[1776693787748,47.28,75217.64,0.0,-0.86299,9e-05,11.41651]
[1776693788314,47.28,75221.18,0.0,-0.86267,9e-05,11.43511]
[1776693789321,47.28,75219.9,0.0,-0.86278,9e-05,11.42849]
[1776693790328,47.28,75220.86,0.0,-0.86269,9e-05,11.43359]
[1776693791334,47.28,75220.04,0.0,-0.86277,9e-05,11.42938]
[1776693792342,47.28,75224.23,0.0,-0.86239,9e-05,11.45136]
[1776693793714,47.28,75224.23,0.0,-0.86239,9e-05,11.45136]
[1776693793752,47.28,75233.56,0.0,-0.86155,9e-05,11.50022]
[1776693794356,47.28,75240.06,0.0,-0.86097,9e-05,11.53422]
[1776693795104,47.28,75240.06,0.0,-0.86097,9e-05,11.53422]
[1776693795258,47.28,75240.06,0.0,-0.86097,9e-05,11.53422]
[1776693795363,47.28,75244.33,0.0,-0.86059,9e-05,11.55652]
[1776693796370,47.28,75248.42,0.0,-0.86022,9e-05,11.57785]
[1776693797456,47.28,75248.42,0.0,-0.86022,9e-05,11.57785]
[1776693797499,47.28,75248.42,0.0,-0.86022,9e-05,11.57785]
[1776693797543,47.28,75249.71,0.0,-0.86011,9e-05,11.58448]
[1776693798384,47.28,75248.31,0.0,-0.86023,9e-05,11.57701]
[1776693799697,47.28,75248.31,0.0,-0.86023,9e-05,11.57701]
[1776693799753,47.28,75241.84,0.0,-0.86082,9e-05,11.54298]
[1776693800088,47.28,75241.84,0.0,-0.86082,9e-05,11.54298]
[1776693800398,47.28,75243.01,0.0,-0.86072,9e-05,11.54901]
[1776693801405,47.28,75239.91,0.0,-0.861,9e-05,11.53268]
[1776693802412,47.28,75242.2,0.0,-0.86079,9e-05,11.54458]
[1776693803804,47.28,75242.2,0.0,-0.86079,9e-05,11.54458]
[1776693803825,47.28,75241.0,0.0,-0.8609,9e-05,11.5382]
[1776693804426,47.28,75233.67,0.0,-0.86156,9e-05,11.49974]
[1776693805433,47.28,75229.05,0.0,-0.86198,9e-05,11.47553]
[1776693806083,47.28,75229.05,0.0,-0.86198,9e-05,11.47553]
[1776693806443,47.28,75215.32,0.0,-0.8632,9e-05,11.40374]
[1776693807447,47.28,75211.81,0.0,-0.86351,9e-05,11.38549]
[1776693810468,47.28,75214.83,0.0,-0.86324,9e-05,11.40163]
[1776693812482,47.28,75208.76,0.0,-0.86382,9e-05,11.36505]
[1776693813181,47.28,75208.76,0.0,-0.86382,9e-05,11.36505]
[1776693813230,47.28,75208.76,0.0,-0.86382,9e-05,11.36505]
[1776693813250,47.28,75208.76,0.0,-0.86382,9e-05,11.36505]
[1776693813490,47.28,75199.88,0.0,-0.86461,9e-05,11.31884]
[1776693813959,47.28,75199.88,0.0,-0.86461,9e-05,11.31884]
[1776693814822,47.28,75180.5,0.0,-0.86632,9e-05,11.21761]
[1776693815289,47.28,75180.5,0.0,-0.86632,9e-05,11.21761]
[1776693815504,47.28,75170.28,0.0,-0.86721,9e-05,11.16435]
[1776693816512,47.28,75170.43,0.0,-0.8672,9e-05,11.16514]
[1776693817520,47.28,75174.99,0.0,-0.8668,9e-05,11.18889]
[1776693818527,47.28,75184.9,0.0,-0.86593,9e-05,11.24049]
[1776693819342,47.28,75184.9,0.0,-0.86593,9e-05,11.24049]
[1776693819534,47.28,75186.96,0.0,-0.86575,9e-05,11.25114]
[1776693820541,47.28,75188.99,0.0,-0.86558,9e-05,11.26162]
[1776693821548,47.28,75197.15,0.0,-0.86486,9e-05,11.30406]
[1776693823562,47.28,75195.28,0.0,-0.86503,9e-05,11.29417]
[1776693824568,47.28,75195.89,0.0,-0.86498,9e-05,11.2972]
[1776693825088,47.28,75195.89,0.0,-0.86498,9e-05,11.2972]
[1776693825390,47.28,75195.89,0.0,-0.86498,9e-05,11.2972]
[1776693825579,47.28,75205.47,0.0,-0.86413,9e-05,11.34704]
[1776693826111,47.28,75205.47,0.0,-0.86413,9e-05,11.34704]
[1776693826428,47.28,75205.47,0.0,-0.86413,9e-05,11.34704]
[1776693826619,47.28,75205.47,0.0,-0.86413,9e-05,11.34704]
[1776693826626,47.28,75210.24,0.0,-0.86371,9e-05,11.37172]
[1776693826977,47.28,75210.24,0.0,-0.86371,9e-05,11.37172]
[1776693827391,47.28,75210.24,0.0,-0.86371,9e-05,11.37172]
[1776693827445,47.28,75210.24,0.0,-0.86371,9e-05,11.37172]
[1776693827591,47.28,75217.58,0.0,-0.86306,9e-05,11.41002]
[1776693828600,47.28,75221.07,0.0,-0.86275,9e-05,11.42815]
[1776693829607,47.27,75223.29,0.0,-0.86255,9e-05,11.43963]
[1776693830615,47.27,75226.59,0.0,-0.86226,9e-05,11.45694]
[1776693831643,47.27,75226.59,0.0,-0.86226,9e-05,11.45694]
[1776693831717,47.27,75224.53,0.0,-0.86244,9e-05,11.44619]
[1776693832647,47.27,75224.53,0.0,-0.86244,9e-05,11.44619]
[1776693832748,47.28,75219.97,0.0,-0.86285,9e-05,11.42239]
[1776693833171,47.28,75219.97,0.0,-0.86285,9e-05,11.42239]
[1776693833336,47.28,75219.97,0.0,-0.86285,9e-05,11.42239]
[1776693833640,47.28,75215.98,0.0,-0.8632,9e-05,11.40162]
[1776693834647,47.28,75215.33,0.0,-0.86326,9e-05,11.39832]
[1776693835284,47.28,75215.33,0.0,-0.86326,9e-05,11.39832]
[1776693835551,47.28,75215.33,0.0,-0.86326,9e-05,11.39832]
[1776693835654,47.28,75209.74,0.0,-0.86375,9e-05,11.36923]
[1776693836290,47.28,75209.74,0.0,-0.86375,9e-05,11.36923]
[1776693836718,47.28,75209.74,0.0,-0.86375,9e-05,11.36923]
[1776693836751,47.28,75207.01,0.0,-0.86399,9e-05,11.35512]
[1776693837178,47.28,75207.01,0.0,-0.86399,9e-05,11.35512]
[1776693837668,47.28,75212.85,0.0,-0.86347,9e-05,11.38579]
[1776693838676,47.28,75214.88,0.0,-0.86329,9e-05,11.39652]
[1776693839683,47.28,75211.61,0.0,-0.86358,9e-05,11.37955]
[1776693840122,47.28,75211.61,0.0,-0.86358,9e-05,11.37955]
[1776693840690,47.28,75202.3,0.0,-0.8644,9e-05,11.33108]
[1776693840958,47.28,75202.3,0.0,-0.8644,9e-05,11.33108]
[1776693841705,47.28,75201.56,0.0,-0.86446,9e-05,11.32742]
[1776693842711,47.28,75201.11,0.0,-0.8645,9e-05,11.32528]
[1776693843718,47.28,75202.44,0.0,-0.86438,9e-05,11.33243]
[1776693845397,47.28,75202.73,0.0,-0.86435,9e-05,11.33414]
[1776693845708,47.28,75202.73,0.0,-0.86435,9e-05,11.33414]
[1776693845732,47.28,75206.12,0.0,-0.86405,9e-05,11.35203]
[1776693846739,47.28,75209.14,0.0,-0.86377,9e-05,11.36799]
[1776693847746,47.28,75210.63,0.0,-0.86364,9e-05,11.37594]
[1776693848753,47.28,75207.1,0.0,-0.86395,9e-05,11.35766]
[1776693849765,47.28,75210.29,0.0,-0.86366,9e-05,11.37445]
[1776693850772,47.28,75207.0,0.0,-0.86395,9e-05,11.35744]
[1776693851779,47.28,75209.2,0.0,-0.86376,9e-05,11.36907]
[1776693852786,47.28,75207.72,0.0,-0.86389,9e-05,11.36131]
[1776693853550,47.28,75207.72,0.0,-0.86389,9e-05,11.36131]
[1776693853888,47.28,75207.72,0.0,-0.86389,9e-05,11.36131]
[1776693853793,47.28,75200.07,0.0,-0.86457,9e-05,11.32133]
[1776693854800,47.28,75192.19,0.0,-0.86526,9e-05,11.2802]
[1776693855807,47.28,75190.1,0.0,-0.86545,9e-05,11.26912]
[1776693856814,47.28,75196.76,0.0,-0.86486,9e-05,11.30372]
[1776693857821,47.28,75203.64,0.0,-0.86426,9e-05,11.3395]
[1776693858827,47.28,75199.35,0.0,-0.86464,9e-05,11.31695]
[1776693859835,47.28,75198.39,0.0,-0.86473,9e-05,11.31173]
[1776693860842,47.28,75198.02,0.0,-0.86477,9e-05,11.30963]
[1776693862856,47.28,75197.44,0.0,-0.86482,9e-05,11.30627]
[1776693865673,47.28,75197.77,0.0,-0.8648,9e-05,11.30767]
[1776693865935,47.28,75197.77,0.0,-0.8648,9e-05,11.30767]
[1776693865877,47.28,75204.54,0.0,-0.8642,9e-05,11.34284]
[1776693866884,47.28,75210.89,0.0,-0.86364,9e-05,11.37605]
[1776693867614,47.28,75210.89,0.0,-0.86364,9e-05,11.37605]
[1776693867891,47.28,75222.48,0.0,-0.86261,9e-05,11.4366]
[1776693868030,47.28,75222.48,0.0,-0.86261,9e-05,11.4366]
[1776693868898,47.28,75214.9,0.0,-0.86328,9e-05,11.39693]
[1776693869653,47.28,75214.9,0.0,-0.86328,9e-05,11.39693]
[1776693869905,47.28,75211.71,0.0,-0.86357,9e-05,11.38013]
[1776693870535,47.28,75211.71,0.0,-0.86357,9e-05,11.38013]
[1776693870912,47.28,75213.79,0.0,-0.86338,9e-05,11.39112]
[1776693871499,47.28,75213.79,0.0,-0.86338,9e-05,11.39112]
[1776693871919,47.28,75216.17,0.0,-0.86322,9e-05,11.39863]
[1776693872933,47.28,75212.09,0.0,-0.86358,9e-05,11.37745]
[1776693873935,47.28,75204.76,0.0,-0.86423,9e-05,11.33929]
[1776693874611,47.28,75204.76,0.0,-0.86423,9e-05,11.33929]
[1776693874941,47.28,75206.84,0.0,-0.86405,9e-05,11.3499]
[1776693875949,47.28,75208.2,0.0,-0.86393,9e-05,11.3566]
[1776693876120,47.28,75208.2,0.0,-0.86393,9e-05,11.3566]
[1776693876955,47.28,75207.51,0.0,-0.86399,9e-05,11.35299]
[1776693877963,47.28,75202.69,0.0,-0.86443,9e-05,11.3274]
[1776693879211,47.28,75202.69,0.0,-0.86443,9e-05,11.3274]
[1776693879215,47.28,75200.72,0.0,-0.86461,9e-05,11.31695]
[1776693880747,47.28,75200.72,0.0,-0.86461,9e-05,11.31695]
[1776693880802,47.28,75200.72,0.0,-0.86461,9e-05,11.31695]
[1776693880860,47.28,75204.39,0.0,-0.86428,9e-05,11.33595]
[1776693880984,47.28,75197.03,0.0,-0.86493,9e-05,11.29754]
[1776693882012,47.27,75182.79,0.0,-0.86619,9e-05,11.22312]
[1776693882998,47.27,75180.01,0.0,-0.86644,9e-05,11.20849]
[1776693884012,47.27,75183.71,0.0,-0.86611,9e-05,11.22776]
[1776693885013,47.27,75187.23,0.0,-0.8658,9e-05,11.24607]
[1776693886020,47.27,75187.65,0.0,-0.86577,9e-05,11.2482]
[1776693887029,47.27,75185.37,0.0,-0.86597,9e-05,11.23626]
[1776693888034,47.27,75184.0,0.0,-0.86609,9e-05,11.22907]
[1776693889041,47.27,75183.32,0.0,-0.86615,9e-05,11.22549]
[1776693890048,47.27,75180.72,0.0,-0.86638,9e-05,11.21191]
[1776693892062,47.27,75181.34,0.0,-0.86633,9e-05,11.2151]
[1776693893070,47.27,75181.59,0.0,-0.8663,9e-05,11.21638]
[1776693894077,47.27,75176.9,0.0,-0.86672,9e-05,11.19193]
[1776693896091,47.27,75184.44,0.0,-0.86606,9e-05,11.23119]
[1776693897477,47.27,75184.44,0.0,-0.86606,9e-05,11.23119]
[1776693897560,47.27,75189.33,0.0,-0.86563,9e-05,11.25662]
[1776693898109,47.27,75192.5,0.0,-0.86535,9e-05,11.27306]
[1776693899644,47.27,75192.5,0.0,-0.86535,9e-05,11.27306]
[1776693899732,47.27,75206.72,0.0,-0.86409,9e-05,11.34714]
[1776693900670,47.27,75206.72,0.0,-0.86409,9e-05,11.34714]
[1776693900694,47.27,75215.14,0.0,-0.86335,9e-05,11.39111]
[1776693901130,47.27,75221.46,0.0,-0.86278,9e-05,11.42428]
[1776693902137,47.27,75226.93,0.0,-0.86229,9e-05,11.45297]
[1776693903590,47.27,75226.93,0.0,-0.86229,9e-05,11.45297]
[1776693903931,47.27,75226.93,0.0,-0.86229,9e-05,11.45297]
[1776693903948,47.27,75238.4,0.0,-0.86126,9e-05,11.51303]
[1776693904151,47.27,75236.66,0.0,-0.86142,9e-05,11.5039]
[1776693905158,47.27,75234.14,0.0,-0.86164,9e-05,11.49069]
[1776693906165,47.27,75231.54,0.0,-0.86188,9e-05,11.47709]
[1776693908438,47.27,75231.46,0.0,-0.86188,9e-05,11.4767]
[1776693908956,47.27,75231.46,0.0,-0.86188,9e-05,11.4767]
[1776693908958,47.27,75228.36,0.0,-0.86216,9e-05,11.4605]
[1776693909186,47.27,75222.5,0.0,-0.86268,9e-05,11.4299]
[1776693910193,47.27,75224.11,0.0,-0.86254,9e-05,11.43841]
[1776693911200,47.27,75233.24,0.0,-0.86172,9e-05,11.48624]
[1776693912216,47.27,75240.62,0.0,-0.86106,9e-05,11.52487]
[1776693913223,47.27,75251.26,0.0,-0.8601,9e-05,11.58055]
[1776693914230,47.27,75254.16,0.0,-0.85984,9e-05,11.59563]
[1776693915237,47.27,75255.09,0.0,-0.85976,9e-05,11.60035]
[1776693917251,47.27,75253.16,0.0,-0.85994,9e-05,11.58993]
[1776693918258,47.27,75250.69,0.0,-0.86016,9e-05,11.57685]
[1776693919265,47.27,75249.36,0.0,-0.86028,9e-05,11.56977]
[1776693921279,47.27,75251.19,0.0,-0.86012,9e-05,11.57915]
[1776693924338,47.27,75251.13,0.0,-0.86013,9e-05,11.57859]
[1776693924657,47.27,75252.6,0.0,-0.86,9e-05,11.58618]
[1776693925464,47.27,75252.6,0.0,-0.86,9e-05,11.58618]
[1776693925519,47.27,75268.65,0.0,-0.85855,9e-05,11.67022]
[1776693927044,47.27,75277.58,0.0,-0.85774,9e-05,11.71685]
[1776693928022,47.27,75277.58,0.0,-0.85774,9e-05,11.71685]
[1776693928029,47.27,75288.85,0.0,-0.85671,9e-05,11.77574]
[1776693928331,47.26,75296.83,0.0,-0.85598,9e-05,11.8173]
[1776693929767,47.26,75296.83,0.0,-0.85598,9e-05,11.8173]
[1776693929902,47.26,75296.83,0.0,-0.85598,9e-05,11.8173]
[1776693929932,47.25,75296.6,0.0,-0.85608,9e-05,11.81175]
[1776693930441,47.25,75296.6,0.0,-0.85608,9e-05,11.81175]
[1776693930537,47.24,75299.13,0.0,-0.85589,9e-05,11.82264]
[1776693931353,47.23,75297.41,0.0,-0.85615,9e-05,11.80598]
[1776693932293,47.23,75297.41,0.0,-0.85615,9e-05,11.80598]
[1776693932946,47.23,75297.41,0.0,-0.85615,9e-05,11.80598]
[1776693932950,47.22,75291.93,0.0,-0.85669,9e-05,11.77477]
[1776693933367,47.22,75287.1,0.0,-0.85714,9e-05,11.74918]
[1776693935207,47.22,75285.89,0.0,-0.85725,9e-05,11.74266]
[1776693935382,47.22,75284.09,0.0,-0.85742,9e-05,11.73304]
[1776693936389,47.22,75281.57,0.0,-0.85765,9e-05,11.71966]
[1776693938159,47.22,75280.69,0.0,-0.85774,9e-05,11.71473]
[1776693938221,47.22,75280.69,0.0,-0.85774,9e-05,11.71473]
[1776693938281,47.22,75280.69,0.0,-0.85774,9e-05,11.71473]
[1776693938868,47.22,75269.7,0.0,-0.85875,9e-05,11.65669]
[1776693939411,47.22,75269.41,0.0,-0.85878,9e-05,11.65495]
[1776693941433,47.22,75270.76,0.0,-0.85867,9e-05,11.66159]
[1776693942438,47.22,75278.61,0.0,-0.85795,9e-05,11.7026]
[1776693943989,47.22,75284.73,0.0,-0.8574,9e-05,11.73448]
[1776693944452,47.22,75293.03,0.0,-0.85664,9e-05,11.77779]
[1776693945460,47.21,75294.86,0.0,-0.85648,9e-05,11.78704]
[1776693946529,47.2,75287.97,0.0,-0.85718,9e-05,11.74686]
[1776693947474,47.2,75277.81,0.0,-0.85812,9e-05,11.69311]
[1776693948484,47.2,75271.88,0.0,-0.85867,9e-05,11.66167]
[1776693949488,47.2,75269.46,0.0,-0.85889,9e-05,11.64873]
[1776693950198,47.2,75269.46,0.0,-0.85889,9e-05,11.64873]
[1776693950247,47.2,75269.46,0.0,-0.85889,9e-05,11.64873]
[1776693950495,47.2,75265.06,0.0,-0.8593,9e-05,11.62541]
[1776693951502,47.2,75267.02,0.0,-0.85912,9e-05,11.63552]
[1776693952510,47.2,75269.92,0.0,-0.85886,9e-05,11.65055]
[1776693953518,47.19,75268.81,0.0,-0.85897,9e-05,11.6445]
[1776693954699,47.19,75268.81,0.0,-0.85897,9e-05,11.6445]
[1776693954824,47.19,75268.81,0.0,-0.85897,9e-05,11.6445]
[1776693954926,47.19,75267.63,0.0,-0.85908,9e-05,11.63808]
[1776693955531,47.19,75264.92,0.0,-0.85933,9e-05,11.62364]
[1776693956538,47.19,75263.95,0.0,-0.85942,9e-05,11.61835]
[1776693959559,47.19,75269.85,0.0,-0.85889,9e-05,11.64877]
[1776693960565,47.19,75275.68,0.0,-0.85836,9e-05,11.67917]
[1776693961573,47.19,75281.44,0.0,-0.85784,9e-05,11.70917]
[1776693962580,47.19,75279.32,0.0,-0.85804,9e-05,11.69771]
[1776693963962,47.19,75284.74,0.0,-0.85755,9e-05,11.72591]
[1776693965046,47.19,75280.17,0.0,-0.85798,9e-05,11.70154]
[1776693965601,47.19,75273.33,0.0,-0.8586,9e-05,11.66546]
[1776693966608,47.17,75268.46,0.0,-0.85913,9e-05,11.6354]
[1776693967615,47.16,75267.29,0.0,-0.8593,9e-05,11.62524]
[1776693968622,47.14,75268.59,0.0,-0.85925,9e-05,11.62826]
[1776693969485,47.14,75268.59,0.0,-0.85925,9e-05,11.62826]
[1776693969629,47.13,75266.09,0.0,-0.85955,9e-05,11.61128]
[1776693970636,47.12,75262.75,0.0,-0.85992,9e-05,11.59016]
[1776693972084,47.1,75261.01,0.0,-0.86017,9e-05,11.57574]
[1776693972651,47.08,75260.32,0.0,-0.86032,9e-05,11.56706]
[1776693973658,47.07,75258.59,0.0,-0.86057,9e-05,11.55305]
[1776693974664,47.05,75259.25,0.0,-0.86059,9e-05,11.55185]
[1776693975672,47.04,75259.99,0.0,-0.8606,9e-05,11.55114]
[1776693976679,47.02,75258.95,0.0,-0.86078,9e-05,11.54113]
[1776693977686,47.01,75265.94,0.0,-0.86022,9e-05,11.57359]
[1776693978693,46.99,75275.84,0.0,-0.8594,9e-05,11.62108]
[1776693979700,46.97,75278.75,0.0,-0.85923,9e-05,11.63115]
[1776693981714,46.94,75277.33,0.0,-0.85955,9e-05,11.61305]
[1776693982721,46.92,75274.02,0.0,-0.85994,9e-05,11.59052]
[1776693983727,46.9,75273.23,0.0,-0.8601,9e-05,11.58161]
[1776693984735,46.89,75280.42,0.0,-0.85952,9e-05,11.61498]
[1776693985742,46.87,75286.93,0.0,-0.85902,9e-05,11.64437]
[1776693986749,46.85,75288.35,0.0,-0.85898,9e-05,11.6465]
[1776693987756,46.83,75290.26,0.0,-0.8589,9e-05,11.65124]
[1776693992791,46.75,75295.1,0.0,-0.85894,9e-05,11.64773]
[1776693993727,46.75,75295.1,0.0,-0.85894,9e-05,11.64773]
[1776693993779,46.75,75295.1,0.0,-0.85894,9e-05,11.64773]
[1776693994805,46.73,75296.72,0.0,-0.85891,9e-05,11.64981]
[1776693995784,46.73,75296.72,0.0,-0.85891,9e-05,11.64981]
[1776693995940,46.73,75296.72,0.0,-0.85891,9e-05,11.64981]
[1776693995955,46.72,75303.7,0.0,-0.85832,9e-05,11.68358]
[1776693996820,46.71,75310.25,0.0,-0.85778,9e-05,11.71466]
[1776693998691,46.71,75310.25,0.0,-0.85778,9e-05,11.71466]
[1776693998834,46.68,75316.87,0.0,-0.85732,9e-05,11.74174]
[1776693999841,46.68,75322.12,0.0,-0.85684,9e-05,11.7692]
[1776694000847,46.68,75323.52,0.0,-0.85671,9e-05,11.77616]
[1776694002862,46.67,75322.3,0.0,-0.85685,9e-05,11.76868]
[1776694003492,46.67,75322.3,0.0,-0.85685,9e-05,11.76868]
[1776694003870,46.67,75318.56,0.0,-0.8572,9e-05,11.7483]
[1776694004232,46.67,75318.56,0.0,-0.8572,9e-05,11.7483]
[1776694004248,46.67,75318.56,0.0,-0.8572,9e-05,11.7483]
[1776694004354,46.67,75318.56,0.0,-0.8572,9e-05,11.7483]
[1776694004876,46.67,75323.03,0.0,-0.85679,9e-05,11.77161]
[1776694005180,46.67,75323.03,0.0,-0.85679,9e-05,11.77161]
[1776694005884,46.67,75334.02,0.0,-0.85578,9e-05,11.82959]
[1776694006890,46.67,75338.08,0.0,-0.85541,9e-05,11.85064]
[1776694007900,46.65,75338.94,0.0,-0.85544,9e-05,11.84934]
[1776694008239,46.65,75338.94,0.0,-0.85544,9e-05,11.84934]
[1776694008500,46.65,75338.94,0.0,-0.85544,9e-05,11.84934]
[1776694008606,46.65,75338.94,0.0,-0.85544,9e-05,11.84934]
[1776694008904,46.63,75339.39,0.0,-0.8555,9e-05,11.8459]
[1776694009911,46.63,75336.03,0.0,-0.85582,9e-05,11.82742]
[1776694010918,46.62,75331.62,0.0,-0.85625,9e-05,11.80337]
[1776694011925,46.61,75328.51,0.0,-0.85663,9e-05,11.78163]
[1776694012932,46.6,75322.51,0.0,-0.8572,9e-05,11.74919]
[1776694013939,46.6,75319.13,0.0,-0.85752,9e-05,11.73074]
[1776694014209,46.6,75319.13,0.0,-0.85752,9e-05,11.73074]
[1776694019981,46.59,75321.43,0.0,-0.85735,9e-05,11.74051]
[1776694020788,46.59,75321.43,0.0,-0.85735,9e-05,11.74051]
[1776694021082,46.59,75321.43,0.0,-0.85735,9e-05,11.74051]
[1776694020988,46.59,75308.71,0.0,-0.85854,9e-05,11.67238]
[1776694021936,46.59,75308.71,0.0,-0.85854,9e-05,11.67238]
[1776694021995,46.58,75300.11,0.0,-0.8594,9e-05,11.62239]
[1776694023002,46.57,75298.01,0.0,-0.85966,9e-05,11.60794]
[1776694024017,46.56,75297.29,0.0,-0.85977,9e-05,11.60147]
[1776694025018,46.55,75296.42,0.0,-0.85989,9e-05,11.5944]
[1776694026025,46.54,75292.92,0.0,-0.86026,9e-05,11.57341]
[1776694027032,46.54,75283.52,0.0,-0.86116,9e-05,11.52111]
[1776694027181,46.54,75283.52,0.0,-0.86116,9e-05,11.52111]
[1776694027366,46.54,75283.52,0.0,-0.86116,9e-05,11.52111]
[1776694028038,46.52,75282.49,0.0,-0.86136,9e-05,11.50957]
[1776694029046,46.51,75281.9,0.0,-0.86142,9e-05,11.5059]
[1776694029612,46.51,75281.9,0.0,-0.86142,9e-05,11.5059]
[1776694030054,46.51,75285.32,0.0,-0.86112,9e-05,11.52356]
[1776694031061,46.51,75288.88,0.0,-0.8608,9e-05,11.54218]
[1776694032068,46.51,75295.31,0.0,-0.86022,9e-05,11.57606]
[1776694033074,46.51,75296.56,0.0,-0.8601,9e-05,11.58254]
[1776694034082,46.5,75292.17,0.0,-0.86054,9e-05,11.55705]
[1776694035089,46.49,75290.0,0.0,-0.86078,9e-05,11.54333]
[1776694036096,46.49,75292.71,0.0,-0.86054,9e-05,11.55757]
[1776694037103,46.49,75297.86,0.0,-0.86007,9e-05,11.58482]
[1776694038110,46.49,75300.94,0.0,-0.85979,9e-05,11.60104]
[1776694039117,46.49,75303.87,0.0,-0.85956,9e-05,11.61443]
[1776694040124,46.48,75302.62,0.0,-0.85971,9e-05,11.60538]
[1776694041131,46.47,75305.22,0.0,-0.85952,9e-05,11.61669]
[1776694042138,46.46,75307.7,0.0,-0.85933,9e-05,11.6275]
[1776694044151,46.45,75304.17,0.0,-0.85972,9e-05,11.6055]
[1776694047173,46.44,75298.25,0.0,-0.86032,9e-05,11.57075]
[1776694048180,46.44,75300.63,0.0,-0.8601,9e-05,11.58321]
[1776694049188,46.44,75309.93,0.0,-0.85925,9e-05,11.63262]
[1776694050195,46.43,75308.41,0.0,-0.85944,9e-05,11.62158]
[1776694051722,46.43,75309.36,0.0,-0.85941,9e-05,11.62102]
[1776694055230,46.42,75316.77,0.0,-0.85874,9e-05,11.65987]
[1776694056237,46.42,75323.11,0.0,-0.85817,9e-05,11.69265]
[1776694057888,46.42,75324.54,0.0,-0.85806,9e-05,11.69885]
[1776694058251,46.41,75315.26,0.0,-0.85895,9e-05,11.64782]
[1776694059258,46.41,75313.83,0.0,-0.8591,9e-05,11.63941]
[1776694060265,46.41,75314.66,0.0,-0.85902,9e-05,11.64378]
[1776694061272,46.41,75312.63,0.0,-0.85922,9e-05,11.63224]
[1776694063286,46.41,75310.03,0.0,-0.85946,9e-05,11.61825]
[1776694064292,46.4,75307.04,0.0,-0.85974,9e-05,11.60205]
[1776694065299,46.4,75305.97,0.0,-0.85985,9e-05,11.59613]
[1776694066307,46.4,75299.93,0.0,-0.86041,9e-05,11.56369]
[1776694067314,46.4,75296.01,0.0,-0.86077,9e-05,11.54262]
[1776694068321,46.4,75295.36,0.0,-0.86083,9e-05,11.53901]
[1776694069545,46.4,75285.41,0.0,-0.86175,9e-05,11.48584]
[1776694070694,46.4,75285.41,0.0,-0.86175,9e-05,11.48584]
[1776694070899,46.4,75285.41,0.0,-0.86175,9e-05,11.48584]
[1776694071119,46.4,75285.41,0.0,-0.86175,9e-05,11.48584]
[1776694071216,46.4,75285.41,0.0,-0.86175,9e-05,11.48584]
[1776694071148,46.4,75262.45,0.0,-0.86384,9e-05,11.36337]
[1776694071831,46.4,75262.45,0.0,-0.86384,9e-05,11.36337]
[1776694071872,46.4,75245.31,0.0,-0.86539,9e-05,11.27199]
[1776694072940,46.4,75245.31,0.0,-0.86539,9e-05,11.27199]
[1776694072967,46.4,75246.54,0.0,-0.86528,9e-05,11.27833]
[1776694073257,46.4,75246.54,0.0,-0.86528,9e-05,11.27833]
[1776694074341,46.4,75243.63,0.0,-0.86555,9e-05,11.26269]
[1776694074454,46.4,75243.63,0.0,-0.86555,9e-05,11.26269]
[1776694074641,46.4,75243.63,0.0,-0.86555,9e-05,11.26269]
[1776694074708,46.4,75243.63,0.0,-0.86555,9e-05,11.26269]
[1776694074938,46.4,75243.63,0.0,-0.86555,9e-05,11.26269]
[1776694074979,46.4,75235.55,0.0,-0.86627,9e-05,11.21964]
[1776694075366,46.4,75235.55,0.0,-0.86627,9e-05,11.21964]
[1776694075452,46.4,75235.55,0.0,-0.86627,9e-05,11.21964]
[1776694075645,46.4,75235.55,0.0,-0.86627,9e-05,11.21964]
[1776694075701,46.4,75235.55,0.0,-0.86627,9e-05,11.21964]
[1776694075797,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076377,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076401,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076428,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076449,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076463,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076506,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076609,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076684,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076702,46.4,75231.1,0.0,-0.86667,9e-05,11.19593]
[1776694076704,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077409,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077440,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077468,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077476,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077665,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077680,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077709,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077726,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077943,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694077993,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694078192,46.4,75233.65,0.0,-0.86644,9e-05,11.20938]
[1776694078038,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078486,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078499,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078642,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078696,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078750,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078756,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078956,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694078960,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694079026,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694079129,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694079166,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694079213,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694079219,46.4,75233.4,0.0,-0.86647,9e-05,11.20795]
[1776694079079,46.4,75233.24,0.0,-0.86648,9e-05,11.20701]
[1776694079700,46.4,75233.24,0.0,-0.86648,9e-05,11.20701]
[1776694079754,46.4,75233.24,0.0,-0.86648,9e-05,11.20701]
[1776694079898,46.4,75233.24,0.0,-0.86648,9e-05,11.20701]
[1776694080329,46.4,75233.24,0.0,-0.86648,9e-05,11.20701]
[1776694080495,46.4,75233.24,0.0,-0.86648,9e-05,11.20701]
[1776694079997,46.4,75233.88,0.0,-0.86643,9e-05,11.2103]
[1776694080792,46.4,75233.88,0.0,-0.86643,9e-05,11.2103]
[1776694080904,46.4,75233.88,0.0,-0.86643,9e-05,11.2103]
[1776694080918,46.4,75233.88,0.0,-0.86643,9e-05,11.2103]
[1776694081041,46.4,75233.88,0.0,-0.86643,9e-05,11.2103]
[1776694081238,46.4,75233.88,0.0,-0.86643,9e-05,11.2103]
[1776694081115,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081252,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081279,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081776,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081784,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081848,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081889,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694081942,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694082040,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694082064,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694082206,46.4,75241.35,0.0,-0.86576,9e-05,11.24983]
[1776694082159,46.4,75241.54,0.0,-0.86575,9e-05,11.25068]
[1776694082646,46.4,75241.54,0.0,-0.86575,9e-05,11.25068]
[1776694082858,46.4,75241.54,0.0,-0.86575,9e-05,11.25068]
[1776694082906,46.4,75241.54,0.0,-0.86575,9e-05,11.25068]
[1776694082952,46.4,75241.54,0.0,-0.86575,9e-05,11.25068]
[1776694083054,46.4,75241.54,0.0,-0.86575,9e-05,11.25068]
[1776694083155,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083279,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083405,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083526,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083633,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083792,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083913,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694083943,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694084016,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694084074,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694084233,46.4,75245.34,0.0,-0.86541,9e-05,11.27069]
[1776694084094,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694084264,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694084363,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694084416,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694084524,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694084530,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694084583,46.39,75248.85,0.0,-0.8651,9e-05,11.28914]
[1776694085345,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694085415,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694085454,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694085639,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694085710,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694085860,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694085992,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694086030,46.39,75248.04,0.0,-0.86518,9e-05,11.28462]
[1776694086830,46.39,75247.07,0.0,-0.86527,9e-05,11.27926]
[1776694086868,46.39,75225.06,0.0,-0.86724,9e-05,11.16228]
[1776694087807,46.39,75225.06,0.0,-0.86724,9e-05,11.16228]
[1776694087861,46.39,75225.06,0.0,-0.86724,9e-05,11.16228]
[1776694088220,46.39,75225.06,0.0,-0.86724,9e-05,11.16228]
[1776694087877,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694088462,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694088505,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694088707,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694088726,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694088863,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694089054,46.39,75204.62,0.0,-0.86906,9e-05,11.05359]
[1776694089151,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694089496,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694089625,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694089643,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694089821,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694089981,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694090143,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694090226,46.39,75197.18,0.0,-0.86972,9e-05,11.01392]
[1776694090162,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694090255,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694090611,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694091017,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694091056,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694091126,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694091157,46.39,75207.37,0.0,-0.86882,9e-05,11.06753]
[1776694091215,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091284,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091286,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091329,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091344,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091735,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091863,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694091982,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694092050,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694092091,46.39,75210.88,0.0,-0.86852,9e-05,11.08576]
[1776694092102,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694092430,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694092439,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694092563,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694092881,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694093006,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694093148,46.39,75210.23,0.0,-0.86858,9e-05,11.08195]
[1776694093021,46.39,75208.87,0.0,-0.86871,9e-05,11.07439]
[1776694093264,46.39,75208.87,0.0,-0.86871,9e-05,11.07439]
[1776694093270,46.39,75208.87,0.0,-0.86871,9e-05,11.07439]
[1776694093380,46.39,75208.87,0.0,-0.86871,9e-05,11.07439]
[1776694093612,46.39,75208.87,0.0,-0.86871,9e-05,11.07439]
[1776694093652,46.38,75208.31,0.0,-0.86877,9e-05,11.07107]
[1776694094695,46.38,75208.31,0.0,-0.86877,9e-05,11.07107]
[1776694094919,46.38,75208.31,0.0,-0.86877,9e-05,11.07107]
[1776694094977,46.38,75208.31,0.0,-0.86877,9e-05,11.07107]
[1776694095066,46.38,75208.31,0.0,-0.86877,9e-05,11.07107]
[1776694095199,46.38,75208.31,0.0,-0.86877,9e-05,11.07107]
[1776694095082,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694095330,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694095344,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694095697,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694095774,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694095951,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694095953,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694096134,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694096220,46.38,75203.49,0.0,-0.86919,9e-05,11.04544]
[1776694096145,46.38,75193.32,0.0,-0.87009,9e-05,10.99136]
[1776694096580,46.38,75180.55,0.0,-0.87121,9e-05,10.9237]
[1776694097560,46.38,75180.55,0.0,-0.87121,9e-05,10.9237]
[1776694098015,46.38,75180.55,0.0,-0.87121,9e-05,10.9237]
[1776694098079,46.38,75163.24,0.0,-0.87272,9e-05,10.83232]
[1776694098593,46.38,75152.98,0.0,-0.8736,9e-05,10.77831]
[1776694099600,46.38,75149.38,0.0,-0.87391,9e-05,10.75943]
[1776694100619,46.38,75149.38,0.0,-0.87391,9e-05,10.75943]
[1776694100672,46.38,75142.27,0.0,-0.87452,9e-05,10.72215]
[1776694101700,46.38,75142.27,0.0,-0.87452,9e-05,10.72215]
[1776694101722,46.38,75142.27,0.0,-0.87452,9e-05,10.72215]
[1776694101851,46.38,75142.27,0.0,-0.87452,9e-05,10.72215]
[1776694101905,46.38,75142.27,0.0,-0.87452,9e-05,10.72215]
[1776694101957,46.38,75142.27,0.0,-0.87452,9e-05,10.72215]
[1776694102006,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102448,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102505,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102694,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102777,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102810,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102849,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102875,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694102952,46.38,75141.97,0.0,-0.87455,9e-05,10.7207]
[1776694103138,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103407,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103740,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103784,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103805,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103882,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103910,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103929,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694103960,46.38,75148.92,0.0,-0.87395,9e-05,10.75733]
[1776694104056,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104479,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104701,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104749,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104806,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104821,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104859,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104874,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104892,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694104954,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694105128,46.38,75152.8,0.0,-0.87361,9e-05,10.7778]
[1776694105231,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105433,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105695,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105782,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105803,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105819,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105849,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105887,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105960,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694105987,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694106090,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694106101,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694106148,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694106205,46.38,75155.21,0.0,-0.8734,9e-05,10.79051]
[1776694106188,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106492,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106707,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106795,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106817,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106912,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106936,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694106958,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694107086,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694107199,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694107205,46.38,75155.46,0.0,-0.87338,9e-05,10.79185]
[1776694107216,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107348,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107447,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107447,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107465,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107581,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107599,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107704,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107803,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107857,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107949,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694107966,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694108116,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694108201,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694108224,46.38,75154.13,0.0,-0.8735,9e-05,10.78488]
[1776694108212,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108402,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108436,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108515,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108724,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108817,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108869,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108943,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694108949,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694109052,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694109122,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694109203,46.38,75145.05,0.0,-0.87428,9e-05,10.73719]
[1776694109256,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109367,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109472,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109474,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109497,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109531,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109695,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109877,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109945,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694109982,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694110043,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694110177,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694110189,46.38,75139.86,0.0,-0.87472,9e-05,10.71003]
[1776694110069,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694110338,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694110439,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694110476,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694110899,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694110940,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694111056,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694111140,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694111194,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694111202,46.38,75138.37,0.0,-0.87485,9e-05,10.70212]
[1776694111239,46.38,75139.69,0.0,-0.87479,9e-05,10.70372]
[1776694111502,46.38,75139.69,0.0,-0.87479,9e-05,10.70372]
[1776694111620,46.38,75139.69,0.0,-0.87479,9e-05,10.70372]
[1776694111711,46.38,75139.69,0.0,-0.87479,9e-05,10.70372]
[1776694111781,46.38,75139.69,0.0,-0.87479,9e-05,10.70372]
[1776694111938,46.38,75139.69,0.0,-0.87479,9e-05,10.70372]
[1776694111964,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694112781,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694112853,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694112907,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694112944,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694112952,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694113059,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694113066,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694113192,46.38,75140.24,0.0,-0.87475,9e-05,10.70629]
[1776694113154,46.38,75147.11,0.0,-0.87416,9e-05,10.74229]
[1776694113698,46.38,75149.3,0.0,-0.87397,9e-05,10.75367]
[1776694114920,46.38,75149.3,0.0,-0.87397,9e-05,10.75367]
[1776694114941,46.38,75149.3,0.0,-0.87397,9e-05,10.75367]
[1776694115097,46.38,75149.3,0.0,-0.87397,9e-05,10.75367]
[1776694115196,46.38,75149.3,0.0,-0.87397,9e-05,10.75367]
[1776694115229,46.38,75149.3,0.0,-0.87397,9e-05,10.75367]
[1776694115165,46.38,75147.08,0.0,-0.87417,9e-05,10.74186]
[1776694115290,46.38,75147.08,0.0,-0.87417,9e-05,10.74186]
[1776694115377,46.38,75147.08,0.0,-0.87417,9e-05,10.74186]
[1776694115714,46.38,75141.94,0.0,-0.87461,9e-05,10.71473]
[1776694116904,46.38,75141.94,0.0,-0.87461,9e-05,10.71473]
[1776694117138,46.38,75141.94,0.0,-0.87461,9e-05,10.71473]
[1776694117245,46.38,75141.94,0.0,-0.87461,9e-05,10.71473]
[1776694117207,46.38,75116.9,0.0,-0.87675,8e-05,10.58313]
[1776694118025,46.38,75116.9,0.0,-0.87675,8e-05,10.58313]
[1776694118274,46.38,75100.31,0.0,-0.87815,8e-05,10.49624]
[1776694118737,46.38,75101.19,0.0,-0.87808,8e-05,10.50081]
[1776694120067,46.38,75101.19,0.0,-0.87808,8e-05,10.50081]
[1776694120980,46.38,75102.67,0.0,-0.87795,8e-05,10.5085]
[1776694121033,46.38,75102.67,0.0,-0.87795,8e-05,10.5085]
[1776694121171,46.38,75102.67,0.0,-0.87795,8e-05,10.5085]
[1776694121217,46.38,75102.67,0.0,-0.87795,8e-05,10.5085]
[1776694121244,46.38,75102.67,0.0,-0.87795,8e-05,10.5085]
[1776694121247,46.38,75102.67,0.0,-0.87795,8e-05,10.5085]
[1776694121242,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694121476,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122066,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122090,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122102,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122178,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122226,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122243,46.38,75104.36,0.0,-0.87781,8e-05,10.51728]
[1776694122270,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694122476,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694122699,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694123077,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694123101,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694123104,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694123196,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694123262,46.38,75114.11,0.0,-0.87699,8e-05,10.56819]
[1776694123290,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694123453,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694123520,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694123617,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694123704,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694124082,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694124121,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694124139,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694124210,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694124213,46.38,75118.72,0.0,-0.8766,8e-05,10.59219]
[1776694124207,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694124299,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694124779,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694124891,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694124953,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694125088,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694125124,46.38,75125.17,0.0,-0.87606,8e-05,10.6258]
[1776694125532,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694125644,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694125698,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694125767,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694125789,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694125943,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694126199,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694126269,46.38,75125.46,0.0,-0.87604,8e-05,10.62711]
[1776694125956,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126362,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126643,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126703,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126806,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126945,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126947,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694126950,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694127135,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694127187,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694127198,46.38,75115.42,0.0,-0.87689,8e-05,10.57455]
[1776694127287,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127300,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127354,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127443,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127454,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127551,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127642,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127703,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127750,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127827,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127932,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127954,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694127956,46.38,75120.06,0.0,-0.8765,8e-05,10.59871]
[1776694128811,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694128937,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694128948,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694129073,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694129074,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694129168,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694129201,46.38,75118.56,0.0,-0.87663,8e-05,10.59068]
[1776694129395,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129428,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129533,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129699,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129711,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129834,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129847,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129950,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694129978,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694130154,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694130199,46.37,75121.62,0.0,-0.87637,8e-05,10.60655]
[1776694130221,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694130718,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694130775,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694130946,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694130991,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694131120,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694131140,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694131284,46.37,75111.54,0.0,-0.87723,8e-05,10.55361]
[1776694131299,46.37,75107.31,0.0,-0.87758,8e-05,10.53138]
[1776694131447,46.37,75107.31,0.0,-0.87758,8e-05,10.53138]
[1776694131943,46.37,75107.31,0.0,-0.87758,8e-05,10.53138]
[1776694132840,46.37,75113.64,0.0,-0.87705,8e-05,10.56434]
[1776694133847,46.37,75117.3,0.0,-0.87674,8e-05,10.58362]
[1776694134853,46.37,75122.57,0.0,-0.87629,8e-05,10.61131]
[1776694136875,46.37,75116.13,0.0,-0.87684,8e-05,10.57769]
[1776694137883,46.37,75110.66,0.0,-0.8773,8e-05,10.54894]
[1776694138890,46.37,75114.4,0.0,-0.87698,8e-05,10.56865]
[1776694139897,46.37,75117.93,0.0,-0.87668,8e-05,10.58724]
[1776694140904,46.37,75125.2,0.0,-0.87606,8e-05,10.6254]
[1776694141911,46.37,75119.3,0.0,-0.87656,8e-05,10.59453]
[1776694142919,46.38,75118.01,0.0,-0.87667,8e-05,10.58786]
[1776694143925,46.38,75112.18,0.0,-0.87716,8e-05,10.55743]
[1776694144932,46.38,75110.21,0.0,-0.87733,8e-05,10.54703]
[1776694145939,46.38,75110.95,0.0,-0.87727,8e-05,10.55104]
[1776694146946,46.38,75114.51,0.0,-0.87696,8e-05,10.5698]
[1776694147953,46.38,75121.36,0.0,-0.87638,8e-05,10.60578]
[1776694148960,46.38,75128.31,0.0,-0.87579,9e-05,10.64225]
[1776694149967,46.38,75143.8,0.0,-0.87447,9e-05,10.72354]
[1776694150722,46.38,75143.8,0.0,-0.87447,9e-05,10.72354]
[1776694150838,46.38,75143.8,0.0,-0.87447,9e-05,10.72354]
[1776694150893,46.38,75143.8,0.0,-0.87447,9e-05,10.72354]
[1776694150974,46.38,75156.17,0.0,-0.8734,9e-05,10.78868]
[1776694151981,46.38,75157.29,0.0,-0.8733,9e-05,10.79459]
[1776694153995,46.38,75156.16,0.0,-0.8734,9e-05,10.78867]
[1776694155007,46.38,75155.33,0.0,-0.87347,9e-05,10.78433]
[1776694156012,46.38,75154.11,0.0,-0.87358,9e-05,10.77795]
[1776694157017,46.38,75153.31,0.0,-0.87365,9e-05,10.77378]
[1776694158025,46.38,75154.59,0.0,-0.87353,9e-05,10.78056]
[1776694159032,46.38,75155.23,0.0,-0.87348,9e-05,10.78397]
[1776694160039,46.38,75160.77,0.0,-0.873,9e-05,10.81315]
[1776694161048,46.38,75171.12,0.0,-0.8721,9e-05,10.86765]
[1776694162091,46.38,75171.12,0.0,-0.8721,9e-05,10.86765]
[1776694162191,46.38,75187.07,0.0,-0.87072,9e-05,10.9517]
[1776694163062,46.38,75193.17,0.0,-0.87018,9e-05,10.98373]
[1776694164159,46.38,75193.17,0.0,-0.87018,9e-05,10.98373]
[1776694164195,46.38,75199.61,0.0,-0.86962,9e-05,11.01753]
[1776694165076,46.38,75201.05,0.0,-0.8695,9e-05,11.02509]
[1776694165625,46.38,75201.05,0.0,-0.8695,9e-05,11.02509]
[1776694166224,46.38,75201.05,0.0,-0.8695,9e-05,11.02509]
[1776694166303,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694166739,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694166790,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694166835,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694166867,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694166898,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694166948,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694167308,46.38,75207.83,0.0,-0.8689,9e-05,11.06089]
[1776694167090,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167439,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167755,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167779,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167803,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167830,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167842,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167853,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167908,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167919,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694167944,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694168307,46.38,75209.51,0.0,-0.86875,9e-05,11.06967]
[1776694168097,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694168449,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694168784,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694168820,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694168835,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694168950,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694169254,46.38,75206.97,0.0,-0.86898,9e-05,11.05611]
[1776694169307,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694169450,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694169966,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694169975,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694169990,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170014,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170026,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170041,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170068,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170205,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170266,46.37,75204.62,0.0,-0.86919,9e-05,11.04358]
[1776694170300,46.37,75205.26,0.0,-0.86913,9e-05,11.04688]
[1776694170447,46.37,75205.26,0.0,-0.86913,9e-05,11.04688]
[1776694171256,46.37,75205.26,0.0,-0.86913,9e-05,11.04688]
[1776694171308,46.37,75205.26,0.0,-0.86913,9e-05,11.04688]
[1776694171454,46.37,75205.37,0.0,-0.86918,9e-05,11.04233]
[1776694172127,46.37,75205.41,0.0,-0.86917,9e-05,11.04246]
[1776694173183,46.37,75205.41,0.0,-0.86917,9e-05,11.04246]
[1776694173194,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694173369,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694173466,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694173474,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694173629,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694173696,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694173996,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694174111,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694174207,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694174213,46.37,75209.97,0.0,-0.86878,9e-05,11.06629]
[1776694174347,46.37,75220.11,0.0,-0.86788,9e-05,11.11965]
[1776694174454,46.37,75220.11,0.0,-0.86788,9e-05,11.11965]
[1776694174462,46.37,75220.11,0.0,-0.86788,9e-05,11.11965]
[1776694174499,46.37,75220.11,0.0,-0.86788,9e-05,11.11965]
[1776694174696,46.37,75220.11,0.0,-0.86788,9e-05,11.11965]
[1776694175375,46.37,75241.5,0.0,-0.86598,9e-05,11.23291]
[1776694175880,46.37,75241.5,0.0,-0.86598,9e-05,11.23291]
[1776694176153,46.37,75254.95,0.0,-0.86478,9e-05,11.30404]
[1776694177160,46.37,75253.55,0.0,-0.86491,9e-05,11.29638]
[1776694178167,46.37,75258.53,0.0,-0.86446,9e-05,11.32265]
[1776694179071,46.37,75258.53,0.0,-0.86446,9e-05,11.32265]
[1776694179957,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180013,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180058,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180087,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180102,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180153,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180214,46.37,75256.67,0.0,-0.86463,9e-05,11.31252]
[1776694180266,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694180985,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181013,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181037,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181059,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181065,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181092,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181162,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181227,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181353,46.37,75259.02,0.0,-0.86442,9e-05,11.3248]
[1776694181293,46.37,75249.22,0.0,-0.86531,9e-05,11.27247]
[1776694182067,46.37,75249.22,0.0,-0.86531,9e-05,11.27247]
[1776694182093,46.37,75249.22,0.0,-0.86531,9e-05,11.27247]
[1776694182106,46.37,75249.22,0.0,-0.86531,9e-05,11.27247]
[1776694182226,46.37,75249.22,0.0,-0.86531,9e-05,11.27247]
[1776694182245,46.37,75249.22,0.0,-0.86531,9e-05,11.27247]
[1776694182345,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694182808,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694183123,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694183180,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694183216,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694183270,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694183331,46.37,75247.29,0.0,-0.86549,9e-05,11.26206]
[1776694183324,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694183382,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694183459,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694183529,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694184182,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694184211,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694184240,46.37,75243.83,0.0,-0.8658,9e-05,11.24353]
[1776694184281,46.37,75242.74,0.0,-0.8659,9e-05,11.23763]
[1776694184402,46.37,75242.74,0.0,-0.8659,9e-05,11.23763]
[1776694184453,46.37,75242.74,0.0,-0.8659,9e-05,11.23763]
[1776694185247,46.37,75242.74,0.0,-0.8659,9e-05,11.23763]
[1776694185347,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185453,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185458,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185645,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185654,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185704,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185810,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694185945,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694186082,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694186156,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694186207,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694186262,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694186271,46.36,75238.73,0.0,-0.86626,9e-05,11.21622]
[1776694186275,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186451,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186609,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186707,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186725,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186886,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186939,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694186950,46.36,75240.1,0.0,-0.86614,9e-05,11.22341]
[1776694187230,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187483,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187639,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187700,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187805,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187890,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187949,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187951,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694187989,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694188098,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694188126,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694188210,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694188226,46.36,75243.33,0.0,-0.86585,9e-05,11.24047]
[1776694188306,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694188492,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694188624,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694188699,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694188727,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694188860,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694188940,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694189192,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694189303,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694189308,46.36,75240.68,0.0,-0.86609,9e-05,11.22628]
[1776694189363,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694189453,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694189458,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694189605,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694189704,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694189712,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694189945,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694190192,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694190315,46.36,75242.28,0.0,-0.86595,9e-05,11.23465]
[1776694190251,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694190409,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694190449,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694190537,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694190644,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694190653,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694190955,46.36,75239.22,0.0,-0.86623,9e-05,11.21831]
[1776694191258,46.36,75234.78,0.0,-0.86663,9e-05,11.19463]
[1776694192265,46.36,75239.7,0.0,-0.86619,9e-05,11.22065]
[1776694193272,46.36,75237.68,0.0,-0.86637,9e-05,11.20988]
[1776694194280,46.36,75233.89,0.0,-0.86671,9e-05,11.18967]
[1776694195287,46.36,75238.08,0.0,-0.86634,9e-05,11.21183]
[1776694196294,46.36,75242.38,0.0,-0.86595,9e-05,11.23461]
[1776694197301,46.36,75242.96,0.0,-0.8659,9e-05,11.23761]
[1776694198308,46.36,75238.79,0.0,-0.86628,9e-05,11.21535]
[1776694199315,46.36,75234.67,0.0,-0.86665,9e-05,11.19337]
[1776694200322,46.36,75236.55,0.0,-0.86648,9e-05,11.20326]
[1776694201139,46.36,75236.55,0.0,-0.86648,9e-05,11.20326]
[1776694201329,46.36,75234.69,0.0,-0.86665,9e-05,11.19333]
[1776694201761,46.36,75234.69,0.0,-0.86665,9e-05,11.19333]
[1776694202336,46.36,75238.03,0.0,-0.86635,9e-05,11.21099]
[1776694203346,46.36,75256.54,0.0,-0.86469,9e-05,11.30928]
[1776694203669,46.36,75256.54,0.0,-0.86469,9e-05,11.30928]
[1776694204353,46.36,75269.2,0.0,-0.86355,9e-05,11.37655]
[1776694205360,46.36,75262.94,0.0,-0.86412,9e-05,11.34302]
[1776694206374,46.36,75264.18,0.0,-0.86401,9e-05,11.34932]
[1776694207381,46.36,75259.69,0.0,-0.86442,9e-05,11.32517]
[1776694208387,46.36,75266.5,0.0,-0.86381,9e-05,11.36115]
[1776694209395,46.36,75268.31,0.0,-0.86365,9e-05,11.37056]
[1776694210402,46.35,75276.16,0.0,-0.86294,9e-05,11.41209]
[1776694211409,46.35,75277.96,0.0,-0.86278,9e-05,11.42139]
[1776694212416,46.35,75279.02,0.0,-0.86269,9e-05,11.4267]
[1776694215438,46.35,75272.55,0.0,-0.86329,9e-05,11.39179]
[1776694216445,46.35,75270.08,0.0,-0.86352,9e-05,11.37794]
[1776694217452,46.35,75267.68,0.0,-0.86374,9e-05,11.36516]
[1776694218460,46.35,75265.87,0.0,-0.86391,9e-05,11.35522]
[1776694219467,46.35,75264.3,0.0,-0.86406,9e-05,11.3463]
[1776694221238,46.35,75264.3,0.0,-0.86406,9e-05,11.3463]
[1776694221339,46.34,75259.86,0.0,-0.86447,9e-05,11.32241]
[1776694222014,46.34,75259.86,0.0,-0.86447,9e-05,11.32241]
[1776694222110,46.34,75248.73,0.0,-0.86548,9e-05,11.26299]
[1776694222488,46.34,75248.38,0.0,-0.86551,9e-05,11.26098]
[1776694225178,46.34,75248.49,0.0,-0.8655,9e-05,11.26142]
[1776694225288,46.34,75253.01,0.0,-0.8651,9e-05,11.28529]
[1776694226426,46.34,75253.01,0.0,-0.8651,9e-05,11.28529]
[1776694226517,46.34,75250.58,0.0,-0.86532,9e-05,11.27219]
[1776694227937,46.34,75250.58,0.0,-0.86532,9e-05,11.27219]
[1776694228286,46.34,75250.58,0.0,-0.86532,9e-05,11.27219]
[1776694228289,46.34,75247.9,0.0,-0.86557,9e-05,11.25759]
[1776694229538,46.34,75251.86,0.0,-0.86522,9e-05,11.27835]
[1776694230545,46.34,75253.62,0.0,-0.86506,9e-05,11.28754]
[1776694231552,46.34,75256.66,0.0,-0.86484,9e-05,11.29845]
[1776694232559,46.34,75255.83,0.0,-0.86492,9e-05,11.29384]
[1776694234778,46.34,75254.43,0.0,-0.86505,9e-05,11.286]
[1776694236587,46.34,75253.63,0.0,-0.86513,9e-05,11.28138]
[1776694237594,46.33,75254.61,0.0,-0.86504,9e-05,11.28641]
[1776694238601,46.33,75255.91,0.0,-0.86493,9e-05,11.29314]
[1776694240615,46.33,75253.18,0.0,-0.86518,9e-05,11.27823]
[1776694241622,46.33,75253.84,0.0,-0.86513,9e-05,11.28156]
[1776694242629,46.33,75254.7,0.0,-0.86505,9e-05,11.28596]
[1776694244642,46.33,75255.99,0.0,-0.86494,9e-05,11.29245]
[1776694245840,46.33,75255.99,0.0,-0.86494,9e-05,11.29245]
[1776694246657,46.33,75245.41,0.0,-0.8659,9e-05,11.23581]
[1776694247959,46.33,75245.41,0.0,-0.8659,9e-05,11.23581]
[1776694248194,46.33,75245.41,0.0,-0.8659,9e-05,11.23581]
[1776694248436,46.33,75245.41,0.0,-0.8659,9e-05,11.23581]
[1776694248441,46.33,75232.27,0.0,-0.86708,9e-05,11.1659]
[1776694248676,46.33,75220.53,0.0,-0.86813,9e-05,11.1034]
[1776694249683,46.33,75220.58,0.0,-0.86812,9e-05,11.10352]
[1776694250690,46.33,75219.45,0.0,-0.86823,9e-05,11.09738]
[1776694251697,46.33,75218.02,0.0,-0.86836,9e-05,11.08966]
[1776694252704,46.33,75219.56,0.0,-0.86822,9e-05,11.09769]
[1776694254718,46.33,75216.07,0.0,-0.86854,9e-05,11.0789]
[1776694256732,46.32,75215.44,0.0,-0.8686,9e-05,11.07532]
[1776694257739,46.32,75219.25,0.0,-0.86826,9e-05,11.09539]
[1776694259328,46.32,75220.96,0.0,-0.86811,9e-05,11.1043]
[1776694259917,46.32,75215.64,0.0,-0.86859,9e-05,11.07594]
[1776694261061,46.32,75214.89,0.0,-0.86866,9e-05,11.07184]
[1776694261767,46.32,75204.01,0.0,-0.86962,9e-05,11.0141]
[1776694262774,46.32,75200.5,0.0,-0.86993,9e-05,10.99548]
[1776694264788,46.32,75200.04,0.0,-0.86997,9e-05,10.99302]
[1776694265739,46.32,75200.04,0.0,-0.86997,9e-05,10.99302]
[1776694265795,46.32,75194.84,0.0,-0.87043,9e-05,10.96529]
[1776694267110,46.32,75194.84,0.0,-0.87043,9e-05,10.96529]
[1776694267210,46.32,75194.84,0.0,-0.87043,9e-05,10.96529]
[1776694267217,46.32,75188.56,0.0,-0.87098,9e-05,10.9319]
[1776694267487,46.32,75188.56,0.0,-0.87098,9e-05,10.9319]
[1776694267696,46.32,75188.56,0.0,-0.87098,9e-05,10.9319]
[1776694267938,46.32,75188.56,0.0,-0.87098,9e-05,10.9319]
[1776694267998,46.32,75175.97,0.0,-0.87208,9e-05,10.86527]
[1776694268816,46.32,75175.06,0.0,-0.87216,9e-05,10.8604]
[1776694269823,46.32,75178.42,0.0,-0.87187,9e-05,10.87808]
[1776694271837,46.32,75177.49,0.0,-0.87196,9e-05,10.873]
[1776694272845,46.32,75174.72,0.0,-0.8722,9e-05,10.85831]
[1776694274859,46.32,75173.52,0.0,-0.8723,9e-05,10.85188]
[1776694275866,46.32,75173.01,0.0,-0.87235,9e-05,10.84914]
[1776694277880,46.32,75175.16,0.0,-0.87216,9e-05,10.86041]
[1776694278887,46.32,75176.96,0.0,-0.87201,9e-05,10.86985]
[1776694280113,46.32,75182.22,0.0,-0.87155,9e-05,10.89755]
[1776694281973,46.32,75184.34,0.0,-0.87137,9e-05,10.90854]
[1776694282921,46.32,75181.7,0.0,-0.8716,9e-05,10.89449]
[1776694283928,46.32,75167.57,0.0,-0.87283,9e-05,10.81985]
[1776694284938,46.32,75156.95,0.0,-0.87375,9e-05,10.76392]
[1776694285943,46.32,75150.83,0.0,-0.87427,9e-05,10.7318]
[1776694287201,46.32,75150.83,0.0,-0.87427,9e-05,10.7318]
[1776694287278,46.32,75148.54,0.0,-0.87447,9e-05,10.71989]
[1776694288964,46.32,75147.81,0.0,-0.87453,9e-05,10.71633]
[1776694289971,46.32,75148.15,0.0,-0.8745,9e-05,10.71805]
[1776694290977,46.32,75148.81,0.0,-0.87444,9e-05,10.72144]
[1776694291676,46.32,75148.81,0.0,-0.87444,9e-05,10.72144]
[1776694291985,46.32,75145.13,0.0,-0.87481,9e-05,10.69697]
[1776694292992,46.32,75142.02,0.0,-0.87508,9e-05,10.68057]
[1776694293999,46.32,75145.6,0.0,-0.87477,9e-05,10.69935]
[1776694294784,46.32,75145.6,0.0,-0.87477,9e-05,10.69935]
[1776694294837,46.32,75145.6,0.0,-0.87477,9e-05,10.69935]
[1776694295008,46.32,75149.48,0.0,-0.87444,9e-05,10.71968]
[1776694296016,46.32,75150.31,0.0,-0.87437,9e-05,10.72396]
[1776694297020,46.32,75147.74,0.0,-0.87459,9e-05,10.71035]
[1776694298027,46.32,75146.08,0.0,-0.87473,9e-05,10.70154]
[1776694299034,46.32,75144.97,0.0,-0.87483,9e-05,10.69564]
[1776694300040,46.32,75144.24,0.0,-0.87489,9e-05,10.69174]
[1776694301048,46.32,75141.74,0.0,-0.87511,9e-05,10.67855]
[1776694302260,46.32,75141.74,0.0,-0.87511,9e-05,10.67855]
[1776694302328,46.32,75141.74,0.0,-0.87511,9e-05,10.67855]
[1776694302401,46.32,75139.91,0.0,-0.87527,9e-05,10.66889]
[1776694302818,46.32,75139.91,0.0,-0.87527,9e-05,10.66889]
[1776694302835,46.32,75139.91,0.0,-0.87527,9e-05,10.66889]
[1776694303062,46.32,75129.13,0.0,-0.87619,9e-05,10.61227]
[1776694304069,46.32,75119.48,0.0,-0.877,8e-05,10.56173]
[1776694305076,46.32,75121.48,0.0,-0.87683,8e-05,10.57233]
[1776694306316,46.32,75121.48,0.0,-0.87683,8e-05,10.57233]
[1776694306368,46.32,75124.37,0.0,-0.87659,8e-05,10.58759]
[1776694307089,46.32,75126.06,0.0,-0.87644,8e-05,10.59654]
[1776694308097,46.32,75125.14,0.0,-0.87652,8e-05,10.59179]
[1776694309103,46.32,75118.7,0.0,-0.87706,8e-05,10.55813]
[1776694310111,46.32,75109.23,0.0,-0.87786,8e-05,10.5087]
[1776694311118,46.32,75109.18,0.0,-0.87786,8e-05,10.50841]
[1776694312125,46.32,75109.06,0.0,-0.87787,8e-05,10.50775]
[1776694313132,46.32,75108.81,0.0,-0.8779,8e-05,10.50641]
[1776694314139,46.32,75112.83,0.0,-0.87756,8e-05,10.52742]
[1776694315145,46.32,75121.46,0.0,-0.87682,8e-05,10.57279]
[1776694315695,46.32,75121.46,0.0,-0.87682,8e-05,10.57279]
[1776694316440,46.32,75121.46,0.0,-0.87682,8e-05,10.57279]
[1776694316504,46.32,75123.39,0.0,-0.87666,8e-05,10.58302]
[1776694317160,46.32,75117.98,0.0,-0.87712,8e-05,10.55477]
[1776694318168,46.32,75117.45,0.0,-0.87716,8e-05,10.55214]
[1776694319174,46.32,75112.67,0.0,-0.87756,8e-05,10.52726]
[1776694320181,46.32,75111.17,0.0,-0.87768,8e-05,10.5196]
[1776694321189,46.32,75117.36,0.0,-0.87716,8e-05,10.55219]
[1776694322195,46.32,75113.84,0.0,-0.87745,8e-05,10.53391]
[1776694323202,46.32,75110.9,0.0,-0.8777,8e-05,10.51869]
[1776694324214,46.32,75109.14,0.0,-0.87784,8e-05,10.50968]
[1776694325221,46.32,75109.51,0.0,-0.87781,8e-05,10.51182]
[1776694326229,46.32,75111.81,0.0,-0.87761,8e-05,10.52406]
[1776694327235,46.32,75115.88,0.0,-0.87726,8e-05,10.54555]
[1776694328242,46.32,75112.54,0.0,-0.87754,8e-05,10.52822]
[1776694329249,46.33,75117.26,0.0,-0.87714,8e-05,10.55311]
[1776694330256,46.33,75122.03,0.0,-0.87674,8e-05,10.57824]
[1776694331263,46.33,75118.36,0.0,-0.87704,8e-05,10.55913]
[1776694332270,46.33,75107.63,0.0,-0.87795,8e-05,10.50311]
[1776694333277,46.33,75103.63,0.0,-0.87828,8e-05,10.48242]
[1776694334198,46.33,75103.63,0.0,-0.87828,8e-05,10.48242]
[1776694334355,46.33,75103.63,0.0,-0.87828,8e-05,10.48242]
[1776694334416,46.33,75096.2,0.0,-0.8789,8e-05,10.44385]
[1776694334601,46.33,75096.2,0.0,-0.8789,8e-05,10.44385]
[1776694335338,46.33,75078.59,0.0,-0.88037,8e-05,10.35208]
[1776694335946,46.33,75078.59,0.0,-0.88037,8e-05,10.35208]
[1776694336248,46.33,75078.59,0.0,-0.88037,8e-05,10.35208]
[1776694336304,46.33,75078.59,0.0,-0.88037,8e-05,10.35208]
[1776694336437,46.33,75078.59,0.0,-0.88037,8e-05,10.35208]
[1776694336452,46.33,75071.6,0.0,-0.88095,8e-05,10.31588]
[1776694337014,46.33,75071.6,0.0,-0.88095,8e-05,10.31588]
[1776694337341,46.33,75075.33,0.0,-0.88063,8e-05,10.33552]
[1776694339355,46.33,75071.88,0.0,-0.88091,8e-05,10.31798]
[1776694340158,46.33,75071.88,0.0,-0.88091,8e-05,10.31798]
[1776694340202,46.33,75071.88,0.0,-0.88091,8e-05,10.31798]
[1776694340222,46.33,75071.88,0.0,-0.88091,8e-05,10.31798]
[1776694341241,46.33,75071.13,0.0,-0.88097,8e-05,10.31429]
[1776694341285,46.33,75071.13,0.0,-0.88097,8e-05,10.31429]
[1776694341346,46.33,75071.13,0.0,-0.88097,8e-05,10.31429]
[1776694341395,46.33,75071.13,0.0,-0.88097,8e-05,10.31429]
[1776694341526,46.33,75071.13,0.0,-0.88097,8e-05,10.31429]
[1776694341516,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694341688,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342178,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342189,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342193,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342245,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342267,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342284,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342378,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342392,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342450,46.33,75082.92,0.0,-0.87999,8e-05,10.37589]
[1776694342544,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694342938,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343018,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343190,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343204,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343279,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343403,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343445,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343455,46.33,75091.9,0.0,-0.87924,8e-05,10.42286]
[1776694343498,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694343750,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694343805,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694343936,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694344211,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694344258,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694344329,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694344407,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694344438,46.33,75093.61,0.0,-0.87909,8e-05,10.43186]
[1776694344538,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694344566,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694344601,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694344697,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694344708,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694344770,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345095,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345194,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345201,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345328,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345437,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345445,46.33,75096.22,0.0,-0.87887,8e-05,10.44555]
[1776694345539,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694345588,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694345691,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694345699,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694345773,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694345936,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694346206,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694346271,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694346281,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694346440,46.33,75099.0,0.0,-0.87864,8e-05,10.46011]
[1776694346488,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694346697,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694346775,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694346810,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694346939,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694346955,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347288,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347306,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347375,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347430,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347480,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347536,46.33,75103.3,0.0,-0.87828,8e-05,10.4826]
[1776694347543,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694347694,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694347815,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694347848,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694347945,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694347959,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694348193,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694348444,46.33,75097.38,0.0,-0.87877,8e-05,10.4519]
[1776694348474,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694348590,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694348640,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694348694,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694348735,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694348891,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694348941,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694349066,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694349235,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694349249,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694349404,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694349435,46.33,75088.8,0.0,-0.87949,8e-05,10.40712]
[1776694349452,46.33,75087.14,0.0,-0.87963,8e-05,10.39849]
[1776694349583,46.33,75087.14,0.0,-0.87963,8e-05,10.39849]
[1776694350259,46.33,75087.14,0.0,-0.87963,8e-05,10.39849]
[1776694350417,46.33,75087.14,0.0,-0.87963,8e-05,10.39849]
[1776694350442,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694350592,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694350598,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694350749,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694350863,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694350969,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694351258,46.33,75087.86,0.0,-0.87956,8e-05,10.40234]
[1776694351447,46.33,75091.69,0.0,-0.87929,8e-05,10.41742]
[1776694352454,46.33,75092.92,0.0,-0.87919,8e-05,10.42394]
[1776694353461,46.34,75091.78,0.0,-0.87928,8e-05,10.41807]
[1776694354473,46.34,75088.12,0.0,-0.87959,8e-05,10.39905]
[1776694355480,46.34,75093.5,0.0,-0.87913,8e-05,10.42719]
[1776694356487,46.34,75084.62,0.0,-0.87987,8e-05,10.38099]
[1776694357494,46.34,75087.62,0.0,-0.87962,8e-05,10.3967]
[1776694358501,46.34,75088.34,0.0,-0.87956,8e-05,10.40058]
[1776694359508,46.34,75090.38,0.0,-0.87939,8e-05,10.41133]
[1776694360515,46.34,75092.94,0.0,-0.87917,8e-05,10.4248]
[1776694361522,46.34,75096.22,0.0,-0.8789,8e-05,10.44201]
[1776694362532,46.34,75106.29,0.0,-0.87805,8e-05,10.49469]
[1776694363539,46.34,75112.53,0.0,-0.87752,8e-05,10.52761]
[1776694364546,46.34,75114.44,0.0,-0.87735,8e-05,10.53782]
[1776694365553,46.34,75113.22,0.0,-0.87745,8e-05,10.5316]
[1776694366560,46.34,75113.98,0.0,-0.87739,8e-05,10.53573]
[1776694366936,46.34,75113.98,0.0,-0.87739,8e-05,10.53573]
[1776694367371,46.34,75113.98,0.0,-0.87739,8e-05,10.53573]
[1776694367567,46.34,75119.65,0.0,-0.87691,8e-05,10.56557]
[1776694368574,46.34,75120.88,0.0,-0.8768,8e-05,10.57217]
[1776694369581,46.34,75113.65,0.0,-0.87741,8e-05,10.53443]
[1776694369731,46.34,75113.65,0.0,-0.87741,8e-05,10.53443]
[1776694369765,46.34,75113.65,0.0,-0.87741,8e-05,10.53453]
[1776694370591,46.34,75110.21,0.0,-0.8777,8e-05,10.51654]
[1776694371598,46.34,75114.73,0.0,-0.87731,8e-05,10.54034]
[1776694372605,46.34,75117.25,0.0,-0.8771,8e-05,10.55371]
[1776694376633,46.34,75120.14,0.0,-0.87684,8e-05,10.56938]
[1776694377955,46.35,75117.06,0.0,-0.8771,8e-05,10.55349]
[1776694378890,46.35,75117.06,0.0,-0.8771,8e-05,10.55349]
[1776694378951,46.35,75117.06,0.0,-0.8771,8e-05,10.55349]
[1776694378996,46.35,75117.06,0.0,-0.8771,8e-05,10.55349]
[1776694379134,46.35,75125.1,0.0,-0.87642,8e-05,10.59574]
[1776694379662,46.35,75135.23,0.0,-0.87555,9e-05,10.64893]
[1776694381273,46.35,75135.23,0.0,-0.87555,9e-05,10.64893]
[1776694381308,46.35,75137.95,0.0,-0.87532,9e-05,10.6632]
[1776694381658,46.35,75137.95,0.0,-0.87532,9e-05,10.6632]
[1776694381676,46.35,75141.08,0.0,-0.87505,9e-05,10.67961]
[1776694382690,46.35,75141.08,0.0,-0.87505,9e-05,10.67961]
[1776694382946,46.35,75141.08,0.0,-0.87505,9e-05,10.67961]
[1776694383090,46.35,75149.37,0.0,-0.87434,9e-05,10.72313]
[1776694383693,46.35,75154.69,0.0,-0.87389,9e-05,10.751]
[1776694385502,46.35,75154.69,0.0,-0.87389,9e-05,10.751]
[1776694385507,46.35,75151.89,0.0,-0.87413,9e-05,10.73613]
[1776694385708,46.34,75158.64,0.0,-0.87355,9e-05,10.77152]
[1776694386714,46.34,75159.68,0.0,-0.87346,9e-05,10.77682]
[1776694387721,46.34,75161.02,0.0,-0.87335,9e-05,10.7837]
[1776694388727,46.34,75161.02,0.0,-0.87335,9e-05,10.7837]
[1776694388728,46.34,75164.68,0.0,-0.87304,9e-05,10.80278]
[1776694389735,46.34,75169.22,0.0,-0.87265,9e-05,10.82649]
[1776694390743,46.34,75168.26,0.0,-0.87274,9e-05,10.82119]
[1776694392442,46.34,75168.26,0.0,-0.87274,9e-05,10.82119]
[1776694392538,46.34,75167.44,0.0,-0.87281,9e-05,10.81663]
[1776694392761,46.34,75170.4,0.0,-0.87256,9e-05,10.83199]
[1776694393768,46.34,75175.4,0.0,-0.87213,9e-05,10.85829]
[1776694394775,46.34,75179.06,0.0,-0.87181,9e-05,10.8775]
[1776694396789,46.34,75179.64,0.0,-0.87176,9e-05,10.88053]
[1776694399813,46.34,75177.48,0.0,-0.87194,9e-05,10.86943]
[1776694401829,46.34,75174.38,0.0,-0.87222,9e-05,10.85285]
[1776694402837,46.34,75167.88,0.0,-0.87278,9e-05,10.81872]
[1776694403844,46.34,75163.89,0.0,-0.87312,9e-05,10.79789]
[1776694404851,46.34,75159.64,0.0,-0.87349,9e-05,10.77549]
[1776694406016,46.34,75159.64,0.0,-0.87349,9e-05,10.77549]
[1776694406101,46.34,75155.83,0.0,-0.87382,9e-05,10.75546]
[1776694406865,46.34,75151.02,0.0,-0.87423,9e-05,10.73001]
[1776694407872,46.34,75148.61,0.0,-0.87444,9e-05,10.71722]
[1776694408842,46.34,75148.61,0.0,-0.87444,9e-05,10.71722]
[1776694409191,46.34,75148.61,0.0,-0.87444,9e-05,10.71722]
[1776694409435,46.34,75148.61,0.0,-0.87444,9e-05,10.71722]
[1776694409501,46.34,75147.11,0.0,-0.87457,9e-05,10.70924]
[1776694409886,46.34,75144.61,0.0,-0.87479,9e-05,10.69601]
[1776694412908,46.34,75147.01,0.0,-0.87463,9e-05,10.70334]
[1776694414472,46.34,75145.4,0.0,-0.87477,9e-05,10.69479]
[1776694414923,46.34,75139.19,0.0,-0.87531,9e-05,10.66209]
[1776694416589,46.34,75133.87,0.0,-0.87576,9e-05,10.63413]
[1776694416943,46.34,75133.29,0.0,-0.87581,9e-05,10.6311]
[1776694418323,46.34,75133.92,0.0,-0.87576,9e-05,10.63441]
[1776694419538,46.34,75130.51,0.0,-0.87605,9e-05,10.61653]
[1776694419963,46.34,75127.52,0.0,-0.8763,9e-05,10.60088]
[1776694421977,46.34,75127.04,0.0,-0.87634,8e-05,10.59847]
[1776694422984,46.34,75124.74,0.0,-0.87653,8e-05,10.58647]
[1776694424998,46.34,75121.88,0.0,-0.87678,8e-05,10.57163]
[1776694426005,46.34,75117.72,0.0,-0.87713,8e-05,10.54994]
[1776694427012,46.34,75114.28,0.0,-0.87741,8e-05,10.53206]
[1776694428019,46.34,75112.98,0.0,-0.87753,8e-05,10.52518]
[1776694429026,46.34,75112.39,0.0,-0.87758,8e-05,10.52202]
[1776694430033,46.34,75112.66,0.0,-0.87756,8e-05,10.52336]
[1776694431040,46.34,75114.77,0.0,-0.87738,8e-05,10.53433]
[1776694432047,46.34,75125.69,0.0,-0.87645,8e-05,10.59166]
[1776694433054,46.34,75130.84,0.0,-0.87601,9e-05,10.61872]
[1776694434060,46.34,75131.99,0.0,-0.87591,9e-05,10.62478]
[1776694436075,46.34,75123.23,0.0,-0.87666,8e-05,10.5789]
[1776694437082,46.34,75125.34,0.0,-0.87648,8e-05,10.59004]
[1776694438089,46.34,75124.45,0.0,-0.87655,8e-05,10.58544]
[1776694439096,46.34,75127.88,0.0,-0.87626,9e-05,10.6035]
[1776694440102,46.34,75125.91,0.0,-0.87643,8e-05,10.59322]
[1776694441109,46.34,75125.26,0.0,-0.87648,8e-05,10.58988]
[1776694442118,46.34,75122.53,0.0,-0.87671,8e-05,10.57564]
[1776694443124,46.34,75116.93,0.0,-0.87718,8e-05,10.54641]
[1776694444132,46.34,75119.94,0.0,-0.87693,8e-05,10.5623]
[1776694445139,46.34,75120.96,0.0,-0.87684,8e-05,10.56775]
[1776694446146,46.34,75117.2,0.0,-0.87715,8e-05,10.54816]
[1776694447288,46.34,75117.2,0.0,-0.87715,8e-05,10.54816]
[1776694447368,46.34,75117.2,0.0,-0.87715,8e-05,10.54816]
[1776694447368,46.34,75102.49,0.0,-0.87839,8e-05,10.47136]
[1776694448163,46.34,75096.32,0.0,-0.87891,8e-05,10.43914]
[1776694450295,46.34,75095.86,0.0,-0.87895,8e-05,10.43678]
[1776694450388,46.34,75095.86,0.0,-0.87895,8e-05,10.43678]
[1776694450397,46.34,75095.94,0.0,-0.87894,8e-05,10.43725]
[1776694451182,46.34,75095.47,0.0,-0.87898,8e-05,10.43484]
[1776694452189,46.34,75091.47,0.0,-0.87931,8e-05,10.41402]
[1776694453221,46.34,75086.02,0.0,-0.87977,8e-05,10.38568]
[1776694454206,46.34,75077.49,0.0,-0.88047,8e-05,10.34137]
[1776694455213,46.34,75078.49,0.0,-0.88039,8e-05,10.34676]
[1776694456461,46.34,75078.49,0.0,-0.88039,8e-05,10.34676]
[1776694456544,46.35,75078.09,0.0,-0.88042,8e-05,10.34484]
[1776694457226,46.35,75079.57,0.0,-0.88029,8e-05,10.35272]
[1776694458444,46.35,75079.57,0.0,-0.88029,8e-05,10.35272]
[1776694458543,46.35,75084.03,0.0,-0.87992,8e-05,10.37612]
[1776694459242,46.35,75083.2,0.0,-0.87999,8e-05,10.37192]
[1776694460249,46.35,75081.51,0.0,-0.88012,8e-05,10.36326]
[1776694461257,46.35,75080.58,0.0,-0.8802,8e-05,10.35857]
[1776694462263,46.35,75081.36,0.0,-0.88013,8e-05,10.36279]
[1776694463270,46.35,75081.01,0.0,-0.88016,8e-05,10.36112]
[1776694464277,46.35,75082.58,0.0,-0.88002,8e-05,10.36947]
[1776694465283,46.35,75083.56,0.0,-0.87994,8e-05,10.37472]
[1776694466291,46.35,75083.93,0.0,-0.87991,8e-05,10.3768]
[1776694468305,46.35,75096.07,0.0,-0.87889,8e-05,10.4404]
[1776694469312,46.35,75105.95,0.0,-0.87806,8e-05,10.49206]
[1776694470319,46.35,75107.02,0.0,-0.87797,8e-05,10.49764]
[1776694474348,46.35,75108.44,0.0,-0.87789,8e-05,10.50043]
[1776694475355,46.35,75114.47,0.0,-0.87738,8e-05,10.53216]
[1776694478693,46.35,75114.64,0.0,-0.87736,8e-05,10.53336]
[1776694479382,46.36,75114.57,0.0,-0.87735,8e-05,10.53365]
[1776694480452,46.36,75114.57,0.0,-0.87735,8e-05,10.53365]
[1776694480542,46.36,75116.25,0.0,-0.87721,8e-05,10.54278]
[1776694481516,46.36,75116.25,0.0,-0.87721,8e-05,10.54278]
[1776694482385,46.36,75116.24,0.0,-0.8772,8e-05,10.54305]
[1776694482413,46.36,75116.24,0.0,-0.8772,8e-05,10.54305]
[1776694482454,46.36,75116.39,0.0,-0.87718,8e-05,10.54416]
[1776694483609,46.36,75116.39,0.0,-0.87718,8e-05,10.54416]
[1776694483663,46.36,75116.39,0.0,-0.87718,8e-05,10.54416]
[1776694483694,46.36,75122.12,0.0,-0.87669,8e-05,10.57448]
[1776694484418,46.36,75126.24,0.0,-0.87634,8e-05,10.59635]
[1776694485425,46.36,75127.4,0.0,-0.87624,9e-05,10.60268]
[1776694486447,46.36,75127.4,0.0,-0.87624,9e-05,10.60268]
[1776694486540,46.36,75127.88,0.0,-0.87619,9e-05,10.60544]
[1776694487442,46.36,75127.45,0.0,-0.87622,9e-05,10.60343]
[1776694488446,46.36,75119.88,0.0,-0.87686,8e-05,10.56403]
[1776694489452,46.36,75118.34,0.0,-0.87699,8e-05,10.55621]
[1776694490460,46.37,75116.73,0.0,-0.87712,8e-05,10.54803]
[1776694490961,46.37,75116.73,0.0,-0.87712,8e-05,10.54803]
[1776694491467,46.37,75107.55,0.0,-0.87789,8e-05,10.50028]
[1776694492474,46.37,75102.98,0.0,-0.87827,8e-05,10.47674]
[1776694493481,46.37,75100.71,0.0,-0.87845,8e-05,10.46526]
[1776694495557,46.37,75100.64,0.0,-0.87845,8e-05,10.46526]
[1776694496384,46.37,75101.7,0.0,-0.87836,8e-05,10.47116]
[1776694496502,46.37,75106.15,0.0,-0.87798,8e-05,10.49475]
[1776694497509,46.37,75108.05,0.0,-0.87781,8e-05,10.505]
[1776694499523,46.38,75109.01,0.0,-0.87772,8e-05,10.51062]
[1776694500530,46.38,75107.77,0.0,-0.87782,8e-05,10.50444]
[1776694501370,46.38,75107.77,0.0,-0.87782,8e-05,10.50444]
[1776694501541,46.38,75099.96,0.0,-0.87847,8e-05,10.46395]
[1776694502546,46.38,75095.05,0.0,-0.87888,8e-05,10.43871]
[1776694503553,46.38,75092.05,0.0,-0.87912,8e-05,10.4235]
[1776694507581,46.39,75094.11,0.0,-0.87892,8e-05,10.43605]
[1776694508588,46.39,75091.46,0.0,-0.87914,8e-05,10.42267]
[1776694509595,46.39,75089.33,0.0,-0.87931,8e-05,10.41202]
[1776694511609,46.39,75091.59,0.0,-0.87911,8e-05,10.4244]
[1776694513623,46.39,75088.03,0.0,-0.8794,8e-05,10.40643]
[1776694514633,46.39,75084.06,0.0,-0.87972,8e-05,10.38605]
[1776694515637,46.39,75078.76,0.0,-0.88016,8e-05,10.35877]
[1776694517651,46.42,75082.75,0.0,-0.87971,8e-05,10.38654]
[1776694522686,46.43,75082.37,0.0,-0.87966,8e-05,10.38976]
[1776694524700,46.43,75084.93,0.0,-0.87943,8e-05,10.40383]
[1776694525708,46.44,75083.12,0.0,-0.87957,8e-05,10.39485]
[1776694526714,46.44,75080.94,0.0,-0.87975,8e-05,10.38391]
[1776694527722,46.44,75078.51,0.0,-0.87994,8e-05,10.37171]
[1776694528728,46.44,75076.53,0.0,-0.8801,8e-05,10.36173]
[1776694529736,46.44,75074.78,0.0,-0.88024,8e-05,10.35296]
[1776694531750,46.44,75076.52,0.0,-0.88014,8e-05,10.35768]
[1776694532757,46.44,75082.04,0.0,-0.87967,8e-05,10.38672]
[1776694533763,46.44,75086.61,0.0,-0.87929,8e-05,10.41083]
[1776694535777,46.45,75082.77,0.0,-0.8796,8e-05,10.3914]
[1776694536785,46.45,75080.65,0.0,-0.87977,8e-05,10.38064]
[1776694537792,46.45,75077.72,0.0,-0.88001,8e-05,10.3657]
[1776694542827,46.45,75076.14,0.0,-0.88011,8e-05,10.35943]
[1776694546855,46.46,75078.62,0.0,-0.87988,8e-05,10.37363]
[1776694550885,46.46,75085.41,0.0,-0.8793,8e-05,10.40985]
[1776694551891,46.46,75090.73,0.0,-0.87885,8e-05,10.4381]
[1776694553020,46.46,75090.73,0.0,-0.87885,8e-05,10.4381]
[1776694553071,46.46,75094.37,0.0,-0.87854,8e-05,10.45739]
[1776694553906,46.47,75096.34,0.0,-0.87837,8e-05,10.46795]
[1776694554913,46.47,75098.52,0.0,-0.87818,8e-05,10.4796]
[1776694555998,46.47,75098.52,0.0,-0.87818,8e-05,10.4796]
[1776694556039,46.47,75101.83,0.0,-0.8779,8e-05,10.49712]
[1776694557437,46.47,75115.54,0.0,-0.87674,8e-05,10.56892]
[1776694557935,46.47,75122.01,0.0,-0.87618,8e-05,10.60296]
[1776694558942,46.47,75126.6,0.0,-0.87579,9e-05,10.62713]
[1776694560431,46.47,75126.6,0.0,-0.87579,9e-05,10.62713]
[1776694560445,46.47,75122.06,0.0,-0.87617,8e-05,10.60353]
[1776694561490,46.47,75122.06,0.0,-0.87617,8e-05,10.60353]
[1776694562446,46.47,75120.51,0.0,-0.8763,8e-05,10.59559]
[1776694562538,46.47,75124.54,0.0,-0.87596,8e-05,10.61685]
[1776694562970,46.47,75122.31,0.0,-0.87614,8e-05,10.60534]
[1776694563977,46.47,75120.26,0.0,-0.87631,8e-05,10.59502]
[1776694565991,46.48,75126.26,0.0,-0.87579,9e-05,10.62721]
[1776694566998,46.48,75134.21,0.0,-0.8751,9e-05,10.66919]
[1776694568014,46.48,75138.58,0.0,-0.87473,9e-05,10.69238]
[1776694569180,46.48,75138.58,0.0,-0.87473,9e-05,10.69238]
[1776694570035,46.48,75141.78,0.0,-0.87444,9e-05,10.70973]
[1776694571042,46.48,75144.64,0.0,-0.87419,9e-05,10.725]
[1776694572050,46.48,75142.33,0.0,-0.87439,9e-05,10.71315]
[1776694573255,46.48,75142.33,0.0,-0.87439,9e-05,10.71315]
[1776694573259,46.48,75152.68,0.0,-0.87349,9e-05,10.76771]
[1776694574064,46.48,75156.05,0.0,-0.8732,9e-05,10.7856]
[1776694575071,46.48,75154.67,0.0,-0.87331,9e-05,10.77854]
[1776694576293,46.48,75154.67,0.0,-0.87331,9e-05,10.77854]
[1776694576307,46.48,75150.5,0.0,-0.87367,9e-05,10.75685]
[1776694577085,46.48,75147.24,0.0,-0.87395,9e-05,10.73997]
[1776694578092,46.49,75146.62,0.0,-0.874,9e-05,10.73697]
[1776694579098,46.49,75145.88,0.0,-0.87406,9e-05,10.73334]
[1776694580107,46.49,75144.49,0.0,-0.87417,9e-05,10.72631]
[1776694581142,46.49,75144.49,0.0,-0.87417,9e-05,10.72631]
[1776694581143,46.49,75146.17,0.0,-0.87402,9e-05,10.73538]
[1776694582121,46.49,75158.21,0.0,-0.87298,9e-05,10.79881]
[1776694583128,46.49,75162.65,0.0,-0.87259,9e-05,10.82236]
[1776694584135,46.49,75163.45,0.0,-0.87252,9e-05,10.82676]
[1776694585142,46.49,75162.85,0.0,-0.87257,9e-05,10.8238]
[1776694586149,46.49,75159.08,0.0,-0.87289,9e-05,10.8042]
[1776694587157,46.49,75159.43,0.0,-0.87286,9e-05,10.80627]
[1776694588164,46.49,75158.3,0.0,-0.87295,9e-05,10.80056]
[1776694589171,46.49,75158.83,0.0,-0.8729,9e-05,10.80358]
[1776694590178,46.49,75161.41,0.0,-0.87268,9e-05,10.81736]
[1776694591184,46.49,75164.27,0.0,-0.87247,9e-05,10.82755]
[1776694592741,46.5,75165.19,0.0,-0.87239,9e-05,10.83258]
[1776694593222,46.5,75166.19,0.0,-0.8723,9e-05,10.83803]
[1776694594228,46.5,75166.72,0.0,-0.87225,9e-05,10.841]
[1776694595441,46.5,75166.72,0.0,-0.87225,9e-05,10.841]
[1776694595660,46.5,75166.72,0.0,-0.87225,9e-05,10.841]
[1776694595699,46.5,75166.72,0.0,-0.87225,9e-05,10.841]
[1776694595761,46.5,75173.84,0.0,-0.87163,9e-05,10.87863]
[1776694595938,46.5,75173.84,0.0,-0.87163,9e-05,10.87863]
[1776694596434,46.5,75173.84,0.0,-0.87163,9e-05,10.87863]
[1776694596536,46.5,75180.49,0.0,-0.87105,9e-05,10.91376]
[1776694597457,46.5,75188.86,0.0,-0.87032,9e-05,10.95783]
[1776694598326,46.5,75190.75,0.0,-0.87015,9e-05,10.96788]
[1776694600377,46.5,75187.23,0.0,-0.87044,9e-05,10.95043]
[1776694601381,46.5,75180.88,0.0,-0.87099,9e-05,10.917]
[1776694602388,46.5,75179.23,0.0,-0.87113,9e-05,10.90872]
[1776694603395,46.52,75177.43,0.0,-0.8712,9e-05,10.90432]
[1776694604402,46.53,75173.69,0.0,-0.87145,9e-05,10.88928]
[1776694605409,46.55,75178.2,0.0,-0.87097,9e-05,10.91778]
[1776694607423,46.55,75176.93,0.0,-0.87107,9e-05,10.91198]
[1776694608699,46.55,75176.93,0.0,-0.87107,9e-05,10.91198]
[1776694608814,46.55,75176.93,0.0,-0.87107,9e-05,10.91198]
[1776694609436,46.56,75176.37,0.0,-0.8711,9e-05,10.90993]
[1776694611451,46.57,75177.16,0.0,-0.87095,9e-05,10.91886]
[1776694612458,46.57,75182.89,0.0,-0.87045,9e-05,10.94941]
[1776694613465,46.57,75185.5,0.0,-0.87021,9e-05,10.96352]
[1776694616486,46.58,75184.15,0.0,-0.87031,9e-05,10.95752]
[1776694617119,46.58,75184.15,0.0,-0.87031,9e-05,10.95752]
[1776694617449,46.58,75184.15,0.0,-0.87031,9e-05,10.95752]
[1776694617493,46.58,75174.94,0.0,-0.87111,9e-05,10.90947]
[1776694618500,46.59,75173.92,0.0,-0.87112,9e-05,10.90847]
[1776694620515,46.62,75173.08,0.0,-0.87105,9e-05,10.91263]
[1776694621063,46.62,75173.08,0.0,-0.87105,9e-05,10.91263]
[1776694621521,46.62,75169.75,0.0,-0.87133,9e-05,10.89557]
[1776694622527,46.64,75157.59,0.0,-0.87231,9e-05,10.83621]
[1776694622994,46.64,75157.59,0.0,-0.87231,9e-05,10.83621]
[1776694623100,46.64,75157.59,0.0,-0.87231,9e-05,10.83621]
[1776694623535,46.65,75149.78,0.0,-0.87293,9e-05,10.79841]
[1776694624542,46.66,75151.2,0.0,-0.87275,9e-05,10.80943]
[1776694625518,46.66,75151.2,0.0,-0.87275,9e-05,10.80943]
[1776694625549,46.66,75151.81,0.0,-0.87269,9e-05,10.81275]
[1776694626393,46.66,75151.81,0.0,-0.87269,9e-05,10.81275]
[1776694626556,46.66,75150.37,0.0,-0.87282,9e-05,10.80533]
[1776694627486,46.66,75150.37,0.0,-0.87282,9e-05,10.80533]
[1776694627563,46.66,75152.86,0.0,-0.8726,9e-05,10.81849]
[1776694628013,46.66,75152.86,0.0,-0.8726,9e-05,10.81849]
[1776694628570,46.66,75154.98,0.0,-0.87241,9e-05,10.8297]
[1776694629577,46.66,75153.92,0.0,-0.8725,9e-05,10.82425]
[1776694630584,46.66,75151.25,0.0,-0.87273,9e-05,10.81037]
[1776694631902,46.66,75151.09,0.0,-0.87274,9e-05,10.80966]
[1776694632072,46.66,75151.09,0.0,-0.87274,9e-05,10.80966]
[1776694632821,46.66,75151.09,0.0,-0.87274,9e-05,10.80966]
[1776694632870,46.66,75153.66,0.0,-0.87252,9e-05,10.82324]
[1776694633702,46.66,75153.66,0.0,-0.87252,9e-05,10.82324]
[1776694633802,46.66,75158.29,0.0,-0.87212,9e-05,10.8476]
[1776694634612,46.66,75159.82,0.0,-0.87199,9e-05,10.85569]
[1776694635619,46.66,75159.22,0.0,-0.87204,9e-05,10.85261]
[1776694636626,46.66,75157.9,0.0,-0.87215,9e-05,10.84577]
[1776694639447,46.66,75157.62,0.0,-0.87217,9e-05,10.84446]
[1776694639650,46.66,75157.62,0.0,-0.87217,9e-05,10.84446]
[1776694639735,46.66,75163.64,0.0,-0.87165,9e-05,10.87609]
[1776694640364,46.66,75163.64,0.0,-0.87165,9e-05,10.87609]
[1776694640660,46.66,75163.64,0.0,-0.87165,9e-05,10.87609]
[1776694640736,46.66,75172.78,0.0,-0.87085,9e-05,10.92406]
[1776694641409,46.66,75172.78,0.0,-0.87085,9e-05,10.92406]
[1776694641663,46.66,75177.27,0.0,-0.87046,9e-05,10.9476]
[1776694642670,46.66,75180.53,0.0,-0.87018,9e-05,10.96485]
[1776694644684,46.66,75182.21,0.0,-0.87003,9e-05,10.97389]
[1776694645691,46.66,75186.48,0.0,-0.86965,9e-05,10.99666]
[1776694646713,46.67,75190.22,0.0,-0.86931,9e-05,11.01662]
[1776694647709,46.67,75192.65,0.0,-0.8691,9e-05,11.02967]
[1776694648781,46.67,75200.46,0.0,-0.8684,9e-05,11.07102]
[1776694649722,46.67,75196.55,0.0,-0.86875,9e-05,11.05066]
[1776694650729,46.67,75194.37,0.0,-0.86893,9e-05,11.03943]
[1776694651736,46.67,75192.02,0.0,-0.86918,9e-05,11.02227]
[1776694652743,46.67,75196.4,0.0,-0.86879,9e-05,11.04556]
[1776694653750,46.67,75200.54,0.0,-0.86843,9e-05,11.06757]
[1776694657778,46.67,75198.43,0.0,-0.8686,9e-05,11.05725]
[1776694660800,46.68,75203.35,0.0,-0.86815,9e-05,11.08375]
[1776694661807,46.68,75207.71,0.0,-0.86777,9e-05,11.10687]
[1776694662814,46.68,75212.63,0.0,-0.86733,9e-05,11.13292]
[1776694663821,46.68,75219.8,0.0,-0.86669,9e-05,11.1708]
[1776694664768,46.68,75219.8,0.0,-0.86669,9e-05,11.1708]
[1776694664793,46.68,75219.8,0.0,-0.86669,9e-05,11.1708]
[1776694664828,46.68,75222.85,0.0,-0.86642,9e-05,11.18692]
[1776694664939,46.68,75222.85,0.0,-0.86642,9e-05,11.18692]
[1776694665835,46.68,75222.35,0.0,-0.86646,9e-05,11.18431]
[1776694666842,46.68,75225.26,0.0,-0.8662,9e-05,11.19969]
[1776694667857,46.68,75230.69,0.0,-0.86572,9e-05,11.22835]
[1776694668030,46.68,75230.69,0.0,-0.86572,9e-05,11.22835]
[1776694668488,46.68,75230.69,0.0,-0.86572,9e-05,11.22835]
[1776694668897,46.68,75230.69,0.0,-0.86572,9e-05,11.22835]
[1776694668860,46.68,75249.77,0.0,-0.86401,9e-05,11.32909]
[1776694669867,46.68,75262.77,0.0,-0.86283,9e-05,11.39796]
[1776694670182,46.68,75262.77,0.0,-0.86283,9e-05,11.39796]
[1776694670258,46.68,75262.77,0.0,-0.86283,9e-05,11.39796]
[1776694670709,46.68,75262.77,0.0,-0.86283,9e-05,11.39796]
[1776694670929,46.68,75267.73,0.0,-0.86238,9e-05,11.42416]
[1776694671847,46.68,75267.73,0.0,-0.86238,9e-05,11.42416]
[1776694671883,46.68,75262.8,0.0,-0.86283,9e-05,11.39799]
[1776694672179,46.68,75262.8,0.0,-0.86283,9e-05,11.39799]
[1776694672757,46.68,75262.8,0.0,-0.86283,9e-05,11.39799]
[1776694672890,46.68,75262.68,0.0,-0.86284,9e-05,11.39732]
[1776694673068,46.68,75262.68,0.0,-0.86284,9e-05,11.39732]
[1776694673215,46.68,75262.68,0.0,-0.86284,9e-05,11.39732]
[1776694673232,46.68,75262.68,0.0,-0.86284,9e-05,11.39732]
[1776694674133,46.68,75262.42,0.0,-0.86287,9e-05,11.39591]
[1776694674163,46.68,75262.42,0.0,-0.86287,9e-05,11.39591]
[1776694674189,46.68,75262.42,0.0,-0.86287,9e-05,11.39591]
[1776694674214,46.68,75262.42,0.0,-0.86287,9e-05,11.39591]
[1776694674239,46.68,75262.42,0.0,-0.86287,9e-05,11.39591]
[1776694674445,46.68,75262.42,0.0,-0.86287,9e-05,11.39591]
[1776694674905,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675144,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675162,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675196,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675227,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675295,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675299,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675311,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675445,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675547,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675710,46.68,75262.04,0.0,-0.8629,9e-05,11.39386]
[1776694675912,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676168,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676202,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676208,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676259,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676364,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676450,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676678,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676787,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676855,46.68,75252.91,0.0,-0.86373,9e-05,11.34554]
[1776694676919,46.68,75241.54,0.0,-0.86475,9e-05,11.28564]
[1776694677268,46.68,75241.54,0.0,-0.86475,9e-05,11.28564]
[1776694677329,46.68,75241.54,0.0,-0.86475,9e-05,11.28564]
[1776694677453,46.68,75241.54,0.0,-0.86475,9e-05,11.28564]
[1776694677692,46.68,75241.54,0.0,-0.86475,9e-05,11.28564]
[1776694677926,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694677954,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678001,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678204,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678295,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678387,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678389,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678456,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678709,46.68,75236.17,0.0,-0.86522,9e-05,11.25753]
[1776694678792,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694678950,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679188,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679317,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679353,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679423,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679453,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679513,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679591,46.68,75236.17,0.0,-0.86523,9e-05,11.25745]
[1776694679624,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680192,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680290,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680301,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680428,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680453,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680457,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680540,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680703,46.68,75232.45,0.0,-0.86556,9e-05,11.23778]
[1776694680736,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681202,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681317,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681369,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681432,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681489,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681636,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681720,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681722,46.68,75229.03,0.0,-0.86587,9e-05,11.21972]
[1776694681761,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694681947,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694682213,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694682355,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694682378,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694682454,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694682457,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694682519,46.68,75229.78,0.0,-0.8658,9e-05,11.22369]
[1776694683322,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683385,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683448,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683504,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683657,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683674,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683698,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683891,46.68,75228.09,0.0,-0.86595,9e-05,11.21478]
[1776694683931,46.68,75230.86,0.0,-0.8657,9e-05,11.22941]
[1776694683944,46.68,75230.86,0.0,-0.8657,9e-05,11.22941]
[1776694685760,46.68,75231.35,0.0,-0.86566,9e-05,11.232]
[1776694685823,46.68,75231.35,0.0,-0.86566,9e-05,11.232]
[1776694685938,46.68,75231.35,0.0,-0.86566,9e-05,11.232]
[1776694685942,46.68,75233.75,0.0,-0.86544,9e-05,11.24466]
[1776694685951,46.68,75233.75,0.0,-0.86544,9e-05,11.24466]
[1776694686965,46.68,75233.71,0.0,-0.86545,9e-05,11.24445]
[1776694687191,46.68,75233.71,0.0,-0.86545,9e-05,11.24445]
[1776694687321,46.68,75233.71,0.0,-0.86545,9e-05,11.24445]
[1776694687329,46.68,75233.71,0.0,-0.86545,9e-05,11.24445]
[1776694687396,46.68,75233.71,0.0,-0.86545,9e-05,11.24445]
[1776694687449,46.68,75233.71,0.0,-0.86545,9e-05,11.24445]
[1776694687545,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688199,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688438,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688518,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688698,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688787,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688848,46.68,75232.45,0.0,-0.86556,9e-05,11.23776]
[1776694688945,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694688954,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689007,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689167,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689274,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689349,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689445,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689453,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689539,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689576,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689598,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689704,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689840,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689857,46.68,75231.48,0.0,-0.86565,9e-05,11.23263]
[1776694689946,46.68,75229.61,0.0,-0.86581,9e-05,11.22275]
[1776694690936,46.68,75229.61,0.0,-0.86581,9e-05,11.22275]
[1776694691052,46.68,75229.39,0.0,-0.86583,9e-05,11.22159]
[1776694691104,46.68,75229.39,0.0,-0.86583,9e-05,11.22159]
[1776694691937,46.68,75229.39,0.0,-0.86583,9e-05,11.22159]
[1776694691983,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692033,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692088,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692161,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692213,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692639,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692742,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692771,46.68,75230.97,0.0,-0.86569,9e-05,11.22995]
[1776694692843,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694692982,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693041,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693100,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693125,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693203,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693529,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693662,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693704,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693737,46.68,75231.49,0.0,-0.86565,9e-05,11.23269]
[1776694693750,46.68,75235.65,0.0,-0.86527,9e-05,11.25465]
[1776694693989,46.68,75235.65,0.0,-0.86527,9e-05,11.25465]
[1776694694105,46.68,75235.65,0.0,-0.86527,9e-05,11.25465]
[1776694694197,46.68,75235.65,0.0,-0.86527,9e-05,11.25465]
[1776694694309,46.68,75235.65,0.0,-0.86527,9e-05,11.25465]
[1776694694384,46.68,75242.69,0.0,-0.86464,9e-05,11.29179]
[1776694695045,46.68,75245.85,0.0,-0.86436,9e-05,11.30849]
[1776694696374,46.68,75245.85,0.0,-0.86436,9e-05,11.30849]
[1776694696453,46.68,75245.85,0.0,-0.86436,9e-05,11.30849]
[1776694696505,46.68,75245.85,0.0,-0.86436,9e-05,11.30849]
[1776694696704,46.68,75245.85,0.0,-0.86436,9e-05,11.30849]
[1776694696783,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697019,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697098,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697195,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697383,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697447,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697463,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697576,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697699,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697707,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697921,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697949,46.68,75245.47,0.0,-0.8644,9e-05,11.30629]
[1776694697941,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698193,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698298,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698386,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698443,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698702,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698819,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698864,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698944,46.68,75243.75,0.0,-0.86455,9e-05,11.2971]
[1776694698919,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699204,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699272,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699303,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699338,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699452,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699597,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699703,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699710,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699817,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699948,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699950,46.68,75241.32,0.0,-0.86477,9e-05,11.28417]
[1776694699917,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700057,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700166,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700207,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700288,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700439,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700442,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700572,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700715,46.68,75241.55,0.0,-0.86475,9e-05,11.28551]
[1776694700927,46.68,75243.58,0.0,-0.86457,9e-05,11.29615]
[1776694701284,46.68,75243.58,0.0,-0.86457,9e-05,11.29615]
[1776694701378,46.68,75242.72,0.0,-0.86465,9e-05,11.29151]
[1776694702128,46.68,75242.72,0.0,-0.86465,9e-05,11.29151]
[1776694702502,46.68,75242.72,0.0,-0.86465,9e-05,11.29151]
[1776694702623,46.68,75242.72,0.0,-0.86465,9e-05,11.29151]
[1776694702630,46.68,75242.72,0.0,-0.86465,9e-05,11.29151]
[1776694702715,46.68,75242.72,0.0,-0.86465,9e-05,11.29151]
[1776694702721,46.68,75247.42,0.0,-0.86422,9e-05,11.31646]
[1776694703021,46.68,75247.42,0.0,-0.86422,9e-05,11.31646]
[1776694703103,46.68,75247.42,0.0,-0.86422,9e-05,11.31646]
[1776694703208,46.68,75247.42,0.0,-0.86422,9e-05,11.31646]
[1776694703246,46.68,75247.42,0.0,-0.86422,9e-05,11.31646]
[1776694703517,46.68,75252.64,0.0,-0.86375,9e-05,11.34412]
[1776694704113,46.68,75257.25,0.0,-0.86334,9e-05,11.3685]
[1776694705120,46.68,75258.65,0.0,-0.86321,9e-05,11.37595]
[1776694708136,46.68,75258.12,0.0,-0.86326,9e-05,11.37316]
[1776694708141,46.68,75271.22,0.0,-0.86207,9e-05,11.44249]
[1776694709148,46.68,75274.3,0.0,-0.86178,9e-05,11.45915]
[1776694711161,46.68,75279.98,0.0,-0.86131,9e-05,11.48435]
[1776694712169,46.68,75286.21,0.0,-0.86074,9e-05,11.51743]
[1776694713176,46.68,75287.53,0.0,-0.86062,9e-05,11.52445]
[1776694714183,46.68,75291.65,0.0,-0.86024,9e-05,11.54631]
[1776694717326,46.68,75292.47,0.0,-0.86017,9e-05,11.55064]
[1776694717380,46.68,75296.78,0.0,-0.85977,9e-05,11.5735]
[1776694718211,46.68,75308.53,0.0,-0.85869,9e-05,11.63586]
[1776694719926,46.68,75308.53,0.0,-0.85869,9e-05,11.63586]
[1776694719956,46.68,75308.53,0.0,-0.85869,9e-05,11.63586]
[1776694719218,46.68,75319.08,0.0,-0.85771,9e-05,11.69202]
[1776694720228,46.68,75321.87,0.0,-0.85745,9e-05,11.70684]
[1776694722239,46.68,75320.35,0.0,-0.85759,9e-05,11.6987]
[1776694723246,46.68,75313.04,0.0,-0.85827,9e-05,11.65984]
[1776694724252,46.68,75316.44,0.0,-0.85796,9e-05,11.67794]
[1776694725260,46.68,75318.66,0.0,-0.85775,9e-05,11.68975]
[1776694727275,46.68,75320.12,0.0,-0.85762,9e-05,11.69751]
[1776694729289,46.68,75318.51,0.0,-0.85776,9e-05,11.68895]
[1776694730296,46.68,75316.29,0.0,-0.85797,9e-05,11.67716]
[1776694731303,46.68,75317.7,0.0,-0.85784,9e-05,11.68465]
[1776694732314,46.68,75319.45,0.0,-0.85768,9e-05,11.69381]
[1776694734655,46.68,75319.8,0.0,-0.85765,9e-05,11.69567]
[1776694734770,46.68,75319.8,0.0,-0.85765,9e-05,11.69567]
[1776694734809,46.68,75316.63,0.0,-0.85794,9e-05,11.67883]
[1776694735334,46.68,75313.89,0.0,-0.85819,9e-05,11.6643]
[1776694736342,46.68,75311.27,0.0,-0.85844,9e-05,11.65043]
[1776694737784,46.68,75311.27,0.0,-0.85844,9e-05,11.65043]
[1776694737820,46.68,75308.23,0.0,-0.85872,9e-05,11.63435]
[1776694738233,46.68,75308.23,0.0,-0.85872,9e-05,11.63435]
[1776694738608,46.68,75308.23,0.0,-0.85872,9e-05,11.63435]
[1776694738657,46.68,75308.23,0.0,-0.85872,9e-05,11.63435]
[1776694738945,46.68,75308.23,0.0,-0.85872,9e-05,11.63435]
[1776694738973,46.68,75290.66,0.0,-0.86033,9e-05,11.541]
[1776694739363,46.68,75285.22,0.0,-0.86083,9e-05,11.51217]
[1776694740370,46.68,75284.35,0.0,-0.86091,9e-05,11.50761]
[1776694742385,46.68,75282.53,0.0,-0.86108,9e-05,11.49807]
[1776694744274,46.68,75283.12,0.0,-0.86102,9e-05,11.50126]
[1776694744399,46.68,75304.93,0.0,-0.85902,9e-05,11.61701]
[1776694745106,46.68,75304.93,0.0,-0.85902,9e-05,11.61701]
[1776694745220,46.68,75304.93,0.0,-0.85902,9e-05,11.61701]
[1776694745406,46.68,75322.19,0.0,-0.85742,9e-05,11.7087]
[1776694746413,46.68,75323.91,0.0,-0.85727,9e-05,11.71752]
[1776694747941,46.68,75323.91,0.0,-0.85727,9e-05,11.71752]
[1776694747965,46.68,75324.66,0.0,-0.8572,9e-05,11.72135]
[1776694749580,46.68,75324.81,0.0,-0.85719,9e-05,11.72199]
[1776694749677,46.68,75321.16,0.0,-0.85752,9e-05,11.70272]
[1776694750441,46.68,75315.62,0.0,-0.85804,9e-05,11.67344]
[1776694751448,46.68,75313.54,0.0,-0.85822,9e-05,11.66258]
[1776694753462,46.68,75312.32,0.0,-0.85833,9e-05,11.65652]
[1776694755904,46.68,75312.15,0.0,-0.85834,9e-05,11.65583]
[1776694756008,46.68,75308.02,0.0,-0.85872,9e-05,11.63411]
[1776694756483,46.68,75294.66,0.0,-0.85995,9e-05,11.56344]
[1776694757489,46.68,75290.25,0.0,-0.86035,9e-05,11.54021]
[1776694758497,46.68,75287.7,0.0,-0.86058,9e-05,11.52688]
[1776694761518,46.68,75285.89,0.0,-0.86074,9e-05,11.51728]
[1776694762525,46.68,75280.77,0.0,-0.86121,9e-05,11.49016]
[1776694764073,46.68,75280.77,0.0,-0.86121,9e-05,11.49016]
[1776694763531,46.68,75278.16,0.0,-0.86145,9e-05,11.47638]
[1776694764264,46.68,75278.16,0.0,-0.86145,9e-05,11.47638]
[1776694764539,46.68,75272.14,0.0,-0.862,9e-05,11.44455]
[1776694766254,46.69,75272.44,0.0,-0.86197,9e-05,11.44624]
[1776694766774,46.69,75272.44,0.0,-0.86197,9e-05,11.44624]
[1776694766841,46.69,75283.21,0.0,-0.86098,9e-05,11.50339]
[1776694767576,46.69,75294.27,0.0,-0.85997,9e-05,11.56205]
[1776694768090,46.69,75294.27,0.0,-0.85997,9e-05,11.56205]
[1776694768315,46.69,75294.27,0.0,-0.85997,9e-05,11.56205]
[1776694768583,46.69,75306.83,0.0,-0.85881,9e-05,11.62864]
[1776694769210,46.69,75306.83,0.0,-0.85881,9e-05,11.62864]
[1776694769590,46.69,75311.67,0.0,-0.85837,9e-05,11.65439]
[1776694770117,46.69,75311.67,0.0,-0.85837,9e-05,11.65439]
[1776694770462,46.69,75311.67,0.0,-0.85837,9e-05,11.65439]
[1776694770597,46.69,75302.49,0.0,-0.85921,9e-05,11.60586]
[1776694771604,46.69,75300.92,0.0,-0.85941,9e-05,11.59233]
[1776694772611,46.69,75299.44,0.0,-0.85954,9e-05,11.58439]
[1776694773887,46.69,75299.44,0.0,-0.85954,9e-05,11.58439]
[1776694773944,46.69,75298.23,0.0,-0.85966,9e-05,11.57789]
[1776694774140,46.69,75298.23,0.0,-0.85966,9e-05,11.57789]
[1776694774624,46.68,75293.3,0.0,-0.86011,9e-05,11.55167]
[1776694775632,46.68,75288.03,0.0,-0.86059,9e-05,11.52368]
[1776694776129,46.68,75288.03,0.0,-0.86059,9e-05,11.52368]
[1776694776180,46.68,75288.03,0.0,-0.86059,9e-05,11.52368]
[1776694776946,46.68,75288.03,0.0,-0.86059,9e-05,11.52368]
[1776694777046,46.68,75277.55,0.0,-0.86155,9e-05,11.46814]
[1776694777661,46.69,75275.38,0.0,-0.86175,9e-05,11.45672]
[1776694779676,46.69,75281.78,0.0,-0.86116,9e-05,11.4908]
[1776694780683,46.69,75284.45,0.0,-0.86092,9e-05,11.50498]
[1776694781700,46.69,75286.26,0.0,-0.86075,9e-05,11.51459]
[1776694783714,46.69,75284.17,0.0,-0.86094,9e-05,11.50352]
[1776694784721,46.69,75282.53,0.0,-0.86109,9e-05,11.49485]
[1776694786971,46.69,75284.96,0.0,-0.86087,9e-05,11.50778]
[1776694789758,46.69,75287.77,0.0,-0.86061,9e-05,11.52269]
[1776694793786,46.69,75285.55,0.0,-0.86082,9e-05,11.51087]
[1776694794793,46.69,75275.98,0.0,-0.86169,9e-05,11.46016]
[1776694795417,46.69,75275.98,0.0,-0.86169,9e-05,11.46016]
[1776694795765,46.69,75275.98,0.0,-0.86169,9e-05,11.46016]
[1776694795800,46.69,75268.7,0.0,-0.86235,9e-05,11.42169]
[1776694796909,46.69,75281.14,0.0,-0.86122,9e-05,11.48769]
[1776694797500,46.69,75281.14,0.0,-0.86122,9e-05,11.48769]
[1776694797967,46.69,75315.3,0.0,-0.85807,9e-05,11.66896]
[1776694798833,46.69,75326.51,0.0,-0.85704,9e-05,11.72832]
[1776694799321,46.69,75326.51,0.0,-0.85704,9e-05,11.72832]
[1776694800017,46.69,75326.51,0.0,-0.85704,9e-05,11.72832]
[1776694800058,46.69,75328.62,0.0,-0.85684,9e-05,11.73926]
[1776694800661,46.69,75328.62,0.0,-0.85684,9e-05,11.73926]
[1776694800852,46.68,75339.18,0.0,-0.85586,9e-05,11.79532]
[1776694801855,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802201,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802461,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802570,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802609,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802721,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802741,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802953,46.68,75333.67,0.0,-0.85638,9e-05,11.76583]
[1776694802996,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803153,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803200,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803306,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803329,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803416,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803448,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803469,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803609,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803630,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803640,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803717,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803899,46.68,75325.91,0.0,-0.8571,9e-05,11.72443]
[1776694803957,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804096,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804194,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804205,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804332,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804442,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804457,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804473,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804505,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804520,46.68,75324.49,0.0,-0.85724,9e-05,11.7168]
[1776694804880,46.68,75328.26,0.0,-0.8569,9e-05,11.73615]
[1776694805886,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694806429,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694806445,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694806563,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694806706,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694806938,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694807091,46.68,75338.42,0.0,-0.85595,9e-05,11.79009]
[1776694806939,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694807149,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694807286,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694807636,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694807681,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694807949,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694807967,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694808022,46.68,75344.07,0.0,-0.85543,9e-05,11.81999]
[1776694808043,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808126,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808178,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808211,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808317,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808374,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808826,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808929,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694808965,46.68,75354.66,0.0,-0.85444,9e-05,11.87616]
[1776694809016,46.68,75357.76,0.0,-0.85414,9e-05,11.89258]
[1776694809227,46.68,75357.76,0.0,-0.85414,9e-05,11.89258]
[1776694809588,46.68,75357.76,0.0,-0.85414,9e-05,11.89258]
[1776694809918,46.68,75377.96,0.0,-0.85223,0.0001,12.00013]
[1776694810921,46.68,75400.96,0.0,-0.85003,0.0001,12.12283]
[1776694811941,46.68,75400.96,0.0,-0.85003,0.0001,12.12283]
[1776694812063,46.68,75400.6,0.0,-0.85008,0.0001,12.12043]
[1776694812949,46.68,75408.19,0.0,-0.84935,0.0001,12.16073]
[1776694814590,46.68,75408.17,0.0,-0.84936,0.0001,12.16036]
[1776694814882,46.68,75408.17,0.0,-0.84936,0.0001,12.16036]
[1776694814917,46.68,75408.17,0.0,-0.84936,0.0001,12.16036]
[1776694815009,46.68,75408.17,0.0,-0.84936,0.0001,12.16036]
[1776694815085,46.68,75408.17,0.0,-0.84936,0.0001,12.16036]
[1776694815105,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694815200,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694815922,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694815955,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694816018,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694816042,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694816102,46.67,75401.11,0.0,-0.85004,0.0001,12.1224]
[1776694816033,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694816681,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694816917,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694816945,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694816949,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694816998,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694817059,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694817060,46.67,75396.4,0.0,-0.8505,0.0001,12.09704]
[1776694817007,46.67,75402.65,0.0,-0.8499,0.0001,12.13021]
[1776694817206,46.67,75402.65,0.0,-0.8499,0.0001,12.13021]
[1776694817928,46.67,75402.65,0.0,-0.8499,0.0001,12.13021]
[1776694818019,46.67,75402.65,0.0,-0.8499,0.0001,12.13021]
[1776694818063,46.67,75402.65,0.0,-0.8499,0.0001,12.13021]
[1776694818118,46.67,75402.65,0.0,-0.8499,0.0001,12.13021]
[1776694818112,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818205,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818433,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818530,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818707,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818945,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818960,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818980,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694819097,46.67,75411.69,0.0,-0.84904,0.0001,12.17825]
[1776694818995,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819137,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819165,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819216,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819436,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819531,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819548,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819583,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819688,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819951,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694819983,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694820037,46.67,75411.47,0.0,-0.84906,0.0001,12.17678]
[1776694820202,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820308,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820542,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820550,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820702,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820711,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820950,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694820951,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694821044,46.67,75413.34,0.0,-0.84889,0.0001,12.18647]
[1776694821199,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821333,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821444,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821467,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821558,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821598,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821688,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821930,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694821959,46.67,75413.48,0.0,-0.84888,0.0001,12.18691]
[1776694823358,46.67,75414.51,0.0,-0.84879,0.0001,12.19175]
[1776694823436,46.67,75414.51,0.0,-0.84879,0.0001,12.19175]
[1776694823565,46.67,75414.51,0.0,-0.84879,0.0001,12.19175]
[1776694823617,46.67,75414.51,0.0,-0.84879,0.0001,12.19175]
[1776694824358,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694824437,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694824529,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694824581,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694824884,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694824947,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694825096,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694825207,46.67,75415.81,0.0,-0.84867,0.0001,12.19836]
[1776694825040,46.66,75422.37,0.0,-0.84805,0.0001,12.23307]
[1776694825378,46.66,75422.37,0.0,-0.84805,0.0001,12.23307]
[1776694825801,46.66,75422.37,0.0,-0.84805,0.0001,12.23307]
[1776694825935,46.66,75422.37,0.0,-0.84805,0.0001,12.23307]
[1776694826053,46.66,75438.76,0.0,-0.84646,0.0001,12.32028]
[1776694827060,46.66,75448.88,0.0,-0.84548,0.0001,12.37407]
[1776694828067,46.66,75451.45,0.0,-0.84523,0.0001,12.38742]
[1776694829082,46.66,75472.94,0.0,-0.84312,0.0001,12.50198]
[1776694829694,46.66,75472.94,0.0,-0.84312,0.0001,12.50198]
[1776694830109,46.66,75502.77,0.0,-0.84016,0.0001,12.66127]
[1776694830287,46.66,75502.77,0.0,-0.84016,0.0001,12.66127]
[1776694830904,46.66,75502.77,0.0,-0.84016,0.0001,12.66127]
[1776694831164,46.66,75502.77,0.0,-0.84016,0.0001,12.66127]
[1776694831123,46.66,75535.68,0.0,-0.8369,0.0001,12.83235]
[1776694831703,46.66,75535.68,0.0,-0.8369,0.0001,12.83235]
[1776694832133,46.62,75563.8,0.0,-0.83423,0.0001,12.97296]
[1776694832698,46.62,75563.8,0.0,-0.83423,0.0001,12.97296]
[1776694833026,46.62,75563.8,0.0,-0.83423,0.0001,12.97296]
[1776694833120,46.62,75563.8,0.0,-0.83423,0.0001,12.97296]
[1776694833326,46.62,75563.8,0.0,-0.83423,0.0001,12.97296]
[1776694833145,46.62,75568.16,0.0,-0.83378,0.0001,12.99632]
[1776694834153,46.62,75586.09,0.0,-0.83194,0.0001,13.09191]
[1776694834419,46.62,75586.09,0.0,-0.83194,0.0001,13.09191]
[1776694834945,46.62,75586.09,0.0,-0.83194,0.0001,13.09191]
[1776694835047,46.62,75586.09,0.0,-0.83194,0.0001,13.09191]
[1776694835166,46.6,75589.3,0.0,-0.83171,0.0001,13.10439]
[1776694835607,46.6,75589.3,0.0,-0.83171,0.0001,13.10439]
[1776694836015,46.6,75589.3,0.0,-0.83171,0.0001,13.10439]
[1776694836180,46.58,75593.85,0.0,-0.83135,0.0001,13.12297]
[1776694836290,46.58,75593.85,0.0,-0.83135,0.0001,13.12297]
[1776694836869,46.58,75593.85,0.0,-0.83135,0.0001,13.12297]
[1776694836992,46.58,75593.85,0.0,-0.83135,0.0001,13.12297]
[1776694837094,46.58,75593.85,0.0,-0.83135,0.0001,13.12297]
[1776694837187,46.54,75592.91,0.0,-0.83169,0.0001,13.10596]
[1776694837239,46.54,75592.91,0.0,-0.83169,0.0001,13.10596]
[1776694837491,46.54,75592.91,0.0,-0.83169,0.0001,13.10596]
[1776694838133,46.54,75592.91,0.0,-0.83169,0.0001,13.10596]
[1776694838196,46.52,75587.95,0.0,-0.83229,0.0001,13.07504]
[1776694838444,46.52,75587.95,0.0,-0.83229,0.0001,13.07504]
[1776694838933,46.52,75587.95,0.0,-0.83229,0.0001,13.07504]
[1776694839214,46.52,75587.95,0.0,-0.83229,0.0001,13.07504]
[1776694839203,46.51,75566.63,0.0,-0.83456,0.0001,12.95669]
[1776694839295,46.51,75566.63,0.0,-0.83456,0.0001,12.95669]
[1776694839398,46.51,75566.63,0.0,-0.83456,0.0001,12.95669]
[1776694839444,46.51,75566.63,0.0,-0.83456,0.0001,12.95669]
[1776694839483,46.51,75566.63,0.0,-0.83456,0.0001,12.95669]
[1776694840212,46.51,75543.75,0.0,-0.8369,0.0001,12.8338]
[1776694840414,46.51,75543.75,0.0,-0.8369,0.0001,12.8338]
[1776694840573,46.51,75543.75,0.0,-0.8369,0.0001,12.8338]
[1776694840648,46.51,75543.75,0.0,-0.8369,0.0001,12.8338]
[1776694841223,46.49,75529.05,0.0,-0.83847,0.0001,12.75062]
[1776694842230,46.49,75525.46,0.0,-0.83884,0.0001,12.73086]
[1776694843170,46.49,75525.46,0.0,-0.83884,0.0001,12.73086]
[1776694843248,46.49,75516.0,0.0,-0.8398,0.0001,12.67958]
[1776694844266,46.49,75516.0,0.0,-0.8398,0.0001,12.67958]
[1776694844258,46.49,75505.62,0.0,-0.84085,0.0001,12.62343]
[1776694844511,46.49,75505.62,0.0,-0.84085,0.0001,12.62343]
[1776694845265,46.48,75509.74,0.0,-0.84045,0.0001,12.64508]
[1776694846272,46.48,75523.94,0.0,-0.83903,0.0001,12.72105]
[1776694846933,46.48,75523.94,0.0,-0.83903,0.0001,12.72105]
[1776694847836,46.48,75523.94,0.0,-0.83903,0.0001,12.72105]
[1776694847923,46.48,75523.94,0.0,-0.83903,0.0001,12.72105]
[1776694848034,46.48,75523.94,0.0,-0.83903,0.0001,12.72105]
[1776694848341,46.48,75523.94,0.0,-0.83903,0.0001,12.72105]
[1776694848299,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694848445,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694848825,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694848921,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694848958,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694849140,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694849206,46.45,75534.47,0.0,-0.83814,0.0001,12.76827]
[1776694849304,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694849451,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694849705,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694849831,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694849880,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694849902,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694849960,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694850028,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694850151,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694850219,46.43,75529.87,0.0,-0.8387,0.0001,12.73878]
[1776694850314,46.43,75527.2,0.0,-0.83898,0.0001,12.72398]
[1776694850915,46.43,75527.2,0.0,-0.83898,0.0001,12.72398]
[1776694851083,46.43,75527.2,0.0,-0.83898,0.0001,12.72398]
[1776694851366,46.43,75527.2,0.0,-0.83898,0.0001,12.72398]
[1776694851454,46.43,75527.2,0.0,-0.83898,0.0001,12.72398]
[1776694851332,46.43,75510.46,0.0,-0.84067,0.0001,12.63393]
[1776694851736,46.43,75510.46,0.0,-0.84067,0.0001,12.63393]
[1776694852065,46.43,75510.46,0.0,-0.84067,0.0001,12.63393]
[1776694852182,46.43,75510.46,0.0,-0.84067,0.0001,12.63393]
[1776694852239,46.43,75510.46,0.0,-0.84067,0.0001,12.63393]
[1776694852358,46.43,75510.46,0.0,-0.84067,0.0001,12.63393]
[1776694852447,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694852737,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694852798,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694852934,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853063,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853091,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853208,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853219,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853376,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853404,46.41,75509.16,0.0,-0.84088,0.0001,12.62273]
[1776694853308,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694853463,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694853554,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694853767,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694853803,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694853917,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694853960,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694854153,46.41,75509.16,0.0,-0.84089,0.0001,12.62215]
[1776694857366,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694858722,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694858780,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694858853,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694858906,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694858942,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694859134,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694859194,46.41,75516.67,0.0,-0.84016,0.0001,12.66136]
[1776694859213,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859748,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859796,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859831,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859864,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859895,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859917,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859946,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859955,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694859977,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694860146,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694860205,46.41,75520.47,0.0,-0.83978,0.0001,12.68147]
[1776694860249,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694860748,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694860815,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694860859,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694860881,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694860956,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694861036,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694861192,46.39,75521.98,0.0,-0.8397,0.0001,12.68604]
[1776694861286,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694861448,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694861515,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694861804,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694861834,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694861843,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694861965,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694862049,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694862200,46.38,75510.98,0.0,-0.84088,0.0001,12.62321]
[1776694862202,46.38,75514.05,0.0,-0.84057,0.0001,12.63946]
[1776694862855,46.38,75514.05,0.0,-0.84057,0.0001,12.63946]
[1776694862953,46.38,75514.05,0.0,-0.84057,0.0001,12.63946]
[1776694862967,46.38,75514.05,0.0,-0.84057,0.0001,12.63946]
[1776694862999,46.38,75514.05,0.0,-0.84057,0.0001,12.63946]
[1776694863224,46.38,75514.05,0.0,-0.84057,0.0001,12.63946]
[1776694863272,46.38,75516.03,0.0,-0.84038,0.0001,12.64982]
[1776694863681,46.38,75516.03,0.0,-0.84038,0.0001,12.64982]
[1776694863968,46.38,75516.03,0.0,-0.84038,0.0001,12.64982]
[1776694864184,46.38,75516.03,0.0,-0.84038,0.0001,12.64982]
[1776694864298,46.38,75516.03,0.0,-0.84038,0.0001,12.64982]
[1776694864358,46.38,75523.25,0.0,-0.83966,0.0001,12.68838]
[1776694864444,46.38,75523.25,0.0,-0.83966,0.0001,12.68838]
[1776694864500,46.38,75535.81,0.0,-0.83839,0.0001,12.75566]
[1776694865423,46.38,75536.74,0.0,-0.83831,0.0001,12.76038]
[1776694866430,46.37,75531.48,0.0,-0.83884,0.0001,12.73176]
[1776694868445,46.37,75516.68,0.0,-0.84035,0.0001,12.65153]
[1776694869452,46.37,75512.52,0.0,-0.84077,0.0001,12.62897]
[1776694870459,46.37,75509.27,0.0,-0.8411,0.0001,12.61134]
[1776694871479,46.37,75502.85,0.0,-0.84175,0.0001,12.5765]
[1776694872474,46.37,75507.0,0.0,-0.84134,0.0001,12.59862]
[1776694873480,46.37,75510.99,0.0,-0.84094,0.0001,12.61985]
[1776694874488,46.37,75531.77,0.0,-0.83885,0.0001,12.73149]
[1776694875503,46.37,75551.03,0.0,-0.83689,0.0001,12.83524]
[1776694876502,46.37,75569.37,0.0,-0.83502,0.0001,12.93392]
[1776694877426,46.37,75569.37,0.0,-0.83502,0.0001,12.93392]
[1776694877511,46.37,75574.07,0.0,-0.83454,0.0001,12.95884]
[1776694878516,46.36,75576.9,0.0,-0.83427,0.0001,12.97303]
[1776694879474,46.36,75576.9,0.0,-0.83427,0.0001,12.97303]
[1776694879523,46.36,75578.83,0.0,-0.83408,0.0001,12.98287]
[1776694880530,46.36,75568.27,0.0,-0.83517,0.0001,12.92598]
[1776694882372,46.36,75568.27,0.0,-0.83517,0.0001,12.92598]
[1776694881542,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882436,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882479,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882538,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882580,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882698,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882776,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882909,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882942,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694883379,46.36,75573.56,0.0,-0.83464,0.0001,12.95373]
[1776694882978,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883437,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883447,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883452,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883466,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883496,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883565,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883605,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883703,46.36,75571.11,0.0,-0.8349,0.0001,12.94016]
[1776694883797,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694884454,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694884590,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694884747,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694884780,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694884950,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694885059,46.35,75571.68,0.0,-0.83485,0.0001,12.94288]
[1776694885092,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694885488,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694885505,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694885531,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694885730,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694886098,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694886274,46.35,75568.33,0.0,-0.8352,0.0001,12.92448]
[1776694886331,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694886653,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694886701,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694886833,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694886955,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694887205,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694887288,46.35,75568.24,0.0,-0.83522,0.0001,12.92366]
[1776694887300,46.35,75568.58,0.0,-0.83519,0.0001,12.92516]
[1776694887528,46.35,75568.58,0.0,-0.83519,0.0001,12.92516]
[1776694887678,46.35,75568.58,0.0,-0.83519,0.0001,12.92516]
[1776694887769,46.35,75580.31,0.0,-0.83399,0.0001,12.98803]
[1776694888600,46.35,75584.1,0.0,-0.8336,0.0001,13.00804]
[1776694889607,46.35,75578.2,0.0,-0.83422,0.0001,12.97581]
[1776694890614,46.35,75564.27,0.0,-0.83566,0.0001,12.90035]
[1776694892386,46.35,75564.27,0.0,-0.83566,0.0001,12.90035]
[1776694891621,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892439,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892530,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892541,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892563,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892716,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892784,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892942,46.34,75559.01,0.0,-0.83626,0.0001,12.86658]
[1776694892995,46.34,75560.18,0.0,-0.83614,0.0001,12.87263]
[1776694893458,46.34,75560.18,0.0,-0.83614,0.0001,12.87263]
[1776694893471,46.34,75560.18,0.0,-0.83614,0.0001,12.87263]
[1776694893487,46.34,75560.18,0.0,-0.83614,0.0001,12.87263]
[1776694893700,46.34,75560.18,0.0,-0.83614,0.0001,12.87263]
[1776694894315,46.34,75560.18,0.0,-0.83614,0.0001,12.87263]
[1776694894447,46.34,75558.33,0.0,-0.83634,0.0001,12.86239]
[1776694894468,46.34,75558.33,0.0,-0.83634,0.0001,12.86239]
[1776694894715,46.34,75558.33,0.0,-0.83634,0.0001,12.86239]
[1776694894932,46.34,75558.33,0.0,-0.83634,0.0001,12.86239]
[1776694895198,46.34,75558.33,0.0,-0.83634,0.0001,12.86239]
[1776694895838,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694895868,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694895957,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896066,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896151,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896188,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896206,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896341,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896446,46.34,75558.62,0.0,-0.83631,0.0001,12.8637]
[1776694896370,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694896812,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694896853,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694896888,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694896958,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694897202,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694897382,46.34,75565.25,0.0,-0.83564,0.0001,12.89918]
[1776694897391,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897457,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897506,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897703,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897714,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897860,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897871,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694897983,46.34,75559.48,0.0,-0.83623,0.0001,12.86779]
[1776694898036,46.34,75556.75,0.0,-0.83652,0.0001,12.85282]
[1776694898537,46.34,75556.75,0.0,-0.83652,0.0001,12.85282]
[1776694898614,46.34,75556.75,0.0,-0.83652,0.0001,12.85282]
[1776694899166,46.34,75556.75,0.0,-0.83652,0.0001,12.85282]
[1776694899211,46.34,75556.75,0.0,-0.83652,0.0001,12.85282]
[1776694899393,46.34,75556.75,0.0,-0.83652,0.0001,12.85282]
[1776694899268,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899511,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899522,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899643,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899702,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899847,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899854,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694899942,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694900203,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694900316,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694900345,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694900411,46.34,75552.62,0.0,-0.83694,0.0001,12.83032]
[1776694900408,46.34,75555.4,0.0,-0.83666,0.0001,12.8451]
[1776694900700,46.34,75555.4,0.0,-0.83666,0.0001,12.8451]
[1776694900741,46.34,75554.96,0.0,-0.83671,0.0001,12.84251]
[1776694901499,46.34,75554.96,0.0,-0.83671,0.0001,12.84251]
[1776694901626,46.34,75554.96,0.0,-0.83671,0.0001,12.84251]
[1776694901691,46.34,75534.41,0.0,-0.8388,0.0001,12.73174]
[1776694902570,46.34,75534.41,0.0,-0.8388,0.0001,12.73174]
[1776694902711,46.34,75534.41,0.0,-0.8388,0.0001,12.73174]
[1776694902948,46.34,75534.41,0.0,-0.8388,0.0001,12.73174]
[1776694902959,46.33,75528.08,0.0,-0.83946,0.0001,12.69699]
[1776694903712,46.33,75527.05,0.0,-0.83957,0.0001,12.69123]
[1776694904718,46.33,75524.02,0.0,-0.83988,0.0001,12.67471]
[1776694906873,46.33,75524.03,0.0,-0.83988,0.0001,12.67459]
[1776694907397,46.33,75530.76,0.0,-0.8392,0.0001,12.7107]
[1776694907739,46.33,75541.51,0.0,-0.83811,0.0001,12.76843]
[1776694908759,46.33,75545.53,0.0,-0.83771,0.0001,12.78981]
[1776694910943,46.33,75546.39,0.0,-0.83763,0.0001,12.7943]
[1776694911112,46.33,75541.87,0.0,-0.83809,0.0001,12.76977]
[1776694912196,46.33,75541.87,0.0,-0.83809,0.0001,12.76977]
[1776694912297,46.33,75534.26,0.0,-0.83887,0.0001,12.72844]
[1776694912785,46.33,75528.75,0.0,-0.83943,0.0001,12.69849]
[1776694914351,46.33,75531.27,0.0,-0.83918,0.0001,12.71187]
[1776694914804,46.32,75536.05,0.0,-0.8387,0.0001,12.73742]
[1776694916041,46.32,75536.05,0.0,-0.8387,0.0001,12.73742]
[1776694916102,46.32,75533.9,0.0,-0.83892,0.0001,12.72557]
[1776694916818,46.32,75527.14,0.0,-0.83961,0.0001,12.68889]
[1776694919839,46.32,75528.8,0.0,-0.83945,0.0001,12.69726]
[1776694920846,46.32,75524.18,0.0,-0.83993,0.0001,12.67216]
[1776694921635,46.32,75524.18,0.0,-0.83993,0.0001,12.67216]
[1776694921815,46.32,75524.18,0.0,-0.83993,0.0001,12.67216]
[1776694921853,46.32,75509.36,0.0,-0.84142,0.0001,12.59209]
[1776694922860,46.32,75509.43,0.0,-0.84141,0.0001,12.59241]
[1776694923867,46.32,75506.86,0.0,-0.84167,0.0001,12.57849]
[1776694924874,46.32,75512.65,0.0,-0.84109,0.0001,12.60966]
[1776694925881,46.32,75514.34,0.0,-0.84093,0.0001,12.61853]
[1776694926888,46.32,75512.5,0.0,-0.84112,0.0001,12.60835]
[1776694928902,46.32,75505.95,0.0,-0.84178,0.0001,12.57255]
[1776694930332,46.32,75505.95,0.0,-0.84178,0.0001,12.57255]
[1776694930341,46.31,75503.01,0.0,-0.84208,0.0001,12.55651]
[1776694930641,46.31,75503.01,0.0,-0.84208,0.0001,12.55651]
[1776694930920,46.31,75498.68,0.0,-0.84252,0.0001,12.53299]
[1776694931927,46.31,75497.28,0.0,-0.84266,0.0001,12.5253]
[1776694932934,46.31,75500.45,0.0,-0.84235,0.0001,12.54225]
[1776694933556,46.31,75500.45,0.0,-0.84235,0.0001,12.54225]
[1776694933610,46.31,75500.45,0.0,-0.84235,0.0001,12.54225]
[1776694933941,46.31,75497.45,0.0,-0.84265,0.0001,12.52592]
[1776694934576,46.31,75497.45,0.0,-0.84265,0.0001,12.52592]
[1776694934948,46.31,75499.17,0.0,-0.84248,0.0001,12.53505]
[1776694935576,46.31,75499.17,0.0,-0.84248,0.0001,12.53505]
[1776694935909,46.31,75499.17,0.0,-0.84248,0.0001,12.53505]
[1776694935958,46.31,75505.6,0.0,-0.84184,0.0001,12.56956]
[1776694936641,46.31,75505.6,0.0,-0.84184,0.0001,12.56956]
[1776694936967,46.31,75514.61,0.0,-0.84094,0.0001,12.61811]
[1776694937974,46.31,75516.64,0.0,-0.84073,0.0001,12.62897]
[1776694939988,46.31,75518.12,0.0,-0.84059,0.0001,12.63676]
[1776694940995,46.31,75521.22,0.0,-0.84028,0.0001,12.65337]
[1776694942083,46.31,75521.22,0.0,-0.84028,0.0001,12.65337]
[1776694942352,46.31,75529.14,0.0,-0.83948,0.0001,12.69595]
[1776694943094,46.31,75536.85,0.0,-0.8387,0.0001,12.73752]
[1776694944401,46.31,75539.62,0.0,-0.83842,0.0001,12.7524]
[1776694945026,46.31,75543.07,0.0,-0.83807,0.0001,12.77092]
[1776694946033,46.31,75549.43,0.0,-0.83743,0.0001,12.80511]
[1776694947040,46.31,75552.43,0.0,-0.83712,0.0001,12.82113]
[1776694948057,46.31,75566.1,0.0,-0.83573,0.0001,12.89469]
[1776694949275,46.31,75566.1,0.0,-0.83573,0.0001,12.89469]
[1776694949330,46.31,75566.1,0.0,-0.83573,0.0001,12.89469]
[1776694949442,46.31,75566.1,0.0,-0.83573,0.0001,12.89469]
[1776694949367,46.31,75573.86,0.0,-0.83494,0.0001,12.93626]
[1776694949718,46.31,75573.86,0.0,-0.83494,0.0001,12.93626]
[1776694949854,46.31,75573.86,0.0,-0.83494,0.0001,12.93626]
[1776694950163,46.31,75573.86,0.0,-0.83494,0.0001,12.93626]
[1776694950213,46.31,75567.57,0.0,-0.83559,0.0001,12.90201]
[1776694951074,46.3,75558.22,0.0,-0.8366,0.0001,12.84617]
[1776694952081,46.3,75562.42,0.0,-0.83618,0.0001,12.86861]
[1776694953088,46.3,75564.4,0.0,-0.83598,0.0001,12.87905]
[1776694953514,46.3,75564.4,0.0,-0.83598,0.0001,12.87905]
[1776694954167,46.3,75564.4,0.0,-0.83598,0.0001,12.87905]
[1776694954252,46.3,75563.57,0.0,-0.83607,0.0001,12.87432]
[1776694955105,46.3,75571.26,0.0,-0.83528,0.0001,12.91555]
[1776694956113,46.3,75577.45,0.0,-0.83465,0.0001,12.94881]
[1776694956845,46.3,75577.45,0.0,-0.83465,0.0001,12.94881]
[1776694957247,46.3,75577.45,0.0,-0.83465,0.0001,12.94881]
[1776694957336,46.3,75580.0,0.0,-0.83439,0.0001,12.96238]
[1776694958184,46.3,75580.0,0.0,-0.83439,0.0001,12.96238]
[1776694958247,46.3,75564.64,0.0,-0.83597,0.0001,12.87934]
[1776694959138,46.3,75555.32,0.0,-0.83693,0.0001,12.82882]
[1776694960144,46.3,75553.78,0.0,-0.83709,0.0001,12.82033]
[1776694961151,46.3,75546.23,0.0,-0.83787,0.0001,12.77943]
[1776694963484,46.3,75546.52,0.0,-0.83784,0.0001,12.78087]
[1776694963165,46.3,75549.32,0.0,-0.83756,0.0001,12.79585]
[1776694964172,46.3,75536.56,0.0,-0.83886,0.0001,12.72687]
[1776694965179,46.29,75529.44,0.0,-0.83958,0.0001,12.68823]
[1776694966185,46.29,75526.84,0.0,-0.83985,0.0001,12.67403]
[1776694968070,46.29,75526.67,0.0,-0.83987,0.0001,12.67295]
[1776694968464,46.29,75526.67,0.0,-0.83987,0.0001,12.67295]
[1776694968485,46.29,75519.43,0.0,-0.8406,0.0001,12.63374]
[1776694968794,46.29,75519.43,0.0,-0.8406,0.0001,12.63374]
[1776694969208,46.29,75521.28,0.0,-0.84042,0.0001,12.64362]
[1776694970215,46.29,75523.26,0.0,-0.84022,0.0001,12.65418]
[1776694971223,46.29,75535.1,0.0,-0.83903,0.0001,12.71793]
[1776694972156,46.29,75535.1,0.0,-0.83903,0.0001,12.71793]
[1776694972168,46.29,75535.1,0.0,-0.83903,0.0001,12.71793]
[1776694972190,46.29,75535.1,0.0,-0.83903,0.0001,12.71793]
[1776694972229,46.29,75560.56,0.0,-0.83643,0.0001,12.85529]
[1776694973242,46.29,75570.37,0.0,-0.83543,0.0001,12.90801]
[1776694974248,46.29,75571.2,0.0,-0.83535,0.0001,12.91199]
[1776694975256,46.29,75566.28,0.0,-0.83586,0.0001,12.88545]
[1776694975672,46.29,75566.28,0.0,-0.83586,0.0001,12.88545]
[1776694976265,46.29,75569.98,0.0,-0.83548,0.0001,12.90529]
[1776694977272,46.29,75570.84,0.0,-0.8354,0.0001,12.90974]
[1776694978279,46.29,75569.26,0.0,-0.83556,0.0001,12.90111]
[1776694979285,46.29,75566.78,0.0,-0.83582,0.0001,12.88763]
[1776694980315,46.29,75572.01,0.0,-0.83528,0.0001,12.91576]
[1776694982324,46.29,75568.9,0.0,-0.83561,0.0001,12.89875]
[1776694983331,46.29,75571.97,0.0,-0.83529,0.0001,12.91523]
[1776694984338,46.29,75569.86,0.0,-0.83551,0.0001,12.90374]
[1776694986355,46.28,75571.34,0.0,-0.83537,0.0001,12.91123]
[1776694987540,46.28,75571.34,0.0,-0.83537,0.0001,12.91123]
[1776694987541,46.28,75572.44,0.0,-0.83526,0.0001,12.91691]
[1776694987982,46.28,75572.44,0.0,-0.83526,0.0001,12.91691]
[1776694988369,46.28,75597.99,0.0,-0.83262,0.0001,13.05465]
[1776694988845,46.28,75597.99,0.0,-0.83262,0.0001,13.05465]
[1776694988940,46.28,75597.99,0.0,-0.83262,0.0001,13.05465]
[1776694989283,46.28,75597.99,0.0,-0.83262,0.0001,13.05465]
[1776694989376,46.28,75616.12,0.0,-0.83074,0.0001,13.15217]
[1776694990109,46.28,75616.12,0.0,-0.83074,0.0001,13.15217]
[1776694990391,46.28,75599.53,0.0,-0.83248,0.0001,13.0623]
[1776694991041,46.28,75599.53,0.0,-0.83248,0.0001,13.0623]
[1776694991244,46.28,75599.53,0.0,-0.83248,0.0001,13.0623]
[1776694991460,46.28,75599.53,0.0,-0.83248,0.0001,13.0623]
[1776694991471,46.28,75570.96,0.0,-0.83544,0.0001,12.90771]
[1776694991943,46.28,75570.96,0.0,-0.83544,0.0001,12.90771]
[1776694992313,46.28,75570.96,0.0,-0.83544,0.0001,12.90771]
[1776694992402,46.28,75559.79,0.0,-0.83659,0.0001,12.84718]
[1776694993409,46.28,75563.52,0.0,-0.83621,0.0001,12.86715]
[1776694994416,46.28,75565.24,0.0,-0.83603,0.0001,12.8764]
[1776694995423,46.28,75563.74,0.0,-0.83619,0.0001,12.8681]
[1776694996430,46.27,75559.95,0.0,-0.83658,0.0001,12.84745]
[1776694997437,46.27,75561.31,0.0,-0.83645,0.0001,12.85462]
[1776694998174,46.27,75561.31,0.0,-0.83645,0.0001,12.85462]
[1776694998444,46.27,75550.46,0.0,-0.83756,0.0001,12.79587]
[1776694998751,46.27,75550.46,0.0,-0.83756,0.0001,12.79587]
[1776694998772,46.27,75550.46,0.0,-0.83756,0.0001,12.79587]
[1776694999240,46.27,75550.46,0.0,-0.83756,0.0001,12.79587]
[1776694999506,46.27,75550.46,0.0,-0.83756,0.0001,12.79587]
[1776694999455,46.27,75538.2,0.0,-0.83881,0.0001,12.72959]
[1776694999687,46.27,75538.2,0.0,-0.83881,0.0001,12.72959]
[1776695000461,46.27,75529.9,0.0,-0.83965,0.0001,12.68477]
[1776695001468,46.27,75527.83,0.0,-0.83987,0.0001,12.67329]
[1776695002155,46.27,75527.83,0.0,-0.83987,0.0001,12.67329]
[1776695002474,46.27,75532.45,0.0,-0.8394,0.0001,12.69793]
[1776695003584,46.27,75532.45,0.0,-0.8394,0.0001,12.69793]
[1776695003482,46.27,75539.24,0.0,-0.83872,0.0001,12.73443]
[1776695005496,46.27,75533.08,0.0,-0.83935,0.0001,12.70098]
[1776695006503,46.27,75531.56,0.0,-0.83951,0.0001,12.69245]
[1776695007510,46.27,75533.95,0.0,-0.83927,0.0001,12.70504]
[1776695008517,46.27,75536.1,0.0,-0.83906,0.0001,12.71632]
[1776695009524,46.27,75532.92,0.0,-0.83939,0.0001,12.69898]
[1776695010531,46.27,75534.03,0.0,-0.83928,0.0001,12.70483]
[1776695012546,46.27,75536.6,0.0,-0.83906,0.0001,12.71361]
[1776695013553,46.27,75537.81,0.0,-0.83894,0.0001,12.72014]
[1776695015567,46.27,75533.41,0.0,-0.83939,0.0001,12.69635]
[1776695016574,46.27,75535.53,0.0,-0.83917,0.0001,12.70781]
[1776695017583,46.27,75540.09,0.0,-0.83871,0.0001,12.73243]
[1776695017938,46.27,75540.09,0.0,-0.83871,0.0001,12.73243]
[1776695018589,46.27,75549.71,0.0,-0.83773,0.0001,12.78432]
[1776695019595,46.26,75551.89,0.0,-0.83751,0.0001,12.79599]
[1776695020603,46.26,75548.61,0.0,-0.83785,0.0001,12.77816]
[1776695024631,46.26,75552.11,0.0,-0.8375,0.0001,12.79668]
[1776695025638,46.26,75554.59,0.0,-0.83725,0.0001,12.80994]
[1776695026645,46.26,75550.91,0.0,-0.83763,0.0001,12.78993]
[1776695027652,46.26,75548.08,0.0,-0.83792,0.0001,12.77454]
[1776695028659,46.26,75549.17,0.0,-0.83781,0.0001,12.78033]
[1776695029666,46.26,75546.69,0.0,-0.83806,0.0001,12.76684]
[1776695030673,46.26,75548.78,0.0,-0.83785,0.0001,12.77803]
[1776695032386,46.26,75548.78,0.0,-0.83785,0.0001,12.77803]
[1776695032453,46.26,75544.44,0.0,-0.8383,0.0001,12.75443]
[1776695033589,46.26,75544.44,0.0,-0.8383,0.0001,12.75443]
[1776695033626,46.26,75538.13,0.0,-0.83894,0.0001,12.72033]
[1776695033696,46.26,75528.88,0.0,-0.83988,0.0001,12.6704]
[1776695034703,46.26,75522.94,0.0,-0.84048,0.0001,12.63837]
[1776695035709,46.26,75524.56,0.0,-0.84031,0.0001,12.64719]
[1776695036716,46.26,75526.42,0.0,-0.84012,0.0001,12.65712]
[1776695037724,46.26,75532.99,0.0,-0.83946,0.0001,12.69246]
[1776695038731,46.26,75535.07,0.0,-0.83926,0.0001,12.70352]
[1776695039738,46.26,75540.1,0.0,-0.83875,0.0001,12.7305]
[1776695040697,46.26,75540.1,0.0,-0.83875,0.0001,12.7305]
[1776695040745,46.26,75537.91,0.0,-0.83897,0.0001,12.71863]
[1776695041708,46.26,75537.91,0.0,-0.83897,0.0001,12.71863]
[1776695041789,46.26,75529.18,0.0,-0.83986,0.0001,12.67147]
[1776695042766,46.26,75524.78,0.0,-0.8403,0.0001,12.64774]
[1776695043773,46.26,75527.0,0.0,-0.84008,0.0001,12.65979]
[1776695044780,46.26,75534.18,0.0,-0.83935,0.0001,12.6986]
[1776695045787,46.26,75535.19,0.0,-0.83925,0.0001,12.70404]
[1776695046794,46.26,75529.68,0.0,-0.8398,0.0001,12.67428]
[1776695047802,46.26,75528.85,0.0,-0.83989,0.0001,12.66982]
[1776695049817,46.26,75533.44,0.0,-0.83942,0.0001,12.69465]
[1776695050824,46.26,75530.75,0.0,-0.8397,0.0001,12.67995]
[1776695052029,46.26,75530.75,0.0,-0.8397,0.0001,12.67995]
[1776695052417,46.26,75530.75,0.0,-0.8397,0.0001,12.67995]
[1776695052460,46.26,75532.09,0.0,-0.83957,0.0001,12.68684]
[1776695052838,46.26,75546.21,0.0,-0.83814,0.0001,12.76308]
[1776695053845,46.26,75554.21,0.0,-0.83732,0.0001,12.80617]
[1776695054852,46.26,75551.98,0.0,-0.83755,0.0001,12.79397]
[1776695055859,46.26,75549.44,0.0,-0.83781,0.0001,12.78012]
[1776695056866,46.25,75551.97,0.0,-0.83756,0.0001,12.79366]
[1776695058244,46.25,75554.09,0.0,-0.83735,0.0001,12.80481]
[1776695060895,46.25,75555.21,0.0,-0.83724,0.0001,12.81054]
[1776695062909,46.25,75553.5,0.0,-0.83742,0.0001,12.80099]
[1776695066384,46.25,75551.58,0.0,-0.83763,0.0001,12.79001]
[1776695066937,46.25,75549.04,0.0,-0.83789,0.0001,12.77629]
[1776695068951,46.25,75544.84,0.0,-0.83832,0.0001,12.75335]
[1776695071105,46.25,75547.25,0.0,-0.83813,0.0001,12.76093]
[1776695071972,46.25,75544.78,0.0,-0.83838,0.0001,12.74759]
[1776695074993,46.25,75546.53,0.0,-0.83821,0.0001,12.75677]
[1776695076569,46.25,75546.53,0.0,-0.83821,0.0001,12.75677]
[1776695077007,46.25,75540.91,0.0,-0.83878,0.0001,12.72624]
[1776695078014,46.25,75529.88,0.0,-0.8399,0.0001,12.66658]
[1776695078906,46.25,75529.88,0.0,-0.8399,0.0001,12.66658]
[1776695079599,46.25,75529.88,0.0,-0.8399,0.0001,12.66658]
[1776695079631,46.24,75526.6,0.0,-0.84024,0.0001,12.64883]
[1776695080365,46.24,75526.6,0.0,-0.84024,0.0001,12.64883]
[1776695080407,46.25,75530.9,0.0,-0.8398,0.0001,12.67209]
[1776695081371,46.25,75530.9,0.0,-0.8398,0.0001,12.67209]
[1776695081481,46.25,75530.9,0.0,-0.8398,0.0001,12.67209]
[1776695081487,46.25,75533.31,0.0,-0.83956,0.0001,12.68512]
[1776695083470,46.25,75533.06,0.0,-0.83958,0.0001,12.68377]
[1776695083598,46.25,75533.06,0.0,-0.83958,0.0001,12.68377]
[1776695083674,46.25,75531.51,0.0,-0.83974,0.0001,12.67538]
[1776695084058,46.25,75545.36,0.0,-0.83833,0.0001,12.75017]
[1776695085065,46.25,75556.52,0.0,-0.8372,0.0001,12.81044]
[1776695086071,46.24,75555.29,0.0,-0.83733,0.0001,12.80352]
[1776695087079,46.24,75551.99,0.0,-0.83767,0.0001,12.78553]
[1776695088086,46.24,75550.91,0.0,-0.83778,0.0001,12.77956]
[1776695089093,46.24,75553.49,0.0,-0.83752,0.0001,12.79336]
[1776695091113,46.24,75556.78,0.0,-0.83719,0.0001,12.81097]
[1776695092120,46.24,75563.26,0.0,-0.83653,0.0001,12.84565]
[1776695094133,46.24,75558.99,0.0,-0.83697,0.0001,12.82217]
[1776695095141,46.24,75557.04,0.0,-0.83718,0.0001,12.81145]
[1776695097155,46.24,75555.83,0.0,-0.83731,0.0001,12.80459]
[1776695099169,46.24,75559.71,0.0,-0.83692,0.0001,12.82523]
[1776695100176,46.24,75561.32,0.0,-0.83676,0.0001,12.83373]
[1776695102190,46.23,75562.67,0.0,-0.83663,0.0001,12.84063]
[1776695104205,46.23,75558.26,0.0,-0.83708,0.0001,12.8164]
[1776695105211,46.23,75553.68,0.0,-0.83756,0.0001,12.7915]
[1776695106218,46.23,75544.37,0.0,-0.83851,0.0001,12.74107]
[1776695107225,46.23,75540.4,0.0,-0.83891,0.0001,12.71955]
[1776695107818,46.23,75540.4,0.0,-0.83891,0.0001,12.71955]
[1776695108231,46.23,75534.95,0.0,-0.83947,0.0001,12.69007]
[1776695108767,46.23,75534.95,0.0,-0.83947,0.0001,12.69007]
[1776695108998,46.23,75534.95,0.0,-0.83947,0.0001,12.69007]
[1776695109239,46.23,75528.06,0.0,-0.84016,0.0001,12.65284]
[1776695110245,46.23,75526.43,0.0,-0.84033,0.0001,12.64391]
[1776695111253,46.23,75530.87,0.0,-0.83988,0.0001,12.66777]
[1776695112259,46.23,75532.01,0.0,-0.83977,0.0001,12.67377]
[1776695112963,46.23,75532.01,0.0,-0.83977,0.0001,12.67377]
[1776695113320,46.23,75532.01,0.0,-0.83977,0.0001,12.67377]
[1776695113329,46.23,75537.97,0.0,-0.83917,0.0001,12.7058]
[1776695113804,46.23,75537.97,0.0,-0.83917,0.0001,12.7058]
[1776695114273,46.23,75540.84,0.0,-0.83888,0.0001,12.72127]
[1776695116288,46.23,75544.48,0.0,-0.83851,0.0001,12.74081]
[1776695118302,46.23,75540.71,0.0,-0.8389,0.0001,12.72028]
[1776695121326,46.23,75537.93,0.0,-0.83918,0.0001,12.70509]
[1776695124344,46.22,75531.5,0.0,-0.83985,0.0001,12.66971]
[1776695124864,46.22,75531.5,0.0,-0.83985,0.0001,12.66971]
[1776695125481,46.22,75531.5,0.0,-0.83985,0.0001,12.66971]
[1776695126626,46.22,75531.46,0.0,-0.83986,0.0001,12.66933]
[1776695126727,46.22,75533.33,0.0,-0.83967,0.0001,12.67926]
[1776695127060,46.22,75533.33,0.0,-0.83967,0.0001,12.67926]
[1776695127502,46.22,75533.33,0.0,-0.83967,0.0001,12.67926]
[1776695127504,46.22,75535.92,0.0,-0.83941,0.0001,12.69306]
[1776695128305,46.22,75535.92,0.0,-0.83941,0.0001,12.69306]
[1776695128371,46.22,75538.84,0.0,-0.83912,0.0001,12.70864]
[1776695129379,46.22,75537.86,0.0,-0.83922,0.0001,12.70311]
[1776695130143,46.22,75537.86,0.0,-0.83922,0.0001,12.70311]
[1776695130386,46.22,75529.99,0.0,-0.84002,0.0001,12.66038]
[1776695131393,46.22,75521.4,0.0,-0.84095,0.0001,12.60851]
[1776695132401,46.22,75519.52,0.0,-0.84114,0.0001,12.59809]
[1776695133408,46.22,75525.99,0.0,-0.84049,0.0001,12.6328]
[1776695134416,46.22,75526.87,0.0,-0.84041,0.0001,12.63727]
[1776695135422,46.22,75529.85,0.0,-0.84011,0.0001,12.65325]
[1776695136429,46.22,75529.03,0.0,-0.8402,0.0001,12.64868]
[1776695136887,46.22,75529.03,0.0,-0.8402,0.0001,12.64868]
[1776695137400,46.22,75529.03,0.0,-0.8402,0.0001,12.64868]
[1776695137436,46.22,75535.35,0.0,-0.83956,0.0001,12.6827]
[1776695138443,46.21,75538.66,0.0,-0.83923,0.0001,12.70041]
[1776695139450,46.21,75540.84,0.0,-0.83901,0.0001,12.71217]
[1776695140457,46.21,75545.93,0.0,-0.83849,0.0001,12.73963]
[1776695141463,46.21,75547.16,0.0,-0.83837,0.0001,12.7462]
[1776695142471,46.21,75551.48,0.0,-0.83793,0.0001,12.76946]
[1776695144487,46.21,75553.31,0.0,-0.83775,0.0001,12.77912]
[1776695145494,46.21,75552.08,0.0,-0.83787,0.0001,12.77235]
[1776695146501,46.21,75545.13,0.0,-0.83858,0.0001,12.73467]
[1776695147508,46.21,75543.6,0.0,-0.83874,0.0001,12.72633]
[1776695149521,46.21,75557.97,0.0,-0.83728,0.0001,12.80386]
[1776695149831,46.21,75557.97,0.0,-0.83728,0.0001,12.80386]
[1776695149937,46.21,75557.97,0.0,-0.83728,0.0001,12.80386]
[1776695150529,46.21,75560.78,0.0,-0.83699,0.0001,12.81888]
[1776695151537,46.21,75568.41,0.0,-0.83622,0.0001,12.85994]
[1776695152544,46.2,75572.44,0.0,-0.83585,0.0001,12.87943]
[1776695154815,46.2,75572.04,0.0,-0.83589,0.0001,12.87718]
[1776695154558,46.2,75585.87,0.0,-0.83446,0.0001,12.95184]
[1776695155762,46.2,75606.49,0.0,-0.83233,0.0001,13.06308]
[1776695156451,46.2,75606.49,0.0,-0.83233,0.0001,13.06308]
[1776695156500,46.2,75606.49,0.0,-0.83233,0.0001,13.06308]
[1776695156565,46.2,75606.49,0.0,-0.83233,0.0001,13.06308]
[1776695156572,46.2,75610.27,0.0,-0.83194,0.0001,13.08318]
[1776695159653,46.17,75610.51,0.0,-0.83205,0.0001,13.07765]
[1776695159750,46.17,75610.51,0.0,-0.83205,0.0001,13.07765]
[1776695159757,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160048,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160187,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160536,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160696,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160710,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160742,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160772,46.17,75619.32,0.0,-0.83113,0.0001,13.12527]
[1776695160710,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695160802,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695160941,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695160979,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695161320,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695161439,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695161714,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695161747,46.17,75622.41,0.0,-0.83084,0.0001,13.14032]
[1776695161758,46.15,75623.41,0.0,-0.83082,0.0001,13.14118]
[1776695161822,46.15,75623.41,0.0,-0.83082,0.0001,13.14118]
[1776695161887,46.15,75623.41,0.0,-0.83082,0.0001,13.14118]
[1776695161943,46.15,75623.41,0.0,-0.83082,0.0001,13.14118]
[1776695162065,46.15,75623.41,0.0,-0.83082,0.0001,13.14118]
[1776695162829,46.15,75623.41,0.0,-0.83082,0.0001,13.14118]
[1776695162614,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695162968,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163081,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163084,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163154,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163440,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163706,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163770,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163905,46.14,75622.91,0.0,-0.83092,0.0001,13.1361]
[1776695163781,46.14,75632.32,0.0,-0.82994,0.00011,13.18699]
[1776695164146,46.14,75632.32,0.0,-0.82994,0.00011,13.18699]
[1776695164197,46.14,75632.32,0.0,-0.82994,0.00011,13.18699]
[1776695164396,46.14,75632.32,0.0,-0.82994,0.00011,13.18699]
[1776695164444,46.14,75632.32,0.0,-0.82994,0.00011,13.18699]
[1776695164694,46.14,75632.32,0.0,-0.82994,0.00011,13.18699]
[1776695164753,46.12,75638.37,0.0,-0.8294,0.00011,13.21459]
[1776695165093,46.12,75638.37,0.0,-0.8294,0.00011,13.21459]
[1776695165195,46.12,75638.37,0.0,-0.8294,0.00011,13.21459]
[1776695165200,46.12,75638.37,0.0,-0.8294,0.00011,13.21459]
[1776695165441,46.12,75638.37,0.0,-0.8294,0.00011,13.21459]
[1776695165698,46.12,75638.37,0.0,-0.8294,0.00011,13.21459]
[1776695165639,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695165851,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695165903,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695165919,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695165939,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695165961,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695166112,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695166206,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695166215,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695166258,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695166438,46.12,75635.07,0.0,-0.82975,0.00011,13.19657]
[1776695166646,46.12,75636.4,0.0,-0.82962,0.00011,13.20362]
[1776695167073,46.12,75636.4,0.0,-0.82962,0.00011,13.20362]
[1776695167195,46.12,75636.4,0.0,-0.82962,0.00011,13.20362]
[1776695167248,46.12,75636.4,0.0,-0.82962,0.00011,13.20362]
[1776695167441,46.12,75636.4,0.0,-0.82962,0.00011,13.20362]
[1776695167729,46.12,75636.4,0.0,-0.82962,0.00011,13.20362]
[1776695167653,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695167848,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695167939,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695167994,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695168083,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695168146,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695168191,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695168200,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695168725,46.12,75638.96,0.0,-0.82935,0.00011,13.21732]
[1776695168771,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695168846,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695168938,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695168949,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695169116,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695169199,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695169473,46.12,75640.54,0.0,-0.82918,0.00011,13.22569]
[1776695169667,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170105,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170195,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170209,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170434,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170688,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170748,46.12,75643.42,0.0,-0.82888,0.00011,13.24109]
[1776695170806,46.12,75644.17,0.0,-0.82881,0.00011,13.24495]
[1776695172106,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172206,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172268,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172525,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172588,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172598,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172694,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172788,46.12,75643.28,0.0,-0.82891,0.00011,13.23993]
[1776695172729,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173043,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173157,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173194,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173200,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173469,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173652,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173690,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173796,46.12,75648.83,0.0,-0.82832,0.00011,13.26975]
[1776695173698,46.12,75658.95,0.0,-0.82725,0.00011,13.32423]
[1776695174475,46.12,75658.95,0.0,-0.82725,0.00011,13.32423]
[1776695174624,46.12,75658.95,0.0,-0.82725,0.00011,13.32423]
[1776695174676,46.12,75658.95,0.0,-0.82725,0.00011,13.32423]
[1776695174689,46.12,75658.95,0.0,-0.82725,0.00011,13.32423]
[1776695174705,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695174827,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695174881,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695174936,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695175493,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695175647,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695175694,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695175699,46.12,75656.62,0.0,-0.82751,0.00011,13.31133]
[1776695175711,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176019,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176058,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176112,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176165,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176198,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176474,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176505,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176682,46.11,75656.25,0.0,-0.82755,0.00011,13.30903]
[1776695176719,46.11,75655.39,0.0,-0.82765,0.00011,13.30409]
[1776695176853,46.11,75655.39,0.0,-0.82765,0.00011,13.30409]
[1776695176942,46.11,75655.39,0.0,-0.82765,0.00011,13.30409]
[1776695177056,46.11,75655.39,0.0,-0.82765,0.00011,13.30409]
[1776695177197,46.11,75655.39,0.0,-0.82765,0.00011,13.30409]
[1776695177203,46.11,75655.39,0.0,-0.82765,0.00011,13.30409]
[1776695177726,46.11,75656.26,0.0,-0.82756,0.00011,13.30851]
[1776695178953,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179179,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179194,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179311,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179479,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179651,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179690,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179762,46.11,75655.49,0.0,-0.82765,0.00011,13.30406]
[1776695179740,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695179900,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695179936,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695179963,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180065,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180194,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180200,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180351,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180407,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180439,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180534,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180667,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180702,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180826,46.11,75652.03,0.0,-0.82802,0.00011,13.28506]
[1776695180747,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695180897,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695180941,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695181174,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695181245,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695181333,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695181596,46.11,75646.3,0.0,-0.82864,0.00011,13.2538]
[1776695181754,46.11,75645.05,0.0,-0.82877,0.00011,13.24681]
[1776695182485,46.11,75645.05,0.0,-0.82877,0.00011,13.24681]
[1776695182761,46.11,75646.7,0.0,-0.8286,0.00011,13.25551]
[1776695183211,46.11,75646.7,0.0,-0.8286,0.00011,13.25551]
[1776695183768,46.11,75643.62,0.0,-0.82893,0.00011,13.23861]
[1776695184775,46.11,75647.77,0.0,-0.8285,0.00011,13.26084]
[1776695185782,46.11,75651.95,0.0,-0.82806,0.00011,13.2832]
[1776695186046,46.11,75651.95,0.0,-0.82806,0.00011,13.2832]
[1776695186796,46.1,75684.26,0.0,-0.82462,0.00011,13.45757]
[1776695187806,46.1,75738.08,0.0,-0.81879,0.00011,13.74744]
[1776695188122,46.1,75738.08,0.0,-0.81879,0.00011,13.74744]
[1776695188362,46.1,75738.08,0.0,-0.81879,0.00011,13.74744]
[1776695188810,46.08,75750.3,0.0,-0.81756,0.00011,13.80802]
[1776695189817,46.06,75755.74,0.0,-0.81705,0.00011,13.83292]
[1776695190570,46.06,75755.74,0.0,-0.81705,0.00011,13.83292]
[1776695190715,46.06,75755.74,0.0,-0.81705,0.00011,13.83292]
[1776695190836,46.06,75780.65,0.0,-0.81431,0.00011,13.96644]
[1776695192584,46.06,75780.65,0.0,-0.81431,0.00011,13.96644]
[1776695192617,46.06,75776.91,0.0,-0.81478,0.00011,13.9407]
[1776695192853,46.03,75759.88,0.0,-0.81683,0.00011,13.84168]
[1776695194086,46.03,75759.88,0.0,-0.81683,0.00011,13.84168]
[1776695194339,46.03,75759.88,0.0,-0.81683,0.00011,13.84168]
[1776695194468,46.03,75759.88,0.0,-0.81683,0.00011,13.84168]
[1776695194527,46.03,75759.88,0.0,-0.81683,0.00011,13.84168]
[1776695194634,46.03,75759.88,0.0,-0.81683,0.00011,13.84168]
[1776695194734,46.03,75759.65,0.0,-0.81687,0.00011,13.83951]
[1776695194882,46.03,75759.65,0.0,-0.81687,0.00011,13.83951]
[1776695194896,46.03,75759.65,0.0,-0.81687,0.00011,13.83951]
[1776695195108,46.03,75759.65,0.0,-0.81687,0.00011,13.83951]
[1776695195486,46.03,75759.65,0.0,-0.81687,0.00011,13.83951]
[1776695195612,46.03,75759.65,0.0,-0.81687,0.00011,13.83951]
[1776695195710,46.03,75759.15,0.0,-0.81693,0.00011,13.83682]
[1776695196336,46.03,75759.15,0.0,-0.81693,0.00011,13.83682]
[1776695196365,46.03,75738.58,0.0,-0.8192,0.00011,13.72541]
[1776695196886,46.0,75724.51,0.0,-0.82086,0.00011,13.6433]
[1776695197897,46.0,75716.78,0.0,-0.82172,0.00011,13.601]
[1776695199176,46.0,75716.78,0.0,-0.82172,0.00011,13.601]
[1776695199216,46.0,75719.92,0.0,-0.82139,0.00011,13.61752]
[1776695200055,46.0,75719.92,0.0,-0.82139,0.00011,13.61752]
[1776695201243,46.0,75718.97,0.0,-0.8215,0.00011,13.6119]
[1776695201485,46.0,75718.97,0.0,-0.8215,0.00011,13.6119]
[1776695201579,46.0,75718.97,0.0,-0.8215,0.00011,13.6119]
[1776695201700,46.0,75718.97,0.0,-0.8215,0.00011,13.6119]
[1776695201786,45.99,75710.65,0.0,-0.82242,0.00011,13.56601]
[1776695202381,45.99,75710.65,0.0,-0.82242,0.00011,13.56601]
[1776695202417,45.99,75710.65,0.0,-0.82242,0.00011,13.56601]
[1776695202447,45.99,75710.65,0.0,-0.82242,0.00011,13.56601]
[1776695202568,45.99,75710.65,0.0,-0.82242,0.00011,13.56601]
[1776695202729,45.99,75710.65,0.0,-0.82242,0.00011,13.56601]
[1776695202801,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695202935,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203403,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203432,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203433,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203574,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203719,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203743,45.99,75709.54,0.0,-0.82255,0.00011,13.5596]
[1776695203750,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695203952,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204419,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204492,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204568,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204705,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204759,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204845,45.99,75715.41,0.0,-0.82192,0.00011,13.5909]
[1776695204794,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695204961,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205194,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205414,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205462,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205480,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205701,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205798,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205819,45.99,75719.25,0.0,-0.82151,0.00011,13.61135]
[1776695205812,45.99,75726.06,0.0,-0.82078,0.00011,13.64781]
[1776695206037,45.99,75726.06,0.0,-0.82078,0.00011,13.64781]
[1776695206345,45.99,75726.06,0.0,-0.82078,0.00011,13.64781]
[1776695206443,45.99,75742.51,0.0,-0.81898,0.00011,13.7367]
[1776695206968,45.97,75753.47,0.0,-0.81787,0.00011,13.79126]
[1776695207974,45.97,75744.35,0.0,-0.81888,0.00011,13.74162]
[1776695208982,45.97,75740.17,0.0,-0.81935,0.00011,13.71871]
[1776695209988,45.97,75730.79,0.0,-0.82038,0.00011,13.6677]
[1776695211049,45.97,75730.79,0.0,-0.82038,0.00011,13.6677]
[1776695211117,45.97,75730.79,0.0,-0.82038,0.00011,13.6677]
[1776695211207,45.97,75730.79,0.0,-0.82038,0.00011,13.6677]
[1776695211222,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695211939,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695211972,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212003,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212021,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212049,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212090,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212128,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212205,45.96,75719.45,0.0,-0.82162,0.00011,13.60613]
[1776695212271,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695212946,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695212989,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213087,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213094,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213127,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213178,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213237,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213285,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213453,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213462,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213711,45.96,75719.37,0.0,-0.82163,0.00011,13.60555]
[1776695213747,45.96,75722.7,0.0,-0.82128,0.00011,13.62323]
[1776695214019,45.96,75735.09,0.0,-0.81992,0.00011,13.69024]
[1776695215027,45.96,75738.09,0.0,-0.8196,0.00011,13.7062]
[1776695216034,45.95,75734.58,0.0,-0.82004,0.00011,13.68445]
[1776695217041,45.95,75721.88,0.0,-0.82143,0.00011,13.61549]
[1776695218635,45.95,75721.88,0.0,-0.82143,0.00011,13.61549]
[1776695218704,45.95,75721.88,0.0,-0.82143,0.00011,13.61549]
[1776695218795,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219384,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219450,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219642,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219680,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219708,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219708,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219741,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219805,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219827,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219863,45.95,75714.89,0.0,-0.8222,0.00011,13.57736]
[1776695219832,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695219950,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695219966,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220201,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220653,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220719,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220726,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220742,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220770,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220809,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220874,45.95,75709.72,0.0,-0.82276,0.00011,13.54929]
[1776695220782,45.95,75708.3,0.0,-0.82292,0.00011,13.54137]
[1776695220954,45.95,75708.3,0.0,-0.82292,0.00011,13.54137]
[1776695221185,45.95,75708.3,0.0,-0.82292,0.00011,13.54137]
[1776695221224,45.95,75708.3,0.0,-0.82292,0.00011,13.54137]
[1776695221688,45.95,75708.3,0.0,-0.82292,0.00011,13.54137]
[1776695221869,45.95,75708.3,0.0,-0.82292,0.00011,13.54137]
[1776695221883,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695221950,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222270,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222439,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222462,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222706,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222719,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222750,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222775,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222795,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222820,45.95,75713.59,0.0,-0.82235,0.00011,13.56991]
[1776695222806,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695222892,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695222970,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223179,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223739,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223751,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223761,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223790,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223810,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223879,45.95,75711.15,0.0,-0.82262,0.00011,13.55661]
[1776695223837,45.95,75708.45,0.0,-0.82291,0.00011,13.54191]
[1776695223907,45.95,75708.45,0.0,-0.82291,0.00011,13.54191]
[1776695223961,45.95,75708.45,0.0,-0.82291,0.00011,13.54191]
[1776695223994,45.95,75708.45,0.0,-0.82291,0.00011,13.54191]
[1776695224200,45.95,75708.45,0.0,-0.82291,0.00011,13.54191]
[1776695224444,45.95,75708.45,0.0,-0.82291,0.00011,13.54191]
[1776695224540,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225108,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225143,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225168,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225192,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225214,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225242,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225302,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225481,45.95,75705.84,0.0,-0.8232,0.00011,13.52772]
[1776695225522,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695225967,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226144,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226156,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226212,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226227,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226367,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226472,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226559,45.95,75703.3,0.0,-0.82347,0.00011,13.51396]
[1776695226565,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227153,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227208,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227221,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227288,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227461,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227465,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227724,45.95,75692.5,0.0,-0.82464,0.00011,13.45524]
[1776695227750,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695227920,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695227941,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695227980,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228142,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228215,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228253,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228339,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228402,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228450,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228496,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228506,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228775,45.94,75690.55,0.0,-0.82487,0.00011,13.44399]
[1776695228864,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695228931,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695228964,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695228996,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695229206,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695229258,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695229324,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695229457,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695229554,45.94,75696.09,0.0,-0.82428,0.00011,13.47358]
[1776695229645,45.94,75685.95,0.0,-0.82537,0.00011,13.41861]
[1776695230281,45.94,75685.95,0.0,-0.82537,0.00011,13.41861]
[1776695230480,45.94,75685.95,0.0,-0.82537,0.00011,13.41861]
[1776695230611,45.94,75685.95,0.0,-0.82537,0.00011,13.41861]
[1776695230730,45.94,75685.95,0.0,-0.82537,0.00011,13.41861]
[1776695230856,45.94,75667.51,0.0,-0.82735,0.00011,13.31821]
[1776695230944,45.94,75667.51,0.0,-0.82735,0.00011,13.31821]
[1776695231007,45.94,75667.51,0.0,-0.82735,0.00011,13.31821]
[1776695231417,45.94,75667.51,0.0,-0.82735,0.00011,13.31821]
[1776695231560,45.94,75667.51,0.0,-0.82735,0.00011,13.31821]
[1776695231623,45.94,75667.51,0.0,-0.82735,0.00011,13.31821]
[1776695231692,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695231939,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695232198,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695232216,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695232350,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695232536,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695232702,45.94,75654.36,0.0,-0.82876,0.00011,13.24659]
[1776695232733,45.94,75652.28,0.0,-0.82898,0.00011,13.235]
[1776695233187,45.94,75646.92,0.0,-0.82955,0.00011,13.2059]
[1776695234044,45.94,75646.92,0.0,-0.82955,0.00011,13.2059]
[1776695234193,45.94,75639.55,0.0,-0.83033,0.00011,13.16577]
[1776695235201,45.94,75637.4,0.0,-0.83056,0.00011,13.15403]
[1776695236208,45.94,75628.73,0.0,-0.83148,0.00011,13.10689]
[1776695237215,45.94,75611.93,0.0,-0.83324,0.0001,13.01563]
[1776695238129,45.94,75611.93,0.0,-0.83324,0.0001,13.01563]
[1776695238207,45.94,75611.93,0.0,-0.83324,0.0001,13.01563]
[1776695238361,45.94,75611.93,0.0,-0.83324,0.0001,13.01563]
[1776695238462,45.94,75603.35,0.0,-0.83413,0.0001,12.96898]
[1776695239229,45.94,75607.94,0.0,-0.83365,0.0001,12.99396]
[1776695240531,45.94,75603.82,0.0,-0.83408,0.0001,12.97158]
[1776695241243,45.94,75600.7,0.0,-0.83441,0.0001,12.95466]
[1776695242250,45.94,75602.41,0.0,-0.83423,0.0001,12.96401]
[1776695244265,45.94,75603.59,0.0,-0.8341,0.0001,12.9705]
[1776695245273,45.94,75602.21,0.0,-0.83425,0.0001,12.96303]
[1776695246280,45.94,75605.21,0.0,-0.83393,0.0001,12.97937]
[1776695247287,45.94,75608.93,0.0,-0.83355,0.0001,12.99961]
[1776695248294,45.94,75610.52,0.0,-0.83338,0.0001,13.00824]
[1776695249301,45.94,75607.99,0.0,-0.83364,0.0001,12.99447]
[1776695252323,45.94,75606.56,0.0,-0.83384,0.0001,12.98159]
[1776695254337,45.94,75604.79,0.0,-0.83403,0.0001,12.97203]
[1776695256351,45.94,75606.34,0.0,-0.83386,0.0001,12.98053]
[1776695257877,45.94,75606.34,0.0,-0.83386,0.0001,12.98053]
[1776695257858,45.94,75604.21,0.0,-0.83408,0.0001,12.96904]
[1776695258031,45.94,75604.21,0.0,-0.83408,0.0001,12.96904]
[1776695258126,45.94,75604.21,0.0,-0.83408,0.0001,12.96904]
[1776695258205,45.94,75604.21,0.0,-0.83408,0.0001,12.96904]
[1776695258365,45.94,75590.69,0.0,-0.83549,0.0001,12.89556]
[1776695259381,45.94,75584.97,0.0,-0.83608,0.0001,12.86462]
[1776695260391,45.94,75587.65,0.0,-0.8358,0.0001,12.87937]
[1776695261396,45.94,75586.68,0.0,-0.8359,0.0001,12.8741]
[1776695264417,45.94,75588.24,0.0,-0.83573,0.0001,12.88308]
[1776695265424,45.94,75591.23,0.0,-0.83541,0.0001,12.89949]
[1776695267710,45.95,75587.82,0.0,-0.83575,0.0001,12.88187]
[1776695268445,45.95,75586.52,0.0,-0.83588,0.0001,12.8748]
[1776695269225,45.95,75586.52,0.0,-0.83588,0.0001,12.8748]
[1776695269848,45.95,75585.24,0.0,-0.83601,0.0001,12.86816]
[1776695270459,45.95,75584.12,0.0,-0.83612,0.0001,12.86208]
[1776695271466,45.95,75578.37,0.0,-0.83672,0.0001,12.83068]
[1776695272473,45.95,75572.3,0.0,-0.83735,0.0001,12.79755]
[1776695273480,45.95,75571.29,0.0,-0.83745,0.0001,12.79196]
[1776695274004,45.95,75571.29,0.0,-0.83745,0.0001,12.79196]
[1776695274054,45.95,75571.29,0.0,-0.83745,0.0001,12.79196]
[1776695274219,45.95,75571.29,0.0,-0.83745,0.0001,12.79196]
[1776695274487,45.95,75573.79,0.0,-0.8372,0.0001,12.80549]
[1776695277509,45.94,75571.09,0.0,-0.83748,0.0001,12.79063]
[1776695278516,45.94,75567.92,0.0,-0.83781,0.0001,12.77332]
[1776695279523,45.94,75562.35,0.0,-0.83838,0.0001,12.743]
[1776695281537,45.94,75561.36,0.0,-0.83848,0.0001,12.73761]
[1776695282484,45.94,75561.36,0.0,-0.83848,0.0001,12.73761]
[1776695282731,45.94,75561.36,0.0,-0.83848,0.0001,12.73761]
[1776695282787,45.94,75558.7,0.0,-0.83875,0.0001,12.72319]
[1776695283551,45.94,75560.89,0.0,-0.83853,0.0001,12.73509]
[1776695286572,45.94,75559.79,0.0,-0.83864,0.0001,12.72922]
[1776695290544,45.94,75560.42,0.0,-0.83857,0.0001,12.73276]
[1776695290600,45.95,75554.87,0.0,-0.83914,0.0001,12.70264]
[1776695291071,45.95,75554.87,0.0,-0.83914,0.0001,12.70264]
[1776695291606,45.95,75550.68,0.0,-0.83957,0.0001,12.67991]
[1776695292615,45.95,75549.57,0.0,-0.83968,0.0001,12.67396]
[1776695293785,45.95,75549.57,0.0,-0.83968,0.0001,12.67396]
[1776695293841,45.95,75543.48,0.0,-0.84029,0.0001,12.64109]
[1776695294628,45.95,75538.4,0.0,-0.84081,0.0001,12.61349]
[1776695296642,45.95,75538.4,0.0,-0.8408,0.0001,12.61384]
[1776695297519,45.95,75538.4,0.0,-0.8408,0.0001,12.61384]
[1776695297560,45.95,75538.4,0.0,-0.8408,0.0001,12.61384]
[1776695297614,45.95,75538.4,0.0,-0.8408,0.0001,12.61384]
[1776695297650,45.95,75527.25,0.0,-0.84193,0.0001,12.55346]
[1776695298657,45.95,75523.06,0.0,-0.84235,0.0001,12.53064]
[1776695299664,45.95,75515.59,0.0,-0.8431,0.0001,12.49007]
[1776695300671,45.95,75516.0,0.0,-0.84306,0.0001,12.49226]
[1776695301167,45.95,75516.0,0.0,-0.84306,0.0001,12.49226]
[1776695301347,45.95,75516.0,0.0,-0.84306,0.0001,12.49226]
[1776695301924,45.95,75514.8,0.0,-0.84318,0.0001,12.48575]
[1776695302686,45.95,75513.05,0.0,-0.84336,0.0001,12.47626]
[1776695303081,45.95,75513.05,0.0,-0.84336,0.0001,12.47626]
[1776695303693,45.95,75515.09,0.0,-0.84315,0.0001,12.48737]
[1776695304237,45.95,75515.09,0.0,-0.84315,0.0001,12.48737]
[1776695304625,45.95,75515.09,0.0,-0.84315,0.0001,12.48737]
[1776695304700,45.95,75516.63,0.0,-0.843,0.0001,12.49576]
[1776695307721,45.95,75518.31,0.0,-0.84283,0.0001,12.5049]
[1776695308756,45.95,75518.31,0.0,-0.84283,0.0001,12.5049]
[1776695309189,45.95,75519.09,0.0,-0.84275,0.0001,12.50913]
[1776695309850,45.95,75519.09,0.0,-0.84275,0.0001,12.50913]
[1776695309927,45.95,75520.86,0.0,-0.84257,0.0001,12.51874]
[1776695310799,45.95,75520.86,0.0,-0.84257,0.0001,12.51874]
[1776695310837,45.95,75518.69,0.0,-0.84279,0.0001,12.50693]
[1776695311749,45.95,75520.7,0.0,-0.84264,0.0001,12.51272]
[1776695312756,45.95,75522.13,0.0,-0.8425,0.0001,12.52047]
[1776695315632,45.95,75522.32,0.0,-0.84248,0.0001,12.52146]
[1776695315773,45.95,75522.32,0.0,-0.84248,0.0001,12.52146]
[1776695315777,45.95,75541.32,0.0,-0.84055,0.0001,12.62466]
[1776695316784,45.95,75549.37,0.0,-0.83974,0.0001,12.66824]
[1776695318984,45.95,75549.18,0.0,-0.83976,0.0001,12.66717]
[1776695318804,45.95,75544.97,0.0,-0.84019,0.0001,12.64426]
[1776695319811,45.95,75541.69,0.0,-0.84052,0.0001,12.62643]
[1776695320817,45.95,75543.46,0.0,-0.84034,0.0001,12.63607]
[1776695321825,45.95,75541.46,0.0,-0.84054,0.0001,12.6252]
[1776695323840,45.95,75540.16,0.0,-0.84068,0.0001,12.61817]
[1776695324847,45.95,75538.73,0.0,-0.84082,0.0001,12.61043]
[1776695325854,45.95,75533.84,0.0,-0.84132,0.0001,12.58389]
[1776695326553,45.95,75533.84,0.0,-0.84132,0.0001,12.58389]
[1776695326861,45.95,75537.14,0.0,-0.84098,0.0001,12.60189]
[1776695327868,45.95,75541.38,0.0,-0.84055,0.0001,12.62497]
[1776695328875,45.95,75539.91,0.0,-0.8407,0.0001,12.61699]
[1776695329473,45.95,75539.91,0.0,-0.8407,0.0001,12.61699]
[1776695329571,45.95,75539.91,0.0,-0.8407,0.0001,12.61699]
[1776695329717,45.95,75539.91,0.0,-0.8407,0.0001,12.61699]
[1776695329882,45.95,75527.42,0.0,-0.84196,0.0001,12.54915]
[1776695330889,45.95,75517.49,0.0,-0.84296,0.0001,12.49521]
[1776695331896,45.95,75515.24,0.0,-0.84319,0.0001,12.48293]
[1776695333911,45.95,75513.85,0.0,-0.84334,0.0001,12.47509]
[1776695334918,45.95,75511.69,0.0,-0.84356,0.0001,12.46321]
[1776695335925,45.95,75510.24,0.0,-0.8437,0.0001,12.45521]
[1776695336932,45.95,75507.78,0.0,-0.84395,0.0001,12.44173]
[1776695337939,45.94,75510.7,0.0,-0.84366,0.0001,12.45749]
[1776695338946,45.94,75515.66,0.0,-0.84317,0.0001,12.48431]
[1776695339953,45.94,75519.98,0.0,-0.84273,0.0001,12.50762]
[1776695341967,45.94,75512.43,0.0,-0.8435,0.0001,12.46642]
[1776695342728,45.94,75512.43,0.0,-0.8435,0.0001,12.46642]
[1776695342994,45.94,75500.82,0.0,-0.84466,0.0001,12.40324]
[1776695343994,45.94,75496.86,0.0,-0.84506,0.0001,12.38168]
[1776695345009,45.94,75493.18,0.0,-0.84543,0.0001,12.36168]
[1776695346009,45.94,75491.29,0.0,-0.84562,0.0001,12.35142]
[1776695347016,45.94,75487.93,0.0,-0.84595,0.0001,12.33318]
[1776695348508,45.94,75492.88,0.0,-0.84546,0.0001,12.36006]
[1776695349592,45.94,75492.88,0.0,-0.84546,0.0001,12.36006]
[1776695349642,45.94,75503.32,0.0,-0.84441,0.0001,12.41679]
[1776695350416,45.94,75507.53,0.0,-0.84399,0.0001,12.43958]
[1776695352158,45.94,75510.57,0.0,-0.84369,0.0001,12.45591]
[1776695353166,45.94,75515.91,0.0,-0.84315,0.0001,12.48498]
[1776695354172,45.94,75519.66,0.0,-0.84278,0.0001,12.50537]
[1776695355929,45.94,75527.98,0.0,-0.84194,0.0001,12.5505]
[1776695357053,45.94,75527.98,0.0,-0.84194,0.0001,12.5505]
[1776695357105,45.94,75545.61,0.0,-0.84015,0.0001,12.64611]
[1776695358070,45.94,75552.64,0.0,-0.83944,0.0001,12.68408]
[1776695358207,45.94,75552.64,0.0,-0.83944,0.0001,12.68408]
[1776695358343,45.94,75552.64,0.0,-0.83944,0.0001,12.68408]
[1776695358439,45.94,75552.64,0.0,-0.83944,0.0001,12.68408]
[1776695358761,45.94,75552.64,0.0,-0.83944,0.0001,12.68408]
[1776695358800,45.94,75570.88,0.0,-0.83757,0.0001,12.78335]
[1776695359992,45.94,75570.88,0.0,-0.83757,0.0001,12.78335]
[1776695360030,45.94,75576.48,0.0,-0.83699,0.0001,12.81389]
[1776695360882,45.94,75591.61,0.0,-0.83543,0.0001,12.8961]
[1776695361226,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695362514,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695362566,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695362665,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695362700,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695362720,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695362951,45.94,75600.45,0.0,-0.83451,0.0001,12.94414]
[1776695363046,45.94,75601.38,0.0,-0.83442,0.0001,12.9492]
[1776695363634,45.94,75601.38,0.0,-0.83442,0.0001,12.9492]
[1776695363703,45.94,75601.38,0.0,-0.83442,0.0001,12.9492]
[1776695363735,45.94,75601.38,0.0,-0.83442,0.0001,12.9492]
[1776695363946,45.94,75601.38,0.0,-0.83442,0.0001,12.9492]
[1776695363973,45.94,75599.2,0.0,-0.83464,0.0001,12.93745]
[1776695364247,45.94,75593.61,0.0,-0.83522,0.0001,12.90707]
[1776695366261,45.94,75593.79,0.0,-0.8352,0.0001,12.90832]
[1776695368274,45.94,75587.95,0.0,-0.8358,0.0001,12.87653]
[1776695369281,45.94,75584.74,0.0,-0.83613,0.0001,12.8591]
[1776695371296,45.94,75583.44,0.0,-0.83632,0.0001,12.84696]
[1776695372303,45.94,75586.7,0.0,-0.83598,0.0001,12.86472]
[1776695373310,45.94,75589.35,0.0,-0.83571,0.0001,12.87914]
[1776695376331,45.94,75587.13,0.0,-0.83593,0.0001,12.8671]
[1776695377338,45.94,75581.59,0.0,-0.83651,0.0001,12.83701]
[1776695378345,45.94,75579.31,0.0,-0.83674,0.0001,12.82468]
[1776695379352,45.94,75581.24,0.0,-0.83654,0.0001,12.83524]
[1776695382373,45.94,75582.16,0.0,-0.83644,0.0001,12.84041]
[1776695383380,45.94,75583.89,0.0,-0.83626,0.0001,12.84987]
[1776695384386,45.94,75582.53,0.0,-0.8364,0.0001,12.84251]
[1776695385394,45.94,75583.49,0.0,-0.8363,0.0001,12.84778]
[1776695386401,45.94,75589.63,0.0,-0.83567,0.0001,12.88118]
[1776695388106,45.94,75591.05,0.0,-0.83552,0.0001,12.88888]
[1776695389423,45.94,75598.89,0.0,-0.83471,0.0001,12.93147]
[1776695390429,45.95,75601.9,0.0,-0.83439,0.0001,12.94792]
[1776695391437,45.95,75597.02,0.0,-0.8349,0.0001,12.92148]
[1776695392444,45.94,75599.75,0.0,-0.83461,0.0001,12.93623]
[1776695393451,45.94,75604.76,0.0,-0.83409,0.0001,12.9634]
[1776695394458,45.94,75606.06,0.0,-0.83396,0.0001,12.9704]
[1776695395469,45.94,75607.87,0.0,-0.83377,0.0001,12.98029]
[1776695396474,45.94,75613.54,0.0,-0.83318,0.0001,13.01115]
[1776695398488,45.95,75612.0,0.0,-0.83334,0.0001,13.00283]
[1776695400502,45.95,75603.3,0.0,-0.83424,0.0001,12.95558]
[1776695401510,45.95,75600.06,0.0,-0.83458,0.0001,12.93799]
[1776695402552,45.95,75616.12,0.0,-0.8329,0.0001,13.02532]
[1776695404538,45.95,75603.22,0.0,-0.83425,0.0001,12.95532]
[1776695405545,45.95,75601.76,0.0,-0.8344,0.0001,12.94724]
[1776695406552,45.95,75607.1,0.0,-0.83385,0.0001,12.97633]
[1776695407559,45.95,75610.49,0.0,-0.83349,0.0001,12.99484]
[1776695409575,45.95,75615.56,0.0,-0.83296,0.0001,13.02246]
[1776695410582,45.95,75620.45,0.0,-0.83244,0.0001,13.04921]
[1776695411589,45.95,75619.0,0.0,-0.83259,0.0001,13.0415]
[1776695412596,45.95,75615.18,0.0,-0.83299,0.0001,13.02087]
[1776695413727,45.95,75620.25,0.0,-0.83245,0.0001,13.04872]
[1776695414707,45.95,75627.73,0.0,-0.83167,0.00011,13.08935]
[1776695415619,45.95,75633.58,0.0,-0.83105,0.00011,13.12125]
[1776695417705,45.95,75629.81,0.0,-0.83144,0.00011,13.1009]
[1776695418639,45.95,75625.19,0.0,-0.83193,0.00011,13.07586]
[1776695419778,45.95,75623.72,0.0,-0.83208,0.0001,13.06805]
[1776695420658,45.95,75628.02,0.0,-0.83163,0.00011,13.0914]
[1776695422868,45.95,75625.63,0.0,-0.83187,0.00011,13.0787]
[1776695424907,45.95,75627.79,0.0,-0.83164,0.00011,13.09063]
[1776695426702,45.95,75626.3,0.0,-0.83179,0.00011,13.08271]
[1776695428226,45.95,75623.1,0.0,-0.83213,0.0001,13.06543]
[1776695429723,45.95,75627.7,0.0,-0.83164,0.00011,13.09064]
[1776695431174,45.95,75631.5,0.0,-0.83129,0.00011,13.10623]
[1776695431738,45.95,75646.32,0.0,-0.82972,0.00011,13.18675]
[1776695432746,45.95,75650.21,0.0,-0.82931,0.00011,13.20782]
[1776695436773,45.95,75652.02,0.0,-0.82912,0.00011,13.21742]
[1776695437779,45.95,75658.45,0.0,-0.82844,0.00011,13.25222]
[1776695438788,45.95,75662.63,0.0,-0.828,0.00011,13.2748]
[1776695439795,45.95,75664.91,0.0,-0.82776,0.00011,13.2872]
[1776695441198,45.95,75664.91,0.0,-0.82776,0.00011,13.2872]
[1776695441431,45.95,75664.91,0.0,-0.82776,0.00011,13.2872]
[1776695440802,45.95,75666.43,0.0,-0.82759,0.00011,13.29546]
[1776695441473,45.95,75666.43,0.0,-0.82759,0.00011,13.29546]
[1776695442165,45.95,75666.43,0.0,-0.82759,0.00011,13.29546]
[1776695442222,45.95,75672.64,0.0,-0.82693,0.00011,13.32914]
[1776695442971,45.95,75672.64,0.0,-0.82693,0.00011,13.32914]
[1776695443142,45.95,75672.64,0.0,-0.82693,0.00011,13.32914]
[1776695443243,45.95,75684.69,0.0,-0.82564,0.00011,13.39465]
[1776695443823,45.95,75685.3,0.0,-0.82557,0.00011,13.39795]
[1776695445275,45.95,75683.24,0.0,-0.82579,0.00011,13.38676]
[1776695446288,45.95,75683.24,0.0,-0.82579,0.00011,13.38676]
[1776695446342,45.95,75683.24,0.0,-0.82579,0.00011,13.38676]
[1776695445850,45.95,75693.46,0.0,-0.82469,0.00011,13.44215]
[1776695446451,45.95,75693.46,0.0,-0.82469,0.00011,13.44215]
[1776695446830,45.95,75693.46,0.0,-0.82469,0.00011,13.44215]
[1776695446878,45.95,75693.46,0.0,-0.82469,0.00011,13.44215]
[1776695446938,45.95,75693.46,0.0,-0.82469,0.00011,13.44215]
[1776695446979,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447343,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447403,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447442,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447534,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447688,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447693,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447738,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695447946,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695448202,45.95,75709.28,0.0,-0.82298,0.00011,13.52781]
[1776695448216,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448352,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448444,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448451,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448497,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448558,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448699,45.95,75703.81,0.0,-0.82358,0.00011,13.49801]
[1776695448872,45.95,75706.15,0.0,-0.82333,0.00011,13.51055]
[1776695449556,45.95,75706.15,0.0,-0.82333,0.00011,13.51055]
[1776695449870,45.95,75706.15,0.0,-0.82333,0.00011,13.51055]
[1776695449895,45.95,75706.15,0.0,-0.82333,0.00011,13.51055]
[1776695449921,45.95,75706.15,0.0,-0.82333,0.00011,13.51055]
[1776695450222,45.95,75706.15,0.0,-0.82333,0.00011,13.51055]
[1776695449962,45.95,75712.46,0.0,-0.82265,0.00011,13.5446]
[1776695450866,45.95,75712.46,0.0,-0.82265,0.00011,13.5446]
[1776695451003,45.95,75712.46,0.0,-0.82265,0.00011,13.5446]
[1776695451225,45.95,75712.46,0.0,-0.82265,0.00011,13.5446]
[1776695451227,45.95,75712.46,0.0,-0.82265,0.00011,13.5446]
[1776695451099,45.95,75709.73,0.0,-0.82295,0.00011,13.52966]
[1776695451899,45.95,75710.51,0.0,-0.82286,0.00011,13.53374]
[1776695453097,45.95,75710.51,0.0,-0.82286,0.00011,13.53374]
[1776695454920,45.95,75716.1,0.0,-0.82227,0.00011,13.56357]
[1776695455927,45.95,75704.73,0.0,-0.8235,0.00011,13.50182]
[1776695456934,45.95,75701.44,0.0,-0.82386,0.00011,13.48387]
[1776695457944,45.95,75696.65,0.0,-0.82438,0.00011,13.45781]
[1776695458963,45.95,75677.23,0.0,-0.82647,0.00011,13.35246]
[1776695459963,45.95,75670.93,0.0,-0.82715,0.00011,13.31803]
[1776695460975,45.95,75661.02,0.0,-0.82821,0.00011,13.26426]
[1776695461522,45.95,75661.02,0.0,-0.82821,0.00011,13.26426]
[1776695461989,45.95,75651.18,0.0,-0.82926,0.00011,13.21065]
[1776695462994,45.95,75648.94,0.0,-0.8295,0.00011,13.19834]
[1776695464009,45.95,75641.42,0.0,-0.8303,0.00011,13.15748]
[1776695465015,45.95,75645.83,0.0,-0.82983,0.00011,13.18143]
[1776695465581,45.95,75645.83,0.0,-0.82983,0.00011,13.18143]
[1776695465697,45.95,75645.83,0.0,-0.82983,0.00011,13.18143]
[1776695465707,45.95,75645.83,0.0,-0.82983,0.00011,13.18143]
[1776695465942,45.95,75645.83,0.0,-0.82983,0.00011,13.18143]
[1776695466021,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466461,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466523,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466557,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466585,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466681,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466707,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466786,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695466944,45.95,75649.02,0.0,-0.82949,0.00011,13.19873]
[1776695467028,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467379,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467450,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467460,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467474,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467716,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467720,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467882,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695467951,45.94,75648.9,0.0,-0.8295,0.00011,13.19803]
[1776695468035,45.94,75645.78,0.0,-0.82984,0.00011,13.18104]
[1776695468585,45.94,75645.78,0.0,-0.82984,0.00011,13.18104]
[1776695468710,45.94,75645.78,0.0,-0.82984,0.00011,13.18104]
[1776695468756,45.94,75645.78,0.0,-0.82984,0.00011,13.18104]
[1776695469042,45.94,75636.29,0.0,-0.83084,0.00011,13.12948]
[1776695469340,45.94,75636.29,0.0,-0.83084,0.00011,13.12948]
[1776695469457,45.94,75636.29,0.0,-0.83084,0.00011,13.12948]
[1776695469641,45.94,75636.29,0.0,-0.83084,0.00011,13.12948]
[1776695469649,45.94,75636.29,0.0,-0.83084,0.00011,13.12948]
[1776695469716,45.94,75636.29,0.0,-0.83084,0.00011,13.12948]
[1776695470049,45.94,75632.36,0.0,-0.83125,0.00011,13.10817]
[1776695471056,45.94,75636.06,0.0,-0.83086,0.00011,13.12833]
[1776695472062,45.95,75640.25,0.0,-0.83042,0.00011,13.15112]
[1776695473070,45.95,75653.27,0.0,-0.82904,0.00011,13.22182]
[1776695474085,45.94,75654.26,0.0,-0.82894,0.00011,13.22712]
[1776695475088,45.94,75650.25,0.0,-0.82936,0.00011,13.20527]
[1776695479148,45.94,75650.68,0.0,-0.82932,0.00011,13.20745]
[1776695479203,45.94,75650.68,0.0,-0.82932,0.00011,13.20745]
[1776695479240,45.94,75650.68,0.0,-0.82932,0.00011,13.20745]
[1776695479291,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479451,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479622,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479729,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479758,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479807,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479859,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479938,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479959,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695479971,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695480088,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695480089,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695480218,45.94,75650.29,0.0,-0.82936,0.00011,13.20528]
[1776695480313,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480321,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480411,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480518,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480698,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480894,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480925,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480938,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695480950,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695481070,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695481131,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695481203,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695481211,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695481254,45.94,75647.51,0.0,-0.82966,0.00011,13.19013]
[1776695481234,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481315,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481445,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481451,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481564,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481569,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481694,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481695,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695481952,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482022,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482099,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482167,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482207,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482264,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482276,45.94,75633.2,0.0,-0.83117,0.00011,13.11239]
[1776695482305,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482440,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482482,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482589,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482691,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482698,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482915,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695482938,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695483013,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695483061,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695483146,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695483189,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695483298,45.94,75628.26,0.0,-0.83169,0.00011,13.08563]
[1776695483220,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695483360,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695483499,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695483589,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695483695,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695483907,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695483976,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695484132,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695484178,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695484197,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695484300,45.94,75625.63,0.0,-0.83196,0.00011,13.07145]
[1776695484218,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484442,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484565,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484604,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484702,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484707,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484983,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695484990,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695485195,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695485198,45.94,75624.89,0.0,-0.83204,0.00011,13.06755]
[1776695485331,45.94,75626.93,0.0,-0.83182,0.00011,13.07876]
[1776695485444,45.94,75626.93,0.0,-0.83182,0.00011,13.07876]
[1776695485994,45.94,75626.93,0.0,-0.83182,0.00011,13.07876]
[1776695486090,45.94,75626.93,0.0,-0.83182,0.00011,13.07876]
[1776695486191,45.94,75626.93,0.0,-0.83182,0.00011,13.07876]
[1776695486237,45.94,75626.93,0.0,-0.83182,0.00011,13.07876]
[1776695486292,45.95,75616.86,0.0,-0.83288,0.0001,13.02417]
[1776695487173,45.95,75611.05,0.0,-0.83348,0.0001,12.99279]
[1776695488278,45.95,75611.05,0.0,-0.83348,0.0001,12.99279]
[1776695488291,45.95,75596.26,0.0,-0.83502,0.0001,12.91266]
[1776695488505,45.95,75596.26,0.0,-0.83502,0.0001,12.91266]
[1776695488589,45.95,75596.26,0.0,-0.83502,0.0001,12.91266]
[1776695489194,45.95,75578.11,0.0,-0.83689,0.0001,12.81404]
[1776695490199,45.95,75573.38,0.0,-0.83738,0.0001,12.78848]
[1776695491206,45.95,75569.95,0.0,-0.83778,0.0001,12.76487]
[1776695492213,45.95,75567.52,0.0,-0.83803,0.0001,12.7517]
[1776695493221,45.95,75583.19,0.0,-0.83641,0.0001,12.83704]
[1776695493622,45.95,75583.19,0.0,-0.83641,0.0001,12.83704]
[1776695494164,45.95,75583.19,0.0,-0.83641,0.0001,12.83704]
[1776695494228,45.95,75591.05,0.0,-0.8356,0.0001,12.87983]
[1776695494434,45.95,75591.05,0.0,-0.8356,0.0001,12.87983]
[1776695494461,45.95,75591.05,0.0,-0.8356,0.0001,12.87983]
[1776695495235,45.95,75597.6,0.0,-0.83492,0.0001,12.91544]
[1776695496242,45.95,75594.98,0.0,-0.83519,0.0001,12.90119]
[1776695496501,45.95,75594.98,0.0,-0.83519,0.0001,12.90119]
[1776695497331,45.95,75594.98,0.0,-0.83519,0.0001,12.90119]
[1776695497249,45.95,75592.04,0.0,-0.83549,0.0001,12.88521]
[1776695498342,45.95,75591.29,0.0,-0.83557,0.0001,12.88115]
[1776695498359,45.95,75591.29,0.0,-0.83557,0.0001,12.88115]
[1776695498848,45.95,75591.29,0.0,-0.83557,0.0001,12.88115]
[1776695499092,45.95,75591.29,0.0,-0.83557,0.0001,12.88115]
[1776695499290,45.95,75591.29,0.0,-0.83557,0.0001,12.88115]
[1776695501277,45.95,75593.94,0.0,-0.83529,0.0001,12.89562]
[1776695503291,45.95,75601.88,0.0,-0.83447,0.0001,12.93875]
[1776695504301,45.95,75607.54,0.0,-0.83388,0.0001,12.96945]
[1776695505308,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695505888,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695505946,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695505977,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695506092,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695506102,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695506198,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695506209,45.95,75604.25,0.0,-0.83422,0.0001,12.95164]
[1776695507079,45.95,75603.42,0.0,-0.83431,0.0001,12.94722]
[1776695507200,45.95,75603.42,0.0,-0.83431,0.0001,12.94722]
[1776695507223,45.95,75603.42,0.0,-0.83431,0.0001,12.94722]
[1776695507313,45.95,75603.42,0.0,-0.83431,0.0001,12.94722]
[1776695507365,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695507422,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695507446,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508038,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508095,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508148,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508196,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508249,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508310,45.95,75604.74,0.0,-0.83417,0.0001,12.95434]
[1776695508332,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695508377,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695508442,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695508447,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695508526,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695508670,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695508707,45.95,75596.81,0.0,-0.835,0.0001,12.91119]
[1776695509338,45.95,75592.77,0.0,-0.83542,0.0001,12.88924]
[1776695510056,45.95,75592.77,0.0,-0.83542,0.0001,12.88924]
[1776695510097,45.95,75592.77,0.0,-0.83542,0.0001,12.88924]
[1776695510172,45.95,75592.77,0.0,-0.83542,0.0001,12.88924]
[1776695510197,45.95,75592.77,0.0,-0.83542,0.0001,12.88924]
[1776695510345,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695510462,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695510536,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695510691,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695511162,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695511191,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695511232,45.95,75606.32,0.0,-0.83401,0.0001,12.96288]
[1776695511264,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695511472,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695511699,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695511874,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695511941,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695512074,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695512226,45.95,75606.32,0.0,-0.834,0.0001,12.96296]
[1776695512430,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695512443,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695512574,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695513046,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695513195,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695513199,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695513343,45.95,75606.27,0.0,-0.83401,0.0001,12.96277]
[1776695513363,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695513463,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695513479,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695513784,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695513935,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695514025,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695514100,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695514121,45.95,75609.14,0.0,-0.83371,0.0001,12.97843]
[1776695514126,45.95,75613.75,0.0,-0.83323,0.0001,13.00351]
[1776695514374,45.95,75626.43,0.0,-0.8319,0.00011,13.07238]
[1776695515394,45.95,75626.43,0.0,-0.8319,0.00011,13.07238]
[1776695515415,45.95,75626.43,0.0,-0.8319,0.00011,13.07238]
[1776695516189,45.95,75626.43,0.0,-0.8319,0.00011,13.07238]
[1776695516237,45.95,75626.56,0.0,-0.83188,0.00011,13.07317]
[1776695516388,45.95,75624.67,0.0,-0.83208,0.00011,13.06291]
[1776695517395,45.95,75619.63,0.0,-0.83261,0.0001,13.03568]
[1776695518401,45.95,75617.18,0.0,-0.83286,0.0001,13.02255]
[1776695520415,45.95,75615.7,0.0,-0.83301,0.0001,13.0149]
[1776695521740,45.95,75615.7,0.0,-0.83301,0.0001,13.0149]
[1776695522104,45.95,75615.7,0.0,-0.83301,0.0001,13.0149]
[1776695522156,45.95,75620.6,0.0,-0.83248,0.0001,13.04189]
[1776695523080,45.95,75620.6,0.0,-0.83248,0.0001,13.04189]
[1776695523117,45.96,75626.57,0.0,-0.83186,0.00011,13.07444]
[1776695523553,45.96,75626.57,0.0,-0.83186,0.00011,13.07444]
[1776695523619,45.96,75630.46,0.0,-0.83145,0.00011,13.09556]
[1776695525303,45.96,75630.46,0.0,-0.83145,0.00011,13.09556]
[1776695525355,45.96,75637.15,0.0,-0.83074,0.00011,13.13205]
[1776695525459,45.96,75638.24,0.0,-0.83062,0.00011,13.13796]
[1776695526466,45.96,75640.06,0.0,-0.83043,0.00011,13.1479]
[1776695527473,45.96,75644.87,0.0,-0.82992,0.00011,13.17405]
[1776695528480,45.96,75647.04,0.0,-0.82969,0.00011,13.18583]
[1776695529487,45.96,75650.27,0.0,-0.82935,0.00011,13.20351]
[1776695531153,45.96,75650.27,0.0,-0.82935,0.00011,13.20351]
[1776695531186,45.96,75651.43,0.0,-0.82922,0.00011,13.21003]
[1776695531770,45.96,75651.43,0.0,-0.82922,0.00011,13.21003]
[1776695532207,45.96,75651.43,0.0,-0.82922,0.00011,13.21003]
[1776695532210,45.96,75670.8,0.0,-0.82715,0.00011,13.31523]
[1776695532508,45.96,75672.81,0.0,-0.82694,0.00011,13.32613]
[1776695537545,45.96,75680.91,0.0,-0.82606,0.00011,13.37056]
[1776695538552,45.96,75683.08,0.0,-0.82583,0.00011,13.38237]
[1776695539559,45.96,75684.49,0.0,-0.82567,0.00011,13.39004]
[1776695540663,45.96,75684.49,0.0,-0.82567,0.00011,13.39004]
[1776695541064,45.96,75684.49,0.0,-0.82567,0.00011,13.39004]
[1776695542626,45.96,75685.65,0.0,-0.82555,0.00011,13.39637]
[1776695542773,45.96,75685.65,0.0,-0.82555,0.00011,13.39637]
[1776695542895,45.96,75685.65,0.0,-0.82555,0.00011,13.39637]
[1776695543313,45.96,75681.03,0.0,-0.82604,0.00011,13.37137]
[1776695543592,45.96,75670.42,0.0,-0.82718,0.00011,13.31384]
[1776695544599,45.96,75661.88,0.0,-0.82809,0.00011,13.26762]
[1776695545606,45.96,75652.49,0.0,-0.82909,0.00011,13.2167]
[1776695546613,45.96,75644.3,0.0,-0.82996,0.00011,13.17219]
[1776695547624,45.96,75655.53,0.0,-0.82877,0.00011,13.23314]
[1776695548633,45.96,75664.6,0.0,-0.8278,0.00011,13.28241]
[1776695550187,45.95,75667.5,0.0,-0.82752,0.00011,13.2965]
[1776695550646,45.95,75669.26,0.0,-0.82733,0.00011,13.30604]
[1776695552659,45.94,75665.45,0.0,-0.82785,0.00011,13.27722]
[1776695553667,45.94,75669.07,0.0,-0.82747,0.00011,13.29675]
[1776695555681,45.94,75666.01,0.0,-0.8278,0.00011,13.27986]
[1776695557695,45.94,75643.43,0.0,-0.8302,0.00011,13.15706]
[1776695559069,45.94,75643.43,0.0,-0.8302,0.00011,13.15706]
[1776695559103,45.94,75631.5,0.0,-0.83146,0.00011,13.09243]
[1776695560396,45.94,75631.5,0.0,-0.83146,0.00011,13.09243]
[1776695559709,45.94,75621.83,0.0,-0.83248,0.0001,13.0399]
[1776695560816,45.94,75621.83,0.0,-0.83248,0.0001,13.0399]
[1776695560917,45.94,75621.43,0.0,-0.83251,0.0001,13.03793]
[1776695562733,45.94,75619.38,0.0,-0.83273,0.0001,13.02682]
[1776695564169,45.94,75619.38,0.0,-0.83273,0.0001,13.02682]
[1776695564235,45.94,75611.98,0.0,-0.8335,0.0001,12.98653]
[1776695564747,45.94,75603.97,0.0,-0.83434,0.0001,12.94301]
[1776695566761,45.94,75607.66,0.0,-0.83396,0.0001,12.963]
[1776695567768,45.94,75611.67,0.0,-0.83354,0.0001,12.98478]
[1776695568775,45.94,75614.8,0.0,-0.83321,0.0001,13.00175]
[1776695569917,45.94,75614.8,0.0,-0.83321,0.0001,13.00175]
[1776695570010,45.94,75617.32,0.0,-0.83295,0.0001,13.0156]
[1776695571333,45.94,75617.32,0.0,-0.83295,0.0001,13.0156]
[1776695571416,45.94,75623.94,0.0,-0.83225,0.0001,13.05162]
[1776695572163,45.94,75623.94,0.0,-0.83225,0.0001,13.05162]
[1776695572205,45.94,75623.94,0.0,-0.83225,0.0001,13.05162]
[1776695572225,45.94,75640.5,0.0,-0.83051,0.00011,13.14156]
[1776695572805,45.94,75650.06,0.0,-0.82949,0.00011,13.19347]
[1776695573812,45.94,75652.25,0.0,-0.82926,0.00011,13.20542]
[1776695575305,45.94,75652.25,0.0,-0.82926,0.00011,13.20542]
[1776695575315,45.94,75652.81,0.0,-0.8292,0.00011,13.20842]
[1776695577840,45.94,75651.76,0.0,-0.82931,0.00011,13.20265]
[1776695578847,45.94,75650.03,0.0,-0.8295,0.00011,13.19322]
[1776695579855,45.94,75648.26,0.0,-0.82969,0.00011,13.18358]
[1776695581192,45.94,75648.26,0.0,-0.82969,0.00011,13.18358]
[1776695581873,45.94,75644.49,0.0,-0.83009,0.00011,13.16307]
[1776695582880,45.94,75646.45,0.0,-0.82988,0.00011,13.1737]
[1776695585521,45.94,75645.8,0.0,-0.82995,0.00011,13.17016]
[1776695585841,45.94,75645.8,0.0,-0.82995,0.00011,13.17016]
[1776695586475,45.94,75645.8,0.0,-0.82995,0.00011,13.17016]
[1776695585901,45.94,75654.3,0.0,-0.82905,0.00011,13.21629]
[1776695586911,45.94,75669.39,0.0,-0.82744,0.00011,13.29818]
[1776695587572,45.94,75669.39,0.0,-0.82744,0.00011,13.29818]
[1776695587916,45.94,75667.29,0.0,-0.82766,0.00011,13.28685]
[1776695589376,45.94,75667.29,0.0,-0.82766,0.00011,13.28685]
[1776695589457,45.94,75667.29,0.0,-0.82766,0.00011,13.28685]
[1776695589464,45.94,75664.97,0.0,-0.82791,0.00011,13.27451]
[1776695589929,45.94,75666.94,0.0,-0.8277,0.00011,13.2852]
[1776695590741,45.94,75666.94,0.0,-0.8277,0.00011,13.2852]
[1776695591197,45.94,75666.94,0.0,-0.8277,0.00011,13.2852]
[1776695591445,45.94,75666.94,0.0,-0.8277,0.00011,13.2852]
[1776695591219,45.94,75663.53,0.0,-0.82805,0.00011,13.26698]
[1776695591679,45.94,75663.53,0.0,-0.82805,0.00011,13.26698]
[1776695591944,45.94,75659.64,0.0,-0.82847,0.00011,13.24587]
[1776695592951,45.94,75658.53,0.0,-0.82858,0.00011,13.23993]
[1776695593958,45.94,75655.61,0.0,-0.8289,0.00011,13.22398]
[1776695595972,45.94,75656.69,0.0,-0.82878,0.00011,13.22982]
[1776695596762,45.94,75656.69,0.0,-0.82878,0.00011,13.22982]
[1776695596980,45.94,75660.82,0.0,-0.82834,0.00011,13.25229]
[1776695598993,45.94,75658.84,0.0,-0.82855,0.00011,13.24158]
[1776695600000,45.94,75653.1,0.0,-0.82916,0.00011,13.21043]
[1776695600710,45.94,75653.1,0.0,-0.82916,0.00011,13.21043]
[1776695601007,45.94,75642.16,0.0,-0.83032,0.00011,13.15093]
[1776695602014,45.94,75639.34,0.0,-0.83062,0.00011,13.13556]
[1776695603023,45.94,75642.52,0.0,-0.83029,0.00011,13.15285]
[1776695604030,45.94,75648.49,0.0,-0.82965,0.00011,13.18526]
[1776695606044,45.94,75644.43,0.0,-0.83009,0.00011,13.16313]
[1776695607051,45.94,75640.72,0.0,-0.83048,0.00011,13.14297]
[1776695608060,45.94,75637.53,0.0,-0.83082,0.00011,13.12565]
[1776695609066,45.94,75634.01,0.0,-0.83119,0.00011,13.10657]
[1776695612088,45.94,75626.3,0.0,-0.83204,0.00011,13.05972]
[1776695614102,45.95,75623.5,0.0,-0.83233,0.0001,13.04472]
[1776695615109,45.95,75619.74,0.0,-0.83273,0.0001,13.02442]
[1776695616405,45.95,75619.74,0.0,-0.83273,0.0001,13.02442]
[1776695616452,45.95,75619.74,0.0,-0.83273,0.0001,13.02442]
[1776695616442,45.95,75620.18,0.0,-0.83268,0.0001,13.02695]
[1776695617128,45.95,75604.54,0.0,-0.83431,0.0001,12.94199]
[1776695618135,45.95,75602.96,0.0,-0.83447,0.0001,12.93346]
[1776695619142,45.95,75604.44,0.0,-0.83432,0.0001,12.94143]
[1776695620890,45.95,75603.76,0.0,-0.83439,0.0001,12.93766]
[1776695620993,45.95,75603.76,0.0,-0.83439,0.0001,12.93766]
[1776695621157,45.95,75599.41,0.0,-0.83485,0.0001,12.91411]
[1776695622164,45.95,75600.74,0.0,-0.8347,0.0001,12.92146]
[1776695623171,45.95,75595.64,0.0,-0.83523,0.0001,12.89387]
[1776695626192,45.95,75602.0,0.0,-0.83456,0.0001,12.92886]
[1776695627198,45.95,75605.34,0.0,-0.83421,0.0001,12.94711]
[1776695628955,45.95,75605.16,0.0,-0.83423,0.0001,12.94621]
[1776695629045,45.95,75605.16,0.0,-0.83423,0.0001,12.94629]
[1776695630220,45.95,75601.77,0.0,-0.83458,0.0001,12.92795]
[1776695630726,45.95,75601.77,0.0,-0.83458,0.0001,12.92795]
[1776695631226,45.95,75596.51,0.0,-0.83512,0.0001,12.89948]
[1776695633241,45.95,75598.35,0.0,-0.83493,0.0001,12.90976]
[1776695635255,45.95,75595.81,0.0,-0.83519,0.0001,12.89621]
[1776695636261,45.95,75593.45,0.0,-0.83543,0.0001,12.88353]
[1776695639211,45.95,75593.34,0.0,-0.83543,0.0001,12.88359]
[1776695639283,45.96,75585.87,0.0,-0.83619,0.0001,12.84333]
[1776695640302,45.96,75585.87,0.0,-0.83619,0.0001,12.84333]
[1776695640487,45.96,75585.87,0.0,-0.83619,0.0001,12.84333]
[1776695640503,45.96,75581.25,0.0,-0.83667,0.0001,12.81845]
[1776695641297,45.96,75576.76,0.0,-0.83713,0.0001,12.79431]
[1776695642304,45.96,75575.59,0.0,-0.83724,0.0001,12.78823]
[1776695642960,45.96,75575.59,0.0,-0.83724,0.0001,12.78823]
[1776695643318,45.96,75583.19,0.0,-0.83645,0.0001,12.8298]
[1776695643699,45.96,75583.19,0.0,-0.83645,0.0001,12.8298]
[1776695645332,45.96,75584.78,0.0,-0.83628,0.0001,12.83889]
[1776695646339,45.96,75582.18,0.0,-0.83654,0.0001,12.82497]
[1776695648354,45.96,75577.35,0.0,-0.83703,0.0001,12.79918]
[1776695649361,45.96,75573.31,0.0,-0.83744,0.0001,12.77749]
[1776695649549,45.96,75573.31,0.0,-0.83744,0.0001,12.77749]
[1776695651375,45.97,75567.16,0.0,-0.83806,0.0001,12.74465]
[1776695652382,45.97,75558.47,0.0,-0.83896,0.0001,12.69743]
[1776695653392,45.97,75544.39,0.0,-0.84039,0.0001,12.62101]
[1776695654399,45.97,75533.01,0.0,-0.84155,0.0001,12.55902]
[1776695654816,45.97,75533.01,0.0,-0.84155,0.0001,12.55902]
[1776695654944,45.97,75533.01,0.0,-0.84155,0.0001,12.55902]
[1776695655406,45.97,75519.57,0.0,-0.84291,0.0001,12.48593]
[1776695656413,45.97,75516.91,0.0,-0.84318,0.0001,12.47148]
[1776695657422,45.97,75522.15,0.0,-0.84265,0.0001,12.49994]
[1776695658429,45.97,75527.24,0.0,-0.84214,0.0001,12.52755]
[1776695659436,45.97,75535.74,0.0,-0.84128,0.0001,12.57364]
[1776695660443,45.97,75537.84,0.0,-0.84106,0.0001,12.58508]
[1776695661450,45.97,75532.77,0.0,-0.84158,0.0001,12.5574]
[1776695662457,45.97,75534.61,0.0,-0.84139,0.0001,12.56743]
[1776695663464,45.97,75536.6,0.0,-0.84119,0.0001,12.57826]
[1776695665477,45.97,75528.82,0.0,-0.84198,0.0001,12.53604]
[1776695667492,45.96,75527.57,0.0,-0.84211,0.0001,12.5291]
[1776695668499,45.96,75523.98,0.0,-0.84247,0.0001,12.50954]
[1776695671522,45.96,75522.54,0.0,-0.84267,0.0001,12.49646]
[1776695672527,45.96,75526.14,0.0,-0.84231,0.0001,12.51598]
[1776695673534,45.96,75531.19,0.0,-0.8418,0.0001,12.54334]
[1776695674542,45.96,75532.87,0.0,-0.84163,0.0001,12.55238]
[1776695675548,45.96,75531.1,0.0,-0.84181,0.0001,12.54266]
[1776695676555,45.96,75536.51,0.0,-0.84126,0.0001,12.57195]
[1776695677561,45.96,75541.3,0.0,-0.84078,0.0001,12.59784]
[1776695678568,45.96,75544.28,0.0,-0.84048,0.0001,12.61402]
[1776695679576,45.96,75548.22,0.0,-0.84008,0.0001,12.63539]
[1776695681590,45.96,75549.39,0.0,-0.83996,0.0001,12.64164]
[1776695684537,45.96,75551.76,0.0,-0.83972,0.0001,12.65434]
[1776695684611,45.96,75550.15,0.0,-0.83988,0.0001,12.6456]
[1776695685842,45.96,75550.15,0.0,-0.83988,0.0001,12.6456]
[1776695686015,45.96,75550.15,0.0,-0.83988,0.0001,12.6456]
[1776695686016,45.96,75552.45,0.0,-0.83965,0.0001,12.65804]
[1776695687606,45.96,75552.3,0.0,-0.83967,0.0001,12.65709]
[1776695687898,45.96,75552.3,0.0,-0.83967,0.0001,12.65709]
[1776695687920,45.96,75550.2,0.0,-0.83988,0.0001,12.64568]
[1776695689412,45.96,75540.11,0.0,-0.84092,0.0001,12.59053]
[1776695689955,45.96,75537.02,0.0,-0.84123,0.0001,12.57375]
[1776695690657,45.96,75542.19,0.0,-0.84071,0.0001,12.60172]
[1776695692566,45.96,75545.18,0.0,-0.84041,0.0001,12.61764]
[1776695692671,45.96,75550.08,0.0,-0.83991,0.0001,12.64426]
[1776695693678,45.96,75553.97,0.0,-0.83952,0.0001,12.66519]
[1776695694687,45.96,75565.83,0.0,-0.83831,0.0001,12.72939]
[1776695695692,45.96,75575.49,0.0,-0.83732,0.0001,12.78174]
[1776695696699,45.96,75576.2,0.0,-0.83724,0.0001,12.78556]
[1776695699720,45.96,75572.99,0.0,-0.83758,0.0001,12.76801]
[1776695700727,45.96,75570.13,0.0,-0.83787,0.0001,12.75247]
[1776695703748,45.95,75573.06,0.0,-0.83758,0.0001,12.76795]
[1776695705555,45.95,75575.67,0.0,-0.83732,0.0001,12.78179]
[1776695706524,45.95,75575.67,0.0,-0.83732,0.0001,12.78179]
[1776695706550,45.95,75575.67,0.0,-0.83732,0.0001,12.78179]
[1776695706571,45.95,75577.17,0.0,-0.83717,0.0001,12.78975]
[1776695706632,45.95,75577.17,0.0,-0.83717,0.0001,12.78975]
[1776695707009,45.95,75577.17,0.0,-0.83717,0.0001,12.78975]
[1776695707339,45.95,75577.17,0.0,-0.83717,0.0001,12.78975]
[1776695707446,45.95,75587.88,0.0,-0.83606,0.0001,12.84769]
[1776695708018,45.95,75587.88,0.0,-0.83606,0.0001,12.84769]
[1776695708089,45.95,75589.11,0.0,-0.83594,0.0001,12.85437]
[1776695709130,45.95,75589.11,0.0,-0.83594,0.0001,12.85437]
[1776695709573,45.95,75589.11,0.0,-0.83594,0.0001,12.85437]
[1776695709204,45.95,75591.33,0.0,-0.83571,0.0001,12.86621]
[1776695710303,45.95,75591.33,0.0,-0.83571,0.0001,12.86621]
[1776695710347,45.95,75586.72,0.0,-0.83619,0.0001,12.84108]
[1776695711302,45.95,75586.72,0.0,-0.83619,0.0001,12.84108]
[1776695711403,45.95,75583.91,0.0,-0.83648,0.0001,12.82575]
[1776695712314,45.95,75583.91,0.0,-0.83648,0.0001,12.82575]
[1776695712377,45.95,75581.79,0.0,-0.8367,0.0001,12.81415]
[1776695712812,45.95,75576.44,0.0,-0.83725,0.0001,12.78508]
[1776695713819,45.95,75565.89,0.0,-0.83834,0.0001,12.72772]
[1776695714826,45.95,75563.32,0.0,-0.83861,0.0001,12.71363]
[1776695715832,45.95,75557.92,0.0,-0.83916,0.0001,12.68418]
[1776695716840,45.95,75549.0,0.0,-0.84008,0.0001,12.63549]
[1776695717846,45.95,75547.28,0.0,-0.84025,0.0001,12.62598]
[1776695718854,45.95,75545.52,0.0,-0.84044,0.0001,12.61627]
[1776695721573,45.94,75544.0,0.0,-0.8406,0.0001,12.6076]
[1776695722882,45.94,75538.77,0.0,-0.84113,0.0001,12.57906]
[1776695724913,45.94,75533.11,0.0,-0.84171,0.0001,12.54812]
[1776695725914,45.94,75528.74,0.0,-0.84215,0.0001,12.52432]
[1776695726921,45.94,75527.13,0.0,-0.84232,0.0001,12.51554]
[1776695727928,45.94,75525.18,0.0,-0.84251,0.0001,12.50493]
[1776695728935,45.94,75528.07,0.0,-0.84223,0.0001,12.52046]
[1776695729942,45.94,75531.36,0.0,-0.8419,0.0001,12.53814]
[1776695730949,45.94,75524.79,0.0,-0.84256,0.0001,12.50223]
[1776695731956,45.94,75521.51,0.0,-0.84295,0.0001,12.47906]
[1776695732789,45.94,75521.51,0.0,-0.84295,0.0001,12.47906]
[1776695733034,45.94,75521.51,0.0,-0.84295,0.0001,12.47906]
[1776695733186,45.94,75521.51,0.0,-0.84295,0.0001,12.47906]
[1776695733390,45.94,75514.58,0.0,-0.84365,0.0001,12.44124]
[1776695733669,45.94,75514.58,0.0,-0.84365,0.0001,12.44124]
[1776695733978,45.94,75502.14,0.0,-0.8449,0.0001,12.37335]
[1776695734800,45.94,75502.14,0.0,-0.8449,0.0001,12.37335]
[1776695735230,45.94,75502.14,0.0,-0.8449,0.0001,12.37335]
[1776695735261,45.94,75500.59,0.0,-0.84507,0.0001,12.36447]
[1776695735993,45.94,75495.75,0.0,-0.84555,0.0001,12.33819]
[1776695736999,45.94,75495.75,0.0,-0.84555,0.0001,12.33819]
[1776695739014,45.94,75493.56,0.0,-0.84578,0.0001,12.32583]
[1776695740024,45.94,75488.55,0.0,-0.84628,0.0001,12.2985]
[1776695741830,45.93,75488.18,0.0,-0.84632,0.0001,12.29637]
[1776695742036,45.93,75481.5,0.0,-0.84698,0.0001,12.26002]
[1776695743044,45.93,75477.6,0.0,-0.84737,0.0001,12.23877]
[1776695744052,45.93,75478.32,0.0,-0.8473,0.0001,12.24263]
[1776695745059,45.93,75476.55,0.0,-0.84748,0.0001,12.23301]
[1776695746066,45.93,75475.69,0.0,-0.84756,0.0001,12.22833]
[1776695748080,45.93,75473.42,0.0,-0.84779,0.0001,12.216]
[1776695750094,45.93,75476.54,0.0,-0.84748,0.0001,12.23294]
[1776695751110,45.93,75474.21,0.0,-0.84771,0.0001,12.22032]
[1776695752116,45.93,75480.32,0.0,-0.8471,0.0001,12.25347]
[1776695753123,45.93,75483.75,0.0,-0.84676,0.0001,12.27209]
[1776695755136,45.93,75484.03,0.0,-0.84674,0.0001,12.27352]
[1776695757151,45.93,75482.79,0.0,-0.84686,0.0001,12.26661]
[1776695758157,45.93,75485.81,0.0,-0.84656,0.0001,12.28295]
[1776695759165,45.93,75487.13,0.0,-0.84643,0.0001,12.29003]
[1776695760089,45.93,75487.13,0.0,-0.84643,0.0001,12.29003]
[1776695760175,45.93,75492.1,0.0,-0.84594,0.0001,12.31702]
[1776695760973,45.93,75492.1,0.0,-0.84594,0.0001,12.31702]
[1776695761320,45.93,75492.1,0.0,-0.84594,0.0001,12.31702]
[1776695761372,45.93,75494.71,0.0,-0.84568,0.0001,12.33098]
[1776695761979,45.93,75494.71,0.0,-0.84568,0.0001,12.33098]
[1776695762188,45.93,75497.68,0.0,-0.84539,0.0001,12.34711]
[1776695763195,45.93,75500.6,0.0,-0.8451,0.0001,12.36267]
[1776695764202,45.93,75505.36,0.0,-0.84463,0.0001,12.3885]
[1776695765209,45.93,75507.28,0.0,-0.84443,0.0001,12.39889]
[1776695766216,45.93,75514.37,0.0,-0.84372,0.0001,12.4374]
[1776695767042,45.93,75514.37,0.0,-0.84372,0.0001,12.4374]
[1776695767223,45.93,75503.03,0.0,-0.84486,0.0001,12.37581]
[1776695767808,45.93,75503.03,0.0,-0.84486,0.0001,12.37581]
[1776695768230,45.93,75499.64,0.0,-0.84521,0.0001,12.35694]
[1776695768898,45.93,75499.64,0.0,-0.84521,0.0001,12.35694]
[1776695769426,45.93,75499.64,0.0,-0.84521,0.0001,12.35694]
[1776695770159,45.93,75500.02,0.0,-0.84517,0.0001,12.35885]
[1776695770677,45.93,75501.37,0.0,-0.84504,0.0001,12.36602]
[1776695771253,45.93,75499.98,0.0,-0.84518,0.0001,12.3583]
[1776695772260,45.93,75502.13,0.0,-0.84497,0.0001,12.36982]
[1776695774087,45.93,75502.82,0.0,-0.8449,0.0001,12.3734]
[1776695774236,45.93,75502.82,0.0,-0.8449,0.0001,12.3734]
[1776695774275,45.93,75519.07,0.0,-0.84328,0.0001,12.46151]
[1776695775282,45.93,75527.16,0.0,-0.84246,0.0001,12.50553]
[1776695778302,45.93,75526.83,0.0,-0.84249,0.0001,12.50376]
[1776695779310,45.93,75524.96,0.0,-0.84268,0.0001,12.49359]
[1776695780317,45.93,75527.61,0.0,-0.84241,0.0001,12.50801]
[1776695781324,45.93,75535.38,0.0,-0.84163,0.0001,12.55022]
[1776695782330,45.93,75536.86,0.0,-0.84148,0.0001,12.5582]
[1776695783339,45.93,75526.71,0.0,-0.84251,0.0001,12.50296]
[1776695784346,45.93,75522.52,0.0,-0.84293,0.0001,12.48019]
[1776695785353,45.93,75520.01,0.0,-0.84318,0.0001,12.46657]
[1776695786360,45.93,75518.45,0.0,-0.84334,0.0001,12.45813]
[1776695787368,45.93,75512.73,0.0,-0.84391,0.0001,12.4271]
[1776695788375,45.92,75509.34,0.0,-0.84426,0.0001,12.40842]
[1776695789382,45.92,75505.93,0.0,-0.84461,0.0001,12.38965]
[1776695790389,45.92,75508.23,0.0,-0.84438,0.0001,12.40193]
[1776695791396,45.92,75509.91,0.0,-0.84427,0.0001,12.40568]
[1776695792403,45.92,75506.95,0.0,-0.84457,0.0001,12.38936]
[1776695793416,45.92,75502.36,0.0,-0.84503,0.0001,12.36421]
[1776695794421,45.92,75507.01,0.0,-0.84457,0.0001,12.38929]
[1776695795429,45.92,75516.04,0.0,-0.84367,0.0001,12.43814]
[1776695796435,45.92,75521.7,0.0,-0.8431,0.0001,12.46877]
[1776695797442,45.92,75517.85,0.0,-0.84349,0.0001,12.44769]
[1776695798449,45.92,75509.86,0.0,-0.8443,0.0001,12.40399]
[1776695799456,45.92,75503.8,0.0,-0.84491,0.0001,12.37083]
[1776695801471,45.92,75506.98,0.0,-0.8446,0.0001,12.38773]
[1776695802478,45.91,75509.38,0.0,-0.84436,0.0001,12.40056]
[1776695803485,45.91,75513.93,0.0,-0.84391,0.0001,12.42506]
[1776695805499,45.91,75512.04,0.0,-0.84411,0.0001,12.41428]
[1776695807513,45.91,75513.97,0.0,-0.84392,0.0001,12.42429]
[1776695808520,45.91,75512.74,0.0,-0.84405,0.0001,12.41736]
[1776695809527,45.91,75515.69,0.0,-0.84376,0.0001,12.43316]
[1776695810535,45.91,75523.69,0.0,-0.84296,0.0001,12.47656]
[1776695811541,45.91,75527.05,0.0,-0.84262,0.0001,12.49473]
[1776695812549,45.91,75525.43,0.0,-0.84278,0.0001,12.48592]
[1776695814563,45.91,75519.01,0.0,-0.84343,0.0001,12.45105]
[1776695815570,45.91,75515.8,0.0,-0.84375,0.0001,12.43366]
[1776695816577,45.91,75519.66,0.0,-0.84336,0.0001,12.45455]
[1776695817584,45.91,75527.36,0.0,-0.84259,0.0001,12.49628]
[1776695818590,45.91,75520.09,0.0,-0.84333,0.0001,12.45659]
[1776695819598,45.91,75518.84,0.0,-0.84346,0.0001,12.44967]
[1776695820608,45.91,75522.65,0.0,-0.84307,0.0001,12.47026]
[1776695821618,45.9,75523.94,0.0,-0.84295,0.0001,12.47696]
[1776695822624,45.9,75533.35,0.0,-0.842,0.0001,12.52796]
[1776695823061,45.9,75533.35,0.0,-0.842,0.0001,12.52796]
[1776695823631,45.9,75540.16,0.0,-0.84132,0.0001,12.56477]
[1776695824499,45.9,75540.16,0.0,-0.84132,0.0001,12.56477]
[1776695824640,45.9,75535.45,0.0,-0.84179,0.0001,12.53907]
[1776695825407,45.9,75535.45,0.0,-0.84179,0.0001,12.53907]
[1776695825626,45.9,75535.45,0.0,-0.84179,0.0001,12.53907]
[1776695825679,45.9,75535.45,0.0,-0.84179,0.0001,12.53907]
[1776695825647,45.9,75532.14,0.0,-0.84213,0.0001,12.52101]
[1776695825849,45.9,75532.14,0.0,-0.84213,0.0001,12.52101]
[1776695826654,45.9,75527.85,0.0,-0.84257,0.0001,12.49748]
[1776695827187,45.9,75527.85,0.0,-0.84257,0.0001,12.49748]
[1776695827514,45.9,75527.85,0.0,-0.84257,0.0001,12.49748]
[1776695827661,45.9,75516.3,0.0,-0.84374,0.0001,12.43435]
[1776695828668,45.9,75511.95,0.0,-0.84418,0.0001,12.41044]
[1776695829675,45.9,75511.08,0.0,-0.84427,0.0001,12.40547]
[1776695830682,45.9,75512.79,0.0,-0.84411,0.0001,12.41454]
[1776695831693,45.9,75512.79,0.0,-0.84411,0.0001,12.41454]
[1776695831689,45.9,75516.57,0.0,-0.84373,0.0001,12.43484]
[1776695832696,45.9,75527.81,0.0,-0.8426,0.0001,12.49586]
[1776695833702,45.9,75531.16,0.0,-0.84226,0.0001,12.51391]
[1776695835320,45.9,75530.16,0.0,-0.84237,0.0001,12.50828]
[1776695835717,45.9,75537.9,0.0,-0.84159,0.0001,12.55019]
[1776695836724,45.9,75553.12,0.0,-0.84004,0.0001,12.6329]
[1776695837544,45.9,75553.12,0.0,-0.84004,0.0001,12.6329]
[1776695837731,45.89,75563.94,0.0,-0.83894,0.0001,12.69158]
[1776695837987,45.89,75563.94,0.0,-0.83894,0.0001,12.69158]
[1776695838171,45.89,75563.94,0.0,-0.83894,0.0001,12.69158]
[1776695838738,45.89,75568.97,0.0,-0.83842,0.0001,12.71884]
[1776695839745,45.89,75574.78,0.0,-0.83783,0.0001,12.75031]
[1776695841537,45.89,75574.96,0.0,-0.83781,0.0001,12.75111]
[1776695842476,45.89,75574.96,0.0,-0.83782,0.0001,12.75093]
[1776695842493,45.89,75574.96,0.0,-0.83782,0.0001,12.75093]
[1776695842621,45.89,75574.96,0.0,-0.83782,0.0001,12.75093]
[1776695842657,45.89,75574.96,0.0,-0.83782,0.0001,12.75093]
[1776695842705,45.89,75574.96,0.0,-0.83782,0.0001,12.75093]
[1776695842943,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843190,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843500,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843529,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843546,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843560,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843589,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843613,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843634,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843671,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843685,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843726,45.89,75575.25,0.0,-0.83779,0.0001,12.75233]
[1776695843686,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695843940,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844288,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844444,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844504,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844534,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844563,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844632,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844659,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844683,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844692,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844739,45.89,75572.54,0.0,-0.83807,0.0001,12.73743]
[1776695844947,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695844963,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845199,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845515,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845541,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845569,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845642,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845715,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845716,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845753,45.89,75572.19,0.0,-0.83811,0.0001,12.73537]
[1776695845744,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695845808,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695845837,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695845954,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846190,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846306,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846446,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846608,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846646,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846701,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846713,45.89,75576.97,0.0,-0.83762,0.0001,12.76118]
[1776695846949,45.89,75575.46,0.0,-0.83778,0.0001,12.75279]
[1776695846987,45.89,75575.46,0.0,-0.83778,0.0001,12.75279]
[1776695847657,45.89,75575.46,0.0,-0.83778,0.0001,12.75279]
[1776695847718,45.89,75575.46,0.0,-0.83778,0.0001,12.75279]
[1776695847799,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695847952,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695847977,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695848207,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695848437,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695848601,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695848609,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695848710,45.89,75574.71,0.0,-0.83786,0.0001,12.74853]
[1776695848742,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695848948,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849003,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849182,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849193,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849360,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849441,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849713,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849726,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849746,45.89,75581.36,0.0,-0.83718,0.0001,12.7845]
[1776695849751,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695849953,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850029,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850185,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850200,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850277,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850298,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850454,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850688,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850744,45.89,75586.03,0.0,-0.8367,0.0001,12.80966]
[1776695850712,45.89,75591.66,0.0,-0.83613,0.0001,12.84003]
[1776695850856,45.89,75591.66,0.0,-0.83613,0.0001,12.84003]
[1776695851297,45.89,75591.66,0.0,-0.83613,0.0001,12.84003]
[1776695851353,45.89,75591.66,0.0,-0.83613,0.0001,12.84003]
[1776695851649,45.89,75591.66,0.0,-0.83613,0.0001,12.84003]
[1776695851743,45.89,75596.69,0.0,-0.83566,0.0001,12.86211]
[1776695852167,45.89,75596.69,0.0,-0.83566,0.0001,12.86211]
[1776695852302,45.89,75596.69,0.0,-0.83566,0.0001,12.86211]
[1776695852402,45.89,75598.36,0.0,-0.83549,0.0001,12.87106]
[1776695853736,45.89,75598.36,0.0,-0.83549,0.0001,12.87106]
[1776695852837,45.89,75599.3,0.0,-0.83539,0.0001,12.87617]
[1776695854874,45.88,75600.99,0.0,-0.83522,0.0001,12.88524]
[1776695855859,45.88,75594.32,0.0,-0.83591,0.0001,12.84878]
[1776695856866,45.88,75595.4,0.0,-0.83581,0.0001,12.85438]
[1776695857872,45.88,75599.13,0.0,-0.83542,0.0001,12.87439]
[1776695858879,45.88,75601.33,0.0,-0.8352,0.0001,12.88622]
[1776695859887,45.88,75603.47,0.0,-0.83498,0.0001,12.89771]
[1776695862151,45.88,75604.85,0.0,-0.83485,0.0001,12.90455]
[1776695862907,45.88,75599.96,0.0,-0.83536,0.0001,12.8776]
[1776695863916,45.88,75600.95,0.0,-0.83527,0.0001,12.88267]
[1776695866525,45.87,75597.98,0.0,-0.83559,0.0001,12.86559]
[1776695866935,45.87,75595.7,0.0,-0.83583,0.0001,12.85318]
[1776695867943,45.87,75596.85,0.0,-0.83572,0.0001,12.85916]
[1776695868950,45.87,75602.14,0.0,-0.83517,0.0001,12.88766]
[1776695869957,45.87,75600.34,0.0,-0.83537,0.0001,12.87754]
[1776695870964,45.87,75598.38,0.0,-0.83558,0.0001,12.86657]
[1776695871971,45.87,75592.13,0.0,-0.83623,0.0001,12.83225]
[1776695872978,45.87,75590.56,0.0,-0.8364,0.0001,12.82345]
[1776695873942,45.87,75590.56,0.0,-0.8364,0.0001,12.82345]
[1776695874459,45.87,75590.56,0.0,-0.8364,0.0001,12.82345]
[1776695874498,45.86,75590.77,0.0,-0.83639,0.0001,12.82411]
[1776695874995,45.86,75594.57,0.0,-0.83599,0.0001,12.84479]
[1776695876004,45.86,75597.19,0.0,-0.83572,0.0001,12.85878]
[1776695877009,45.86,75598.04,0.0,-0.83564,0.0001,12.86312]
[1776695878016,45.86,75595.06,0.0,-0.83596,0.0001,12.8466]
[1776695879023,45.86,75592.92,0.0,-0.83618,0.0001,12.83468]
[1776695880030,45.86,75596.46,0.0,-0.83582,0.0001,12.85368]
[1776695881037,45.86,75590.12,0.0,-0.83649,0.0001,12.81889]
[1776695882045,45.86,75586.04,0.0,-0.83691,0.0001,12.79643]
[1776695884059,45.86,75576.11,0.0,-0.83795,0.0001,12.74195]
[1776695885066,45.86,75567.32,0.0,-0.83886,0.0001,12.69377]
[1776695886385,45.86,75567.32,0.0,-0.83886,0.0001,12.69377]
[1776695886567,45.86,75567.32,0.0,-0.83886,0.0001,12.69377]
[1776695886668,45.85,75565.05,0.0,-0.8391,0.0001,12.68091]
[1776695887194,45.85,75565.05,0.0,-0.8391,0.0001,12.68091]
[1776695887243,45.85,75562.14,0.0,-0.8394,0.0001,12.66506]
[1776695888088,45.85,75565.69,0.0,-0.83904,0.0001,12.68417]
[1776695890102,45.85,75563.42,0.0,-0.83928,0.0001,12.67131]
[1776695893124,45.85,75556.85,0.0,-0.83997,0.0001,12.63488]
[1776695894131,45.85,75552.4,0.0,-0.84042,0.0001,12.61047]
[1776695895138,45.85,75548.83,0.0,-0.84079,0.0001,12.5909]
[1776695896326,45.85,75544.28,0.0,-0.84126,0.0001,12.56601]
[1776695897152,45.85,75536.65,0.0,-0.84203,0.0001,12.52439]
[1776695899541,45.85,75535.52,0.0,-0.84215,0.0001,12.51814]
[1776695901179,45.85,75534.65,0.0,-0.84224,0.0001,12.51338]
[1776695902187,45.85,75538.51,0.0,-0.84185,0.0001,12.53437]
[1776695903194,45.85,75544.72,0.0,-0.84122,0.0001,12.56816]
[1776695905208,45.85,75552.84,0.0,-0.84039,0.0001,12.61223]
[1776695906215,45.85,75555.62,0.0,-0.84011,0.0001,12.62741]
[1776695907539,45.84,75542.88,0.0,-0.84141,0.0001,12.55787]
[1776695909236,45.84,75543.72,0.0,-0.84132,0.0001,12.56237]
[1776695910243,45.84,75546.33,0.0,-0.84106,0.0001,12.57651]
[1776695911254,45.84,75552.25,0.0,-0.84051,0.0001,12.60352]
[1776695912265,45.84,75556.15,0.0,-0.84011,0.0001,12.62465]
[1776695913270,45.84,75567.97,0.0,-0.8389,0.0001,12.68906]
[1776695915284,45.84,75566.84,0.0,-0.83902,0.0001,12.68286]
[1776695916606,45.84,75566.84,0.0,-0.83902,0.0001,12.68286]
[1776695916622,45.84,75561.72,0.0,-0.83954,0.0001,12.65486]
[1776695917298,45.84,75559.01,0.0,-0.83982,0.0001,12.64011]
[1776695918305,45.84,75563.16,0.0,-0.8394,0.0001,12.6627]
[1776695919619,45.84,75563.16,0.0,-0.8394,0.0001,12.6627]
[1776695919689,45.84,75564.13,0.0,-0.8393,0.0001,12.66797]
[1776695920319,45.84,75562.68,0.0,-0.83945,0.0001,12.66007]
[1776695921409,45.84,75562.68,0.0,-0.83945,0.0001,12.66007]
[1776695921524,45.84,75557.95,0.0,-0.83993,0.0001,12.63427]
[1776695922333,45.84,75562.38,0.0,-0.83948,0.0001,12.65839]
[1776695923340,45.84,75559.39,0.0,-0.83978,0.0001,12.64213]
[1776695924346,45.84,75556.38,0.0,-0.84009,0.0001,12.62572]
[1776695925356,45.84,75554.38,0.0,-0.8403,0.0001,12.61484]
[1776695926361,45.84,75540.58,0.0,-0.8417,0.0001,12.53972]
[1776695927526,45.84,75541.67,0.0,-0.8416,0.0001,12.54515]
[1776695928374,45.84,75546.39,0.0,-0.84112,0.0001,12.57084]
[1776695929382,45.84,75556.14,0.0,-0.84013,0.0001,12.62372]
[1776695930389,45.84,75557.73,0.0,-0.83997,0.0001,12.63245]
[1776695931315,45.84,75557.73,0.0,-0.83997,0.0001,12.63245]
[1776695931396,45.84,75565.79,0.0,-0.83914,0.0001,12.67634]
[1776695932403,45.84,75568.97,0.0,-0.83881,0.0001,12.69365]
[1776695933515,45.84,75568.97,0.0,-0.83881,0.0001,12.69365]
[1776695933526,45.84,75569.25,0.0,-0.83879,0.0001,12.69503]
[1776695934367,45.84,75569.25,0.0,-0.83879,0.0001,12.69503]
[1776695934417,45.84,75570.54,0.0,-0.83866,0.0001,12.70197]
[1776695936431,45.84,75565.1,0.0,-0.83922,0.0001,12.67216]
[1776695937300,45.84,75565.1,0.0,-0.83922,0.0001,12.67216]
[1776695937502,45.84,75565.1,0.0,-0.83922,0.0001,12.67216]
[1776695937604,45.84,75567.28,0.0,-0.839,0.0001,12.68398]
[1776695938444,45.84,75568.88,0.0,-0.83883,0.0001,12.69262]
[1776695939763,45.84,75568.88,0.0,-0.83883,0.0001,12.69262]
[1776695939852,45.84,75564.53,0.0,-0.83928,0.0001,12.66886]
[1776695940459,45.84,75556.03,0.0,-0.84015,0.0001,12.62252]
[1776695941466,45.84,75554.27,0.0,-0.84033,0.0001,12.61294]
[1776695942473,45.84,75542.85,0.0,-0.8415,0.0001,12.55076]
[1776695943480,45.84,75536.57,0.0,-0.84214,0.0001,12.51622]
[1776695944487,45.84,75534.4,0.0,-0.84236,0.0001,12.50424]
[1776695946501,45.84,75528.69,0.0,-0.84295,0.0001,12.47285]
[1776695947508,45.84,75522.66,0.0,-0.84356,0.0001,12.43991]
[1776695948515,45.83,75524.32,0.0,-0.84339,0.0001,12.44887]
[1776695949522,45.83,75522.28,0.0,-0.8436,0.0001,12.43768]
[1776695950529,45.83,75520.66,0.0,-0.84376,0.0001,12.42879]
[1776695951536,45.83,75517.57,0.0,-0.84408,0.0001,12.4119]
[1776695952543,45.83,75516.56,0.0,-0.84418,0.0001,12.40636]
[1776695953571,45.83,75516.56,0.0,-0.84418,0.0001,12.40636]
[1776695953622,45.83,75516.56,0.0,-0.84418,0.0001,12.40636]
[1776695953694,45.83,75516.56,0.0,-0.84418,0.0001,12.40636]
[1776695953792,45.83,75517.68,0.0,-0.84407,0.0001,12.41242]
[1776695954557,45.83,75519.17,0.0,-0.84392,0.0001,12.42048]
[1776695955564,45.83,75520.42,0.0,-0.84379,0.0001,12.42723]
[1776695956700,45.83,75522.32,0.0,-0.8436,0.0001,12.4375]
[1776695957578,45.83,75525.52,0.0,-0.84328,0.0001,12.45484]
[1776695960598,45.83,75524.02,0.0,-0.84344,0.0001,12.44638]
[1776695961606,45.83,75522.13,0.0,-0.84363,0.0001,12.436]
[1776695964627,45.83,75525.21,0.0,-0.84332,0.0001,12.45253]
[1776695965634,45.83,75526.43,0.0,-0.8432,0.0001,12.45908]
[1776695966641,45.83,75529.01,0.0,-0.84294,0.0001,12.47302]
[1776695967648,45.83,75526.23,0.0,-0.84323,0.0001,12.45776]
[1776695968655,45.83,75523.64,0.0,-0.84349,0.0001,12.44355]
[1776695969662,45.83,75525.72,0.0,-0.84328,0.0001,12.45478]
[1776695972685,45.83,75518.52,0.0,-0.84406,0.0001,12.41014]
[1776695973691,45.83,75512.39,0.0,-0.84468,0.0001,12.37672]
[1776695973994,45.83,75512.39,0.0,-0.84468,0.0001,12.37672]
[1776695974039,45.83,75512.39,0.0,-0.84468,0.0001,12.37672]
[1776695974698,45.83,75506.84,0.0,-0.84524,0.0001,12.34633]
[1776695975704,45.83,75509.83,0.0,-0.84495,0.0001,12.36245]
[1776695976714,45.83,75507.0,0.0,-0.84523,0.0001,12.34688]
[1776695977220,45.83,75507.0,0.0,-0.84523,0.0001,12.34688]
[1776695977751,45.83,75504.47,0.0,-0.84549,0.0001,12.33296]
[1776695979755,45.82,75507.99,0.0,-0.84514,0.0001,12.35186]
[1776695980762,45.82,75510.33,0.0,-0.84491,0.0001,12.36445]
[1776695981768,45.82,75509.07,0.0,-0.84504,0.0001,12.35743]
[1776695982776,45.82,75506.93,0.0,-0.84526,0.0001,12.34563]
[1776695983216,45.82,75506.93,0.0,-0.84526,0.0001,12.34563]
[1776695983782,45.82,75511.68,0.0,-0.84478,0.0001,12.37134]
[1776695984790,45.82,75519.07,0.0,-0.84404,0.0001,12.41159]
[1776695985797,45.82,75522.98,0.0,-0.84365,0.0001,12.43284]
[1776695986804,45.82,75520.31,0.0,-0.84392,0.0001,12.41824]
[1776695987070,45.82,75520.31,0.0,-0.84392,0.0001,12.41824]
[1776695987811,45.82,75525.3,0.0,-0.84341,0.0001,12.44536]
[1776695988818,45.82,75528.89,0.0,-0.84305,0.0001,12.46483]
[1776695989829,45.82,75533.03,0.0,-0.84264,0.0001,12.48727]
[1776695991843,45.82,75527.29,0.0,-0.84322,0.0001,12.45574]
[1776695992598,45.82,75527.29,0.0,-0.84322,0.0001,12.45574]
[1776695992850,45.82,75519.02,0.0,-0.84406,0.0001,12.41062]
[1776695993169,45.82,75519.02,0.0,-0.84406,0.0001,12.41062]
[1776695993857,45.82,75502.25,0.0,-0.84574,0.0001,12.3193]
[1776695994864,45.82,75497.99,0.0,-0.84617,0.0001,12.29602]
[1776695996878,45.82,75499.29,0.0,-0.84604,0.0001,12.30296]
[1776695997885,45.82,75505.24,0.0,-0.84545,0.0001,12.33526]
[1776695998894,45.82,75507.97,0.0,-0.84518,0.0001,12.35]
[1776695999901,45.82,75504.84,0.0,-0.84549,0.0001,12.33282]
[1776696000907,45.82,75501.61,0.0,-0.84582,0.0001,12.31512]
[1776696001915,45.82,75499.18,0.0,-0.84606,0.0001,12.3018]
[1776696002922,45.82,75496.88,0.0,-0.84629,0.0001,12.2892]
[1776696003305,45.82,75496.88,0.0,-0.84629,0.0001,12.2892]
[1776696003710,45.82,75496.88,0.0,-0.84629,0.0001,12.2892]
[1776696004048,45.82,75497.14,0.0,-0.84627,0.0001,12.29055]
[1776696004156,45.82,75497.14,0.0,-0.84627,0.0001,12.29055]
[1776696009681,45.82,75496.79,0.0,-0.84631,0.0001,12.28837]
[1776696010202,45.82,75496.92,0.0,-0.8463,0.0001,12.28895]
[1776696010829,45.82,75496.92,0.0,-0.8463,0.0001,12.28895]
[1776696010940,45.82,75496.92,0.0,-0.8463,0.0001,12.28895]
[1776696010918,45.82,75488.23,0.0,-0.84716,0.0001,12.24166]
[1776696011193,45.82,75488.23,0.0,-0.84716,0.0001,12.24166]
[1776696011258,45.82,75478.91,0.0,-0.84809,0.0001,12.19096]
[1776696011998,45.81,75473.55,0.0,-0.84862,0.0001,12.16169]
[1776696013005,45.81,75472.31,0.0,-0.84874,0.0001,12.15487]
[1776696014012,45.81,75475.85,0.0,-0.8484,0.0001,12.17405]
[1776696015019,45.81,75488.49,0.0,-0.84714,0.0001,12.24271]
[1776696016521,45.81,75488.49,0.0,-0.84714,0.0001,12.24271]
[1776696016622,45.81,75497.35,0.0,-0.84626,0.0001,12.29083]
[1776696017036,45.81,75495.78,0.0,-0.84642,0.0001,12.28229]
[1776696018233,45.81,75495.78,0.0,-0.84642,0.0001,12.28229]
[1776696018754,45.81,75495.78,0.0,-0.84642,0.0001,12.28229]
[1776696018850,45.81,75495.78,0.0,-0.84642,0.0001,12.28229]
[1776696018941,45.81,75494.7,0.0,-0.84653,0.0001,12.2763]
[1776696019050,45.81,75491.57,0.0,-0.84684,0.0001,12.25927]
[1776696020942,45.81,75488.65,0.0,-0.84713,0.0001,12.24334]
[1776696021670,45.81,75479.6,0.0,-0.84803,0.0001,12.19399]
[1776696022070,45.81,75477.45,0.0,-0.84825,0.0001,12.1823]
[1776696024092,45.81,75474.77,0.0,-0.84851,0.0001,12.16751]
[1776696026102,45.81,75471.34,0.0,-0.84886,0.0001,12.14868]
[1776696027682,45.81,75463.18,0.0,-0.84966,0.0001,12.10424]
[1776696028419,45.81,75454.8,0.0,-0.85048,0.0001,12.05869]
[1776696029868,45.81,75448.15,0.0,-0.85114,0.0001,12.02232]
[1776696030134,45.81,75446.53,0.0,-0.8513,0.0001,12.01352]
[1776696031665,45.81,75446.53,0.0,-0.8513,0.0001,12.01352]
[1776696031678,45.81,75444.92,0.0,-0.85151,0.0001,11.99949]
[1776696032329,45.81,75444.92,0.0,-0.85151,0.0001,11.99949]
[1776696032808,45.81,75444.92,0.0,-0.85151,0.0001,11.99949]
[1776696032898,45.81,75435.06,0.0,-0.85247,0.0001,11.94595]
[1776696033495,45.81,75435.06,0.0,-0.85247,0.0001,11.94595]
[1776696033591,45.81,75425.97,0.0,-0.85335,0.0001,11.89668]
[1776696034161,45.81,75422.98,0.0,-0.85364,0.0001,11.88045]
[1776696035168,45.81,75425.05,0.0,-0.85344,0.0001,11.89177]
[1776696036175,45.81,75424.23,0.0,-0.85352,0.0001,11.88721]
[1776696037182,45.81,75426.19,0.0,-0.85333,0.0001,11.89793]
[1776696038189,45.81,75428.08,0.0,-0.85314,0.0001,11.90825]
[1776696040954,45.81,75427.09,0.0,-0.85323,0.0001,11.90304]
[1776696041210,45.81,75419.8,0.0,-0.85394,0.0001,11.86349]
[1776696042217,45.81,75421.69,0.0,-0.85375,0.0001,11.87385]
[1776696043224,45.81,75420.93,0.0,-0.85383,0.0001,11.86982]
[1776696044231,45.81,75425.17,0.0,-0.85341,0.0001,11.89292]
[1776696045906,45.81,75425.17,0.0,-0.85341,0.0001,11.89292]
[1776696045932,45.81,75427.86,0.0,-0.85315,0.0001,11.90763]
[1776696046248,45.81,75430.3,0.0,-0.85292,0.0001,11.92088]
[1776696047255,45.81,75432.13,0.0,-0.85274,0.0001,11.93084]
[1776696048649,45.81,75432.13,0.0,-0.85274,0.0001,11.93084]
[1776696048666,45.81,75428.41,0.0,-0.8531,0.0001,11.91071]
[1776696049272,45.81,75422.61,0.0,-0.85366,0.0001,11.87924]
[1776696050168,45.81,75422.61,0.0,-0.85366,0.0001,11.87924]
[1776696050502,45.81,75422.61,0.0,-0.85366,0.0001,11.87924]
[1776696050562,45.81,75410.18,0.0,-0.85486,0.0001,11.81172]
[1776696051292,45.81,75397.04,0.0,-0.85612,0.0001,11.74051]
[1776696052299,45.81,75394.16,0.0,-0.8564,0.0001,11.72458]
[1776696053173,45.81,75394.16,0.0,-0.8564,0.0001,11.72458]
[1776696053381,45.81,75394.16,0.0,-0.8564,0.0001,11.72458]
[1776696053470,45.81,75389.4,0.0,-0.85685,0.0001,11.6987]
[1776696054452,45.81,75389.4,0.0,-0.85685,0.0001,11.6987]
[1776696054458,45.81,75382.24,0.0,-0.85754,9e-05,11.65988]
[1776696055409,45.81,75382.24,0.0,-0.85754,9e-05,11.65988]
[1776696055703,45.81,75382.24,0.0,-0.85754,9e-05,11.65988]
[1776696055750,45.81,75382.24,0.0,-0.85754,9e-05,11.65988]
[1776696055773,45.81,75369.69,0.0,-0.85873,9e-05,11.59198]
[1776696056334,45.81,75363.67,0.0,-0.85929,9e-05,11.55943]
[1776696057341,45.81,75367.19,0.0,-0.85896,9e-05,11.57865]
[1776696058931,45.81,75367.19,0.0,-0.85896,9e-05,11.57865]
[1776696059355,45.81,75363.88,0.0,-0.85927,9e-05,11.56095]
[1776696060362,45.81,75364.61,0.0,-0.8592,9e-05,11.56501]
[1776696061369,45.81,75357.69,0.0,-0.85985,9e-05,11.52753]
[1776696062404,45.81,75352.3,0.0,-0.86036,9e-05,11.49817]
[1776696063880,45.81,75352.3,0.0,-0.86036,9e-05,11.49817]
[1776696063977,45.81,75352.3,0.0,-0.86036,9e-05,11.49817]
[1776696064017,45.81,75314.0,0.0,-0.86392,9e-05,11.29145]
[1776696064350,45.81,75314.0,0.0,-0.86392,9e-05,11.29145]
[1776696064404,45.81,75294.41,0.0,-0.86572,9e-05,11.1861]
[1776696065412,45.81,75279.76,0.0,-0.86705,9e-05,11.1075]
[1776696066322,45.81,75279.76,0.0,-0.86705,9e-05,11.1075]
[1776696066660,45.81,75279.76,0.0,-0.86705,9e-05,11.1075]
[1776696066747,45.81,75261.85,0.0,-0.86867,9e-05,11.0115]
[1776696067525,45.81,75261.85,0.0,-0.86867,9e-05,11.0115]
[1776696067632,45.81,75261.32,0.0,-0.86872,9e-05,11.00854]
[1776696068570,45.81,75261.32,0.0,-0.86872,9e-05,11.00854]
[1776696068650,45.81,75265.78,0.0,-0.86832,9e-05,11.03244]
[1776696069446,45.81,75253.12,0.0,-0.86945,9e-05,10.9649]
[1776696070454,45.81,75257.74,0.0,-0.86904,9e-05,10.98961]
[1776696071458,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072150,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072195,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072221,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072247,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072277,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072556,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696072981,45.81,75281.04,0.0,-0.86693,9e-05,11.11456]
[1776696073013,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073136,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073162,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073204,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073254,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073294,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073650,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696074010,45.81,75289.44,0.0,-0.86616,9e-05,11.16001]
[1776696073876,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696074143,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696074206,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696074367,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696074683,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696074760,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696074965,45.81,75275.42,0.0,-0.86743,9e-05,11.08481]
[1776696075009,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075225,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075327,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075400,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075450,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075606,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075653,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075669,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075738,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075950,45.81,75258.8,0.0,-0.86893,9e-05,10.99567]
[1776696075962,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076385,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076450,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076457,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076483,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076609,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076630,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076678,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696076721,45.81,75262.84,0.0,-0.86857,9e-05,11.01735]
[1776696077465,45.81,75261.16,0.0,-0.86872,9e-05,11.00836]
[1776696077604,45.81,75261.16,0.0,-0.86872,9e-05,11.00836]
[1776696077704,45.81,75261.16,0.0,-0.86872,9e-05,11.00836]
[1776696077746,45.81,75261.16,0.0,-0.86872,9e-05,11.00836]
[1776696077842,45.81,75261.16,0.0,-0.86872,9e-05,11.00836]
[1776696077945,45.81,75269.44,0.0,-0.86797,9e-05,11.05297]
[1776696078529,45.81,75263.85,0.0,-0.86848,9e-05,11.02302]
[1776696079536,45.81,75269.9,0.0,-0.86793,9e-05,11.05563]
[1776696080543,45.81,75280.68,0.0,-0.86695,9e-05,11.11344]
[1776696081554,45.81,75287.37,0.0,-0.86634,9e-05,11.14964]
[1776696082347,45.81,75287.37,0.0,-0.86634,9e-05,11.14964]
[1776696082760,45.82,75303.03,0.0,-0.8649,9e-05,11.23405]
[1776696083569,45.82,75303.53,0.0,-0.86485,9e-05,11.23689]
[1776696084302,45.82,75303.53,0.0,-0.86485,9e-05,11.23689]
[1776696084448,45.82,75303.53,0.0,-0.86485,9e-05,11.23689]
[1776696085057,45.82,75303.53,0.0,-0.86485,9e-05,11.23689]
[1776696084576,45.82,75306.21,0.0,-0.86461,9e-05,11.2513]
[1776696085204,45.82,75306.21,0.0,-0.86461,9e-05,11.2513]
[1776696085339,45.82,75306.21,0.0,-0.86461,9e-05,11.2513]
[1776696085451,45.82,75306.21,0.0,-0.86461,9e-05,11.2513]
[1776696085836,45.82,75306.21,0.0,-0.86461,9e-05,11.2513]
[1776696086062,45.82,75306.21,0.0,-0.86461,9e-05,11.2513]
[1776696085908,45.82,75309.25,0.0,-0.86432,9e-05,11.26793]
[1776696086198,45.82,75309.25,0.0,-0.86432,9e-05,11.26793]
[1776696086363,45.82,75309.25,0.0,-0.86432,9e-05,11.26793]
[1776696086456,45.82,75309.25,0.0,-0.86432,9e-05,11.26793]
[1776696086487,45.82,75309.25,0.0,-0.86432,9e-05,11.26793]
[1776696086723,45.82,75309.25,0.0,-0.86432,9e-05,11.26793]
[1776696086823,45.82,75302.51,0.0,-0.86494,9e-05,11.23157]
[1776696087271,45.82,75302.51,0.0,-0.86494,9e-05,11.23157]
[1776696087453,45.82,75302.51,0.0,-0.86494,9e-05,11.23157]
[1776696087472,45.82,75302.51,0.0,-0.86494,9e-05,11.23157]
[1776696087743,45.82,75302.51,0.0,-0.86494,9e-05,11.23157]
[1776696087846,45.82,75302.51,0.0,-0.86494,9e-05,11.23157]
[1776696088172,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696088313,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696088450,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696088639,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696088704,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696088709,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696088956,45.82,75299.8,0.0,-0.86519,9e-05,11.21693]
[1776696089007,45.82,75277.16,0.0,-0.86726,9e-05,11.0951]
[1776696089611,45.82,75271.29,0.0,-0.86779,9e-05,11.06353]
[1776696090622,45.82,75259.19,0.0,-0.86888,9e-05,10.99871]
[1776696091201,45.82,75259.19,0.0,-0.86888,9e-05,10.99871]
[1776696091259,45.82,75259.19,0.0,-0.86888,9e-05,10.99871]
[1776696091873,45.82,75252.51,0.0,-0.86953,9e-05,10.9581]
[1776696092635,45.82,75257.96,0.0,-0.86904,9e-05,10.98735]
[1776696095197,45.82,75258.51,0.0,-0.86898,9e-05,10.99061]
[1776696096675,45.82,75250.52,0.0,-0.8697,9e-05,10.94787]
[1776696097687,45.82,75256.3,0.0,-0.86918,9e-05,10.97905]
[1776696098402,45.82,75256.3,0.0,-0.86918,9e-05,10.97905]
[1776696098700,45.82,75256.3,0.0,-0.86918,9e-05,10.97905]
[1776696098749,45.82,75262.66,0.0,-0.8686,9e-05,11.0132]
[1776696100753,45.82,75266.88,0.0,-0.86822,9e-05,11.03609]
[1776696101758,45.82,75270.41,0.0,-0.8679,9e-05,11.055]
[1776696102765,45.82,75275.76,0.0,-0.86741,9e-05,11.08408]
[1776696103748,45.82,75275.76,0.0,-0.86741,9e-05,11.08408]
[1776696104779,45.82,75269.02,0.0,-0.86801,9e-05,11.04823]
[1776696105786,45.82,75263.63,0.0,-0.8685,9e-05,11.01955]
[1776696107800,45.82,75267.18,0.0,-0.86817,9e-05,11.03902]
[1776696108679,45.82,75267.18,0.0,-0.86817,9e-05,11.03902]
[1776696108694,45.82,75267.18,0.0,-0.86817,9e-05,11.03902]
[1776696108763,45.82,75267.18,0.0,-0.86817,9e-05,11.03902]
[1776696108850,45.82,75267.18,0.0,-0.86817,9e-05,11.03902]
[1776696108944,45.82,75267.18,0.0,-0.86817,9e-05,11.03902]
[1776696109043,45.82,75267.93,0.0,-0.8681,9e-05,11.04324]
[1776696109688,45.82,75267.93,0.0,-0.8681,9e-05,11.04324]
[1776696109723,45.82,75267.93,0.0,-0.8681,9e-05,11.04324]
[1776696109759,45.82,75267.93,0.0,-0.8681,9e-05,11.04324]
[1776696109837,45.82,75267.93,0.0,-0.8681,9e-05,11.04324]
[1776696109949,45.82,75267.93,0.0,-0.8681,9e-05,11.04324]
[1776696109961,45.83,75263.02,0.0,-0.86854,9e-05,11.01714]
[1776696112715,45.83,75261.09,0.0,-0.8687,9e-05,11.00726]
[1776696112868,45.83,75261.09,0.0,-0.8687,9e-05,11.00726]
[1776696112944,45.83,75261.09,0.0,-0.8687,9e-05,11.00726]
[1776696112969,45.83,75250.99,0.0,-0.86961,9e-05,10.95324]
[1776696113850,45.83,75248.84,0.0,-0.8698,9e-05,10.94185]
[1776696114857,45.83,75253.59,0.0,-0.86937,9e-05,10.96737]
[1776696117007,45.83,75253.73,0.0,-0.86935,9e-05,10.96843]
[1776696117027,45.83,75248.0,0.0,-0.86986,9e-05,10.93788]
[1776696117191,45.83,75248.0,0.0,-0.86986,9e-05,10.93788]
[1776696121914,45.83,75253.44,0.0,-0.86936,9e-05,10.96794]
[1776696122951,45.83,75269.63,0.0,-0.8679,9e-05,11.05493]
[1776696123927,45.83,75288.84,0.0,-0.86615,9e-05,11.15815]
[1776696124934,45.83,75293.56,0.0,-0.86572,9e-05,11.18355]
[1776696125941,45.83,75298.42,0.0,-0.86528,9e-05,11.20967]
[1776696130979,45.83,75300.66,0.0,-0.86507,9e-05,11.22159]
[1776696135008,45.83,75303.61,0.0,-0.86481,9e-05,11.23729]
[1776696136016,45.83,75306.92,0.0,-0.8645,9e-05,11.25502]
[1776696140050,45.83,75302.28,0.0,-0.86494,9e-05,11.22969]
[1776696140745,45.83,75302.28,0.0,-0.86494,9e-05,11.22969]
[1776696141056,45.83,75275.89,0.0,-0.86734,9e-05,11.08796]
[1776696142063,45.83,75271.72,0.0,-0.86772,9e-05,11.06573]
[1776696143073,45.83,75276.95,0.0,-0.86724,9e-05,11.0937]
[1776696144079,45.83,75283.32,0.0,-0.86666,9e-05,11.12798]
[1776696144376,45.83,75283.32,0.0,-0.86666,9e-05,11.12798]
[1776696145086,45.83,75292.76,0.0,-0.8658,9e-05,11.17872]
[1776696146093,45.83,75295.5,0.0,-0.86555,9e-05,11.19343]
[1776696148107,45.83,75291.71,0.0,-0.8659,9e-05,11.17302]
[1776696151129,45.83,75283.6,0.0,-0.86669,9e-05,11.12442]
[1776696152136,45.83,75293.19,0.0,-0.86581,9e-05,11.17596]
[1776696153144,45.83,75295.2,0.0,-0.86563,9e-05,11.18675]
[1776696154150,45.83,75290.66,0.0,-0.86605,9e-05,11.16234]
[1776696158178,45.83,75286.83,0.0,-0.86639,9e-05,11.14184]
[1776696159185,45.83,75289.89,0.0,-0.86611,9e-05,11.15831]
[1776696164220,45.83,75294.98,0.0,-0.86565,9e-05,11.1857]
[1776696165226,45.83,75301.54,0.0,-0.86505,9e-05,11.22092]
[1776696169255,45.83,75306.63,0.0,-0.86459,9e-05,11.24799]
[1776696170262,45.83,75310.37,0.0,-0.86424,9e-05,11.26802]
[1776696172281,45.83,75308.94,0.0,-0.86438,9e-05,11.26007]
[1776696174293,45.83,75317.07,0.0,-0.86364,9e-05,11.30354]
[1776696175300,45.83,75320.84,0.0,-0.86329,9e-05,11.32371]
[1776696176307,45.83,75322.26,0.0,-0.86316,9e-05,11.33117]
[1776696178337,45.83,75323.53,0.0,-0.86305,9e-05,11.33756]
[1776696178431,45.83,75325.3,0.0,-0.86289,9e-05,11.34709]
[1776696179328,45.83,75328.39,0.0,-0.8626,9e-05,11.3637]
[1776696180219,45.83,75328.39,0.0,-0.8626,9e-05,11.3637]
[1776696180335,45.83,75326.93,0.0,-0.86274,9e-05,11.35558]
[1776696184365,45.82,75318.85,0.0,-0.86351,9e-05,11.31098]
[1776696186381,45.82,75321.57,0.0,-0.86327,9e-05,11.32515]
[1776696187387,45.82,75318.25,0.0,-0.86358,9e-05,11.30705]
[1776696192422,45.82,75315.59,0.0,-0.86384,9e-05,11.2917]
[1776696194436,45.82,75311.8,0.0,-0.8642,9e-05,11.27091]
[1776696195443,45.81,75315.63,0.0,-0.86385,9e-05,11.29133]
[1776696196452,45.81,75321.4,0.0,-0.86332,9e-05,11.32224]
[1776696197459,45.81,75314.83,0.0,-0.86393,9e-05,11.28644]
[1776696199473,45.81,75300.17,0.0,-0.86528,9e-05,11.2074]
[1776696200479,45.81,75287.45,0.0,-0.86645,9e-05,11.1388]
[1776696201487,45.81,75294.74,0.0,-0.86578,9e-05,11.17797]
[1776696202985,45.81,75294.74,0.0,-0.86578,9e-05,11.17797]
[1776696203078,45.81,75295.15,0.0,-0.86575,9e-05,11.18013]
[1776696204722,45.81,75295.5,0.0,-0.86572,9e-05,11.18196]
[1776696204733,45.81,75290.1,0.0,-0.86621,9e-05,11.1529]
[1776696205515,45.81,75286.6,0.0,-0.86653,9e-05,11.1341]
[1776696210551,45.81,75288.19,0.0,-0.86638,9e-05,11.14271]
[1776696211558,45.81,75299.96,0.0,-0.86536,9e-05,11.20085]
[1776696212565,45.81,75309.26,0.0,-0.8645,9e-05,11.25079]
[1776696213572,45.81,75311.39,0.0,-0.86431,9e-05,11.26212]
[1776696214600,45.81,75311.39,0.0,-0.86431,9e-05,11.26212]
[1776696214791,45.81,75311.39,0.0,-0.86431,9e-05,11.26212]
[1776696214950,45.81,75311.39,0.0,-0.86431,9e-05,11.26212]
[1776696215050,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215606,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215639,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215676,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215709,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215816,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215954,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696215980,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696216198,45.81,75303.26,0.0,-0.86506,9e-05,11.21823]
[1776696216050,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216655,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216726,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216790,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216820,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216841,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216901,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696216949,45.81,75300.4,0.0,-0.86532,9e-05,11.20276]
[1776696217002,45.81,75296.61,0.0,-0.86567,9e-05,11.18232]
[1776696217997,45.81,75296.61,0.0,-0.86567,9e-05,11.18232]
[1776696218147,45.81,75296.61,0.0,-0.86567,9e-05,11.18232]
[1776696218214,45.81,75296.61,0.0,-0.86567,9e-05,11.18232]
[1776696218209,45.81,75293.04,0.0,-0.866,9e-05,11.16309]
[1776696218381,45.81,75293.04,0.0,-0.866,9e-05,11.16309]
[1776696218665,45.81,75293.04,0.0,-0.866,9e-05,11.16309]
[1776696218705,45.81,75293.04,0.0,-0.866,9e-05,11.16309]
[1776696218815,45.81,75293.04,0.0,-0.866,9e-05,11.16309]
[1776696218884,45.81,75293.04,0.0,-0.866,9e-05,11.16309]
[1776696218935,45.81,75294.16,0.0,-0.8659,9e-05,11.16907]
[1776696220117,45.81,75294.16,0.0,-0.8659,9e-05,11.16907]
[1776696220214,45.81,75294.16,0.0,-0.8659,9e-05,11.16907]
[1776696220225,45.81,75294.16,0.0,-0.8659,9e-05,11.16907]
[1776696220195,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696220368,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696220455,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696220565,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696220704,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696220741,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696220956,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696221061,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696221099,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696221179,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696221209,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696221231,45.81,75294.2,0.0,-0.86589,9e-05,11.16925]
[1776696221159,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696221443,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696221885,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696221960,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696222017,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696222083,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696222231,45.81,75296.21,0.0,-0.86571,9e-05,11.18002]
[1776696222236,45.81,75297.33,0.0,-0.86561,9e-05,11.18599]
[1776696222331,45.81,75297.33,0.0,-0.86561,9e-05,11.18599]
[1776696222471,45.81,75297.33,0.0,-0.86561,9e-05,11.18599]
[1776696222593,45.81,75297.33,0.0,-0.86561,9e-05,11.18599]
[1776696222697,45.81,75297.33,0.0,-0.86561,9e-05,11.18599]
[1776696222775,45.81,75309.95,0.0,-0.86445,9e-05,11.2538]
[1776696223644,45.81,75317.62,0.0,-0.86375,9e-05,11.29493]
[1776696224652,45.81,75320.44,0.0,-0.86349,9e-05,11.30992]
[1776696225659,45.81,75332.66,0.0,-0.86236,9e-05,11.37554]
[1776696226666,45.81,75336.64,0.0,-0.86199,9e-05,11.3971]
[1776696231701,45.81,75335.92,0.0,-0.86206,9e-05,11.39341]
[1776696233219,45.81,75335.92,0.0,-0.86206,9e-05,11.39341]
[1776696233437,45.81,75336.54,0.0,-0.862,9e-05,11.39683]
[1776696236736,45.81,75332.08,0.0,-0.86241,9e-05,11.37305]
[1776696238750,45.81,75335.13,0.0,-0.86213,9e-05,11.38932]
[1776696239757,45.81,75339.21,0.0,-0.86175,9e-05,11.4114]
[1776696240764,45.81,75342.37,0.0,-0.86145,9e-05,11.42849]
[1776696242794,45.81,75336.46,0.0,-0.862,9e-05,11.39668]
[1776696243800,45.81,75331.84,0.0,-0.86243,9e-05,11.37185]
[1776696246821,45.81,75337.07,0.0,-0.86194,9e-05,11.40035]
[1776696251856,45.81,75342.47,0.0,-0.86143,9e-05,11.42979]
[1776696256891,45.81,75346.65,0.0,-0.86103,9e-05,11.45251]
[1776696257898,45.81,75361.18,0.0,-0.85967,9e-05,11.53097]
[1776696258905,45.81,75360.37,0.0,-0.85975,9e-05,11.52649]
[1776696260919,45.81,75370.79,0.0,-0.85877,9e-05,11.5826]
[1776696261927,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696262480,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696262533,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696262705,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696262742,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696262789,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696262987,45.81,75374.91,0.0,-0.85838,9e-05,11.60471]
[1776696263052,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263344,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263440,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263539,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263549,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263571,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263717,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696263741,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696264181,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696264222,45.81,75391.66,0.0,-0.8568,0.0001,11.69515]
[1776696264293,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264545,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264562,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264581,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264646,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264716,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264722,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264755,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264952,45.81,75397.95,0.0,-0.8562,0.0001,11.72909]
[1776696264974,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265557,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265588,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265710,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265737,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265789,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265799,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696265957,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696266025,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696266201,45.81,75392.04,0.0,-0.85677,0.0001,11.69691]
[1776696266294,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696266579,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696266708,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696266771,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696266823,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696266958,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696267207,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696267210,45.81,75383.7,0.0,-0.85756,0.0001,11.65164]
[1776696267248,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267319,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267386,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267448,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267575,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267696,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267777,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267955,45.81,75385.74,0.0,-0.85737,0.0001,11.66262]
[1776696267975,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696268481,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696268576,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696268709,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696268742,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696268912,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696268952,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696269047,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696269066,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696269150,45.81,75389.75,0.0,-0.85699,0.0001,11.68425]
[1776696269340,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269427,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269578,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269704,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269738,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269801,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269927,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696269953,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696270106,45.81,75390.26,0.0,-0.85694,0.0001,11.6869]
[1776696270184,45.81,75396.38,0.0,-0.85636,0.0001,11.71993]
[1776696270568,45.81,75396.38,0.0,-0.85636,0.0001,11.71993]
[1776696272715,45.81,75395.19,0.0,-0.85653,0.0001,11.70806]
[1776696273014,45.81,75391.97,0.0,-0.85684,0.0001,11.69048]
[1776696279056,45.8,75393.53,0.0,-0.85673,0.0001,11.69703]
[1776696284092,45.79,75395.72,0.0,-0.85654,0.0001,11.70766]
[1776696286111,45.79,75390.11,0.0,-0.85708,0.0001,11.67701]
[1776696287118,45.79,75387.03,0.0,-0.85738,0.0001,11.66003]
[1776696291146,45.79,75385.05,0.0,-0.85759,0.0001,11.64816]
[1776696292153,45.79,75383.0,0.0,-0.85779,9e-05,11.63679]
[1776696294167,45.79,75379.49,0.0,-0.85813,9e-05,11.61727]
[1776696299202,45.78,75372.65,0.0,-0.8588,9e-05,11.57913]
[1776696300218,45.78,75369.91,0.0,-0.85906,9e-05,11.56414]
[1776696301218,45.78,75362.94,0.0,-0.85972,9e-05,11.52631]
[1776696302225,45.78,75358.17,0.0,-0.86017,9e-05,11.50044]
[1776696303236,45.78,75360.56,0.0,-0.85994,9e-05,11.51331]
[1776696304242,45.78,75366.67,0.0,-0.85937,9e-05,11.54628]
[1776696309278,45.78,75370.63,0.0,-0.85901,9e-05,11.56715]
[1776696310285,45.78,75372.96,0.0,-0.85879,9e-05,11.57963]
[1776696311296,45.78,75368.26,0.0,-0.85924,9e-05,11.55406]
[1776696313310,45.78,75371.09,0.0,-0.85897,9e-05,11.56914]
[1776696314317,45.78,75366.91,0.0,-0.85937,9e-05,11.5464]
[1776696316331,45.78,75364.7,0.0,-0.85958,9e-05,11.53427]
[1776696320364,45.78,75362.57,0.0,-0.85979,9e-05,11.52246]
[1776696321370,45.78,75353.53,0.0,-0.86064,9e-05,11.47355]
[1776696322376,45.78,75356.96,0.0,-0.86031,9e-05,11.49209]
[1776696323383,45.78,75358.88,0.0,-0.86013,9e-05,11.50245]
[1776696326405,45.78,75362.0,0.0,-0.85984,9e-05,11.51922]
[1776696327413,45.77,75351.06,0.0,-0.86087,9e-05,11.46005]
[1776696328420,45.77,75343.21,0.0,-0.8616,9e-05,11.41768]
[1776696329427,45.78,75342.79,0.0,-0.86164,9e-05,11.4155]
[1776696330434,45.77,75344.67,0.0,-0.86147,9e-05,11.42553]
[1776696331441,45.77,75350.71,0.0,-0.86096,9e-05,11.4529]
[1776696332451,45.77,75356.16,0.0,-0.86044,9e-05,11.48238]
[1776696333455,45.77,75364.69,0.0,-0.85964,9e-05,11.52847]
[1776696334462,45.77,75365.37,0.0,-0.85958,9e-05,11.53207]
[1776696336476,45.77,75360.32,0.0,-0.86006,9e-05,11.50462]
[1776696337483,45.77,75357.04,0.0,-0.86037,9e-05,11.48685]
[1776696339497,45.77,75354.96,0.0,-0.86056,9e-05,11.47556]
[1776696340504,45.77,75350.91,0.0,-0.86094,9e-05,11.45367]
[1776696343534,45.77,75348.79,0.0,-0.86114,9e-05,11.44229]
[1776696345540,45.77,75353.5,0.0,-0.8607,9e-05,11.4678]
[1776696346547,45.77,75364.71,0.0,-0.85964,9e-05,11.52842]
[1776696347554,45.77,75369.65,0.0,-0.85918,9e-05,11.55513]
[1776696348562,45.77,75375.91,0.0,-0.85859,9e-05,11.58891]
[1776696350579,45.77,75373.25,0.0,-0.85884,9e-05,11.57423]
[1776696352593,45.77,75371.14,0.0,-0.85905,9e-05,11.5625]
[1776696354607,45.77,75364.61,0.0,-0.85967,9e-05,11.52691]
[1776696355614,45.77,75361.42,0.0,-0.85997,9e-05,11.50952]
[1776696357628,45.77,75363.18,0.0,-0.85981,9e-05,11.51887]
[1776696361657,45.77,75369.08,0.0,-0.85926,9e-05,11.55049]
[1776696362663,45.77,75386.21,0.0,-0.85764,0.0001,11.64313]
[1776696363670,45.77,75391.95,0.0,-0.85709,0.0001,11.67412]
[1776696364677,45.77,75393.01,0.0,-0.857,0.0001,11.67958]
[1776696366691,45.77,75396.9,0.0,-0.85663,0.0001,11.70054]
[1776696367698,45.77,75400.78,0.0,-0.85626,0.0001,11.72148]
[1776696368705,45.77,75403.22,0.0,-0.85603,0.0001,11.73439]
[1776696371742,45.76,75401.29,0.0,-0.85623,0.0001,11.72332]
[1776696372733,45.76,75399.06,0.0,-0.85644,0.0001,11.7111]
[1776696373748,45.76,75395.72,0.0,-0.85676,0.0001,11.69289]
[1776696374755,45.76,75388.15,0.0,-0.85749,0.0001,11.65179]
[1776696375762,45.76,75384.97,0.0,-0.85779,0.0001,11.63453]
[1776696376769,45.76,75378.46,0.0,-0.85841,9e-05,11.59907]
[1776696377776,45.76,75370.51,0.0,-0.85917,9e-05,11.55588]
[1776696378783,45.76,75367.67,0.0,-0.85944,9e-05,11.54041]
[1776696380797,45.76,75375.31,0.0,-0.85872,9e-05,11.58159]
[1776696381804,45.76,75379.14,0.0,-0.85836,9e-05,11.60219]
[1776696385832,45.76,75373.05,0.0,-0.85895,9e-05,11.56858]
[1776696386839,45.76,75367.47,0.0,-0.85947,9e-05,11.53826]
[1776696387846,45.76,75360.88,0.0,-0.8601,9e-05,11.50254]
[1776696388854,45.76,75347.16,0.0,-0.86139,9e-05,11.42815]
[1776696389863,45.76,75341.33,0.0,-0.86193,9e-05,11.39652]
[1776696393891,45.76,75339.13,0.0,-0.86218,9e-05,11.37982]
[1776696397921,45.76,75341.8,0.0,-0.86193,9e-05,11.39476]
[1776696400945,45.76,75339.03,0.0,-0.86218,9e-05,11.38015]
[1776696402959,45.76,75337.21,0.0,-0.86234,9e-05,11.37058]
[1776696403966,45.76,75339.2,0.0,-0.86216,9e-05,11.38146]
[1776696409002,45.76,75341.75,0.0,-0.86191,9e-05,11.39579]
[1776696411016,45.76,75339.5,0.0,-0.86211,9e-05,11.38386]
[1776696414038,45.76,75343.35,0.0,-0.86175,9e-05,11.405]
[1776696416052,45.77,75350.93,0.0,-0.86104,9e-05,11.44613]
[1776696418071,45.77,75353.39,0.0,-0.8608,9e-05,11.4595]
[1776696419076,45.77,75355.48,0.0,-0.86061,9e-05,11.47082]
[1776696420083,45.77,75363.35,0.0,-0.85987,9e-05,11.51338]
[1776696421090,45.77,75360.42,0.0,-0.86014,9e-05,11.4975]
[1776696424114,45.77,75369.36,0.0,-0.8593,9e-05,11.54581]
[1776696425121,45.76,75379.09,0.0,-0.85838,9e-05,11.59839]
[1776696426127,45.76,75383.58,0.0,-0.85796,9e-05,11.62255]
[1776696427134,45.76,75385.77,0.0,-0.85776,0.0001,11.63423]
[1776696428142,45.76,75387.78,0.0,-0.85757,0.0001,11.64492]
[1776696430156,45.76,75389.88,0.0,-0.85738,0.0001,11.65587]
[1776696431163,45.76,75386.11,0.0,-0.85773,0.0001,11.63541]
[1776696433176,45.76,75388.33,0.0,-0.85753,0.0001,11.64725]
[1776696434184,45.76,75392.42,0.0,-0.85714,0.0001,11.6694]
[1776696437205,45.76,75395.39,0.0,-0.85686,0.0001,11.68537]
[1776696442239,45.76,75395.08,0.0,-0.85689,0.0001,11.68341]
[1776696443247,45.76,75388.51,0.0,-0.85752,0.0001,11.64776]
[1776696444254,45.76,75372.28,0.0,-0.85906,9e-05,11.55967]
[1776696445260,45.76,75372.68,0.0,-0.85903,9e-05,11.56174]
[1776696446269,45.76,75369.53,0.0,-0.85932,9e-05,11.54461]
[1776696447274,45.76,75357.32,0.0,-0.86048,9e-05,11.47851]
[1776696448282,45.76,75352.19,0.0,-0.86096,9e-05,11.45081]
[1776696449289,45.76,75349.99,0.0,-0.86116,9e-05,11.43899]
[1776696450296,45.76,75348.1,0.0,-0.86134,9e-05,11.42887]
[1776696453317,45.76,75344.43,0.0,-0.86173,9e-05,11.40363]
[1776696458355,45.76,75351.25,0.0,-0.8611,9e-05,11.44025]
[1776696459361,45.76,75347.81,0.0,-0.86142,9e-05,11.42175]
[1776696460368,45.76,75345.07,0.0,-0.86168,9e-05,11.40705]
[1776696461375,45.76,75339.26,0.0,-0.86222,9e-05,11.3754]
[1776696462047,45.76,75339.26,0.0,-0.86222,9e-05,11.3754]
[1776696462382,45.76,75331.33,0.0,-0.86296,9e-05,11.33237]
[1776696463389,45.76,75316.34,0.0,-0.86435,9e-05,11.25139]
[1776696464396,45.75,75308.81,0.0,-0.86505,9e-05,11.21077]
[1776696467417,45.75,75305.4,0.0,-0.86536,9e-05,11.19237]
[1776696470440,45.75,75300.18,0.0,-0.86584,9e-05,11.16429]
[1776696471445,45.75,75290.07,0.0,-0.86676,9e-05,11.10994]
[1776696472452,45.76,75286.64,0.0,-0.86707,9e-05,11.09164]
[1776696474466,45.76,75284.63,0.0,-0.86725,9e-05,11.08089]
[1776696475473,45.76,75286.9,0.0,-0.86704,9e-05,11.09323]
[1776696476479,45.76,75293.46,0.0,-0.86644,9e-05,11.12861]
[1776696477487,45.76,75296.08,0.0,-0.8662,9e-05,11.14278]
[1776696478494,45.76,75299.99,0.0,-0.86585,9e-05,11.16387]
[1776696482522,45.76,75305.66,0.0,-0.86532,9e-05,11.19449]
[1776696484576,45.76,75293.06,0.0,-0.86648,9e-05,11.1267]
[1776696485583,45.76,75290.41,0.0,-0.86672,9e-05,11.11253]
[1776696486591,45.76,75287.17,0.0,-0.86701,9e-05,11.09522]
[1776696487424,45.76,75287.17,0.0,-0.86701,9e-05,11.09522]
[1776696487597,45.76,75278.49,0.0,-0.8678,9e-05,11.04874]
[1776696487725,45.76,75278.49,0.0,-0.8678,9e-05,11.04874]
[1776696487848,45.76,75278.49,0.0,-0.8678,9e-05,11.04874]
[1776696488604,45.76,75268.14,0.0,-0.86873,9e-05,10.9934]
[1776696489611,45.76,75262.28,0.0,-0.86926,9e-05,10.96182]
[1776696491628,45.76,75271.12,0.0,-0.86846,9e-05,11.00913]
[1776696492636,45.76,75266.94,0.0,-0.86884,9e-05,10.98674]
[1776696493643,45.76,75271.4,0.0,-0.86844,9e-05,11.01049]
[1776696496667,45.76,75267.96,0.0,-0.86875,9e-05,10.99191]
[1776696498681,45.76,75277.95,0.0,-0.86785,9e-05,11.04556]
[1776696503715,45.76,75272.13,0.0,-0.86836,9e-05,11.01535]
[1776696505730,45.76,75268.75,0.0,-0.86866,9e-05,10.99774]
[1776696507744,45.76,75275.01,0.0,-0.86808,9e-05,11.03163]
[1776696508751,45.76,75279.05,0.0,-0.86771,9e-05,11.05353]
[1776696510765,45.77,75271.96,0.0,-0.86835,9e-05,11.0159]
[1776696512779,45.77,75274.29,0.0,-0.86818,9e-05,11.02383]
[1776696513785,45.77,75292.22,0.0,-0.86655,9e-05,11.12036]
[1776696514793,45.77,75305.24,0.0,-0.86535,9e-05,11.1906]
[1776696515800,45.77,75309.21,0.0,-0.86499,9e-05,11.21208]
[1776696516807,45.77,75309.1,0.0,-0.865,9e-05,11.2115]
[1776696517814,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696518887,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696518902,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696518936,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696518990,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696519044,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696519193,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696519435,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696519623,45.77,75302.99,0.0,-0.86556,9e-05,11.17861]
[1776696519536,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696519645,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696519687,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696519720,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696519760,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696519947,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696519975,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520104,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520110,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520171,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520188,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520371,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520382,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520571,45.77,75302.39,0.0,-0.86561,9e-05,11.17541]
[1776696520575,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696520688,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696520695,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696520731,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696520862,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696520935,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696521104,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696521205,45.77,75302.86,0.0,-0.86557,9e-05,11.17797]
[1776696521268,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696521697,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696521946,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522193,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522308,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522404,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522422,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522455,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522595,45.77,75308.4,0.0,-0.86506,9e-05,11.20781]
[1776696522624,45.77,75313.12,0.0,-0.86462,9e-05,11.23321]
[1776696522705,45.77,75313.12,0.0,-0.86462,9e-05,11.23321]
[1776696523199,45.77,75313.12,0.0,-0.86462,9e-05,11.23321]
[1776696523201,45.77,75313.12,0.0,-0.86462,9e-05,11.23321]
[1776696523343,45.77,75313.12,0.0,-0.86462,9e-05,11.23321]
[1776696523376,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696523816,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696523950,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524111,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524168,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524213,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524353,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524484,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524496,45.77,75319.1,0.0,-0.86407,9e-05,11.26538]
[1776696524521,45.77,75318.24,0.0,-0.86415,9e-05,11.26067]
[1776696524703,45.77,75318.24,0.0,-0.86415,9e-05,11.26067]
[1776696525871,45.77,75325.57,0.0,-0.86348,9e-05,11.30009]
[1776696527885,45.77,75328.13,0.0,-0.86324,9e-05,11.31371]
[1776696529291,45.77,75328.13,0.0,-0.86324,9e-05,11.31371]
[1776696529299,45.77,75329.8,0.0,-0.86309,9e-05,11.32246]
[1776696530456,45.77,75329.8,0.0,-0.86309,9e-05,11.32246]
[1776696530459,45.77,75330.75,0.0,-0.86301,9e-05,11.32744]
[1776696530912,45.77,75331.16,0.0,-0.86297,9e-05,11.32965]
[1776696531919,45.77,75331.58,0.0,-0.86293,9e-05,11.33177]
[1776696532926,45.77,75330.57,0.0,-0.86303,9e-05,11.32617]
[1776696534402,45.77,75330.57,0.0,-0.86303,9e-05,11.32617]
[1776696534437,45.77,75330.57,0.0,-0.86303,9e-05,11.32617]
[1776696534940,45.76,75330.27,0.0,-0.86307,9e-05,11.32409]
[1776696535947,45.76,75330.79,0.0,-0.86302,9e-05,11.32689]
[1776696536954,45.76,75328.21,0.0,-0.86326,9e-05,11.31283]
[1776696537961,45.76,75326.36,0.0,-0.86343,9e-05,11.30269]
[1776696538968,45.76,75326.44,0.0,-0.86343,9e-05,11.30298]
[1776696539976,45.76,75328.69,0.0,-0.86322,9e-05,11.31498]
[1776696540982,45.76,75328.56,0.0,-0.86324,9e-05,11.31414]
[1776696541990,45.76,75331.28,0.0,-0.86299,9e-05,11.3285]
[1776696543545,45.76,75331.28,0.0,-0.86299,9e-05,11.3285]
[1776696543626,45.76,75334.64,0.0,-0.86268,9e-05,11.34645]
[1776696543724,45.76,75334.64,0.0,-0.86268,9e-05,11.34645]
[1776696544009,45.76,75343.04,0.0,-0.8619,9e-05,11.39157]
[1776696545015,45.76,75348.61,0.0,-0.86138,9e-05,11.42165]
[1776696545819,45.76,75348.61,0.0,-0.86138,9e-05,11.42165]
[1776696545966,45.76,75348.61,0.0,-0.86138,9e-05,11.42165]
[1776696546321,45.76,75348.61,0.0,-0.86138,9e-05,11.42165]
[1776696546488,45.76,75348.61,0.0,-0.86138,9e-05,11.42165]
[1776696546663,45.76,75348.61,0.0,-0.86138,9e-05,11.42165]
[1776696546579,45.76,75345.59,0.0,-0.86168,9e-05,11.40477]
[1776696547471,45.76,75345.59,0.0,-0.86168,9e-05,11.40477]
[1776696547530,45.76,75344.41,0.0,-0.86179,9e-05,11.39812]
[1776696548070,45.76,75344.41,0.0,-0.86179,9e-05,11.39812]
[1776696548481,45.76,75344.41,0.0,-0.86179,9e-05,11.39812]
[1776696548539,45.76,75344.41,0.0,-0.86179,9e-05,11.39812]
[1776696548599,45.76,75345.01,0.0,-0.86174,9e-05,11.4013]
[1776696548695,45.76,75345.01,0.0,-0.86174,9e-05,11.4013]
[1776696549049,45.76,75348.49,0.0,-0.86141,9e-05,11.42002]
[1776696550056,45.76,75361.27,0.0,-0.86022,9e-05,11.48899]
[1776696551063,45.76,75362.88,0.0,-0.86007,9e-05,11.49751]
[1776696552070,45.75,75360.19,0.0,-0.86032,9e-05,11.48277]
[1776696553077,45.75,75363.87,0.0,-0.85998,9e-05,11.50249]
[1776696554084,45.75,75364.68,0.0,-0.85991,9e-05,11.50666]
[1776696556097,45.75,75362.95,0.0,-0.86008,9e-05,11.49689]
[1776696557105,45.75,75360.92,0.0,-0.86027,9e-05,11.48571]
[1776696558112,45.75,75357.23,0.0,-0.86062,9e-05,11.46558]
[1776696559119,45.75,75353.31,0.0,-0.86099,9e-05,11.44424]
[1776696560129,45.75,75352.58,0.0,-0.86106,9e-05,11.44017]
[1776696562677,45.75,75352.08,0.0,-0.86112,9e-05,11.43722]
[1776696563279,45.75,75352.08,0.0,-0.86112,9e-05,11.43722]
[1776696563437,45.75,75352.08,0.0,-0.86112,9e-05,11.43722]
[1776696563453,45.75,75349.14,0.0,-0.86139,9e-05,11.42122]
[1776696564157,45.75,75339.93,0.0,-0.86226,9e-05,11.37117]
[1776696565165,45.75,75339.4,0.0,-0.86231,9e-05,11.36807]
[1776696566172,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696566822,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696566939,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696566944,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696566978,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567193,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567233,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567394,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567412,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567436,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567508,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567556,45.75,75339.75,0.0,-0.86228,9e-05,11.36971]
[1776696567617,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696567707,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696567807,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696567815,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696567936,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696567991,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696568064,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696568188,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696568323,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696568331,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696568441,45.75,75339.7,0.0,-0.86229,9e-05,11.3692]
[1776696568481,45.74,75341.53,0.0,-0.86213,9e-05,11.37884]
[1776696569193,45.74,75344.92,0.0,-0.86181,9e-05,11.39689]
[1776696569796,45.74,75344.92,0.0,-0.86181,9e-05,11.39689]
[1776696570200,45.74,75350.15,0.0,-0.86133,9e-05,11.42486]
[1776696571587,45.74,75350.15,0.0,-0.86133,9e-05,11.42486]
[1776696571206,45.74,75355.94,0.0,-0.86084,9e-05,11.45072]
[1776696572214,45.74,75357.84,0.0,-0.86067,9e-05,11.46065]
[1776696573667,45.74,75357.84,0.0,-0.86067,9e-05,11.46065]
[1776696573687,45.74,75357.84,0.0,-0.86067,9e-05,11.46065]
[1776696573682,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696573718,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696573724,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696573776,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696573938,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574047,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574151,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574188,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574250,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574302,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574436,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574444,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574552,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574583,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574690,45.74,75359.41,0.0,-0.86053,9e-05,11.46878]
[1776696574609,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696574897,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696574938,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575047,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575064,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575194,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575200,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575252,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575410,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575438,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575453,45.74,75362.07,0.0,-0.86029,9e-05,11.48279]
[1776696575540,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696575755,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696575888,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696575940,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696576061,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696576226,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696576307,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696576446,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696576464,45.74,75365.87,0.0,-0.85993,9e-05,11.50317]
[1776696576483,45.74,75367.48,0.0,-0.85978,9e-05,11.51168]
[1776696577216,45.74,75367.48,0.0,-0.85978,9e-05,11.51168]
[1776696577448,45.74,75367.48,0.0,-0.85978,9e-05,11.51168]
[1776696577641,45.74,75367.48,0.0,-0.85978,9e-05,11.51168]
[1776696577696,45.74,75367.48,0.0,-0.85978,9e-05,11.51168]
[1776696577692,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696577727,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696577811,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696577940,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696577952,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696578430,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696578457,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696578657,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696578693,45.74,75368.75,0.0,-0.85967,9e-05,11.51834]
[1776696578670,45.74,75377.22,0.0,-0.85887,9e-05,11.56417]
[1776696578710,45.74,75377.22,0.0,-0.85887,9e-05,11.56417]
[1776696579263,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696579719,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696579726,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696579852,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696579856,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696579936,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696580316,45.74,75377.78,0.0,-0.85882,9e-05,11.56711]
[1776696580340,45.74,75378.79,0.0,-0.85872,9e-05,11.5725]
[1776696581624,45.74,75378.79,0.0,-0.85872,9e-05,11.5725]
[1776696581655,45.74,75379.59,0.0,-0.85865,9e-05,11.57673]
[1776696581874,45.74,75379.59,0.0,-0.85865,9e-05,11.57673]
[1776696581938,45.74,75379.59,0.0,-0.85865,9e-05,11.57673]
[1776696582027,45.74,75379.59,0.0,-0.85865,9e-05,11.57673]
[1776696582642,45.74,75379.59,0.0,-0.85865,9e-05,11.57673]
[1776696582688,45.74,75379.59,0.0,-0.85865,9e-05,11.57673]
[1776696582655,45.73,75385.84,0.0,-0.85806,0.0001,11.61049]
[1776696582956,45.73,75385.84,0.0,-0.85806,0.0001,11.61049]
[1776696582993,45.73,75385.84,0.0,-0.85806,0.0001,11.61049]
[1776696583187,45.73,75385.84,0.0,-0.85806,0.0001,11.61049]
[1776696583435,45.73,75385.84,0.0,-0.85806,0.0001,11.61049]
[1776696583698,45.73,75385.84,0.0,-0.85806,0.0001,11.61049]
[1776696583472,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696583752,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696583938,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584192,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584198,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584255,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584313,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584449,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584451,45.73,75387.2,0.0,-0.85793,0.0001,11.61771]
[1776696584524,45.73,75387.34,0.0,-0.85792,0.0001,11.61832]
[1776696584760,45.73,75387.34,0.0,-0.85792,0.0001,11.61832]
[1776696585119,45.73,75387.34,0.0,-0.85792,0.0001,11.61832]
[1776696585199,45.73,75387.34,0.0,-0.85792,0.0001,11.61832]
[1776696585349,45.73,75387.34,0.0,-0.85792,0.0001,11.61832]
[1776696585544,45.73,75387.34,0.0,-0.85792,0.0001,11.61832]
[1776696585586,45.73,75393.33,0.0,-0.85735,0.0001,11.65062]
[1776696585861,45.73,75393.33,0.0,-0.85735,0.0001,11.65062]
[1776696586199,45.73,75393.33,0.0,-0.85735,0.0001,11.65062]
[1776696586368,45.73,75393.33,0.0,-0.85735,0.0001,11.65062]
[1776696586595,45.73,75393.33,0.0,-0.85735,0.0001,11.65062]
[1776696586641,45.73,75413.28,0.0,-0.85544,0.0001,11.75865]
[1776696586915,45.73,75413.28,0.0,-0.85544,0.0001,11.75865]
[1776696587248,45.73,75413.28,0.0,-0.85544,0.0001,11.75865]
[1776696587253,45.73,75413.28,0.0,-0.85544,0.0001,11.75865]
[1776696587256,45.73,75413.28,0.0,-0.85544,0.0001,11.75865]
[1776696587437,45.73,75413.28,0.0,-0.85544,0.0001,11.75865]
[1776696587538,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696587726,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696587837,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696587840,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588027,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588187,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588266,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588442,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588608,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588698,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588705,45.73,75420.09,0.0,-0.85479,0.0001,11.79528]
[1776696588646,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696588872,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696588932,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696588991,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589132,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589205,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589275,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589371,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589394,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589475,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589530,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589687,45.73,75422.12,0.0,-0.85461,0.0001,11.80592]
[1776696589591,45.73,75430.15,0.0,-0.85383,0.0001,11.84933]
[1776696589872,45.73,75430.15,0.0,-0.85383,0.0001,11.84933]
[1776696589935,45.73,75430.15,0.0,-0.85383,0.0001,11.84933]
[1776696590024,45.73,75430.15,0.0,-0.85383,0.0001,11.84933]
[1776696590698,45.73,75430.15,0.0,-0.85383,0.0001,11.84933]
[1776696590342,45.73,75437.32,0.0,-0.85314,0.0001,11.88804]
[1776696590881,45.73,75437.32,0.0,-0.85314,0.0001,11.88804]
[1776696590937,45.73,75437.32,0.0,-0.85314,0.0001,11.88804]
[1776696591349,45.73,75441.29,0.0,-0.85276,0.0001,11.90949]
[1776696592362,45.73,75441.97,0.0,-0.85269,0.0001,11.91303]
[1776696593365,45.73,75446.04,0.0,-0.8523,0.0001,11.93501]
[1776696594372,45.73,75443.44,0.0,-0.85256,0.0001,11.92068]
[1776696595379,45.73,75440.84,0.0,-0.85281,0.0001,11.90637]
[1776696596386,45.73,75438.95,0.0,-0.853,0.0001,11.89595]
[1776696597403,45.72,75438.05,0.0,-0.85309,0.0001,11.89092]
[1776696598407,45.72,75437.29,0.0,-0.85317,0.0001,11.88666]
[1776696599414,45.72,75440.07,0.0,-0.8529,0.0001,11.90164]
[1776696600425,45.72,75443.24,0.0,-0.85259,0.0001,11.91873]
[1776696603445,45.72,75444.77,0.0,-0.85245,0.0001,11.92656]
[1776696604452,45.72,75447.12,0.0,-0.85223,0.0001,11.93917]
[1776696605687,45.72,75447.12,0.0,-0.85223,0.0001,11.93917]
[1776696605462,45.72,75459.08,0.0,-0.85106,0.0001,12.00406]
[1776696606476,45.72,75467.04,0.0,-0.85028,0.0001,12.04712]
[1776696607487,45.72,75469.04,0.0,-0.85009,0.0001,12.05769]
[1776696609184,45.72,75469.06,0.0,-0.8501,0.0001,12.05747]
[1776696609250,45.72,75469.06,0.0,-0.8501,0.0001,12.05747]
[1776696609500,45.72,75462.21,0.0,-0.85078,0.0001,12.01984]
[1776696610507,45.72,75456.87,0.0,-0.85131,0.0001,11.99049]
[1776696611517,45.71,75456.01,0.0,-0.85139,0.0001,11.98557]
[1776696612298,45.71,75456.01,0.0,-0.85139,0.0001,11.98557]
[1776696612504,45.71,75456.01,0.0,-0.85139,0.0001,11.98557]
[1776696612521,45.71,75447.99,0.0,-0.85218,0.0001,11.94169]
[1776696613534,45.71,75440.57,0.0,-0.85291,0.0001,11.90115]
[1776696614541,45.71,75428.37,0.0,-0.8541,0.0001,11.8345]
[1776696614958,45.71,75428.37,0.0,-0.8541,0.0001,11.8345]
[1776696614972,45.71,75428.37,0.0,-0.8541,0.0001,11.8345]
[1776696615447,45.71,75428.37,0.0,-0.8541,0.0001,11.8345]
[1776696615548,45.71,75421.49,0.0,-0.85477,0.0001,11.79688]
[1776696616555,45.71,75420.59,0.0,-0.85486,0.0001,11.7918]
[1776696617562,45.71,75425.83,0.0,-0.85436,0.0001,11.82009]
[1776696618569,45.71,75434.58,0.0,-0.85351,0.0001,11.86743]
[1776696619576,45.71,75434.97,0.0,-0.85348,0.0001,11.86927]
[1776696620583,45.71,75431.94,0.0,-0.85378,0.0001,11.85251]
[1776696622597,45.71,75430.57,0.0,-0.85392,0.0001,11.84454]
[1776696623604,45.7,75424.65,0.0,-0.8545,0.0001,11.8121]
[1776696624611,45.7,75408.97,0.0,-0.85602,0.0001,11.72653]
[1776696625709,45.7,75402.93,0.0,-0.8566,0.0001,11.69345]
[1776696626626,45.7,75396.93,0.0,-0.85718,0.0001,11.66064]
[1776696627752,45.7,75396.93,0.0,-0.85718,0.0001,11.66064]
[1776696627634,45.7,75393.68,0.0,-0.85749,0.0001,11.64281]
[1776696628641,45.7,75387.46,0.0,-0.85809,0.0001,11.60869]
[1776696629649,45.7,75389.21,0.0,-0.85793,0.0001,11.61783]
[1776696630655,45.7,75387.81,0.0,-0.85807,0.0001,11.60988]
[1776696630812,45.7,75387.81,0.0,-0.85807,0.0001,11.60988]
[1776696631140,45.7,75387.81,0.0,-0.85807,0.0001,11.60988]
[1776696631662,45.7,75388.31,0.0,-0.85808,0.0001,11.60711]
[1776696632669,45.69,75387.78,0.0,-0.85814,0.0001,11.60389]
[1776696633119,45.69,75387.78,0.0,-0.85814,0.0001,11.60389]
[1776696633183,45.69,75387.78,0.0,-0.85814,0.0001,11.60389]
[1776696633212,45.69,75387.78,0.0,-0.85814,0.0001,11.60389]
[1776696633676,45.69,75385.45,0.0,-0.85837,0.0001,11.59091]
[1776696634308,45.69,75385.45,0.0,-0.85837,0.0001,11.59091]
[1776696634438,45.69,75385.45,0.0,-0.85837,0.0001,11.59091]
[1776696634689,45.69,75385.45,0.0,-0.85837,0.0001,11.59091]
[1776696634683,45.69,75378.26,0.0,-0.85906,9e-05,11.5516]
[1776696635690,45.69,75381.66,0.0,-0.85874,9e-05,11.56974]
[1776696637201,45.69,75382.1,0.0,-0.8587,9e-05,11.57182]
[1776696637705,45.69,75384.71,0.0,-0.85846,9e-05,11.58566]
[1776696638711,45.69,75386.13,0.0,-0.85833,0.0001,11.59304]
[1776696639718,45.69,75389.2,0.0,-0.85804,0.0001,11.60935]
[1776696640727,45.69,75395.26,0.0,-0.85747,0.0001,11.64208]
[1776696641218,45.69,75395.26,0.0,-0.85747,0.0001,11.64208]
[1776696641734,45.69,75399.29,0.0,-0.85709,0.0001,11.66376]
[1776696645762,45.68,75396.74,0.0,-0.85735,0.0001,11.64909]
[1776696648784,45.68,75394.74,0.0,-0.85755,0.0001,11.63769]
[1776696649304,45.68,75394.74,0.0,-0.85755,0.0001,11.63769]
[1776696649790,45.68,75387.88,0.0,-0.8582,0.0001,11.60031]
[1776696650797,45.68,75388.92,0.0,-0.85811,0.0001,11.60584]
[1776696652392,45.68,75392.86,0.0,-0.85774,0.0001,11.62695]
[1776696656254,45.68,75395.43,0.0,-0.8575,0.0001,11.64027]
[1776696657850,45.68,75393.9,0.0,-0.85765,0.0001,11.6318]
[1776696658859,45.68,75391.44,0.0,-0.85789,0.0001,11.6183]
[1776696660992,45.68,75385.01,0.0,-0.85851,9e-05,11.58315]
[1776696661884,45.68,75379.26,0.0,-0.85905,9e-05,11.55183]
[1776696662890,45.68,75380.86,0.0,-0.8589,9e-05,11.56046]
[1776696663984,45.67,75350.4,0.0,-0.86177,9e-05,11.39544]
[1776696664916,45.68,75294.63,0.0,-0.86692,9e-05,11.09469]
[1776696666167,45.68,75221.6,0.0,-0.87347,9e-05,10.70325]
[1776696667607,45.68,75221.6,0.0,-0.87347,9e-05,10.70325]
[1776696667768,45.69,75158.68,0.0,-0.87883,9e-05,10.37501]
[1776696668369,45.69,75132.61,0.0,-0.88105,8e-05,10.23733]
[1776696669101,45.69,75132.61,0.0,-0.88105,8e-05,10.23733]
[1776696669165,45.69,75176.05,0.0,-0.87735,9e-05,10.46648]
[1776696670521,45.69,75176.05,0.0,-0.87735,9e-05,10.46648]
[1776696670634,45.69,75176.05,0.0,-0.87735,9e-05,10.46648]
[1776696670682,45.67,75176.23,0.0,-0.87746,9e-05,10.45966]
[1776696670990,45.67,75163.73,0.0,-0.87853,9e-05,10.39367]
[1776696672794,45.67,75163.73,0.0,-0.87853,9e-05,10.39367]
[1776696672819,45.67,75173.32,0.0,-0.87771,9e-05,10.44447]
[1776696673011,45.67,75154.67,0.0,-0.87931,9e-05,10.34568]
[1776696674034,45.67,75118.37,0.0,-0.88238,8e-05,10.15417]
[1776696675091,45.67,75118.37,0.0,-0.88238,8e-05,10.15417]
[1776696675120,45.67,75094.54,0.0,-0.88437,8e-05,10.02891]
[1776696676754,45.67,75094.54,0.0,-0.88437,8e-05,10.02891]
[1776696676792,45.67,75055.37,0.0,-0.88759,8e-05,9.82423]
[1776696677387,45.67,75055.37,0.0,-0.88759,8e-05,9.82423]
[1776696677483,45.67,75052.22,0.0,-0.88784,8e-05,9.80827]
[1776696678087,45.67,75040.55,0.0,-0.88878,8e-05,9.74786]
[1776696679094,45.67,75032.4,0.0,-0.88943,8e-05,9.70592]
[1776696680606,45.67,75032.4,0.0,-0.88943,8e-05,9.70592]
[1776696680832,45.67,75032.4,0.0,-0.88943,8e-05,9.70592]
[1776696680884,45.67,75042.07,0.0,-0.88864,8e-05,9.7565]
[1776696681804,45.67,75042.07,0.0,-0.88864,8e-05,9.7565]
[1776696681916,45.67,75085.42,0.0,-0.8851,8e-05,9.98285]
[1776696682124,45.67,75077.02,0.0,-0.88579,8e-05,9.93892]
[1776696683479,45.67,75105.1,0.0,-0.88347,8e-05,10.08606]
[1776696684749,45.67,75105.1,0.0,-0.88347,8e-05,10.08606]
[1776696684785,45.67,75127.16,0.0,-0.88162,8e-05,10.20216]
[1776696685311,45.67,75127.16,0.0,-0.88162,8e-05,10.20216]
[1776696685746,45.67,75127.16,0.0,-0.88162,8e-05,10.20216]
[1776696685826,45.68,75129.66,0.0,-0.8814,8e-05,10.21552]
[1776696686071,45.68,75129.66,0.0,-0.8814,8e-05,10.21552]
[1776696686167,45.68,75129.66,0.0,-0.8814,8e-05,10.21552]
[1776696686188,45.68,75122.01,0.0,-0.88204,8e-05,10.17538]
[1776696687130,45.68,75122.01,0.0,-0.88204,8e-05,10.17538]
[1776696687195,45.68,75115.07,0.0,-0.88262,8e-05,10.13909]
[1776696688204,45.68,75101.97,0.0,-0.88371,8e-05,10.07055]
[1776696689209,45.68,75097.41,0.0,-0.88409,8e-05,10.04677]
[1776696690026,45.68,75097.41,0.0,-0.88409,8e-05,10.04677]
[1776696690217,45.68,75097.77,0.0,-0.88406,8e-05,10.04883]
[1776696691414,45.68,75097.77,0.0,-0.88406,8e-05,10.04883]
[1776696691615,45.68,75097.77,0.0,-0.88406,8e-05,10.04883]
[1776696691625,45.68,75144.89,0.0,-0.88014,8e-05,10.29215]
[1776696692233,45.68,75136.37,0.0,-0.88086,8e-05,10.24718]
[1776696693274,45.68,75138.22,0.0,-0.8807,8e-05,10.25699]
[1776696694394,45.68,75138.22,0.0,-0.8807,8e-05,10.25699]
[1776696694404,45.68,75135.15,0.0,-0.88096,8e-05,10.24102]
[1776696695725,45.68,75135.15,0.0,-0.88096,8e-05,10.24102]
[1776696695832,45.68,75130.55,0.0,-0.88135,8e-05,10.21691]
[1776696696767,45.68,75130.55,0.0,-0.88135,8e-05,10.21691]
[1776696696864,45.68,75147.48,0.0,-0.87991,9e-05,10.30641]
[1776696697311,45.68,75170.18,0.0,-0.87796,9e-05,10.42682]
[1776696698332,45.68,75176.37,0.0,-0.87743,9e-05,10.45977]
[1776696699566,45.68,75176.37,0.0,-0.87743,9e-05,10.45977]
[1776696699598,45.68,75183.42,0.0,-0.87682,9e-05,10.49726]
[1776696700337,45.68,75180.06,0.0,-0.8771,9e-05,10.47964]
[1776696701729,45.68,75180.06,0.0,-0.8771,9e-05,10.47964]
[1776696701952,45.68,75180.06,0.0,-0.8771,9e-05,10.47964]
[1776696701809,45.68,75174.86,0.0,-0.87755,9e-05,10.45209]
[1776696702679,45.68,75174.86,0.0,-0.87755,9e-05,10.45209]
[1776696702769,45.68,75164.22,0.0,-0.87847,9e-05,10.39554]
[1776696703616,45.68,75164.22,0.0,-0.87847,9e-05,10.39554]
[1776696703714,45.68,75167.35,0.0,-0.8782,9e-05,10.41228]
[1776696704202,45.68,75167.35,0.0,-0.8782,9e-05,10.41228]
[1776696704620,45.68,75167.35,0.0,-0.8782,9e-05,10.41228]
[1776696704942,45.68,75167.35,0.0,-0.8782,9e-05,10.41228]
[1776696705009,45.68,75177.57,0.0,-0.87732,9e-05,10.4666]
[1776696705375,45.68,75196.02,0.0,-0.87572,9e-05,10.56462]
[1776696706589,45.68,75196.02,0.0,-0.87572,9e-05,10.56462]
[1776696706680,45.69,75221.9,0.0,-0.87344,9e-05,10.7029]
[1776696707398,45.69,75222.96,0.0,-0.87335,9e-05,10.70852]
[1776696708772,45.69,75222.96,0.0,-0.87335,9e-05,10.70852]
[1776696708965,45.69,75222.96,0.0,-0.87335,9e-05,10.70852]
[1776696708993,45.69,75216.02,0.0,-0.87396,9e-05,10.67145]
[1776696709413,45.69,75197.7,0.0,-0.87556,9e-05,10.57388]
[1776696710164,45.69,75197.7,0.0,-0.87556,9e-05,10.57388]
[1776696710443,45.69,75197.7,0.0,-0.87556,9e-05,10.57388]
[1776696710466,45.69,75206.09,0.0,-0.87483,9e-05,10.61868]
[1776696711427,45.69,75203.54,0.0,-0.87505,9e-05,10.60518]
[1776696712793,45.69,75203.54,0.0,-0.87505,9e-05,10.60518]
[1776696712839,45.69,75195.66,0.0,-0.87574,9e-05,10.56336]
[1776696713441,45.69,75185.91,0.0,-0.87658,9e-05,10.51148]
[1776696714487,45.69,75190.8,0.0,-0.87616,9e-05,10.53748]
[1776696715523,45.69,75190.8,0.0,-0.87616,9e-05,10.53748]
[1776696715689,45.69,75190.8,0.0,-0.87616,9e-05,10.53748]
[1776696715730,45.69,75185.94,0.0,-0.87658,9e-05,10.51187]
[1776696716724,45.69,75185.94,0.0,-0.87658,9e-05,10.51187]
[1776696716814,45.69,75178.99,0.0,-0.87718,9e-05,10.47499]
[1776696717508,45.69,75168.17,0.0,-0.87811,9e-05,10.41769]
[1776696718797,45.69,75168.17,0.0,-0.87811,9e-05,10.41769]
[1776696718867,45.69,75163.53,0.0,-0.87851,9e-05,10.39326]
[1776696719526,45.69,75167.65,0.0,-0.87815,9e-05,10.41527]
[1776696720114,45.69,75167.65,0.0,-0.87815,9e-05,10.41527]
[1776696720189,45.69,75167.65,0.0,-0.87815,9e-05,10.41527]
[1776696720360,45.69,75167.65,0.0,-0.87815,9e-05,10.41527]
[1776696720722,45.69,75167.65,0.0,-0.87815,9e-05,10.41527]
[1776696720803,45.69,75164.14,0.0,-0.87845,9e-05,10.39683]
[1776696721166,45.69,75164.14,0.0,-0.87845,9e-05,10.39683]
[1776696721255,45.69,75164.14,0.0,-0.87845,9e-05,10.39683]
[1776696721616,45.69,75164.14,0.0,-0.87845,9e-05,10.39683]
[1776696721959,45.69,75164.14,0.0,-0.87845,9e-05,10.39683]
[1776696721980,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722179,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722229,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722239,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722272,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722393,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722407,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722427,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722461,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722638,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722940,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696723039,45.69,75168.98,0.0,-0.87803,9e-05,10.42265]
[1776696722963,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723176,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723199,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723228,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723293,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723418,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723421,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723477,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723525,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723632,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723710,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696723965,45.69,75174.21,0.0,-0.87758,9e-05,10.45052]
[1776696724024,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724187,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724224,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724232,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724284,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724333,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724402,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724474,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724488,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724659,45.69,75175.3,0.0,-0.87748,9e-05,10.4564]
[1776696724824,45.69,75168.99,0.0,-0.87802,9e-05,10.42304]
[1776696725268,45.69,75168.99,0.0,-0.87802,9e-05,10.42304]
[1776696725420,45.69,75168.99,0.0,-0.87802,9e-05,10.42304]
[1776696725570,45.69,75159.58,0.0,-0.87883,9e-05,10.37335]
[1776696726454,45.69,75159.58,0.0,-0.87883,9e-05,10.37335]
[1776696726534,45.69,75159.58,0.0,-0.87883,9e-05,10.37335]
[1776696726675,45.69,75159.58,0.0,-0.87883,9e-05,10.37335]
[1776696727068,45.69,75159.58,0.0,-0.87883,9e-05,10.37335]
[1776696726739,45.69,75146.11,0.0,-0.87998,9e-05,10.30211]
[1776696727481,45.69,75146.11,0.0,-0.87998,9e-05,10.30211]
[1776696727585,45.69,75132.75,0.0,-0.88111,8e-05,10.23168]
[1776696728585,45.69,75132.75,0.0,-0.88111,8e-05,10.23168]
[1776696728592,45.69,75121.0,0.0,-0.8821,8e-05,10.16996]
[1776696729599,45.69,75101.71,0.0,-0.88371,8e-05,10.06864]
[1776696730402,45.69,75101.71,0.0,-0.88371,8e-05,10.06864]
[1776696730606,45.69,75104.54,0.0,-0.88347,8e-05,10.08365]
[1776696731295,45.69,75104.54,0.0,-0.88347,8e-05,10.08365]
[1776696731500,45.69,75104.54,0.0,-0.88347,8e-05,10.08365]
[1776696732629,45.69,75108.59,0.0,-0.88313,8e-05,10.10521]
[1776696733906,45.69,75108.59,0.0,-0.88313,8e-05,10.10521]
[1776696734050,45.69,75108.59,0.0,-0.88313,8e-05,10.10521]
[1776696734157,45.69,75106.99,0.0,-0.88326,8e-05,10.09692]
[1776696734199,45.69,75106.99,0.0,-0.88326,8e-05,10.09692]
[1776696734249,45.69,75106.99,0.0,-0.88326,8e-05,10.09692]
[1776696734306,45.69,75106.99,0.0,-0.88326,8e-05,10.09692]
[1776696734744,45.69,75106.99,0.0,-0.88326,8e-05,10.09692]
[1776696735077,45.69,75106.99,0.0,-0.88326,8e-05,10.09692]
[1776696734845,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735110,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735142,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735163,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735170,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735213,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735320,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735512,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696736082,45.69,75106.34,0.0,-0.88331,8e-05,10.09362]
[1776696735650,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736118,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736138,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736179,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736251,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736321,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736550,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736607,45.69,75105.91,0.0,-0.88335,8e-05,10.09149]
[1776696736657,45.69,75108.78,0.0,-0.8831,8e-05,10.10668]
[1776696737195,45.69,75108.78,0.0,-0.8831,8e-05,10.10668]
[1776696737260,45.69,75108.78,0.0,-0.8831,8e-05,10.10668]
[1776696737331,45.69,75108.78,0.0,-0.8831,8e-05,10.10668]
[1776696737343,45.69,75108.78,0.0,-0.8831,8e-05,10.10668]
[1776696738021,45.69,75108.78,0.0,-0.8831,8e-05,10.10668]
[1776696738093,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738203,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738302,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738370,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738384,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738562,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738632,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738788,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696738948,45.7,75119.43,0.0,-0.88221,8e-05,10.16302]
[1776696739043,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739204,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739357,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739376,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739383,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739448,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739479,45.7,75121.22,0.0,-0.88205,8e-05,10.17267]
[1776696739690,45.7,75130.88,0.0,-0.88124,8e-05,10.22354]
[1776696740619,45.7,75130.88,0.0,-0.88124,8e-05,10.22354]
[1776696740942,45.7,75130.88,0.0,-0.88124,8e-05,10.22354]
[1776696741035,45.7,75146.36,0.0,-0.87993,9e-05,10.3052]
[1776696741166,45.7,75146.36,0.0,-0.87993,9e-05,10.3052]
[1776696741848,45.7,75146.36,0.0,-0.87993,9e-05,10.3052]
[1776696741892,45.7,75158.69,0.0,-0.87887,9e-05,10.37084]
[1776696742773,45.7,75158.69,0.0,-0.87887,9e-05,10.37084]
[1776696742825,45.7,75157.03,0.0,-0.87901,9e-05,10.36226]
[1776696743724,45.7,75166.67,0.0,-0.87818,9e-05,10.4135]
[1776696744952,45.7,75166.67,0.0,-0.87818,9e-05,10.4135]
[1776696745020,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696745194,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696745857,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696745934,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696745938,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696745986,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696746017,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696746051,45.7,75169.08,0.0,-0.87797,9e-05,10.4264]
[1776696746036,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696746211,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696746540,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696746695,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696746941,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696746984,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696747076,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696747132,45.7,75167.17,0.0,-0.87813,9e-05,10.4164]
[1776696747038,45.7,75160.97,0.0,-0.87866,9e-05,10.38371]
[1776696747191,45.7,75160.97,0.0,-0.87866,9e-05,10.38371]
[1776696747205,45.7,75160.97,0.0,-0.87866,9e-05,10.38371]
[1776696747948,45.7,75160.97,0.0,-0.87866,9e-05,10.38371]
[1776696748075,45.7,75160.97,0.0,-0.87866,9e-05,10.38371]
[1776696748048,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748147,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748214,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748560,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748606,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748687,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748949,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696748954,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696749006,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696749060,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696749107,45.7,75162.52,0.0,-0.87853,9e-05,10.39185]
[1776696749044,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696749154,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696749215,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696749601,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696749626,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696749833,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696750008,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696750075,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696750167,45.7,75166.77,0.0,-0.87816,9e-05,10.41452]
[1776696750069,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750282,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750319,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750429,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750580,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750648,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750706,45.7,75163.7,0.0,-0.87842,9e-05,10.39828]
[1776696750783,45.7,75169.85,0.0,-0.87789,9e-05,10.43089]
[1776696751227,45.7,75169.85,0.0,-0.87789,9e-05,10.43089]
[1776696751419,45.7,75169.85,0.0,-0.87789,9e-05,10.43089]
[1776696751574,45.7,75169.85,0.0,-0.87789,9e-05,10.43089]
[1776696751590,45.7,75169.85,0.0,-0.87789,9e-05,10.43089]
[1776696751791,45.7,75171.88,0.0,-0.87777,9e-05,10.43671]
[1776696752469,45.7,75171.88,0.0,-0.87777,9e-05,10.43671]
[1776696752503,45.7,75171.88,0.0,-0.87777,9e-05,10.43671]
[1776696752815,45.7,75171.88,0.0,-0.87777,9e-05,10.43671]
[1776696752911,45.7,75170.53,0.0,-0.87788,9e-05,10.42966]
[1776696753265,45.7,75170.53,0.0,-0.87788,9e-05,10.42966]
[1776696753733,45.7,75170.53,0.0,-0.87788,9e-05,10.42966]
[1776696754945,45.7,75172.21,0.0,-0.87773,9e-05,10.43868]
[1776696754954,45.7,75174.06,0.0,-0.87757,9e-05,10.44859]
[1776696755314,45.7,75174.06,0.0,-0.87757,9e-05,10.44859]
[1776696755538,45.7,75174.06,0.0,-0.87757,9e-05,10.44859]
[1776696755715,45.7,75174.06,0.0,-0.87757,9e-05,10.44859]
[1776696755979,45.7,75174.06,0.0,-0.87757,9e-05,10.44859]
[1776696756081,45.7,75179.01,0.0,-0.87714,9e-05,10.47493]
[1776696756282,45.7,75179.01,0.0,-0.87714,9e-05,10.47493]
[1776696756548,45.7,75179.01,0.0,-0.87714,9e-05,10.47493]
[1776696757012,45.7,75179.01,0.0,-0.87714,9e-05,10.47493]
[1776696757280,45.7,75180.16,0.0,-0.87704,9e-05,10.48109]
[1776696757446,45.7,75180.16,0.0,-0.87704,9e-05,10.48109]
[1776696758020,45.7,75180.16,0.0,-0.87704,9e-05,10.48109]
[1776696758033,45.7,75180.16,0.0,-0.87704,9e-05,10.48109]
[1776696758325,45.7,75178.84,0.0,-0.87716,9e-05,10.47413]
[1776696758526,45.7,75178.84,0.0,-0.87716,9e-05,10.47413]
[1776696758822,45.7,75178.84,0.0,-0.87716,9e-05,10.47413]
[1776696758879,45.7,75178.84,0.0,-0.87716,9e-05,10.47413]
[1776696758940,45.7,75178.84,0.0,-0.87716,9e-05,10.47413]
[1776696759806,45.7,75180.15,0.0,-0.87704,9e-05,10.48114]
[1776696759877,45.7,75176.62,0.0,-0.87735,9e-05,10.46247]
[1776696760534,45.7,75176.62,0.0,-0.87735,9e-05,10.46247]
[1776696760881,45.7,75173.68,0.0,-0.8776,9e-05,10.44696]
[1776696762790,45.7,75173.46,0.0,-0.87762,9e-05,10.44589]
[1776696763398,45.7,75172.03,0.0,-0.87774,9e-05,10.43841]
[1776696764913,45.7,75168.1,0.0,-0.87808,9e-05,10.41758]
[1776696766689,45.7,75167.34,0.0,-0.87814,9e-05,10.4137]
[1776696767055,45.7,75167.34,0.0,-0.87814,9e-05,10.4137]
[1776696767098,45.7,75159.33,0.0,-0.87882,9e-05,10.37144]
[1776696767933,45.7,75150.34,0.0,-0.87959,9e-05,10.32388]
[1776696768941,45.7,75155.85,0.0,-0.87912,9e-05,10.35303]
[1776696769947,45.7,75162.64,0.0,-0.87854,9e-05,10.38894]
[1776696770955,45.71,75171.04,0.0,-0.87782,9e-05,10.43361]
[1776696771961,45.71,75171.92,0.0,-0.87774,9e-05,10.43838]
[1776696772969,45.71,75167.92,0.0,-0.87808,9e-05,10.4173]
[1776696773980,45.71,75163.8,0.0,-0.87844,9e-05,10.39538]
[1776696774987,45.71,75156.79,0.0,-0.87904,9e-05,10.35821]
[1776696777009,45.71,75153.63,0.0,-0.87931,9e-05,10.34148]
[1776696780032,45.71,75161.02,0.0,-0.87868,9e-05,10.38057]
[1776696781038,45.71,75172.37,0.0,-0.8777,9e-05,10.44063]
[1776696782045,45.71,75190.13,0.0,-0.87616,9e-05,10.53498]
[1776696783052,45.71,75199.09,0.0,-0.87538,9e-05,10.58259]
[1776696784059,45.71,75187.52,0.0,-0.87639,9e-05,10.52101]
[1776696785066,45.71,75186.24,0.0,-0.8765,9e-05,10.51422]
[1776696787081,45.71,75196.81,0.0,-0.87558,9e-05,10.5704]
[1776696788088,45.7,75209.99,0.0,-0.87443,9e-05,10.64049]
[1776696789095,45.71,75208.52,0.0,-0.87456,9e-05,10.63271]
[1776696790104,45.7,75197.39,0.0,-0.87554,9e-05,10.57333]
[1776696791112,45.7,75197.38,0.0,-0.87554,9e-05,10.57322]
[1776696792119,45.7,75190.07,0.0,-0.87618,9e-05,10.53429]
[1776696794134,45.7,75185.17,0.0,-0.8766,9e-05,10.50826]
[1776696798162,45.7,75178.19,0.0,-0.8772,9e-05,10.4713]
[1776696799168,45.7,75168.75,0.0,-0.87802,9e-05,10.42109]
[1776696800176,45.7,75163.82,0.0,-0.87845,9e-05,10.39488]
[1776696802190,45.7,75168.02,0.0,-0.87809,9e-05,10.41699]
[1776696804204,45.7,75161.42,0.0,-0.87866,9e-05,10.38186]
[1776696805211,45.7,75155.93,0.0,-0.87913,9e-05,10.35276]
[1776696807225,45.7,75151.7,0.0,-0.87949,9e-05,10.33039]
[1776696808233,45.7,75142.46,0.0,-0.88027,8e-05,10.28161]
[1776696809240,45.7,75136.1,0.0,-0.88081,8e-05,10.24814]
[1776696810247,45.7,75132.22,0.0,-0.88114,8e-05,10.22782]
[1776696811254,45.7,75137.14,0.0,-0.88077,8e-05,10.24887]
[1776696813268,45.7,75149.91,0.0,-0.87968,9e-05,10.31627]
[1776696814275,45.7,75152.59,0.0,-0.87945,9e-05,10.33046]
[1776696818303,45.7,75149.24,0.0,-0.87974,9e-05,10.31287]
[1776696819309,45.7,75152.76,0.0,-0.87944,9e-05,10.33151]
[1776696824344,45.7,75149.88,0.0,-0.87968,9e-05,10.31643]
[1776696825351,45.7,75142.84,0.0,-0.88028,8e-05,10.27931]
[1776696830387,45.71,75143.7,0.0,-0.8802,8e-05,10.28392]
[1776696831394,45.71,75155.03,0.0,-0.87924,9e-05,10.34385]
[1776696832401,45.71,75156.73,0.0,-0.87909,9e-05,10.35285]
[1776696836429,45.71,75160.31,0.0,-0.87879,9e-05,10.3718]
[1776696838444,45.71,75152.16,0.0,-0.87948,9e-05,10.32869]
[1776696839452,45.71,75148.72,0.0,-0.87978,9e-05,10.31049]
[1776696840459,45.71,75148.99,0.0,-0.87975,9e-05,10.31196]
[1776696841472,45.71,75145.05,0.0,-0.88009,8e-05,10.29123]
[1776696843488,45.71,75128.24,0.0,-0.88151,8e-05,10.20254]
[1776696844774,45.71,75105.36,0.0,-0.88343,8e-05,10.08228]
[1776696845508,45.71,75110.77,0.0,-0.88298,8e-05,10.11067]
[1776696847546,45.71,75113.11,0.0,-0.88278,8e-05,10.12297]
[1776696848557,45.71,75098.56,0.0,-0.88399,8e-05,10.04663]
[1776696850571,45.71,75095.52,0.0,-0.88424,8e-05,10.03124]
[1776696852585,45.71,75091.56,0.0,-0.88456,8e-05,10.01096]
[1776696855607,45.71,75100.03,0.0,-0.88385,8e-05,10.0558]
[1776696856614,45.71,75103.49,0.0,-0.88356,8e-05,10.07412]
[1776696859636,45.71,75094.67,0.0,-0.88429,8e-05,10.02812]
[1776696861663,45.71,75101.32,0.0,-0.88373,8e-05,10.0634]
[1776696863676,45.71,75096.62,0.0,-0.88411,8e-05,10.0391]
[1776696864855,45.71,75096.62,0.0,-0.88411,8e-05,10.0391]
[1776696864906,45.71,75098.06,0.0,-0.88399,8e-05,10.04659]
[1776696866697,45.71,75092.71,0.0,-0.88443,8e-05,10.01869]
[1776696868146,45.71,75092.71,0.0,-0.88443,8e-05,10.01869]
[1776696868165,45.71,75080.57,0.0,-0.88544,8e-05,9.955]
[1776696868712,45.71,75062.18,0.0,-0.88695,8e-05,9.85906]
[1776696869719,45.71,75062.26,0.0,-0.88694,8e-05,9.85944]
[1776696873749,45.71,75057.73,0.0,-0.88736,8e-05,9.83074]
[1776696876782,45.71,75063.08,0.0,-0.88692,8e-05,9.8586]
[1776696880816,45.71,75053.74,0.0,-0.88769,8e-05,9.8099]
[1776696882834,45.71,75045.77,0.0,-0.88833,8e-05,9.76857]
[1776696884080,45.71,75045.77,0.0,-0.88833,8e-05,9.76857]
[1776696884140,45.71,75032.42,0.0,-0.88941,8e-05,9.69943]
[1776696884850,45.71,75031.04,0.0,-0.88951,8e-05,9.69247]
[1776696886864,45.71,75036.65,0.0,-0.88906,8e-05,9.72194]
[1776696887588,45.71,75036.65,0.0,-0.88906,8e-05,9.72194]
[1776696887872,45.72,75035.89,0.0,-0.88912,8e-05,9.71816]
[1776696889703,45.72,75034.6,0.0,-0.88922,8e-05,9.71164]
[1776696889885,45.72,75029.66,0.0,-0.88961,8e-05,9.68622]
[1776696893914,45.72,75023.02,0.0,-0.89013,8e-05,9.65269]
[1776696895931,45.72,75029.02,0.0,-0.88964,8e-05,9.68424]
[1776696896938,45.72,75046.42,0.0,-0.88824,8e-05,9.77468]
[1776696897945,45.72,75062.63,0.0,-0.88691,8e-05,9.85919]
[1776696898951,45.72,75062.3,0.0,-0.88694,8e-05,9.85754]
[1776696899960,45.72,75060.84,0.0,-0.88706,8e-05,9.8499]
[1776696900967,45.72,75056.26,0.0,-0.88743,8e-05,9.82603]
[1776696901974,45.72,75049.87,0.0,-0.88795,8e-05,9.79278]
[1776696902981,45.72,75043.13,0.0,-0.8885,8e-05,9.7578]
[1776696903988,45.72,75036.28,0.0,-0.88905,8e-05,9.72233]
[1776696904996,45.72,75027.7,0.0,-0.88974,8e-05,9.67801]
[1776696907010,45.72,75023.45,0.0,-0.89007,8e-05,9.65642]
[1776696908017,45.72,75028.01,0.0,-0.8897,8e-05,9.68027]
[1776696909024,45.73,75036.05,0.0,-0.88905,8e-05,9.72218]
[1776696910031,45.73,75027.0,0.0,-0.88977,8e-05,9.67554]
[1776696911038,45.73,75020.17,0.0,-0.89032,8e-05,9.64038]
[1776696912045,45.73,75015.26,0.0,-0.89071,8e-05,9.61525]
[1776696914063,45.73,75018.32,0.0,-0.89045,8e-05,9.63165]
[1776696914517,45.73,75018.32,0.0,-0.89045,8e-05,9.63165]
[1776696915068,45.73,75022.47,0.0,-0.89012,8e-05,9.65342]
[1776696916074,45.73,75034.73,0.0,-0.88913,8e-05,9.71717]
[1776696917974,45.73,75033.32,0.0,-0.88924,8e-05,9.71011]
[1776696918089,45.73,75007.43,0.0,-0.8913,8e-05,9.57645]
[1776696920104,45.73,75011.37,0.0,-0.89098,8e-05,9.59731]
[1776696921111,45.73,75000.69,0.0,-0.89182,8e-05,9.54259]
[1776696922118,45.74,74997.26,0.0,-0.89209,8e-05,9.52526]
[1776696923125,45.74,74994.61,0.0,-0.89229,8e-05,9.51203]
[1776696925139,45.74,74999.49,0.0,-0.8919,8e-05,9.53751]
[1776696927156,45.74,75008.05,0.0,-0.89121,8e-05,9.5824]
[1776696929169,45.74,75004.8,0.0,-0.89145,8e-05,9.56665]
[1776696931084,45.74,75003.39,0.0,-0.89157,8e-05,9.55938]
[1776696931100,45.74,75003.39,0.0,-0.89157,8e-05,9.55938]
[1776696931169,45.74,75003.39,0.0,-0.89157,8e-05,9.55938]
[1776696931201,45.74,75003.39,0.0,-0.89157,8e-05,9.55938]
[1776696931226,45.74,75003.39,0.0,-0.89157,8e-05,9.55938]
[1776696931270,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696931445,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696931542,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696931688,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932107,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932153,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932181,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932213,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932217,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932288,45.75,75000.56,0.0,-0.89183,8e-05,9.54052]
[1776696932309,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696932452,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696932613,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696932699,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696932993,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933123,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933152,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933157,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933190,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933219,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933285,45.75,74999.75,0.0,-0.89188,8e-05,9.53672]
[1776696933283,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696933457,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934083,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934153,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934187,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934209,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934231,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934233,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934292,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934354,45.75,74996.06,0.0,-0.89217,8e-05,9.51813]
[1776696934286,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696934456,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696934477,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696934578,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696934697,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696935256,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696935318,45.75,74997.34,0.0,-0.89206,8e-05,9.52513]
[1776696935267,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935448,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935489,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935588,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935703,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935845,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935891,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935946,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696935988,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696936109,45.75,74990.66,0.0,-0.89259,8e-05,9.49079]
[1776696936221,45.75,74986.13,0.0,-0.89294,8e-05,9.46762]
[1776696937264,45.75,74963.14,0.0,-0.89474,8e-05,9.34987]
[1776696937540,45.75,74963.14,0.0,-0.89474,8e-05,9.34987]
[1776696938235,45.75,74961.53,0.0,-0.89486,8e-05,9.34176]
[1776696939244,45.75,74970.88,0.0,-0.89413,8e-05,9.38957]
[1776696940374,45.75,74970.88,0.0,-0.89413,8e-05,9.38957]
[1776696940250,45.75,74976.65,0.0,-0.89368,8e-05,9.41936]
[1776696941193,45.75,74976.65,0.0,-0.89368,8e-05,9.41936]
[1776696941373,45.75,74976.65,0.0,-0.89368,8e-05,9.41936]
[1776696941263,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696941482,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696941523,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696941560,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696941596,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696942235,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696942342,45.75,74973.69,0.0,-0.89391,8e-05,9.40425]
[1776696942268,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696942426,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696942511,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696942563,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696942626,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696943259,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696943331,45.75,74968.35,0.0,-0.89433,8e-05,9.37698]
[1776696943276,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696943446,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696943550,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696943610,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696943633,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696944187,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696944268,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696944291,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696944321,45.75,74965.81,0.0,-0.89452,8e-05,9.3641]
[1776696944282,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696944672,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696944752,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696944859,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696944971,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696945075,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696945199,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696945256,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696945269,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696945311,45.75,74968.08,0.0,-0.89434,8e-05,9.37584]
[1776696945290,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945443,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945553,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945630,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945655,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945871,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945921,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696945994,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696946201,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696946395,45.75,74970.07,0.0,-0.89419,8e-05,9.38613]
[1776696946303,45.75,74980.09,0.0,-0.8934,8e-05,9.43756]
[1776696946647,45.75,74980.09,0.0,-0.8934,8e-05,9.43756]
[1776696946697,45.75,74980.09,0.0,-0.8934,8e-05,9.43756]
[1776696947229,45.75,74980.09,0.0,-0.8934,8e-05,9.43756]
[1776696947272,45.75,74980.09,0.0,-0.8934,8e-05,9.43756]
[1776696947327,45.75,74980.09,0.0,-0.8934,8e-05,9.43756]
[1776696947309,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696947455,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696947557,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696947573,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696947832,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696947946,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696947969,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696948343,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696948363,45.75,74997.59,0.0,-0.89202,8e-05,9.52772]
[1776696948316,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696948464,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696948693,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696948938,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696948964,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949001,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949072,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949093,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949182,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949291,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949305,45.75,75003.76,0.0,-0.89153,8e-05,9.5599]
[1776696949332,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696949454,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696949706,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696949760,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696949791,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696949820,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696949953,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696950205,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696950360,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696950360,45.76,75004.77,0.0,-0.89144,8e-05,9.56533]
[1776696950338,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950454,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950469,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950544,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950596,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950756,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950829,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950882,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696950978,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696951050,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696951160,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696951196,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696951258,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696951367,45.76,75013.51,0.0,-0.89075,8e-05,9.6104]
[1776696951345,45.76,75017.22,0.0,-0.89044,8e-05,9.6302]
[1776696952200,45.76,75017.22,0.0,-0.89044,8e-05,9.6302]
[1776696952352,45.76,75013.52,0.0,-0.89073,8e-05,9.61137]
[1776696956380,45.76,75009.87,0.0,-0.89101,8e-05,9.59369]
[1776696957387,45.76,75012.25,0.0,-0.89081,8e-05,9.60628]
[1776696959777,45.76,75011.28,0.0,-0.89088,8e-05,9.60157]
[1776696960354,45.76,75011.28,0.0,-0.89088,8e-05,9.60157]
[1776696959884,45.76,75014.98,0.0,-0.89059,8e-05,9.62095]
[1776696960897,45.76,75014.98,0.0,-0.89059,8e-05,9.62095]
[1776696960987,45.77,75033.29,0.0,-0.88912,8e-05,9.71587]
[1776696961427,45.77,75043.01,0.0,-0.88833,8e-05,9.76637]
[1776696962825,45.77,75043.01,0.0,-0.88833,8e-05,9.76637]
[1776696962894,45.77,75043.01,0.0,-0.88833,8e-05,9.76637]
[1776696963163,45.77,75043.01,0.0,-0.88833,8e-05,9.76637]
[1776696963210,45.77,75043.53,0.0,-0.88829,8e-05,9.76916]
[1776696963441,45.77,75040.75,0.0,-0.88851,8e-05,9.75474]
[1776696966751,45.77,75041.51,0.0,-0.88845,8e-05,9.75883]
[1776696966828,45.77,75043.62,0.0,-0.88828,8e-05,9.76984]
[1776696967469,45.77,75057.25,0.0,-0.88717,8e-05,9.84069]
[1776696968476,45.77,75052.45,0.0,-0.88756,8e-05,9.81595]
[1776696969483,45.77,75059.06,0.0,-0.88701,8e-05,9.8508]
[1776696970490,45.77,75054.31,0.0,-0.88739,8e-05,9.8263]
[1776696974518,45.77,75064.37,0.0,-0.88655,8e-05,9.87982]
[1776696976442,45.77,75064.37,0.0,-0.88655,8e-05,9.87982]
[1776696975525,45.77,75064.76,0.0,-0.88652,8e-05,9.88202]
[1776696976533,45.77,75055.81,0.0,-0.88725,8e-05,9.83561]
[1776696977543,45.77,75048.76,0.0,-0.88782,8e-05,9.79922]
[1776696978550,45.78,75047.09,0.0,-0.88795,8e-05,9.79083]
[1776696981571,45.78,75041.19,0.0,-0.88841,8e-05,9.76112]
[1776696982578,45.78,75035.07,0.0,-0.8889,8e-05,9.72975]
[1776696983585,45.78,75033.0,0.0,-0.88906,8e-05,9.71943]
[1776696984592,45.78,75029.23,0.0,-0.88935,8e-05,9.70033]
[1776696985599,45.78,75027.12,0.0,-0.88952,8e-05,9.68985]
[1776696986608,45.78,75024.14,0.0,-0.88975,8e-05,9.6749]
[1776696987614,45.79,75019.43,0.0,-0.89012,8e-05,9.65103]
[1776696990636,45.79,75021.0,0.0,-0.88997,8e-05,9.66064]
[1776696991645,45.79,75016.85,0.0,-0.89034,8e-05,9.63472]
[1776696993659,45.8,75021.8,0.0,-0.88993,8e-05,9.66132]
[1776696994894,45.8,75019.43,0.0,-0.89011,8e-05,9.64956]
[1776696995673,45.8,75008.55,0.0,-0.89097,8e-05,9.59394]
[1776696997237,45.8,75010.52,0.0,-0.8908,8e-05,9.60467]
[1776696997502,45.8,75010.52,0.0,-0.8908,8e-05,9.60467]
[1776696997582,45.8,75010.52,0.0,-0.8908,8e-05,9.60467]
[1776696997690,45.8,75004.23,0.0,-0.89129,8e-05,9.57283]
[1776696998978,45.8,75004.23,0.0,-0.89129,8e-05,9.57283]
[1776696999075,45.82,75000.86,0.0,-0.89147,8e-05,9.56152]
[1776696999703,45.84,74995.05,0.0,-0.89183,8e-05,9.53784]
[1776697000906,45.84,74995.05,0.0,-0.89183,8e-05,9.53784]
[1776697000991,45.84,74985.56,0.0,-0.89257,8e-05,9.48927]
[1776697001718,45.85,74979.24,0.0,-0.89303,8e-05,9.45902]
[1776697002730,45.85,74972.62,0.0,-0.89355,8e-05,9.4254]
[1776697004103,45.85,74972.62,0.0,-0.89355,8e-05,9.4254]
[1776697004331,45.85,74972.62,0.0,-0.89355,8e-05,9.4254]
[1776697005387,45.85,74970.83,0.0,-0.89367,8e-05,9.41717]
[1776697005457,45.85,74970.83,0.0,-0.89367,8e-05,9.41717]
[1776697005752,45.85,74965.3,0.0,-0.8941,8e-05,9.38891]
[1776697006759,45.85,74960.4,0.0,-0.89448,8e-05,9.36426]
[1776697007770,45.85,74967.49,0.0,-0.89392,8e-05,9.40086]
[1776697008773,45.85,74969.76,0.0,-0.89374,8e-05,9.41281]
[1776697009934,45.85,74969.76,0.0,-0.89374,8e-05,9.41281]
[1776697010026,45.85,74971.06,0.0,-0.89363,8e-05,9.41979]
[1776697011198,45.85,74971.06,0.0,-0.89363,8e-05,9.41979]
[1776697011286,45.85,74971.06,0.0,-0.89363,8e-05,9.41979]
[1776697011443,45.85,74971.06,0.0,-0.89363,8e-05,9.41979]
[1776697011356,45.86,74979.95,0.0,-0.89293,8e-05,9.46561]
[1776697011797,45.87,74992.31,0.0,-0.89189,8e-05,9.53377]
[1776697012804,45.87,74992.58,0.0,-0.89186,8e-05,9.53554]
[1776697014823,45.87,74989.24,0.0,-0.89211,8e-05,9.51916]
[1776697015962,45.87,74989.24,0.0,-0.89211,8e-05,9.51916]
[1776697016048,45.89,74996.33,0.0,-0.89149,8e-05,9.55962]
[1776697016837,45.89,75002.52,0.0,-0.89099,8e-05,9.59178]
[1776697017844,45.89,74999.2,0.0,-0.89124,8e-05,9.57528]
[1776697019000,45.89,74999.2,0.0,-0.89124,8e-05,9.57528]
[1776697019068,45.89,74999.2,0.0,-0.89124,8e-05,9.57528]
[1776697019347,45.89,74999.2,0.0,-0.89124,8e-05,9.57528]
[1776697019381,45.91,74983.22,0.0,-0.89241,8e-05,9.49941]
[1776697019722,45.91,74983.22,0.0,-0.89241,8e-05,9.49941]
[1776697019857,45.91,74976.86,0.0,-0.89291,8e-05,9.46685]
[1776697021373,45.91,74976.86,0.0,-0.89291,8e-05,9.46685]
[1776697021393,45.91,74979.08,0.0,-0.89273,8e-05,9.47847]
[1776697021879,45.92,74991.44,0.0,-0.89172,8e-05,9.54426]
[1776697022589,45.92,74991.44,0.0,-0.89172,8e-05,9.54426]
[1776697022886,45.92,74997.58,0.0,-0.89123,8e-05,9.57618]
[1776697024899,45.94,75009.93,0.0,-0.89014,8e-05,9.64611]
[1776697025907,45.94,75014.83,0.0,-0.88975,8e-05,9.67186]
[1776697027933,45.94,75012.9,0.0,-0.88989,8e-05,9.66285]
[1776697028940,45.94,75000.85,0.0,-0.89084,8e-05,9.60135]
[1776697029949,45.94,74995.02,0.0,-0.89129,8e-05,9.57172]
[1776697030954,45.95,75001.55,0.0,-0.89077,8e-05,9.60562]
[1776697032087,45.95,75007.47,0.0,-0.89029,8e-05,9.63662]
[1776697032969,45.95,75004.39,0.0,-0.89053,8e-05,9.6213]
[1776697033976,45.95,75006.18,0.0,-0.89038,8e-05,9.63104]
[1776697034983,45.95,75011.97,0.0,-0.88991,8e-05,9.66136]
[1776697039017,45.96,75015.03,0.0,-0.88963,8e-05,9.67899]
[1776697040224,45.96,75015.03,0.0,-0.88963,8e-05,9.67899]
[1776697040317,45.96,75016.05,0.0,-0.88954,8e-05,9.68468]
[1776697042020,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042069,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042086,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042140,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042191,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042200,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042215,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042443,45.96,75016.92,0.0,-0.88947,8e-05,9.6896]
[1776697042565,45.96,75015.44,0.0,-0.88958,8e-05,9.68239]
[1776697042670,45.96,75015.44,0.0,-0.88958,8e-05,9.68239]
[1776697042688,45.96,75015.44,0.0,-0.88958,8e-05,9.68239]
[1776697042930,45.96,75015.44,0.0,-0.88958,8e-05,9.68239]
[1776697044354,45.96,75014.16,0.0,-0.88968,8e-05,9.67622]
[1776697044443,45.96,75014.16,0.0,-0.88968,8e-05,9.67622]
[1776697044744,45.97,75014.34,0.0,-0.88965,8e-05,9.67801]
[1776697044805,45.97,75014.34,0.0,-0.88965,8e-05,9.67801]
[1776697045034,45.97,75014.34,0.0,-0.88965,8e-05,9.67801]
[1776697045327,45.97,75014.34,0.0,-0.88965,8e-05,9.67801]
[1776697045454,45.97,75014.34,0.0,-0.88965,8e-05,9.67801]
[1776697045431,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697045747,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697045923,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697045945,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697046126,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697046264,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697046371,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697046437,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697046481,45.97,75030.28,0.0,-0.88837,8e-05,9.76022]
[1776697046483,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697046594,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697046604,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697046698,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697046712,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697046828,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697046936,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047044,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047192,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047272,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047297,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047430,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047438,45.97,75040.07,0.0,-0.88757,8e-05,9.81137]
[1776697047614,45.97,75040.63,0.0,-0.88753,8e-05,9.81427]
[1776697048114,45.97,75040.63,0.0,-0.88753,8e-05,9.81427]
[1776697048155,45.97,75040.63,0.0,-0.88753,8e-05,9.81427]
[1776697048220,45.97,75040.63,0.0,-0.88753,8e-05,9.81427]
[1776697048441,45.97,75040.63,0.0,-0.88753,8e-05,9.81427]
[1776697049125,45.97,75039.22,0.0,-0.88764,8e-05,9.8072]
[1776697049479,45.97,75039.22,0.0,-0.88764,8e-05,9.8072]
[1776697049155,45.97,75042.78,0.0,-0.88734,8e-05,9.82587]
[1776697049535,45.97,75042.78,0.0,-0.88734,8e-05,9.82587]
[1776697049581,45.97,75042.78,0.0,-0.88734,8e-05,9.82587]
[1776697049809,45.97,75042.78,0.0,-0.88734,8e-05,9.82587]
[1776697050102,45.97,75046.79,0.0,-0.88702,8e-05,9.84685]
[1776697050546,45.97,75046.79,0.0,-0.88702,8e-05,9.84685]
[1776697050650,45.97,75046.79,0.0,-0.88702,8e-05,9.84685]
[1776697051147,45.97,75046.79,0.0,-0.88702,8e-05,9.84685]
[1776697051190,45.97,75039.92,0.0,-0.88762,8e-05,9.80648]
[1776697052416,45.97,75039.92,0.0,-0.88762,8e-05,9.80648]
[1776697052508,45.97,75032.54,0.0,-0.8882,8e-05,9.76888]
[1776697055143,45.97,75029.89,0.0,-0.88841,8e-05,9.75582]
[1776697056145,45.97,75023.04,0.0,-0.88895,8e-05,9.72079]
[1776697058159,45.98,75021.15,0.0,-0.8891,8e-05,9.71129]
[1776697059414,45.98,75021.15,0.0,-0.8891,8e-05,9.71129]
[1776697059437,45.98,75021.15,0.0,-0.8891,8e-05,9.71129]
[1776697059509,45.98,75013.04,0.0,-0.88974,8e-05,9.66979]
[1776697060176,45.98,75007.14,0.0,-0.89021,8e-05,9.63944]
[1776697061183,45.98,75006.44,0.0,-0.89027,8e-05,9.63602]
[1776697063197,45.98,75005.43,0.0,-0.89034,8e-05,9.63129]
[1776697064204,45.98,75004.42,0.0,-0.89042,8e-05,9.62634]
[1776697065211,45.98,75004.8,0.0,-0.89038,8e-05,9.62853]
[1776697066217,45.98,75005.76,0.0,-0.8903,8e-05,9.63371]
[1776697067225,45.98,75014.95,0.0,-0.88957,8e-05,9.68124]
[1776697068446,45.98,75018.42,0.0,-0.88928,8e-05,9.69977]
[1776697069239,45.98,75019.72,0.0,-0.88917,8e-05,9.70647]
[1776697070342,45.98,75021.11,0.0,-0.88906,8e-05,9.71404]
[1776697072271,45.99,75021.72,0.0,-0.889,8e-05,9.71795]
[1776697073267,45.99,75020.91,0.0,-0.88905,8e-05,9.71416]
[1776697074274,45.99,75021.41,0.0,-0.88901,8e-05,9.71711]
[1776697075281,45.99,75019.66,0.0,-0.88914,8e-05,9.70847]
[1776697076290,45.99,75020.45,0.0,-0.88907,8e-05,9.71292]
[1776697077297,45.99,75024.77,0.0,-0.88872,8e-05,9.73559]
[1776697078304,45.99,75033.49,0.0,-0.88801,8e-05,9.78098]
[1776697079311,45.99,75032.75,0.0,-0.88807,8e-05,9.77752]
[1776697080318,46.0,75036.85,0.0,-0.88773,8e-05,9.79899]
[1776697081325,46.0,75024.53,0.0,-0.88872,8e-05,9.73568]
[1776697082363,46.0,75021.13,0.0,-0.88899,8e-05,9.71841]
[1776697083347,46.0,75023.64,0.0,-0.88878,8e-05,9.73145]
[1776697084354,46.0,75012.29,0.0,-0.88969,8e-05,9.67311]
[1776697085360,46.0,75004.54,0.0,-0.89031,8e-05,9.63336]
[1776697086368,46.0,75002.56,0.0,-0.89046,8e-05,9.62361]
[1776697087375,46.0,75003.06,0.0,-0.89042,8e-05,9.62618]
[1776697088382,46.0,75002.76,0.0,-0.89043,8e-05,9.62514]
[1776697089389,46.0,75002.59,0.0,-0.89045,8e-05,9.62426]
[1776697090397,46.0,75005.6,0.0,-0.89021,8e-05,9.63972]
[1776697091467,46.0,75019.48,0.0,-0.8891,8e-05,9.71137]
[1776697092410,46.0,75018.17,0.0,-0.8892,8e-05,9.70462]
[1776697093418,46.0,74992.65,0.0,-0.89123,8e-05,9.57357]
[1776697094424,46.0,74986.69,0.0,-0.89169,8e-05,9.54321]
[1776697096581,46.0,74986.18,0.0,-0.89173,8e-05,9.54083]
[1776697096602,46.0,74986.18,0.0,-0.89173,8e-05,9.54083]
[1776697097445,46.0,74989.44,0.0,-0.89147,8e-05,9.55764]
[1776697098451,46.0,74992.78,0.0,-0.89121,8e-05,9.57485]
[1776697099458,46.0,74997.61,0.0,-0.89082,8e-05,9.5997]
[1776697101473,46.0,74999.94,0.0,-0.89064,8e-05,9.61172]
[1776697102461,46.0,74999.94,0.0,-0.89064,8e-05,9.61172]
[1776697102480,46.0,74999.39,0.0,-0.89068,8e-05,9.60892]
[1776697103487,46.0,74996.47,0.0,-0.89091,8e-05,9.59395]
[1776697104442,46.0,74996.47,0.0,-0.89091,8e-05,9.59395]
[1776697104464,46.0,74996.47,0.0,-0.89091,8e-05,9.59395]
[1776697104493,46.01,74994.97,0.0,-0.89103,8e-05,9.5863]
[1776697108522,46.01,74991.96,0.0,-0.89127,8e-05,9.57109]
[1776697109817,46.01,74992.0,0.0,-0.89126,8e-05,9.57137]
[1776697110536,46.01,74987.33,0.0,-0.89163,8e-05,9.54751]
[1776697112550,46.01,74984.22,0.0,-0.89192,8e-05,9.52684]
[1776697114487,46.01,74984.12,0.0,-0.89192,8e-05,9.52647]
[1776697114569,46.01,74975.54,0.0,-0.89259,8e-05,9.48274]
[1776697115355,46.01,74975.54,0.0,-0.89259,8e-05,9.48274]
[1776697115582,46.01,74971.16,0.0,-0.89293,8e-05,9.46057]
[1776697116073,46.01,74971.16,0.0,-0.89293,8e-05,9.46057]
[1776697116590,46.01,74968.91,0.0,-0.89311,8e-05,9.44932]
[1776697117597,46.01,74964.27,0.0,-0.89346,8e-05,9.42591]
[1776697119610,46.01,74970.42,0.0,-0.89297,8e-05,9.45788]
[1776697120677,46.01,74970.42,0.0,-0.89297,8e-05,9.45788]
[1776697120809,46.01,74970.42,0.0,-0.89297,8e-05,9.45788]
[1776697120985,46.01,74970.42,0.0,-0.89297,8e-05,9.45788]
[1776697121021,46.01,74975.08,0.0,-0.89261,8e-05,9.48193]
[1776697121630,46.01,74982.47,0.0,-0.89202,8e-05,9.51994]
[1776697124650,46.01,74987.27,0.0,-0.89164,8e-05,9.545]
[1776697125657,46.02,74989.91,0.0,-0.89143,8e-05,9.55866]
[1776697127018,46.02,74989.91,0.0,-0.89143,8e-05,9.55866]
[1776697127671,46.02,74993.8,0.0,-0.89112,8e-05,9.57883]
[1776697130692,46.02,74991.46,0.0,-0.8913,8e-05,9.56708]
[1776697131699,46.02,74988.89,0.0,-0.8915,8e-05,9.55402]
[1776697132705,46.02,74991.48,0.0,-0.89129,8e-05,9.56741]
[1776697133713,46.02,75002.73,0.0,-0.8904,8e-05,9.62547]
[1776697134720,46.02,74995.48,0.0,-0.89097,8e-05,9.58828]
[1776697135727,46.02,74992.19,0.0,-0.89123,8e-05,9.57149]
[1776697137753,46.02,74996.82,0.0,-0.89086,8e-05,9.59544]
[1776697139492,46.02,75004.9,0.0,-0.89021,8e-05,9.63723]
[1776697139757,46.02,75015.56,0.0,-0.88936,8e-05,9.69231]
[1776697141038,46.02,75020.17,0.0,-0.88899,8e-05,9.71623]
[1776697142368,46.02,75014.13,0.0,-0.88947,8e-05,9.68527]
[1776697143491,46.02,75014.13,0.0,-0.88947,8e-05,9.68527]
[1776697143568,46.02,75014.13,0.0,-0.88947,8e-05,9.68527]
[1776697143619,46.02,75014.55,0.0,-0.88943,8e-05,9.6878]
[1776697143983,46.02,75014.55,0.0,-0.88943,8e-05,9.6878]
[1776697144200,46.02,75014.55,0.0,-0.88943,8e-05,9.6878]
[1776697144295,46.02,75014.07,0.0,-0.88947,8e-05,9.68533]
[1776697144817,46.02,75007.98,0.0,-0.88995,8e-05,9.6542]
[1776697146870,46.02,75008.69,0.0,-0.88989,8e-05,9.65808]
[1776697147001,46.02,75008.69,0.0,-0.88989,8e-05,9.65808]
[1776697147065,46.03,75022.33,0.0,-0.8888,8e-05,9.72851]
[1776697147868,46.03,75031.48,0.0,-0.88806,8e-05,9.77583]
[1776697148861,46.03,75031.29,0.0,-0.88807,8e-05,9.7749]
[1776697149871,46.03,75037.03,0.0,-0.88761,8e-05,9.8046]
[1776697150875,46.03,75042.02,0.0,-0.8872,8e-05,9.83066]
[1776697154903,46.03,75037.95,0.0,-0.88753,8e-05,9.80983]
[1776697157135,46.03,75036.64,0.0,-0.88763,8e-05,9.80308]
[1776697157924,46.03,75038.4,0.0,-0.88749,8e-05,9.81223]
[1776697158933,46.03,75041.21,0.0,-0.88726,8e-05,9.82678]
[1776697159939,46.03,75044.64,0.0,-0.88698,8e-05,9.84451]
[1776697160912,46.03,75044.64,0.0,-0.88698,8e-05,9.84451]
[1776697162555,46.03,75045.19,0.0,-0.88694,8e-05,9.84733]
[1776697162641,46.03,75048.28,0.0,-0.88669,8e-05,9.86324]
[1776697162700,46.03,75048.28,0.0,-0.88669,8e-05,9.86324]
[1776697163358,46.03,75048.28,0.0,-0.88669,8e-05,9.86324]
[1776697164438,46.03,75048.17,0.0,-0.8867,8e-05,9.86267]
[1776697164482,46.03,75046.35,0.0,-0.88685,8e-05,9.8532]
[1776697165622,46.03,75046.35,0.0,-0.88685,8e-05,9.8532]
[1776697167157,46.03,75048.05,0.0,-0.88671,8e-05,9.86193]
[1776697167279,46.03,75043.24,0.0,-0.8871,8e-05,9.837]
[1776697168093,46.03,75043.24,0.0,-0.8871,8e-05,9.837]
[1776697168517,46.03,75043.24,0.0,-0.8871,8e-05,9.837]
[1776697168535,46.03,75041.54,0.0,-0.88724,8e-05,9.82821]
[1776697168850,46.03,75041.54,0.0,-0.88724,8e-05,9.82821]
[1776697170580,46.03,75040.35,0.0,-0.88734,8e-05,9.82206]
[1776697170615,46.03,75042.36,0.0,-0.88717,8e-05,9.83247]
[1776697171298,46.03,75042.36,0.0,-0.88717,8e-05,9.83247]
[1776697172782,46.03,75042.41,0.0,-0.88722,8e-05,9.82772]
[1776697175046,46.03,75036.99,0.0,-0.88766,8e-05,9.79975]
[1776697176053,46.03,75028.18,0.0,-0.88836,8e-05,9.75431]
[1776697177010,46.03,75028.18,0.0,-0.88836,8e-05,9.75431]
[1776697177191,46.03,75028.18,0.0,-0.88836,8e-05,9.75431]
[1776697177430,46.03,75021.52,0.0,-0.8889,8e-05,9.72009]
[1776697178550,46.03,75019.88,0.0,-0.88903,8e-05,9.7118]
[1776697179078,46.03,75019.11,0.0,-0.88909,8e-05,9.70775]
[1776697180350,46.03,75020.24,0.0,-0.889,8e-05,9.71349]
[1776697181197,46.03,75023.26,0.0,-0.88876,8e-05,9.72896]
[1776697182100,46.03,75022.47,0.0,-0.88882,8e-05,9.72502]
[1776697183107,46.03,75023.99,0.0,-0.8887,8e-05,9.73299]
[1776697184121,46.03,75030.55,0.0,-0.88817,8e-05,9.76694]
[1776697185123,46.03,75040.45,0.0,-0.88737,8e-05,9.81814]
[1776697186129,46.03,75038.35,0.0,-0.88754,8e-05,9.80729]
[1776697188143,46.03,75040.39,0.0,-0.88737,8e-05,9.81786]
[1776697189151,46.03,75042.86,0.0,-0.88717,8e-05,9.83063]
[1776697190158,46.03,75039.6,0.0,-0.88744,8e-05,9.81375]
[1776697191165,46.03,75037.77,0.0,-0.88758,8e-05,9.80429]
[1776697192637,46.03,75038.38,0.0,-0.88753,8e-05,9.80747]
[1776697193179,46.03,75039.09,0.0,-0.88748,8e-05,9.81114]
[1776697196363,46.03,75038.78,0.0,-0.8875,8e-05,9.80955]
[1776697196574,46.03,75038.35,0.0,-0.88754,8e-05,9.80733]
[1776697197136,46.03,75038.35,0.0,-0.88754,8e-05,9.80733]
[1776697197359,46.03,75038.35,0.0,-0.88754,8e-05,9.80733]
[1776697197526,46.03,75038.35,0.0,-0.88754,8e-05,9.80733]
[1776697197530,46.03,75068.93,0.0,-0.88504,8e-05,9.96577]
[1776697198214,46.03,75070.99,0.0,-0.88488,8e-05,9.97626]
[1776697200330,46.03,75071.63,0.0,-0.88483,8e-05,9.97936]
[1776697201403,46.03,75071.95,0.0,-0.88481,8e-05,9.98079]
[1776697201628,46.03,75071.95,0.0,-0.88481,8e-05,9.98079]
[1776697201513,46.03,75087.31,0.0,-0.88354,8e-05,10.06048]
[1776697202280,46.03,75106.96,0.0,-0.88191,8e-05,10.16293]
[1776697202952,46.03,75106.96,0.0,-0.88191,8e-05,10.16293]
[1776697203426,46.03,75106.96,0.0,-0.88191,8e-05,10.16293]
[1776697203520,46.02,75109.88,0.0,-0.88167,8e-05,10.17796]
[1776697203773,46.02,75109.88,0.0,-0.88167,8e-05,10.17796]
[1776697204252,46.02,75109.88,0.0,-0.88167,8e-05,10.17796]
[1776697204289,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205064,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205279,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205380,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205496,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205623,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205670,46.02,75096.47,0.0,-0.88279,8e-05,10.10767]
[1776697205507,46.02,75093.09,0.0,-0.88308,8e-05,10.08989]
[1776697205819,46.02,75093.09,0.0,-0.88308,8e-05,10.08989]
[1776697206306,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206774,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206803,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206898,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206917,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206948,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206951,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697206980,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697207209,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697207248,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697207441,46.02,75097.47,0.0,-0.88271,8e-05,10.1126]
[1776697207872,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697207908,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697207925,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697207950,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697207958,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208013,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208214,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208252,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208490,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208673,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208698,46.02,75097.48,0.0,-0.88272,8e-05,10.11249]
[1776697208532,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697208797,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697208930,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697208963,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209070,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209207,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209255,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209447,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209503,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209696,46.02,75099.85,0.0,-0.88252,8e-05,10.12469]
[1776697209800,46.02,75099.69,0.0,-0.88254,8e-05,10.12367]
[1776697209812,46.02,75099.69,0.0,-0.88254,8e-05,10.12367]
[1776697209951,46.02,75099.69,0.0,-0.88254,8e-05,10.12367]
[1776697210271,46.02,75099.69,0.0,-0.88254,8e-05,10.12367]
[1776697210552,46.02,75099.69,0.0,-0.88254,8e-05,10.12367]
[1776697210597,46.02,75096.48,0.0,-0.88281,8e-05,10.10673]
[1776697211775,46.02,75096.36,0.0,-0.88282,8e-05,10.10595]
[1776697212282,46.02,75096.36,0.0,-0.88282,8e-05,10.10595]
[1776697212523,46.02,75096.36,0.0,-0.88282,8e-05,10.10595]
[1776697212629,46.02,75092.81,0.0,-0.88312,8e-05,10.08727]
[1776697213308,46.02,75092.81,0.0,-0.88312,8e-05,10.08727]
[1776697213357,46.02,75086.41,0.0,-0.88365,8e-05,10.05379]
[1776697213793,46.02,75086.41,0.0,-0.88365,8e-05,10.05379]
[1776697214695,46.02,75083.92,0.0,-0.88386,8e-05,10.04068]
[1776697215176,46.02,75083.92,0.0,-0.88386,8e-05,10.04068]
[1776697218208,46.02,75085.38,0.0,-0.88374,8e-05,10.04815]
[1776697218445,46.02,75085.38,0.0,-0.88374,8e-05,10.04815]
[1776697218509,46.02,75089.87,0.0,-0.88337,8e-05,10.07148]
[1776697218819,46.02,75089.87,0.0,-0.88337,8e-05,10.07148]
[1776697220078,46.02,75090.77,0.0,-0.8833,8e-05,10.07609]
[1776697220504,46.02,75090.77,0.0,-0.8833,8e-05,10.07609]
[1776697220572,46.02,75105.6,0.0,-0.88206,8e-05,10.15338]
[1776697221419,46.02,75108.16,0.0,-0.88185,8e-05,10.16676]
[1776697222431,46.02,75110.09,0.0,-0.88169,8e-05,10.17673]
[1776697223440,46.02,75110.4,0.0,-0.88167,8e-05,10.17808]
[1776697224814,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697224840,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697224943,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697224949,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697224987,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225097,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225207,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225474,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225693,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225848,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225884,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225893,46.02,75109.46,0.0,-0.88175,8e-05,10.17291]
[1776697225940,46.02,75108.01,0.0,-0.88188,8e-05,10.16508]
[1776697226605,46.02,75108.01,0.0,-0.88188,8e-05,10.16508]
[1776697226654,46.01,75107.78,0.0,-0.8819,8e-05,10.16364]
[1776697227472,46.01,75104.71,0.0,-0.88216,8e-05,10.14737]
[1776697228479,46.01,75102.99,0.0,-0.88231,8e-05,10.13817]
[1776697230493,46.01,75099.05,0.0,-0.88264,8e-05,10.11721]
[1776697231500,46.01,75095.31,0.0,-0.88301,8e-05,10.09248]
[1776697231980,46.01,75095.31,0.0,-0.88301,8e-05,10.09248]
[1776697231995,46.01,75095.31,0.0,-0.88301,8e-05,10.09248]
[1776697232128,46.01,75095.31,0.0,-0.88301,8e-05,10.09248]
[1776697232146,46.01,75095.31,0.0,-0.88301,8e-05,10.09248]
[1776697232190,46.01,75095.31,0.0,-0.88301,8e-05,10.09248]
[1776697233275,46.01,75095.06,0.0,-0.88303,8e-05,10.09103]
[1776697233344,46.01,75095.06,0.0,-0.88303,8e-05,10.09103]
[1776697233451,46.01,75095.06,0.0,-0.88303,8e-05,10.09103]
[1776697233499,46.01,75095.06,0.0,-0.88303,8e-05,10.09103]
[1776697233569,46.01,75095.06,0.0,-0.88303,8e-05,10.09103]
[1776697233706,46.01,75095.06,0.0,-0.88303,8e-05,10.09103]
[1776697233665,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234164,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234197,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234450,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234505,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234570,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234717,46.01,75099.97,0.0,-0.88262,8e-05,10.11652]
[1776697234658,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697234812,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235172,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235200,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235455,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235553,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235661,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235697,46.01,75103.34,0.0,-0.88234,8e-05,10.13395]
[1776697235654,46.01,75104.93,0.0,-0.88221,8e-05,10.14205]
[1776697235870,46.01,75104.93,0.0,-0.88221,8e-05,10.14205]
[1776697236728,46.01,75104.93,0.0,-0.88221,8e-05,10.14205]
[1776697236812,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697236920,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697236949,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237029,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237138,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237178,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237193,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237204,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237284,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237399,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237439,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237506,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237631,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237698,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237740,46.01,75105.37,0.0,-0.88218,8e-05,10.14414]
[1776697237821,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697237939,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697238195,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697238226,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697238279,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697238388,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697238570,46.01,75106.51,0.0,-0.88209,8e-05,10.14988]
[1776697239297,46.01,75107.52,0.0,-0.88201,8e-05,10.15494]
[1776697239396,46.01,75107.52,0.0,-0.88201,8e-05,10.15494]
[1776697239543,46.01,75107.52,0.0,-0.88201,8e-05,10.15494]
[1776697239707,46.01,75107.52,0.0,-0.88201,8e-05,10.15494]
[1776697239556,46.01,75110.03,0.0,-0.8818,8e-05,10.16783]
[1776697239946,46.01,75110.03,0.0,-0.8818,8e-05,10.16783]
[1776697239990,46.01,75110.03,0.0,-0.8818,8e-05,10.16783]
[1776697240100,46.01,75110.03,0.0,-0.8818,8e-05,10.16783]
[1776697240309,46.01,75110.03,0.0,-0.8818,8e-05,10.16783]
[1776697240563,46.01,75117.23,0.0,-0.8812,8e-05,10.20525]
[1776697244762,46.0,75118.66,0.0,-0.8811,8e-05,10.21185]
[1776697244594,46.0,75107.49,0.0,-0.88204,8e-05,10.15311]
[1776697244948,46.0,75107.49,0.0,-0.88204,8e-05,10.15311]
[1776697245188,46.0,75107.49,0.0,-0.88204,8e-05,10.15311]
[1776697245603,46.0,75096.97,0.0,-0.88292,8e-05,10.09794]
[1776697246383,46.0,75096.97,0.0,-0.88292,8e-05,10.09794]
[1776697246502,46.0,75096.97,0.0,-0.88292,8e-05,10.09794]
[1776697246650,46.0,75096.97,0.0,-0.88292,8e-05,10.09794]
[1776697246732,46.0,75080.79,0.0,-0.88426,8e-05,10.01347]
[1776697247619,46.0,75072.59,0.0,-0.88494,8e-05,9.97054]
[1776697248631,46.0,75076.45,0.0,-0.88463,8e-05,9.99039]
[1776697249633,46.0,75079.93,0.0,-0.88435,8e-05,10.00824]
[1776697250640,46.0,75075.51,0.0,-0.88471,8e-05,9.98496]
[1776697251647,46.0,75070.47,0.0,-0.88513,8e-05,9.95851]
[1776697253661,46.0,75068.33,0.0,-0.88532,8e-05,9.94697]
[1776697254668,45.99,75069.83,0.0,-0.8852,8e-05,9.95456]
[1776697255675,45.99,75075.69,0.0,-0.88472,8e-05,9.98482]
[1776697257692,45.99,75071.66,0.0,-0.88505,8e-05,9.96387]
[1776697259702,45.99,75064.06,0.0,-0.88567,8e-05,9.92445]
[1776697260493,45.99,75064.06,0.0,-0.88567,8e-05,9.92445]
[1776697260719,45.99,75050.63,0.0,-0.88677,8e-05,9.85463]
[1776697261734,45.99,75045.62,0.0,-0.88718,8e-05,9.82852]
[1776697261992,45.99,75045.62,0.0,-0.88718,8e-05,9.82852]
[1776697262738,45.99,75057.84,0.0,-0.88619,8e-05,9.89176]
[1776697263740,45.99,75074.07,0.0,-0.88485,8e-05,9.97626]
[1776697264747,45.99,75072.01,0.0,-0.88502,8e-05,9.96568]
[1776697265755,45.99,75062.25,0.0,-0.88582,8e-05,9.91499]
[1776697266762,45.99,75057.85,0.0,-0.88618,8e-05,9.89193]
[1776697267769,45.99,75058.02,0.0,-0.88617,8e-05,9.89266]
[1776697270794,45.99,75052.44,0.0,-0.88663,8e-05,9.86338]
[1776697271057,45.99,75052.44,0.0,-0.88663,8e-05,9.86338]
[1776697271507,45.99,75052.44,0.0,-0.88663,8e-05,9.86338]
[1776697271689,45.99,75052.44,0.0,-0.88663,8e-05,9.86338]
[1776697271810,45.99,75040.23,0.0,-0.88762,8e-05,9.80008]
[1776697271935,45.99,75040.23,0.0,-0.88762,8e-05,9.80008]
[1776697272287,45.99,75040.23,0.0,-0.88762,8e-05,9.80008]
[1776697272512,45.99,75040.23,0.0,-0.88762,8e-05,9.80008]
[1776697272813,45.99,75031.28,0.0,-0.88835,8e-05,9.75377]
[1776697273009,45.99,75031.28,0.0,-0.88835,8e-05,9.75377]
[1776697273820,45.99,75025.93,0.0,-0.88878,8e-05,9.72593]
[1776697274827,45.99,75023.76,0.0,-0.88896,8e-05,9.71458]
[1776697276453,45.99,75023.21,0.0,-0.889,8e-05,9.71162]
[1776697276842,45.99,75027.85,0.0,-0.88863,8e-05,9.73545]
[1776697277849,45.99,75033.1,0.0,-0.88821,8e-05,9.76269]
[1776697277972,45.99,75033.1,0.0,-0.88821,8e-05,9.76269]
[1776697278516,45.99,75033.1,0.0,-0.88821,8e-05,9.76269]
[1776697278856,45.99,75047.87,0.0,-0.88701,8e-05,9.83917]
[1776697279863,45.99,75050.17,0.0,-0.88682,8e-05,9.85115]
[1776697280870,45.99,75053.4,0.0,-0.88656,8e-05,9.86785]
[1776697283418,45.99,75053.92,0.0,-0.88652,8e-05,9.87049]
[1776697283428,45.99,75048.42,0.0,-0.88697,8e-05,9.84184]
[1776697283890,45.99,75043.29,0.0,-0.88739,8e-05,9.81529]
[1776697284898,45.99,75034.35,0.0,-0.88811,8e-05,9.76905]
[1776697287613,45.99,75033.42,0.0,-0.88818,8e-05,9.76425]
[1776697287676,45.99,75036.35,0.0,-0.88795,8e-05,9.77953]
[1776697290940,45.99,75034.46,0.0,-0.8881,8e-05,9.76997]
[1776697293961,45.99,75032.02,0.0,-0.88834,8e-05,9.75259]
[1776697295793,45.99,75032.02,0.0,-0.88834,8e-05,9.75259]
[1776697295983,45.99,75039.26,0.0,-0.88775,8e-05,9.79008]
[1776697296990,45.99,75049.33,0.0,-0.88693,8e-05,9.84232]
[1776697297997,45.99,75045.96,0.0,-0.88721,8e-05,9.82484]
[1776697299433,45.99,75045.96,0.0,-0.88721,8e-05,9.82484]
[1776697299512,45.99,75040.74,0.0,-0.88763,8e-05,9.79783]
[1776697300022,45.99,75036.97,0.0,-0.88793,8e-05,9.77838]
[1776697302036,45.99,75034.42,0.0,-0.88814,8e-05,9.76534]
[1776697303443,45.99,75034.42,0.0,-0.88814,8e-05,9.76534]
[1776697303521,45.99,75031.28,0.0,-0.88839,8e-05,9.74921]
[1776697303989,45.99,75031.28,0.0,-0.88839,8e-05,9.74921]
[1776697304452,45.99,75031.28,0.0,-0.88839,8e-05,9.74921]
[1776697304507,45.99,75031.28,0.0,-0.88839,8e-05,9.74921]
[1776697304593,45.99,75019.48,0.0,-0.88934,8e-05,9.68822]
[1776697305203,45.99,75019.48,0.0,-0.88934,8e-05,9.68822]
[1776697305288,45.99,75009.27,0.0,-0.89015,8e-05,9.63562]
[1776697306065,45.99,75005.73,0.0,-0.89044,8e-05,9.61744]
[1776697307073,45.99,74994.96,0.0,-0.89129,8e-05,9.5622]
[1776697308080,45.99,74988.12,0.0,-0.89183,8e-05,9.52727]
[1776697309087,45.99,74990.75,0.0,-0.89162,8e-05,9.5409]
[1776697310094,45.99,74988.8,0.0,-0.89177,8e-05,9.53106]
[1776697311101,45.99,74990.83,0.0,-0.89161,8e-05,9.54162]
[1776697312108,45.99,74998.81,0.0,-0.89097,8e-05,9.58268]
[1776697314123,46.0,74991.35,0.0,-0.89156,8e-05,9.54462]
[1776697315130,46.0,74986.74,0.0,-0.89192,8e-05,9.52115]
[1776697316260,46.0,74986.74,0.0,-0.89192,8e-05,9.52115]
[1776697316819,46.0,74983.17,0.0,-0.8922,8e-05,9.50306]
[1776697317108,46.0,74983.17,0.0,-0.8922,8e-05,9.50306]
[1776697317148,46.0,74977.2,0.0,-0.89266,8e-05,9.47274]
[1776697318205,46.0,74977.2,0.0,-0.89266,8e-05,9.47274]
[1776697318444,46.0,74977.2,0.0,-0.89266,8e-05,9.47274]
[1776697318543,46.0,74973.62,0.0,-0.89294,8e-05,9.45471]
[1776697319197,46.0,74975.57,0.0,-0.89278,8e-05,9.46495]
[1776697321176,46.0,74970.51,0.0,-0.89317,8e-05,9.43966]
[1776697322183,46.0,74970.73,0.0,-0.89315,8e-05,9.44109]
[1776697323190,46.0,74969.66,0.0,-0.89323,8e-05,9.43594]
[1776697324206,46.0,74968.83,0.0,-0.89329,8e-05,9.43203]
[1776697325687,46.0,74973.92,0.0,-0.89288,8e-05,9.45834]
[1776697326220,46.0,74975.59,0.0,-0.89275,8e-05,9.46716]
[1776697327227,46.01,74983.2,0.0,-0.89215,8e-05,9.50634]
[1776697328236,46.01,74992.26,0.0,-0.89143,8e-05,9.55295]
[1776697329243,46.01,74992.38,0.0,-0.89142,8e-05,9.55373]
[1776697330250,46.01,74994.77,0.0,-0.89123,8e-05,9.56614]
[1776697331257,46.01,74993.53,0.0,-0.89132,8e-05,9.55993]
[1776697332267,46.01,74988.57,0.0,-0.89171,8e-05,9.53467]
[1776697333272,46.01,74989.89,0.0,-0.8916,8e-05,9.54162]
[1776697334279,46.01,74984.63,0.0,-0.89202,8e-05,9.51488]
[1776697335286,46.01,74983.05,0.0,-0.89214,8e-05,9.50702]
[1776697336293,46.01,74980.44,0.0,-0.89234,8e-05,9.4939]
[1776697337300,46.01,74981.96,0.0,-0.89221,8e-05,9.50192]
[1776697340537,46.01,74975.34,0.0,-0.89272,8e-05,9.46879]
[1776697341897,46.01,74972.81,0.0,-0.89292,8e-05,9.45615]
[1776697342343,46.02,74967.47,0.0,-0.89333,8e-05,9.4292]
[1776697343347,46.02,74956.41,0.0,-0.89418,8e-05,9.37319]
[1776697344354,46.02,74950.79,0.0,-0.89462,8e-05,9.34476]
[1776697345532,46.02,74970.99,0.0,-0.89304,8e-05,9.44782]
[1776697346368,46.02,74985.09,0.0,-0.89193,8e-05,9.52017]
[1776697347376,46.02,74983.78,0.0,-0.89203,8e-05,9.51367]
[1776697348383,46.02,74989.93,0.0,-0.89154,8e-05,9.54536]
[1776697349390,46.02,74991.84,0.0,-0.89139,8e-05,9.55531]
[1776697350397,46.02,74992.79,0.0,-0.89131,8e-05,9.56034]
[1776697352411,46.02,74989.25,0.0,-0.89164,8e-05,9.53753]
[1776697353419,46.02,74987.91,0.0,-0.89174,8e-05,9.53085]
[1776697354934,46.02,74988.73,0.0,-0.89167,8e-05,9.53525]
[1776697355431,46.02,74975.89,0.0,-0.89268,8e-05,9.46978]
[1776697356439,46.02,74965.28,0.0,-0.8935,8e-05,9.41594]
[1776697357445,46.02,74966.61,0.0,-0.8934,8e-05,9.42281]
[1776697358453,46.02,74969.87,0.0,-0.89314,8e-05,9.43952]
[1776697359461,46.03,74970.79,0.0,-0.89307,8e-05,9.44427]
[1776697360470,46.03,74971.73,0.0,-0.89299,8e-05,9.44912]
[1776697361474,46.03,74964.24,0.0,-0.89358,8e-05,9.41097]
[1776697362482,46.03,74965.6,0.0,-0.89347,8e-05,9.418]
[1776697363852,46.03,74968.07,0.0,-0.89328,8e-05,9.43068]
[1776697364497,46.03,74978.58,0.0,-0.89245,8e-05,9.48439]
[1776697365874,46.03,74978.6,0.0,-0.89245,8e-05,9.48449]
[1776697366515,46.03,74980.8,0.0,-0.89228,8e-05,9.49572]
[1776697367521,46.03,74988.84,0.0,-0.89165,8e-05,9.53683]
[1776697368528,46.03,74991.04,0.0,-0.89147,8e-05,9.54801]
[1776697369535,46.03,74993.05,0.0,-0.89132,8e-05,9.55821]
[1776697370542,46.03,74991.73,0.0,-0.89142,8e-05,9.55133]
[1776697371550,46.03,74993.2,0.0,-0.89131,8e-05,9.55902]
[1776697372949,46.03,74991.92,0.0,-0.8914,8e-05,9.55261]
[1776697373566,46.03,74980.8,0.0,-0.89228,8e-05,9.4956]
[1776697374573,46.03,74980.7,0.0,-0.89229,8e-05,9.49506]
[1776697375580,46.03,74978.68,0.0,-0.89245,8e-05,9.48471]
[1776697376587,46.03,74983.0,0.0,-0.89211,8e-05,9.50679]
[1776697377594,46.03,74984.67,0.0,-0.89197,8e-05,9.51556]
[1776697378601,46.03,74987.84,0.0,-0.89172,8e-05,9.532]
[1776697379608,46.03,74988.52,0.0,-0.89166,8e-05,9.53567]
[1776697380615,46.03,74987.74,0.0,-0.89172,8e-05,9.53187]
[1776697382849,46.03,74978.02,0.0,-0.89249,8e-05,9.48202]
[1776697383171,46.03,74978.02,0.0,-0.89249,8e-05,9.48202]
[1776697383349,46.03,74978.02,0.0,-0.89249,8e-05,9.48202]
[1776697383637,46.03,74978.02,0.0,-0.89249,8e-05,9.48202]
[1776697383642,46.03,74967.82,0.0,-0.89329,8e-05,9.42995]
[1776697384649,46.03,74973.14,0.0,-0.89287,8e-05,9.45716]
[1776697385656,46.03,74975.74,0.0,-0.89267,8e-05,9.47046]
[1776697386473,46.03,74975.74,0.0,-0.89267,8e-05,9.47046]
[1776697386663,46.03,74979.8,0.0,-0.89235,8e-05,9.4912]
[1776697387670,46.03,74977.59,0.0,-0.89252,8e-05,9.47989]
[1776697388677,46.03,74976.42,0.0,-0.89261,8e-05,9.47391]
[1776697389851,46.03,74976.42,0.0,-0.89261,8e-05,9.47391]
[1776697389939,46.03,74975.56,0.0,-0.89268,8e-05,9.46952]
[1776697390691,46.03,74974.99,0.0,-0.89273,8e-05,9.46662]
[1776697391698,46.03,74974.1,0.0,-0.89279,8e-05,9.46208]
[1776697392705,46.03,74968.52,0.0,-0.89323,8e-05,9.43363]
[1776697393712,46.03,74971.21,0.0,-0.89302,8e-05,9.44741]
[1776697394719,46.03,74973.33,0.0,-0.89285,8e-05,9.45827]
[1776697395726,46.03,74981.99,0.0,-0.89217,8e-05,9.50253]
[1776697396733,46.03,74991.68,0.0,-0.89141,8e-05,9.55208]
[1776697397740,46.03,74993.08,0.0,-0.8913,8e-05,9.55914]
[1776697398747,46.03,74992.27,0.0,-0.89137,8e-05,9.55488]
[1776697399776,46.03,74988.6,0.0,-0.89166,8e-05,9.53597]
[1776697400775,46.03,74975.69,0.0,-0.89268,8e-05,9.46988]
[1776697401782,46.03,74973.49,0.0,-0.89285,8e-05,9.45866]
[1776697402968,46.03,74973.49,0.0,-0.89285,8e-05,9.45866]
[1776697402790,46.03,74972.08,0.0,-0.89296,8e-05,9.45149]
[1776697403798,46.03,74961.64,0.0,-0.89377,8e-05,9.3983]
[1776697404804,46.03,74964.85,0.0,-0.89352,8e-05,9.41477]
[1776697405811,46.03,74957.95,0.0,-0.89405,8e-05,9.37971]
[1776697407825,46.03,74954.64,0.0,-0.89431,8e-05,9.36313]
[1776697408833,46.03,74948.1,0.0,-0.89481,8e-05,9.32978]
[1776697409879,46.03,74941.64,0.0,-0.89531,8e-05,9.29692]
[1776697410388,46.03,74941.64,0.0,-0.89531,8e-05,9.29692]
[1776697410671,46.03,74941.64,0.0,-0.89531,8e-05,9.29692]
[1776697410751,46.03,74941.64,0.0,-0.89531,8e-05,9.29692]
[1776697411327,46.03,74941.64,0.0,-0.89531,8e-05,9.29692]
[1776697410920,46.03,74931.91,0.0,-0.89606,8e-05,9.24762]
[1776697411925,46.03,74929.37,0.0,-0.8963,8e-05,9.2298]
[1776697412322,46.03,74929.37,0.0,-0.8963,8e-05,9.2298]
[1776697412453,46.03,74929.37,0.0,-0.8963,8e-05,9.2298]
[1776697412469,46.03,74929.37,0.0,-0.8963,8e-05,9.2298]
[1776697412934,46.03,74928.95,0.0,-0.89634,8e-05,9.22744]
[1776697413413,46.03,74928.95,0.0,-0.89634,8e-05,9.22744]
[1776697413941,46.03,74923.94,0.0,-0.89672,8e-05,9.2019]
[1776697414948,46.03,74917.27,0.0,-0.89723,8e-05,9.16805]
[1776697415961,46.03,74903.92,0.0,-0.89825,8e-05,9.1006]
[1776697416973,46.03,74868.66,0.0,-0.90088,7e-05,8.92371]
[1776697417991,46.03,74855.81,0.0,-0.90183,7e-05,8.85961]
[1776697418516,46.03,74855.81,0.0,-0.90183,7e-05,8.85961]
[1776697418990,46.02,74853.09,0.0,-0.90203,7e-05,8.84603]
[1776697419447,46.02,74853.09,0.0,-0.90203,7e-05,8.84603]
[1776697419580,46.02,74853.09,0.0,-0.90203,7e-05,8.84603]
[1776697420029,46.02,74853.09,0.0,-0.90203,7e-05,8.84603]
[1776697420012,46.02,74849.85,0.0,-0.90227,7e-05,8.82965]
[1776697421008,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697421076,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697421219,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697421228,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697421268,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697421334,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697421450,46.02,74842.56,0.0,-0.90281,7e-05,8.7932]
[1776697422016,46.02,74836.32,0.0,-0.90327,7e-05,8.76203]
[1776697422340,46.02,74836.32,0.0,-0.90327,7e-05,8.76203]
[1776697422589,46.02,74836.32,0.0,-0.90327,7e-05,8.76203]
[1776697422656,46.02,74836.32,0.0,-0.90327,7e-05,8.76203]
[1776697423023,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423079,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423213,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423339,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423478,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423500,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423537,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697423624,46.02,74819.54,0.0,-0.90449,7e-05,8.67885]
[1776697424030,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424202,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424488,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424501,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424563,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424607,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424657,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697424675,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697425044,46.02,74824.23,0.0,-0.90415,7e-05,8.7019]
[1776697425038,46.02,74820.27,0.0,-0.90443,7e-05,8.68232]
[1776697425244,46.02,74820.27,0.0,-0.90443,7e-05,8.68232]
[1776697425497,46.02,74820.27,0.0,-0.90443,7e-05,8.68232]
[1776697425567,46.02,74820.27,0.0,-0.90443,7e-05,8.68232]
[1776697425609,46.02,74820.27,0.0,-0.90443,7e-05,8.68232]
[1776697426022,46.02,74820.27,0.0,-0.90443,7e-05,8.68232]
[1776697426045,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426213,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426223,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426265,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426523,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426535,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426597,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426645,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426800,46.02,74817.57,0.0,-0.90463,7e-05,8.66896]
[1776697426864,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427116,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427211,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427292,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427348,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427373,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427431,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427454,46.02,74817.57,0.0,-0.90463,7e-05,8.66895]
[1776697427551,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697428598,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697428707,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697428728,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697428757,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697428814,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697428946,46.02,74818.0,0.0,-0.9046,7e-05,8.67107]
[1776697429086,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429245,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429382,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429454,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429455,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429710,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429715,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429821,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697429953,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697430033,46.02,74816.99,0.0,-0.90467,7e-05,8.66609]
[1776697430026,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430213,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430256,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430359,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430465,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430472,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430514,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430560,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430668,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430713,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430714,46.02,74812.15,0.0,-0.90502,7e-05,8.64222]
[1776697430716,46.02,74810.37,0.0,-0.90515,7e-05,8.63349]
[1776697431740,46.02,74810.37,0.0,-0.90515,7e-05,8.63349]
[1776697431800,46.02,74810.37,0.0,-0.90515,7e-05,8.63349]
[1776697431907,46.02,74810.37,0.0,-0.90515,7e-05,8.63349]
[1776697431944,46.02,74810.37,0.0,-0.90515,7e-05,8.63349]
[1776697431958,46.02,74810.37,0.0,-0.90515,7e-05,8.63349]
[1776697432008,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432383,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432418,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432475,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432505,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432616,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432704,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432812,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432929,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432954,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697432969,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697433027,46.02,74813.03,0.0,-0.90496,7e-05,8.64665]
[1776697433024,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433136,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433202,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433292,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433478,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433510,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433545,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433617,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433709,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433776,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433801,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697433978,46.02,74819.16,0.0,-0.90451,7e-05,8.67691]
[1776697434016,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434335,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434419,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434459,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434463,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434528,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434558,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434646,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434704,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434723,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434949,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697434955,46.02,74825.3,0.0,-0.90407,7e-05,8.70722]
[1776697435048,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435066,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435147,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435221,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435288,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435407,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435460,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435508,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435566,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435609,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435709,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435716,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435785,46.02,74823.77,0.0,-0.90418,7e-05,8.69959]
[1776697435809,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436364,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436449,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436502,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436699,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436749,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436806,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436943,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436949,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697437030,46.02,74824.26,0.0,-0.90415,7e-05,8.70196]
[1776697436979,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437209,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437285,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437397,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437428,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437452,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437505,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437560,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437618,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437703,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437751,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437808,46.02,74829.68,0.0,-0.90376,7e-05,8.7287]
[1776697437894,46.02,74834.36,0.0,-0.90342,7e-05,8.75178]
[1776697438179,46.02,74834.36,0.0,-0.90342,7e-05,8.75178]
[1776697438257,46.02,74834.36,0.0,-0.90342,7e-05,8.75178]
[1776697438652,46.02,74834.36,0.0,-0.90342,7e-05,8.75178]
[1776697438701,46.02,74834.36,0.0,-0.90342,7e-05,8.75178]
[1776697438763,46.02,74834.36,0.0,-0.90342,7e-05,8.75178]
[1776697438859,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439352,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439441,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439474,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439556,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439632,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439711,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439882,46.02,74836.99,0.0,-0.90322,7e-05,8.76498]
[1776697439968,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440246,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440259,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440583,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440619,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440861,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440888,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697441032,46.02,74850.24,0.0,-0.90225,7e-05,8.83092]
[1776697440989,46.02,74857.96,0.0,-0.90169,7e-05,8.86939]
[1776697441287,46.02,74857.96,0.0,-0.90169,7e-05,8.86939]
[1776697441660,46.02,74875.18,0.0,-0.90041,7e-05,8.95534]
[1776697442161,46.02,74877.02,0.0,-0.90028,7e-05,8.96454]
[1776697443168,46.02,74878.09,0.0,-0.9002,7e-05,8.96977]
[1776697444175,46.02,74875.52,0.0,-0.90039,7e-05,8.95664]
[1776697445182,46.02,74874.01,0.0,-0.90051,7e-05,8.94898]
[1776697446769,46.02,74874.01,0.0,-0.90051,7e-05,8.94898]
[1776697446797,46.02,74874.01,0.0,-0.90051,7e-05,8.94898]
[1776697446882,46.02,74874.01,0.0,-0.90051,7e-05,8.94898]
[1776697446951,46.02,74874.01,0.0,-0.90051,7e-05,8.94898]
[1776697447011,46.02,74875.85,0.0,-0.90037,7e-05,8.95835]
[1776697447212,46.02,74875.85,0.0,-0.90037,7e-05,8.95835]
[1776697447402,46.02,74875.85,0.0,-0.90037,7e-05,8.95835]
[1776697447443,46.02,74875.85,0.0,-0.90037,7e-05,8.95835]
[1776697447568,46.02,74875.85,0.0,-0.90037,7e-05,8.95835]
[1776697447907,46.02,74875.85,0.0,-0.90037,7e-05,8.95835]
[1776697447918,46.02,74876.51,0.0,-0.90032,7e-05,8.9618]
[1776697448517,46.02,74876.51,0.0,-0.90032,7e-05,8.9618]
[1776697448579,46.02,74876.51,0.0,-0.90032,7e-05,8.9618]
[1776697448744,46.02,74876.51,0.0,-0.90032,7e-05,8.9618]
[1776697448832,46.02,74876.51,0.0,-0.90032,7e-05,8.9618]
[1776697448997,46.02,74876.51,0.0,-0.90032,7e-05,8.9618]
[1776697449026,46.02,74888.83,0.0,-0.8994,7e-05,9.02367]
[1776697449477,46.02,74888.83,0.0,-0.8994,7e-05,9.02367]
[1776697449535,46.02,74888.83,0.0,-0.8994,7e-05,9.02367]
[1776697449580,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450176,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450301,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450537,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450574,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450623,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450817,46.02,74901.98,0.0,-0.89841,8e-05,9.08979]
[1776697450918,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451254,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451554,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451619,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451654,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451743,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451774,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697452014,46.02,74906.44,0.0,-0.89807,8e-05,9.11221]
[1776697451854,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697452272,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697452553,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697452564,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697452664,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697452750,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697452965,46.02,74904.97,0.0,-0.89818,8e-05,9.10475]
[1776697453042,46.02,74903.33,0.0,-0.89831,8e-05,9.09645]
[1776697453238,46.02,74902.1,0.0,-0.8984,8e-05,9.09023]
[1776697454817,46.02,74902.1,0.0,-0.8984,8e-05,9.09023]
[1776697454826,46.02,74904.29,0.0,-0.89824,8e-05,9.10124]
[1776697455732,46.02,74894.11,0.0,-0.899,8e-05,9.05003]
[1776697456897,46.02,74897.39,0.0,-0.89876,8e-05,9.06656]
[1776697457409,46.02,74896.37,0.0,-0.89883,8e-05,9.06146]
[1776697458275,46.02,74897.7,0.0,-0.89873,8e-05,9.06817]
[1776697459965,46.02,74904.93,0.0,-0.89819,8e-05,9.10456]
[1776697460425,46.02,74904.93,0.0,-0.89819,8e-05,9.10456]
[1776697460517,46.02,74906.13,0.0,-0.8981,8e-05,9.11058]
[1776697461293,46.02,74890.06,0.0,-0.89931,7e-05,9.02981]
[1776697462301,46.02,74880.25,0.0,-0.90005,7e-05,8.98016]
[1776697463308,46.02,74881.46,0.0,-0.89996,7e-05,8.9861]
[1776697464315,46.02,74877.71,0.0,-0.90024,7e-05,8.96721]
[1776697465322,46.02,74863.58,0.0,-0.90128,7e-05,8.89661]
[1776697466341,46.02,74853.21,0.0,-0.90206,7e-05,8.84425]
[1776697467893,46.02,74842.18,0.0,-0.90287,7e-05,8.7892]
[1776697468352,46.02,74841.77,0.0,-0.9029,7e-05,8.78701]
[1776697469360,46.02,74844.11,0.0,-0.90273,7e-05,8.79847]
[1776697470367,46.02,74849.09,0.0,-0.90237,7e-05,8.82304]
[1776697471373,46.01,74852.33,0.0,-0.90218,7e-05,8.83405]
[1776697472492,46.01,74854.34,0.0,-0.90204,7e-05,8.84381]
[1776697473389,46.01,74845.5,0.0,-0.90269,7e-05,8.79961]
[1776697474395,46.01,74840.98,0.0,-0.90302,7e-05,8.77698]
[1776697475402,46.01,74837.4,0.0,-0.90329,7e-05,8.75907]
[1776697476409,46.01,74829.32,0.0,-0.90388,7e-05,8.71892]
[1776697477416,46.01,74826.64,0.0,-0.90407,7e-05,8.70559]
[1776697479394,46.01,74825.81,0.0,-0.90413,7e-05,8.70144]
[1776697479697,46.01,74825.81,0.0,-0.90413,7e-05,8.70144]
[1776697479798,46.01,74809.33,0.0,-0.90532,7e-05,8.62007]
[1776697480155,46.01,74809.33,0.0,-0.90532,7e-05,8.62007]
[1776697480836,46.01,74809.33,0.0,-0.90532,7e-05,8.62007]
[1776697480941,46.01,74796.34,0.0,-0.90625,7e-05,8.55626]
[1776697481450,46.01,74790.23,0.0,-0.90668,7e-05,8.52617]
[1776697483148,46.01,74788.08,0.0,-0.90684,7e-05,8.51555]
[1776697483475,46.01,74788.08,0.0,-0.90684,7e-05,8.51555]
[1776697483714,46.01,74788.08,0.0,-0.90684,7e-05,8.51555]
[1776697484008,46.01,74788.08,0.0,-0.90684,7e-05,8.51555]
[1776697484016,46.01,74756.05,0.0,-0.90909,7e-05,8.35917]
[1776697484160,46.01,74756.05,0.0,-0.90909,7e-05,8.35917]
[1776697484312,46.01,74756.05,0.0,-0.90909,7e-05,8.35917]
[1776697484480,46.01,74761.6,0.0,-0.9087,7e-05,8.38601]
[1776697485788,46.01,74761.6,0.0,-0.9087,7e-05,8.38601]
[1776697485966,46.01,74761.6,0.0,-0.9087,7e-05,8.38601]
[1776697486031,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486244,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486378,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486432,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486483,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486707,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486860,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697486941,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697487001,46.01,74763.75,0.0,-0.90855,7e-05,8.39629]
[1776697487039,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487406,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487420,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487445,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487449,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487514,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487713,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487783,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487940,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487950,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697487990,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697488125,46.01,74778.2,0.0,-0.90754,7e-05,8.46657]
[1776697488085,46.01,74785.71,0.0,-0.90701,7e-05,8.50332]
[1776697488218,46.01,74785.71,0.0,-0.90701,7e-05,8.50332]
[1776697488394,46.01,74785.71,0.0,-0.90701,7e-05,8.50332]
[1776697488425,46.01,74785.71,0.0,-0.90701,7e-05,8.50332]
[1776697488713,46.01,74785.71,0.0,-0.90701,7e-05,8.50332]
[1776697488735,46.01,74791.6,0.0,-0.9066,7e-05,8.53213]
[1776697489514,46.01,74795.14,0.0,-0.90635,7e-05,8.54941]
[1776697490586,46.01,74795.14,0.0,-0.90635,7e-05,8.54941]
[1776697490648,46.01,74814.5,0.0,-0.90496,7e-05,8.64465]
[1776697491533,46.01,74823.86,0.0,-0.90429,7e-05,8.69075]
[1776697492538,46.01,74825.49,0.0,-0.90418,7e-05,8.69826]
[1776697495306,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495368,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495401,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495413,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495454,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495474,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495525,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697495704,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697496028,46.01,74826.12,0.0,-0.90414,7e-05,8.70103]
[1776697496046,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496368,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496403,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496426,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496431,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496459,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496473,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697496715,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697497007,46.01,74827.66,0.0,-0.90403,7e-05,8.70861]
[1776697497113,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497201,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497419,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497443,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497463,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497546,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497586,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497603,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497711,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497761,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697497951,46.01,74834.99,0.0,-0.9035,7e-05,8.74486]
[1776697498006,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498450,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498471,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498481,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498536,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498588,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498610,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697498708,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697499033,46.01,74835.84,0.0,-0.90344,7e-05,8.74898]
[1776697499105,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499212,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499415,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499443,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499494,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499559,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499571,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499619,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697499723,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697500040,46.0,74832.28,0.0,-0.9037,7e-05,8.73124]
[1776697500141,46.0,74831.51,0.0,-0.90375,7e-05,8.72736]
[1776697500467,46.0,74831.51,0.0,-0.90375,7e-05,8.72736]
[1776697500508,46.0,74831.51,0.0,-0.90375,7e-05,8.72736]
[1776697500571,46.0,74831.51,0.0,-0.90375,7e-05,8.72736]
[1776697500638,46.0,74831.51,0.0,-0.90375,7e-05,8.72736]
[1776697500715,46.0,74831.51,0.0,-0.90375,7e-05,8.72736]
[1776697500805,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501424,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501443,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501451,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501561,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501592,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501609,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501679,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501717,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501844,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501956,46.0,74832.32,0.0,-0.9037,7e-05,8.7313]
[1776697501991,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697502425,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697502582,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697502696,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697502724,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697502831,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697502954,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697503046,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697503094,46.01,74834.91,0.0,-0.9035,7e-05,8.74436]
[1776697503146,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503240,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503507,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503567,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503701,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503712,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503827,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503839,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697503862,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697504020,46.01,74847.02,0.0,-0.90262,7e-05,8.80466]
[1776697504120,46.01,74852.42,0.0,-0.90222,7e-05,8.83163]
[1776697504545,46.01,74852.42,0.0,-0.90222,7e-05,8.83163]
[1776697504623,46.01,74872.29,0.0,-0.90075,7e-05,8.93079]
[1776697505910,46.01,74891.4,0.0,-0.89933,7e-05,9.02643]
[1776697506638,46.01,74896.63,0.0,-0.89894,8e-05,9.0525]
[1776697507376,46.01,74896.63,0.0,-0.89894,8e-05,9.0525]
[1776697507435,46.01,74896.63,0.0,-0.89894,8e-05,9.0525]
[1776697508037,46.01,74896.63,0.0,-0.89894,8e-05,9.0525]
[1776697508085,46.01,74896.63,0.0,-0.89894,8e-05,9.0525]
[1776697508148,46.01,74896.63,0.0,-0.89894,8e-05,9.0525]
[1776697508132,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508190,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508287,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508357,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508441,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508459,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508494,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508654,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697508982,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697509089,46.0,74893.93,0.0,-0.89915,7e-05,9.0387]
[1776697509104,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509204,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509315,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509501,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509575,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509689,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509699,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509706,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697509990,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697510109,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697510162,46.0,74890.6,0.0,-0.8994,7e-05,9.02178]
[1776697510032,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697510221,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697510615,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697510709,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697510715,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697511001,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697511126,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697511163,46.0,74885.0,0.0,-0.89982,7e-05,8.9935]
[1776697511030,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697511206,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697511450,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697511556,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697511713,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697511886,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697511941,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697512137,46.0,74884.03,0.0,-0.8999,7e-05,8.98849]
[1776697512039,46.0,74882.72,0.0,-0.9,7e-05,8.98178]
[1776697514693,46.0,74885.42,0.0,-0.8998,7e-05,8.99491]
[1776697515701,46.0,74893.84,0.0,-0.89917,7e-05,9.03699]
[1776697516708,46.0,74907.61,0.0,-0.89814,8e-05,9.10601]
[1776697517715,46.0,74910.8,0.0,-0.89791,8e-05,9.12176]
[1776697518722,46.0,74896.48,0.0,-0.89899,8e-05,9.04936]
[1776697519257,46.0,74896.48,0.0,-0.89899,8e-05,9.04936]
[1776697519730,46.0,74888.55,0.0,-0.89959,7e-05,9.00931]
[1776697520737,46.0,74887.33,0.0,-0.89968,7e-05,9.003]
[1776697522891,46.0,74887.86,0.0,-0.89964,7e-05,9.00548]
[1776697522990,46.0,74892.0,0.0,-0.89934,7e-05,9.02608]
[1776697523452,46.0,74892.0,0.0,-0.89934,7e-05,9.02608]
[1776697523662,46.0,74892.0,0.0,-0.89934,7e-05,9.02608]
[1776697523782,46.0,74912.72,0.0,-0.89778,8e-05,9.1301]
[1776697524788,45.99,74902.16,0.0,-0.89858,8e-05,9.07656]
[1776697525794,45.99,74902.05,0.0,-0.8986,8e-05,9.07573]
[1776697526431,45.99,74902.05,0.0,-0.8986,8e-05,9.07573]
[1776697526801,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527404,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527439,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527520,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527559,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527698,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527725,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697527944,45.99,74905.43,0.0,-0.89835,8e-05,9.09246]
[1776697528042,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528427,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528446,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528461,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528494,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528519,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528541,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528579,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528709,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528733,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697528943,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697529032,45.99,74912.59,0.0,-0.89781,8e-05,9.12822]
[1776697529193,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697529433,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697529465,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697529515,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697529542,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697529731,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697529957,45.99,74914.42,0.0,-0.89768,8e-05,9.13709]
[1776697530001,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530199,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530448,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530524,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530622,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530653,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530683,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530705,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530965,45.99,74911.8,0.0,-0.89788,8e-05,9.12351]
[1776697530969,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531619,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531644,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531665,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531693,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531707,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531714,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531728,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531947,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697531959,45.99,74904.57,0.0,-0.89843,8e-05,9.08674]
[1776697532199,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532673,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532706,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532719,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532726,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532730,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532760,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532781,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532788,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697532974,45.99,74903.07,0.0,-0.8986,8e-05,9.07397]
[1776697533116,45.99,74900.7,0.0,-0.89878,8e-05,9.06177]
[1776697533850,45.99,74886.43,0.0,-0.89985,7e-05,8.98986]
[1776697534857,45.99,74868.57,0.0,-0.90118,7e-05,8.90034]
[1776697535864,45.99,74869.25,0.0,-0.90113,7e-05,8.9037]
[1776697540120,45.98,74866.18,0.0,-0.90136,7e-05,8.88823]
[1776697540899,45.98,74860.69,0.0,-0.90177,7e-05,8.86083]
[1776697542913,45.98,74863.77,0.0,-0.90154,7e-05,8.87622]
[1776697543920,45.98,74867.19,0.0,-0.90129,7e-05,8.89328]
[1776697544927,45.98,74872.32,0.0,-0.90091,7e-05,8.91887]
[1776697549962,45.98,74870.4,0.0,-0.90105,7e-05,8.90894]
[1776697551911,45.98,74869.9,0.0,-0.90109,7e-05,8.90639]
[1776697551940,45.98,74869.9,0.0,-0.90109,7e-05,8.90639]
[1776697551971,45.98,74869.9,0.0,-0.90109,7e-05,8.90639]
[1776697552142,45.98,74869.9,0.0,-0.90109,7e-05,8.90639]
[1776697552205,45.98,74869.9,0.0,-0.90109,7e-05,8.90639]
[1776697552215,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697552221,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697552414,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697552439,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697552479,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697552493,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697553164,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697553193,45.98,74872.89,0.0,-0.90087,7e-05,8.92128]
[1776697553247,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697553426,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697553776,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697553851,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697553966,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697554092,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697554197,45.98,74874.16,0.0,-0.90078,7e-05,8.92756]
[1776697554179,45.98,74880.77,0.0,-0.90029,7e-05,8.96055]
[1776697554473,45.98,74880.77,0.0,-0.90029,7e-05,8.96055]
[1776697554982,45.98,74880.77,0.0,-0.90029,7e-05,8.96055]
[1776697555049,45.98,74880.77,0.0,-0.90029,7e-05,8.96055]
[1776697555211,45.98,74880.77,0.0,-0.90029,7e-05,8.96055]
[1776697555142,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555436,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555513,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555530,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555627,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555652,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555702,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555716,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555797,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555848,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555865,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555939,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555948,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697555970,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697556037,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697556191,45.98,74849.15,0.0,-0.90262,7e-05,8.80267]
[1776697556050,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697556235,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697556294,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697556403,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697556443,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697556514,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697556594,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697557046,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697557153,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697557194,45.98,74847.27,0.0,-0.90276,7e-05,8.79343]
[1776697557262,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697557370,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697557465,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697557638,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697557709,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697557754,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697558190,45.98,74848.03,0.0,-0.9027,7e-05,8.79732]
[1776697560037,45.98,74851.36,0.0,-0.90245,7e-05,8.81421]
[1776697561044,45.98,74856.84,0.0,-0.90205,7e-05,8.84156]
[1776697562052,45.98,74863.22,0.0,-0.90158,7e-05,8.87339]
[1776697563060,45.98,74866.82,0.0,-0.90132,7e-05,8.89134]
[1776697564067,45.98,74867.59,0.0,-0.90126,7e-05,8.89515]
[1776697565075,45.98,74875.89,0.0,-0.90064,7e-05,8.93659]
[1776697566081,45.98,74882.3,0.0,-0.90017,7e-05,8.96857]
[1776697568096,45.98,74881.6,0.0,-0.90023,7e-05,8.96478]
[1776697569102,45.98,74882.78,0.0,-0.90014,7e-05,8.97055]
[1776697570111,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697570748,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697570759,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697570848,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697570941,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697570986,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697571050,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697571066,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697571204,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697571206,45.98,74882.04,0.0,-0.9002,7e-05,8.9667]
[1776697571117,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571240,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571293,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571335,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571441,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571469,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571504,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571508,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571624,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571637,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571688,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571734,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571840,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697571945,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697572085,45.98,74881.2,0.0,-0.90026,7e-05,8.96235]
[1776697572128,45.98,74876.04,0.0,-0.90065,7e-05,8.9364]
[1776697573135,45.98,74876.04,0.0,-0.90065,7e-05,8.9364]
[1776697573135,45.98,74845.02,0.0,-0.90293,7e-05,8.78179]
[1776697573598,45.98,74845.02,0.0,-0.90293,7e-05,8.78179]
[1776697573890,45.98,74845.02,0.0,-0.90293,7e-05,8.78179]
[1776697574155,45.98,74834.75,0.0,-0.90368,7e-05,8.73085]
[1776697575161,45.98,74836.84,0.0,-0.90353,7e-05,8.74141]
[1776697576169,45.98,74841.97,0.0,-0.90315,7e-05,8.76675]
[1776697577176,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577502,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577521,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577555,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577644,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577663,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577701,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577838,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577880,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577892,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697577940,45.98,74849.37,0.0,-0.90261,7e-05,8.80335]
[1776697578183,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578474,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578547,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578590,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578610,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578699,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578842,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697578973,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697579193,45.98,74853.18,0.0,-0.90233,7e-05,8.8224]
[1776697579190,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579283,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579438,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579483,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579554,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579658,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579696,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579855,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697579984,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697580199,45.98,74849.65,0.0,-0.9026,7e-05,8.80461]
[1776697580230,45.98,74850.62,0.0,-0.90253,7e-05,8.80922]
[1776697580347,45.98,74850.62,0.0,-0.90253,7e-05,8.80922]
[1776697580444,45.98,74850.62,0.0,-0.90253,7e-05,8.80922]
[1776697580471,45.98,74850.62,0.0,-0.90253,7e-05,8.80922]
[1776697581204,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697581505,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697581555,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697581659,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697581701,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697581843,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697582061,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697582234,45.98,74853.14,0.0,-0.90235,7e-05,8.82153]
[1776697582211,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697582299,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697582448,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697582517,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697582581,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697582696,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697582881,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697583013,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697583102,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697583190,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697583226,45.98,74842.07,0.0,-0.90316,7e-05,8.76628]
[1776697583218,45.98,74830.43,0.0,-0.90401,7e-05,8.70843]
[1776697583554,45.98,74830.43,0.0,-0.90401,7e-05,8.70843]
[1776697583691,45.98,74830.43,0.0,-0.90401,7e-05,8.70843]
[1776697583951,45.98,74830.43,0.0,-0.90401,7e-05,8.70843]
[1776697584225,45.98,74825.54,0.0,-0.90436,7e-05,8.68417]
[1776697585232,45.98,74828.19,0.0,-0.90417,7e-05,8.69723]
[1776697585354,45.98,74828.19,0.0,-0.90417,7e-05,8.69723]
[1776697586239,45.98,74837.64,0.0,-0.90349,7e-05,8.74398]
[1776697587246,45.98,74839.83,0.0,-0.90333,7e-05,8.75501]
[1776697588458,45.98,74841.28,0.0,-0.90322,7e-05,8.76236]
[1776697588509,45.98,74841.28,0.0,-0.90322,7e-05,8.76236]
[1776697588603,45.98,74841.28,0.0,-0.90322,7e-05,8.76236]
[1776697588702,45.98,74841.28,0.0,-0.90322,7e-05,8.76236]
[1776697589260,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697589487,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697589512,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697589543,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697589573,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697589635,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697589662,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697590041,45.98,74842.3,0.0,-0.90314,7e-05,8.76757]
[1776697590074,45.98,74842.3,0.0,-0.90314,7e-05,8.76771]
[1776697590517,45.98,74842.3,0.0,-0.90314,7e-05,8.76771]
[1776697590544,45.98,74842.3,0.0,-0.90314,7e-05,8.76771]
[1776697590576,45.98,74842.3,0.0,-0.90314,7e-05,8.76771]
[1776697590588,45.98,74845.6,0.0,-0.9029,7e-05,8.7842]
[1776697592193,45.98,74845.6,0.0,-0.9029,7e-05,8.7842]
[1776697592248,45.98,74842.0,0.0,-0.9032,7e-05,8.7616]
[1776697592282,45.98,74838.21,0.0,-0.90348,7e-05,8.7428]
[1776697593290,45.98,74835.96,0.0,-0.90364,7e-05,8.73183]
[1776697595307,45.98,74831.63,0.0,-0.90395,7e-05,8.71047]
[1776697596314,45.98,74828.27,0.0,-0.9042,7e-05,8.69376]
[1776697601354,45.98,74825.9,0.0,-0.90437,7e-05,8.68179]
[1776697603647,45.98,74831.86,0.0,-0.90394,7e-05,8.71117]
[1776697605383,45.98,74829.76,0.0,-0.9041,7e-05,8.7007]
[1776697607399,45.98,74835.78,0.0,-0.90366,7e-05,8.73036]
[1776697609425,45.98,74838.14,0.0,-0.90349,7e-05,8.74188]
[1776697610432,45.98,74841.98,0.0,-0.90321,7e-05,8.76111]
[1776697613058,45.98,74843.46,0.0,-0.9031,7e-05,8.76863]
[1776697613093,45.98,74843.46,0.0,-0.9031,7e-05,8.76863]
[1776697613159,45.98,74846.14,0.0,-0.9029,7e-05,8.78221]
[1776697613848,45.98,74861.37,0.0,-0.90178,7e-05,8.8581]
[1776697614707,45.98,74861.37,0.0,-0.90178,7e-05,8.8581]
[1776697614800,45.98,74861.37,0.0,-0.90178,7e-05,8.8581]
[1776697614938,45.98,74861.37,0.0,-0.90178,7e-05,8.8581]
[1776697615039,45.98,74869.57,0.0,-0.90118,7e-05,8.89901]
[1776697616475,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618055,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618107,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618194,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618196,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618236,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618258,45.98,74866.45,0.0,-0.90141,7e-05,8.88338]
[1776697618293,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697618439,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619136,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619162,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619183,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619189,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619211,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619239,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619269,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619284,45.98,74865.36,0.0,-0.90149,7e-05,8.87785]
[1776697619222,45.98,74864.86,0.0,-0.90153,7e-05,8.87533]
[1776697619411,45.98,74864.86,0.0,-0.90153,7e-05,8.87533]
[1776697619440,45.98,74864.86,0.0,-0.90153,7e-05,8.87533]
[1776697620198,45.98,74864.86,0.0,-0.90153,7e-05,8.87533]
[1776697620248,45.98,74864.86,0.0,-0.90153,7e-05,8.87533]
[1776697620297,45.98,74864.86,0.0,-0.90153,7e-05,8.87533]
[1776697620278,45.98,74866.92,0.0,-0.90138,7e-05,8.88558]
[1776697620318,45.98,74866.92,0.0,-0.90138,7e-05,8.88558]
[1776697620446,45.98,74866.92,0.0,-0.90138,7e-05,8.88558]
[1776697620503,45.98,74881.12,0.0,-0.90032,7e-05,8.95656]
[1776697621510,45.98,74887.47,0.0,-0.89985,7e-05,8.98834]
[1776697622517,45.98,74877.3,0.0,-0.90063,7e-05,8.93602]
[1776697623523,45.97,74867.02,0.0,-0.90142,7e-05,8.88284]
[1776697624531,45.97,74858.85,0.0,-0.90202,7e-05,8.842]
[1776697625538,45.97,74855.22,0.0,-0.90229,7e-05,8.82359]
[1776697626784,45.97,74855.22,0.0,-0.90229,7e-05,8.82359]
[1776697627276,45.97,74855.22,0.0,-0.90229,7e-05,8.82359]
[1776697626841,45.97,74854.03,0.0,-0.90239,7e-05,8.81715]
[1776697627552,45.97,74848.16,0.0,-0.90282,7e-05,8.78796]
[1776697628558,45.97,74862.23,0.0,-0.90179,7e-05,8.85756]
[1776697629566,45.97,74863.45,0.0,-0.90171,7e-05,8.86334]
[1776697631182,45.97,74863.45,0.0,-0.90171,7e-05,8.86334]
[1776697633123,45.96,74861.65,0.0,-0.90185,7e-05,8.85377]
[1776697633130,45.96,74861.65,0.0,-0.90185,7e-05,8.85377]
[1776697633174,45.96,74861.65,0.0,-0.90185,7e-05,8.85377]
[1776697633192,45.96,74861.65,0.0,-0.90185,7e-05,8.85377]
[1776697633230,45.96,74860.34,0.0,-0.90195,7e-05,8.84696]
[1776697634502,45.96,74861.04,0.0,-0.9019,7e-05,8.85017]
[1776697634604,45.96,74861.04,0.0,-0.9019,7e-05,8.85017]
[1776697634691,45.96,74861.04,0.0,-0.9019,7e-05,8.85017]
[1776697635196,45.96,74861.04,0.0,-0.9019,7e-05,8.85017]
[1776697635253,45.96,74861.04,0.0,-0.9019,7e-05,8.85017]
[1776697635268,45.96,74861.04,0.0,-0.9019,7e-05,8.85017]
[1776697635297,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635364,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635418,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635442,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635471,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635523,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635692,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697635959,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697636019,45.96,74859.22,0.0,-0.90204,7e-05,8.84083]
[1776697636047,45.96,74849.57,0.0,-0.90275,7e-05,8.79254]
[1776697637204,45.96,74849.57,0.0,-0.90275,7e-05,8.79254]
[1776697637219,45.96,74849.57,0.0,-0.90275,7e-05,8.79254]
[1776697637282,45.96,74849.57,0.0,-0.90275,7e-05,8.79254]
[1776697637289,45.96,74849.57,0.0,-0.90275,7e-05,8.79254]
[1776697637298,45.96,74840.62,0.0,-0.90341,7e-05,8.74789]
[1776697637392,45.96,74840.62,0.0,-0.90341,7e-05,8.74789]
[1776697637437,45.96,74840.62,0.0,-0.90341,7e-05,8.74789]
[1776697637450,45.96,74840.62,0.0,-0.90341,7e-05,8.74789]
[1776697637628,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697638585,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697638698,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697638980,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639072,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639121,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639192,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639212,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639284,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639331,45.96,74829.75,0.0,-0.9042,7e-05,8.69403]
[1776697639331,45.96,74808.88,0.0,-0.90571,7e-05,8.59027]
[1776697639350,45.96,74808.88,0.0,-0.90571,7e-05,8.59027]
[1776697639434,45.96,74808.88,0.0,-0.90571,7e-05,8.59027]
[1776697639643,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640358,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640448,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640504,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640568,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640612,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640695,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640936,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697640954,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697641006,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697641071,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697641175,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697641188,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697641259,45.96,74806.8,0.0,-0.90586,7e-05,8.57985]
[1776697641289,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697641368,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697641430,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697641579,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697641684,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697641697,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697641942,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697642008,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697642206,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697642282,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697642328,45.96,74798.66,0.0,-0.90644,7e-05,8.53965]
[1776697642345,45.96,74801.11,0.0,-0.90627,7e-05,8.55157]
[1776697642435,45.96,74801.11,0.0,-0.90627,7e-05,8.55157]
[1776697642708,45.96,74801.11,0.0,-0.90627,7e-05,8.55157]
[1776697642785,45.96,74801.11,0.0,-0.90627,7e-05,8.55157]
[1776697642937,45.96,74801.11,0.0,-0.90627,7e-05,8.55157]
[1776697643027,45.96,74801.11,0.0,-0.90627,7e-05,8.55157]
[1776697643129,45.96,74810.67,0.0,-0.90559,7e-05,8.59847]
[1776697643959,45.96,74810.67,0.0,-0.90559,7e-05,8.59847]
[1776697644058,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697644509,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697644547,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697644616,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697644698,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697644851,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697645270,45.95,74813.21,0.0,-0.90541,7e-05,8.61077]
[1776697644934,45.95,74803.91,0.0,-0.90608,7e-05,8.56476]
[1776697645378,45.95,74803.91,0.0,-0.90608,7e-05,8.56476]
[1776697645435,45.95,74803.91,0.0,-0.90608,7e-05,8.56476]
[1776697645620,45.95,74803.91,0.0,-0.90608,7e-05,8.56476]
[1776697645688,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697646847,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697646937,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697646953,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697647095,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697647193,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697647208,45.95,74797.93,0.0,-0.90651,7e-05,8.53522]
[1776697647296,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697647652,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697647712,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697647746,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697647752,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697647859,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697647935,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697648068,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697648174,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697648191,45.95,74796.43,0.0,-0.90662,7e-05,8.52774]
[1776697648258,45.95,74795.2,0.0,-0.90671,7e-05,8.5216]
[1776697648759,45.95,74795.2,0.0,-0.90671,7e-05,8.5216]
[1776697648834,45.95,74795.2,0.0,-0.90671,7e-05,8.5216]
[1776697649092,45.95,74795.2,0.0,-0.90671,7e-05,8.5216]
[1776697649149,45.95,74795.2,0.0,-0.90671,7e-05,8.5216]
[1776697649250,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697649568,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697649592,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697649699,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697649810,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697649915,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697649926,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697650026,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697650132,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697650244,45.95,74790.66,0.0,-0.90703,7e-05,8.49923]
[1776697650336,45.95,74792.07,0.0,-0.90693,7e-05,8.50608]
[1776697650396,45.95,74792.07,0.0,-0.90693,7e-05,8.50608]
[1776697650874,45.95,74792.07,0.0,-0.90693,7e-05,8.50608]
[1776697650947,45.95,74796.17,0.0,-0.90664,7e-05,8.52611]
[1776697651730,45.95,74789.69,0.0,-0.90715,7e-05,8.48938]
[1776697652594,45.95,74789.69,0.0,-0.90715,7e-05,8.48938]
[1776697652858,45.95,74789.69,0.0,-0.90715,7e-05,8.48938]
[1776697652925,45.95,74789.69,0.0,-0.90715,7e-05,8.48938]
[1776697652979,45.95,74782.42,0.0,-0.90766,7e-05,8.45373]
[1776697654053,45.95,74782.42,0.0,-0.90766,7e-05,8.45373]
[1776697654090,45.95,74782.42,0.0,-0.90766,7e-05,8.45373]
[1776697654172,45.95,74780.17,0.0,-0.90782,7e-05,8.44271]
[1776697654490,45.95,74780.17,0.0,-0.90782,7e-05,8.44271]
[1776697654705,45.95,74780.17,0.0,-0.90782,7e-05,8.44271]
[1776697654764,45.95,74780.17,0.0,-0.90782,7e-05,8.44271]
[1776697654804,45.95,74771.49,0.0,-0.90843,7e-05,8.40034]
[1776697655761,45.95,74769.3,0.0,-0.90858,7e-05,8.38972]
[1776697658703,45.95,74770.22,0.0,-0.90852,7e-05,8.39437]
[1776697659790,45.95,74763.08,0.0,-0.90901,7e-05,8.35972]
[1776697660796,45.95,74748.24,0.0,-0.91004,7e-05,8.28775]
[1776697661803,45.95,74749.53,0.0,-0.90995,7e-05,8.29424]
[1776697662810,45.95,74741.37,0.0,-0.91051,7e-05,8.25492]
[1776697663965,45.95,74741.37,0.0,-0.91051,7e-05,8.25492]
[1776697664082,45.95,74741.37,0.0,-0.91051,7e-05,8.25492]
[1776697664182,45.96,74736.35,0.0,-0.91085,7e-05,8.23092]
[1776697665295,45.96,74736.35,0.0,-0.91085,7e-05,8.23092]
[1776697664824,45.96,74739.77,0.0,-0.91061,7e-05,8.24776]
[1776697665503,45.96,74739.77,0.0,-0.91061,7e-05,8.24776]
[1776697665831,45.96,74738.78,0.0,-0.91068,7e-05,8.24326]
[1776697666989,45.96,74738.78,0.0,-0.91068,7e-05,8.24326]
[1776697667076,45.96,74738.78,0.0,-0.91068,7e-05,8.24326]
[1776697667407,45.96,74754.13,0.0,-0.90961,7e-05,8.31793]
[1776697667886,45.96,74754.13,0.0,-0.90961,7e-05,8.31793]
[1776697667969,45.96,74769.67,0.0,-0.90853,7e-05,8.39371]
[1776697669030,45.96,74769.67,0.0,-0.90853,7e-05,8.39371]
[1776697669039,45.96,74769.67,0.0,-0.90853,7e-05,8.39371]
[1776697669091,45.96,74776.36,0.0,-0.90806,7e-05,8.42642]
[1776697669866,45.96,74776.36,0.0,-0.90806,7e-05,8.42642]
[1776697670044,45.96,74776.36,0.0,-0.90806,7e-05,8.42642]
[1776697670874,45.96,74772.69,0.0,-0.90831,7e-05,8.40855]
[1776697671880,45.96,74769.65,0.0,-0.90853,7e-05,8.39378]
[1776697673116,45.96,74769.65,0.0,-0.90853,7e-05,8.39378]
[1776697673464,45.96,74769.61,0.0,-0.90853,7e-05,8.39366]
[1776697673527,45.96,74769.61,0.0,-0.90853,7e-05,8.39366]
[1776697674090,45.96,74769.61,0.0,-0.90853,7e-05,8.39366]
[1776697674217,45.96,74769.61,0.0,-0.90853,7e-05,8.39366]
[1776697674269,45.96,74769.61,0.0,-0.90853,7e-05,8.39366]
[1776697674364,45.96,74777.36,0.0,-0.90798,7e-05,8.43155]
[1776697674905,45.96,74795.11,0.0,-0.90672,7e-05,8.51876]
[1776697676259,45.96,74795.11,0.0,-0.90672,7e-05,8.51876]
[1776697676359,45.96,74798.15,0.0,-0.9065,7e-05,8.53389]
[1776697677091,45.96,74790.48,0.0,-0.90705,7e-05,8.49645]
[1776697677926,45.96,74788.6,0.0,-0.90717,7e-05,8.48747]
[1776697679529,45.96,74788.18,0.0,-0.9072,7e-05,8.48567]
[1776697679940,45.96,74792.78,0.0,-0.90687,7e-05,8.50847]
[1776697681183,45.96,74807.71,0.0,-0.9058,7e-05,8.58204]
[1776697681954,45.96,74817.7,0.0,-0.90509,7e-05,8.63138]
[1776697683374,45.96,74817.7,0.0,-0.90509,7e-05,8.63138]
[1776697682967,45.96,74826.89,0.0,-0.90442,7e-05,8.67677]
[1776697683634,45.96,74826.89,0.0,-0.90442,7e-05,8.67677]
[1776697683709,45.96,74826.89,0.0,-0.90442,7e-05,8.67677]
[1776697683971,45.97,74835.78,0.0,-0.90377,7e-05,8.72136]
[1776697684984,45.97,74842.73,0.0,-0.90326,7e-05,8.75603]
[1776697685427,45.97,74842.73,0.0,-0.90326,7e-05,8.75603]
[1776697685680,45.97,74842.73,0.0,-0.90326,7e-05,8.75603]
[1776697685934,45.97,74842.73,0.0,-0.90326,7e-05,8.75603]
[1776697686005,45.97,74842.73,0.0,-0.90326,7e-05,8.75603]
[1776697686199,45.97,74842.73,0.0,-0.90326,7e-05,8.75603]
[1776697686222,45.97,74856.92,0.0,-0.90222,7e-05,8.82671]
[1776697686996,45.97,74862.4,0.0,-0.90182,7e-05,8.85407]
[1776697688009,45.97,74867.34,0.0,-0.90145,7e-05,8.87871]
[1776697689011,45.97,74861.75,0.0,-0.90187,7e-05,8.85081]
[1776697689491,45.97,74861.75,0.0,-0.90187,7e-05,8.85081]
[1776697689684,45.97,74861.75,0.0,-0.90187,7e-05,8.85081]
[1776697690230,45.97,74861.75,0.0,-0.90187,7e-05,8.85081]
[1776697690247,45.97,74853.06,0.0,-0.9025,7e-05,8.80755]
[1776697691001,45.97,74853.06,0.0,-0.9025,7e-05,8.80755]
[1776697691029,45.97,74853.21,0.0,-0.90249,7e-05,8.80837]
[1776697691509,45.97,74853.21,0.0,-0.90249,7e-05,8.80837]
[1776697691843,45.97,74853.21,0.0,-0.90249,7e-05,8.80837]
[1776697692192,45.97,74853.21,0.0,-0.90249,7e-05,8.80837]
[1776697692514,45.97,74854.03,0.0,-0.90243,7e-05,8.81252]
[1776697693257,45.97,74854.03,0.0,-0.90243,7e-05,8.81252]
[1776697694050,45.97,74851.89,0.0,-0.90259,7e-05,8.802]
[1776697694460,45.97,74851.89,0.0,-0.90259,7e-05,8.802]
[1776697695061,45.97,74851.89,0.0,-0.90259,7e-05,8.802]
[1776697695129,45.97,74848.47,0.0,-0.90283,7e-05,8.78507]
[1776697695569,45.97,74848.47,0.0,-0.90283,7e-05,8.78507]
[1776697695696,45.97,74848.47,0.0,-0.90283,7e-05,8.78507]
[1776697696147,45.97,74835.53,0.0,-0.90378,7e-05,8.72096]
[1776697697076,45.97,74825.59,0.0,-0.90449,7e-05,8.67197]
[1776697698084,45.97,74830.18,0.0,-0.90416,7e-05,8.69465]
[1776697699091,45.97,74832.3,0.0,-0.904,7e-05,8.70538]
[1776697700098,45.97,74838.22,0.0,-0.90357,7e-05,8.73492]
[1776697701105,45.97,74843.1,0.0,-0.90321,7e-05,8.75929]
[1776697701470,45.97,74843.1,0.0,-0.90321,7e-05,8.75929]
[1776697702149,45.97,74843.1,0.0,-0.90321,7e-05,8.75929]
[1776697703119,45.97,74847.72,0.0,-0.90287,7e-05,8.78251]
[1776697706140,45.97,74845.39,0.0,-0.90304,7e-05,8.77125]
[1776697707273,45.97,74841.61,0.0,-0.90331,7e-05,8.75262]
[1776697708287,45.97,74844.27,0.0,-0.90312,7e-05,8.76597]
[1776697709295,45.97,74846.28,0.0,-0.90297,7e-05,8.77608]
[1776697711860,45.98,74844.9,0.0,-0.90311,7e-05,8.76458]
[1776697712383,45.98,74844.9,0.0,-0.90311,7e-05,8.76458]
[1776697712182,45.98,74847.92,0.0,-0.90289,7e-05,8.77971]
[1776697712558,45.98,74847.92,0.0,-0.90289,7e-05,8.77971]
[1776697713192,45.98,74863.69,0.0,-0.90173,7e-05,8.8583]
[1776697713685,45.98,74863.69,0.0,-0.90173,7e-05,8.8583]
[1776697714199,45.98,74880.05,0.0,-0.90052,7e-05,8.94002]
[1776697715206,45.98,74879.37,0.0,-0.90057,7e-05,8.93649]
[1776697716243,45.98,74883.33,0.0,-0.90028,7e-05,8.9562]
[1776697717237,45.97,74882.26,0.0,-0.90036,7e-05,8.9507]
[1776697718244,45.97,74880.23,0.0,-0.90051,7e-05,8.94041]
[1776697720257,45.97,74878.74,0.0,-0.90063,7e-05,8.93271]
[1776697720674,45.97,74878.74,0.0,-0.90063,7e-05,8.93271]
[1776697721265,45.97,74861.24,0.0,-0.90192,7e-05,8.84522]
[1776697722356,45.97,74861.24,0.0,-0.90192,7e-05,8.84522]
[1776697722376,45.97,74856.42,0.0,-0.90228,7e-05,8.82124]
[1776697722717,45.97,74856.42,0.0,-0.90228,7e-05,8.82124]
[1776697723279,45.97,74847.05,0.0,-0.90296,7e-05,8.7747]
[1776697724286,45.97,74844.73,0.0,-0.90313,7e-05,8.76329]
[1776697726300,45.97,74851.02,0.0,-0.90267,7e-05,8.79479]
[1776697727308,45.98,74865.43,0.0,-0.90161,7e-05,8.86662]
[1776697728043,45.98,74865.43,0.0,-0.90161,7e-05,8.86662]
[1776697728233,45.98,74865.43,0.0,-0.90161,7e-05,8.86662]
[1776697728315,45.97,74875.24,0.0,-0.90088,7e-05,8.91558]
[1776697729322,45.97,74875.78,0.0,-0.90084,7e-05,8.91818]
[1776697729683,45.97,74875.78,0.0,-0.90084,7e-05,8.91818]
[1776697731233,45.97,74874.6,0.0,-0.90093,7e-05,8.91218]
[1776697731337,45.97,74859.43,0.0,-0.90205,7e-05,8.83639]
[1776697731565,45.97,74859.43,0.0,-0.90205,7e-05,8.83639]
[1776697731848,45.97,74859.43,0.0,-0.90205,7e-05,8.83639]
[1776697732344,45.97,74858.06,0.0,-0.90215,7e-05,8.82958]
[1776697733350,45.97,74851.11,0.0,-0.90266,7e-05,8.79503]
[1776697735365,45.97,74858.67,0.0,-0.90211,7e-05,8.83279]
[1776697737380,45.97,74862.02,0.0,-0.90186,7e-05,8.8495]
[1776697739231,45.97,74861.46,0.0,-0.9019,7e-05,8.8467]
[1776697739393,45.97,74863.83,0.0,-0.90173,7e-05,8.85851]
[1776697741408,45.97,74858.08,0.0,-0.90215,7e-05,8.8298]
[1776697742415,45.97,74854.01,0.0,-0.90245,7e-05,8.80957]
[1776697744430,45.97,74847.7,0.0,-0.90291,7e-05,8.7783]
[1776697745438,45.97,74844.27,0.0,-0.90316,7e-05,8.76106]
[1776697746444,45.97,74846.04,0.0,-0.90304,7e-05,8.76938]
[1776697747451,45.97,74849.01,0.0,-0.90283,7e-05,8.78366]
[1776697749465,45.97,74844.87,0.0,-0.90314,7e-05,8.76238]
[1776697750472,45.97,74836.81,0.0,-0.90374,7e-05,8.72194]
[1776697751479,45.97,74830.18,0.0,-0.90422,7e-05,8.68871]
[1776697752944,45.97,74830.44,0.0,-0.90421,7e-05,8.68964]
[1776697753211,45.97,74830.44,0.0,-0.90421,7e-05,8.68964]
[1776697753235,45.96,74830.44,0.0,-0.90422,7e-05,8.68928]
[1776697755300,45.96,74829.83,0.0,-0.90426,7e-05,8.68626]
[1776697755437,45.96,74829.83,0.0,-0.90426,7e-05,8.68626]
[1776697755476,45.96,74833.26,0.0,-0.90402,7e-05,8.7025]
[1776697755692,45.96,74835.76,0.0,-0.90384,7e-05,8.71488]
[1776697756514,45.96,74839.45,0.0,-0.90357,7e-05,8.73305]
[1776697757521,45.96,74842.68,0.0,-0.90334,7e-05,8.74893]
[1776697759535,45.96,74849.62,0.0,-0.90285,7e-05,8.78249]
[1776697760542,45.96,74851.4,0.0,-0.90272,7e-05,8.79112]
[1776697762559,45.96,74854.66,0.0,-0.90249,7e-05,8.80686]
[1776697764769,45.96,74854.31,0.0,-0.90252,7e-05,8.80516]
[1776697764855,45.96,74846.25,0.0,-0.90311,7e-05,8.76488]
[1776697765580,45.96,74834.79,0.0,-0.90394,7e-05,8.70804]
[1776697766587,45.95,74832.54,0.0,-0.90411,7e-05,8.69642]
[1776697767594,45.95,74832.02,0.0,-0.90416,7e-05,8.69345]
[1776697770806,45.95,74832.35,0.0,-0.90414,7e-05,8.69433]
[1776697770889,45.95,74838.0,0.0,-0.90374,7e-05,8.72184]
[1776697771622,45.95,74847.6,0.0,-0.90309,7e-05,8.7646]
[1776697773028,45.95,74844.52,0.0,-0.90332,7e-05,8.74897]
[1776697773994,45.95,74844.52,0.0,-0.90332,7e-05,8.74897]
[1776697774039,45.95,74836.9,0.0,-0.90388,7e-05,8.71072]
[1776697775650,45.95,74834.83,0.0,-0.90404,7e-05,8.70007]
[1776697777664,45.94,74836.89,0.0,-0.9039,7e-05,8.70949]
[1776697779678,45.94,74835.01,0.0,-0.90405,7e-05,8.69938]
[1776697783333,45.94,74834.84,0.0,-0.90406,7e-05,8.69815]
[1776697783707,45.94,74837.96,0.0,-0.90385,7e-05,8.71247]
[1776697784716,45.94,74846.67,0.0,-0.90322,7e-05,8.75558]
[1776697785723,45.94,74843.37,0.0,-0.90346,7e-05,8.73908]
[1776697786732,45.94,74846.94,0.0,-0.9032,7e-05,8.7568]
[1776697788097,45.93,74849.17,0.0,-0.90305,7e-05,8.76733]
[1776697789248,45.93,74852.02,0.0,-0.90284,7e-05,8.78158]
[1776697789752,45.93,74855.78,0.0,-0.90256,7e-05,8.80029]
[1776697790759,45.93,74858.27,0.0,-0.90238,7e-05,8.81274]
[1776697791766,45.93,74857.12,0.0,-0.90246,7e-05,8.80706]
[1776697792773,45.93,74851.31,0.0,-0.90289,7e-05,8.7782]
[1776697793780,45.94,74844.54,0.0,-0.90338,7e-05,8.74461]
[1776697795795,45.94,74845.58,0.0,-0.9033,7e-05,8.75]
[1776697798820,45.94,74847.77,0.0,-0.90314,7e-05,8.76124]
[1776697800830,45.94,74844.47,0.0,-0.90338,7e-05,8.74507]
[1776697801837,45.94,74839.23,0.0,-0.90376,7e-05,8.71888]
[1776697803383,45.94,74842.42,0.0,-0.90354,7e-05,8.73413]
[1776697804110,45.94,74850.34,0.0,-0.90296,7e-05,8.7736]
[1776697804862,45.94,74852.16,0.0,-0.90282,7e-05,8.78265]
[1776697805869,45.94,74853.79,0.0,-0.9027,7e-05,8.79084]
[1776697806876,45.94,74855.79,0.0,-0.90256,7e-05,8.80087]
[1776697808297,45.94,74856.96,0.0,-0.90247,7e-05,8.8068]
[1776697808890,45.94,74857.81,0.0,-0.90241,7e-05,8.81103]
[1776697810344,45.94,74857.81,0.0,-0.90241,7e-05,8.81103]
[1776697810429,45.94,74863.72,0.0,-0.90197,7e-05,8.84054]
[1776697810765,45.94,74863.72,0.0,-0.90197,7e-05,8.84054]
[1776697810912,45.94,74881.23,0.0,-0.90067,7e-05,8.92802]
[1776697811808,45.94,74881.23,0.0,-0.90067,7e-05,8.92802]
[1776697811915,45.94,74892.34,0.0,-0.89985,7e-05,8.98368]
[1776697812922,45.94,74899.23,0.0,-0.89933,8e-05,9.01815]
[1776697814422,45.94,74899.23,0.0,-0.89933,8e-05,9.01815]
[1776697814484,45.93,74898.96,0.0,-0.89936,8e-05,9.01631]
[1776697815422,45.93,74898.96,0.0,-0.89936,8e-05,9.01631]
[1776697815504,45.93,74902.69,0.0,-0.89908,8e-05,9.0348]
[1776697816467,45.93,74902.69,0.0,-0.89908,8e-05,9.0348]
[1776697816951,45.93,74893.21,0.0,-0.8998,7e-05,8.98688]
[1776697817957,45.92,74890.49,0.0,-0.90004,7e-05,8.97059]
[1776697818921,45.92,74890.49,0.0,-0.90004,7e-05,8.97059]
[1776697818969,45.92,74897.05,0.0,-0.89958,7e-05,9.00153]
[1776697819893,45.92,74897.05,0.0,-0.89958,7e-05,9.00153]
[1776697820600,45.92,74935.89,0.0,-0.89664,8e-05,9.19731]
[1776697821205,45.92,74935.89,0.0,-0.89664,8e-05,9.19731]
[1776697821408,45.92,74935.89,0.0,-0.89664,8e-05,9.19731]
[1776697821419,45.92,74949.24,0.0,-0.89562,8e-05,9.26457]
[1776697822001,45.92,74953.65,0.0,-0.89528,8e-05,9.28698]
[1776697823452,45.92,74953.65,0.0,-0.89528,8e-05,9.28698]
[1776697823504,45.91,74953.32,0.0,-0.89532,8e-05,9.28465]
[1776697824173,45.91,74953.32,0.0,-0.89532,8e-05,9.28465]
[1776697824183,45.91,74953.32,0.0,-0.89532,8e-05,9.28465]
[1776697824256,45.91,74953.32,0.0,-0.89532,8e-05,9.28465]
[1776697824337,45.91,74953.32,0.0,-0.89532,8e-05,9.28465]
[1776697824435,45.91,74953.32,0.0,-0.89532,8e-05,9.28465]
[1776697824544,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697824691,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825188,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825265,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825295,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825353,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825381,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825442,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825472,45.91,74953.34,0.0,-0.89532,8e-05,9.28442]
[1776697825493,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697825852,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697825948,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697826226,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697826260,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697826268,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697826356,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697826459,45.91,74951.48,0.0,-0.89547,8e-05,9.27462]
[1776697826539,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697826678,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697826883,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697826943,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827238,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827263,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827280,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827291,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827462,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827468,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827523,45.91,74950.04,0.0,-0.89559,8e-05,9.26698]
[1776697827553,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697827648,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697827665,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697827704,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697827882,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697827948,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697828292,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697828352,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697828353,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697828466,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697828543,45.91,74953.89,0.0,-0.8953,8e-05,9.28623]
[1776697828596,45.91,74956.34,0.0,-0.89511,8e-05,9.29834]
[1776697828650,45.91,74956.34,0.0,-0.89511,8e-05,9.29834]
[1776697828699,45.91,74956.34,0.0,-0.89511,8e-05,9.29834]
[1776697829067,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697829796,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697829846,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697829934,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697829941,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697829987,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697830056,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697830152,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697830193,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697830261,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697830319,45.91,74959.74,0.0,-0.89485,8e-05,9.31565]
[1776697830988,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831026,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831042,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831071,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831120,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831196,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831304,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831382,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831413,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831443,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831450,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831527,45.91,74960.84,0.0,-0.89478,8e-05,9.32049]
[1776697831634,45.91,74959.79,0.0,-0.89491,8e-05,9.30979]
[1776697831695,45.91,74959.79,0.0,-0.89491,8e-05,9.30979]
[1776697831999,45.91,74959.79,0.0,-0.89491,8e-05,9.30979]
[1776697832503,45.91,74959.79,0.0,-0.89491,8e-05,9.30979]
[1776697832524,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697832611,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697832664,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697832694,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697832722,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697832830,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697832940,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697833015,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697833517,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697833559,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697833606,45.91,74954.8,0.0,-0.8953,8e-05,9.28401]
[1776697833695,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697833769,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697833821,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697834269,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697834300,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697834438,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697834584,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697834591,45.9,74953.41,0.0,-0.89542,8e-05,9.2766]
[1776697835111,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697835723,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697835939,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836046,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836155,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836193,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836247,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836263,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836368,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836438,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836475,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836501,45.9,74942.05,0.0,-0.8963,8e-05,9.21798]
[1776697836577,45.9,74944.65,0.0,-0.89611,8e-05,9.23064]
[1776697836636,45.9,74944.65,0.0,-0.89611,8e-05,9.23064]
[1776697836701,45.9,74944.65,0.0,-0.89611,8e-05,9.23064]
[1776697836802,45.9,74944.65,0.0,-0.89611,8e-05,9.23064]
[1776697837129,45.9,74956.12,0.0,-0.89523,8e-05,9.28865]
[1776697838136,45.9,74962.86,0.0,-0.89472,8e-05,9.3226]
[1776697840152,45.9,74973.5,0.0,-0.8939,8e-05,9.37645]
[1776697841569,45.9,74973.5,0.0,-0.8939,8e-05,9.37645]
[1776697841159,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697841689,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697841931,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697842195,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697842238,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697842349,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697842575,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697842586,45.9,74976.28,0.0,-0.89368,8e-05,9.3903]
[1776697842600,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842656,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842683,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842707,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842733,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842759,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842945,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697842948,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697843192,45.89,74975.7,0.0,-0.89373,8e-05,9.38712]
[1776697843292,45.89,74972.75,0.0,-0.89397,8e-05,9.37184]
[1776697843661,45.89,74972.75,0.0,-0.89397,8e-05,9.37184]
[1776697843830,45.89,74972.75,0.0,-0.89397,8e-05,9.37184]
[1776697843947,45.89,74972.75,0.0,-0.89397,8e-05,9.37184]
[1776697844180,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844666,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844688,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844766,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844859,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844891,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844948,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697844984,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697845209,45.89,74969.57,0.0,-0.89422,8e-05,9.35542]
[1776697845302,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845700,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845721,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845726,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845769,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845818,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845955,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697845996,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697846051,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697846062,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697846217,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697846545,45.89,74963.65,0.0,-0.89468,8e-05,9.32479]
[1776697846287,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846702,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846721,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846744,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846763,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846776,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846954,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846959,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697846986,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697847213,45.89,74961.69,0.0,-0.89484,8e-05,9.31439]
[1776697847245,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697847775,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697847821,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697847930,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697847991,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697848087,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697848398,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697848431,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697848581,45.89,74963.67,0.0,-0.8947,8e-05,9.32409]
[1776697848486,45.89,74969.02,0.0,-0.89429,8e-05,9.35095]
[1776697848700,45.89,74969.02,0.0,-0.89429,8e-05,9.35095]
[1776697848712,45.89,74969.02,0.0,-0.89429,8e-05,9.35095]
[1776697848735,45.89,74969.02,0.0,-0.89429,8e-05,9.35095]
[1776697848961,45.89,74969.02,0.0,-0.89429,8e-05,9.35095]
[1776697849215,45.89,74981.27,0.0,-0.89333,8e-05,9.41335]
[1776697850222,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851065,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851117,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851201,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851424,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851451,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851540,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851601,45.89,74980.2,0.0,-0.89342,8e-05,9.40762]
[1776697851535,45.89,74980.6,0.0,-0.89339,8e-05,9.40942]
[1776697851703,45.89,74980.6,0.0,-0.89339,8e-05,9.40942]
[1776697852236,45.89,74981.4,0.0,-0.89333,8e-05,9.41326]
[1776697852776,45.89,74981.4,0.0,-0.89333,8e-05,9.41326]
[1776697852869,45.89,74981.4,0.0,-0.89333,8e-05,9.41326]
[1776697852950,45.89,74981.4,0.0,-0.89333,8e-05,9.41326]
[1776697853096,45.89,74981.4,0.0,-0.89333,8e-05,9.41326]
[1776697853243,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697853836,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697853946,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697853952,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697854061,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697854159,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697854211,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697854454,45.88,74979.48,0.0,-0.89349,8e-05,9.4032]
[1776697854479,45.88,74980.28,0.0,-0.89343,8e-05,9.40705]
[1776697855482,45.88,74980.28,0.0,-0.89343,8e-05,9.40705]
[1776697855505,45.88,74980.28,0.0,-0.89343,8e-05,9.40705]
[1776697855598,45.88,74980.28,0.0,-0.89343,8e-05,9.40705]
[1776697855596,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697855700,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697855709,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697855816,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697855947,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856195,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856213,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856317,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856439,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856484,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856531,45.88,74979.8,0.0,-0.89347,8e-05,9.40437]
[1776697856548,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697856640,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697856691,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697856782,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697856821,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697856941,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857192,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857250,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857360,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857439,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857467,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857499,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857539,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857583,45.88,74974.96,0.0,-0.89386,8e-05,9.37912]
[1776697857623,45.88,74969.04,0.0,-0.89433,8e-05,9.34843]
[1776697857697,45.88,74969.04,0.0,-0.89433,8e-05,9.34843]
[1776697857796,45.88,74969.04,0.0,-0.89433,8e-05,9.34843]
[1776697857905,45.88,74969.04,0.0,-0.89433,8e-05,9.34843]
[1776697858087,45.88,74969.04,0.0,-0.89433,8e-05,9.34843]
[1776697858278,45.88,74971.99,0.0,-0.8941,8e-05,9.36306]
[1776697858666,45.88,74971.99,0.0,-0.8941,8e-05,9.36306]
[1776697858768,45.88,74971.99,0.0,-0.8941,8e-05,9.36306]
[1776697858874,45.88,74971.99,0.0,-0.8941,8e-05,9.36306]
[1776697859094,45.88,74971.99,0.0,-0.8941,8e-05,9.36306]
[1776697859209,45.88,74971.99,0.0,-0.8941,8e-05,9.36306]
[1776697859285,45.88,74970.83,0.0,-0.8942,8e-05,9.35668]
[1776697861443,45.88,74971.99,0.0,-0.89412,8e-05,9.36215]
[1776697861479,45.88,74974.12,0.0,-0.89395,8e-05,9.37285]
[1776697862021,45.88,74974.12,0.0,-0.89395,8e-05,9.37285]
[1776697862311,45.88,74986.87,0.0,-0.89296,8e-05,9.43804]
[1776697862994,45.88,74986.87,0.0,-0.89296,8e-05,9.43804]
[1776697863323,45.88,74993.45,0.0,-0.89244,8e-05,9.47156]
[1776697864325,45.87,74994.76,0.0,-0.89234,8e-05,9.47799]
[1776697866339,45.87,74990.37,0.0,-0.8927,8e-05,9.45483]
[1776697868353,45.87,74980.59,0.0,-0.89348,8e-05,9.40413]
[1776697870366,45.87,74982.21,0.0,-0.89336,8e-05,9.4116]
[1776697870932,45.87,74982.21,0.0,-0.89336,8e-05,9.4116]
[1776697872381,45.86,74988.72,0.0,-0.89287,8e-05,9.4439]
[1776697873388,45.86,74993.09,0.0,-0.89253,8e-05,9.46606]
[1776697874395,45.86,74990.87,0.0,-0.89271,8e-05,9.4544]
[1776697876257,45.86,74990.44,0.0,-0.89275,8e-05,9.45187]
[1776697876409,45.86,74995.8,0.0,-0.89233,8e-05,9.47905]
[1776697877416,45.86,74999.8,0.0,-0.89202,8e-05,9.49928]
[1776697877957,45.86,74999.8,0.0,-0.89202,8e-05,9.49928]
[1776697878422,45.86,75009.38,0.0,-0.89126,8e-05,9.54816]
[1776697879430,45.86,75014.69,0.0,-0.89085,8e-05,9.57512]
[1776697879798,45.86,75014.69,0.0,-0.89085,8e-05,9.57512]
[1776697879915,45.86,75014.69,0.0,-0.89085,8e-05,9.57512]
[1776697879937,45.86,75014.69,0.0,-0.89085,8e-05,9.57512]
[1776697880441,45.86,75025.66,0.0,-0.88998,8e-05,9.63121]
[1776697881448,45.86,75026.44,0.0,-0.88992,8e-05,9.63473]
[1776697881958,45.86,75026.44,0.0,-0.88992,8e-05,9.63473]
[1776697882229,45.86,75026.44,0.0,-0.88992,8e-05,9.63473]
[1776697882454,45.86,75037.8,0.0,-0.88901,8e-05,9.69339]
[1776697883181,45.86,75037.8,0.0,-0.88901,8e-05,9.69339]
[1776697883462,45.85,75036.96,0.0,-0.88909,8e-05,9.68838]
[1776697883715,45.85,75036.96,0.0,-0.88909,8e-05,9.68838]
[1776697884469,45.85,75032.75,0.0,-0.88943,8e-05,9.66626]
[1776697885632,45.85,75032.75,0.0,-0.88943,8e-05,9.66626]
[1776697885633,45.85,75031.74,0.0,-0.88952,8e-05,9.66071]
[1776697886323,45.85,75031.74,0.0,-0.88952,8e-05,9.66071]
[1776697886483,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697886703,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697886754,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697886816,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697886869,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697886946,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697887672,45.85,75031.32,0.0,-0.88956,8e-05,9.65821]
[1776697887674,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887697,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887709,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887737,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887763,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887793,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887796,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887822,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697887945,45.85,75032.34,0.0,-0.88948,8e-05,9.66315]
[1776697888497,45.85,75032.96,0.0,-0.88944,8e-05,9.66603]
[1776697889145,45.85,75032.96,0.0,-0.88944,8e-05,9.66603]
[1776697889192,45.85,75032.96,0.0,-0.88944,8e-05,9.66603]
[1776697889504,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697889790,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697889801,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697889829,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697889840,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697889935,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697889958,45.85,75035.79,0.0,-0.88921,8e-05,9.68065]
[1776697890511,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890800,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890823,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890849,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890918,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890952,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890966,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697890970,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697891195,45.85,75036.86,0.0,-0.88913,8e-05,9.68549]
[1776697891518,45.84,75039.17,0.0,-0.889,8e-05,9.69207]
[1776697892256,45.84,75039.17,0.0,-0.889,8e-05,9.69207]
[1776697892525,45.84,75046.57,0.0,-0.8884,8e-05,9.73036]
[1776697893532,45.84,75050.23,0.0,-0.88812,8e-05,9.74879]
[1776697896553,45.84,75055.44,0.0,-0.88771,8e-05,9.77498]
[1776697897561,45.84,75060.82,0.0,-0.88727,8e-05,9.80267]
[1776697901588,45.84,75052.72,0.0,-0.88795,8e-05,9.75938]
[1776697905632,45.79,75055.98,0.0,-0.88792,8e-05,9.76191]
[1776697910656,45.76,75055.37,0.0,-0.88811,8e-05,9.74995]
[1776697911663,45.76,75058.65,0.0,-0.88787,8e-05,9.76541]
[1776697913676,45.76,75063.48,0.0,-0.88748,8e-05,9.79013]
[1776697918712,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919161,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919196,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919265,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919295,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919372,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919398,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919440,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919479,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919572,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919588,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919682,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919699,45.75,75063.85,0.0,-0.8875,8e-05,9.78881]
[1776697919719,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920031,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920125,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920142,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920177,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920612,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920692,45.73,75058.71,0.0,-0.888,8e-05,9.75748]
[1776697920679,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697920834,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697920951,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921065,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921328,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921377,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921443,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921625,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921703,45.73,75058.71,0.0,-0.888,8e-05,9.75707]
[1776697921685,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697921811,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697921948,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697922054,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697922159,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697922164,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697922224,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697922294,45.73,75056.86,0.0,-0.88816,8e-05,9.74705]
[1776697922333,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923026,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923038,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923148,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923208,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923530,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923577,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923642,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923677,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923687,45.73,75053.84,0.0,-0.8884,8e-05,9.73137]
[1776697923678,45.73,75058.71,0.0,-0.88802,8e-05,9.75586]
[1776697923829,45.73,75058.71,0.0,-0.88802,8e-05,9.75586]
[1776697923950,45.73,75058.71,0.0,-0.88802,8e-05,9.75586]
[1776697924033,45.73,75058.71,0.0,-0.88802,8e-05,9.75586]
[1776697924039,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925135,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925169,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925239,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925299,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925400,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925423,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925543,45.73,75060.33,0.0,-0.88789,8e-05,9.76428]
[1776697925647,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697925924,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697926087,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697926229,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697926310,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697926424,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697926439,45.73,75050.73,0.0,-0.88868,8e-05,9.71401]
[1776697926497,45.71,75034.83,0.0,-0.89005,8e-05,9.62561]
[1776697926782,45.71,75034.83,0.0,-0.89005,8e-05,9.62561]
[1776697926798,45.71,75034.83,0.0,-0.89005,8e-05,9.62561]
[1776697926904,45.71,75034.83,0.0,-0.89005,8e-05,9.62561]
[1776697927011,45.71,75034.83,0.0,-0.89005,8e-05,9.62561]
[1776697927119,45.71,75034.83,0.0,-0.89005,8e-05,9.62561]
[1776697927220,45.71,75027.23,0.0,-0.89067,8e-05,9.58584]
[1776697928480,45.71,75027.23,0.0,-0.89067,8e-05,9.58584]
[1776697928588,45.71,75027.23,0.0,-0.89067,8e-05,9.58584]
[1776697928667,45.71,75027.23,0.0,-0.89067,8e-05,9.58584]
[1776697928684,45.7,75029.3,0.0,-0.89052,8e-05,9.59567]
[1776697928983,45.7,75029.3,0.0,-0.89052,8e-05,9.59567]
[1776697929023,45.7,75029.3,0.0,-0.89052,8e-05,9.59567]
[1776697929469,45.7,75029.3,0.0,-0.89052,8e-05,9.59567]
[1776697929574,45.7,75029.3,0.0,-0.89052,8e-05,9.59567]
[1776697929668,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697929817,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697929936,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697929995,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930053,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930193,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930263,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930376,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930436,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930484,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930556,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930713,45.7,75023.31,0.0,-0.891,8e-05,9.56433]
[1776697930581,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697930937,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931042,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931095,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931189,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931436,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931471,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931523,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931691,45.7,75013.42,0.0,-0.8918,8e-05,9.513]
[1776697931572,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697931898,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932011,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932067,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932179,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932195,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932395,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932437,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932447,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932555,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932609,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932704,45.7,75009.29,0.0,-0.89213,8e-05,9.49143]
[1776697932616,45.7,75009.66,0.0,-0.8921,8e-05,9.49304]
[1776697933087,45.7,75009.66,0.0,-0.8921,8e-05,9.49304]
[1776697933155,45.7,75009.66,0.0,-0.8921,8e-05,9.49304]
[1776697933284,45.7,75009.66,0.0,-0.8921,8e-05,9.49304]
[1776697933394,45.7,75009.66,0.0,-0.8921,8e-05,9.49304]
[1776697933424,45.7,75009.66,0.0,-0.8921,8e-05,9.49304]
[1776697933426,45.7,75009.18,0.0,-0.89214,8e-05,9.49057]
[1776697934644,45.7,75009.18,0.0,-0.89214,8e-05,9.49057]
[1776697934649,45.7,75005.31,0.0,-0.89246,8e-05,9.47009]
[1776697935350,45.7,75005.31,0.0,-0.89246,8e-05,9.47009]
[1776697935674,45.7,75005.31,0.0,-0.89246,8e-05,9.47009]
[1776697935434,45.7,75003.45,0.0,-0.8926,8e-05,9.46052]
[1776697935836,45.7,74999.22,0.0,-0.89294,8e-05,9.43852]
[1776697937849,45.7,74996.76,0.0,-0.89314,8e-05,9.42542]
[1776697939863,45.7,74994.86,0.0,-0.8933,8e-05,9.41522]
[1776697943891,45.69,75002.19,0.0,-0.89274,8e-05,9.45204]
[1776697944898,45.69,75002.83,0.0,-0.89269,8e-05,9.45506]
[1776697945904,45.69,75000.5,0.0,-0.89288,8e-05,9.44281]
[1776697946912,45.69,74994.04,0.0,-0.89339,8e-05,9.40936]
[1776697947920,45.69,74990.73,0.0,-0.89365,8e-05,9.39216]
[1776697950058,45.69,74991.5,0.0,-0.8936,8e-05,9.39591]
[1776697950067,45.69,74999.07,0.0,-0.893,8e-05,9.43458]
[1776697950941,45.69,75002.75,0.0,-0.89272,8e-05,9.45324]
[1776697953365,45.69,75001.59,0.0,-0.89286,8e-05,9.44201]
[1776697954415,45.69,74998.57,0.0,-0.89311,8e-05,9.42595]
[1776697956611,45.68,74998.61,0.0,-0.89311,8e-05,9.4259]
[1776697956897,45.68,74998.78,0.0,-0.8931,8e-05,9.42627]
[1776697956985,45.68,74995.19,0.0,-0.89339,8e-05,9.40783]
[1776697957993,45.68,74988.72,0.0,-0.8939,8e-05,9.3744]
[1776697958999,45.68,74985.73,0.0,-0.89414,8e-05,9.35889]
[1776697962029,45.68,74981.22,0.0,-0.89449,8e-05,9.33532]
[1776697963035,45.68,74977.56,0.0,-0.89478,8e-05,9.31646]
[1776697964043,45.68,74972.64,0.0,-0.89517,8e-05,9.29092]
[1776697966057,45.68,74976.14,0.0,-0.89491,8e-05,9.30814]
[1776697967068,45.68,74980.8,0.0,-0.89455,8e-05,9.3319]
[1776697968073,45.68,74984.99,0.0,-0.89422,8e-05,9.35325]
[1776697970087,45.68,74986.54,0.0,-0.89411,8e-05,9.3609]
[1776697971094,45.67,74989.18,0.0,-0.8939,8e-05,9.37428]
[1776697972277,45.67,74989.18,0.0,-0.8939,8e-05,9.37428]
[1776697972484,45.67,74989.18,0.0,-0.8939,8e-05,9.37428]
[1776697973343,45.67,75021.01,0.0,-0.89139,8e-05,9.53787]
[1776697974117,45.67,75028.49,0.0,-0.89079,8e-05,9.5765]
[1776697975129,45.67,75026.53,0.0,-0.89095,8e-05,9.56618]
[1776697976139,45.67,75022.13,0.0,-0.89131,8e-05,9.543]
[1776697977308,45.67,75022.13,0.0,-0.89131,8e-05,9.543]
[1776697977361,45.67,75022.13,0.0,-0.89131,8e-05,9.543]
[1776697978153,45.67,75019.5,0.0,-0.89154,8e-05,9.52817]
[1776697981174,45.66,75024.12,0.0,-0.89119,8e-05,9.55088]
[1776697984195,45.66,75014.35,0.0,-0.89198,8e-05,9.49926]
[1776697984904,45.66,75014.35,0.0,-0.89198,8e-05,9.49926]
[1776697985202,45.66,75011.46,0.0,-0.89222,8e-05,9.48405]
[1776697987178,45.66,75011.25,0.0,-0.89224,8e-05,9.48267]
[1776697987418,45.66,75011.25,0.0,-0.89224,8e-05,9.48267]
[1776697987493,45.66,75000.78,0.0,-0.89307,8e-05,9.42849]
[1776697988223,45.66,74994.04,0.0,-0.89361,8e-05,9.39364]
[1776697989230,45.66,74991.44,0.0,-0.89381,8e-05,9.38012]
[1776697990141,45.66,74991.44,0.0,-0.89381,8e-05,9.38012]
[1776697990246,45.66,74991.44,0.0,-0.89381,8e-05,9.38012]
[1776697990654,45.66,74991.44,0.0,-0.89381,8e-05,9.38012]
[1776697990771,45.66,74991.44,0.0,-0.89381,8e-05,9.38012]
[1776697991144,45.66,74991.93,0.0,-0.89378,8e-05,9.38249]
[1776697991244,45.66,74994.05,0.0,-0.89361,8e-05,9.39321]
[1776697995273,45.65,74992.43,0.0,-0.89377,8e-05,9.38309]
[1776697996280,45.65,74984.57,0.0,-0.89439,8e-05,9.34233]
[1776697998294,45.65,74982.98,0.0,-0.89453,8e-05,9.33342]
[1776698001316,45.64,74978.69,0.0,-0.89488,8e-05,9.31029]
[1776698002325,45.64,74980.72,0.0,-0.89473,8e-05,9.32033]
[1776698004337,45.64,74978.57,0.0,-0.89491,8e-05,9.30858]
[1776698005344,45.64,74980.45,0.0,-0.89477,8e-05,9.31785]
[1776698006351,45.64,74977.71,0.0,-0.89499,8e-05,9.30345]
[1776698007358,45.64,74974.25,0.0,-0.89526,8e-05,9.28539]
[1776698008365,45.63,74972.21,0.0,-0.89543,8e-05,9.27437]
[1776698011386,45.63,74974.07,0.0,-0.89536,8e-05,9.2772]
[1776698012393,45.63,74967.29,0.0,-0.89589,8e-05,9.24223]
[1776698013402,45.63,74963.81,0.0,-0.89617,8e-05,9.22393]
[1776698014409,45.63,74959.62,0.0,-0.8965,8e-05,9.20204]
[1776698017329,45.62,74959.43,0.0,-0.89653,8e-05,9.20011]
[1776698017640,45.62,74959.43,0.0,-0.89653,8e-05,9.20011]
[1776698018439,45.62,74961.55,0.0,-0.89638,8e-05,9.20997]
[1776698019765,45.62,74961.55,0.0,-0.89638,8e-05,9.20997]
[1776698019935,45.62,74961.91,0.0,-0.89636,8e-05,9.21131]
[1776698020722,45.62,74961.91,0.0,-0.89636,8e-05,9.21131]
[1776698020794,45.62,74958.96,0.0,-0.89659,8e-05,9.19577]
[1776698021655,45.62,74958.96,0.0,-0.89659,8e-05,9.19577]
[1776698023270,45.61,74958.73,0.0,-0.89663,8e-05,9.19366]
[1776698023474,45.61,74938.21,0.0,-0.89821,8e-05,9.08878]
[1776698024481,45.61,74932.05,0.0,-0.89868,8e-05,9.05721]
[1776698025488,45.61,74920.27,0.0,-0.89958,8e-05,8.99729]
[1776698026495,45.61,74923.16,0.0,-0.89937,8e-05,9.01143]
[1776698027502,45.61,74934.18,0.0,-0.89854,8e-05,9.06675]
[1776698028626,45.61,74934.18,0.0,-0.89854,8e-05,9.06675]
[1776698028688,45.61,74934.18,0.0,-0.89854,8e-05,9.06675]
[1776698028732,45.61,74939.64,0.0,-0.89813,8e-05,9.09388]
[1776698029526,45.6,74946.0,0.0,-0.89765,8e-05,9.12558]
[1776698030534,45.6,74954.42,0.0,-0.89702,8e-05,9.16778]
[1776698031540,45.6,74955.15,0.0,-0.89697,8e-05,9.17107]
[1776698032547,45.6,74961.81,0.0,-0.89646,8e-05,9.20459]
[1776698035570,45.59,74960.21,0.0,-0.89661,8e-05,9.19499]
[1776698036703,45.59,74960.21,0.0,-0.89661,8e-05,9.19499]
[1776698036796,45.59,74963.21,0.0,-0.89638,8e-05,9.20984]
[1776698037584,45.59,74967.36,0.0,-0.89607,8e-05,9.23055]
[1776698038591,45.59,74968.8,0.0,-0.89597,8e-05,9.2374]
[1776698039268,45.59,74968.8,0.0,-0.89597,8e-05,9.2374]
[1776698039312,45.59,74968.8,0.0,-0.89597,8e-05,9.2374]
[1776698039390,45.59,74968.8,0.0,-0.89597,8e-05,9.2374]
[1776698039436,45.59,74968.8,0.0,-0.89597,8e-05,9.2374]
[1776698039598,45.59,74970.9,0.0,-0.89581,8e-05,9.24761]
[1776698040607,45.59,74970.7,0.0,-0.89584,8e-05,9.24605]
[1776698041614,45.59,74970.13,0.0,-0.89589,8e-05,9.24261]
[1776698042621,45.58,74972.67,0.0,-0.8957,8e-05,9.25533]
[1776698043627,45.58,74975.11,0.0,-0.89551,8e-05,9.26753]
[1776698044634,45.58,74974.69,0.0,-0.89555,8e-05,9.26508]
[1776698045642,45.58,74976.35,0.0,-0.89542,8e-05,9.27328]
[1776698046693,45.58,74976.35,0.0,-0.89542,8e-05,9.27328]
[1776698046783,45.58,74979.88,0.0,-0.89515,8e-05,9.29105]
[1776698048663,45.58,74984.29,0.0,-0.89482,8e-05,9.31298]
[1776698049675,45.58,74988.62,0.0,-0.89449,8e-05,9.33482]
[1776698050682,45.58,74989.62,0.0,-0.89442,8e-05,9.33956]
[1776698053707,45.57,74990.85,0.0,-0.89434,8e-05,9.34467]
[1776698054714,45.57,74991.55,0.0,-0.89429,8e-05,9.34786]
[1776698056727,45.57,74992.27,0.0,-0.89425,8e-05,9.35073]
[1776698057735,45.57,74999.41,0.0,-0.89369,8e-05,9.38702]
[1776698058688,45.57,74999.41,0.0,-0.89369,8e-05,9.38702]
[1776698058742,45.57,74999.41,0.0,-0.89369,8e-05,9.38702]
[1776698058841,45.57,74999.41,0.0,-0.89369,8e-05,9.38702]
[1776698058869,45.57,75007.98,0.0,-0.89302,8e-05,9.43067]
[1776698059751,45.57,75012.53,0.0,-0.89267,8e-05,9.4536]
[1776698060207,45.57,75012.53,0.0,-0.89267,8e-05,9.4536]
[1776698060758,45.56,75010.4,0.0,-0.89285,8e-05,9.44207]
[1776698062773,45.56,75014.52,0.0,-0.89253,8e-05,9.4628]
[1776698063092,45.56,75014.52,0.0,-0.89253,8e-05,9.4628]
[1776698063205,45.56,75014.52,0.0,-0.89253,8e-05,9.4628]
[1776698063779,45.56,75016.0,0.0,-0.89242,8e-05,9.47016]
[1776698066801,45.56,75020.53,0.0,-0.89207,8e-05,9.49273]
[1776698067808,45.56,75026.25,0.0,-0.89162,8e-05,9.52199]
[1776698069824,45.56,75028.76,0.0,-0.89143,8e-05,9.53431]
[1776698070831,45.55,75030.69,0.0,-0.89128,8e-05,9.54395]
[1776698071838,45.55,75042.31,0.0,-0.8904,8e-05,9.59879]
[1776698072845,45.55,75040.96,0.0,-0.89052,8e-05,9.59136]
[1776698073852,45.55,75041.33,0.0,-0.89049,8e-05,9.59285]
[1776698074859,45.55,75041.62,0.0,-0.89048,8e-05,9.59392]
[1776698075866,45.55,75044.22,0.0,-0.89028,8e-05,9.60698]
[1776698076873,45.55,75049.48,0.0,-0.88986,8e-05,9.63384]
[1776698077042,45.55,75049.48,0.0,-0.88986,8e-05,9.63384]
[1776698078887,45.54,75052.71,0.0,-0.88961,8e-05,9.64965]
[1776698079894,45.54,75055.72,0.0,-0.88937,8e-05,9.66504]
[1776698080901,45.54,75056.49,0.0,-0.88932,8e-05,9.66878]
[1776698081653,45.54,75056.49,0.0,-0.88932,8e-05,9.66878]
[1776698081908,45.54,75057.29,0.0,-0.88926,8e-05,9.67266]
[1776698082295,45.54,75057.29,0.0,-0.88926,8e-05,9.67266]
[1776698082643,45.54,75057.29,0.0,-0.88926,8e-05,9.67238]
[1776698082915,45.54,75059.71,0.0,-0.88906,8e-05,9.68497]
[1776698083922,45.54,75067.4,0.0,-0.88844,8e-05,9.72472]
[1776698084928,45.54,75068.46,0.0,-0.88836,8e-05,9.72989]
[1776698088614,45.54,75068.54,0.0,-0.88837,8e-05,9.72959]
[1776698088675,45.54,75068.54,0.0,-0.88837,8e-05,9.72959]
[1776698088774,45.53,75076.34,0.0,-0.88774,8e-05,9.76955]
[1776698088957,45.53,75082.75,0.0,-0.88722,8e-05,9.80303]
[1776698089964,45.53,75091.78,0.0,-0.88648,8e-05,9.84984]
[1776698091242,45.53,75091.78,0.0,-0.88648,8e-05,9.84984]
[1776698091397,45.53,75091.78,0.0,-0.88648,8e-05,9.84984]
[1776698091498,45.53,75095.0,0.0,-0.88623,8e-05,9.86597]
[1776698092208,45.53,75095.0,0.0,-0.88623,8e-05,9.86597]
[1776698092302,45.53,75097.23,0.0,-0.88605,8e-05,9.87737]
[1776698093992,45.53,75098.73,0.0,-0.88593,8e-05,9.88492]
[1776698094999,45.53,75096.22,0.0,-0.88614,8e-05,9.87147]
[1776698096010,45.53,75091.12,0.0,-0.88657,8e-05,9.84445]
[1776698097014,45.53,75092.35,0.0,-0.88647,8e-05,9.85059]
[1776698098021,45.53,75093.68,0.0,-0.88636,8e-05,9.8573]
[1776698101044,45.52,75098.57,0.0,-0.88597,8e-05,9.88208]
[1776698102051,45.52,75099.3,0.0,-0.88592,8e-05,9.88563]
[1776698103058,45.52,75097.66,0.0,-0.88606,8e-05,9.87672]
[1776698104725,45.52,75109.33,0.0,-0.8851,8e-05,9.9373]
[1776698105072,45.52,75107.75,0.0,-0.88523,8e-05,9.929]
[1776698106718,45.52,75107.75,0.0,-0.88523,8e-05,9.929]
[1776698106797,45.52,75104.51,0.0,-0.88551,8e-05,9.91123]
[1776698107086,45.52,75102.72,0.0,-0.88566,8e-05,9.90184]
[1776698108807,45.52,75102.72,0.0,-0.88566,8e-05,9.90184]
[1776698108906,45.51,75096.74,0.0,-0.88617,8e-05,9.8698]
[1776698109100,45.51,75100.91,0.0,-0.88582,8e-05,9.89165]
[1776698110697,45.51,75100.91,0.0,-0.88582,8e-05,9.89165]
[1776698110713,45.51,75099.38,0.0,-0.88596,8e-05,9.883]
[1776698111114,45.51,75097.14,0.0,-0.88614,8e-05,9.87126]
[1776698112121,45.51,75103.12,0.0,-0.88565,8e-05,9.9023]
[1776698113128,45.51,75106.93,0.0,-0.88534,8e-05,9.92199]
[1776698114135,45.51,75110.83,0.0,-0.88502,8e-05,9.94212]
[1776698115371,45.51,75110.83,0.0,-0.88502,8e-05,9.94212]
[1776698115809,45.51,75114.13,0.0,-0.88476,8e-05,9.95869]
[1776698116149,45.51,75114.51,0.0,-0.88474,8e-05,9.96026]
[1776698117156,45.5,75114.15,0.0,-0.88477,8e-05,9.95794]
[1776698118681,45.5,75116.59,0.0,-0.88458,8e-05,9.97035]
[1776698119170,45.5,75117.34,0.0,-0.88452,8e-05,9.97386]
[1776698120176,45.5,75119.85,0.0,-0.88432,8e-05,9.98662]
[1776698121847,45.5,75124.12,0.0,-0.88397,8e-05,10.00862]
[1776698122196,45.5,75130.65,0.0,-0.88342,8e-05,10.04302]
[1776698123203,45.5,75136.48,0.0,-0.88294,8e-05,10.07297]
[1776698124210,45.5,75137.41,0.0,-0.88287,8e-05,10.07754]
[1776698125196,45.5,75137.41,0.0,-0.88287,8e-05,10.07754]
[1776698125318,45.5,75137.41,0.0,-0.88287,8e-05,10.07754]
[1776698125447,45.5,75137.41,0.0,-0.88287,8e-05,10.07754]
[1776698125477,45.5,75145.62,0.0,-0.88218,8e-05,10.12088]
[1776698126223,45.49,75143.51,0.0,-0.88237,8e-05,10.10898]
[1776698127231,45.49,75145.27,0.0,-0.88223,8e-05,10.11789]
[1776698128696,45.49,75145.27,0.0,-0.88223,8e-05,10.11789]
[1776698128796,45.49,75144.41,0.0,-0.8823,8e-05,10.11295]
[1776698129245,45.49,75149.53,0.0,-0.88188,8e-05,10.13961]
[1776698131259,45.49,75151.92,0.0,-0.88174,8e-05,10.14635]
[1776698133273,45.48,75147.76,0.0,-0.8821,8e-05,10.1235]
[1776698134279,45.48,75146.77,0.0,-0.88219,8e-05,10.11788]
[1776698135287,45.48,75146.01,0.0,-0.88227,8e-05,10.11349]
[1776698137301,45.46,75131.55,0.0,-0.88359,8e-05,10.03072]
[1776698138308,45.46,75127.63,0.0,-0.88393,8e-05,10.0093]
[1776698139316,45.46,75126.06,0.0,-0.88408,8e-05,10.00031]
[1776698140323,45.45,75125.61,0.0,-0.88413,8e-05,9.99722]
[1776698141330,45.45,75124.46,0.0,-0.88423,8e-05,9.99045]
[1776698142337,45.45,75119.62,0.0,-0.88465,8e-05,9.96427]
[1776698143462,45.45,75111.13,0.0,-0.88537,8e-05,9.91895]
[1776698144351,45.45,75102.81,0.0,-0.88607,8e-05,9.87465]
[1776698145358,45.44,75100.19,0.0,-0.8863,8e-05,9.86036]
[1776698148407,45.44,75109.41,0.0,-0.88556,8e-05,9.90719]
[1776698149414,45.44,75110.97,0.0,-0.88544,8e-05,9.91479]
[1776698150421,45.44,75109.76,0.0,-0.88555,8e-05,9.90783]
[1776698151428,45.43,75102.42,0.0,-0.88616,8e-05,9.8687]
[1776698153442,45.43,75106.59,0.0,-0.88584,8e-05,9.88951]
[1776698154449,45.43,75109.27,0.0,-0.88562,8e-05,9.90302]
[1776698155457,45.43,75103.87,0.0,-0.88608,8e-05,9.87407]
[1776698156464,45.43,75099.7,0.0,-0.88644,8e-05,9.85164]
[1776698157471,45.42,75104.28,0.0,-0.88606,8e-05,9.87516]
[1776698159513,45.42,75101.81,0.0,-0.88629,8e-05,9.8611]
[1776698161529,45.42,75103.88,0.0,-0.88613,8e-05,9.8709]
[1776698162536,45.42,75092.53,0.0,-0.88707,8e-05,9.81137]
[1776698163543,45.41,75087.79,0.0,-0.88748,8e-05,9.78554]
[1776698164551,45.41,75091.62,0.0,-0.88717,8e-05,9.80518]
[1776698165557,45.41,75098.9,0.0,-0.88657,8e-05,9.8429]
[1776698167572,45.41,75112.47,0.0,-0.88547,8e-05,9.91318]
[1776698168579,45.41,75113.63,0.0,-0.88538,8e-05,9.91869]
[1776698169586,45.41,75114.94,0.0,-0.88528,8e-05,9.92498]
[1776698170593,45.4,75111.91,0.0,-0.88554,8e-05,9.90845]
[1776698171710,45.4,75111.22,0.0,-0.88561,8e-05,9.90424]
[1776698172607,45.4,75110.85,0.0,-0.88565,8e-05,9.90173]
[1776698173613,45.4,75114.87,0.0,-0.88532,8e-05,9.92231]
[1776698174620,45.4,75118.36,0.0,-0.88504,8e-05,9.94009]
[1776698175628,45.39,75119.01,0.0,-0.885,8e-05,9.94291]
[1776698176957,45.39,75119.48,0.0,-0.88497,8e-05,9.94477]
[1776698177642,45.39,75124.04,0.0,-0.8846,8e-05,9.96818]
[1776698178649,45.39,75123.0,0.0,-0.88469,8e-05,9.96207]
[1776698179656,45.39,75122.4,0.0,-0.88475,8e-05,9.95828]
[1776698180663,45.38,75131.96,0.0,-0.88396,8e-05,10.00806]
[1776698181670,45.38,75129.09,0.0,-0.88421,8e-05,9.99223]
[1776698182677,45.38,75128.69,0.0,-0.88426,8e-05,9.98944]
[1776698183806,45.38,75122.62,0.0,-0.88478,8e-05,9.95678]
[1776698184699,45.38,75106.33,0.0,-0.88615,8e-05,9.87044]
[1776698185704,45.38,75096.2,0.0,-0.88699,8e-05,9.81675]
[1776698186711,45.37,75092.94,0.0,-0.88727,8e-05,9.79922]
[1776698187718,45.37,75091.33,0.0,-0.88741,8e-05,9.79038]
[1776698188728,45.37,75089.44,0.0,-0.88757,8e-05,9.78009]
[1776698189733,45.37,75084.19,0.0,-0.888,8e-05,9.75223]
[1776698190904,45.37,75084.19,0.0,-0.888,8e-05,9.75223]
[1776698191747,45.37,75077.32,0.0,-0.88863,8e-05,9.71036]
[1776698196783,45.36,75077.24,0.0,-0.88868,8e-05,9.70728]
[1776698197274,45.36,75077.24,0.0,-0.88868,8e-05,9.70728]
[1776698197869,45.36,75077.24,0.0,-0.88868,8e-05,9.70728]
[1776698197886,45.36,75078.9,0.0,-0.88855,8e-05,9.71543]
[1776698198180,45.36,75078.9,0.0,-0.88855,8e-05,9.71543]
[1776698198707,45.36,75078.9,0.0,-0.88855,8e-05,9.71543]
[1776698198796,45.36,75083.56,0.0,-0.88818,8e-05,9.73927]
[1776698199803,45.35,75080.55,0.0,-0.88843,8e-05,9.72319]
[1776698201667,45.35,75079.96,0.0,-0.88849,8e-05,9.71954]
[1776698201823,45.35,75082.15,0.0,-0.88832,8e-05,9.73045]
[1776698202205,45.35,75082.15,0.0,-0.88832,8e-05,9.73045]
[1776698202775,45.35,75082.15,0.0,-0.88832,8e-05,9.73045]
[1776698202829,45.35,75095.11,0.0,-0.88726,8e-05,9.79804]
[1776698203837,45.35,75103.57,0.0,-0.88657,8e-05,9.84204]
[1776698204844,45.35,75108.91,0.0,-0.88613,8e-05,9.86964]
[1776698205817,45.35,75108.91,0.0,-0.88613,8e-05,9.86964]
[1776698205851,45.35,75119.89,0.0,-0.88523,8e-05,9.92692]
[1776698206864,45.34,75127.87,0.0,-0.88457,8e-05,9.9684]
[1776698207869,45.34,75131.23,0.0,-0.88429,8e-05,9.98575]
[1776698209884,45.34,75132.89,0.0,-0.88417,8e-05,9.99369]
[1776698210891,45.34,75129.54,0.0,-0.88445,8e-05,9.97559]
[1776698211898,45.34,75126.98,0.0,-0.88468,8e-05,9.96143]
[1776698212906,45.34,75122.08,0.0,-0.8851,8e-05,9.93496]
[1776698216933,45.33,75125.58,0.0,-0.88485,8e-05,9.95103]
[1776698217944,45.33,75129.86,0.0,-0.8845,8e-05,9.97299]
[1776698218951,45.32,75137.75,0.0,-0.88384,8e-05,10.01401]
[1776698219958,45.32,75139.39,0.0,-0.88372,8e-05,10.02197]
[1776698220969,45.32,75149.13,0.0,-0.88291,8e-05,10.07279]
[1776698221792,45.32,75149.13,0.0,-0.88291,8e-05,10.07279]
[1776698221975,45.32,75158.49,0.0,-0.88213,9e-05,10.1216]
[1776698222985,45.3,75163.11,0.0,-0.88183,9e-05,10.14011]
[1776698223991,45.3,75182.91,0.0,-0.88015,9e-05,10.24474]
[1776698225004,45.3,75190.53,0.0,-0.8795,9e-05,10.28483]
[1776698226009,45.29,75192.74,0.0,-0.87931,9e-05,10.29605]
[1776698227033,45.29,75186.73,0.0,-0.87984,9e-05,10.26345]
[1776698228026,45.29,75184.55,0.0,-0.88004,9e-05,10.25132]
[1776698228146,45.29,75184.55,0.0,-0.88004,9e-05,10.25132]
[1776698229033,45.29,75186.89,0.0,-0.87985,9e-05,10.26329]
[1776698230039,45.29,75184.86,0.0,-0.88003,9e-05,10.25196]
[1776698231047,45.29,75184.1,0.0,-0.8801,9e-05,10.24741]
[1776698232055,45.28,75182.43,0.0,-0.88026,9e-05,10.23803]
[1776698233061,45.28,75181.24,0.0,-0.88037,9e-05,10.23122]
[1776698233816,45.28,75181.24,0.0,-0.88037,9e-05,10.23122]
[1776698234068,45.28,75162.53,0.0,-0.88197,9e-05,10.13129]
[1776698235077,45.28,75168.17,0.0,-0.8815,9e-05,10.16066]
[1776698236084,45.28,75169.2,0.0,-0.88143,9e-05,10.1655]
[1776698237091,45.28,75166.75,0.0,-0.88165,9e-05,10.15184]
[1776698237220,45.28,75166.75,0.0,-0.88165,9e-05,10.15184]
[1776698237318,45.28,75166.75,0.0,-0.88165,9e-05,10.15184]
[1776698238098,45.25,75162.86,0.0,-0.88212,9e-05,10.12265]
[1776698239105,45.22,75166.22,0.0,-0.88196,9e-05,10.13241]
[1776698240112,45.2,75165.13,0.0,-0.88219,9e-05,10.11846]
[1776698241118,45.17,75163.5,0.0,-0.88246,9e-05,10.10188]
[1776698242127,45.17,75169.13,0.0,-0.88199,9e-05,10.13105]
[1776698243134,45.17,75169.71,0.0,-0.88195,9e-05,10.13383]
[1776698244241,45.17,75169.71,0.0,-0.88195,9e-05,10.13383]
[1776698244265,45.17,75175.83,0.0,-0.88143,9e-05,10.1661]
[1776698245149,45.17,75180.86,0.0,-0.881,9e-05,10.19255]
[1776698247164,45.17,75181.84,0.0,-0.88093,9e-05,10.19699]
[1776698248170,45.16,75185.03,0.0,-0.88067,9e-05,10.2136]
[1776698249177,45.16,75186.81,0.0,-0.88052,9e-05,10.22268]
[1776698250184,45.16,75185.88,0.0,-0.88061,9e-05,10.21727]
[1776698251190,45.15,75182.98,0.0,-0.88098,9e-05,10.19245]
[1776698253205,45.12,75188.75,0.0,-0.88061,9e-05,10.21535]
[1776698254212,45.12,75190.41,0.0,-0.88047,9e-05,10.22379]
[1776698255959,45.12,75194.53,0.0,-0.88013,9e-05,10.24492]
[1776698256750,45.12,75194.53,0.0,-0.88013,9e-05,10.24492]
[1776698256935,45.12,75194.53,0.0,-0.88013,9e-05,10.24492]
[1776698257131,45.12,75207.61,0.0,-0.87901,9e-05,10.31442]
[1776698257376,45.12,75207.61,0.0,-0.87901,9e-05,10.31442]
[1776698257458,45.12,75220.62,0.0,-0.87787,9e-05,10.38416]
[1776698258747,45.12,75220.62,0.0,-0.87787,9e-05,10.38416]
[1776698258754,45.12,75218.18,0.0,-0.87811,9e-05,10.36985]
[1776698259248,45.12,75208.29,0.0,-0.87897,9e-05,10.31684]
[1776698260218,45.12,75208.29,0.0,-0.87897,9e-05,10.31684]
[1776698260587,45.12,75208.29,0.0,-0.87897,9e-05,10.31684]
[1776698260634,45.11,75202.77,0.0,-0.87947,9e-05,10.2861]
[1776698261261,45.11,75197.39,0.0,-0.87993,9e-05,10.25732]
[1776698262756,45.11,75197.39,0.0,-0.87993,9e-05,10.25732]
[1776698262837,45.11,75207.75,0.0,-0.87905,9e-05,10.31175]
[1776698263843,45.11,75207.75,0.0,-0.87905,9e-05,10.31175]
[1776698263905,45.11,75217.61,0.0,-0.8782,9e-05,10.36405]
[1776698264284,45.11,75220.49,0.0,-0.87795,9e-05,10.3795]
[1776698265291,45.1,75221.14,0.0,-0.8779,9e-05,10.38236]
[1776698266299,45.1,75215.29,0.0,-0.87843,9e-05,10.35033]
[1776698268580,45.1,75215.27,0.0,-0.87844,9e-05,10.34958]
[1776698268666,45.1,75209.4,0.0,-0.87897,9e-05,10.31692]
[1776698269320,45.1,75200.7,0.0,-0.87973,9e-05,10.27033]
[1776698270327,45.1,75205.86,0.0,-0.87929,9e-05,10.29739]
[1776698271334,45.09,75205.67,0.0,-0.87931,9e-05,10.29588]
[1776698272341,45.09,75203.33,0.0,-0.87952,9e-05,10.28282]
[1776698273549,45.09,75203.33,0.0,-0.87952,9e-05,10.28282]
[1776698274124,45.09,75203.33,0.0,-0.87952,9e-05,10.28282]
[1776698274355,45.09,75194.32,0.0,-0.88032,9e-05,10.23357]
[1776698275440,45.09,75194.32,0.0,-0.88032,9e-05,10.23357]
[1776698275789,45.09,75194.32,0.0,-0.88032,9e-05,10.23357]
[1776698275851,45.09,75197.01,0.0,-0.8801,9e-05,10.247]
[1776698276369,45.09,75203.51,0.0,-0.87954,9e-05,10.28179]
[1776698278027,45.09,75203.51,0.0,-0.87954,9e-05,10.28179]
[1776698278064,45.08,75208.81,0.0,-0.8791,9e-05,10.30921]
[1776698278468,45.08,75208.81,0.0,-0.8791,9e-05,10.30921]
[1776698279135,45.08,75208.81,0.0,-0.8791,9e-05,10.30921]
[1776698278545,45.08,75195.68,0.0,-0.88024,9e-05,10.23839]
[1776698279716,45.08,75195.68,0.0,-0.88024,9e-05,10.23839]
[1776698279790,45.08,75189.82,0.0,-0.88076,9e-05,10.20662]
[1776698280400,45.08,75192.46,0.0,-0.88053,9e-05,10.22073]
[1776698281502,45.08,75192.46,0.0,-0.88053,9e-05,10.22073]
[1776698282052,45.08,75192.46,0.0,-0.88053,9e-05,10.22073]
[1776698283017,45.08,75194.09,0.0,-0.8804,9e-05,10.22863]
[1776698283037,45.08,75191.65,0.0,-0.88062,9e-05,10.21515]
[1776698283420,45.07,75186.46,0.0,-0.88107,9e-05,10.18701]
[1776698285052,45.07,75186.46,0.0,-0.88107,9e-05,10.18701]
[1776698285101,45.07,75186.46,0.0,-0.88107,9e-05,10.18701]
[1776698285194,45.07,75186.46,0.0,-0.88107,9e-05,10.18701]
[1776698285187,45.07,75183.32,0.0,-0.88135,9e-05,10.16986]
[1776698285434,45.07,75181.26,0.0,-0.88153,9e-05,10.15887]
[1776698286441,45.07,75181.72,0.0,-0.88151,9e-05,10.16009]
[1776698287447,45.07,75183.1,0.0,-0.8814,9e-05,10.16685]
[1776698288455,45.07,75184.94,0.0,-0.88125,9e-05,10.17632]
[1776698289461,45.07,75187.48,0.0,-0.88104,9e-05,10.18951]
[1776698290469,45.06,75186.17,0.0,-0.88115,9e-05,10.18212]
[1776698291476,45.06,75185.6,0.0,-0.88121,9e-05,10.17869]
[1776698292483,45.06,75183.66,0.0,-0.88138,9e-05,10.16795]
[1776698293489,45.06,75182.64,0.0,-0.88148,9e-05,10.16213]
[1776698294497,45.06,75183.11,0.0,-0.88144,9e-05,10.16428]
[1776698295504,45.06,75183.88,0.0,-0.88138,9e-05,10.16803]
[1776698297518,45.06,75186.58,0.0,-0.88116,9e-05,10.18171]
[1776698298525,45.05,75186.26,0.0,-0.8812,9e-05,10.17961]
[1776698299532,45.05,75178.67,0.0,-0.88185,9e-05,10.1387]
[1776698300539,45.04,75177.06,0.0,-0.88209,9e-05,10.12443]
[1776698302553,45.03,75185.08,0.0,-0.88141,9e-05,10.16639]
[1776698303560,45.03,75193.8,0.0,-0.88067,9e-05,10.21263]
[1776698304566,45.02,75194.89,0.0,-0.88064,9e-05,10.21415]
[1776698305574,45.01,75195.31,0.0,-0.88068,9e-05,10.21214]
[1776698308305,44.98,75195.39,0.0,-0.88081,9e-05,10.20431]
[1776698308600,44.98,75213.52,0.0,-0.87924,9e-05,10.30151]
[1776698309392,44.98,75213.52,0.0,-0.87924,9e-05,10.30151]
[1776698309542,44.98,75213.52,0.0,-0.87924,9e-05,10.30151]
[1776698309610,44.98,75212.22,0.0,-0.87936,9e-05,10.2936]
[1776698312037,44.98,75211.71,0.0,-0.87942,9e-05,10.29034]
[1776698312105,44.98,75211.71,0.0,-0.87942,9e-05,10.29034]
[1776698312202,44.97,75207.5,0.0,-0.87984,9e-05,10.26216]
[1776698312631,44.97,75203.49,0.0,-0.8802,9e-05,10.24018]
[1776698314645,44.97,75201.68,0.0,-0.88037,9e-05,10.22959]
[1776698317298,44.97,75202.97,0.0,-0.88027,9e-05,10.23564]
[1776698317959,44.97,75202.97,0.0,-0.88027,9e-05,10.23564]
[1776698318014,44.97,75223.96,0.0,-0.87845,9e-05,10.34791]
[1776698318269,44.97,75223.96,0.0,-0.87845,9e-05,10.34791]
[1776698318545,44.97,75223.96,0.0,-0.87845,9e-05,10.34791]
[1776698318643,44.97,75223.96,0.0,-0.87845,9e-05,10.34791]
[1776698318673,44.96,75222.83,0.0,-0.87856,9e-05,10.34125]
[1776698321280,44.96,75224.99,0.0,-0.87839,9e-05,10.3517]
[1776698322329,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698322366,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698322454,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698322471,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698322504,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698322704,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698323049,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698323184,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698323196,44.96,75222.71,0.0,-0.8786,9e-05,10.33885]
[1776698323149,44.96,75219.72,0.0,-0.87887,9e-05,10.32221]
[1776698323333,44.96,75219.72,0.0,-0.87887,9e-05,10.32221]
[1776698323391,44.96,75219.72,0.0,-0.87887,9e-05,10.32221]
[1776698323460,44.96,75219.72,0.0,-0.87887,9e-05,10.32221]
[1776698323743,44.96,75219.72,0.0,-0.87887,9e-05,10.32221]
[1776698323946,44.96,75219.72,0.0,-0.87887,9e-05,10.32221]
[1776698324041,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324354,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324400,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324415,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324456,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324486,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324516,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324551,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324706,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324768,44.96,75219.38,0.0,-0.87891,9e-05,10.31984]
[1776698324770,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325409,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325420,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325454,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325460,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325710,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325778,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325794,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325848,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698325952,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698326173,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698326205,44.95,75219.41,0.0,-0.87891,9e-05,10.31946]
[1776698326218,44.95,75213.15,0.0,-0.87947,9e-05,10.28529]
[1776698326438,44.95,75213.15,0.0,-0.87947,9e-05,10.28529]
[1776698326528,44.95,75213.15,0.0,-0.87947,9e-05,10.28529]
[1776698326703,44.95,75213.15,0.0,-0.87947,9e-05,10.28529]
[1776698326793,44.95,75213.15,0.0,-0.87947,9e-05,10.28529]
[1776698326863,44.95,75213.15,0.0,-0.87947,9e-05,10.28529]
[1776698326874,44.95,75209.43,0.0,-0.8798,9e-05,10.26483]
[1776698327608,44.95,75209.43,0.0,-0.8798,9e-05,10.26483]
[1776698327697,44.95,75209.43,0.0,-0.8798,9e-05,10.26483]
[1776698328181,44.95,75209.43,0.0,-0.8798,9e-05,10.26483]
[1776698328199,44.95,75209.43,0.0,-0.8798,9e-05,10.26483]
[1776698327741,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698328845,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698328899,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698328959,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698329018,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698329055,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698329193,44.95,75198.51,0.0,-0.88076,9e-05,10.20581]
[1776698329240,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329345,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329436,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329475,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329544,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329579,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329680,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329695,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329826,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329894,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329933,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329949,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329987,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698330187,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698330214,44.94,75186.29,0.0,-0.88187,9e-05,10.13661]
[1776698329994,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698330298,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698330358,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698330405,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698330444,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698331057,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698331198,44.94,75188.15,0.0,-0.88172,9e-05,10.14602]
[1776698331072,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331341,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331446,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331452,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331695,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331800,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331908,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331918,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698331961,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698332048,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698332116,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698332195,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698332226,44.93,75194.61,0.0,-0.88117,9e-05,10.18004]
[1776698332222,44.93,75201.53,0.0,-0.88058,9e-05,10.21679]
[1776698332377,44.93,75201.53,0.0,-0.88058,9e-05,10.21679]
[1776698332787,44.93,75192.88,0.0,-0.88133,9e-05,10.17005]
[1776698333794,44.93,75191.13,0.0,-0.88149,9e-05,10.16036]
[1776698334971,44.93,75191.13,0.0,-0.88149,9e-05,10.16036]
[1776698335014,44.93,75191.13,0.0,-0.88149,9e-05,10.16036]
[1776698335173,44.93,75191.13,0.0,-0.88149,9e-05,10.16036]
[1776698335212,44.93,75191.13,0.0,-0.88149,9e-05,10.16036]
[1776698335229,44.93,75191.13,0.0,-0.88149,9e-05,10.16036]
[1776698335256,44.93,75193.88,0.0,-0.88126,9e-05,10.17477]
[1776698335809,44.93,75201.08,0.0,-0.88064,9e-05,10.21303]
[1776698337441,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337476,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337485,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337538,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337545,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337587,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337595,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337697,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337703,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337755,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337868,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337947,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698337980,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698338197,44.93,75203.15,0.0,-0.88047,9e-05,10.22376]
[1776698338077,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698338443,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698338556,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698338726,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698339066,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698339160,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698339216,44.93,75203.79,0.0,-0.88042,9e-05,10.22681]
[1776698339256,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339385,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339453,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339485,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339551,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339584,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339642,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339707,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339916,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698339940,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698340019,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698340070,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698340130,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698340207,44.93,75202.37,0.0,-0.88055,9e-05,10.2188]
[1776698340222,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340315,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340386,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340450,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340490,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340592,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340649,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340698,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340699,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340774,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340872,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340934,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698340983,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698341194,44.92,75202.14,0.0,-0.88058,9e-05,10.21719]
[1776698341195,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341320,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341495,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341553,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341653,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341693,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341814,44.92,75200.88,0.0,-0.88069,9e-05,10.21006]
[1776698341850,44.92,75201.36,0.0,-0.88066,9e-05,10.21228]
[1776698342684,44.92,75201.36,0.0,-0.88066,9e-05,10.21228]
[1776698342857,44.92,75205.3,0.0,-0.88032,9e-05,10.23305]
[1776698344020,44.92,75205.3,0.0,-0.88032,9e-05,10.23305]
[1776698344105,44.92,75205.3,0.0,-0.88032,9e-05,10.23305]
[1776698344218,44.92,75205.3,0.0,-0.88032,9e-05,10.23305]
[1776698344264,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698344351,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698344452,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698344459,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698344563,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698344708,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698345010,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698345062,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698345246,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698345426,44.92,75211.94,0.0,-0.87975,9e-05,10.26831]
[1776698345123,44.92,75212.18,0.0,-0.87974,9e-05,10.26916]
[1776698345988,44.92,75232.44,0.0,-0.87796,9e-05,10.37815]
[1776698346890,44.92,75239.98,0.0,-0.8773,9e-05,10.41879]
[1776698347896,44.92,75241.22,0.0,-0.8772,9e-05,10.42505]
[1776698348905,44.91,75241.81,0.0,-0.87717,9e-05,10.42695]
[1776698350235,44.91,75241.81,0.0,-0.87717,9e-05,10.42695]
[1776698350287,44.91,75238.37,0.0,-0.87747,9e-05,10.40839]
[1776698350378,44.91,75238.37,0.0,-0.87747,9e-05,10.40839]
[1776698350412,44.91,75238.37,0.0,-0.87747,9e-05,10.40839]
[1776698350451,44.91,75238.37,0.0,-0.87747,9e-05,10.40839]
[1776698351233,44.91,75238.37,0.0,-0.87747,9e-05,10.40839]
[1776698351241,44.91,75238.37,0.0,-0.87747,9e-05,10.40839]
[1776698351277,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351326,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351366,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351438,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351456,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351698,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351715,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698351944,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698352064,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698352251,44.91,75235.41,0.0,-0.87775,9e-05,10.39117]
[1776698352144,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698352331,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698352367,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698352453,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698352477,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698352610,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698353082,44.91,75232.95,0.0,-0.87798,9e-05,10.37731]
[1776698353129,44.91,75233.47,0.0,-0.87794,9e-05,10.37953]
[1776698354203,44.91,75233.47,0.0,-0.87794,9e-05,10.37953]
[1776698353940,44.9,75236.05,0.0,-0.87773,9e-05,10.39285]
[1776698355103,44.9,75236.05,0.0,-0.87773,9e-05,10.39285]
[1776698355954,44.9,75225.44,0.0,-0.87868,9e-05,10.33446]
[1776698356961,44.9,75229.52,0.0,-0.87833,9e-05,10.35589]
[1776698357967,44.9,75234.43,0.0,-0.87791,9e-05,10.38178]
[1776698358974,44.89,75236.63,0.0,-0.87772,9e-05,10.39303]
[1776698359516,44.89,75236.63,0.0,-0.87772,9e-05,10.39303]
[1776698359982,44.89,75239.16,0.0,-0.87751,9e-05,10.40604]
[1776698361973,44.89,75239.29,0.0,-0.87751,9e-05,10.40609]
[1776698361995,44.89,75238.86,0.0,-0.87756,9e-05,10.40312]
[1776698362995,44.89,75238.86,0.0,-0.87756,9e-05,10.40312]
[1776698363003,44.89,75235.52,0.0,-0.87787,9e-05,10.38445]
[1776698363553,44.89,75235.52,0.0,-0.87787,9e-05,10.38445]
[1776698364052,44.89,75235.52,0.0,-0.87787,9e-05,10.38445]
[1776698364090,44.88,75233.03,0.0,-0.8781,9e-05,10.3704]
[1776698365222,44.88,75231.67,0.0,-0.87822,9e-05,10.36246]
[1776698366024,44.88,75228.7,0.0,-0.8785,9e-05,10.34585]
[1776698367031,44.88,75229.38,0.0,-0.87845,9e-05,10.34893]
[1776698368038,44.88,75236.94,0.0,-0.87779,9e-05,10.3891]
[1776698369045,44.87,75238.64,0.0,-0.87765,9e-05,10.39762]
[1776698370283,44.87,75238.64,0.0,-0.87765,9e-05,10.39762]
[1776698370297,44.87,75240.31,0.0,-0.87752,9e-05,10.40597]
[1776698371059,44.87,75231.03,0.0,-0.87839,9e-05,10.35016]
[1776698371498,44.87,75231.03,0.0,-0.87839,9e-05,10.35016]
[1776698372065,44.87,75229.16,0.0,-0.87857,9e-05,10.33949]
[1776698373073,44.87,75229.56,0.0,-0.87854,9e-05,10.34105]
[1776698373462,44.87,75229.56,0.0,-0.87854,9e-05,10.34105]
[1776698374257,44.87,75229.56,0.0,-0.87854,9e-05,10.34105]
[1776698374275,44.87,75225.56,0.0,-0.8789,9e-05,10.31891]
[1776698375087,44.86,75224.61,0.0,-0.879,9e-05,10.31323]
[1776698375360,44.86,75224.61,0.0,-0.879,9e-05,10.31323]
[1776698375689,44.86,75224.61,0.0,-0.879,9e-05,10.31323]
[1776698376094,44.86,75224.17,0.0,-0.87904,9e-05,10.3103]
[1776698377101,44.86,75222.97,0.0,-0.87916,9e-05,10.30328]
[1776698378118,44.86,75223.82,0.0,-0.87909,9e-05,10.3073]
[1776698378497,44.86,75223.82,0.0,-0.87909,9e-05,10.3073]
[1776698379120,44.84,75204.61,0.0,-0.88086,9e-05,10.19838]
[1776698380127,44.82,75200.5,0.0,-0.88132,9e-05,10.16964]
[1776698381134,44.82,75197.42,0.0,-0.8816,9e-05,10.15248]
[1776698383148,44.81,75193.1,0.0,-0.88199,9e-05,10.12811]
[1776698384155,44.81,75191.24,0.0,-0.88216,9e-05,10.11757]
[1776698386169,44.81,75202.07,0.0,-0.88125,9e-05,10.17458]
[1776698387176,44.81,75214.66,0.0,-0.88016,9e-05,10.24188]
[1776698388182,44.81,75216.92,0.0,-0.87997,9e-05,10.25358]
[1776698389190,44.81,75217.01,0.0,-0.87997,9e-05,10.2536]
[1776698390196,44.8,75218.36,0.0,-0.87986,9e-05,10.2604]
[1776698391203,44.8,75228.52,0.0,-0.87898,9e-05,10.31466]
[1776698391603,44.8,75228.52,0.0,-0.87898,9e-05,10.31466]
[1776698392210,44.8,75232.54,0.0,-0.87864,9e-05,10.3358]
[1776698392625,44.8,75232.54,0.0,-0.87864,9e-05,10.3358]
[1776698393218,44.8,75226.88,0.0,-0.87914,9e-05,10.3047]
[1776698395232,44.8,75219.95,0.0,-0.87977,9e-05,10.26631]
[1776698396239,44.79,75218.84,0.0,-0.87987,9e-05,10.25986]
[1776698397246,44.79,75218.08,0.0,-0.87994,9e-05,10.2553]
[1776698398253,44.79,75217.9,0.0,-0.87997,9e-05,10.25388]
[1776698399260,44.79,75216.99,0.0,-0.88005,9e-05,10.24852]
[1776698400267,44.79,75216.75,0.0,-0.88008,9e-05,10.24678]
[1776698401274,44.79,75210.1,0.0,-0.88067,9e-05,10.21056]
[1776698402281,44.79,75208.24,0.0,-0.88084,9e-05,10.20016]
[1776698403287,44.78,75210.34,0.0,-0.88066,9e-05,10.21108]
[1776698404295,44.78,75212.42,0.0,-0.88049,9e-05,10.22187]
[1776698405302,44.78,75214.58,0.0,-0.88031,9e-05,10.23309]
[1776698407315,44.78,75204.71,0.0,-0.88118,9e-05,10.17917]
[1776698408323,44.78,75207.35,0.0,-0.88095,9e-05,10.19301]
[1776698413358,44.77,75208.76,0.0,-0.88086,9e-05,10.19875]
[1776698416378,44.77,75206.44,0.0,-0.88108,9e-05,10.18517]
[1776698417386,44.77,75198.54,0.0,-0.88177,9e-05,10.14237]
[1776698418393,44.77,75196.43,0.0,-0.88196,9e-05,10.13074]
[1776698419400,44.77,75194.06,0.0,-0.88217,9e-05,10.11774]
[1776698422421,44.76,75196.38,0.0,-0.88198,9e-05,10.12941]
[1776698423593,44.76,75196.38,0.0,-0.88198,9e-05,10.12941]
[1776698424040,44.76,75196.38,0.0,-0.88198,9e-05,10.12941]
[1776698424435,44.76,75184.26,0.0,-0.88303,9e-05,10.06362]
[1776698425443,44.76,75185.64,0.0,-0.88293,9e-05,10.07032]
[1776698430015,44.76,75186.67,0.0,-0.88286,9e-05,10.07427]
[1776698430335,44.75,75192.4,0.0,-0.88239,9e-05,10.10406]
[1776698430786,44.75,75192.4,0.0,-0.88239,9e-05,10.10406]
[1776698430853,44.75,75199.36,0.0,-0.88179,9e-05,10.14142]
[1776698431489,44.75,75209.24,0.0,-0.88099,9e-05,10.18916]
[1776698432495,44.75,75208.44,0.0,-0.88106,9e-05,10.18449]
[1776698434510,44.75,75211.96,0.0,-0.88077,9e-05,10.20272]
[1776698439544,44.74,75212.95,0.0,-0.88071,9e-05,10.20614]
[1776698441559,44.74,75203.6,0.0,-0.88154,9e-05,10.15507]
[1776698442566,44.74,75198.67,0.0,-0.88197,9e-05,10.12825]
[1776698444557,44.74,75198.05,0.0,-0.88203,9e-05,10.12464]
[1776698444879,44.74,75198.05,0.0,-0.88203,9e-05,10.12464]
[1776698445141,44.74,75193.29,0.0,-0.88245,9e-05,10.09856]
[1776698445587,44.74,75188.36,0.0,-0.88287,9e-05,10.07212]
[1776698446594,44.73,75185.93,0.0,-0.88308,9e-05,10.05864]
[1776698447601,44.73,75180.08,0.0,-0.88359,9e-05,10.02685]
[1776698448608,44.73,75176.16,0.0,-0.88393,9e-05,10.00543]
[1776698450622,44.73,75175.35,0.0,-0.88402,9e-05,10.00035]
[1776698451629,44.73,75179.5,0.0,-0.88367,9e-05,10.02221]
[1776698452636,44.73,75187.01,0.0,-0.88303,9e-05,10.0621]
[1776698454650,44.73,75184.23,0.0,-0.88328,9e-05,10.04638]
[1776698458678,44.72,75181.1,0.0,-0.88358,9e-05,10.02794]
[1776698459684,44.72,75177.06,0.0,-0.88393,9e-05,10.00588]
[1776698462710,44.72,75170.73,0.0,-0.88449,9e-05,9.9709]
[1776698464724,44.71,75180.9,0.0,-0.88364,9e-05,10.02414]
[1776698466738,44.71,75192.81,0.0,-0.88263,9e-05,10.08732]
[1776698467615,44.71,75192.81,0.0,-0.88263,9e-05,10.08732]
[1776698467749,44.71,75194.82,0.0,-0.88246,9e-05,10.09796]
[1776698468756,44.71,75193.87,0.0,-0.88254,9e-05,10.09263]
[1776698471777,44.71,75186.91,0.0,-0.88316,9e-05,10.05433]
[1776698472676,44.71,75186.91,0.0,-0.88316,9e-05,10.05433]
[1776698472784,44.7,75179.23,0.0,-0.88382,9e-05,10.01269]
[1776698474912,44.7,75180.59,0.0,-0.88371,9e-05,10.01955]
[1776698475113,44.7,75188.03,0.0,-0.88309,9e-05,10.0587]
[1776698475452,44.7,75188.03,0.0,-0.88309,9e-05,10.0587]
[1776698475805,44.7,75199.0,0.0,-0.88214,9e-05,10.1176]
[1776698476739,44.7,75199.0,0.0,-0.88214,9e-05,10.1176]
[1776698476812,44.7,75202.91,0.0,-0.88181,9e-05,10.13843]
[1776698478122,44.7,75202.91,0.0,-0.88181,9e-05,10.13843]
[1776698478144,44.67,75198.92,0.0,-0.88232,9e-05,10.10666]
[1776698478739,44.67,75198.92,0.0,-0.88232,9e-05,10.10666]
[1776698479278,44.67,75198.92,0.0,-0.88232,9e-05,10.10666]
[1776698479343,44.67,75202.63,0.0,-0.88201,9e-05,10.12636]
[1776698479890,44.67,75224.91,0.0,-0.88007,9e-05,10.24642]
[1776698480887,44.67,75268.64,0.0,-0.87622,9e-05,10.48295]
[1776698482160,44.67,75271.31,0.0,-0.87598,9e-05,10.49702]
[1776698483453,44.66,75277.35,0.0,-0.87546,9e-05,10.52911]
[1776698483983,44.66,75347.64,0.0,-0.86906,9e-05,10.91235]
[1776698485202,44.66,75347.64,0.0,-0.86906,9e-05,10.91235]
[1776698485285,44.63,75381.71,0.0,-0.86607,9e-05,11.08848]
[1776698486139,44.63,75381.71,0.0,-0.86607,9e-05,11.08848]
[1776698486162,44.63,75381.71,0.0,-0.86607,9e-05,11.08848]
[1776698486202,44.63,75378.97,0.0,-0.86633,9e-05,11.07339]
[1776698486996,44.62,75372.75,0.0,-0.86693,9e-05,11.03825]
[1776698487940,44.62,75372.75,0.0,-0.86693,9e-05,11.03825]
[1776698488452,44.6,75371.19,0.0,-0.86722,9e-05,11.0211]
[1776698489039,44.6,75377.6,0.0,-0.86662,9e-05,11.0564]
[1776698489838,44.6,75377.6,0.0,-0.86662,9e-05,11.0564]
[1776698490274,44.6,75377.6,0.0,-0.86662,9e-05,11.0564]
[1776698490386,44.59,75369.36,0.0,-0.86741,9e-05,11.01031]
[1776698491335,44.59,75369.36,0.0,-0.86741,9e-05,11.01031]
[1776698491395,44.59,75369.36,0.0,-0.86741,9e-05,11.01031]
[1776698491473,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698491700,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698491735,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698491802,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698491810,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698492190,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698492340,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698492342,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698492393,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698492431,44.59,75367.9,0.0,-0.86762,9e-05,10.99568]
[1776698492401,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698492541,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698492742,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698492782,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698492809,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698493172,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698493272,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698493291,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698493398,44.56,75348.11,0.0,-0.86962,9e-05,10.87792]
[1776698493456,44.54,75370.37,0.0,-0.86767,9e-05,10.99308]
[1776698493812,44.54,75370.37,0.0,-0.86767,9e-05,10.99308]
[1776698494076,44.51,75390.28,0.0,-0.86595,9e-05,11.09417]
[1776698495083,44.51,75396.42,0.0,-0.86537,9e-05,11.12809]
[1776698496091,44.51,75411.94,0.0,-0.86391,0.0001,11.21314]
[1776698497097,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498049,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498191,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498276,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498349,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498361,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498429,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498444,44.47,75418.95,0.0,-0.86342,0.0001,11.24171]
[1776698498457,44.44,75417.36,0.0,-0.86374,0.0001,11.22314]
[1776698499119,44.44,75417.36,0.0,-0.86374,0.0001,11.22314]
[1776698499209,44.44,75417.36,0.0,-0.86374,0.0001,11.22314]
[1776698499304,44.44,75417.36,0.0,-0.86374,0.0001,11.22314]
[1776698499320,44.44,75417.36,0.0,-0.86374,0.0001,11.22314]
[1776698499435,44.44,75417.36,0.0,-0.86374,0.0001,11.22314]
[1776698499422,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698499496,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698499614,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698499711,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698499908,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698499944,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698500129,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698500214,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698500231,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698500441,44.41,75400.91,0.0,-0.86548,9e-05,11.1225]
[1776698500458,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698500714,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698500825,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698500952,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501144,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501213,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501317,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501385,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501412,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501457,44.41,75406.04,0.0,-0.86501,0.0001,11.1501]
[1776698501416,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698501533,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698501639,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698501719,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698502221,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698502286,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698502465,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698502471,44.41,75401.56,0.0,-0.86545,9e-05,11.12442]
[1776698502469,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698502507,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698502714,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698502824,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698502906,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698502947,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698503304,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698503412,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698503452,44.4,75404.68,0.0,-0.86517,0.0001,11.14089]
[1776698503403,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503532,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503533,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503575,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503724,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503746,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503846,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503948,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698503975,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698504083,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698504204,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698504323,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698504428,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698504452,44.4,75406.61,0.0,-0.865,0.0001,11.15074]
[1776698504399,44.4,75410.42,0.0,-0.86464,0.0001,11.17123]
[1776698504549,44.4,75410.42,0.0,-0.86464,0.0001,11.17123]
[1776698504584,44.4,75410.42,0.0,-0.86464,0.0001,11.17123]
[1776698505371,44.4,75410.42,0.0,-0.86464,0.0001,11.17123]
[1776698505417,44.4,75413.6,0.0,-0.86435,0.0001,11.18821]
[1776698505808,44.4,75413.6,0.0,-0.86435,0.0001,11.18821]
[1776698506163,44.4,75426.58,0.0,-0.86312,0.0001,11.25957]
[1776698506825,44.4,75426.58,0.0,-0.86312,0.0001,11.25957]
[1776698507338,44.4,75426.58,0.0,-0.86312,0.0001,11.25957]
[1776698507369,44.37,75414.98,0.0,-0.86437,0.0001,11.18759]
[1776698507678,44.37,75414.98,0.0,-0.86437,0.0001,11.18759]
[1776698507861,44.37,75414.98,0.0,-0.86437,0.0001,11.18759]
[1776698507888,44.37,75414.98,0.0,-0.86437,0.0001,11.18759]
[1776698507952,44.37,75414.98,0.0,-0.86437,0.0001,11.18759]
[1776698508177,44.37,75406.76,0.0,-0.86516,0.0001,11.14133]
[1776698508543,44.37,75406.76,0.0,-0.86516,0.0001,11.14133]
[1776698508772,44.37,75406.76,0.0,-0.86516,0.0001,11.14133]
[1776698508872,44.37,75406.76,0.0,-0.86516,0.0001,11.14133]
[1776698508895,44.37,75406.76,0.0,-0.86516,0.0001,11.14133]
[1776698509412,44.37,75406.76,0.0,-0.86516,0.0001,11.14133]
[1776698509422,44.37,75396.54,0.0,-0.86614,9e-05,11.08408]
[1776698510474,44.37,75396.54,0.0,-0.86614,9e-05,11.08408]
[1776698510482,44.37,75396.03,0.0,-0.8662,9e-05,11.08073]
[1776698510545,44.37,75396.03,0.0,-0.8662,9e-05,11.08073]
[1776698511201,44.36,75377.11,0.0,-0.86799,9e-05,10.97551]
[1776698512205,44.36,75374.16,0.0,-0.86828,9e-05,10.95859]
[1776698514190,44.36,75373.89,0.0,-0.86832,9e-05,10.9565]
[1776698514420,44.36,75373.89,0.0,-0.86832,9e-05,10.9565]
[1776698514450,44.36,75373.89,0.0,-0.86832,9e-05,10.9565]
[1776698514496,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698514520,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698514573,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698514657,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698515056,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698515184,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698515201,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698515419,44.36,75367.28,0.0,-0.86895,9e-05,10.91938]
[1776698515500,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698515880,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698515942,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698515949,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698516043,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698516198,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698516466,44.36,75369.24,0.0,-0.86877,9e-05,10.92967]
[1776698516577,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698516648,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698516730,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698516777,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698516834,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698516937,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698517042,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698517051,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698517204,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698517437,44.35,75370.29,0.0,-0.86868,9e-05,10.93491]
[1776698517452,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698517621,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698517661,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698517719,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698517943,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698517963,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698518019,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698518212,44.35,75358.97,0.0,-0.86975,9e-05,10.87161]
[1776698518246,44.35,75357.08,0.0,-0.86994,9e-05,10.86048]
[1776698519254,44.35,75358.98,0.0,-0.86978,9e-05,10.87028]
[1776698520261,44.35,75356.47,0.0,-0.87002,9e-05,10.85573]
[1776698521267,44.34,75353.59,0.0,-0.8703,9e-05,10.83916]
[1776698522276,44.34,75359.33,0.0,-0.86978,9e-05,10.87017]
[1776698523455,44.34,75359.33,0.0,-0.86978,9e-05,10.87017]
[1776698523475,44.34,75368.88,0.0,-0.8689,9e-05,10.92221]
[1776698523915,44.34,75368.88,0.0,-0.8689,9e-05,10.92221]
[1776698524290,44.34,75395.53,0.0,-0.86639,9e-05,11.06968]
[1776698525107,44.34,75395.53,0.0,-0.86639,9e-05,11.06968]
[1776698525495,44.34,75395.53,0.0,-0.86639,9e-05,11.06968]
[1776698525297,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525516,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525561,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525663,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525751,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525773,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525825,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525883,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525906,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698525992,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698526104,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698526203,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698526207,44.34,75405.97,0.0,-0.86542,0.0001,11.12651]
[1776698526304,44.33,75411.77,0.0,-0.86488,0.0001,11.15812]
[1776698527325,44.33,75411.77,0.0,-0.86488,0.0001,11.15812]
[1776698527386,44.33,75428.66,0.0,-0.86327,0.0001,11.25132]
[1776698528318,44.31,75430.1,0.0,-0.86326,0.0001,11.252]
[1776698529322,44.31,75430.1,0.0,-0.86326,0.0001,11.252]
[1776698529326,44.29,75432.32,0.0,-0.86318,0.0001,11.25704]
[1776698529545,44.29,75432.32,0.0,-0.86318,0.0001,11.25704]
[1776698530085,44.29,75432.32,0.0,-0.86318,0.0001,11.25704]
[1776698531516,44.26,75432.34,0.0,-0.86331,0.0001,11.24979]
[1776698531340,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698531570,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698531680,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698531709,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698531818,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698531936,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698532209,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698532521,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698532588,44.24,75423.17,0.0,-0.86432,0.0001,11.1915]
[1776698532347,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698532644,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698532679,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698532824,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698532946,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698533044,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698533209,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698533231,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698533443,44.24,75426.0,0.0,-0.86405,0.0001,11.20725]
[1776698533354,44.24,75432.41,0.0,-0.86344,0.0001,11.2423]
[1776698533801,44.24,75432.41,0.0,-0.86344,0.0001,11.2423]
[1776698534198,44.24,75432.41,0.0,-0.86344,0.0001,11.2423]
[1776698534362,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698534554,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698534632,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698534695,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698534796,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698534798,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698534947,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698535206,44.23,75442.38,0.0,-0.86249,0.0001,11.29719]
[1776698535368,44.23,75443.13,0.0,-0.86242,0.0001,11.30137]
[1776698535897,44.23,75443.13,0.0,-0.86242,0.0001,11.30137]
[1776698536033,44.23,75443.13,0.0,-0.86242,0.0001,11.30137]
[1776698536209,44.23,75443.13,0.0,-0.86242,0.0001,11.30137]
[1776698536459,44.23,75443.13,0.0,-0.86242,0.0001,11.30137]
[1776698536480,44.23,75443.13,0.0,-0.86242,0.0001,11.30137]
[1776698536379,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698536689,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698536822,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698536915,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537004,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537063,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537083,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537167,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537259,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537447,44.21,75435.7,0.0,-0.86325,0.0001,11.25359]
[1776698537471,44.21,75424.46,0.0,-0.86433,0.0001,11.19097]
[1776698537939,44.21,75424.46,0.0,-0.86433,0.0001,11.19097]
[1776698538104,44.21,75424.46,0.0,-0.86433,0.0001,11.19097]
[1776698538333,44.21,75424.46,0.0,-0.86433,0.0001,11.19097]
[1776698538429,44.21,75424.46,0.0,-0.86433,0.0001,11.19097]
[1776698538471,44.19,75420.45,0.0,-0.86485,0.0001,11.16132]
[1776698538738,44.19,75420.45,0.0,-0.86485,0.0001,11.16132]
[1776698539124,44.19,75420.45,0.0,-0.86485,0.0001,11.16132]
[1776698539280,44.19,75420.45,0.0,-0.86485,0.0001,11.16132]
[1776698539328,44.19,75420.45,0.0,-0.86485,0.0001,11.16132]
[1776698539423,44.19,75420.45,0.0,-0.86485,0.0001,11.16132]
[1776698539460,44.19,75398.67,0.0,-0.86693,9e-05,11.03952]
[1776698539689,44.19,75398.67,0.0,-0.86693,9e-05,11.03952]
[1776698539951,44.19,75398.67,0.0,-0.86693,9e-05,11.03952]
[1776698540364,44.19,75398.67,0.0,-0.86693,9e-05,11.03952]
[1776698540552,44.19,75398.67,0.0,-0.86693,9e-05,11.03952]
[1776698540407,44.19,75388.05,0.0,-0.86795,9e-05,10.97993]
[1776698541029,44.19,75388.05,0.0,-0.86795,9e-05,10.97993]
[1776698541436,44.19,75388.05,0.0,-0.86795,9e-05,10.97993]
[1776698541522,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698541891,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698541935,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698541983,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698542102,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698542284,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698542433,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698542535,44.18,75409.11,0.0,-0.86597,0.0001,11.09567]
[1776698542522,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698542892,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698542957,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698543076,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698543186,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698543258,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698543298,44.18,75401.01,0.0,-0.86675,9e-05,11.05011]
[1776698543431,44.18,75389.43,0.0,-0.86785,9e-05,10.98532]
[1776698543687,44.18,75389.43,0.0,-0.86785,9e-05,10.98532]
[1776698544231,44.18,75389.43,0.0,-0.86785,9e-05,10.98532]
[1776698544309,44.18,75389.43,0.0,-0.86785,9e-05,10.98532]
[1776698544341,44.18,75389.43,0.0,-0.86785,9e-05,10.98532]
[1776698544492,44.18,75389.43,0.0,-0.86785,9e-05,10.98532]
[1776698544461,44.18,75386.94,0.0,-0.8681,9e-05,10.97113]
[1776698545050,44.18,75386.94,0.0,-0.8681,9e-05,10.97113]
[1776698545355,44.18,75386.94,0.0,-0.8681,9e-05,10.97113]
[1776698545717,44.18,75386.94,0.0,-0.8681,9e-05,10.97113]
[1776698545448,44.18,75428.82,0.0,-0.86411,0.0001,11.20408]
[1776698546455,44.18,75429.12,0.0,-0.8641,0.0001,11.20495]
[1776698547462,44.17,75426.44,0.0,-0.86437,0.0001,11.18935]
[1776698548469,44.17,75421.59,0.0,-0.86484,0.0001,11.16168]
[1776698548648,44.17,75421.59,0.0,-0.86484,0.0001,11.16168]
[1776698549612,44.17,75421.59,0.0,-0.86484,0.0001,11.16168]
[1776698549494,44.17,75414.92,0.0,-0.86549,0.0001,11.12393]
[1776698549829,44.17,75414.92,0.0,-0.86549,0.0001,11.12393]
[1776698550052,44.17,75414.92,0.0,-0.86549,0.0001,11.12393]
[1776698550406,44.17,75414.92,0.0,-0.86549,0.0001,11.12393]
[1776698550439,44.17,75414.92,0.0,-0.86549,0.0001,11.12393]
[1776698550653,44.17,75413.27,0.0,-0.86566,0.0001,11.11418]
[1776698550722,44.17,75413.27,0.0,-0.86566,0.0001,11.11418]
[1776698550857,44.17,75413.27,0.0,-0.86566,0.0001,11.11418]
[1776698551056,44.17,75413.27,0.0,-0.86566,0.0001,11.11418]
[1776698551206,44.17,75413.27,0.0,-0.86566,0.0001,11.11418]
[1776698551370,44.17,75413.27,0.0,-0.86566,0.0001,11.11418]
[1776698551508,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698551893,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552094,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552143,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552180,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552311,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552323,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552516,44.17,75423.58,0.0,-0.86473,0.0001,11.16591]
[1776698552517,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698552590,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698552934,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553022,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553070,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553200,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553225,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553333,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553339,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553560,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553600,44.17,75416.68,0.0,-0.8654,0.0001,11.12707]
[1776698553960,44.16,75415.74,0.0,-0.8655,0.0001,11.12127]
[1776698554200,44.16,75415.74,0.0,-0.8655,0.0001,11.12127]
[1776698554316,44.16,75415.74,0.0,-0.8655,0.0001,11.12127]
[1776698554429,44.16,75415.74,0.0,-0.8655,0.0001,11.12127]
[1776698554432,44.16,75415.74,0.0,-0.8655,0.0001,11.12127]
[1776698554530,44.16,75431.14,0.0,-0.86403,0.0001,11.20652]
[1776698555568,44.16,75431.14,0.0,-0.86403,0.0001,11.20652]
[1776698555598,44.16,75443.52,0.0,-0.86285,0.0001,11.27514]
[1776698555983,44.16,75443.52,0.0,-0.86285,0.0001,11.27514]
[1776698556545,44.16,75445.4,0.0,-0.86268,0.0001,11.28508]
[1776698557202,44.16,75445.4,0.0,-0.86268,0.0001,11.28508]
[1776698557552,44.16,75435.28,0.0,-0.86366,0.0001,11.22804]
[1776698558556,44.16,75435.28,0.0,-0.86366,0.0001,11.22804]
[1776698558559,44.16,75442.41,0.0,-0.86298,0.0001,11.26734]
[1776698560529,44.15,75442.13,0.0,-0.86302,0.0001,11.26524]
[1776698560687,44.15,75442.13,0.0,-0.86302,0.0001,11.26524]
[1776698560718,44.15,75442.13,0.0,-0.86302,0.0001,11.26524]
[1776698560573,44.15,75456.9,0.0,-0.8616,0.0001,11.34722]
[1776698561581,44.14,75457.98,0.0,-0.86157,0.0001,11.34913]
[1776698562589,44.14,75496.04,0.0,-0.85783,0.0001,11.56187]
[1776698563596,44.12,75512.37,0.0,-0.85633,0.0001,11.64672]
[1776698563873,44.12,75512.37,0.0,-0.85633,0.0001,11.64672]
[1776698564929,44.12,75512.37,0.0,-0.85633,0.0001,11.64672]
[1776698564980,44.11,75514.42,0.0,-0.85614,0.0001,11.65764]
[1776698565846,44.11,75514.42,0.0,-0.85614,0.0001,11.65764]
[1776698566138,44.11,75514.42,0.0,-0.85614,0.0001,11.65764]
[1776698566228,44.11,75514.42,0.0,-0.85614,0.0001,11.65764]
[1776698566370,44.11,75514.42,0.0,-0.85614,0.0001,11.65764]
[1776698566561,44.11,75514.42,0.0,-0.85614,0.0001,11.65764]
[1776698566568,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698566656,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698567422,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698567458,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698567494,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698567524,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698567605,44.11,75530.36,0.0,-0.85456,0.0001,11.74591]
[1776698567693,44.11,75531.73,0.0,-0.85444,0.0001,11.75288]
[1776698567945,44.11,75531.73,0.0,-0.85444,0.0001,11.75288]
[1776698568510,44.11,75531.73,0.0,-0.85444,0.0001,11.75288]
[1776698568551,44.11,75531.73,0.0,-0.85444,0.0001,11.75288]
[1776698568579,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698568620,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698568687,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698568689,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698568714,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698569220,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698569503,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698569560,44.1,75527.23,0.0,-0.85491,0.0001,11.72687]
[1776698569538,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698569644,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698569705,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698569725,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698569874,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698570029,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698570270,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698570464,44.1,75525.34,0.0,-0.85511,0.0001,11.71556]
[1776698570549,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698570693,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571033,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571134,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571367,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571447,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571526,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571628,44.1,75531.08,0.0,-0.85453,0.0001,11.74785]
[1776698571575,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698571712,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698571722,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698571743,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698571848,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698571948,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698572169,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698572193,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698572405,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698572514,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698572543,44.1,75523.73,0.0,-0.85527,0.0001,11.70651]
[1776698572582,44.1,75515.35,0.0,-0.85613,0.0001,11.65801]
[1776698572723,44.1,75515.35,0.0,-0.85613,0.0001,11.65801]
[1776698572816,44.1,75515.35,0.0,-0.85613,0.0001,11.65801]
[1776698573191,44.1,75515.35,0.0,-0.85613,0.0001,11.65801]
[1776698573348,44.1,75515.35,0.0,-0.85613,0.0001,11.65801]
[1776698574561,44.1,75514.41,0.0,-0.85624,0.0001,11.65233]
[1776698573672,44.1,75505.86,0.0,-0.85709,0.0001,11.60429]
[1776698574640,44.1,75505.86,0.0,-0.85709,0.0001,11.60429]
[1776698574818,44.1,75505.86,0.0,-0.85709,0.0001,11.60429]
[1776698574890,44.07,75483.19,0.0,-0.85948,0.0001,11.46906]
[1776698575685,44.07,75488.79,0.0,-0.85893,0.0001,11.50048]
[1776698577557,44.07,75488.79,0.0,-0.85893,0.0001,11.50048]
[1776698577612,44.07,75487.58,0.0,-0.85907,0.0001,11.49253]
[1776698578072,44.07,75487.58,0.0,-0.85907,0.0001,11.49253]
[1776698578395,44.07,75487.58,0.0,-0.85907,0.0001,11.49253]
[1776698578412,44.06,75488.2,0.0,-0.85902,0.0001,11.49542]
[1776698579579,44.06,75488.2,0.0,-0.85902,0.0001,11.49542]
[1776698578707,44.06,75492.13,0.0,-0.85863,0.0001,11.51748]
[1776698580134,44.06,75492.13,0.0,-0.85863,0.0001,11.51748]
[1776698580179,44.06,75494.62,0.0,-0.8584,0.0001,11.53027]
[1776698581148,44.06,75494.62,0.0,-0.8584,0.0001,11.53027]
[1776698581243,44.06,75495.49,0.0,-0.85833,0.0001,11.53453]
[1776698581728,44.06,75484.32,0.0,-0.85943,0.0001,11.47182]
[1776698582735,44.06,75482.94,0.0,-0.85958,0.0001,11.46344]
[1776698583695,44.06,75482.94,0.0,-0.85958,0.0001,11.46344]
[1776698583718,44.06,75482.94,0.0,-0.85958,0.0001,11.46344]
[1776698583744,44.06,75482.94,0.0,-0.85958,0.0001,11.46344]
[1776698583838,44.06,75482.94,0.0,-0.85958,0.0001,11.46344]
[1776698583911,44.05,75471.96,0.0,-0.86067,0.0001,11.4013]
[1776698584749,44.05,75463.51,0.0,-0.8615,0.0001,11.3534]
[1776698585756,44.04,75465.19,0.0,-0.86142,0.0001,11.35826]
[1776698586763,44.04,75468.78,0.0,-0.86108,0.0001,11.378]
[1776698588777,44.02,75464.55,0.0,-0.86157,0.0001,11.3497]
[1776698589784,44.02,75466.78,0.0,-0.86137,0.0001,11.36157]
[1776698592383,44.02,75467.13,0.0,-0.86134,0.0001,11.36315]
[1776698592422,44.02,75469.7,0.0,-0.8611,0.0001,11.37678]
[1776698592812,44.02,75467.9,0.0,-0.86128,0.0001,11.36627]
[1776698593752,44.02,75467.9,0.0,-0.86128,0.0001,11.36627]
[1776698593819,44.02,75475.27,0.0,-0.86056,0.0001,11.40761]
[1776698595014,44.02,75475.27,0.0,-0.86056,0.0001,11.40761]
[1776698595319,44.02,75475.27,0.0,-0.86056,0.0001,11.40761]
[1776698595637,44.0,75478.97,0.0,-0.86029,0.0001,11.42355]
[1776698595833,44.0,75484.92,0.0,-0.8597,0.0001,11.45697]
[1776698596840,44.0,75490.46,0.0,-0.85917,0.0001,11.48713]
[1776698597848,44.0,75499.38,0.0,-0.85829,0.0001,11.53728]
[1776698598854,43.99,75509.69,0.0,-0.85728,0.0001,11.59433]
[1776698599861,43.99,75506.25,0.0,-0.85763,0.0001,11.57449]
[1776698601881,43.99,75503.28,0.0,-0.85794,0.0001,11.55687]
[1776698602704,43.99,75503.28,0.0,-0.85794,0.0001,11.55687]
[1776698603370,43.99,75503.28,0.0,-0.85794,0.0001,11.55687]
[1776698603418,43.97,75485.54,0.0,-0.85981,0.0001,11.45079]
[1776698603897,43.95,75464.58,0.0,-0.862,0.0001,11.32589]
[1776698604901,43.94,75459.51,0.0,-0.8625,0.0001,11.29689]
[1776698607233,43.94,75459.41,0.0,-0.86252,0.0001,11.29581]
[1776698607321,43.94,75455.48,0.0,-0.86291,0.0001,11.27326]
[1776698607922,43.94,75457.8,0.0,-0.8627,0.0001,11.2858]
[1776698608929,43.94,75456.91,0.0,-0.86279,0.0001,11.28031]
[1776698610943,43.94,75455.8,0.0,-0.86292,0.0001,11.27313]
[1776698611950,43.93,75457.67,0.0,-0.86279,0.0001,11.27801]
[1776698613965,43.93,75456.16,0.0,-0.86295,0.0001,11.26905]
[1776698615205,43.93,75456.16,0.0,-0.86295,0.0001,11.26905]
[1776698615250,43.93,75454.91,0.0,-0.86307,0.0001,11.2618]
[1776698616187,43.93,75454.91,0.0,-0.86307,0.0001,11.2618]
[1776698616497,43.93,75454.91,0.0,-0.86307,0.0001,11.2618]
[1776698616503,43.93,75446.03,0.0,-0.86394,0.0001,11.21156]
[1776698616902,43.93,75446.03,0.0,-0.86394,0.0001,11.21156]
[1776698616986,43.93,75441.87,0.0,-0.86435,0.0001,11.18787]
[1776698617701,43.93,75441.87,0.0,-0.86435,0.0001,11.18787]
[1776698618531,43.93,75441.87,0.0,-0.86435,0.0001,11.18787]
[1776698618632,43.93,75438.71,0.0,-0.86466,0.0001,11.16982]
[1776698619000,43.93,75438.95,0.0,-0.86464,0.0001,11.17084]
[1776698620015,43.93,75437.48,0.0,-0.86479,0.0001,11.16227]
[1776698621015,43.92,75432.76,0.0,-0.86526,0.0001,11.13531]
[1776698622022,43.92,75428.82,0.0,-0.86564,0.0001,11.11276]
[1776698623032,43.92,75425.0,0.0,-0.86602,0.0001,11.09091]
[1776698625045,43.92,75428.75,0.0,-0.86567,0.0001,11.11102]
[1776698626582,43.92,75428.75,0.0,-0.86567,0.0001,11.11102]
[1776698626623,43.92,75430.56,0.0,-0.86551,0.0001,11.12068]
[1776698628362,43.91,75435.56,0.0,-0.86504,0.0001,11.1477]
[1776698629073,43.91,75434.99,0.0,-0.86511,0.0001,11.14399]
[1776698630440,43.91,75434.99,0.0,-0.86511,0.0001,11.14399]
[1776698630577,43.91,75434.99,0.0,-0.86511,0.0001,11.14399]
[1776698630672,43.91,75436.22,0.0,-0.865,0.0001,11.15036]
[1776698631223,43.91,75436.22,0.0,-0.865,0.0001,11.15036]
[1776698631339,43.91,75466.2,0.0,-0.8621,0.0001,11.31824]
[1776698631949,43.91,75466.2,0.0,-0.8621,0.0001,11.31824]
[1776698631990,43.91,75466.2,0.0,-0.8621,0.0001,11.31824]
[1776698632096,43.91,75474.68,0.0,-0.86127,0.0001,11.3656]
[1776698633103,43.91,75478.15,0.0,-0.86094,0.0001,11.38474]
[1776698634110,43.91,75475.23,0.0,-0.86123,0.0001,11.36793]
[1776698635644,43.9,75478.19,0.0,-0.86095,0.0001,11.38421]
[1776698635776,43.9,75478.19,0.0,-0.86095,0.0001,11.38421]
[1776698636561,43.9,75478.19,0.0,-0.86095,0.0001,11.38421]
[1776698636664,43.9,75479.87,0.0,-0.86079,0.0001,11.39327]
[1776698637136,43.9,75475.29,0.0,-0.86125,0.0001,11.36711]
[1776698638144,43.9,75471.01,0.0,-0.86167,0.0001,11.34268]
[1776698639151,43.9,75469.77,0.0,-0.8618,0.0001,11.33538]
[1776698640158,43.9,75467.78,0.0,-0.862,0.0001,11.32388]
[1776698641300,43.9,75472.13,0.0,-0.86158,0.0001,11.34802]
[1776698642172,43.9,75474.86,0.0,-0.86132,0.0001,11.36302]
[1776698643179,43.9,75473.16,0.0,-0.86149,0.0001,11.3531]
[1776698644266,43.89,75485.23,0.0,-0.86031,0.0001,11.42065]
[1776698645152,43.89,75485.23,0.0,-0.86031,0.0001,11.42065]
[1776698645679,43.89,75485.23,0.0,-0.86031,0.0001,11.42065]
[1776698645196,43.89,75519.22,0.0,-0.85695,0.0001,11.61177]
[1776698646027,43.89,75519.22,0.0,-0.85695,0.0001,11.61177]
[1776698646203,43.89,75529.14,0.0,-0.85596,0.0001,11.66728]
[1776698647211,43.89,75529.72,0.0,-0.85591,0.0001,11.67]
[1776698648217,43.89,75512.97,0.0,-0.8576,0.0001,11.57491]
[1776698648819,43.89,75512.97,0.0,-0.8576,0.0001,11.57491]
[1776698649362,43.89,75512.97,0.0,-0.8576,0.0001,11.57491]
[1776698649537,43.89,75512.97,0.0,-0.8576,0.0001,11.57491]
[1776698649698,43.89,75512.97,0.0,-0.8576,0.0001,11.57491]
[1776698649720,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650279,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650328,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650364,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650432,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650494,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650672,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698650711,43.89,75507.87,0.0,-0.85812,0.0001,11.54551]
[1776698651291,43.88,75506.36,0.0,-0.85828,0.0001,11.5364]
[1776698651300,43.88,75506.36,0.0,-0.85828,0.0001,11.5364]
[1776698651458,43.88,75506.36,0.0,-0.85828,0.0001,11.5364]
[1776698652309,43.88,75505.02,0.0,-0.85842,0.0001,11.52825]
[1776698652443,43.88,75505.02,0.0,-0.85842,0.0001,11.52825]
[1776698652556,43.88,75505.02,0.0,-0.85842,0.0001,11.52825]
[1776698652678,43.88,75505.02,0.0,-0.85842,0.0001,11.52825]
[1776698652720,43.88,75505.02,0.0,-0.85842,0.0001,11.52825]
[1776698652772,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698652953,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698652982,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698653045,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698653270,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698653325,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698653331,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698653442,43.88,75504.73,0.0,-0.85846,0.0001,11.52603]
[1776698653478,43.88,75513.25,0.0,-0.85762,0.0001,11.57371]
[1776698653805,43.88,75513.25,0.0,-0.85762,0.0001,11.57371]
[1776698654259,43.88,75518.3,0.0,-0.85712,0.0001,11.60198]
[1776698655266,43.88,75511.99,0.0,-0.85776,0.0001,11.56611]
[1776698657281,43.88,75509.01,0.0,-0.85807,0.0001,11.54866]
[1776698658398,43.88,75509.01,0.0,-0.85807,0.0001,11.54866]
[1776698658437,43.88,75509.01,0.0,-0.85807,0.0001,11.54866]
[1776698658456,43.88,75509.01,0.0,-0.85807,0.0001,11.54866]
[1776698659131,43.87,75508.07,0.0,-0.85817,0.0001,11.54294]
[1776698659192,43.87,75508.07,0.0,-0.85817,0.0001,11.54294]
[1776698659509,43.87,75508.07,0.0,-0.85817,0.0001,11.54294]
[1776698659552,43.87,75508.07,0.0,-0.85817,0.0001,11.54294]
[1776698659564,43.87,75508.07,0.0,-0.85817,0.0001,11.54294]
[1776698659706,43.87,75508.07,0.0,-0.85817,0.0001,11.54294]
[1776698659604,43.87,75495.9,0.0,-0.85938,0.0001,11.47392]
[1776698660302,43.86,75486.28,0.0,-0.86043,0.0001,11.41449]
[1776698661309,43.85,75498.94,0.0,-0.85918,0.0001,11.48539]
[1776698662316,43.84,75502.35,0.0,-0.85894,0.0001,11.49929]
[1776698664330,43.82,75505.62,0.0,-0.85873,0.0001,11.51173]
[1776698666344,43.81,75502.07,0.0,-0.8591,0.0001,11.49057]
[1776698668360,43.81,75499.55,0.0,-0.85937,0.0001,11.4753]
[1776698669365,43.81,75501.87,0.0,-0.85915,0.0001,11.48789]
[1776698671379,43.81,75506.64,0.0,-0.85874,0.0001,11.50863]
[1776698674400,43.77,75502.46,0.0,-0.85936,0.0001,11.47373]
[1776698675311,43.77,75502.46,0.0,-0.85936,0.0001,11.47373]
[1776698675407,43.77,75528.42,0.0,-0.85677,0.0001,11.62049]
[1776698676170,43.77,75528.42,0.0,-0.85677,0.0001,11.62049]
[1776698676489,43.77,75528.42,0.0,-0.85677,0.0001,11.62049]
[1776698676550,43.77,75538.15,0.0,-0.8558,0.0001,11.67484]
[1776698677424,43.77,75530.51,0.0,-0.85658,0.0001,11.63126]
[1776698678596,43.77,75530.51,0.0,-0.85658,0.0001,11.63126]
[1776698678598,43.77,75523.35,0.0,-0.8573,0.0001,11.59047]
[1776698679682,43.77,75523.35,0.0,-0.8573,0.0001,11.59047]
[1776698679441,43.77,75516.97,0.0,-0.85794,0.0001,11.55417]
[1776698679936,43.77,75516.97,0.0,-0.85794,0.0001,11.55417]
[1776698680018,43.77,75516.97,0.0,-0.85794,0.0001,11.55417]
[1776698680224,43.77,75516.97,0.0,-0.85794,0.0001,11.55417]
[1776698680458,43.77,75516.97,0.0,-0.85794,0.0001,11.55417]
[1776698680763,43.77,75516.97,0.0,-0.85794,0.0001,11.55417]
[1776698680937,43.76,75516.88,0.0,-0.85796,0.0001,11.55349]
[1776698681248,43.76,75516.88,0.0,-0.85796,0.0001,11.55349]
[1776698681450,43.76,75516.88,0.0,-0.85796,0.0001,11.55349]
[1776698681541,43.76,75516.88,0.0,-0.85796,0.0001,11.55349]
[1776698681711,43.76,75516.88,0.0,-0.85796,0.0001,11.55349]
[1776698682264,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682342,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682447,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682449,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682480,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682579,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682711,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682759,43.76,75517.97,0.0,-0.85785,0.0001,11.55948]
[1776698682939,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683331,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683435,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683444,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683540,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683576,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683701,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683712,43.76,75517.41,0.0,-0.85791,0.0001,11.55613]
[1776698683589,43.76,75514.43,0.0,-0.85821,0.0001,11.53909]
[1776698683954,43.76,75514.43,0.0,-0.85821,0.0001,11.53909]
[1776698684585,43.76,75514.43,0.0,-0.85821,0.0001,11.53909]
[1776698684607,43.76,75514.43,0.0,-0.85821,0.0001,11.53909]
[1776698684715,43.76,75514.43,0.0,-0.85821,0.0001,11.53909]
[1776698684726,43.76,75514.43,0.0,-0.85821,0.0001,11.53909]
[1776698684672,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698684846,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698684955,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698685063,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698685336,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698685367,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698685439,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698685583,43.76,75506.46,0.0,-0.85901,0.0001,11.49368]
[1776698685607,43.75,75510.74,0.0,-0.85864,0.0001,11.51484]
[1776698686418,43.75,75510.74,0.0,-0.85864,0.0001,11.51484]
[1776698686440,43.75,75510.74,0.0,-0.85864,0.0001,11.51484]
[1776698686517,43.75,75510.74,0.0,-0.85864,0.0001,11.51484]
[1776698686572,43.75,75510.74,0.0,-0.85864,0.0001,11.51484]
[1776698686707,43.75,75510.74,0.0,-0.85864,0.0001,11.51484]
[1776698686911,43.74,75512.18,0.0,-0.85856,0.0001,11.51967]
[1776698686939,43.74,75512.18,0.0,-0.85856,0.0001,11.51967]
[1776698687030,43.74,75512.18,0.0,-0.85856,0.0001,11.51967]
[1776698687165,43.74,75512.18,0.0,-0.85856,0.0001,11.51967]
[1776698687199,43.74,75512.18,0.0,-0.85856,0.0001,11.51967]
[1776698687221,43.74,75512.18,0.0,-0.85856,0.0001,11.51967]
[1776698687500,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688385,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688444,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688449,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688591,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688626,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688706,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688738,43.73,75510.21,0.0,-0.85881,0.0001,11.50516]
[1776698688659,43.72,75507.19,0.0,-0.85917,0.0001,11.48492]
[1776698689239,43.72,75507.19,0.0,-0.85917,0.0001,11.48492]
[1776698689348,43.72,75507.19,0.0,-0.85917,0.0001,11.48492]
[1776698689401,43.72,75507.19,0.0,-0.85917,0.0001,11.48492]
[1776698689443,43.72,75507.19,0.0,-0.85917,0.0001,11.48492]
[1776698689772,43.72,75507.19,0.0,-0.85917,0.0001,11.48492]
[1776698689514,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698689791,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698689940,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698690471,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698690593,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698690631,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698690695,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698690700,43.72,75505.23,0.0,-0.85937,0.0001,11.47355]
[1776698690761,43.72,75500.26,0.0,-0.85987,0.0001,11.44497]
[1776698690794,43.72,75500.26,0.0,-0.85987,0.0001,11.44497]
[1776698690833,43.72,75500.26,0.0,-0.85987,0.0001,11.44497]
[1776698690906,43.72,75500.26,0.0,-0.85987,0.0001,11.44497]
[1776698690940,43.72,75500.26,0.0,-0.85987,0.0001,11.44497]
[1776698691528,43.72,75496.46,0.0,-0.86026,0.0001,11.42304]
[1776698692431,43.72,75496.46,0.0,-0.86026,0.0001,11.42304]
[1776698692538,43.72,75496.46,0.0,-0.86026,0.0001,11.42304]
[1776698692581,43.72,75496.46,0.0,-0.86026,0.0001,11.42304]
[1776698692686,43.72,75496.46,0.0,-0.86026,0.0001,11.42304]
[1776698692739,43.72,75496.46,0.0,-0.86026,0.0001,11.42304]
[1776698692757,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698692864,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698692943,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698692979,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693236,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693481,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693497,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693656,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693704,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693750,43.72,75498.81,0.0,-0.86003,0.0001,11.43589]
[1776698693738,43.71,75487.95,0.0,-0.86112,0.0001,11.37409]
[1776698694602,43.71,75487.95,0.0,-0.86112,0.0001,11.37409]
[1776698694656,43.71,75487.95,0.0,-0.86112,0.0001,11.37409]
[1776698694709,43.71,75487.95,0.0,-0.86112,0.0001,11.37409]
[1776698694763,43.71,75487.95,0.0,-0.86112,0.0001,11.37409]
[1776698694757,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698694816,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698694929,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695019,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695027,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695182,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695289,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695396,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695439,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698695610,43.71,75483.16,0.0,-0.86159,0.0001,11.34668]
[1776698696284,43.71,75482.04,0.0,-0.86171,0.0001,11.34003]
[1776698696360,43.71,75482.04,0.0,-0.86171,0.0001,11.34003]
[1776698696437,43.71,75482.04,0.0,-0.86171,0.0001,11.34003]
[1776698696563,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698696864,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698696939,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698696974,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698697085,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698697190,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698697216,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698697439,43.71,75479.4,0.0,-0.86197,0.0001,11.3248]
[1776698697570,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698697873,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698697902,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698697936,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698698223,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698698618,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698698713,43.71,75475.01,0.0,-0.86241,0.0001,11.29973]
[1776698698766,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698698810,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698698893,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698698921,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698698944,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699311,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699394,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699418,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699436,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699552,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699689,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699718,43.71,75472.91,0.0,-0.86262,0.0001,11.28762]
[1776698699759,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698699941,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698699948,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700064,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700177,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700200,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700439,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700533,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700552,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700694,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700768,43.71,75464.61,0.0,-0.86344,0.0001,11.24057]
[1776698700718,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701092,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701189,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701206,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701324,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701418,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701441,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701756,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701772,43.71,75469.01,0.0,-0.86301,0.0001,11.26518]
[1776698701598,43.71,75487.75,0.0,-0.86118,0.0001,11.37071]
[1776698702630,43.71,75499.05,0.0,-0.86007,0.0001,11.4342]
[1776698703501,43.71,75499.05,0.0,-0.86007,0.0001,11.4342]
[1776698703647,43.71,75499.05,0.0,-0.86007,0.0001,11.4342]
[1776698703693,43.71,75499.05,0.0,-0.86007,0.0001,11.4342]
[1776698703748,43.7,75499.59,0.0,-0.86002,0.0001,11.43681]
[1776698703944,43.7,75499.59,0.0,-0.86002,0.0001,11.43681]
[1776698704643,43.7,75493.93,0.0,-0.86059,0.0001,11.40437]
[1776698705650,43.7,75490.96,0.0,-0.86089,0.0001,11.38719]
[1776698706657,43.7,75488.52,0.0,-0.86114,0.0001,11.37303]
[1776698707155,43.7,75488.52,0.0,-0.86114,0.0001,11.37303]
[1776698707695,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698707980,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698708277,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698708407,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698708448,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698708486,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698708701,43.7,75483.69,0.0,-0.86162,0.0001,11.3454]
[1776698708704,43.7,75469.9,0.0,-0.86298,0.0001,11.26726]
[1776698708841,43.7,75469.9,0.0,-0.86298,0.0001,11.26726]
[1776698709710,43.7,75462.9,0.0,-0.86366,0.0001,11.22759]
[1776698710718,43.7,75461.79,0.0,-0.86377,0.0001,11.22117]
[1776698710922,43.7,75461.79,0.0,-0.86377,0.0001,11.22117]
[1776698711260,43.7,75461.79,0.0,-0.86377,0.0001,11.22117]
[1776698711725,43.7,75464.83,0.0,-0.86348,0.0001,11.23815]
[1776698711992,43.7,75464.83,0.0,-0.86348,0.0001,11.23815]
[1776698712747,43.7,75464.83,0.0,-0.86348,0.0001,11.23815]
[1776698712732,43.7,75475.6,0.0,-0.86243,0.0001,11.29872]
[1776698713740,43.7,75487.22,0.0,-0.86129,0.0001,11.36407]
[1776698714747,43.69,75492.53,0.0,-0.86078,0.0001,11.39373]
[1776698715755,43.69,75497.2,0.0,-0.86032,0.0001,11.41975]
[1776698716766,43.69,75503.5,0.0,-0.8597,0.0001,11.45496]
[1776698717770,43.69,75509.41,0.0,-0.85912,0.0001,11.48816]
[1776698718777,43.69,75511.8,0.0,-0.85889,0.0001,11.5014]
[1776698720796,43.69,75510.56,0.0,-0.85902,0.0001,11.49378]
[1776698721803,43.69,75509.03,0.0,-0.85918,0.0001,11.48482]
[1776698722828,43.69,75502.94,0.0,-0.85979,0.0001,11.45007]
[1776698723857,43.68,75494.98,0.0,-0.86059,0.0001,11.40456]
[1776698724844,43.68,75500.09,0.0,-0.86009,0.0001,11.433]
[1776698725849,43.68,75515.12,0.0,-0.8586,0.0001,11.51766]
[1776698727863,43.68,75514.69,0.0,-0.85867,0.0001,11.51409]
[1776698729877,43.67,75509.5,0.0,-0.85921,0.0001,11.4832]
[1776698730885,43.67,75505.55,0.0,-0.85961,0.0001,11.46053]
[1776698731892,43.67,75502.46,0.0,-0.85997,0.0001,11.43738]
[1776698733655,43.67,75502.46,0.0,-0.85997,0.0001,11.43738]
[1776698733743,43.67,75497.69,0.0,-0.86046,0.0001,11.40952]
[1776698734384,43.67,75490.61,0.0,-0.86117,0.0001,11.36909]
[1776698734913,43.67,75484.99,0.0,-0.86172,0.0001,11.33733]
[1776698735920,43.67,75483.98,0.0,-0.86183,0.0001,11.33129]
[1776698736927,43.66,75483.1,0.0,-0.86192,0.0001,11.32602]
[1776698737934,43.66,75482.04,0.0,-0.86203,0.0001,11.31975]
[1776698738941,43.66,75480.13,0.0,-0.86222,0.0001,11.30868]
[1776698739949,43.66,75473.48,0.0,-0.86288,0.0001,11.27086]
[1776698740956,43.66,75475.92,0.0,-0.86265,0.0001,11.28438]
[1776698741964,43.66,75483.31,0.0,-0.86192,0.0001,11.32592]
[1776698742971,43.66,75487.66,0.0,-0.8615,0.0001,11.35028]
[1776698744176,43.66,75487.66,0.0,-0.8615,0.0001,11.35028]
[1776698744573,43.66,75487.66,0.0,-0.8615,0.0001,11.35028]
[1776698744615,43.66,75485.38,0.0,-0.86173,0.0001,11.3368]
[1776698745795,43.66,75476.33,0.0,-0.86263,0.0001,11.28539]
[1776698746140,43.66,75474.45,0.0,-0.86282,0.0001,11.27455]
[1776698747002,43.66,75473.45,0.0,-0.86291,0.0001,11.26891]
[1776698750584,43.66,75473.53,0.0,-0.86291,0.0001,11.26895]
[1776698750679,43.65,75475.52,0.0,-0.86273,0.0001,11.27979]
[1776698750897,43.65,75475.52,0.0,-0.86273,0.0001,11.27979]
[1776698751038,43.65,75476.95,0.0,-0.86259,0.0001,11.28787]
[1776698753662,43.65,75490.37,0.0,-0.86128,0.0001,11.36307]
[1776698754059,43.65,75488.94,0.0,-0.86142,0.0001,11.35499]
[1776698755066,43.65,75485.55,0.0,-0.86176,0.0001,11.33523]
[1776698756073,43.65,75487.37,0.0,-0.86159,0.0001,11.34525]
[1776698757058,43.65,75487.37,0.0,-0.86159,0.0001,11.34525]
[1776698757080,43.65,75497.93,0.0,-0.86055,0.0001,11.40497]
[1776698758087,43.65,75498.88,0.0,-0.86046,0.0001,11.40969]
[1776698759094,43.65,75496.03,0.0,-0.86075,0.0001,11.3932]
[1776698760108,43.65,75496.84,0.0,-0.86067,0.0001,11.39778]
[1776698761525,43.65,75496.84,0.0,-0.86067,0.0001,11.39778]
[1776698761718,43.65,75496.84,0.0,-0.86067,0.0001,11.39778]
[1776698761813,43.64,75512.14,0.0,-0.85917,0.0001,11.48369]
[1776698762159,43.64,75512.14,0.0,-0.85917,0.0001,11.48369]
[1776698762264,43.64,75533.77,0.0,-0.857,0.0001,11.60632]
[1776698763069,43.64,75533.77,0.0,-0.857,0.0001,11.60632]
[1776698763136,43.64,75549.0,0.0,-0.85546,0.0001,11.69273]
[1776698764408,43.64,75549.0,0.0,-0.85546,0.0001,11.69273]
[1776698764730,43.64,75549.0,0.0,-0.85546,0.0001,11.69273]
[1776698764767,43.64,75549.0,0.0,-0.85546,0.0001,11.69273]
[1776698764783,43.64,75545.19,0.0,-0.85586,0.0001,11.67057]
[1776698765150,43.64,75557.63,0.0,-0.85459,0.0001,11.74123]
[1776698766157,43.64,75565.57,0.0,-0.8538,0.0001,11.7857]
[1776698767167,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698767992,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768380,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768463,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768475,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768622,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768690,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768836,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768881,43.64,75585.76,0.0,-0.85173,0.0001,11.90055]
[1776698768721,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769171,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769260,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769355,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769416,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769533,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769710,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769843,43.64,75588.37,0.0,-0.85147,0.0001,11.91478]
[1776698769840,43.64,75589.9,0.0,-0.85132,0.0001,11.92308]
[1776698769926,43.64,75589.9,0.0,-0.85132,0.0001,11.92308]
[1776698769986,43.64,75589.9,0.0,-0.85132,0.0001,11.92308]
[1776698770296,43.64,75589.9,0.0,-0.85132,0.0001,11.92308]
[1776698770301,43.64,75574.0,0.0,-0.85295,0.0001,11.8326]
[1776698771192,43.62,75571.3,0.0,-0.85335,0.0001,11.81063]
[1776698772594,43.62,75571.3,0.0,-0.85335,0.0001,11.81063]
[1776698772631,43.62,75571.3,0.0,-0.85335,0.0001,11.81063]
[1776698772657,43.61,75575.34,0.0,-0.85295,0.0001,11.83316]
[1776698773595,43.61,75575.34,0.0,-0.85295,0.0001,11.83316]
[1776698773674,43.61,75592.13,0.0,-0.85122,0.0001,11.92866]
[1776698774218,43.61,75595.37,0.0,-0.85089,0.0001,11.94691]
[1776698777041,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777096,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777146,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777209,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777419,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777449,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777744,43.61,75595.71,0.0,-0.85086,0.0001,11.94835]
[1776698777940,43.61,75596.96,0.0,-0.85074,0.0001,11.95523]
[1776698778053,43.61,75596.96,0.0,-0.85074,0.0001,11.95523]
[1776698778103,43.61,75596.96,0.0,-0.85074,0.0001,11.95523]
[1776698778217,43.61,75596.96,0.0,-0.85074,0.0001,11.95523]
[1776698779183,43.61,75596.8,0.0,-0.85076,0.0001,11.95405]
[1776698779534,43.61,75596.8,0.0,-0.85076,0.0001,11.95405]
[1776698779626,43.61,75596.8,0.0,-0.85076,0.0001,11.95405]
[1776698779791,43.61,75596.8,0.0,-0.85076,0.0001,11.95405]
[1776698779857,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780053,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780083,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780182,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780460,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780635,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780724,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780773,43.61,75590.33,0.0,-0.85143,0.0001,11.91693]
[1776698780815,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781138,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781210,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781211,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781332,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781458,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781708,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781788,43.6,75575.51,0.0,-0.85303,0.0001,11.8285]
[1776698781886,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698781958,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698782252,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698782364,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698782471,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698782566,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698782754,43.59,75577.36,0.0,-0.85285,0.0001,11.83874]
[1776698783029,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783139,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783253,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783596,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783680,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783714,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783825,43.59,75576.34,0.0,-0.85297,0.0001,11.83186]
[1776698783875,43.59,75562.22,0.0,-0.85443,0.0001,11.75098]
[1776698783952,43.59,75562.22,0.0,-0.85443,0.0001,11.75098]
[1776698784089,43.59,75562.22,0.0,-0.85443,0.0001,11.75098]
[1776698784162,43.59,75562.22,0.0,-0.85443,0.0001,11.75098]
[1776698784206,43.59,75562.22,0.0,-0.85443,0.0001,11.75098]
[1776698784293,43.59,75567.12,0.0,-0.85394,0.0001,11.77847]
[1776698786216,43.59,75566.92,0.0,-0.85396,0.0001,11.77691]
[1776698786306,43.59,75566.92,0.0,-0.85396,0.0001,11.77691]
[1776698786447,43.59,75566.92,0.0,-0.85396,0.0001,11.77691]
[1776698786876,43.59,75566.92,0.0,-0.85396,0.0001,11.77691]
[1776698786512,43.59,75563.66,0.0,-0.8543,0.0001,11.75792]
[1776698787451,43.59,75563.66,0.0,-0.8543,0.0001,11.75792]
[1776698787537,43.59,75563.66,0.0,-0.8543,0.0001,11.75792]
[1776698787791,43.59,75563.66,0.0,-0.8543,0.0001,11.75792]
[1776698787869,43.58,75560.07,0.0,-0.85468,0.0001,11.73709]
[1776698788024,43.58,75560.07,0.0,-0.85468,0.0001,11.73709]
[1776698788193,43.58,75560.07,0.0,-0.85468,0.0001,11.73709]
[1776698788771,43.58,75560.07,0.0,-0.85468,0.0001,11.73709]
[1776698788835,43.57,75542.82,0.0,-0.8565,0.0001,11.63528]
[1776698788964,43.57,75542.82,0.0,-0.8565,0.0001,11.63528]
[1776698789044,43.57,75542.82,0.0,-0.8565,0.0001,11.63528]
[1776698789334,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790036,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790093,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790186,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790201,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790203,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790446,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790644,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790704,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790720,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790829,43.56,75535.99,0.0,-0.85723,0.0001,11.59413]
[1776698790821,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698790942,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698790951,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791012,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791208,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791310,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791366,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791439,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791473,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791585,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791656,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791693,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791799,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791920,43.56,75533.68,0.0,-0.85749,0.0001,11.57925]
[1776698791900,43.56,75536.42,0.0,-0.85727,0.0001,11.58949]
[1776698792025,43.56,75536.42,0.0,-0.85727,0.0001,11.58949]
[1776698792074,43.56,75536.42,0.0,-0.85727,0.0001,11.58949]
[1776698792443,43.56,75536.42,0.0,-0.85727,0.0001,11.58949]
[1776698792579,43.56,75536.42,0.0,-0.85727,0.0001,11.58949]
[1776698792650,43.55,75540.93,0.0,-0.85685,0.0001,11.61345]
[1776698793364,43.55,75550.15,0.0,-0.85595,0.0001,11.66395]
[1776698794371,43.54,75562.33,0.0,-0.85476,0.0001,11.73068]
[1776698795502,43.54,75562.33,0.0,-0.85476,0.0001,11.73068]
[1776698795526,43.54,75563.61,0.0,-0.85463,0.0001,11.7378]
[1776698796386,43.54,75574.84,0.0,-0.85349,0.0001,11.80162]
[1776698797618,43.54,75574.84,0.0,-0.85349,0.0001,11.80162]
[1776698797713,43.54,75574.84,0.0,-0.85349,0.0001,11.80162]
[1776698797722,43.54,75578.07,0.0,-0.85316,0.0001,11.81997]
[1776698798400,43.54,75595.72,0.0,-0.85134,0.0001,11.92055]
[1776698799407,43.54,75595.09,0.0,-0.85141,0.0001,11.91673]
[1776698800014,43.54,75595.09,0.0,-0.85141,0.0001,11.91673]
[1776698800082,43.54,75595.09,0.0,-0.85141,0.0001,11.91673]
[1776698800420,43.54,75581.82,0.0,-0.85278,0.0001,11.84104]
[1776698801427,43.53,75578.68,0.0,-0.8531,0.0001,11.82281]
[1776698802435,43.53,75581.23,0.0,-0.85284,0.0001,11.83726]
[1776698803440,43.53,75590.91,0.0,-0.85185,0.0001,11.89236]
[1776698804448,43.53,75594.54,0.0,-0.85151,0.0001,11.91127]
[1776698806470,43.52,75600.92,0.0,-0.85089,0.0001,11.94544]
[1776698807476,43.52,75591.81,0.0,-0.85184,0.0001,11.89319]
[1776698808483,43.52,75590.52,0.0,-0.85197,0.0001,11.88565]
[1776698809490,43.52,75592.36,0.0,-0.85179,0.0001,11.89598]
[1776698810498,43.52,75591.48,0.0,-0.85188,0.0001,11.89078]
[1776698811504,43.52,75589.02,0.0,-0.85214,0.0001,11.87657]
[1776698813519,43.52,75589.88,0.0,-0.85205,0.0001,11.88117]
[1776698815533,43.52,75592.81,0.0,-0.85176,0.0001,11.89759]
[1776698816554,43.51,75597.74,0.0,-0.85128,0.0001,11.924]
[1776698816983,43.51,75597.74,0.0,-0.85128,0.0001,11.924]
[1776698817552,43.5,75597.02,0.0,-0.85139,0.0001,11.91784]
[1776698818955,43.5,75597.02,0.0,-0.85139,0.0001,11.91784]
[1776698818559,43.5,75585.25,0.0,-0.85261,0.0001,11.85046]
[1776698819565,43.5,75574.03,0.0,-0.85377,0.0001,11.78616]
[1776698820518,43.5,75574.03,0.0,-0.85377,0.0001,11.78616]
[1776698820659,43.5,75574.03,0.0,-0.85377,0.0001,11.78616]
[1776698820678,43.5,75574.03,0.0,-0.85377,0.0001,11.78616]
[1776698820698,43.5,75569.79,0.0,-0.85421,0.0001,11.76178]
[1776698821580,43.5,75573.2,0.0,-0.85386,0.0001,11.78105]
[1776698823594,43.5,75568.58,0.0,-0.85434,0.0001,11.7545]
[1776698824360,43.5,75568.58,0.0,-0.85434,0.0001,11.7545]
[1776698824658,43.5,75568.58,0.0,-0.85434,0.0001,11.7545]
[1776698824746,43.49,75552.42,0.0,-0.85605,0.0001,11.65879]
[1776698825352,43.49,75552.42,0.0,-0.85605,0.0001,11.65879]
[1776698825608,43.48,75547.88,0.0,-0.85655,0.0001,11.6306]
[1776698826615,43.48,75542.54,0.0,-0.8571,0.0001,11.59999]
[1776698827622,43.48,75545.69,0.0,-0.85678,0.0001,11.61778]
[1776698828629,43.48,75552.06,0.0,-0.85614,0.0001,11.6539]
[1776698829636,43.48,75557.48,0.0,-0.85559,0.0001,11.68457]
[1776698830646,43.48,75557.48,0.0,-0.85559,0.0001,11.68457]
[1776698830673,43.47,75560.8,0.0,-0.8553,0.0001,11.70102]
[1776698831650,43.46,75568.74,0.0,-0.85454,0.0001,11.74367]
[1776698832057,43.46,75568.74,0.0,-0.85454,0.0001,11.74367]
[1776698832657,43.46,75583.01,0.0,-0.85308,0.0001,11.82506]
[1776698833664,43.46,75584.87,0.0,-0.85288,0.0001,11.83564]
[1776698835678,43.46,75581.41,0.0,-0.85324,0.0001,11.81579]
[1776698836685,43.46,75580.33,0.0,-0.85335,0.0001,11.80961]
[1776698837692,43.46,75577.96,0.0,-0.8536,0.0001,11.79606]
[1776698838895,43.46,75576.64,0.0,-0.85373,0.0001,11.78853]
[1776698839706,43.46,75587.81,0.0,-0.85258,0.0001,11.85233]
[1776698840713,43.46,75585.32,0.0,-0.85284,0.0001,11.83804]
[1776698841720,43.46,75586.75,0.0,-0.85269,0.0001,11.84616]
[1776698842727,43.46,75588.46,0.0,-0.85252,0.0001,11.85587]
[1776698843249,43.46,75588.46,0.0,-0.85252,0.0001,11.85587]
[1776698843410,43.46,75588.46,0.0,-0.85252,0.0001,11.85587]
[1776698843735,43.46,75589.27,0.0,-0.85244,0.0001,11.86043]
[1776698844741,43.46,75595.06,0.0,-0.85184,0.0001,11.89343]
[1776698847767,43.46,75597.03,0.0,-0.85164,0.0001,11.90433]
[1776698848773,43.46,75603.49,0.0,-0.85098,0.0001,11.94111]
[1776698849780,43.46,75600.9,0.0,-0.85125,0.0001,11.92613]
[1776698850787,43.46,75598.13,0.0,-0.85154,0.0001,11.91013]
[1776698851317,43.46,75598.13,0.0,-0.85154,0.0001,11.91013]
[1776698851794,43.46,75592.59,0.0,-0.85217,0.0001,11.87314]
[1776698852817,43.46,75592.59,0.0,-0.85217,0.0001,11.87314]
[1776698852918,43.46,75591.54,0.0,-0.85228,0.0001,11.86705]
[1776698853808,43.46,75603.84,0.0,-0.851,0.0001,11.93726]
[1776698854815,43.46,75637.65,0.0,-0.84747,0.00011,12.13053]
[1776698855384,43.46,75637.65,0.0,-0.84747,0.00011,12.13053]
[1776698855496,43.46,75637.65,0.0,-0.84747,0.00011,12.13053]
[1776698855693,43.46,75637.65,0.0,-0.84747,0.00011,12.13053]
[1776698855822,43.45,75637.92,0.0,-0.84745,0.00011,12.13166]
[1776698858352,43.45,75638.58,0.0,-0.84738,0.00011,12.13538]
[1776698859144,43.45,75636.82,0.0,-0.84756,0.00011,12.12527]
[1776698859203,43.45,75636.82,0.0,-0.84756,0.00011,12.12527]
[1776698859283,43.45,75636.82,0.0,-0.84756,0.00011,12.12527]
[1776698859490,43.45,75636.82,0.0,-0.84756,0.00011,12.12527]
[1776698859705,43.45,75636.82,0.0,-0.84756,0.00011,12.12527]
[1776698859851,43.45,75639.3,0.0,-0.8473,0.00011,12.13945]
[1776698860153,43.45,75639.3,0.0,-0.8473,0.00011,12.13945]
[1776698860214,43.45,75639.3,0.0,-0.8473,0.00011,12.13945]
[1776698860321,43.45,75639.3,0.0,-0.8473,0.00011,12.13945]
[1776698860650,43.45,75639.3,0.0,-0.8473,0.00011,12.13945]
[1776698860716,43.45,75639.3,0.0,-0.8473,0.00011,12.13945]
[1776698860865,43.45,75646.85,0.0,-0.84651,0.00011,12.18265]
[1776698861880,43.45,75659.1,0.0,-0.84521,0.00011,12.25272]
[1776698862874,43.45,75673.78,0.0,-0.84364,0.00011,12.33665]
[1776698863881,43.45,75681.83,0.0,-0.84279,0.00011,12.38249]
[1776698864670,43.45,75681.83,0.0,-0.84279,0.00011,12.38249]
[1776698864888,43.45,75689.29,0.0,-0.84199,0.00011,12.42471]
[1776698865063,43.45,75689.29,0.0,-0.84199,0.00011,12.42471]
[1776698865542,43.45,75689.29,0.0,-0.84199,0.00011,12.42471]
[1776698865830,43.45,75689.29,0.0,-0.84199,0.00011,12.42471]
[1776698865894,43.45,75694.27,0.0,-0.84146,0.00011,12.45285]
[1776698866859,43.45,75694.27,0.0,-0.84146,0.00011,12.45285]
[1776698866921,43.45,75694.27,0.0,-0.84146,0.00011,12.45285]
[1776698866966,43.45,75705.75,0.0,-0.84022,0.00011,12.51841]
[1776698867931,43.45,75713.24,0.0,-0.83942,0.00011,12.56098]
[1776698868583,43.45,75713.24,0.0,-0.83942,0.00011,12.56098]
[1776698868944,43.45,75707.74,0.0,-0.84002,0.00011,12.52904]
[1776698869951,43.44,75711.91,0.0,-0.83958,0.00011,12.5526]
[1776698870958,43.44,75722.94,0.0,-0.83837,0.00011,12.61567]
[1776698871059,43.44,75722.94,0.0,-0.83837,0.00011,12.61567]
[1776698871199,43.44,75722.94,0.0,-0.83837,0.00011,12.61567]
[1776698871537,43.44,75722.94,0.0,-0.83837,0.00011,12.61567]
[1776698871584,43.44,75722.94,0.0,-0.83837,0.00011,12.61567]
[1776698871965,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872543,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872582,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872627,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872681,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872701,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872719,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872950,43.44,75722.42,0.0,-0.83844,0.00011,12.61241]
[1776698872972,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698873357,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698873448,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698873454,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698873550,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698873715,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698873979,43.44,75716.23,0.0,-0.83912,0.00011,12.57663]
[1776698874043,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874196,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874604,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874645,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874718,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874750,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874965,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698875080,43.44,75704.63,0.0,-0.84039,0.00011,12.50988]
[1776698874986,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875203,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875713,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875729,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875764,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875770,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875825,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875914,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875938,43.44,75698.28,0.0,-0.84108,0.00011,12.47332]
[1776698875993,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876111,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876213,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876434,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876698,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876732,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876782,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698876963,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698877012,43.44,75688.68,0.0,-0.84212,0.00011,12.41799]
[1776698877000,43.44,75684.46,0.0,-0.84258,0.00011,12.39359]
[1776698877224,43.44,75684.46,0.0,-0.84258,0.00011,12.39359]
[1776698877344,43.44,75684.46,0.0,-0.84258,0.00011,12.39359]
[1776698877553,43.44,75684.46,0.0,-0.84258,0.00011,12.39359]
[1776698877783,43.44,75684.46,0.0,-0.84258,0.00011,12.39359]
[1776698878017,43.44,75684.46,0.0,-0.84258,0.00011,12.39359]
[1776698878007,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878106,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878197,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878351,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878449,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878455,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878468,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698878710,43.44,75673.26,0.0,-0.84378,0.00011,12.32921]
[1776698879022,43.44,75669.55,0.0,-0.84419,0.00011,12.30766]
[1776698880028,43.44,75659.92,0.0,-0.84522,0.00011,12.25222]
[1776698881035,43.44,75653.33,0.0,-0.84592,0.00011,12.21427]
[1776698883052,43.44,75647.19,0.0,-0.84658,0.00011,12.17882]
[1776698884059,43.43,75636.38,0.0,-0.84772,0.00011,12.11682]
[1776698885066,43.43,75640.16,0.0,-0.84733,0.00011,12.13846]
[1776698888087,43.43,75649.95,0.0,-0.84629,0.00011,12.19446]
[1776698890102,43.43,75663.13,0.0,-0.84489,0.00011,12.26986]
[1776698891107,43.43,75664.78,0.0,-0.84472,0.00011,12.27914]
[1776698892624,43.43,75664.09,0.0,-0.8448,0.00011,12.27498]
[1776698893125,43.43,75686.12,0.0,-0.84244,0.00011,12.40108]
[1776698894132,43.43,75692.13,0.0,-0.8418,0.00011,12.43535]
[1776698895144,43.43,75681.46,0.0,-0.84295,0.00011,12.37397]
[1776698898165,43.43,75673.05,0.0,-0.84386,0.00011,12.32522]
[1776698898392,43.43,75673.05,0.0,-0.84386,0.00011,12.32522]
[1776698898904,43.43,75673.05,0.0,-0.84386,0.00011,12.32522]
[1776698899172,43.43,75669.36,0.0,-0.84426,0.00011,12.30391]
[1776698899437,43.43,75669.36,0.0,-0.84426,0.00011,12.30391]
[1776698900179,43.43,75668.55,0.0,-0.84435,0.00011,12.29918]
[1776698901186,43.43,75661.33,0.0,-0.84512,0.00011,12.25754]
[1776698903113,43.42,75671.37,0.0,-0.8441,0.00011,12.31271]
[1776698903200,43.42,75674.87,0.0,-0.84372,0.00011,12.33278]
[1776698904829,43.42,75674.87,0.0,-0.84372,0.00011,12.33278]
[1776698904879,43.42,75676.14,0.0,-0.84359,0.00011,12.3399]
[1776698905627,43.42,75683.76,0.0,-0.84277,0.00011,12.3835]
[1776698906222,43.42,75690.27,0.0,-0.84207,0.00011,12.42084]
[1776698907229,43.42,75692.63,0.0,-0.84181,0.00011,12.4344]
[1776698908558,43.42,75692.63,0.0,-0.84181,0.00011,12.4344]
[1776698909020,43.42,75692.63,0.0,-0.84181,0.00011,12.4344]
[1776698909125,43.42,75681.08,0.0,-0.84306,0.00011,12.36806]
[1776698909570,43.42,75681.08,0.0,-0.84306,0.00011,12.36806]
[1776698909654,43.42,75671.9,0.0,-0.84405,0.00011,12.31541]
[1776698910733,43.42,75671.9,0.0,-0.84405,0.00011,12.31541]
[1776698910839,43.42,75671.9,0.0,-0.84405,0.00011,12.31541]
[1776698910854,43.42,75673.52,0.0,-0.84387,0.00011,12.32474]
[1776698911354,43.42,75690.73,0.0,-0.84207,0.00011,12.41826]
[1776698912286,43.41,75694.94,0.0,-0.84166,0.00011,12.44017]
[1776698914125,43.41,75694.94,0.0,-0.84166,0.00011,12.44017]
[1776698914183,43.4,75692.35,0.0,-0.84203,0.00011,12.42075]
[1776698914300,43.4,75685.28,0.0,-0.84279,0.00011,12.38017]
[1776698915512,43.4,75685.28,0.0,-0.84279,0.00011,12.38017]
[1776698915824,43.4,75685.28,0.0,-0.84279,0.00011,12.38017]
[1776698915911,43.4,75683.35,0.0,-0.843,0.00011,12.36912]
[1776698916833,43.4,75683.35,0.0,-0.843,0.00011,12.36912]
[1776698916887,43.4,75674.16,0.0,-0.84399,0.00011,12.31636]
[1776698917328,43.4,75668.4,0.0,-0.8446,0.00011,12.28331]
[1776698918356,43.39,75662.32,0.0,-0.84526,0.00011,12.24821]
[1776698919359,43.39,75666.61,0.0,-0.8448,0.00011,12.27265]
[1776698921373,43.4,75662.92,0.0,-0.84519,0.00011,12.25181]
[1776698922379,43.4,75660.17,0.0,-0.84548,0.00011,12.23604]
[1776698923387,43.4,75662.92,0.0,-0.84519,0.00011,12.25185]
[1776698924788,43.4,75662.92,0.0,-0.84519,0.00011,12.25185]
[1776698924851,43.39,75659.7,0.0,-0.84553,0.00011,12.2332]
[1776698926673,43.39,75662.53,0.0,-0.84524,0.00011,12.24912]
[1776698928421,43.39,75657.26,0.0,-0.84581,0.00011,12.21853]
[1776698931443,43.39,75655.08,0.0,-0.84605,0.00011,12.20562]
[1776698934464,43.39,75658.99,0.0,-0.84564,0.00011,12.22769]
[1776698935473,43.39,75663.33,0.0,-0.84518,0.00011,12.25244]
[1776698937487,43.39,75673.95,0.0,-0.84404,0.00011,12.31357]
[1776698938494,43.39,75674.03,0.0,-0.84403,0.00011,12.31415]
[1776698940518,43.39,75671.99,0.0,-0.84424,0.00011,12.30268]
[1776698941515,43.39,75678.08,0.0,-0.84359,0.00011,12.33776]
[1776698942527,43.39,75675.75,0.0,-0.84383,0.00011,12.32448]
[1776698943534,43.39,75659.22,0.0,-0.8456,0.00011,12.22975]
[1776698944541,43.39,75659.95,0.0,-0.84552,0.00011,12.23418]
[1776698947562,43.4,75658.1,0.0,-0.8457,0.00011,12.22424]
[1776698949576,43.4,75661.14,0.0,-0.84537,0.00011,12.24178]
[1776698950583,43.4,75663.94,0.0,-0.84508,0.00011,12.25787]
[1776698952597,43.4,75657.36,0.0,-0.84577,0.00011,12.22054]
[1776698953604,43.4,75649.65,0.0,-0.84658,0.00011,12.17657]
[1776698954814,43.4,75639.56,0.0,-0.84765,0.00011,12.11866]
[1776698955619,43.4,75635.38,0.0,-0.84809,0.00011,12.0947]
[1776698956626,43.4,75659.61,0.0,-0.84553,0.00011,12.23367]
[1776698957632,43.4,75663.85,0.0,-0.84507,0.00011,12.25803]
[1776698958640,43.4,75665.7,0.0,-0.84487,0.00011,12.26884]
[1776698962668,43.4,75662.29,0.0,-0.84522,0.00011,12.24985]
[1776698967702,43.4,75660.27,0.0,-0.84542,0.00011,12.23941]
[1776698970727,43.41,75658.23,0.0,-0.84562,0.00011,12.22844]
[1776698973747,43.41,75663.05,0.0,-0.84514,0.00011,12.25165]
[1776698974755,43.41,75672.09,0.0,-0.84417,0.00011,12.30373]
[1776698975762,43.41,75678.46,0.0,-0.84349,0.00011,12.3405]
[1776698977079,43.41,75678.46,0.0,-0.84349,0.00011,12.3405]
[1776698977129,43.41,75681.13,0.0,-0.84319,0.00011,12.35609]
[1776698977776,43.41,75685.85,0.0,-0.84269,0.00011,12.38317]
[1776698979126,43.41,75685.85,0.0,-0.84269,0.00011,12.38317]
[1776698979790,43.41,75670.81,0.0,-0.8443,0.00011,12.29705]
[1776698980796,43.41,75667.29,0.0,-0.84467,0.00011,12.27693]
[1776698981804,43.41,75666.87,0.0,-0.84471,0.00011,12.27468]
[1776698984297,43.41,75666.81,0.0,-0.84472,0.00011,12.27453]
[1776698983827,43.41,75670.77,0.0,-0.84429,0.00011,12.29744]
[1776698984663,43.41,75670.77,0.0,-0.84429,0.00011,12.29744]
[1776698985077,43.41,75670.77,0.0,-0.84429,0.00011,12.29744]
[1776698985098,43.42,75703.53,0.0,-0.84076,0.00011,12.48557]
[1776698985728,43.42,75703.53,0.0,-0.84076,0.00011,12.48557]
[1776698985845,43.42,75711.62,0.0,-0.83987,0.00011,12.53216]
[1776698986848,43.42,75709.66,0.0,-0.84009,0.00011,12.52083]
[1776698987799,43.42,75709.66,0.0,-0.84009,0.00011,12.52083]
[1776698989959,43.41,75707.4,0.0,-0.84034,0.00011,12.50759]
[1776698990024,43.41,75707.4,0.0,-0.84034,0.00011,12.50759]
[1776698990045,43.41,75707.4,0.0,-0.84034,0.00011,12.50759]
[1776698990209,43.41,75707.4,0.0,-0.84034,0.00011,12.50759]
[1776698990302,43.41,75707.93,0.0,-0.84029,0.00011,12.51041]
[1776698990712,43.41,75707.93,0.0,-0.84029,0.00011,12.51041]
[1776698990758,43.41,75707.93,0.0,-0.84029,0.00011,12.51041]
[1776698990945,43.41,75707.93,0.0,-0.84029,0.00011,12.51041]
[1776698991045,43.41,75708.08,0.0,-0.84027,0.00011,12.51115]
[1776698992014,43.41,75708.08,0.0,-0.84027,0.00011,12.51115]
[1776698992057,43.41,75708.08,0.0,-0.84027,0.00011,12.51115]
[1776698992106,43.41,75708.08,0.0,-0.84027,0.00011,12.51115]
[1776698992168,43.41,75708.08,0.0,-0.84027,0.00011,12.51115]
[1776698992255,43.41,75708.08,0.0,-0.84027,0.00011,12.51115]
[1776698992225,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698992390,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698992456,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698992790,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698992946,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698992979,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698993037,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698993064,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698993090,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698993205,43.41,75708.54,0.0,-0.84022,0.00011,12.51367]
[1776698993296,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698993404,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698993460,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698993481,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698993799,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698993937,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698994036,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698994092,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698994208,43.41,75714.57,0.0,-0.83957,0.00011,12.54816]
[1776698994275,43.41,75719.15,0.0,-0.83907,0.00011,12.57427]
[1776698995518,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995689,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995741,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995829,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995832,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995945,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995954,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698995973,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698996223,43.41,75719.23,0.0,-0.83906,0.00011,12.57473]
[1776698996262,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698996982,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997053,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997082,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997108,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997176,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997214,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997273,43.41,75718.23,0.0,-0.83917,0.00011,12.56895]
[1776698997303,43.41,75716.38,0.0,-0.83938,0.00011,12.55832]
[1776698997318,43.41,75716.38,0.0,-0.83938,0.00011,12.55832]
[1776698997460,43.41,75716.38,0.0,-0.83938,0.00011,12.55832]
[1776698997500,43.41,75716.38,0.0,-0.83938,0.00011,12.55832]
[1776698997541,43.41,75716.38,0.0,-0.83938,0.00011,12.55832]
[1776698997712,43.41,75716.38,0.0,-0.83938,0.00011,12.55832]
[1776698997931,43.41,75717.0,0.0,-0.83931,0.00011,12.56188]
[1776698999194,43.41,75717.0,0.0,-0.83931,0.00011,12.56188]
[1776698999275,43.41,75764.75,0.0,-0.83405,0.00011,12.83579]
[1776698999580,43.41,75764.75,0.0,-0.83405,0.00011,12.83579]
[1776698999947,43.41,75790.02,0.0,-0.83122,0.00011,12.98077]
[1776699000489,43.41,75790.02,0.0,-0.83122,0.00011,12.98077]
[1776699001262,43.41,75790.02,0.0,-0.83122,0.00011,12.98077]
[1776699001372,43.41,75790.02,0.0,-0.83122,0.00011,12.98077]
[1776699000950,43.41,75758.48,0.0,-0.83475,0.00011,12.79951]
[1776699001969,43.41,75728.91,0.0,-0.83802,0.00011,12.62959]
[1776699003260,43.41,75712.03,0.0,-0.83987,0.00011,12.53239]
[1776699003667,43.41,75712.03,0.0,-0.83987,0.00011,12.53239]
[1776699003958,43.41,75712.03,0.0,-0.83987,0.00011,12.53239]
[1776699004037,43.41,75705.38,0.0,-0.8406,0.00011,12.49382]
[1776699005012,43.41,75693.62,0.0,-0.84188,0.00011,12.42608]
[1776699005452,43.41,75693.62,0.0,-0.84188,0.00011,12.42608]
[1776699006015,43.41,75675.07,0.0,-0.84388,0.00011,12.31935]
[1776699006953,43.41,75675.07,0.0,-0.84388,0.00011,12.31935]
[1776699007144,43.41,75675.07,0.0,-0.84388,0.00011,12.31935]
[1776699007225,43.4,75671.38,0.0,-0.84432,0.00011,12.29607]
[1776699007470,43.4,75671.38,0.0,-0.84432,0.00011,12.29607]
[1776699008264,43.4,75671.38,0.0,-0.84432,0.00011,12.29607]
[1776699008450,43.4,75672.21,0.0,-0.84423,0.00011,12.30083]
[1776699008483,43.4,75672.21,0.0,-0.84423,0.00011,12.30083]
[1776699008717,43.4,75672.21,0.0,-0.84423,0.00011,12.30083]
[1776699008818,43.4,75672.21,0.0,-0.84423,0.00011,12.30083]
[1776699009222,43.4,75672.21,0.0,-0.84423,0.00011,12.30083]
[1776699009312,43.4,75675.38,0.0,-0.8439,0.00011,12.31875]
[1776699009879,43.4,75675.38,0.0,-0.8439,0.00011,12.31875]
[1776699009944,43.4,75675.38,0.0,-0.8439,0.00011,12.31875]
[1776699010039,43.4,75675.38,0.0,-0.8439,0.00011,12.31875]
[1776699010136,43.4,75675.38,0.0,-0.8439,0.00011,12.31875]
[1776699010207,43.4,75675.38,0.0,-0.8439,0.00011,12.31875]
[1776699010256,43.4,75663.87,0.0,-0.84513,0.00011,12.25271]
[1776699010669,43.4,75663.87,0.0,-0.84513,0.00011,12.25271]
[1776699010713,43.4,75663.87,0.0,-0.84513,0.00011,12.25271]
[1776699010860,43.4,75663.87,0.0,-0.84513,0.00011,12.25271]
[1776699010958,43.4,75663.87,0.0,-0.84513,0.00011,12.25271]
[1776699011029,43.4,75663.87,0.0,-0.84513,0.00011,12.25271]
[1776699011065,43.4,75658.29,0.0,-0.84572,0.00011,12.22064]
[1776699011853,43.4,75658.29,0.0,-0.84572,0.00011,12.22064]
[1776699011885,43.4,75658.29,0.0,-0.84572,0.00011,12.22064]
[1776699011910,43.4,75658.29,0.0,-0.84572,0.00011,12.22064]
[1776699012145,43.4,75658.29,0.0,-0.84572,0.00011,12.22064]
[1776699012187,43.4,75658.29,0.0,-0.84572,0.00011,12.22064]
[1776699012284,43.4,75645.91,0.0,-0.84704,0.00011,12.14967]
[1776699012442,43.4,75645.91,0.0,-0.84704,0.00011,12.14967]
[1776699012682,43.4,75645.91,0.0,-0.84704,0.00011,12.14967]
[1776699012885,43.4,75645.91,0.0,-0.84704,0.00011,12.14967]
[1776699013085,43.4,75645.91,0.0,-0.84704,0.00011,12.14967]
[1776699013105,43.4,75661.67,0.0,-0.84536,0.00011,12.24011]
[1776699013553,43.4,75661.67,0.0,-0.84536,0.00011,12.24011]
[1776699014058,43.4,75661.67,0.0,-0.84536,0.00011,12.24011]
[1776699014210,43.4,75661.67,0.0,-0.84536,0.00011,12.24011]
[1776699014282,43.4,75661.67,0.0,-0.84536,0.00011,12.24011]
[1776699014294,43.4,75661.67,0.0,-0.84536,0.00011,12.24011]
[1776699014215,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699014734,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699014878,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015076,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015081,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015187,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015309,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015350,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015408,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015532,43.4,75658.03,0.0,-0.84574,0.00011,12.21942]
[1776699015259,43.4,75658.13,0.0,-0.84573,0.00011,12.21999]
[1776699015752,43.4,75658.13,0.0,-0.84573,0.00011,12.21999]
[1776699015873,43.4,75658.13,0.0,-0.84573,0.00011,12.21999]
[1776699016099,43.4,75650.01,0.0,-0.84659,0.00011,12.17349]
[1776699016474,43.4,75650.01,0.0,-0.84659,0.00011,12.17349]
[1776699016893,43.4,75650.01,0.0,-0.84659,0.00011,12.17349]
[1776699017200,43.4,75650.01,0.0,-0.84659,0.00011,12.17349]
[1776699017234,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699017415,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699017793,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699018059,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699018089,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699018206,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699018277,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699018308,43.4,75640.49,0.0,-0.8476,0.00011,12.11878]
[1776699018310,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699018372,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699018892,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699018957,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699019109,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699019224,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699019344,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699019360,43.4,75642.18,0.0,-0.84743,0.00011,12.12841]
[1776699019294,43.4,75636.95,0.0,-0.84799,0.00011,12.09805]
[1776699020082,43.4,75636.95,0.0,-0.84799,0.00011,12.09805]
[1776699020260,43.4,75636.95,0.0,-0.84799,0.00011,12.09805]
[1776699020278,43.4,75619.26,0.0,-0.84984,0.0001,11.99669]
[1776699021261,43.4,75619.26,0.0,-0.84984,0.0001,11.99669]
[1776699021313,43.4,75619.26,0.0,-0.84984,0.0001,11.99669]
[1776699021294,43.4,75622.13,0.0,-0.84955,0.0001,12.01278]
[1776699022144,43.4,75634.02,0.0,-0.8483,0.00011,12.08089]
[1776699023151,43.39,75638.04,0.0,-0.84788,0.00011,12.10389]
[1776699024331,43.39,75638.04,0.0,-0.84788,0.00011,12.10389]
[1776699024160,43.39,75635.12,0.0,-0.84819,0.00011,12.08702]
[1776699025168,43.39,75625.36,0.0,-0.84922,0.0001,12.03093]
[1776699026175,43.39,75622.1,0.0,-0.84956,0.0001,12.01211]
[1776699027183,43.39,75623.04,0.0,-0.84947,0.0001,12.01743]
[1776699028016,43.39,75623.04,0.0,-0.84947,0.0001,12.01743]
[1776699028190,43.39,75626.65,0.0,-0.84909,0.0001,12.03808]
[1776699029197,43.39,75634.44,0.0,-0.84827,0.00011,12.08267]
[1776699030204,43.39,75633.93,0.0,-0.84832,0.00011,12.07967]
[1776699031212,43.39,75634.3,0.0,-0.84834,0.00011,12.07634]
[1776699032219,43.39,75633.47,0.0,-0.84843,0.00011,12.07146]
[1776699033226,43.39,75642.62,0.0,-0.84747,0.00011,12.12398]
[1776699034233,43.39,75646.23,0.0,-0.84708,0.00011,12.14469]
[1776699035240,43.39,75655.39,0.0,-0.84611,0.00011,12.19722]
[1776699035943,43.39,75655.39,0.0,-0.84611,0.00011,12.19722]
[1776699036246,43.39,75659.43,0.0,-0.84568,0.00011,12.22028]
[1776699037254,43.39,75656.86,0.0,-0.84596,0.00011,12.20542]
[1776699038261,43.39,75655.19,0.0,-0.84614,0.00011,12.19575]
[1776699039269,43.39,75641.16,0.0,-0.84763,0.00011,12.1153]
[1776699040275,43.39,75624.61,0.0,-0.84937,0.0001,12.02036]
[1776699040622,43.39,75624.61,0.0,-0.84937,0.0001,12.02036]
[1776699041112,43.39,75624.61,0.0,-0.84937,0.0001,12.02036]
[1776699041282,43.39,75618.95,0.0,-0.84996,0.0001,11.98776]
[1776699041714,43.39,75618.95,0.0,-0.84996,0.0001,11.98776]
[1776699042124,43.39,75618.95,0.0,-0.84996,0.0001,11.98776]
[1776699042289,43.39,75622.31,0.0,-0.84962,0.0001,12.00677]
[1776699042938,43.39,75622.31,0.0,-0.84962,0.0001,12.00677]
[1776699042949,43.39,75622.31,0.0,-0.84962,0.0001,12.00677]
[1776699043296,43.39,75631.67,0.0,-0.84863,0.00011,12.0604]
[1776699044302,43.39,75638.76,0.0,-0.84789,0.00011,12.10091]
[1776699045310,43.39,75645.02,0.0,-0.84723,0.00011,12.1368]
[1776699046251,43.39,75645.02,0.0,-0.84723,0.00011,12.1368]
[1776699046320,43.39,75651.44,0.0,-0.84655,0.00011,12.17346]
[1776699047327,43.39,75643.8,0.0,-0.84737,0.00011,12.12938]
[1776699048334,43.39,75639.33,0.0,-0.84784,0.00011,12.10356]
[1776699049341,43.39,75634.63,0.0,-0.84834,0.00011,12.07645]
[1776699050348,43.39,75635.42,0.0,-0.84826,0.00011,12.08086]
[1776699051355,43.39,75634.87,0.0,-0.84832,0.00011,12.07771]
[1776699052207,43.39,75634.87,0.0,-0.84832,0.00011,12.07771]
[1776699052362,43.38,75627.99,0.0,-0.84905,0.0001,12.03803]
[1776699053369,43.38,75624.29,0.0,-0.84944,0.0001,12.01658]
[1776699054376,43.38,75625.34,0.0,-0.84933,0.0001,12.02237]
[1776699055383,43.38,75625.95,0.0,-0.84927,0.0001,12.02582]
[1776699056084,43.38,75625.95,0.0,-0.84927,0.0001,12.02582]
[1776699056125,43.38,75625.95,0.0,-0.84927,0.0001,12.02582]
[1776699056183,43.38,75625.95,0.0,-0.84927,0.0001,12.02582]
[1776699056288,43.38,75625.95,0.0,-0.84927,0.0001,12.02582]
[1776699056296,43.38,75625.95,0.0,-0.84927,0.0001,12.02582]
[1776699056390,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056439,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056442,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056563,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056608,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056684,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056735,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699056936,43.38,75629.21,0.0,-0.84893,0.00011,12.04445]
[1776699057397,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699057619,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699057675,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699057688,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699057787,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699058115,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699058206,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699058258,43.38,75625.63,0.0,-0.84931,0.0001,12.02367]
[1776699058404,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699058420,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699058447,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699058635,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699058693,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699058715,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699058938,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059051,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059448,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059500,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059507,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059645,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059690,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059766,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059858,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059872,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699059936,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699060019,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699060170,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699060195,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699060256,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699060379,43.38,75616.86,0.0,-0.85023,0.0001,11.97318]
[1776699060357,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699060448,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699060501,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699060513,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699060860,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699060943,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699060983,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699061140,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699061191,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699061247,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699061271,43.38,75611.74,0.0,-0.85077,0.0001,11.94354]
[1776699061288,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061441,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061665,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061702,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061731,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061853,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061951,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061960,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699061981,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699062195,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699062331,43.38,75609.67,0.0,-0.85099,0.0001,11.93157]
[1776699062401,43.38,75609.77,0.0,-0.85098,0.0001,11.93202]
[1776699062451,43.38,75609.77,0.0,-0.85098,0.0001,11.93202]
[1776699062598,43.38,75609.77,0.0,-0.85098,0.0001,11.93202]
[1776699062721,43.38,75609.77,0.0,-0.85098,0.0001,11.93202]
[1776699062805,43.38,75609.77,0.0,-0.85098,0.0001,11.93202]
[1776699062865,43.38,75611.19,0.0,-0.85083,0.0001,11.94015]
[1776699063439,43.38,75611.86,0.0,-0.85077,0.0001,11.94385]
[1776699066199,43.38,75612.18,0.0,-0.85074,0.0001,11.94554]
[1776699066248,43.38,75610.7,0.0,-0.85089,0.0001,11.93679]
[1776699066460,43.38,75608.38,0.0,-0.85114,0.0001,11.9235]
[1776699068992,43.38,75608.28,0.0,-0.85115,0.0001,11.92281]
[1776699069315,43.38,75608.28,0.0,-0.85115,0.0001,11.92281]
[1776699069321,43.38,75606.75,0.0,-0.85131,0.0001,11.91384]
[1776699069572,43.38,75606.75,0.0,-0.85131,0.0001,11.91384]
[1776699070008,43.38,75606.75,0.0,-0.85131,0.0001,11.91384]
[1776699070013,43.38,75617.6,0.0,-0.85018,0.0001,11.97599]
[1776699070488,43.38,75622.71,0.0,-0.84965,0.0001,12.00508]
[1776699072387,43.38,75622.71,0.0,-0.84965,0.0001,12.00508]
[1776699073077,43.38,75623.09,0.0,-0.84961,0.0001,12.00704]
[1776699073362,43.38,75623.09,0.0,-0.84961,0.0001,12.00704]
[1776699073131,43.37,75621.44,0.0,-0.84979,0.0001,11.99737]
[1776699073784,43.37,75621.44,0.0,-0.84979,0.0001,11.99737]
[1776699073794,43.37,75625.79,0.0,-0.84934,0.0001,12.02209]
[1776699074524,43.37,75637.31,0.0,-0.84813,0.00011,12.08789]
[1776699075756,43.37,75639.88,0.0,-0.84787,0.00011,12.10231]
[1776699076538,43.37,75645.56,0.0,-0.84727,0.00011,12.13454]
[1776699077781,43.37,75645.56,0.0,-0.84727,0.00011,12.13454]
[1776699077848,43.37,75645.56,0.0,-0.84727,0.00011,12.13454]
[1776699077937,43.37,75645.56,0.0,-0.84727,0.00011,12.13454]
[1776699078034,43.37,75656.23,0.0,-0.84615,0.00011,12.19558]
[1776699078552,43.37,75665.85,0.0,-0.84513,0.00011,12.25053]
[1776699080153,43.37,75667.95,0.0,-0.84491,0.00011,12.26226]
[1776699080566,43.37,75671.1,0.0,-0.84458,0.00011,12.28001]
[1776699081905,43.37,75671.1,0.0,-0.84458,0.00011,12.28001]
[1776699081951,43.37,75673.32,0.0,-0.84434,0.00011,12.29258]
[1776699082727,43.37,75673.32,0.0,-0.84434,0.00011,12.29258]
[1776699082759,43.37,75673.32,0.0,-0.84434,0.00011,12.29258]
[1776699082807,43.37,75690.82,0.0,-0.84246,0.00011,12.39289]
[1776699083445,43.37,75690.82,0.0,-0.84246,0.00011,12.39289]
[1776699083588,43.37,75704.04,0.0,-0.84104,0.00011,12.4687]
[1776699084595,43.36,75705.21,0.0,-0.84091,0.00011,12.47519]
[1776699085602,43.36,75706.44,0.0,-0.84078,0.00011,12.48202]
[1776699087616,43.36,75709.18,0.0,-0.8405,0.00011,12.49729]
[1776699088623,43.36,75714.76,0.0,-0.83989,0.00011,12.52929]
[1776699089629,43.36,75718.74,0.0,-0.83946,0.00011,12.55205]
[1776699090637,43.36,75715.75,0.0,-0.83979,0.00011,12.53473]
[1776699091644,43.36,75707.91,0.0,-0.84069,0.00011,12.48437]
[1776699092652,43.36,75698.63,0.0,-0.84171,0.00011,12.43081]
[1776699093659,43.36,75697.57,0.0,-0.84182,0.00011,12.42455]
[1776699094535,43.36,75697.57,0.0,-0.84182,0.00011,12.42455]
[1776699094668,43.36,75689.83,0.0,-0.84266,0.00011,12.37993]
[1776699095948,43.36,75689.83,0.0,-0.84266,0.00011,12.37993]
[1776699096045,43.36,75689.83,0.0,-0.84266,0.00011,12.37993]
[1776699096065,43.36,75686.65,0.0,-0.84301,0.00011,12.36167]
[1776699097703,43.35,75684.96,0.0,-0.84325,0.00011,12.3489]
[1776699099238,43.35,75684.96,0.0,-0.84325,0.00011,12.3489]
[1776699099290,43.35,75684.96,0.0,-0.84325,0.00011,12.3489]
[1776699099440,43.35,75684.96,0.0,-0.84325,0.00011,12.3489]
[1776699099333,43.35,75684.99,0.0,-0.84325,0.00011,12.34858]
[1776699099717,43.35,75683.66,0.0,-0.8434,0.00011,12.34094]
[1776699100727,43.35,75681.89,0.0,-0.84359,0.00011,12.33053]
[1776699101733,43.35,75683.17,0.0,-0.84346,0.00011,12.33765]
[1776699106195,43.34,75677.13,0.0,-0.84413,0.00011,12.3018]
[1776699106770,43.34,75670.59,0.0,-0.84483,0.00011,12.26404]
[1776699108169,43.34,75667.32,0.0,-0.84519,0.00011,12.24512]
[1776699108784,43.34,75675.12,0.0,-0.84435,0.00011,12.28992]
[1776699109791,43.34,75691.46,0.0,-0.8426,0.00011,12.38369]
[1776699110798,43.34,75690.91,0.0,-0.84266,0.00011,12.38006]
[1776699111805,43.34,75692.63,0.0,-0.84248,0.00011,12.38966]
[1776699112812,43.34,75690.15,0.0,-0.84276,0.00011,12.37511]
[1776699116090,43.33,75689.18,0.0,-0.84288,0.00011,12.36872]
[1776699117848,43.33,75684.38,0.0,-0.8434,0.00011,12.34062]
[1776699118855,43.33,75679.41,0.0,-0.84394,0.00011,12.31184]
[1776699119999,43.33,75679.41,0.0,-0.84394,0.00011,12.31184]
[1776699120041,43.33,75679.41,0.0,-0.84394,0.00011,12.31184]
[1776699120076,43.33,75673.15,0.0,-0.84462,0.00011,12.27568]
[1776699120668,43.33,75673.15,0.0,-0.84462,0.00011,12.27568]
[1776699121026,43.33,75673.15,0.0,-0.84462,0.00011,12.27568]
[1776699121159,43.33,75673.15,0.0,-0.84462,0.00011,12.27568]
[1776699121163,43.33,75666.78,0.0,-0.8453,0.00011,12.23893]
[1776699121688,43.33,75666.78,0.0,-0.8453,0.00011,12.23893]
[1776699122050,43.33,75666.78,0.0,-0.8453,0.00011,12.23893]
[1776699122136,43.33,75665.22,0.0,-0.84547,0.00011,12.22987]
[1776699123056,43.33,75665.22,0.0,-0.84547,0.00011,12.22987]
[1776699123152,43.33,75663.39,0.0,-0.84567,0.00011,12.21927]
[1776699123501,43.33,75663.39,0.0,-0.84567,0.00011,12.21927]
[1776699123549,43.33,75663.39,0.0,-0.84567,0.00011,12.21927]
[1776699123938,43.33,75663.39,0.0,-0.84567,0.00011,12.21927]
[1776699124021,43.33,75663.39,0.0,-0.84567,0.00011,12.21927]
[1776699124045,43.33,75670.76,0.0,-0.84488,0.00011,12.26154]
[1776699124897,43.33,75675.63,0.0,-0.84436,0.00011,12.2894]
[1776699125904,43.33,75676.48,0.0,-0.84427,0.00011,12.29412]
[1776699126911,43.33,75670.35,0.0,-0.84493,0.00011,12.25873]
[1776699127918,43.33,75669.35,0.0,-0.84504,0.00011,12.25287]
[1776699129713,43.33,75669.21,0.0,-0.84506,0.00011,12.25195]
[1776699129933,43.33,75669.47,0.0,-0.84503,0.00011,12.25334]
[1776699130940,43.33,75676.95,0.0,-0.84424,0.00011,12.29621]
[1776699131947,43.33,75680.94,0.0,-0.84381,0.00011,12.31898]
[1776699132954,43.33,75674.18,0.0,-0.84454,0.00011,12.27993]
[1776699133961,43.32,75670.3,0.0,-0.84496,0.00011,12.25749]
[1776699134968,43.32,75668.47,0.0,-0.84516,0.00011,12.24686]
[1776699135781,43.32,75668.47,0.0,-0.84516,0.00011,12.24686]
[1776699136296,43.32,75668.47,0.0,-0.84516,0.00011,12.24686]
[1776699136440,43.32,75668.47,0.0,-0.84516,0.00011,12.24686]
[1776699136498,43.32,75655.53,0.0,-0.84654,0.00011,12.17241]
[1776699136981,43.32,75649.73,0.0,-0.84716,0.00011,12.1389]
[1776699138442,43.32,75649.73,0.0,-0.84716,0.00011,12.1389]
[1776699138998,43.32,75651.5,0.0,-0.84698,0.00011,12.14871]
[1776699140013,43.32,75645.66,0.0,-0.8476,0.00011,12.11498]
[1776699141013,43.32,75643.57,0.0,-0.84782,0.00011,12.10283]
[1776699142020,43.32,75637.66,0.0,-0.84845,0.00011,12.06877]
[1776699144034,43.32,75636.37,0.0,-0.84859,0.00011,12.06117]
[1776699146415,43.32,75627.19,0.0,-0.84956,0.0001,12.00832]
[1776699147055,43.32,75623.84,0.0,-0.84991,0.0001,11.98889]
[1776699149069,43.32,75615.17,0.0,-0.85082,0.0001,11.93879]
[1776699150076,43.32,75617.65,0.0,-0.85057,0.0001,11.9529]
[1776699151083,43.32,75620.19,0.0,-0.85036,0.0001,11.96213]
[1776699152090,43.32,75620.92,0.0,-0.85028,0.0001,11.96617]
[1776699153097,43.32,75618.75,0.0,-0.85051,0.0001,11.95356]
[1776699154103,43.32,75616.88,0.0,-0.85071,0.0001,11.9427]
[1776699155111,43.31,75612.43,0.0,-0.85118,0.0001,11.91705]
[1776699158132,43.31,75607.19,0.0,-0.85173,0.0001,11.88672]
[1776699159139,43.31,75604.42,0.0,-0.85202,0.0001,11.87078]
[1776699160146,43.31,75607.32,0.0,-0.85172,0.0001,11.88737]
[1776699161153,43.31,75609.43,0.0,-0.8515,0.0001,11.89941]
[1776699163167,43.31,75614.55,0.0,-0.85097,0.0001,11.92863]
[1776699164456,43.31,75634.87,0.0,-0.84884,0.00011,12.04511]
[1776699165186,43.31,75652.34,0.0,-0.84699,0.00011,12.14536]
[1776699166193,43.31,75649.44,0.0,-0.84731,0.00011,12.1285]
[1776699167200,43.31,75645.91,0.0,-0.84768,0.00011,12.10823]
[1776699168002,43.31,75645.91,0.0,-0.84768,0.00011,12.10823]
[1776699168207,43.31,75644.8,0.0,-0.8478,0.00011,12.10188]
[1776699168982,43.31,75644.8,0.0,-0.8478,0.00011,12.10188]
[1776699169103,43.31,75644.8,0.0,-0.8478,0.00011,12.10188]
[1776699169226,43.31,75632.53,0.0,-0.84909,0.00011,12.03145]
[1776699170230,43.31,75621.32,0.0,-0.85027,0.0001,11.96688]
[1776699171237,43.31,75619.72,0.0,-0.85044,0.0001,11.95754]
[1776699172244,43.31,75618.43,0.0,-0.85058,0.0001,11.94999]
[1776699173251,43.31,75617.45,0.0,-0.85068,0.0001,11.94423]
[1776699175265,43.31,75613.36,0.0,-0.85112,0.0001,11.92049]
[1776699178286,43.31,75610.97,0.0,-0.85137,0.0001,11.90646]
[1776699180300,43.31,75608.72,0.0,-0.85161,0.0001,11.89338]
[1776699181307,43.31,75605.25,0.0,-0.85197,0.0001,11.87341]
[1776699183321,43.3,75609.13,0.0,-0.85158,0.0001,11.89469]
[1776699184332,43.3,75616.65,0.0,-0.85081,0.0001,11.9371]
[1776699186342,43.3,75618.42,0.0,-0.85063,0.0001,11.94701]
[1776699187349,43.3,75618.47,0.0,-0.85063,0.0001,11.94715]
[1776699188356,43.3,75618.16,0.0,-0.85067,0.0001,11.94523]
[1776699189363,43.3,75614.94,0.0,-0.85101,0.0001,11.92662]
[1776699191377,43.3,75609.29,0.0,-0.8516,0.0001,11.89399]
[1776699192384,43.3,75613.75,0.0,-0.85113,0.0001,11.9195]
[1776699195405,43.3,75607.42,0.0,-0.8518,0.0001,11.88287]
[1776699199433,43.3,75615.43,0.0,-0.85097,0.0001,11.92857]
[1776699200443,43.3,75629.86,0.0,-0.84946,0.00011,12.01128]
[1776699201450,43.3,75633.2,0.0,-0.84911,0.00011,12.03023]
[1776699202457,43.29,75628.67,0.0,-0.8496,0.0001,12.00398]
[1776699203464,43.29,75634.03,0.0,-0.84904,0.00011,12.03455]
[1776699204470,43.29,75635.09,0.0,-0.84893,0.00011,12.04039]
[1776699205478,43.29,75631.82,0.0,-0.84928,0.00011,12.02137]
[1776699206485,43.29,75630.62,0.0,-0.84941,0.00011,12.01427]
[1776699207492,43.29,75633.01,0.0,-0.84916,0.00011,12.02778]
[1776699208499,43.29,75634.03,0.0,-0.84906,0.00011,12.03342]
[1776699209506,43.29,75631.52,0.0,-0.84933,0.00011,12.01878]
[1776699210513,43.29,75629.52,0.0,-0.84954,0.00011,12.00709]
[1776699211520,43.29,75632.25,0.0,-0.84931,0.00011,12.01738]
[1776699212527,43.29,75631.86,0.0,-0.84935,0.00011,12.01494]
[1776699213534,43.29,75629.05,0.0,-0.84965,0.0001,11.9986]
[1776699214541,43.29,75631.32,0.0,-0.84942,0.00011,12.01146]
[1776699215548,43.29,75631.77,0.0,-0.84937,0.00011,12.01385]
[1776699216555,43.28,75627.85,0.0,-0.84979,0.0001,11.99115]
[1776699216886,43.28,75627.85,0.0,-0.84979,0.0001,11.99115]
[1776699217561,43.28,75622.76,0.0,-0.85032,0.0001,11.96176]
[1776699218569,43.28,75619.03,0.0,-0.85072,0.0001,11.94022]
[1776699219576,43.28,75617.21,0.0,-0.85091,0.0001,11.92968]
[1776699220063,43.28,75617.21,0.0,-0.85091,0.0001,11.92968]
[1776699220168,43.28,75617.21,0.0,-0.85091,0.0001,11.92968]
[1776699220582,43.28,75615.4,0.0,-0.8511,0.0001,11.9192]
[1776699221590,43.28,75612.78,0.0,-0.85137,0.0001,11.90409]
[1776699223604,43.28,75611.38,0.0,-0.85152,0.0001,11.89594]
[1776699225621,43.28,75618.57,0.0,-0.85077,0.0001,11.93711]
[1776699226626,43.28,75626.38,0.0,-0.84996,0.0001,11.98183]
[1776699228191,43.28,75626.38,0.0,-0.84996,0.0001,11.98183]
[1776699228645,43.28,75628.12,0.0,-0.84978,0.0001,11.99149]
[1776699230657,43.28,75627.35,0.0,-0.84987,0.0001,11.98672]
[1776699231663,43.28,75625.63,0.0,-0.85005,0.0001,11.97668]
[1776699232670,43.28,75627.84,0.0,-0.84982,0.0001,11.98921]
[1776699233676,43.28,75629.82,0.0,-0.84962,0.00011,12.00042]
[1776699234684,43.28,75632.86,0.0,-0.8493,0.00011,12.01769]
[1776699235690,43.28,75634.8,0.0,-0.8491,0.00011,12.02863]
[1776699236697,43.28,75638.85,0.0,-0.84868,0.00011,12.05169]
[1776699238712,43.27,75635.62,0.0,-0.84903,0.00011,12.03265]
[1776699239719,43.27,75632.45,0.0,-0.84937,0.00011,12.01423]
[1776699240795,43.27,75623.23,0.0,-0.85034,0.0001,11.9611]
[1776699241738,43.27,75621.32,0.0,-0.85054,0.0001,11.94998]
[1776699242746,43.27,75626.36,0.0,-0.85001,0.0001,11.97882]
[1776699243753,43.27,75631.22,0.0,-0.84951,0.00011,12.0066]
[1776699244760,43.27,75634.65,0.0,-0.84915,0.00011,12.02613]
[1776699245786,43.27,75633.51,0.0,-0.84927,0.00011,12.01938]
[1776699246791,43.27,75623.92,0.0,-0.85028,0.0001,11.96409]
[1776699248550,43.27,75623.92,0.0,-0.85028,0.0001,11.96409]
[1776699248590,43.27,75620.52,0.0,-0.85065,0.0001,11.94427]
[1776699248831,43.27,75602.23,0.0,-0.85255,0.0001,11.8393]
[1776699249828,43.27,75574.12,0.0,-0.85545,0.0001,11.67808]
[1776699250797,43.27,75574.12,0.0,-0.85545,0.0001,11.67808]
[1776699250896,43.27,75574.12,0.0,-0.85545,0.0001,11.67808]
[1776699251654,43.27,75574.12,0.0,-0.85545,0.0001,11.67808]
[1776699251000,43.27,75577.68,0.0,-0.85508,0.0001,11.69851]
[1776699251845,43.27,75573.74,0.0,-0.85549,0.0001,11.67599]
[1776699252753,43.27,75573.74,0.0,-0.85549,0.0001,11.67599]
[1776699252865,43.27,75573.74,0.0,-0.85549,0.0001,11.67599]
[1776699253120,43.27,75573.74,0.0,-0.85549,0.0001,11.67599]
[1776699253166,43.27,75580.55,0.0,-0.85479,0.0001,11.71484]
[1776699253908,43.27,75580.55,0.0,-0.85479,0.0001,11.71484]
[1776699253949,43.27,75580.55,0.0,-0.85479,0.0001,11.71484]
[1776699253962,43.27,75580.55,0.0,-0.85479,0.0001,11.71484]
[1776699254008,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699254849,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699254949,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699254976,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699255016,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699255039,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699255049,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699255188,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699255504,43.27,75581.74,0.0,-0.85467,0.0001,11.72164]
[1776699255566,43.27,75575.98,0.0,-0.85526,0.0001,11.68842]
[1776699255857,43.27,75575.98,0.0,-0.85526,0.0001,11.68842]
[1776699255996,43.27,75575.98,0.0,-0.85526,0.0001,11.68842]
[1776699256032,43.27,75575.98,0.0,-0.85526,0.0001,11.68842]
[1776699256124,43.27,75575.98,0.0,-0.85526,0.0001,11.68842]
[1776699256206,43.27,75575.98,0.0,-0.85526,0.0001,11.68842]
[1776699256227,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699256689,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699256961,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699256992,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699257032,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699257038,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699257056,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699257088,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699257213,43.27,75561.85,0.0,-0.85671,0.0001,11.60735]
[1776699257294,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699257961,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258020,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258021,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258069,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258122,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258132,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258186,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258193,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258217,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699258280,43.27,75558.62,0.0,-0.85704,0.0001,11.58858]
[1776699259548,43.27,75557.26,0.0,-0.85719,0.0001,11.58052]
[1776699259573,43.27,75557.26,0.0,-0.85719,0.0001,11.58052]
[1776699259684,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699259756,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699259912,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699259948,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699259963,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260025,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260093,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260139,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260210,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260215,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260325,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260436,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260457,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260575,43.26,75557.33,0.0,-0.85719,0.0001,11.58066]
[1776699260643,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699260692,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699260701,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699260734,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261096,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261164,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261194,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261206,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261315,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261441,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261455,43.26,75571.72,0.0,-0.85572,0.0001,11.66298]
[1776699261531,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262163,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262212,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262328,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262460,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262576,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262602,43.26,75575.0,0.0,-0.85538,0.0001,11.68182]
[1776699262543,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699262707,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699262756,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699263219,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699263307,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699263452,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699263553,43.26,75580.43,0.0,-0.85483,0.0001,11.71295]
[1776699263650,43.26,75585.23,0.0,-0.85433,0.0001,11.74044]
[1776699263873,43.26,75585.23,0.0,-0.85433,0.0001,11.74044]
[1776699264203,43.26,75585.23,0.0,-0.85433,0.0001,11.74044]
[1776699264223,43.26,75577.62,0.0,-0.85512,0.0001,11.69658]
[1776699267967,43.26,75575.44,0.0,-0.85535,0.0001,11.68351]
[1776699268975,43.26,75585.84,0.0,-0.85429,0.0001,11.7429]
[1776699270249,43.26,75585.84,0.0,-0.85429,0.0001,11.7429]
[1776699270301,43.26,75605.56,0.0,-0.85225,0.0001,11.85616]
[1776699270989,43.26,75620.35,0.0,-0.85071,0.0001,11.94105]
[1776699271996,43.26,75622.46,0.0,-0.85054,0.0001,11.94785]
[1776699273475,43.26,75622.46,0.0,-0.85054,0.0001,11.94785]
[1776699273485,43.26,75621.83,0.0,-0.85061,0.0001,11.9441]
[1776699274581,43.26,75621.83,0.0,-0.85061,0.0001,11.9441]
[1776699274632,43.26,75621.83,0.0,-0.85061,0.0001,11.9441]
[1776699274596,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699274706,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275491,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275537,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275565,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275569,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275594,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275619,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275645,43.26,75627.22,0.0,-0.85004,0.0001,11.97494]
[1776699275606,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699275716,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699276262,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699276443,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699276510,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699276542,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699276545,43.26,75628.44,0.0,-0.84992,0.0001,11.98179]
[1776699276614,43.26,75628.89,0.0,-0.84987,0.0001,11.98421]
[1776699276714,43.26,75628.89,0.0,-0.84987,0.0001,11.98421]
[1776699277031,43.26,75626.91,0.0,-0.85009,0.0001,11.97267]
[1776699278038,43.26,75627.48,0.0,-0.85003,0.0001,11.9758]
[1776699279045,43.26,75626.97,0.0,-0.85008,0.0001,11.97272]
[1776699280052,43.26,75627.26,0.0,-0.85006,0.0001,11.97423]
[1776699282066,43.26,75624.89,0.0,-0.85031,0.0001,11.96032]
[1776699283073,43.26,75627.35,0.0,-0.85005,0.0001,11.97445]
[1776699284082,43.26,75630.08,0.0,-0.84977,0.00011,11.99]
[1776699285088,43.26,75625.49,0.0,-0.85025,0.0001,11.96348]
[1776699286095,43.25,75620.48,0.0,-0.85078,0.0001,11.93439]
[1776699287103,43.25,75620.97,0.0,-0.85073,0.0001,11.9371]
[1776699288111,43.25,75618.63,0.0,-0.85098,0.0001,11.92356]
[1776699289122,43.25,75614.69,0.0,-0.8514,0.0001,11.90065]
[1776699290129,43.24,75606.53,0.0,-0.8523,0.0001,11.85122]
[1776699292143,43.24,75611.09,0.0,-0.85183,0.0001,11.87701]
[1776699294314,43.24,75608.97,0.0,-0.85209,0.0001,11.86256]
[1776699294323,43.24,75608.97,0.0,-0.85209,0.0001,11.86256]
[1776699294437,43.24,75608.97,0.0,-0.85209,0.0001,11.86256]
[1776699294689,43.24,75608.97,0.0,-0.85209,0.0001,11.86256]
[1776699294481,43.24,75608.33,0.0,-0.85216,0.0001,11.85868]
[1776699296658,43.23,75608.54,0.0,-0.85214,0.0001,11.85969]
[1776699296703,43.23,75608.54,0.0,-0.85214,0.0001,11.85969]
[1776699296781,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699296829,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699296878,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297292,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297352,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297366,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297445,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297480,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297704,43.23,75608.74,0.0,-0.85213,0.0001,11.86063]
[1776699297584,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699297786,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699297837,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699297950,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699297995,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298186,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298197,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298300,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298375,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298456,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298535,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298653,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298705,43.23,75603.3,0.0,-0.8527,0.0001,11.8292]
[1776699298693,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699298846,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699298999,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299154,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299220,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299348,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299445,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299604,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299703,43.23,75599.06,0.0,-0.85314,0.0001,11.8047]
[1776699299647,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699299741,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699299855,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699299944,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699300037,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699300175,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699300211,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699300711,43.23,75601.19,0.0,-0.85292,0.0001,11.8168]
[1776699300252,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699300867,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699300945,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301026,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301154,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301217,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301313,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301364,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301439,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301512,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301557,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301699,43.23,75606.42,0.0,-0.85238,0.0001,11.84668]
[1776699301613,43.23,75592.61,0.0,-0.85381,0.0001,11.76723]
[1776699301762,43.23,75592.61,0.0,-0.85381,0.0001,11.76723]
[1776699301782,43.23,75592.61,0.0,-0.85381,0.0001,11.76723]
[1776699302254,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699302833,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699302945,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699303104,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699303185,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699303248,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699303359,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699303450,43.23,75599.53,0.0,-0.8531,0.0001,11.80687]
[1776699303456,43.23,75604.59,0.0,-0.85258,0.0001,11.83579]
[1776699304235,43.23,75606.74,0.0,-0.85236,0.0001,11.84797]
[1776699305242,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306128,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306192,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306285,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306361,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306420,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306450,43.23,75605.79,0.0,-0.85246,0.0001,11.84234]
[1776699306531,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699306902,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699306939,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699307029,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699307133,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699307201,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699307250,43.23,75604.29,0.0,-0.85262,0.0001,11.83356]
[1776699307265,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308109,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308196,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308242,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308354,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308413,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308443,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308470,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308580,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308696,43.23,75599.98,0.0,-0.85307,0.0001,11.80865]
[1776699308634,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699308885,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699308941,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699308968,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699309019,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699309064,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699309169,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699309222,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699309375,43.23,75597.6,0.0,-0.85332,0.0001,11.79487]
[1776699309454,43.23,75609.15,0.0,-0.85212,0.0001,11.86107]
[1776699310283,43.23,75622.84,0.0,-0.85069,0.0001,11.93953]
[1776699311702,43.23,75626.9,0.0,-0.85027,0.0001,11.96278]
[1776699311826,43.23,75626.9,0.0,-0.85027,0.0001,11.96278]
[1776699312299,43.23,75636.03,0.0,-0.84931,0.00011,12.01516]
[1776699313306,43.23,75637.16,0.0,-0.8492,0.00011,12.02147]
[1776699314483,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699314782,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315180,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315231,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315346,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315421,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315522,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315613,43.23,75633.82,0.0,-0.84955,0.00011,12.00208]
[1776699315714,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699315823,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699315828,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699315873,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699315939,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699316105,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699316190,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699316539,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699316661,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699316690,43.22,75633.98,0.0,-0.84954,0.00011,12.00284]
[1776699316599,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699316790,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699316885,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699316935,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699317191,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699317359,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699317412,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699317436,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699317690,43.22,75633.22,0.0,-0.84962,0.00011,11.99831]
[1776699317566,43.22,75629.77,0.0,-0.84999,0.00011,11.97831]
[1776699317803,43.22,75629.77,0.0,-0.84999,0.00011,11.97831]
[1776699317842,43.22,75629.77,0.0,-0.84999,0.00011,11.97831]
[1776699317919,43.22,75629.77,0.0,-0.84999,0.00011,11.97831]
[1776699318042,43.22,75629.77,0.0,-0.84999,0.00011,11.97831]
[1776699318341,43.22,75629.35,0.0,-0.85003,0.0001,11.97577]
[1776699319250,43.22,75629.35,0.0,-0.85003,0.0001,11.97577]
[1776699319348,43.22,75628.58,0.0,-0.85012,0.0001,11.97121]
[1776699320356,43.22,75625.5,0.0,-0.85044,0.0001,11.95337]
[1776699321362,43.22,75621.19,0.0,-0.8509,0.0001,11.92849]
[1776699322369,43.22,75624.8,0.0,-0.85052,0.0001,11.94917]
[1776699323375,43.22,75624.11,0.0,-0.85059,0.0001,11.9451]
[1776699324382,43.22,75613.19,0.0,-0.85174,0.0001,11.88225]
[1776699325185,43.22,75613.19,0.0,-0.85174,0.0001,11.88225]
[1776699325368,43.22,75613.19,0.0,-0.85174,0.0001,11.88225]
[1776699325390,43.22,75601.66,0.0,-0.85294,0.0001,11.81581]
[1776699326397,43.22,75600.04,0.0,-0.85311,0.0001,11.80638]
[1776699327404,43.22,75596.79,0.0,-0.85345,0.0001,11.78761]
[1776699328266,43.22,75596.79,0.0,-0.85345,0.0001,11.78761]
[1776699328363,43.22,75596.79,0.0,-0.85345,0.0001,11.78761]
[1776699328415,43.22,75596.14,0.0,-0.85352,0.0001,11.78359]
[1776699329422,43.22,75595.27,0.0,-0.85362,0.0001,11.77832]
[1776699330429,43.22,75590.52,0.0,-0.85411,0.0001,11.75079]
[1776699331484,43.22,75602.14,0.0,-0.85296,0.0001,11.81226]
[1776699332443,43.22,75595.75,0.0,-0.85363,0.0001,11.77545]
[1776699333450,43.22,75597.95,0.0,-0.8534,0.0001,11.788]
[1776699335464,43.22,75599.07,0.0,-0.85329,0.0001,11.79425]
[1776699336474,43.21,75596.03,0.0,-0.85361,0.0001,11.7765]
[1776699337481,43.21,75597.51,0.0,-0.85346,0.0001,11.78472]
[1776699338528,43.21,75597.51,0.0,-0.85346,0.0001,11.78472]
[1776699338530,43.21,75610.0,0.0,-0.85217,0.0001,11.85616]
[1776699339495,43.21,75618.06,0.0,-0.85133,0.0001,11.90229]
[1776699340502,43.21,75631.18,0.0,-0.84996,0.00011,11.97768]
[1776699341509,43.21,75634.42,0.0,-0.84962,0.00011,11.99618]
[1776699342516,43.21,75644.58,0.0,-0.84855,0.00011,12.05447]
[1776699343523,43.21,75645.77,0.0,-0.84843,0.00011,12.06109]
[1776699345537,43.21,75650.19,0.0,-0.84797,0.00011,12.08605]
[1776699346544,43.21,75654.4,0.0,-0.84753,0.00011,12.11002]
[1776699347161,43.21,75654.4,0.0,-0.84753,0.00011,12.11002]
[1776699347190,43.21,75654.4,0.0,-0.84753,0.00011,12.11002]
[1776699347551,43.21,75654.29,0.0,-0.84755,0.00011,12.1091]
[1776699348273,43.21,75654.29,0.0,-0.84755,0.00011,12.1091]
[1776699348342,43.21,75654.29,0.0,-0.84755,0.00011,12.1091]
[1776699348558,43.21,75656.02,0.0,-0.84737,0.00011,12.11877]
[1776699349565,43.21,75665.12,0.0,-0.8464,0.00011,12.17106]
[1776699350572,43.21,75666.3,0.0,-0.84628,0.00011,12.17768]
[1776699352586,43.2,75669.48,0.0,-0.84595,0.00011,12.19564]
[1776699353213,43.2,75669.48,0.0,-0.84595,0.00011,12.19564]
[1776699353593,43.2,75675.11,0.0,-0.84535,0.00011,12.22787]
[1776699354600,43.2,75678.17,0.0,-0.84502,0.00011,12.24527]
[1776699357621,43.2,75682.93,0.0,-0.84452,0.00011,12.27252]
[1776699358628,43.2,75684.39,0.0,-0.84436,0.00011,12.28084]
[1776699359610,43.2,75684.39,0.0,-0.84436,0.00011,12.28084]
[1776699359635,43.2,75677.72,0.0,-0.84508,0.00011,12.2423]
[1776699359917,43.2,75677.72,0.0,-0.84508,0.00011,12.2423]
[1776699359976,43.2,75677.72,0.0,-0.84508,0.00011,12.2423]
[1776699360292,43.2,75677.72,0.0,-0.84508,0.00011,12.2423]
[1776699360642,43.2,75684.89,0.0,-0.84431,0.00011,12.28356]
[1776699361020,43.2,75684.89,0.0,-0.84431,0.00011,12.28356]
[1776699361649,43.2,75683.49,0.0,-0.84446,0.00011,12.27538]
[1776699362656,43.2,75681.62,0.0,-0.84466,0.00011,12.2645]
[1776699363414,43.2,75681.62,0.0,-0.84466,0.00011,12.2645]
[1776699363663,43.2,75680.01,0.0,-0.84484,0.00011,12.25514]
[1776699363912,43.2,75680.01,0.0,-0.84484,0.00011,12.25514]
[1776699364670,43.2,75677.6,0.0,-0.8451,0.00011,12.24117]
[1776699364954,43.2,75677.6,0.0,-0.8451,0.00011,12.24117]
[1776699365677,43.2,75662.72,0.0,-0.8467,0.00011,12.1552]
[1776699366685,43.2,75661.11,0.0,-0.84687,0.00011,12.14579]
[1776699367691,43.2,75654.13,0.0,-0.84761,0.00011,12.10546]
[1776699368018,43.2,75654.13,0.0,-0.84761,0.00011,12.10546]
[1776699368270,43.2,75654.13,0.0,-0.84761,0.00011,12.10546]
[1776699368698,43.2,75648.5,0.0,-0.84821,0.00011,12.07297]
[1776699369198,43.2,75648.5,0.0,-0.84821,0.00011,12.07297]
[1776699369705,43.2,75650.24,0.0,-0.84803,0.00011,12.08276]
[1776699370712,43.2,75636.43,0.0,-0.8495,0.00011,12.00303]
[1776699371384,43.2,75636.43,0.0,-0.8495,0.00011,12.00303]
[1776699371507,43.2,75636.43,0.0,-0.8495,0.00011,12.00303]
[1776699371599,43.2,75636.43,0.0,-0.8495,0.00011,12.00303]
[1776699371722,43.2,75616.66,0.0,-0.85157,0.0001,11.88919]
[1776699372731,43.2,75622.95,0.0,-0.85092,0.0001,11.92515]
[1776699375752,43.19,75624.08,0.0,-0.85081,0.0001,11.93091]
[1776699377766,43.19,75622.6,0.0,-0.85098,0.0001,11.9219]
[1776699378773,43.19,75625.62,0.0,-0.85067,0.0001,11.93903]
[1776699379780,43.19,75627.42,0.0,-0.85048,0.0001,11.94913]
[1776699380788,43.19,75632.63,0.0,-0.84994,0.00011,11.97883]
[1776699381795,43.19,75629.02,0.0,-0.85032,0.0001,11.95794]
[1776699382802,43.19,75614.84,0.0,-0.85181,0.0001,11.8763]
[1776699383813,43.19,75612.7,0.0,-0.85203,0.0001,11.86382]
[1776699384029,43.19,75612.7,0.0,-0.85203,0.0001,11.86382]
[1776699384818,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385169,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385294,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385340,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385581,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385601,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385696,43.19,75609.21,0.0,-0.8524,0.0001,11.84359]
[1776699385825,43.19,75593.56,0.0,-0.85402,0.0001,11.75354]
[1776699386831,43.19,75592.74,0.0,-0.85411,0.0001,11.74861]
[1776699388846,43.18,75596.17,0.0,-0.85377,0.0001,11.76787]
[1776699389853,43.18,75595.2,0.0,-0.85387,0.0001,11.76225]
[1776699391002,43.18,75595.2,0.0,-0.85387,0.0001,11.76225]
[1776699391047,43.18,75594.2,0.0,-0.85403,0.0001,11.75108]
[1776699391867,43.18,75579.39,0.0,-0.85556,0.0001,11.66583]
[1776699392874,43.18,75582.8,0.0,-0.85521,0.0001,11.68507]
[1776699393881,43.18,75584.29,0.0,-0.85507,0.0001,11.69326]
[1776699394888,43.18,75581.58,0.0,-0.85535,0.0001,11.67755]
[1776699396902,43.18,75580.72,0.0,-0.85544,0.0001,11.67234]
[1776699398922,43.18,75586.03,0.0,-0.8549,0.0001,11.70255]
[1776699399929,43.18,75587.36,0.0,-0.85477,0.0001,11.71001]
[1776699400936,43.18,75586.02,0.0,-0.85491,0.0001,11.70214]
[1776699401943,43.18,75583.45,0.0,-0.85517,0.0001,11.68741]
[1776699403401,43.18,75583.45,0.0,-0.85517,0.0001,11.68741]
[1776699403956,43.18,75591.55,0.0,-0.85434,0.0001,11.7336]
[1776699405759,43.18,75591.55,0.0,-0.85434,0.0001,11.7336]
[1776699405860,43.18,75594.19,0.0,-0.85407,0.0001,11.74871]
[1776699406067,43.18,75594.19,0.0,-0.85407,0.0001,11.74871]
[1776699406423,43.18,75594.19,0.0,-0.85407,0.0001,11.74871]
[1776699406524,43.18,75591.85,0.0,-0.85431,0.0001,11.73525]
[1776699406978,43.18,75585.66,0.0,-0.85495,0.0001,11.69971]
[1776699407985,43.18,75580.98,0.0,-0.85544,0.0001,11.67263]
[1776699408998,43.17,75574.69,0.0,-0.85608,0.0001,11.63636]
[1776699410007,43.17,75575.66,0.0,-0.85599,0.0001,11.64179]
[1776699413030,43.17,75579.53,0.0,-0.8556,0.0001,11.6637]
[1776699414037,43.17,75582.4,0.0,-0.8553,0.0001,11.68007]
[1776699415044,43.17,75580.91,0.0,-0.85546,0.0001,11.67139]
[1776699416051,43.17,75577.39,0.0,-0.85582,0.0001,11.65104]
[1776699417058,43.17,75574.67,0.0,-0.8561,0.0001,11.6353]
[1776699419072,43.17,75576.3,0.0,-0.85594,0.0001,11.64445]
[1776699420080,43.17,75583.01,0.0,-0.85525,0.0001,11.68287]
[1776699422093,43.17,75583.82,0.0,-0.85517,0.0001,11.68726]
[1776699424107,43.17,75583.05,0.0,-0.85526,0.0001,11.68252]
[1776699425114,43.17,75576.98,0.0,-0.85589,0.0001,11.64753]
[1776699426121,43.17,75574.76,0.0,-0.85612,0.0001,11.63464]
[1776699427128,43.17,75572.49,0.0,-0.85635,0.0001,11.62151]
[1776699430149,43.17,75571.59,0.0,-0.85645,0.0001,11.61611]
[1776699431155,43.17,75579.77,0.0,-0.85561,0.0001,11.66297]
[1776699432787,43.17,75579.77,0.0,-0.85561,0.0001,11.66297]
[1776699432836,43.17,75581.96,0.0,-0.85539,0.0001,11.67534]
[1776699433170,43.17,75595.8,0.0,-0.85396,0.0001,11.75482]
[1776699434177,43.17,75599.27,0.0,-0.85361,0.0001,11.77461]
[1776699435185,43.16,75604.1,0.0,-0.85311,0.0001,11.80211]
[1776699437199,43.16,75604.57,0.0,-0.85306,0.0001,11.80468]
[1776699439174,43.16,75604.69,0.0,-0.85305,0.0001,11.80542]
[1776699439850,43.16,75610.29,0.0,-0.85247,0.0001,11.8375]
[1776699440220,43.16,75615.32,0.0,-0.85195,0.0001,11.86626]
[1776699442233,43.16,75619.95,0.0,-0.85147,0.0001,11.89291]
[1776699443241,43.16,75621.31,0.0,-0.85132,0.0001,11.90071]
[1776699445255,43.16,75620.26,0.0,-0.85144,0.0001,11.89459]
[1776699450290,43.16,75619.56,0.0,-0.85151,0.0001,11.89039]
[1776699452304,43.16,75615.69,0.0,-0.85197,0.0001,11.86266]
[1776699453311,43.16,75620.26,0.0,-0.8515,0.0001,11.88895]
[1776699454318,43.16,75638.66,0.0,-0.84956,0.00011,11.99482]
[1776699455325,43.16,75640.28,0.0,-0.8494,0.00011,12.00397]
[1776699456332,43.16,75632.08,0.0,-0.85026,0.00011,11.95658]
[1776699457339,43.16,75628.92,0.0,-0.8506,0.0001,11.93827]
[1776699460360,43.16,75627.41,0.0,-0.85076,0.0001,11.9293]
[1776699462375,43.16,75616.09,0.0,-0.85195,0.0001,11.864]
[1776699463381,43.16,75614.45,0.0,-0.85212,0.0001,11.85457]
[1776699465396,43.16,75619.3,0.0,-0.85162,0.0001,11.88208]
[1776699467409,43.16,75617.61,0.0,-0.8518,0.0001,11.8723]
[1776699469424,43.16,75619.18,0.0,-0.85164,0.0001,11.8813]
[1776699470431,43.16,75621.18,0.0,-0.85143,0.0001,11.89278]
[1776699471438,43.16,75630.2,0.0,-0.85048,0.00011,11.94469]
[1776699472445,43.16,75634.6,0.0,-0.85002,0.00011,11.96987]
[1776699473452,43.16,75631.44,0.0,-0.85036,0.00011,11.95154]
[1776699474460,43.16,75622.86,0.0,-0.85126,0.0001,11.90204]
[1776699475466,43.16,75618.59,0.0,-0.85171,0.0001,11.87743]
[1776699477479,43.16,75622.91,0.0,-0.85125,0.0001,11.90227]
[1776699478487,43.16,75623.92,0.0,-0.85115,0.0001,11.90804]
[1776699479493,43.16,75625.9,0.0,-0.85094,0.0001,11.91939]
[1776699480501,43.15,75631.23,0.0,-0.85038,0.00011,11.95001]
[1776699481509,43.15,75644.01,0.0,-0.84904,0.00011,12.0235]
[1776699482044,43.15,75644.01,0.0,-0.84904,0.00011,12.0235]
[1776699482130,43.15,75644.01,0.0,-0.84904,0.00011,12.0235]
[1776699482150,43.15,75644.01,0.0,-0.84904,0.00011,12.0235]
[1776699482189,43.15,75644.01,0.0,-0.84904,0.00011,12.0235]
[1776699482516,43.15,75651.41,0.0,-0.84826,0.00011,12.06594]
[1776699483523,43.15,75654.98,0.0,-0.84789,0.00011,12.08627]
[1776699485554,43.15,75654.0,0.0,-0.848,0.00011,12.08009]
[1776699486557,43.15,75657.78,0.0,-0.8476,0.00011,12.10162]
[1776699487821,43.15,75658.77,0.0,-0.8475,0.00011,12.10724]
[1776699489578,43.15,75661.43,0.0,-0.84722,0.00011,12.12237]
[1776699493606,43.15,75672.44,0.0,-0.84606,0.00011,12.18517]
[1776699494612,43.15,75674.07,0.0,-0.84589,0.00011,12.19417]
[1776699495625,43.15,75671.59,0.0,-0.84616,0.00011,12.17966]
[1776699496631,43.14,75669.5,0.0,-0.84639,0.00011,12.16742]
[1776699497638,43.14,75662.56,0.0,-0.84713,0.00011,12.12724]
[1776699498646,43.14,75652.53,0.0,-0.8482,0.00011,12.06911]
[1776699499950,43.14,75652.53,0.0,-0.8482,0.00011,12.06911]
[1776699499653,43.14,75654.38,0.0,-0.84801,0.00011,12.07953]
[1776699500018,43.14,75654.38,0.0,-0.84801,0.00011,12.07953]
[1776699500659,43.14,75660.88,0.0,-0.84733,0.00011,12.11675]
[1776699501667,43.14,75662.42,0.0,-0.84716,0.00011,12.1255]
[1776699502674,43.14,75660.38,0.0,-0.84738,0.00011,12.11359]
[1776699504688,43.14,75661.68,0.0,-0.84725,0.00011,12.12084]
[1776699505694,43.14,75665.31,0.0,-0.84687,0.00011,12.14164]
[1776699506702,43.14,75670.07,0.0,-0.84636,0.00011,12.16893]
[1776699507292,43.14,75670.07,0.0,-0.84636,0.00011,12.16893]
[1776699507709,43.14,75680.95,0.0,-0.8452,0.00011,12.23149]
[1776699508716,43.14,75681.97,0.0,-0.84509,0.00011,12.2371]
[1776699509723,43.14,75678.43,0.0,-0.84548,0.00011,12.21639]
[1776699510730,43.14,75671.04,0.0,-0.84627,0.00011,12.1737]
[1776699511737,43.14,75669.96,0.0,-0.84644,0.00011,12.16225]
[1776699512744,43.14,75671.61,0.0,-0.84626,0.00011,12.17177]
[1776699513752,43.14,75688.7,0.0,-0.84443,0.00011,12.27036]
[1776699514305,43.14,75688.7,0.0,-0.84443,0.00011,12.27036]
[1776699514758,43.14,75695.03,0.0,-0.84375,0.00011,12.30676]
[1776699515952,43.14,75695.03,0.0,-0.84375,0.00011,12.30676]
[1776699515765,43.14,75690.27,0.0,-0.84427,0.00011,12.27911]
[1776699516772,43.13,75682.59,0.0,-0.8451,0.00011,12.23464]
[1776699518786,43.13,75673.92,0.0,-0.84603,0.00011,12.18445]
[1776699519793,43.13,75670.49,0.0,-0.8464,0.00011,12.16464]
[1776699523820,43.13,75671.67,0.0,-0.84627,0.00011,12.17144]
[1776699528856,43.13,75674.2,0.0,-0.846,0.00011,12.18596]
[1776699529863,43.13,75676.27,0.0,-0.84578,0.00011,12.19786]
[1776699530869,43.13,75679.93,0.0,-0.84539,0.00011,12.21892]
[1776699531877,43.13,75676.82,0.0,-0.84572,0.00011,12.2009]
[1776699532884,43.13,75675.97,0.0,-0.84582,0.00011,12.19593]
[1776699535905,43.13,75674.61,0.0,-0.84596,0.00011,12.18795]
[1776699536913,43.13,75672.68,0.0,-0.84617,0.00011,12.17677]
[1776699538925,43.13,75670.61,0.0,-0.84639,0.00011,12.16477]
[1776699539933,43.13,75667.29,0.0,-0.84675,0.00011,12.14543]
[1776699540940,43.13,75663.97,0.0,-0.84711,0.00011,12.12612]
[1776699541947,43.13,75659.09,0.0,-0.84763,0.00011,12.09784]
[1776699542905,43.13,75659.09,0.0,-0.84763,0.00011,12.09784]
[1776699542953,43.13,75653.54,0.0,-0.84822,0.00011,12.06574]
[1776699543961,43.13,75645.14,0.0,-0.84911,0.00011,12.01726]
[1776699544967,43.13,75644.5,0.0,-0.84919,0.00011,12.01337]
[1776699545239,43.13,75644.5,0.0,-0.84919,0.00011,12.01337]
[1776699545975,43.13,75635.1,0.0,-0.85018,0.00011,11.95882]
[1776699546982,43.13,75630.58,0.0,-0.85066,0.00011,11.93267]
[1776699547989,43.13,75630.97,0.0,-0.85062,0.00011,11.93484]
[1776699548996,43.13,75629.78,0.0,-0.85075,0.0001,11.92791]
[1776699551010,43.13,75625.43,0.0,-0.85121,0.0001,11.90271]
[1776699553024,43.12,75624.55,0.0,-0.85131,0.0001,11.89714]
[1776699554032,43.12,75624.2,0.0,-0.85135,0.0001,11.89488]
[1776699555039,43.12,75622.42,0.0,-0.85154,0.0001,11.88438]
[1776699556046,43.12,75622.03,0.0,-0.85159,0.0001,11.8819]
[1776699557060,43.12,75619.2,0.0,-0.85189,0.0001,11.86538]
[1776699558060,43.12,75616.78,0.0,-0.85214,0.0001,11.85123]
[1776699560074,43.12,75613.67,0.0,-0.85247,0.0001,11.83294]
[1776699561081,43.12,75611.73,0.0,-0.85268,0.0001,11.8216]
[1776699565109,43.12,75617.46,0.0,-0.8521,0.0001,11.85392]
[1776699566117,43.12,75618.44,0.0,-0.852,0.0001,11.85936]
[1776699567123,43.12,75622.26,0.0,-0.8516,0.0001,11.88114]
[1776699568131,43.12,75618.56,0.0,-0.85199,0.0001,11.85977]
[1776699569138,43.11,75615.06,0.0,-0.85236,0.0001,11.8394]
[1776699571731,43.11,75614.19,0.0,-0.85245,0.0001,11.8342]
[1776699572008,43.11,75614.19,0.0,-0.85245,0.0001,11.8342]
[1776699572039,43.11,75612.46,0.0,-0.85269,0.0001,11.8187]
[1776699572159,43.11,75600.95,0.0,-0.85389,0.0001,11.75247]
[1776699573166,43.11,75601.59,0.0,-0.85382,0.0001,11.75607]
[1776699574173,43.11,75596.93,0.0,-0.85431,0.0001,11.72919]
[1776699579208,43.11,75596.95,0.0,-0.85431,0.0001,11.72908]
[1776699580214,43.11,75594.22,0.0,-0.85459,0.0001,11.71335]
[1776699583413,43.11,75593.5,0.0,-0.85467,0.0001,11.70877]
[1776699583472,43.11,75602.11,0.0,-0.85379,0.0001,11.75808]
[1776699584244,43.11,75611.16,0.0,-0.85285,0.0001,11.81016]
[1776699585250,43.11,75610.43,0.0,-0.85292,0.0001,11.80589]
[1776699586257,43.11,75607.27,0.0,-0.85325,0.0001,11.78757]
[1776699591297,43.11,75602.46,0.0,-0.85376,0.0001,11.75934]
[1776699592304,43.11,75607.27,0.0,-0.85327,0.0001,11.78692]
[1776699593627,43.11,75607.27,0.0,-0.85327,0.0001,11.78692]
[1776699595802,43.11,75605.37,0.0,-0.85347,0.0001,11.77582]
[1776699597340,43.11,75609.89,0.0,-0.853,0.0001,11.80155]
[1776699598347,43.11,75617.24,0.0,-0.85224,0.0001,11.84376]
[1776699599354,43.11,75618.51,0.0,-0.8521,0.0001,11.85114]
[1776699600368,43.11,75616.19,0.0,-0.85235,0.0001,11.8378]
[1776699601911,43.11,75616.19,0.0,-0.85235,0.0001,11.8378]
[1776699602386,43.11,75630.19,0.0,-0.85088,0.0001,11.91847]
[1776699603232,43.11,75630.19,0.0,-0.85088,0.0001,11.91847]
[1776699603440,43.11,75630.19,0.0,-0.85088,0.0001,11.91847]
[1776699603585,43.11,75647.78,0.0,-0.84903,0.00011,12.01984]
[1776699604401,43.11,75651.07,0.0,-0.84868,0.00011,12.03881]
[1776699605408,43.1,75650.49,0.0,-0.84875,0.00011,12.03505]
[1776699606415,43.1,75651.53,0.0,-0.84864,0.00011,12.04083]
[1776699607422,43.1,75655.9,0.0,-0.84818,0.00011,12.06603]
[1776699609311,43.1,75655.47,0.0,-0.84823,0.00011,12.06308]
[1776699609436,43.1,75658.28,0.0,-0.84793,0.00011,12.07929]
[1776699610443,43.1,75661.21,0.0,-0.84763,0.00011,12.09593]
[1776699611705,43.1,75661.21,0.0,-0.84763,0.00011,12.09593]
[1776699611735,43.1,75664.4,0.0,-0.84729,0.00011,12.11423]
[1776699612707,43.1,75664.4,0.0,-0.84729,0.00011,12.11423]
[1776699613009,43.1,75664.4,0.0,-0.84729,0.00011,12.11423]
[1776699613050,43.1,75663.27,0.0,-0.84741,0.00011,12.1076]
[1776699614673,43.1,75663.08,0.0,-0.84743,0.00011,12.1064]
[1776699615481,43.1,75666.81,0.0,-0.84704,0.00011,12.12773]
[1776699616220,43.1,75666.81,0.0,-0.84704,0.00011,12.12773]
[1776699616488,43.1,75678.87,0.0,-0.84575,0.00011,12.1974]
[1776699617495,43.1,75677.52,0.0,-0.84589,0.00011,12.18957]
[1776699620516,43.1,75679.38,0.0,-0.8457,0.00011,12.20023]
[1776699621523,43.1,75680.25,0.0,-0.8456,0.00011,12.20521]
[1776699623537,43.1,75684.11,0.0,-0.84519,0.00011,12.22742]
[1776699624544,43.1,75685.71,0.0,-0.84502,0.00011,12.23659]
[1776699625977,43.1,75685.71,0.0,-0.84502,0.00011,12.23659]
[1776699626050,43.1,75692.52,0.0,-0.84429,0.00011,12.27583]
[1776699626938,43.1,75692.52,0.0,-0.84429,0.00011,12.27583]
[1776699627023,43.1,75693.76,0.0,-0.84416,0.00011,12.28286]
[1776699627565,43.1,75692.66,0.0,-0.84428,0.00011,12.27637]
[1776699632601,43.1,75693.78,0.0,-0.84422,0.00011,12.27698]
[1776699635622,43.09,75692.54,0.0,-0.84436,0.00011,12.26942]
[1776699637636,43.09,75695.74,0.0,-0.84402,0.00011,12.28766]
[1776699640657,43.09,75693.8,0.0,-0.84424,0.00011,12.27602]
[1776699641664,43.09,75689.01,0.0,-0.84476,0.00011,12.24822]
[1776699642671,43.09,75684.05,0.0,-0.84529,0.00011,12.21948]
[1776699643681,43.09,75681.07,0.0,-0.84561,0.00011,12.20222]
[1776699644687,43.09,75683.47,0.0,-0.84536,0.00011,12.21605]
[1776699646700,43.09,75686.74,0.0,-0.84501,0.00011,12.23483]
[1776699647707,43.09,75690.5,0.0,-0.8446,0.00011,12.25647]
[1776699649722,43.09,75695.48,0.0,-0.84407,0.00011,12.28503]
[1776699650729,43.09,75697.34,0.0,-0.84387,0.00011,12.29564]
[1776699651745,43.09,75704.28,0.0,-0.84312,0.00011,12.33559]
[1776699653080,43.09,75704.28,0.0,-0.84312,0.00011,12.33559]
[1776699652942,43.09,75725.33,0.0,-0.84083,0.00011,12.45706]
[1776699653211,43.09,75725.33,0.0,-0.84083,0.00011,12.45706]
[1776699653758,43.09,75726.89,0.0,-0.84067,0.00011,12.46573]
[1776699655709,43.09,75725.76,0.0,-0.8408,0.00011,12.45884]
[1776699656687,43.08,75728.34,0.0,-0.84052,0.00011,12.47358]
[1776699656739,43.08,75728.34,0.0,-0.84052,0.00011,12.47358]
[1776699656804,43.08,75728.34,0.0,-0.84052,0.00011,12.47358]
[1776699656837,43.08,75728.34,0.0,-0.84052,0.00011,12.47358]
[1776699656961,43.08,75728.34,0.0,-0.84052,0.00011,12.47358]
[1776699657046,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699657262,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699657709,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699657746,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699657777,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699657826,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699657923,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699658209,43.08,75729.82,0.0,-0.84036,0.00011,12.48194]
[1776699658591,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699658700,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699658752,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699658781,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699658805,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699658808,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699658953,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699659040,43.08,75727.11,0.0,-0.84066,0.00011,12.46628]
[1776699659121,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659377,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659447,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659762,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659786,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659816,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659830,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659895,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699659957,43.08,75718.6,0.0,-0.84159,0.00011,12.4167]
[1776699660041,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699660627,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699660698,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699660759,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699660957,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699661036,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699661143,43.08,75719.68,0.0,-0.84148,0.00011,12.42282]
[1776699661121,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699661218,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699661285,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699661722,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699661922,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699661974,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699662063,43.08,75722.99,0.0,-0.84112,0.00011,12.44183]
[1776699662060,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662365,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662446,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662455,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662606,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662702,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662704,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662710,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699662957,43.08,75716.47,0.0,-0.84184,0.00011,12.40399]
[1776699663062,43.08,75714.46,0.0,-0.84206,0.00011,12.39209]
[1776699664841,43.08,75718.23,0.0,-0.84166,0.00011,12.41333]
[1776699665707,43.08,75718.23,0.0,-0.84166,0.00011,12.41333]
[1776699665938,43.08,75718.23,0.0,-0.84166,0.00011,12.41333]
[1776699666128,43.08,75718.23,0.0,-0.84166,0.00011,12.41333]
[1776699666180,43.08,75720.24,0.0,-0.84145,0.00011,12.42466]
[1776699666189,43.08,75720.24,0.0,-0.84145,0.00011,12.42466]
[1776699666279,43.08,75720.24,0.0,-0.84145,0.00011,12.42466]
[1776699666330,43.08,75720.24,0.0,-0.84145,0.00011,12.42466]
[1776699668494,43.08,75721.4,0.0,-0.84133,0.00011,12.43094]
[1776699668577,43.08,75721.4,0.0,-0.84133,0.00011,12.43094]
[1776699668722,43.08,75721.4,0.0,-0.84133,0.00011,12.43094]
[1776699668776,43.08,75721.4,0.0,-0.84133,0.00011,12.43094]
[1776699668869,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669384,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669449,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669450,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669552,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669718,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669851,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699669956,43.08,75733.58,0.0,-0.83999,0.00011,12.50125]
[1776699670057,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699670682,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699670706,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699670792,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699670845,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699670928,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699671086,43.08,75735.42,0.0,-0.8398,0.00011,12.51167]
[1776699671027,43.07,75741.4,0.0,-0.83914,0.00011,12.54602]
[1776699671247,43.07,75741.4,0.0,-0.83914,0.00011,12.54602]
[1776699671316,43.07,75741.4,0.0,-0.83914,0.00011,12.54602]
[1776699671707,43.07,75741.4,0.0,-0.83914,0.00011,12.54602]
[1776699671890,43.07,75740.52,0.0,-0.83924,0.00011,12.54085]
[1776699674254,43.07,75740.97,0.0,-0.83919,0.00011,12.54329]
[1776699674735,43.07,75740.97,0.0,-0.83919,0.00011,12.54329]
[1776699674927,43.07,75744.75,0.0,-0.83878,0.00011,12.56507]
[1776699675929,43.07,75750.34,0.0,-0.83816,0.00011,12.59729]
[1776699676939,43.07,75737.88,0.0,-0.83954,0.00011,12.52508]
[1776699678107,43.07,75737.88,0.0,-0.83954,0.00011,12.52508]
[1776699677946,43.07,75729.68,0.0,-0.84044,0.00011,12.47761]
[1776699678953,43.07,75726.72,0.0,-0.84077,0.00011,12.4605]
[1776699680967,43.07,75729.23,0.0,-0.8405,0.00011,12.47487]
[1776699681974,43.07,75727.94,0.0,-0.84064,0.00011,12.46722]
[1776699682480,43.07,75727.94,0.0,-0.84064,0.00011,12.46722]
[1776699682494,43.07,75727.94,0.0,-0.84064,0.00011,12.46722]
[1776699682520,43.07,75727.94,0.0,-0.84064,0.00011,12.46722]
[1776699682703,43.07,75727.94,0.0,-0.84064,0.00011,12.46722]
[1776699682981,43.07,75725.02,0.0,-0.84096,0.00011,12.45016]
[1776699684995,43.07,75723.38,0.0,-0.84115,0.00011,12.44036]
[1776699687010,43.07,75718.17,0.0,-0.84173,0.00011,12.40992]
[1776699688016,43.07,75712.61,0.0,-0.84233,0.00011,12.37765]
[1776699690095,43.07,75712.95,0.0,-0.8423,0.00011,12.37953]
[1776699690176,43.07,75712.95,0.0,-0.8423,0.00011,12.37953]
[1776699690142,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699690201,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699690445,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699690752,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699690818,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699690889,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699690942,43.07,75712.95,0.0,-0.8423,0.00011,12.37944]
[1776699691037,43.07,75712.93,0.0,-0.84236,0.00011,12.37403]
[1776699692844,43.07,75712.74,0.0,-0.84238,0.00011,12.37284]
[1776699692950,43.07,75712.74,0.0,-0.84238,0.00011,12.37284]
[1776699692951,43.07,75712.74,0.0,-0.84238,0.00011,12.37284]
[1776699693004,43.07,75712.74,0.0,-0.84238,0.00011,12.37284]
[1776699693195,43.07,75712.74,0.0,-0.84238,0.00011,12.37284]
[1776699693051,43.07,75712.43,0.0,-0.84241,0.00011,12.37096]
[1776699694058,43.07,75709.68,0.0,-0.84271,0.00011,12.35497]
[1776699694906,43.07,75709.68,0.0,-0.84271,0.00011,12.35497]
[1776699694941,43.07,75709.68,0.0,-0.84271,0.00011,12.35497]
[1776699695094,43.07,75709.68,0.0,-0.84271,0.00011,12.35497]
[1776699695149,43.07,75709.68,0.0,-0.84271,0.00011,12.35497]
[1776699695191,43.07,75709.68,0.0,-0.84271,0.00011,12.35497]
[1776699695158,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699695322,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699695401,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699695439,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699695446,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699695498,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699695690,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699696015,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699696198,43.07,75700.39,0.0,-0.84372,0.00011,12.30119]
[1776699696073,43.07,75701.39,0.0,-0.84362,0.00011,12.30678]
[1776699696250,43.07,75701.39,0.0,-0.84362,0.00011,12.30678]
[1776699696343,43.07,75701.39,0.0,-0.84362,0.00011,12.30678]
[1776699696394,43.07,75701.39,0.0,-0.84362,0.00011,12.30678]
[1776699696442,43.07,75701.39,0.0,-0.84362,0.00011,12.30678]
[1776699697080,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699697796,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699697874,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699697943,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699698005,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699698120,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699698177,43.06,75701.66,0.0,-0.84359,0.00011,12.30815]
[1776699698206,43.06,75704.71,0.0,-0.84327,0.00011,12.32559]
[1776699698924,43.06,75704.71,0.0,-0.84327,0.00011,12.32559]
[1776699699133,43.06,75704.71,0.0,-0.84327,0.00011,12.32559]
[1776699699202,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699699232,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699699298,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699699440,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699699839,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699699954,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699699968,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699700083,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699700136,43.06,75725.38,0.0,-0.84102,0.00011,12.4449]
[1776699700209,43.06,75730.85,0.0,-0.84042,0.00011,12.47636]
[1776699704129,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704251,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704263,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704441,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704450,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704686,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704920,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704940,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699704972,43.06,75733.09,0.0,-0.84019,0.00011,12.48844]
[1776699705136,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705249,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705327,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705379,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705440,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705549,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705680,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705694,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699705941,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699706036,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699706096,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699706194,43.06,75735.34,0.0,-0.83995,0.00011,12.50122]
[1776699706143,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699706439,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699706446,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699706498,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699706689,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699706942,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699707020,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699707072,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699707193,43.06,75736.2,0.0,-0.83986,0.00011,12.50595]
[1776699707150,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699707440,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699707556,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699707701,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699707889,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699707938,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699708045,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699708051,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699708203,43.06,75734.47,0.0,-0.84005,0.00011,12.49568]
[1776699708219,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699708364,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699708369,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699708441,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699708688,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699708822,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699709094,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699709115,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699709194,43.06,75728.55,0.0,-0.84071,0.00011,12.46137]
[1776699709198,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699709406,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699709494,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699709908,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699709936,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699710017,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699710128,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699710187,43.06,75712.58,0.0,-0.84245,0.00011,12.36897]
[1776699710207,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710284,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710396,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710434,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710561,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710696,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710725,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699710937,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699711063,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699711115,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699711187,43.06,75708.65,0.0,-0.84288,0.00011,12.34616]
[1776699711178,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699711438,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699711490,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699711550,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699711688,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699711703,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699711824,43.06,75706.31,0.0,-0.84314,0.00011,12.33258]
[1776699712186,43.06,75710.24,0.0,-0.84271,0.00011,12.35508]
[1776699712793,43.06,75710.24,0.0,-0.84271,0.00011,12.35508]
[1776699712819,43.06,75710.24,0.0,-0.84271,0.00011,12.35508]
[1776699713193,43.05,75712.07,0.0,-0.84252,0.00011,12.36541]
[1776699714200,43.05,75709.88,0.0,-0.84276,0.00011,12.35248]
[1776699715207,43.05,75709.29,0.0,-0.84283,0.00011,12.34882]
[1776699715702,43.05,75709.29,0.0,-0.84283,0.00011,12.34882]
[1776699716214,43.05,75704.93,0.0,-0.84331,0.00011,12.32336]
[1776699717221,43.05,75703.92,0.0,-0.84342,0.00011,12.31732]
[1776699719235,43.05,75704.9,0.0,-0.84333,0.00011,12.32257]
[1776699722158,43.05,75704.69,0.0,-0.84335,0.00011,12.32115]
[1776699722175,43.05,75702.18,0.0,-0.84363,0.00011,12.30623]
[1776699722249,43.05,75702.18,0.0,-0.84363,0.00011,12.30623]
[1776699722609,43.05,75694.6,0.0,-0.84445,0.00011,12.2624]
[1776699723263,43.05,75679.46,0.0,-0.84609,0.00011,12.17473]
[1776699725089,43.05,75678.74,0.0,-0.84617,0.00011,12.17013]
[1776699726475,43.05,75676.75,0.0,-0.84639,0.00011,12.15842]
[1776699728168,43.04,75668.05,0.0,-0.84733,0.00011,12.10782]
[1776699728297,43.04,75666.82,0.0,-0.84746,0.00011,12.10072]
[1776699729305,43.04,75665.96,0.0,-0.84755,0.00011,12.09563]
[1776699730312,43.04,75664.62,0.0,-0.8477,0.00011,12.08777]
[1776699731319,43.04,75662.1,0.0,-0.84797,0.00011,12.07311]
[1776699733333,43.04,75657.16,0.0,-0.8485,0.00011,12.04442]
[1776699735347,43.04,75656.49,0.0,-0.84857,0.00011,12.04047]
[1776699736566,43.04,75656.49,0.0,-0.84857,0.00011,12.04047]
[1776699740040,43.04,75656.32,0.0,-0.84859,0.00011,12.03938]
[1776699740043,43.04,75648.3,0.0,-0.84944,0.00011,11.9928]
[1776699740376,43.04,75648.3,0.0,-0.84944,0.00011,11.9928]
[1776699740382,43.04,75652.41,0.0,-0.84901,0.00011,12.01653]
[1776699742036,43.04,75651.04,0.0,-0.84916,0.00011,12.00826]
[1776699742399,43.04,75652.45,0.0,-0.84901,0.00011,12.0164]
[1776699743406,43.04,75650.83,0.0,-0.84918,0.00011,12.00705]
[1776699746427,43.04,75650.23,0.0,-0.84926,0.00011,12.00304]
[1776699747503,43.04,75650.23,0.0,-0.84926,0.00011,12.00304]
[1776699747695,43.04,75650.23,0.0,-0.84926,0.00011,12.00304]
[1776699747942,43.04,75650.23,0.0,-0.84926,0.00011,12.00304]
[1776699747958,43.04,75649.18,0.0,-0.84938,0.00011,11.99663]
[1776699748441,43.04,75638.15,0.0,-0.85054,0.00011,11.93295]
[1776699749448,43.04,75639.2,0.0,-0.85043,0.00011,11.93885]
[1776699750455,43.04,75640.0,0.0,-0.85035,0.00011,11.94339]
[1776699751465,43.04,75643.47,0.0,-0.85004,0.00011,11.95813]
[1776699752472,43.04,75650.54,0.0,-0.84929,0.00011,11.99887]
[1776699753479,43.04,75655.63,0.0,-0.84875,0.00011,12.02816]
[1776699755493,43.03,75656.41,0.0,-0.84868,0.00011,12.03231]
[1776699759796,43.03,75658.39,0.0,-0.84848,0.00011,12.04276]
[1776699765059,43.03,75658.76,0.0,-0.84846,0.00011,12.04428]
[1776699765138,43.03,75658.76,0.0,-0.84846,0.00011,12.04428]
[1776699765172,43.03,75659.98,0.0,-0.84834,0.00011,12.0509]
[1776699765566,43.03,75680.92,0.0,-0.8461,0.00011,12.17193]
[1776699766573,43.03,75677.65,0.0,-0.84645,0.00011,12.1528]
[1776699767580,43.02,75669.32,0.0,-0.84736,0.00011,12.10392]
[1776699768716,43.02,75669.32,0.0,-0.84736,0.00011,12.10392]
[1776699768834,43.02,75669.32,0.0,-0.84736,0.00011,12.10392]
[1776699768872,43.02,75663.13,0.0,-0.84802,0.00011,12.06784]
[1776699769595,43.02,75663.84,0.0,-0.84795,0.00011,12.0717]
[1776699771609,43.02,75664.74,0.0,-0.84787,0.00011,12.0764]
[1776699772616,43.02,75666.05,0.0,-0.84773,0.00011,12.08371]
[1776699773622,43.02,75665.65,0.0,-0.84778,0.00011,12.08113]
[1776699774630,43.02,75666.45,0.0,-0.8477,0.00011,12.08549]
[1776699775637,43.02,75664.83,0.0,-0.84788,0.00011,12.07585]
[1776699776697,43.02,75664.83,0.0,-0.84788,0.00011,12.07585]
[1776699777023,43.02,75675.92,0.0,-0.8467,0.00011,12.13971]
[1776699777656,43.02,75687.65,0.0,-0.84544,0.00011,12.20721]
[1776699778663,43.01,75687.68,0.0,-0.84545,0.00011,12.20696]
[1776699779670,43.01,75685.51,0.0,-0.84569,0.00011,12.19418]
[1776699780677,43.01,75684.32,0.0,-0.84582,0.00011,12.18709]
[1776699782054,43.01,75684.32,0.0,-0.84582,0.00011,12.18709]
[1776699782691,43.01,75674.63,0.0,-0.84687,0.00011,12.13064]
[1776699783698,43.01,75677.55,0.0,-0.84655,0.00011,12.1474]
[1776699784705,43.01,75678.15,0.0,-0.84649,0.00011,12.15072]
[1776699786721,43.01,75677.06,0.0,-0.84662,0.00011,12.14411]
[1776699788040,43.01,75671.77,0.0,-0.84719,0.00011,12.11317]
[1776699788737,43.01,75666.82,0.0,-0.84772,0.00011,12.08424]
[1776699789744,43.01,75664.53,0.0,-0.84797,0.00011,12.07073]
[1776699790751,43.01,75662.07,0.0,-0.84824,0.00011,12.05626]
[1776699791761,43.01,75657.28,0.0,-0.84875,0.00011,12.02834]
[1776699792767,43.0,75650.42,0.0,-0.84949,0.00011,11.98851]
[1776699795788,43.0,75647.47,0.0,-0.84981,0.00011,11.97105]
[1776699796795,43.0,75651.66,0.0,-0.84936,0.00011,11.99514]
[1776699799818,43.0,75653.67,0.0,-0.84916,0.00011,12.0063]
[1776699800825,43.0,75650.83,0.0,-0.84946,0.00011,11.98973]
[1776699801832,43.0,75644.56,0.0,-0.85013,0.00011,11.95336]
[1776699802846,43.0,75647.46,0.0,-0.84982,0.00011,11.97003]
[1776699803849,43.0,75651.92,0.0,-0.84935,0.00011,11.99569]
[1776699804857,43.0,75656.72,0.0,-0.84885,0.00011,12.02328]
[1776699805864,43.0,75659.62,0.0,-0.84854,0.00011,12.03986]
[1776699806870,43.0,75667.68,0.0,-0.84769,0.00011,12.08626]
[1776699807900,43.0,75667.68,0.0,-0.84769,0.00011,12.08626]
[1776699807930,43.0,75673.34,0.0,-0.84709,0.00011,12.11874]
[1776699808886,43.0,75678.88,0.0,-0.8465,0.00011,12.15048]
[1776699809893,42.99,75673.29,0.0,-0.84711,0.00011,12.11779]
[1776699810900,42.99,75668.97,0.0,-0.84757,0.00011,12.09249]
[1776699811907,42.99,75672.17,0.0,-0.84729,0.00011,12.10552]
[1776699812914,42.99,75673.64,0.0,-0.84714,0.00011,12.11373]
[1776699814206,42.99,75673.64,0.0,-0.84714,0.00011,12.11373]
[1776699814294,42.99,75672.96,0.0,-0.84722,0.00011,12.10949]
[1776699814928,42.99,75672.15,0.0,-0.84731,0.00011,12.1045]
[1776699817174,42.99,75667.5,0.0,-0.84782,0.00011,12.07701]
[1776699817949,42.99,75670.11,0.0,-0.84754,0.00011,12.09185]
[1776699818957,42.99,75672.08,0.0,-0.84734,0.00011,12.10297]
[1776699819963,42.99,75671.64,0.0,-0.84739,0.00011,12.10013]
[1776699821977,42.98,75677.59,0.0,-0.84676,0.00011,12.13399]
[1776699822984,42.98,75681.44,0.0,-0.84636,0.00011,12.15594]
[1776699823991,42.98,75680.89,0.0,-0.84642,0.00011,12.15239]
[1776699824536,42.98,75680.89,0.0,-0.84642,0.00011,12.15239]
[1776699824999,42.98,75680.33,0.0,-0.84649,0.00011,12.14879]
[1776699826006,42.98,75677.75,0.0,-0.84677,0.00011,12.13351]
[1776699827013,42.98,75675.34,0.0,-0.84704,0.00011,12.11923]
[1776699828020,42.98,75673.32,0.0,-0.84726,0.00011,12.10723]
[1776699829027,42.98,75670.13,0.0,-0.84761,0.00011,12.08847]
[1776699829418,42.98,75670.13,0.0,-0.84761,0.00011,12.08847]
[1776699830034,42.97,75667.24,0.0,-0.84792,0.00011,12.07148]
[1776699831041,42.97,75666.46,0.0,-0.84801,0.00011,12.06671]
[1776699832047,42.97,75665.67,0.0,-0.8481,0.00011,12.0619]
[1776699833055,42.97,75670.17,0.0,-0.84762,0.00011,12.0877]
[1776699834062,42.97,75673.83,0.0,-0.84723,0.00011,12.1086]
[1776699835069,42.97,75672.77,0.0,-0.84735,0.00011,12.10217]
[1776699836076,42.97,75674.85,0.0,-0.84714,0.00011,12.11392]
[1776699837083,42.97,75677.65,0.0,-0.84684,0.00011,12.12982]
[1776699838090,42.97,75681.46,0.0,-0.84644,0.00011,12.15155]
[1776699839522,42.97,75681.36,0.0,-0.84646,0.00011,12.15062]
[1776699841111,42.96,75670.94,0.0,-0.84759,0.00011,12.0896]
[1776699842030,42.96,75670.94,0.0,-0.84759,0.00011,12.0896]
[1776699842119,42.96,75665.58,0.0,-0.84816,0.00011,12.05831]
[1776699843126,42.96,75665.09,0.0,-0.84822,0.00011,12.05525]
[1776699844175,42.96,75655.33,0.0,-0.84926,0.00011,11.99878]
[1776699845151,42.96,75652.26,0.0,-0.84959,0.00011,11.98066]
[1776699846977,42.96,75652.84,0.0,-0.84953,0.00011,11.98389]
[1776699847166,42.96,75639.42,0.0,-0.85095,0.00011,11.90616]
[1776699848173,42.96,75641.01,0.0,-0.85079,0.00011,11.91512]
[1776699851453,42.96,75642.08,0.0,-0.85069,0.00011,11.92057]
[1776699851507,42.96,75642.08,0.0,-0.85069,0.00011,11.92057]
[1776699851945,42.96,75642.08,0.0,-0.85069,0.00011,11.92057]
[1776699852202,42.96,75646.57,0.0,-0.85022,0.00011,11.94646]
[1776699853209,42.96,75647.75,0.0,-0.8501,0.00011,11.95319]
[1776699854216,42.96,75641.66,0.0,-0.85074,0.00011,11.91786]
[1776699855223,42.96,75637.53,0.0,-0.85118,0.00011,11.89374]
[1776699856230,42.95,75639.39,0.0,-0.85099,0.00011,11.90429]
[1776699857237,42.95,75640.24,0.0,-0.8509,0.00011,11.90898]
[1776699858244,42.95,75634.6,0.0,-0.8515,0.00011,11.87634]
[1776699859252,42.95,75631.79,0.0,-0.85179,0.00011,11.86011]
[1776699860375,42.95,75626.32,0.0,-0.85237,0.0001,11.82833]
[1776699863279,42.95,75627.61,0.0,-0.85225,0.0001,11.83501]
[1776699865300,42.95,75629.85,0.0,-0.85203,0.0001,11.8473]
[1776699867314,42.95,75627.78,0.0,-0.85226,0.0001,11.83466]
[1776699868321,42.95,75625.25,0.0,-0.85253,0.0001,11.81971]
[1776699868768,42.95,75625.25,0.0,-0.85253,0.0001,11.81971]
[1776699869328,42.94,75618.01,0.0,-0.85329,0.0001,11.77758]
[1776699870335,42.94,75611.06,0.0,-0.85402,0.0001,11.7372]
[1776699871246,42.94,75611.06,0.0,-0.85402,0.0001,11.7372]
[1776699872179,42.94,75610.89,0.0,-0.85409,0.0001,11.73082]
[1776699872349,42.94,75609.98,0.0,-0.85419,0.0001,11.72538]
[1776699872872,42.94,75609.98,0.0,-0.85419,0.0001,11.72538]
[1776699873197,42.94,75609.98,0.0,-0.85419,0.0001,11.72538]
[1776699873356,42.94,75610.66,0.0,-0.85412,0.0001,11.72912]
[1776699874083,42.94,75610.66,0.0,-0.85412,0.0001,11.72912]
[1776699874363,42.94,75613.43,0.0,-0.85384,0.0001,11.74492]
[1776699875025,42.94,75613.43,0.0,-0.85384,0.0001,11.74492]
[1776699876377,42.94,75611.96,0.0,-0.854,0.0001,11.73602]
[1776699877384,42.94,75609.21,0.0,-0.85429,0.0001,11.71994]
[1776699878391,42.94,75608.61,0.0,-0.85435,0.0001,11.7163]
[1776699880989,42.94,75608.46,0.0,-0.85437,0.0001,11.71526]
[1776699881071,42.94,75607.94,0.0,-0.85443,0.0001,11.71192]
[1776699881756,42.94,75607.94,0.0,-0.85443,0.0001,11.71192]
[1776699881856,42.94,75610.17,0.0,-0.8542,0.0001,11.72461]
[1776699882418,42.94,75606.55,0.0,-0.85458,0.0001,11.70371]
[1776699883426,42.94,75605.67,0.0,-0.85467,0.0001,11.69848]
[1776699885111,42.94,75605.67,0.0,-0.85467,0.0001,11.69848]
[1776699886196,42.94,75605.24,0.0,-0.85472,0.0001,11.6957]
[1776699886213,42.93,75607.66,0.0,-0.85448,0.0001,11.7095]
[1776699886447,42.93,75608.97,0.0,-0.85434,0.0001,11.71707]
[1776699887666,42.93,75608.97,0.0,-0.85434,0.0001,11.71707]
[1776699888194,42.93,75608.97,0.0,-0.85434,0.0001,11.71707]
[1776699888244,42.93,75605.86,0.0,-0.85467,0.0001,11.69879]
[1776699889551,42.93,75605.43,0.0,-0.85471,0.0001,11.6963]
[1776699889574,42.93,75604.86,0.0,-0.85478,0.0001,11.69287]
[1776699891101,42.93,75604.86,0.0,-0.85478,0.0001,11.69287]
[1776699893497,42.93,75604.36,0.0,-0.85484,0.0001,11.6894]
[1776699894504,42.93,75602.05,0.0,-0.85508,0.0001,11.67593]
[1776699895828,42.93,75602.05,0.0,-0.85508,0.0001,11.67593]
[1776699897348,42.93,75602.04,0.0,-0.85509,0.0001,11.67562]
[1776699897407,42.93,75603.73,0.0,-0.85491,0.0001,11.68524]
[1776699898713,42.93,75603.69,0.0,-0.85492,0.0001,11.68501]
[1776699899326,42.93,75603.69,0.0,-0.85492,0.0001,11.68501]
[1776699899774,42.93,75603.74,0.0,-0.85492,0.0001,11.68502]
[1776699899813,42.93,75605.4,0.0,-0.85475,0.0001,11.69445]
[1776699900914,42.93,75605.4,0.0,-0.85475,0.0001,11.69445]
[1776699901014,42.93,75615.15,0.0,-0.85374,0.0001,11.75053]
[1776699901553,42.93,75614.01,0.0,-0.85386,0.0001,11.74394]
[1776699902498,42.93,75614.01,0.0,-0.85386,0.0001,11.74394]
[1776699902560,42.93,75608.73,0.0,-0.85441,0.0001,11.71323]
[1776699903857,42.93,75608.73,0.0,-0.85441,0.0001,11.71323]
[1776699904014,42.93,75608.73,0.0,-0.85441,0.0001,11.71323]
[1776699904353,42.93,75608.73,0.0,-0.85441,0.0001,11.71323]
[1776699904374,42.93,75602.17,0.0,-0.8551,0.0001,11.67505]
[1776699904467,42.93,75602.17,0.0,-0.8551,0.0001,11.67505]
[1776699904575,42.93,75590.71,0.0,-0.85628,0.0001,11.60892]
[1776699906340,42.92,75589.94,0.0,-0.85636,0.0001,11.60418]
[1776699906817,42.92,75589.94,0.0,-0.85636,0.0001,11.60418]
[1776699907002,42.92,75589.94,0.0,-0.85636,0.0001,11.60418]
[1776699907021,42.92,75585.64,0.0,-0.85681,0.0001,11.57913]
[1776699907610,42.92,75591.34,0.0,-0.85622,0.0001,11.61201]
[1776699908618,42.92,75594.72,0.0,-0.85588,0.0001,11.63129]
[1776699910265,42.92,75594.72,0.0,-0.85588,0.0001,11.63129]
[1776699910307,42.92,75594.59,0.0,-0.8559,0.0001,11.63042]
[1776699910635,42.92,75599.24,0.0,-0.85542,0.0001,11.65726]
[1776699912649,42.92,75601.5,0.0,-0.85518,0.0001,11.67013]
[1776699913656,42.92,75598.93,0.0,-0.85545,0.0001,11.65519]
[1776699914665,42.92,75600.15,0.0,-0.85533,0.0001,11.66211]
[1776699915672,42.92,75601.23,0.0,-0.85522,0.0001,11.66824]
[1776699917686,42.92,75602.94,0.0,-0.85505,0.0001,11.67788]
[1776699918693,42.92,75602.01,0.0,-0.85514,0.0001,11.67239]
[1776699919700,42.92,75600.48,0.0,-0.85531,0.0001,11.66343]
[1776699920707,42.92,75602.29,0.0,-0.85512,0.0001,11.67375]
[1776699922694,42.92,75602.07,0.0,-0.85515,0.0001,11.67225]
[1776699923173,42.92,75609.58,0.0,-0.85437,0.0001,11.71549]
[1776699924248,42.92,75615.78,0.0,-0.85373,0.0001,11.75113]
[1776699924738,42.92,75606.57,0.0,-0.85469,0.0001,11.69793]
[1776699926342,42.92,75601.88,0.0,-0.85518,0.0001,11.67047]
[1776699926795,42.92,75608.66,0.0,-0.85448,0.0001,11.70951]
[1776699927994,42.92,75616.11,0.0,-0.85371,0.0001,11.75238]
[1776699928766,42.92,75610.01,0.0,-0.85434,0.0001,11.71714]
[1776699929772,42.91,75606.86,0.0,-0.85467,0.0001,11.69872]
[1776699930780,42.91,75599.32,0.0,-0.85546,0.0001,11.655]
[1776699931787,42.91,75597.64,0.0,-0.85568,0.0001,11.63996]
[1776699933722,42.91,75597.89,0.0,-0.85566,0.0001,11.64131]
[1776699933801,42.91,75595.07,0.0,-0.85595,0.0001,11.62496]
[1776699934808,42.91,75594.25,0.0,-0.85604,0.0001,11.62009]
[1776699936035,42.91,75594.25,0.0,-0.85604,0.0001,11.62009]
[1776699936135,42.91,75600.54,0.0,-0.85539,0.0001,11.65634]
[1776699936822,42.91,75599.75,0.0,-0.85548,0.0001,11.65168]
[1776699937829,42.91,75597.83,0.0,-0.85568,0.0001,11.6405]
[1776699940354,42.91,75598.5,0.0,-0.85561,0.0001,11.64429]
[1776699940454,42.91,75593.49,0.0,-0.85613,0.0001,11.61507]
[1776699940850,42.91,75590.31,0.0,-0.85646,0.0001,11.59646]
[1776699944878,42.91,75588.33,0.0,-0.85668,0.0001,11.58409]
[1776699945885,42.91,75591.18,0.0,-0.8564,0.0001,11.60031]
[1776699946892,42.91,75592.98,0.0,-0.85621,0.0001,11.61045]
[1776699947958,42.9,75597.09,0.0,-0.85579,0.0001,11.63392]
[1776699949126,42.9,75597.09,0.0,-0.85579,0.0001,11.63392]
[1776699949255,42.9,75607.72,0.0,-0.85469,0.0001,11.69523]
[1776699950157,42.9,75611.17,0.0,-0.85434,0.0001,11.71501]
[1776699950922,42.9,75620.64,0.0,-0.85336,0.0001,11.76957]
[1776699951929,42.9,75621.03,0.0,-0.85332,0.0001,11.77158]
[1776699953943,42.9,75629.9,0.0,-0.8524,0.0001,11.82238]
[1776699954950,42.9,75631.3,0.0,-0.85226,0.0001,11.83018]
[1776699955957,42.9,75624.64,0.0,-0.85296,0.0001,11.79135]
[1776699956964,42.9,75619.67,0.0,-0.85349,0.0001,11.76235]
[1776699957971,42.9,75616.09,0.0,-0.85386,0.0001,11.74144]
[1776699958978,42.9,75614.11,0.0,-0.85407,0.0001,11.7298]
[1776699960992,42.9,75616.71,0.0,-0.85381,0.0001,11.74447]
[1776699964015,42.89,75614.07,0.0,-0.8541,0.0001,11.72861]
[1776699965021,42.89,75599.27,0.0,-0.85564,0.0001,11.64292]
[1776699965866,42.89,75599.27,0.0,-0.85564,0.0001,11.64292]
[1776699966028,42.89,75593.02,0.0,-0.85629,0.0001,11.60655]
[1776699968042,42.89,75592.23,0.0,-0.85638,0.0001,11.60131]
[1776699969049,42.89,75593.58,0.0,-0.85624,0.0001,11.60888]
[1776699970056,42.89,75583.64,0.0,-0.85727,0.0001,11.55127]
[1776699971063,42.89,75582.79,0.0,-0.85736,0.0001,11.5462]
[1776699972071,42.89,75584.88,0.0,-0.85715,0.0001,11.55788]
[1776699973078,42.89,75595.63,0.0,-0.85605,0.0001,11.61955]
[1776699974085,42.88,75594.31,0.0,-0.8562,0.0001,11.61147]
[1776699975092,42.88,75595.46,0.0,-0.85609,0.0001,11.61766]
[1776699976098,42.88,75590.97,0.0,-0.85656,0.0001,11.59128]
[1776699977106,42.88,75587.44,0.0,-0.85693,0.0001,11.57047]
[1776699978113,42.88,75586.62,0.0,-0.85702,0.0001,11.56534]
[1776699979120,42.88,75598.42,0.0,-0.85581,0.0001,11.63308]
[1776699980142,42.88,75598.42,0.0,-0.85581,0.0001,11.63308]
[1776699980229,42.88,75609.48,0.0,-0.85468,0.0001,11.6965]
[1776699981137,42.88,75618.0,0.0,-0.85379,0.0001,11.74562]
[1776699983151,42.87,75618.65,0.0,-0.85373,0.0001,11.74895]
[1776699984158,42.87,75619.75,0.0,-0.85362,0.0001,11.7551]
[1776699985165,42.87,75622.37,0.0,-0.85335,0.0001,11.77003]
[1776699986172,42.87,75613.38,0.0,-0.85429,0.0001,11.71779]
[1776699987179,42.87,75613.24,0.0,-0.85431,0.0001,11.71681]
[1776699988186,42.87,75614.5,0.0,-0.85418,0.0001,11.72392]
[1776699989193,42.87,75607.58,0.0,-0.85491,0.0001,11.68374]
[1776699990200,42.87,75606.59,0.0,-0.85501,0.0001,11.6779]
[1776699992214,42.87,75602.15,0.0,-0.85553,0.0001,11.6466]
[1776699993512,42.87,75611.19,0.0,-0.85459,0.0001,11.69876]
[1776699994228,42.87,75608.19,0.0,-0.85491,0.0001,11.68126]
[1776699995235,42.87,75606.7,0.0,-0.85507,0.0001,11.67231]
[1776699996242,42.87,75612.71,0.0,-0.85445,0.0001,11.70674]
[1776699997249,42.87,75619.27,0.0,-0.85377,0.0001,11.74451]
[1776699998256,42.86,75630.74,0.0,-0.85257,0.0001,11.81068]
[1776699999263,42.86,75634.71,0.0,-0.85216,0.00011,11.83338]
[1776700000114,42.86,75634.71,0.0,-0.85216,0.00011,11.83338]
[1776700000192,42.86,75634.71,0.0,-0.85216,0.00011,11.83338]
[1776700000270,42.86,75644.8,0.0,-0.85111,0.00011,11.89151]
[1776700001269,42.86,75644.8,0.0,-0.85111,0.00011,11.89151]
[1776700001320,42.86,75644.8,0.0,-0.85111,0.00011,11.89151]
[1776700001438,42.86,75644.8,0.0,-0.85111,0.00011,11.89151]
[1776700001532,42.85,75647.69,0.0,-0.85087,0.00011,11.90448]
[1776700004298,42.81,75649.2,0.0,-0.85093,0.00011,11.90175]
[1776700009333,42.78,75648.85,0.0,-0.85118,0.00011,11.88815]
[1776700011347,42.77,75650.09,0.0,-0.85106,0.00011,11.89465]
[1776700016382,42.76,75650.29,0.0,-0.85113,0.00011,11.89084]
[1776700017389,42.76,75644.09,0.0,-0.8518,0.00011,11.8545]
[1776700018396,42.76,75636.78,0.0,-0.85257,0.00011,11.81176]
[1776700019403,42.75,75633.8,0.0,-0.85289,0.00011,11.7942]
[1776700021417,42.75,75638.64,0.0,-0.85239,0.00011,11.8218]
[1776700022423,42.75,75649.07,0.0,-0.8513,0.00011,11.88208]
[1776700023431,42.75,75647.21,0.0,-0.8515,0.00011,11.87094]
[1776700024438,42.75,75644.89,0.0,-0.85175,0.00011,11.85715]
[1776700025445,42.75,75643.81,0.0,-0.85187,0.00011,11.85057]
[1776700026452,42.75,75645.13,0.0,-0.85173,0.00011,11.85794]
[1776700028466,42.75,75646.54,0.0,-0.8516,0.00011,11.86547]
[1776700031488,42.74,75647.8,0.0,-0.85148,0.00011,11.87178]
[1776700032575,42.74,75647.8,0.0,-0.85148,0.00011,11.87178]
[1776700032650,42.74,75647.8,0.0,-0.85148,0.00011,11.87178]
[1776700032494,42.74,75650.16,0.0,-0.85124,0.00011,11.88515]
[1776700033435,42.74,75650.16,0.0,-0.85124,0.00011,11.88515]
[1776700033508,42.74,75669.03,0.0,-0.84923,0.00011,11.9948]
[1776700034511,42.74,75674.02,0.0,-0.84871,0.00011,12.0232]
[1776700035524,42.73,75672.56,0.0,-0.84893,0.00011,12.01157]
[1776700036531,42.73,75671.53,0.0,-0.84904,0.00011,12.00528]
[1776700038545,42.73,75674.6,0.0,-0.84872,0.00011,12.02296]
[1776700040559,42.73,75683.7,0.0,-0.84775,0.00011,12.07568]
[1776700040749,42.73,75683.7,0.0,-0.84775,0.00011,12.07568]
[1776700041597,42.73,75683.7,0.0,-0.84775,0.00011,12.07568]
[1776700041639,42.73,75697.8,0.0,-0.84623,0.00011,12.15757]
[1776700041938,42.73,75697.8,0.0,-0.84623,0.00011,12.15757]
[1776700042573,42.73,75703.86,0.0,-0.84558,0.00011,12.19258]
[1776700043581,42.72,75705.12,0.0,-0.84545,0.00011,12.1996]
[1776700044587,42.72,75703.94,0.0,-0.84558,0.00011,12.1924]
[1776700045595,42.72,75706.02,0.0,-0.84536,0.00011,12.20421]
[1776700046602,42.72,75703.37,0.0,-0.84566,0.00011,12.18845]
[1776700047609,42.72,75705.92,0.0,-0.84539,0.00011,12.20301]
[1776700049300,42.72,75705.07,0.0,-0.84548,0.00011,12.19774]
[1776700049473,42.72,75705.07,0.0,-0.84548,0.00011,12.19774]
[1776700049564,42.72,75705.07,0.0,-0.84548,0.00011,12.19774]
[1776700049624,42.72,75703.21,0.0,-0.84569,0.00011,12.18661]
[1776700052884,42.72,75703.21,0.0,-0.84576,0.00011,12.18054]
[1776700053652,42.71,75702.85,0.0,-0.8458,0.00011,12.17816]
[1776700054659,42.71,75701.26,0.0,-0.84598,0.00011,12.16863]
[1776700055666,42.71,75702.07,0.0,-0.8459,0.00011,12.17309]
[1776700057680,42.71,75698.92,0.0,-0.84625,0.00011,12.1542]
[1776700058687,42.71,75694.73,0.0,-0.84671,0.00011,12.12955]
[1776700059694,42.71,75698.24,0.0,-0.84633,0.00011,12.14977]
[1776700060964,42.71,75698.24,0.0,-0.84633,0.00011,12.14977]
[1776700060969,42.71,75698.78,0.0,-0.84628,0.00011,12.15267]
[1776700061708,42.71,75700.4,0.0,-0.84611,0.00011,12.16185]
[1776700064729,42.71,75699.35,0.0,-0.84624,0.00011,12.15492]
[1776700065735,42.7,75700.7,0.0,-0.8461,0.00011,12.16252]
[1776700066743,42.7,75699.0,0.0,-0.84629,0.00011,12.15235]
[1776700067750,42.7,75694.23,0.0,-0.84681,0.00011,12.1243]
[1776700068756,42.7,75689.8,0.0,-0.84729,0.00011,12.09828]
[1776700070771,42.7,75690.44,0.0,-0.84723,0.00011,12.1016]
[1776700072785,42.7,75688.69,0.0,-0.84742,0.00011,12.09101]
[1776700073792,42.7,75690.35,0.0,-0.84725,0.00011,12.10048]
[1776700074798,42.7,75690.99,0.0,-0.84718,0.00011,12.10399]
[1776700075815,42.7,75689.56,0.0,-0.84734,0.00011,12.09545]
[1776700076821,42.7,75686.98,0.0,-0.84762,0.00011,12.08021]
[1776700078835,42.7,75686.37,0.0,-0.8477,0.00011,12.07627]
[1776700079842,42.69,75685.42,0.0,-0.8478,0.00011,12.07054]
[1776700080849,42.69,75682.25,0.0,-0.84815,0.00011,12.0519]
[1776700081856,42.69,75684.52,0.0,-0.84791,0.00011,12.06494]
[1776700082863,42.69,75686.89,0.0,-0.84766,0.00011,12.07856]
[1776700085788,42.69,75686.39,0.0,-0.84772,0.00011,12.07524]
[1776700085829,42.69,75686.39,0.0,-0.84772,0.00011,12.07524]
[1776700085993,42.69,75686.39,0.0,-0.84772,0.00011,12.07524]
[1776700086605,42.68,75677.27,0.0,-0.84878,0.00011,12.01795]
[1776700086891,42.68,75668.02,0.0,-0.84976,0.00011,11.96409]
[1776700088543,42.68,75672.46,0.0,-0.8493,0.00011,11.98936]
[1776700089914,42.68,75674.14,0.0,-0.84913,0.00011,11.99886]
[1776700091928,42.67,75675.48,0.0,-0.84899,0.00011,12.00608]
[1776700092935,42.67,75672.27,0.0,-0.84934,0.00011,11.98727]
[1776700093942,42.67,75673.26,0.0,-0.84924,0.00011,11.99291]
[1776700094949,42.67,75671.4,0.0,-0.84944,0.00011,11.98198]
[1776700096963,42.67,75674.3,0.0,-0.84913,0.00011,11.99867]
[1776700097971,42.67,75675.86,0.0,-0.84897,0.00011,12.00766]
[1776700098978,42.67,75677.37,0.0,-0.84881,0.00011,12.01635]
[1776700100298,42.67,75677.37,0.0,-0.84881,0.00011,12.01635]
[1776700100464,42.67,75691.42,0.0,-0.8473,0.00011,12.09808]
[1776700100984,42.67,75691.42,0.0,-0.8473,0.00011,12.09808]
[1776700101214,42.67,75691.42,0.0,-0.8473,0.00011,12.09808]
[1776700101275,42.67,75691.42,0.0,-0.8473,0.00011,12.09808]
[1776700101377,42.67,75700.13,0.0,-0.84636,0.00011,12.1485]
[1776700102092,42.67,75700.13,0.0,-0.84636,0.00011,12.1485]
[1776700102174,42.67,75704.5,0.0,-0.84589,0.00011,12.17389]
[1776700104145,42.67,75704.06,0.0,-0.84594,0.00011,12.17133]
[1776700105130,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105189,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105279,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105341,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105438,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105488,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105545,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105651,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105689,42.67,75704.08,0.0,-0.84594,0.00011,12.17124]
[1776700105590,42.67,75703.85,0.0,-0.84597,0.00011,12.1698]
[1776700106138,42.67,75703.85,0.0,-0.84597,0.00011,12.1698]
[1776700106595,42.67,75703.85,0.0,-0.84597,0.00011,12.1698]
[1776700106611,42.67,75703.85,0.0,-0.84597,0.00011,12.1698]
[1776700106696,42.67,75703.85,0.0,-0.84597,0.00011,12.1698]
[1776700106692,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107155,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107176,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107204,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107236,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107590,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107699,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107700,42.67,75704.51,0.0,-0.8459,0.00011,12.17356]
[1776700107808,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700107875,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700107958,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700108086,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700108165,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700108621,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700108707,42.67,75703.48,0.0,-0.84601,0.00011,12.16746]
[1776700108719,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700108961,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700108996,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109020,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109166,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109210,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109265,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109378,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109450,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109456,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109496,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109706,42.67,75703.48,0.0,-0.84601,0.00011,12.16738]
[1776700109713,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700109986,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110017,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110191,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110214,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110267,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110628,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110692,42.67,75703.96,0.0,-0.84596,0.00011,12.17009]
[1776700110765,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700110944,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111055,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111199,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111302,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111447,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111547,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111638,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111688,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111695,42.67,75705.78,0.0,-0.84577,0.00011,12.18062]
[1776700111747,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700111938,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700111945,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112103,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112193,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112219,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112292,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112460,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112555,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112714,42.67,75705.27,0.0,-0.84588,0.00011,12.17232]
[1776700112653,42.67,75705.59,0.0,-0.84584,0.00011,12.1741]
[1776700116132,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116256,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116408,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116412,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116532,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116533,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116664,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116711,42.67,75706.7,0.0,-0.84573,0.00011,12.18028]
[1776700116711,42.66,75712.44,0.0,-0.8451,0.00011,12.21365]
[1776700117243,42.66,75712.44,0.0,-0.8451,0.00011,12.21365]
[1776700117272,42.66,75712.44,0.0,-0.8451,0.00011,12.21365]
[1776700117416,42.66,75712.44,0.0,-0.8451,0.00011,12.21365]
[1776700117452,42.66,75712.44,0.0,-0.8451,0.00011,12.21365]
[1776700117706,42.66,75712.44,0.0,-0.8451,0.00011,12.21365]
[1776700117507,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700117876,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700117949,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700117984,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118048,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118218,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118283,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118297,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118422,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118439,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118453,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118589,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118644,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700118691,42.66,75716.87,0.0,-0.84462,0.00011,12.23935]
[1776700119699,42.66,75717.6,0.0,-0.84455,0.00011,12.24343]
[1776700119804,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700119942,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700119995,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700120050,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700120181,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700120237,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700120719,42.66,75717.61,0.0,-0.84455,0.00011,12.24331]
[1776700120729,42.66,75717.59,0.0,-0.84456,0.00011,12.24302]
[1776700121152,42.66,75716.83,0.0,-0.84464,0.00011,12.23859]
[1776700122159,42.66,75717.45,0.0,-0.84457,0.00011,12.24222]
[1776700123248,42.66,75717.45,0.0,-0.84457,0.00011,12.24222]
[1776700124174,42.66,75714.13,0.0,-0.84493,0.00011,12.22288]
[1776700125182,42.66,75711.25,0.0,-0.84525,0.00011,12.20612]
[1776700126189,42.66,75712.73,0.0,-0.84508,0.00011,12.21481]
[1776700127598,42.66,75714.9,0.0,-0.84485,0.00011,12.22751]
[1776700128203,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129193,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129336,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129395,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129447,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129531,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129658,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129723,42.66,75716.12,0.0,-0.84471,0.00011,12.23466]
[1776700129727,42.66,75714.53,0.0,-0.84489,0.00011,12.2254]
[1776700129754,42.66,75714.53,0.0,-0.84489,0.00011,12.2254]
[1776700131171,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131211,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131299,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131350,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131438,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131572,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131712,42.66,75714.18,0.0,-0.84492,0.00011,12.2234]
[1776700131671,42.66,75714.18,0.0,-0.84492,0.00011,12.22343]
[1776700132534,42.66,75714.18,0.0,-0.84492,0.00011,12.22343]
[1776700132657,42.66,75714.18,0.0,-0.84492,0.00011,12.22343]
[1776700132706,42.66,75714.18,0.0,-0.84492,0.00011,12.22343]
[1776700132713,42.66,75714.18,0.0,-0.84492,0.00011,12.22343]
[1776700132676,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700132963,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133047,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133180,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133191,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133255,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133354,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133386,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133458,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133461,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133550,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133597,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133650,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133713,42.66,75712.37,0.0,-0.84512,0.00011,12.21291]
[1776700133664,42.66,75710.23,0.0,-0.84535,0.00011,12.20048]
[1776700134244,42.66,75708.16,0.0,-0.84557,0.00011,12.18847]
[1776700135176,42.66,75708.16,0.0,-0.84557,0.00011,12.18847]
[1776700135241,42.66,75708.16,0.0,-0.84557,0.00011,12.18847]
[1776700135421,42.66,75708.16,0.0,-0.84557,0.00011,12.18847]
[1776700135445,42.66,75708.16,0.0,-0.84557,0.00011,12.18847]
[1776700135675,42.66,75708.16,0.0,-0.84557,0.00011,12.18847]
[1776700135687,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700135990,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136138,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136223,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136361,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136458,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136581,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136701,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136714,42.66,75694.46,0.0,-0.84706,0.00011,12.10851]
[1776700136680,42.66,75688.57,0.0,-0.8477,0.00011,12.07399]
[1776700137681,42.66,75688.57,0.0,-0.8477,0.00011,12.07399]
[1776700137707,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700137829,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700137881,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700137941,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138091,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138145,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138216,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138248,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138372,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138455,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138697,42.66,75688.58,0.0,-0.8477,0.00011,12.0739]
[1776700138554,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139093,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139205,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139394,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139450,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139489,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139610,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139701,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139724,42.66,75688.77,0.0,-0.84768,0.00011,12.07486]
[1776700139709,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700139787,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700139909,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700139947,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700139961,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140260,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140347,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140456,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140513,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140650,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140723,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140732,42.66,75696.99,0.0,-0.8468,0.00011,12.12261]
[1776700140714,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700140868,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141040,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141113,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141196,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141310,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141419,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141440,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141697,42.66,75698.08,0.0,-0.84669,0.00011,12.12874]
[1776700141520,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700141819,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700141824,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700141948,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700142134,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700142180,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700142212,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700142431,42.66,75691.44,0.0,-0.84741,0.00011,12.08981]
[1776700142492,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143191,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143226,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143396,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143454,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143552,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143623,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143703,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143708,42.66,75690.25,0.0,-0.84754,0.00011,12.08269]
[1776700143653,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700143879,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700143948,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700143975,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700144116,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700144139,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700144256,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700144299,42.66,75690.59,0.0,-0.84751,0.00011,12.0845]
[1776700144325,42.66,75689.93,0.0,-0.84758,0.00011,12.08047]
[1776700145258,42.66,75689.93,0.0,-0.84758,0.00011,12.08047]
[1776700145282,42.66,75689.93,0.0,-0.84758,0.00011,12.08047]
[1776700145448,42.66,75689.93,0.0,-0.84758,0.00011,12.08047]
[1776700145537,42.66,75689.93,0.0,-0.84758,0.00011,12.08047]
[1776700145707,42.66,75689.93,0.0,-0.84758,0.00011,12.08047]
[1776700145590,42.66,75687.38,0.0,-0.84786,0.00011,12.06543]
[1776700145946,42.66,75687.38,0.0,-0.84786,0.00011,12.06543]
[1776700146188,42.66,75687.38,0.0,-0.84786,0.00011,12.06543]
[1776700146339,42.66,75681.51,0.0,-0.84849,0.00011,12.03106]
[1776700150367,42.66,75679.5,0.0,-0.84872,0.00011,12.01889]
[1776700151554,42.66,75679.5,0.0,-0.84872,0.00011,12.01889]
[1776700151621,42.66,75679.56,0.0,-0.84871,0.00011,12.01912]
[1776700151870,42.66,75679.56,0.0,-0.84871,0.00011,12.01912]
[1776700151940,42.66,75679.56,0.0,-0.84871,0.00011,12.01912]
[1776700152381,42.66,75669.83,0.0,-0.84976,0.00011,11.96233]
[1776700153388,42.66,75669.2,0.0,-0.84982,0.00011,11.95862]
[1776700154772,42.66,75669.2,0.0,-0.84982,0.00011,11.95862]
[1776700154395,42.65,75660.35,0.0,-0.85077,0.00011,11.90705]
[1776700155402,42.65,75647.8,0.0,-0.8521,0.00011,11.83405]
[1776700156409,42.65,75643.13,0.0,-0.85259,0.00011,11.8068]
[1776700156888,42.65,75643.13,0.0,-0.85259,0.00011,11.8068]
[1776700157416,42.65,75640.53,0.0,-0.85287,0.00011,11.79163]
[1776700158406,42.65,75640.53,0.0,-0.85287,0.00011,11.79163]
[1776700158767,42.65,75640.53,0.0,-0.85287,0.00011,11.79163]
[1776700158424,42.65,75637.3,0.0,-0.85321,0.00011,11.77282]
[1776700158853,42.65,75637.3,0.0,-0.85321,0.00011,11.77282]
[1776700159431,42.65,75631.72,0.0,-0.85379,0.0001,11.74038]
[1776700160717,42.65,75631.72,0.0,-0.85379,0.0001,11.74038]
[1776700160736,42.65,75627.89,0.0,-0.8542,0.0001,11.71796]
[1776700160937,42.65,75627.89,0.0,-0.8542,0.0001,11.71796]
[1776700161445,42.65,75622.06,0.0,-0.85481,0.0001,11.68396]
[1776700164466,42.65,75624.08,0.0,-0.8546,0.0001,11.69544]
[1776700165871,42.65,75624.2,0.0,-0.85459,0.0001,11.69604]
[1776700168494,42.65,75621.45,0.0,-0.85489,0.0001,11.67975]
[1776700169501,42.65,75623.95,0.0,-0.85463,0.0001,11.69419]
[1776700170508,42.65,75622.99,0.0,-0.85473,0.0001,11.68851]
[1776700171515,42.65,75619.51,0.0,-0.85514,0.0001,11.66299]
[1776700172523,42.65,75620.21,0.0,-0.85507,0.0001,11.667]
[1776700173529,42.65,75619.16,0.0,-0.85518,0.0001,11.66083]
[1776700176550,42.65,75618.25,0.0,-0.85528,0.0001,11.65535]
[1776700178368,42.65,75618.11,0.0,-0.8553,0.0001,11.65447]
[1776700178565,42.65,75613.08,0.0,-0.85582,0.0001,11.6252]
[1776700179572,42.65,75600.07,0.0,-0.85717,0.0001,11.54967]
[1776700179898,42.65,75600.07,0.0,-0.85717,0.0001,11.54967]
[1776700179942,42.65,75600.07,0.0,-0.85717,0.0001,11.54967]
[1776700180256,42.65,75600.07,0.0,-0.85717,0.0001,11.54967]
[1776700180642,42.65,75600.07,0.0,-0.85717,0.0001,11.54967]
[1776700180689,42.65,75584.07,0.0,-0.85882,0.0001,11.45699]
[1776700181705,42.65,75584.07,0.0,-0.85882,0.0001,11.45699]
[1776700181721,42.65,75583.38,0.0,-0.85889,0.0001,11.45297]
[1776700184607,42.65,75584.22,0.0,-0.8588,0.0001,11.4578]
[1776700185614,42.65,75588.03,0.0,-0.85841,0.0001,11.47987]
[1776700186621,42.65,75586.09,0.0,-0.85861,0.0001,11.46859]
[1776700187629,42.65,75583.4,0.0,-0.85889,0.0001,11.45278]
[1776700189657,42.65,75580.37,0.0,-0.85921,0.0001,11.43482]
[1776700189926,42.65,75580.37,0.0,-0.85921,0.0001,11.43482]
[1776700190663,42.65,75579.16,0.0,-0.85934,0.0001,11.42763]
[1776700193684,42.64,75576.55,0.0,-0.85961,0.0001,11.41201]
[1776700194691,42.64,75581.85,0.0,-0.85907,0.0001,11.44255]
[1776700195698,42.64,75583.25,0.0,-0.85893,0.0001,11.45047]
[1776700196705,42.64,75584.22,0.0,-0.85884,0.0001,11.45589]
[1776700198719,42.64,75583.35,0.0,-0.85893,0.0001,11.45043]
[1776700199726,42.64,75580.36,0.0,-0.85924,0.0001,11.43291]
[1776700200733,42.64,75576.2,0.0,-0.85967,0.0001,11.40864]
[1776700201740,42.64,75575.61,0.0,-0.85974,0.0001,11.40508]
[1776700202749,42.64,75578.63,0.0,-0.85943,0.0001,11.42243]
[1776700203754,42.64,75583.28,0.0,-0.85896,0.0001,11.44921]
[1776700204497,42.64,75583.28,0.0,-0.85896,0.0001,11.44921]
[1776700204761,42.64,75586.61,0.0,-0.85862,0.0001,11.46831]
[1776700205768,42.64,75599.53,0.0,-0.85729,0.0001,11.54301]
[1776700206775,42.64,75602.43,0.0,-0.85699,0.0001,11.55973]
[1776700207782,42.64,75603.85,0.0,-0.85685,0.0001,11.56805]
[1776700210803,42.64,75605.39,0.0,-0.85668,0.0001,11.57721]
[1776700211812,42.64,75608.05,0.0,-0.85641,0.0001,11.59271]
[1776700212292,42.64,75608.05,0.0,-0.85641,0.0001,11.59271]
[1776700212818,42.64,75612.84,0.0,-0.85591,0.0001,11.62057]
[1776700214836,42.64,75608.59,0.0,-0.85635,0.0001,11.59593]
[1776700215862,42.64,75608.59,0.0,-0.85635,0.0001,11.59593]
[1776700215848,42.64,75601.77,0.0,-0.85705,0.0001,11.55639]
[1776700216853,42.64,75591.24,0.0,-0.85814,0.0001,11.49541]
[1776700217860,42.64,75587.16,0.0,-0.85855,0.0001,11.47194]
[1776700218133,42.64,75587.16,0.0,-0.85855,0.0001,11.47194]
[1776700218554,42.64,75587.16,0.0,-0.85855,0.0001,11.47194]
[1776700218866,42.64,75581.73,0.0,-0.85911,0.0001,11.44025]
[1776700219874,42.64,75584.16,0.0,-0.85887,0.0001,11.45416]
[1776700220881,42.64,75592.36,0.0,-0.85803,0.0001,11.50169]
[1776700221888,42.64,75593.22,0.0,-0.85795,0.0001,11.50622]
[1776700223902,42.64,75595.07,0.0,-0.85777,0.0001,11.51641]
[1776700224909,42.63,75591.22,0.0,-0.85817,0.0001,11.4938]
[1776700225916,42.63,75592.51,0.0,-0.85804,0.0001,11.50103]
[1776700226923,42.63,75594.24,0.0,-0.85787,0.0001,11.5108]
[1776700229835,42.63,75594.27,0.0,-0.85787,0.0001,11.51071]
[1776700228951,42.63,75596.43,0.0,-0.85765,0.0001,11.52297]
[1776700230291,42.63,75603.83,0.0,-0.85689,0.0001,11.56562]
[1776700230966,42.63,75611.39,0.0,-0.85611,0.0001,11.60918]
[1776700231973,42.63,75609.16,0.0,-0.8564,0.0001,11.59084]
[1776700233295,42.63,75604.38,0.0,-0.8569,0.0001,11.56293]
[1776700234678,42.63,75597.46,0.0,-0.85762,0.0001,11.52237]
[1776700236237,42.63,75596.76,0.0,-0.8577,0.0001,11.51804]
[1776700236394,42.63,75597.75,0.0,-0.85759,0.0001,11.52378]
[1776700237608,42.62,75595.57,0.0,-0.85783,0.0001,11.51058]
[1776700238123,42.62,75595.57,0.0,-0.85783,0.0001,11.51058]
[1776700238334,42.62,75602.88,0.0,-0.85707,0.0001,11.553]
[1776700239022,42.62,75610.02,0.0,-0.85634,0.0001,11.59435]
[1776700242043,42.62,75615.19,0.0,-0.85581,0.0001,11.62392]
[1776700243049,42.62,75618.83,0.0,-0.85543,0.0001,11.64509]
[1776700244057,42.62,75628.46,0.0,-0.85442,0.0001,11.70105]
[1776700245064,42.62,75632.14,0.0,-0.85404,0.0001,11.72236]
[1776700246074,42.62,75634.39,0.0,-0.8538,0.00011,11.73533]
[1776700247080,42.62,75615.67,0.0,-0.85576,0.0001,11.62637]
[1776700248087,42.62,75615.18,0.0,-0.85581,0.0001,11.62353]
[1776700250101,42.62,75611.48,0.0,-0.8562,0.0001,11.60206]
[1776700254129,42.62,75614.28,0.0,-0.85591,0.0001,11.61846]
[1776700259165,42.62,75614.1,0.0,-0.85592,0.0001,11.61746]
[1776700260171,42.62,75615.38,0.0,-0.85579,0.0001,11.62491]
[1776700261178,42.62,75620.98,0.0,-0.85521,0.0001,11.65745]
[1776700262188,42.62,75617.52,0.0,-0.85557,0.0001,11.6371]
[1776700263195,42.62,75616.12,0.0,-0.85572,0.0001,11.62895]
[1776700264202,42.62,75622.2,0.0,-0.85508,0.0001,11.66427]
[1776700265209,42.62,75629.23,0.0,-0.85435,0.0001,11.70509]
[1776700266217,42.62,75636.02,0.0,-0.85364,0.00011,11.74447]
[1776700267224,42.62,75643.97,0.0,-0.85281,0.00011,11.79057]
[1776700268231,42.62,75635.21,0.0,-0.85373,0.00011,11.73938]
[1776700269238,42.62,75630.53,0.0,-0.85423,0.0001,11.71202]
[1776700270245,42.62,75626.07,0.0,-0.85469,0.0001,11.68597]
[1776700271496,42.62,75623.51,0.0,-0.85496,0.0001,11.67096]
[1776700272266,42.62,75626.35,0.0,-0.85467,0.0001,11.68747]
[1776700274280,42.62,75617.1,0.0,-0.85564,0.0001,11.63354]
[1776700275287,42.62,75613.01,0.0,-0.85606,0.0001,11.60976]
[1776700276294,42.62,75610.14,0.0,-0.85636,0.0001,11.59311]
[1776700277301,42.62,75607.15,0.0,-0.85667,0.0001,11.57578]
[1776700278303,42.62,75607.15,0.0,-0.85667,0.0001,11.57578]
[1776700278646,42.62,75605.69,0.0,-0.85683,0.0001,11.56698]
[1776700279317,42.62,75599.13,0.0,-0.85751,0.0001,11.5289]
[1776700280324,42.62,75607.28,0.0,-0.85667,0.0001,11.57585]
[1776700281331,42.62,75600.4,0.0,-0.85738,0.0001,11.5358]
[1776700282338,42.61,75600.0,0.0,-0.85743,0.0001,11.5331]
[1776700284908,42.61,75604.65,0.0,-0.85696,0.0001,11.55933]
[1776700285401,42.61,75611.79,0.0,-0.85622,0.0001,11.6008]
[1776700286223,42.61,75611.79,0.0,-0.85622,0.0001,11.6008]
[1776700286369,42.61,75619.72,0.0,-0.8554,0.0001,11.64672]
[1776700288381,42.61,75617.99,0.0,-0.85559,0.0001,11.63619]
[1776700289388,42.61,75615.75,0.0,-0.85583,0.0001,11.62289]
[1776700290395,42.61,75617.96,0.0,-0.8556,0.0001,11.63549]
[1776700291402,42.61,75627.43,0.0,-0.85467,0.0001,11.6851]
[1776700292409,42.61,75630.2,0.0,-0.85438,0.0001,11.70117]
[1776700293416,42.61,75623.09,0.0,-0.85513,0.0001,11.65971]
[1776700294424,42.61,75619.63,0.0,-0.85549,0.0001,11.63926]
[1776700295432,42.61,75618.53,0.0,-0.85561,0.0001,11.63278]
[1776700296439,42.61,75612.53,0.0,-0.85624,0.0001,11.59785]
[1776700297446,42.61,75614.54,0.0,-0.85603,0.0001,11.60948]
[1776700298485,42.61,75617.03,0.0,-0.85577,0.0001,11.62394]
[1776700299483,42.61,75612.68,0.0,-0.85622,0.0001,11.59863]
[1776700300490,42.61,75604.89,0.0,-0.85703,0.0001,11.55334]
[1776700301839,42.61,75604.89,0.0,-0.85703,0.0001,11.55334]
[1776700301940,42.6,75598.05,0.0,-0.85775,0.0001,11.51285]
[1776700302504,42.6,75600.75,0.0,-0.85747,0.0001,11.52852]
[1776700304518,42.6,75597.67,0.0,-0.85781,0.0001,11.50967]
[1776700305876,42.6,75598.73,0.0,-0.8577,0.0001,11.51552]
[1776700307612,42.6,75598.02,0.0,-0.85778,0.0001,11.51108]
[1776700307675,42.6,75589.58,0.0,-0.85866,0.0001,11.46179]
[1776700308129,42.6,75589.58,0.0,-0.85866,0.0001,11.46179]
[1776700308626,42.6,75589.58,0.0,-0.85866,0.0001,11.46179]
[1776700308910,42.6,75589.58,0.0,-0.85866,0.0001,11.46179]
[1776700308933,42.6,75584.41,0.0,-0.85919,0.0001,11.43156]
[1776700309555,42.6,75581.1,0.0,-0.85954,0.0001,11.41217]
[1776700310562,42.59,75580.44,0.0,-0.85961,0.0001,11.40817]
[1776700311569,42.59,75585.94,0.0,-0.85905,0.0001,11.4399]
[1776700312576,42.59,75588.27,0.0,-0.85881,0.0001,11.4532]
[1776700313583,42.59,75591.55,0.0,-0.85848,0.0001,11.47202]
[1776700314590,42.59,75594.7,0.0,-0.85816,0.0001,11.49005]
[1776700315597,42.59,75597.41,0.0,-0.85788,0.0001,11.50552]
[1776700316604,42.59,75598.63,0.0,-0.85776,0.0001,11.51231]
[1776700317611,42.59,75599.66,0.0,-0.85766,0.0001,11.518]
[1776700319044,42.59,75599.66,0.0,-0.85766,0.0001,11.518]
[1776700318618,42.59,75601.14,0.0,-0.85751,0.0001,11.5263]
[1776700319625,42.59,75603.75,0.0,-0.85725,0.0001,11.54115]
[1776700320632,42.59,75610.24,0.0,-0.85658,0.0001,11.57875]
[1776700321639,42.59,75613.54,0.0,-0.85624,0.0001,11.59776]
[1776700322646,42.59,75617.44,0.0,-0.85583,0.0001,11.62046]
[1776700323657,42.59,75618.6,0.0,-0.85571,0.0001,11.6272]
[1776700326674,42.59,75617.06,0.0,-0.85587,0.0001,11.61819]
[1776700329695,42.59,75615.89,0.0,-0.856,0.0001,11.61137]
[1776700331709,42.59,75611.25,0.0,-0.85648,0.0001,11.5844]
[1776700332716,42.59,75601.68,0.0,-0.85747,0.0001,11.52861]
[1776700333727,42.59,75600.57,0.0,-0.85759,0.0001,11.52206]
[1776700334731,42.59,75610.49,0.0,-0.85656,0.0001,11.57959]
[1776700335738,42.59,75615.99,0.0,-0.85599,0.0001,11.6116]
[1776700337758,42.59,75621.86,0.0,-0.85538,0.0001,11.64572]
[1776700338764,42.59,75630.83,0.0,-0.85444,0.0001,11.69786]
[1776700339771,42.58,75630.55,0.0,-0.85447,0.0001,11.69611]
[1776700344806,42.58,75627.37,0.0,-0.85482,0.0001,11.67706]
[1776700345812,42.58,75623.05,0.0,-0.85527,0.0001,11.65185]
[1776700347827,42.58,75621.7,0.0,-0.85541,0.0001,11.64391]
[1776700350848,42.58,75623.33,0.0,-0.85525,0.0001,11.65328]
[1776700351855,42.58,75622.23,0.0,-0.85541,0.0001,11.64163]
[1776700353868,42.58,75626.41,0.0,-0.85498,0.0001,11.66588]
[1776700354876,42.58,75627.79,0.0,-0.85483,0.0001,11.67384]
[1776700356890,42.58,75631.18,0.0,-0.85448,0.0001,11.69341]
[1776700357897,42.58,75633.32,0.0,-0.85426,0.0001,11.70577]
[1776700358905,42.58,75632.08,0.0,-0.85439,0.0001,11.69844]
[1776700359913,42.58,75626.78,0.0,-0.85495,0.0001,11.66749]
[1776700361927,42.58,75625.0,0.0,-0.85514,0.0001,11.657]
[1776700362934,42.58,75617.31,0.0,-0.85594,0.0001,11.61201]
[1776700363941,42.58,75614.88,0.0,-0.8562,0.0001,11.59768]
[1776700364948,42.58,75618.74,0.0,-0.8558,0.0001,11.61994]
[1776700365955,42.58,75621.13,0.0,-0.85556,0.0001,11.63362]
[1776700366962,42.58,75622.33,0.0,-0.85544,0.0001,11.64036]
[1776700367969,42.58,75623.42,0.0,-0.85533,0.0001,11.64645]
[1776700369988,42.57,75625.73,0.0,-0.85509,0.0001,11.65958]
[1776700370995,42.57,75627.98,0.0,-0.85486,0.0001,11.67261]
[1776700372005,42.57,75626.91,0.0,-0.85497,0.0001,11.6663]
[1776700377039,42.57,75636.76,0.0,-0.85395,0.00011,11.72286]
[1776700378046,42.57,75638.99,0.0,-0.85372,0.00011,11.7357]
[1776700380060,42.57,75637.79,0.0,-0.85385,0.00011,11.72838]
[1776700381974,42.57,75638.49,0.0,-0.85378,0.00011,11.73231]
[1776700382074,42.57,75640.95,0.0,-0.85353,0.00011,11.74649]
[1776700382437,42.57,75640.95,0.0,-0.85353,0.00011,11.74649]
[1776700383081,42.57,75642.26,0.0,-0.85339,0.00011,11.75395]
[1776700384088,42.57,75633.24,0.0,-0.85434,0.0001,11.70125]
[1776700385094,42.57,75622.51,0.0,-0.85547,0.0001,11.63849]
[1776700386102,42.57,75622.25,0.0,-0.8555,0.0001,11.63675]
[1776700387109,42.57,75620.72,0.0,-0.85567,0.0001,11.62762]
[1776700388116,42.56,75618.62,0.0,-0.85589,0.0001,11.61519]
[1776700391137,42.56,75625.53,0.0,-0.85518,0.0001,11.65501]
[1776700393154,42.56,75629.03,0.0,-0.85481,0.0001,11.6753]
[1776700394161,42.56,75635.09,0.0,-0.85418,0.00011,11.7103]
[1776700395168,42.56,75637.68,0.0,-0.85391,0.00011,11.72506]
[1776700397186,42.56,75646.41,0.0,-0.85301,0.00011,11.77524]
[1776700398871,42.56,75644.85,0.0,-0.85318,0.00011,11.76576]
[1776700400207,42.56,75640.72,0.0,-0.85362,0.00011,11.74131]
[1776700401214,42.56,75636.79,0.0,-0.85404,0.00011,11.71807]
[1776700402221,42.56,75622.87,0.0,-0.8555,0.0001,11.63691]
[1776700403229,42.55,75620.63,0.0,-0.85574,0.0001,11.62366]
[1776700404236,42.55,75619.04,0.0,-0.85591,0.0001,11.61401]
[1776700405243,42.55,75619.97,0.0,-0.85582,0.0001,11.61903]
[1776700410279,42.55,75618.69,0.0,-0.85599,0.0001,11.60959]
[1776700411286,42.54,75614.32,0.0,-0.85651,0.0001,11.57857]
[1776700413300,42.54,75616.62,0.0,-0.85628,0.0001,11.59124]
[1776700414307,42.54,75615.6,0.0,-0.85639,0.0001,11.58493]
[1776700415314,42.54,75612.52,0.0,-0.85672,0.0001,11.56665]
[1776700418335,42.54,75608.67,0.0,-0.85714,0.0001,11.54323]
[1776700419342,42.54,75606.62,0.0,-0.85736,0.0001,11.531]
[1776700424580,42.53,75606.57,0.0,-0.85738,0.0001,11.52949]
[1776700425836,42.53,75609.26,0.0,-0.85712,0.0001,11.5442]
[1776700426394,42.53,75606.42,0.0,-0.85742,0.0001,11.52768]
[1776700431429,42.52,75606.13,0.0,-0.85747,0.0001,11.52446]
[1776700434450,42.52,75605.05,0.0,-0.8576,0.0001,11.51726]
[1776700439485,42.52,75604.41,0.0,-0.8577,0.0001,11.51201]
[1776700443513,42.51,75603.59,0.0,-0.8578,0.0001,11.50605]
[1776700444520,42.51,75604.82,0.0,-0.85768,0.0001,11.51291]
[1776700445526,42.51,75609.05,0.0,-0.85725,0.0001,11.53722]
[1776700446534,42.51,75610.68,0.0,-0.85709,0.0001,11.54637]
[1776700448548,42.51,75611.55,0.0,-0.85701,0.0001,11.55074]
[1776700451569,42.5,75615.68,0.0,-0.8566,0.0001,11.57375]
[1776700452943,42.5,75618.29,0.0,-0.85634,0.0001,11.58824]
[1776700453590,42.5,75633.87,0.0,-0.85471,0.0001,11.67902]
[1776700454598,42.5,75636.47,0.0,-0.85444,0.00011,11.6938]
[1776700455605,42.5,75635.94,0.0,-0.85451,0.00011,11.69021]
[1776700458086,42.5,75635.62,0.0,-0.85455,0.00011,11.68789]
[1776700458142,42.5,75635.62,0.0,-0.85455,0.00011,11.68789]
[1776700458149,42.5,75636.51,0.0,-0.85447,0.00011,11.6922]
[1776700458835,42.5,75644.95,0.0,-0.85359,0.00011,11.74135]
[1776700459633,42.5,75648.12,0.0,-0.85325,0.00011,11.75984]
[1776700461647,42.49,75649.47,0.0,-0.85312,0.00011,11.76741]
[1776700462935,42.49,75645.01,0.0,-0.85359,0.00011,11.74104]
[1776700463662,42.49,75640.53,0.0,-0.85407,0.00011,11.71491]
[1776700464669,42.49,75644.94,0.0,-0.8536,0.00011,11.7405]
[1776700465676,42.49,75643.31,0.0,-0.85378,0.00011,11.73088]
[1776700466683,42.49,75641.36,0.0,-0.85399,0.00011,11.71936]
[1776700470711,42.49,75644.03,0.0,-0.85372,0.00011,11.73387]
[1776700471718,42.49,75645.18,0.0,-0.85366,0.00011,11.73525]
[1776700472725,42.49,75646.07,0.0,-0.85356,0.00011,11.74031]
[1776700473732,42.49,75650.18,0.0,-0.85313,0.00011,11.76417]
[1776700474739,42.49,75654.09,0.0,-0.85272,0.00011,11.78668]
[1776700475745,42.49,75658.53,0.0,-0.85226,0.00011,11.8124]
[1776700476753,42.48,75656.77,0.0,-0.85245,0.00011,11.80189]
[1776700479774,42.48,75655.83,0.0,-0.85256,0.00011,11.79573]
[1776700482795,42.48,75650.48,0.0,-0.85314,0.00011,11.76387]
[1776700483802,42.48,75648.04,0.0,-0.8534,0.00011,11.74946]
[1776700484809,42.48,75646.2,0.0,-0.8536,0.00011,11.73838]
[1776700485816,42.48,75643.46,0.0,-0.8539,0.00011,11.72206]
[1776700487081,42.48,75643.46,0.0,-0.8539,0.00011,11.72206]
[1776700487115,42.48,75641.17,0.0,-0.85414,0.00011,11.7084]
[1776700487835,42.48,75629.23,0.0,-0.8554,0.0001,11.63848]
[1776700488842,42.47,75628.43,0.0,-0.85549,0.0001,11.63342]
[1776700489436,42.47,75628.43,0.0,-0.85549,0.0001,11.63342]
[1776700489573,42.47,75628.43,0.0,-0.85549,0.0001,11.63342]
[1776700489849,42.47,75627.6,0.0,-0.85559,0.0001,11.62819]
[1776700490856,42.47,75626.99,0.0,-0.85566,0.0001,11.62426]
[1776700491863,42.47,75626.38,0.0,-0.85573,0.0001,11.62033]
[1776700492870,42.47,75625.21,0.0,-0.85586,0.0001,11.61314]
[1776700494091,42.47,75623.9,0.0,-0.856,0.0001,11.60515]
[1776700494888,42.47,75623.38,0.0,-0.85606,0.0001,11.60177]
[1776700495895,42.47,75623.05,0.0,-0.8561,0.0001,11.5995]
[1776700496902,42.47,75622.19,0.0,-0.8562,0.0001,11.59415]
[1776700498248,42.46,75614.42,0.0,-0.85701,0.0001,11.54853]
[1776700500241,42.46,75612.54,0.0,-0.85722,0.0001,11.53703]
[1776700501937,42.46,75630.81,0.0,-0.85532,0.0001,11.643]
[1776700502944,42.46,75629.34,0.0,-0.85548,0.0001,11.63401]
[1776700503951,42.46,75632.34,0.0,-0.85518,0.0001,11.65112]
[1776700504963,42.46,75632.34,0.0,-0.85518,0.0001,11.65112]
[1776700505001,42.46,75635.08,0.0,-0.8549,0.0001,11.66668]
[1776700505965,42.46,75637.2,0.0,-0.85468,0.00011,11.67862]
[1776700506972,42.45,75632.22,0.0,-0.85521,0.0001,11.64911]
[1776700507979,42.45,75630.77,0.0,-0.85537,0.0001,11.64024]
[1776700508985,42.45,75634.82,0.0,-0.85496,0.0001,11.66348]
[1776700509992,42.45,75637.54,0.0,-0.85468,0.00011,11.67893]
[1776700511000,42.45,75638.44,0.0,-0.85459,0.00011,11.68374]
[1776700512008,42.45,75639.39,0.0,-0.8545,0.00011,11.68884]
[1776700513015,42.45,75641.99,0.0,-0.85423,0.00011,11.70356]
[1776700515029,42.44,75643.17,0.0,-0.85413,0.00011,11.70951]
[1776700515685,42.44,75643.17,0.0,-0.85413,0.00011,11.70951]
[1776700516036,42.44,75650.76,0.0,-0.85333,0.00011,11.75356]
[1776700517043,42.44,75651.59,0.0,-0.85325,0.00011,11.75808]
[1776700518050,42.44,75650.11,0.0,-0.85341,0.00011,11.74929]
[1776700519057,42.44,75643.51,0.0,-0.85411,0.00011,11.71061]
[1776700520065,42.44,75641.07,0.0,-0.85437,0.00011,11.69608]
[1776700522078,42.44,75639.97,0.0,-0.8545,0.00011,11.68914]
[1776700523084,42.44,75638.58,0.0,-0.85465,0.00011,11.68077]
[1776700524092,42.44,75637.46,0.0,-0.85477,0.00011,11.67398]
[1776700524827,42.44,75637.46,0.0,-0.85477,0.00011,11.67398]
[1776700525099,42.44,75635.64,0.0,-0.85496,0.0001,11.66312]
[1776700526105,42.43,75634.1,0.0,-0.85513,0.0001,11.65389]
[1776700527113,42.43,75632.75,0.0,-0.85528,0.0001,11.64579]
[1776700528120,42.43,75631.28,0.0,-0.85543,0.0001,11.637]
[1776700530134,42.43,75633.15,0.0,-0.85525,0.0001,11.64751]
[1776700531141,42.43,75636.3,0.0,-0.85497,0.00011,11.66048]
[1776700533154,42.43,75636.77,0.0,-0.85493,0.00011,11.66276]
[1776700534162,42.43,75635.47,0.0,-0.85507,0.0001,11.65493]
[1776700535168,42.43,75636.24,0.0,-0.85499,0.00011,11.65921]
[1776700536175,42.43,75632.85,0.0,-0.85535,0.0001,11.63919]
[1776700537183,42.43,75638.23,0.0,-0.85479,0.00011,11.6704]
[1776700538191,42.43,75635.72,0.0,-0.85506,0.0001,11.65551]
[1776700539198,42.43,75637.35,0.0,-0.85489,0.00011,11.66481]
[1776700541212,42.42,75637.92,0.0,-0.85484,0.00011,11.66768]
[1776700542219,42.42,75639.7,0.0,-0.85466,0.00011,11.67784]
[1776700543236,42.42,75639.7,0.0,-0.85466,0.00011,11.67784]
[1776700543226,42.42,75644.76,0.0,-0.85413,0.00011,11.70715]
[1776700543535,42.42,75644.76,0.0,-0.85413,0.00011,11.70715]
[1776700544235,42.42,75646.1,0.0,-0.85399,0.00011,11.7149]
[1776700546247,42.42,75646.69,0.0,-0.85393,0.00011,11.71815]
[1776700546412,42.42,75646.69,0.0,-0.85393,0.00011,11.71815]
[1776700547254,42.42,75654.01,0.0,-0.85316,0.00011,11.76083]
[1776700548261,42.42,75653.28,0.0,-0.85324,0.00011,11.75641]
[1776700549268,42.42,75662.3,0.0,-0.85229,0.00011,11.809]
[1776700550274,42.42,75662.05,0.0,-0.85232,0.00011,11.80732]
[1776700552289,42.42,75660.73,0.0,-0.85247,0.00011,11.79917]
[1776700554303,42.42,75663.01,0.0,-0.85223,0.00011,11.81211]
[1776700555310,42.42,75665.72,0.0,-0.85195,0.00011,11.82774]
[1776700555359,42.42,75665.72,0.0,-0.85195,0.00011,11.82774]
[1776700558022,42.42,75666.03,0.0,-0.85192,0.00011,11.82932]
[1776700558372,42.41,75666.43,0.0,-0.85188,0.00011,11.83119]
[1776700558473,42.41,75661.21,0.0,-0.85244,0.00011,11.80065]
[1776700561354,42.41,75667.05,0.0,-0.85183,0.00011,11.83421]
[1776700562360,42.41,75668.3,0.0,-0.8517,0.00011,11.84128]
[1776700564374,42.41,75669.08,0.0,-0.85163,0.00011,11.84533]
[1776700565968,42.41,75669.08,0.0,-0.85163,0.00011,11.84533]
[1776700566017,42.41,75674.19,0.0,-0.85109,0.00011,11.87469]
[1776700566404,42.41,75686.13,0.0,-0.84981,0.00011,11.94459]
[1776700567440,42.41,75686.13,0.0,-0.84981,0.00011,11.94459]
[1776700568257,42.38,75694.1,0.0,-0.8491,0.00011,11.98367]
[1776700568410,42.38,75695.39,0.0,-0.84896,0.00011,11.99123]
[1776700570423,42.36,75693.8,0.0,-0.84928,0.00011,11.97384]
[1776700571430,42.35,75679.15,0.0,-0.85093,0.00011,11.8841]
[1776700572437,42.34,75672.37,0.0,-0.85166,0.00011,11.84407]
[1776700573444,42.34,75670.25,0.0,-0.85189,0.00011,11.83141]
[1776700574451,42.34,75668.7,0.0,-0.85206,0.00011,11.8221]
[1776700575458,42.34,75667.15,0.0,-0.85223,0.00011,11.8128]
[1776700576465,42.34,75668.44,0.0,-0.8521,0.00011,11.82015]
[1776700577471,42.34,75671.34,0.0,-0.85179,0.00011,11.83692]
[1776700578478,42.34,75672.2,0.0,-0.8517,0.00011,11.84172]
[1776700580496,42.34,75674.03,0.0,-0.85152,0.00011,11.85194]
[1776700582510,42.34,75676.4,0.0,-0.85127,0.00011,11.86529]
[1776700583517,42.34,75677.64,0.0,-0.85115,0.00011,11.87227]
[1776700584524,42.34,75680.96,0.0,-0.8508,0.00011,11.89144]
[1776700585531,42.32,75683.42,0.0,-0.85059,0.00011,11.90267]
[1776700587210,42.3,75691.54,0.0,-0.84985,0.00011,11.94334]
[1776700588008,42.29,75689.72,0.0,-0.85011,0.00011,11.92922]
[1776700588554,42.29,75687.53,0.0,-0.85035,0.00011,11.91636]
[1776700589561,42.28,75680.6,0.0,-0.85116,0.00011,11.87226]
[1776700590568,42.28,75685.3,0.0,-0.85066,0.00011,11.89957]
[1776700591576,42.27,75684.21,0.0,-0.85089,0.00011,11.88475]
[1776700594595,42.26,75685.24,0.0,-0.85084,0.00011,11.88712]
[1776700595603,42.25,75680.78,0.0,-0.85138,0.00011,11.85785]
[1776700598623,42.25,75679.06,0.0,-0.85158,0.00011,11.84694]
[1776700599631,42.24,75671.15,0.0,-0.85243,0.00011,11.80023]
[1776700600638,42.24,75675.15,0.0,-0.85201,0.00011,11.82353]
[1776700602994,42.24,75678.03,0.0,-0.85171,0.00011,11.83974]
[1776700603659,42.24,75686.79,0.0,-0.85077,0.00011,11.8912]
[1776700604665,42.23,75684.95,0.0,-0.85103,0.00011,11.87723]
[1776700605673,42.23,75683.25,0.0,-0.85122,0.00011,11.86694]
[1776700606680,42.23,75680.74,0.0,-0.85149,0.00011,11.8519]
[1776700607687,42.23,75683.37,0.0,-0.85121,0.00011,11.86708]
[1776700610708,42.23,75682.2,0.0,-0.85136,0.00011,11.85935]
[1776700612722,42.22,75678.83,0.0,-0.85173,0.00011,11.83898]
[1776700614736,42.22,75675.18,0.0,-0.85213,0.00011,11.81703]
[1776700615743,42.22,75671.42,0.0,-0.85253,0.00011,11.79469]
[1776700618088,42.22,75670.72,0.0,-0.85261,0.00011,11.79035]
[1776700618129,42.22,75646.05,0.0,-0.85524,0.00011,11.64495]
[1776700619072,42.22,75646.05,0.0,-0.85524,0.00011,11.64495]
[1776700619160,42.22,75646.05,0.0,-0.85524,0.00011,11.64495]
[1776700619252,42.22,75643.7,0.0,-0.85549,0.00011,11.63097]
[1776700619991,42.22,75643.7,0.0,-0.85549,0.00011,11.63097]
[1776700620032,42.22,75648.5,0.0,-0.85499,0.00011,11.65894]
[1776700620502,42.22,75648.5,0.0,-0.85499,0.00011,11.65894]
[1776700621002,42.22,75648.5,0.0,-0.85499,0.00011,11.65894]
[1776700621117,42.22,75648.5,0.0,-0.85499,0.00011,11.65894]
[1776700621171,42.22,75648.5,0.0,-0.85499,0.00011,11.65894]
[1776700621191,42.22,75653.18,0.0,-0.8545,0.00011,11.68619]
[1776700621439,42.22,75653.18,0.0,-0.8545,0.00011,11.68619]
[1776700621446,42.22,75653.18,0.0,-0.8545,0.00011,11.68619]
[1776700621802,42.22,75659.24,0.0,-0.85386,0.00011,11.72176]
[1776700622808,42.22,75660.78,0.0,-0.8537,0.00011,11.73055]
[1776700623818,42.22,75662.77,0.0,-0.85349,0.00011,11.74194]
[1776700624822,42.22,75673.56,0.0,-0.85234,0.00011,11.8052]
[1776700626836,42.21,75677.11,0.0,-0.85197,0.00011,11.82573]
[1776700627843,42.21,75672.5,0.0,-0.85247,0.00011,11.79844]
[1776700629220,42.21,75672.5,0.0,-0.85247,0.00011,11.79844]
[1776700629253,42.21,75668.67,0.0,-0.85288,0.00011,11.77553]
[1776700630864,42.21,75667.71,0.0,-0.85299,0.00011,11.76973]
[1776700631871,42.21,75664.94,0.0,-0.85329,0.00011,11.75331]
[1776700632878,42.21,75666.17,0.0,-0.85316,0.00011,11.7604]
[1776700634895,42.21,75664.17,0.0,-0.85338,0.00011,11.74841]
[1776700635902,42.21,75657.97,0.0,-0.85404,0.00011,11.71188]
[1776700636909,42.21,75655.87,0.0,-0.85426,0.00011,11.69925]
[1776700637916,42.21,75660.18,0.0,-0.85381,0.00011,11.7243]
[1776700638924,42.21,75665.9,0.0,-0.85321,0.00011,11.75765]
[1776700640938,42.21,75667.15,0.0,-0.85308,0.00011,11.7645]
[1776700641945,42.21,75668.01,0.0,-0.853,0.00011,11.76945]
[1776700644966,42.2,75670.11,0.0,-0.85278,0.00011,11.78144]
[1776700645973,42.2,75671.43,0.0,-0.85264,0.00011,11.78907]
[1776700646980,42.2,75672.93,0.0,-0.85248,0.00011,11.79775]
[1776700647987,42.2,75676.8,0.0,-0.85207,0.00011,11.82035]
[1776700651008,42.2,75675.41,0.0,-0.85228,0.00011,11.80646]
[1776700656043,42.2,75677.09,0.0,-0.85212,0.00011,11.81555]
[1776700657050,42.2,75678.08,0.0,-0.85201,0.00011,11.82119]
[1776700661078,42.2,75676.87,0.0,-0.85216,0.00011,11.81333]
[1776700662085,42.2,75675.44,0.0,-0.85231,0.00011,11.80475]
[1776700665105,42.19,75674.16,0.0,-0.85246,0.00011,11.79672]
[1776700669134,42.19,75675.07,0.0,-0.85237,0.00011,11.80141]
[1776700670140,42.19,75677.27,0.0,-0.85214,0.00011,11.81416]
[1776700671148,42.19,75679.24,0.0,-0.85193,0.00011,11.82555]
[1776700673991,42.19,75679.0,0.0,-0.85197,0.00011,11.82372]
[1776700674043,42.19,75679.0,0.0,-0.85197,0.00011,11.82372]
[1776700675195,42.19,75678.91,0.0,-0.85198,0.00011,11.82298]
[1776700675288,42.19,75676.71,0.0,-0.85222,0.00011,11.80983]
[1776700676183,42.19,75675.25,0.0,-0.85238,0.00011,11.80105]
[1776700677190,42.19,75673.73,0.0,-0.85255,0.00011,11.79194]
[1776700680210,42.18,75679.22,0.0,-0.85197,0.00011,11.82369]
[1776700681225,42.18,75682.84,0.0,-0.85159,0.00011,11.84476]
[1776700682232,42.18,75689.37,0.0,-0.85089,0.00011,11.88293]
[1776700685259,42.18,75690.68,0.0,-0.85076,0.00011,11.88974]
[1776700690294,42.18,75690.83,0.0,-0.85078,0.00011,11.88911]
[1776700691301,42.17,75694.24,0.0,-0.85041,0.00011,11.90888]
[1776700692307,42.17,75695.5,0.0,-0.85029,0.00011,11.91597]
[1776700697343,42.17,75694.95,0.0,-0.85038,0.00011,11.91108]
[1776700698350,42.17,75693.42,0.0,-0.85055,0.00011,11.90176]
[1776700699356,42.17,75694.42,0.0,-0.85044,0.00011,11.90734]
[1776700703386,42.16,75693.22,0.0,-0.8506,0.00011,11.89904]
[1776700704393,42.16,75691.12,0.0,-0.85083,0.00011,11.88639]
[1776700707415,42.16,75684.07,0.0,-0.8516,0.00011,11.84405]
[1776700708421,42.16,75678.37,0.0,-0.85222,0.00011,11.81028]
[1776700712452,42.16,75677.22,0.0,-0.85241,0.00011,11.79757]
[1776700713459,42.16,75669.75,0.0,-0.85321,0.00011,11.75346]
[1776700714465,42.15,75674.15,0.0,-0.85274,0.00011,11.77923]
[1776700716242,42.15,75688.45,0.0,-0.85121,0.00011,11.86299]
[1776700716701,42.15,75691.61,0.0,-0.85087,0.00011,11.88159]
[1776700718642,42.15,75692.45,0.0,-0.85079,0.00011,11.88626]
[1776700718710,42.15,75692.45,0.0,-0.85079,0.00011,11.88626]
[1776700718811,42.15,75692.14,0.0,-0.85082,0.00011,11.88436]
[1776700721515,42.15,75690.72,0.0,-0.85098,0.00011,11.87559]
[1776700725102,42.15,75690.61,0.0,-0.85101,0.00011,11.87444]
[1776700725708,42.15,75690.86,0.0,-0.85099,0.00011,11.87541]
[1776700725718,42.15,75699.12,0.0,-0.8501,0.00011,11.92406]
[1776700726550,42.15,75707.84,0.0,-0.84915,0.00011,11.97532]
[1776700727556,42.15,75705.79,0.0,-0.84938,0.00011,11.96306]
[1776700729095,42.15,75705.79,0.0,-0.84938,0.00011,11.96306]
[1776700729157,42.15,75706.53,0.0,-0.84931,0.00011,11.9671]
[1776700730578,42.15,75707.14,0.0,-0.84924,0.00011,11.97053]
[1776700732105,42.15,75707.14,0.0,-0.84924,0.00011,11.97053]
[1776700732125,42.14,75707.75,0.0,-0.84918,0.00011,11.97396]
[1776700732591,42.14,75714.69,0.0,-0.84843,0.00011,12.0147]
[1776700733599,42.14,75715.97,0.0,-0.84829,0.00011,12.02224]
[1776700734845,42.14,75715.97,0.0,-0.84829,0.00011,12.02224]
[1776700734855,42.14,75717.19,0.0,-0.84816,0.00011,12.02941]
[1776700735614,42.14,75719.54,0.0,-0.8479,0.00011,12.04324]
[1776700737149,42.14,75719.54,0.0,-0.8479,0.00011,12.04324]
[1776700737222,42.14,75720.48,0.0,-0.8478,0.00011,12.04869]
[1776700737708,42.14,75720.48,0.0,-0.8478,0.00011,12.04869]
[1776700738235,42.14,75720.48,0.0,-0.8478,0.00011,12.04869]
[1776700738635,42.14,75717.66,0.0,-0.84811,0.00011,12.03202]
[1776700739875,42.14,75717.66,0.0,-0.84811,0.00011,12.03202]
[1776700739972,42.14,75719.78,0.0,-0.84788,0.00011,12.0445]
[1776700744688,42.14,75720.9,0.0,-0.84776,0.00011,12.05094]
[1776700747698,42.14,75722.07,0.0,-0.84763,0.00011,12.05775]
[1776700753073,42.14,75721.7,0.0,-0.84768,0.00011,12.05544]
[1776700753455,42.14,75721.7,0.0,-0.84768,0.00011,12.05544]
[1776700753117,42.14,75723.41,0.0,-0.84749,0.00011,12.06547]
[1776700753967,42.14,75723.41,0.0,-0.84749,0.00011,12.06547]
[1776700754044,42.14,75732.06,0.0,-0.84654,0.00011,12.11649]
[1776700754748,42.14,75737.77,0.0,-0.84592,0.00011,12.15007]
[1776700755754,42.14,75742.21,0.0,-0.84543,0.00011,12.17613]
[1776700756713,42.14,75742.21,0.0,-0.84543,0.00011,12.17613]
[1776700756762,42.14,75741.89,0.0,-0.84547,0.00011,12.17406]
[1776700757783,42.14,75733.88,0.0,-0.84635,0.00011,12.12663]
[1776700758788,42.14,75727.32,0.0,-0.84708,0.00011,12.08781]
[1776700759795,42.14,75728.87,0.0,-0.84691,0.00011,12.0969]
[1776700761809,42.14,75737.9,0.0,-0.84592,0.00011,12.15002]
[1776700763497,42.14,75737.9,0.0,-0.84592,0.00011,12.15002]
[1776700763514,42.14,75738.33,0.0,-0.84588,0.00011,12.15226]
[1776700763736,42.14,75738.33,0.0,-0.84588,0.00011,12.15226]
[1776700763830,42.14,75738.33,0.0,-0.84588,0.00011,12.15226]
[1776700764190,42.14,75738.33,0.0,-0.84588,0.00011,12.15226]
[1776700764238,42.14,75744.06,0.0,-0.84525,0.00011,12.18589]
[1776700764830,42.14,75749.47,0.0,-0.84465,0.00011,12.21782]
[1776700765837,42.14,75750.28,0.0,-0.84456,0.00011,12.22256]
[1776700767290,42.14,75750.28,0.0,-0.84456,0.00011,12.22256]
[1776700767347,42.14,75750.56,0.0,-0.84453,0.00011,12.22411]
[1776700767852,42.14,75751.28,0.0,-0.84445,0.00011,12.22836]
[1776700770873,42.14,75752.49,0.0,-0.84432,0.00011,12.2353]
[1776700771880,42.14,75748.67,0.0,-0.8448,0.00011,12.20744]
[1776700772887,42.14,75745.62,0.0,-0.84514,0.00011,12.18938]
[1776700773893,42.14,75739.74,0.0,-0.84579,0.00011,12.15446]
[1776700775447,42.14,75739.74,0.0,-0.84579,0.00011,12.15446]
[1776700775462,42.13,75739.75,0.0,-0.8458,0.00011,12.15418]
[1776700775787,42.13,75739.75,0.0,-0.8458,0.00011,12.15418]
[1776700777922,42.13,75737.66,0.0,-0.84603,0.00011,12.1415]
[1776700779013,42.13,75737.66,0.0,-0.84603,0.00011,12.1415]
[1776700780329,42.13,75737.4,0.0,-0.84606,0.00011,12.1398]
[1776700780951,42.13,75734.07,0.0,-0.84644,0.00011,12.11983]
[1776700781958,42.13,75731.88,0.0,-0.84668,0.00011,12.10654]
[1776700783543,42.13,75731.88,0.0,-0.84668,0.00011,12.10654]
[1776700783553,42.13,75731.88,0.0,-0.84668,0.00011,12.10654]
[1776700782965,42.13,75735.09,0.0,-0.84633,0.00011,12.12533]
[1776700783972,42.13,75737.16,0.0,-0.84611,0.00011,12.1374]
[1776700785153,42.13,75737.16,0.0,-0.84611,0.00011,12.1374]
[1776700785230,42.13,75735.85,0.0,-0.84626,0.00011,12.12931]
[1776700785813,42.13,75735.85,0.0,-0.84626,0.00011,12.12931]
[1776700785986,42.13,75744.36,0.0,-0.84532,0.00011,12.17954]
[1776700786993,42.13,75746.6,0.0,-0.84508,0.00011,12.19258]
[1776700788000,42.13,75748.34,0.0,-0.84489,0.00011,12.20259]
[1776700788924,42.13,75748.34,0.0,-0.84489,0.00011,12.20259]
[1776700789007,42.13,75749.75,0.0,-0.84474,0.00011,12.21065]
[1776700789937,42.13,75749.75,0.0,-0.84474,0.00011,12.21065]
[1776700790306,42.13,75749.75,0.0,-0.84474,0.00011,12.21065]
[1776700790344,42.11,75752.77,0.0,-0.84451,0.00011,12.22307]
[1776700791021,42.11,75754.27,0.0,-0.84435,0.00011,12.23193]
[1776700793035,42.11,75759.87,0.0,-0.84373,0.00011,12.26448]
[1776700796056,42.11,75754.71,0.0,-0.84432,0.00011,12.23356]
[1776700797063,42.1,75746.23,0.0,-0.84526,0.00011,12.18312]
[1776700798070,42.1,75747.09,0.0,-0.84517,0.00011,12.1879]
[1776700801091,42.1,75752.63,0.0,-0.84457,0.00011,12.21988]
[1776700802098,42.1,75754.79,0.0,-0.84433,0.00011,12.23258]
[1776700803105,42.1,75753.12,0.0,-0.84452,0.00011,12.22261]
[1776700804112,42.1,75743.49,0.0,-0.84559,0.00011,12.16561]
[1776700805119,42.1,75747.09,0.0,-0.8452,0.00011,12.18658]
[1776700806126,42.1,75747.23,0.0,-0.84519,0.00011,12.18718]
[1776700807133,42.1,75745.42,0.0,-0.84539,0.00011,12.17625]
[1776700808504,42.1,75745.42,0.0,-0.84539,0.00011,12.17625]
[1776700808552,42.1,75739.96,0.0,-0.846,0.00011,12.14352]
[1776700809152,42.1,75727.49,0.0,-0.84737,0.00011,12.06988]
[1776700810157,42.09,75726.74,0.0,-0.84747,0.00011,12.06477]
[1776700811164,42.09,75725.67,0.0,-0.84759,0.00011,12.05817]
[1776700812445,42.09,75725.67,0.0,-0.84759,0.00011,12.05817]
[1776700812506,42.09,75724.38,0.0,-0.84773,0.00011,12.05028]
[1776700812699,42.09,75724.38,0.0,-0.84773,0.00011,12.05028]
[1776700812814,42.09,75724.38,0.0,-0.84773,0.00011,12.05028]
[1776700813178,42.09,75712.07,0.0,-0.84908,0.00011,11.97737]
[1776700814186,42.09,75705.76,0.0,-0.84977,0.00011,11.94014]
[1776700815196,42.09,75703.49,0.0,-0.85002,0.00011,11.92608]
[1776700818500,42.09,75702.63,0.0,-0.85013,0.00011,11.92015]
[1776700819224,42.09,75698.98,0.0,-0.85053,0.00011,11.89833]
[1776700820228,42.08,75699.83,0.0,-0.85045,0.00011,11.90309]
[1776700822243,42.08,75698.93,0.0,-0.85055,0.00011,11.89726]
[1776700827280,42.08,75696.3,0.0,-0.85086,0.00011,11.88048]
[1776700828287,42.08,75687.09,0.0,-0.85186,0.00011,11.82593]
[1776700829294,42.08,75684.77,0.0,-0.85211,0.00011,11.81209]
[1776700830302,42.08,75686.73,0.0,-0.8519,0.00011,11.8235]
[1776700831309,42.08,75682.33,0.0,-0.85243,0.00011,11.79218]
[1776700832316,42.08,75684.13,0.0,-0.85224,0.00011,11.80267]
[1776700837351,42.07,75687.75,0.0,-0.85188,0.00011,11.82228]
[1776700838375,42.07,75693.3,0.0,-0.85129,0.00011,11.85484]
[1776700839381,42.07,75710.49,0.0,-0.84943,0.00011,11.95606]
[1776700840388,42.07,75712.26,0.0,-0.84925,0.00011,11.96617]
[1776700841395,42.07,75705.72,0.0,-0.84996,0.00011,11.92742]
[1776700842402,42.07,75704.54,0.0,-0.85009,0.00011,11.92035]
[1776700846429,42.06,75701.25,0.0,-0.85047,0.00011,11.89974]
[1776700847437,42.06,75699.46,0.0,-0.85067,0.00011,11.88891]
[1776700848446,42.06,75695.07,0.0,-0.85115,0.00011,11.86274]
[1776700849451,42.06,75684.86,0.0,-0.85225,0.00011,11.80229]
[1776700850802,42.06,75684.86,0.0,-0.85225,0.00011,11.80229]
[1776700850460,42.06,75672.28,0.0,-0.85359,0.00011,11.72814]
[1776700851216,42.06,75672.28,0.0,-0.85359,0.00011,11.72814]
[1776700851308,42.06,75672.28,0.0,-0.85359,0.00011,11.72814]
[1776700851308,42.06,75672.28,0.0,-0.85359,0.00011,11.72814]
[1776700851367,42.06,75672.28,0.0,-0.85359,0.00011,11.72814]
[1776700851442,42.06,75672.28,0.0,-0.85359,0.00011,11.72814]
[1776700851467,42.06,75666.3,0.0,-0.85423,0.00011,11.69291]
[1776700851962,42.06,75666.3,0.0,-0.85423,0.00011,11.69291]
[1776700852479,42.06,75655.59,0.0,-0.85537,0.00011,11.62948]
[1776700853402,42.06,75655.59,0.0,-0.85537,0.00011,11.62948]
[1776700853488,42.06,75646.48,0.0,-0.85635,0.00011,11.57509]
[1776700853783,42.06,75646.48,0.0,-0.85635,0.00011,11.57509]
[1776700854495,42.06,75642.21,0.0,-0.85681,0.00011,11.54969]
[1776700855502,42.06,75643.47,0.0,-0.85668,0.00011,11.55685]
[1776700855900,42.06,75643.47,0.0,-0.85668,0.00011,11.55685]
[1776700856509,42.05,75641.99,0.0,-0.85684,0.00011,11.54788]
[1776700857516,42.05,75642.72,0.0,-0.85677,0.00011,11.55193]
[1776700859530,42.05,75641.79,0.0,-0.85687,0.00011,11.54594]
[1776700860310,42.05,75641.79,0.0,-0.85687,0.00011,11.54594]
[1776700860537,42.05,75643.24,0.0,-0.85672,0.00011,11.55422]
[1776700860655,42.05,75643.24,0.0,-0.85672,0.00011,11.55422]
[1776700861559,42.05,75643.24,0.0,-0.85672,0.00011,11.55422]
[1776700861583,42.05,75645.28,0.0,-0.85651,0.00011,11.56596]
[1776700861954,42.05,75645.28,0.0,-0.85651,0.00011,11.56596]
[1776700862551,42.05,75646.58,0.0,-0.85638,0.00011,11.57333]
[1776700864703,42.05,75646.66,0.0,-0.85638,0.00011,11.57351]
[1776700864568,42.05,75628.53,0.0,-0.85829,0.0001,11.46661]
[1776700865574,42.05,75616.43,0.0,-0.85955,0.0001,11.39554]
[1776700865982,42.05,75616.43,0.0,-0.85955,0.0001,11.39554]
[1776700866581,42.05,75615.11,0.0,-0.8597,0.0001,11.38714]
[1776700867613,42.04,75616.95,0.0,-0.85951,0.0001,11.39746]
[1776700868606,42.04,75627.75,0.0,-0.85839,0.0001,11.46085]
[1776700869613,42.04,75622.65,0.0,-0.85892,0.0001,11.43074]
[1776700870620,42.04,75613.36,0.0,-0.8599,0.0001,11.37586]
[1776700871627,42.04,75617.74,0.0,-0.85945,0.0001,11.40132]
[1776700872173,42.04,75617.74,0.0,-0.85945,0.0001,11.40132]
[1776700872212,42.04,75617.74,0.0,-0.85945,0.0001,11.40132]
[1776700872635,42.04,75628.75,0.0,-0.8583,0.0001,11.46594]
[1776700873150,42.04,75628.75,0.0,-0.8583,0.0001,11.46594]
[1776700873642,42.04,75632.3,0.0,-0.85793,0.0001,11.48665]
[1776700874245,42.04,75632.3,0.0,-0.85793,0.0001,11.48665]
[1776700874649,42.04,75629.33,0.0,-0.85825,0.0001,11.46902]
[1776700875686,42.04,75629.33,0.0,-0.85825,0.0001,11.46902]
[1776700876097,42.04,75629.33,0.0,-0.85825,0.0001,11.46902]
[1776700876196,42.04,75618.82,0.0,-0.85935,0.0001,11.40705]
[1776700876664,42.04,75608.67,0.0,-0.8604,0.0001,11.34746]
[1776700877670,42.04,75606.0,0.0,-0.86068,0.0001,11.33137]
[1776700881699,42.03,75608.6,0.0,-0.86044,0.0001,11.34497]
[1776700886736,42.03,75607.87,0.0,-0.86056,0.0001,11.33852]
[1776700887743,42.03,75599.93,0.0,-0.86138,0.0001,11.29151]
[1776700889757,42.01,75602.67,0.0,-0.86117,0.0001,11.3037]
[1776700890764,42.0,75607.25,0.0,-0.86077,0.0001,11.32688]
[1776700891770,41.99,75609.32,0.0,-0.86068,0.0001,11.32986]
[1776700892778,41.99,75611.57,0.0,-0.86045,0.0001,11.34267]
[1776700897813,41.98,75609.19,0.0,-0.86073,0.0001,11.32658]
[1776700902848,41.98,75610.72,0.0,-0.86061,0.0001,11.33347]
[1776700904862,41.97,75612.65,0.0,-0.86043,0.0001,11.34395]
[1776700905869,41.97,75614.53,0.0,-0.86024,0.0001,11.35455]
[1776700906876,41.97,75616.33,0.0,-0.86006,0.0001,11.36467]
[1776700907972,41.97,75616.33,0.0,-0.86006,0.0001,11.36467]
[1776700908074,41.97,75625.57,0.0,-0.85911,0.0001,11.41854]
[1776700908717,41.97,75625.57,0.0,-0.85911,0.0001,11.41854]
[1776700908928,41.97,75625.57,0.0,-0.85911,0.0001,11.41854]
[1776700908964,41.97,75642.35,0.0,-0.85736,0.00011,11.51679]
[1776700909791,41.97,75642.35,0.0,-0.85736,0.00011,11.51679]
[1776700909866,41.97,75642.35,0.0,-0.85736,0.00011,11.51679]
[1776700910332,41.97,75642.35,0.0,-0.85736,0.00011,11.51679]
[1776700910409,41.97,75646.79,0.0,-0.85691,0.00011,11.54222]
[1776700910904,41.97,75650.87,0.0,-0.85648,0.00011,11.56627]
[1776700912078,41.97,75650.87,0.0,-0.85648,0.00011,11.56627]
[1776700913308,41.96,75651.02,0.0,-0.85648,0.00011,11.56633]
[1776700913387,41.96,75651.02,0.0,-0.85648,0.00011,11.56633]
[1776700913398,41.96,75651.52,0.0,-0.85643,0.00011,11.56898]
[1776700913926,41.96,75659.23,0.0,-0.85562,0.00011,11.61445]
[1776700914933,41.96,75661.57,0.0,-0.85537,0.00011,11.62795]
[1776700915940,41.96,75663.48,0.0,-0.85518,0.00011,11.63886]
[1776700917955,41.96,75665.64,0.0,-0.85496,0.00011,11.65085]
[1776700918961,41.96,75668.79,0.0,-0.85464,0.00011,11.66905]
[1776700919969,41.96,75672.07,0.0,-0.85429,0.00011,11.68802]
[1776700920975,41.95,75673.07,0.0,-0.85419,0.00011,11.6935]
[1776700921916,41.95,75673.07,0.0,-0.85419,0.00011,11.6935]
[1776700922149,41.95,75673.07,0.0,-0.85419,0.00011,11.6935]
[1776700922253,41.95,75673.07,0.0,-0.85419,0.00011,11.6935]
[1776700922296,41.95,75675.95,0.0,-0.8539,0.00011,11.70963]
[1776700922992,41.95,75694.51,0.0,-0.85191,0.00011,11.81931]
[1776700925702,41.95,75694.86,0.0,-0.85188,0.00011,11.82094]
[1776700928027,41.95,75696.97,0.0,-0.85166,0.00011,11.83302]
[1776700929034,41.95,75698.07,0.0,-0.85155,0.00011,11.83933]
[1776700931048,41.95,75696.91,0.0,-0.85168,0.00011,11.83203]
[1776700935076,41.94,75693.11,0.0,-0.85211,0.00011,11.80848]
[1776700936083,41.94,75686.49,0.0,-0.85283,0.00011,11.76892]
[1776700937091,41.94,75685.13,0.0,-0.85298,0.00011,11.76049]
[1776700939107,41.94,75686.58,0.0,-0.85284,0.00011,11.76838]
[1776700940114,41.94,75683.31,0.0,-0.8532,0.00011,11.74872]
[1776700942129,41.93,75681.83,0.0,-0.85337,0.00011,11.739]
[1776700944144,41.93,75672.22,0.0,-0.85442,0.00011,11.68141]
[1776700945151,41.93,75671.72,0.0,-0.85447,0.00011,11.67823]
[1776700946158,41.93,75667.18,0.0,-0.85496,0.00011,11.65142]
[1776700947165,41.93,75664.7,0.0,-0.85524,0.00011,11.63595]
[1776700949179,41.93,75669.03,0.0,-0.85478,0.00011,11.661]
[1776700950186,41.93,75664.76,0.0,-0.85525,0.00011,11.63538]
[1776700955337,41.92,75665.34,0.0,-0.85526,0.00011,11.63216]
[1776700955438,41.92,75669.38,0.0,-0.85484,0.00011,11.65566]
[1776700956228,41.92,75670.98,0.0,-0.85468,0.00011,11.66473]
[1776700957235,41.92,75674.39,0.0,-0.85432,0.00011,11.68449]
[1776700958242,41.92,75675.76,0.0,-0.85418,0.00011,11.69217]
[1776700960378,41.91,75668.83,0.0,-0.85494,0.00011,11.65037]
[1776700961263,41.91,75664.91,0.0,-0.85536,0.00011,11.62684]
[1776700962464,41.91,75665.78,0.0,-0.85527,0.00011,11.63164]
[1776700963385,41.91,75664.75,0.0,-0.85539,0.00011,11.6252]
[1776700965611,41.91,75663.83,0.0,-0.8555,0.00011,11.61908]
[1776700967305,41.91,75661.99,0.0,-0.85571,0.00011,11.60754]
[1776700968312,41.9,75666.28,0.0,-0.85526,0.00011,11.63255]
[1776700969319,41.9,75670.82,0.0,-0.85478,0.00011,11.65902]
[1776700970326,41.9,75669.57,0.0,-0.85492,0.00011,11.65125]
[1776700971333,41.9,75665.03,0.0,-0.85541,0.00011,11.62404]
[1776700972340,41.9,75667.37,0.0,-0.85517,0.00011,11.63753]
[1776700974354,41.9,75669.36,0.0,-0.85497,0.00011,11.64858]
[1776700975363,41.9,75684.47,0.0,-0.85336,0.00011,11.73756]
[1776700976370,41.9,75691.19,0.0,-0.85265,0.00011,11.77684]
[1776700980398,41.89,75689.33,0.0,-0.85287,0.00011,11.76501]
[1776700981405,41.89,75683.47,0.0,-0.8535,0.00011,11.73026]
[1776700982412,41.89,75681.5,0.0,-0.85371,0.00011,11.71857]
[1776700983419,41.89,75677.05,0.0,-0.85418,0.00011,11.69222]
[1776700984426,41.89,75678.0,0.0,-0.85408,0.00011,11.69785]
[1776700986439,41.89,75676.83,0.0,-0.85421,0.00011,11.69071]
[1776700988454,41.89,75673.4,0.0,-0.85459,0.00011,11.67]
[1776700989461,41.89,75674.93,0.0,-0.85443,0.00011,11.67866]
[1776700991475,41.89,75673.62,0.0,-0.85458,0.00011,11.67012]
[1776700994495,41.88,75672.31,0.0,-0.85473,0.00011,11.66184]
[1776700995502,41.88,75667.48,0.0,-0.85525,0.00011,11.63291]
[1776700996509,41.88,75664.79,0.0,-0.85555,0.00011,11.61667]
[1776700997517,41.88,75655.73,0.0,-0.85651,0.00011,11.56283]
[1776700998525,41.88,75647.56,0.0,-0.85738,0.00011,11.51434]
[1776700999531,41.88,75646.06,0.0,-0.85754,0.00011,11.50531]
[1776701000540,41.88,75643.96,0.0,-0.85777,0.00011,11.49276]
[1776701002553,41.88,75644.66,0.0,-0.8577,0.00011,11.49661]
[1776701004567,41.88,75645.32,0.0,-0.85763,0.00011,11.50023]
[1776701007588,41.88,75646.9,0.0,-0.85747,0.00011,11.50914]
[1776701008596,41.88,75647.85,0.0,-0.85738,0.00011,11.5146]
[1776701011616,41.88,75647.21,0.0,-0.8575,0.00011,11.50515]
[1776701015591,41.87,75647.08,0.0,-0.85752,0.00011,11.50396]
[1776701015645,41.87,75637.19,0.0,-0.85857,0.0001,11.44546]
[1776701015899,41.87,75637.19,0.0,-0.85857,0.0001,11.44546]
[1776701016651,41.87,75628.32,0.0,-0.8595,0.0001,11.3931]
[1776701017658,41.87,75626.86,0.0,-0.85965,0.0001,11.38429]
[1776701018669,41.87,75623.88,0.0,-0.85996,0.0001,11.36675]
[1776701019676,41.87,75616.65,0.0,-0.86071,0.0001,11.32421]
[1776701024711,41.87,75616.8,0.0,-0.8607,0.0001,11.32473]
[1776701025718,41.87,75620.53,0.0,-0.86032,0.0001,11.34658]
[1776701026725,41.87,75621.41,0.0,-0.86023,0.0001,11.35162]
[1776701027732,41.87,75622.33,0.0,-0.86014,0.0001,11.35689]
[1776701028739,41.87,75625.49,0.0,-0.85981,0.0001,11.37557]
[1776701029746,41.87,75630.42,0.0,-0.85929,0.0001,11.40467]
[1776701030752,41.87,75635.58,0.0,-0.85875,0.0001,11.43488]
[1776701031760,41.87,75634.88,0.0,-0.85883,0.0001,11.4305]
[1776701032767,41.87,75629.14,0.0,-0.85944,0.0001,11.39641]
[1776701033774,41.87,75627.19,0.0,-0.85964,0.0001,11.38471]
[1776701034340,41.87,75627.19,0.0,-0.85964,0.0001,11.38471]
[1776701034781,41.87,75626.49,0.0,-0.85972,0.0001,11.3804]
[1776701035788,41.87,75626.02,0.0,-0.85977,0.0001,11.37745]
[1776701036795,41.87,75625.29,0.0,-0.85985,0.0001,11.37297]
[1776701038809,41.87,75622.0,0.0,-0.8602,0.0001,11.35324]
[1776701039816,41.86,75620.62,0.0,-0.86035,0.0001,11.34496]
[1776701040823,41.86,75623.11,0.0,-0.86009,0.0001,11.3595]
[1776701041847,41.86,75625.66,0.0,-0.85983,0.0001,11.37437]
[1776701042840,41.86,75634.92,0.0,-0.85886,0.0001,11.42879]
[1776701043848,41.86,75634.75,0.0,-0.85889,0.0001,11.42754]
[1776701044855,41.86,75631.96,0.0,-0.85918,0.0001,11.41083]
[1776701045862,41.86,75623.98,0.0,-0.86002,0.0001,11.36355]
[1776701047876,41.86,75619.22,0.0,-0.86052,0.0001,11.33518]
[1776701048883,41.86,75615.09,0.0,-0.86095,0.0001,11.31073]
[1776701051904,41.86,75617.73,0.0,-0.86068,0.0001,11.32602]
[1776701052911,41.86,75618.66,0.0,-0.86059,0.0001,11.33139]
[1776701053919,41.86,75622.99,0.0,-0.86014,0.0001,11.3568]
[1776701055750,41.86,75626.2,0.0,-0.85981,0.0001,11.3754]
[1776701055933,41.86,75625.49,0.0,-0.85988,0.0001,11.37121]
[1776701056940,41.86,75622.93,0.0,-0.86015,0.0001,11.35595]
[1776701057947,41.86,75624.13,0.0,-0.86003,0.0001,11.36288]
[1776701058954,41.86,75625.12,0.0,-0.85993,0.0001,11.36855]
[1776701059961,41.86,75626.3,0.0,-0.85981,0.0001,11.37534]
[1776701062982,41.85,75629.84,0.0,-0.85945,0.0001,11.39569]
[1776701063989,41.85,75636.82,0.0,-0.85873,0.0001,11.43667]
[1776701065004,41.85,75634.83,0.0,-0.85894,0.0001,11.42466]
[1776701066009,41.85,75633.69,0.0,-0.85906,0.0001,11.4177]
[1776701067015,41.85,75634.09,0.0,-0.85902,0.0001,11.41983]
[1776701068022,41.85,75636.84,0.0,-0.85874,0.0001,11.43583]
[1776701069030,41.85,75640.59,0.0,-0.85835,0.0001,11.45771]
[1776701072052,41.85,75642.87,0.0,-0.85818,0.00011,11.46513]
[1776701073059,41.85,75636.13,0.0,-0.85889,0.0001,11.42506]
[1776701074066,41.85,75632.4,0.0,-0.85929,0.0001,11.40282]
[1776701075073,41.84,75632.9,0.0,-0.85924,0.0001,11.40557]
[1776701076080,41.84,75632.36,0.0,-0.8593,0.0001,11.40218]
[1776701077087,41.84,75632.75,0.0,-0.85926,0.0001,11.40427]
[1776701078309,41.84,75632.75,0.0,-0.85926,0.0001,11.40427]
[1776701078322,41.84,75634.05,0.0,-0.85913,0.0001,11.41151]
[1776701078900,41.84,75634.05,0.0,-0.85913,0.0001,11.41151]
[1776701079105,41.84,75641.17,0.0,-0.85839,0.0001,11.45354]
[1776701080108,41.84,75642.92,0.0,-0.85821,0.00011,11.4636]
[1776701081115,41.84,75643.47,0.0,-0.85816,0.00011,11.46655]
[1776701082699,41.84,75643.47,0.0,-0.85816,0.00011,11.46655]
[1776701082710,41.84,75618.15,0.0,-0.86081,0.0001,11.31654]
[1776701083129,41.84,75605.98,0.0,-0.86207,0.0001,11.24485]
[1776701084136,41.84,75609.1,0.0,-0.86175,0.0001,11.26298]
[1776701087159,41.84,75612.56,0.0,-0.8614,0.0001,11.28301]
[1776701089194,41.84,75611.64,0.0,-0.8615,0.0001,11.27732]
[1776701089320,41.83,75592.9,0.0,-0.86344,0.0001,11.16674]
[1776701090390,41.83,75592.9,0.0,-0.86344,0.0001,11.16674]
[1776701090565,41.83,75592.9,0.0,-0.86344,0.0001,11.16674]
[1776701090945,41.83,75592.9,0.0,-0.86344,0.0001,11.16674]
[1776701090634,41.83,75549.57,0.0,-0.86784,0.0001,10.91222]
[1776701091456,41.83,75549.57,0.0,-0.86784,0.0001,10.91222]
[1776701091758,41.83,75549.57,0.0,-0.86784,0.0001,10.91222]
[1776701091864,41.83,75551.37,0.0,-0.86765,0.0001,10.92281]
[1776701093106,41.83,75551.12,0.0,-0.86768,0.0001,10.92135]
[1776701093217,41.83,75556.41,0.0,-0.86714,0.0001,10.95252]
[1776701095574,41.83,75558.28,0.0,-0.86695,0.0001,10.96362]
[1776701095622,41.83,75558.28,0.0,-0.86695,0.0001,10.96362]
[1776701095706,41.83,75558.28,0.0,-0.86695,0.0001,10.96362]
[1776701095721,41.83,75558.28,0.0,-0.86695,0.0001,10.96362]
[1776701095755,41.83,75558.28,0.0,-0.86695,0.0001,10.96362]
[1776701095782,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701095947,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096061,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096409,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096439,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096463,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096511,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096702,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096767,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096809,41.83,75561.22,0.0,-0.86666,0.0001,10.98063]
[1776701096816,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701096966,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701097468,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701097527,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701097698,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701097718,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701097768,41.83,75562.88,0.0,-0.8665,0.0001,10.99023]
[1776701097785,41.83,75566.34,0.0,-0.86615,0.0001,11.01036]
[1776701097948,41.83,75566.34,0.0,-0.86615,0.0001,11.01036]
[1776701100788,41.83,75567.13,0.0,-0.86607,0.0001,11.01483]
[1776701100845,41.83,75567.13,0.0,-0.86607,0.0001,11.01483]
[1776701100856,41.83,75567.13,0.0,-0.86607,0.0001,11.01483]
[1776701100888,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701100951,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701100955,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101082,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101100,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101190,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101200,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101209,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101327,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101453,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101456,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101509,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101737,41.83,75566.68,0.0,-0.86612,0.0001,11.01187]
[1776701101839,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701101947,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701101956,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102008,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102091,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102146,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102220,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102370,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102500,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102505,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102690,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102700,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102817,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102824,41.83,75563.2,0.0,-0.86648,0.0001,10.99134]
[1776701102829,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701102935,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701102960,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103027,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103215,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103276,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103412,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103437,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103480,41.83,75562.73,0.0,-0.86653,0.0001,10.98846]
[1776701103581,41.83,75559.91,0.0,-0.86681,0.0001,10.97193]
[1776701105210,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105437,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105442,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105504,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105625,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105689,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105698,41.83,75559.24,0.0,-0.86688,0.0001,10.96766]
[1776701105789,41.83,75558.96,0.0,-0.86692,0.0001,10.96535]
[1776701105950,41.83,75558.96,0.0,-0.86692,0.0001,10.96535]
[1776701107276,41.83,75557.49,0.0,-0.86707,0.0001,10.95673]
[1776701107340,41.83,75557.49,0.0,-0.86707,0.0001,10.95673]
[1776701107420,41.83,75557.49,0.0,-0.86707,0.0001,10.95673]
[1776701107554,41.83,75557.49,0.0,-0.86707,0.0001,10.95673]
[1776701107707,41.83,75557.49,0.0,-0.86707,0.0001,10.95673]
[1776701107936,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701107943,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701107999,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108163,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108191,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108290,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108359,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108447,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108589,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108710,41.83,75556.68,0.0,-0.86717,0.0001,10.95134]
[1776701108804,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701108945,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109010,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109203,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109247,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109380,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109435,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109453,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109645,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109728,41.83,75550.62,0.0,-0.86778,0.0001,10.91558]
[1776701109745,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110009,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110204,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110208,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110262,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110457,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110619,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110706,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110719,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110798,41.82,75552.36,0.0,-0.86761,0.0001,10.92548]
[1776701110812,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111214,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111233,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111306,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111391,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111445,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111454,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111521,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111722,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111726,41.82,75552.76,0.0,-0.86758,0.0001,10.92753]
[1776701111742,41.82,75549.98,0.0,-0.86786,0.0001,10.91099]
[1776701111942,41.82,75549.98,0.0,-0.86786,0.0001,10.91099]
[1776701111949,41.82,75549.98,0.0,-0.86786,0.0001,10.91099]
[1776701112025,41.82,75549.98,0.0,-0.86786,0.0001,10.91099]
[1776701112197,41.82,75549.98,0.0,-0.86786,0.0001,10.91099]
[1776701112351,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113340,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113446,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113450,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113505,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113696,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113898,41.82,75550.84,0.0,-0.86777,0.0001,10.91602]
[1776701113792,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114032,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114039,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114372,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114694,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114746,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114753,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114806,41.82,75549.79,0.0,-0.86789,0.0001,10.90934]
[1776701114905,41.82,75549.72,0.0,-0.8679,0.0001,10.90866]
[1776701114938,41.82,75549.72,0.0,-0.8679,0.0001,10.90866]
[1776701114939,41.82,75549.72,0.0,-0.8679,0.0001,10.90866]
[1776701114993,41.82,75549.72,0.0,-0.8679,0.0001,10.90866]
[1776701115188,41.82,75549.72,0.0,-0.8679,0.0001,10.90866]
[1776701115372,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116178,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116209,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116391,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116434,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116517,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116567,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116701,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116907,41.82,75549.39,0.0,-0.86793,0.0001,10.90673]
[1776701116773,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701116940,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701116949,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117023,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117195,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117306,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117441,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117445,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117517,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117711,41.82,75549.39,0.0,-0.86794,0.0001,10.90622]
[1776701117769,41.82,75551.16,0.0,-0.86777,0.0001,10.91632]
[1776701118393,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119097,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119504,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119571,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119705,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119711,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119867,41.82,75553.21,0.0,-0.86756,0.0001,10.92832]
[1776701119798,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701119944,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120080,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120278,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120299,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120440,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120519,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120627,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120659,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120710,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120729,41.82,75559.76,0.0,-0.86691,0.0001,10.96658]
[1776701120758,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701120920,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701120949,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121126,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121554,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121565,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121630,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121715,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121758,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121847,41.82,75566.28,0.0,-0.86625,0.0001,11.00467]
[1776701121873,41.82,75563.88,0.0,-0.86649,0.0001,10.99048]
[1776701121953,41.82,75563.88,0.0,-0.86649,0.0001,10.99048]
[1776701122130,41.82,75563.88,0.0,-0.86649,0.0001,10.99048]
[1776701122177,41.82,75563.88,0.0,-0.86649,0.0001,10.99048]
[1776701122565,41.82,75563.88,0.0,-0.86649,0.0001,10.99048]
[1776701122666,41.82,75564.44,0.0,-0.86644,0.0001,10.99365]
[1776701124457,41.82,75564.44,0.0,-0.86644,0.0001,10.99365]
[1776701124467,41.82,75564.26,0.0,-0.86646,0.0001,10.99248]
[1776701125658,41.82,75564.26,0.0,-0.86646,0.0001,10.99248]
[1776701125753,41.82,75560.06,0.0,-0.86689,0.0001,10.96768]
[1776701126454,41.82,75549.29,0.0,-0.86797,0.0001,10.90458]
[1776701127461,41.82,75549.35,0.0,-0.86797,0.0001,10.90471]
[1776701128477,41.81,75550.85,0.0,-0.86782,0.0001,10.91327]
[1776701129485,41.81,75552.95,0.0,-0.86761,0.0001,10.92535]
[1776701130880,41.81,75552.95,0.0,-0.86761,0.0001,10.92535]
[1776701130492,41.81,75553.54,0.0,-0.86756,0.0001,10.92857]
[1776701131499,41.81,75561.18,0.0,-0.86684,0.0001,10.96814]
[1776701132506,41.81,75567.28,0.0,-0.86622,0.0001,11.00391]
[1776701134674,41.81,75567.61,0.0,-0.86619,0.0001,11.00578]
[1776701134711,41.81,75561.9,0.0,-0.86677,0.0001,10.97205]
[1776701135527,41.81,75557.44,0.0,-0.86722,0.0001,10.9459]
[1776701136535,41.81,75557.08,0.0,-0.86726,0.0001,10.94372]
[1776701137542,41.81,75554.36,0.0,-0.86754,0.0001,10.92774]
[1776701138436,41.81,75554.36,0.0,-0.86754,0.0001,10.92774]
[1776701138823,41.81,75554.36,0.0,-0.86754,0.0001,10.92774]
[1776701138921,41.81,75551.77,0.0,-0.8678,0.0001,10.91252]
[1776701139443,41.81,75551.77,0.0,-0.8678,0.0001,10.91252]
[1776701139828,41.81,75551.77,0.0,-0.8678,0.0001,10.91252]
[1776701139917,41.81,75552.9,0.0,-0.86768,0.0001,10.91915]
[1776701140563,41.81,75552.32,0.0,-0.86774,0.0001,10.91576]
[1776701141690,41.81,75552.75,0.0,-0.8677,0.0001,10.91828]
[1776701142577,41.81,75549.75,0.0,-0.868,0.0001,10.90071]
[1776701143834,41.81,75549.75,0.0,-0.868,0.0001,10.90071]
[1776701143838,41.81,75552.38,0.0,-0.86773,0.0001,10.91615]
[1776701144591,41.81,75568.81,0.0,-0.86608,0.0001,11.01247]
[1776701145598,41.81,75573.99,0.0,-0.86555,0.0001,11.04289]
[1776701146605,41.81,75573.79,0.0,-0.86557,0.0001,11.04181]
[1776701147614,41.81,75571.88,0.0,-0.86576,0.0001,11.03065]
[1776701149627,41.81,75571.16,0.0,-0.86583,0.0001,11.02655]
[1776701150634,41.81,75571.93,0.0,-0.86575,0.0001,11.03114]
[1776701151641,41.81,75570.98,0.0,-0.86585,0.0001,11.02563]
[1776701154662,41.81,75575.55,0.0,-0.86538,0.0001,11.05266]
[1776701155669,41.81,75578.19,0.0,-0.86511,0.0001,11.06828]
[1776701156677,41.81,75578.97,0.0,-0.86503,0.0001,11.07287]
[1776701157172,41.81,75578.97,0.0,-0.86503,0.0001,11.07287]
[1776701157288,41.81,75578.97,0.0,-0.86503,0.0001,11.07287]
[1776701157572,41.81,75578.97,0.0,-0.86503,0.0001,11.07287]
[1776701157736,41.81,75578.97,0.0,-0.86503,0.0001,11.07287]
[1776701157951,41.81,75578.97,0.0,-0.86503,0.0001,11.07287]
[1776701157767,41.81,75581.51,0.0,-0.86477,0.0001,11.0878]
[1776701158690,41.81,75582.89,0.0,-0.86463,0.0001,11.09589]
[1776701160704,41.81,75582.99,0.0,-0.86462,0.0001,11.09643]
[1776701161903,41.81,75586.11,0.0,-0.86431,0.0001,11.11473]
[1776701162719,41.81,75579.93,0.0,-0.86494,0.0001,11.07842]
[1776701163726,41.81,75582.02,0.0,-0.86472,0.0001,11.09063]
[1776701164733,41.81,75581.06,0.0,-0.86482,0.0001,11.08497]
[1776701167755,41.81,75581.75,0.0,-0.86475,0.0001,11.08899]
[1776701168763,41.81,75587.11,0.0,-0.86421,0.0001,11.12046]
[1776701169770,41.81,75589.86,0.0,-0.86393,0.0001,11.13657]
[1776701170780,41.81,75584.83,0.0,-0.86444,0.0001,11.10691]
[1776701171788,41.81,75578.53,0.0,-0.86509,0.0001,11.06984]
[1776701173805,41.81,75580.72,0.0,-0.86486,0.0001,11.0827]
[1776701174811,41.81,75587.4,0.0,-0.86418,0.0001,11.12195]
[1776701175818,41.81,75584.82,0.0,-0.86445,0.0001,11.10671]
[1776701176825,41.81,75580.22,0.0,-0.86492,0.0001,11.07964]
[1776701177838,41.81,75574.76,0.0,-0.86547,0.0001,11.04756]
[1776701178114,41.81,75574.76,0.0,-0.86547,0.0001,11.04756]
[1776701178845,41.81,75569.2,0.0,-0.86603,0.0001,11.01496]
[1776701183880,41.81,75570.18,0.0,-0.86593,0.0001,11.02113]
[1776701185894,41.81,75572.63,0.0,-0.86568,0.0001,11.03568]
[1776701188915,41.81,75578.04,0.0,-0.86512,0.0001,11.06766]
[1776701189521,41.81,75578.04,0.0,-0.86512,0.0001,11.06766]
[1776701189922,41.81,75585.9,0.0,-0.86432,0.0001,11.11388]
[1776701190929,41.81,75587.36,0.0,-0.86417,0.0001,11.12244]
[1776701192943,41.81,75590.9,0.0,-0.86386,0.0001,11.13799]
[1776701193949,41.81,75592.48,0.0,-0.8637,0.0001,11.14723]
[1776701194957,41.81,75588.79,0.0,-0.86408,0.0001,11.12546]
[1776701195964,41.81,75585.97,0.0,-0.86437,0.0001,11.10884]
[1776701196971,41.81,75583.13,0.0,-0.86466,0.0001,11.09213]
[1776701197978,41.81,75579.78,0.0,-0.865,0.0001,11.07245]
[1776701198781,41.81,75579.78,0.0,-0.865,0.0001,11.07245]
[1776701200999,41.81,75569.61,0.0,-0.86604,0.0001,11.01263]
[1776701202006,41.81,75575.21,0.0,-0.86547,0.0001,11.04561]
[1776701203013,41.81,75582.84,0.0,-0.86469,0.0001,11.09049]
[1776701204104,41.81,75588.48,0.0,-0.86411,0.0001,11.12365]
[1776701205128,41.81,75588.48,0.0,-0.86411,0.0001,11.12365]
[1776701205190,41.81,75592.5,0.0,-0.8637,0.0001,11.14725]
[1776701207040,41.81,75597.02,0.0,-0.86324,0.0001,11.17369]
[1776701208048,41.81,75598.62,0.0,-0.86308,0.0001,11.183]
[1776701211069,41.81,75591.08,0.0,-0.86386,0.0001,11.1383]
[1776701212076,41.81,75589.66,0.0,-0.864,0.0001,11.12989]
[1776701213083,41.81,75589.24,0.0,-0.86405,0.0001,11.12738]
[1776701218119,41.81,75589.67,0.0,-0.86401,0.0001,11.12966]
[1776701219126,41.81,75589.32,0.0,-0.86404,0.0001,11.12755]
[1776701221028,41.81,75589.32,0.0,-0.86404,0.0001,11.12755]
[1776701220945,41.81,75590.4,0.0,-0.86394,0.0001,11.13378]
[1776701221141,41.81,75580.31,0.0,-0.86497,0.0001,11.07447]
[1776701222148,41.81,75578.31,0.0,-0.86517,0.0001,11.06273]
[1776701224162,41.81,75580.71,0.0,-0.86492,0.0001,11.07688]
[1776701228727,41.81,75576.14,0.0,-0.86539,0.0001,11.0501]
[1776701229199,41.81,75568.5,0.0,-0.86616,0.0001,11.0053]
[1776701230207,41.81,75562.45,0.0,-0.86677,0.0001,10.96992]
[1776701233228,41.81,75560.23,0.0,-0.86699,0.0001,10.95717]
[1776701234235,41.81,75558.26,0.0,-0.86719,0.0001,10.94556]
[1776701239271,41.81,75560.92,0.0,-0.86695,0.0001,10.95976]
[1776701241284,41.81,75556.81,0.0,-0.86737,0.0001,10.93508]
[1776701242292,41.81,75546.06,0.0,-0.86846,0.0001,10.87186]
[1776701243299,41.8,75545.82,0.0,-0.86848,0.0001,10.87028]
[1776701248334,41.8,75545.56,0.0,-0.86852,0.0001,10.86786]
[1776701253369,41.8,75546.81,0.0,-0.86847,0.0001,10.86903]
[1776701255383,41.8,75565.43,0.0,-0.8666,0.0001,10.97776]
[1776701256390,41.8,75570.87,0.0,-0.86605,0.0001,11.00958]
[1776701257396,41.8,75565.29,0.0,-0.86662,0.0001,10.97669]
[1776701258404,41.8,75561.88,0.0,-0.86697,0.0001,10.9566]
[1776701261929,41.8,75560.96,0.0,-0.86706,0.0001,10.95114]
[1776701262013,41.8,75566.1,0.0,-0.86654,0.0001,10.98109]
[1776701262435,41.8,75575.54,0.0,-0.86559,0.0001,11.0365]
[1776701263849,41.8,75579.22,0.0,-0.86522,0.0001,11.05776]
[1776701266367,41.8,75580.85,0.0,-0.86505,0.0001,11.06736]
[1776701266465,41.8,75573.12,0.0,-0.86584,0.0001,11.02197]
[1776701267472,41.8,75563.54,0.0,-0.86681,0.0001,10.96583]
[1776701268479,41.8,75562.74,0.0,-0.86689,0.0001,10.96107]
[1776701269486,41.8,75560.93,0.0,-0.86707,0.0001,10.95039]
[1776701270493,41.8,75551.32,0.0,-0.86804,0.0001,10.89402]
[1776701271953,41.79,75549.78,0.0,-0.8682,0.0001,10.88459]
[1776701274521,41.79,75552.15,0.0,-0.86797,0.0001,10.89805]
[1776701275528,41.79,75555.14,0.0,-0.86768,0.0001,10.91535]
[1776701277542,41.79,75558.25,0.0,-0.86737,0.0001,10.93332]
[1776701278549,41.79,75562.23,0.0,-0.86697,0.0001,10.95663]
[1776701282577,41.79,75555.89,0.0,-0.86761,0.0001,10.91924]
[1776701283583,41.79,75553.48,0.0,-0.86785,0.0001,10.90511]
[1776701284591,41.79,75555.26,0.0,-0.86767,0.0001,10.91556]
[1776701289626,41.79,75554.43,0.0,-0.86775,0.0001,10.91076]
[1776701292647,41.79,75549.66,0.0,-0.86823,0.0001,10.88285]
[1776701293654,41.79,75547.97,0.0,-0.86841,0.0001,10.87272]
[1776701294661,41.79,75552.37,0.0,-0.86797,0.0001,10.8983]
[1776701295669,41.79,75557.31,0.0,-0.86747,0.0001,10.92707]
[1776701296352,41.79,75557.31,0.0,-0.86747,0.0001,10.92707]
[1776701296676,41.79,75567.95,0.0,-0.8664,0.0001,10.9895]
[1776701298689,41.79,75579.21,0.0,-0.86526,0.0001,11.05552]
[1776701299849,41.79,75578.41,0.0,-0.86535,0.0001,11.05052]
[1776701300714,41.79,75574.95,0.0,-0.8657,0.0001,11.03019]
[1776701305890,41.79,75573.87,0.0,-0.86581,0.0001,11.02344]
[1776701305961,41.79,75569.59,0.0,-0.86625,0.0001,10.99802]
[1776701306755,41.79,75558.87,0.0,-0.86734,0.0001,10.93512]
[1776701307762,41.78,75553.93,0.0,-0.86784,0.0001,10.90582]
[1776701308769,41.78,75556.17,0.0,-0.86762,0.0001,10.91869]
[1776701313807,41.78,75554.94,0.0,-0.86781,0.0001,10.90513]
[1776701315820,41.78,75551.75,0.0,-0.86815,0.0001,10.88577]
[1776701320855,41.78,75548.68,0.0,-0.86847,0.0001,10.86686]
[1776701322874,41.78,75534.99,0.0,-0.86984,0.0001,10.78656]
[1776701323487,41.78,75534.99,0.0,-0.86984,0.0001,10.78656]
[1776701323609,41.78,75534.99,0.0,-0.86984,0.0001,10.78656]
[1776701323878,41.77,75521.66,0.0,-0.87116,0.0001,10.70851]
[1776701324886,41.77,75525.43,0.0,-0.87079,0.0001,10.7305]
[1776701326617,41.77,75524.9,0.0,-0.87084,0.0001,10.72741]
[1776701326683,41.77,75524.9,0.0,-0.87084,0.0001,10.72741]
[1776701326900,41.77,75525.07,0.0,-0.87083,0.0001,10.72842]
[1776701327907,41.77,75526.69,0.0,-0.87067,0.0001,10.7379]
[1776701328914,41.77,75526.02,0.0,-0.87073,0.0001,10.73399]
[1776701332942,41.77,75525.29,0.0,-0.8708,0.0001,10.72979]
[1776701333821,41.77,75525.29,0.0,-0.8708,0.0001,10.72979]
[1776701333949,41.77,75520.51,0.0,-0.87128,0.0001,10.7019]
[1776701334956,41.78,75519.68,0.0,-0.87136,0.0001,10.69711]
[1776701335275,41.78,75519.68,0.0,-0.87136,0.0001,10.69711]
[1776701335963,41.78,75515.09,0.0,-0.87181,0.0001,10.67039]
[1776701336695,41.78,75515.09,0.0,-0.87181,0.0001,10.67039]
[1776701336970,41.78,75511.86,0.0,-0.87212,0.0001,10.65166]
[1776701338058,41.78,75492.47,0.0,-0.87402,0.0001,10.53875]
[1776701339169,41.78,75470.54,0.0,-0.87614,0.0001,10.41141]
[1776701339499,41.78,75470.54,0.0,-0.87614,0.0001,10.41141]
[1776701339515,41.78,75470.54,0.0,-0.87614,0.0001,10.41141]
[1776701339613,41.78,75470.54,0.0,-0.87614,0.0001,10.41141]
[1776701340121,41.78,75470.69,0.0,-0.87613,0.0001,10.41215]
[1776701341048,41.78,75470.69,0.0,-0.87613,0.0001,10.41215]
[1776701341101,41.78,75471.33,0.0,-0.87607,0.0001,10.41587]
[1776701341826,41.78,75471.33,0.0,-0.87607,0.0001,10.41587]
[1776701341911,41.78,75471.33,0.0,-0.87607,0.0001,10.41587]
[1776701342524,41.78,75471.33,0.0,-0.87607,0.0001,10.41587]
[1776701342110,41.78,75479.41,0.0,-0.87529,0.0001,10.46271]
[1776701342987,41.78,75479.41,0.0,-0.87529,0.0001,10.46271]
[1776701343451,41.78,75479.41,0.0,-0.87529,0.0001,10.46271]
[1776701343126,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701343859,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701343950,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701343953,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701343984,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701344015,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701344043,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701344074,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701344166,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701344210,41.78,75477.01,0.0,-0.87552,0.0001,10.44878]
[1776701344176,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701344575,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701344865,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701344946,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701344960,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701344992,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701345012,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701345021,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701345121,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701345161,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701345179,41.77,75490.2,0.0,-0.87425,0.0001,10.52534]
[1776701345140,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701345347,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701345446,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701345664,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701345706,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701345928,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701346110,41.77,75491.51,0.0,-0.87412,0.0001,10.53266]
[1776701346148,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701346246,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701346440,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701346750,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701346942,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701346973,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701347032,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701347104,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701347141,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701347216,41.77,75495.27,0.0,-0.87376,0.0001,10.55432]
[1776701347153,41.77,75500.26,0.0,-0.87328,0.0001,10.58312]
[1776701347985,41.77,75500.26,0.0,-0.87328,0.0001,10.58312]
[1776701348054,41.77,75500.26,0.0,-0.87328,0.0001,10.58312]
[1776701348144,41.77,75500.26,0.0,-0.87328,0.0001,10.58312]
[1776701348162,41.77,75500.26,0.0,-0.87328,0.0001,10.58312]
[1776701348180,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348243,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348381,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348417,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348449,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348574,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348688,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348699,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348908,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701348952,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701349077,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701349156,41.77,75507.42,0.0,-0.87258,0.0001,10.62454]
[1776701349168,41.77,75512.53,0.0,-0.87209,0.0001,10.654]
[1776701349244,41.77,75512.53,0.0,-0.87209,0.0001,10.654]
[1776701351388,41.77,75513.71,0.0,-0.87198,0.0001,10.66012]
[1776701351444,41.77,75513.71,0.0,-0.87198,0.0001,10.66012]
[1776701351449,41.77,75513.71,0.0,-0.87198,0.0001,10.66012]
[1776701351493,41.77,75513.71,0.0,-0.87198,0.0001,10.66012]
[1776701352718,41.77,75514.41,0.0,-0.87192,0.0001,10.66382]
[1776701352953,41.77,75514.41,0.0,-0.87192,0.0001,10.66382]
[1776701353176,41.77,75514.41,0.0,-0.87192,0.0001,10.66382]
[1776701353199,41.77,75514.41,0.0,-0.87192,0.0001,10.66382]
[1776701353208,41.77,75514.41,0.0,-0.87192,0.0001,10.66382]
[1776701353196,41.77,75508.68,0.0,-0.87249,0.0001,10.63027]
[1776701353398,41.77,75508.68,0.0,-0.87249,0.0001,10.63027]
[1776701353420,41.77,75508.68,0.0,-0.87249,0.0001,10.63027]
[1776701354739,41.77,75506.42,0.0,-0.87271,0.0001,10.61676]
[1776701354815,41.77,75506.42,0.0,-0.87271,0.0001,10.61676]
[1776701354944,41.77,75506.42,0.0,-0.87271,0.0001,10.61676]
[1776701354951,41.77,75506.42,0.0,-0.87271,0.0001,10.61676]
[1776701354970,41.77,75506.42,0.0,-0.87271,0.0001,10.61676]
[1776701355740,41.77,75507.13,0.0,-0.87265,0.0001,10.62057]
[1776701355824,41.77,75507.13,0.0,-0.87265,0.0001,10.62057]
[1776701355945,41.77,75507.13,0.0,-0.87265,0.0001,10.62057]
[1776701355949,41.77,75507.13,0.0,-0.87265,0.0001,10.62057]
[1776701355981,41.77,75507.13,0.0,-0.87265,0.0001,10.62057]
[1776701356845,41.76,75505.09,0.0,-0.87286,0.0001,10.60835]
[1776701356952,41.76,75505.09,0.0,-0.87286,0.0001,10.60835]
[1776701356987,41.76,75505.09,0.0,-0.87286,0.0001,10.60835]
[1776701357112,41.76,75505.09,0.0,-0.87286,0.0001,10.60835]
[1776701357115,41.76,75505.09,0.0,-0.87286,0.0001,10.60835]
[1776701357205,41.76,75505.09,0.0,-0.87286,0.0001,10.60835]
[1776701357248,41.76,75502.05,0.0,-0.87316,0.0001,10.59033]
[1776701357452,41.76,75502.05,0.0,-0.87316,0.0001,10.59033]
[1776701358193,41.76,75502.05,0.0,-0.87316,0.0001,10.59033]
[1776701360691,41.76,75501.87,0.0,-0.87319,0.0001,10.58871]
[1776701361251,41.76,75487.0,0.0,-0.87464,0.0001,10.50163]
[1776701362258,41.76,75483.11,0.0,-0.87502,0.0001,10.47886]
[1776701364119,41.76,75483.11,0.0,-0.87502,0.0001,10.47886]
[1776701364181,41.76,75488.82,0.0,-0.87448,0.0001,10.51172]
[1776701365215,41.76,75492.24,0.0,-0.87415,0.0001,10.5314]
[1776701365280,41.76,75490.55,0.0,-0.87431,0.0001,10.52157]
[1776701366287,41.76,75492.36,0.0,-0.87414,0.0001,10.53191]
[1776701367296,41.76,75494.99,0.0,-0.87389,0.0001,10.54701]
[1776701368303,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701369861,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701369897,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701369941,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701369981,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701370115,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701370119,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701370221,41.76,75497.77,0.0,-0.87362,0.0001,10.56296]
[1776701370249,41.75,75493.67,0.0,-0.87403,0.0001,10.53866]
[1776701370318,41.75,75492.25,0.0,-0.87416,0.0001,10.53039]
[1776701371325,41.75,75493.09,0.0,-0.87414,0.0001,10.52992]
[1776701373339,41.75,75493.58,0.0,-0.87409,0.0001,10.53239]
[1776701374346,41.75,75493.13,0.0,-0.87414,0.0001,10.52958]
[1776701376360,41.75,75482.24,0.0,-0.8752,0.0001,10.46591]
[1776701377372,41.75,75482.05,0.0,-0.87522,0.0001,10.46471]
[1776701378379,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701379329,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701379379,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701379412,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701379464,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701379856,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701380199,41.75,75483.87,0.0,-0.87505,0.0001,10.47519]
[1776701380231,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380357,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380528,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380628,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380698,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380820,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380949,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380960,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701380995,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701381177,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701381200,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701381209,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701381233,41.75,75483.55,0.0,-0.87508,0.0001,10.47312]
[1776701381277,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381306,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381358,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381412,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381418,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381441,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381531,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381639,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381646,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701381706,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701382001,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701382098,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701382203,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701382217,41.75,75486.62,0.0,-0.87479,0.0001,10.49084]
[1776701382099,41.75,75489.2,0.0,-0.87454,0.0001,10.50569]
[1776701382377,41.75,75489.2,0.0,-0.87454,0.0001,10.50569]
[1776701382429,41.75,75489.2,0.0,-0.87454,0.0001,10.50569]
[1776701382447,41.75,75489.2,0.0,-0.87454,0.0001,10.50569]
[1776701382448,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701383639,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701383702,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701383705,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701383824,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701383955,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701384142,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701384149,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701384209,41.75,75488.92,0.0,-0.87457,0.0001,10.50406]
[1776701384243,41.75,75489.07,0.0,-0.87456,0.0001,10.50465]
[1776701384421,41.75,75494.58,0.0,-0.87402,0.0001,10.5367]
[1776701385428,41.75,75490.94,0.0,-0.87438,0.0001,10.51534]
[1776701386435,41.75,75485.59,0.0,-0.8749,0.0001,10.48408]
[1776701387446,41.75,75484.18,0.0,-0.87504,0.0001,10.47578]
[1776701388716,41.75,75484.18,0.0,-0.87504,0.0001,10.47578]
[1776701388769,41.75,75484.18,0.0,-0.87504,0.0001,10.47578]
[1776701388869,41.75,75484.18,0.0,-0.87504,0.0001,10.47578]
[1776701388940,41.75,75484.18,0.0,-0.87504,0.0001,10.47578]
[1776701389275,41.75,75484.18,0.0,-0.87504,0.0001,10.47578]
[1776701389040,41.75,75476.57,0.0,-0.87578,0.0001,10.43148]
[1776701389548,41.75,75476.57,0.0,-0.87578,0.0001,10.43148]
[1776701389677,41.75,75476.57,0.0,-0.87578,0.0001,10.43148]
[1776701389704,41.75,75476.57,0.0,-0.87578,0.0001,10.43148]
[1776701389983,41.75,75476.57,0.0,-0.87578,0.0001,10.43148]
[1776701390084,41.75,75473.38,0.0,-0.87609,0.0001,10.41291]
[1776701390465,41.75,75474.48,0.0,-0.87598,0.0001,10.41929]
[1776701392146,41.75,75474.48,0.0,-0.87598,0.0001,10.41929]
[1776701392191,41.75,75474.48,0.0,-0.87598,0.0001,10.41929]
[1776701392247,41.75,75473.94,0.0,-0.87603,0.0001,10.41611]
[1776701392401,41.75,75473.94,0.0,-0.87603,0.0001,10.41611]
[1776701392442,41.75,75473.94,0.0,-0.87603,0.0001,10.41611]
[1776701392454,41.75,75473.94,0.0,-0.87603,0.0001,10.41611]
[1776701393157,41.75,75473.94,0.0,-0.87603,0.0001,10.41611]
[1776701393192,41.75,75473.94,0.0,-0.87603,0.0001,10.41611]
[1776701393270,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701393414,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701393437,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701393467,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701394167,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701394193,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701394198,41.75,75477.87,0.0,-0.87566,0.0001,10.43886]
[1776701394200,41.75,75481.83,0.0,-0.87527,0.0001,10.46177]
[1776701394302,41.75,75481.83,0.0,-0.87527,0.0001,10.46177]
[1776701394446,41.75,75481.83,0.0,-0.87527,0.0001,10.46177]
[1776701394478,41.75,75481.83,0.0,-0.87527,0.0001,10.46177]
[1776701394493,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395464,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395477,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395606,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395703,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395750,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395803,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395943,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701395950,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701396176,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701396182,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701396285,41.75,75491.81,0.0,-0.87431,0.0001,10.51978]
[1776701396277,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701396450,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701396456,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701396489,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701396526,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701396695,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701396703,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701397017,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701397087,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701397197,41.75,75494.52,0.0,-0.87405,0.0001,10.53519]
[1776701397288,41.74,75497.41,0.0,-0.87377,0.0001,10.5518]
[1776701397314,41.74,75497.41,0.0,-0.87377,0.0001,10.5518]
[1776701397368,41.74,75497.41,0.0,-0.87377,0.0001,10.5518]
[1776701397680,41.74,75497.41,0.0,-0.87377,0.0001,10.5518]
[1776701397757,41.74,75493.95,0.0,-0.87411,0.0001,10.53167]
[1776701398384,41.74,75493.95,0.0,-0.87411,0.0001,10.53167]
[1776701399941,41.74,75493.88,0.0,-0.87412,0.0001,10.53108]
[1776701399948,41.74,75493.6,0.0,-0.87415,0.0001,10.52928]
[1776701400535,41.74,75496.84,0.0,-0.87384,0.0001,10.54796]
[1776701401542,41.74,75498.76,0.0,-0.87365,0.0001,10.55894]
[1776701404030,41.74,75499.0,0.0,-0.87363,0.0001,10.56013]
[1776701404202,41.74,75499.0,0.0,-0.87363,0.0001,10.56013]
[1776701404436,41.74,75499.07,0.0,-0.87363,0.0001,10.56013]
[1776701404563,41.74,75506.7,0.0,-0.87289,0.0001,10.60459]
[1776701406262,41.74,75505.3,0.0,-0.87303,0.0001,10.59616]
[1776701406577,41.74,75502.56,0.0,-0.8733,0.0001,10.5802]
[1776701407584,41.74,75503.19,0.0,-0.87323,0.0001,10.58389]
[1776701410605,41.74,75506.72,0.0,-0.8729,0.0001,10.60374]
[1776701411612,41.74,75510.19,0.0,-0.87256,0.0001,10.6237]
[1776701412619,41.74,75509.22,0.0,-0.87266,0.0001,10.61775]
[1776701414702,41.73,75508.76,0.0,-0.87272,0.0001,10.61449]
[1776701414844,41.73,75508.76,0.0,-0.87272,0.0001,10.61449]
[1776701414918,41.73,75515.08,0.0,-0.8721,0.0001,10.65137]
[1776701415698,41.73,75515.08,0.0,-0.8721,0.0001,10.65137]
[1776701418149,41.73,75517.23,0.0,-0.8719,0.0001,10.66324]
[1776701418169,41.73,75517.03,0.0,-0.87193,0.0001,10.66137]
[1776701419668,41.73,75520.78,0.0,-0.87157,0.0001,10.68291]
[1776701424208,41.73,75520.23,0.0,-0.87164,0.0001,10.67857]
[1776701424215,41.72,75520.26,0.0,-0.87165,0.0001,10.678]
[1776701424703,41.72,75518.43,0.0,-0.87183,0.0001,10.66731]
[1776701425710,41.72,75518.03,0.0,-0.87188,0.0001,10.66462]
[1776701426717,41.72,75519.37,0.0,-0.87175,0.0001,10.67209]
[1776701427724,41.72,75519.98,0.0,-0.8717,0.0001,10.67528]
[1776701428734,41.72,75519.19,0.0,-0.87178,0.0001,10.6703]
[1776701433744,41.72,75518.99,0.0,-0.87188,0.0001,10.66249]
[1776701434123,41.72,75518.99,0.0,-0.87188,0.0001,10.66249]
[1776701434182,41.71,75529.58,0.0,-0.87084,0.0001,10.72407]
[1776701434777,41.71,75526.25,0.0,-0.87117,0.0001,10.7046]
[1776701435783,41.71,75520.22,0.0,-0.87176,0.0001,10.66943]
[1776701436790,41.71,75510.22,0.0,-0.87274,0.0001,10.61117]
[1776701437797,41.71,75503.17,0.0,-0.87343,0.0001,10.56999]
[1776701439290,41.71,75496.11,0.0,-0.87413,0.0001,10.52842]
[1776701439812,41.71,75490.97,0.0,-0.87463,0.0001,10.4985]
[1776701441259,41.71,75488.97,0.0,-0.87483,0.0001,10.48658]
[1776701443840,41.71,75490.85,0.0,-0.87465,0.0001,10.49722]
[1776701448875,41.71,75492.13,0.0,-0.87454,0.0001,10.50387]
[1776701450889,41.71,75488.24,0.0,-0.87493,0.0001,10.48091]
[1776701454025,41.71,75487.51,0.0,-0.875,0.0001,10.47641]
[1776701454202,41.71,75487.51,0.0,-0.875,0.0001,10.47641]
[1776701454229,41.71,75487.51,0.0,-0.875,0.0001,10.47641]
[1776701454435,41.71,75487.18,0.0,-0.87504,0.0001,10.47424]
[1776701454920,41.71,75480.46,0.0,-0.87569,0.0001,10.43517]
[1776701455927,41.71,75479.08,0.0,-0.87582,0.0001,10.42708]
[1776701456934,41.71,75481.88,0.0,-0.87555,0.0001,10.44329]
[1776701457941,41.71,75483.45,0.0,-0.8754,0.0001,10.45233]
[1776701458947,41.71,75485.62,0.0,-0.87519,0.0001,10.46484]
[1776701460962,41.71,75486.95,0.0,-0.87507,0.0001,10.47235]
[1776701461969,41.7,75489.3,0.0,-0.87484,0.0001,10.4859]
[1776701464990,41.7,75494.77,0.0,-0.87432,0.0001,10.51732]
[1776701465997,41.7,75498.1,0.0,-0.874,0.0001,10.53657]
[1776701467004,41.7,75500.73,0.0,-0.87374,0.0001,10.55172]
[1776701470026,41.7,75502.42,0.0,-0.87359,0.0001,10.56093]
[1776701471032,41.7,75507.63,0.0,-0.87308,0.0001,10.59109]
[1776701474053,41.7,75504.82,0.0,-0.87337,0.0001,10.57395]
[1776701475061,41.7,75499.65,0.0,-0.87388,0.0001,10.54355]
[1776701477076,41.7,75499.86,0.0,-0.87387,0.0001,10.54435]
[1776701480098,41.69,75502.37,0.0,-0.87363,0.0001,10.55839]
[1776701481105,41.69,75500.19,0.0,-0.87385,0.0001,10.54549]
[1776701486139,41.69,75495.83,0.0,-0.87429,0.0001,10.51909]
[1776701487146,41.69,75491.61,0.0,-0.8747,0.0001,10.49432]
[1776701488154,41.69,75490.4,0.0,-0.87483,0.0001,10.48699]
[1776701489161,41.69,75491.17,0.0,-0.87475,0.0001,10.49135]
[1776701490169,41.69,75497.04,0.0,-0.87418,0.0001,10.52553]
[1776701491176,41.69,75500.7,0.0,-0.87388,0.0001,10.54138]
[1776701492183,41.69,75501.38,0.0,-0.87382,0.0001,10.54515]
[1776701493190,41.69,75504.45,0.0,-0.87352,0.0001,10.56285]
[1776701494197,41.69,75505.4,0.0,-0.87343,0.0001,10.56816]
[1776701501099,41.68,75505.28,0.0,-0.87346,0.0001,10.56678]
[1776701506282,41.68,75500.84,0.0,-0.87392,0.0001,10.5389]
[1776701507289,41.68,75499.02,0.0,-0.87411,0.0001,10.52811]
[1776701508296,41.68,75496.5,0.0,-0.87435,0.0001,10.51327]
[1776701512324,41.68,75491.99,0.0,-0.8748,0.0001,10.48642]
[1776701513330,41.68,75491.13,0.0,-0.87489,0.0001,10.4813]
[1776701514338,41.67,75491.55,0.0,-0.87485,0.0001,10.48364]
[1776701516352,41.67,75492.29,0.0,-0.87478,0.0001,10.48774]
[1776701517359,41.67,75495.66,0.0,-0.87445,0.0001,10.50726]
[1776701522394,41.67,75494.38,0.0,-0.87459,0.0001,10.49911]
[1776701527431,41.67,75493.03,0.0,-0.87473,0.0001,10.4906]
[1776701528438,41.67,75488.75,0.0,-0.87515,0.0001,10.46556]
[1776701529446,41.67,75489.14,0.0,-0.87511,0.0001,10.46775]
[1776701531460,41.67,75488.31,0.0,-0.8752,0.0001,10.46273]
[1776701533477,41.67,75489.8,0.0,-0.87506,0.0001,10.47123]
[1776701538512,41.67,75489.71,0.0,-0.87507,0.0001,10.47022]
[1776701539519,41.67,75495.67,0.0,-0.8745,0.0001,10.50484]
[1776701540526,41.67,75498.88,0.0,-0.87419,0.0001,10.52341]
[1776701544553,41.66,75493.38,0.0,-0.87473,0.0001,10.49074]
[1776701546066,41.66,75491.17,0.0,-0.87495,0.0001,10.47776]
[1776701546711,41.66,75488.6,0.0,-0.8752,0.0001,10.46271]
[1776701548158,41.66,75486.08,0.0,-0.87544,0.0001,10.44798]
[1776701548583,41.66,75479.29,0.0,-0.8761,0.0001,10.40845]
[1776701549589,41.66,75476.09,0.0,-0.87641,0.0001,10.38986]
[1776701550597,41.66,75475.79,0.0,-0.87644,0.0001,10.38815]
[1776701551608,41.66,75474.81,0.0,-0.87658,0.0001,10.37733]
[1776701552615,41.66,75476.88,0.0,-0.87638,0.0001,10.3894]
[1776701554632,41.66,75475.29,0.0,-0.87654,0.0001,10.38021]
[1776701555639,41.66,75475.65,0.0,-0.8765,0.0001,10.38234]
[1776701557652,41.66,75479.11,0.0,-0.87617,0.0001,10.4025]
[1776701558660,41.66,75479.66,0.0,-0.87611,0.0001,10.40569]
[1776701559667,41.66,75477.81,0.0,-0.87629,0.0001,10.39493]
[1776701560674,41.66,75478.76,0.0,-0.8762,0.0001,10.40046]
[1776701561680,41.66,75479.94,0.0,-0.87609,0.0001,10.40732]
[1776701562688,41.66,75477.99,0.0,-0.87627,0.0001,10.39597]
[1776701563695,41.66,75477.28,0.0,-0.87634,0.0001,10.39184]
[1776701564702,41.66,75475.36,0.0,-0.87653,0.0001,10.3807]
[1776701565709,41.66,75475.03,0.0,-0.87656,0.0001,10.3788]
[1776701566716,41.66,75475.95,0.0,-0.87647,0.0001,10.38417]
[1776701567723,41.66,75476.91,0.0,-0.87638,0.0001,10.38976]
[1776701568729,41.66,75476.6,0.0,-0.87641,0.0001,10.38796]
[1776701569740,41.66,75475.83,0.0,-0.87648,0.0001,10.38349]
[1776701574775,41.66,75475.94,0.0,-0.87647,0.0001,10.38417]
[1776701575790,41.66,75478.53,0.0,-0.87622,0.0001,10.39922]
[1776701576796,41.66,75486.42,0.0,-0.87546,0.0001,10.44509]
[1776701577803,41.66,75488.03,0.0,-0.8753,0.0001,10.45437]
[1776701580824,41.66,75497.79,0.0,-0.87436,0.0001,10.51094]
[1776701581830,41.66,75504.73,0.0,-0.87368,0.0001,10.5515]
[1776701582838,41.66,75503.54,0.0,-0.8738,0.0001,10.54459]
[1776701586866,41.66,75500.03,0.0,-0.87414,0.0001,10.5238]
[1776701587873,41.66,75491.67,0.0,-0.87496,0.0001,10.47491]
[1776701588879,41.66,75490.05,0.0,-0.87512,0.0001,10.46536]
[1776701589887,41.66,75487.37,0.0,-0.87538,0.0001,10.44966]
[1776701591901,41.66,75487.77,0.0,-0.87535,0.0001,10.45182]
[1776701594097,41.66,75485.7,0.0,-0.87555,0.0001,10.43961]
[1776701594922,41.66,75477.8,0.0,-0.87631,0.0001,10.39361]
[1776701595929,41.66,75478.02,0.0,-0.87629,0.0001,10.39488]
[1776701597943,41.66,75477.18,0.0,-0.87637,0.0001,10.38999]
[1776701598950,41.66,75476.9,0.0,-0.8764,0.0001,10.38837]
[1776701599957,41.66,75476.71,0.0,-0.87642,0.0001,10.38726]
[1776701602979,41.66,75476.46,0.0,-0.87644,0.0001,10.38583]
[1776701604993,41.66,75472.2,0.0,-0.87685,0.0001,10.36109]
[1776701605999,41.66,75470.76,0.0,-0.87699,0.0001,10.35277]
[1776701607000,41.66,75470.76,0.0,-0.87699,0.0001,10.35277]
[1776701607007,41.66,75468.18,0.0,-0.87724,0.0001,10.33784]
[1776701608017,41.66,75460.26,0.0,-0.878,0.0001,10.29173]
[1776701611428,41.66,75457.69,0.0,-0.8783,0.0001,10.2712]
[1776701612043,41.66,75448.14,0.0,-0.87921,9e-05,10.21591]
[1776701613050,41.66,75447.36,0.0,-0.87929,9e-05,10.21138]
[1776701618088,41.66,75446.62,0.0,-0.87936,9e-05,10.20707]
[1776701623120,41.66,75447.11,0.0,-0.87931,9e-05,10.20991]
[1776701628155,41.66,75445.73,0.0,-0.87944,9e-05,10.20195]
[1776701633191,41.66,75445.03,0.0,-0.87951,9e-05,10.19797]
[1776701639233,41.66,75445.38,0.0,-0.87947,9e-05,10.20008]
[1776701644268,41.66,75443.55,0.0,-0.87964,9e-05,10.18949]
[1776701645275,41.66,75442.04,0.0,-0.87979,9e-05,10.18076]
[1776701645727,41.66,75442.04,0.0,-0.87979,9e-05,10.18076]
[1776701645939,41.66,75442.04,0.0,-0.87979,9e-05,10.18076]
[1776701646190,41.66,75442.04,0.0,-0.87979,9e-05,10.18076]
[1776701646282,41.66,75441.36,0.0,-0.87985,9e-05,10.17682]
[1776701648296,41.66,75440.9,0.0,-0.8799,9e-05,10.17417]
[1776701649303,41.66,75441.45,0.0,-0.87984,9e-05,10.17735]
[1776701650312,41.66,75441.7,0.0,-0.87982,9e-05,10.1788]
[1776701651318,41.66,75442.69,0.0,-0.87973,9e-05,10.18452]
[1776701653333,41.66,75441.8,0.0,-0.87981,9e-05,10.17934]
[1776701654340,41.66,75441.5,0.0,-0.87984,9e-05,10.1776]
[1776701656354,41.66,75441.81,0.0,-0.87981,9e-05,10.17937]
[1776701657361,41.66,75442.03,0.0,-0.87979,9e-05,10.18062]
[1776701658368,41.66,75453.08,0.0,-0.87874,0.0001,10.24452]
[1776701659375,41.66,75454.52,0.0,-0.87861,0.0001,10.25274]
[1776701660381,41.66,75448.66,0.0,-0.87917,9e-05,10.2187]
[1776701661389,41.66,75447.54,0.0,-0.87927,9e-05,10.21215]
[1776701662395,41.66,75446.96,0.0,-0.87933,9e-05,10.20872]
[1776701664410,41.66,75446.31,0.0,-0.87939,9e-05,10.20483]
[1776701665417,41.66,75443.73,0.0,-0.87964,9e-05,10.18986]
[1776701666424,41.66,75444.54,0.0,-0.87956,9e-05,10.19451]
[1776701667431,41.66,75444.84,0.0,-0.87953,9e-05,10.19621]
[1776701668438,41.66,75444.41,0.0,-0.87958,9e-05,10.19368]
[1776701669445,41.66,75444.74,0.0,-0.87955,9e-05,10.19556]
[1776701670452,41.66,75445.47,0.0,-0.87948,9e-05,10.19974]
[1776701672465,41.66,75445.15,0.0,-0.87956,9e-05,10.19268]
[1776701674480,41.66,75446.81,0.0,-0.8794,9e-05,10.20222]
[1776701675486,41.66,75450.95,0.0,-0.87901,0.0001,10.22613]
[1776701676493,41.66,75452.4,0.0,-0.87887,0.0001,10.23445]
[1776701677501,41.66,75452.98,0.0,-0.87882,0.0001,10.23772]
[1776701680522,41.65,75449.86,0.0,-0.87912,9e-05,10.21939]
[1776701682536,41.65,75453.34,0.0,-0.87879,0.0001,10.2394]
[1776701683543,41.65,75455.76,0.0,-0.87856,0.0001,10.25332]
[1776701685557,41.65,75452.96,0.0,-0.87883,0.0001,10.2369]
[1776701686564,41.65,75452.32,0.0,-0.8789,0.0001,10.23311]
[1776701688578,41.65,75453.11,0.0,-0.87882,0.0001,10.23755]
[1776701689585,41.65,75452.52,0.0,-0.87888,0.0001,10.23407]
[1776701692610,41.65,75451.62,0.0,-0.87897,0.0001,10.22868]
[1776701693617,41.65,75450.56,0.0,-0.87907,0.0001,10.22249]
[1776701694624,41.65,75447.91,0.0,-0.87932,9e-05,10.20712]
[1776701695631,41.65,75451.64,0.0,-0.87897,0.0001,10.22868]
[1776701698652,41.65,75450.37,0.0,-0.87909,9e-05,10.2212]
[1776701703689,41.65,75450.76,0.0,-0.87906,0.0001,10.22331]
[1776701706711,41.65,75445.83,0.0,-0.87953,9e-05,10.1947]
[1776701707721,41.65,75445.36,0.0,-0.87957,9e-05,10.192]
[1776701708728,41.65,75445.7,0.0,-0.87953,9e-05,10.19423]
[1776701709735,41.65,75446.38,0.0,-0.87947,9e-05,10.19842]
[1776701714781,41.66,75444.94,0.0,-0.87959,9e-05,10.19107]
[1776701715781,41.66,75443.64,0.0,-0.87971,9e-05,10.18355]
[1776701716789,41.66,75442.99,0.0,-0.87977,9e-05,10.1798]
[1776701721829,41.66,75442.99,0.0,-0.87977,9e-05,10.17982]
[1776701724850,41.66,75442.16,0.0,-0.87985,9e-05,10.175]
[1776701725857,41.66,75441.75,0.0,-0.87989,9e-05,10.17263]
[1776701726867,41.66,75438.92,0.0,-0.88015,9e-05,10.15627]
[1776701727874,41.66,75437.81,0.0,-0.88026,9e-05,10.14988]
[1776701728881,41.66,75437.7,0.0,-0.88027,9e-05,10.14927]
[1776701731845,41.66,75437.7,0.0,-0.88027,9e-05,10.14927]
[1776701731981,41.66,75437.7,0.0,-0.88027,9e-05,10.14927]
[1776701732247,41.66,75428.65,0.0,-0.88117,9e-05,10.092]
[1776701732909,41.66,75426.35,0.0,-0.88139,9e-05,10.07858]
[1776701735123,41.65,75426.42,0.0,-0.88138,9e-05,10.07884]
[1776701735767,41.65,75425.36,0.0,-0.88149,9e-05,10.07258]
[1776701735932,41.65,75414.44,0.0,-0.88251,9e-05,10.00959]
[1776701736793,41.65,75414.44,0.0,-0.88251,9e-05,10.00959]
[1776701736938,41.65,75404.75,0.0,-0.88341,9e-05,9.95386]
[1776701738573,41.65,75404.75,0.0,-0.88341,9e-05,9.95386]
[1776701738585,41.65,75398.68,0.0,-0.88397,9e-05,9.91915]
[1776701739180,41.65,75398.68,0.0,-0.88397,9e-05,9.91915]
[1776701740191,41.65,75398.45,0.0,-0.88399,9e-05,9.91783]
[1776701740253,41.65,75398.45,0.0,-0.88399,9e-05,9.91783]
[1776701740281,41.65,75393.65,0.0,-0.88443,9e-05,9.89039]
[1776701742980,41.66,75398.69,0.0,-0.88396,9e-05,9.91965]
[1776701743987,41.66,75395.07,0.0,-0.88429,9e-05,9.89897]
[1776701748015,41.66,75400.71,0.0,-0.88377,9e-05,9.93174]
[1776701749022,41.66,75398.9,0.0,-0.88393,9e-05,9.92141]
[1776701750029,41.66,75394.33,0.0,-0.88436,9e-05,9.89501]
[1776701751036,41.66,75391.99,0.0,-0.88458,9e-05,9.88144]
[1776701752047,41.66,75388.46,0.0,-0.8849,9e-05,9.86108]
[1776701753051,41.66,75383.39,0.0,-0.88537,9e-05,9.83195]
[1776701754071,41.66,75386.61,0.0,-0.88508,9e-05,9.85029]
[1776701755075,41.65,75396.27,0.0,-0.88419,9e-05,9.90552]
[1776701756082,41.65,75399.17,0.0,-0.88392,9e-05,9.92198]
[1776701758095,41.65,75397.32,0.0,-0.8841,9e-05,9.91096]
[1776701761119,41.65,75391.18,0.0,-0.88468,9e-05,9.87522]
[1776701763133,41.65,75385.96,0.0,-0.88516,9e-05,9.84505]
[1776701764210,41.65,75385.96,0.0,-0.88516,9e-05,9.84505]
[1776701764309,41.65,75371.86,0.0,-0.88645,9e-05,9.76437]
[1776701765153,41.65,75371.86,0.0,-0.88645,9e-05,9.76437]
[1776701765187,41.65,75374.74,0.0,-0.88619,9e-05,9.78084]
[1776701766154,41.65,75381.36,0.0,-0.88558,9e-05,9.81867]
[1776701767161,41.65,75378.21,0.0,-0.88587,9e-05,9.80061]
[1776701769174,41.65,75375.39,0.0,-0.88613,9e-05,9.78444]
[1776701770419,41.65,75375.39,0.0,-0.88613,9e-05,9.78444]
[1776701770453,41.65,75383.79,0.0,-0.88536,9e-05,9.83245]
[1776701771189,41.65,75390.36,0.0,-0.88476,9e-05,9.86999]
[1776701772196,41.65,75393.81,0.0,-0.88444,9e-05,9.88963]
[1776701775217,41.64,75396.15,0.0,-0.88426,9e-05,9.90119]
[1776701778238,41.64,75400.78,0.0,-0.88384,9e-05,9.9273]
[1776701779245,41.64,75403.08,0.0,-0.88363,9e-05,9.94031]
[1776701780252,41.64,75402.85,0.0,-0.88365,9e-05,9.93878]
[1776701781259,41.64,75402.63,0.0,-0.88368,9e-05,9.93731]
[1776701782604,41.64,75402.63,0.0,-0.88368,9e-05,9.93731]
[1776701782706,41.64,75402.63,0.0,-0.88368,9e-05,9.93731]
[1776701782649,41.64,75402.85,0.0,-0.88366,9e-05,9.93816]
[1776701783273,41.64,75408.34,0.0,-0.88316,9e-05,9.96969]
[1776701784290,41.64,75413.91,0.0,-0.88264,9e-05,10.00172]
[1776701785033,41.64,75413.91,0.0,-0.88264,9e-05,10.00172]
[1776701785297,41.64,75429.58,0.0,-0.88117,9e-05,10.09194]
[1776701786304,41.64,75431.56,0.0,-0.88099,9e-05,10.10319]
[1776701787311,41.64,75432.31,0.0,-0.88092,9e-05,10.10734]
[1776701788978,41.64,75432.67,0.0,-0.88089,9e-05,10.10924]
[1776701789189,41.64,75432.67,0.0,-0.88089,9e-05,10.10924]
[1776701789335,41.64,75440.83,0.0,-0.88013,9e-05,10.15618]
[1776701790337,41.64,75436.62,0.0,-0.88053,9e-05,10.13162]
[1776701791953,41.64,75435.28,0.0,-0.88071,9e-05,10.11849]
[1776701792351,41.64,75430.49,0.0,-0.88116,9e-05,10.09065]
[1776701793358,41.64,75427.15,0.0,-0.88148,9e-05,10.07119]
[1776701797386,41.63,75428.95,0.0,-0.88132,9e-05,10.08103]
[1776701798315,41.63,75428.95,0.0,-0.88132,9e-05,10.08103]
[1776701798393,41.63,75431.64,0.0,-0.88107,9e-05,10.09642]
[1776701799264,41.63,75431.64,0.0,-0.88107,9e-05,10.09642]
[1776701799666,41.63,75431.64,0.0,-0.88107,9e-05,10.09642]
[1776701799696,41.63,75422.24,0.0,-0.88195,9e-05,10.04194]
[1776701800407,41.63,75419.55,0.0,-0.88221,9e-05,10.02645]
[1776701801414,41.63,75418.46,0.0,-0.88231,9e-05,10.02009]
[1776701803094,41.63,75418.66,0.0,-0.88229,9e-05,10.02118]
[1776701803428,41.63,75415.77,0.0,-0.88256,9e-05,10.00449]
[1776701804349,41.63,75415.77,0.0,-0.88256,9e-05,10.00449]
[1776701804565,41.63,75415.77,0.0,-0.88256,9e-05,10.00449]
[1776701804567,41.63,75413.18,0.0,-0.8828,9e-05,9.98953]
[1776701805454,41.63,75413.18,0.0,-0.8828,9e-05,9.98953]
[1776701805573,41.63,75413.18,0.0,-0.8828,9e-05,9.98953]
[1776701805701,41.63,75413.18,0.0,-0.8828,9e-05,9.98953]
[1776701805674,41.63,75403.49,0.0,-0.8837,9e-05,9.9338]
[1776701805947,41.63,75403.49,0.0,-0.8837,9e-05,9.9338]
[1776701806449,41.63,75399.05,0.0,-0.88411,9e-05,9.90832]
[1776701807469,41.63,75400.9,0.0,-0.88394,9e-05,9.919]
[1776701808464,41.63,75409.95,0.0,-0.88311,9e-05,9.97083]
[1776701808922,41.63,75409.95,0.0,-0.88311,9e-05,9.97083]
[1776701809339,41.63,75409.95,0.0,-0.88311,9e-05,9.97083]
[1776701809471,41.63,75405.75,0.0,-0.8835,9e-05,9.94652]
[1776701810478,41.63,75403.74,0.0,-0.88368,9e-05,9.935]
[1776701811485,41.63,75402.91,0.0,-0.88376,9e-05,9.93028]
[1776701812493,41.63,75395.67,0.0,-0.88443,9e-05,9.88881]
[1776701816525,41.63,75387.85,0.0,-0.88514,9e-05,9.84444]
[1776701816906,41.63,75387.85,0.0,-0.88514,9e-05,9.84444]
[1776701817589,41.63,75369.84,0.0,-0.88679,9e-05,9.74135]
[1776701818537,41.63,75364.61,0.0,-0.88727,9e-05,9.71094]
[1776701820552,41.63,75369.39,0.0,-0.88684,9e-05,9.73802]
[1776701822655,41.63,75369.44,0.0,-0.88684,9e-05,9.7379]
[1776701822740,41.63,75378.97,0.0,-0.88597,9e-05,9.79239]
[1776701823414,41.63,75378.97,0.0,-0.88597,9e-05,9.79239]
[1776701823573,41.63,75382.51,0.0,-0.88565,9e-05,9.81261]
[1776701823773,41.63,75382.51,0.0,-0.88565,9e-05,9.81261]
[1776701824580,41.63,75387.41,0.0,-0.8852,9e-05,9.8406]
[1776701825225,41.63,75387.41,0.0,-0.8852,9e-05,9.8406]
[1776701825533,41.63,75387.41,0.0,-0.8852,9e-05,9.8406]
[1776701826734,41.63,75389.01,0.0,-0.88506,9e-05,9.84967]
[1776701827793,41.63,75389.4,0.0,-0.88502,9e-05,9.85168]
[1776701829616,41.63,75394.08,0.0,-0.8846,9e-05,9.87827]
[1776701830623,41.63,75389.81,0.0,-0.88499,9e-05,9.85365]
[1776701831631,41.63,75386.65,0.0,-0.88528,9e-05,9.83543]
[1776701832637,41.63,75384.87,0.0,-0.88545,9e-05,9.82515]
[1776701835658,41.63,75387.37,0.0,-0.88522,9e-05,9.83921]
[1776701836664,41.63,75390.49,0.0,-0.88494,9e-05,9.85697]
[1776701837672,41.62,75392.34,0.0,-0.88477,9e-05,9.86744]
[1776701839686,41.62,75394.6,0.0,-0.88457,9e-05,9.8801]
[1776701840693,41.62,75391.9,0.0,-0.88482,9e-05,9.86447]
[1776701843714,41.62,75400.11,0.0,-0.88407,9e-05,9.91114]
[1776701844721,41.62,75404.07,0.0,-0.88371,9e-05,9.93367]
[1776701845729,41.62,75405.79,0.0,-0.88355,9e-05,9.94332]
[1776701846736,41.62,75407.74,0.0,-0.88337,9e-05,9.95454]
[1776701847743,41.62,75407.99,0.0,-0.88335,9e-05,9.95598]
[1776701849756,41.62,75408.52,0.0,-0.8833,9e-05,9.95904]
[1776701849814,41.62,75408.52,0.0,-0.8833,9e-05,9.95904]
[1776701850768,41.62,75412.7,0.0,-0.88291,9e-05,9.98308]
[1776701850964,41.62,75412.7,0.0,-0.88291,9e-05,9.98308]
[1776701850976,41.62,75412.7,0.0,-0.88291,9e-05,9.98308]
[1776701851696,41.62,75412.7,0.0,-0.88291,9e-05,9.98308]
[1776701851778,41.62,75425.93,0.0,-0.88172,9e-05,10.0541]
[1776701852783,41.62,75431.73,0.0,-0.88118,9e-05,10.08743]
[1776701853791,41.62,75428.57,0.0,-0.88148,9e-05,10.06903]
[1776701854798,41.62,75426.15,0.0,-0.88171,9e-05,10.05493]
[1776701855805,41.62,75424.39,0.0,-0.88188,9e-05,10.04466]
[1776701857819,41.62,75426.18,0.0,-0.88171,9e-05,10.05476]
[1776701858826,41.62,75430.92,0.0,-0.88127,9e-05,10.08197]
[1776701860841,41.62,75445.3,0.0,-0.87992,9e-05,10.16469]
[1776701861848,41.62,75452.74,0.0,-0.87922,0.0001,10.20747]
[1776701862855,41.62,75455.64,0.0,-0.87895,0.0001,10.22393]
[1776701863862,41.62,75451.95,0.0,-0.8793,0.0001,10.20248]
[1776701864869,41.62,75453.29,0.0,-0.87918,0.0001,10.21019]
[1776701865875,41.62,75452.47,0.0,-0.87925,0.0001,10.20538]
[1776701866883,41.62,75451.98,0.0,-0.8793,0.0001,10.20249]
[1776701867890,41.61,75451.53,0.0,-0.87935,9e-05,10.19984]
[1776701868897,41.61,75452.37,0.0,-0.87927,0.0001,10.20467]
[1776701870911,41.61,75454.02,0.0,-0.87912,0.0001,10.21359]
[1776701871918,41.61,75457.28,0.0,-0.87881,0.0001,10.23215]
[1776701873932,41.61,75456.48,0.0,-0.8789,0.0001,10.22683]
[1776701875946,41.61,75452.45,0.0,-0.8793,0.0001,10.20282]
[1776701877960,41.61,75454.1,0.0,-0.87915,0.0001,10.21178]
[1776701878967,41.61,75457.23,0.0,-0.87886,0.0001,10.2296]
[1776701879974,41.6,75459.36,0.0,-0.87866,0.0001,10.24162]
[1776701880981,41.6,75457.16,0.0,-0.87888,0.0001,10.22852]
[1776701881988,41.6,75456.63,0.0,-0.87893,0.0001,10.22513]
[1776701882996,41.6,75457.25,0.0,-0.87888,0.0001,10.2284]
[1776701884011,41.6,75451.4,0.0,-0.87944,9e-05,10.19419]
[1776701885590,41.6,75451.4,0.0,-0.87944,9e-05,10.19419]
[1776701885675,41.6,75447.81,0.0,-0.87978,9e-05,10.17343]
[1776701888031,41.6,75447.38,0.0,-0.87982,9e-05,10.17099]
[1776701889038,41.6,75447.92,0.0,-0.87977,9e-05,10.17414]
[1776701890328,41.6,75447.92,0.0,-0.87977,9e-05,10.17414]
[1776701890357,41.6,75447.49,0.0,-0.87981,9e-05,10.17168]
[1776701891088,41.6,75453.03,0.0,-0.87928,0.0001,10.20377]
[1776701892404,41.6,75453.03,0.0,-0.87928,0.0001,10.20377]
[1776701892406,41.6,75465.92,0.0,-0.87805,0.0001,10.27848]
[1776701893067,41.6,75470.49,0.0,-0.87762,0.0001,10.30489]
[1776701894074,41.6,75469.06,0.0,-0.87776,0.0001,10.29642]
[1776701895081,41.6,75469.77,0.0,-0.87769,0.0001,10.30065]
[1776701896088,41.6,75472.68,0.0,-0.87741,0.0001,10.31764]
[1776701897034,41.6,75472.68,0.0,-0.87741,0.0001,10.31764]
[1776701897089,41.6,75472.68,0.0,-0.87741,0.0001,10.31764]
[1776701897218,41.6,75472.68,0.0,-0.87741,0.0001,10.31764]
[1776701897249,41.6,75476.18,0.0,-0.87707,0.0001,10.33805]
[1776701898102,41.6,75478.03,0.0,-0.87689,0.0001,10.34885]
[1776701899109,41.6,75477.05,0.0,-0.87698,0.0001,10.34318]
[1776701901123,41.6,75478.99,0.0,-0.8768,0.0001,10.35429]
[1776701902133,41.6,75477.0,0.0,-0.87699,0.0001,10.34275]
[1776701904147,41.6,75473.43,0.0,-0.87733,0.0001,10.32208]
[1776701905155,41.6,75470.76,0.0,-0.87759,0.0001,10.30664]
[1776701906161,41.6,75467.93,0.0,-0.87786,0.0001,10.29029]
[1776701907168,41.6,75460.3,0.0,-0.8786,0.0001,10.24561]
[1776701909182,41.6,75454.83,0.0,-0.87913,0.0001,10.21322]
[1776701910189,41.6,75449.99,0.0,-0.87959,9e-05,10.18489]
[1776701911196,41.6,75450.48,0.0,-0.8796,9e-05,10.18231]
[1776701915224,41.59,75454.55,0.0,-0.87923,0.0001,10.20484]
[1776701916230,41.59,75466.01,0.0,-0.87814,0.0001,10.271]
[1776701917238,41.59,75469.13,0.0,-0.87785,0.0001,10.289]
[1776701919252,41.59,75472.57,0.0,-0.87752,0.0001,10.30872]
[1776701920258,41.59,75474.45,0.0,-0.87734,0.0001,10.31974]
[1776701921266,41.59,75471.87,0.0,-0.87759,0.0001,10.30483]
[1776701922273,41.59,75470.88,0.0,-0.87768,0.0001,10.29918]
[1776701923280,41.59,75467.32,0.0,-0.87802,0.0001,10.27836]
[1776701924287,41.59,75466.53,0.0,-0.8781,0.0001,10.27391]
[1776701926301,41.59,75465.78,0.0,-0.87816,0.0001,10.26983]
[1776701927308,41.59,75464.66,0.0,-0.87827,0.0001,10.26321]
[1776701928315,41.59,75469.98,0.0,-0.87776,0.0001,10.29399]
[1776701929322,41.59,75470.83,0.0,-0.87769,0.0001,10.29878]
[1776701931336,41.59,75467.15,0.0,-0.87804,0.0001,10.27734]
[1776701932343,41.59,75464.16,0.0,-0.87832,0.0001,10.26011]
[1776701933350,41.59,75461.83,0.0,-0.87855,0.0001,10.24649]
[1776701938385,41.59,75460.96,0.0,-0.87864,0.0001,10.24103]
[1776701940399,41.59,75456.25,0.0,-0.87909,0.0001,10.21359]
[1776701941406,41.59,75451.36,0.0,-0.87955,9e-05,10.18524]
[1776701942413,41.59,75450.39,0.0,-0.87965,9e-05,10.17937]
[1776701943420,41.59,75455.74,0.0,-0.87915,0.0001,10.21011]
[1776701948455,41.58,75455.08,0.0,-0.87923,0.0001,10.20484]
[1776701950469,41.58,75457.34,0.0,-0.87903,0.0001,10.21738]
[1776701951476,41.58,75460.92,0.0,-0.87869,0.0001,10.23784]
[1776701952483,41.58,75456.75,0.0,-0.87909,0.0001,10.21333]
[1776701953490,41.58,75451.06,0.0,-0.87964,9e-05,10.18007]
[1776701957518,41.58,75450.68,0.0,-0.87969,9e-05,10.17687]
[1776701958525,41.58,75451.83,0.0,-0.87959,9e-05,10.18328]
[1776701959531,41.58,75450.48,0.0,-0.87972,9e-05,10.1752]
[1776701961546,41.57,75449.86,0.0,-0.87979,9e-05,10.1711]
[1776701963560,41.57,75449.31,0.0,-0.87985,9e-05,10.16742]
[1776701964567,41.57,75448.88,0.0,-0.87989,9e-05,10.16468]
[1776701967589,41.57,75449.35,0.0,-0.87986,9e-05,10.16667]
[1776701968596,41.57,75448.95,0.0,-0.8799,9e-05,10.16411]
[1776701969603,41.57,75448.48,0.0,-0.87995,9e-05,10.16114]
[1776701971617,41.57,75448.1,0.0,-0.88005,9e-05,10.15331]
[1776701972624,41.57,75448.88,0.0,-0.87998,9e-05,10.15758]
[1776701973631,41.57,75447.05,0.0,-0.88015,9e-05,10.14675]
[1776701974856,41.56,75439.87,0.0,-0.88084,9e-05,10.10474]
[1776701975645,41.56,75432.25,0.0,-0.88156,9e-05,10.06072]
[1776701977659,41.56,75432.32,0.0,-0.88156,9e-05,10.06084]
[1776701978666,41.56,75428.74,0.0,-0.88189,9e-05,10.04007]
[1776701979677,41.56,75425.15,0.0,-0.88223,9e-05,10.01925]
[1776701980681,41.56,75420.28,0.0,-0.88269,9e-05,9.99109]
[1776701981687,41.56,75426.86,0.0,-0.88207,9e-05,10.02898]
[1776701983702,41.56,75424.05,0.0,-0.88234,9e-05,10.01269]
[1776701985716,41.56,75422.4,0.0,-0.8825,9e-05,10.00303]
[1776701986723,41.56,75420.66,0.0,-0.88266,9e-05,9.993]
[1776701988737,41.56,75424.99,0.0,-0.88225,9e-05,10.01789]
[1776701989745,41.56,75436.0,0.0,-0.88122,9e-05,10.08144]
[1776701990751,41.56,75449.18,0.0,-0.87998,9e-05,10.15749]
[1776701991759,41.56,75447.54,0.0,-0.88013,9e-05,10.148]
[1776701992766,41.56,75445.97,0.0,-0.88029,9e-05,10.13845]
[1776701993872,41.56,75447.31,0.0,-0.88017,9e-05,10.146]
[1776701994780,41.56,75447.7,0.0,-0.88013,9e-05,10.14804]
[1776701995787,41.56,75447.3,0.0,-0.88018,9e-05,10.14551]
[1776701996795,41.56,75446.99,0.0,-0.88021,9e-05,10.14351]
[1776701997801,41.56,75447.63,0.0,-0.88015,9e-05,10.14701]
[1776701998808,41.56,75452.88,0.0,-0.87966,9e-05,10.1772]
[1776701999815,41.56,75455.28,0.0,-0.87943,0.0001,10.19087]
[1776702000823,41.56,75453.25,0.0,-0.87963,0.0001,10.17884]
[1776702001829,41.56,75463.31,0.0,-0.87867,0.0001,10.23718]
[1776702002837,41.55,75466.12,0.0,-0.8784,0.0001,10.25345]
[1776702003847,41.55,75471.19,0.0,-0.87792,0.0001,10.28282]
[1776702004854,41.55,75472.43,0.0,-0.8778,0.0001,10.28991]
[1776702005860,41.55,75474.03,0.0,-0.87765,0.0001,10.29908]
[1776702006868,41.55,75475.96,0.0,-0.87747,0.0001,10.31017]
[1776702008579,41.55,75476.59,0.0,-0.87741,0.0001,10.31367]
[1776702008882,41.55,75473.35,0.0,-0.87772,0.0001,10.29467]
[1776702009426,41.55,75473.35,0.0,-0.87772,0.0001,10.29467]
[1776702009889,41.55,75468.6,0.0,-0.87818,0.0001,10.26693]
[1776702010896,41.55,75470.05,0.0,-0.87804,0.0001,10.27526]
[1776702011024,41.55,75470.05,0.0,-0.87804,0.0001,10.27526]
[1776702011591,41.55,75470.05,0.0,-0.87804,0.0001,10.27526]
[1776702011903,41.55,75472.72,0.0,-0.87779,0.0001,10.29066]
[1776702013916,41.55,75473.34,0.0,-0.87774,0.0001,10.29399]
[1776702015930,41.55,75477.42,0.0,-0.87734,0.0001,10.31793]
[1776702016312,41.55,75477.42,0.0,-0.87734,0.0001,10.31793]
[1776702016937,41.55,75486.85,0.0,-0.87643,0.0001,10.37289]
[1776702017945,41.55,75489.03,0.0,-0.87622,0.0001,10.38559]
[1776702018952,41.55,75496.3,0.0,-0.87551,0.0001,10.42795]
[1776702019805,41.55,75496.3,0.0,-0.87551,0.0001,10.42795]
[1776702019947,41.55,75496.3,0.0,-0.87551,0.0001,10.42795]
[1776702019959,41.55,75499.05,0.0,-0.87525,0.0001,10.44392]
[1776702020200,41.55,75499.05,0.0,-0.87525,0.0001,10.44392]
[1776702020966,41.55,75499.16,0.0,-0.87524,0.0001,10.44447]
[1776702026837,41.55,75498.85,0.0,-0.87527,0.0001,10.44232]
[1776702027282,41.55,75498.31,0.0,-0.87533,0.0001,10.43903]
[1776702027321,41.55,75499.3,0.0,-0.87523,0.0001,10.4448]
[1776702028018,41.55,75508.88,0.0,-0.8743,0.0001,10.50068]
[1776702029025,41.55,75510.3,0.0,-0.87416,0.0001,10.50883]
[1776702033053,41.55,75513.79,0.0,-0.87388,0.0001,10.52344]
[1776702034060,41.55,75518.26,0.0,-0.87344,0.0001,10.54942]
[1776702035067,41.55,75521.27,0.0,-0.87315,0.0001,10.56683]
[1776702036660,41.55,75521.27,0.0,-0.87315,0.0001,10.56683]
[1776702036955,41.55,75521.27,0.0,-0.87315,0.0001,10.56683]
[1776702036961,41.55,75521.27,0.0,-0.87315,0.0001,10.56683]
[1776702036720,41.55,75521.52,0.0,-0.87313,0.0001,10.56806]
[1776702037149,41.55,75521.52,0.0,-0.87313,0.0001,10.56806]
[1776702037251,41.54,75528.17,0.0,-0.87248,0.0001,10.60678]
[1776702040565,41.54,75526.53,0.0,-0.87265,0.0001,10.59662]
[1776702040649,41.54,75528.4,0.0,-0.87247,0.0001,10.60731]
[1776702041225,41.54,75528.4,0.0,-0.87247,0.0001,10.60731]
[1776702041483,41.54,75528.4,0.0,-0.87247,0.0001,10.60731]
[1776702041537,41.54,75534.76,0.0,-0.87184,0.0001,10.64432]
[1776702042116,41.54,75539.67,0.0,-0.87136,0.0001,10.67281]
[1776702045834,41.54,75539.99,0.0,-0.87134,0.0001,10.67396]
[1776702045853,41.54,75539.99,0.0,-0.87134,0.0001,10.67396]
[1776702046020,41.54,75539.59,0.0,-0.87139,0.0001,10.6709]
[1776702046146,41.54,75547.07,0.0,-0.87065,0.0001,10.71482]
[1776702047152,41.54,75547.7,0.0,-0.87059,0.0001,10.71836]
[1776702048711,41.54,75547.7,0.0,-0.87059,0.0001,10.71836]
[1776702048822,41.54,75547.7,0.0,-0.87059,0.0001,10.71836]
[1776702048908,41.54,75539.67,0.0,-0.87139,0.0001,10.67105]
[1776702049166,41.53,75528.89,0.0,-0.87247,0.0001,10.60748]
[1776702050630,41.53,75528.89,0.0,-0.87247,0.0001,10.60748]
[1776702050731,41.53,75528.89,0.0,-0.87247,0.0001,10.60748]
[1776702050769,41.53,75519.18,0.0,-0.87343,0.0001,10.55034]
[1776702051361,41.53,75519.18,0.0,-0.87343,0.0001,10.55034]
[1776702051910,41.53,75519.18,0.0,-0.87343,0.0001,10.55034]
[1776702051966,41.53,75522.34,0.0,-0.87313,0.0001,10.56842]
[1776702052190,41.53,75515.79,0.0,-0.87377,0.0001,10.53008]
[1776702053197,41.53,75512.81,0.0,-0.87407,0.0001,10.51248]
[1776702054204,41.53,75510.56,0.0,-0.87429,0.0001,10.49918]
[1776702055211,41.53,75506.49,0.0,-0.87469,0.0001,10.47526]
[1776702057225,41.53,75494.17,0.0,-0.87589,0.0001,10.40316]
[1776702058232,41.53,75493.19,0.0,-0.87599,0.0001,10.39745]
[1776702059167,41.53,75493.19,0.0,-0.87599,0.0001,10.39745]
[1776702059380,41.53,75493.19,0.0,-0.87599,0.0001,10.39745]
[1776702059440,41.53,75493.19,0.0,-0.87599,0.0001,10.39745]
[1776702059446,41.53,75482.16,0.0,-0.87706,0.0001,10.33294]
[1776702060246,41.53,75475.66,0.0,-0.87769,0.0001,10.2947]
[1776702061253,41.53,75474.99,0.0,-0.87776,0.0001,10.29044]
[1776702062517,41.53,75490.07,0.0,-0.87631,0.0001,10.37789]
[1776702063267,41.53,75498.38,0.0,-0.87551,0.0001,10.4264]
[1776702065035,41.53,75495.25,0.0,-0.87581,0.0001,10.40808]
[1776702065281,41.53,75500.27,0.0,-0.87532,0.0001,10.43738]
[1776702066288,41.53,75506.94,0.0,-0.87467,0.0001,10.47629]
[1776702067295,41.53,75511.56,0.0,-0.87422,0.0001,10.50318]
[1776702069309,41.53,75510.68,0.0,-0.87431,0.0001,10.49775]
[1776702072480,41.52,75510.84,0.0,-0.8743,0.0001,10.49839]
[1776702072499,41.52,75517.24,0.0,-0.87368,0.0001,10.53568]
[1776702073338,41.52,75526.3,0.0,-0.87279,0.0001,10.58854]
[1776702074345,41.52,75528.66,0.0,-0.87256,0.0001,10.60209]
[1776702075352,41.52,75530.82,0.0,-0.87235,0.0001,10.61446]
[1776702076359,41.52,75537.38,0.0,-0.8717,0.0001,10.65288]
[1776702077366,41.52,75540.62,0.0,-0.87138,0.0001,10.67179]
[1776702078373,41.52,75542.74,0.0,-0.87117,0.0001,10.6841]
[1776702081442,41.52,75543.07,0.0,-0.87115,0.0001,10.68574]
[1776702081533,41.52,75540.77,0.0,-0.87138,0.0001,10.67209]
[1776702082402,41.52,75528.56,0.0,-0.87259,0.0001,10.60007]
[1776702083409,41.52,75525.55,0.0,-0.8729,0.0001,10.58215]
[1776702084421,41.52,75525.55,0.0,-0.8729,0.0001,10.58215]
[1776702085423,41.52,75524.0,0.0,-0.87306,0.0001,10.57253]
[1776702086436,41.52,75520.83,0.0,-0.87338,0.0001,10.55371]
[1776702087443,41.51,75522.14,0.0,-0.87325,0.0001,10.56115]
[1776702088450,41.51,75521.38,0.0,-0.87333,0.0001,10.55646]
[1776702091471,41.51,75518.74,0.0,-0.87365,0.0001,10.53509]
[1776702092478,41.51,75519.8,0.0,-0.87355,0.0001,10.54107]
[1776702093485,41.51,75517.96,0.0,-0.87374,0.0001,10.53007]
[1776702094492,41.51,75515.42,0.0,-0.87399,0.0001,10.51499]
[1776702095397,41.51,75515.42,0.0,-0.87399,0.0001,10.51499]
[1776702095500,41.51,75508.13,0.0,-0.87471,0.0001,10.47216]
[1776702096507,41.51,75501.21,0.0,-0.87539,0.0001,10.43159]
[1776702097514,41.51,75499.53,0.0,-0.87555,0.0001,10.4217]
[1776702098521,41.51,75498.91,0.0,-0.87561,0.0001,10.41802]
[1776702099528,41.51,75495.62,0.0,-0.87593,0.0001,10.39875]
[1776702100535,41.51,75492.24,0.0,-0.87627,0.0001,10.37873]
[1776702102549,41.51,75497.31,0.0,-0.87578,0.0001,10.40777]
[1776702103556,41.51,75496.53,0.0,-0.87586,0.0001,10.40317]
[1776702104563,41.51,75495.62,0.0,-0.87595,0.0001,10.39782]
[1776702105570,41.5,75488.29,0.0,-0.87667,0.0001,10.3548]
[1776702106577,41.5,75493.68,0.0,-0.87615,0.0001,10.38574]
[1776702107584,41.5,75496.8,0.0,-0.87585,0.0001,10.40394]
[1776702108591,41.5,75496.19,0.0,-0.87591,0.0001,10.40034]
[1776702109598,41.5,75493.57,0.0,-0.87616,0.0001,10.38501]
[1776702110605,41.5,75491.01,0.0,-0.87642,0.0001,10.36982]
[1776702111612,41.5,75491.66,0.0,-0.87636,0.0001,10.37337]
[1776702112987,41.5,75485.98,0.0,-0.87691,0.0001,10.33979]
[1776702113626,41.5,75478.6,0.0,-0.87763,0.0001,10.2968]
[1776702114633,41.5,75477.52,0.0,-0.87774,0.0001,10.29011]
[1776702115639,41.5,75477.17,0.0,-0.87778,0.0001,10.28767]
[1776702116758,41.5,75476.12,0.0,-0.87789,0.0001,10.28117]
[1776702117654,41.5,75473.99,0.0,-0.8781,0.0001,10.26839]
[1776702118661,41.49,75470.31,0.0,-0.87846,0.0001,10.24662]
[1776702120678,41.49,75466.13,0.0,-0.87887,0.0001,10.22165]
[1776702121685,41.49,75459.59,0.0,-0.8795,0.0001,10.18335]
[1776702122692,41.49,75456.51,0.0,-0.87979,0.0001,10.16523]
[1776702124762,41.49,75456.36,0.0,-0.87981,0.0001,10.16413]
[1776702124791,41.49,75450.72,0.0,-0.88035,9e-05,10.13119]
[1776702125385,41.49,75450.72,0.0,-0.88035,9e-05,10.13119]
[1776702125714,41.49,75446.99,0.0,-0.88071,9e-05,10.10939]
[1776702126721,41.49,75440.49,0.0,-0.88132,9e-05,10.07161]
[1776702127411,41.49,75440.49,0.0,-0.88132,9e-05,10.07161]
[1776702127581,41.49,75440.49,0.0,-0.88132,9e-05,10.07161]
[1776702127728,41.49,75438.09,0.0,-0.88155,9e-05,10.05762]
[1776702128735,41.49,75435.81,0.0,-0.88177,9e-05,10.04435]
[1776702130750,41.49,75434.2,0.0,-0.88192,9e-05,10.03491]
[1776702131756,41.49,75431.47,0.0,-0.88218,9e-05,10.01907]
[1776702133777,41.49,75405.37,0.0,-0.88461,9e-05,9.86851]
[1776702134241,41.49,75405.37,0.0,-0.88461,9e-05,9.86851]
[1776702134784,41.49,75401.65,0.0,-0.88496,9e-05,9.8468]
[1776702135791,41.49,75401.22,0.0,-0.88501,9e-05,9.84395]
[1776702136798,41.48,75399.73,0.0,-0.88515,9e-05,9.8353]
[1776702137916,41.48,75399.73,0.0,-0.88515,9e-05,9.8353]
[1776702138007,41.48,75399.8,0.0,-0.88514,9e-05,9.83555]
[1776702138646,41.48,75399.8,0.0,-0.88514,9e-05,9.83555]
[1776702139426,41.48,75400.91,0.0,-0.88504,9e-05,9.84193]
[1776702139683,41.48,75400.91,0.0,-0.88504,9e-05,9.84193]
[1776702139782,41.48,75400.91,0.0,-0.88504,9e-05,9.84193]
[1776702139949,41.48,75400.91,0.0,-0.88504,9e-05,9.84193]
[1776702139963,41.48,75390.38,0.0,-0.88602,9e-05,9.78082]
[1776702140828,41.48,75383.45,0.0,-0.88665,9e-05,9.7411]
[1776702141834,41.48,75382.32,0.0,-0.88676,9e-05,9.73437]
[1776702143849,41.48,75380.14,0.0,-0.88697,9e-05,9.72151]
[1776702148885,41.48,75381.58,0.0,-0.88685,9e-05,9.72884]
[1776702150901,41.48,75390.21,0.0,-0.88607,9e-05,9.77792]
[1776702151907,41.48,75399.28,0.0,-0.88528,9e-05,9.82496]
[1776702152915,41.48,75400.43,0.0,-0.88517,9e-05,9.8316]
[1776702153359,41.48,75400.43,0.0,-0.88517,9e-05,9.8316]
[1776702153922,41.48,75403.89,0.0,-0.88486,9e-05,9.85145]
[1776702154929,41.48,75405.57,0.0,-0.8847,9e-05,9.86107]
[1776702155936,41.48,75406.18,0.0,-0.88465,9e-05,9.8645]
[1776702157953,41.48,75408.05,0.0,-0.88448,9e-05,9.8751]
[1776702158960,41.48,75409.02,0.0,-0.88439,9e-05,9.8805]
[1776702160974,41.48,75407.75,0.0,-0.88451,9e-05,9.87298]
[1776702162988,41.47,75407.27,0.0,-0.88456,9e-05,9.87003]
[1776702166010,41.47,75408.02,0.0,-0.88449,9e-05,9.87407]
[1776702167016,41.47,75409.7,0.0,-0.88434,9e-05,9.88364]
[1776702167808,41.47,75409.7,0.0,-0.88434,9e-05,9.88364]
[1776702168037,41.47,75415.64,0.0,-0.88379,9e-05,9.91773]
[1776702169030,41.47,75417.37,0.0,-0.88363,9e-05,9.92754]
[1776702170038,41.47,75418.25,0.0,-0.88355,9e-05,9.93244]
[1776702171046,41.47,75411.18,0.0,-0.88421,9e-05,9.89171]
[1776702172052,41.47,75407.34,0.0,-0.88457,9e-05,9.86931]
[1776702173059,41.47,75404.82,0.0,-0.8848,9e-05,9.85472]
[1776702173943,41.47,75404.82,0.0,-0.8848,9e-05,9.85472]
[1776702174066,41.47,75410.33,0.0,-0.88429,9e-05,9.88636]
[1776702175072,41.47,75412.9,0.0,-0.88406,9e-05,9.90104]
[1776702177086,41.47,75413.62,0.0,-0.884,9e-05,9.90491]
[1776702178094,41.47,75414.06,0.0,-0.88396,9e-05,9.90731]
[1776702179101,41.47,75411.96,0.0,-0.88415,9e-05,9.89507]
[1776702182122,41.47,75408.09,0.0,-0.88452,9e-05,9.87214]
[1776702183129,41.47,75405.93,0.0,-0.88473,9e-05,9.85934]
[1776702184136,41.47,75405.57,0.0,-0.88477,9e-05,9.85691]
[1776702185143,41.46,75406.05,0.0,-0.88473,9e-05,9.85931]
[1776702186150,41.46,75411.15,0.0,-0.88426,9e-05,9.88831]
[1776702186465,41.46,75411.15,0.0,-0.88426,9e-05,9.88831]
[1776702187156,41.46,75418.24,0.0,-0.88361,9e-05,9.92904]
[1776702187972,41.46,75418.24,0.0,-0.88361,9e-05,9.92904]
[1776702188086,41.46,75418.24,0.0,-0.88361,9e-05,9.92904]
[1776702188164,41.46,75433.65,0.0,-0.88217,9e-05,10.01809]
[1776702189171,41.46,75436.12,0.0,-0.88193,9e-05,10.03234]
[1776702190179,41.46,75436.51,0.0,-0.8819,9e-05,10.03453]
[1776702191905,41.46,75448.08,0.0,-0.88081,9e-05,10.10146]
[1776702192192,41.46,75451.78,0.0,-0.88046,9e-05,10.12276]
[1776702193199,41.46,75451.38,0.0,-0.8805,9e-05,10.12027]
[1776702194205,41.46,75450.87,0.0,-0.88055,9e-05,10.11714]
[1776702195213,41.46,75451.45,0.0,-0.8805,9e-05,10.12033]
[1776702196220,41.46,75447.28,0.0,-0.8809,9e-05,10.09599]
[1776702197890,41.46,75447.28,0.0,-0.8809,9e-05,10.09599]
[1776702197941,41.46,75447.28,0.0,-0.8809,9e-05,10.09599]
[1776702197986,41.46,75449.41,0.0,-0.8807,9e-05,10.1082]
[1776702200114,41.46,75452.04,0.0,-0.88046,9e-05,10.12298]
[1776702200252,41.46,75450.95,0.0,-0.88056,9e-05,10.11666]
[1776702201256,41.46,75453.02,0.0,-0.88037,9e-05,10.12851]
[1776702202790,41.46,75460.46,0.0,-0.87966,0.0001,10.17178]
[1776702203270,41.46,75459.49,0.0,-0.87975,0.0001,10.16619]
[1776702206291,41.46,75464.58,0.0,-0.87927,0.0001,10.19538]
[1776702207825,41.46,75464.58,0.0,-0.87927,0.0001,10.19538]
[1776702207906,41.46,75479.3,0.0,-0.87786,0.0001,10.28104]
[1776702209135,41.46,75486.27,0.0,-0.87719,0.0001,10.32141]
[1776702209313,41.46,75491.73,0.0,-0.87666,0.0001,10.35326]
[1776702211027,41.46,75491.73,0.0,-0.87666,0.0001,10.35326]
[1776702211091,41.46,75491.73,0.0,-0.87666,0.0001,10.35326]
[1776702211192,41.46,75491.86,0.0,-0.87671,0.0001,10.34845]
[1776702211773,41.46,75491.86,0.0,-0.87671,0.0001,10.34845]
[1776702212693,41.46,75493.46,0.0,-0.87655,0.0001,10.35779]
[1776702212785,41.45,75497.58,0.0,-0.87616,0.0001,10.38163]
[1776702213340,41.45,75502.72,0.0,-0.87566,0.0001,10.41143]
[1776702215354,41.45,75507.11,0.0,-0.87524,0.0001,10.43653]
[1776702216361,41.45,75508.73,0.0,-0.87509,0.0001,10.44569]
[1776702217367,41.45,75509.06,0.0,-0.87506,0.0001,10.4473]
[1776702218375,41.45,75512.11,0.0,-0.87477,0.0001,10.46481]
[1776702219385,41.45,75507.89,0.0,-0.87518,0.0001,10.44001]
[1776702220391,41.45,75504.05,0.0,-0.87556,0.0001,10.41748]
[1776702223412,41.45,75510.91,0.0,-0.8749,0.0001,10.45675]
[1776702224419,41.45,75513.81,0.0,-0.87463,0.0001,10.47339]
[1776702225426,41.44,75515.22,0.0,-0.87449,0.0001,10.48128]
[1776702226433,41.44,75515.7,0.0,-0.87445,0.0001,10.48372]
[1776702227439,41.44,75515.99,0.0,-0.87443,0.0001,10.4853]
[1776702229454,41.44,75518.64,0.0,-0.87417,0.0001,10.50033]
[1776702230461,41.44,75519.19,0.0,-0.87413,0.0001,10.50317]
[1776702234489,41.44,75521.25,0.0,-0.87394,0.0001,10.51444]
[1776702236509,41.44,75520.59,0.0,-0.87401,0.0001,10.51027]
[1776702237515,41.44,75519.95,0.0,-0.87407,0.0001,10.50637]
[1776702238522,41.44,75518.78,0.0,-0.87419,0.0001,10.49938]
[1776702239529,41.44,75516.19,0.0,-0.87445,0.0001,10.48383]
[1776702240536,41.43,75515.35,0.0,-0.87454,0.0001,10.47856]
[1776702241542,41.43,75510.34,0.0,-0.87504,0.0001,10.44888]
[1776702242550,41.43,75509.97,0.0,-0.87508,0.0001,10.44641]
[1776702243557,41.43,75507.1,0.0,-0.87536,0.0001,10.42931]
[1776702246578,41.43,75508.42,0.0,-0.87525,0.0001,10.43618]
[1776702247585,41.43,75505.02,0.0,-0.87559,0.0001,10.416]
[1776702251613,41.43,75500.7,0.0,-0.87601,0.0001,10.39044]
[1776702252620,41.43,75505.62,0.0,-0.87554,0.0001,10.41898]
[1776702257655,41.42,75505.08,0.0,-0.87561,0.0001,10.4145]
[1776702261683,41.42,75513.56,0.0,-0.8748,0.0001,10.46309]
[1776702262691,41.42,75520.1,0.0,-0.87417,0.0001,10.5011]
[1776702263698,41.42,75521.41,0.0,-0.87404,0.0001,10.50841]
[1776702265712,41.42,75514.11,0.0,-0.87477,0.0001,10.46486]
[1776702266719,41.41,75512.75,0.0,-0.87491,0.0001,10.45658]
[1776702267726,41.41,75506.55,0.0,-0.87552,0.0001,10.41998]
[1776702272761,41.41,75508.32,0.0,-0.87542,0.0001,10.42386]
[1776702273768,41.41,75508.22,0.0,-0.87544,0.0001,10.423]
[1776702276789,41.41,75508.47,0.0,-0.87543,0.0001,10.42367]
[1776702277796,41.41,75508.11,0.0,-0.87547,0.0001,10.42129]
[1776702278803,41.41,75510.51,0.0,-0.87524,0.0001,10.43507]
[1776702279810,41.4,75511.62,0.0,-0.87513,0.0001,10.44128]
[1776702280818,41.4,75509.77,0.0,-0.87532,0.0001,10.43016]
[1776702281824,41.4,75507.69,0.0,-0.87553,0.0001,10.4177]
[1776702282831,41.4,75508.45,0.0,-0.87546,0.0001,10.42189]
[1776702283838,41.4,75510.38,0.0,-0.87527,0.0001,10.43293]
[1776702285852,41.4,75510.51,0.0,-0.87527,0.0001,10.43312]
[1776702286859,41.4,75510.38,0.0,-0.87529,0.0001,10.43207]
[1776702287794,41.4,75510.38,0.0,-0.87529,0.0001,10.43207]
[1776702287882,41.4,75505.07,0.0,-0.87581,0.0001,10.4007]
[1776702289262,41.4,75505.07,0.0,-0.87581,0.0001,10.4007]
[1776702289282,41.4,75488.92,0.0,-0.87739,0.0001,10.30569]
[1776702291906,41.39,75480.81,0.0,-0.87818,0.0001,10.25762]
[1776702292913,41.39,75473.6,0.0,-0.87888,0.0001,10.21529]
[1776702293920,41.39,75470.3,0.0,-0.8792,0.0001,10.19582]
[1776702294927,41.39,75473.2,0.0,-0.87893,0.0001,10.21248]
[1776702295934,41.39,75475.07,0.0,-0.87875,0.0001,10.22311]
[1776702298259,41.39,75474.03,0.0,-0.87886,0.0001,10.21678]
[1776702298281,41.39,75474.03,0.0,-0.87886,0.0001,10.21678]
[1776702298628,41.39,75474.08,0.0,-0.87886,0.0001,10.2168]
[1776702298955,41.39,75469.25,0.0,-0.87933,0.0001,10.18841]
[1776702299962,41.39,75466.63,0.0,-0.87958,0.0001,10.17293]
[1776702300453,41.39,75466.63,0.0,-0.87958,0.0001,10.17293]
[1776702304997,41.38,75461.72,0.0,-0.88007,0.0001,10.14334]
[1776702306004,41.38,75457.53,0.0,-0.88047,0.0001,10.1188]
[1776702308019,41.38,75452.43,0.0,-0.88096,9e-05,10.08889]
[1776702309025,41.38,75449.8,0.0,-0.88121,9e-05,10.07351]
[1776702310032,41.38,75443.8,0.0,-0.88178,9e-05,10.03862]
[1776702313053,41.38,75452.86,0.0,-0.88093,9e-05,10.09028]
[1776702314060,41.38,75456.48,0.0,-0.8806,9e-05,10.11102]
[1776702315067,41.38,75458.35,0.0,-0.88042,0.0001,10.12152]
[1776702316074,41.38,75456.47,0.0,-0.88061,9e-05,10.1102]
[1776702320587,41.37,75456.64,0.0,-0.88062,9e-05,10.10958]
[1776702321109,41.37,75453.24,0.0,-0.88095,9e-05,10.08944]
[1776702322116,41.37,75450.88,0.0,-0.88118,9e-05,10.07535]
[1776702322970,41.37,75450.88,0.0,-0.88118,9e-05,10.07535]
[1776702328158,41.36,75450.62,0.0,-0.88124,9e-05,10.07166]
[1776702333193,41.36,75450.7,0.0,-0.88129,9e-05,10.06657]
[1776702336214,41.36,75441.12,0.0,-0.8822,9e-05,10.01076]
[1776702337221,41.36,75437.42,0.0,-0.88255,9e-05,9.98906]
[1776702341248,41.36,75431.01,0.0,-0.88317,9e-05,9.951]
[1776702341727,41.36,75431.01,0.0,-0.88317,9e-05,9.951]
[1776702341970,41.36,75431.01,0.0,-0.88317,9e-05,9.951]
[1776702342256,41.36,75427.05,0.0,-0.88354,9e-05,9.92791]
[1776702343195,41.36,75427.05,0.0,-0.88354,9e-05,9.92791]
[1776702343263,41.36,75425.32,0.0,-0.88371,9e-05,9.91774]
[1776702348297,41.36,75425.14,0.0,-0.88374,9e-05,9.91592]
[1776702351326,41.35,75421.72,0.0,-0.88406,9e-05,9.89567]
[1776702352333,41.35,75401.92,0.0,-0.8859,9e-05,9.78139]
[1776702353340,41.35,75397.63,0.0,-0.8863,9e-05,9.75645]
[1776702353599,41.35,75397.63,0.0,-0.8863,9e-05,9.75645]
[1776702354347,41.35,75395.88,0.0,-0.88646,9e-05,9.74616]
[1776702356265,41.35,75395.88,0.0,-0.88646,9e-05,9.74616]
[1776702356300,41.35,75393.77,0.0,-0.88666,9e-05,9.73362]
[1776702356440,41.35,75393.77,0.0,-0.88666,9e-05,9.73362]
[1776702356687,41.35,75393.77,0.0,-0.88666,9e-05,9.73362]
[1776702359382,41.35,75395.77,0.0,-0.88649,9e-05,9.74455]
[1776702360389,41.35,75393.69,0.0,-0.88668,9e-05,9.73239]
[1776702364417,41.35,75396.39,0.0,-0.88645,9e-05,9.74715]
[1776702368445,41.34,75392.4,0.0,-0.88683,9e-05,9.72341]
[1776702370049,41.34,75392.4,0.0,-0.88683,9e-05,9.72341]
[1776702370142,41.34,75378.86,0.0,-0.88806,9e-05,9.64556]
[1776702370459,41.34,75373.41,0.0,-0.88856,9e-05,9.6143]
[1776702371466,41.34,75371.71,0.0,-0.88871,9e-05,9.60456]
[1776702372473,41.34,75368.19,0.0,-0.88903,9e-05,9.58443]
[1776702374728,41.34,75367.16,0.0,-0.88913,9e-05,9.57856]
[1776702374953,41.34,75367.16,0.0,-0.88913,9e-05,9.57856]
[1776702375191,41.34,75367.16,0.0,-0.88913,9e-05,9.57856]
[1776702375288,41.34,75363.8,0.0,-0.88943,9e-05,9.55918]
[1776702375494,41.34,75361.13,0.0,-0.88967,9e-05,9.54393]
[1776702378515,41.34,75367.27,0.0,-0.88912,9e-05,9.5787]
[1776702380250,41.34,75369.43,0.0,-0.88893,9e-05,9.59108]
[1776702380827,41.34,75371.5,0.0,-0.88874,9e-05,9.60293]
[1776702381538,41.34,75370.9,0.0,-0.88879,9e-05,9.59949]
[1776702383552,41.34,75370.37,0.0,-0.88884,9e-05,9.59645]
[1776702385566,41.34,75369.35,0.0,-0.88894,9e-05,9.59062]
[1776702386573,41.34,75368.28,0.0,-0.88903,9e-05,9.58451]
[1776702387579,41.34,75367.78,0.0,-0.88908,9e-05,9.58166]
[1776702389594,41.34,75367.28,0.0,-0.88912,9e-05,9.57884]
[1776702391608,41.34,75369.17,0.0,-0.889,9e-05,9.5846]
[1776702392615,41.34,75373.87,0.0,-0.88857,9e-05,9.6115]
[1776702394629,41.34,75369.23,0.0,-0.88899,9e-05,9.58491]
[1776702395636,41.34,75365.77,0.0,-0.88931,9e-05,9.56515]
[1776702396643,41.34,75364.8,0.0,-0.88939,9e-05,9.55965]
[1776702397650,41.34,75364.48,0.0,-0.88942,9e-05,9.55787]
[1776702398657,41.34,75369.18,0.0,-0.889,9e-05,9.58478]
[1776702399664,41.34,75368.74,0.0,-0.88904,9e-05,9.58227]
[1776702400671,41.34,75369.83,0.0,-0.88894,9e-05,9.58851]
[1776702401678,41.34,75370.24,0.0,-0.8889,9e-05,9.59086]
[1776702403691,41.34,75370.64,0.0,-0.88886,9e-05,9.59314]
[1776702404699,41.34,75371.17,0.0,-0.88882,9e-05,9.59617]
[1776702405706,41.34,75371.81,0.0,-0.88876,9e-05,9.59982]
[1776702409734,41.34,75372.77,0.0,-0.88867,9e-05,9.60527]
[1776702414205,41.34,75369.97,0.0,-0.88893,9e-05,9.58918]
[1776702414775,41.34,75359.71,0.0,-0.88986,9e-05,9.5303]
[1776702415782,41.34,75359.5,0.0,-0.88988,9e-05,9.52891]
[1776702420838,41.34,75359.21,0.0,-0.88992,9e-05,9.52655]
[1776702421292,41.34,75360.98,0.0,-0.88976,9e-05,9.5363]
[1776702424851,41.34,75366.14,0.0,-0.88931,9e-05,9.56524]
[1776702425858,41.34,75371.67,0.0,-0.88881,9e-05,9.59692]
[1776702426865,41.34,75375.11,0.0,-0.88849,9e-05,9.61662]
[1776702428879,41.34,75382.76,0.0,-0.8878,9e-05,9.66043]
[1776702429885,41.34,75386.95,0.0,-0.88742,9e-05,9.6844]
[1776702430780,41.34,75386.95,0.0,-0.88742,9e-05,9.6844]
[1776702430904,41.34,75386.95,0.0,-0.88742,9e-05,9.6844]
[1776702430943,41.34,75386.95,0.0,-0.88742,9e-05,9.6844]
[1776702431045,41.34,75389.87,0.0,-0.88715,9e-05,9.70106]
[1776702431900,41.34,75392.35,0.0,-0.88692,9e-05,9.71547]
[1776702433205,41.34,75392.35,0.0,-0.88692,9e-05,9.71547]
[1776702433304,41.34,75392.74,0.0,-0.88688,9e-05,9.71802]
[1776702436935,41.34,75386.72,0.0,-0.88742,9e-05,9.68395]
[1776702438396,41.34,75386.72,0.0,-0.88742,9e-05,9.68395]
[1776702437942,41.34,75384.89,0.0,-0.88759,9e-05,9.67365]
[1776702439956,41.34,75381.04,0.0,-0.88794,9e-05,9.65173]
[1776702442977,41.34,75383.61,0.0,-0.8877,9e-05,9.66634]
[1776702449021,41.34,75380.71,0.0,-0.88797,9e-05,9.64936]
[1776702450028,41.34,75375.22,0.0,-0.88847,9e-05,9.61789]
[1776702455064,41.34,75376.5,0.0,-0.8884,9e-05,9.62025]
[1776702456071,41.34,75380.44,0.0,-0.88805,9e-05,9.64283]
[1776702456636,41.34,75380.44,0.0,-0.88805,9e-05,9.64283]
[1776702457078,41.34,75387.28,0.0,-0.88742,9e-05,9.68202]
[1776702458084,41.34,75392.35,0.0,-0.88696,9e-05,9.71105]
[1776702459092,41.34,75394.81,0.0,-0.88674,9e-05,9.72506]
[1776702460101,41.34,75393.26,0.0,-0.88688,9e-05,9.71601]
[1776702465136,41.34,75389.53,0.0,-0.88723,9e-05,9.69396]
[1776702466275,41.34,75389.53,0.0,-0.88723,9e-05,9.69396]
[1776702467151,41.34,75387.44,0.0,-0.88743,9e-05,9.68177]
[1776702469165,41.34,75385.3,0.0,-0.88763,9e-05,9.66932]
[1776702471179,41.34,75386.94,0.0,-0.88748,9e-05,9.67859]
[1776702475206,41.33,75381.42,0.0,-0.88799,9e-05,9.64663]
[1776702476214,41.33,75379.73,0.0,-0.88814,9e-05,9.63686]
[1776702480242,41.33,75381.22,0.0,-0.88801,9e-05,9.64531]
[1776702481249,41.33,75386.89,0.0,-0.88749,9e-05,9.67781]
[1776702481660,41.33,75386.89,0.0,-0.88749,9e-05,9.67781]
[1776702486432,41.33,75387.26,0.0,-0.88746,9e-05,9.67967]
[1776702486830,41.33,75386.94,0.0,-0.88749,9e-05,9.67775]
[1776702487296,41.33,75386.94,0.0,-0.88749,9e-05,9.67775]
[1776702487371,41.33,75393.8,0.0,-0.88687,9e-05,9.71706]
[1776702487582,41.33,75393.8,0.0,-0.88687,9e-05,9.71706]
[1776702488303,41.33,75410.65,0.0,-0.88532,9e-05,9.81395]
[1776702489310,41.33,75415.73,0.0,-0.88484,9e-05,9.84339]
[1776702490319,41.33,75421.55,0.0,-0.8843,9e-05,9.877]
[1776702491324,41.33,75424.41,0.0,-0.88404,9e-05,9.8935]
[1776702492331,41.33,75424.05,0.0,-0.88407,9e-05,9.89125]
[1776702494345,41.33,75418.34,0.0,-0.88461,9e-05,9.8581]
[1776702496359,41.33,75416.43,0.0,-0.88478,9e-05,9.84701]
[1776702499380,41.33,75418.09,0.0,-0.88463,9e-05,9.85652]
[1776702503408,41.33,75411.87,0.0,-0.88521,9e-05,9.82053]
[1776702504415,41.33,75407.2,0.0,-0.88565,9e-05,9.79332]
[1776702505422,41.33,75411.42,0.0,-0.88526,9e-05,9.8174]
[1776702506430,41.33,75413.29,0.0,-0.88509,9e-05,9.82791]
[1776702509451,41.33,75415.81,0.0,-0.88487,9e-05,9.84158]
[1776702510458,41.33,75418.08,0.0,-0.88467,9e-05,9.85438]
[1776702514486,41.32,75415.31,0.0,-0.88499,9e-05,9.83258]
[1776702519521,41.32,75416.79,0.0,-0.88485,9e-05,9.84112]
[1776702521535,41.32,75414.95,0.0,-0.88502,9e-05,9.83048]
[1776702524425,41.32,75415.54,0.0,-0.88497,9e-05,9.8336]
[1776702524509,41.32,75418.07,0.0,-0.88473,9e-05,9.8482]
[1776702524724,41.32,75418.07,0.0,-0.88473,9e-05,9.8482]
[1776702525094,41.32,75418.07,0.0,-0.88473,9e-05,9.8482]
[1776702525507,41.32,75418.07,0.0,-0.88473,9e-05,9.8482]
[1776702525519,41.32,75428.39,0.0,-0.88378,9e-05,9.90741]
[1776702527074,41.32,75429.75,0.0,-0.88365,9e-05,9.91528]
[1776702528136,41.32,75428.71,0.0,-0.88376,9e-05,9.90886]
[1776702528236,41.32,75428.71,0.0,-0.88376,9e-05,9.90886]
[1776702529401,41.32,75428.79,0.0,-0.88375,9e-05,9.90922]
[1776702529454,41.32,75426.91,0.0,-0.88393,9e-05,9.89814]
[1776702529708,41.32,75426.91,0.0,-0.88393,9e-05,9.89814]
[1776702531988,41.32,75424.8,0.0,-0.88413,9e-05,9.88587]
[1776702532613,41.32,75426.97,0.0,-0.88393,9e-05,9.89826]
[1776702536043,41.32,75428.08,0.0,-0.88383,9e-05,9.90449]
[1776702536392,41.32,75428.08,0.0,-0.88383,9e-05,9.90449]
[1776702537403,41.32,75429.05,0.0,-0.88374,9e-05,9.90988]
[1776702537504,41.32,75426.42,0.0,-0.88399,9e-05,9.89458]
[1776702537816,41.32,75426.42,0.0,-0.88399,9e-05,9.89458]
[1776702541943,41.32,75424.77,0.0,-0.88415,9e-05,9.8848]
[1776702542683,41.32,75419.9,0.0,-0.8846,9e-05,9.85651]
[1776702543690,41.32,75417.25,0.0,-0.88485,9e-05,9.84088]
[1776702548725,41.31,75418.16,0.0,-0.88479,9e-05,9.84457]
[1776702549733,41.31,75416.31,0.0,-0.88497,9e-05,9.83357]
[1776702551602,41.31,75416.84,0.0,-0.88493,9e-05,9.83632]
[1776702551648,41.31,75416.84,0.0,-0.88493,9e-05,9.83632]
[1776702551748,41.31,75410.41,0.0,-0.88553,9e-05,9.79892]
[1776702555112,41.31,75410.5,0.0,-0.88553,9e-05,9.79892]
[1776702560810,41.3,75411.21,0.0,-0.88549,9e-05,9.8013]
[1776702562778,41.3,75411.85,0.0,-0.88544,9e-05,9.80474]
[1776702562825,41.3,75409.7,0.0,-0.88564,9e-05,9.79209]
[1776702563831,41.3,75407.98,0.0,-0.8858,9e-05,9.78194]
[1776702568316,41.3,75407.54,0.0,-0.88585,9e-05,9.77873]
[1776702569875,41.3,75405.72,0.0,-0.88603,9e-05,9.76758]
[1776702573216,41.29,75405.34,0.0,-0.88612,9e-05,9.75986]
[1776702573400,41.29,75405.34,0.0,-0.88612,9e-05,9.75986]
[1776702578938,41.29,75405.85,0.0,-0.8861,9e-05,9.76141]
[1776702582966,41.29,75407.72,0.0,-0.88594,9e-05,9.77138]
[1776702584863,41.29,75407.25,0.0,-0.88599,9e-05,9.76845]
[1776702590014,41.28,75405.76,0.0,-0.88614,9e-05,9.75866]
[1776702592020,41.28,75405.73,0.0,-0.88615,9e-05,9.75829]
[1776702592888,41.28,75404.82,0.0,-0.88624,9e-05,9.75286]
[1776702592933,41.28,75404.82,0.0,-0.88624,9e-05,9.75286]
[1776702592940,41.28,75404.82,0.0,-0.88624,9e-05,9.75286]
[1776702593037,41.28,75394.87,0.0,-0.88715,9e-05,9.69542]
[1776702594044,41.28,75394.73,0.0,-0.88717,9e-05,9.69451]
[1776702599080,41.28,75393.9,0.0,-0.88725,9e-05,9.68921]
[1776702602108,41.28,75398.54,0.0,-0.88683,9e-05,9.71558]
[1776702603003,41.28,75398.54,0.0,-0.88683,9e-05,9.71558]
[1776702603176,41.28,75416.16,0.0,-0.88521,9e-05,9.81698]
[1776702604120,41.28,75428.8,0.0,-0.88403,9e-05,9.89003]
[1776702605127,41.28,75430.24,0.0,-0.8839,9e-05,9.89827]
[1776702607141,41.28,75432.24,0.0,-0.88372,9e-05,9.90964]
[1776702608148,41.28,75433.6,0.0,-0.88359,9e-05,9.9174]
[1776702610162,41.28,75435.98,0.0,-0.88337,9e-05,9.93095]
[1776702614971,41.28,75436.08,0.0,-0.88337,9e-05,9.93099]
[1776702615060,41.28,75436.08,0.0,-0.88337,9e-05,9.93099]
[1776702615197,41.28,75436.12,0.0,-0.88337,9e-05,9.93109]
[1776702615997,41.28,75436.12,0.0,-0.88337,9e-05,9.93109]
[1776702616204,41.28,75431.23,0.0,-0.88383,9e-05,9.90265]
[1776702617211,41.28,75427.85,0.0,-0.88415,9e-05,9.883]
[1776702618218,41.28,75428.68,0.0,-0.88407,9e-05,9.88774]
[1776702619198,41.28,75428.68,0.0,-0.88407,9e-05,9.88774]
[1776702619241,41.28,75428.68,0.0,-0.88407,9e-05,9.88774]
[1776702619296,41.27,75429.18,0.0,-0.88403,9e-05,9.89056]
[1776702620232,41.27,75426.17,0.0,-0.88431,9e-05,9.87307]
[1776702625267,41.27,75429.52,0.0,-0.884,9e-05,9.89222]
[1776702626274,41.27,75433.64,0.0,-0.88361,9e-05,9.91599]
[1776702629474,41.27,75433.23,0.0,-0.88366,9e-05,9.91338]
[1776702635337,41.27,75434.83,0.0,-0.88357,9e-05,9.91679]
[1776702638358,41.27,75436.61,0.0,-0.88341,9e-05,9.92677]
[1776702639649,41.27,75436.61,0.0,-0.88341,9e-05,9.92677]
[1776702639365,41.27,75429.79,0.0,-0.88405,9e-05,9.88715]
[1776702640373,41.27,75410.58,0.0,-0.88584,9e-05,9.77606]
[1776702642386,41.27,75410.94,0.0,-0.88581,9e-05,9.77759]
[1776702643393,41.27,75403.84,0.0,-0.88647,9e-05,9.73647]
[1776702644400,41.27,75401.37,0.0,-0.8867,9e-05,9.72205]
[1776702647421,41.27,75400.65,0.0,-0.88677,9e-05,9.71753]
[1776702652211,41.26,75401.47,0.0,-0.8867,9e-05,9.72177]
[1776702652249,41.26,75401.47,0.0,-0.8867,9e-05,9.72177]
[1776702652496,41.26,75389.19,0.0,-0.88783,9e-05,9.65104]
[1776702652803,41.26,75389.19,0.0,-0.88783,9e-05,9.65104]
[1776702652935,41.26,75389.19,0.0,-0.88783,9e-05,9.65104]
[1776702653503,41.26,75386.98,0.0,-0.88804,9e-05,9.63822]
[1776702654510,41.26,75386.52,0.0,-0.88808,9e-05,9.63555]
[1776702657531,41.26,75389.81,0.0,-0.88778,9e-05,9.65438]
[1776702657704,41.26,75389.81,0.0,-0.88778,9e-05,9.65438]
[1776702659114,41.26,75390.35,0.0,-0.88773,9e-05,9.65744]
[1776702659675,41.26,75390.35,0.0,-0.88773,9e-05,9.65744]
[1776702659758,41.26,75389.88,0.0,-0.88777,9e-05,9.65469]
[1776702660305,41.26,75389.88,0.0,-0.88777,9e-05,9.65469]
[1776702660651,41.26,75389.88,0.0,-0.88777,9e-05,9.65469]
[1776702660552,41.26,75385.41,0.0,-0.88818,9e-05,9.62903]
[1776702661001,41.26,75385.41,0.0,-0.88818,9e-05,9.62903]
[1776702664506,41.26,75384.31,0.0,-0.88828,9e-05,9.62264]
[1776702664584,41.26,75381.4,0.0,-0.88855,9e-05,9.60594]
[1776702665589,41.26,75378.64,0.0,-0.8888,9e-05,9.59013]
[1776702666596,41.26,75370.38,0.0,-0.88955,9e-05,9.54283]
[1776702667603,41.26,75366.87,0.0,-0.88987,9e-05,9.52235]
[1776702669617,41.26,75368.93,0.0,-0.88969,9e-05,9.53384]
[1776702671631,41.26,75370.66,0.0,-0.88953,9e-05,9.54367]
[1776702672638,41.26,75373.65,0.0,-0.88926,9e-05,9.56089]
[1776702673347,41.26,75373.65,0.0,-0.88926,9e-05,9.56089]
[1776702673467,41.26,75373.65,0.0,-0.88926,9e-05,9.56089]
[1776702673695,41.26,75373.65,0.0,-0.88926,9e-05,9.56089]
[1776702673645,41.26,75362.65,0.0,-0.89026,9e-05,9.49778]
[1776702673944,41.26,75362.65,0.0,-0.89026,9e-05,9.49778]
[1776702674652,41.26,75358.12,0.0,-0.89067,9e-05,9.4718]
[1776702675694,41.26,75364.35,0.0,-0.89011,9e-05,9.50731]
[1776702676682,41.26,75386.64,0.0,-0.88809,9e-05,9.63512]
[1776702677687,41.26,75386.45,0.0,-0.8881,9e-05,9.63399]
[1776702679718,41.26,75386.14,0.0,-0.88813,9e-05,9.63218]
[1776702679729,41.26,75386.14,0.0,-0.88813,9e-05,9.63218]
[1776702679702,41.26,75387.59,0.0,-0.888,9e-05,9.64076]
[1776702680709,41.26,75389.82,0.0,-0.88779,9e-05,9.65381]
[1776702681716,41.26,75391.97,0.0,-0.88759,9e-05,9.6664]
[1776702682723,41.26,75393.98,0.0,-0.88741,9e-05,9.67787]
[1776702683555,41.26,75393.98,0.0,-0.88741,9e-05,9.67787]
[1776702687714,41.26,75395.56,0.0,-0.88727,9e-05,9.68665]
[1776702687759,41.26,75395.31,0.0,-0.88729,9e-05,9.68501]
[1776702689706,41.26,75395.31,0.0,-0.88729,9e-05,9.68501]
[1776702688766,41.26,75394.71,0.0,-0.88735,9e-05,9.68146]
[1776702689773,41.26,75395.42,0.0,-0.88728,9e-05,9.68544]
[1776702692694,41.26,75397.24,0.0,-0.88716,9e-05,9.69134]
[1776702692802,41.26,75408.06,0.0,-0.88616,9e-05,9.75364]
[1776702694395,41.26,75410.92,0.0,-0.8859,9e-05,9.77022]
[1776702695731,41.26,75412.25,0.0,-0.88577,9e-05,9.77801]
[1776702695823,41.26,75413.14,0.0,-0.88569,9e-05,9.78314]
[1776702696830,41.26,75413.81,0.0,-0.88563,9e-05,9.78706]
[1776702698652,41.26,75415.84,0.0,-0.88544,9e-05,9.79887]
[1776702699036,41.26,75417.64,0.0,-0.88527,9e-05,9.80926]
[1776702699851,41.26,75420.92,0.0,-0.88497,9e-05,9.82823]
[1776702701205,41.26,75420.92,0.0,-0.88497,9e-05,9.82823]
[1776702701274,41.26,75421.57,0.0,-0.88491,9e-05,9.83198]
[1776702701865,41.26,75424.54,0.0,-0.88463,9e-05,9.84915]
[1776702704754,41.26,75426.24,0.0,-0.88447,9e-05,9.85888]
[1776702704886,41.26,75426.93,0.0,-0.88441,9e-05,9.86287]
[1776702706900,41.26,75426.38,0.0,-0.88446,9e-05,9.85961]
[1776702707907,41.26,75421.82,0.0,-0.88489,9e-05,9.83321]
[1776702708914,41.26,75421.19,0.0,-0.88495,9e-05,9.82957]
[1776702709921,41.26,75423.12,0.0,-0.88477,9e-05,9.84072]
[1776702710928,41.26,75431.0,0.0,-0.88403,9e-05,9.88628]
[1776702711935,41.26,75440.64,0.0,-0.88313,9e-05,9.94204]
[1776702712942,41.26,75440.87,0.0,-0.88311,9e-05,9.94322]
[1776702716970,41.26,75443.1,0.0,-0.88291,9e-05,9.95555]
[1776702717977,41.26,75444.03,0.0,-0.88283,9e-05,9.96078]
[1776702719992,41.26,75442.96,0.0,-0.88293,9e-05,9.95424]
[1776702721734,41.26,75442.96,0.0,-0.88293,9e-05,9.95424]
[1776702720999,41.26,75442.08,0.0,-0.88302,9e-05,9.94898]
[1776702722018,41.26,75430.59,0.0,-0.8841,9e-05,9.88226]
[1776702723013,41.26,75416.12,0.0,-0.88545,9e-05,9.79828]
[1776702724020,41.26,75417.15,0.0,-0.88536,9e-05,9.80401]
[1776702725451,41.26,75422.08,0.0,-0.8849,9e-05,9.83227]
[1776702726034,41.25,75423.72,0.0,-0.88475,9e-05,9.84149]
[1776702727042,41.25,75420.37,0.0,-0.88507,9e-05,9.82186]
[1776702728049,41.25,75417.77,0.0,-0.88532,9e-05,9.80661]
[1776702729056,41.25,75420.13,0.0,-0.8851,9e-05,9.82003]
[1776702730063,41.25,75422.11,0.0,-0.88491,9e-05,9.83153]
[1776702731070,41.25,75423.32,0.0,-0.8848,9e-05,9.83857]
[1776702732404,41.25,75423.32,0.0,-0.8848,9e-05,9.83857]
[1776702732489,41.25,75427.07,0.0,-0.88445,9e-05,9.86028]
[1776702733089,41.25,75428.47,0.0,-0.88432,9e-05,9.86838]
[1776702734096,41.25,75434.16,0.0,-0.88379,9e-05,9.90131]
[1776702735103,41.25,75432.56,0.0,-0.88394,9e-05,9.89199]
[1776702736110,41.25,75433.18,0.0,-0.88388,9e-05,9.89554]
[1776702737117,41.25,75437.7,0.0,-0.88346,9e-05,9.92168]
[1776702738124,41.25,75448.45,0.0,-0.88245,9e-05,9.98396]
[1776702739131,41.25,75452.61,0.0,-0.88206,9e-05,10.00822]
[1776702741145,41.25,75450.42,0.0,-0.88226,9e-05,9.99561]
[1776702743160,41.25,75451.95,0.0,-0.88212,9e-05,10.00439]
[1776702747188,41.25,75450.54,0.0,-0.88226,9e-05,9.99543]
[1776702748194,41.25,75448.16,0.0,-0.88249,9e-05,9.98143]
[1776702750209,41.25,75449.62,0.0,-0.88236,9e-05,9.98959]
[1776702752226,41.25,75447.15,0.0,-0.88265,9e-05,9.96975]
[1776702753232,41.25,75444.37,0.0,-0.88291,9e-05,9.95347]
[1776702756253,41.25,75447.0,0.0,-0.88267,9e-05,9.96834]
[1776702759274,41.24,75446.27,0.0,-0.88275,9e-05,9.96364]
[1776702760281,41.24,75447.91,0.0,-0.8826,9e-05,9.97302]
[1776702765316,41.24,75448.63,0.0,-0.88254,9e-05,9.97639]
[1776702770354,41.24,75447.7,0.0,-0.88264,9e-05,9.97018]
[1776702772368,41.24,75450.03,0.0,-0.88243,9e-05,9.9834]
[1776702773375,41.24,75451.89,0.0,-0.88225,9e-05,9.99404]
[1776702775389,41.24,75452.7,0.0,-0.88218,9e-05,9.99837]
[1776702776396,41.24,75453.48,0.0,-0.88211,9e-05,10.00272]
[1776702780424,41.23,75448.98,0.0,-0.88255,9e-05,9.97578]
[1776702781431,41.23,75447.39,0.0,-0.8827,9e-05,9.96639]
[1776702783844,41.23,75447.46,0.0,-0.8827,9e-05,9.96665]
[1776702783445,41.23,75454.77,0.0,-0.88201,9e-05,10.00898]
[1776702783949,41.23,75454.77,0.0,-0.88201,9e-05,10.00898]
[1776702784134,41.23,75454.77,0.0,-0.88201,9e-05,10.00898]
[1776702784694,41.23,75454.77,0.0,-0.88201,9e-05,10.00898]
[1776702784782,41.23,75464.61,0.0,-0.88108,0.0001,10.066]
[1776702785459,41.23,75463.74,0.0,-0.88117,0.0001,10.06093]
[1776702786466,41.23,75461.93,0.0,-0.88134,0.0001,10.05037]
[1776702788480,41.23,75461.1,0.0,-0.88142,0.0001,10.04554]
[1776702789487,41.23,75464.17,0.0,-0.88112,0.0001,10.06341]
[1776702790764,41.23,75464.17,0.0,-0.88112,0.0001,10.06341]
[1776702790844,41.23,75464.17,0.0,-0.88112,0.0001,10.06341]
[1776702790804,41.23,75465.69,0.0,-0.88098,0.0001,10.07225]
[1776702791501,41.23,75474.83,0.0,-0.88011,0.0001,10.12553]
[1776702792507,41.23,75478.14,0.0,-0.87979,0.0001,10.14481]
[1776702793515,41.23,75473.84,0.0,-0.8802,0.0001,10.11962]
[1776702796536,41.23,75474.48,0.0,-0.88015,0.0001,10.12304]
[1776702797543,41.23,75472.46,0.0,-0.88034,0.0001,10.11116]
[1776702798550,41.23,75467.63,0.0,-0.88081,0.0001,10.08291]
[1776702799557,41.23,75466.73,0.0,-0.88089,0.0001,10.07759]
[1776702799935,41.23,75466.73,0.0,-0.88089,0.0001,10.07759]
[1776702800564,41.23,75466.5,0.0,-0.88092,0.0001,10.07621]
[1776702803697,41.23,75466.19,0.0,-0.88095,0.0001,10.07433]
[1776702803799,41.23,75465.71,0.0,-0.88099,0.0001,10.07147]
[1776702809628,41.23,75458.39,0.0,-0.88169,9e-05,10.02871]
[1776702810634,41.23,75450.21,0.0,-0.88247,9e-05,9.98113]
[1776702812648,41.23,75450.98,0.0,-0.88245,9e-05,9.98007]
[1776702813655,41.23,75449.36,0.0,-0.88261,9e-05,9.97049]
[1776702817683,41.23,75459.09,0.0,-0.8817,9e-05,10.02644]
[1776702818692,41.22,75472.42,0.0,-0.88043,0.0001,10.10369]
[1776702819699,41.22,75476.55,0.0,-0.88004,0.0001,10.12745]
[1776702820706,41.22,75477.34,0.0,-0.87997,0.0001,10.13169]
[1776702821713,41.22,75477.56,0.0,-0.87995,0.0001,10.13287]
[1776702822720,41.22,75473.74,0.0,-0.88032,0.0001,10.11047]
[1776702824734,41.22,75473.57,0.0,-0.88034,0.0001,10.10933]
[1776702825701,41.22,75473.57,0.0,-0.88034,0.0001,10.10933]
[1776702825741,41.22,75474.26,0.0,-0.88028,0.0001,10.11328]
[1776702826748,41.22,75480.07,0.0,-0.87972,0.0001,10.14712]
[1776702827709,41.22,75480.07,0.0,-0.87972,0.0001,10.14712]
[1776702827754,41.22,75484.57,0.0,-0.87929,0.0001,10.17328]
[1776702829769,41.22,75476.84,0.0,-0.88004,0.0001,10.12785]
[1776702830776,41.22,75471.62,0.0,-0.88054,0.0001,10.09732]
[1776702831204,41.22,75471.62,0.0,-0.88054,0.0001,10.09732]
[1776702832790,41.22,75468.51,0.0,-0.88084,0.0001,10.07912]
[1776702835831,41.22,75466.33,0.0,-0.88104,0.0001,10.06641]
[1776702836317,41.22,75466.33,0.0,-0.88104,0.0001,10.06641]
[1776702836838,41.22,75457.26,0.0,-0.88191,9e-05,10.01362]
[1776702837845,41.22,75456.63,0.0,-0.88197,9e-05,10.00977]
[1776702840866,41.22,75453.64,0.0,-0.88226,9e-05,9.99187]
[1776702845901,41.22,75449.65,0.0,-0.88265,9e-05,9.96793]
[1776702849933,41.21,75440.01,0.0,-0.88357,9e-05,9.91119]
[1776702850942,41.21,75447.05,0.0,-0.88291,9e-05,9.952]
[1776702852954,41.21,75448.49,0.0,-0.88278,9e-05,9.96013]
[1776702853961,41.21,75442.2,0.0,-0.88337,9e-05,9.9235]
[1776702854968,41.21,75439.23,0.0,-0.88365,9e-05,9.9062]
[1776702857989,41.21,75447.83,0.0,-0.88284,9e-05,9.95595]
[1776702860009,41.21,75441.32,0.0,-0.88346,9e-05,9.91791]
[1776702861418,41.21,75439.28,0.0,-0.88365,9e-05,9.90601]
[1776702864031,41.21,75441.89,0.0,-0.88341,9e-05,9.92095]
[1776702865640,41.21,75441.89,0.0,-0.88341,9e-05,9.92095]
[1776702865737,41.21,75454.06,0.0,-0.88227,9e-05,9.99154]
[1776702866045,41.21,75461.63,0.0,-0.88155,0.0001,10.0354]
[1776702869069,41.21,75458.36,0.0,-0.88187,9e-05,10.01563]
[1776702872090,41.21,75455.11,0.0,-0.88224,9e-05,9.99092]
[1776702873097,41.2,75451.48,0.0,-0.88259,9e-05,9.96963]
[1776702874959,41.2,75450.11,0.0,-0.88272,9e-05,9.96152]
[1776702875111,41.2,75447.33,0.0,-0.88299,9e-05,9.94523]
[1776702876118,41.2,75444.52,0.0,-0.88325,9e-05,9.9288]
[1776702881154,41.2,75444.7,0.0,-0.88324,9e-05,9.9293]
[1776702884174,41.2,75442.1,0.0,-0.88349,9e-05,9.91388]
[1776702885172,41.2,75442.1,0.0,-0.88349,9e-05,9.91388]
[1776702885329,41.2,75442.1,0.0,-0.88349,9e-05,9.91388]
[1776702885691,41.2,75442.1,0.0,-0.88349,9e-05,9.91388]
[1776702885791,41.2,75439.35,0.0,-0.88375,9e-05,9.89784]
[1776702886122,41.2,75439.35,0.0,-0.88375,9e-05,9.89784]
[1776702886190,41.2,75428.61,0.0,-0.88476,9e-05,9.83525]
[1776702887197,41.2,75426.51,0.0,-0.88497,9e-05,9.82283]
[1776702889647,41.2,75426.9,0.0,-0.88493,9e-05,9.82483]
[1776702890218,41.2,75433.58,0.0,-0.88431,9e-05,9.86328]
[1776702891225,41.2,75439.11,0.0,-0.8838,9e-05,9.89531]
[1776702892232,41.2,75439.89,0.0,-0.88372,9e-05,9.89977]
[1776702893239,41.2,75439.18,0.0,-0.88379,9e-05,9.89558]
[1776702894246,41.2,75438.39,0.0,-0.88387,9e-05,9.89094]
[1776702895253,41.2,75439.27,0.0,-0.88378,9e-05,9.89598]
[1776702896260,41.2,75438.84,0.0,-0.88383,9e-05,9.89342]
[1776702897267,41.2,75438.21,0.0,-0.88389,9e-05,9.88971]
[1776702898274,41.2,75437.43,0.0,-0.88396,9e-05,9.88513]
[1776702899282,41.2,75437.43,0.0,-0.88396,9e-05,9.88513]
[1776702899376,41.2,75435.4,0.0,-0.88415,9e-05,9.87331]
[1776702900031,41.2,75435.4,0.0,-0.88415,9e-05,9.87331]
[1776702900419,41.2,75435.4,0.0,-0.88415,9e-05,9.87331]
[1776702900426,41.2,75427.24,0.0,-0.88491,9e-05,9.82603]
[1776702901249,41.2,75427.24,0.0,-0.88491,9e-05,9.82603]
[1776702901300,41.2,75412.14,0.0,-0.88632,9e-05,9.73851]
[1776702902302,41.2,75406.83,0.0,-0.88681,9e-05,9.70776]
[1776702903309,41.19,75403.7,0.0,-0.8871,9e-05,9.68964]
[1776702907368,41.19,75399.5,0.0,-0.88749,9e-05,9.66524]
[1776702908345,41.19,75395.13,0.0,-0.88789,9e-05,9.64007]
[1776702910359,41.19,75392.69,0.0,-0.88811,9e-05,9.62606]
[1776702915394,41.19,75392.2,0.0,-0.88816,9e-05,9.62333]
[1776702917638,41.19,75392.2,0.0,-0.88816,9e-05,9.62333]
[1776702917704,41.19,75392.2,0.0,-0.88816,9e-05,9.62333]
[1776702918415,41.19,75377.31,0.0,-0.88951,9e-05,9.53792]
[1776702919697,41.19,75377.31,0.0,-0.88951,9e-05,9.53792]
[1776702919740,41.19,75369.29,0.0,-0.89024,9e-05,9.49185]
[1776702920429,41.19,75367.16,0.0,-0.89043,9e-05,9.47958]
[1776702925464,41.19,75368.04,0.0,-0.89036,9e-05,9.48427]
[1776702926472,41.19,75370.28,0.0,-0.89016,9e-05,9.49701]
[1776702931507,41.19,75366.54,0.0,-0.89055,9e-05,9.47002]
[1776702932753,41.19,75366.54,0.0,-0.89055,9e-05,9.47002]
[1776702932825,41.19,75366.54,0.0,-0.89055,9e-05,9.47002]
[1776702932890,41.19,75356.81,0.0,-0.89142,9e-05,9.41439]
[1776702933830,41.19,75356.81,0.0,-0.89142,9e-05,9.41439]
[1776702933894,41.19,75356.81,0.0,-0.89142,9e-05,9.41439]
[1776702933936,41.19,75356.81,0.0,-0.89142,9e-05,9.41439]
[1776702933924,41.19,75353.58,0.0,-0.89171,9e-05,9.396]
[1776702934531,41.19,75361.98,0.0,-0.89096,9e-05,9.44394]
[1776702935969,41.19,75360.25,0.0,-0.89112,9e-05,9.43401]
[1776702937702,41.19,75359.64,0.0,-0.89117,9e-05,9.43053]
[1776702937922,41.19,75359.64,0.0,-0.89117,9e-05,9.43053]
[1776702937721,41.19,75360.84,0.0,-0.89106,9e-05,9.43736]
[1776702938673,41.19,75360.84,0.0,-0.89106,9e-05,9.43736]
[1776702938727,41.19,75360.84,0.0,-0.89106,9e-05,9.43736]
[1776702939328,41.19,75359.26,0.0,-0.89121,9e-05,9.42829]
[1776702939681,41.19,75359.26,0.0,-0.89121,9e-05,9.42829]
[1776702939736,41.19,75359.26,0.0,-0.89121,9e-05,9.42829]
[1776702939798,41.19,75352.65,0.0,-0.8918,9e-05,9.39058]
[1776702941340,41.19,75352.75,0.0,-0.89179,9e-05,9.39119]
[1776702941708,41.19,75352.75,0.0,-0.89179,9e-05,9.39119]
[1776702942588,41.19,75350.98,0.0,-0.89194,9e-05,9.38116]
[1776702944204,41.19,75351.41,0.0,-0.89191,9e-05,9.38365]
[1776702944505,41.19,75351.41,0.0,-0.89191,9e-05,9.38365]
[1776702945400,41.19,75350.7,0.0,-0.89197,9e-05,9.37964]
[1776702945427,41.19,75350.7,0.0,-0.89197,9e-05,9.37964]
[1776702945609,41.19,75363.83,0.0,-0.89079,9e-05,9.45461]
[1776702946616,41.19,75366.4,0.0,-0.89056,9e-05,9.46923]
[1776702948837,41.19,75366.78,0.0,-0.89053,9e-05,9.47131]
[1776702954673,41.19,75366.58,0.0,-0.89056,9e-05,9.46954]
[1776702956437,41.19,75365.87,0.0,-0.89062,9e-05,9.4654]
[1776702956491,41.19,75365.87,0.0,-0.89062,9e-05,9.4654]
[1776702956571,41.19,75365.87,0.0,-0.89062,9e-05,9.4654]
[1776702956612,41.19,75365.87,0.0,-0.89062,9e-05,9.4654]
[1776702956939,41.19,75365.87,0.0,-0.89062,9e-05,9.4654]
[1776702956981,41.19,75360.53,0.0,-0.89111,9e-05,9.43472]
[1776702957279,41.19,75360.53,0.0,-0.89111,9e-05,9.43472]
[1776702957412,41.19,75360.53,0.0,-0.89111,9e-05,9.43472]
[1776702957436,41.19,75360.53,0.0,-0.89111,9e-05,9.43472]
[1776702957695,41.19,75360.53,0.0,-0.89111,9e-05,9.43472]
[1776702957797,41.19,75354.24,0.0,-0.89167,9e-05,9.39882]
[1776702958701,41.19,75351.65,0.0,-0.8919,9e-05,9.38402]
[1776702960715,41.19,75350.56,0.0,-0.892,9e-05,9.37785]
[1776702961722,41.19,75347.59,0.0,-0.89226,9e-05,9.36097]
[1776702962173,41.19,75347.59,0.0,-0.89226,9e-05,9.36097]
[1776702962729,41.19,75349.75,0.0,-0.89207,9e-05,9.37331]
[1776702963736,41.19,75352.09,0.0,-0.89186,9e-05,9.38671]
[1776702966756,41.19,75350.22,0.0,-0.89202,9e-05,9.37617]
[1776702969778,41.19,75352.51,0.0,-0.89182,9e-05,9.38933]
[1776702970162,41.19,75352.51,0.0,-0.89182,9e-05,9.38933]
[1776702971023,41.19,75352.51,0.0,-0.89182,9e-05,9.38933]
[1776702971792,41.19,75356.68,0.0,-0.89144,9e-05,9.41318]
[1776702972799,41.19,75363.85,0.0,-0.8908,9e-05,9.45414]
[1776702973806,41.19,75363.24,0.0,-0.89086,9e-05,9.45065]
[1776702974813,41.19,75363.04,0.0,-0.89087,9e-05,9.44945]
[1776702975882,41.19,75363.04,0.0,-0.89087,9e-05,9.44945]
[1776702975925,41.19,75367.49,0.0,-0.89047,9e-05,9.47484]
[1776702976828,41.19,75378.79,0.0,-0.88945,9e-05,9.53949]
[1776702977835,41.19,75383.26,0.0,-0.88905,9e-05,9.56505]
[1776702978843,41.19,75391.2,0.0,-0.88833,9e-05,9.61047]
[1776702979849,41.19,75391.8,0.0,-0.88828,9e-05,9.61372]
[1776702980856,41.19,75392.95,0.0,-0.88818,9e-05,9.62007]
[1776702982870,41.19,75398.71,0.0,-0.88766,9e-05,9.65266]
[1776702986899,41.18,75400.43,0.0,-0.88753,9e-05,9.66107]
[1776702987905,41.18,75397.87,0.0,-0.88777,9e-05,9.64602]
[1776702988912,41.18,75396.02,0.0,-0.88794,9e-05,9.63508]
[1776702989920,41.18,75395.42,0.0,-0.888,9e-05,9.63136]
[1776702990927,41.18,75392.68,0.0,-0.88825,9e-05,9.61533]
[1776702991934,41.18,75391.05,0.0,-0.88846,9e-05,9.60059]
[1776702993948,41.18,75395.8,0.0,-0.88803,9e-05,9.62743]
[1776702994955,41.18,75398.26,0.0,-0.88781,9e-05,9.64132]
[1776702997977,41.17,75391.68,0.0,-0.88843,9e-05,9.6026]
[1776702998983,41.17,75385.24,0.0,-0.88902,9e-05,9.56538]
[1776703000997,41.17,75384.07,0.0,-0.88913,9e-05,9.55829]
[1776703002003,41.17,75391.88,0.0,-0.88842,9e-05,9.60297]
[1776703003011,41.17,75397.6,0.0,-0.8879,9e-05,9.63563]
[1776703004018,41.17,75399.86,0.0,-0.8877,9e-05,9.64835]
[1776703007039,41.17,75399.25,0.0,-0.88777,9e-05,9.64393]
[1776703011067,41.16,75398.62,0.0,-0.88785,9e-05,9.63912]
[1776703013080,41.16,75407.4,0.0,-0.88705,9e-05,9.68912]
[1776703014087,41.16,75415.37,0.0,-0.88632,9e-05,9.73475]
[1776703015095,41.16,75416.08,0.0,-0.88626,9e-05,9.7387]
[1776703017109,41.16,75417.52,0.0,-0.88613,9e-05,9.74669]
[1776703020130,41.16,75415.4,0.0,-0.88633,9e-05,9.7339]
[1776703021180,41.16,75399.68,0.0,-0.88778,9e-05,9.64324]
[1776703022154,41.16,75398.23,0.0,-0.88792,9e-05,9.63469]
[1776703025175,41.16,75392.64,0.0,-0.88843,9e-05,9.60244]
[1776703026183,41.16,75394.26,0.0,-0.88829,9e-05,9.6115]
[1776703027190,41.16,75400.67,0.0,-0.8877,9e-05,9.64812]
[1776703028197,41.16,75401.86,0.0,-0.8876,9e-05,9.65493]
[1776703031218,41.15,75399.71,0.0,-0.8878,9e-05,9.64211]
[1776703032225,41.15,75393.05,0.0,-0.88841,9e-05,9.60348]
[1776703034239,41.15,75393.79,0.0,-0.88836,9e-05,9.60724]
[1776703035246,41.15,75398.89,0.0,-0.88789,9e-05,9.63633]
[1776703037260,41.15,75400.33,0.0,-0.88777,9e-05,9.64402]
[1776703039277,41.15,75388.83,0.0,-0.88882,9e-05,9.57781]
[1776703040286,41.15,75384.14,0.0,-0.88925,9e-05,9.55066]
[1776703041293,41.15,75382.49,0.0,-0.88941,9e-05,9.54102]
[1776703042300,41.15,75380.87,0.0,-0.88955,9e-05,9.53157]
[1776703044314,41.15,75386.81,0.0,-0.88902,9e-05,9.56537]
[1776703045322,41.15,75388.55,0.0,-0.88886,9e-05,9.57517]
[1776703046328,41.15,75393.76,0.0,-0.88839,9e-05,9.60491]
[1776703047335,41.15,75398.55,0.0,-0.88796,9e-05,9.63223]
[1776703048984,41.14,75399.58,0.0,-0.88787,9e-05,9.63788]
[1776703049349,41.14,75398.98,0.0,-0.88793,9e-05,9.63413]
[1776703053377,41.14,75398.36,0.0,-0.88805,9e-05,9.62432]
[1776703054384,41.14,75394.01,0.0,-0.88846,9e-05,9.59902]
[1776703055391,41.14,75393.39,0.0,-0.88852,9e-05,9.59522]
[1776703057404,41.14,75391.76,0.0,-0.88867,9e-05,9.5854]
[1776703059418,41.14,75392.49,0.0,-0.88861,9e-05,9.58916]
[1776703060426,41.14,75391.37,0.0,-0.88872,9e-05,9.5825]
[1776703062440,41.13,75390.27,0.0,-0.88883,9e-05,9.57575]
[1776703063448,41.13,75384.82,0.0,-0.88933,9e-05,9.54424]
[1776703064454,41.13,75383.28,0.0,-0.88947,9e-05,9.53524]
[1776703065461,41.13,75385.47,0.0,-0.88927,9e-05,9.54766]
[1776703066467,41.13,75386.3,0.0,-0.8892,9e-05,9.55226]
[1776703071505,41.13,75382.12,0.0,-0.88959,9e-05,9.52741]
[1776703074526,41.13,75379.51,0.0,-0.88983,9e-05,9.51202]
[1776703075532,41.13,75378.39,0.0,-0.88994,9e-05,9.50549]
[1776703076523,41.13,75378.39,0.0,-0.88994,9e-05,9.50549]
[1776703077546,41.13,75380.32,0.0,-0.88977,9e-05,9.51634]
[1776703081575,41.13,75379.88,0.0,-0.88981,9e-05,9.51334]
[1776703083589,41.13,75380.59,0.0,-0.88975,9e-05,9.5172]
[1776703084595,41.13,75388.95,0.0,-0.889,9e-05,9.56508]
[1776703085513,41.13,75388.95,0.0,-0.889,9e-05,9.56508]
[1776703085603,41.13,75393.93,0.0,-0.88854,9e-05,9.59354]
[1776703086610,41.12,75398.15,0.0,-0.88816,9e-05,9.6176]
[1776703087617,41.12,75408.16,0.0,-0.88725,9e-05,9.67504]
[1776703088624,41.12,75409.2,0.0,-0.88715,9e-05,9.68127]
[1776703091645,41.13,75411.83,0.0,-0.88689,9e-05,9.69712]
[1776703092652,41.13,75410.46,0.0,-0.88702,9e-05,9.68941]
[1776703093658,41.13,75408.85,0.0,-0.88716,9e-05,9.68034]
[1776703097686,41.13,75406.87,0.0,-0.88734,9e-05,9.66926]
[1776703098693,41.13,75405.66,0.0,-0.88745,9e-05,9.66223]
[1776703099701,41.13,75406.79,0.0,-0.88735,9e-05,9.66844]
[1776703100708,41.13,75407.78,0.0,-0.88727,9e-05,9.67383]
[1776703101715,41.13,75408.45,0.0,-0.88721,9e-05,9.67736]
[1776703102722,41.13,75416.35,0.0,-0.88649,9e-05,9.72263]
[1776703103729,41.12,75418.08,0.0,-0.88633,9e-05,9.73223]
[1776703104736,41.12,75422.79,0.0,-0.88589,9e-05,9.75961]
[1776703105745,41.12,75424.2,0.0,-0.88576,9e-05,9.76788]
[1776703108764,41.13,75422.94,0.0,-0.88587,9e-05,9.76086]
[1776703113799,41.14,75422.01,0.0,-0.88595,9e-05,9.7541]
[1776703114805,41.14,75423.82,0.0,-0.88577,9e-05,9.76554]
[1776703115813,41.14,75424.7,0.0,-0.88567,9e-05,9.7714]
[1776703118834,41.15,75426.51,0.0,-0.88548,9e-05,9.78327]
[1776703120848,41.15,75418.18,0.0,-0.88625,9e-05,9.73554]
[1776703121855,41.15,75417.29,0.0,-0.88633,9e-05,9.7305]
[1776703122862,41.15,75413.83,0.0,-0.88664,9e-05,9.71064]
[1776703123869,41.15,75413.02,0.0,-0.88672,9e-05,9.70611]
[1776703125883,41.15,75418.0,0.0,-0.88625,9e-05,9.73518]
[1776703126890,41.15,75419.43,0.0,-0.88612,9e-05,9.74355]
[1776703127897,41.15,75421.0,0.0,-0.88597,9e-05,9.75273]
[1776703128904,41.15,75418.34,0.0,-0.88621,9e-05,9.73744]
[1776703130918,41.15,75419.21,0.0,-0.88613,9e-05,9.7427]
[1776703133939,41.15,75420.2,0.0,-0.88603,9e-05,9.74874]
[1776703135956,41.15,75421.69,0.0,-0.88589,9e-05,9.75758]
[1776703137970,41.15,75422.73,0.0,-0.88579,9e-05,9.76379]
[1776703140301,41.15,75423.13,0.0,-0.88575,9e-05,9.7663]
[1776703140517,41.15,75423.13,0.0,-0.88575,9e-05,9.7663]
[1776703140990,41.15,75430.83,0.0,-0.88503,9e-05,9.81096]
[1776703141998,41.15,75433.34,0.0,-0.8848,9e-05,9.8256]
[1776703142464,41.15,75433.34,0.0,-0.8848,9e-05,9.8256]
[1776703142479,41.15,75433.34,0.0,-0.8848,9e-05,9.8256]
[1776703142523,41.15,75433.34,0.0,-0.8848,9e-05,9.8256]
[1776703142942,41.15,75433.34,0.0,-0.8848,9e-05,9.8256]
[1776703143004,41.15,75438.46,0.0,-0.88432,9e-05,9.85531]
[1776703144014,41.15,75441.42,0.0,-0.88404,9e-05,9.87249]
[1776703145021,41.15,75440.32,0.0,-0.88414,9e-05,9.86608]
[1776703146027,41.15,75438.69,0.0,-0.8843,9e-05,9.85658]
[1776703150056,41.15,75437.28,0.0,-0.88443,9e-05,9.84829]
[1776703153077,41.15,75436.5,0.0,-0.8845,9e-05,9.84372]
[1776703156508,41.15,75437.05,0.0,-0.88445,9e-05,9.84689]
[1776703157105,41.15,75435.99,0.0,-0.88455,9e-05,9.84074]
[1776703157850,41.15,75435.99,0.0,-0.88455,9e-05,9.84074]
[1776703157950,41.15,75435.99,0.0,-0.88455,9e-05,9.84074]
[1776703158024,41.15,75435.99,0.0,-0.88455,9e-05,9.84074]
[1776703158112,41.15,75434.97,0.0,-0.88465,9e-05,9.83482]
[1776703159120,41.15,75437.32,0.0,-0.88443,9e-05,9.84844]
[1776703160127,41.15,75438.0,0.0,-0.88436,9e-05,9.8524]
[1776703165164,41.15,75438.84,0.0,-0.88429,9e-05,9.85722]
[1776703167575,41.15,75438.36,0.0,-0.88433,9e-05,9.85442]
[1776703168063,41.15,75438.36,0.0,-0.88433,9e-05,9.85442]
[1776703168192,41.15,75425.78,0.0,-0.88551,9e-05,9.78153]
[1776703169196,41.15,75419.32,0.0,-0.8861,9e-05,9.74427]
[1776703170203,41.15,75417.87,0.0,-0.88624,9e-05,9.73605]
[1776703170941,41.15,75417.87,0.0,-0.88624,9e-05,9.73605]
[1776703171210,41.15,75417.91,0.0,-0.88628,9e-05,9.73131]
[1776703172217,41.15,75419.56,0.0,-0.88613,9e-05,9.74072]
[1776703173224,41.15,75421.68,0.0,-0.88593,9e-05,9.75312]
[1776703174231,41.15,75419.49,0.0,-0.88613,9e-05,9.7406]
[1776703175238,41.15,75417.85,0.0,-0.88629,9e-05,9.73099]
[1776703176244,41.15,75415.11,0.0,-0.88654,9e-05,9.71504]
[1776703180273,41.15,75420.27,0.0,-0.88606,9e-05,9.74524]
[1776703181281,41.15,75430.87,0.0,-0.88507,9e-05,9.8067]
[1776703182287,41.15,75432.56,0.0,-0.88491,9e-05,9.81653]
[1776703184304,41.15,75435.1,0.0,-0.88467,9e-05,9.8313]
[1776703185309,41.15,75436.8,0.0,-0.88451,9e-05,9.84117]
[1776703187032,41.15,75435.19,0.0,-0.88466,9e-05,9.83184]
[1776703188330,41.15,75436.24,0.0,-0.88456,9e-05,9.83796]
[1776703189336,41.15,75436.81,0.0,-0.88451,9e-05,9.84128]
[1776703190343,41.15,75436.5,0.0,-0.88454,9e-05,9.83949]
[1776703191351,41.15,75436.76,0.0,-0.88452,9e-05,9.841]
[1776703193365,41.16,75436.29,0.0,-0.88456,9e-05,9.8383]
[1776703194372,41.16,75437.66,0.0,-0.88443,9e-05,9.84626]
[1776703195444,41.16,75437.66,0.0,-0.88443,9e-05,9.84626]
[1776703195480,41.16,75437.82,0.0,-0.88442,9e-05,9.84719]
[1776703196534,41.16,75452.23,0.0,-0.88306,9e-05,9.93086]
[1776703197394,41.15,75454.49,0.0,-0.88285,9e-05,9.94389]
[1776703200415,41.15,75449.73,0.0,-0.8833,9e-05,9.91587]
[1776703201421,41.15,75443.38,0.0,-0.8839,9e-05,9.87892]
[1776703202429,41.15,75439.79,0.0,-0.88424,9e-05,9.85807]
[1776703203436,41.15,75440.17,0.0,-0.8842,9e-05,9.86029]
[1776703204483,41.15,75440.17,0.0,-0.8842,9e-05,9.86029]
[1776703204533,41.15,75439.08,0.0,-0.88431,9e-05,9.85398]
[1776703205450,41.16,75412.09,0.0,-0.88677,9e-05,9.70062]
[1776703207272,41.16,75412.09,0.0,-0.88677,9e-05,9.70062]
[1776703207300,41.16,75412.09,0.0,-0.88677,9e-05,9.70062]
[1776703207279,41.16,75410.16,0.0,-0.88694,9e-05,9.68998]
[1776703207419,41.16,75410.16,0.0,-0.88694,9e-05,9.68998]
[1776703207472,41.16,75410.16,0.0,-0.88694,9e-05,9.68998]
[1776703207502,41.16,75409.31,0.0,-0.88702,9e-05,9.6853]
[1776703208476,41.16,75404.81,0.0,-0.88743,9e-05,9.65959]
[1776703211307,41.16,75404.32,0.0,-0.88747,9e-05,9.65677]
[1776703211501,41.16,75405.89,0.0,-0.88733,9e-05,9.6658]
[1776703212508,41.16,75406.15,0.0,-0.8873,9e-05,9.66729]
[1776703214521,41.16,75404.99,0.0,-0.88741,9e-05,9.66059]
[1776703215529,41.16,75405.4,0.0,-0.88737,9e-05,9.66296]
[1776703217543,41.16,75405.2,0.0,-0.88739,9e-05,9.6621]
[1776703221571,41.17,75403.16,0.0,-0.88755,9e-05,9.65154]
[1776703222578,41.17,75401.63,0.0,-0.88769,9e-05,9.64304]
[1776703223683,41.17,75401.14,0.0,-0.88773,9e-05,9.64055]
[1776703224690,41.17,75400.61,0.0,-0.88777,9e-05,9.63783]
[1776703225697,41.17,75400.87,0.0,-0.88774,9e-05,9.63966]
[1776703227711,41.17,75400.55,0.0,-0.88776,9e-05,9.63848]
[1776703228717,41.17,75399.9,0.0,-0.88782,9e-05,9.63507]
[1776703229725,41.18,75399.97,0.0,-0.8878,9e-05,9.63581]
[1776703230732,41.18,75400.32,0.0,-0.88777,9e-05,9.63817]
[1776703232301,41.18,75400.64,0.0,-0.88778,9e-05,9.63555]
[1776703232746,41.18,75407.34,0.0,-0.88716,9e-05,9.67414]
[1776703233753,41.18,75414.86,0.0,-0.88646,9e-05,9.71778]
[1776703234762,41.18,75413.16,0.0,-0.88662,9e-05,9.70819]
[1776703236776,41.18,75414.34,0.0,-0.8865,9e-05,9.71545]
[1776703238141,41.18,75414.34,0.0,-0.8865,9e-05,9.71545]
[1776703238210,41.18,75422.86,0.0,-0.88571,9e-05,9.76487]
[1776703238791,41.18,75430.5,0.0,-0.88499,9e-05,9.8092]
[1776703239798,41.18,75431.56,0.0,-0.88489,9e-05,9.81542]
[1776703241812,41.18,75436.7,0.0,-0.88441,9e-05,9.84532]
[1776703242819,41.18,75438.76,0.0,-0.88422,9e-05,9.85729]
[1776703243826,41.18,75437.19,0.0,-0.88436,9e-05,9.84821]
[1776703244835,41.18,75433.12,0.0,-0.88474,9e-05,9.82487]
[1776703246848,41.18,75431.98,0.0,-0.88484,9e-05,9.81838]
[1776703247855,41.18,75432.66,0.0,-0.88478,9e-05,9.82238]
[1776703249869,41.18,75430.28,0.0,-0.885,9e-05,9.80872]
[1776703251882,41.19,75435.16,0.0,-0.88453,9e-05,9.83775]
[1776703252890,41.19,75439.12,0.0,-0.88416,9e-05,9.86097]
[1776703253896,41.19,75440.51,0.0,-0.88403,9e-05,9.86896]
[1776703254904,41.19,75442.32,0.0,-0.88386,9e-05,9.87929]
[1776703257930,41.19,75440.86,0.0,-0.884,9e-05,9.87074]
[1776703260951,41.19,75441.71,0.0,-0.88392,9e-05,9.87563]
[1776703265151,41.19,75449.74,0.0,-0.88317,9e-05,9.92214]
[1776703265987,41.18,75457.97,0.0,-0.8824,9e-05,9.96918]
[1776703267020,41.18,75457.97,0.0,-0.8824,9e-05,9.96918]
[1776703267321,41.18,75457.97,0.0,-0.8824,9e-05,9.96918]
[1776703267361,41.18,75463.13,0.0,-0.88194,9e-05,9.99779]
[1776703267453,41.18,75463.13,0.0,-0.88194,9e-05,9.99779]
[1776703267720,41.18,75463.13,0.0,-0.88194,9e-05,9.99779]
[1776703268001,41.18,75482.33,0.0,-0.8801,0.0001,10.10957]
[1776703269010,41.18,75492.35,0.0,-0.87914,0.0001,10.16834]
[1776703270015,41.18,75488.31,0.0,-0.87952,0.0001,10.14483]
[1776703271022,41.18,75483.01,0.0,-0.88003,0.0001,10.11401]
[1776703272200,41.18,75480.29,0.0,-0.88029,0.0001,10.09832]
[1776703273250,41.18,75492.0,0.0,-0.87916,0.0001,10.16698]
[1776703274043,41.18,75499.73,0.0,-0.87841,0.0001,10.21236]
[1776703276057,41.19,75502.33,0.0,-0.87813,0.0001,10.22892]
[1776703277064,41.19,75505.13,0.0,-0.87785,0.0001,10.24584]
[1776703278004,41.19,75505.13,0.0,-0.87785,0.0001,10.24584]
[1776703278071,41.19,75507.11,0.0,-0.87766,0.0001,10.25778]
[1776703280085,41.19,75505.98,0.0,-0.87776,0.0001,10.2512]
[1776703281424,41.19,75505.98,0.0,-0.87776,0.0001,10.2512]
[1776703282099,41.19,75521.94,0.0,-0.8762,0.0001,10.34497]
[1776703282956,41.19,75521.94,0.0,-0.8762,0.0001,10.34497]
[1776703283110,41.19,75531.25,0.0,-0.87526,0.0001,10.40129]
[1776703284117,41.19,75531.61,0.0,-0.87522,0.0001,10.40348]
[1776703285124,41.19,75532.76,0.0,-0.87511,0.0001,10.41031]
[1776703285530,41.19,75532.76,0.0,-0.87511,0.0001,10.41031]
[1776703286131,41.19,75542.21,0.0,-0.87417,0.0001,10.46603]
[1776703286791,41.19,75542.21,0.0,-0.87417,0.0001,10.46603]
[1776703287137,41.19,75544.25,0.0,-0.87397,0.0001,10.47828]
[1776703290827,41.2,75543.27,0.0,-0.87405,0.0001,10.47317]
[1776703295212,41.22,75548.47,0.0,-0.87348,0.0001,10.50505]
[1776703295608,41.22,75548.47,0.0,-0.87348,0.0001,10.50505]
[1776703296219,41.22,75550.97,0.0,-0.87322,0.0001,10.51998]
[1776703296484,41.22,75550.97,0.0,-0.87322,0.0001,10.51998]
[1776703296756,41.22,75550.97,0.0,-0.87322,0.0001,10.51998]
[1776703297369,41.22,75566.47,0.0,-0.87164,0.0001,10.6132]
[1776703298121,41.22,75566.47,0.0,-0.87164,0.0001,10.6132]
[1776703298233,41.22,75569.83,0.0,-0.87131,0.0001,10.63306]
[1776703299240,41.22,75569.86,0.0,-0.8713,0.0001,10.63325]
[1776703304279,41.22,75576.47,0.0,-0.87064,0.0001,10.67226]
[1776703305457,41.22,75576.47,0.0,-0.87064,0.0001,10.67226]
[1776703305287,41.22,75583.43,0.0,-0.86993,0.0001,10.71345]
[1776703305659,41.22,75583.43,0.0,-0.86993,0.0001,10.71345]
[1776703305701,41.22,75583.43,0.0,-0.86993,0.0001,10.71345]
[1776703305754,41.22,75583.43,0.0,-0.86993,0.0001,10.71345]
[1776703306294,41.22,75593.64,0.0,-0.8689,0.0001,10.77389]
[1776703307301,41.22,75596.04,0.0,-0.86865,0.0001,10.788]
[1776703308309,41.22,75597.59,0.0,-0.8685,0.0001,10.79699]
[1776703309316,41.22,75598.6,0.0,-0.8684,0.0001,10.80275]
[1776703310323,41.22,75599.54,0.0,-0.86831,0.0001,10.80808]
[1776703311330,41.22,75597.58,0.0,-0.86851,0.0001,10.79616]
[1776703312337,41.22,75597.13,0.0,-0.86856,0.0001,10.79348]
[1776703313344,41.22,75588.42,0.0,-0.86945,0.0001,10.74183]
[1776703314351,41.22,75582.51,0.0,-0.87005,0.0001,10.70686]
[1776703315358,41.22,75588.22,0.0,-0.86947,0.0001,10.74056]
[1776703316364,41.21,75582.4,0.0,-0.87009,0.0001,10.70437]
[1776703317372,41.21,75576.02,0.0,-0.87074,0.0001,10.66622]
[1776703318379,41.21,75571.66,0.0,-0.87119,0.0001,10.6401]
[1776703320475,41.21,75571.95,0.0,-0.87117,0.0001,10.64122]
[1776703321431,41.21,75571.95,0.0,-0.87117,0.0001,10.64122]
[1776703321400,41.21,75570.21,0.0,-0.87135,0.0001,10.63063]
[1776703322407,41.21,75566.97,0.0,-0.87168,0.0001,10.61119]
[1776703323414,41.21,75562.34,0.0,-0.87215,0.0001,10.58357]
[1776703325429,41.2,75554.57,0.0,-0.87293,0.0001,10.53726]
[1776703326435,41.2,75552.71,0.0,-0.87315,0.0001,10.52474]
[1776703327442,41.2,75548.17,0.0,-0.8736,0.0001,10.49782]
[1776703332873,41.2,75548.02,0.0,-0.87362,0.0001,10.49655]
[1776703333486,41.2,75545.45,0.0,-0.87388,0.0001,10.48118]
[1776703336507,41.2,75540.37,0.0,-0.87439,0.0001,10.45099]
[1776703337515,41.2,75538.12,0.0,-0.87461,0.0001,10.43769]
[1776703339347,41.2,75538.12,0.0,-0.87461,0.0001,10.43769]
[1776703339452,41.2,75538.12,0.0,-0.87461,0.0001,10.43769]
[1776703339394,41.2,75532.03,0.0,-0.87522,0.0001,10.40182]
[1776703339627,41.2,75529.61,0.0,-0.87545,0.0001,10.38761]
[1776703340665,41.2,75529.61,0.0,-0.87545,0.0001,10.38761]
[1776703340719,41.2,75529.61,0.0,-0.87545,0.0001,10.38761]
[1776703340732,41.2,75529.61,0.0,-0.87545,0.0001,10.38761]
[1776703340740,41.2,75526.51,0.0,-0.87576,0.0001,10.36942]
[1776703341543,41.2,75520.73,0.0,-0.87633,0.0001,10.33527]
[1776703343444,41.2,75520.73,0.0,-0.87633,0.0001,10.33527]
[1776703343468,41.2,75521.16,0.0,-0.87629,0.0001,10.33753]
[1776703343556,41.2,75527.03,0.0,-0.87571,0.0001,10.37203]
[1776703344564,41.2,75527.54,0.0,-0.87567,0.0001,10.37485]
[1776703347584,41.19,75531.56,0.0,-0.87528,0.0001,10.39795]
[1776703348592,41.19,75534.88,0.0,-0.87495,0.0001,10.41752]
[1776703349599,41.19,75536.0,0.0,-0.87484,0.0001,10.42412]
[1776703351613,41.19,75534.92,0.0,-0.875,0.0001,10.41257]
[1776703353627,41.19,75534.01,0.0,-0.87509,0.0001,10.40726]
[1776703357658,41.19,75537.75,0.0,-0.87472,0.0001,10.42943]
[1776703358663,41.19,75538.94,0.0,-0.8746,0.0001,10.43645]
[1776703360677,41.19,75540.47,0.0,-0.87446,0.0001,10.44498]
[1776703361684,41.19,75538.83,0.0,-0.87462,0.0001,10.43507]
[1776703364704,41.19,75536.87,0.0,-0.87483,0.0001,10.42284]
[1776703365712,41.19,75535.53,0.0,-0.87496,0.0001,10.41475]
[1776703367316,41.19,75535.53,0.0,-0.87496,0.0001,10.41475]
[1776703367406,41.19,75540.94,0.0,-0.87443,0.0001,10.44641]
[1776703367738,41.19,75548.48,0.0,-0.87368,0.0001,10.49087]
[1776703368739,41.19,75559.85,0.0,-0.87255,0.0001,10.55793]
[1776703369746,41.19,75547.59,0.0,-0.87378,0.0001,10.48543]
[1776703370702,41.19,75547.59,0.0,-0.87378,0.0001,10.48543]
[1776703371060,41.19,75547.59,0.0,-0.87378,0.0001,10.48543]
[1776703371214,41.19,75547.59,0.0,-0.87378,0.0001,10.48543]
[1776703371299,41.19,75540.08,0.0,-0.87452,0.0001,10.44111]
[1776703371760,41.19,75543.85,0.0,-0.87415,0.0001,10.46335]
[1776703372767,41.19,75553.7,0.0,-0.87317,0.0001,10.52143]
[1776703373774,41.19,75549.35,0.0,-0.87362,0.0001,10.4948]
[1776703374781,41.18,75548.2,0.0,-0.87374,0.0001,10.4874]
[1776703376795,41.18,75547.43,0.0,-0.87383,0.0001,10.48227]
[1776703377802,41.18,75545.84,0.0,-0.87399,0.0001,10.47284]
[1776703378809,41.18,75540.7,0.0,-0.8745,0.0001,10.4425]
[1776703379816,41.18,75543.55,0.0,-0.87422,0.0001,10.4593]
[1776703381830,41.18,75546.06,0.0,-0.87397,0.0001,10.47403]
[1776703382840,41.18,75547.35,0.0,-0.87384,0.0001,10.48158]
[1776703387872,41.17,75546.6,0.0,-0.87396,0.0001,10.47486]
[1776703389886,41.17,75544.72,0.0,-0.87414,0.0001,10.46362]
[1776703391900,41.17,75545.75,0.0,-0.87406,0.0001,10.46841]
[1776703395928,41.16,75543.05,0.0,-0.87438,0.0001,10.44955]
[1776703396935,41.16,75539.49,0.0,-0.87475,0.0001,10.42803]
[1776703398295,41.16,75536.31,0.0,-0.87506,0.0001,10.40927]
[1776703398949,41.16,75527.27,0.0,-0.87595,0.0001,10.35605]
[1776703399956,41.16,75527.16,0.0,-0.87597,0.0001,10.35523]
[1776703400964,41.16,75526.26,0.0,-0.87606,0.0001,10.34977]
[1776703405490,41.16,75525.83,0.0,-0.87611,0.0001,10.34644]
[1776703405999,41.16,75525.14,0.0,-0.87618,0.0001,10.34238]
[1776703409021,41.16,75527.37,0.0,-0.87597,0.0001,10.35506]
[1776703410027,41.16,75528.82,0.0,-0.87583,0.0001,10.36343]
[1776703411035,41.15,75532.13,0.0,-0.87556,0.0001,10.37754]
[1776703412042,41.15,75528.75,0.0,-0.87589,0.0001,10.35746]
[1776703413049,41.15,75525.34,0.0,-0.87623,0.0001,10.33724]
[1776703415063,41.15,75525.96,0.0,-0.87617,0.0001,10.34063]
[1776703417077,41.15,75526.79,0.0,-0.8761,0.0001,10.34524]
[1776703418084,41.15,75524.88,0.0,-0.87629,0.0001,10.33387]
[1776703419451,41.15,75524.88,0.0,-0.87629,0.0001,10.33387]
[1776703419528,41.15,75515.08,0.0,-0.87725,0.0001,10.27613]
[1776703419581,41.15,75515.08,0.0,-0.87725,0.0001,10.27613]
[1776703420098,41.15,75511.17,0.0,-0.87763,0.0001,10.25317]
[1776703422436,41.15,75510.64,0.0,-0.87769,0.0001,10.24979]
[1776703422480,41.15,75511.96,0.0,-0.87757,0.0001,10.25698]
[1776703423119,41.15,75515.56,0.0,-0.87722,0.0001,10.27812]
[1776703423922,41.15,75515.56,0.0,-0.87722,0.0001,10.27812]
[1776703424126,41.15,75515.82,0.0,-0.8772,0.0001,10.27933]
[1776703425134,41.15,75517.15,0.0,-0.87707,0.0001,10.28683]
[1776703426140,41.15,75524.19,0.0,-0.87638,0.0001,10.32816]
[1776703427146,41.15,75530.72,0.0,-0.87574,0.0001,10.36647]
[1776703428154,41.15,75528.98,0.0,-0.87592,0.0001,10.35606]
[1776703430167,41.15,75528.23,0.0,-0.876,0.0001,10.35136]
[1776703434197,41.14,75525.73,0.0,-0.87625,0.0001,10.33612]
[1776703435204,41.14,75528.91,0.0,-0.87594,0.0001,10.35472]
[1776703436211,41.14,75527.13,0.0,-0.87612,0.0001,10.34411]
[1776703437217,41.14,75526.66,0.0,-0.87617,0.0001,10.34122]
[1776703438225,41.14,75523.56,0.0,-0.87647,0.0001,10.32287]
[1776703441248,41.14,75522.81,0.0,-0.87655,0.0001,10.31818]
[1776703442254,41.14,75519.06,0.0,-0.87692,0.0001,10.29606]
[1776703443261,41.14,75512.99,0.0,-0.87752,0.0001,10.26008]
[1776703444268,41.14,75513.58,0.0,-0.87747,0.0001,10.26327]
[1776703445275,41.14,75515.35,0.0,-0.8773,0.0001,10.27339]
[1776703446282,41.14,75514.67,0.0,-0.87737,0.0001,10.2691]
[1776703447289,41.14,75515.97,0.0,-0.87725,0.0001,10.27645]
[1776703448296,41.14,75514.75,0.0,-0.87737,0.0001,10.26898]
[1776703450310,41.13,75514.5,0.0,-0.87741,0.0001,10.26693]
[1776703451317,41.13,75515.68,0.0,-0.8773,0.0001,10.27357]
[1776703453331,41.13,75518.38,0.0,-0.87704,0.0001,10.28884]
[1776703454338,41.13,75519.68,0.0,-0.87691,0.0001,10.29645]
[1776703455345,41.13,75518.59,0.0,-0.87702,0.0001,10.28999]
[1776703456352,41.13,75519.36,0.0,-0.87695,0.0001,10.29445]
[1776703457359,41.13,75520.35,0.0,-0.87685,0.0001,10.30021]
[1776703458366,41.13,75526.45,0.0,-0.87625,0.0001,10.33603]
[1776703459373,41.13,75527.03,0.0,-0.8762,0.0001,10.33938]
[1776703460380,41.13,75526.18,0.0,-0.87628,0.0001,10.33426]
[1776703461387,41.13,75524.57,0.0,-0.87644,0.0001,10.32466]
[1776703462394,41.13,75523.41,0.0,-0.87656,0.0001,10.31773]
[1776703463401,41.13,75522.11,0.0,-0.87669,0.0001,10.30999]
[1776703464408,41.13,75518.12,0.0,-0.87708,0.0001,10.28644]
[1776703465415,41.13,75517.78,0.0,-0.87712,0.0001,10.28437]
[1776703467429,41.13,75515.92,0.0,-0.8773,0.0001,10.27335]
[1776703468436,41.13,75514.8,0.0,-0.87741,0.0001,10.26672]
[1776703469443,41.13,75511.77,0.0,-0.87771,0.0001,10.2489]
[1776703470449,41.13,75510.21,0.0,-0.87786,0.0001,10.23945]
[1776703471457,41.13,75510.01,0.0,-0.87794,0.0001,10.23282]
[1776703472464,41.13,75511.89,0.0,-0.87776,0.0001,10.2436]
[1776703474478,41.12,75512.69,0.0,-0.87769,0.0001,10.24779]
[1776703475485,41.12,75515.02,0.0,-0.87747,0.0001,10.2612]
[1776703476494,41.12,75519.24,0.0,-0.87706,0.0001,10.28573]
[1776703477501,41.12,75518.04,0.0,-0.87718,0.0001,10.27865]
[1776703478508,41.12,75514.27,0.0,-0.87755,0.0001,10.25645]
[1776703481529,41.12,75513.87,0.0,-0.87759,0.0001,10.254]
[1776703483543,41.12,75512.37,0.0,-0.87774,0.0001,10.24489]
[1776703484550,41.12,75512.71,0.0,-0.87771,0.0001,10.24661]
[1776703485557,41.12,75511.91,0.0,-0.87779,0.0001,10.24164]
[1776703486130,41.12,75511.91,0.0,-0.87779,0.0001,10.24164]
[1776703486564,41.12,75510.48,0.0,-0.87794,0.0001,10.23297]
[1776703487571,41.12,75510.37,0.0,-0.87795,0.0001,10.23206]
[1776703488454,41.12,75510.37,0.0,-0.87795,0.0001,10.23206]
[1776703488462,41.12,75510.37,0.0,-0.87795,0.0001,10.23206]
[1776703488578,41.12,75510.23,0.0,-0.87797,0.0001,10.23098]
[1776703492606,41.12,75512.81,0.0,-0.87774,0.0001,10.24511]
[1776703493619,41.12,75516.42,0.0,-0.87738,0.0001,10.26631]
[1776703498654,41.11,75515.24,0.0,-0.87752,0.0001,10.25811]
[1776703502161,41.11,75516.45,0.0,-0.87741,0.0001,10.26464]
[1776703502682,41.11,75524.96,0.0,-0.87658,0.0001,10.31435]
[1776703504135,41.11,75524.96,0.0,-0.87658,0.0001,10.31435]
[1776703504194,41.11,75525.73,0.0,-0.87651,0.0001,10.31878]
[1776703504698,41.11,75515.78,0.0,-0.87749,0.0001,10.26016]
[1776703505705,41.11,75513.69,0.0,-0.8777,0.0001,10.24759]
[1776703507719,41.11,75522.83,0.0,-0.87681,0.0001,10.30102]
[1776703509733,41.11,75520.09,0.0,-0.87708,0.0001,10.28475]
[1776703514768,41.1,75519.74,0.0,-0.87713,0.0001,10.28162]
[1776703515852,41.1,75519.74,0.0,-0.87713,0.0001,10.28162]
[1776703515925,41.1,75524.5,0.0,-0.87666,0.0001,10.30957]
[1776703517463,41.1,75524.5,0.0,-0.87666,0.0001,10.30957]
[1776703517539,41.1,75526.92,0.0,-0.87643,0.0001,10.32372]
[1776703517824,41.1,75526.92,0.0,-0.87643,0.0001,10.32372]
[1776703525847,41.1,75525.72,0.0,-0.87657,0.0001,10.31551]
[1776703526854,41.1,75521.59,0.0,-0.87698,0.0001,10.29086]
[1776703527861,41.1,75519.4,0.0,-0.8772,0.0001,10.27766]
[1776703532464,41.09,75519.46,0.0,-0.87721,0.0001,10.2771]
[1776703537931,41.09,75519.31,0.0,-0.87728,0.0001,10.27057]
[1776703541622,41.09,75522.74,0.0,-0.87695,0.0001,10.2906]
[1776703541959,41.09,75524.98,0.0,-0.87673,0.0001,10.30378]
[1776703542807,41.09,75524.98,0.0,-0.87673,0.0001,10.30378]
[1776703544980,41.09,75527.91,0.0,-0.87644,0.0001,10.32081]
[1776703545987,41.09,75530.98,0.0,-0.87614,0.0001,10.3388]
[1776703549573,41.09,75532.03,0.0,-0.87604,0.0001,10.34475]
[1776703550015,41.09,75541.52,0.0,-0.8751,0.0001,10.40096]
[1776703551022,41.09,75546.98,0.0,-0.87456,0.0001,10.43323]
[1776703552029,41.09,75547.95,0.0,-0.87446,0.0001,10.43896]
[1776703553035,41.09,75548.16,0.0,-0.87444,0.0001,10.4402]
[1776703553781,41.09,75548.16,0.0,-0.87444,0.0001,10.4402]
[1776703553885,41.09,75548.16,0.0,-0.87444,0.0001,10.4402]
[1776703554043,41.09,75555.96,0.0,-0.87366,0.0001,10.48628]
[1776703555628,41.09,75555.96,0.0,-0.87366,0.0001,10.48628]
[1776703555050,41.09,75565.59,0.0,-0.8727,0.0001,10.54319]
[1776703556056,41.09,75565.06,0.0,-0.87278,0.0001,10.53867]
[1776703557064,41.09,75577.27,0.0,-0.87155,0.0001,10.61088]
[1776703558068,41.09,75577.27,0.0,-0.87155,0.0001,10.61088]
[1776703558206,41.09,75577.27,0.0,-0.87155,0.0001,10.61088]
[1776703558238,41.09,75583.44,0.0,-0.87093,0.0001,10.64725]
[1776703559079,41.09,75586.65,0.0,-0.87061,0.0001,10.66604]
[1776703559939,41.09,75586.65,0.0,-0.87061,0.0001,10.66604]
[1776703560087,41.09,75587.66,0.0,-0.87052,0.0001,10.67174]
[1776703562101,41.08,75592.3,0.0,-0.87005,0.0001,10.6987]
[1776703563108,41.08,75593.98,0.0,-0.86989,0.0001,10.70835]
[1776703564115,41.08,75595.95,0.0,-0.86969,0.0001,10.71972]
[1776703565122,41.07,75592.52,0.0,-0.87011,0.0001,10.69581]
[1776703566129,41.07,75589.93,0.0,-0.87037,0.0001,10.6801]
[1776703567136,41.07,75588.55,0.0,-0.87052,0.0001,10.67161]
[1776703570157,41.07,75587.44,0.0,-0.87065,0.0001,10.66417]
[1776703571164,41.07,75586.75,0.0,-0.87072,0.0001,10.6598]
[1776703572171,41.07,75578.15,0.0,-0.8716,0.0001,10.60849]
[1776703573178,41.06,75577.36,0.0,-0.87168,0.0001,10.60361]
[1776703575192,41.06,75574.19,0.0,-0.87201,0.0001,10.58442]
[1776703576199,41.06,75572.65,0.0,-0.87216,0.0001,10.57512]
[1776703577206,41.06,75569.21,0.0,-0.87251,0.0001,10.55457]
[1776703578538,41.06,75568.7,0.0,-0.87257,0.0001,10.55142]
[1776703581234,41.06,75567.93,0.0,-0.87265,0.0001,10.54645]
[1776703585266,41.06,75567.31,0.0,-0.87272,0.0001,10.54224]
[1776703587280,41.06,75566.31,0.0,-0.87283,0.0001,10.53605]
[1776703588287,41.06,75564.68,0.0,-0.87299,0.0001,10.52627]
[1776703589294,41.06,75565.52,0.0,-0.87291,0.0001,10.53113]
[1776703590301,41.06,75571.92,0.0,-0.87227,0.0001,10.56893]
[1776703593322,41.06,75571.37,0.0,-0.87239,0.0001,10.55994]
[1776703595336,41.06,75560.52,0.0,-0.87348,0.0001,10.49535]
[1776703596652,41.05,75558.36,0.0,-0.8737,0.0001,10.4825]
[1776703597363,41.05,75549.0,0.0,-0.87463,0.0001,10.4271]
[1776703598364,41.05,75546.25,0.0,-0.8749,0.0001,10.41087]
[1776703599372,41.05,75546.61,0.0,-0.87487,0.0001,10.41304]
[1776703600379,41.06,75546.46,0.0,-0.87488,0.0001,10.4122]
[1776703600865,41.06,75546.46,0.0,-0.87488,0.0001,10.4122]
[1776703600877,41.06,75546.46,0.0,-0.87488,0.0001,10.4122]
[1776703601386,41.06,75535.61,0.0,-0.87595,0.0001,10.3482]
[1776703602393,41.06,75531.96,0.0,-0.87631,0.0001,10.32682]
[1776703604409,41.06,75528.8,0.0,-0.87663,0.0001,10.30804]
[1776703605415,41.05,75532.43,0.0,-0.87627,0.0001,10.32937]
[1776703610450,41.05,75531.96,0.0,-0.87634,0.0001,10.32546]
[1776703611458,41.05,75523.33,0.0,-0.87718,0.0001,10.27456]
[1776703612465,41.05,75522.18,0.0,-0.8773,0.0001,10.26779]
[1776703613472,41.04,75524.7,0.0,-0.87709,0.0001,10.28008]
[1776703614479,41.04,75527.3,0.0,-0.87688,0.0001,10.29269]
[1776703615486,41.03,75530.58,0.0,-0.87661,0.0001,10.30916]
[1776703620520,41.03,75531.11,0.0,-0.87656,0.0001,10.3121]
[1776703621528,41.03,75527.65,0.0,-0.8769,0.0001,10.29167]
[1776703623493,41.03,75526.66,0.0,-0.877,0.0001,10.28579]
[1776703623601,41.03,75526.66,0.0,-0.877,0.0001,10.28579]
[1776703623651,41.03,75525.57,0.0,-0.87711,0.0001,10.27936]
[1776703624549,41.03,75520.23,0.0,-0.87763,0.0001,10.24788]
[1776703629584,41.03,75518.74,0.0,-0.87777,0.0001,10.23935]
[1776703630637,41.03,75518.74,0.0,-0.87777,0.0001,10.23935]
[1776703631171,41.03,75519.04,0.0,-0.87774,0.0001,10.24122]
[1776703634620,41.03,75515.27,0.0,-0.87812,0.0001,10.21864]
[1776703637641,41.03,75510.11,0.0,-0.87863,0.0001,10.1877]
[1776703639654,41.02,75513.94,0.0,-0.87826,0.0001,10.20986]
[1776703644691,41.02,75510.28,0.0,-0.87864,0.0001,10.18718]
[1776703646705,41.02,75498.41,0.0,-0.87979,0.0001,10.11732]
[1776703647711,41.02,75494.8,0.0,-0.88015,0.0001,10.09592]
[1776703649726,41.02,75493.16,0.0,-0.88031,0.0001,10.08623]
[1776703649934,41.02,75493.16,0.0,-0.88031,0.0001,10.08623]
[1776703650421,41.02,75493.16,0.0,-0.88031,0.0001,10.08623]
[1776703650446,41.02,75493.16,0.0,-0.88031,0.0001,10.08623]
[1776703650733,41.02,75491.4,0.0,-0.88048,0.0001,10.07589]
[1776703655768,41.02,75492.16,0.0,-0.88045,0.0001,10.07509]
[1776703656777,41.02,75495.74,0.0,-0.88011,0.0001,10.09607]
[1776703657784,41.02,75499.16,0.0,-0.87978,0.0001,10.11605]
[1776703662819,41.02,75497.95,0.0,-0.8799,0.0001,10.10854]
[1776703663831,41.02,75493.58,0.0,-0.88033,0.0001,10.08285]
[1776703664837,41.02,75493.1,0.0,-0.88037,0.0001,10.08]
[1776703665844,41.02,75492.44,0.0,-0.88044,0.0001,10.0761]
[1776703667858,41.02,75491.0,0.0,-0.88058,0.0001,10.06761]
[1776703669873,41.02,75490.28,0.0,-0.88065,0.0001,10.06335]
[1776703671887,41.02,75489.82,0.0,-0.88069,0.0001,10.06062]
[1776703672894,41.02,75491.04,0.0,-0.88058,0.0001,10.06775]
[1776703677657,41.02,75493.9,0.0,-0.8803,0.0001,10.08438]
[1776703677932,41.02,75499.28,0.0,-0.87978,0.0001,10.11586]
[1776703678938,41.02,75500.34,0.0,-0.87968,0.0001,10.12198]
[1776703680953,41.02,75504.08,0.0,-0.87932,0.0001,10.1437]
[1776703681960,41.01,75506.61,0.0,-0.87908,0.0001,10.15842]
[1776703682967,41.01,75503.99,0.0,-0.87934,0.0001,10.14287]
[1776703683975,41.01,75501.56,0.0,-0.87958,0.0001,10.12847]
[1776703684982,41.01,75500.71,0.0,-0.87966,0.0001,10.12336]
[1776703685989,41.01,75499.32,0.0,-0.8798,0.0001,10.1151]
[1776703686996,41.01,75495.26,0.0,-0.88019,0.0001,10.09118]
[1776703692583,41.01,75495.37,0.0,-0.88018,0.0001,10.09154]
[1776703692989,41.01,75495.37,0.0,-0.88019,0.0001,10.09146]
[1776703693570,41.01,75484.92,0.0,-0.88119,0.0001,10.03017]
[1776703694046,41.01,75473.63,0.0,-0.88227,0.0001,9.96416]
[1776703695053,41.01,75473.6,0.0,-0.88228,0.0001,9.96382]
[1776703696059,41.01,75474.39,0.0,-0.8822,0.0001,9.96828]
[1776703697067,41.01,75475.68,0.0,-0.88208,0.0001,9.97565]
[1776703701096,41.01,75476.07,0.0,-0.88204,0.0001,9.97831]
[1776703702103,41.01,75478.4,0.0,-0.88182,0.0001,9.99202]
[1776703703110,41.01,75479.05,0.0,-0.88176,0.0001,9.99564]
[1776703705123,41.01,75478.47,0.0,-0.88182,0.0001,9.99189]
[1776703707138,41.01,75477.31,0.0,-0.88194,0.0001,9.98476]
[1776703708145,41.01,75475.87,0.0,-0.88208,0.0001,9.97619]
[1776703709152,41.01,75474.77,0.0,-0.88218,0.0001,9.96962]
[1776703710159,41.01,75474.38,0.0,-0.88222,0.0001,9.96721]
[1776703711165,41.01,75475.59,0.0,-0.88216,0.0001,9.96898]
[1776703713180,41.01,75475.17,0.0,-0.8822,0.0001,9.96626]
[1776703715194,41.01,75475.0,0.0,-0.88223,0.0001,9.96502]
[1776703716201,41.01,75476.74,0.0,-0.88206,0.0001,9.97507]
[1776703717207,41.01,75476.38,0.0,-0.8821,0.0001,9.97284]
[1776703719222,41.0,75476.74,0.0,-0.88207,0.0001,9.97469]
[1776703721235,41.0,75475.03,0.0,-0.88224,0.0001,9.96444]
[1776703722243,41.0,75475.21,0.0,-0.88222,0.0001,9.96539]
[1776703723250,41.0,75474.92,0.0,-0.88225,0.0001,9.96358]
[1776703724257,41.0,75474.38,0.0,-0.8823,0.0001,9.96032]
[1776703729292,41.0,75476.63,0.0,-0.8821,0.0001,9.97296]
[1776703730299,41.0,75477.84,0.0,-0.88198,0.0001,9.97992]
[1776703732313,41.0,75475.89,0.0,-0.88217,0.0001,9.96828]
[1776703733320,41.0,75475.32,0.0,-0.88223,0.0001,9.96484]
[1776703737348,41.0,75474.82,0.0,-0.88228,0.0001,9.96153]
[1776703742383,41.0,75474.37,0.0,-0.88233,0.0001,9.95844]
[1776703743390,41.0,75474.51,0.0,-0.88232,0.0001,9.95917]
[1776703744397,41.0,75467.59,0.0,-0.88298,9e-05,9.91867]
[1776703745404,41.0,75464.64,0.0,-0.88326,9e-05,9.90143]
[1776703746456,41.0,75464.64,0.0,-0.88326,9e-05,9.90143]
[1776703746533,41.0,75464.64,0.0,-0.88326,9e-05,9.90143]
[1776703746805,41.0,75464.64,0.0,-0.88326,9e-05,9.90143]
[1776703746859,41.0,75464.6,0.0,-0.88327,9e-05,9.90119]
[1776703747418,41.0,75459.88,0.0,-0.88371,9e-05,9.87367]
[1776703748425,41.0,75455.2,0.0,-0.88415,9e-05,9.84644]
[1776703749432,41.0,75451.52,0.0,-0.8845,9e-05,9.82509]
[1776703753460,41.0,75444.5,0.0,-0.88515,9e-05,9.78468]
[1776703754067,41.0,75444.5,0.0,-0.88515,9e-05,9.78468]
[1776703754467,41.0,75439.99,0.0,-0.88558,9e-05,9.75835]
[1776703756481,41.0,75437.01,0.0,-0.88586,9e-05,9.74087]
[1776703757252,41.0,75437.01,0.0,-0.88586,9e-05,9.74087]
[1776703759142,41.0,75436.9,0.0,-0.88587,9e-05,9.74008]
[1776703759166,41.0,75436.9,0.0,-0.88587,9e-05,9.74008]
[1776703759210,41.0,75436.9,0.0,-0.88587,9e-05,9.74008]
[1776703759639,41.0,75436.9,0.0,-0.88587,9e-05,9.74008]
[1776703759705,41.0,75433.34,0.0,-0.8862,9e-05,9.71935]
[1776703760509,41.0,75430.51,0.0,-0.88647,9e-05,9.7029]
[1776703761446,41.0,75430.51,0.0,-0.88647,9e-05,9.7029]
[1776703761519,41.0,75428.13,0.0,-0.88669,9e-05,9.68908]
[1776703762108,41.0,75428.13,0.0,-0.88669,9e-05,9.68908]
[1776703762525,41.0,75422.95,0.0,-0.88717,9e-05,9.65909]
[1776703763533,41.0,75416.48,0.0,-0.88777,9e-05,9.6217]
[1776703764540,41.0,75408.36,0.0,-0.88851,9e-05,9.5749]
[1776703765547,41.0,75398.83,0.0,-0.88938,9e-05,9.52011]
[1776703766554,41.0,75385.97,0.0,-0.89055,9e-05,9.44637]
[1776703766953,41.0,75385.97,0.0,-0.89055,9e-05,9.44637]
[1776703766965,41.0,75385.97,0.0,-0.89055,9e-05,9.44637]
[1776703767192,41.0,75385.97,0.0,-0.89055,9e-05,9.44637]
[1776703767561,41.0,75383.41,0.0,-0.89077,9e-05,9.43226]
[1776703768568,41.0,75381.75,0.0,-0.89092,9e-05,9.42281]
[1776703769575,41.0,75383.58,0.0,-0.89075,9e-05,9.43341]
[1776703770587,41.0,75383.58,0.0,-0.89075,9e-05,9.43341]
[1776703770638,41.0,75383.58,0.0,-0.89075,9e-05,9.43341]
[1776703770696,41.0,75383.58,0.0,-0.89075,9e-05,9.43341]
[1776703770719,41.0,75383.58,0.0,-0.89075,9e-05,9.43341]
[1776703770753,41.0,75383.58,0.0,-0.89075,9e-05,9.43341]
[1776703770758,41.0,75385.8,0.0,-0.89055,9e-05,9.44623]
[1776703770936,41.0,75385.8,0.0,-0.89055,9e-05,9.44623]
[1776703770980,41.0,75385.8,0.0,-0.89055,9e-05,9.44623]
[1776703772187,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772437,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772604,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772638,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772663,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772693,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772732,41.0,75385.93,0.0,-0.89059,9e-05,9.44192]
[1776703772833,41.0,75387.67,0.0,-0.89043,9e-05,9.45202]
[1776703775059,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775151,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775187,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775204,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775254,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775413,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775443,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703775608,41.0,75388.55,0.0,-0.89035,9e-05,9.45712]
[1776703776018,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776131,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776188,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776200,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776629,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776689,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776911,41.0,75389.79,0.0,-0.89024,9e-05,9.46429]
[1776703776728,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703776941,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777027,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777141,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777192,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777207,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777232,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777268,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777444,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777456,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777565,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777670,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777674,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777690,41.0,75387.51,0.0,-0.89044,9e-05,9.45122]
[1776703777785,41.0,75383.5,0.0,-0.89081,9e-05,9.42825]
[1776703779645,41.0,75381.96,0.0,-0.89094,9e-05,9.4196]
[1776703784680,41.0,75382.06,0.0,-0.89092,9e-05,9.42066]
[1776703785690,41.0,75371.76,0.0,-0.89185,9e-05,9.36172]
[1776703786698,41.0,75366.95,0.0,-0.89228,9e-05,9.33429]
[1776703787769,41.0,75362.77,0.0,-0.89265,9e-05,9.31058]
[1776703789942,41.01,75361.04,0.0,-0.8928,9e-05,9.30143]
[1776703790834,41.01,75361.04,0.0,-0.8928,9e-05,9.30143]
[1776703790883,41.01,75361.04,0.0,-0.8928,9e-05,9.30143]
[1776703790941,41.01,75361.04,0.0,-0.8928,9e-05,9.30143]
[1776703790966,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791076,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791102,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791189,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791376,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791446,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791896,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791943,41.01,75360.96,0.0,-0.8928,9e-05,9.30124]
[1776703791730,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792252,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792306,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792438,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792444,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792652,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792690,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792935,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792941,41.01,75365.25,0.0,-0.89242,9e-05,9.32576]
[1776703792737,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703792993,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793197,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793344,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793441,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793446,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793491,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793649,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793692,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793695,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703793869,41.01,75370.73,0.0,-0.89192,9e-05,9.35737]
[1776703794043,41.01,75371.35,0.0,-0.89186,9e-05,9.36114]
[1776703797439,41.01,75371.78,0.0,-0.89181,9e-05,9.36412]
[1776703797691,41.01,75371.78,0.0,-0.89181,9e-05,9.36412]
[1776703797759,41.01,75371.78,0.0,-0.89181,9e-05,9.36412]
[1776703797816,41.01,75371.78,0.0,-0.89181,9e-05,9.36412]
[1776703797937,41.01,75371.78,0.0,-0.89181,9e-05,9.36412]
[1776703798193,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798199,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798251,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798437,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798688,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798710,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798762,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703798936,41.01,75371.65,0.0,-0.89182,9e-05,9.36371]
[1776703799194,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703799318,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703799366,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703799420,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703799537,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703799699,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703799834,41.01,75372.17,0.0,-0.89177,9e-05,9.36668]
[1776703800045,41.01,75373.47,0.0,-0.89165,9e-05,9.37446]
[1776703800273,41.01,75373.47,0.0,-0.89165,9e-05,9.37446]
[1776703800793,41.01,75374.73,0.0,-0.89154,9e-05,9.38167]
[1776703801800,41.01,75376.97,0.0,-0.89133,9e-05,9.39466]
[1776703802807,41.01,75376.39,0.0,-0.89138,9e-05,9.39148]
[1776703803814,41.01,75377.16,0.0,-0.89131,9e-05,9.39601]
[1776703805829,41.01,75383.36,0.0,-0.89075,9e-05,9.43182]
[1776703806836,41.01,75389.23,0.0,-0.89021,9e-05,9.46565]
[1776703807843,41.01,75394.43,0.0,-0.88974,9e-05,9.49561]
[1776703809856,41.01,75393.97,0.0,-0.88978,9e-05,9.49294]
[1776703811871,41.01,75397.74,0.0,-0.88944,9e-05,9.51462]
[1776703812878,41.01,75392.82,0.0,-0.88989,9e-05,9.4863]
[1776703813885,41.01,75388.87,0.0,-0.89025,9e-05,9.46355]
[1776703815899,41.01,75376.75,0.0,-0.89134,9e-05,9.39407]
[1776703816906,41.01,75375.23,0.0,-0.89148,9e-05,9.38549]
[1776703818920,41.02,75377.48,0.0,-0.89127,9e-05,9.39866]
[1776703819928,41.02,75376.68,0.0,-0.89134,9e-05,9.39419]
[1776703821942,41.02,75375.13,0.0,-0.89148,9e-05,9.38543]
[1776703822949,41.02,75368.69,0.0,-0.89205,9e-05,9.34869]
[1776703823956,41.02,75362.44,0.0,-0.89261,9e-05,9.31327]
[1776703824962,41.02,75361.97,0.0,-0.89265,9e-05,9.31082]
[1776703826977,41.02,75358.95,0.0,-0.89291,9e-05,9.29404]
[1776703829998,41.02,75361.82,0.0,-0.89264,9e-05,9.31117]
[1776703831005,41.02,75362.85,0.0,-0.8926,9e-05,9.31218]
[1776703832901,41.02,75363.31,0.0,-0.89255,9e-05,9.31503]
[1776703833245,41.02,75373.42,0.0,-0.89164,9e-05,9.37307]
[1776703834029,41.02,75378.25,0.0,-0.8912,9e-05,9.40087]
[1776703835036,41.02,75378.67,0.0,-0.89116,9e-05,9.40337]
[1776703837050,41.02,75383.92,0.0,-0.89069,9e-05,9.43366]
[1776703838057,41.02,75384.47,0.0,-0.89064,9e-05,9.43687]
[1776703839064,41.02,75385.33,0.0,-0.89056,9e-05,9.44185]
[1776703840071,41.02,75386.29,0.0,-0.89047,9e-05,9.4474]
[1776703841078,41.03,75386.79,0.0,-0.89042,9e-05,9.45031]
[1776703845106,41.03,75388.17,0.0,-0.8903,9e-05,9.45839]
[1776703846113,41.03,75388.89,0.0,-0.89023,9e-05,9.46256]
[1776703847120,41.03,75389.63,0.0,-0.89016,9e-05,9.46683]
[1776703848127,41.03,75388.19,0.0,-0.89029,9e-05,9.45858]
[1776703850141,41.03,75386.58,0.0,-0.89044,9e-05,9.44942]
[1776703851148,41.03,75382.76,0.0,-0.89078,9e-05,9.42755]
[1776703852155,41.03,75380.91,0.0,-0.89095,9e-05,9.41702]
[1776703853164,41.03,75380.41,0.0,-0.89099,9e-05,9.41426]
[1776703854478,41.03,75362.4,0.0,-0.89261,9e-05,9.31129]
[1776703855175,41.03,75360.22,0.0,-0.8928,9e-05,9.2991]
[1776703860787,41.03,75361.58,0.0,-0.89266,9e-05,9.30794]
[1776703860889,41.03,75363.77,0.0,-0.89246,9e-05,9.32071]
[1776703862020,41.03,75371.14,0.0,-0.89179,9e-05,9.36326]
[1776703862238,41.03,75373.91,0.0,-0.89154,9e-05,9.37912]
[1776703863411,41.03,75374.34,0.0,-0.8915,9e-05,9.38173]
[1776703864252,41.03,75377.25,0.0,-0.89124,9e-05,9.39854]
[1776703865666,41.03,75377.71,0.0,-0.8912,9e-05,9.4013]
[1776703866266,41.03,75378.83,0.0,-0.89109,9e-05,9.40784]
[1776703867278,41.03,75381.3,0.0,-0.89087,9e-05,9.42211]
[1776703868284,41.03,75383.32,0.0,-0.89068,9e-05,9.43378]
[1776703869293,41.03,75386.74,0.0,-0.89037,9e-05,9.45348]
[1776703870300,41.03,75388.65,0.0,-0.8902,9e-05,9.46449]
[1776703872923,41.04,75389.83,0.0,-0.89009,9e-05,9.47133]
[1776703874328,41.04,75390.49,0.0,-0.89003,9e-05,9.47518]
[1776703875335,41.04,75393.34,0.0,-0.88977,9e-05,9.49159]
[1776703878356,41.04,75392.33,0.0,-0.88986,9e-05,9.48582]
[1776703879363,41.04,75385.61,0.0,-0.89047,9e-05,9.44725]
[1776703880370,41.04,75384.28,0.0,-0.89059,9e-05,9.4397]
[1776703882383,41.04,75382.2,0.0,-0.89078,9e-05,9.42795]
[1776703884398,41.04,75381.32,0.0,-0.89085,9e-05,9.42313]
[1776703885405,41.04,75382.27,0.0,-0.89076,9e-05,9.42869]
[1776703888426,41.04,75384.31,0.0,-0.89057,9e-05,9.44072]
[1776703889433,41.04,75391.44,0.0,-0.88992,9e-05,9.48175]
[1776703890440,41.04,75396.85,0.0,-0.88943,9e-05,9.51289]
[1776703891447,41.04,75394.09,0.0,-0.88973,9e-05,9.49189]
[1776703892454,41.04,75384.59,0.0,-0.8906,9e-05,9.43734]
[1776703893461,41.04,75381.66,0.0,-0.89086,9e-05,9.42064]
[1776703898496,41.04,75380.77,0.0,-0.89093,9e-05,9.41612]
[1776703899503,41.04,75377.31,0.0,-0.89124,9e-05,9.39641]
[1776703901019,41.04,75364.06,0.0,-0.89243,9e-05,9.32101]
[1776703901540,41.04,75364.06,0.0,-0.89243,9e-05,9.32101]
[1776703901626,41.04,75361.71,0.0,-0.89264,9e-05,9.30759]
[1776703902990,41.04,75361.71,0.0,-0.89264,9e-05,9.30759]
[1776703903062,41.04,75361.94,0.0,-0.89261,9e-05,9.30917]
[1776703903531,41.04,75369.84,0.0,-0.8919,9e-05,9.35459]
[1776703904538,41.04,75374.08,0.0,-0.89151,9e-05,9.37905]
[1776703905741,41.04,75374.08,0.0,-0.89151,9e-05,9.37905]
[1776703905793,41.04,75380.12,0.0,-0.89097,9e-05,9.41382]
[1776703906552,41.04,75389.73,0.0,-0.89009,9e-05,9.46907]
[1776703907559,41.04,75390.84,0.0,-0.88999,9e-05,9.47549]
[1776703908566,41.04,75392.07,0.0,-0.88988,9e-05,9.48258]
[1776703911588,41.05,75397.1,0.0,-0.88942,9e-05,9.51157]
[1776703913602,41.05,75398.84,0.0,-0.88926,9e-05,9.52155]
[1776703914609,41.04,75397.04,0.0,-0.88943,9e-05,9.51117]
[1776703915616,41.04,75395.84,0.0,-0.88954,9e-05,9.50426]
[1776703916623,41.04,75396.79,0.0,-0.88945,9e-05,9.50972]
[1776703917630,41.04,75395.61,0.0,-0.88956,9e-05,9.50292]
[1776703918637,41.04,75396.3,0.0,-0.88949,9e-05,9.50689]
[1776703919644,41.04,75397.35,0.0,-0.8894,9e-05,9.51291]
[1776703920651,41.04,75398.16,0.0,-0.88933,9e-05,9.51755]
[1776703922665,41.04,75404.05,0.0,-0.88879,9e-05,9.5514]
[1776703923672,41.04,75407.76,0.0,-0.88845,9e-05,9.5727]
[1776703925686,41.04,75405.52,0.0,-0.88866,9e-05,9.55956]
[1776703928707,41.04,75406.61,0.0,-0.88856,9e-05,9.56556]
[1776703932748,41.04,75406.43,0.0,-0.88858,9e-05,9.56421]
[1776703932791,41.04,75391.26,0.0,-0.88997,9e-05,9.47681]
[1776703933742,41.04,75382.72,0.0,-0.89075,9e-05,9.4278]
[1776703934749,41.04,75382.68,0.0,-0.89075,9e-05,9.42767]
[1776703936762,41.04,75381.93,0.0,-0.89081,9e-05,9.42355]
[1776703938668,41.04,75381.76,0.0,-0.89083,9e-05,9.42267]
[1776703938785,41.04,75387.68,0.0,-0.89029,9e-05,9.45673]
[1776703939793,41.04,75398.58,0.0,-0.8893,9e-05,9.51943]
[1776703940799,41.04,75399.38,0.0,-0.88922,9e-05,9.52399]
[1776703942813,41.04,75404.71,0.0,-0.88874,9e-05,9.55459]
[1776703943666,41.04,75404.71,0.0,-0.88874,9e-05,9.55459]
[1776703943758,41.04,75404.71,0.0,-0.88874,9e-05,9.55459]
[1776703943820,41.04,75409.39,0.0,-0.8883,9e-05,9.58176]
[1776703944827,41.04,75410.12,0.0,-0.88824,9e-05,9.58612]
[1776703945834,41.04,75413.26,0.0,-0.88794,9e-05,9.60437]
[1776703947847,41.04,75408.29,0.0,-0.8884,9e-05,9.57594]
[1776703948858,41.05,75399.5,0.0,-0.8892,9e-05,9.52546]
[1776703949865,41.05,75395.01,0.0,-0.88961,9e-05,9.49958]
[1776703951697,41.05,75394.85,0.0,-0.88963,9e-05,9.49865]
[1776703951879,41.05,75396.27,0.0,-0.88955,9e-05,9.50167]
[1776703952886,41.05,75397.43,0.0,-0.88944,9e-05,9.50831]
[1776703953692,41.05,75397.43,0.0,-0.88944,9e-05,9.50831]
[1776703953942,41.05,75397.43,0.0,-0.88944,9e-05,9.50831]
[1776703953982,41.05,75397.43,0.0,-0.88944,9e-05,9.50831]
[1776703954026,41.04,75398.63,0.0,-0.88933,9e-05,9.51519]
[1776703954190,41.04,75398.63,0.0,-0.88933,9e-05,9.51519]
[1776703954440,41.04,75398.63,0.0,-0.88933,9e-05,9.51519]
[1776703954904,41.04,75398.86,0.0,-0.88931,9e-05,9.51649]
[1776703955908,41.04,75396.49,0.0,-0.88953,9e-05,9.50281]
[1776703957924,41.04,75394.54,0.0,-0.88971,9e-05,9.49153]
[1776703958930,41.04,75398.33,0.0,-0.88936,9e-05,9.51329]
[1776703959937,41.04,75398.84,0.0,-0.88932,9e-05,9.51621]
[1776703960944,41.04,75399.5,0.0,-0.88926,9e-05,9.51996]
[1776703961951,41.04,75400.05,0.0,-0.88921,9e-05,9.52308]
[1776703962958,41.04,75405.37,0.0,-0.88872,9e-05,9.55365]
[1776703963965,41.04,75406.51,0.0,-0.88862,9e-05,9.56015]
[1776703964972,41.04,75405.0,0.0,-0.88876,9e-05,9.55134]
[1776703970007,41.04,75405.69,0.0,-0.8887,9e-05,9.55479]
[1776703971082,41.04,75406.1,0.0,-0.88867,9e-05,9.55705]
[1776703972033,41.04,75410.61,0.0,-0.88825,9e-05,9.58295]
[1776703973040,41.04,75411.29,0.0,-0.88819,9e-05,9.58677]
[1776703975054,41.04,75418.24,0.0,-0.88756,9e-05,9.6266]
[1776703976061,41.04,75416.95,0.0,-0.88768,9e-05,9.619]
[1776703977068,41.04,75418.41,0.0,-0.88755,9e-05,9.62723]
[1776703979082,41.04,75419.4,0.0,-0.88747,9e-05,9.63235]
[1776703981060,41.04,75419.4,0.0,-0.88747,9e-05,9.63235]
[1776703981110,41.04,75419.4,0.0,-0.88747,9e-05,9.63235]
[1776703981102,41.04,75421.53,0.0,-0.88728,9e-05,9.64422]
[1776703981586,41.04,75421.53,0.0,-0.88728,9e-05,9.64422]
[1776703981673,41.04,75421.53,0.0,-0.88728,9e-05,9.64422]
[1776703982109,41.04,75429.59,0.0,-0.88653,9e-05,9.69089]
[1776703983118,41.04,75433.03,0.0,-0.88621,9e-05,9.71078]
[1776703984125,41.04,75435.02,0.0,-0.88602,9e-05,9.72225]
[1776703988153,41.04,75436.3,0.0,-0.88591,9e-05,9.72939]
[1776703990167,41.04,75437.88,0.0,-0.88576,9e-05,9.73839]
[1776703993188,41.03,75434.55,0.0,-0.88608,9e-05,9.71883]
[1776703995203,41.03,75429.68,0.0,-0.88654,9e-05,9.69049]
[1776703996209,41.03,75428.16,0.0,-0.88668,9e-05,9.68167]
[1776703997216,41.03,75429.07,0.0,-0.88659,9e-05,9.68692]
[1776704001695,41.03,75429.34,0.0,-0.88657,9e-05,9.68842]
[1776704001791,41.03,75429.49,0.0,-0.88655,9e-05,9.68927]
[1776704003258,41.03,75426.25,0.0,-0.88686,9e-05,9.67045]
[1776704004265,41.03,75422.38,0.0,-0.88722,9e-05,9.64807]
[1776704008293,41.03,75420.4,0.0,-0.8874,9e-05,9.63672]
[1776704009300,41.03,75412.26,0.0,-0.88815,9e-05,9.58975]
[1776704010307,41.03,75409.38,0.0,-0.88842,9e-05,9.57295]
[1776704012693,41.03,75408.43,0.0,-0.88856,9e-05,9.56219]
[1776704012940,41.03,75408.43,0.0,-0.88856,9e-05,9.56219]
[1776704013155,41.03,75408.43,0.0,-0.88856,9e-05,9.56219]
[1776704013016,41.03,75402.6,0.0,-0.88909,9e-05,9.52846]
[1776704013193,41.03,75402.6,0.0,-0.88909,9e-05,9.52846]
[1776704013328,41.03,75394.98,0.0,-0.88979,9e-05,9.48452]
[1776704014335,41.03,75388.76,0.0,-0.89036,9e-05,9.44875]
[1776704015342,41.03,75391.29,0.0,-0.89013,9e-05,9.4633]
[1776704020377,41.03,75389.47,0.0,-0.89029,9e-05,9.45283]
[1776704027428,41.03,75386.46,0.0,-0.89056,9e-05,9.43572]
[1776704031460,41.03,75379.26,0.0,-0.89121,9e-05,9.39467]
[1776704032467,41.03,75381.68,0.0,-0.89099,9e-05,9.40866]
[1776704033474,41.03,75378.73,0.0,-0.89125,9e-05,9.39184]
[1776704034409,41.03,75378.73,0.0,-0.89125,9e-05,9.39184]
[1776704034481,41.03,75369.82,0.0,-0.89205,9e-05,9.34096]
[1776704035488,41.03,75365.71,0.0,-0.89242,9e-05,9.31735]
[1776704039142,41.03,75365.12,0.0,-0.89248,9e-05,9.31382]
[1776704039213,41.03,75365.12,0.0,-0.89248,9e-05,9.31382]
[1776704038509,41.03,75367.41,0.0,-0.89228,9e-05,9.32683]
[1776704040523,41.03,75369.26,0.0,-0.89211,9e-05,9.3372]
[1776704045304,41.03,75369.15,0.0,-0.89213,9e-05,9.3361]
[1776704045558,41.03,75371.27,0.0,-0.89194,9e-05,9.34811]
[1776704047572,41.03,75377.63,0.0,-0.89136,9e-05,9.38484]
[1776704048923,41.03,75377.63,0.0,-0.89136,9e-05,9.38484]
[1776704050593,41.03,75371.68,0.0,-0.89189,9e-05,9.35113]
[1776704051599,41.03,75367.97,0.0,-0.89222,9e-05,9.33008]
[1776704053869,41.03,75367.75,0.0,-0.89224,9e-05,9.32901]
[1776704054621,41.03,75373.4,0.0,-0.89173,9e-05,9.36171]
[1776704055628,41.04,75379.4,0.0,-0.89118,9e-05,9.39621]
[1776704057642,41.04,75376.7,0.0,-0.89142,9e-05,9.38093]
[1776704061669,41.04,75380.61,0.0,-0.89106,9e-05,9.40378]
[1776704063685,41.04,75382.75,0.0,-0.89087,9e-05,9.4162]
[1776704064692,41.04,75391.23,0.0,-0.8901,9e-05,9.46492]
[1776704065699,41.04,75391.09,0.0,-0.89011,9e-05,9.46411]
[1776704070733,41.04,75389.61,0.0,-0.89025,9e-05,9.4556]
[1776704072748,41.04,75386.83,0.0,-0.89055,9e-05,9.43453]
[1776704073755,41.04,75384.82,0.0,-0.89073,9e-05,9.42303]
[1776704075769,41.04,75383.26,0.0,-0.89087,9e-05,9.41418]
[1776704079797,41.04,75380.06,0.0,-0.89116,9e-05,9.39609]
[1776704084832,41.04,75379.56,0.0,-0.89119,9e-05,9.39364]
[1776704087854,41.04,75386.67,0.0,-0.89055,9e-05,9.43463]
[1776704090875,41.04,75384.9,0.0,-0.89071,9e-05,9.42455]
[1776704091883,41.04,75387.75,0.0,-0.89045,9e-05,9.44094]
[1776704092889,41.04,75390.05,0.0,-0.89024,9e-05,9.45416]
[1776704093896,41.04,75392.68,0.0,-0.89,9e-05,9.46926]
[1776704094902,41.04,75395.31,0.0,-0.88976,9e-05,9.48435]
[1776704098931,41.04,75393.33,0.0,-0.88994,9e-05,9.47282]
[1776704100945,41.04,75395.64,0.0,-0.88973,9e-05,9.48606]
[1776704101952,41.04,75393.52,0.0,-0.88993,9e-05,9.47384]
[1776704103966,41.04,75391.28,0.0,-0.89013,9e-05,9.46094]
[1776704109001,41.04,75399.6,0.0,-0.88937,9e-05,9.50877]
[1776704110008,41.04,75397.98,0.0,-0.88952,9e-05,9.49938]
[1776704115044,41.04,75398.22,0.0,-0.8895,9e-05,9.50054]
[1776704120079,41.04,75398.05,0.0,-0.88952,9e-05,9.49935]
[1776704121086,41.04,75393.76,0.0,-0.88991,9e-05,9.47464]
[1776704125113,41.04,75389.65,0.0,-0.89029,9e-05,9.45101]
[1776704126121,41.04,75382.11,0.0,-0.89097,9e-05,9.40775]
[1776704126366,41.04,75382.11,0.0,-0.89097,9e-05,9.40775]
[1776704127128,41.04,75369.31,0.0,-0.89212,9e-05,9.33451]
[1776704128135,41.04,75366.65,0.0,-0.89236,9e-05,9.31939]
[1776704128332,41.04,75366.65,0.0,-0.89236,9e-05,9.31939]
[1776704129142,41.04,75368.54,0.0,-0.89219,9e-05,9.33039]
[1776704132023,41.04,75368.51,0.0,-0.89219,9e-05,9.33044]
[1776704134203,41.04,75366.98,0.0,-0.89236,9e-05,9.3172]
[1776704135689,41.04,75367.15,0.0,-0.89234,9e-05,9.3186]
[1776704139208,41.04,75366.56,0.0,-0.89239,9e-05,9.31588]
[1776704144247,41.05,75366.18,0.0,-0.8924,9e-05,9.31502]
[1776704149285,41.05,75365.55,0.0,-0.89243,9e-05,9.3127]
[1776704154322,41.05,75366.53,0.0,-0.89233,9e-05,9.31934]
[1776704159361,41.06,75366.55,0.0,-0.89231,9e-05,9.32044]
[1776704163389,41.06,75364.86,0.0,-0.89245,9e-05,9.31158]
[1776704164396,41.06,75367.05,0.0,-0.89225,9e-05,9.32429]
[1776704165403,41.06,75368.63,0.0,-0.89211,9e-05,9.33351]
[1776704171445,41.06,75368.26,0.0,-0.89212,9e-05,9.33243]
[1776704175479,41.07,75373.33,0.0,-0.89166,9e-05,9.3621]
[1776704176485,41.07,75381.34,0.0,-0.89093,9e-05,9.40808]
[1776704179506,41.07,75378.67,0.0,-0.89117,9e-05,9.39299]
[1776704180513,41.07,75372.45,0.0,-0.89173,9e-05,9.35748]
[1776704181522,41.07,75368.97,0.0,-0.89204,9e-05,9.33772]
[1776704182703,41.07,75368.97,0.0,-0.89204,9e-05,9.33772]
[1776704182781,41.07,75368.97,0.0,-0.89204,9e-05,9.33772]
[1776704182783,41.07,75368.97,0.0,-0.89204,9e-05,9.33772]
[1776704182890,41.07,75368.97,0.0,-0.89204,9e-05,9.33772]
[1776704182991,41.07,75368.26,0.0,-0.8921,9e-05,9.33383]
[1776704183545,41.07,75352.77,0.0,-0.89349,9e-05,9.24534]
[1776704184552,41.07,75350.2,0.0,-0.89371,9e-05,9.23069]
[1776704189587,41.07,75347.67,0.0,-0.89394,9e-05,9.21632]
[1776704193615,41.07,75348.94,0.0,-0.89388,9e-05,9.21848]
[1776704198650,41.07,75349.01,0.0,-0.89387,9e-05,9.21893]
[1776704204115,41.07,75348.87,0.0,-0.89388,9e-05,9.21822]
[1776704204159,41.07,75351.7,0.0,-0.89363,9e-05,9.23435]
[1776704205154,41.07,75363.18,0.0,-0.8926,9e-05,9.29978]
[1776704205698,41.07,75366.57,0.0,-0.8923,9e-05,9.31904]
[1776704206705,41.07,75371.54,0.0,-0.89186,9e-05,9.34732]
[1776704207851,41.07,75371.54,0.0,-0.89186,9e-05,9.34732]
[1776704207923,41.07,75371.54,0.0,-0.89186,9e-05,9.34732]
[1776704208016,41.07,75376.41,0.0,-0.89142,9e-05,9.37532]
[1776704209728,41.07,75385.59,0.0,-0.89058,9e-05,9.42811]
[1776704210735,41.07,75387.86,0.0,-0.89038,9e-05,9.44116]
[1776704214767,41.07,75385.77,0.0,-0.89057,9e-05,9.42926]
[1776704215954,41.07,75385.77,0.0,-0.89057,9e-05,9.42926]
[1776704216007,41.07,75384.88,0.0,-0.89065,9e-05,9.4242]
[1776704216780,41.07,75385.32,0.0,-0.89061,9e-05,9.42678]
[1776704217939,41.07,75385.32,0.0,-0.89061,9e-05,9.42678]
[1776704217991,41.07,75385.19,0.0,-0.89062,9e-05,9.42608]
[1776704219801,41.07,75380.53,0.0,-0.89104,9e-05,9.3995]
[1776704220808,41.07,75382.31,0.0,-0.89087,9e-05,9.40979]
[1776704221815,41.07,75384.66,0.0,-0.89066,9e-05,9.42333]
[1776704223018,41.07,75380.23,0.0,-0.89106,9e-05,9.398]
[1776704223832,41.07,75374.45,0.0,-0.89158,9e-05,9.365]
[1776704224837,41.07,75369.76,0.0,-0.892,9e-05,9.33832]
[1776704229872,41.07,75371.16,0.0,-0.89186,9e-05,9.34711]
[1776704234912,41.07,75372.13,0.0,-0.89176,9e-05,9.35329]
[1776704237931,41.08,75370.06,0.0,-0.89194,9e-05,9.3418]
[1776704240953,41.08,75368.49,0.0,-0.89208,9e-05,9.33323]
[1776704241960,41.08,75367.03,0.0,-0.89221,9e-05,9.32503]
[1776704244981,41.08,75373.97,0.0,-0.89158,9e-05,9.36511]
[1776704245988,41.08,75377.41,0.0,-0.89127,9e-05,9.38489]
[1776704246995,41.08,75379.23,0.0,-0.8911,9e-05,9.39537]
[1776704248018,41.08,75383.87,0.0,-0.89068,9e-05,9.422]
[1776704249009,41.08,75386.01,0.0,-0.89049,9e-05,9.43428]
[1776704250016,41.08,75383.93,0.0,-0.89067,9e-05,9.42236]
[1776704251024,41.08,75380.94,0.0,-0.89099,9e-05,9.40014]
[1776704253038,41.08,75376.64,0.0,-0.89138,9e-05,9.37564]
[1776704254045,41.08,75371.85,0.0,-0.89181,9e-05,9.34835]
[1776704257065,41.08,75376.47,0.0,-0.89139,9e-05,9.37518]
[1776704258073,41.08,75391.38,0.0,-0.89004,9e-05,9.46072]
[1776704259079,41.08,75393.01,0.0,-0.88989,9e-05,9.47005]
[1776704264115,41.08,75392.78,0.0,-0.88991,9e-05,9.46862]
[1776704270157,41.08,75392.85,0.0,-0.88991,9e-05,9.46902]
[1776704272171,41.08,75388.24,0.0,-0.89032,9e-05,9.4426]
[1776704274185,41.08,75385.91,0.0,-0.89053,9e-05,9.42938]
[1776704278214,41.08,75381.83,0.0,-0.8909,9e-05,9.40635]
[1776704279220,41.08,75373.49,0.0,-0.89165,9e-05,9.35875]
[1776704280227,41.08,75372.44,0.0,-0.89174,9e-05,9.35294]
[1776704281384,41.08,75372.44,0.0,-0.89174,9e-05,9.35294]
[1776704281424,41.08,75362.66,0.0,-0.89261,9e-05,9.29729]
[1776704281689,41.08,75362.66,0.0,-0.89261,9e-05,9.29729]
[1776704281798,41.08,75362.66,0.0,-0.89261,9e-05,9.29729]
[1776704281946,41.08,75362.66,0.0,-0.89261,9e-05,9.29729]
[1776704282241,41.08,75352.72,0.0,-0.89349,9e-05,9.24093]
[1776704283248,41.08,75350.24,0.0,-0.89371,9e-05,9.22683]
[1776704287276,41.09,75347.94,0.0,-0.89391,9e-05,9.21401]
[1776704289289,41.09,75342.97,0.0,-0.89435,9e-05,9.18592]
[1776704290297,41.09,75341.53,0.0,-0.89448,9e-05,9.17784]
[1776704294088,41.09,75340.5,0.0,-0.89455,9e-05,9.17332]
[1776704294104,41.09,75340.5,0.0,-0.89455,9e-05,9.17332]
[1776704294325,41.09,75335.77,0.0,-0.89496,9e-05,9.14695]
[1776704294763,41.09,75335.77,0.0,-0.89496,9e-05,9.14695]
[1776704295332,41.09,75331.21,0.0,-0.89536,9e-05,9.12125]
[1776704297346,41.09,75331.14,0.0,-0.89535,9e-05,9.12126]
[1776704298028,41.09,75331.14,0.0,-0.89535,9e-05,9.12126]
[1776704300366,41.09,75333.35,0.0,-0.89515,9e-05,9.13442]
[1776704305402,41.1,75332.88,0.0,-0.89518,9e-05,9.13274]
[1776704308430,41.1,75336.01,0.0,-0.89487,9e-05,9.15248]
[1776704310444,41.11,75339.14,0.0,-0.89458,9e-05,9.17116]
[1776704312459,41.11,75333.18,0.0,-0.89514,9e-05,9.13319]
[1776704317494,41.11,75334.0,0.0,-0.89503,9e-05,9.1403]
[1776704322529,41.12,75334.28,0.0,-0.89497,9e-05,9.14425]
[1776704323537,41.12,75337.39,0.0,-0.89468,9e-05,9.16234]
[1776704324544,41.12,75340.2,0.0,-0.89443,9e-05,9.17871]
[1776704328576,41.13,75349.29,0.0,-0.8936,9e-05,9.23197]
[1776704329624,41.13,75349.29,0.0,-0.8936,9e-05,9.23197]
[1776704332684,41.13,75354.55,0.0,-0.89311,9e-05,9.26317]
[1776704335705,41.13,75352.85,0.0,-0.89325,9e-05,9.25437]
[1776704337719,41.14,75355.52,0.0,-0.893,9e-05,9.27015]
[1776704342753,41.14,75354.59,0.0,-0.89306,9e-05,9.26624]
[1776704347789,41.14,75353.61,0.0,-0.89313,9e-05,9.26207]
[1776704353831,41.15,75354.71,0.0,-0.893,9e-05,9.27001]
[1776704359107,41.15,75353.26,0.0,-0.89311,9e-05,9.26284]
[1776704359209,41.15,75350.44,0.0,-0.89336,9e-05,9.24709]
[1776704359970,41.15,75350.44,0.0,-0.89336,9e-05,9.24709]
[1776704360050,41.15,75347.16,0.0,-0.89365,9e-05,9.22875]
[1776704360880,41.15,75339.37,0.0,-0.89433,9e-05,9.18487]
[1776704362894,41.16,75337.78,0.0,-0.89446,9e-05,9.17665]
[1776704367931,41.16,75338.27,0.0,-0.89438,9e-05,9.18143]
[1776704373599,41.17,75338.13,0.0,-0.89442,9e-05,9.17714]
[1776704379401,41.17,75339.1,0.0,-0.8943,9e-05,9.18504]
[1776704385051,41.18,75341.6,0.0,-0.89403,9e-05,9.2019]
[1776704390088,41.19,75342.54,0.0,-0.89392,9e-05,9.20905]
[1776704391094,41.19,75350.17,0.0,-0.89324,9e-05,9.25273]
[1776704392101,41.19,75352.86,0.0,-0.89299,9e-05,9.26832]
[1776704393109,41.19,75351.11,0.0,-0.89314,9e-05,9.25865]
[1776704395122,41.19,75351.17,0.0,-0.89313,9e-05,9.25929]
[1776704396129,41.19,75357.42,0.0,-0.89257,9e-05,9.29543]
[1776704397377,41.19,75364.28,0.0,-0.89195,9e-05,9.33474]
[1776704398147,41.2,75376.59,0.0,-0.89081,9e-05,9.40689]
[1776704399153,41.2,75375.46,0.0,-0.8909,9e-05,9.40129]
[1776704400161,41.2,75376.23,0.0,-0.89083,9e-05,9.40578]
[1776704401168,41.2,75377.68,0.0,-0.89069,9e-05,9.41443]
[1776704402176,41.2,75377.26,0.0,-0.89072,9e-05,9.41238]
[1776704403183,41.2,75375.38,0.0,-0.89089,9e-05,9.40199]
[1776704404191,41.2,75382.31,0.0,-0.89026,9e-05,9.44197]
[1776704405198,41.2,75386.58,0.0,-0.88986,9e-05,9.46671]
[1776704406205,41.21,75382.78,0.0,-0.8902,9e-05,9.44524]
[1776704408219,41.21,75381.71,0.0,-0.89029,9e-05,9.43973]
[1776704411241,41.21,75381.27,0.0,-0.89032,9e-05,9.43761]
[1776704412247,41.21,75372.86,0.0,-0.89108,9e-05,9.38961]
[1776704413255,41.21,75380.38,0.0,-0.8904,9e-05,9.43268]
[1776704417283,41.21,75379.84,0.0,-0.89045,9e-05,9.42978]
[1776704421311,41.21,75378.87,0.0,-0.89053,9e-05,9.42444]
[1776704422318,41.21,75379.87,0.0,-0.89044,9e-05,9.43021]
[1776704423325,41.21,75388.73,0.0,-0.88964,9e-05,9.48095]
[1776704424332,41.21,75391.58,0.0,-0.88938,9e-05,9.49725]
[1776704425535,41.21,75392.13,0.0,-0.88933,9e-05,9.50035]
[1776704426346,41.21,75391.22,0.0,-0.88941,9e-05,9.49509]
[1776704427353,41.21,75390.7,0.0,-0.88946,9e-05,9.49207]
[1776704429367,41.21,75390.07,0.0,-0.88952,9e-05,9.4884]
[1776704430488,41.21,75390.07,0.0,-0.88952,9e-05,9.4884]
[1776704430524,41.21,75390.07,0.0,-0.88952,9e-05,9.4884]
[1776704430621,41.21,75391.6,0.0,-0.88938,9e-05,9.49715]
[1776704431390,41.21,75396.31,0.0,-0.889,9e-05,9.51898]
[1776704431697,41.21,75396.31,0.0,-0.889,9e-05,9.51898]
[1776704432054,41.21,75396.31,0.0,-0.889,9e-05,9.51898]
[1776704432409,41.21,75403.97,0.0,-0.8883,9e-05,9.56287]
[1776704433415,41.21,75401.46,0.0,-0.88853,9e-05,9.54866]
[1776704434208,41.21,75401.46,0.0,-0.88853,9e-05,9.54866]
[1776704434211,41.21,75401.46,0.0,-0.88853,9e-05,9.54866]
[1776704434439,41.21,75401.46,0.0,-0.88853,9e-05,9.54866]
[1776704434539,41.21,75401.5,0.0,-0.88852,9e-05,9.54904]
[1776704438036,41.21,75403.7,0.0,-0.88831,9e-05,9.56217]
[1776704438089,41.21,75403.7,0.0,-0.88831,9e-05,9.56217]
[1776704438208,41.21,75403.7,0.0,-0.88831,9e-05,9.56217]
[1776704438449,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439006,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439031,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439055,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439057,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439085,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439109,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439114,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439200,41.21,75403.59,0.0,-0.88832,9e-05,9.5617]
[1776704439457,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704439725,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704439938,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440024,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440060,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440078,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440099,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440123,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440153,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440204,41.21,75403.8,0.0,-0.8883,9e-05,9.56305]
[1776704440464,41.21,75403.55,0.0,-0.88832,9e-05,9.56149]
[1776704441646,41.21,75403.39,0.0,-0.88834,9e-05,9.56045]
[1776704441694,41.21,75403.39,0.0,-0.88834,9e-05,9.56045]
[1776704441860,41.21,75403.39,0.0,-0.88834,9e-05,9.56045]
[1776704441912,41.21,75403.39,0.0,-0.88834,9e-05,9.56045]
[1776704441941,41.21,75403.39,0.0,-0.88834,9e-05,9.56045]
[1776704441961,41.21,75403.39,0.0,-0.88834,9e-05,9.56033]
[1776704447461,41.21,75402.9,0.0,-0.88839,9e-05,9.55704]
[1776704447589,41.21,75402.9,0.0,-0.88839,9e-05,9.55704]
[1776704447617,41.21,75402.9,0.0,-0.88839,9e-05,9.55704]
[1776704447513,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704447690,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704447721,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704447942,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704448416,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704448436,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704448555,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704448610,41.21,75397.47,0.0,-0.88889,9e-05,9.52576]
[1776704448619,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704448679,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704448719,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704448836,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704448900,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704448923,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704448970,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704449074,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704449134,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704449201,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704449421,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704449555,41.21,75394.64,0.0,-0.88915,9e-05,9.50942]
[1776704449527,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704449689,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704449742,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704449939,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450149,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450191,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450405,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450425,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450441,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450515,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450564,41.21,75404.39,0.0,-0.88826,9e-05,9.5653]
[1776704450612,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704450695,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704450703,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704450755,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704450939,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704450990,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451160,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451194,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451437,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451441,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451505,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451555,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451611,41.21,75407.4,0.0,-0.88799,9e-05,9.58241]
[1776704451540,41.21,75407.62,0.0,-0.88797,9e-05,9.58368]
[1776704451699,41.21,75407.62,0.0,-0.88797,9e-05,9.58368]
[1776704452547,41.21,75407.65,0.0,-0.88797,9e-05,9.5837]
[1776704456519,41.21,75407.42,0.0,-0.888,9e-05,9.58194]
[1776704456646,41.21,75407.42,0.0,-0.888,9e-05,9.58194]
[1776704456620,41.21,75407.19,0.0,-0.88802,9e-05,9.58033]
[1776704456689,41.21,75407.19,0.0,-0.88802,9e-05,9.58033]
[1776704456698,41.21,75407.19,0.0,-0.88802,9e-05,9.58033]
[1776704457583,41.21,75406.87,0.0,-0.88805,9e-05,9.57836]
[1776704460155,41.21,75406.69,0.0,-0.88807,9e-05,9.57719]
[1776704460238,41.21,75406.69,0.0,-0.88807,9e-05,9.57719]
[1776704460427,41.21,75406.69,0.0,-0.88807,9e-05,9.57719]
[1776704460448,41.21,75406.69,0.0,-0.88807,9e-05,9.57719]
[1776704460604,41.21,75402.84,0.0,-0.88843,9e-05,9.55495]
[1776704460818,41.21,75402.84,0.0,-0.88843,9e-05,9.55495]
[1776704460827,41.21,75402.84,0.0,-0.88843,9e-05,9.55495]
[1776704460884,41.21,75402.84,0.0,-0.88843,9e-05,9.55495]
[1776704460937,41.21,75402.84,0.0,-0.88843,9e-05,9.55495]
[1776704461611,41.2,75403.65,0.0,-0.88836,9e-05,9.55938]
[1776704462109,41.2,75403.65,0.0,-0.88836,9e-05,9.55938]
[1776704462118,41.2,75403.65,0.0,-0.88836,9e-05,9.55938]
[1776704462169,41.2,75403.65,0.0,-0.88836,9e-05,9.55938]
[1776704462195,41.2,75403.65,0.0,-0.88836,9e-05,9.55938]
[1776704462618,41.2,75404.8,0.0,-0.88825,9e-05,9.56589]
[1776704463581,41.2,75404.8,0.0,-0.88825,9e-05,9.56589]
[1776704463625,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704463711,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704463761,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704463775,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704463886,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704463940,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464065,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464079,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464213,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464355,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464366,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464444,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464566,41.2,75406.68,0.0,-0.88808,9e-05,9.57669]
[1776704464631,41.2,75412.58,0.0,-0.88754,9e-05,9.61039]
[1776704465013,41.2,75412.58,0.0,-0.88754,9e-05,9.61039]
[1776704465093,41.2,75412.58,0.0,-0.88754,9e-05,9.61039]
[1776704465191,41.2,75412.58,0.0,-0.88754,9e-05,9.61039]
[1776704465363,41.2,75412.58,0.0,-0.88754,9e-05,9.61039]
[1776704465639,41.2,75414.14,0.0,-0.8874,9e-05,9.6192]
[1776704469039,41.2,75412.95,0.0,-0.88752,9e-05,9.61182]
[1776704469085,41.2,75412.95,0.0,-0.88752,9e-05,9.61182]
[1776704469196,41.2,75412.95,0.0,-0.88752,9e-05,9.61182]
[1776704469381,41.2,75412.95,0.0,-0.88752,9e-05,9.61182]
[1776704469667,41.2,75414.43,0.0,-0.88739,9e-05,9.62017]
[1776704470237,41.2,75414.43,0.0,-0.88739,9e-05,9.62017]
[1776704470438,41.2,75414.43,0.0,-0.88739,9e-05,9.62017]
[1776704470444,41.2,75414.43,0.0,-0.88739,9e-05,9.62017]
[1776704470495,41.2,75414.43,0.0,-0.88739,9e-05,9.62017]
[1776704470692,41.2,75414.43,0.0,-0.88739,9e-05,9.62017]
[1776704470792,41.2,75413.35,0.0,-0.88749,9e-05,9.61378]
[1776704473279,41.2,75412.94,0.0,-0.88753,9e-05,9.61125]
[1776704473378,41.2,75412.94,0.0,-0.88753,9e-05,9.61125]
[1776704473440,41.2,75412.94,0.0,-0.88753,9e-05,9.61125]
[1776704473542,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704473684,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704473707,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704473945,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704474028,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704474200,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704474206,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704474377,41.2,75412.51,0.0,-0.88757,9e-05,9.60861]
[1776704474411,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704474707,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704474749,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704474938,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704474944,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704475037,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704475196,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704475435,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704475582,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704475629,41.2,75412.18,0.0,-0.8876,9e-05,9.60654]
[1776704475493,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704475696,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704475937,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704476188,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704476229,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704476438,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704476443,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704476579,41.2,75414.8,0.0,-0.88737,9e-05,9.62146]
[1776704476539,41.2,75416.22,0.0,-0.88723,9e-05,9.62972]
[1776704478066,41.2,75417.64,0.0,-0.8871,9e-05,9.63798]
[1776704478206,41.2,75417.64,0.0,-0.8871,9e-05,9.63798]
[1776704478415,41.2,75417.64,0.0,-0.8871,9e-05,9.63798]
[1776704478518,41.2,75418.35,0.0,-0.88703,9e-05,9.64242]
[1776704480203,41.2,75419.32,0.0,-0.88693,9e-05,9.64835]
[1776704480557,41.2,75419.32,0.0,-0.88693,9e-05,9.64835]
[1776704480636,41.2,75420.18,0.0,-0.88685,9e-05,9.65364]
[1776704480860,41.2,75420.18,0.0,-0.88685,9e-05,9.65364]
[1776704480961,41.2,75409.32,0.0,-0.88785,9e-05,9.59117]
[1776704481801,41.2,75409.32,0.0,-0.88785,9e-05,9.59117]
[1776704482277,41.2,75409.32,0.0,-0.88785,9e-05,9.59117]
[1776704482660,41.2,75409.32,0.0,-0.88785,9e-05,9.59117]
[1776704482348,41.2,75396.28,0.0,-0.88904,9e-05,9.51641]
[1776704482855,41.2,75396.28,0.0,-0.88904,9e-05,9.51641]
[1776704482861,41.2,75372.19,0.0,-0.89122,9e-05,9.37883]
[1776704483890,41.2,75372.19,0.0,-0.89122,9e-05,9.37883]
[1776704484229,41.2,75372.19,0.0,-0.89122,9e-05,9.37883]
[1776704484245,41.2,75367.7,0.0,-0.89162,9e-05,9.35364]
[1776704485978,41.21,75367.45,0.0,-0.89164,9e-05,9.35268]
[1776704486042,41.21,75368.53,0.0,-0.89153,9e-05,9.35929]
[1776704487794,41.21,75369.59,0.0,-0.89143,9e-05,9.36567]
[1776704490501,41.21,75369.97,0.0,-0.89139,9e-05,9.36815]
[1776704491288,41.21,75373.38,0.0,-0.89113,9e-05,9.38264]
[1776704491931,41.21,75376.9,0.0,-0.89081,9e-05,9.40286]
[1776704492829,41.21,75384.93,0.0,-0.89008,9e-05,9.44886]
[1776704493835,41.21,75388.84,0.0,-0.88973,9e-05,9.47126]
[1776704495086,41.21,75391.24,0.0,-0.88951,9e-05,9.48501]
[1776704495851,41.21,75391.97,0.0,-0.88944,9e-05,9.48917]
[1776704498875,41.21,75393.81,0.0,-0.88928,9e-05,9.49965]
[1776704499878,41.21,75395.86,0.0,-0.88909,9e-05,9.51136]
[1776704503905,41.21,75393.92,0.0,-0.88927,9e-05,9.50002]
[1776704504912,41.21,75390.96,0.0,-0.88954,9e-05,9.48302]
[1776704505919,41.21,75393.74,0.0,-0.88929,9e-05,9.49893]
[1776704506927,41.21,75394.55,0.0,-0.88922,9e-05,9.50353]
[1776704507934,41.21,75398.55,0.0,-0.88885,9e-05,9.52642]
[1776704508941,41.21,75399.61,0.0,-0.88876,9e-05,9.53242]
[1776704510955,41.21,75398.9,0.0,-0.88882,9e-05,9.52817]
[1776704511962,41.21,75397.77,0.0,-0.88893,9e-05,9.5216]
[1776704512970,41.21,75395.11,0.0,-0.88917,9e-05,9.50627]
[1776704513977,41.21,75395.66,0.0,-0.88912,9e-05,9.50937]
[1776704516396,41.21,75395.15,0.0,-0.88917,9e-05,9.50639]
[1776704516528,41.21,75395.15,0.0,-0.88917,9e-05,9.50639]
[1776704516564,41.21,75395.19,0.0,-0.88917,9e-05,9.50656]
[1776704519704,41.21,75388.31,0.0,-0.8898,9e-05,9.46697]
[1776704520021,41.21,75385.23,0.0,-0.89008,9e-05,9.44934]
[1776704522447,41.21,75384.8,0.0,-0.89012,9e-05,9.44689]
[1776704522529,41.21,75384.62,0.0,-0.89013,9e-05,9.44588]
[1776704526441,41.21,75384.51,0.0,-0.89014,9e-05,9.44529]
[1776704526489,41.21,75386.36,0.0,-0.88997,9e-05,9.4559]
[1776704529084,41.21,75394.44,0.0,-0.88924,9e-05,9.50217]
[1776704530091,41.21,75399.38,0.0,-0.88879,9e-05,9.53043]
[1776704531098,41.21,75400.51,0.0,-0.88869,9e-05,9.53682]
[1776704533112,41.21,75396.65,0.0,-0.88904,9e-05,9.51446]
[1776704534119,41.21,75386.95,0.0,-0.88993,9e-05,9.45882]
[1776704535126,41.21,75385.17,0.0,-0.89009,9e-05,9.44864]
[1776704536136,41.21,75372.87,0.0,-0.8912,9e-05,9.37838]
[1776704537143,41.21,75370.45,0.0,-0.89142,9e-05,9.36469]
[1776704538594,41.21,75370.45,0.0,-0.89142,9e-05,9.36469]
[1776704538688,41.21,75370.45,0.0,-0.89142,9e-05,9.36469]
[1776704538803,41.21,75370.31,0.0,-0.89143,9e-05,9.36403]
[1776704538938,41.21,75370.31,0.0,-0.89143,9e-05,9.36403]
[1776704539157,41.21,75366.32,0.0,-0.89178,9e-05,9.34142]
[1776704540163,41.21,75360.08,0.0,-0.89234,9e-05,9.30605]
[1776704544248,41.21,75355.57,0.0,-0.89273,9e-05,9.28124]
[1776704545200,41.21,75351.67,0.0,-0.89307,9e-05,9.25932]
[1776704546206,41.21,75345.81,0.0,-0.89359,9e-05,9.22632]
[1776704547382,41.21,75345.81,0.0,-0.89359,9e-05,9.22632]
[1776704547408,41.21,75334.35,0.0,-0.8946,9e-05,9.16139]
[1776704548181,41.21,75334.35,0.0,-0.8946,9e-05,9.16139]
[1776704548221,41.21,75330.61,0.0,-0.89493,9e-05,9.14034]
[1776704550235,41.21,75328.47,0.0,-0.89511,9e-05,9.12851]
[1776704552249,41.21,75332.18,0.0,-0.89483,9e-05,9.14468]
[1776704553255,41.21,75334.18,0.0,-0.89465,9e-05,9.15611]
[1776704554263,41.21,75330.06,0.0,-0.89501,9e-05,9.13292]
[1776704559299,41.22,75330.9,0.0,-0.89493,9e-05,9.13838]
[1776704562304,41.22,75330.53,0.0,-0.89496,9e-05,9.13657]
[1776704562314,41.22,75330.53,0.0,-0.89496,9e-05,9.13657]
[1776704562450,41.22,75330.53,0.0,-0.89496,9e-05,9.13657]
[1776704562497,41.22,75327.89,0.0,-0.89519,9e-05,9.12179]
[1776704563328,41.22,75326.41,0.0,-0.89531,9e-05,9.11359]
[1776704564446,41.22,75326.41,0.0,-0.89531,9e-05,9.11359]
[1776704564641,41.22,75326.63,0.0,-0.89529,9e-05,9.11501]
[1776704565748,41.22,75329.98,0.0,-0.89499,9e-05,9.13424]
[1776704566349,41.22,75344.71,0.0,-0.89369,9e-05,9.21763]
[1776704567356,41.22,75351.63,0.0,-0.89307,9e-05,9.25722]
[1776704568363,41.22,75350.43,0.0,-0.89318,9e-05,9.25068]
[1776704571384,41.22,75357.43,0.0,-0.89254,9e-05,9.29097]
[1776704572391,41.22,75360.44,0.0,-0.89227,9e-05,9.30831]
[1776704573398,41.22,75362.06,0.0,-0.89212,9e-05,9.31772]
[1776704575095,41.22,75362.49,0.0,-0.89208,9e-05,9.32035]
[1776704575116,41.22,75362.49,0.0,-0.89208,9e-05,9.32035]
[1776704575414,41.22,75373.18,0.0,-0.89112,9e-05,9.38145]
[1776704576313,41.22,75373.18,0.0,-0.89112,9e-05,9.38145]
[1776704576433,41.22,75387.01,0.0,-0.88987,9e-05,9.46055]
[1776704577642,41.22,75387.01,0.0,-0.88987,9e-05,9.46055]
[1776704577682,41.22,75433.68,0.0,-0.88557,9e-05,9.72882]
[1776704578444,41.22,75484.24,0.0,-0.88079,0.0001,10.02201]
[1776704579574,41.22,75484.24,0.0,-0.88079,0.0001,10.02201]
[1776704579601,41.22,75454.6,0.0,-0.88365,9e-05,9.84733]
[1776704580099,41.22,75454.6,0.0,-0.88365,9e-05,9.84733]
[1776704580476,41.22,75444.36,0.0,-0.88461,9e-05,9.78801]
[1776704580964,41.22,75444.36,0.0,-0.88461,9e-05,9.78801]
[1776704581174,41.22,75444.36,0.0,-0.88461,9e-05,9.78801]
[1776704581656,41.22,75444.36,0.0,-0.88461,9e-05,9.78801]
[1776704581989,41.22,75435.65,0.0,-0.88543,9e-05,9.73773]
[1776704582414,41.22,75435.65,0.0,-0.88543,9e-05,9.73773]
[1776704582480,41.22,75435.37,0.0,-0.88545,9e-05,9.73626]
[1776704583702,41.22,75435.37,0.0,-0.88545,9e-05,9.73626]
[1776704583926,41.22,75432.72,0.0,-0.8857,9e-05,9.7211]
[1776704584509,41.22,75432.72,0.0,-0.8857,9e-05,9.7211]
[1776704584610,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704584878,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585200,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585432,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585507,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585561,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585577,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585653,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585701,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585748,41.22,75427.29,0.0,-0.8862,9e-05,9.68993]
[1776704585789,41.22,75421.29,0.0,-0.88676,9e-05,9.65528]
[1776704585944,41.22,75421.29,0.0,-0.88676,9e-05,9.65528]
[1776704586511,41.22,75414.19,0.0,-0.88741,9e-05,9.61439]
[1776704588529,41.22,75418.48,0.0,-0.88702,9e-05,9.63918]
[1776704589534,41.22,75425.63,0.0,-0.88635,9e-05,9.68039]
[1776704590074,41.22,75425.63,0.0,-0.88635,9e-05,9.68039]
[1776704590507,41.22,75425.63,0.0,-0.88635,9e-05,9.68039]
[1776704590541,41.22,75437.56,0.0,-0.88524,9e-05,9.74921]
[1776704591548,41.22,75442.74,0.0,-0.88476,9e-05,9.779]
[1776704591909,41.22,75442.74,0.0,-0.88476,9e-05,9.779]
[1776704592555,41.22,75438.63,0.0,-0.88515,9e-05,9.75504]
[1776704593562,41.22,75428.15,0.0,-0.88613,9e-05,9.69435]
[1776704594569,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595092,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595146,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595199,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595250,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595439,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595780,41.22,75425.25,0.0,-0.8864,9e-05,9.67755]
[1776704595576,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704595960,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596094,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596128,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596156,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596209,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596213,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596273,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596332,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704596444,41.22,75424.92,0.0,-0.88643,9e-05,9.6756]
[1776704598682,41.22,75426.34,0.0,-0.8863,9e-05,9.68368]
[1776704598762,41.22,75426.34,0.0,-0.8863,9e-05,9.68368]
[1776704598837,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704598900,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704598947,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599219,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599323,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599422,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599460,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599463,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599705,41.22,75425.05,0.0,-0.88642,9e-05,9.67618]
[1776704599736,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704599895,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704599957,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704599959,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600103,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600203,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600439,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600643,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600705,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600773,41.22,75414.56,0.0,-0.88739,9e-05,9.61571]
[1776704600740,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704600910,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704600951,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601036,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601361,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601673,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601717,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601723,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601798,41.22,75414.09,0.0,-0.88743,9e-05,9.61304]
[1776704601814,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704601954,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602352,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602454,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602456,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602477,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602651,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602656,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602705,41.21,75414.02,0.0,-0.88745,9e-05,9.61217]
[1776704602751,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704602828,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704602847,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704602952,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603373,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603443,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603450,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603464,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603567,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603579,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603687,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603748,41.21,75408.17,0.0,-0.88799,9e-05,9.57854]
[1776704603765,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704603852,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704603875,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704603957,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604169,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604209,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604470,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604596,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604705,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604737,41.21,75412.59,0.0,-0.88758,9e-05,9.60372]
[1776704604784,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704604863,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704604899,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704604945,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605085,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605199,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605385,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605702,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605740,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605785,41.21,75422.99,0.0,-0.88663,9e-05,9.66342]
[1776704605784,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704605848,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704605914,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704605954,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606193,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606329,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606453,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606499,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606543,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606702,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606814,41.21,75432.26,0.0,-0.88576,9e-05,9.71695]
[1776704606753,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704606843,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704606928,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704606948,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704606983,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704607400,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704607449,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704607512,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704607548,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704607697,41.21,75429.67,0.0,-0.88601,9e-05,9.70197]
[1776704607795,41.21,75426.3,0.0,-0.88632,9e-05,9.68234]
[1776704607829,41.21,75426.3,0.0,-0.88632,9e-05,9.68234]
[1776704607947,41.21,75426.3,0.0,-0.88632,9e-05,9.68234]
[1776704608185,41.21,75426.3,0.0,-0.88632,9e-05,9.68234]
[1776704608187,41.21,75426.3,0.0,-0.88632,9e-05,9.68234]
[1776704608446,41.21,75426.3,0.0,-0.88632,9e-05,9.68234]
[1776704608673,41.21,75428.92,0.0,-0.88608,9e-05,9.69746]
[1776704612701,41.21,75425.34,0.0,-0.88647,9e-05,9.67136]
[1776704613714,41.21,75417.02,0.0,-0.88724,9e-05,9.62336]
[1776704614716,41.21,75413.1,0.0,-0.8876,9e-05,9.60077]
[1776704615723,41.21,75412.58,0.0,-0.88765,9e-05,9.5978]
[1776704618753,41.21,75419.38,0.0,-0.88702,9e-05,9.63712]
[1776704619754,41.21,75422.13,0.0,-0.88676,9e-05,9.65303]
[1776704620761,41.21,75426.41,0.0,-0.88637,9e-05,9.67743]
[1776704623782,41.21,75421.95,0.0,-0.8868,9e-05,9.65077]
[1776704624789,41.21,75430.22,0.0,-0.88603,9e-05,9.69842]
[1776704625795,41.21,75437.52,0.0,-0.88535,9e-05,9.74056]
[1776704626804,41.21,75436.26,0.0,-0.88547,9e-05,9.73304]
[1776704627811,41.21,75436.42,0.0,-0.88546,9e-05,9.73383]
[1776704628818,41.21,75436.5,0.0,-0.88545,9e-05,9.73415]
[1776704629825,41.21,75442.45,0.0,-0.8849,9e-05,9.76842]
[1776704631839,41.21,75442.93,0.0,-0.88486,9e-05,9.77083]
[1776704632845,41.21,75441.3,0.0,-0.88502,9e-05,9.76122]
[1776704633853,41.21,75436.9,0.0,-0.88543,9e-05,9.73561]
[1776704634862,41.2,75435.18,0.0,-0.88559,9e-05,9.72554]
[1776704636874,41.2,75430.38,0.0,-0.88605,9e-05,9.69759]
[1776704637881,41.2,75433.12,0.0,-0.88579,9e-05,9.71333]
[1776704638887,41.2,75438.41,0.0,-0.8853,9e-05,9.74379]
[1776704639895,41.2,75438.28,0.0,-0.88534,9e-05,9.74158]
[1776704641386,41.2,75438.16,0.0,-0.88535,9e-05,9.74074]
[1776704641910,41.2,75451.49,0.0,-0.8841,9e-05,9.81804]
[1776704642917,41.2,75447.76,0.0,-0.88445,9e-05,9.79647]
[1776704643924,41.2,75451.7,0.0,-0.88407,9e-05,9.81936]
[1776704644931,41.2,75452.65,0.0,-0.88398,9e-05,9.8249]
[1776704646039,41.2,75452.65,0.0,-0.88398,9e-05,9.8249]
[1776704646181,41.2,75452.65,0.0,-0.88398,9e-05,9.8249]
[1776704646237,41.2,75452.65,0.0,-0.88398,9e-05,9.8249]
[1776704646682,41.2,75452.65,0.0,-0.88398,9e-05,9.8249]
[1776704646718,41.2,75453.81,0.0,-0.88387,9e-05,9.83166]
[1776704646949,41.2,75468.5,0.0,-0.88248,0.0001,9.91696]
[1776704647957,41.2,75474.69,0.0,-0.88189,0.0001,9.95287]
[1776704648965,41.2,75480.7,0.0,-0.88134,0.0001,9.98649]
[1776704649972,41.19,75480.22,0.0,-0.88142,0.0001,9.98191]
[1776704650979,41.19,75473.11,0.0,-0.88213,0.0001,9.93884]
[1776704651986,41.19,75472.38,0.0,-0.8822,0.0001,9.93449]
[1776704652993,41.19,75473.73,0.0,-0.88207,0.0001,9.94225]
[1776704654000,41.18,75476.5,0.0,-0.88181,0.0001,9.95827]
[1776704655716,41.18,75485.67,0.0,-0.88093,0.0001,10.01158]
[1776704656347,41.18,75491.82,0.0,-0.88037,0.0001,10.04556]
[1776704657027,41.18,75494.35,0.0,-0.88013,0.0001,10.06009]
[1776704658034,41.18,75493.73,0.0,-0.8802,0.0001,10.05623]
[1776704659805,41.18,75495.12,0.0,-0.88007,0.0001,10.06411]
[1776704660053,41.18,75501.49,0.0,-0.87945,0.0001,10.1011]
[1776704661060,41.18,75515.1,0.0,-0.87813,0.0001,10.18074]
[1776704662066,41.18,75525.07,0.0,-0.87716,0.0001,10.23934]
[1776704663073,41.18,75527.6,0.0,-0.87691,0.0001,10.25424]
[1776704664081,41.18,75524.88,0.0,-0.87717,0.0001,10.23831]
[1776704666095,41.18,75525.93,0.0,-0.87707,0.0001,10.24457]
[1776704669117,41.18,75523.75,0.0,-0.87728,0.0001,10.2319]
[1776704670124,41.18,75521.35,0.0,-0.87752,0.0001,10.2176]
[1776704671131,41.18,75522.23,0.0,-0.87749,0.0001,10.21736]
[1776704672138,41.18,75520.83,0.0,-0.87763,0.0001,10.20894]
[1776704673144,41.18,75511.1,0.0,-0.87858,0.0001,10.15173]
[1776704674152,41.17,75509.57,0.0,-0.87873,0.0001,10.14266]
[1776704675158,41.17,75510.28,0.0,-0.87866,0.0001,10.14671]
[1776704676166,41.17,75519.17,0.0,-0.8778,0.0001,10.19869]
[1776704677173,41.17,75521.9,0.0,-0.87753,0.0001,10.21451]
[1776704678180,41.17,75524.96,0.0,-0.87724,0.0001,10.23226]
[1776704680194,41.17,75526.41,0.0,-0.8771,0.0001,10.2403]
[1776704682210,41.17,75528.52,0.0,-0.87691,0.0001,10.2522]
[1776704682935,41.17,75528.52,0.0,-0.87691,0.0001,10.2522]
[1776704683032,41.17,75528.52,0.0,-0.87691,0.0001,10.2522]
[1776704683217,41.17,75539.3,0.0,-0.87584,0.0001,10.31557]
[1776704684224,41.17,75539.0,0.0,-0.87588,0.0001,10.31346]
[1776704688252,41.17,75536.45,0.0,-0.87615,0.0001,10.29711]
[1776704689259,41.16,75534.79,0.0,-0.87632,0.0001,10.28703]
[1776704690056,41.16,75534.79,0.0,-0.87632,0.0001,10.28703]
[1776704690266,41.16,75529.65,0.0,-0.87683,0.0001,10.25653]
[1776704691444,41.16,75529.65,0.0,-0.87683,0.0001,10.25653]
[1776704691499,41.16,75529.65,0.0,-0.87683,0.0001,10.25653]
[1776704691537,41.16,75524.59,0.0,-0.87734,0.0001,10.22656]
[1776704692280,41.16,75519.56,0.0,-0.87783,0.0001,10.19684]
[1776704693287,41.16,75515.44,0.0,-0.87824,0.0001,10.1725]
[1776704698322,41.16,75514.98,0.0,-0.87829,0.0001,10.16906]
[1776704699329,41.16,75510.85,0.0,-0.8787,0.0001,10.14471]
[1776704702392,41.16,75506.7,0.0,-0.87911,0.0001,10.12016]
[1776704705387,41.16,75499.37,0.0,-0.87982,0.0001,10.07699]
[1776704706401,41.16,75494.32,0.0,-0.88031,0.0001,10.04748]
[1776704707468,41.16,75490.37,0.0,-0.88069,0.0001,10.02441]
[1776704708406,41.16,75489.24,0.0,-0.8808,0.0001,10.01777]
[1776704709301,41.16,75489.24,0.0,-0.8808,0.0001,10.01777]
[1776704709366,41.16,75489.24,0.0,-0.8808,0.0001,10.01777]
[1776704709414,41.16,75495.12,0.0,-0.88023,0.0001,10.05214]
[1776704710419,41.16,75498.9,0.0,-0.87987,0.0001,10.07396]
[1776704712434,41.15,75492.51,0.0,-0.8805,0.0001,10.03601]
[1776704713216,41.15,75492.51,0.0,-0.8805,0.0001,10.03601]
[1776704713440,41.15,75489.55,0.0,-0.88079,0.0001,10.01848]
[1776704714475,41.15,75489.55,0.0,-0.88079,0.0001,10.01848]
[1776704716096,41.15,75488.61,0.0,-0.88089,0.0001,10.01254]
[1776704721460,41.15,75485.52,0.0,-0.8812,0.0001,9.99348]
[1776704721466,41.15,75485.52,0.0,-0.8812,0.0001,9.99348]
[1776704721487,41.15,75485.52,0.0,-0.8812,0.0001,9.99348]
[1776704721687,41.15,75485.52,0.0,-0.8812,0.0001,9.99348]
[1776704721788,41.15,75485.43,0.0,-0.88122,0.0001,9.99257]
[1776704722248,41.15,75485.43,0.0,-0.88122,0.0001,9.99257]
[1776704722393,41.15,75485.43,0.0,-0.88122,0.0001,9.99257]
[1776704722435,41.15,75485.43,0.0,-0.88122,0.0001,9.99257]
[1776704722596,41.15,75485.43,0.0,-0.88122,0.0001,9.99257]
[1776704722697,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723422,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723434,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723569,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723695,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723773,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723941,41.15,75485.15,0.0,-0.88124,0.0001,9.99094]
[1776704723875,41.15,75485.91,0.0,-0.88118,0.0001,9.99499]
[1776704724519,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725303,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725441,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725648,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725697,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725798,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725939,41.15,75480.32,0.0,-0.88171,0.0001,9.96239]
[1776704725821,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726149,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726500,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726615,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726693,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726799,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726854,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726935,41.15,75480.29,0.0,-0.88172,0.0001,9.96192]
[1776704726937,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727012,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727056,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727089,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727190,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727197,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727268,41.15,75480.62,0.0,-0.88169,0.0001,9.96369]
[1776704727540,41.15,75488.78,0.0,-0.88091,0.0001,10.01128]
[1776704728547,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729136,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729203,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729204,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729337,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729449,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729690,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729903,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729920,41.15,75490.05,0.0,-0.88079,0.0001,10.01848]
[1776704729771,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730187,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730316,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730452,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730455,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730505,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730708,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730957,41.14,75492.82,0.0,-0.88053,0.0001,10.03419]
[1776704730794,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731040,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731093,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731189,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731402,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731447,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731467,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731761,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731950,41.14,75499.45,0.0,-0.8799,0.0001,10.07264]
[1776704731768,41.14,75502.14,0.0,-0.87969,0.0001,10.08286]
[1776704737611,41.14,75498.32,0.0,-0.88007,0.0001,10.06004]
[1776704740631,41.14,75496.34,0.0,-0.88027,0.0001,10.0479]
[1776704742964,41.14,75495.63,0.0,-0.88034,0.0001,10.04349]
[1776704743652,41.14,75487.99,0.0,-0.88109,0.0001,9.99839]
[1776704744659,41.14,75485.86,0.0,-0.8813,0.0001,9.98573]
[1776704745666,41.14,75487.83,0.0,-0.88111,0.0001,9.99705]
[1776704749695,41.13,75490.11,0.0,-0.8809,0.0001,10.00969]
[1776704750702,41.13,75498.82,0.0,-0.88006,0.0001,10.0604]
[1776704751709,41.13,75501.92,0.0,-0.87977,0.0001,10.07835]
[1776704752391,41.13,75501.92,0.0,-0.87977,0.0001,10.07835]
[1776704752715,41.13,75502.9,0.0,-0.87968,0.0001,10.08382]
[1776704753668,41.13,75502.9,0.0,-0.87968,0.0001,10.08382]
[1776704753800,41.13,75502.9,0.0,-0.87968,0.0001,10.08382]
[1776704753892,41.13,75505.28,0.0,-0.87945,0.0001,10.09744]
[1776704754730,41.13,75512.62,0.0,-0.87874,0.0001,10.14043]
[1776704755736,41.13,75515.5,0.0,-0.87846,0.0001,10.15725]
[1776704756744,41.13,75513.75,0.0,-0.87863,0.0001,10.14688]
[1776704758758,41.13,75512.95,0.0,-0.87871,0.0001,10.14192]
[1776704760771,41.13,75512.76,0.0,-0.87874,0.0001,10.14055]
[1776704763793,41.13,75511.33,0.0,-0.87889,0.0001,10.13164]
[1776704765808,41.13,75513.56,0.0,-0.87867,0.0001,10.14446]
[1776704766830,41.13,75522.32,0.0,-0.87782,0.0001,10.19584]
[1776704767838,41.13,75530.52,0.0,-0.87702,0.0001,10.24364]
[1776704768843,41.13,75534.64,0.0,-0.87661,0.0001,10.26784]
[1776704769850,41.13,75543.88,0.0,-0.8757,0.0001,10.32222]
[1776704770857,41.13,75545.64,0.0,-0.87553,0.0001,10.33241]
[1776704771864,41.13,75546.96,0.0,-0.8754,0.0001,10.34005]
[1776704773877,41.12,75559.27,0.0,-0.87418,0.0001,10.41234]
[1776704774884,41.12,75564.9,0.0,-0.87362,0.0001,10.44559]
[1776704778913,41.12,75566.64,0.0,-0.87346,0.0001,10.45475]
[1776704779927,41.11,75577.4,0.0,-0.87243,0.0001,10.5154]
[1776704780413,41.11,75577.4,0.0,-0.87243,0.0001,10.5154]
[1776704780946,41.11,75587.57,0.0,-0.87143,0.0001,10.57424]
[1776704781945,41.1,75587.73,0.0,-0.87145,0.0001,10.57301]
[1776704782951,41.1,75583.2,0.0,-0.87195,0.0001,10.544]
[1776704783961,41.09,75578.52,0.0,-0.87245,0.0001,10.5145]
[1776704784968,41.09,75571.86,0.0,-0.87315,0.0001,10.47366]
[1776704785975,41.08,75566.09,0.0,-0.87374,0.0001,10.4387]
[1776704786945,41.08,75566.09,0.0,-0.87374,0.0001,10.4387]
[1776704786982,41.08,75564.12,0.0,-0.87394,0.0001,10.42702]
[1776704787989,41.08,75563.15,0.0,-0.87404,0.0001,10.42126]
[1776704788195,41.08,75563.15,0.0,-0.87404,0.0001,10.42126]
[1776704789006,41.08,75563.15,0.0,-0.87404,0.0001,10.42126]
[1776704789041,41.08,75559.32,0.0,-0.87442,0.0001,10.39862]
[1776704789195,41.08,75559.32,0.0,-0.87442,0.0001,10.39862]
[1776704789220,41.08,75559.32,0.0,-0.87442,0.0001,10.39862]
[1776704789435,41.08,75559.32,0.0,-0.87442,0.0001,10.39862]
[1776704790007,41.08,75554.82,0.0,-0.87487,0.0001,10.37206]
[1776704791010,41.08,75550.91,0.0,-0.87531,0.0001,10.34381]
[1776704792018,41.08,75546.54,0.0,-0.87575,0.0001,10.31761]
[1776704793028,41.08,75544.77,0.0,-0.87593,0.0001,10.30679]
[1776704794031,41.08,75545.88,0.0,-0.87583,0.0001,10.31295]
[1776704795039,41.08,75546.64,0.0,-0.87576,0.0001,10.31704]
[1776704796046,41.08,75548.0,0.0,-0.87563,0.0001,10.32466]
[1776704797053,41.08,75549.3,0.0,-0.87551,0.0001,10.33192]
[1776704799068,41.07,75548.14,0.0,-0.87564,0.0001,10.32425]
[1776704801083,41.07,75548.69,0.0,-0.8756,0.0001,10.32668]
[1776704802090,41.07,75549.51,0.0,-0.87552,0.0001,10.33112]
[1776704803099,41.07,75555.89,0.0,-0.8749,0.0001,10.36837]
[1776704804106,41.07,75557.8,0.0,-0.87471,0.0001,10.37947]
[1776704805438,41.07,75558.24,0.0,-0.87467,0.0001,10.38188]
[1776704806120,41.07,75548.1,0.0,-0.87568,0.0001,10.32184]
[1776704807127,41.07,75542.01,0.0,-0.87628,0.0001,10.28582]
[1776704809279,41.07,75541.63,0.0,-0.87632,0.0001,10.28352]
[1776704811155,41.07,75538.26,0.0,-0.87667,0.0001,10.26299]
[1776704812478,41.07,75538.26,0.0,-0.87667,0.0001,10.26299]
[1776704812536,41.06,75536.11,0.0,-0.87688,0.0001,10.25004]
[1776704813533,41.06,75536.11,0.0,-0.87688,0.0001,10.25004]
[1776704817934,41.06,75535.39,0.0,-0.87698,0.0001,10.24467]
[1776704819220,41.06,75536.65,0.0,-0.87686,0.0001,10.25156]
[1776704820264,41.06,75536.94,0.0,-0.87684,0.0001,10.25299]
[1776704821407,41.06,75537.36,0.0,-0.8768,0.0001,10.25518]
[1776704821611,41.06,75537.36,0.0,-0.8768,0.0001,10.25518]
[1776704821693,41.06,75537.36,0.0,-0.8768,0.0001,10.25518]
[1776704821893,41.06,75524.2,0.0,-0.8781,0.0001,10.17748]
[1776704822238,41.06,75507.35,0.0,-0.87974,0.0001,10.07842]
[1776704823242,41.06,75510.91,0.0,-0.8794,0.0001,10.09925]
[1776704824249,41.06,75509.98,0.0,-0.87949,0.0001,10.09372]
[1776704825256,41.06,75509.87,0.0,-0.8795,0.0001,10.093]
[1776704826263,41.06,75505.98,0.0,-0.87988,0.0001,10.07013]
[1776704828125,41.06,75506.52,0.0,-0.87983,0.0001,10.07325]
[1776704828277,41.06,75508.74,0.0,-0.87961,0.0001,10.0862]
[1776704829284,41.06,75508.99,0.0,-0.87959,0.0001,10.08759]
[1776704830291,41.05,75508.86,0.0,-0.87961,0.0001,10.08675]
[1776704831298,41.05,75508.92,0.0,-0.8796,0.0001,10.08701]
[1776704833312,41.05,75509.05,0.0,-0.87959,0.0001,10.0876]
[1776704834319,41.05,75508.98,0.0,-0.8796,0.0001,10.08709]
[1776704835326,41.05,75507.71,0.0,-0.87972,0.0001,10.07955]
[1776704839357,41.05,75512.2,0.0,-0.87929,0.0001,10.10552]
[1776704840364,41.05,75519.82,0.0,-0.87855,0.0001,10.15012]
[1776704841371,41.05,75525.23,0.0,-0.87803,0.0001,10.18171]
[1776704842378,41.05,75528.29,0.0,-0.87773,0.0001,10.19947]
[1776704843385,41.05,75530.57,0.0,-0.87751,0.0001,10.21263]
[1776704844392,41.05,75531.3,0.0,-0.87745,0.0001,10.21666]
[1776704845786,41.05,75531.3,0.0,-0.87745,0.0001,10.21666]
[1776704845837,41.05,75531.3,0.0,-0.87745,0.0001,10.21666]
[1776704845985,41.05,75537.38,0.0,-0.87686,0.0001,10.25187]
[1776704846406,41.05,75545.4,0.0,-0.87606,0.0001,10.29913]
[1776704847413,41.05,75548.32,0.0,-0.87578,0.0001,10.31625]
[1776704848420,41.05,75553.92,0.0,-0.87522,0.0001,10.34916]
[1776704849430,41.05,75555.35,0.0,-0.87508,0.0001,10.35743]
[1776704854468,41.04,75549.92,0.0,-0.87569,0.0001,10.31928]
[1776704855470,41.04,75547.91,0.0,-0.87589,0.0001,10.3073]
[1776704857484,41.04,75548.6,0.0,-0.87584,0.0001,10.31063]
[1776704858491,41.04,75550.91,0.0,-0.87561,0.0001,10.32389]
[1776704859497,41.04,75547.87,0.0,-0.87592,0.0001,10.30556]
[1776704860509,41.04,75549.75,0.0,-0.87574,0.0001,10.31628]
[1776704861513,41.04,75554.24,0.0,-0.8753,0.0001,10.34241]
[1776704862518,41.03,75551.08,0.0,-0.87569,0.0001,10.31963]
[1776704863526,41.02,75544.85,0.0,-0.87631,0.0001,10.28249]
[1776704864533,41.02,75540.79,0.0,-0.87672,0.0001,10.25822]
[1776704866547,41.02,75541.46,0.0,-0.87666,0.0001,10.26158]
[1776704871582,41.02,75541.9,0.0,-0.87664,0.0001,10.26266]
[1776704872589,41.02,75537.69,0.0,-0.87706,0.0001,10.23754]
[1776704873596,41.02,75539.25,0.0,-0.87692,0.0001,10.24647]
[1776704874916,41.01,75540.24,0.0,-0.87683,0.0001,10.25174]
[1776704876617,41.01,75539.22,0.0,-0.87693,0.0001,10.24544]
[1776704878631,41.01,75539.81,0.0,-0.87688,0.0001,10.24834]
[1776704883694,41.01,75591.24,0.0,-0.87176,0.0001,10.55119]
[1776704884958,41.01,75591.24,0.0,-0.87176,0.0001,10.55119]
[1776704885058,41.01,75640.29,0.0,-0.86673,0.0001,10.84293]
[1776704885520,41.01,75640.29,0.0,-0.86673,0.0001,10.84293]
[1776704885697,41.01,75652.12,0.0,-0.86549,0.0001,10.91357]
[1776704886697,41.01,75652.12,0.0,-0.86549,0.0001,10.91357]
[1776704886712,41.0,75649.86,0.0,-0.86573,0.0001,10.89988]
[1776704887593,41.0,75649.86,0.0,-0.86573,0.0001,10.89988]
[1776704887718,41.0,75648.36,0.0,-0.8659,0.0001,10.89051]
[1776704888266,41.0,75648.36,0.0,-0.8659,0.0001,10.89051]
[1776704888412,41.0,75648.36,0.0,-0.8659,0.0001,10.89051]
[1776704888725,41.0,75648.15,0.0,-0.86592,0.0001,10.88911]
[1776704889713,41.0,75648.15,0.0,-0.86592,0.0001,10.88911]
[1776704890135,41.0,75648.15,0.0,-0.86592,0.0001,10.88911]
[1776704889732,41.0,75647.64,0.0,-0.86598,0.0001,10.88592]
[1776704890221,41.0,75647.64,0.0,-0.86598,0.0001,10.88592]
[1776704890317,41.0,75647.64,0.0,-0.86598,0.0001,10.88592]
[1776704890429,41.0,75647.64,0.0,-0.86598,0.0001,10.88592]
[1776704890999,41.0,75647.64,0.0,-0.86598,0.0001,10.88592]
[1776704891403,41.0,75647.65,0.0,-0.86598,0.0001,10.88584]
[1776704891501,41.0,75647.65,0.0,-0.86598,0.0001,10.88584]
[1776704891525,41.0,75647.65,0.0,-0.86598,0.0001,10.88584]
[1776704891576,41.0,75647.65,0.0,-0.86598,0.0001,10.88584]
[1776704891716,41.0,75647.65,0.0,-0.86598,0.0001,10.88584]
[1776704892082,41.0,75647.65,0.0,-0.86598,0.0001,10.88584]
[1776704892091,41.0,75636.19,0.0,-0.86718,0.0001,10.81721]
[1776704892208,41.0,75636.19,0.0,-0.86718,0.0001,10.81721]
[1776704892449,41.0,75636.19,0.0,-0.86718,0.0001,10.81721]
[1776704892755,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893246,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893339,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893443,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893581,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893699,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893753,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893939,41.0,75642.8,0.0,-0.86649,0.0001,10.85665]
[1776704893967,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894586,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894710,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894722,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894762,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894843,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894875,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894954,41.0,75640.64,0.0,-0.86672,0.0001,10.84355]
[1776704894974,41.0,75638.39,0.0,-0.86695,0.0001,10.83004]
[1776704895478,41.0,75638.39,0.0,-0.86695,0.0001,10.83004]
[1776704895580,41.0,75638.39,0.0,-0.86695,0.0001,10.83004]
[1776704895665,41.0,75638.39,0.0,-0.86695,0.0001,10.83004]
[1776704895703,41.0,75638.39,0.0,-0.86695,0.0001,10.83004]
[1776704895774,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704896621,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704896715,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704896830,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704896963,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704896977,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704897075,41.0,75636.32,0.0,-0.86717,0.0001,10.81767]
[1776704897207,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897372,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897388,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897458,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897617,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897842,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897854,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897948,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897961,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704897990,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704898193,41.0,75626.49,0.0,-0.8682,0.0001,10.75839]
[1776704898195,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898380,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898443,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898444,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898591,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898599,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898707,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898873,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898955,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704898958,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704899000,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704899095,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704899180,41.0,75623.53,0.0,-0.86851,0.0001,10.74052]
[1776704899208,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899291,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899304,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899439,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899446,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899598,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899607,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899660,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899691,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704899949,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704900012,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704900188,41.0,75623.02,0.0,-0.86857,0.0001,10.73705]
[1776704900050,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900451,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900550,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900615,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900676,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900712,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900725,41.0,75623.99,0.0,-0.86847,0.0001,10.74264]
[1776704900809,41.0,75623.75,0.0,-0.86849,0.0001,10.74121]
[1776704903363,41.0,75623.58,0.0,-0.86852,0.0001,10.7398]
[1776704903448,41.0,75623.58,0.0,-0.86852,0.0001,10.7398]
[1776704903451,41.0,75623.58,0.0,-0.86852,0.0001,10.7398]
[1776704903505,41.0,75623.58,0.0,-0.86852,0.0001,10.7398]
[1776704905510,40.99,75623.9,0.0,-0.86849,0.0001,10.74132]
[1776704905700,40.99,75623.9,0.0,-0.86849,0.0001,10.74132]
[1776704905704,40.99,75623.9,0.0,-0.86849,0.0001,10.74132]
[1776704905885,40.99,75623.9,0.0,-0.86849,0.0001,10.74132]
[1776704905947,40.99,75623.9,0.0,-0.86849,0.0001,10.74132]
[1776704906020,40.99,75623.38,0.0,-0.86855,0.0001,10.73782]
[1776704907886,40.99,75623.3,0.0,-0.86856,0.0001,10.73734]
[1776704907950,40.99,75623.3,0.0,-0.86856,0.0001,10.73734]
[1776704907999,40.99,75623.3,0.0,-0.86856,0.0001,10.73734]
[1776704908031,40.99,75623.3,0.0,-0.86856,0.0001,10.73734]
[1776704908202,40.99,75623.3,0.0,-0.86856,0.0001,10.73734]
[1776704908044,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908727,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908837,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908845,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908897,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908947,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908960,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704908987,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704909007,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704909198,40.99,75621.45,0.0,-0.86876,0.0001,10.72591]
[1776704909043,40.99,75620.76,0.0,-0.86883,0.0001,10.72162]
[1776704909441,40.99,75620.76,0.0,-0.86883,0.0001,10.72162]
[1776704909493,40.99,75620.76,0.0,-0.86883,0.0001,10.72162]
[1776704909691,40.99,75620.76,0.0,-0.86883,0.0001,10.72162]
[1776704909698,40.99,75620.76,0.0,-0.86883,0.0001,10.72162]
[1776704909750,40.99,75620.76,0.0,-0.86883,0.0001,10.72162]
[1776704909873,40.99,75618.23,0.0,-0.8691,0.0001,10.70653]
[1776704910935,40.99,75618.23,0.0,-0.8691,0.0001,10.70653]
[1776704911107,40.99,75618.23,0.0,-0.8691,0.0001,10.70653]
[1776704911159,40.99,75618.23,0.0,-0.8691,0.0001,10.70653]
[1776704911211,40.99,75618.23,0.0,-0.8691,0.0001,10.70653]
[1776704911206,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704911438,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704911490,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704912007,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704912106,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704912173,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704912208,40.99,75617.71,0.0,-0.86921,0.0001,10.69761]
[1776704912109,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912225,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912241,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912315,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912443,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912455,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912895,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704912951,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704913016,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704913190,40.99,75613.69,0.0,-0.86963,0.0001,10.67327]
[1776704913102,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913261,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913319,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913452,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913613,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913787,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913923,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704913968,40.99,75621.98,0.0,-0.86878,0.0001,10.72256]
[1776704914017,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914346,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914352,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914435,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914483,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914689,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914894,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914900,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704914937,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704915034,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704915088,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704915200,40.99,75625.2,0.0,-0.86845,0.0001,10.74159]
[1776704915102,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704915557,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704915698,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704915701,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704915805,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704915909,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704915923,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704916118,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704916198,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704916210,40.99,75629.5,0.0,-0.86801,0.0001,10.76704]
[1776704916128,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704916356,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704916436,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704916509,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704916740,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704916857,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704916946,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704917046,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704917052,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704917193,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704917198,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704917221,40.99,75633.47,0.0,-0.86761,0.0001,10.79027]
[1776704917090,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917398,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917453,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917523,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917702,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917702,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917745,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917945,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704917947,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704918053,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704918194,40.98,75640.37,0.0,-0.86689,0.0001,10.83123]
[1776704918089,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704918229,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704918405,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704918439,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704918459,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704918827,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704918942,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704919058,40.98,75644.07,0.0,-0.86651,0.0001,10.85303]
[1776704919153,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704919471,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704919564,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704919694,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704919701,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704919713,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704919944,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704920148,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704920198,40.98,75647.06,0.0,-0.8662,0.0001,10.87081]
[1776704920041,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704920258,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704920292,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704920420,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704920439,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704921030,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704921161,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704921216,40.98,75652.62,0.0,-0.86562,0.0001,10.90394]
[1776704921287,40.98,75653.69,0.0,-0.86551,0.0001,10.91017]
[1776704923973,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704924689,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704924811,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704924829,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704924902,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704924943,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704925208,40.98,75656.25,0.0,-0.86526,0.00011,10.92495]
[1776704925410,40.98,75655.69,0.0,-0.86532,0.0001,10.92139]
[1776704925513,40.98,75655.69,0.0,-0.86532,0.0001,10.92139]
[1776704925995,40.98,75655.69,0.0,-0.86532,0.0001,10.92139]
[1776704926026,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926309,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926375,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926529,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926706,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926712,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926792,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704926925,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704927019,40.98,75660.43,0.0,-0.86482,0.00011,10.94958]
[1776704927093,40.98,75662.93,0.0,-0.86456,0.00011,10.96432]
[1776704927269,40.98,75662.93,0.0,-0.86456,0.00011,10.96432]
[1776704927405,40.98,75662.93,0.0,-0.86456,0.00011,10.96432]
[1776704928005,40.98,75662.93,0.0,-0.86456,0.00011,10.96432]
[1776704928053,40.98,75662.93,0.0,-0.86456,0.00011,10.96432]
[1776704928226,40.98,75662.93,0.0,-0.86456,0.00011,10.96432]
[1776704928054,40.98,75635.43,0.0,-0.86745,0.0001,10.7993]
[1776704928402,40.98,75635.43,0.0,-0.86745,0.0001,10.7993]
[1776704928554,40.98,75635.43,0.0,-0.86745,0.0001,10.7993]
[1776704928673,40.98,75635.43,0.0,-0.86745,0.0001,10.7993]
[1776704928729,40.98,75635.43,0.0,-0.86745,0.0001,10.7993]
[1776704929010,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704929546,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704929840,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704929892,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704929938,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704930072,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704930199,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704930207,40.98,75634.44,0.0,-0.86756,0.0001,10.79311]
[1776704930241,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704930436,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704930691,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704930886,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704930925,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704930939,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704931205,40.98,75634.9,0.0,-0.86752,0.0001,10.79559]
[1776704931536,40.98,75633.29,0.0,-0.86769,0.0001,10.78571]
[1776704931589,40.98,75633.29,0.0,-0.86769,0.0001,10.78571]
[1776704931938,40.98,75633.29,0.0,-0.86769,0.0001,10.78571]
[1776704932201,40.98,75633.29,0.0,-0.86769,0.0001,10.78571]
[1776704932204,40.97,75631.31,0.0,-0.8679,0.0001,10.77363]
[1776704932542,40.97,75631.31,0.0,-0.8679,0.0001,10.77363]
[1776704932598,40.97,75631.31,0.0,-0.8679,0.0001,10.77363]
[1776704935218,40.97,75629.89,0.0,-0.86805,0.0001,10.76468]
[1776704935270,40.97,75630.24,0.0,-0.86802,0.0001,10.76654]
[1776704936686,40.97,75631.03,0.0,-0.86794,0.0001,10.77103]
[1776704936692,40.97,75631.03,0.0,-0.86794,0.0001,10.77103]
[1776704936843,40.97,75631.03,0.0,-0.86794,0.0001,10.77103]
[1776704937208,40.97,75631.03,0.0,-0.86794,0.0001,10.77103]
[1776704937066,40.97,75633.02,0.0,-0.86774,0.0001,10.78268]
[1776704938215,40.97,75633.02,0.0,-0.86774,0.0001,10.78268]
[1776704939080,40.97,75645.64,0.0,-0.86644,0.0001,10.85761]
[1776704940087,40.97,75650.39,0.0,-0.86595,0.0001,10.88568]
[1776704941488,40.97,75650.75,0.0,-0.86592,0.0001,10.88744]
[1776704942189,40.97,75650.75,0.0,-0.86592,0.0001,10.88744]
[1776704942101,40.97,75659.51,0.0,-0.865,0.00011,10.93974]
[1776704943220,40.97,75666.11,0.0,-0.86431,0.00011,10.97907]
[1776704944115,40.97,75672.82,0.0,-0.8636,0.00011,11.01904]
[1776704945122,40.96,75677.52,0.0,-0.86311,0.00011,11.04692]
[1776704946131,40.96,75680.05,0.0,-0.86285,0.00011,11.06176]
[1776704947138,40.96,75681.66,0.0,-0.86268,0.00011,11.07105]
[1776704949152,40.96,75682.57,0.0,-0.8626,0.00011,11.07575]
[1776704954187,40.95,75681.12,0.0,-0.86279,0.00011,11.06513]
[1776704955193,40.95,75672.93,0.0,-0.86366,0.00011,11.01561]
[1776704956201,40.95,75668.82,0.0,-0.86411,0.00011,10.99065]
[1776704957208,40.95,75665.6,0.0,-0.86445,0.00011,10.97107]
[1776704960229,40.95,75664.43,0.0,-0.86459,0.00011,10.96335]
[1776704961236,40.95,75654.31,0.0,-0.86565,0.0001,10.90248]
[1776704962243,40.95,75640.79,0.0,-0.86707,0.0001,10.82141]
[1776704963250,40.95,75637.18,0.0,-0.86745,0.0001,10.79954]
[1776704966271,40.94,75636.66,0.0,-0.86752,0.0001,10.79565]
[1776704967278,40.94,75637.37,0.0,-0.86745,0.0001,10.79963]
[1776704968285,40.94,75638.29,0.0,-0.86736,0.0001,10.80487]
[1776704969292,40.94,75639.37,0.0,-0.86725,0.0001,10.81106]
[1776704971306,40.94,75638.6,0.0,-0.86739,0.0001,10.80063]
[1776704972312,40.94,75636.67,0.0,-0.8676,0.0001,10.78883]
[1776704973320,40.94,75634.9,0.0,-0.86779,0.0001,10.778]
[1776704974327,40.94,75633.7,0.0,-0.86792,0.0001,10.77059]
[1776704975333,40.94,75632.82,0.0,-0.86801,0.0001,10.76511]
[1776704980373,40.93,75631.03,0.0,-0.86822,0.0001,10.7533]
[1776704981380,40.93,75630.35,0.0,-0.86829,0.0001,10.74902]
[1776704983393,40.93,75624.0,0.0,-0.86896,0.0001,10.71023]
[1776704984401,40.93,75621.54,0.0,-0.86922,0.0001,10.69516]
[1776704985412,40.93,75620.19,0.0,-0.86937,0.0001,10.68674]
[1776704986419,40.93,75617.88,0.0,-0.86961,0.0001,10.6726]
[1776704988622,40.93,75617.36,0.0,-0.86967,0.0001,10.66916]
[1776704988720,40.93,75603.74,0.0,-0.87107,0.0001,10.58765]
[1776704989440,40.93,75597.32,0.0,-0.87173,0.0001,10.5492]
[1776704992061,40.92,75596.46,0.0,-0.87182,0.0001,10.5439]
[1776704992184,40.92,75596.46,0.0,-0.87182,0.0001,10.5439]
[1776704992255,40.92,75596.82,0.0,-0.87179,0.0001,10.54567]
[1776704994192,40.92,75596.73,0.0,-0.8718,0.0001,10.54513]
[1776704994240,40.92,75596.73,0.0,-0.87181,0.0001,10.54475]
[1776704995482,40.92,75602.17,0.0,-0.87126,0.0001,10.57693]
[1776704999510,40.92,75600.32,0.0,-0.87146,0.0001,10.56495]
[1776705002531,40.92,75598.38,0.0,-0.87167,0.0001,10.55272]
[1776705004018,40.92,75598.38,0.0,-0.87167,0.0001,10.55272]
[1776705004121,40.92,75601.79,0.0,-0.87133,0.0001,10.5728]
[1776705004471,40.92,75601.79,0.0,-0.87133,0.0001,10.5728]
[1776705004546,40.92,75618.98,0.0,-0.86957,0.0001,10.67502]
[1776705005553,40.91,75628.35,0.0,-0.86861,0.0001,10.73057]
[1776705006949,40.91,75628.35,0.0,-0.86861,0.0001,10.73057]
[1776705006971,40.91,75631.61,0.0,-0.86828,0.0001,10.74959]
[1776705007567,40.91,75632.3,0.0,-0.86822,0.0001,10.75322]
[1776705008574,40.91,75630.14,0.0,-0.86845,0.0001,10.73981]
[1776705010588,40.91,75631.56,0.0,-0.86832,0.0001,10.74734]
[1776705013609,40.9,75632.4,0.0,-0.86826,0.0001,10.75092]
[1776705014615,40.9,75636.22,0.0,-0.86787,0.0001,10.77352]
[1776705016154,40.9,75638.12,0.0,-0.86768,0.0001,10.78434]
[1776705017164,40.9,75638.94,0.0,-0.8676,0.0001,10.78897]
[1776705017637,40.9,75641.16,0.0,-0.86737,0.0001,10.80225]
[1776705018644,40.9,75649.98,0.0,-0.86646,0.0001,10.85477]
[1776705019651,40.9,75650.16,0.0,-0.86644,0.0001,10.85549]
[1776705020658,40.9,75651.06,0.0,-0.86636,0.0001,10.86051]
[1776705021665,40.9,75651.88,0.0,-0.86628,0.0001,10.86505]
[1776705022683,40.89,75654.56,0.0,-0.866,0.0001,10.88073]
[1776705023680,40.89,75646.76,0.0,-0.86683,0.0001,10.83359]
[1776705024687,40.89,75645.7,0.0,-0.86694,0.0001,10.8269]
[1776705025694,40.89,75644.71,0.0,-0.86705,0.0001,10.82064]
[1776705026701,40.89,75642.71,0.0,-0.86727,0.0001,10.80834]
[1776705027708,40.89,75640.45,0.0,-0.86751,0.0001,10.7945]
[1776705028715,40.89,75638.15,0.0,-0.86775,0.0001,10.78044]
[1776705029722,40.89,75639.09,0.0,-0.86766,0.0001,10.78579]
[1776705030729,40.89,75644.19,0.0,-0.86713,0.0001,10.81604]
[1776705031736,40.89,75649.56,0.0,-0.86663,0.0001,10.84261]
[1776705033750,40.88,75655.3,0.0,-0.86604,0.0001,10.87628]
[1776705034757,40.88,75656.41,0.0,-0.86593,0.0001,10.88253]
[1776705035764,40.88,75655.22,0.0,-0.86607,0.0001,10.87498]
[1776705036771,40.88,75650.73,0.0,-0.86654,0.0001,10.84765]
[1776705037778,40.88,75646.21,0.0,-0.86702,0.0001,10.8202]
[1776705040288,40.88,75645.41,0.0,-0.86712,0.0001,10.81442]
[1776705042137,40.88,75645.25,0.0,-0.86714,0.0001,10.81346]
[1776705042207,40.88,75632.73,0.0,-0.86845,0.0001,10.73819]
[1776705042815,40.87,75616.88,0.0,-0.87009,0.0001,10.64302]
[1776705043881,40.87,75616.88,0.0,-0.87009,0.0001,10.64302]
[1776705044293,40.87,75616.88,0.0,-0.87009,0.0001,10.64302]
[1776705044357,40.87,75614.11,0.0,-0.87039,0.0001,10.62584]
[1776705044829,40.87,75618.79,0.0,-0.86991,0.0001,10.65378]
[1776705045503,40.87,75618.79,0.0,-0.86991,0.0001,10.65378]
[1776705045588,40.87,75618.79,0.0,-0.86991,0.0001,10.65378]
[1776705045836,40.87,75617.14,0.0,-0.87008,0.0001,10.64358]
[1776705046844,40.87,75618.24,0.0,-0.86998,0.0001,10.64982]
[1776705047850,40.87,75618.82,0.0,-0.86992,0.0001,10.65294]
[1776705048857,40.87,75619.09,0.0,-0.8699,0.0001,10.65421]
[1776705049864,40.87,75618.98,0.0,-0.86992,0.0001,10.6532]
[1776705051332,40.87,75618.98,0.0,-0.86992,0.0001,10.6532]
[1776705050873,40.87,75618.21,0.0,-0.87,0.0001,10.64826]
[1776705051470,40.87,75618.21,0.0,-0.87,0.0001,10.64826]
[1776705051878,40.86,75628.47,0.0,-0.86895,0.0001,10.70923]
[1776705052885,40.86,75640.59,0.0,-0.8677,0.0001,10.78133]
[1776705053710,40.86,75640.59,0.0,-0.8677,0.0001,10.78133]
[1776705053892,40.86,75645.51,0.0,-0.86719,0.0001,10.81052]
[1776705055906,40.86,75644.91,0.0,-0.86726,0.0001,10.8068]
[1776705057920,40.86,75643.43,0.0,-0.86742,0.0001,10.79758]
[1776705058927,40.86,75638.51,0.0,-0.86793,0.0001,10.76808]
[1776705059934,40.86,75641.62,0.0,-0.86761,0.0001,10.78671]
[1776705060941,40.86,75643.61,0.0,-0.8674,0.0001,10.79861]
[1776705064365,40.86,75644.4,0.0,-0.86732,0.0001,10.8032]
[1776705070007,40.86,75651.54,0.0,-0.86658,0.0001,10.84578]
[1776705071011,40.86,75653.48,0.0,-0.86638,0.0001,10.85737]
[1776705072018,40.86,75655.62,0.0,-0.86615,0.0001,10.87011]
[1776705073025,40.86,75653.84,0.0,-0.86634,0.0001,10.85932]
[1776705074033,40.86,75654.72,0.0,-0.86625,0.0001,10.86447]
[1776705077053,40.86,75654.09,0.0,-0.86633,0.0001,10.86035]
[1776705078060,40.86,75655.65,0.0,-0.86616,0.0001,10.8696]
[1776705079193,40.86,75655.65,0.0,-0.86616,0.0001,10.8696]
[1776705079316,40.86,75655.65,0.0,-0.86616,0.0001,10.8696]
[1776705079409,40.86,75657.57,0.0,-0.86597,0.0001,10.88088]
[1776705080082,40.86,75667.32,0.0,-0.86494,0.00011,10.93941]
[1776705081089,40.86,75668.72,0.0,-0.86479,0.00011,10.94768]
[1776705081452,40.86,75668.72,0.0,-0.86479,0.00011,10.94768]
[1776705082096,40.86,75667.98,0.0,-0.86488,0.00011,10.94301]
[1776705087133,40.85,75667.79,0.0,-0.86492,0.00011,10.94072]
[1776705089147,40.85,75668.93,0.0,-0.86481,0.00011,10.94712]
[1776705090154,40.85,75672.89,0.0,-0.86439,0.00011,10.97069]
[1776705091444,40.85,75672.89,0.0,-0.86439,0.00011,10.97069]
[1776705091498,40.85,75673.42,0.0,-0.8644,0.00011,10.96811]
[1776705092048,40.85,75673.42,0.0,-0.8644,0.00011,10.96811]
[1776705092168,40.85,75673.46,0.0,-0.8644,0.00011,10.96809]
[1776705093175,40.85,75675.36,0.0,-0.8642,0.00011,10.97926]
[1776705095268,40.85,75675.45,0.0,-0.8642,0.00011,10.97953]
[1776705096195,40.84,75681.96,0.0,-0.86351,0.00011,11.01815]
[1776705096672,40.84,75681.96,0.0,-0.86351,0.00011,11.01815]
[1776705097203,40.84,75691.37,0.0,-0.86252,0.00011,11.07448]
[1776705098209,40.84,75691.64,0.0,-0.8625,0.00011,11.07571]
[1776705099217,40.84,75691.02,0.0,-0.86256,0.00011,11.07181]
[1776705102238,40.84,75689.04,0.0,-0.86278,0.00011,11.05946]
[1776705105263,40.84,75691.67,0.0,-0.86251,0.00011,11.07492]
[1776705106270,40.84,75694.22,0.0,-0.86224,0.00011,11.09013]
[1776705107277,40.84,75693.4,0.0,-0.86233,0.00011,11.08501]
[1776705108283,40.84,75691.76,0.0,-0.86251,0.00011,11.07497]
[1776705109291,40.84,75689.62,0.0,-0.86274,0.00011,11.06193]
[1776705110298,40.84,75686.75,0.0,-0.86305,0.00011,11.04451]
[1776705111305,40.84,75684.4,0.0,-0.8633,0.00011,11.03026]
[1776705113748,40.84,75684.82,0.0,-0.86326,0.00011,11.03261]
[1776705114056,40.84,75684.82,0.0,-0.86326,0.00011,11.03261]
[1776705114325,40.84,75676.33,0.0,-0.86417,0.00011,10.98119]
[1776705114936,40.84,75676.33,0.0,-0.86417,0.00011,10.98119]
[1776705115333,40.83,75688.75,0.0,-0.86285,0.00011,11.05567]
[1776705116340,40.83,75697.91,0.0,-0.86188,0.00011,11.1105]
[1776705117347,40.83,75699.98,0.0,-0.86166,0.00011,11.12254]
[1776705118354,40.83,75700.67,0.0,-0.8616,0.00011,11.12624]
[1776705119361,40.83,75699.31,0.0,-0.86175,0.00011,11.11783]
[1776705120368,40.83,75697.62,0.0,-0.86193,0.00011,11.10743]
[1776705122382,40.83,75697.16,0.0,-0.86199,0.00011,11.1045]
[1776705123389,40.83,75689.07,0.0,-0.86286,0.00011,11.05533]
[1776705124396,40.83,75693.54,0.0,-0.86239,0.00011,11.0819]
[1776705124941,40.83,75693.54,0.0,-0.86239,0.00011,11.0819]
[1776705124973,40.83,75693.54,0.0,-0.86239,0.00011,11.0819]
[1776705125412,40.83,75707.45,0.0,-0.86089,0.00011,11.16577]
[1776705125745,40.83,75707.45,0.0,-0.86089,0.00011,11.16577]
[1776705126415,40.83,75718.43,0.0,-0.85971,0.00011,11.23206]
[1776705126533,40.83,75718.43,0.0,-0.85971,0.00011,11.23206]
[1776705127422,40.83,75719.99,0.0,-0.85954,0.00011,11.24134]
[1776705128897,40.83,75719.8,0.0,-0.85957,0.00011,11.24004]
[1776705129436,40.83,75718.78,0.0,-0.85968,0.00011,11.23373]
[1776705130251,40.83,75718.78,0.0,-0.85968,0.00011,11.23373]
[1776705130442,40.83,75710.48,0.0,-0.86058,0.00011,11.18347]
[1776705131450,40.82,75707.49,0.0,-0.8609,0.00011,11.16535]
[1776705132465,40.82,75697.24,0.0,-0.86201,0.00011,11.10298]
[1776705133474,40.82,75691.34,0.0,-0.86265,0.00011,11.06722]
[1776705134479,40.82,75689.59,0.0,-0.86284,0.00011,11.05653]
[1776705136494,40.82,75696.97,0.0,-0.86205,0.00011,11.10073]
[1776705137501,40.82,75708.15,0.0,-0.86085,0.00011,11.16841]
[1776705138508,40.82,75709.01,0.0,-0.86077,0.00011,11.17297]
[1776705141528,40.82,75706.89,0.0,-0.861,0.00011,11.15998]
[1776705146564,40.82,75706.08,0.0,-0.8611,0.00011,11.15408]
[1776705148578,40.81,75697.12,0.0,-0.86213,0.00011,11.09681]
[1776705149585,40.81,75684.19,0.0,-0.86351,0.00011,11.01846]
[1776705150594,40.8,75681.41,0.0,-0.86382,0.00011,11.0014]
[1776705151601,40.8,75684.37,0.0,-0.86356,0.00011,11.01364]
[1776705155067,40.8,75683.54,0.0,-0.86366,0.00011,11.00799]
[1776705155165,40.8,75683.54,0.0,-0.86366,0.00011,11.00799]
[1776705155227,40.8,75683.06,0.0,-0.86372,0.00011,11.00478]
[1776705155631,40.8,75679.97,0.0,-0.86405,0.00011,10.98587]
[1776705157667,40.8,75691.8,0.0,-0.8628,0.00011,11.05656]
[1776705158796,40.8,75691.8,0.0,-0.8628,0.00011,11.05656]
[1776705158858,40.8,75692.91,0.0,-0.86269,0.00011,11.06288]
[1776705159681,40.8,75693.41,0.0,-0.86264,0.00011,11.06551]
[1776705160688,40.79,75684.78,0.0,-0.86357,0.00011,11.01311]
[1776705161696,40.79,75679.28,0.0,-0.86416,0.00011,10.97968]
[1776705162705,40.79,75671.21,0.0,-0.86502,0.00011,10.93085]
[1776705164576,40.79,75670.97,0.0,-0.86505,0.00011,10.9292]
[1776705164627,40.79,75670.97,0.0,-0.86505,0.00011,10.9292]
[1776705164692,40.79,75670.97,0.0,-0.86505,0.00011,10.9292]
[1776705164813,40.79,75670.97,0.0,-0.86505,0.00011,10.9292]
[1776705164837,40.79,75670.84,0.0,-0.86507,0.00011,10.92822]
[1776705168185,40.79,75670.84,0.0,-0.86507,0.00011,10.92781]
[1776705168199,40.79,75672.1,0.0,-0.86494,0.00011,10.93518]
[1776705169138,40.79,75672.1,0.0,-0.86494,0.00011,10.93518]
[1776705169185,40.79,75668.45,0.0,-0.86533,0.00011,10.91302]
[1776705169753,40.79,75666.14,0.0,-0.86558,0.00011,10.89894]
[1776705170774,40.79,75667.06,0.0,-0.86549,0.00011,10.90431]
[1776705171780,40.79,75668.26,0.0,-0.86536,0.00011,10.91135]
[1776705172787,40.79,75671.45,0.0,-0.86503,0.00011,10.93036]
[1776705173794,40.79,75672.45,0.0,-0.86493,0.00011,10.93616]
[1776705174943,40.79,75672.45,0.0,-0.86493,0.00011,10.93616]
[1776705175247,40.79,75672.45,0.0,-0.86493,0.00011,10.93616]
[1776705175290,40.79,75673.9,0.0,-0.86478,0.00011,10.94444]
[1776705175808,40.79,75672.45,0.0,-0.86494,0.00011,10.93572]
[1776705177822,40.78,75673.48,0.0,-0.86483,0.00011,10.94149]
[1776705180503,40.78,75673.57,0.0,-0.86483,0.00011,10.94182]
[1776705179836,40.78,75672.71,0.0,-0.86492,0.00011,10.93642]
[1776705181520,40.78,75672.71,0.0,-0.86492,0.00011,10.93642]
[1776705180845,40.78,75665.86,0.0,-0.86565,0.00011,10.89501]
[1776705181851,40.78,75657.48,0.0,-0.86653,0.0001,10.84449]
[1776705182859,40.78,75656.15,0.0,-0.86668,0.0001,10.83642]
[1776705183866,40.78,75655.72,0.0,-0.86672,0.0001,10.83377]
[1776705184873,40.78,75658.31,0.0,-0.86645,0.0001,10.84926]
[1776705185880,40.78,75660.01,0.0,-0.86627,0.00011,10.85938]
[1776705186887,40.78,75661.34,0.0,-0.86614,0.00011,10.86727]
[1776705187894,40.78,75660.56,0.0,-0.86622,0.00011,10.86247]
[1776705188901,40.78,75660.15,0.0,-0.86627,0.00011,10.8599]
[1776705189908,40.78,75660.43,0.0,-0.86624,0.00011,10.86148]
[1776705191922,40.78,75660.02,0.0,-0.86628,0.00011,10.8588]
[1776705193936,40.78,75660.31,0.0,-0.86626,0.00011,10.86034]
[1776705194943,40.78,75659.64,0.0,-0.86633,0.00011,10.85621]
[1776705195950,40.78,75662.63,0.0,-0.86602,0.00011,10.87409]
[1776705196957,40.78,75664.32,0.0,-0.86584,0.00011,10.88413]
[1776705197965,40.78,75663.9,0.0,-0.86589,0.00011,10.88147]
[1776705199979,40.78,75664.26,0.0,-0.86586,0.00011,10.88338]
[1776705200986,40.78,75663.85,0.0,-0.8659,0.00011,10.88078]
[1776705203000,40.77,75664.25,0.0,-0.86586,0.00011,10.88294]
[1776705203868,40.77,75664.25,0.0,-0.86586,0.00011,10.88294]
[1776705204010,40.77,75668.4,0.0,-0.86543,0.00011,10.90778]
[1776705205014,40.77,75670.92,0.0,-0.86516,0.00011,10.92278]
[1776705206020,40.77,75671.66,0.0,-0.86509,0.00011,10.92706]
[1776705207028,40.77,75672.12,0.0,-0.86504,0.00011,10.92966]
[1776705210049,40.77,75670.63,0.0,-0.86521,0.00011,10.92019]
[1776705211056,40.77,75670.08,0.0,-0.86532,0.00011,10.91145]
[1776705212063,40.77,75664.46,0.0,-0.86592,0.00011,10.8775]
[1776705213070,40.77,75663.43,0.0,-0.86603,0.00011,10.87121]
[1776705214077,40.77,75664.17,0.0,-0.86595,0.00011,10.87558]
[1776705215084,40.77,75668.33,0.0,-0.86552,0.00011,10.90051]
[1776705216091,40.77,75666.13,0.0,-0.86575,0.00011,10.88715]
[1776705217098,40.77,75665.69,0.0,-0.8658,0.00011,10.8844]
[1776705218106,40.77,75666.37,0.0,-0.86573,0.00011,10.88838]
[1776705220119,40.77,75667.43,0.0,-0.86562,0.00011,10.89454]
[1776705221126,40.77,75668.29,0.0,-0.86553,0.00011,10.8996]
[1776705222134,40.77,75666.73,0.0,-0.8657,0.00011,10.89009]
[1776705227169,40.77,75667.39,0.0,-0.86564,0.00011,10.89352]
[1776705230190,40.76,75667.01,0.0,-0.86569,0.00011,10.89091]
[1776705232204,40.76,75667.49,0.0,-0.86564,0.00011,10.89357]
[1776705235225,40.76,75672.97,0.0,-0.86507,0.00011,10.92622]
[1776705235999,40.76,75672.97,0.0,-0.86507,0.00011,10.92622]
[1776705236401,40.76,75686.62,0.0,-0.86362,0.00011,11.00819]
[1776705237239,40.76,75695.21,0.0,-0.8627,0.00011,11.05999]
[1776705238246,40.76,75695.32,0.0,-0.8627,0.00011,11.06039]
[1776705238945,40.76,75695.32,0.0,-0.8627,0.00011,11.06039]
[1776705239253,40.76,75694.85,0.0,-0.86275,0.00011,11.05722]
[1776705241267,40.76,75695.03,0.0,-0.86275,0.00011,11.05764]
[1776705242274,40.76,75697.64,0.0,-0.86247,0.00011,11.07306]
[1776705242618,40.76,75697.64,0.0,-0.86247,0.00011,11.07306]
[1776705243281,40.76,75697.1,0.0,-0.86254,0.00011,11.06948]
[1776705244288,40.76,75697.55,0.0,-0.86249,0.00011,11.07185]
[1776705245295,40.75,75697.76,0.0,-0.86248,0.00011,11.07278]
[1776705247309,40.75,75694.75,0.0,-0.86281,0.00011,11.05393]
[1776705248316,40.75,75691.41,0.0,-0.86318,0.00011,11.03345]
[1776705249323,40.75,75687.87,0.0,-0.86356,0.00011,11.012]
[1776705253351,40.75,75693.7,0.0,-0.86293,0.00011,11.04714]
[1776705254358,40.75,75699.52,0.0,-0.86231,0.00011,11.08221]
[1776705255365,40.75,75700.95,0.0,-0.86216,0.00011,11.09075]
[1776705256372,40.75,75701.26,0.0,-0.86213,0.00011,11.09252]
[1776705257379,40.75,75700.12,0.0,-0.86225,0.00011,11.08552]
[1776705259392,40.75,75700.61,0.0,-0.8622,0.00011,11.08828]
[1776705260399,40.75,75700.29,0.0,-0.86224,0.00011,11.08624]
[1776705262414,40.75,75701.06,0.0,-0.86216,0.00011,11.09069]
[1776705263421,40.75,75702.17,0.0,-0.86204,0.00011,11.09728]
[1776705264428,40.75,75705.16,0.0,-0.86172,0.00011,11.11534]
[1776705265435,40.75,75705.57,0.0,-0.86168,0.00011,11.11756]
[1776705266442,40.75,75707.62,0.0,-0.86147,0.00011,11.1298]
[1776705267292,40.75,75707.62,0.0,-0.86147,0.00011,11.1298]
[1776705267449,40.75,75710.42,0.0,-0.86116,0.00011,11.14678]
[1776705269179,40.75,75710.72,0.0,-0.86113,0.00011,11.14863]
[1776705269463,40.75,75697.19,0.0,-0.86258,0.00011,11.06691]
[1776705270158,40.75,75697.19,0.0,-0.86258,0.00011,11.06691]
[1776705270470,40.75,75685.82,0.0,-0.8638,0.00011,10.99833]
[1776705271477,40.75,75682.54,0.0,-0.8642,0.00011,10.97305]
[1776705272484,40.75,75678.3,0.0,-0.86466,0.00011,10.94731]
[1776705273491,40.75,75676.53,0.0,-0.86485,0.00011,10.93649]
[1776705274228,40.75,75676.53,0.0,-0.86485,0.00011,10.93649]
[1776705274348,40.75,75676.53,0.0,-0.86485,0.00011,10.93649]
[1776705274498,40.75,75673.13,0.0,-0.86521,0.00011,10.91587]
[1776705275224,40.75,75673.13,0.0,-0.86521,0.00011,10.91587]
[1776705277481,40.74,75672.41,0.0,-0.86529,0.00011,10.9113]
[1776705278526,40.74,75669.9,0.0,-0.86556,0.00011,10.89596]
[1776705280540,40.74,75667.89,0.0,-0.86578,0.00011,10.88367]
[1776705283561,40.74,75665.17,0.0,-0.86607,0.00011,10.8671]
[1776705285575,40.74,75663.37,0.0,-0.86626,0.00011,10.85617]
[1776705290610,40.74,75664.64,0.0,-0.86613,0.00011,10.86364]
[1776705291617,40.74,75667.1,0.0,-0.86587,0.00011,10.87838]
[1776705294639,40.74,75673.77,0.0,-0.86517,0.00011,10.9183]
[1776705294904,40.74,75673.77,0.0,-0.86517,0.00011,10.9183]
[1776705295646,40.74,75677.69,0.0,-0.86475,0.00011,10.94202]
[1776705297891,40.74,75679.04,0.0,-0.8646,0.00011,10.95036]
[1776705300682,40.74,75666.5,0.0,-0.86593,0.00011,10.87506]
[1776705301689,40.74,75663.37,0.0,-0.86626,0.00011,10.85618]
[1776705304710,40.74,75665.99,0.0,-0.86598,0.00011,10.87183]
[1776705309745,40.74,75665.92,0.0,-0.866,0.00011,10.87112]
[1776705314780,40.74,75666.77,0.0,-0.86591,0.00011,10.87591]
[1776705315787,40.74,75671.45,0.0,-0.86542,0.00011,10.90401]
[1776705321828,40.74,75672.81,0.0,-0.86529,0.00011,10.91152]
[1776705325193,40.74,75672.81,0.0,-0.86529,0.00011,10.91152]
[1776705325239,40.74,75672.81,0.0,-0.86529,0.00011,10.91152]
[1776705325857,40.74,75680.28,0.0,-0.8645,0.00011,10.95657]
[1776705326864,40.74,75684.45,0.0,-0.86405,0.00011,10.98201]
[1776705330648,40.74,75685.13,0.0,-0.86396,0.00011,10.98665]
[1776705330949,40.74,75685.01,0.0,-0.86397,0.00011,10.98619]
[1776705330953,40.74,75678.38,0.0,-0.86467,0.00011,10.9465]
[1776705331899,40.74,75672.8,0.0,-0.86531,0.00011,10.90771]
[1776705332906,40.74,75670.57,0.0,-0.86555,0.00011,10.89443]
[1776705335849,40.74,75671.4,0.0,-0.86545,0.00011,10.89997]
[1776705335927,40.74,75674.87,0.0,-0.86508,0.00011,10.92101]
[1776705337463,40.74,75674.87,0.0,-0.86508,0.00011,10.92101]
[1776705337466,40.75,75677.08,0.0,-0.86483,0.00011,10.93499]
[1776705337872,40.75,75677.08,0.0,-0.86483,0.00011,10.93499]
[1776705341969,40.75,75674.7,0.0,-0.86508,0.00011,10.92106]
[1776705344593,40.75,75674.34,0.0,-0.86511,0.00011,10.91901]
[1776705344681,40.75,75671.96,0.0,-0.86536,0.00011,10.90494]
[1776705344990,40.75,75665.99,0.0,-0.86599,0.00011,10.86902]
[1776705347843,40.75,75666.8,0.0,-0.86591,0.00011,10.87379]
[1776705348012,40.75,75668.88,0.0,-0.86569,0.00011,10.88624]
[1776705353543,40.75,75670.08,0.0,-0.86556,0.00011,10.89381]
[1776705355062,40.75,75663.06,0.0,-0.86629,0.00011,10.852]
[1776705356069,40.75,75659.61,0.0,-0.86665,0.00011,10.83122]
[1776705357076,40.75,75657.53,0.0,-0.86687,0.0001,10.8187]
[1776705361104,40.75,75650.14,0.0,-0.86764,0.0001,10.7743]
[1776705362111,40.75,75641.85,0.0,-0.86851,0.0001,10.7246]
[1776705363118,40.75,75644.48,0.0,-0.86823,0.0001,10.74051]
[1776705368153,40.75,75645.96,0.0,-0.86807,0.0001,10.74988]
[1776705370167,40.75,75648.1,0.0,-0.86784,0.0001,10.76291]
[1776705371174,40.75,75653.98,0.0,-0.86722,0.0001,10.79853]
[1776705376209,40.76,75660.81,0.0,-0.86648,0.00011,10.84089]
[1776705377216,40.76,75666.5,0.0,-0.86588,0.00011,10.8753]
[1776705379230,40.76,75669.9,0.0,-0.86551,0.00011,10.89629]
[1776705381244,40.76,75673.41,0.0,-0.86513,0.00011,10.91812]
[1776705383258,40.76,75671.39,0.0,-0.86533,0.00011,10.90661]
[1776705386279,40.77,75667.47,0.0,-0.86573,0.00011,10.88384]
[1776705388293,40.77,75665.14,0.0,-0.86597,0.00011,10.87014]
[1776705390307,40.77,75660.84,0.0,-0.86642,0.00011,10.84462]
[1776705391314,40.77,75656.86,0.0,-0.86688,0.0001,10.81563]
[1776705392321,40.77,75660.59,0.0,-0.86649,0.00011,10.83803]
[1776705396349,40.77,75665.76,0.0,-0.86593,0.00011,10.86991]
[1776705398363,40.77,75668.68,0.0,-0.86562,0.00011,10.88782]
[1776705403398,40.77,75669.81,0.0,-0.86549,0.00011,10.89526]
[1776705406419,40.78,75672.04,0.0,-0.86525,0.00011,10.90906]
[1776705409440,40.78,75664.63,0.0,-0.86602,0.00011,10.86487]
[1776705411454,40.78,75662.48,0.0,-0.86624,0.00011,10.85225]
[1776705415481,40.78,75660.19,0.0,-0.86647,0.00011,10.83928]
[1776705416489,40.78,75653.65,0.0,-0.86715,0.0001,10.8002]
[1776705419510,40.78,75651.23,0.0,-0.86739,0.0001,10.78641]
[1776705421525,40.78,75644.37,0.0,-0.8681,0.0001,10.74579]
[1776705422531,40.78,75647.51,0.0,-0.86777,0.0001,10.76474]
[1776705423539,40.79,75653.6,0.0,-0.86713,0.0001,10.80159]
[1776705424546,40.79,75656.04,0.0,-0.86687,0.0001,10.81648]
[1776705427567,40.79,75658.1,0.0,-0.86664,0.0001,10.82956]
[1776705428574,40.79,75663.14,0.0,-0.8661,0.00011,10.86005]
[1776705431595,40.79,75665.06,0.0,-0.86589,0.00011,10.87209]
[1776705432602,40.79,75667.71,0.0,-0.86561,0.00011,10.88819]
[1776705433608,40.79,75672.01,0.0,-0.86515,0.00011,10.91419]
[1776705435623,40.79,75669.38,0.0,-0.86543,0.00011,10.89861]
[1776705437636,40.79,75666.9,0.0,-0.86568,0.00011,10.884]
[1776705440547,40.79,75665.89,0.0,-0.86578,0.00011,10.87827]
[1776705440659,40.79,75669.93,0.0,-0.86535,0.00011,10.90273]
[1776705441048,40.79,75669.93,0.0,-0.86535,0.00011,10.90273]
[1776705444716,40.8,75670.6,0.0,-0.86528,0.00011,10.90717]
[1776705445688,40.8,75670.8,0.0,-0.86525,0.00011,10.90851]
[1776705445693,40.8,75677.48,0.0,-0.86454,0.00011,10.94906]
[1776705446038,40.8,75677.48,0.0,-0.86454,0.00011,10.94906]
[1776705447380,40.8,75678.91,0.0,-0.86438,0.00011,10.95798]
[1776705447708,40.8,75690.2,0.0,-0.86317,0.00011,11.02626]
[1776705447852,40.8,75690.2,0.0,-0.86317,0.00011,11.02626]
[1776705448715,40.8,75699.29,0.0,-0.8622,0.00011,11.08126]
[1776705449722,40.8,75705.12,0.0,-0.86157,0.00011,11.11655]
[1776705450729,40.8,75707.6,0.0,-0.8613,0.00011,11.13152]
[1776705451736,40.8,75717.58,0.0,-0.86028,0.00011,11.18655]
[1776705452743,40.8,75714.99,0.0,-0.86056,0.00011,11.17097]
[1776705453755,40.8,75714.99,0.0,-0.86056,0.00011,11.17097]
[1776705453779,40.8,75717.17,0.0,-0.86032,0.00011,11.18411]
[1776705454786,40.8,75716.37,0.0,-0.8604,0.00011,11.1797]
[1776705456800,40.8,75720.55,0.0,-0.85994,0.00011,11.20534]
[1776705458814,40.8,75721.44,0.0,-0.85984,0.00011,11.21104]
[1776705460831,40.8,75722.25,0.0,-0.85975,0.00011,11.21576]
[1776705461838,40.8,75726.11,0.0,-0.85933,0.00011,11.23899]
[1776705462846,40.8,75727.24,0.0,-0.85921,0.00011,11.2457]
[1776705463853,40.8,75729.74,0.0,-0.85894,0.00011,11.26091]
[1776705465163,40.8,75729.74,0.0,-0.85894,0.00011,11.26091]
[1776705465211,40.8,75729.74,0.0,-0.85894,0.00011,11.26091]
[1776705465292,40.8,75730.21,0.0,-0.85889,0.00011,11.26383]
[1776705465866,40.8,75735.21,0.0,-0.85834,0.00011,11.29415]
[1776705472656,40.8,75735.66,0.0,-0.85829,0.00011,11.297]
[1776705473317,40.81,75747.79,0.0,-0.85695,0.00011,11.37071]
[1776705473923,40.81,75751.25,0.0,-0.85657,0.00011,11.3918]
[1776705474930,40.81,75748.22,0.0,-0.8569,0.00011,11.37357]
[1776705475937,40.81,75746.92,0.0,-0.85704,0.00011,11.36584]
[1776705477951,40.81,75744.54,0.0,-0.8573,0.00011,11.35173]
[1776705478959,40.81,75746.91,0.0,-0.85703,0.00011,11.36625]
[1776705479966,40.81,75749.15,0.0,-0.85679,0.00011,11.37996]
[1776705481982,40.81,75750.9,0.0,-0.85659,0.00011,11.39081]
[1776705482989,40.81,75752.99,0.0,-0.85636,0.00011,11.40357]
[1776705484281,40.81,75752.99,0.0,-0.85636,0.00011,11.40357]
[1776705484367,40.81,75757.67,0.0,-0.85584,0.00011,11.43202]
[1776705488886,40.81,75757.96,0.0,-0.8558,0.00011,11.43395]
[1776705488987,40.81,75757.96,0.0,-0.8558,0.00011,11.43395]
[1776705488993,40.81,75757.96,0.0,-0.8558,0.00011,11.43395]
[1776705489031,40.81,75763.86,0.0,-0.85515,0.00011,11.4698]
[1776705490228,40.81,75763.86,0.0,-0.85515,0.00011,11.4698]
[1776705490471,40.81,75763.86,0.0,-0.85515,0.00011,11.4698]
[1776705490685,40.81,75763.86,0.0,-0.85515,0.00011,11.4698]
[1776705490784,40.81,75770.94,0.0,-0.85436,0.00011,11.51272]
[1776705491219,40.81,75770.94,0.0,-0.85436,0.00011,11.51272]
[1776705491501,40.81,75770.94,0.0,-0.85436,0.00011,11.51272]
[1776705491740,40.81,75770.94,0.0,-0.85436,0.00011,11.51272]
[1776705491845,40.81,75776.37,0.0,-0.85376,0.00011,11.54549]
[1776705492284,40.81,75776.37,0.0,-0.85376,0.00011,11.54549]
[1776705492430,40.81,75776.37,0.0,-0.85376,0.00011,11.54549]
[1776705492530,40.81,75776.37,0.0,-0.85376,0.00011,11.54549]
[1776705492780,40.81,75776.37,0.0,-0.85376,0.00011,11.54549]
[1776705492832,40.81,75792.03,0.0,-0.85201,0.00011,11.6405]
[1776705493067,40.81,75799.85,0.0,-0.85113,0.00011,11.68798]
[1776705495854,40.81,75798.03,0.0,-0.85135,0.00011,11.67607]
[1776705496600,40.81,75794.98,0.0,-0.8517,0.00011,11.65684]
[1776705496689,40.81,75794.98,0.0,-0.8517,0.00011,11.65684]
[1776705496765,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705496942,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497529,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497560,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497566,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497612,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497636,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497667,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497699,40.8,75793.54,0.0,-0.85187,0.00011,11.64803]
[1776705497792,40.81,75794.82,0.0,-0.85172,0.00011,11.65597]
[1776705497877,40.81,75794.82,0.0,-0.85172,0.00011,11.65597]
[1776705498573,40.81,75794.82,0.0,-0.85172,0.00011,11.65597]
[1776705498606,40.81,75794.82,0.0,-0.85172,0.00011,11.65597]
[1776705498617,40.81,75794.82,0.0,-0.85172,0.00011,11.65597]
[1776705498704,40.81,75794.82,0.0,-0.85172,0.00011,11.65597]
[1776705499492,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499588,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499621,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499639,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499653,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499730,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499742,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499844,40.81,75795.52,0.0,-0.85164,0.00011,11.66018]
[1776705499860,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705499908,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705499971,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705500560,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705500656,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705500705,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705500853,40.81,75797.11,0.0,-0.85146,0.00011,11.66984]
[1776705500762,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705500884,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705500935,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705500956,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705501566,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705501662,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705501696,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705501698,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705501715,40.81,75788.99,0.0,-0.85238,0.00011,11.62048]
[1776705501793,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705501900,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705501944,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705501948,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502121,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502204,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502352,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502455,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502460,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502530,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502668,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502699,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502707,40.81,75784.81,0.0,-0.85285,0.00011,11.59515]
[1776705502794,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705502945,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705502947,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705502970,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705503200,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705503436,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705503451,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705503678,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705503713,40.81,75782.15,0.0,-0.85314,0.00011,11.57905]
[1776705503806,40.81,75780.15,0.0,-0.85336,0.00011,11.56697]
[1776705503955,40.81,75780.15,0.0,-0.85336,0.00011,11.56697]
[1776705504139,40.81,75779.9,0.0,-0.85339,0.00011,11.56546]
[1776705505146,40.81,75779.44,0.0,-0.85344,0.00011,11.56273]
[1776705506172,40.81,75779.44,0.0,-0.85344,0.00011,11.56273]
[1776705506205,40.81,75779.44,0.0,-0.85344,0.00011,11.56273]
[1776705506290,40.81,75779.44,0.0,-0.85344,0.00011,11.56273]
[1776705506335,40.81,75779.44,0.0,-0.85344,0.00011,11.56273]
[1776705506442,40.81,75779.44,0.0,-0.85344,0.00011,11.56273]
[1776705506523,40.81,75781.52,0.0,-0.85321,0.00011,11.57541]
[1776705507160,40.81,75783.33,0.0,-0.85301,0.00011,11.58643]
[1776705509320,40.81,75783.26,0.0,-0.85301,0.00011,11.58604]
[1776705509465,40.81,75783.26,0.0,-0.85301,0.00011,11.58604]
[1776705509473,40.81,75783.26,0.0,-0.85301,0.00011,11.58604]
[1776705509515,40.81,75783.26,0.0,-0.85301,0.00011,11.58604]
[1776705509581,40.81,75783.26,0.0,-0.85301,0.00011,11.58604]
[1776705509698,40.81,75783.26,0.0,-0.85301,0.00011,11.58604]
[1776705509788,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705509950,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705509952,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705510316,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705510446,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705510451,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705510503,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705510696,40.81,75783.3,0.0,-0.85301,0.00011,11.58633]
[1776705510752,40.81,75781.56,0.0,-0.8532,0.00011,11.57577]
[1776705511191,40.81,75780.25,0.0,-0.8534,0.00011,11.56255]
[1776705512199,40.81,75778.88,0.0,-0.85355,0.00011,11.55429]
[1776705513439,40.81,75778.88,0.0,-0.85355,0.00011,11.55429]
[1776705513550,40.81,75778.88,0.0,-0.85355,0.00011,11.55429]
[1776705513592,40.81,75778.88,0.0,-0.85355,0.00011,11.55429]
[1776705513702,40.81,75778.88,0.0,-0.85355,0.00011,11.55429]
[1776705513757,40.81,75779.97,0.0,-0.85343,0.00011,11.56097]
[1776705515535,40.81,75780.22,0.0,-0.8534,0.00011,11.56276]
[1776705515699,40.81,75780.22,0.0,-0.8534,0.00011,11.56276]
[1776705515701,40.81,75780.22,0.0,-0.8534,0.00011,11.56276]
[1776705515756,40.81,75780.22,0.0,-0.8534,0.00011,11.56276]
[1776705515795,40.81,75779.61,0.0,-0.85346,0.00011,11.55961]
[1776705515946,40.81,75779.61,0.0,-0.85346,0.00011,11.55961]
[1776705516057,40.81,75779.61,0.0,-0.85346,0.00011,11.55961]
[1776705516182,40.81,75779.61,0.0,-0.85346,0.00011,11.55961]
[1776705516208,40.81,75779.61,0.0,-0.85346,0.00011,11.55961]
[1776705516314,40.81,75779.61,0.0,-0.85346,0.00011,11.55961]
[1776705516398,40.81,75780.0,0.0,-0.85341,0.00011,11.56198]
[1776705518309,40.81,75779.63,0.0,-0.85345,0.00011,11.56001]
[1776705518420,40.81,75779.63,0.0,-0.85345,0.00011,11.56001]
[1776705518442,40.81,75779.63,0.0,-0.85345,0.00011,11.56001]
[1776705518473,40.81,75779.63,0.0,-0.85345,0.00011,11.56001]
[1776705518521,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519152,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519187,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519376,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519490,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519651,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519723,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519858,40.81,75779.95,0.0,-0.85341,0.00011,11.56223]
[1776705519798,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705519954,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705520144,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705520208,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705520516,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705520660,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705520722,40.81,75782.92,0.0,-0.85306,0.00011,11.58078]
[1776705520780,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705520953,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521024,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521050,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521166,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521210,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521285,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521645,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521706,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521736,40.81,75795.32,0.0,-0.85167,0.00011,11.65604]
[1776705521806,40.81,75805.68,0.0,-0.8505,0.00011,11.7191]
[1776705521944,40.81,75805.68,0.0,-0.8505,0.00011,11.7191]
[1776705522176,40.81,75805.68,0.0,-0.8505,0.00011,11.7191]
[1776705522270,40.82,75809.89,0.0,-0.85001,0.00011,11.74532]
[1776705523228,40.82,75809.89,0.0,-0.85001,0.00011,11.74532]
[1776705523541,40.82,75809.89,0.0,-0.85001,0.00011,11.74532]
[1776705523670,40.82,75809.89,0.0,-0.85001,0.00011,11.74532]
[1776705523689,40.82,75809.89,0.0,-0.85001,0.00011,11.74532]
[1776705523699,40.82,75817.47,0.0,-0.84914,0.00011,11.79171]
[1776705524192,40.82,75817.47,0.0,-0.84914,0.00011,11.79171]
[1776705524290,40.82,75827.81,0.0,-0.84797,0.00011,11.85428]
[1776705525413,40.82,75836.47,0.0,-0.84698,0.00011,11.90683]
[1776705526407,40.82,75836.47,0.0,-0.84698,0.00011,11.90683]
[1776705526479,40.82,75836.47,0.0,-0.84698,0.00011,11.90683]
[1776705526531,40.81,75848.87,0.0,-0.84555,0.00012,11.98209]
[1776705527313,40.81,75853.18,0.0,-0.8451,0.00012,12.00615]
[1776705528327,40.8,75866.66,0.0,-0.84355,0.00012,12.08715]
[1776705529811,40.8,75866.66,0.0,-0.84355,0.00012,12.08715]
[1776705529331,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530262,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530505,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530678,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530746,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530761,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530872,40.8,75896.5,0.0,-0.84005,0.00012,12.26868]
[1776705530791,40.79,75888.35,0.0,-0.8411,0.00012,12.21463]
[1776705531049,40.79,75888.35,0.0,-0.8411,0.00012,12.21463]
[1776705531136,40.79,75888.35,0.0,-0.8411,0.00012,12.21463]
[1776705531614,40.79,75888.35,0.0,-0.8411,0.00012,12.21463]
[1776705531615,40.78,75882.85,0.0,-0.84182,0.00012,12.17738]
[1776705532021,40.78,75882.85,0.0,-0.84182,0.00012,12.17738]
[1776705532371,40.77,75890.42,0.0,-0.841,0.00012,12.22031]
[1776705534385,40.76,75894.49,0.0,-0.84057,0.00012,12.24253]
[1776705535637,40.76,75877.22,0.0,-0.8426,0.00012,12.1371]
[1776705536399,40.76,75870.99,0.0,-0.84333,0.00012,12.09925]
[1776705537406,40.76,75861.09,0.0,-0.84448,0.00012,12.03889]
[1776705538253,40.76,75861.09,0.0,-0.84448,0.00012,12.03889]
[1776705538594,40.76,75861.09,0.0,-0.84448,0.00012,12.03889]
[1776705538745,40.76,75861.09,0.0,-0.84448,0.00012,12.03889]
[1776705538864,40.76,75861.09,0.0,-0.84448,0.00012,12.03889]
[1776705538925,40.76,75853.32,0.0,-0.84538,0.00012,11.99161]
[1776705539019,40.76,75853.32,0.0,-0.84538,0.00012,11.99161]
[1776705539263,40.76,75853.32,0.0,-0.84538,0.00012,11.99161]
[1776705539634,40.76,75853.32,0.0,-0.84538,0.00012,11.99161]
[1776705539745,40.76,75853.32,0.0,-0.84538,0.00012,11.99161]
[1776705539810,40.76,75853.32,0.0,-0.84538,0.00012,11.99161]
[1776705539869,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705539925,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540034,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540133,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540263,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540367,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540688,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540768,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540898,40.76,75849.95,0.0,-0.84577,0.00012,11.9712]
[1776705540911,40.76,75844.84,0.0,-0.84635,0.00012,11.9404]
[1776705540931,40.76,75844.84,0.0,-0.84635,0.00012,11.9404]
[1776705540944,40.76,75844.84,0.0,-0.84635,0.00012,11.9404]
[1776705541710,40.76,75844.84,0.0,-0.84635,0.00012,11.9404]
[1776705541828,40.76,75844.84,0.0,-0.84635,0.00012,11.9404]
[1776705541842,40.76,75844.84,0.0,-0.84635,0.00012,11.9404]
[1776705541917,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705541944,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705541956,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705542075,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705542214,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705542272,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705542451,40.76,75843.76,0.0,-0.84648,0.00012,11.93382]
[1776705542477,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543066,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543076,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543207,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543258,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543441,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543629,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543704,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543708,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543802,40.76,75853.56,0.0,-0.84534,0.00012,11.99372]
[1776705543900,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705543949,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705543976,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544083,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544204,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544215,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544294,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544335,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544452,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544455,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544636,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544642,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544697,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544808,40.76,75851.32,0.0,-0.84558,0.00012,11.98131]
[1776705544866,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545083,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545204,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545309,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545313,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545453,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545490,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545648,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545656,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545721,40.76,75851.6,0.0,-0.84554,0.00012,11.98314]
[1776705545750,40.76,75854.05,0.0,-0.84526,0.00012,11.99807]
[1776705546234,40.76,75854.05,0.0,-0.84526,0.00012,11.99807]
[1776705546774,40.77,75864.87,0.0,-0.844,0.00012,12.0641]
[1776705547017,40.77,75864.87,0.0,-0.844,0.00012,12.0641]
[1776705547488,40.77,75882.77,0.0,-0.84191,0.00012,12.17323]
[1776705548496,40.76,75887.64,0.0,-0.84134,0.00012,12.20279]
[1776705550193,40.76,75888.31,0.0,-0.84126,0.00012,12.20671]
[1776705550510,40.76,75890.65,0.0,-0.84099,0.00012,12.22081]
[1776705551406,40.76,75890.65,0.0,-0.84099,0.00012,12.22081]
[1776705551433,40.76,75890.65,0.0,-0.84099,0.00012,12.22081]
[1776705551524,40.76,75890.65,0.0,-0.84099,0.00012,12.22081]
[1776705551572,40.76,75890.65,0.0,-0.84099,0.00012,12.22081]
[1776705551673,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552351,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552417,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552452,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552472,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552503,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552550,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552575,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552637,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552821,40.76,75902.41,0.0,-0.83959,0.00012,12.29272]
[1776705552859,40.77,75908.38,0.0,-0.83886,0.00012,12.33014]
[1776705553418,40.77,75908.38,0.0,-0.83886,0.00012,12.33014]
[1776705553440,40.77,75908.38,0.0,-0.83886,0.00012,12.33014]
[1776705553476,40.77,75908.38,0.0,-0.83886,0.00012,12.33014]
[1776705553507,40.77,75908.38,0.0,-0.83886,0.00012,12.33014]
[1776705553550,40.77,75908.38,0.0,-0.83886,0.00012,12.33014]
[1776705553647,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554344,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554421,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554476,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554485,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554514,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554558,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554573,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554622,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554840,40.77,75911.01,0.0,-0.83854,0.00012,12.34669]
[1776705554843,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555223,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555458,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555477,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555497,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555521,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555533,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555573,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555620,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555668,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555729,40.77,75906.4,0.0,-0.83908,0.00012,12.31888]
[1776705555758,40.77,75901.84,0.0,-0.83962,0.00012,12.29115]
[1776705556485,40.77,75901.84,0.0,-0.83962,0.00012,12.29115]
[1776705556514,40.77,75901.84,0.0,-0.83962,0.00012,12.29115]
[1776705556522,40.77,75901.84,0.0,-0.83962,0.00012,12.29115]
[1776705556731,40.77,75901.84,0.0,-0.83962,0.00012,12.29115]
[1776705556809,40.77,75903.68,0.0,-0.8394,0.00012,12.30246]
[1776705560021,40.77,75900.86,0.0,-0.83973,0.00012,12.28551]
[1776705563437,40.77,75902.53,0.0,-0.83953,0.00012,12.296]
[1776705563752,40.77,75902.53,0.0,-0.83953,0.00012,12.296]
[1776705563985,40.77,75903.26,0.0,-0.83944,0.00012,12.30053]
[1776705564609,40.77,75902.95,0.0,-0.83948,0.00012,12.29872]
[1776705565615,40.77,75895.15,0.0,-0.8404,0.00012,12.25125]
[1776705566773,40.77,75895.15,0.0,-0.8404,0.00012,12.25125]
[1776705566799,40.77,75895.15,0.0,-0.8404,0.00012,12.25125]
[1776705566872,40.77,75891.05,0.0,-0.84088,0.00012,12.2262]
[1776705567630,40.77,75893.02,0.0,-0.84065,0.00012,12.23821]
[1776705568637,40.77,75896.45,0.0,-0.84024,0.00012,12.25927]
[1776705570650,40.77,75895.85,0.0,-0.84031,0.00012,12.25587]
[1776705571658,40.77,75893.26,0.0,-0.84066,0.00012,12.23488]
[1776705572665,40.77,75882.05,0.0,-0.84198,0.00012,12.16651]
[1776705573672,40.77,75878.44,0.0,-0.84241,0.00012,12.14456]
[1776705574679,40.78,75872.8,0.0,-0.84307,0.00012,12.11027]
[1776705575686,40.78,75876.19,0.0,-0.84267,0.00012,12.13105]
[1776705576693,40.78,75878.71,0.0,-0.84237,0.00012,12.14631]
[1776705578707,40.77,75881.16,0.0,-0.84209,0.00012,12.161]
[1776705579715,40.77,75883.04,0.0,-0.84187,0.00012,12.17233]
[1776705580721,40.77,75879.12,0.0,-0.84233,0.00012,12.1485]
[1776705581728,40.77,75875.8,0.0,-0.84272,0.00012,12.12831]
[1776705582735,40.77,75874.02,0.0,-0.84293,0.00012,12.11734]
[1776705585761,40.77,75883.1,0.0,-0.84187,0.00012,12.1724]
[1776705586769,40.77,75886.39,0.0,-0.84149,0.00012,12.19237]
[1776705587776,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588298,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588325,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588347,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588441,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588447,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588525,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588653,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588699,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588706,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588786,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588945,40.77,75883.68,0.0,-0.84184,0.00012,12.17429]
[1776705588890,40.76,75885.04,0.0,-0.84171,0.00012,12.18084]
[1776705589512,40.76,75885.04,0.0,-0.84171,0.00012,12.18084]
[1776705589590,40.76,75885.04,0.0,-0.84171,0.00012,12.18084]
[1776705589642,40.76,75885.04,0.0,-0.84171,0.00012,12.18084]
[1776705589696,40.76,75885.04,0.0,-0.84171,0.00012,12.18084]
[1776705589981,40.76,75885.04,0.0,-0.84171,0.00012,12.18084]
[1776705589790,40.76,75885.08,0.0,-0.84171,0.00012,12.18094]
[1776705590101,40.76,75885.08,0.0,-0.84171,0.00012,12.18094]
[1776705590117,40.76,75885.08,0.0,-0.84171,0.00012,12.18094]
[1776705590195,40.76,75885.08,0.0,-0.84171,0.00012,12.18094]
[1776705590797,40.76,75885.36,0.0,-0.84171,0.00012,12.18111]
[1776705593493,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593554,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593607,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593705,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593774,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593835,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593912,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593949,40.76,75885.21,0.0,-0.84173,0.00012,12.1799]
[1776705593935,40.75,75885.79,0.0,-0.84167,0.00012,12.18316]
[1776705594748,40.75,75885.79,0.0,-0.84167,0.00012,12.18316]
[1776705594847,40.75,75885.79,0.0,-0.84167,0.00012,12.18316]
[1776705594915,40.75,75885.79,0.0,-0.84167,0.00012,12.18316]
[1776705594944,40.75,75885.79,0.0,-0.84167,0.00012,12.18316]
[1776705594936,40.75,75887.35,0.0,-0.84149,0.00012,12.19253]
[1776705595625,40.75,75887.35,0.0,-0.84149,0.00012,12.19253]
[1776705595691,40.75,75887.35,0.0,-0.84149,0.00012,12.19253]
[1776705595763,40.75,75887.35,0.0,-0.84149,0.00012,12.19253]
[1776705595849,40.75,75887.35,0.0,-0.84149,0.00012,12.19253]
[1776705595940,40.75,75887.35,0.0,-0.84149,0.00012,12.19253]
[1776705595863,40.75,75886.45,0.0,-0.84159,0.00012,12.18704]
[1776705597846,40.75,75887.67,0.0,-0.84145,0.00012,12.19419]
[1776705599772,40.75,75887.7,0.0,-0.84145,0.00012,12.19423]
[1776705599832,40.75,75887.7,0.0,-0.84145,0.00012,12.19423]
[1776705599839,40.75,75887.7,0.0,-0.84145,0.00012,12.19423]
[1776705599912,40.75,75887.7,0.0,-0.84145,0.00012,12.19423]
[1776705599932,40.75,75889.54,0.0,-0.84124,0.00012,12.20517]
[1776705600278,40.75,75889.54,0.0,-0.84124,0.00012,12.20517]
[1776705600333,40.75,75889.54,0.0,-0.84124,0.00012,12.20517]
[1776705600367,40.75,75889.54,0.0,-0.84124,0.00012,12.20517]
[1776705600449,40.75,75889.54,0.0,-0.84124,0.00012,12.20517]
[1776705600983,40.75,75889.54,0.0,-0.84124,0.00012,12.20517]
[1776705600870,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705601035,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705601090,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705601131,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705601212,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705601892,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705602062,40.75,75891.66,0.0,-0.84099,0.00012,12.21809]
[1776705601960,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602186,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602277,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602337,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602448,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602647,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602659,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602696,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602794,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602943,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602952,40.75,75876.36,0.0,-0.84279,0.00012,12.12464]
[1776705602961,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603094,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603328,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603421,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603448,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603539,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603707,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603887,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603938,40.75,75868.84,0.0,-0.84367,0.00012,12.07878]
[1776705603950,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604372,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604420,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604464,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604586,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604721,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604850,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604858,40.75,75857.49,0.0,-0.84499,0.00012,12.00975]
[1776705604900,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605063,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605193,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605198,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605334,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605409,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605445,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605553,40.75,75848.34,0.0,-0.84605,0.00012,11.954]
[1776705605907,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606073,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606169,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606405,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606458,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606607,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606758,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606761,40.76,75842.39,0.0,-0.84672,0.00012,11.9188]
[1776705606914,40.76,75839.11,0.0,-0.84709,0.00012,11.899]
[1776705607103,40.76,75839.11,0.0,-0.84709,0.00012,11.899]
[1776705607233,40.76,75839.11,0.0,-0.84709,0.00012,11.899]
[1776705607440,40.76,75839.11,0.0,-0.84709,0.00012,11.899]
[1776705607922,40.76,75826.87,0.0,-0.84849,0.00011,11.82469]
[1776705608580,40.76,75826.87,0.0,-0.84849,0.00011,11.82469]
[1776705608929,40.76,75820.81,0.0,-0.84918,0.00011,11.78758]
[1776705609939,40.76,75814.67,0.0,-0.84988,0.00011,11.75022]
[1776705610944,40.76,75814.2,0.0,-0.84994,0.00011,11.74735]
[1776705611951,40.76,75819.51,0.0,-0.84933,0.00011,11.7797]
[1776705612958,40.76,75825.85,0.0,-0.84861,0.00011,11.81833]
[1776705613965,40.76,75827.58,0.0,-0.84841,0.00011,11.82881]
[1776705614965,40.76,75827.58,0.0,-0.84841,0.00011,11.82881]
[1776705614972,40.76,75831.7,0.0,-0.84794,0.00011,11.85383]
[1776705615981,40.76,75830.17,0.0,-0.84812,0.00011,11.84442]
[1776705616988,40.76,75831.16,0.0,-0.84801,0.00011,11.85036]
[1776705619002,40.75,75822.44,0.0,-0.84901,0.00011,11.79708]
[1776705620015,40.75,75820.43,0.0,-0.84924,0.00011,11.78482]
[1776705620193,40.75,75820.43,0.0,-0.84924,0.00011,11.78482]
[1776705622024,40.75,75821.69,0.0,-0.84909,0.00011,11.79248]
[1776705623920,40.75,75821.69,0.0,-0.84909,0.00011,11.79248]
[1776705623963,40.76,75818.06,0.0,-0.8495,0.00011,11.77056]
[1776705624384,40.76,75818.06,0.0,-0.8495,0.00011,11.77056]
[1776705624642,40.76,75818.06,0.0,-0.8495,0.00011,11.77056]
[1776705624706,40.76,75807.95,0.0,-0.85065,0.00011,11.70925]
[1776705625060,40.76,75786.08,0.0,-0.85311,0.00011,11.5763]
[1776705626067,40.76,75783.6,0.0,-0.85339,0.00011,11.56116]
[1776705627940,40.76,75783.6,0.0,-0.85339,0.00011,11.56116]
[1776705627995,40.76,75783.72,0.0,-0.85337,0.00011,11.56203]
[1776705629198,40.76,75783.73,0.0,-0.85337,0.00011,11.56209]
[1776705629302,40.76,75781.19,0.0,-0.85366,0.00011,11.54675]
[1776705631098,40.76,75780.53,0.0,-0.85373,0.00011,11.54284]
[1776705631112,40.76,75786.67,0.0,-0.85309,0.00011,11.57513]
[1776705633126,40.76,75783.25,0.0,-0.85346,0.00011,11.5549]
[1776705636147,40.76,75785.33,0.0,-0.85321,0.00011,11.56842]
[1776705640475,40.76,75785.14,0.0,-0.85322,0.00011,11.56809]
[1776705640599,40.77,75781.1,0.0,-0.85366,0.00011,11.54384]
[1776705641183,40.77,75778.55,0.0,-0.85394,0.00011,11.52866]
[1776705645751,40.77,75778.22,0.0,-0.85396,0.00011,11.52764]
[1776705646218,40.77,75780.93,0.0,-0.85365,0.00011,11.54473]
[1776705647224,40.77,75783.17,0.0,-0.85339,0.00011,11.55862]
[1776705648233,40.77,75785.7,0.0,-0.8531,0.00011,11.57426]
[1776705653268,40.78,75783.21,0.0,-0.85336,0.00011,11.56036]
[1776705654276,40.78,75780.05,0.0,-0.85371,0.00011,11.54145]
[1776705657297,40.78,75783.08,0.0,-0.85335,0.00011,11.56074]
[1776705659311,40.78,75785.49,0.0,-0.85307,0.00011,11.5759]
[1776705661325,40.78,75793.25,0.0,-0.85219,0.00011,11.62352]
[1776705662332,40.78,75788.48,0.0,-0.85272,0.00011,11.59474]
[1776705663340,40.79,75786.51,0.0,-0.85294,0.00011,11.58302]
[1776705664345,40.79,75789.18,0.0,-0.85263,0.00011,11.59948]
[1776705665353,40.79,75796.91,0.0,-0.85176,0.00011,11.64666]
[1776705666360,40.79,75800.02,0.0,-0.85141,0.00011,11.66571]
[1776705667367,40.79,75803.17,0.0,-0.85105,0.00011,11.68499]
[1776705668374,40.79,75803.81,0.0,-0.85097,0.00011,11.68899]
[1776705669381,40.79,75804.41,0.0,-0.8509,0.00011,11.69274]
[1776705670746,40.79,75804.41,0.0,-0.8509,0.00011,11.69274]
[1776705670840,40.79,75805.33,0.0,-0.8508,0.00011,11.69843]
[1776705671408,40.79,75805.33,0.0,-0.8508,0.00011,11.69843]
[1776705671441,40.79,75805.33,0.0,-0.8508,0.00011,11.69843]
[1776705671816,40.79,75805.33,0.0,-0.8508,0.00011,11.69843]
[1776705671837,40.79,75818.08,0.0,-0.84935,0.00011,11.77603]
[1776705672528,40.79,75818.08,0.0,-0.84935,0.00011,11.77603]
[1776705672582,40.79,75826.37,0.0,-0.8484,0.00011,11.82644]
[1776705673410,40.79,75827.61,0.0,-0.84826,0.00011,11.8339]
[1776705675423,40.79,75828.32,0.0,-0.84819,0.00011,11.83804]
[1776705676431,40.79,75830.16,0.0,-0.84798,0.00011,11.84913]
[1776705677438,40.79,75829.4,0.0,-0.84807,0.00011,11.84439]
[1776705679452,40.79,75827.62,0.0,-0.84827,0.00011,11.83335]
[1776705681466,40.79,75825.76,0.0,-0.84848,0.00011,11.82224]
[1776705682473,40.79,75814.65,0.0,-0.84975,0.00011,11.75479]
[1776705683480,40.79,75809.13,0.0,-0.85037,0.00011,11.72123]
[1776705684487,40.79,75807.56,0.0,-0.85055,0.00011,11.71174]
[1776705685493,40.79,75808.99,0.0,-0.85039,0.00011,11.7205]
[1776705686463,40.79,75808.99,0.0,-0.85039,0.00011,11.7205]
[1776705686501,40.79,75805.82,0.0,-0.85075,0.00011,11.70129]
[1776705687508,40.79,75805.53,0.0,-0.85078,0.00011,11.6996]
[1776705688514,40.79,75806.14,0.0,-0.85071,0.00011,11.70339]
[1776705689522,40.79,75805.68,0.0,-0.85076,0.00011,11.70067]
[1776705690996,40.79,75804.47,0.0,-0.85089,0.00011,11.69349]
[1776705691536,40.79,75803.4,0.0,-0.85106,0.00011,11.68167]
[1776705692543,40.79,75804.71,0.0,-0.85091,0.00011,11.68973]
[1776705693550,40.79,75805.78,0.0,-0.85079,0.00011,11.69632]
[1776705694557,40.79,75805.57,0.0,-0.85081,0.00011,11.69513]
[1776705695564,40.79,75804.77,0.0,-0.8509,0.00011,11.69036]
[1776705698585,40.79,75804.26,0.0,-0.85095,0.00011,11.68755]
[1776705699592,40.79,75805.77,0.0,-0.85078,0.00011,11.69682]
[1776705700599,40.79,75805.22,0.0,-0.85084,0.00011,11.69357]
[1776705701605,40.79,75804.18,0.0,-0.85096,0.00011,11.68734]
[1776705702613,40.79,75803.73,0.0,-0.85101,0.00011,11.6847]
[1776705705634,40.79,75807.56,0.0,-0.85057,0.00011,11.70826]
[1776705706428,40.79,75807.56,0.0,-0.85057,0.00011,11.70826]
[1776705706641,40.79,75809.93,0.0,-0.8503,0.00011,11.72273]
[1776705707647,40.79,75807.22,0.0,-0.85061,0.00011,11.7063]
[1776705708655,40.79,75809.5,0.0,-0.85035,0.00011,11.72022]
[1776705709452,40.79,75809.5,0.0,-0.85035,0.00011,11.72022]
[1776705709634,40.79,75809.5,0.0,-0.85035,0.00011,11.72022]
[1776705709662,40.79,75818.34,0.0,-0.84934,0.00011,11.774]
[1776705710668,40.79,75824.49,0.0,-0.84864,0.00011,11.81137]
[1776705711676,40.79,75823.61,0.0,-0.84874,0.00011,11.80594]
[1776705715704,40.79,75824.15,0.0,-0.84869,0.00011,11.80893]
[1776705716710,40.79,75825.53,0.0,-0.84853,0.00011,11.81724]
[1776705717718,40.79,75824.6,0.0,-0.84864,0.00011,11.8115]
[1776705719033,40.79,75824.6,0.0,-0.84864,0.00011,11.8115]
[1776705719117,40.79,75822.95,0.0,-0.84883,0.00011,11.80131]
[1776705719736,40.79,75807.4,0.0,-0.8506,0.00011,11.70678]
[1776705720743,40.79,75804.5,0.0,-0.85092,0.00011,11.68921]
[1776705721750,40.79,75807.02,0.0,-0.85064,0.00011,11.70461]
[1776705722757,40.79,75817.12,0.0,-0.84949,0.00011,11.76606]
[1776705723764,40.79,75823.88,0.0,-0.84872,0.00011,11.80715]
[1776705724770,40.79,75827.95,0.0,-0.84826,0.00011,11.83182]
[1776705725778,40.79,75824.62,0.0,-0.84864,0.00011,11.81146]
[1776705726785,40.79,75826.77,0.0,-0.84839,0.00011,11.82445]
[1776705727993,40.79,75826.77,0.0,-0.84839,0.00011,11.82445]
[1776705728013,40.79,75828.48,0.0,-0.8482,0.00011,11.83476]
[1776705728799,40.79,75829.99,0.0,-0.84803,0.00011,11.84383]
[1776705730816,40.79,75830.6,0.0,-0.84797,0.00011,11.8473]
[1776705732830,40.79,75827.88,0.0,-0.84828,0.00011,11.83052]
[1776705733837,40.79,75826.41,0.0,-0.84845,0.00011,11.82148]
[1776705734844,40.79,75825.26,0.0,-0.84858,0.00011,11.8144]
[1776705736858,40.79,75826.11,0.0,-0.84849,0.00011,11.81942]
[1776705738872,40.79,75825.22,0.0,-0.84859,0.00011,11.81384]
[1776705739912,40.79,75822.73,0.0,-0.84888,0.00011,11.79863]
[1776705740899,40.79,75822.17,0.0,-0.84895,0.00011,11.79515]
[1776705742914,40.79,75821.67,0.0,-0.849,0.00011,11.79201]
[1776705744432,40.79,75821.37,0.0,-0.84904,0.00011,11.79014]
[1776705744928,40.79,75812.92,0.0,-0.85,0.00011,11.73872]
[1776705745935,40.79,75808.73,0.0,-0.85048,0.00011,11.7132]
[1776705746945,40.79,75810.74,0.0,-0.85025,0.00011,11.72545]
[1776705747952,40.79,75813.47,0.0,-0.84994,0.00011,11.74211]
[1776705749966,40.79,75812.9,0.0,-0.85,0.00011,11.73871]
[1776705750974,40.79,75822.08,0.0,-0.84896,0.00011,11.79455]
[1776705751204,40.79,75822.08,0.0,-0.84896,0.00011,11.79455]
[1776705751617,40.79,75822.08,0.0,-0.84896,0.00011,11.79455]
[1776705751981,40.79,75828.36,0.0,-0.84829,0.00011,11.82745]
[1776705752988,40.79,75831.08,0.0,-0.84798,0.00011,11.84396]
[1776705753995,40.79,75833.08,0.0,-0.84775,0.00011,11.85603]
[1776705759031,40.78,75832.19,0.0,-0.84787,0.00011,11.84999]
[1776705760038,40.78,75832.78,0.0,-0.8478,0.00011,11.85345]
[1776705761044,40.78,75833.94,0.0,-0.84767,0.00011,11.86039]
[1776705763059,40.78,75832.26,0.0,-0.84787,0.00011,11.8499]
[1776705767089,40.78,75827.94,0.0,-0.84838,0.00011,11.82299]
[1776705768096,40.78,75822.54,0.0,-0.849,0.00011,11.79005]
[1776705768444,40.78,75822.54,0.0,-0.849,0.00011,11.79005]
[1776705768557,40.78,75822.54,0.0,-0.849,0.00011,11.79005]
[1776705769103,40.78,75813.63,0.0,-0.85001,0.00011,11.73581]
[1776705770110,40.78,75807.63,0.0,-0.85069,0.00011,11.69936]
[1776705771117,40.78,75799.92,0.0,-0.85156,0.00011,11.6525]
[1776705772124,40.78,75794.31,0.0,-0.85219,0.00011,11.61839]
[1776705773131,40.78,75792.15,0.0,-0.85244,0.00011,11.60524]
[1776705774138,40.78,75795.65,0.0,-0.85204,0.00011,11.62668]
[1776705775145,40.78,75801.28,0.0,-0.85141,0.00011,11.66089]
[1776705776152,40.78,75804.08,0.0,-0.85109,0.00011,11.67818]
[1776705777159,40.78,75804.72,0.0,-0.85101,0.00011,11.68217]
[1776705778165,40.78,75805.6,0.0,-0.85091,0.00011,11.68761]
[1776705779173,40.78,75806.15,0.0,-0.85085,0.00011,11.69104]
[1776705780191,40.78,75809.44,0.0,-0.85047,0.00011,11.71112]
[1776705780556,40.78,75809.44,0.0,-0.85047,0.00011,11.71112]
[1776705781198,40.78,75817.61,0.0,-0.84954,0.00011,11.76086]
[1776705782207,40.78,75822.48,0.0,-0.84899,0.00011,11.79048]
[1776705782347,40.78,75822.48,0.0,-0.84899,0.00011,11.79048]
[1776705782484,40.78,75822.48,0.0,-0.84899,0.00011,11.79048]
[1776705783213,40.78,75824.09,0.0,-0.8488,0.00011,11.80023]
[1776705785694,40.78,75823.89,0.0,-0.84883,0.00011,11.79896]
[1776705785718,40.78,75820.6,0.0,-0.8492,0.00011,11.7789]
[1776705786253,40.78,75820.6,0.0,-0.8492,0.00011,11.7789]
[1776705786507,40.78,75820.6,0.0,-0.8492,0.00011,11.7789]
[1776705786524,40.78,75814.56,0.0,-0.84989,0.00011,11.74215]
[1776705787243,40.78,75805.95,0.0,-0.85087,0.00011,11.68984]
[1776705788250,40.78,75801.3,0.0,-0.85139,0.00011,11.66168]
[1776705790264,40.78,75799.09,0.0,-0.85164,0.00011,11.64853]
[1776705794297,40.79,75795.82,0.0,-0.85199,0.00011,11.62927]
[1776705795303,40.79,75790.05,0.0,-0.85264,0.00011,11.5944]
[1776705797321,40.79,75787.34,0.0,-0.85293,0.00011,11.57839]
[1776705798325,40.79,75784.93,0.0,-0.8532,0.00011,11.564]
[1776705799335,40.79,75787.71,0.0,-0.85288,0.00011,11.58114]
[1776705800342,40.79,75785.94,0.0,-0.85308,0.00011,11.57063]
[1776705802356,40.79,75776.36,0.0,-0.85414,0.00011,11.5128]
[1776705804604,40.79,75774.98,0.0,-0.85429,0.00011,11.50454]
[1776705804664,40.79,75774.98,0.0,-0.85429,0.00011,11.50454]
[1776705804697,40.79,75774.98,0.0,-0.85429,0.00011,11.50454]
[1776705804757,40.79,75774.75,0.0,-0.85432,0.00011,11.50306]
[1776705805305,40.79,75774.75,0.0,-0.85432,0.00011,11.50306]
[1776705805378,40.79,75764.4,0.0,-0.85547,0.00011,11.44022]
[1776705806385,40.79,75759.37,0.0,-0.85603,0.00011,11.40973]
[1776705810414,40.79,75761.49,0.0,-0.85579,0.00011,11.42271]
[1776705811421,40.79,75767.54,0.0,-0.85517,0.00011,11.45408]
[1776705813191,40.79,75767.54,0.0,-0.85517,0.00011,11.45408]
[1776705813205,40.79,75770.55,0.0,-0.85483,0.00011,11.47264]
[1776705813362,40.79,75770.55,0.0,-0.85483,0.00011,11.47264]
[1776705814127,40.79,75770.55,0.0,-0.85483,0.00011,11.47264]
[1776705814149,40.79,75779.42,0.0,-0.85384,0.00011,11.52674]
[1776705814442,40.79,75780.59,0.0,-0.85371,0.00011,11.53384]
[1776705815941,40.79,75780.59,0.0,-0.85371,0.00011,11.53384]
[1776705816187,40.79,75780.59,0.0,-0.85371,0.00011,11.53384]
[1776705816210,40.8,75781.03,0.0,-0.85365,0.00011,11.53707]
[1776705817463,40.8,75782.04,0.0,-0.85353,0.00011,11.54348]
[1776705819477,40.8,75782.92,0.0,-0.85342,0.00011,11.54935]
[1776705820484,40.8,75781.32,0.0,-0.8536,0.00011,11.53991]
[1776705822498,40.8,75780.42,0.0,-0.85369,0.00011,11.53499]
[1776705823511,40.8,75778.47,0.0,-0.8539,0.00011,11.52344]
[1776705826537,40.8,75779.27,0.0,-0.85379,0.00011,11.52917]
[1776705827540,40.8,75781.44,0.0,-0.85355,0.00011,11.54261]
[1776705828548,40.81,75782.84,0.0,-0.85338,0.00011,11.55137]
[1776705830562,40.81,75783.4,0.0,-0.85331,0.00011,11.55527]
[1776705831575,40.81,75789.41,0.0,-0.85263,0.00011,11.59199]
[1776705832581,40.81,75799.98,0.0,-0.85144,0.00011,11.65636]
[1776705833588,40.81,75805.14,0.0,-0.85086,0.00011,11.68781]
[1776705834595,40.81,75801.32,0.0,-0.85129,0.00011,11.66469]
[1776705835601,40.81,75796.01,0.0,-0.85189,0.00011,11.63234]
[1776705836609,40.81,75801.33,0.0,-0.85129,0.00011,11.66459]
[1776705837616,40.81,75803.12,0.0,-0.85109,0.00011,11.67536]
[1776705838624,40.81,75806.52,0.0,-0.85071,0.00011,11.6959]
[1776705839630,40.81,75812.87,0.0,-0.84998,0.00011,11.73457]
[1776705840637,40.81,75815.07,0.0,-0.84973,0.00011,11.74797]
[1776705841644,40.81,75818.74,0.0,-0.84932,0.00011,11.77029]
[1776705842438,40.81,75818.74,0.0,-0.84932,0.00011,11.77029]
[1776705842472,40.81,75818.74,0.0,-0.84932,0.00011,11.77029]
[1776705842651,40.81,75821.11,0.0,-0.84905,0.00011,11.78469]
[1776705843436,40.81,75821.11,0.0,-0.84905,0.00011,11.78469]
[1776705846703,40.81,75820.85,0.0,-0.84908,0.00011,11.78301]
[1776705846793,40.81,75820.59,0.0,-0.84911,0.00011,11.7814]
[1776705847691,40.81,75821.45,0.0,-0.84901,0.00011,11.7866]
[1776705848695,40.81,75820.47,0.0,-0.84912,0.00011,11.78061]
[1776705850708,40.81,75819.51,0.0,-0.84923,0.00011,11.77472]
[1776705852723,40.81,75820.79,0.0,-0.84909,0.00011,11.78246]
[1776705855744,40.81,75819.57,0.0,-0.84923,0.00011,11.77495]
[1776705856751,40.81,75811.16,0.0,-0.85018,0.00011,11.72382]
[1776705857758,40.81,75807.92,0.0,-0.85055,0.00011,11.70418]
[1776705861281,40.81,75815.53,0.0,-0.84968,0.00011,11.75065]
[1776705861786,40.81,75820.36,0.0,-0.84913,0.00011,11.78]
[1776705866821,40.81,75820.76,0.0,-0.84909,0.00011,11.7823]
[1776705871856,40.81,75820.69,0.0,-0.84915,0.00011,11.77646]
[1776705873313,40.81,75822.33,0.0,-0.84897,0.00011,11.78641]
[1776705873870,40.81,75825.11,0.0,-0.84865,0.00011,11.80331]
[1776705875067,40.81,75827.65,0.0,-0.84836,0.00011,11.81871]
[1776705875884,40.81,75828.6,0.0,-0.84825,0.00011,11.82443]
[1776705878294,40.81,75828.53,0.0,-0.84826,0.00011,11.82393]
[1776705879402,40.81,75829.13,0.0,-0.8482,0.00011,11.82744]
[1776705879912,40.81,75818.7,0.0,-0.84939,0.00011,11.76396]
[1776705880919,40.81,75811.74,0.0,-0.85018,0.00011,11.72168]
[1776705881926,40.81,75813.77,0.0,-0.84995,0.00011,11.73408]
[1776705886961,40.81,75814.75,0.0,-0.84983,0.00011,11.74026]
[1776705887979,40.81,75812.05,0.0,-0.85014,0.00011,11.72389]
[1776705888986,40.81,75810.9,0.0,-0.85027,0.00011,11.71696]
[1776705889993,40.81,75804.88,0.0,-0.85095,0.00011,11.68045]
[1776705891000,40.81,75800.66,0.0,-0.85142,0.00011,11.65493]
[1776705892012,40.81,75793.07,0.0,-0.85227,0.00011,11.609]
[1776705893014,40.81,75791.74,0.0,-0.85242,0.00011,11.60092]
[1776705894021,40.81,75788.65,0.0,-0.85277,0.00011,11.58216]
[1776705895028,40.81,75788.12,0.0,-0.85283,0.00011,11.57897]
[1776705900065,40.81,75788.97,0.0,-0.85273,0.00011,11.5843]
[1776705901071,40.81,75790.53,0.0,-0.85256,0.00011,11.59379]
[1776705903088,40.81,75789.94,0.0,-0.85262,0.00011,11.59024]
[1776705906107,40.81,75788.92,0.0,-0.85273,0.00011,11.58411]
[1776705907114,40.81,75788.26,0.0,-0.85281,0.00011,11.58013]
[1776705908121,40.81,75789.45,0.0,-0.85267,0.00011,11.58738]
[1776705909128,40.81,75790.89,0.0,-0.85251,0.00011,11.59616]
[1776705910310,40.81,75789.95,0.0,-0.85261,0.00011,11.59093]
[1776705911142,40.81,75781.38,0.0,-0.85357,0.00011,11.53893]
[1776705912148,40.81,75775.7,0.0,-0.8542,0.00011,11.50472]
[1776705913156,40.81,75775.63,0.0,-0.8542,0.00011,11.50461]
[1776705914865,40.81,75775.68,0.0,-0.8542,0.00011,11.50484]
[1776705914867,40.81,75775.68,0.0,-0.8542,0.00011,11.50484]
[1776705915170,40.81,75776.13,0.0,-0.85415,0.00011,11.50749]
[1776705916177,40.81,75775.15,0.0,-0.85425,0.00011,11.50168]
[1776705917184,40.81,75774.5,0.0,-0.85432,0.00011,11.49786]
[1776705918194,40.81,75765.98,0.0,-0.85527,0.00011,11.44635]
[1776705919200,40.81,75763.96,0.0,-0.85549,0.00011,11.43403]
[1776705921214,40.81,75764.07,0.0,-0.85548,0.00011,11.4347]
[1776705924235,40.81,75766.12,0.0,-0.85525,0.00011,11.44711]
[1776705925242,40.81,75769.17,0.0,-0.85492,0.00011,11.4656]
[1776705927256,40.81,75769.74,0.0,-0.85486,0.00011,11.46892]
[1776705928263,40.81,75774.01,0.0,-0.85438,0.00011,11.4948]
[1776705929270,40.81,75775.15,0.0,-0.85426,0.00011,11.50156]
[1776705930277,40.81,75772.3,0.0,-0.85458,0.00011,11.48418]
[1776705931283,40.81,75771.55,0.0,-0.85471,0.00011,11.47424]
[1776705932291,40.81,75768.32,0.0,-0.85507,0.00011,11.45459]
[1776705933298,40.81,75768.61,0.0,-0.85504,0.00011,11.45631]
[1776705936319,40.81,75767.89,0.0,-0.85513,0.00011,11.45181]
[1776705937326,40.81,75767.34,0.0,-0.85519,0.00011,11.44844]
[1776705938333,40.81,75764.66,0.0,-0.85548,0.00011,11.43216]
[1776705939340,40.81,75766.94,0.0,-0.85523,0.00011,11.44596]
[1776705940347,40.81,75766.39,0.0,-0.85529,0.00011,11.44259]
[1776705941354,40.81,75765.81,0.0,-0.85536,0.00011,11.43905]
[1776705942365,40.81,75759.2,0.0,-0.85609,0.00011,11.39897]
[1776705943370,40.81,75754.11,0.0,-0.85665,0.00011,11.36817]
[1776705945384,40.81,75756.3,0.0,-0.85641,0.00011,11.38155]
[1776705946391,40.81,75761.69,0.0,-0.85581,0.00011,11.41423]
[1776705947398,40.81,75763.55,0.0,-0.85561,0.00011,11.4255]
[1776705950890,40.81,75764.72,0.0,-0.85548,0.00011,11.43255]
[1776705951056,40.81,75764.72,0.0,-0.85548,0.00011,11.43255]
[1776705951153,40.81,75773.39,0.0,-0.85452,0.00011,11.48506]
[1776705951426,40.81,75775.79,0.0,-0.85425,0.00011,11.49952]
[1776705952433,40.81,75786.24,0.0,-0.85308,0.00011,11.56279]
[1776705953440,40.81,75788.06,0.0,-0.85288,0.00011,11.57386]
[1776705954696,40.81,75788.06,0.0,-0.85288,0.00011,11.57386]
[1776705954792,40.81,75788.11,0.0,-0.85287,0.00011,11.57417]
[1776705956461,40.81,75789.39,0.0,-0.85273,0.00011,11.58198]
[1776705958475,40.81,75782.32,0.0,-0.85352,0.00011,11.53912]
[1776705959850,40.81,75782.32,0.0,-0.85352,0.00011,11.53912]
[1776705960300,40.81,75782.32,0.0,-0.85352,0.00011,11.53912]
[1776705960386,40.81,75781.32,0.0,-0.85363,0.00011,11.53322]
[1776705961243,40.81,75781.32,0.0,-0.85363,0.00011,11.53322]
[1776705961246,40.81,75777.97,0.0,-0.854,0.00011,11.51291]
[1776705961497,40.81,75775.84,0.0,-0.85424,0.00011,11.50011]
[1776705962702,40.81,75775.84,0.0,-0.85424,0.00011,11.50011]
[1776705964518,40.81,75775.34,0.0,-0.85429,0.00011,11.4975]
[1776705966532,40.81,75774.79,0.0,-0.85434,0.00011,11.49445]
[1776705969395,40.81,75774.68,0.0,-0.85435,0.00011,11.49393]
[1776705969697,40.81,75774.68,0.0,-0.85435,0.00011,11.49393]
[1776705969799,40.81,75781.53,0.0,-0.85358,0.00011,11.53577]
[1776705970560,40.82,75784.49,0.0,-0.85325,0.00011,11.55381]
[1776705972576,40.82,75789.1,0.0,-0.85273,0.00011,11.58192]
[1776705976604,40.82,75786.02,0.0,-0.85307,0.00011,11.56339]
[1776705977771,40.82,75786.02,0.0,-0.85307,0.00011,11.56339]
[1776705978073,40.82,75786.02,0.0,-0.85307,0.00011,11.56339]
[1776705978103,40.82,75776.86,0.0,-0.85409,0.00011,11.50791]
[1776705978619,40.82,75769.88,0.0,-0.85487,0.00011,11.46553]
[1776705979627,40.82,75763.43,0.0,-0.85559,0.00011,11.42644]
[1776705980634,40.82,75769.67,0.0,-0.8549,0.00011,11.46429]
[1776705981641,40.82,75772.5,0.0,-0.85458,0.00011,11.48143]
[1776705982648,40.82,75774.87,0.0,-0.85432,0.00011,11.49577]
[1776705983942,40.82,75774.87,0.0,-0.85432,0.00011,11.49577]
[1776705984303,40.82,75774.87,0.0,-0.85432,0.00011,11.49577]
[1776705984392,40.82,75778.83,0.0,-0.85388,0.00011,11.51964]
[1776705985184,40.82,75778.83,0.0,-0.85388,0.00011,11.51964]
[1776705985222,40.82,75784.12,0.0,-0.85329,0.00011,11.55172]
[1776705986701,40.82,75785.46,0.0,-0.85314,0.00011,11.55972]
[1776705986706,40.81,75786.51,0.0,-0.85302,0.00011,11.56595]
[1776705987683,40.81,75784.95,0.0,-0.8532,0.00011,11.55634]
[1776705990704,40.81,75788.88,0.0,-0.85277,0.00011,11.57978]
[1776705992718,40.81,75790.1,0.0,-0.85269,0.00011,11.58152]
[1776705994732,40.81,75790.85,0.0,-0.85261,0.00011,11.58573]
[1776705995739,40.81,75791.71,0.0,-0.85252,0.00011,11.59078]
[1776705996746,40.81,75788.6,0.0,-0.85287,0.00011,11.57173]
[1776706001780,40.81,75788.85,0.0,-0.85286,0.00011,11.57259]
[1776706002788,40.81,75789.54,0.0,-0.85278,0.00011,11.57665]
[1776706007825,40.81,75789.04,0.0,-0.85285,0.00011,11.57303]
[1776706010846,40.8,75789.86,0.0,-0.85276,0.00011,11.57772]
[1776706014874,40.8,75782.72,0.0,-0.85357,0.00011,11.53402]
[1776706015881,40.8,75777.64,0.0,-0.85414,0.00011,11.50338]
[1776706016888,40.8,75777.22,0.0,-0.85418,0.00011,11.50105]
[1776706020916,40.81,75776.4,0.0,-0.85425,0.00011,11.49689]
[1776706021923,40.81,75776.94,0.0,-0.85419,0.00011,11.50036]
[1776706022930,40.81,75775.74,0.0,-0.85432,0.00011,11.49327]
[1776706023937,40.81,75776.8,0.0,-0.8542,0.00011,11.4999]
[1776706024943,40.81,75778.86,0.0,-0.85397,0.00011,11.51258]
[1776706025956,40.81,75783.21,0.0,-0.85347,0.00011,11.53935]
[1776706027969,40.81,75782.76,0.0,-0.85351,0.00011,11.53732]
[1776706029210,40.81,75782.76,0.0,-0.85351,0.00011,11.53732]
[1776706029258,40.81,75782.76,0.0,-0.85351,0.00011,11.53732]
[1776706029296,40.81,75776.56,0.0,-0.85419,0.00011,11.50008]
[1776706029983,40.81,75773.46,0.0,-0.85454,0.00011,11.48148]
[1776706030990,40.81,75770.56,0.0,-0.85486,0.00011,11.4639]
[1776706033436,40.81,75770.49,0.0,-0.85487,0.00011,11.46351]
[1776706033787,40.81,75770.58,0.0,-0.85486,0.00011,11.4641]
[1776706034011,40.81,75772.83,0.0,-0.8546,0.00011,11.47774]
[1776706034625,40.81,75772.83,0.0,-0.8546,0.00011,11.47774]
[1776706034831,40.81,75772.83,0.0,-0.8546,0.00011,11.47774]
[1776706035018,40.82,75782.42,0.0,-0.85353,0.00011,11.53589]
[1776706036025,40.81,75788.32,0.0,-0.85288,0.00011,11.57161]
[1776706037032,40.82,75789.96,0.0,-0.85269,0.00011,11.58164]
[1776706039046,40.82,75791.55,0.0,-0.85251,0.00011,11.59142]
[1776706040667,40.82,75791.75,0.0,-0.85249,0.00011,11.5927]
[1776706040727,40.82,75791.75,0.0,-0.85249,0.00011,11.5927]
[1776706041060,40.82,75787.88,0.0,-0.85292,0.00011,11.56927]
[1776706042067,40.82,75778.23,0.0,-0.85399,0.00011,11.51105]
[1776706043074,40.82,75775.69,0.0,-0.85428,0.00011,11.49562]
[1776706044194,40.82,75775.69,0.0,-0.85428,0.00011,11.49562]
[1776706044261,40.82,75777.25,0.0,-0.8541,0.00011,11.50507]
[1776706044698,40.82,75777.25,0.0,-0.8541,0.00011,11.50507]
[1776706045211,40.82,75777.25,0.0,-0.8541,0.00011,11.50507]
[1776706045306,40.82,75777.56,0.0,-0.85406,0.00011,11.50715]
[1776706046095,40.82,75778.85,0.0,-0.85392,0.00011,11.51517]
[1776706048109,40.82,75779.25,0.0,-0.85386,0.00011,11.51797]
[1776706048701,40.82,75779.25,0.0,-0.85386,0.00011,11.51797]
[1776706051129,40.82,75779.96,0.0,-0.85383,0.00011,11.51752]
[1776706052137,40.82,75780.36,0.0,-0.85378,0.00011,11.52019]
[1776706053143,40.82,75777.62,0.0,-0.85408,0.00011,11.50383]
[1776706055157,40.82,75777.96,0.0,-0.85403,0.00011,11.50643]
[1776706057172,40.83,75777.55,0.0,-0.85407,0.00011,11.50449]
[1776706059186,40.83,75778.67,0.0,-0.85393,0.00011,11.51183]
[1776706061200,40.83,75775.17,0.0,-0.85431,0.00011,11.49114]
[1776706062207,40.83,75771.99,0.0,-0.85466,0.00011,11.47217]
[1776706063025,40.83,75771.99,0.0,-0.85466,0.00011,11.47217]
[1776706063214,40.83,75774.25,0.0,-0.8544,0.00011,11.48618]
[1776706063754,40.83,75774.25,0.0,-0.8544,0.00011,11.48618]
[1776706064221,40.83,75775.06,0.0,-0.85431,0.00011,11.49139]
[1776706065228,40.83,75777.98,0.0,-0.85398,0.00011,11.50937]
[1776706066235,40.83,75777.38,0.0,-0.85404,0.00011,11.506]
[1776706067242,40.83,75778.88,0.0,-0.85387,0.00011,11.51536]
[1776706068393,40.83,75778.88,0.0,-0.85387,0.00011,11.51536]
[1776706068495,40.84,75779.8,0.0,-0.85375,0.00011,11.52144]
[1776706068695,40.84,75779.8,0.0,-0.85375,0.00011,11.52144]
[1776706069256,40.84,75784.94,0.0,-0.85318,0.00011,11.5526]
[1776706070263,40.84,75789.59,0.0,-0.85265,0.00011,11.581]
[1776706071270,40.84,75791.5,0.0,-0.85244,0.00011,11.59275]
[1776706074291,40.84,75790.86,0.0,-0.85249,0.00011,11.58976]
[1776706078319,40.84,75786.39,0.0,-0.85297,0.00011,11.56383]
[1776706080333,40.85,75785.34,0.0,-0.85308,0.00011,11.5581]
[1776706081341,40.85,75783.05,0.0,-0.85333,0.00011,11.54455]
[1776706081823,40.85,75783.05,0.0,-0.85333,0.00011,11.54455]
[1776706082068,40.85,75783.05,0.0,-0.85333,0.00011,11.54455]
[1776706082353,40.85,75778.05,0.0,-0.85388,0.00011,11.5146]
[1776706083502,40.85,75778.05,0.0,-0.85388,0.00011,11.5146]
[1776706083354,40.85,75769.09,0.0,-0.85487,0.00011,11.46069]
[1776706084201,40.85,75769.09,0.0,-0.85487,0.00011,11.46069]
[1776706084361,40.85,75758.44,0.0,-0.85604,0.00011,11.39663]
[1776706085368,40.85,75753.84,0.0,-0.85654,0.00011,11.36906]
[1776706086375,40.85,75752.47,0.0,-0.85669,0.00011,11.36091]
[1776706086867,40.85,75752.47,0.0,-0.85669,0.00011,11.36091]
[1776706087024,40.85,75752.47,0.0,-0.85669,0.00011,11.36091]
[1776706087390,40.85,75745.74,0.0,-0.85743,0.00011,11.32038]
[1776706088393,40.85,75740.35,0.0,-0.85802,0.00011,11.28798]
[1776706089399,40.85,75737.47,0.0,-0.85833,0.00011,11.27081]
[1776706094434,40.86,75737.22,0.0,-0.85833,0.00011,11.27071]
[1776706095441,40.86,75731.05,0.0,-0.859,0.00011,11.23373]
[1776706100475,40.86,75731.36,0.0,-0.85893,0.00011,11.23744]
[1776706102489,40.87,75733.49,0.0,-0.85869,0.00011,11.2509]
[1776706108532,40.87,75733.2,0.0,-0.85869,0.00011,11.25077]
[1776706112560,40.87,75740.59,0.0,-0.85791,0.00011,11.29114]
[1776706113567,40.87,75750.89,0.0,-0.85678,0.00011,11.35359]
[1776706114574,40.88,75754.78,0.0,-0.85634,0.00011,11.37745]
[1776706115446,40.88,75754.78,0.0,-0.85634,0.00011,11.37745]
[1776706115528,40.88,75754.78,0.0,-0.85634,0.00011,11.37777]
[1776706116133,40.88,75754.78,0.0,-0.85634,0.00011,11.37777]
[1776706116194,40.88,75757.52,0.0,-0.85603,0.00011,11.39434]
[1776706117439,40.88,75757.52,0.0,-0.85603,0.00011,11.39434]
[1776706117536,40.88,75759.14,0.0,-0.85585,0.00011,11.40472]
[1776706118694,40.88,75760.78,0.0,-0.85566,0.00011,11.41464]
[1776706118738,40.88,75764.51,0.0,-0.85525,0.00011,11.43747]
[1776706119742,40.88,75764.51,0.0,-0.85525,0.00011,11.43747]
[1776706120616,40.88,75755.3,0.0,-0.85625,0.00011,11.38228]
[1776706121623,40.88,75759.79,0.0,-0.85575,0.00011,11.40975]
[1776706122691,40.88,75759.79,0.0,-0.85575,0.00011,11.40975]
[1776706124648,40.88,75763.32,0.0,-0.85535,0.00011,11.43195]
[1776706125655,40.89,75756.86,0.0,-0.85606,0.00011,11.39315]
[1776706130690,40.89,75756.93,0.0,-0.85602,0.00011,11.39518]
[1776706134718,40.89,75760.41,0.0,-0.85561,0.00011,11.41752]
[1776706137739,40.9,75763.96,0.0,-0.8552,0.00011,11.43984]
[1776706138746,40.9,75766.01,0.0,-0.85497,0.00011,11.4525]
[1776706139753,40.9,75771.15,0.0,-0.85439,0.00011,11.48384]
[1776706140760,40.9,75772.99,0.0,-0.85418,0.00011,11.49517]
[1776706141767,40.9,75768.16,0.0,-0.85471,0.00011,11.46635]
[1776706142774,40.9,75766.83,0.0,-0.85485,0.00011,11.45874]
[1776706143782,40.9,75767.07,0.0,-0.85482,0.00011,11.46063]
[1776706144788,40.9,75769.09,0.0,-0.85458,0.00011,11.47329]
[1776706145795,40.91,75768.62,0.0,-0.85463,0.00011,11.47086]
[1776706146802,40.91,75768.39,0.0,-0.85465,0.00011,11.46989]
[1776706147808,40.91,75768.61,0.0,-0.85462,0.00011,11.47143]
[1776706149823,40.91,75769.26,0.0,-0.85454,0.00011,11.47578]
[1776706150830,40.91,75773.71,0.0,-0.85404,0.00011,11.50289]
[1776706151836,40.91,75776.23,0.0,-0.85375,0.00011,11.5185]
[1776706152621,40.91,75776.23,0.0,-0.85375,0.00011,11.5185]
[1776706152648,40.91,75776.23,0.0,-0.85375,0.00011,11.5185]
[1776706152700,40.91,75776.23,0.0,-0.85375,0.00011,11.5185]
[1776706152934,40.91,75776.23,0.0,-0.85375,0.00011,11.5185]
[1776706153401,40.91,75776.23,0.0,-0.85375,0.00011,11.5185]
[1776706153502,40.91,75781.39,0.0,-0.85316,0.00011,11.55037]
[1776706154819,40.91,75782.55,0.0,-0.85303,0.00011,11.55739]
[1776706154857,40.91,75783.36,0.0,-0.85294,0.00011,11.56258]
[1776706157879,40.94,75780.24,0.0,-0.85313,0.00011,11.55187]
[1776706158886,40.95,75778.33,0.0,-0.85329,0.00011,11.54317]
[1776706159979,40.95,75778.33,0.0,-0.85329,0.00011,11.54317]
[1776706160080,40.96,75779.05,0.0,-0.85315,0.00011,11.55047]
[1776706160695,40.96,75779.05,0.0,-0.85315,0.00011,11.55047]
[1776706160900,40.97,75779.51,0.0,-0.85305,0.00011,11.55606]
[1776706162452,40.97,75779.51,0.0,-0.85305,0.00011,11.55606]
[1776706162553,40.98,75780.44,0.0,-0.85285,0.00011,11.56697]
[1776706162702,40.98,75780.44,0.0,-0.85285,0.00011,11.56697]
[1776706163399,40.98,75780.44,0.0,-0.85285,0.00011,11.56697]
[1776706163500,40.98,75780.41,0.0,-0.85285,0.00011,11.56679]
[1776706163925,40.98,75780.41,0.0,-0.85285,0.00011,11.56679]
[1776706164027,40.99,75781.83,0.0,-0.85264,0.00011,11.57789]
[1776706166942,41.01,75782.9,0.0,-0.85243,0.00011,11.58926]
[1776706168955,41.01,75784.31,0.0,-0.85226,0.00011,11.59822]
[1776706169963,41.01,75785.06,0.0,-0.85218,0.00011,11.60296]
[1776706171384,41.01,75785.06,0.0,-0.85218,0.00011,11.60296]
[1776706171485,41.01,75782.81,0.0,-0.85248,0.00011,11.58425]
[1776706171991,41.01,75782.81,0.0,-0.85248,0.00011,11.58425]
[1776706172092,41.01,75783.18,0.0,-0.85243,0.00011,11.58671]
[1776706172984,41.01,75783.65,0.0,-0.85237,0.00011,11.58977]
[1776706174998,41.01,75782.96,0.0,-0.85244,0.00011,11.58605]
[1776706177012,41.01,75781.3,0.0,-0.85262,0.00011,11.57647]
[1776706180033,41.02,75778.49,0.0,-0.85292,0.00011,11.56022]
[1776706181039,41.02,75774.5,0.0,-0.85336,0.00011,11.53639]
[1776706182047,41.02,75775.1,0.0,-0.85329,0.00011,11.5401]
[1776706182681,41.02,75775.1,0.0,-0.85329,0.00011,11.5401]
[1776706182917,41.02,75775.1,0.0,-0.85329,0.00011,11.5401]
[1776706183054,41.02,75768.03,0.0,-0.85408,0.00011,11.49751]
[1776706184129,41.02,75757.19,0.0,-0.85528,0.00011,11.43204]
[1776706185068,41.02,75757.42,0.0,-0.85525,0.00011,11.43343]
[1776706186075,41.02,75761.78,0.0,-0.85477,0.00011,11.45973]
[1776706191109,41.02,75761.56,0.0,-0.8548,0.00011,11.45821]
[1776706196145,41.02,75760.48,0.0,-0.85492,0.00011,11.45154]
[1776706198165,41.02,75755.57,0.0,-0.85547,0.00011,11.42188]
[1776706201190,41.02,75752.28,0.0,-0.85583,0.00011,11.40209]
[1776706202197,41.02,75748.13,0.0,-0.85629,0.00011,11.37711]
[1776706203204,41.02,75743.69,0.0,-0.85677,0.00011,11.35043]
[1776706204211,41.02,75748.54,0.0,-0.85624,0.00011,11.37976]
[1776706205218,41.02,75753.31,0.0,-0.85571,0.00011,11.40858]
[1776706206225,41.02,75755.62,0.0,-0.85545,0.00011,11.42254]
[1776706207237,41.02,75763.35,0.0,-0.8546,0.00011,11.46917]
[1776706208239,41.02,75765.86,0.0,-0.85432,0.00011,11.48427]
[1776706209246,41.02,75767.51,0.0,-0.85414,0.00011,11.49416]
[1776706210283,41.02,75767.51,0.0,-0.85414,0.00011,11.49416]
[1776706210353,41.02,75768.53,0.0,-0.85403,0.00011,11.50024]
[1776706210690,41.02,75768.53,0.0,-0.85403,0.00011,11.50024]
[1776706211095,41.02,75768.53,0.0,-0.85403,0.00011,11.50024]
[1776706211444,41.02,75768.53,0.0,-0.85403,0.00011,11.50024]
[1776706211485,41.02,75773.9,0.0,-0.85343,0.00011,11.53278]
[1776706212267,41.02,75778.72,0.0,-0.85288,0.00011,11.56218]
[1776706212799,41.02,75778.72,0.0,-0.85288,0.00011,11.56218]
[1776706213274,41.02,75774.02,0.0,-0.8534,0.00011,11.53406]
[1776706214281,41.02,75766.86,0.0,-0.8542,0.00011,11.49073]
[1776706215288,41.02,75766.09,0.0,-0.85429,0.00011,11.48602]
[1776706216295,41.02,75767.28,0.0,-0.85416,0.00011,11.49314]
[1776706216699,41.02,75767.28,0.0,-0.85416,0.00011,11.49314]
[1776706217302,41.02,75771.28,0.0,-0.85371,0.00011,11.51743]
[1776706218308,41.02,75773.41,0.0,-0.85347,0.00011,11.5304]
[1776706220323,41.02,75762.62,0.0,-0.85467,0.00011,11.46549]
[1776706221330,41.02,75758.56,0.0,-0.85512,0.00011,11.44097]
[1776706222337,41.02,75765.51,0.0,-0.85435,0.00011,11.48289]
[1776706223344,41.02,75760.71,0.0,-0.85488,0.00011,11.45388]
[1776706224351,41.02,75758.65,0.0,-0.85511,0.00011,11.44144]
[1776706226365,41.02,75754.42,0.0,-0.85558,0.00011,11.41593]
[1776706229386,41.02,75750.72,0.0,-0.85598,0.00011,11.39372]
[1776706231399,41.02,75741.15,0.0,-0.85708,0.00011,11.33084]
[1776706232407,41.02,75737.87,0.0,-0.85744,0.00011,11.31121]
[1776706233414,41.02,75741.07,0.0,-0.85709,0.00011,11.33064]
[1776706234421,41.02,75743.49,0.0,-0.85682,0.00011,11.34535]
[1776706237442,41.02,75739.12,0.0,-0.85729,0.00011,11.31936]
[1776706238449,41.02,75736.01,0.0,-0.85763,0.00011,11.30077]
[1776706240462,41.02,75731.74,0.0,-0.85809,0.00011,11.27538]
[1776706240931,41.02,75731.74,0.0,-0.85809,0.00011,11.27538]
[1776706240949,41.02,75731.74,0.0,-0.85809,0.00011,11.27538]
[1776706241470,41.02,75724.89,0.0,-0.85884,0.00011,11.23412]
[1776706242301,41.02,75724.89,0.0,-0.85884,0.00011,11.23412]
[1776706242376,41.02,75724.89,0.0,-0.85884,0.00011,11.23412]
[1776706242435,41.02,75724.89,0.0,-0.85884,0.00011,11.23412]
[1776706242693,41.02,75724.89,0.0,-0.85884,0.00011,11.23412]
[1776706243361,41.02,75724.47,0.0,-0.85888,0.00011,11.23156]
[1776706243484,41.02,75717.07,0.0,-0.85969,0.00011,11.18687]
[1776706244491,41.02,75714.16,0.0,-0.86001,0.00011,11.16919]
[1776706246508,41.02,75713.86,0.0,-0.86005,0.00011,11.16714]
[1776706247321,41.02,75713.86,0.0,-0.86005,0.00011,11.16714]
[1776706247515,41.02,75705.34,0.0,-0.86097,0.00011,11.11585]
[1776706248522,41.02,75701.52,0.0,-0.86138,0.00011,11.09281]
[1776706249532,41.02,75701.52,0.0,-0.86138,0.00011,11.09281]
[1776706249659,41.02,75701.52,0.0,-0.86138,0.00011,11.09281]
[1776706249548,41.02,75700.2,0.0,-0.86152,0.00011,11.08485]
[1776706250538,41.02,75700.52,0.0,-0.86149,0.00011,11.08676]
[1776706251544,41.02,75702.06,0.0,-0.86132,0.00011,11.096]
[1776706252551,41.02,75701.11,0.0,-0.86143,0.00011,11.09029]
[1776706253558,41.02,75699.59,0.0,-0.86159,0.00011,11.08116]
[1776706255572,41.02,75700.33,0.0,-0.86151,0.00011,11.08561]
[1776706257586,41.02,75697.7,0.0,-0.86179,0.00011,11.06984]
[1776706258104,41.02,75697.7,0.0,-0.86179,0.00011,11.06984]
[1776706258593,41.02,75687.89,0.0,-0.86284,0.00011,11.01102]
[1776706259600,41.02,75682.51,0.0,-0.86341,0.00011,10.9788]
[1776706260607,41.02,75683.26,0.0,-0.86333,0.00011,10.98317]
[1776706262905,41.02,75683.03,0.0,-0.86336,0.00011,10.98163]
[1776706263042,41.02,75683.03,0.0,-0.86336,0.00011,10.98163]
[1776706263148,41.02,75683.03,0.0,-0.86336,0.00011,10.98163]
[1776706263628,41.02,75670.87,0.0,-0.86465,0.00011,10.90873]
[1776706264638,41.02,75666.12,0.0,-0.86516,0.00011,10.88023]
[1776706265645,41.02,75664.65,0.0,-0.86531,0.00011,10.87153]
[1776706266652,41.02,75663.46,0.0,-0.86543,0.00011,10.86441]
[1776706267659,41.02,75654.24,0.0,-0.8664,0.0001,10.80938]
[1776706268484,41.02,75654.24,0.0,-0.8664,0.0001,10.80938]
[1776706268572,41.02,75654.24,0.0,-0.8664,0.0001,10.80938]
[1776706269672,41.02,75655.39,0.0,-0.86629,0.0001,10.816]
[1776706270680,41.02,75653.89,0.0,-0.86644,0.0001,10.80697]
[1776706271101,41.02,75653.89,0.0,-0.86644,0.0001,10.80697]
[1776706271190,41.02,75653.89,0.0,-0.86644,0.0001,10.80697]
[1776706271353,41.02,75653.89,0.0,-0.86644,0.0001,10.80697]
[1776706272696,41.02,75649.86,0.0,-0.86687,0.0001,10.7828]
[1776706274704,41.02,75650.41,0.0,-0.86681,0.0001,10.78606]
[1776706274710,41.02,75649.01,0.0,-0.86696,0.0001,10.77768]
[1776706275717,41.02,75647.55,0.0,-0.86711,0.0001,10.76896]
[1776706276724,41.02,75649.93,0.0,-0.86686,0.0001,10.78317]
[1776706277731,41.02,75654.53,0.0,-0.86638,0.0001,10.81086]
[1776706278753,41.02,75663.1,0.0,-0.86547,0.00011,10.8625]
[1776706279760,41.02,75667.4,0.0,-0.86501,0.00011,10.88857]
[1776706280768,41.02,75668.36,0.0,-0.8649,0.00011,10.89462]
[1776706281774,41.02,75662.15,0.0,-0.86555,0.00011,10.85778]
[1776706282782,41.02,75656.02,0.0,-0.86619,0.0001,10.8215]
[1776706284585,41.02,75655.15,0.0,-0.86627,0.0001,10.81671]
[1776706284796,41.03,75655.93,0.0,-0.86618,0.0001,10.82177]
[1776706288824,41.03,75661.99,0.0,-0.86552,0.00011,10.85956]
[1776706290690,41.03,75660.02,0.0,-0.86571,0.00011,10.84847]
[1776706290838,41.03,75655.91,0.0,-0.86614,0.0001,10.82391]
[1776706291845,41.03,75653.97,0.0,-0.8664,0.0001,10.80695]
[1776706293859,41.03,75652.98,0.0,-0.8665,0.0001,10.80137]
[1776706295873,41.03,75647.1,0.0,-0.86711,0.0001,10.76639]
[1776706296880,41.03,75644.73,0.0,-0.86736,0.0001,10.75224]
[1776706298426,41.03,75643.62,0.0,-0.86748,0.0001,10.74564]
[1776706299053,41.03,75646.19,0.0,-0.86721,0.0001,10.76099]
[1776706299901,41.03,75647.05,0.0,-0.86712,0.0001,10.76612]
[1776706301915,41.03,75644.33,0.0,-0.8674,0.0001,10.74989]
[1776706303929,41.03,75645.39,0.0,-0.86729,0.0001,10.75626]
[1776706304936,41.03,75645.97,0.0,-0.86723,0.0001,10.75974]
[1776706306951,41.03,75648.28,0.0,-0.86699,0.0001,10.77354]
[1776706307957,41.03,75658.9,0.0,-0.86587,0.00011,10.83718]
[1776706308965,41.04,75664.0,0.0,-0.86533,0.00011,10.86803]
[1776706309972,41.04,75664.84,0.0,-0.86523,0.00011,10.87339]
[1776706310979,41.04,75666.19,0.0,-0.86509,0.00011,10.88179]
[1776706312360,41.04,75669.04,0.0,-0.86478,0.00011,10.89915]
[1776706312993,41.04,75672.8,0.0,-0.86438,0.00011,10.92194]
[1776706314002,41.04,75676.56,0.0,-0.86397,0.00011,10.94471]
[1776706315431,41.04,75676.56,0.0,-0.86397,0.00011,10.94471]
[1776706315448,41.04,75676.56,0.0,-0.86397,0.00011,10.94471]
[1776706315492,41.04,75679.94,0.0,-0.86361,0.00011,10.96518]
[1776706316023,41.04,75681.18,0.0,-0.86347,0.00011,10.97281]
[1776706317024,41.04,75690.53,0.0,-0.86247,0.00011,11.02903]
[1776706318031,41.04,75693.89,0.0,-0.86211,0.00011,11.04929]
[1776706319038,41.04,75692.33,0.0,-0.86228,0.00011,11.04004]
[1776706320044,41.04,75690.79,0.0,-0.86244,0.00011,11.03092]
[1776706322059,41.04,75685.32,0.0,-0.86302,0.00011,10.99841]
[1776706323066,41.05,75680.39,0.0,-0.86354,0.00011,10.96906]
[1776706324073,41.05,75679.03,0.0,-0.86368,0.00011,10.96113]
[1776706326087,41.05,75675.31,0.0,-0.86407,0.00011,10.93932]
[1776706327094,41.05,75671.35,0.0,-0.86449,0.00011,10.91564]
[1776706328101,41.05,75672.18,0.0,-0.8644,0.00011,10.92065]
[1776706333137,41.05,75665.35,0.0,-0.86512,0.00011,10.8799]
[1776706334144,41.05,75666.25,0.0,-0.86503,0.00011,10.88512]
[1776706335151,41.05,75668.35,0.0,-0.86481,0.00011,10.89751]
[1776706336158,41.05,75670.88,0.0,-0.86454,0.00011,10.91269]
[1776706338172,41.05,75671.93,0.0,-0.86442,0.00011,10.91927]
[1776706339179,41.05,75677.05,0.0,-0.86387,0.00011,10.95017]
[1776706341193,41.05,75683.8,0.0,-0.86315,0.00011,10.99101]
[1776706342200,41.05,75688.14,0.0,-0.86268,0.00011,11.01717]
[1776706343207,41.05,75689.58,0.0,-0.86253,0.00011,11.02593]
[1776706345221,41.05,75687.33,0.0,-0.86276,0.00011,11.01269]
[1776706346228,41.05,75682.94,0.0,-0.86323,0.00011,10.98654]
[1776706347238,41.05,75679.68,0.0,-0.86357,0.00011,10.96721]
[1776706348245,41.05,75678.61,0.0,-0.86368,0.00011,10.96101]
[1776706350263,41.05,75676.07,0.0,-0.86394,0.00011,10.94625]
[1776706351268,41.05,75670.07,0.0,-0.86463,0.00011,10.90529]
[1776706353287,41.05,75665.05,0.0,-0.86516,0.00011,10.87494]
[1776706354293,41.05,75664.1,0.0,-0.86527,0.00011,10.86913]
[1776706355300,41.05,75671.22,0.0,-0.86451,0.00011,10.91203]
[1776706356307,41.06,75674.71,0.0,-0.86413,0.00011,10.93319]
[1776706357314,41.06,75677.55,0.0,-0.86383,0.00011,10.95043]
[1776706359328,41.06,75676.52,0.0,-0.86393,0.00011,10.94471]
[1776706360335,41.06,75674.5,0.0,-0.86414,0.00011,10.93286]
[1776706361342,41.06,75682.73,0.0,-0.86326,0.00011,10.98237]
[1776706362349,41.06,75690.06,0.0,-0.86248,0.00011,11.02645]
[1776706367384,41.06,75689.48,0.0,-0.86253,0.00011,11.02359]
[1776706369398,41.06,75692.85,0.0,-0.86216,0.00011,11.04404]
[1776706370405,41.06,75695.82,0.0,-0.86184,0.00011,11.06194]
[1776706371412,41.06,75697.34,0.0,-0.86168,0.00011,11.07114]
[1776706375440,41.06,75698.42,0.0,-0.86156,0.00011,11.07791]
[1776706376447,41.06,75694.86,0.0,-0.86194,0.00011,11.05663]
[1776706378461,41.06,75695.85,0.0,-0.86183,0.00011,11.06274]
[1776706380475,41.06,75697.21,0.0,-0.86168,0.00011,11.07106]
[1776706382489,41.07,75699.68,0.0,-0.86141,0.00011,11.08601]
[1776706384508,41.07,75686.2,0.0,-0.86285,0.00011,11.00535]
[1776706385510,41.07,75672.38,0.0,-0.86432,0.00011,10.92265]
[1776706386517,41.07,75671.04,0.0,-0.86446,0.00011,10.91462]
[1776706390545,41.07,75669.94,0.0,-0.86457,0.00011,10.90824]
[1776706391552,41.07,75667.62,0.0,-0.86482,0.00011,10.89441]
[1776706392559,41.07,75669.9,0.0,-0.86458,0.00011,10.9081]
[1776706393566,41.07,75677.57,0.0,-0.86376,0.00011,10.95426]
[1776706394573,41.07,75678.85,0.0,-0.86362,0.00011,10.96214]
[1776706398600,41.07,75679.94,0.0,-0.86349,0.00011,10.9695]
[1776706399608,41.07,75686.27,0.0,-0.86281,0.00011,11.00759]
[1776706404643,41.07,75693.67,0.0,-0.86201,0.00011,11.05269]
[1776706405650,41.07,75692.18,0.0,-0.86216,0.00011,11.04386]
[1776706406656,41.07,75695.51,0.0,-0.86181,0.00011,11.06391]
[1776706407664,41.07,75697.41,0.0,-0.8616,0.00011,11.07537]
[1776706409677,41.07,75700.04,0.0,-0.86132,0.00011,11.09125]
[1776706411692,41.07,75701.47,0.0,-0.86122,0.00011,11.09457]
[1776706413705,41.08,75702.7,0.0,-0.86108,0.00011,11.102]
[1776706418741,41.08,75703.03,0.0,-0.86104,0.00011,11.10407]
[1776706422776,41.08,75704.04,0.0,-0.86094,0.00011,11.11017]
[1776706427811,41.08,75704.47,0.0,-0.86089,0.00011,11.11274]
[1776706430833,41.08,75703.33,0.0,-0.86101,0.00011,11.1059]
[1776706432847,41.08,75704.36,0.0,-0.8609,0.00011,11.11209]
[1776706433854,41.08,75706.06,0.0,-0.86072,0.00011,11.12229]
[1776706434860,41.08,75712.65,0.0,-0.86001,0.00011,11.16183]
[1776706435868,41.08,75714.32,0.0,-0.85983,0.00011,11.17184]
[1776706436875,41.08,75710.24,0.0,-0.86027,0.00011,11.14728]
[1776706437548,41.08,75710.24,0.0,-0.86027,0.00011,11.14728]
[1776706437590,41.08,75710.24,0.0,-0.86027,0.00011,11.14728]
[1776706437711,41.08,75710.24,0.0,-0.86027,0.00011,11.14728]
[1776706437882,41.08,75710.21,0.0,-0.86027,0.00011,11.14702]
[1776706438134,41.08,75710.21,0.0,-0.86027,0.00011,11.14702]
[1776706438510,41.08,75710.21,0.0,-0.86027,0.00011,11.14702]
[1776706438889,41.07,75707.73,0.0,-0.86054,0.00011,11.13203]
[1776706439224,41.07,75707.73,0.0,-0.86054,0.00011,11.13203]
[1776706439228,41.07,75707.73,0.0,-0.86054,0.00011,11.13203]
[1776706439896,41.07,75705.44,0.0,-0.86079,0.00011,11.11829]
[1776706440903,41.07,75701.24,0.0,-0.86124,0.00011,11.09306]
[1776706442693,41.07,75700.52,0.0,-0.86132,0.00011,11.08876]
[1776706442917,41.07,75702.2,0.0,-0.86114,0.00011,11.09886]
[1776706443924,41.07,75703.39,0.0,-0.86101,0.00011,11.10601]
[1776706446505,41.07,75703.5,0.0,-0.861,0.00011,11.10667]
[1776706446977,41.07,75703.43,0.0,-0.86101,0.00011,11.10625]
[1776706447058,41.07,75701.27,0.0,-0.86124,0.00011,11.09329]
[1776706448242,41.07,75701.27,0.0,-0.86124,0.00011,11.09329]
[1776706448434,41.07,75701.27,0.0,-0.86124,0.00011,11.09329]
[1776706448530,41.07,75701.27,0.0,-0.86124,0.00011,11.09329]
[1776706448690,41.07,75701.27,0.0,-0.86124,0.00011,11.09329]
[1776706448768,41.07,75698.93,0.0,-0.86149,0.00011,11.07928]
[1776706448959,41.07,75697.4,0.0,-0.86165,0.00011,11.07015]
[1776706449965,41.08,75695.33,0.0,-0.86187,0.00011,11.0578]
[1776706450973,41.08,75694.31,0.0,-0.86198,0.00011,11.05175]
[1776706451981,41.08,75695.21,0.0,-0.86188,0.00011,11.05722]
[1776706457025,41.08,75698.07,0.0,-0.86157,0.00011,11.07471]
[1776706458038,41.08,75707.74,0.0,-0.86053,0.00011,11.13274]
[1776706459039,41.08,75712.45,0.0,-0.86002,0.00011,11.16097]
[1776706461053,41.08,75713.68,0.0,-0.85989,0.00011,11.16821]
[1776706462060,41.08,75709.38,0.0,-0.86036,0.00011,11.14233]
[1776706463067,41.08,75706.55,0.0,-0.86066,0.00011,11.12531]
[1776706464074,41.08,75707.98,0.0,-0.86051,0.00011,11.13387]
[1776706465081,41.08,75705.79,0.0,-0.86075,0.00011,11.1207]
[1776706469109,41.08,75705.48,0.0,-0.86078,0.00011,11.11877]
[1776706470116,41.08,75705.49,0.0,-0.86078,0.00011,11.11882]
[1776706472641,41.08,75703.86,0.0,-0.86101,0.00011,11.10371]
[1776706473136,41.08,75696.92,0.0,-0.86175,0.00011,11.06212]
[1776706474609,41.08,75694.04,0.0,-0.86206,0.00011,11.04492]
[1776706477446,41.07,75693.16,0.0,-0.86216,0.00011,11.03943]
[1776706478172,41.08,75694.81,0.0,-0.86198,0.00011,11.04941]
[1776706479179,41.08,75697.48,0.0,-0.86169,0.00011,11.06549]
[1776706480186,41.08,75701.64,0.0,-0.86125,0.00011,11.09048]
[1776706481193,41.08,75706.83,0.0,-0.86069,0.00011,11.12164]
[1776706482805,41.08,75706.83,0.0,-0.86069,0.00011,11.12164]
[1776706482810,41.08,75709.04,0.0,-0.86045,0.00011,11.13489]
[1776706483207,41.08,75712.42,0.0,-0.86009,0.00011,11.15514]
[1776706485221,41.08,75713.52,0.0,-0.85997,0.00011,11.16162]
[1776706487235,41.07,75714.93,0.0,-0.85982,0.00011,11.16996]
[1776706489249,41.07,75712.38,0.0,-0.8601,0.00011,11.15451]
[1776706492054,41.07,75712.69,0.0,-0.86007,0.00011,11.15627]
[1776706492270,41.07,75710.77,0.0,-0.86027,0.00011,11.1447]
[1776706493734,41.07,75710.77,0.0,-0.86027,0.00011,11.1447]
[1776706495291,41.07,75708.72,0.0,-0.8605,0.00011,11.1323]
[1776706498042,41.07,75709.34,0.0,-0.86043,0.00011,11.13598]
[1776706498809,41.07,75704.86,0.0,-0.86091,0.00011,11.10908]
[1776706499320,41.07,75700.97,0.0,-0.86133,0.00011,11.08575]
[1776706500762,41.07,75699.01,0.0,-0.86154,0.00011,11.07403]
[1776706501341,41.07,75701.62,0.0,-0.86126,0.00011,11.08972]
[1776706502341,41.07,75702.6,0.0,-0.86115,0.00011,11.09562]
[1776706504858,41.07,75696.56,0.0,-0.8618,0.00011,11.05945]
[1776706505362,41.07,75686.18,0.0,-0.86291,0.00011,10.99734]
[1776706506369,41.07,75684.17,0.0,-0.86312,0.00011,10.98546]
[1776706508382,41.07,75683.44,0.0,-0.8632,0.00011,10.98097]
[1776706511404,41.07,75686.04,0.0,-0.86293,0.00011,10.99636]
[1776706512411,41.07,75686.84,0.0,-0.86284,0.00011,11.00131]
[1776706514692,41.07,75692.22,0.0,-0.86226,0.00011,11.03383]
[1776706515432,41.08,75697.1,0.0,-0.86174,0.00011,11.06317]
[1776706516439,41.08,75699.51,0.0,-0.86148,0.00011,11.07768]
[1776706517446,41.08,75704.63,0.0,-0.86092,0.00011,11.10843]
[1776706518453,41.08,75705.89,0.0,-0.86079,0.00011,11.11599]
[1776706519460,41.08,75706.96,0.0,-0.86067,0.00011,11.1224]
[1776706520467,41.08,75708.84,0.0,-0.86047,0.00011,11.13366]
[1776706522481,41.08,75703.12,0.0,-0.86109,0.00011,11.09929]
[1776706523488,41.08,75699.92,0.0,-0.86143,0.00011,11.08011]
[1776706529530,41.08,75696.4,0.0,-0.86181,0.00011,11.05922]
[1776706530539,41.08,75695.06,0.0,-0.86195,0.00011,11.05126]
[1776706532553,41.08,75698.3,0.0,-0.86165,0.00011,11.06551]
[1776706533559,41.08,75700.38,0.0,-0.86143,0.00011,11.07802]
[1776706534567,41.08,75699.17,0.0,-0.86156,0.00011,11.0708]
[1776706536831,41.08,75696.93,0.0,-0.8618,0.00011,11.05746]
[1776706537588,41.08,75693.64,0.0,-0.86215,0.00011,11.03781]
[1776706538641,41.08,75680.68,0.0,-0.86353,0.00011,10.96031]
[1776706539272,41.08,75680.68,0.0,-0.86353,0.00011,10.96031]
[1776706539930,41.08,75680.68,0.0,-0.86353,0.00011,10.96031]
[1776706539602,41.08,75686.47,0.0,-0.86292,0.00011,10.99469]
[1776706540212,41.08,75686.47,0.0,-0.86292,0.00011,10.99469]
[1776706540609,41.08,75690.81,0.0,-0.86245,0.00011,11.02059]
[1776706541617,41.08,75701.0,0.0,-0.86137,0.00011,11.08152]
[1776706542270,41.08,75701.0,0.0,-0.86137,0.00011,11.08152]
[1776706542624,41.08,75704.07,0.0,-0.86104,0.00011,11.09972]
[1776706543631,41.07,75694.84,0.0,-0.86203,0.00011,11.04418]
[1776706544660,41.07,75694.84,0.0,-0.86203,0.00011,11.04418]
[1776706544753,41.07,75694.84,0.0,-0.86203,0.00011,11.04418]
[1776706544940,41.07,75694.84,0.0,-0.86203,0.00011,11.04418]
[1776706544993,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545306,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545398,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545445,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545668,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545700,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545713,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545791,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545799,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706545940,41.07,75702.38,0.0,-0.86123,0.00011,11.08923]
[1776706546039,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546259,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546317,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546338,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546444,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546476,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546680,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546714,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546724,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706546945,41.07,75712.89,0.0,-0.8601,0.00011,11.15207]
[1776706547041,41.07,75714.76,0.0,-0.8599,0.00011,11.16324]
[1776706547325,41.07,75714.76,0.0,-0.8599,0.00011,11.16324]
[1776706547351,41.07,75714.76,0.0,-0.8599,0.00011,11.16324]
[1776706547360,41.07,75714.76,0.0,-0.8599,0.00011,11.16324]
[1776706548672,41.07,75722.83,0.0,-0.85903,0.00011,11.21153]
[1776706549679,41.07,75719.26,0.0,-0.85942,0.00011,11.18995]
[1776706550686,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551058,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551123,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551209,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551225,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551360,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551623,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551634,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551763,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551797,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706551834,41.07,75714.51,0.0,-0.85993,0.00011,11.16133]
[1776706552209,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552371,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552439,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552639,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552685,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552778,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552833,41.07,75713.78,0.0,-0.86001,0.00011,11.15687]
[1776706552874,41.07,75716.98,0.0,-0.85967,0.00011,11.17602]
[1776706553699,41.07,75716.98,0.0,-0.85967,0.00011,11.17602]
[1776706554793,41.07,75719.35,0.0,-0.85941,0.00011,11.19016]
[1776706554903,41.07,75719.35,0.0,-0.85941,0.00011,11.19016]
[1776706554941,41.07,75719.35,0.0,-0.85941,0.00011,11.19016]
[1776706554948,41.07,75719.35,0.0,-0.85941,0.00011,11.19016]
[1776706555006,41.07,75719.35,0.0,-0.85941,0.00011,11.19016]
[1776706555050,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555125,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555219,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555237,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555303,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555438,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555541,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555671,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555694,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555727,41.07,75716.63,0.0,-0.85971,0.00011,11.17363]
[1776706555772,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706556553,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706556688,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706556742,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706556844,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706556950,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706556983,41.07,75716.61,0.0,-0.85971,0.00011,11.17351]
[1776706557044,41.07,75712.0,0.0,-0.86021,0.00011,11.14571]
[1776706557208,41.07,75712.0,0.0,-0.86021,0.00011,11.14571]
[1776706557258,41.07,75712.0,0.0,-0.86021,0.00011,11.14571]
[1776706557338,41.07,75712.0,0.0,-0.86021,0.00011,11.14571]
[1776706557423,41.07,75712.0,0.0,-0.86021,0.00011,11.14571]
[1776706557449,41.07,75712.0,0.0,-0.86021,0.00011,11.14571]
[1776706557735,41.07,75708.18,0.0,-0.86063,0.00011,11.12279]
[1776706559201,41.07,75705.44,0.0,-0.86092,0.00011,11.10634]
[1776706559339,41.07,75705.44,0.0,-0.86092,0.00011,11.10634]
[1776706559400,41.07,75705.44,0.0,-0.86092,0.00011,11.10634]
[1776706559465,41.07,75705.44,0.0,-0.86092,0.00011,11.10634]
[1776706559542,41.07,75705.44,0.0,-0.86092,0.00011,11.10634]
[1776706559749,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560568,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560619,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560628,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560718,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560729,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560824,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560838,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706560947,41.07,75705.67,0.0,-0.8609,0.00011,11.10772]
[1776706561045,41.07,75699.14,0.0,-0.8616,0.00011,11.06862]
[1776706561765,41.07,75698.58,0.0,-0.86166,0.00011,11.06526]
[1776706562771,41.07,75699.11,0.0,-0.8616,0.00011,11.06849]
[1776706563778,41.07,75702.58,0.0,-0.86123,0.00011,11.08933]
[1776706564785,41.07,75707.16,0.0,-0.86073,0.00011,11.1168]
[1776706565792,41.07,75711.74,0.0,-0.86024,0.00011,11.14426]
[1776706566799,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567318,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567377,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567398,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567495,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567520,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567703,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567772,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567810,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567926,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567931,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567977,41.07,75717.41,0.0,-0.85963,0.00011,11.17822]
[1776706567963,41.07,75725.25,0.0,-0.85878,0.00011,11.22519]
[1776706568201,41.07,75725.25,0.0,-0.85878,0.00011,11.22519]
[1776706568830,41.07,75725.25,0.0,-0.85878,0.00011,11.22519]
[1776706568893,41.07,75725.25,0.0,-0.85878,0.00011,11.22519]
[1776706568932,41.07,75725.25,0.0,-0.85878,0.00011,11.22519]
[1776706569046,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569071,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569149,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569202,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569204,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569316,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569344,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569440,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569779,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569847,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569900,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706569945,41.07,75721.47,0.0,-0.85919,0.00011,11.20231]
[1776706570001,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570533,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570598,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570651,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570697,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570706,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570759,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706570940,41.07,75718.65,0.0,-0.8595,0.00011,11.18523]
[1776706571037,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571147,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571208,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571265,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571321,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571441,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571839,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706571917,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706572016,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706572030,41.07,75717.41,0.0,-0.85964,0.00011,11.17766]
[1776706572021,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706572102,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706572204,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706572743,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706572774,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706572828,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706572937,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706573037,41.07,75720.12,0.0,-0.85935,0.00011,11.19383]
[1776706573035,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573154,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573192,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573387,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573839,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573900,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573938,41.07,75720.59,0.0,-0.8593,0.00011,11.19652]
[1776706573951,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574154,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574523,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574608,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574706,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574720,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574833,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574937,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574943,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706574975,41.07,75718.34,0.0,-0.85954,0.00011,11.18287]
[1776706575045,41.07,75718.93,0.0,-0.85948,0.00011,11.1863]
[1776706575881,41.07,75718.03,0.0,-0.85958,0.00011,11.18078]
[1776706576888,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577092,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577226,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577344,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577428,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577439,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577477,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706578044,41.07,75715.13,0.0,-0.8599,0.00011,11.16326]
[1776706577905,41.07,75695.77,0.0,-0.86198,0.00011,11.04705]
[1776706578198,41.07,75695.77,0.0,-0.86198,0.00011,11.04705]
[1776706578904,41.07,75683.16,0.0,-0.86333,0.00011,10.97145]
[1776706579214,41.07,75683.16,0.0,-0.86333,0.00011,10.97145]
[1776706579259,41.07,75683.16,0.0,-0.86333,0.00011,10.97145]
[1776706579437,41.07,75683.16,0.0,-0.86333,0.00011,10.97145]
[1776706579911,41.07,75681.75,0.0,-0.86348,0.00011,10.96284]
[1776706580918,41.07,75681.93,0.0,-0.86347,0.00011,10.96386]
[1776706581925,41.07,75673.83,0.0,-0.86433,0.00011,10.91536]
[1776706582738,41.07,75673.83,0.0,-0.86433,0.00011,10.91536]
[1776706582786,41.07,75673.83,0.0,-0.86433,0.00011,10.91536]
[1776706582857,41.07,75673.83,0.0,-0.86433,0.00011,10.91536]
[1776706582886,41.07,75673.83,0.0,-0.86433,0.00011,10.91536]
[1776706582939,41.07,75673.83,0.0,-0.86433,0.00011,10.91536]
[1776706583036,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583261,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583317,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583439,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583739,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583777,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583792,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583807,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706583940,41.06,75671.11,0.0,-0.86462,0.00011,10.89882]
[1776706584022,41.06,75669.81,0.0,-0.86476,0.00011,10.89085]
[1776706584265,41.06,75669.81,0.0,-0.86476,0.00011,10.89085]
[1776706584633,41.06,75669.81,0.0,-0.86476,0.00011,10.89085]
[1776706584817,41.06,75669.81,0.0,-0.86476,0.00011,10.89085]
[1776706584842,41.06,75669.81,0.0,-0.86476,0.00011,10.89085]
[1776706584940,41.06,75669.81,0.0,-0.86476,0.00011,10.89085]
[1776706585038,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585202,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585331,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585384,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585701,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585752,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585936,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585940,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706586063,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706586077,41.06,75669.22,0.0,-0.86483,0.00011,10.88714]
[1776706585953,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586191,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586197,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586359,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586398,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586437,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586736,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586768,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586948,41.06,75669.25,0.0,-0.86483,0.00011,10.88715]
[1776706586960,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587203,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587258,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587266,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587421,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587441,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587776,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587824,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587848,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587950,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706587955,41.06,75672.32,0.0,-0.8645,0.00011,10.90533]
[1776706588124,41.06,75672.81,0.0,-0.86446,0.00011,10.9081]
[1776706588188,41.06,75672.81,0.0,-0.86446,0.00011,10.9081]
[1776706588440,41.06,75672.81,0.0,-0.86446,0.00011,10.9081]
[1776706588555,41.06,75672.81,0.0,-0.86446,0.00011,10.9081]
[1776706588672,41.06,75672.81,0.0,-0.86446,0.00011,10.9081]
[1776706588840,41.06,75672.81,0.0,-0.86446,0.00011,10.9081]
[1776706589197,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589258,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589318,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589433,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589548,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589608,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589692,41.06,75672.83,0.0,-0.86446,0.00011,10.90802]
[1776706589981,41.06,75671.72,0.0,-0.86458,0.00011,10.90119]
[1776706591995,41.06,75672.79,0.0,-0.86452,0.00011,10.90239]
[1776706593002,41.06,75673.54,0.0,-0.86444,0.00011,10.90694]
[1776706594036,41.06,75683.59,0.0,-0.86337,0.00011,10.96712]
[1776706596025,41.06,75678.88,0.0,-0.86386,0.00011,10.93941]
[1776706598038,41.06,75679.79,0.0,-0.86376,0.00011,10.94528]
[1776706601060,41.07,75681.08,0.0,-0.86361,0.00011,10.95368]
[1776706602067,41.07,75683.3,0.0,-0.86337,0.00011,10.96718]
[1776706604081,41.07,75683.92,0.0,-0.86329,0.00011,10.97149]
[1776706606095,41.07,75684.56,0.0,-0.86321,0.00011,10.97569]
[1776706608109,41.07,75687.06,0.0,-0.86294,0.00011,10.99084]
[1776706608132,41.07,75687.06,0.0,-0.86294,0.00011,10.99084]
[1776706608192,41.07,75687.06,0.0,-0.86294,0.00011,10.99084]
[1776706608703,41.07,75687.06,0.0,-0.86294,0.00011,10.99084]
[1776706609116,41.07,75692.17,0.0,-0.86239,0.00011,11.02179]
[1776706609799,41.07,75692.17,0.0,-0.86239,0.00011,11.02179]
[1776706610324,41.07,75692.17,0.0,-0.86239,0.00011,11.02179]
[1776706610357,41.07,75696.98,0.0,-0.86188,0.00011,11.05072]
[1776706611197,41.07,75696.98,0.0,-0.86188,0.00011,11.05072]
[1776706611292,41.07,75698.7,0.0,-0.86169,0.00011,11.06111]
[1776706612137,41.07,75700.42,0.0,-0.8615,0.00011,11.07149]
[1776706613143,41.07,75702.09,0.0,-0.86132,0.00011,11.08156]
[1776706615158,41.07,75704.28,0.0,-0.86109,0.00011,11.09477]
[1776706616165,41.07,75701.2,0.0,-0.86142,0.00011,11.07634]
[1776706617171,41.07,75700.48,0.0,-0.86149,0.00011,11.07207]
[1776706618179,41.07,75698.97,0.0,-0.86165,0.00011,11.06308]
[1776706620193,41.07,75701.36,0.0,-0.86139,0.00011,11.07755]
[1776706621200,41.07,75706.79,0.0,-0.86081,0.00011,11.11016]
[1776706622207,41.07,75711.85,0.0,-0.86026,0.00011,11.14053]
[1776706623214,41.07,75715.23,0.0,-0.8599,0.00011,11.16078]
[1776706624222,41.07,75718.18,0.0,-0.85958,0.00011,11.17842]
[1776706625229,41.07,75720.86,0.0,-0.85929,0.00011,11.19443]
[1776706626446,41.07,75720.86,0.0,-0.85929,0.00011,11.19443]
[1776706626531,41.07,75720.86,0.0,-0.85929,0.00011,11.19443]
[1776706626620,41.07,75722.16,0.0,-0.85915,0.00011,11.20213]
[1776706628254,41.07,75720.88,0.0,-0.8593,0.00011,11.19421]
[1776706630269,41.07,75719.03,0.0,-0.8595,0.00011,11.1829]
[1776706631276,41.07,75716.67,0.0,-0.85976,0.00011,11.16864]
[1776706632283,41.07,75714.37,0.0,-0.86001,0.00011,11.15476]
[1776706635306,41.07,75707.61,0.0,-0.86074,0.00011,11.11405]
[1776706636313,41.07,75703.72,0.0,-0.86116,0.00011,11.09073]
[1776706637320,41.07,75699.13,0.0,-0.86165,0.00011,11.06325]
[1776706639334,41.07,75703.94,0.0,-0.86113,0.00011,11.09222]
[1776706640340,41.07,75707.02,0.0,-0.8608,0.00011,11.11072]
[1776706641431,41.07,75707.02,0.0,-0.8608,0.00011,11.11072]
[1776706642166,41.07,75706.55,0.0,-0.86085,0.00011,11.10791]
[1776706642355,41.07,75699.1,0.0,-0.86165,0.00011,11.06325]
[1776706645376,41.07,75705.13,0.0,-0.861,0.00011,11.0996]
[1776706646383,41.07,75709.16,0.0,-0.86057,0.00011,11.12378]
[1776706647390,41.07,75710.22,0.0,-0.86045,0.00011,11.13013]
[1776706648397,41.07,75711.03,0.0,-0.86036,0.00011,11.13496]
[1776706650412,41.07,75712.45,0.0,-0.86021,0.00011,11.14341]
[1776706652425,41.07,75724.11,0.0,-0.859,0.00011,11.20799]
[1776706653433,41.07,75729.17,0.0,-0.85846,0.00011,11.23825]
[1776706654443,41.07,75732.71,0.0,-0.85807,0.00011,11.25935]
[1776706655450,41.07,75733.78,0.0,-0.85796,0.00011,11.26559]
[1776706660487,41.07,75731.56,0.0,-0.85822,0.00011,11.25121]
[1776706662500,41.07,75733.45,0.0,-0.85802,0.00011,11.2622]
[1776706666528,41.06,75731.12,0.0,-0.85829,0.00011,11.2474]
[1776706667541,41.06,75730.02,0.0,-0.85842,0.00011,11.24061]
[1776706669556,41.06,75737.45,0.0,-0.85761,0.00011,11.28516]
[1776706670563,41.06,75741.52,0.0,-0.85716,0.00011,11.30962]
[1776706673583,41.06,75736.09,0.0,-0.85776,0.00011,11.27681]
[1776706675298,41.06,75736.04,0.0,-0.85776,0.00011,11.2765]
[1776706675597,41.06,75740.15,0.0,-0.85731,0.00011,11.30121]
[1776706676605,41.06,75741.88,0.0,-0.85713,0.00011,11.31158]
[1776706679067,41.06,75739.12,0.0,-0.85743,0.00011,11.29487]
[1776706679627,41.06,75742.57,0.0,-0.85705,0.00011,11.31559]
[1776706680634,41.06,75744.86,0.0,-0.8568,0.00011,11.32952]
[1776706681971,41.06,75744.86,0.0,-0.8568,0.00011,11.32952]
[1776706682047,41.06,75747.33,0.0,-0.85652,0.00011,11.34452]
[1776706682401,41.06,75747.33,0.0,-0.85652,0.00011,11.34452]
[1776706682648,41.06,75753.15,0.0,-0.85588,0.00011,11.37967]
[1776706683655,41.06,75760.72,0.0,-0.85504,0.00011,11.42533]
[1776706684662,41.06,75762.22,0.0,-0.85488,0.00011,11.43437]
[1776706686677,41.06,75760.49,0.0,-0.85507,0.00011,11.42394]
[1776706687685,41.06,75749.42,0.0,-0.85629,0.00011,11.35729]
[1776706688692,41.06,75746.64,0.0,-0.85659,0.00011,11.34066]
[1776706693727,41.06,75747.07,0.0,-0.85654,0.00011,11.34384]
[1776706694734,41.06,75750.18,0.0,-0.85619,0.00011,11.36267]
[1776706695741,41.07,75752.13,0.0,-0.85598,0.00011,11.37449]
[1776706697755,41.07,75752.99,0.0,-0.85588,0.00011,11.37979]
[1776706702790,41.07,75754.56,0.0,-0.8557,0.00011,11.38951]
[1776706706819,41.07,75758.41,0.0,-0.85527,0.00011,11.41286]
[1776706707825,41.07,75759.66,0.0,-0.85513,0.00011,11.4204]
[1776706708833,41.07,75755.99,0.0,-0.85554,0.00011,11.39831]
[1776706710848,41.07,75756.97,0.0,-0.85543,0.00011,11.40428]
[1776706711854,41.07,75758.22,0.0,-0.85534,0.00011,11.4065]
[1776706712861,41.07,75760.74,0.0,-0.85507,0.00011,11.42169]
[1776706717897,41.07,75761.66,0.0,-0.85496,0.00011,11.42725]
[1776706720918,41.07,75764.33,0.0,-0.85467,0.00011,11.44331]
[1776706723939,41.07,75766.87,0.0,-0.85439,0.00011,11.45852]
[1776706724946,41.07,75772.92,0.0,-0.85372,0.00011,11.49494]
[1776706729981,41.07,75773.45,0.0,-0.85367,0.00011,11.49769]
[1776706735016,41.06,75775.18,0.0,-0.85348,0.00011,11.50774]
[1776706736027,41.06,75776.46,0.0,-0.85334,0.00011,11.51537]
[1776706737033,41.06,75777.8,0.0,-0.85319,0.00011,11.52336]
[1776706738041,41.06,75779.14,0.0,-0.85304,0.00011,11.53134]
[1776706739048,41.06,75784.18,0.0,-0.85248,0.00011,11.56162]
[1776706739357,41.06,75784.18,0.0,-0.85248,0.00011,11.56162]
[1776706739483,41.06,75784.18,0.0,-0.85248,0.00011,11.56162]
[1776706739760,41.06,75784.18,0.0,-0.85248,0.00011,11.56162]
[1776706740013,41.06,75784.18,0.0,-0.85248,0.00011,11.56162]
[1776706740057,41.06,75792.08,0.0,-0.85159,0.00011,11.60936]
[1776706741063,41.06,75802.22,0.0,-0.85045,0.00011,11.67059]
[1776706742071,41.06,75805.54,0.0,-0.85008,0.00011,11.69057]
[1776706743201,41.06,75805.54,0.0,-0.85008,0.00011,11.69057]
[1776706743244,41.06,75805.93,0.0,-0.85003,0.00011,11.69303]
[1776706743323,41.06,75805.93,0.0,-0.85003,0.00011,11.69303]
[1776706743373,41.06,75805.93,0.0,-0.85003,0.00011,11.69303]
[1776706747106,41.06,75799.96,0.0,-0.8507,0.00011,11.65744]
[1776706749120,41.07,75799.02,0.0,-0.8508,0.00011,11.65205]
[1776706752141,41.07,75800.64,0.0,-0.8506,0.00011,11.66235]
[1776706753149,41.07,75802.6,0.0,-0.85038,0.00011,11.67435]
[1776706754155,41.07,75808.69,0.0,-0.84969,0.00011,11.71129]
[1776706755163,41.07,75812.93,0.0,-0.8492,0.00011,11.73704]
[1776706757177,41.07,75813.5,0.0,-0.84914,0.00011,11.74065]
[1776706760198,41.07,75815.23,0.0,-0.84894,0.00011,11.75129]
[1776706761205,41.07,75816.67,0.0,-0.84877,0.00011,11.76005]
[1776706764226,41.07,75818.8,0.0,-0.84853,0.00011,11.77304]
[1776706764862,41.07,75818.8,0.0,-0.84853,0.00011,11.77304]
[1776706764941,41.07,75818.8,0.0,-0.84853,0.00011,11.77304]
[1776706765199,41.07,75818.8,0.0,-0.84853,0.00011,11.77304]
[1776706765233,41.07,75827.46,0.0,-0.84754,0.00011,11.8254]
[1776706766240,41.07,75834.95,0.0,-0.84668,0.00011,11.87069]
[1776706767247,41.07,75840.14,0.0,-0.84608,0.00012,11.90201]
[1776706768254,41.07,75838.43,0.0,-0.84628,0.00011,11.89156]
[1776706769261,41.07,75837.1,0.0,-0.84644,0.00011,11.88337]
[1776706771275,41.07,75838.2,0.0,-0.84637,0.00011,11.8844]
[1776706774296,41.07,75840.9,0.0,-0.84606,0.00012,11.90091]
[1776706776310,41.07,75841.94,0.0,-0.84593,0.00012,11.90732]
[1776706777317,41.07,75846.42,0.0,-0.84542,0.00012,11.93441]
[1776706778323,41.07,75850.9,0.0,-0.8449,0.00012,11.96153]
[1776706779330,41.07,75851.59,0.0,-0.84482,0.00012,11.96565]
[1776706780338,41.07,75853.38,0.0,-0.84461,0.00012,11.97643]
[1776706785373,41.07,75854.1,0.0,-0.84454,0.00012,11.98047]
[1776706790408,41.07,75848.27,0.0,-0.84522,0.00012,11.94469]
[1776706791415,41.07,75833.58,0.0,-0.84691,0.00011,11.85586]
[1776706792422,41.07,75827.05,0.0,-0.84767,0.00011,11.81606]
[1776706793429,41.07,75821.92,0.0,-0.84825,0.00011,11.78501]
[1776706794436,41.07,75816.02,0.0,-0.84893,0.00011,11.74913]
[1776706795443,41.06,75814.52,0.0,-0.8491,0.00011,11.73989]
[1776706797457,41.06,75812.01,0.0,-0.8494,0.00011,11.72437]
[1776706798464,41.06,75806.4,0.0,-0.85003,0.00011,11.69032]
[1776706799471,41.06,75802.92,0.0,-0.85043,0.00011,11.66919]
[1776706800478,41.06,75799.94,0.0,-0.85077,0.00011,11.6511]
[1776706801485,41.06,75801.19,0.0,-0.85063,0.00011,11.65878]
[1776706802492,41.06,75800.26,0.0,-0.85073,0.00011,11.65328]
[1776706807528,41.06,75793.14,0.0,-0.85153,0.00011,11.61049]
[1776706808535,41.06,75790.35,0.0,-0.85185,0.00011,11.59342]
[1776706809542,41.06,75783.25,0.0,-0.85265,0.00011,11.55037]
[1776706810549,41.06,75779.59,0.0,-0.85306,0.00011,11.52814]
[1776706811516,41.06,75779.59,0.0,-0.85306,0.00011,11.52814]
[1776706811586,41.06,75779.59,0.0,-0.85306,0.00011,11.52814]
[1776706811607,41.06,75779.59,0.0,-0.85306,0.00011,11.52814]
[1776706811687,41.06,75779.59,0.0,-0.85306,0.00011,11.52814]
[1776706811744,41.06,75777.95,0.0,-0.85324,0.00011,11.51812]
[1776706812601,41.06,75777.95,0.0,-0.85324,0.00011,11.51812]
[1776706812708,41.06,75777.95,0.0,-0.85324,0.00011,11.51812]
[1776706813150,41.06,75775.22,0.0,-0.85355,0.00011,11.50154]
[1776706813571,41.06,75786.67,0.0,-0.85227,0.00011,11.57051]
[1776706814578,41.06,75793.17,0.0,-0.85154,0.00011,11.60955]
[1776706815584,41.06,75794.24,0.0,-0.85143,0.00011,11.61578]
[1776706816592,41.06,75796.27,0.0,-0.8512,0.00011,11.6278]
[1776706818606,41.06,75797.68,0.0,-0.85106,0.00011,11.63581]
[1776706820620,41.06,75798.68,0.0,-0.85094,0.00011,11.64174]
[1776706822109,41.06,75798.68,0.0,-0.85094,0.00011,11.64174]
[1776706822259,41.06,75798.68,0.0,-0.85094,0.00011,11.64174]
[1776706822895,41.06,75798.65,0.0,-0.85095,0.00011,11.6415]
[1776706822924,41.06,75781.71,0.0,-0.85286,0.00011,11.53901]
[1776706823641,41.06,75774.92,0.0,-0.85362,0.00011,11.49794]
[1776706824648,41.05,75776.99,0.0,-0.85339,0.00011,11.51036]
[1776706825655,41.05,75776.57,0.0,-0.85344,0.00011,11.50774]
[1776706826811,41.05,75777.94,0.0,-0.85328,0.00011,11.51592]
[1776706827669,41.05,75780.16,0.0,-0.85304,0.00011,11.52922]
[1776706828676,41.05,75781.17,0.0,-0.85293,0.00011,11.53521]
[1776706829932,41.05,75781.17,0.0,-0.85293,0.00011,11.53521]
[1776706830148,41.05,75784.67,0.0,-0.85254,0.00011,11.55621]
[1776706830690,41.05,75787.77,0.0,-0.85219,0.00011,11.57477]
[1776706831697,41.05,75790.26,0.0,-0.85197,0.00011,11.5843]
[1776706832704,41.05,75792.7,0.0,-0.8517,0.00011,11.59906]
[1776706833711,41.05,75793.3,0.0,-0.85163,0.00011,11.60271]
[1776706836732,41.05,75794.06,0.0,-0.85153,0.00011,11.60778]
[1776706838749,41.06,75793.37,0.0,-0.8516,0.00011,11.60408]
[1776706839755,41.06,75794.76,0.0,-0.85144,0.00011,11.61272]
[1776706842776,41.06,75797.15,0.0,-0.85116,0.00011,11.62785]
[1776706843783,41.06,75798.39,0.0,-0.85101,0.00011,11.63556]
[1776706845797,41.06,75800.42,0.0,-0.85078,0.00011,11.64825]
[1776706847811,41.06,75798.74,0.0,-0.85096,0.00011,11.63852]
[1776706848818,41.06,75799.42,0.0,-0.85088,0.00011,11.64285]
[1776706851839,41.07,75802.08,0.0,-0.85056,0.00011,11.65958]
[1776706853097,41.07,75836.88,0.0,-0.8466,0.00011,11.86984]
[1776706854422,41.07,75862.08,0.0,-0.84368,0.00012,12.02239]
[1776706854862,41.07,75857.58,0.0,-0.84421,0.00012,11.99508]
[1776706856129,41.07,75857.58,0.0,-0.84421,0.00012,11.99508]
[1776706856374,41.07,75857.58,0.0,-0.84421,0.00012,11.99508]
[1776706856148,41.07,75846.84,0.0,-0.84545,0.00012,11.93008]
[1776706856778,41.07,75846.84,0.0,-0.84545,0.00012,11.93008]
[1776706856876,41.06,75850.59,0.0,-0.84502,0.00012,11.9526]
[1776706858890,41.06,75846.2,0.0,-0.84554,0.00012,11.92568]
[1776706859596,41.06,75846.2,0.0,-0.84554,0.00012,11.92568]
[1776706859884,41.06,75846.2,0.0,-0.84554,0.00012,11.92568]
[1776706860378,41.06,75846.2,0.0,-0.84554,0.00012,11.92568]
[1776706859897,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706860466,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706860476,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706860615,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706860645,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706861041,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706861052,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706861221,41.06,75847.87,0.0,-0.84535,0.00012,11.93562]
[1776706861303,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706861510,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706861642,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706861679,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706861708,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706861889,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706861949,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706862001,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706862054,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706862206,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706862252,41.06,75847.87,0.0,-0.84535,0.00012,11.93545]
[1776706862353,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862462,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862494,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862513,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862705,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862706,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862739,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706862914,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863011,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863032,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863059,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863265,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863279,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863333,41.06,75849.19,0.0,-0.8452,0.00012,11.94326]
[1776706863365,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706863452,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864196,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864303,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864362,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864416,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864464,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864537,41.06,75849.54,0.0,-0.84516,0.00012,11.94539]
[1776706864560,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706864710,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706864725,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706864774,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706864943,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706865033,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706865213,41.06,75849.06,0.0,-0.84522,0.00012,11.94229]
[1776706865240,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706865560,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706865708,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706865773,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706866035,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706866194,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706866204,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706866253,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706866279,41.06,75840.71,0.0,-0.84618,0.00012,11.8918]
[1776706866380,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866452,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866455,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866507,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866693,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866878,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866964,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706866988,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706867042,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706867174,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706867221,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706867274,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706867286,41.06,75833.21,0.0,-0.84705,0.00011,11.84633]
[1776706867365,41.06,75830.49,0.0,-0.84736,0.00011,11.82981]
[1776706867462,41.06,75830.49,0.0,-0.84736,0.00011,11.82981]
[1776706868218,41.06,75830.49,0.0,-0.84736,0.00011,11.82981]
[1776706868252,41.06,75830.49,0.0,-0.84736,0.00011,11.82981]
[1776706868293,41.06,75830.49,0.0,-0.84736,0.00011,11.82981]
[1776706868404,41.06,75830.49,0.0,-0.84736,0.00011,11.82981]
[1776706868368,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706868455,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706868464,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706868512,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706868532,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706868707,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706869390,41.06,75827.56,0.0,-0.8477,0.00011,11.81204]
[1776706868959,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869453,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869470,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869517,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869588,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869700,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869808,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706869981,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706870180,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706870354,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706870396,41.06,75821.75,0.0,-0.84836,0.00011,11.7769]
[1776706870401,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870455,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870527,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870567,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870591,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870705,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870820,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706870942,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706871201,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706871208,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706871363,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706871412,41.06,75820.35,0.0,-0.84852,0.00011,11.76845]
[1776706871296,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871459,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871470,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871587,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871708,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871722,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871827,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871945,41.06,75822.43,0.0,-0.84828,0.00011,11.78104]
[1776706871982,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706872726,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706872732,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706872879,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706872916,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706873073,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706873092,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706873201,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706873204,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706873322,41.06,75823.2,0.0,-0.84819,0.00011,11.78569]
[1776706873299,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706873425,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706873458,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706873506,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706873706,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706873793,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706873952,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706874058,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706874210,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706874217,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706874379,41.06,75826.61,0.0,-0.8478,0.00011,11.8063]
[1776706874419,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706874436,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706874518,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706874700,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706874728,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706874939,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875060,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875069,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875190,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875198,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875319,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875388,41.06,75828.63,0.0,-0.84757,0.00011,11.81848]
[1776706875420,41.06,75830.83,0.0,-0.84732,0.00011,11.83173]
[1776706875770,41.06,75830.83,0.0,-0.84732,0.00011,11.83173]
[1776706875796,41.06,75830.83,0.0,-0.84732,0.00011,11.83173]
[1776706875886,41.06,75830.83,0.0,-0.84732,0.00011,11.83173]
[1776706876268,41.06,75830.83,0.0,-0.84732,0.00011,11.83173]
[1776706876342,41.06,75830.83,0.0,-0.84732,0.00011,11.83173]
[1776706876416,41.06,75838.8,0.0,-0.84641,0.00012,11.87985]
[1776706877021,41.06,75845.61,0.0,-0.84563,0.00012,11.9209]
[1776706878028,41.06,75841.21,0.0,-0.84614,0.00012,11.8941]
[1776706878449,41.06,75841.21,0.0,-0.84614,0.00012,11.8941]
[1776706879035,41.06,75837.02,0.0,-0.84662,0.00011,11.86881]
[1776706882059,41.06,75833.86,0.0,-0.84698,0.00011,11.84996]
[1776706885080,41.06,75831.04,0.0,-0.84729,0.00011,11.83323]
[1776706886087,41.06,75834.42,0.0,-0.8469,0.00011,11.85378]
[1776706887094,41.06,75836.08,0.0,-0.84671,0.00011,11.86391]
[1776706888101,41.06,75839.05,0.0,-0.84637,0.00012,11.88195]
[1776706889108,41.06,75841.69,0.0,-0.84606,0.00012,11.89797]
[1776706891122,41.06,75839.59,0.0,-0.84636,0.00012,11.87998]
[1776706893136,41.06,75836.85,0.0,-0.84667,0.00011,11.86353]
[1776706894143,41.06,75832.76,0.0,-0.84714,0.00011,11.83887]
[1776706895153,41.06,75829.37,0.0,-0.84753,0.00011,11.81849]
[1776706896157,41.06,75831.9,0.0,-0.84723,0.00011,11.83392]
[1776706897164,41.06,75834.79,0.0,-0.8469,0.00011,11.8515]
[1776706899178,41.06,75831.12,0.0,-0.84732,0.00011,11.82948]
[1776706901193,41.07,75829.32,0.0,-0.84752,0.00011,11.81883]
[1776706906229,41.06,75827.59,0.0,-0.84772,0.00011,11.80815]
[1776706907414,41.06,75826.48,0.0,-0.84785,0.00011,11.80136]
[1776706908379,41.06,75827.35,0.0,-0.84775,0.00011,11.80654]
[1776706909251,41.06,75828.78,0.0,-0.84759,0.00011,11.81511]
[1776706910258,41.06,75830.11,0.0,-0.84744,0.00011,11.82305]
[1776706913279,41.06,75831.64,0.0,-0.84727,0.00011,11.83217]
[1776706916300,41.06,75836.56,0.0,-0.8467,0.00011,11.86217]
[1776706917307,41.06,75835.54,0.0,-0.84681,0.00011,11.85604]
[1776706918314,41.06,75831.29,0.0,-0.8473,0.00011,11.8304]
[1776706920400,41.06,75826.21,0.0,-0.84788,0.00011,11.79986]
[1776706921407,41.06,75823.32,0.0,-0.84821,0.00011,11.78249]
[1776706922414,41.07,75828.31,0.0,-0.84763,0.00011,11.81276]
[1776706923421,41.07,75835.49,0.0,-0.84681,0.00011,11.85631]
[1776706924428,41.07,75839.08,0.0,-0.84639,0.00012,11.87811]
[1776706925435,41.07,75843.59,0.0,-0.84587,0.00012,11.90542]
[1776706926442,41.07,75851.27,0.0,-0.84499,0.00012,11.95188]
[1776706927449,41.07,75848.89,0.0,-0.84526,0.00012,11.93746]
[1776706928456,41.07,75847.35,0.0,-0.84544,0.00012,11.92807]
[1776706931477,41.07,75849.89,0.0,-0.84515,0.00012,11.94328]
[1776706933495,41.07,75855.0,0.0,-0.84456,0.00012,11.97409]
[1776706933529,41.07,75855.0,0.0,-0.84456,0.00012,11.97409]
[1776706933644,41.07,75855.0,0.0,-0.84456,0.00012,11.97409]
[1776706933970,41.07,75855.0,0.0,-0.84456,0.00012,11.97409]
[1776706934014,41.06,75855.0,0.0,-0.84456,0.00012,11.97403]
[1776706934500,41.06,75859.53,0.0,-0.84404,0.00012,12.00143]
[1776706935507,41.06,75862.96,0.0,-0.84364,0.00012,12.02197]
[1776706937492,41.06,75862.96,0.0,-0.84364,0.00012,12.02197]
[1776706936514,41.06,75864.41,0.0,-0.84348,0.00012,12.03059]
[1776706938107,41.06,75864.41,0.0,-0.84348,0.00012,12.03059]
[1776706938146,41.06,75864.41,0.0,-0.84348,0.00012,12.03059]
[1776706938682,41.06,75864.38,0.0,-0.84348,0.00012,12.03025]
[1776706938862,41.06,75864.38,0.0,-0.84348,0.00012,12.03025]
[1776706939446,41.06,75864.38,0.0,-0.84348,0.00012,12.03025]
[1776706939482,41.06,75873.75,0.0,-0.84239,0.00012,12.0868]
[1776706939537,41.06,75876.38,0.0,-0.84209,0.00012,12.1025]
[1776706940544,41.06,75876.38,0.0,-0.84209,0.00012,12.1025]
[1776706941089,41.06,75876.38,0.0,-0.84209,0.00012,12.1025]
[1776706941439,41.06,75876.38,0.0,-0.84209,0.00012,12.1025]
[1776706941142,41.06,75872.11,0.0,-0.84259,0.00012,12.07642]
[1776706941789,41.06,75872.11,0.0,-0.84259,0.00012,12.07642]
[1776706942099,41.06,75872.11,0.0,-0.84259,0.00012,12.07642]
[1776706942114,41.06,75872.11,0.0,-0.84259,0.00012,12.07642]
[1776706942200,41.06,75870.17,0.0,-0.84282,0.00012,12.06467]
[1776706943010,41.06,75870.17,0.0,-0.84282,0.00012,12.06467]
[1776706943358,41.06,75870.17,0.0,-0.84282,0.00012,12.06467]
[1776706943373,41.06,75870.17,0.0,-0.84282,0.00012,12.06467]
[1776706943446,41.06,75868.06,0.0,-0.84307,0.00012,12.05191]
[1776706943566,41.06,75863.24,0.0,-0.84363,0.00012,12.02277]
[1776706945200,41.06,75863.24,0.0,-0.84363,0.00012,12.02277]
[1776706945210,41.06,75858.76,0.0,-0.84415,0.00012,11.99572]
[1776706945579,41.06,75858.25,0.0,-0.8442,0.00012,11.99274]
[1776706946589,41.06,75856.82,0.0,-0.84437,0.00012,11.98409]
[1776706947594,41.06,75854.52,0.0,-0.84463,0.00012,11.9704]
[1776706948676,41.06,75853.78,0.0,-0.84472,0.00012,11.96607]
[1776706949682,41.06,75841.48,0.0,-0.84614,0.00012,11.89163]
[1776706951482,41.06,75839.34,0.0,-0.84644,0.00012,11.87339]
[1776706951935,41.06,75832.91,0.0,-0.84717,0.00011,11.83458]
[1776706952703,41.06,75830.61,0.0,-0.84744,0.00011,11.8208]
[1776706954717,41.06,75828.21,0.0,-0.84771,0.00011,11.80637]
[1776706955720,41.06,75828.21,0.0,-0.84771,0.00011,11.80637]
[1776706955798,41.06,75828.21,0.0,-0.84771,0.00011,11.80637]
[1776706955889,41.06,75822.93,0.0,-0.84831,0.00011,11.77441]
[1776706956693,41.06,75822.93,0.0,-0.84831,0.00011,11.77441]
[1776706956731,41.06,75819.3,0.0,-0.84873,0.00011,11.75246]
[1776706958204,41.06,75819.3,0.0,-0.84873,0.00011,11.75246]
[1776706958312,41.06,75819.3,0.0,-0.84873,0.00011,11.75246]
[1776706958437,41.06,75819.3,0.0,-0.84873,0.00011,11.75246]
[1776706958516,41.06,75818.01,0.0,-0.84887,0.00011,11.74467]
[1776706958745,41.06,75816.99,0.0,-0.84899,0.00011,11.73852]
[1776706959752,41.06,75817.88,0.0,-0.84889,0.00011,11.74392]
[1776706960760,41.06,75819.05,0.0,-0.84875,0.00011,11.75099]
[1776706962201,41.06,75819.05,0.0,-0.84875,0.00011,11.75099]
[1776706962243,41.06,75820.56,0.0,-0.84858,0.00011,11.7601]
[1776706967808,41.06,75816.57,0.0,-0.84904,0.00011,11.73578]
[1776706968815,41.06,75815.59,0.0,-0.84915,0.00011,11.72984]
[1776706971842,41.06,75816.36,0.0,-0.84907,0.00011,11.73445]
[1776706973856,41.06,75815.35,0.0,-0.84918,0.00011,11.72831]
[1776706975871,41.06,75816.27,0.0,-0.84908,0.00011,11.73383]
[1776706979898,41.06,75817.3,0.0,-0.84896,0.00011,11.73994]
[1776706980905,41.06,75812.79,0.0,-0.84948,0.00011,11.71266]
[1776706981912,41.06,75808.49,0.0,-0.84996,0.00011,11.68669]
[1776706982918,41.06,75806.82,0.0,-0.85015,0.00011,11.67663]
[1776706985940,41.06,75804.33,0.0,-0.85043,0.00011,11.66172]
[1776706987953,41.06,75805.89,0.0,-0.85025,0.00011,11.67125]
[1776706988961,41.06,75808.94,0.0,-0.84991,0.00011,11.68971]
[1776706989968,41.06,75811.08,0.0,-0.84966,0.00011,11.70264]
[1776706990975,41.06,75814.85,0.0,-0.84924,0.00011,11.72541]
[1776706992393,41.06,75816.61,0.0,-0.84904,0.00011,11.736]
[1776706993247,41.06,75816.61,0.0,-0.84904,0.00011,11.736]
[1776706993345,41.06,75818.97,0.0,-0.84877,0.00011,11.7502]
[1776706993996,41.06,75823.35,0.0,-0.84827,0.00011,11.7766]
[1776706995060,41.06,75824.69,0.0,-0.84812,0.00011,11.78458]
[1776706997019,41.06,75823.73,0.0,-0.84823,0.00011,11.77854]
[1776707000041,41.06,75824.62,0.0,-0.84814,0.00011,11.78357]
[1776707001202,41.06,75825.94,0.0,-0.84799,0.00011,11.79143]
[1776707003061,41.06,75830.15,0.0,-0.84752,0.00011,11.8166]
[1776707007089,41.06,75826.55,0.0,-0.84794,0.00011,11.79417]
[1776707008096,41.06,75825.05,0.0,-0.84811,0.00011,11.78497]
[1776707009103,41.06,75829.08,0.0,-0.84766,0.00011,11.80922]
[1776707010110,41.06,75830.69,0.0,-0.84747,0.00011,11.81901]
[1776707013095,41.06,75830.56,0.0,-0.84754,0.00011,11.81297]
[1776707013584,41.06,75830.56,0.0,-0.84754,0.00011,11.81297]
[1776707013131,41.06,75829.08,0.0,-0.84771,0.00011,11.80408]
[1776707014138,41.06,75828.87,0.0,-0.84773,0.00011,11.80288]
[1776707017974,41.06,75828.75,0.0,-0.84775,0.00011,11.80197]
[1776707020180,41.06,75831.52,0.0,-0.84744,0.00011,11.81833]
[1776707022194,41.05,75829.62,0.0,-0.84766,0.00011,11.80654]
[1776707023202,41.05,75827.63,0.0,-0.84789,0.00011,11.79458]
[1776707025215,41.06,75825.27,0.0,-0.84815,0.00011,11.78052]
[1776707030257,41.06,75828.1,0.0,-0.84782,0.00011,11.7982]
[1776707031263,41.06,75832.07,0.0,-0.84736,0.00011,11.8223]
[1776707034285,41.06,75828.69,0.0,-0.84774,0.00011,11.80203]
[1776707038313,41.06,75825.65,0.0,-0.84808,0.00011,11.78402]
[1776707041879,41.06,75825.51,0.0,-0.8481,0.00011,11.78339]
[1776707041941,41.06,75825.51,0.0,-0.8481,0.00011,11.78339]
[1776707042342,41.06,75813.54,0.0,-0.84946,0.00011,11.71128]
[1776707043348,41.06,75806.15,0.0,-0.85029,0.00011,11.66686]
[1776707044355,41.06,75807.84,0.0,-0.8501,0.00011,11.67712]
[1776707046368,41.06,75809.34,0.0,-0.84993,0.00011,11.68627]
[1776707047376,41.06,75810.07,0.0,-0.84984,0.00011,11.69071]
[1776707049390,41.06,75819.81,0.0,-0.84873,0.00011,11.74959]
[1776707050403,41.06,75824.44,0.0,-0.84821,0.00011,11.7775]
[1776707053424,41.06,75828.24,0.0,-0.84778,0.00011,11.80018]
[1776707055552,41.06,75828.67,0.0,-0.84773,0.00011,11.80266]
[1776707056445,41.06,75831.3,0.0,-0.84744,0.00011,11.8183]
[1776707057452,41.06,75832.22,0.0,-0.84733,0.00011,11.82372]
[1776707058459,41.06,75835.34,0.0,-0.84697,0.00011,11.84263]
[1776707059465,41.06,75837.11,0.0,-0.84677,0.00011,11.85336]
[1776707060473,41.06,75844.96,0.0,-0.84587,0.00012,11.90085]
[1776707061482,41.06,75842.8,0.0,-0.84612,0.00012,11.88774]
[1776707064503,41.06,75840.65,0.0,-0.84636,0.00012,11.87468]
[1776707065510,41.06,75837.16,0.0,-0.84677,0.00011,11.85356]
[1776707066517,41.06,75828.46,0.0,-0.84776,0.00011,11.80096]
[1776707068531,41.06,75829.07,0.0,-0.84769,0.00011,11.80478]
[1776707069538,41.06,75827.29,0.0,-0.84789,0.00011,11.79412]
[1776707073566,41.06,75825.85,0.0,-0.8481,0.00011,11.78048]
[1776707074573,41.06,75823.77,0.0,-0.84834,0.00011,11.76802]
[1776707077594,41.06,75822.73,0.0,-0.84845,0.00011,11.76213]
[1776707082629,41.06,75823.28,0.0,-0.84837,0.00011,11.76613]
[1776707084643,41.07,75821.4,0.0,-0.84858,0.00011,11.75502]
[1776707085216,41.07,75821.4,0.0,-0.84858,0.00011,11.75502]
[1776707085650,41.07,75813.21,0.0,-0.84951,0.00011,11.70567]
[1776707086657,41.07,75809.26,0.0,-0.84996,0.00011,11.68196]
[1776707088426,41.07,75808.96,0.0,-0.84999,0.00011,11.68016]
[1776707089678,41.07,75809.9,0.0,-0.84989,0.00011,11.68586]
[1776707090742,41.07,75807.61,0.0,-0.85015,0.00011,11.67206]
[1776707091703,41.07,75796.03,0.0,-0.85145,0.00011,11.60218]
[1776707092710,41.07,75794.18,0.0,-0.85166,0.00011,11.59098]
[1776707096737,41.07,75793.61,0.0,-0.85173,0.00011,11.58735]
[1776707101773,41.07,75793.69,0.0,-0.85172,0.00011,11.58767]
[1776707103273,41.07,75793.69,0.0,-0.85172,0.00011,11.58767]
[1776707103787,41.07,75789.21,0.0,-0.85223,0.00011,11.56059]
[1776707104794,41.07,75785.08,0.0,-0.85269,0.00011,11.53569]
[1776707105801,41.07,75784.16,0.0,-0.85279,0.00011,11.53019]
[1776707106804,41.07,75784.16,0.0,-0.85279,0.00011,11.53019]
[1776707107815,41.07,75788.34,0.0,-0.85232,0.00011,11.55552]
[1776707108822,41.07,75789.27,0.0,-0.85222,0.00011,11.56116]
[1776707112850,41.07,75795.9,0.0,-0.85147,0.00011,11.60124]
[1776707113857,41.07,75799.24,0.0,-0.85109,0.00011,11.62137]
[1776707115079,41.07,75799.24,0.0,-0.85109,0.00011,11.62137]
[1776707115454,41.07,75799.24,0.0,-0.85109,0.00011,11.62137]
[1776707115556,41.07,75800.09,0.0,-0.851,0.00011,11.62645]
[1776707115870,41.07,75797.76,0.0,-0.85126,0.00011,11.61232]
[1776707118462,41.07,75797.74,0.0,-0.85127,0.00011,11.61216]
[1776707119596,41.07,75797.74,0.0,-0.85127,0.00011,11.61212]
[1776707119603,41.07,75790.38,0.0,-0.8521,0.00011,11.56767]
[1776707119946,41.07,75790.38,0.0,-0.8521,0.00011,11.56767]
[1776707120004,41.07,75787.09,0.0,-0.85247,0.00011,11.54784]
[1776707120906,41.07,75784.2,0.0,-0.85279,0.00011,11.53045]
[1776707122210,41.07,75784.2,0.0,-0.85279,0.00011,11.53045]
[1776707122920,41.07,75785.96,0.0,-0.85259,0.00011,11.5412]
[1776707125125,41.07,75786.21,0.0,-0.85256,0.00011,11.54276]
[1776707125446,41.07,75786.21,0.0,-0.85256,0.00011,11.54276]
[1776707125470,41.07,75785.71,0.0,-0.85261,0.00011,11.5398]
[1776707125810,41.07,75785.71,0.0,-0.85261,0.00011,11.5398]
[1776707125941,41.07,75779.51,0.0,-0.85331,0.00011,11.50247]
[1776707126948,41.07,75776.31,0.0,-0.85366,0.00011,11.48329]
[1776707128962,41.07,75774.9,0.0,-0.85381,0.00011,11.47506]
[1776707130977,41.07,75773.94,0.0,-0.85392,0.00011,11.46956]
[1776707131984,41.07,75765.79,0.0,-0.85487,0.00011,11.41526]
[1776707133212,41.07,75765.79,0.0,-0.85487,0.00011,11.41526]
[1776707133538,41.07,75765.79,0.0,-0.85487,0.00011,11.41526]
[1776707133640,41.07,75766.01,0.0,-0.85484,0.00011,11.4168]
[1776707133998,41.07,75770.58,0.0,-0.85433,0.00011,11.44455]
[1776707135023,41.07,75762.19,0.0,-0.85526,0.00011,11.39401]
[1776707136521,41.07,75750.82,0.0,-0.85652,0.00011,11.32554]
[1776707137033,41.07,75746.73,0.0,-0.85697,0.00011,11.30082]
[1776707138040,41.07,75742.01,0.0,-0.85749,0.00011,11.27236]
[1776707139047,41.07,75735.86,0.0,-0.85817,0.00011,11.23534]
[1776707143075,41.07,75734.12,0.0,-0.85834,0.00011,11.2258]
[1776707148110,41.08,75735.34,0.0,-0.85819,0.00011,11.23419]
[1776707153145,41.08,75736.2,0.0,-0.85807,0.00011,11.24031]
[1776707161201,41.08,75736.19,0.0,-0.85805,0.00011,11.24168]
[1776707163215,41.08,75732.73,0.0,-0.85842,0.00011,11.22124]
[1776707165229,41.09,75735.36,0.0,-0.85813,0.00011,11.23741]
[1776707166236,41.09,75750.99,0.0,-0.85641,0.00011,11.33154]
[1776707167243,41.09,75758.8,0.0,-0.85555,0.00011,11.37858]
[1776707171317,41.09,75756.26,0.0,-0.85583,0.00011,11.36324]
[1776707174292,41.09,75739.37,0.0,-0.85768,0.00011,11.26172]
[1776707175299,41.09,75733.88,0.0,-0.85828,0.00011,11.22888]
[1776707180334,41.09,75733.22,0.0,-0.85833,0.00011,11.22585]
[1776707181146,41.09,75733.22,0.0,-0.85833,0.00011,11.22585]
[1776707181341,41.09,75756.42,0.0,-0.85578,0.00011,11.36551]
[1776707182349,41.09,75764.22,0.0,-0.85492,0.00011,11.41245]
[1776707185156,41.09,75762.99,0.0,-0.85506,0.00011,11.40491]
[1776707186213,41.09,75764.06,0.0,-0.85494,0.00011,11.41149]
[1776707187384,41.09,75767.98,0.0,-0.8545,0.00011,11.43536]
[1776707188391,41.09,75767.29,0.0,-0.85457,0.00011,11.43131]
[1776707190405,41.09,75767.91,0.0,-0.8545,0.00011,11.43526]
[1776707190959,41.09,75767.91,0.0,-0.8545,0.00011,11.43526]
[1776707192368,41.09,75767.81,0.0,-0.85456,0.00011,11.42942]
[1776707192419,41.09,75767.97,0.0,-0.85454,0.00011,11.43049]
[1776707193425,41.09,75769.07,0.0,-0.85442,0.00011,11.43723]
[1776707194432,41.09,75768.6,0.0,-0.85447,0.00011,11.4345]
[1776707194940,41.09,75768.6,0.0,-0.85447,0.00011,11.4345]
[1776707196447,41.09,75772.67,0.0,-0.85401,0.00011,11.45922]
[1776707197454,41.09,75774.16,0.0,-0.85385,0.00011,11.46827]
[1776707198461,41.09,75776.26,0.0,-0.85361,0.00011,11.48098]
[1776707199172,41.09,75776.26,0.0,-0.85361,0.00011,11.48098]
[1776707199468,41.09,75779.11,0.0,-0.85329,0.00011,11.49819]
[1776707200938,41.09,75779.09,0.0,-0.85329,0.00011,11.4981]
[1776707201556,41.09,75779.09,0.0,-0.85329,0.00011,11.4981]
[1776707201658,41.09,75779.12,0.0,-0.85329,0.00011,11.49831]
[1776707202303,41.09,75779.12,0.0,-0.85329,0.00011,11.49831]
[1776707202489,41.09,75776.63,0.0,-0.85357,0.00011,11.48334]
[1776707202988,41.09,75776.63,0.0,-0.85357,0.00011,11.48334]
[1776707203496,41.09,75777.18,0.0,-0.8535,0.00011,11.4867]
[1776707204942,41.09,75776.9,0.0,-0.85354,0.00011,11.48506]
[1776707205510,41.09,75769.47,0.0,-0.85436,0.00011,11.44036]
[1776707206517,41.1,75764.69,0.0,-0.85489,0.00011,11.4117]
[1776707208531,41.1,75766.45,0.0,-0.85469,0.00011,11.4226]
[1776707210545,41.1,75765.83,0.0,-0.85475,0.00011,11.41914]
[1776707211552,41.1,75766.49,0.0,-0.85468,0.00011,11.42325]
[1776707212559,41.1,75766.03,0.0,-0.85473,0.00011,11.42061]
[1776707213566,41.1,75767.25,0.0,-0.85459,0.00011,11.4281]
[1776707214358,41.1,75767.25,0.0,-0.85459,0.00011,11.4281]
[1776707214447,41.1,75767.25,0.0,-0.85459,0.00011,11.4281]
[1776707214573,41.1,75772.94,0.0,-0.85395,0.00011,11.46249]
[1776707215232,41.1,75772.94,0.0,-0.85395,0.00011,11.46249]
[1776707215580,41.1,75774.85,0.0,-0.85374,0.00011,11.47408]
[1776707216587,41.1,75773.96,0.0,-0.85384,0.00011,11.46879]
[1776707216939,41.1,75773.96,0.0,-0.85384,0.00011,11.46879]
[1776707217594,41.1,75773.16,0.0,-0.85392,0.00011,11.46405]
[1776707222629,41.1,75773.28,0.0,-0.8539,0.00011,11.46524]
[1776707223636,41.1,75772.33,0.0,-0.854,0.00011,11.45961]
[1776707224643,41.1,75767.89,0.0,-0.8545,0.00011,11.43299]
[1776707225649,41.1,75766.97,0.0,-0.8546,0.00011,11.42759]
[1776707226657,41.1,75767.36,0.0,-0.85455,0.00011,11.43009]
[1776707227664,41.1,75767.49,0.0,-0.85453,0.00011,11.43099]
[1776707228670,41.1,75766.79,0.0,-0.85461,0.00011,11.42695]
[1776707229677,41.1,75767.22,0.0,-0.85456,0.00011,11.42971]
[1776707230757,41.1,75767.22,0.0,-0.85456,0.00011,11.42971]
[1776707230685,41.1,75766.93,0.0,-0.85459,0.00011,11.42791]
[1776707230938,41.1,75766.93,0.0,-0.85459,0.00011,11.42791]
[1776707231692,41.1,75768.97,0.0,-0.85436,0.00011,11.44014]
[1776707232698,41.1,75769.61,0.0,-0.85429,0.00011,11.44394]
[1776707234713,41.1,75769.79,0.0,-0.85428,0.00011,11.44489]
[1776707235720,41.1,75769.52,0.0,-0.85431,0.00011,11.4432]
[1776707237734,41.1,75775.0,0.0,-0.8537,0.00011,11.47628]
[1776707238741,41.1,75775.54,0.0,-0.85363,0.00011,11.47968]
[1776707239747,41.1,75775.07,0.0,-0.85368,0.00011,11.47696]
[1776707241189,41.1,75775.18,0.0,-0.85367,0.00011,11.47773]
[1776707243776,41.11,75775.63,0.0,-0.85361,0.00011,11.48078]
[1776707244935,41.11,75775.55,0.0,-0.85362,0.00011,11.48042]
[1776707246797,41.11,75776.35,0.0,-0.85353,0.00011,11.48547]
[1776707252839,41.11,75776.22,0.0,-0.85358,0.00011,11.48005]
[1776707253846,41.11,75776.78,0.0,-0.85352,0.00011,11.48354]
[1776707254858,41.11,75775.81,0.0,-0.85362,0.00011,11.47783]
[1776707256871,41.11,75775.26,0.0,-0.85368,0.00011,11.47477]
[1776707258886,41.11,75774.89,0.0,-0.85371,0.00011,11.47281]
[1776707260732,41.11,75774.89,0.0,-0.85371,0.00011,11.47281]
[1776707260755,41.11,75775.14,0.0,-0.85368,0.00011,11.4746]
[1776707261243,41.11,75775.14,0.0,-0.85368,0.00011,11.4746]
[1776707261273,41.11,75779.04,0.0,-0.85324,0.00011,11.49822]
[1776707261907,41.11,75783.83,0.0,-0.85271,0.00011,11.52718]
[1776707262915,41.11,75786.33,0.0,-0.85242,0.00011,11.5423]
[1776707265936,41.11,75785.27,0.0,-0.85254,0.00011,11.53605]
[1776707266942,41.11,75786.37,0.0,-0.85242,0.00011,11.54273]
[1776707271978,41.11,75786.69,0.0,-0.85238,0.00011,11.54489]
[1776707273435,41.11,75786.69,0.0,-0.85238,0.00011,11.54489]
[1776707273508,41.11,75780.21,0.0,-0.8531,0.00011,11.50591]
[1776707273993,41.11,75764.56,0.0,-0.85484,0.00011,11.4118]
[1776707274999,41.12,75760.83,0.0,-0.85525,0.00011,11.3896]
[1776707275934,41.12,75760.83,0.0,-0.85525,0.00011,11.3896]
[1776707277876,41.12,75760.8,0.0,-0.85524,0.00011,11.38994]
[1776707278937,41.12,75760.98,0.0,-0.85522,0.00011,11.39106]
[1776707281042,41.12,75767.56,0.0,-0.85449,0.00011,11.43074]
[1776707282049,41.12,75768.34,0.0,-0.8544,0.00011,11.43563]
[1776707283055,41.12,75766.88,0.0,-0.85456,0.00011,11.42704]
[1776707284063,41.12,75766.45,0.0,-0.8546,0.00011,11.42467]
[1776707285070,41.12,75766.34,0.0,-0.85461,0.00011,11.42422]
[1776707287084,41.12,75767.0,0.0,-0.85453,0.00011,11.42862]
[1776707288091,41.12,75768.37,0.0,-0.85437,0.00011,11.43707]
[1776707289097,41.12,75768.94,0.0,-0.85431,0.00011,11.4407]
[1776707290105,41.12,75767.83,0.0,-0.85443,0.00011,11.43422]
[1776707292119,41.12,75767.61,0.0,-0.85444,0.00011,11.4333]
[1776707293126,41.13,75767.37,0.0,-0.85447,0.00011,11.43206]
[1776707294133,41.13,75767.74,0.0,-0.85442,0.00011,11.4345]
[1776707295140,41.13,75768.68,0.0,-0.85431,0.00011,11.44036]
[1776707298161,41.13,75774.2,0.0,-0.85369,0.00011,11.47418]
[1776707299167,41.13,75775.69,0.0,-0.85352,0.00011,11.4833]
[1776707300175,41.13,75784.63,0.0,-0.85252,0.00011,11.53728]
[1776707301432,41.13,75784.63,0.0,-0.85252,0.00011,11.53728]
[1776707301491,41.13,75784.63,0.0,-0.85252,0.00011,11.53728]
[1776707301701,41.13,75784.63,0.0,-0.85252,0.00011,11.53728]
[1776707301714,41.13,75787.3,0.0,-0.85221,0.00011,11.55343]
[1776707302189,41.13,75792.02,0.0,-0.85168,0.00011,11.58192]
[1776707304929,41.13,75792.83,0.0,-0.85159,0.00011,11.58683]
[1776707304964,41.13,75792.83,0.0,-0.85159,0.00011,11.58683]
[1776707305190,41.13,75792.83,0.0,-0.85159,0.00011,11.58683]
[1776707305209,41.13,75793.16,0.0,-0.85156,0.00011,11.58882]
[1776707306217,41.13,75793.8,0.0,-0.85148,0.00011,11.59268]
[1776707307224,41.13,75801.08,0.0,-0.85066,0.00011,11.63654]
[1776707308231,41.13,75808.31,0.0,-0.84985,0.00011,11.68007]
[1776707310245,41.13,75811.01,0.0,-0.84954,0.00011,11.6965]
[1776707311251,41.13,75812.47,0.0,-0.84942,0.00011,11.7]
[1776707312259,41.13,75813.43,0.0,-0.84931,0.00011,11.70583]
[1776707313266,41.13,75817.32,0.0,-0.84887,0.00011,11.72933]
[1776707314273,41.13,75818.41,0.0,-0.84875,0.00011,11.7359]
[1776707319308,41.13,75815.99,0.0,-0.84902,0.00011,11.72126]
[1776707320315,41.13,75812.47,0.0,-0.84942,0.00011,11.70003]
[1776707324836,41.13,75813.59,0.0,-0.84929,0.00011,11.70694]
[1776707325230,41.13,75813.59,0.0,-0.84929,0.00011,11.70694]
[1776707325650,41.13,75818.81,0.0,-0.8487,0.00011,11.73845]
[1776707327403,41.13,75827.43,0.0,-0.84772,0.00011,11.7904]
[1776707330434,41.13,75837.8,0.0,-0.84652,0.00011,11.85334]
[1776707331433,41.13,75840.93,0.0,-0.84616,0.00012,11.87227]
[1776707332444,41.13,75843.15,0.0,-0.8459,0.00012,11.88569]
[1776707333451,41.13,75844.97,0.0,-0.84569,0.00012,11.89667]
[1776707334458,41.13,75852.58,0.0,-0.84481,0.00012,11.9426]
[1776707335465,41.13,75860.09,0.0,-0.84395,0.00012,11.98788]
[1776707337393,41.13,75859.93,0.0,-0.84397,0.00012,11.98678]
[1776707337442,41.13,75859.93,0.0,-0.84397,0.00012,11.98678]
[1776707337677,41.13,75862.05,0.0,-0.84372,0.00012,11.99946]
[1776707339745,41.13,75862.41,0.0,-0.84368,0.00012,12.00149]
[1776707339844,41.13,75868.2,0.0,-0.84301,0.00012,12.03632]
[1776707340500,41.13,75871.04,0.0,-0.84268,0.00012,12.05348]
[1776707341506,41.13,75869.57,0.0,-0.84285,0.00012,12.04459]
[1776707342514,41.13,75871.56,0.0,-0.84262,0.00012,12.0566]
[1776707344529,41.13,75873.3,0.0,-0.84242,0.00012,12.06706]
[1776707346954,41.13,75873.33,0.0,-0.84242,0.00012,12.06719]
[1776707346544,41.13,75876.09,0.0,-0.84209,0.00012,12.08382]
[1776707347943,41.13,75876.09,0.0,-0.84209,0.00012,12.08382]
[1776707347551,41.13,75900.52,0.0,-0.83922,0.00012,12.23138]
[1776707348090,41.13,75900.52,0.0,-0.83922,0.00012,12.23138]
[1776707348558,41.13,75889.95,0.0,-0.84047,0.00012,12.16724]
[1776707349565,41.13,75893.13,0.0,-0.8401,0.00012,12.18628]
[1776707350872,41.13,75893.13,0.0,-0.8401,0.00012,12.18628]
[1776707351831,41.13,75892.2,0.0,-0.84021,0.00012,12.18066]
[1776707351880,41.13,75892.2,0.0,-0.84021,0.00012,12.18066]
[1776707351953,41.13,75892.2,0.0,-0.84021,0.00012,12.18066]
[1776707351928,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352016,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352204,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352845,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352900,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352937,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352964,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707352972,41.13,75886.08,0.0,-0.84093,0.00012,12.14367]
[1776707353030,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353032,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353119,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353200,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353857,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353906,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353953,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707353967,41.13,75885.14,0.0,-0.84104,0.00012,12.13785]
[1776707354001,41.13,75884.29,0.0,-0.84115,0.00012,12.13258]
[1776707354093,41.13,75884.29,0.0,-0.84115,0.00012,12.13258]
[1776707354624,41.13,75884.29,0.0,-0.84115,0.00012,12.13258]
[1776707354956,41.13,75884.29,0.0,-0.84115,0.00012,12.13258]
[1776707354969,41.13,75884.29,0.0,-0.84115,0.00012,12.13258]
[1776707354982,41.13,75884.29,0.0,-0.84115,0.00012,12.13258]
[1776707354725,41.13,75890.82,0.0,-0.84038,0.00012,12.17191]
[1776707355100,41.13,75890.82,0.0,-0.84038,0.00012,12.17191]
[1776707355757,41.13,75890.82,0.0,-0.84038,0.00012,12.17191]
[1776707356144,41.13,75890.48,0.0,-0.84043,0.00012,12.16968]
[1776707356951,41.13,75890.48,0.0,-0.84043,0.00012,12.16968]
[1776707357621,41.13,75892.06,0.0,-0.84024,0.00012,12.17926]
[1776707358628,41.13,75893.16,0.0,-0.84011,0.00012,12.18592]
[1776707359474,41.13,75893.16,0.0,-0.84011,0.00012,12.18592]
[1776707359635,41.13,75904.09,0.0,-0.83881,0.00012,12.25198]
[1776707360642,41.12,75906.5,0.0,-0.83855,0.00012,12.2657]
[1776707361649,41.12,75907.42,0.0,-0.83846,0.00012,12.27024]
[1776707362349,41.12,75907.42,0.0,-0.83846,0.00012,12.27024]
[1776707362665,41.12,75913.81,0.0,-0.83772,0.00012,12.30781]
[1776707363671,41.12,75911.96,0.0,-0.83793,0.00012,12.29692]
[1776707365795,41.12,75911.98,0.0,-0.83792,0.00012,12.29748]
[1776707365850,41.12,75911.96,0.0,-0.83792,0.00012,12.2978]
[1776707366692,41.12,75908.8,0.0,-0.83828,0.00012,12.27914]
[1776707368706,41.11,75905.57,0.0,-0.83871,0.00012,12.25729]
[1776707369712,41.11,75900.99,0.0,-0.83926,0.00012,12.22951]
[1776707371952,41.11,75900.99,0.0,-0.83926,0.00012,12.22951]
[1776707371983,41.11,75901.87,0.0,-0.83921,0.00012,12.22936]
[1776707372734,41.11,75910.54,0.0,-0.83818,0.00012,12.28172]
[1776707373741,41.11,75915.05,0.0,-0.83765,0.00012,12.30886]
[1776707374747,41.11,75914.23,0.0,-0.83775,0.00012,12.30375]
[1776707376766,41.11,75929.07,0.0,-0.83601,0.00012,12.39185]
[1776707377355,41.11,75929.07,0.0,-0.83601,0.00012,12.39185]
[1776707377681,41.11,75929.07,0.0,-0.83601,0.00012,12.39185]
[1776707377838,41.11,75929.07,0.0,-0.83601,0.00012,12.39185]
[1776707377924,41.11,75932.83,0.0,-0.83556,0.00012,12.41451]
[1776707378777,41.11,75926.0,0.0,-0.83638,0.00012,12.37311]
[1776707379389,41.11,75926.0,0.0,-0.83638,0.00012,12.37311]
[1776707379784,41.11,75926.11,0.0,-0.83637,0.00012,12.37373]
[1776707380358,41.11,75926.11,0.0,-0.83637,0.00012,12.37373]
[1776707380791,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381346,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381391,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381464,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381509,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381529,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381546,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381694,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381747,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381942,41.11,75923.76,0.0,-0.83665,0.00012,12.35948]
[1776707381798,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382361,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382387,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382394,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382466,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382519,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382579,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382636,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382691,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382846,41.11,75917.33,0.0,-0.83742,0.00012,12.32058]
[1776707382908,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383364,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383383,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383418,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383434,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383456,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383527,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383578,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383587,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707383684,41.11,75912.91,0.0,-0.83794,0.00012,12.29388]
[1776707384372,41.11,75913.45,0.0,-0.83787,0.00012,12.29779]
[1776707384410,41.11,75913.45,0.0,-0.83787,0.00012,12.29779]
[1776707384439,41.11,75913.45,0.0,-0.83787,0.00012,12.29779]
[1776707384454,41.11,75913.45,0.0,-0.83787,0.00012,12.29779]
[1776707384502,41.11,75913.45,0.0,-0.83787,0.00012,12.29779]
[1776707384633,41.11,75913.45,0.0,-0.83787,0.00012,12.29779]
[1776707386406,41.11,75913.08,0.0,-0.83791,0.00012,12.29567]
[1776707386455,41.11,75913.08,0.0,-0.83791,0.00012,12.29567]
[1776707388856,41.11,75905.08,0.0,-0.83885,0.00012,12.24754]
[1776707390870,41.11,75912.2,0.0,-0.83801,0.00012,12.29045]
[1776707391878,41.11,75912.83,0.0,-0.83793,0.00012,12.29432]
[1776707392883,41.11,75913.91,0.0,-0.8378,0.00012,12.30091]
[1776707393891,41.11,75913.6,0.0,-0.83784,0.00012,12.2991]
[1776707394898,41.11,75911.55,0.0,-0.83808,0.00012,12.28675]
[1776707395984,41.11,75911.55,0.0,-0.83808,0.00012,12.28675]
[1776707395912,41.11,75944.05,0.0,-0.83418,0.00012,12.48331]
[1776707396128,41.11,75944.05,0.0,-0.83418,0.00012,12.48331]
[1776707396663,41.11,75944.05,0.0,-0.83418,0.00012,12.48331]
[1776707396915,41.11,75945.16,0.0,-0.83404,0.00012,12.49026]
[1776707397922,41.11,75947.17,0.0,-0.8338,0.00012,12.5024]
[1776707398302,41.11,75947.17,0.0,-0.8338,0.00012,12.5024]
[1776707398929,41.11,75950.49,0.0,-0.8334,0.00012,12.52228]
[1776707399185,41.11,75950.49,0.0,-0.8334,0.00012,12.52228]
[1776707399189,41.11,75950.49,0.0,-0.8334,0.00012,12.52228]
[1776707399936,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400281,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400337,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400379,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400400,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400453,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400507,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400565,41.11,75951.55,0.0,-0.83328,0.00012,12.52848]
[1776707400943,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401286,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401356,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401377,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401385,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401410,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401444,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401471,41.11,75952.31,0.0,-0.83319,0.00012,12.53284]
[1776707401955,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402361,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402393,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402421,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402441,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402487,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402527,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402559,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402930,41.11,75951.55,0.0,-0.83329,0.00012,12.52819]
[1776707402957,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403195,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403266,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403308,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403381,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403398,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403413,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403426,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403437,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403496,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403697,41.11,75949.91,0.0,-0.83349,0.00012,12.51822]
[1776707403964,41.11,75950.77,0.0,-0.83338,0.00012,12.52336]
[1776707404970,41.11,75950.02,0.0,-0.83347,0.00012,12.51879]
[1776707405978,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406221,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406409,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406422,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406456,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406829,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406941,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406974,41.11,75949.48,0.0,-0.83354,0.00012,12.51548]
[1776707406985,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407081,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407213,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407227,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407404,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407447,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407951,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407991,41.11,75948.98,0.0,-0.8336,0.00012,12.51241]
[1776707407992,41.11,75947.39,0.0,-0.8338,0.00012,12.50276]
[1776707408203,41.11,75947.39,0.0,-0.8338,0.00012,12.50276]
[1776707408210,41.11,75947.39,0.0,-0.8338,0.00012,12.50276]
[1776707408262,41.11,75947.39,0.0,-0.8338,0.00012,12.50276]
[1776707408439,41.11,75947.39,0.0,-0.8338,0.00012,12.50276]
[1776707409012,41.11,75947.39,0.0,-0.8338,0.00012,12.50276]
[1776707409043,41.11,75946.63,0.0,-0.83389,0.00012,12.49813]
[1776707409072,41.11,75946.63,0.0,-0.83389,0.00012,12.49813]
[1776707409197,41.11,75946.63,0.0,-0.83389,0.00012,12.49813]
[1776707409211,41.11,75946.63,0.0,-0.83389,0.00012,12.49813]
[1776707409276,41.11,75946.63,0.0,-0.83389,0.00012,12.49813]
[1776707409440,41.11,75946.63,0.0,-0.83389,0.00012,12.49813]
[1776707410007,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707410507,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707410574,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707410699,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707410702,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707410758,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707410944,41.11,75946.34,0.0,-0.83392,0.00012,12.49636]
[1776707411013,41.11,75945.22,0.0,-0.83406,0.00012,12.48957]
[1776707411609,41.11,75945.22,0.0,-0.83406,0.00012,12.48957]
[1776707411787,41.11,75945.22,0.0,-0.83406,0.00012,12.48957]
[1776707412057,41.11,75969.15,0.0,-0.83115,0.00012,12.63419]
[1776707412614,41.11,75969.15,0.0,-0.83115,0.00012,12.63419]
[1776707413116,41.11,75969.15,0.0,-0.83115,0.00012,12.63419]
[1776707413041,41.11,75988.43,0.0,-0.82878,0.00012,12.75066]
[1776707413436,41.11,75988.43,0.0,-0.82878,0.00012,12.75066]
[1776707413672,41.11,75988.43,0.0,-0.82878,0.00012,12.75066]
[1776707413994,41.11,75988.43,0.0,-0.82878,0.00012,12.75066]
[1776707414042,41.11,75987.12,0.0,-0.82895,0.00012,12.74238]
[1776707415639,41.11,75990.12,0.0,-0.82859,0.00012,12.76034]
[1776707416056,41.1,75990.01,0.0,-0.82861,0.00012,12.75932]
[1776707416793,41.1,75990.01,0.0,-0.82861,0.00012,12.75932]
[1776707417148,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417210,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417271,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417440,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417653,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417711,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417847,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417868,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417892,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417919,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417944,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707417952,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707418026,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707418107,41.1,75993.14,0.0,-0.82823,0.00012,12.77788]
[1776707418070,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707418211,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707418279,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707418443,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707418655,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707418714,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707418915,41.1,75993.21,0.0,-0.82823,0.00012,12.77795]
[1776707419077,41.1,75990.97,0.0,-0.82851,0.00012,12.76406]
[1776707419708,41.1,75990.97,0.0,-0.82851,0.00012,12.76406]
[1776707419726,41.1,75990.97,0.0,-0.82851,0.00012,12.76406]
[1776707419879,41.1,75990.97,0.0,-0.82851,0.00012,12.76406]
[1776707419895,41.1,75990.97,0.0,-0.82851,0.00012,12.76406]
[1776707419946,41.1,75990.97,0.0,-0.82851,0.00012,12.76406]
[1776707420084,41.1,75992.79,0.0,-0.82829,0.00012,12.7747]
[1776707420152,41.1,75992.79,0.0,-0.82829,0.00012,12.7747]
[1776707420181,41.1,75992.79,0.0,-0.82829,0.00012,12.7747]
[1776707420325,41.1,75992.79,0.0,-0.82829,0.00012,12.7747]
[1776707420448,41.1,75992.79,0.0,-0.82829,0.00012,12.7747]
[1776707420674,41.1,75992.79,0.0,-0.82829,0.00012,12.7747]
[1776707421091,41.1,75993.19,0.0,-0.82825,0.00012,12.77679]
[1776707421971,41.1,75993.19,0.0,-0.82825,0.00012,12.77679]
[1776707422067,41.1,75993.19,0.0,-0.82825,0.00012,12.77679]
[1776707422121,41.1,75993.19,0.0,-0.82825,0.00012,12.77679]
[1776707422098,41.1,75992.94,0.0,-0.82829,0.00012,12.77494]
[1776707422223,41.1,75992.94,0.0,-0.82829,0.00012,12.77494]
[1776707423105,41.1,75992.3,0.0,-0.82838,0.00012,12.77073]
[1776707423710,41.1,75992.3,0.0,-0.82838,0.00012,12.77073]
[1776707423752,41.1,75992.3,0.0,-0.82838,0.00012,12.77073]
[1776707423941,41.1,75992.3,0.0,-0.82838,0.00012,12.77073]
[1776707423947,41.1,75992.3,0.0,-0.82838,0.00012,12.77073]
[1776707424112,41.09,75992.15,0.0,-0.8284,0.00012,12.7695]
[1776707424193,41.09,75992.15,0.0,-0.8284,0.00012,12.7695]
[1776707426126,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426574,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426701,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426733,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426787,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426856,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426958,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707426965,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707427116,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707427121,41.09,75990.46,0.0,-0.82862,0.00012,12.75865]
[1776707427023,41.09,75990.46,0.0,-0.82863,0.00012,12.75834]
[1776707427177,41.09,75990.46,0.0,-0.82863,0.00012,12.75834]
[1776707427203,41.09,75990.46,0.0,-0.82863,0.00012,12.75834]
[1776707427215,41.09,75988.6,0.0,-0.82886,0.00012,12.74711]
[1776707428442,41.09,75988.6,0.0,-0.82886,0.00012,12.74711]
[1776707428667,41.09,75988.6,0.0,-0.82886,0.00012,12.74711]
[1776707428693,41.09,75988.6,0.0,-0.82886,0.00012,12.74711]
[1776707428720,41.09,75988.6,0.0,-0.82886,0.00012,12.74711]
[1776707428821,41.09,75988.35,0.0,-0.8289,0.00012,12.7452]
[1776707429370,41.09,75988.35,0.0,-0.8289,0.00012,12.7452]
[1776707429476,41.09,75988.35,0.0,-0.8289,0.00012,12.7452]
[1776707429703,41.09,75988.35,0.0,-0.8289,0.00012,12.7452]
[1776707429809,41.09,75988.35,0.0,-0.8289,0.00012,12.7452]
[1776707429955,41.09,75988.35,0.0,-0.8289,0.00012,12.7452]
[1776707430044,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430165,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430219,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430222,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430226,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430366,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430455,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430467,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430708,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430815,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430828,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707430951,41.09,75988.2,0.0,-0.82892,0.00012,12.74419]
[1776707431046,41.09,75976.94,0.0,-0.83036,0.00012,12.67069]
[1776707431161,41.09,75973.13,0.0,-0.83083,0.00012,12.64766]
[1776707432672,41.09,75973.13,0.0,-0.83083,0.00012,12.64766]
[1776707432684,41.09,75973.6,0.0,-0.83077,0.00012,12.65049]
[1776707433175,41.09,75974.44,0.0,-0.83067,0.00012,12.65556]
[1776707434182,41.09,75973.8,0.0,-0.83074,0.00012,12.6517]
[1776707435189,41.09,75972.45,0.0,-0.83091,0.00012,12.64353]
[1776707436301,41.09,75972.45,0.0,-0.83091,0.00012,12.64353]
[1776707437203,41.09,75970.57,0.0,-0.83114,0.00012,12.63217]
[1776707438210,41.09,75966.69,0.0,-0.83162,0.00012,12.60854]
[1776707439216,41.09,75965.5,0.0,-0.83177,0.00012,12.60119]
[1776707440226,41.09,75964.43,0.0,-0.8319,0.00012,12.59458]
[1776707441232,41.09,75964.01,0.0,-0.83195,0.00012,12.59192]
[1776707442530,41.09,75964.01,0.0,-0.83195,0.00012,12.59192]
[1776707442636,41.09,75964.01,0.0,-0.83195,0.00012,12.59192]
[1776707442664,41.09,75964.01,0.0,-0.83195,0.00012,12.59192]
[1776707442672,41.09,75964.01,0.0,-0.83195,0.00012,12.59192]
[1776707442694,41.09,75964.01,0.0,-0.83195,0.00012,12.59192]
[1776707442732,41.09,75964.18,0.0,-0.83194,0.00012,12.59272]
[1776707444450,41.09,75964.0,0.0,-0.83196,0.00012,12.59163]
[1776707444491,41.09,75964.0,0.0,-0.83196,0.00012,12.59163]
[1776707444695,41.09,75964.0,0.0,-0.83196,0.00012,12.59163]
[1776707444710,41.09,75964.0,0.0,-0.83196,0.00012,12.59163]
[1776707444944,41.09,75964.0,0.0,-0.83196,0.00012,12.59163]
[1776707445043,41.09,75962.46,0.0,-0.83215,0.00012,12.58208]
[1776707446512,41.09,75962.35,0.0,-0.83217,0.00012,12.58142]
[1776707446708,41.09,75962.35,0.0,-0.83217,0.00012,12.58142]
[1776707446772,41.09,75962.35,0.0,-0.83217,0.00012,12.58142]
[1776707446869,41.09,75962.35,0.0,-0.83217,0.00012,12.58142]
[1776707446950,41.09,75962.35,0.0,-0.83217,0.00012,12.58142]
[1776707447072,41.09,75962.35,0.0,-0.83217,0.00012,12.58142]
[1776707447049,41.08,75958.6,0.0,-0.83263,0.00012,12.55852]
[1776707447277,41.08,75956.85,0.0,-0.83284,0.00012,12.54785]
[1776707448602,41.08,75956.85,0.0,-0.83284,0.00012,12.54785]
[1776707448709,41.08,75956.85,0.0,-0.83284,0.00012,12.54785]
[1776707448764,41.08,75956.85,0.0,-0.83284,0.00012,12.54785]
[1776707448952,41.08,75956.85,0.0,-0.83284,0.00012,12.54785]
[1776707449047,41.08,75956.78,0.0,-0.83285,0.00012,12.54736]
[1776707449498,41.08,75956.78,0.0,-0.83285,0.00012,12.54736]
[1776707449623,41.08,75956.78,0.0,-0.83285,0.00012,12.54736]
[1776707449702,41.08,75956.78,0.0,-0.83285,0.00012,12.54736]
[1776707449766,41.08,75956.78,0.0,-0.83285,0.00012,12.54736]
[1776707449865,41.08,75959.96,0.0,-0.83247,0.00012,12.56651]
[1776707450269,41.08,75959.96,0.0,-0.83247,0.00012,12.56651]
[1776707450382,41.08,75959.96,0.0,-0.83247,0.00012,12.56651]
[1776707450412,41.08,75959.96,0.0,-0.83247,0.00012,12.56651]
[1776707450449,41.08,75959.96,0.0,-0.83247,0.00012,12.56651]
[1776707450481,41.08,75957.23,0.0,-0.8328,0.00012,12.5499]
[1776707453319,41.08,75956.16,0.0,-0.83294,0.00012,12.54317]
[1776707454327,41.08,75954.97,0.0,-0.83308,0.00012,12.53589]
[1776707455535,41.08,75954.97,0.0,-0.83308,0.00012,12.53589]
[1776707455536,41.08,75954.93,0.0,-0.83309,0.00012,12.53557]
[1776707456418,41.08,75954.93,0.0,-0.83309,0.00012,12.53557]
[1776707456685,41.08,75954.93,0.0,-0.83309,0.00012,12.53557]
[1776707456842,41.08,75954.93,0.0,-0.83309,0.00012,12.53557]
[1776707457086,41.08,75954.93,0.0,-0.83309,0.00012,12.53557]
[1776707457096,41.08,75988.91,0.0,-0.82892,0.00012,12.74127]
[1776707457348,41.08,75995.84,0.0,-0.82807,0.00012,12.78316]
[1776707459587,41.08,75995.49,0.0,-0.82811,0.00012,12.78104]
[1776707460694,41.08,75995.33,0.0,-0.82813,0.00012,12.78001]
[1776707460746,41.08,75995.33,0.0,-0.82813,0.00012,12.78001]
[1776707460798,41.08,75995.33,0.0,-0.82813,0.00012,12.78001]
[1776707460834,41.08,75995.33,0.0,-0.82813,0.00012,12.78001]
[1776707460856,41.08,75995.33,0.0,-0.82813,0.00012,12.78001]
[1776707460959,41.08,75995.33,0.0,-0.82813,0.00012,12.78001]
[1776707461058,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707461321,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707461436,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707461701,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707461725,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707461754,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707461953,41.08,75993.34,0.0,-0.82838,0.00012,12.76797]
[1776707462031,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462568,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462636,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462704,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462712,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462775,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462777,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462803,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462832,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462858,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462872,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462958,41.08,75995.27,0.0,-0.82814,0.00012,12.77962]
[1776707462967,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707463694,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707463773,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707463810,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707463835,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707463907,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707463955,41.08,75995.6,0.0,-0.8281,0.00012,12.7816]
[1776707464023,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707464592,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707464714,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707464803,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707464830,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707464852,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707464956,41.08,75995.46,0.0,-0.82812,0.00012,12.78074]
[1776707465018,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465365,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465456,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465467,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465502,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465604,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465708,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707465948,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707466018,41.08,75995.57,0.0,-0.8281,0.00012,12.78139]
[1776707466039,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466205,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466339,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466450,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466606,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466708,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466714,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466908,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466950,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707466955,41.08,75993.99,0.0,-0.8283,0.00012,12.77184]
[1776707467002,41.08,75992.81,0.0,-0.82844,0.00012,12.76471]
[1776707468428,41.08,75989.67,0.0,-0.82883,0.00012,12.74578]
[1776707470067,41.08,75989.67,0.0,-0.82883,0.00012,12.74578]
[1776707470086,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470246,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470336,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470598,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470611,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470704,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470717,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470729,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470956,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707470959,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707471096,41.08,75990.19,0.0,-0.82877,0.00012,12.74896]
[1776707471152,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707471200,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707471213,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707471444,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707471761,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707471913,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707471954,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707472030,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707472168,41.08,75986.88,0.0,-0.82917,0.00012,12.72899]
[1776707472125,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472209,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472452,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472628,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472773,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472790,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472953,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707472964,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707473034,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707473177,41.08,75982.53,0.0,-0.82971,0.00012,12.70258]
[1776707473037,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473234,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473283,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473454,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473454,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473702,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473730,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473802,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707473957,41.08,75982.53,0.0,-0.82971,0.00012,12.7025]
[1776707474043,41.08,75979.17,0.0,-0.83013,0.00012,12.6821]
[1776707474200,41.08,75979.17,0.0,-0.83013,0.00012,12.6821]
[1776707474469,41.08,75979.74,0.0,-0.83006,0.00012,12.68548]
[1776707476484,41.08,75977.96,0.0,-0.83028,0.00012,12.67459]
[1776707479505,41.08,75974.04,0.0,-0.83077,0.00012,12.65073]
[1776707480512,41.08,75968.29,0.0,-0.83147,0.00012,12.61593]
[1776707481519,41.08,75961.1,0.0,-0.83235,0.00012,12.57229]
[1776707482526,41.08,75958.51,0.0,-0.83267,0.00012,12.55652]
[1776707488569,41.08,75958.97,0.0,-0.83262,0.00012,12.55869]
[1776707491911,41.08,75958.75,0.0,-0.83266,0.00012,12.55713]
[1776707492045,41.08,75955.48,0.0,-0.83311,0.00012,12.53187]
[1776707492673,41.08,75955.48,0.0,-0.83311,0.00012,12.53187]
[1776707492690,41.08,75955.48,0.0,-0.83311,0.00012,12.53187]
[1776707492805,41.08,75955.48,0.0,-0.83311,0.00012,12.53187]
[1776707493093,41.08,75955.48,0.0,-0.83311,0.00012,12.53187]
[1776707493128,41.06,75927.45,0.0,-0.83659,0.00012,12.35761]
[1776707493730,41.06,75927.45,0.0,-0.83659,0.00012,12.35761]
[1776707493826,41.06,75921.86,0.0,-0.83726,0.00012,12.32353]
[1776707494612,41.06,75911.65,0.0,-0.83849,0.00012,12.26152]
[1776707495748,41.06,75911.65,0.0,-0.83849,0.00012,12.26152]
[1776707495799,41.06,75905.76,0.0,-0.83919,0.00012,12.22555]
[1776707497014,41.06,75905.76,0.0,-0.83919,0.00012,12.22555]
[1776707497147,41.06,75905.76,0.0,-0.83919,0.00012,12.22555]
[1776707497032,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707497230,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498064,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498091,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498112,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498137,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498158,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498195,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498202,41.06,75905.3,0.0,-0.83925,0.00012,12.22251]
[1776707498175,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707498254,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707498326,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707498458,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707498881,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707498953,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707499070,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707499157,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707499201,41.06,75912.93,0.0,-0.83835,0.00012,12.26844]
[1776707499149,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499242,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499274,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499306,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499342,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499448,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499689,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499887,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499937,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707500164,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707500196,41.06,75920.42,0.0,-0.83746,0.00012,12.31347]
[1776707499944,41.05,75921.05,0.0,-0.83739,0.00012,12.31692]
[1776707500278,41.05,75921.05,0.0,-0.83739,0.00012,12.31692]
[1776707500349,41.05,75921.05,0.0,-0.83739,0.00012,12.31692]
[1776707500454,41.05,75921.05,0.0,-0.83739,0.00012,12.31692]
[1776707501188,41.05,75921.05,0.0,-0.83739,0.00012,12.31692]
[1776707500655,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707501358,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707501456,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707501488,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707501513,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707501704,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707501715,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707502048,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707502209,41.05,75922.51,0.0,-0.83723,0.00012,12.32538]
[1776707502147,41.05,75920.06,0.0,-0.83753,0.00012,12.31017]
[1776707502236,41.05,75920.06,0.0,-0.83753,0.00012,12.31017]
[1776707502362,41.05,75920.06,0.0,-0.83753,0.00012,12.31017]
[1776707502381,41.05,75920.06,0.0,-0.83753,0.00012,12.31017]
[1776707502454,41.05,75920.06,0.0,-0.83753,0.00012,12.31017]
[1776707502669,41.05,75921.93,0.0,-0.83731,0.00012,12.32113]
[1776707503676,41.05,75923.25,0.0,-0.83716,0.00012,12.32875]
[1776707507705,41.04,75931.77,0.0,-0.83617,0.00012,12.37885]
[1776707508712,41.04,75932.13,0.0,-0.83613,0.00012,12.38078]
[1776707510726,41.04,75935.21,0.0,-0.83576,0.00012,12.3993]
[1776707511733,41.04,75932.63,0.0,-0.83609,0.00012,12.38281]
[1776707513746,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707514350,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707514438,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707514444,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707514449,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707514709,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707514993,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707515062,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707515147,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707515218,41.04,75931.73,0.0,-0.83619,0.00012,12.37761]
[1776707515149,41.04,75931.46,0.0,-0.83622,0.00012,12.3761]
[1776707516161,41.04,75931.46,0.0,-0.83622,0.00012,12.3761]
[1776707516222,41.04,75931.46,0.0,-0.83622,0.00012,12.3761]
[1776707516217,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516237,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516314,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516442,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516603,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516699,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516705,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516718,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516818,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516852,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707516943,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707517014,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707517169,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707517204,41.04,75930.0,0.0,-0.8364,0.00012,12.36739]
[1776707517114,41.04,75923.77,0.0,-0.83715,0.00012,12.32961]
[1776707517294,41.04,75923.77,0.0,-0.83715,0.00012,12.32961]
[1776707517382,41.04,75923.77,0.0,-0.83715,0.00012,12.32961]
[1776707517439,41.04,75923.77,0.0,-0.83715,0.00012,12.32961]
[1776707517775,41.04,75919.25,0.0,-0.83769,0.00012,12.30223]
[1776707518783,41.04,75919.25,0.0,-0.83769,0.00012,12.30223]
[1776707518813,41.04,75919.25,0.0,-0.83769,0.00012,12.30223]
[1776707518829,41.04,75919.25,0.0,-0.83769,0.00012,12.30223]
[1776707518853,41.04,75919.25,0.0,-0.83769,0.00012,12.30223]
[1776707518960,41.04,75919.25,0.0,-0.83769,0.00012,12.30223]
[1776707518982,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707519673,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707519823,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707519855,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707519946,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707519950,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707519970,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707520201,41.04,75916.52,0.0,-0.83801,0.00012,12.28573]
[1776707520203,41.04,75912.92,0.0,-0.83844,0.00012,12.2638]
[1776707520819,41.04,75912.92,0.0,-0.83844,0.00012,12.2638]
[1776707520929,41.04,75912.92,0.0,-0.83844,0.00012,12.2638]
[1776707520981,41.04,75912.92,0.0,-0.83844,0.00012,12.2638]
[1776707521197,41.04,75912.92,0.0,-0.83844,0.00012,12.2638]
[1776707521242,41.04,75912.92,0.0,-0.83844,0.00012,12.2638]
[1776707521028,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707521361,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707521448,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707521817,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707521943,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707521955,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707521999,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707522056,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707522195,41.04,75913.27,0.0,-0.8384,0.00012,12.26581]
[1776707522155,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707522316,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707522346,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707522444,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707522706,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707522841,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707522945,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707523051,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707523196,41.04,75916.89,0.0,-0.83797,0.00012,12.28763]
[1776707523095,41.04,75918.78,0.0,-0.83775,0.00012,12.29894]
[1776707523835,41.04,75918.78,0.0,-0.83775,0.00012,12.29894]
[1776707523954,41.04,75918.78,0.0,-0.83775,0.00012,12.29894]
[1776707524081,41.04,75918.78,0.0,-0.83775,0.00012,12.29894]
[1776707524188,41.04,75918.78,0.0,-0.83775,0.00012,12.29894]
[1776707524194,41.04,75918.78,0.0,-0.83775,0.00012,12.29894]
[1776707524182,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524342,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524445,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524453,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524498,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524692,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524916,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707524940,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707525017,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707525201,41.04,75919.05,0.0,-0.83772,0.00012,12.30043]
[1776707525239,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525344,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525348,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525451,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525461,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525705,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525736,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707525862,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707526084,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707526208,41.04,75921.11,0.0,-0.83748,0.00012,12.31275]
[1776707526183,41.04,75919.32,0.0,-0.8377,0.00012,12.30175]
[1776707526358,41.04,75919.32,0.0,-0.8377,0.00012,12.30175]
[1776707526499,41.04,75919.32,0.0,-0.8377,0.00012,12.30175]
[1776707526553,41.04,75919.32,0.0,-0.8377,0.00012,12.30175]
[1776707526848,41.04,75917.66,0.0,-0.8379,0.00012,12.29155]
[1776707527703,41.04,75917.66,0.0,-0.8379,0.00012,12.29155]
[1776707527723,41.04,75917.66,0.0,-0.8379,0.00012,12.29155]
[1776707527858,41.04,75916.51,0.0,-0.83804,0.00012,12.28445]
[1776707529873,41.04,75915.74,0.0,-0.83813,0.00012,12.27954]
[1776707532895,41.04,75918.08,0.0,-0.83786,0.00012,12.29337]
[1776707533902,41.03,75928.2,0.0,-0.83665,0.00012,12.35454]
[1776707534909,41.03,75934.44,0.0,-0.83591,0.00012,12.39213]
[1776707535916,41.03,75936.51,0.0,-0.83566,0.00012,12.40442]
[1776707537145,41.03,75938.66,0.0,-0.83541,0.00012,12.41718]
[1776707538937,41.03,75940.65,0.0,-0.83518,0.00012,12.42868]
[1776707543972,41.03,75941.16,0.0,-0.83512,0.00012,12.43184]
[1776707546993,41.03,75942.45,0.0,-0.83496,0.00012,12.43991]
[1776707549006,41.03,75937.6,0.0,-0.83553,0.00012,12.41121]
[1776707550014,41.03,75935.56,0.0,-0.83577,0.00012,12.39896]
[1776707555049,41.04,75934.57,0.0,-0.83593,0.00012,12.38819]
[1776707557063,41.04,75932.3,0.0,-0.8362,0.00012,12.3747]
[1776707559076,41.04,75920.21,0.0,-0.83764,0.00012,12.30179]
[1776707560084,41.04,75913.34,0.0,-0.83847,0.00012,12.26006]
[1776707561093,41.04,75911.95,0.0,-0.83863,0.00012,12.25157]
[1776707563105,41.04,75910.77,0.0,-0.83878,0.00012,12.2443]
[1776707564112,41.04,75911.56,0.0,-0.83868,0.00012,12.24903]
[1776707568140,41.04,75912.85,0.0,-0.83853,0.00012,12.25657]
[1776707569148,41.04,75912.16,0.0,-0.83862,0.00012,12.25231]
[1776707572033,41.04,75911.98,0.0,-0.83864,0.00012,12.25107]
[1776707572168,41.04,75909.19,0.0,-0.83898,0.00012,12.2341]
[1776707572824,41.04,75909.19,0.0,-0.83898,0.00012,12.2341]
[1776707573176,41.04,75909.94,0.0,-0.83889,0.00012,12.23858]
[1776707576099,41.03,75909.79,0.0,-0.83891,0.00012,12.23755]
[1776707576180,41.03,75909.79,0.0,-0.83891,0.00012,12.23755]
[1776707576200,41.03,75908.38,0.0,-0.83908,0.00012,12.22895]
[1776707576438,41.03,75908.38,0.0,-0.83908,0.00012,12.22895]
[1776707576627,41.03,75908.38,0.0,-0.83908,0.00012,12.22895]
[1776707576694,41.03,75908.38,0.0,-0.83908,0.00012,12.22895]
[1776707577204,41.03,75907.03,0.0,-0.83924,0.00012,12.22072]
[1776707578211,41.03,75905.86,0.0,-0.83938,0.00012,12.21359]
[1776707580225,41.03,75904.9,0.0,-0.83949,0.00012,12.20772]
[1776707581232,41.03,75903.97,0.0,-0.8396,0.00012,12.20206]
[1776707582239,41.03,75902.86,0.0,-0.83974,0.00012,12.19532]
[1776707583246,41.03,75904.07,0.0,-0.83959,0.00012,12.20264]
[1776707587274,41.03,75902.67,0.0,-0.83976,0.00012,12.19409]
[1776707589288,41.03,75894.96,0.0,-0.84067,0.00012,12.14737]
[1776707590295,41.03,75892.99,0.0,-0.84091,0.00012,12.13544]
[1776707592309,41.03,75893.06,0.0,-0.8409,0.00012,12.13598]
[1776707594322,41.03,75896.12,0.0,-0.84053,0.00012,12.15463]
[1776707595330,41.03,75897.09,0.0,-0.84042,0.00012,12.16056]
[1776707596337,41.03,75901.97,0.0,-0.83984,0.00012,12.19015]
[1776707597344,41.03,75903.0,0.0,-0.83972,0.00012,12.19641]
[1776707598965,41.03,75904.04,0.0,-0.83959,0.00012,12.20267]
[1776707599358,41.03,75910.01,0.0,-0.83888,0.00012,12.23883]
[1776707600365,41.03,75915.11,0.0,-0.83828,0.00012,12.26969]
[1776707601371,41.03,75909.99,0.0,-0.83889,0.00012,12.2386]
[1776707602379,41.03,75906.18,0.0,-0.83934,0.00012,12.2154]
[1776707604393,41.03,75905.22,0.0,-0.83946,0.00012,12.20947]
[1776707605399,41.03,75903.07,0.0,-0.83972,0.00012,12.1964]
[1776707608421,41.03,75900.41,0.0,-0.84003,0.00012,12.1802]
[1776707610435,41.03,75899.5,0.0,-0.84014,0.00012,12.17465]
[1776707611442,41.03,75889.15,0.0,-0.84142,0.00012,12.1066]
[1776707612449,41.03,75880.89,0.0,-0.84239,0.00012,12.05657]
[1776707613456,41.03,75883.03,0.0,-0.84213,0.00012,12.06977]
[1776707615470,41.03,75880.64,0.0,-0.84241,0.00012,12.05555]
[1776707616477,41.03,75879.69,0.0,-0.84252,0.00012,12.04994]
[1776707618491,41.03,75878.9,0.0,-0.84261,0.00012,12.04506]
[1776707621277,41.04,75874.7,0.0,-0.8431,0.00012,12.01993]
[1776707621844,41.03,75870.59,0.0,-0.84358,0.00012,11.99483]
[1776707622695,41.03,75868.95,0.0,-0.84378,0.00012,11.98473]
[1776707624536,41.03,75870.95,0.0,-0.84355,0.00012,11.99651]
[1776707627266,41.03,75870.46,0.0,-0.84361,0.00012,11.99337]
[1776707627340,41.03,75865.16,0.0,-0.84423,0.00012,11.96111]
[1776707628595,41.03,75865.47,0.0,-0.8442,0.00012,11.96286]
[1776707628702,41.03,75865.47,0.0,-0.8442,0.00012,11.96286]
[1776707628936,41.03,75865.47,0.0,-0.8442,0.00012,11.96286]
[1776707628981,41.03,75864.16,0.0,-0.84435,0.00012,11.9548]
[1776707631585,41.03,75861.58,0.0,-0.84466,0.00012,11.93884]
[1776707633599,41.03,75860.71,0.0,-0.84476,0.00012,11.9334]
[1776707634794,41.03,75857.2,0.0,-0.84517,0.00012,11.91208]
[1776707635617,41.03,75856.38,0.0,-0.84527,0.00012,11.90706]
[1776707636619,41.03,75848.71,0.0,-0.84616,0.00012,11.8606]
[1776707637626,41.03,75850.26,0.0,-0.84598,0.00012,11.86999]
[1776707640648,41.03,75851.77,0.0,-0.8458,0.00012,11.87913]
[1776707642662,41.03,75857.31,0.0,-0.84516,0.00012,11.91263]
[1776707643669,41.03,75858.34,0.0,-0.84504,0.00012,11.9188]
[1776707644675,41.03,75849.22,0.0,-0.8461,0.00012,11.86353]
[1776707645683,41.03,75849.36,0.0,-0.84609,0.00012,11.86437]
[1776707646695,41.03,75847.67,0.0,-0.84628,0.00012,11.85414]
[1776707648229,41.03,75847.67,0.0,-0.84628,0.00012,11.85414]
[1776707648259,41.03,75847.67,0.0,-0.84628,0.00012,11.85414]
[1776707648341,41.03,75848.09,0.0,-0.84623,0.00012,11.85669]
[1776707649038,41.03,75836.95,0.0,-0.84752,0.00011,11.78928]
[1776707649725,41.03,75832.96,0.0,-0.84797,0.00011,11.76523]
[1776707651741,41.03,75835.39,0.0,-0.84769,0.00011,11.78016]
[1776707652748,41.03,75836.22,0.0,-0.84759,0.00011,11.78529]
[1776707653755,41.03,75838.15,0.0,-0.84737,0.00011,11.79706]
[1776707654762,41.03,75840.69,0.0,-0.84707,0.00012,11.8125]
[1776707657816,41.03,75841.09,0.0,-0.84703,0.00012,11.81506]
[1776707657910,41.03,75845.97,0.0,-0.84646,0.00012,11.84464]
[1776707658456,41.03,75845.97,0.0,-0.84646,0.00012,11.84464]
[1776707659331,41.03,75845.97,0.0,-0.84646,0.00012,11.84464]
[1776707658790,41.03,75858.68,0.0,-0.84499,0.00012,11.92159]
[1776707659797,41.03,75864.55,0.0,-0.84431,0.00012,11.95706]
[1776707660804,41.03,75866.44,0.0,-0.84409,0.00012,11.96839]
[1776707661811,41.03,75867.4,0.0,-0.84398,0.00012,11.97427]
[1776707663825,41.03,75864.99,0.0,-0.84426,0.00012,11.95982]
[1776707664831,41.03,75866.68,0.0,-0.84406,0.00012,11.97015]
[1776707665839,41.03,75869.49,0.0,-0.84373,0.00012,11.98724]
[1776707666846,41.03,75871.4,0.0,-0.8435,0.00012,11.99887]
[1776707668862,41.03,75878.31,0.0,-0.84269,0.00012,12.04081]
[1776707669868,41.03,75879.48,0.0,-0.84256,0.00012,12.04789]
[1776707670875,41.03,75878.27,0.0,-0.8427,0.00012,12.04056]
[1776707674310,41.03,75879.05,0.0,-0.84265,0.00012,12.04032]
[1776707674329,41.03,75882.69,0.0,-0.84222,0.00012,12.06256]
[1776707674403,41.03,75882.69,0.0,-0.84222,0.00012,12.06256]
[1776707674410,41.03,75882.69,0.0,-0.84222,0.00012,12.06256]
[1776707674903,41.03,75890.87,0.0,-0.84126,0.00012,12.11227]
[1776707675743,41.03,75890.87,0.0,-0.84126,0.00012,12.11227]
[1776707675943,41.03,75890.87,0.0,-0.84126,0.00012,12.11227]
[1776707676138,41.04,75905.67,0.0,-0.8395,0.00012,12.20201]
[1776707676923,41.04,75908.44,0.0,-0.83918,0.00012,12.21878]
[1776707677930,41.03,75907.13,0.0,-0.83933,0.00012,12.21081]
[1776707678937,41.03,75908.88,0.0,-0.83912,0.00012,12.22139]
[1776707679944,41.03,75910.58,0.0,-0.83892,0.00012,12.23165]
[1776707681957,41.03,75907.71,0.0,-0.83927,0.00012,12.21419]
[1776707685099,41.03,75908.24,0.0,-0.8392,0.00012,12.21736]
[1776707685150,41.03,75911.6,0.0,-0.8388,0.00012,12.2377]
[1776707685986,41.03,75916.78,0.0,-0.83819,0.00012,12.26903]
[1776707689385,41.03,75917.83,0.0,-0.83807,0.00012,12.27514]
[1776707690420,41.03,75917.83,0.0,-0.83807,0.00012,12.27514]
[1776707691022,41.03,75915.68,0.0,-0.83833,0.00012,12.26196]
[1776707692473,41.03,75915.31,0.0,-0.83837,0.00012,12.25966]
[1776707695088,41.03,75915.38,0.0,-0.83837,0.00012,12.25997]
[1776707696057,41.03,75913.53,0.0,-0.83859,0.00012,12.24865]
[1776707697064,41.03,75912.27,0.0,-0.83874,0.00012,12.24098]
[1776707698142,41.03,75912.27,0.0,-0.83874,0.00012,12.24098]
[1776707699078,41.03,75913.93,0.0,-0.83854,0.00012,12.25096]
[1776707700280,41.03,75913.93,0.0,-0.83854,0.00012,12.25096]
[1776707700335,41.03,75913.93,0.0,-0.83854,0.00012,12.25096]
[1776707700417,41.03,75913.93,0.0,-0.83854,0.00012,12.25096]
[1776707703986,41.03,75914.43,0.0,-0.83849,0.00012,12.25374]
[1776707708726,41.03,75915.27,0.0,-0.83839,0.00012,12.25866]
[1776707710121,41.03,75914.95,0.0,-0.83843,0.00012,12.25682]
[1776707714711,41.03,75915.28,0.0,-0.83839,0.00012,12.25874]
[1776707715190,41.03,75913.52,0.0,-0.8386,0.00012,12.24798]
[1776707716197,41.03,75909.62,0.0,-0.83907,0.00012,12.22427]
[1776707717203,41.03,75904.42,0.0,-0.83969,0.00012,12.19272]
[1776707718211,41.03,75899.98,0.0,-0.84021,0.00012,12.16581]
[1776707719218,41.03,75899.07,0.0,-0.84032,0.00012,12.16032]
[1776707720225,41.03,75900.09,0.0,-0.8402,0.00012,12.16653]
[1776707724253,41.03,75898.03,0.0,-0.84044,0.00012,12.15415]
[1776707725263,41.03,75896.78,0.0,-0.84059,0.00012,12.14661]
[1776707727277,41.03,75898.28,0.0,-0.84041,0.00012,12.15579]
[1776707730298,41.03,75899.27,0.0,-0.84029,0.00012,12.16188]
[1776707731305,41.03,75886.36,0.0,-0.84187,0.00012,12.07834]
[1776707732312,41.03,75883.35,0.0,-0.84222,0.00012,12.06023]
[1776707735333,41.03,75882.36,0.0,-0.84233,0.00012,12.05468]
[1776707737346,41.03,75881.6,0.0,-0.84241,0.00012,12.05039]
[1776707738353,41.03,75880.02,0.0,-0.84259,0.00012,12.04097]
[1776707740417,41.04,75878.76,0.0,-0.84273,0.00012,12.03368]
[1776707740998,41.04,75878.76,0.0,-0.84273,0.00012,12.03368]
[1776707741375,41.04,75867.21,0.0,-0.84408,0.00012,11.96392]
[1776707742382,41.04,75857.81,0.0,-0.84517,0.00012,11.9071]
[1776707743389,41.04,75858.77,0.0,-0.84506,0.00012,11.91286]
[1776707743723,41.04,75858.77,0.0,-0.84506,0.00012,11.91286]
[1776707744396,41.04,75857.7,0.0,-0.84519,0.00012,11.90632]
[1776707744578,41.04,75857.7,0.0,-0.84519,0.00012,11.90632]
[1776707744653,41.04,75857.7,0.0,-0.84519,0.00012,11.90632]
[1776707745403,41.04,75854.02,0.0,-0.84561,0.00012,11.88399]
[1776707748424,41.04,75853.38,0.0,-0.84569,0.00012,11.88004]
[1776707750438,41.03,75851.81,0.0,-0.84587,0.00012,11.87049]
[1776707750683,41.03,75851.81,0.0,-0.84587,0.00012,11.87049]
[1776707750723,41.03,75851.81,0.0,-0.84587,0.00012,11.87049]
[1776707751445,41.03,75849.11,0.0,-0.84618,0.00012,11.85413]
[1776707754465,41.03,75847.23,0.0,-0.8464,0.00012,11.84276]
[1776707756482,41.03,75848.6,0.0,-0.84624,0.00012,11.85106]
[1776707757487,41.04,75851.41,0.0,-0.84592,0.00012,11.86807]
[1776707758494,41.03,75854.02,0.0,-0.84562,0.00012,11.88386]
[1776707762119,41.03,75853.83,0.0,-0.84564,0.00012,11.88263]
[1776707762206,41.03,75853.83,0.0,-0.84564,0.00012,11.88263]
[1776707762212,41.03,75865.57,0.0,-0.84428,0.00012,11.9536]
[1776707762522,41.03,75870.25,0.0,-0.84373,0.00012,11.98193]
[1776707763529,41.03,75878.28,0.0,-0.8428,0.00012,12.03041]
[1776707764553,41.03,75881.76,0.0,-0.84239,0.00012,12.05151]
[1776707765703,41.03,75883.91,0.0,-0.84214,0.00012,12.06444]
[1776707767573,41.03,75884.68,0.0,-0.84205,0.00012,12.06902]
[1776707768580,41.03,75886.44,0.0,-0.84184,0.00012,12.07979]
[1776707769606,41.03,75892.37,0.0,-0.84114,0.00012,12.11581]
[1776707771303,41.03,75896.83,0.0,-0.84061,0.00012,12.14296]
[1776707771620,41.03,75897.82,0.0,-0.84049,0.00012,12.14897]
[1776707772627,41.03,75896.94,0.0,-0.84059,0.00012,12.14364]
[1776707776655,41.03,75898.43,0.0,-0.84042,0.00012,12.15272]
[1776707779676,41.03,75897.54,0.0,-0.84052,0.00012,12.14735]
[1776707780683,41.04,75894.65,0.0,-0.84086,0.00012,12.12986]
[1776707781689,41.04,75892.68,0.0,-0.8411,0.00012,12.11797]
[1776707784711,41.04,75896.38,0.0,-0.84066,0.00012,12.14052]
[1776707785718,41.04,75891.56,0.0,-0.84122,0.00012,12.11134]
[1776707790753,41.04,75891.43,0.0,-0.84123,0.00012,12.11082]
[1776707794785,41.04,75896.75,0.0,-0.84066,0.00012,12.1379]
[1776707796800,41.04,75898.96,0.0,-0.84039,0.00012,12.15131]
[1776707799822,41.04,75899.9,0.0,-0.84028,0.00012,12.15699]
[1776707800829,41.04,75901.11,0.0,-0.84014,0.00012,12.16431]
[1776707801836,41.04,75900.07,0.0,-0.84026,0.00012,12.158]
[1776707802843,41.04,75898.45,0.0,-0.84046,0.00012,12.14819]
[1776707805864,41.04,75902.04,0.0,-0.84003,0.00012,12.16997]
[1776707806870,41.04,75905.11,0.0,-0.83967,0.00012,12.18855]
[1776707807878,41.04,75907.77,0.0,-0.83935,0.00012,12.20462]
[1776707808885,41.04,75914.17,0.0,-0.83859,0.00012,12.24332]
[1776707810900,41.04,75912.02,0.0,-0.83885,0.00012,12.23008]
[1776707811906,41.04,75910.0,0.0,-0.83909,0.00012,12.21775]
[1776707812914,41.04,75914.95,0.0,-0.8385,0.00012,12.24766]
[1776707813921,41.04,75910.54,0.0,-0.83903,0.00012,12.22083]
[1776707817949,41.03,75912.78,0.0,-0.83877,0.00012,12.23409]
[1776707818956,41.03,75914.92,0.0,-0.83852,0.00012,12.24696]
[1776707819963,41.03,75909.86,0.0,-0.83912,0.00012,12.21619]
[1776707820970,41.03,75907.09,0.0,-0.83945,0.00012,12.19934]
[1776707822178,41.03,75902.98,0.0,-0.83994,0.00012,12.17439]
[1776707822984,41.03,75901.09,0.0,-0.84017,0.00012,12.16292]
[1776707823991,41.03,75899.01,0.0,-0.84041,0.00012,12.15031]
[1776707824998,41.03,75896.66,0.0,-0.84069,0.00012,12.13608]
[1776707826005,41.03,75894.66,0.0,-0.84093,0.00012,12.12399]
[1776707827012,41.03,75897.08,0.0,-0.84064,0.00012,12.13868]
[1776707832047,41.03,75896.95,0.0,-0.84066,0.00012,12.13794]
[1776707835068,41.03,75895.9,0.0,-0.84078,0.00012,12.13158]
[1776707836075,41.03,75893.65,0.0,-0.84105,0.00012,12.11796]
[1776707837082,41.03,75892.75,0.0,-0.84115,0.00012,12.11253]
[1776707842118,41.03,75893.73,0.0,-0.84103,0.00012,12.1186]
[1776707843125,41.03,75896.03,0.0,-0.84076,0.00012,12.13255]
[1776707844132,41.03,75894.82,0.0,-0.8409,0.00012,12.12522]
[1776707847153,41.03,75893.97,0.0,-0.841,0.00012,12.12011]
[1776707852188,41.03,75894.3,0.0,-0.84102,0.00012,12.11679]
[1776707857223,41.03,75892.06,0.0,-0.84128,0.00012,12.1033]
[1776707858229,41.03,75893.34,0.0,-0.84113,0.00012,12.11108]
[1776707863265,41.04,75892.98,0.0,-0.84117,0.00012,12.10901]
[1776707868302,41.04,75877.18,0.0,-0.84302,0.00012,12.01345]
[1776707869307,41.04,75876.68,0.0,-0.84308,0.00012,12.01057]
[1776707871660,41.04,75876.15,0.0,-0.84314,0.00012,12.00751]
[1776707871745,41.04,75876.26,0.0,-0.84313,0.00012,12.00813]
[1776707871877,41.04,75876.26,0.0,-0.84313,0.00012,12.00813]
[1776707872445,41.04,75876.26,0.0,-0.84313,0.00012,12.00813]
[1776707872523,41.04,75876.99,0.0,-0.84304,0.00012,12.0125]
[1776707875508,41.04,75877.42,0.0,-0.843,0.00012,12.01498]
[1776707876458,41.04,75877.17,0.0,-0.84303,0.00012,12.01339]
[1776707876506,41.04,75877.17,0.0,-0.84303,0.00012,12.01339]
[1776707876555,41.04,75877.17,0.0,-0.84303,0.00012,12.01339]
[1776707876583,41.04,75877.17,0.0,-0.84303,0.00012,12.01339]
[1776707876611,41.04,75877.17,0.0,-0.84303,0.00012,12.01339]
[1776707876555,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707876716,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877177,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877207,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877521,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877579,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877581,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877615,41.04,75877.24,0.0,-0.84302,0.00012,12.01375]
[1776707877615,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707877629,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707877651,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707877704,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707877870,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878145,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878147,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878197,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878529,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878574,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878586,41.03,75889.63,0.0,-0.84157,0.00012,12.0887]
[1776707878612,41.04,75896.65,0.0,-0.84074,0.00012,12.13124]
[1776707878634,41.04,75896.65,0.0,-0.84074,0.00012,12.13124]
[1776707878659,41.04,75896.65,0.0,-0.84074,0.00012,12.13124]
[1776707878715,41.04,75896.65,0.0,-0.84074,0.00012,12.13124]
[1776707878791,41.04,75896.65,0.0,-0.84074,0.00012,12.13124]
[1776707879381,41.03,75896.25,0.0,-0.84078,0.00012,12.12879]
[1776707883278,41.03,75896.11,0.0,-0.8408,0.00012,12.12784]
[1776707883307,41.03,75896.11,0.0,-0.8408,0.00012,12.12784]
[1776707883323,41.03,75896.11,0.0,-0.8408,0.00012,12.12784]
[1776707883341,41.03,75896.11,0.0,-0.8408,0.00012,12.12784]
[1776707883387,41.03,75896.11,0.0,-0.8408,0.00012,12.12784]
[1776707883458,41.03,75896.11,0.0,-0.8408,0.00012,12.12784]
[1776707883529,41.03,75901.58,0.0,-0.84016,0.00012,12.16094]
[1776707883690,41.03,75901.58,0.0,-0.84016,0.00012,12.16094]
[1776707883852,41.03,75901.58,0.0,-0.84016,0.00012,12.16094]
[1776707884418,41.03,75901.93,0.0,-0.84012,0.00012,12.16298]
[1776707886086,41.03,75902.74,0.0,-0.84002,0.00012,12.16781]
[1776707886091,41.03,75902.74,0.0,-0.84002,0.00012,12.16781]
[1776707886143,41.03,75902.74,0.0,-0.84002,0.00012,12.16781]
[1776707886194,41.03,75902.74,0.0,-0.84002,0.00012,12.16781]
[1776707886432,41.03,75903.66,0.0,-0.83991,0.00012,12.17331]
[1776707887439,41.03,75902.6,0.0,-0.84004,0.00012,12.1668]
[1776707888980,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889067,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889076,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889212,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889375,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889447,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889535,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889591,41.03,75901.87,0.0,-0.84013,0.00012,12.1623]
[1776707889622,41.03,75905.99,0.0,-0.83964,0.00012,12.18718]
[1776707889701,41.03,75905.99,0.0,-0.83964,0.00012,12.18718]
[1776707895497,41.03,75903.08,0.0,-0.84,0.00012,12.16899]
[1776707898503,41.03,75903.47,0.0,-0.83996,0.00012,12.17122]
[1776707898583,41.03,75903.47,0.0,-0.83996,0.00012,12.17122]
[1776707898634,41.03,75903.47,0.0,-0.83996,0.00012,12.17122]
[1776707898610,41.03,75902.32,0.0,-0.84009,0.00012,12.16419]
[1776707898702,41.03,75902.32,0.0,-0.84009,0.00012,12.16419]
[1776707898702,41.03,75902.32,0.0,-0.84009,0.00012,12.16419]
[1776707898756,41.03,75902.32,0.0,-0.84009,0.00012,12.16419]
[1776707898935,41.03,75902.32,0.0,-0.84009,0.00012,12.16419]
[1776707899525,41.03,75901.25,0.0,-0.84022,0.00012,12.15765]
[1776707900807,41.03,75901.0,0.0,-0.84025,0.00012,12.15609]
[1776707900862,41.03,75901.0,0.0,-0.84025,0.00012,12.15609]
[1776707900881,41.03,75901.0,0.0,-0.84025,0.00012,12.15609]
[1776707900974,41.03,75901.0,0.0,-0.84025,0.00012,12.15609]
[1776707901480,41.03,75901.0,0.0,-0.84025,0.00012,12.15609]
[1776707901565,41.03,75901.0,0.0,-0.84025,0.00012,12.15609]
[1776707901539,41.03,75900.9,0.0,-0.84026,0.00012,12.15543]
[1776707901711,41.03,75900.9,0.0,-0.84026,0.00012,12.15543]
[1776707901763,41.03,75900.9,0.0,-0.84026,0.00012,12.15543]
[1776707902325,41.03,75900.9,0.0,-0.84026,0.00012,12.15543]
[1776707902445,41.03,75900.9,0.0,-0.84026,0.00012,12.15543]
[1776707902488,41.03,75900.9,0.0,-0.84026,0.00012,12.15543]
[1776707902546,41.03,75901.47,0.0,-0.8402,0.00012,12.15884]
[1776707902701,41.03,75901.47,0.0,-0.8402,0.00012,12.15884]
[1776707902710,41.03,75901.47,0.0,-0.8402,0.00012,12.15884]
[1776707902756,41.03,75901.47,0.0,-0.8402,0.00012,12.15884]
[1776707902951,41.03,75901.47,0.0,-0.8402,0.00012,12.15884]
[1776707903553,41.03,75902.63,0.0,-0.84006,0.00012,12.16581]
[1776707904345,41.03,75902.63,0.0,-0.84006,0.00012,12.16581]
[1776707904352,41.03,75902.63,0.0,-0.84006,0.00012,12.16581]
[1776707904443,41.03,75902.63,0.0,-0.84006,0.00012,12.16581]
[1776707904606,41.03,75902.63,0.0,-0.84006,0.00012,12.16581]
[1776707904559,41.03,75902.46,0.0,-0.84008,0.00012,12.16472]
[1776707907591,41.03,75951.24,0.0,-0.83424,0.00012,12.46003]
[1776707907910,41.03,75951.24,0.0,-0.83424,0.00012,12.46003]
[1776707908196,41.03,75951.24,0.0,-0.83424,0.00012,12.46003]
[1776707908255,41.03,75951.24,0.0,-0.83424,0.00012,12.46003]
[1776707908448,41.03,75951.24,0.0,-0.83424,0.00012,12.46003]
[1776707908598,41.03,75951.48,0.0,-0.83421,0.00012,12.46142]
[1776707908809,41.03,75951.48,0.0,-0.83421,0.00012,12.46142]
[1776707909560,41.03,75951.48,0.0,-0.83421,0.00012,12.46142]
[1776707909605,41.03,75951.74,0.0,-0.83419,0.00012,12.46227]
[1776707910483,41.03,75951.74,0.0,-0.83419,0.00012,12.46227]
[1776707910612,41.02,75952.03,0.0,-0.83421,0.00012,12.46156]
[1776707910876,41.02,75952.03,0.0,-0.83421,0.00012,12.46156]
[1776707911637,41.02,75952.03,0.0,-0.83421,0.00012,12.46156]
[1776707911653,41.02,75952.03,0.0,-0.83421,0.00012,12.46156]
[1776707911639,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707911716,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707912557,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707912588,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707912609,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707912612,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707912664,41.02,75953.71,0.0,-0.83406,0.00012,12.46611]
[1776707912706,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707912978,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707913036,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707913583,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707913627,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707913637,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707913663,41.02,75954.25,0.0,-0.83401,0.00012,12.46895]
[1776707913633,41.01,75957.9,0.0,-0.83357,0.00012,12.49063]
[1776707913691,41.01,75957.9,0.0,-0.83357,0.00012,12.49063]
[1776707913719,41.01,75957.9,0.0,-0.83357,0.00012,12.49063]
[1776707914623,41.01,75957.9,0.0,-0.83357,0.00012,12.49063]
[1776707914636,41.01,75957.9,0.0,-0.83357,0.00012,12.49063]
[1776707914650,41.01,75957.9,0.0,-0.83357,0.00012,12.49063]
[1776707914640,41.01,75957.84,0.0,-0.83359,0.00012,12.49001]
[1776707914677,41.01,75957.84,0.0,-0.83359,0.00012,12.49001]
[1776707914753,41.01,75957.84,0.0,-0.83359,0.00012,12.49001]
[1776707918475,41.01,75957.6,0.0,-0.83363,0.00012,12.48772]
[1776707918670,41.01,75983.64,0.0,-0.83045,0.00012,12.64518]
[1776707918708,41.01,75983.64,0.0,-0.83045,0.00012,12.64518]
[1776707920684,41.01,75983.37,0.0,-0.8305,0.00012,12.64282]
[1776707921860,41.01,75983.37,0.0,-0.8305,0.00012,12.64282]
[1776707922777,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707922858,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707922920,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707922948,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707922952,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707922972,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707923198,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707923207,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707923436,41.0,75983.18,0.0,-0.83054,0.00012,12.64094]
[1776707923538,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923817,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923866,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923868,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923889,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923921,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923956,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923972,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707923986,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707924201,41.0,75983.83,0.0,-0.83047,0.00012,12.6446]
[1776707924227,41.0,75983.6,0.0,-0.8305,0.00012,12.64294]
[1776707927945,41.0,75983.43,0.0,-0.83052,0.00012,12.64173]
[1776707927992,41.0,75983.43,0.0,-0.83052,0.00012,12.64173]
[1776707928167,41.0,75983.43,0.0,-0.83052,0.00012,12.64173]
[1776707928219,41.0,75983.43,0.0,-0.83052,0.00012,12.64173]
[1776707928267,41.0,75983.43,0.0,-0.83052,0.00012,12.64173]
[1776707928272,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707928705,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929002,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929190,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929196,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929247,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929439,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929579,41.0,75982.88,0.0,-0.8306,0.00012,12.63823]
[1776707929681,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707929705,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707929729,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707929841,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707929866,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707929899,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707929958,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930018,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930203,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930352,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930458,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930462,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930586,41.0,75981.99,0.0,-0.83071,0.00012,12.63276]
[1776707930683,41.0,75981.47,0.0,-0.83077,0.00012,12.62955]
[1776707930703,41.0,75981.47,0.0,-0.83077,0.00012,12.62955]
[1776707930948,41.0,75981.47,0.0,-0.83077,0.00012,12.62955]
[1776707931761,41.0,75980.54,0.0,-0.83089,0.00012,12.62385]
[1776707936745,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707936955,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707936963,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937113,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937127,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937212,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937221,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937232,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937245,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937338,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937454,41.0,75980.09,0.0,-0.83095,0.00012,12.62092]
[1776707937542,41.0,75973.51,0.0,-0.83176,0.00012,12.58098]
[1776707938322,41.0,75973.51,0.0,-0.83176,0.00012,12.58098]
[1776707938392,41.0,75973.51,0.0,-0.83176,0.00012,12.58098]
[1776707938451,41.0,75973.51,0.0,-0.83176,0.00012,12.58098]
[1776707938542,41.0,75970.47,0.0,-0.83213,0.00012,12.56257]
[1776707938716,41.0,75970.47,0.0,-0.83213,0.00012,12.56257]
[1776707938811,41.0,75970.47,0.0,-0.83213,0.00012,12.56257]
[1776707938954,41.0,75970.47,0.0,-0.83213,0.00012,12.56257]
[1776707939612,41.0,75970.47,0.0,-0.83213,0.00012,12.56257]
[1776707939647,41.0,75970.47,0.0,-0.83213,0.00012,12.56257]
[1776707939619,41.0,75958.92,0.0,-0.83354,0.00012,12.49244]
[1776707939707,41.0,75958.92,0.0,-0.83354,0.00012,12.49244]
[1776707939715,41.0,75958.92,0.0,-0.83354,0.00012,12.49244]
[1776707939822,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941073,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941188,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941205,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941310,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941323,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941450,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941597,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941717,41.0,75958.33,0.0,-0.83361,0.00012,12.48881]
[1776707941713,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707941728,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707941951,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707941955,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942015,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942197,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942464,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942576,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942630,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942709,41.0,75957.87,0.0,-0.83367,0.00012,12.48597]
[1776707942674,41.0,75959.1,0.0,-0.83352,0.00012,12.49337]
[1776707942843,41.0,75959.74,0.0,-0.83344,0.00012,12.49719]
[1776707943850,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945260,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945384,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945445,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945451,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945613,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945680,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945705,41.0,75959.07,0.0,-0.83353,0.00012,12.49306]
[1776707945723,41.0,75965.21,0.0,-0.83278,0.00012,12.5302]
[1776707946593,41.0,75965.21,0.0,-0.83278,0.00012,12.5302]
[1776707946704,41.0,75965.21,0.0,-0.83278,0.00012,12.5302]
[1776707946708,41.0,75965.21,0.0,-0.83278,0.00012,12.5302]
[1776707946641,41.0,75961.16,0.0,-0.83328,0.00012,12.50555]
[1776707946761,41.0,75961.16,0.0,-0.83328,0.00012,12.50555]
[1776707946939,41.0,75961.16,0.0,-0.83328,0.00012,12.50555]
[1776707946971,41.0,75960.21,0.0,-0.83339,0.00012,12.49971]
[1776707947878,41.0,75957.89,0.0,-0.83368,0.00012,12.48557]
[1776707949688,41.0,75957.89,0.0,-0.83368,0.00012,12.48557]
[1776707948885,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707949944,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950221,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950458,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950584,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950639,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950702,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950724,41.0,75957.12,0.0,-0.83377,0.00012,12.48085]
[1776707950671,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707950803,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951228,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951268,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951449,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951570,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951619,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951695,41.0,75956.52,0.0,-0.83385,0.00012,12.47716]
[1776707951665,41.0,75954.86,0.0,-0.83405,0.00012,12.46705]
[1776707951905,41.0,75952.78,0.0,-0.8343,0.00012,12.45441]
[1776707952787,41.0,75952.78,0.0,-0.8343,0.00012,12.45441]
[1776707952843,41.0,75952.78,0.0,-0.8343,0.00012,12.45441]
[1776707952947,41.0,75952.78,0.0,-0.8343,0.00012,12.45441]
[1776707953132,41.0,75952.78,0.0,-0.8343,0.00012,12.45441]
[1776707953214,41.0,75952.78,0.0,-0.8343,0.00012,12.45441]
[1776707953229,41.0,75952.83,0.0,-0.8343,0.00012,12.45469]
[1776707953920,41.0,75951.4,0.0,-0.83447,0.00012,12.44601]
[1776707955699,41.0,75951.4,0.0,-0.83447,0.00012,12.44601]
[1776707955784,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707955911,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707955953,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707956208,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707956241,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707956363,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707956438,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707956696,41.0,75950.82,0.0,-0.83454,0.00012,12.44248]
[1776707956464,41.0,75951.15,0.0,-0.8345,0.00012,12.44448]
[1776707956741,41.0,75951.15,0.0,-0.8345,0.00012,12.44448]
[1776707956939,41.0,75951.15,0.0,-0.8345,0.00012,12.44448]
[1776707957192,41.0,75951.15,0.0,-0.8345,0.00012,12.44448]
[1776707957313,41.0,75951.15,0.0,-0.8345,0.00012,12.44448]
[1776707957365,41.0,75951.15,0.0,-0.8345,0.00012,12.44448]
[1776707957414,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958203,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958337,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958447,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958449,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958499,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958696,41.0,75949.74,0.0,-0.83467,0.00012,12.43593]
[1776707958542,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707958740,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707958821,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707958938,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707958944,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959108,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959113,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959198,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959214,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959336,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959682,41.0,75948.13,0.0,-0.83487,0.00012,12.42618]
[1776707959433,41.0,75946.99,0.0,-0.835,0.00012,12.4193]
[1776707960972,41.0,75945.93,0.0,-0.83513,0.00012,12.41293]
[1776707961946,41.0,75945.93,0.0,-0.83513,0.00012,12.41293]
[1776707962025,41.0,75945.93,0.0,-0.83513,0.00012,12.41297]
[1776707966005,41.0,75944.19,0.0,-0.83534,0.00012,12.40257]
[1776707970036,41.0,75946.68,0.0,-0.83503,0.00012,12.41785]
[1776707975071,41.0,75944.49,0.0,-0.83535,0.00012,12.39934]
[1776707977085,41.0,75933.5,0.0,-0.83667,0.00012,12.33281]
[1776707978093,41.0,75920.49,0.0,-0.83824,0.00012,12.25369]
[1776707979099,41.0,75921.53,0.0,-0.83812,0.00012,12.25985]
[1776707983128,41.0,75925.67,0.0,-0.83762,0.00012,12.28509]
[1776707986150,41.0,75926.81,0.0,-0.83748,0.00012,12.29202]
[1776707991184,41.0,75927.04,0.0,-0.83745,0.00012,12.29343]
[1776707993199,41.0,75924.32,0.0,-0.83778,0.00012,12.27694]
[1776707994205,41.0,75929.76,0.0,-0.83713,0.00012,12.30995]
[1776707995213,41.0,75932.68,0.0,-0.83678,0.00012,12.32764]
[1776708000256,41.0,75934.63,0.0,-0.83654,0.00012,12.33928]
[1776708001255,41.0,75942.81,0.0,-0.83556,0.00012,12.38883]
[1776708002262,41.0,75946.22,0.0,-0.83515,0.00012,12.4094]
[1776708003199,41.0,75946.22,0.0,-0.83515,0.00012,12.4094]
[1776708003270,41.0,75958.33,0.0,-0.83368,0.00012,12.48286]
[1776708004277,41.0,75964.59,0.0,-0.83292,0.00012,12.52077]
[1776708005284,41.0,75972.05,0.0,-0.83201,0.00012,12.56589]
[1776708006291,40.99,75974.76,0.0,-0.8317,0.00012,12.58099]
[1776708007298,40.99,75976.06,0.0,-0.83157,0.00012,12.58737]
[1776708009629,40.99,75975.97,0.0,-0.83158,0.00012,12.58698]
[1776708009640,40.99,75975.97,0.0,-0.83158,0.00012,12.58698]
[1776708009711,40.99,75975.83,0.0,-0.8316,0.00012,12.58629]
[1776708010319,40.99,75980.04,0.0,-0.83108,0.00012,12.61196]
[1776708013340,40.99,75981.68,0.0,-0.83088,0.00012,12.62185]
[1776708016361,40.99,75984.69,0.0,-0.83051,0.00012,12.64002]
[1776708017368,40.99,75988.91,0.0,-0.82999,0.00012,12.66554]
[1776708018375,40.99,75990.12,0.0,-0.82984,0.00012,12.6728]
[1776708018813,40.99,75990.12,0.0,-0.82984,0.00012,12.6728]
[1776708018940,40.99,75990.12,0.0,-0.82984,0.00012,12.6728]
[1776708019190,40.99,75990.12,0.0,-0.82984,0.00012,12.6728]
[1776708019382,40.99,75996.18,0.0,-0.82909,0.00012,12.70943]
[1776708020389,40.99,75997.42,0.0,-0.82894,0.00012,12.71681]
[1776708022403,40.99,75986.94,0.0,-0.83024,0.00012,12.65308]
[1776708023410,40.99,75986.0,0.0,-0.83036,0.00012,12.64734]
[1776708025424,40.99,75979.5,0.0,-0.83116,0.00012,12.60789]
[1776708026431,40.99,75968.45,0.0,-0.83251,0.00012,12.54094]
[1776708027437,40.99,75968.36,0.0,-0.83252,0.00012,12.54049]
[1776708028445,40.99,75977.76,0.0,-0.83137,0.00012,12.59756]
[1776708029452,40.99,75980.87,0.0,-0.83099,0.00012,12.61643]
[1776708030459,40.99,75982.41,0.0,-0.8308,0.00012,12.62576]
[1776708031466,40.99,75983.48,0.0,-0.83072,0.00012,12.62685]
[1776708033480,40.99,75992.12,0.0,-0.82965,0.00012,12.67914]
[1776708036501,40.99,75990.02,0.0,-0.82992,0.00012,12.66616]
[1776708037508,40.99,75993.61,0.0,-0.82948,0.00012,12.68784]
[1776708040530,40.98,75992.47,0.0,-0.82962,0.00012,12.68064]
[1776708042543,40.98,75983.97,0.0,-0.83068,0.00012,12.62898]
[1776708043550,40.98,75978.51,0.0,-0.83135,0.00012,12.59588]
[1776708046571,40.98,75976.16,0.0,-0.83165,0.00012,12.58118]
[1776708047578,40.98,75973.37,0.0,-0.83199,0.00012,12.56414]
[1776708048585,40.98,75975.07,0.0,-0.83178,0.00012,12.57433]
[1776708050599,40.98,75977.23,0.0,-0.83153,0.00012,12.58716]
[1776708052612,40.98,75976.25,0.0,-0.83165,0.00012,12.58093]
[1776708053620,40.98,75974.29,0.0,-0.83189,0.00012,12.56891]
[1776708054631,40.98,75985.68,0.0,-0.8305,0.00012,12.63781]
[1776708055636,40.98,75986.26,0.0,-0.83043,0.00012,12.64111]
[1776708056643,40.98,75980.61,0.0,-0.83113,0.00012,12.60666]
[1776708058657,40.98,75981.62,0.0,-0.83101,0.00012,12.61243]
[1776708059663,40.98,75977.32,0.0,-0.83155,0.00012,12.58619]
[1776708060671,40.97,75972.67,0.0,-0.83212,0.00012,12.55785]
[1776708061678,40.97,75969.67,0.0,-0.83249,0.00012,12.53955]
[1776708063692,40.97,75968.58,0.0,-0.83263,0.00012,12.53276]
[1776708065708,40.97,75962.42,0.0,-0.83338,0.00012,12.49525]
[1776708067722,40.97,75961.29,0.0,-0.83352,0.00012,12.48832]
[1776708068729,40.97,75958.91,0.0,-0.83381,0.00012,12.47386]
[1776708069736,40.97,75953.38,0.0,-0.83448,0.00012,12.44031]
[1776708071756,40.97,75958.86,0.0,-0.83382,0.00012,12.47342]
[1776708072759,40.97,75960.93,0.0,-0.83357,0.00012,12.48578]
[1776708073772,40.97,75991.73,0.0,-0.8298,0.00012,12.67228]
[1776708074666,40.97,75991.73,0.0,-0.8298,0.00012,12.67228]
[1776708074865,40.97,75991.73,0.0,-0.8298,0.00012,12.67228]
[1776708074776,40.97,76009.18,0.0,-0.82764,0.00012,12.77773]
[1776708075784,40.97,76009.02,0.0,-0.82767,0.00012,12.77637]
[1776708075945,40.97,76009.02,0.0,-0.82767,0.00012,12.77637]
[1776708076808,40.97,76014.91,0.0,-0.82694,0.00012,12.81183]
[1776708077379,40.97,76014.91,0.0,-0.82694,0.00012,12.81183]
[1776708077807,40.95,76023.83,0.0,-0.82591,0.00013,12.86188]
[1776708078813,40.95,76023.57,0.0,-0.82595,0.00013,12.85986]
[1776708079840,40.95,76067.57,0.0,-0.82039,0.00013,13.12552]
[1776708080314,40.95,76067.57,0.0,-0.82039,0.00013,13.12552]
[1776708080834,40.95,76067.99,0.0,-0.82035,0.00013,13.12758]
[1776708081184,40.95,76067.99,0.0,-0.82035,0.00013,13.12758]
[1776708081840,40.95,76055.71,0.0,-0.82191,0.00013,13.05327]
[1776708082847,40.95,76045.13,0.0,-0.82327,0.00013,12.98884]
[1776708083390,40.95,76045.13,0.0,-0.82327,0.00013,12.98884]
[1776708083693,40.95,76045.13,0.0,-0.82327,0.00013,12.98884]
[1776708083856,40.95,76037.92,0.0,-0.82419,0.00013,12.94469]
[1776708084532,40.95,76037.92,0.0,-0.82419,0.00013,12.94469]
[1776708084662,40.95,76037.92,0.0,-0.82419,0.00013,12.94469]
[1776708084702,40.95,76037.92,0.0,-0.82419,0.00013,12.94469]
[1776708084714,40.95,76037.92,0.0,-0.82419,0.00013,12.94469]
[1776708084723,40.95,76037.92,0.0,-0.82419,0.00013,12.94469]
[1776708084862,40.94,76035.01,0.0,-0.82456,0.00013,12.92663]
[1776708084941,40.94,76035.01,0.0,-0.82456,0.00013,12.92663]
[1776708085540,40.94,76035.01,0.0,-0.82456,0.00013,12.92663]
[1776708085892,40.94,76045.53,0.0,-0.82324,0.00013,12.9899]
[1776708085973,40.94,76045.53,0.0,-0.82324,0.00013,12.9899]
[1776708086090,40.94,76045.53,0.0,-0.82324,0.00013,12.9899]
[1776708086511,40.94,76045.53,0.0,-0.82324,0.00013,12.9899]
[1776708086885,40.94,76059.45,0.0,-0.82148,0.00013,13.07371]
[1776708087892,40.94,76048.92,0.0,-0.82283,0.00013,13.00961]
[1776708088899,40.94,76046.17,0.0,-0.82319,0.00013,12.99244]
[1776708089696,40.94,76046.17,0.0,-0.82319,0.00013,12.99244]
[1776708089906,40.94,76035.11,0.0,-0.8246,0.00013,12.92504]
[1776708090697,40.94,76035.11,0.0,-0.8246,0.00013,12.92504]
[1776708090725,40.94,76035.11,0.0,-0.8246,0.00013,12.92504]
[1776708090955,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091038,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091202,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091706,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091725,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091743,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091770,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091846,40.93,76035.2,0.0,-0.8246,0.00013,12.92516]
[1776708091920,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708091956,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092092,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092204,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092727,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092742,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092806,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092856,40.93,76031.78,0.0,-0.82509,0.00013,12.89856]
[1776708092927,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708092957,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093101,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093174,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093211,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093436,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093521,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093714,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093785,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093823,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093852,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093890,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093919,40.93,76025.86,0.0,-0.82585,0.00013,12.86219]
[1776708093934,40.93,76025.84,0.0,-0.82586,0.00013,12.86177]
[1776708093967,40.93,76025.84,0.0,-0.82586,0.00013,12.86177]
[1776708094527,40.93,76025.84,0.0,-0.82586,0.00013,12.86177]
[1776708094652,40.93,76025.84,0.0,-0.82586,0.00013,12.86177]
[1776708094724,40.93,76025.84,0.0,-0.82586,0.00013,12.86177]
[1776708094770,40.93,76025.84,0.0,-0.82586,0.00013,12.86177]
[1776708094941,40.93,76025.49,0.0,-0.8259,0.00013,12.85939]
[1776708095945,40.93,76025.49,0.0,-0.8259,0.00013,12.85939]
[1776708096195,40.93,76025.49,0.0,-0.8259,0.00013,12.85939]
[1776708096333,40.93,76025.49,0.0,-0.8259,0.00013,12.85939]
[1776708096707,40.93,76026.22,0.0,-0.82582,0.00013,12.86329]
[1776708097300,40.93,76026.22,0.0,-0.82582,0.00013,12.86329]
[1776708097321,40.93,76026.22,0.0,-0.82582,0.00013,12.86329]
[1776708097410,40.93,76026.22,0.0,-0.82582,0.00013,12.86329]
[1776708097480,40.93,76053.02,0.0,-0.82244,0.00013,13.02559]
[1776708098673,40.93,76053.02,0.0,-0.82244,0.00013,13.02559]
[1776708098682,40.93,76076.11,0.0,-0.8195,0.00013,13.16502]
[1776708099499,40.93,76076.11,0.0,-0.8195,0.00013,13.16502]
[1776708099575,40.93,76079.67,0.0,-0.81904,0.00013,13.18637]
[1776708100383,40.93,76079.67,0.0,-0.81904,0.00013,13.18637]
[1776708100436,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101348,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101415,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101455,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101485,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101502,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101518,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101702,40.92,76080.02,0.0,-0.81901,0.00013,13.18815]
[1776708101795,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102355,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102390,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102400,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102417,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102451,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102465,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708102703,40.92,76074.45,0.0,-0.81973,0.00013,13.15417]
[1776708103375,40.92,76072.57,0.0,-0.81998,0.00013,13.14252]
[1776708103429,40.92,76072.57,0.0,-0.81998,0.00013,13.14252]
[1776708103549,40.92,76072.57,0.0,-0.81998,0.00013,13.14252]
[1776708103754,40.92,76075.18,0.0,-0.81965,0.00013,13.15802]
[1776708104799,40.92,76070.59,0.0,-0.82024,0.00013,13.12999]
[1776708105018,40.92,76069.71,0.0,-0.82035,0.00013,13.12467]
[1776708106025,40.92,76068.84,0.0,-0.82048,0.00013,13.11889]
[1776708107032,40.92,76065.03,0.0,-0.82097,0.00013,13.09561]
[1776708108039,40.92,76062.61,0.0,-0.82128,0.00013,13.08075]
[1776708109905,40.92,76062.61,0.0,-0.82128,0.00013,13.08075]
[1776708109958,40.92,76058.84,0.0,-0.82177,0.00013,13.05775]
[1776708110053,40.92,76041.43,0.0,-0.82397,0.00013,12.95238]
[1776708111060,40.92,76033.52,0.0,-0.82498,0.00013,12.9043]
[1776708112067,40.91,76024.37,0.0,-0.82614,0.00013,12.84797]
[1776708113073,40.91,76033.99,0.0,-0.82494,0.00013,12.906]
[1776708114081,40.91,76030.24,0.0,-0.82542,0.00013,12.88294]
[1776708115456,40.91,76030.24,0.0,-0.82542,0.00013,12.88294]
[1776708115644,40.91,76030.24,0.0,-0.82542,0.00013,12.88294]
[1776708115955,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116144,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116358,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116547,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116592,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116609,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116859,40.91,76043.44,0.0,-0.82376,0.00013,12.96258]
[1776708116866,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117132,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117211,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117354,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117396,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117414,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117642,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117683,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117859,40.91,76053.48,0.0,-0.8225,0.00013,13.02295]
[1776708117908,40.91,76055.85,0.0,-0.82221,0.00013,13.03682]
[1776708118085,40.91,76055.85,0.0,-0.82221,0.00013,13.03682]
[1776708118146,40.91,76055.85,0.0,-0.82221,0.00013,13.03682]
[1776708118174,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119447,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119534,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119587,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119605,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119643,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119738,40.9,76061.18,0.0,-0.82154,0.00013,13.06874]
[1776708119831,40.89,76062.3,0.0,-0.82147,0.00013,13.07192]
[1776708120526,40.89,76062.3,0.0,-0.82147,0.00013,13.07192]
[1776708120618,40.89,76062.3,0.0,-0.82147,0.00013,13.07192]
[1776708120652,40.89,76062.3,0.0,-0.82147,0.00013,13.07192]
[1776708120665,40.89,76062.3,0.0,-0.82147,0.00013,13.07192]
[1776708120732,40.89,76062.3,0.0,-0.82147,0.00013,13.07192]
[1776708120834,40.89,76066.27,0.0,-0.82097,0.00013,13.09574]
[1776708121135,40.89,76056.78,0.0,-0.82218,0.00013,13.03808]
[1776708122142,40.89,76053.58,0.0,-0.82259,0.00013,13.01855]
[1776708123149,40.89,76052.92,0.0,-0.82268,0.00013,13.01442]
[1776708124156,40.89,76056.5,0.0,-0.82223,0.00013,13.03598]
[1776708125357,40.89,76056.5,0.0,-0.82223,0.00013,13.03598]
[1776708125482,40.89,76056.5,0.0,-0.82223,0.00013,13.03598]
[1776708125494,40.89,76069.32,0.0,-0.8206,0.00013,13.11341]
[1776708126135,40.89,76069.32,0.0,-0.8206,0.00013,13.11341]
[1776708126172,40.89,76079.97,0.0,-0.81924,0.00013,13.17757]
[1776708128186,40.89,76080.75,0.0,-0.81915,0.00013,13.18165]
[1776708129143,40.89,76080.75,0.0,-0.81915,0.00013,13.18165]
[1776708129193,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130166,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130184,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130226,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130350,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130396,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130442,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130471,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130697,40.88,76091.43,0.0,-0.81778,0.00013,13.24587]
[1776708130781,40.88,76084.78,0.0,-0.81865,0.00013,13.20531]
[1776708131185,40.88,76084.78,0.0,-0.81865,0.00013,13.20531]
[1776708131226,40.88,76084.78,0.0,-0.81865,0.00013,13.20531]
[1776708131278,40.88,76084.78,0.0,-0.81865,0.00013,13.20531]
[1776708131455,40.88,76084.78,0.0,-0.81865,0.00013,13.20531]
[1776708131525,40.88,76086.29,0.0,-0.81846,0.00013,13.21411]
[1776708132215,40.88,76081.78,0.0,-0.81904,0.00013,13.18668]
[1776708133222,40.88,76065.53,0.0,-0.82113,0.00013,13.08808]
[1776708134229,40.88,76060.22,0.0,-0.82181,0.00013,13.05576]
[1776708135236,40.88,76064.63,0.0,-0.82126,0.00013,13.08231]
[1776708136953,40.88,76064.63,0.0,-0.82126,0.00013,13.08231]
[1776708136976,40.88,76067.68,0.0,-0.82087,0.00013,13.10059]
[1776708138257,40.88,76066.83,0.0,-0.82099,0.00013,13.09504]
[1776708139264,40.88,76062.12,0.0,-0.82159,0.00013,13.06634]
[1776708140413,40.88,76062.12,0.0,-0.82159,0.00013,13.06634]
[1776708140550,40.88,76062.12,0.0,-0.82159,0.00013,13.06634]
[1776708140584,40.88,76059.24,0.0,-0.82196,0.00013,13.04874]
[1776708141707,40.88,76059.24,0.0,-0.82196,0.00013,13.04874]
[1776708141762,40.87,76050.86,0.0,-0.82303,0.00013,12.99784]
[1776708142287,40.87,76045.81,0.0,-0.82367,0.00013,12.96716]
[1776708143295,40.87,76048.25,0.0,-0.82336,0.00013,12.9819]
[1776708144878,40.87,76047.29,0.0,-0.82349,0.00013,12.97602]
[1776708145308,40.87,76048.75,0.0,-0.8233,0.00013,12.98481]
[1776708146536,40.87,76045.11,0.0,-0.82377,0.00013,12.96269]
[1776708147322,40.87,76043.1,0.0,-0.82402,0.00013,12.95047]
[1776708148329,40.87,76038.85,0.0,-0.82456,0.00013,12.92468]
[1776708149336,40.87,76038.11,0.0,-0.82466,0.00013,12.92003]
[1776708150839,40.87,76038.11,0.0,-0.82466,0.00013,12.92003]
[1776708150845,40.87,76038.11,0.0,-0.82466,0.00013,12.92003]
[1776708150891,40.87,76038.11,0.0,-0.82466,0.00013,12.92003]
[1776708150936,40.87,76038.11,0.0,-0.82466,0.00013,12.92003]
[1776708150941,40.87,76039.43,0.0,-0.82449,0.00013,12.92788]
[1776708151963,40.87,76039.43,0.0,-0.82449,0.00013,12.92788]
[1776708151965,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152137,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152156,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152206,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152267,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152426,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152444,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152564,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152641,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152699,40.87,76039.22,0.0,-0.82458,0.00013,12.92106]
[1776708152786,40.87,76034.66,0.0,-0.82516,0.00013,12.89324]
[1776708153754,40.87,76034.66,0.0,-0.82516,0.00013,12.89324]
[1776708153856,40.87,76034.66,0.0,-0.82516,0.00013,12.89324]
[1776708153944,40.87,76034.66,0.0,-0.82516,0.00013,12.89324]
[1776708153974,40.87,76034.66,0.0,-0.82516,0.00013,12.89324]
[1776708153957,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154097,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154201,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154205,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154286,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154437,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154441,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154445,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154700,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154823,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154939,40.87,76033.69,0.0,-0.82528,0.00013,12.88723]
[1776708154921,40.87,76032.71,0.0,-0.82543,0.00013,12.88004]
[1776708155607,40.87,76032.71,0.0,-0.82543,0.00013,12.88004]
[1776708155677,40.87,76032.71,0.0,-0.82543,0.00013,12.88004]
[1776708155701,40.87,76032.71,0.0,-0.82543,0.00013,12.88004]
[1776708155833,40.87,76032.71,0.0,-0.82543,0.00013,12.88004]
[1776708155943,40.87,76032.71,0.0,-0.82543,0.00013,12.88004]
[1776708155836,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156062,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156149,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156223,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156409,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156614,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156696,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156798,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156941,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708157007,40.86,76031.81,0.0,-0.82557,0.00013,12.87341]
[1776708156899,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157473,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157622,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157667,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157716,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157729,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157796,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157868,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708157953,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708158014,40.86,76042.56,0.0,-0.82424,0.00013,12.93751]
[1776708158012,40.86,76042.79,0.0,-0.82421,0.00013,12.93888]
[1776708158488,40.86,76042.79,0.0,-0.82421,0.00013,12.93888]
[1776708158596,40.86,76042.79,0.0,-0.82421,0.00013,12.93888]
[1776708158702,40.86,76042.79,0.0,-0.82421,0.00013,12.93888]
[1776708158820,40.86,76042.79,0.0,-0.82421,0.00013,12.93888]
[1776708158839,40.86,76045.16,0.0,-0.82391,0.00013,12.95322]
[1776708159898,40.86,76045.16,0.0,-0.82391,0.00013,12.95322]
[1776708159941,40.86,76045.16,0.0,-0.82391,0.00013,12.95322]
[1776708159961,40.86,76045.16,0.0,-0.82391,0.00013,12.95322]
[1776708159999,40.86,76052.5,0.0,-0.82298,0.00013,12.99768]
[1776708160076,40.86,76052.5,0.0,-0.82298,0.00013,12.99768]
[1776708160198,40.86,76052.5,0.0,-0.82298,0.00013,12.99768]
[1776708160248,40.86,76052.5,0.0,-0.82298,0.00013,12.99768]
[1776708160421,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161427,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161449,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161554,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161700,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161876,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161936,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161945,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708162016,40.86,76052.07,0.0,-0.82304,0.00013,12.99497]
[1776708161973,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162119,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162207,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162251,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162339,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162377,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162441,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162558,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162703,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162705,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162945,40.86,76044.65,0.0,-0.82398,0.00013,12.9499]
[1776708162735,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163055,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163062,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163201,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163386,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163440,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163687,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163696,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163724,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163944,40.86,76044.33,0.0,-0.82402,0.00013,12.94792]
[1776708163995,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164138,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164196,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164303,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164348,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164452,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164569,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164673,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164678,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708165020,40.86,76044.28,0.0,-0.82403,0.00013,12.94729]
[1776708164772,40.85,76034.96,0.0,-0.82522,0.00013,12.89045]
[1776708165494,40.85,76034.96,0.0,-0.82522,0.00013,12.89045]
[1776708165539,40.86,76034.7,0.0,-0.82524,0.00013,12.88928]
[1776708166650,40.86,76033.48,0.0,-0.82539,0.00013,12.88226]
[1776708167209,40.86,76033.48,0.0,-0.82539,0.00013,12.88226]
[1776708167470,40.85,76032.02,0.0,-0.82559,0.00013,12.87221]
[1776708168358,40.85,76032.02,0.0,-0.82559,0.00013,12.87221]
[1776708168683,40.85,76032.02,0.0,-0.82559,0.00013,12.87221]
[1776708168706,40.85,76032.02,0.0,-0.82559,0.00013,12.87221]
[1776708168783,40.85,76016.24,0.0,-0.8276,0.00012,12.77536]
[1776708169484,40.85,76015.98,0.0,-0.82764,0.00012,12.77343]
[1776708170715,40.85,76015.98,0.0,-0.82764,0.00012,12.77343]
[1776708170850,40.85,76079.07,0.0,-0.81964,0.00013,13.15598]
[1776708171420,40.85,76079.07,0.0,-0.81964,0.00013,13.15598]
[1776708171544,40.85,76079.07,0.0,-0.81964,0.00013,13.15598]
[1776708172090,40.85,76086.25,0.0,-0.81872,0.00013,13.19925]
[1776708172553,40.85,76086.25,0.0,-0.81872,0.00013,13.19925]
[1776708172654,40.85,76088.23,0.0,-0.81848,0.00013,13.21075]
[1776708173899,40.85,76088.23,0.0,-0.81848,0.00013,13.21075]
[1776708174954,40.84,76089.65,0.0,-0.8183,0.00013,13.21898]
[1776708174980,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708175160,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708175220,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708175968,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708175998,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708176027,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708176060,40.84,76092.07,0.0,-0.81799,0.00013,13.23342]
[1776708176014,40.84,76092.37,0.0,-0.81796,0.00013,13.23501]
[1776708176168,40.84,76092.37,0.0,-0.81796,0.00013,13.23501]
[1776708176197,40.84,76092.37,0.0,-0.81796,0.00013,13.23501]
[1776708176450,40.84,76092.37,0.0,-0.81796,0.00013,13.23501]
[1776708176697,40.84,76092.37,0.0,-0.81796,0.00013,13.23501]
[1776708176723,40.84,76093.77,0.0,-0.81778,0.00013,13.24326]
[1776708177905,40.84,76093.77,0.0,-0.81778,0.00013,13.24326]
[1776708177914,40.84,76134.82,0.0,-0.81244,0.00013,13.49082]
[1776708178098,40.84,76134.82,0.0,-0.81244,0.00013,13.49082]
[1776708179035,40.84,76134.82,0.0,-0.81244,0.00013,13.49082]
[1776708178553,40.84,76135.11,0.0,-0.8124,0.00013,13.49257]
[1776708179560,40.84,76139.34,0.0,-0.81185,0.00013,13.51783]
[1776708180891,40.84,76139.34,0.0,-0.81185,0.00013,13.51783]
[1776708180910,40.84,76134.08,0.0,-0.81255,0.00013,13.4857]
[1776708181894,40.84,76134.08,0.0,-0.81255,0.00013,13.4857]
[1776708181946,40.84,76134.08,0.0,-0.81255,0.00013,13.4857]
[1776708181996,40.84,76134.08,0.0,-0.81255,0.00013,13.4857]
[1776708182023,40.84,76134.08,0.0,-0.81255,0.00013,13.4857]
[1776708182042,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708182173,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708182204,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708182955,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708182994,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708183015,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708183026,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708183051,40.84,76130.51,0.0,-0.81302,0.00013,13.46398]
[1776708182998,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708183190,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708183914,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708183964,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708183983,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708183993,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708184023,40.84,76132.29,0.0,-0.81279,0.00013,13.47442]
[1776708184066,40.84,76123.46,0.0,-0.81396,0.00013,13.42068]
[1776708185640,40.84,76122.21,0.0,-0.81413,0.00013,13.41314]
[1776708185890,40.84,76122.21,0.0,-0.81413,0.00013,13.41314]
[1776708186013,40.83,76152.23,0.0,-0.81019,0.00013,13.59331]
[1776708186375,40.83,76152.23,0.0,-0.81019,0.00013,13.59331]
[1776708186613,40.83,76156.95,0.0,-0.80956,0.00013,13.62169]
[1776708187618,40.83,76152.23,0.0,-0.8102,0.00013,13.59289]
[1776708190236,40.83,76153.35,0.0,-0.81008,0.00013,13.59851]
[1776708190244,40.83,76153.35,0.0,-0.81008,0.00013,13.59851]
[1776708190376,40.83,76153.35,0.0,-0.81008,0.00013,13.59851]
[1776708190401,40.83,76153.35,0.0,-0.81008,0.00013,13.59851]
[1776708190418,40.83,76153.35,0.0,-0.81008,0.00013,13.59851]
[1776708190469,40.83,76153.35,0.0,-0.81008,0.00013,13.59851]
[1776708190650,40.83,76154.7,0.0,-0.8099,0.00013,13.60628]
[1776708191531,40.83,76154.7,0.0,-0.8099,0.00013,13.60628]
[1776708191578,40.83,76154.7,0.0,-0.8099,0.00013,13.60628]
[1776708191710,40.83,76154.7,0.0,-0.8099,0.00013,13.60628]
[1776708191785,40.83,76154.7,0.0,-0.8099,0.00013,13.60628]
[1776708191851,40.83,76177.93,0.0,-0.80681,0.00013,13.74559]
[1776708192724,40.83,76189.93,0.0,-0.8052,0.00013,13.8175]
[1776708193677,40.82,76260.79,0.0,-0.79554,0.00014,14.23932]
[1776708195012,40.82,76260.79,0.0,-0.79554,0.00014,14.23932]
[1776708195307,40.82,76260.79,0.0,-0.79554,0.00014,14.23932]
[1776708195049,40.82,76235.22,0.0,-0.79907,0.00014,14.08705]
[1776708195492,40.82,76235.22,0.0,-0.79907,0.00014,14.08705]
[1776708196152,40.79,76249.45,0.0,-0.79732,0.00014,14.16311]
[1776708196736,40.79,76249.45,0.0,-0.79732,0.00014,14.16311]
[1776708197038,40.79,76249.45,0.0,-0.79732,0.00014,14.16311]
[1776708197050,40.76,76233.95,0.0,-0.79959,0.00014,14.06497]
[1776708197713,40.76,76216.96,0.0,-0.80192,0.00014,13.96311]
[1776708198720,40.76,76209.7,0.0,-0.80292,0.00014,13.91925]
[1776708199754,40.76,76196.5,0.0,-0.8047,0.00013,13.84019]
[1776708200792,40.76,76196.5,0.0,-0.8047,0.00013,13.84019]
[1776708200942,40.76,76196.5,0.0,-0.8047,0.00013,13.84019]
[1776708200972,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201161,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201220,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201445,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201523,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201703,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201811,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201846,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201866,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201896,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201949,40.76,76198.13,0.0,-0.8045,0.00014,13.84927]
[1776708201959,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708202533,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708202713,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708202821,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708202849,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708202892,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708202945,40.76,76196.5,0.0,-0.80473,0.00013,13.83918]
[1776708203010,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203182,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203420,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203471,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203658,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203741,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203881,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203904,40.76,76198.22,0.0,-0.8045,0.00014,13.84919]
[1776708203933,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708204229,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708204402,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708204478,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708204576,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708204903,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708204960,40.75,76179.06,0.0,-0.80709,0.00013,13.73374]
[1776708205052,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205278,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205306,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205338,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205358,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205472,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205485,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205571,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205717,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205967,40.75,76168.51,0.0,-0.80851,0.00013,13.66984]
[1776708205970,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206324,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206337,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206457,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206463,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206571,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206708,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206958,40.75,76168.31,0.0,-0.80855,0.00013,13.66825]
[1776708206980,40.75,76171.68,0.0,-0.80811,0.00013,13.68813]
[1776708207375,40.75,76171.68,0.0,-0.80811,0.00013,13.68813]
[1776708207392,40.75,76171.68,0.0,-0.80811,0.00013,13.68813]
[1776708207654,40.75,76171.68,0.0,-0.80811,0.00013,13.68813]
[1776708207855,40.75,76171.68,0.0,-0.80811,0.00013,13.68813]
[1776708207934,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208236,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208469,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208614,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208698,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208885,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208937,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708208946,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708209079,40.75,76161.67,0.0,-0.80945,0.00013,13.62747]
[1776708209115,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209209,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209223,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209257,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209361,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209452,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209518,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209554,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209890,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708209940,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708210111,40.75,76160.38,0.0,-0.80963,0.00013,13.61935]
[1776708210042,40.75,76170.84,0.0,-0.80824,0.00013,13.68199]
[1776708210715,40.75,76170.84,0.0,-0.80824,0.00013,13.68199]
[1776708210980,40.75,76170.84,0.0,-0.80824,0.00013,13.68199]
[1776708211030,40.75,76170.84,0.0,-0.80824,0.00013,13.68199]
[1776708211061,40.74,76180.87,0.0,-0.80696,0.00013,13.73669]
[1776708211223,40.74,76180.87,0.0,-0.80696,0.00013,13.73669]
[1776708211438,40.74,76180.87,0.0,-0.80696,0.00013,13.73669]
[1776708211831,40.74,76182.97,0.0,-0.80669,0.00013,13.74899]
[1776708212464,40.74,76182.97,0.0,-0.80669,0.00013,13.74899]
[1776708212733,40.74,76182.97,0.0,-0.80669,0.00013,13.74899]
[1776708212790,40.74,76182.97,0.0,-0.80669,0.00013,13.74899]
[1776708212840,40.74,76220.11,0.0,-0.80166,0.00014,13.97152]
[1776708213848,40.74,76217.75,0.0,-0.80203,0.00014,13.95555]
[1776708214855,40.73,76226.99,0.0,-0.80077,0.00014,14.01061]
[1776708216094,40.73,76226.99,0.0,-0.80077,0.00014,14.01061]
[1776708215870,40.73,76226.67,0.0,-0.80087,0.00014,14.00644]
[1776708217250,40.72,76226.9,0.0,-0.80089,0.00014,14.00564]
[1776708217496,40.72,76226.9,0.0,-0.80089,0.00014,14.00564]
[1776708217934,40.72,76226.9,0.0,-0.80089,0.00014,14.00564]
[1776708217950,40.72,76226.9,0.0,-0.80089,0.00014,14.00564]
[1776708218068,40.72,76226.9,0.0,-0.80089,0.00014,14.00564]
[1776708218101,40.72,76226.9,0.0,-0.80089,0.00014,14.00564]
[1776708218020,40.72,76220.86,0.0,-0.80172,0.00014,13.96931]
[1776708218302,40.72,76220.86,0.0,-0.80172,0.00014,13.96931]
[1776708219748,40.72,76219.19,0.0,-0.80195,0.00014,13.95915]
[1776708219894,40.72,76214.04,0.0,-0.80265,0.00014,13.92816]
[1776708220232,40.72,76214.04,0.0,-0.80265,0.00014,13.92816]
[1776708220466,40.72,76214.04,0.0,-0.80265,0.00014,13.92816]
[1776708220935,40.72,76214.04,0.0,-0.80265,0.00014,13.92816]
[1776708220985,40.72,76214.04,0.0,-0.80265,0.00014,13.92816]
[1776708220987,40.72,76214.04,0.0,-0.80265,0.00014,13.92816]
[1776708221033,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221359,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221386,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221407,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221479,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221925,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221961,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708221992,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708222031,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708222059,40.71,76203.38,0.0,-0.80411,0.00014,13.86403]
[1776708222074,40.71,76198.05,0.0,-0.80483,0.00014,13.83189]
[1776708222778,40.71,76198.05,0.0,-0.80483,0.00014,13.83189]
[1776708223015,40.71,76198.05,0.0,-0.80483,0.00014,13.83189]
[1776708223032,40.71,76198.05,0.0,-0.80483,0.00014,13.83189]
[1776708223134,40.71,76195.42,0.0,-0.80519,0.00013,13.81597]
[1776708223398,40.71,76195.42,0.0,-0.80519,0.00013,13.81597]
[1776708223594,40.71,76195.42,0.0,-0.80519,0.00013,13.81597]
[1776708224112,40.71,76195.42,0.0,-0.80519,0.00013,13.81597]
[1776708224135,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708224154,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708224309,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708224405,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708224506,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708224673,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708224910,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708225026,40.71,76213.37,0.0,-0.80276,0.00014,13.9235]
[1776708225110,40.71,76214.59,0.0,-0.8026,0.00014,13.9307]
[1776708225410,40.71,76214.59,0.0,-0.8026,0.00014,13.9307]
[1776708225446,40.71,76214.59,0.0,-0.8026,0.00014,13.9307]
[1776708225463,40.71,76214.59,0.0,-0.8026,0.00014,13.9307]
[1776708225981,40.71,76214.59,0.0,-0.8026,0.00014,13.9307]
[1776708226078,40.71,76210.8,0.0,-0.80312,0.00014,13.90775]
[1776708226182,40.71,76210.8,0.0,-0.80312,0.00014,13.90775]
[1776708226211,40.71,76210.8,0.0,-0.80312,0.00014,13.90775]
[1776708226222,40.71,76210.8,0.0,-0.80312,0.00014,13.90775]
[1776708227829,40.71,76210.2,0.0,-0.8032,0.00014,13.90394]
[1776708227951,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708228490,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708228651,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708228694,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708228940,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708228957,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708228994,40.71,76200.27,0.0,-0.80456,0.00014,13.84418]
[1776708229043,40.71,76192.05,0.0,-0.80567,0.00013,13.79468]
[1776708229202,40.71,76192.05,0.0,-0.80567,0.00013,13.79468]
[1776708229458,40.71,76192.05,0.0,-0.80567,0.00013,13.79468]
[1776708229511,40.71,76192.05,0.0,-0.80567,0.00013,13.79468]
[1776708229526,40.71,76192.05,0.0,-0.80567,0.00013,13.79468]
[1776708230139,40.71,76192.05,0.0,-0.80567,0.00013,13.79468]
[1776708229965,40.71,76184.31,0.0,-0.80671,0.00013,13.74808]
[1776708230804,40.71,76184.31,0.0,-0.80671,0.00013,13.74808]
[1776708230973,40.71,76173.11,0.0,-0.80821,0.00013,13.68066]
[1776708231980,40.71,76169.7,0.0,-0.80868,0.00013,13.65988]
[1776708233557,40.71,76170.58,0.0,-0.80856,0.00013,13.66497]
[1776708233994,40.71,76165.89,0.0,-0.80919,0.00013,13.63649]
[1776708234788,40.71,76165.89,0.0,-0.80919,0.00013,13.63649]
[1776708236018,40.7,76162.39,0.0,-0.80967,0.00013,13.615]
[1776708239872,40.7,76161.89,0.0,-0.80975,0.00013,13.61152]
[1776708239934,40.7,76161.89,0.0,-0.80975,0.00013,13.61152]
[1776708239937,40.7,76161.89,0.0,-0.80975,0.00013,13.61152]
[1776708239953,40.7,76161.89,0.0,-0.80975,0.00013,13.61152]
[1776708241044,40.7,76156.81,0.0,-0.81043,0.00013,13.58057]
[1776708241652,40.7,76156.81,0.0,-0.81043,0.00013,13.58057]
[1776708241697,40.7,76156.81,0.0,-0.81043,0.00013,13.58057]
[1776708241792,40.7,76156.81,0.0,-0.81043,0.00013,13.58057]
[1776708241842,40.7,76156.81,0.0,-0.81043,0.00013,13.58057]
[1776708241947,40.7,76156.81,0.0,-0.81043,0.00013,13.58057]
[1776708243066,40.7,76156.32,0.0,-0.8105,0.00013,13.5775]
[1776708245073,40.7,76152.67,0.0,-0.81099,0.00013,13.55514]
[1776708246080,40.7,76144.64,0.0,-0.81205,0.00013,13.50655]
[1776708248097,40.7,76142.13,0.0,-0.81239,0.00013,13.49132]
[1776708249105,40.7,76138.42,0.0,-0.81288,0.00013,13.46887]
[1776708251119,40.69,76133.65,0.0,-0.81354,0.00013,13.43861]
[1776708252126,40.69,76128.68,0.0,-0.81419,0.00013,13.40842]
[1776708253135,40.69,76126.06,0.0,-0.81454,0.00013,13.39248]
[1776708254087,40.69,76126.06,0.0,-0.81454,0.00013,13.39248]
[1776708254200,40.69,76126.03,0.0,-0.81455,0.00013,13.39208]
[1776708254461,40.69,76126.03,0.0,-0.81455,0.00013,13.39208]
[1776708254579,40.69,76126.03,0.0,-0.81455,0.00013,13.39208]
[1776708254941,40.69,76126.03,0.0,-0.81455,0.00013,13.39208]
[1776708255148,40.69,76116.3,0.0,-0.81582,0.00013,13.33315]
[1776708257163,40.69,76114.13,0.0,-0.81611,0.00013,13.31951]
[1776708258169,40.69,76111.29,0.0,-0.81649,0.00013,13.30218]
[1776708258383,40.69,76111.29,0.0,-0.81649,0.00013,13.30218]
[1776708258435,40.69,76111.29,0.0,-0.81649,0.00013,13.30218]
[1776708259212,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708259347,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708259375,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708259393,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708259443,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708259589,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708259694,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260237,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260258,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260285,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260313,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260338,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260444,40.69,76111.84,0.0,-0.81642,0.00013,13.30542]
[1776708260502,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261299,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261353,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261380,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261408,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261447,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261615,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261702,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261725,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261903,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708261946,40.69,76113.96,0.0,-0.81614,0.00013,13.31818]
[1776708262349,40.69,76113.57,0.0,-0.8162,0.00013,13.3156]
[1776708262367,40.69,76113.57,0.0,-0.8162,0.00013,13.3156]
[1776708262468,40.69,76113.57,0.0,-0.8162,0.00013,13.3156]
[1776708262864,40.69,76113.57,0.0,-0.8162,0.00013,13.3156]
[1776708263165,40.69,76113.57,0.0,-0.8162,0.00013,13.3156]
[1776708262946,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708263544,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708263712,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708263830,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708263933,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708263989,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708264045,40.69,76109.99,0.0,-0.81667,0.00013,13.2939]
[1776708264145,40.69,76107.06,0.0,-0.81705,0.00013,13.276]
[1776708264348,40.69,76107.06,0.0,-0.81705,0.00013,13.276]
[1776708264441,40.69,76107.06,0.0,-0.81705,0.00013,13.276]
[1776708264608,40.69,76107.06,0.0,-0.81705,0.00013,13.276]
[1776708264788,40.69,76107.06,0.0,-0.81705,0.00013,13.276]
[1776708265132,40.69,76102.91,0.0,-0.81759,0.00013,13.2508]
[1776708265450,40.69,76102.91,0.0,-0.81759,0.00013,13.2508]
[1776708265685,40.69,76102.91,0.0,-0.81759,0.00013,13.2508]
[1776708265805,40.69,76102.91,0.0,-0.81759,0.00013,13.2508]
[1776708265914,40.69,76102.91,0.0,-0.81759,0.00013,13.2508]
[1776708266193,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266249,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266364,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266416,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266465,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266510,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266724,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708266875,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708267037,40.69,76104.22,0.0,-0.81742,0.00013,13.25872]
[1776708267195,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708267250,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708267440,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708267692,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708267914,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708267937,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708267966,40.69,76104.04,0.0,-0.81744,0.00013,13.2576]
[1776708268194,40.69,76104.34,0.0,-0.81741,0.00013,13.25939]
[1776708268337,40.69,76104.34,0.0,-0.81741,0.00013,13.25939]
[1776708268403,40.69,76104.34,0.0,-0.81741,0.00013,13.25939]
[1776708268680,40.69,76104.34,0.0,-0.81741,0.00013,13.25939]
[1776708268732,40.69,76104.34,0.0,-0.81741,0.00013,13.25939]
[1776708268844,40.69,76104.34,0.0,-0.81741,0.00013,13.25939]
[1776708268944,40.69,76105.51,0.0,-0.81725,0.00013,13.26645]
[1776708269700,40.69,76105.51,0.0,-0.81725,0.00013,13.26645]
[1776708269802,40.69,76107.5,0.0,-0.817,0.00013,13.27852]
[1776708270254,40.69,76109.08,0.0,-0.81679,0.00013,13.28805]
[1776708271261,40.69,76110.53,0.0,-0.81666,0.00013,13.29141]
[1776708274282,40.69,76109.1,0.0,-0.81685,0.00013,13.28255]
[1776708276295,40.69,76104.49,0.0,-0.81745,0.00013,13.2545]
[1776708277303,40.69,76100.33,0.0,-0.81799,0.00013,13.22925]
[1776708278310,40.69,76093.85,0.0,-0.81883,0.00013,13.18993]
[1776708279317,40.69,76095.27,0.0,-0.81864,0.00013,13.19862]
[1776708281331,40.69,76094.02,0.0,-0.8188,0.00013,13.19115]
[1776708283346,40.69,76096.71,0.0,-0.81845,0.00013,13.20762]
[1776708284353,40.69,76098.49,0.0,-0.81822,0.00013,13.21847]
[1776708286367,40.69,76101.14,0.0,-0.81787,0.00013,13.23463]
[1776708288381,40.69,76104.42,0.0,-0.81745,0.00013,13.25456]
[1776708290395,40.69,76106.78,0.0,-0.81714,0.00013,13.26885]
[1776708291404,40.69,76108.3,0.0,-0.81694,0.00013,13.27804]
[1776708293132,40.69,76114.09,0.0,-0.81619,0.00013,13.31303]
[1776708293416,40.69,76112.71,0.0,-0.81637,0.00013,13.30466]
[1776708294423,40.69,76101.77,0.0,-0.8178,0.00013,13.23824]
[1776708295430,40.69,76098.7,0.0,-0.8182,0.00013,13.21963]
[1776708300467,40.69,76102.31,0.0,-0.81772,0.00013,13.24175]
[1776708301473,40.69,76100.72,0.0,-0.81793,0.00013,13.23212]
[1776708302480,40.69,76103.78,0.0,-0.81753,0.00013,13.25072]
[1776708303609,40.69,76103.78,0.0,-0.81753,0.00013,13.25072]
[1776708303743,40.69,76103.78,0.0,-0.81753,0.00013,13.25072]
[1776708303843,40.69,76107.86,0.0,-0.817,0.00013,13.27548]
[1776708304599,40.69,76107.86,0.0,-0.817,0.00013,13.27548]
[1776708304638,40.69,76120.95,0.0,-0.81529,0.00013,13.3548]
[1776708305502,40.69,76127.93,0.0,-0.81438,0.00013,13.39696]
[1776708307225,40.69,76127.93,0.0,-0.81438,0.00013,13.39696]
[1776708307517,40.69,76127.37,0.0,-0.81446,0.00013,13.39324]
[1776708308524,40.69,76121.72,0.0,-0.8152,0.00013,13.35887]
[1776708309531,40.69,76123.89,0.0,-0.81492,0.00013,13.3719]
[1776708310538,40.69,76127.41,0.0,-0.81446,0.00013,13.39309]
[1776708315573,40.68,76130.04,0.0,-0.81414,0.00013,13.40824]
[1776708317162,40.68,76136.45,0.0,-0.81329,0.00013,13.44698]
[1776708317587,40.68,76138.91,0.0,-0.81297,0.00013,13.46186]
[1776708318594,40.68,76142.07,0.0,-0.81255,0.00013,13.4809]
[1776708323629,40.68,76142.07,0.0,-0.81256,0.00013,13.48057]
[1776708324636,40.68,76143.91,0.0,-0.81232,0.00013,13.49175]
[1776708325643,40.68,76147.01,0.0,-0.81191,0.00013,13.51053]
[1776708326650,40.68,76144.65,0.0,-0.81222,0.00013,13.49628]
[1776708330482,40.68,76145.07,0.0,-0.81216,0.00013,13.49888]
[1776708330598,40.68,76145.07,0.0,-0.81216,0.00013,13.49888]
[1776708331020,40.68,76154.35,0.0,-0.811,0.00013,13.54907]
[1776708331689,40.68,76158.49,0.0,-0.81045,0.00013,13.57407]
[1776708333055,40.68,76158.49,0.0,-0.81045,0.00013,13.57407]
[1776708333062,40.67,76162.54,0.0,-0.80995,0.00013,13.59658]
[1776708333510,40.67,76162.54,0.0,-0.80995,0.00013,13.59658]
[1776708333661,40.67,76162.54,0.0,-0.80995,0.00013,13.59658]
[1776708333953,40.67,76162.54,0.0,-0.80995,0.00013,13.59658]
[1776708334200,40.67,76162.54,0.0,-0.80995,0.00013,13.59658]
[1776708334054,40.67,76174.19,0.0,-0.8084,0.00013,13.66685]
[1776708334712,40.67,76183.35,0.0,-0.80717,0.00013,13.72184]
[1776708335719,40.67,76184.55,0.0,-0.80701,0.00013,13.72895]
[1776708336726,40.67,76186.13,0.0,-0.8068,0.00013,13.73849]
[1776708338023,40.67,76186.13,0.0,-0.8068,0.00013,13.73849]
[1776708339566,40.67,76187.44,0.0,-0.80662,0.00013,13.74639]
[1776708339747,40.67,76185.99,0.0,-0.80682,0.00013,13.73767]
[1776708341761,40.67,76188.94,0.0,-0.80642,0.00013,13.75544]
[1776708343775,40.67,76194.73,0.0,-0.80564,0.00013,13.79027]
[1776708344458,40.67,76194.73,0.0,-0.80564,0.00013,13.79027]
[1776708344782,40.67,76200.46,0.0,-0.80487,0.00014,13.82469]
[1776708345790,40.67,76208.17,0.0,-0.80382,0.00014,13.87094]
[1776708346797,40.67,76212.86,0.0,-0.80319,0.00014,13.8991]
[1776708348811,40.67,76213.58,0.0,-0.8031,0.00014,13.90284]
[1776708349818,40.67,76211.37,0.0,-0.8034,0.00014,13.88968]
[1776708352839,40.67,76208.23,0.0,-0.80382,0.00014,13.87112]
[1776708353845,40.67,76205.59,0.0,-0.80418,0.00014,13.85525]
[1776708355860,40.67,76204.25,0.0,-0.80436,0.00014,13.84721]
[1776708356867,40.67,76207.69,0.0,-0.80389,0.00014,13.86788]
[1776708358881,40.67,76212.41,0.0,-0.80325,0.00014,13.89621]
[1776708360896,40.67,76210.99,0.0,-0.80345,0.00014,13.88764]
[1776708365930,40.67,76210.62,0.0,-0.8035,0.00014,13.88524]
[1776708366938,40.67,76216.36,0.0,-0.80272,0.00014,13.91964]
[1776708371973,40.66,76217.67,0.0,-0.80258,0.00014,13.9259]
[1776708377008,40.66,76214.8,0.0,-0.80298,0.00014,13.90835]
[1776708378083,40.66,76218.12,0.0,-0.80253,0.00014,13.92806]
[1776708379025,40.66,76219.49,0.0,-0.80235,0.00014,13.93606]
[1776708381207,40.65,76226.39,0.0,-0.80146,0.00014,13.97493]
[1776708382051,40.65,76231.98,0.0,-0.8007,0.00014,14.00827]
[1776708383152,40.65,76231.98,0.0,-0.8007,0.00014,14.00827]
[1776708383257,40.65,76238.76,0.0,-0.79978,0.00014,14.04867]
[1776708383442,40.65,76238.76,0.0,-0.79978,0.00014,14.04867]
[1776708383638,40.65,76238.76,0.0,-0.79978,0.00014,14.04867]
[1776708384073,40.65,76249.36,0.0,-0.79832,0.00014,14.1119]
[1776708385080,40.65,76255.35,0.0,-0.79749,0.00014,14.14747]
[1776708387112,40.65,76253.66,0.0,-0.79773,0.00014,14.13717]
[1776708387211,40.65,76245.2,0.0,-0.79891,0.00014,14.08647]
[1776708388128,40.65,76245.2,0.0,-0.79891,0.00014,14.08647]
[1776708388180,40.65,76245.2,0.0,-0.79891,0.00014,14.08647]
[1776708388207,40.65,76245.2,0.0,-0.79891,0.00014,14.08647]
[1776708388255,40.65,76245.2,0.0,-0.79891,0.00014,14.08647]
[1776708388287,40.65,76245.2,0.0,-0.79891,0.00014,14.08647]
[1776708388237,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708388336,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708388389,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708388443,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708388938,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708388972,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708389206,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708389233,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708389245,40.65,76243.21,0.0,-0.79918,0.00014,14.07444]
[1776708389294,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708389455,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391549,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391554,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391606,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391689,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391819,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391953,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708391960,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708392203,40.65,76243.9,0.0,-0.79909,0.00014,14.07844]
[1776708392918,40.64,76242.7,0.0,-0.79932,0.00014,14.06555]
[1776708392989,40.64,76242.7,0.0,-0.79932,0.00014,14.06555]
[1776708393207,40.64,76242.7,0.0,-0.79932,0.00014,14.06555]
[1776708393226,40.64,76242.7,0.0,-0.79932,0.00014,14.06555]
[1776708393283,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708393340,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708393448,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708393455,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708393499,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708393691,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708394005,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708394199,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708394217,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708394264,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708394320,40.64,76249.63,0.0,-0.79837,0.00014,14.10684]
[1776708394220,40.64,76256.04,0.0,-0.79748,0.00014,14.14494]
[1776708394446,40.64,76256.04,0.0,-0.79748,0.00014,14.14494]
[1776708395086,40.64,76256.04,0.0,-0.79748,0.00014,14.14494]
[1776708395207,40.64,76256.04,0.0,-0.79748,0.00014,14.14494]
[1776708395260,40.64,76256.04,0.0,-0.79748,0.00014,14.14494]
[1776708395447,40.64,76256.02,0.0,-0.79749,0.00014,14.14461]
[1776708396164,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708396699,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708396803,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708396853,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708396942,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708396992,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708397216,40.64,76258.51,0.0,-0.79715,0.00014,14.15926]
[1776708397748,40.64,76260.57,0.0,-0.79687,0.00014,14.17132]
[1776708397800,40.64,76260.57,0.0,-0.79687,0.00014,14.17132]
[1776708397806,40.64,76260.57,0.0,-0.79687,0.00014,14.17132]
[1776708397858,40.64,76260.57,0.0,-0.79687,0.00014,14.17132]
[1776708397939,40.64,76260.57,0.0,-0.79687,0.00014,14.17132]
[1776708399113,40.64,76260.64,0.0,-0.79687,0.00014,14.1715]
[1776708399219,40.64,76260.64,0.0,-0.79687,0.00014,14.1715]
[1776708399224,40.64,76260.64,0.0,-0.79687,0.00014,14.1715]
[1776708399250,40.64,76260.64,0.0,-0.79687,0.00014,14.1715]
[1776708399363,40.64,76260.41,0.0,-0.7969,0.00014,14.16989]
[1776708399409,40.64,76260.41,0.0,-0.7969,0.00014,14.16989]
[1776708399453,40.64,76260.41,0.0,-0.7969,0.00014,14.16989]
[1776708400869,40.64,76261.09,0.0,-0.79682,0.00014,14.17371]
[1776708400960,40.64,76261.09,0.0,-0.79682,0.00014,14.17371]
[1776708401006,40.64,76261.09,0.0,-0.79682,0.00014,14.17371]
[1776708401145,40.64,76261.09,0.0,-0.79682,0.00014,14.17371]
[1776708401198,40.64,76261.09,0.0,-0.79682,0.00014,14.17371]
[1776708401203,40.64,76261.09,0.0,-0.79682,0.00014,14.17371]
[1776708402381,40.64,76261.43,0.0,-0.79678,0.00014,14.17527]
[1776708402393,40.64,76261.43,0.0,-0.79678,0.00014,14.17527]
[1776708402453,40.64,76261.43,0.0,-0.79678,0.00014,14.17527]
[1776708402456,40.64,76261.43,0.0,-0.79678,0.00014,14.17527]
[1776708404030,40.63,76259.5,0.0,-0.79705,0.00014,14.16352]
[1776708404055,40.63,76259.5,0.0,-0.79705,0.00014,14.16352]
[1776708404063,40.63,76259.5,0.0,-0.79705,0.00014,14.16352]
[1776708404195,40.63,76259.5,0.0,-0.79705,0.00014,14.16352]
[1776708404220,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404338,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404445,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404518,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404540,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404586,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404668,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404704,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404875,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708404942,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708405073,40.63,76255.52,0.0,-0.79761,0.00014,14.13956]
[1776708405227,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405342,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405449,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405455,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405529,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405558,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405597,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405706,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405747,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405925,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708405948,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708406083,40.63,76251.63,0.0,-0.79815,0.00014,14.11615]
[1776708406440,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708406581,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708406625,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708406694,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708406754,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708406860,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708406949,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708407058,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708407199,40.63,76251.51,0.0,-0.79821,0.00014,14.11375]
[1776708407358,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708407365,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708407450,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708407710,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708407861,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708407946,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708408050,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708408114,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708408198,40.62,76252.93,0.0,-0.79805,0.00014,14.12059]
[1776708408450,40.61,76252.1,0.0,-0.79821,0.00014,14.11391]
[1776708408642,40.61,76252.1,0.0,-0.79821,0.00014,14.11391]
[1776708409769,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708409897,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708409948,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708410068,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708410160,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708410190,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708410199,40.61,76251.73,0.0,-0.7983,0.00014,14.11005]
[1776708410262,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708410624,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708410675,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708410702,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708410773,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708410928,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708410950,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708411054,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708411204,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708411252,40.61,76257.18,0.0,-0.79755,0.00014,14.14244]
[1776708411421,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708411445,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708411543,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708411634,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708411697,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708411943,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708411945,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708412053,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708412108,40.6,76259.06,0.0,-0.79729,0.00014,14.15346]
[1776708412277,40.6,76253.68,0.0,-0.79804,0.00014,14.12113]
[1776708412354,40.6,76253.68,0.0,-0.79804,0.00014,14.12113]
[1776708412420,40.6,76253.68,0.0,-0.79804,0.00014,14.12113]
[1776708413284,40.6,76249.07,0.0,-0.79868,0.00014,14.0934]
[1776708413763,40.6,76249.07,0.0,-0.79868,0.00014,14.0934]
[1776708414294,40.6,76247.61,0.0,-0.79889,0.00014,14.08453]
[1776708414991,40.6,76247.61,0.0,-0.79889,0.00014,14.08453]
[1776708415865,40.6,76246.81,0.0,-0.799,0.00014,14.07961]
[1776708416314,40.6,76226.73,0.0,-0.80179,0.00014,13.95803]
[1776708416627,40.6,76226.73,0.0,-0.80179,0.00014,13.95803]
[1776708417320,40.6,76212.88,0.0,-0.80369,0.00014,13.87445]
[1776708417398,40.6,76212.88,0.0,-0.80369,0.00014,13.87445]
[1776708418327,40.59,76206.28,0.0,-0.80459,0.00014,13.83446]
[1776708419334,40.59,76204.67,0.0,-0.80482,0.00014,13.82451]
[1776708420224,40.59,76204.67,0.0,-0.80482,0.00014,13.82451]
[1776708420278,40.59,76204.67,0.0,-0.80482,0.00014,13.82451]
[1776708420341,40.59,76205.19,0.0,-0.80475,0.00014,13.8274]
[1776708420531,40.59,76205.19,0.0,-0.80475,0.00014,13.8274]
[1776708420702,40.59,76205.19,0.0,-0.80475,0.00014,13.8274]
[1776708421349,40.59,76214.82,0.0,-0.80345,0.00014,13.88522]
[1776708422355,40.59,76220.06,0.0,-0.80273,0.00014,13.91666]
[1776708423363,40.59,76212.42,0.0,-0.80378,0.00014,13.87066]
[1776708424370,40.59,76206.07,0.0,-0.80464,0.00014,13.8323]
[1776708426664,40.59,76206.58,0.0,-0.80458,0.00014,13.83526]
[1776708426953,40.59,76204.12,0.0,-0.80491,0.00014,13.82033]
[1776708427393,40.59,76198.1,0.0,-0.80573,0.00014,13.78397]
[1776708428400,40.59,76196.71,0.0,-0.80592,0.00014,13.77553]
[1776708429406,40.59,76191.16,0.0,-0.80667,0.00013,13.74203]
[1776708431421,40.59,76189.37,0.0,-0.80691,0.00013,13.73122]
[1776708433435,40.59,76183.39,0.0,-0.80772,0.00013,13.69514]
[1776708434442,40.59,76180.28,0.0,-0.80813,0.00013,13.67642]
[1776708436456,40.59,76177.73,0.0,-0.80847,0.00013,13.66116]
[1776708437463,40.59,76174.3,0.0,-0.80893,0.00013,13.64053]
[1776708438470,40.59,76166.24,0.0,-0.81001,0.00013,13.59192]
[1776708440636,40.59,76172.88,0.0,-0.80911,0.00013,13.63228]
[1776708441531,40.59,76179.95,0.0,-0.80817,0.00013,13.67498]
[1776708442533,40.59,76181.13,0.0,-0.80801,0.00013,13.68204]
[1776708443540,40.59,76179.9,0.0,-0.80818,0.00013,13.67455]
[1776708444547,40.59,76178.01,0.0,-0.80843,0.00013,13.66307]
[1776708445554,40.59,76176.04,0.0,-0.8087,0.00013,13.65113]
[1776708446561,40.59,76169.66,0.0,-0.80955,0.00013,13.61254]
[1776708447568,40.59,76166.75,0.0,-0.80994,0.00013,13.59497]
[1776708449582,40.59,76169.67,0.0,-0.80955,0.00013,13.61271]
[1776708450591,40.59,76178.15,0.0,-0.80841,0.00013,13.66397]
[1776708452122,40.59,76180.9,0.0,-0.8081,0.00013,13.67518]
[1776708454632,40.59,76179.34,0.0,-0.80831,0.00013,13.66561]
[1776708458660,40.59,76176.18,0.0,-0.80874,0.00013,13.64638]
[1776708462688,40.59,76173.91,0.0,-0.80904,0.00013,13.63264]
[1776708463697,40.59,76171.72,0.0,-0.80933,0.00013,13.61942]
[1776708464704,40.59,76160.33,0.0,-0.81085,0.00013,13.55056]
[1776708465710,40.59,76159.13,0.0,-0.81101,0.00013,13.54341]
[1776708467413,40.59,76158.56,0.0,-0.81108,0.00013,13.54009]
[1776708467482,40.59,76158.56,0.0,-0.81108,0.00013,13.54009]
[1776708468226,40.59,76155.65,0.0,-0.81147,0.00013,13.5226]
[1776708468732,40.59,76150.55,0.0,-0.81214,0.00013,13.4917]
[1776708469738,40.59,76143.6,0.0,-0.81306,0.00013,13.44961]
[1776708470747,40.59,76139.05,0.0,-0.81366,0.00013,13.4221]
[1776708471753,40.59,76135.93,0.0,-0.81407,0.00013,13.40328]
[1776708474774,40.59,76137.2,0.0,-0.8139,0.00013,13.41137]
[1776708476788,40.59,76136.02,0.0,-0.81405,0.00013,13.40444]
[1776708477795,40.59,76136.8,0.0,-0.81394,0.00013,13.40929]
[1776708478802,40.59,76137.88,0.0,-0.8138,0.00013,13.41595]
[1776708479809,40.6,76137.06,0.0,-0.8139,0.00013,13.41107]
[1776708480816,40.6,76134.34,0.0,-0.81426,0.00013,13.39467]
[1776708481736,40.6,76134.34,0.0,-0.81426,0.00013,13.39467]
[1776708482237,40.6,76134.34,0.0,-0.81426,0.00013,13.39467]
[1776708482259,40.6,76124.64,0.0,-0.81553,0.00013,13.33591]
[1776708482689,40.6,76124.64,0.0,-0.81553,0.00013,13.33591]
[1776708482831,40.6,76120.05,0.0,-0.81613,0.00013,13.30791]
[1776708484198,40.6,76120.05,0.0,-0.81613,0.00013,13.30791]
[1776708484299,40.6,76118.88,0.0,-0.81629,0.00013,13.30071]
[1776708484847,40.59,76120.22,0.0,-0.81612,0.00013,13.30876]
[1776708485855,40.59,76128.76,0.0,-0.815,0.00013,13.36053]
[1776708487400,40.59,76128.76,0.0,-0.815,0.00013,13.36053]
[1776708487419,40.59,76127.3,0.0,-0.8152,0.00013,13.35138]
[1776708488208,40.59,76127.3,0.0,-0.8152,0.00013,13.35138]
[1776708491788,40.59,76127.1,0.0,-0.81522,0.00013,13.35023]
[1776708492197,40.59,76127.1,0.0,-0.81522,0.00013,13.35023]
[1776708492299,40.59,76128.81,0.0,-0.815,0.00013,13.36065]
[1776708492819,40.59,76128.81,0.0,-0.815,0.00013,13.36065]
[1776708492905,40.59,76129.81,0.0,-0.81486,0.00013,13.36673]
[1776708494868,40.59,76128.95,0.0,-0.81498,0.00013,13.36153]
[1776708494919,40.59,76125.48,0.0,-0.81543,0.00013,13.34049]
[1776708495642,40.59,76125.48,0.0,-0.81543,0.00013,13.34049]
[1776708495942,40.59,76125.48,0.0,-0.81543,0.00013,13.34049]
[1776708495961,40.59,76121.69,0.0,-0.81593,0.00013,13.31737]
[1776708497939,40.59,76117.39,0.0,-0.8165,0.00013,13.2911]
[1776708498946,40.59,76114.73,0.0,-0.81685,0.00013,13.2749]
[1776708500959,40.59,76111.94,0.0,-0.81721,0.00013,13.25791]
[1776708501967,40.59,76110.53,0.0,-0.81739,0.00013,13.24933]
[1776708502974,40.59,76109.23,0.0,-0.81756,0.00013,13.24144]
[1776708505308,40.59,76109.12,0.0,-0.81758,0.00013,13.24078]
[1776708505390,40.59,76107.57,0.0,-0.81778,0.00013,13.23141]
[1776708506195,40.59,76107.57,0.0,-0.81778,0.00013,13.23141]
[1776708511029,40.59,76110.71,0.0,-0.81742,0.00013,13.24527]
[1776708512377,40.59,76116.58,0.0,-0.81665,0.00013,13.28096]
[1776708512527,40.59,76116.58,0.0,-0.81665,0.00013,13.28096]
[1776708512941,40.59,76116.58,0.0,-0.81665,0.00013,13.28096]
[1776708513064,40.59,76147.44,0.0,-0.81259,0.00013,13.4682]
[1776708513600,40.59,76147.44,0.0,-0.81259,0.00013,13.4682]
[1776708514062,40.59,76146.76,0.0,-0.81269,0.00013,13.46398]
[1776708514516,40.59,76146.76,0.0,-0.81269,0.00013,13.46398]
[1776708514532,40.59,76146.76,0.0,-0.81269,0.00013,13.46398]
[1776708515314,40.59,76146.76,0.0,-0.81269,0.00013,13.46398]
[1776708515346,40.59,76126.86,0.0,-0.81531,0.00013,13.34316]
[1776708516155,40.59,76126.86,0.0,-0.81531,0.00013,13.34316]
[1776708516191,40.59,76119.66,0.0,-0.81626,0.00013,13.29948]
[1776708516771,40.59,76119.66,0.0,-0.81626,0.00013,13.29948]
[1776708517086,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708517895,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708517949,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708517951,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708518089,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708518115,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708518201,40.59,76116.15,0.0,-0.81672,0.00013,13.27793]
[1776708518216,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708518839,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708518893,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708518939,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708518952,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708519040,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708519203,40.59,76118.7,0.0,-0.81639,0.00013,13.29324]
[1776708519253,40.59,76129.34,0.0,-0.815,0.00013,13.35767]
[1776708519806,40.59,76129.34,0.0,-0.815,0.00013,13.35767]
[1776708519952,40.59,76129.34,0.0,-0.815,0.00013,13.35767]
[1776708519955,40.59,76129.34,0.0,-0.815,0.00013,13.35767]
[1776708520007,40.59,76129.34,0.0,-0.815,0.00013,13.35767]
[1776708520107,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708520908,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708520940,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708520972,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521016,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521027,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521130,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521212,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521347,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521393,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521429,40.59,76133.61,0.0,-0.81444,0.00013,13.38346]
[1776708521474,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708521646,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708521702,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708521966,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522024,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522092,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522212,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522214,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522359,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522452,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522466,40.59,76130.7,0.0,-0.81483,0.00013,13.36568]
[1776708522715,40.59,76133.68,0.0,-0.81443,0.00013,13.38393]
[1776708522857,40.59,76133.68,0.0,-0.81443,0.00013,13.38393]
[1776708522930,40.59,76133.68,0.0,-0.81443,0.00013,13.38393]
[1776708522961,40.59,76133.68,0.0,-0.81443,0.00013,13.38393]
[1776708522998,40.59,76133.68,0.0,-0.81443,0.00013,13.38393]
[1776708523034,40.59,76133.68,0.0,-0.81443,0.00013,13.38393]
[1776708523131,40.59,76128.79,0.0,-0.81507,0.00013,13.35425]
[1776708524201,40.59,76128.79,0.0,-0.81507,0.00013,13.35425]
[1776708524258,40.59,76128.79,0.0,-0.81507,0.00013,13.35425]
[1776708524369,40.59,76128.79,0.0,-0.81507,0.00013,13.35425]
[1776708524447,40.59,76128.79,0.0,-0.81507,0.00013,13.35425]
[1776708524470,40.59,76128.79,0.0,-0.81507,0.00013,13.35425]
[1776708524655,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708524720,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708524909,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708524943,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708524948,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708525204,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708525213,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708525302,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708525389,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708525454,40.59,76130.69,0.0,-0.81482,0.00013,13.36616]
[1776708526153,40.59,76141.24,0.0,-0.81342,0.00013,13.43032]
[1776708527213,40.59,76141.24,0.0,-0.81342,0.00013,13.43032]
[1776708527442,40.59,76141.24,0.0,-0.81342,0.00013,13.43032]
[1776708527494,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708527548,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708527657,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708527878,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708527945,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708528064,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708528117,40.59,76142.12,0.0,-0.8133,0.00013,13.43576]
[1776708528535,40.59,76145.27,0.0,-0.81288,0.00013,13.45494]
[1776708528653,40.59,76145.27,0.0,-0.81288,0.00013,13.45494]
[1776708528707,40.59,76145.27,0.0,-0.81288,0.00013,13.45494]
[1776708528956,40.59,76145.27,0.0,-0.81288,0.00013,13.45494]
[1776708529174,40.59,76145.05,0.0,-0.81291,0.00013,13.45367]
[1776708530181,40.59,76143.09,0.0,-0.81317,0.00013,13.44185]
[1776708534209,40.59,76146.48,0.0,-0.81271,0.00013,13.4627]
[1776708535216,40.6,76152.21,0.0,-0.81195,0.00013,13.49745]
[1776708537230,40.6,76149.38,0.0,-0.81233,0.00013,13.48035]
[1776708540251,40.6,76151.35,0.0,-0.81207,0.00013,13.49229]
[1776708541258,40.6,76153.1,0.0,-0.81183,0.00013,13.5029]
[1776708543272,40.6,76149.73,0.0,-0.81228,0.00013,13.48246]
[1776708545287,40.6,76147.92,0.0,-0.81252,0.00013,13.47148]
[1776708547301,40.6,76151.6,0.0,-0.81203,0.00013,13.4938]
[1776708548308,40.6,76155.95,0.0,-0.81146,0.00013,13.52016]
[1776708550062,40.6,76155.76,0.0,-0.81148,0.00013,13.51899]
[1776708550198,40.6,76155.76,0.0,-0.81148,0.00013,13.51899]
[1776708550202,40.6,76155.76,0.0,-0.81148,0.00013,13.51899]
[1776708550322,40.59,76170.94,0.0,-0.80946,0.00013,13.61077]
[1776708552336,40.59,76167.15,0.0,-0.80997,0.00013,13.58766]
[1776708552720,40.59,76167.15,0.0,-0.80997,0.00013,13.58766]
[1776708553343,40.59,76168.66,0.0,-0.80977,0.00013,13.59662]
[1776708556683,40.59,76168.05,0.0,-0.80986,0.00013,13.59254]
[1776708556720,40.59,76168.05,0.0,-0.80986,0.00013,13.59254]
[1776708556735,40.59,76168.05,0.0,-0.80986,0.00013,13.59254]
[1776708556943,40.59,76168.05,0.0,-0.80986,0.00013,13.59254]
[1776708557486,40.59,76168.05,0.0,-0.80986,0.00013,13.59254]
[1776708557498,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557675,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557693,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557728,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557838,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557947,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557947,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708557999,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708558198,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708558439,40.59,76167.98,0.0,-0.80988,0.00013,13.59187]
[1776708558378,40.59,76168.82,0.0,-0.80977,0.00013,13.59695]
[1776708558547,40.59,76168.82,0.0,-0.80977,0.00013,13.59695]
[1776708558671,40.59,76168.82,0.0,-0.80977,0.00013,13.59695]
[1776708558703,40.59,76168.82,0.0,-0.80977,0.00013,13.59695]
[1776708558738,40.59,76168.82,0.0,-0.80977,0.00013,13.59695]
[1776708559385,40.59,76168.3,0.0,-0.80984,0.00013,13.59368]
[1776708561160,40.59,76168.18,0.0,-0.80986,0.00013,13.59283]
[1776708561195,40.59,76168.18,0.0,-0.80986,0.00013,13.59283]
[1776708561488,40.59,76168.18,0.0,-0.80986,0.00013,13.59283]
[1776708561399,40.59,76168.31,0.0,-0.80984,0.00013,13.5935]
[1776708561510,40.59,76168.31,0.0,-0.80984,0.00013,13.5935]
[1776708561693,40.59,76168.31,0.0,-0.80984,0.00013,13.5935]
[1776708562406,40.59,76168.35,0.0,-0.80984,0.00013,13.59363]
[1776708563119,40.59,76168.35,0.0,-0.80984,0.00013,13.59363]
[1776708563200,40.59,76168.35,0.0,-0.80984,0.00013,13.59363]
[1776708563253,40.59,76168.35,0.0,-0.80984,0.00013,13.59363]
[1776708563304,40.59,76168.35,0.0,-0.80984,0.00013,13.59363]
[1776708563448,40.59,76168.35,0.0,-0.80984,0.00013,13.59363]
[1776708563498,40.59,76163.83,0.0,-0.81045,0.00013,13.56608]
[1776708564340,40.59,76163.83,0.0,-0.81045,0.00013,13.56608]
[1776708564358,40.59,76163.83,0.0,-0.81045,0.00013,13.56608]
[1776708564400,40.59,76163.83,0.0,-0.81045,0.00013,13.56608]
[1776708564453,40.59,76163.83,0.0,-0.81045,0.00013,13.56608]
[1776708564420,40.59,76163.11,0.0,-0.81055,0.00013,13.56165]
[1776708564604,40.59,76163.11,0.0,-0.81055,0.00013,13.56165]
[1776708564650,40.59,76163.11,0.0,-0.81055,0.00013,13.56165]
[1776708564699,40.59,76163.11,0.0,-0.81055,0.00013,13.56165]
[1776708564976,40.59,76163.11,0.0,-0.81055,0.00013,13.56165]
[1776708565427,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708565935,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708566048,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708566087,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708566171,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708566204,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708566222,40.59,76163.19,0.0,-0.81054,0.00013,13.56206]
[1776708566434,40.59,76165.4,0.0,-0.81024,0.00013,13.57537]
[1776708567099,40.59,76165.4,0.0,-0.81024,0.00013,13.57537]
[1776708567161,40.59,76165.4,0.0,-0.81024,0.00013,13.57537]
[1776708567202,40.59,76165.4,0.0,-0.81024,0.00013,13.57537]
[1776708567241,40.59,76165.4,0.0,-0.81024,0.00013,13.57537]
[1776708567441,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708567953,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708568079,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708568128,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708568200,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708568252,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708568448,40.59,76163.32,0.0,-0.81052,0.00013,13.5627]
[1776708568482,40.59,76172.15,0.0,-0.80934,0.00013,13.61604]
[1776708569455,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708569767,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708569850,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708569941,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708570010,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708570016,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708570355,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708570445,40.59,76172.0,0.0,-0.80937,0.00013,13.615]
[1776708570462,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708570556,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708570560,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708570688,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708570781,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708570955,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708571365,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708571438,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708571443,40.59,76172.33,0.0,-0.80933,0.00013,13.61687]
[1776708571469,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571558,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571620,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571698,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571699,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571798,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571805,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708571945,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708572029,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708572202,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708572412,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708572439,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708572454,40.59,76172.54,0.0,-0.80935,0.00013,13.61263]
[1776708572527,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708572535,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708572555,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708572691,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573242,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573263,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573329,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573393,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573421,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573450,40.59,76173.17,0.0,-0.80927,0.00013,13.6163]
[1776708573483,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708573996,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574162,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574204,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574251,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574304,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574413,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574453,40.58,76174.68,0.0,-0.80907,0.00013,13.62529]
[1776708574490,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708574576,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708574698,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708574933,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708575006,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708575194,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708575366,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708575450,40.59,76185.7,0.0,-0.80759,0.00013,13.69198]
[1776708575497,40.59,76187.83,0.0,-0.8073,0.00013,13.70489]
[1776708575593,40.59,76187.83,0.0,-0.8073,0.00013,13.70489]
[1776708575694,40.59,76187.83,0.0,-0.8073,0.00013,13.70489]
[1776708575702,40.59,76187.83,0.0,-0.8073,0.00013,13.70489]
[1776708575790,40.59,76187.83,0.0,-0.8073,0.00013,13.70489]
[1776708576504,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708576701,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708576952,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708577025,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708577204,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708577375,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708577436,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708577510,40.59,76187.37,0.0,-0.80736,0.00013,13.70215]
[1776708577511,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708577627,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708577693,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708577725,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708577960,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708578044,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708578104,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708578397,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708578435,40.59,76186.97,0.0,-0.80742,0.00013,13.69978]
[1776708578518,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708578532,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708578696,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708578784,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708578836,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708579137,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708580125,40.59,76186.6,0.0,-0.80747,0.00013,13.69759]
[1776708580235,40.59,76231.45,0.0,-0.80137,0.00014,13.9675]
[1776708580717,40.59,76231.45,0.0,-0.80137,0.00014,13.9675]
[1776708580828,40.59,76231.45,0.0,-0.80137,0.00014,13.9675]
[1776708581068,40.59,76231.45,0.0,-0.80137,0.00014,13.9675]
[1776708581143,40.59,76253.0,0.0,-0.79841,0.00014,14.0963]
[1776708581544,40.58,76252.75,0.0,-0.79845,0.00014,14.09464]
[1776708583218,40.58,76252.75,0.0,-0.79845,0.00014,14.09464]
[1776708584306,40.58,76252.39,0.0,-0.7985,0.00014,14.09234]
[1776708584357,40.58,76252.39,0.0,-0.7985,0.00014,14.09234]
[1776708584457,40.58,76252.39,0.0,-0.7985,0.00014,14.09234]
[1776708584462,40.58,76252.39,0.0,-0.7985,0.00014,14.09234]
[1776708584447,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708584569,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708584702,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708584760,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708584941,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708584970,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585209,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585315,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585371,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585408,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585450,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585466,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585493,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585519,40.58,76253.39,0.0,-0.79837,0.00014,14.09818]
[1776708585502,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708585705,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708585773,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708585945,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708586355,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708586412,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708586457,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708586518,40.58,76253.31,0.0,-0.79838,0.00014,14.09755]
[1776708586455,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708586657,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708586708,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708586938,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587198,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587393,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587421,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587445,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587446,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587449,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587488,40.58,76252.8,0.0,-0.79846,0.00014,14.09436]
[1776708587485,40.58,76249.58,0.0,-0.79891,0.00014,14.07483]
[1776708587542,40.58,76249.58,0.0,-0.79891,0.00014,14.07483]
[1776708587555,40.58,76249.58,0.0,-0.79891,0.00014,14.07483]
[1776708587701,40.58,76249.58,0.0,-0.79891,0.00014,14.07483]
[1776708587810,40.58,76249.82,0.0,-0.79887,0.00014,14.07627]
[1776708588997,40.58,76249.82,0.0,-0.79887,0.00014,14.07627]
[1776708589021,40.58,76249.82,0.0,-0.79887,0.00014,14.07627]
[1776708589145,40.58,76249.82,0.0,-0.79887,0.00014,14.07627]
[1776708589456,40.58,76249.82,0.0,-0.79887,0.00014,14.07627]
[1776708589483,40.58,76270.97,0.0,-0.79595,0.00014,14.20231]
[1776708589606,40.58,76282.43,0.0,-0.79435,0.00014,14.27057]
[1776708590612,40.58,76281.91,0.0,-0.79442,0.00014,14.26726]
[1776708592477,40.58,76281.91,0.0,-0.79442,0.00014,14.26726]
[1776708593356,40.58,76279.54,0.0,-0.79477,0.00014,14.25273]
[1776708593453,40.58,76279.54,0.0,-0.79477,0.00014,14.25273]
[1776708593475,40.58,76279.54,0.0,-0.79477,0.00014,14.25273]
[1776708593504,40.58,76279.54,0.0,-0.79477,0.00014,14.25273]
[1776708593525,40.58,76279.54,0.0,-0.79477,0.00014,14.25273]
[1776708593538,40.58,76279.84,0.0,-0.79473,0.00014,14.25432]
[1776708593696,40.58,76279.84,0.0,-0.79473,0.00014,14.25432]
[1776708593794,40.58,76279.84,0.0,-0.79473,0.00014,14.25432]
[1776708593938,40.58,76279.84,0.0,-0.79473,0.00014,14.25432]
[1776708594455,40.58,76279.84,0.0,-0.79473,0.00014,14.25432]
[1776708594019,40.58,76276.23,0.0,-0.79523,0.00014,14.23282]
[1776708594789,40.58,76276.23,0.0,-0.79523,0.00014,14.23282]
[1776708594792,40.58,76276.23,0.0,-0.79523,0.00014,14.23282]
[1776708594878,40.58,76294.07,0.0,-0.79274,0.00014,14.33876]
[1776708595978,40.58,76294.07,0.0,-0.79274,0.00014,14.33876]
[1776708596068,40.58,76294.07,0.0,-0.79274,0.00014,14.33876]
[1776708596076,40.58,76305.86,0.0,-0.79108,0.00014,14.40854]
[1776708596765,40.58,76305.86,0.0,-0.79108,0.00014,14.40854]
[1776708596844,40.57,76313.13,0.0,-0.79006,0.00014,14.45136]
[1776708597661,40.57,76318.31,0.0,-0.78933,0.00014,14.4817]
[1776708599387,40.57,76318.31,0.0,-0.78933,0.00014,14.4817]
[1776708599519,40.57,76318.31,0.0,-0.78933,0.00014,14.4817]
[1776708599545,40.57,76318.31,0.0,-0.78933,0.00014,14.4817]
[1776708599468,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708599671,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708599776,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708600073,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708600402,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708600442,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708600493,40.57,76318.8,0.0,-0.78927,0.00014,14.48427]
[1776708600499,40.57,76319.58,0.0,-0.78917,0.00014,14.48855]
[1776708600753,40.57,76319.58,0.0,-0.78917,0.00014,14.48855]
[1776708600806,40.57,76319.58,0.0,-0.78917,0.00014,14.48855]
[1776708601126,40.57,76319.58,0.0,-0.78917,0.00014,14.48855]
[1776708601533,40.57,76319.58,0.0,-0.78917,0.00014,14.48855]
[1776708601536,40.57,76312.95,0.0,-0.79012,0.00014,14.44889]
[1776708601601,40.57,76312.95,0.0,-0.79012,0.00014,14.44889]
[1776708601626,40.57,76312.95,0.0,-0.79012,0.00014,14.44889]
[1776708601697,40.57,76312.95,0.0,-0.79012,0.00014,14.44889]
[1776708601728,40.57,76312.95,0.0,-0.79012,0.00014,14.44889]
[1776708602554,40.57,76312.95,0.0,-0.79012,0.00014,14.44889]
[1776708601808,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708602619,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708602648,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708602705,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708602740,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708602851,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708603138,40.57,76313.71,0.0,-0.79001,0.00014,14.45339]
[1776708603177,40.57,76308.46,0.0,-0.79076,0.00014,14.42212]
[1776708603697,40.57,76308.46,0.0,-0.79076,0.00014,14.42212]
[1776708603751,40.57,76308.46,0.0,-0.79076,0.00014,14.42212]
[1776708604203,40.57,76308.46,0.0,-0.79076,0.00014,14.42212]
[1776708604524,40.57,76308.46,0.0,-0.79076,0.00014,14.42212]
[1776708604258,40.57,76295.05,0.0,-0.79265,0.00014,14.34243]
[1776708604586,40.57,76295.05,0.0,-0.79265,0.00014,14.34243]
[1776708605186,40.57,76295.05,0.0,-0.79265,0.00014,14.34243]
[1776708605340,40.57,76284.91,0.0,-0.79409,0.00014,14.28177]
[1776708606089,40.57,76284.91,0.0,-0.79409,0.00014,14.28177]
[1776708606173,40.57,76284.91,0.0,-0.79409,0.00014,14.28177]
[1776708606220,40.57,76284.91,0.0,-0.79409,0.00014,14.28177]
[1776708606301,40.57,76284.91,0.0,-0.79409,0.00014,14.28177]
[1776708606366,40.56,76269.95,0.0,-0.79618,0.00014,14.19225]
[1776708606579,40.56,76269.95,0.0,-0.79618,0.00014,14.19225]
[1776708606608,40.56,76269.95,0.0,-0.79618,0.00014,14.19225]
[1776708607099,40.56,76269.95,0.0,-0.79618,0.00014,14.19225]
[1776708607187,40.56,76269.95,0.0,-0.79618,0.00014,14.19225]
[1776708607289,40.56,76269.95,0.0,-0.79618,0.00014,14.19225]
[1776708607363,40.56,76266.64,0.0,-0.79665,0.00014,14.17221]
[1776708607573,40.56,76266.64,0.0,-0.79665,0.00014,14.17221]
[1776708607621,40.56,76266.64,0.0,-0.79665,0.00014,14.17221]
[1776708607963,40.56,76266.64,0.0,-0.79665,0.00014,14.17221]
[1776708608160,40.56,76266.64,0.0,-0.79665,0.00014,14.17221]
[1776708608475,40.56,76266.64,0.0,-0.79665,0.00014,14.17221]
[1776708608479,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608612,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608656,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608720,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608829,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608837,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608950,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708608972,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708609209,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708609256,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708609495,40.56,76268.01,0.0,-0.79647,0.00014,14.18014]
[1776708609557,40.56,76269.37,0.0,-0.79628,0.00014,14.18799]
[1776708609603,40.56,76269.37,0.0,-0.79628,0.00014,14.18799]
[1776708609708,40.56,76269.37,0.0,-0.79628,0.00014,14.18799]
[1776708609720,40.56,76269.37,0.0,-0.79628,0.00014,14.18799]
[1776708609733,40.56,76269.37,0.0,-0.79628,0.00014,14.18799]
[1776708609959,40.56,76269.37,0.0,-0.79628,0.00014,14.18799]
[1776708610049,40.56,76269.93,0.0,-0.79621,0.00014,14.19133]
[1776708610738,40.56,76269.93,0.0,-0.79621,0.00014,14.19133]
[1776708610958,40.56,76269.93,0.0,-0.79621,0.00014,14.19133]
[1776708611010,40.56,76269.93,0.0,-0.79621,0.00014,14.19133]
[1776708611200,40.56,76269.93,0.0,-0.79621,0.00014,14.19133]
[1776708611261,40.56,76270.65,0.0,-0.79611,0.00014,14.19549]
[1776708612508,40.56,76270.65,0.0,-0.79611,0.00014,14.19549]
[1776708612540,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708612665,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708612705,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708612949,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708613015,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708613241,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708613400,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708613445,40.56,76270.77,0.0,-0.7961,0.00014,14.19593]
[1776708613499,40.56,76266.68,0.0,-0.79667,0.00014,14.17152]
[1776708613672,40.56,76266.68,0.0,-0.79667,0.00014,14.17152]
[1776708614231,40.56,76266.68,0.0,-0.79667,0.00014,14.17152]
[1776708614291,40.56,76266.68,0.0,-0.79667,0.00014,14.17152]
[1776708614342,40.56,76266.68,0.0,-0.79667,0.00014,14.17152]
[1776708614439,40.56,76266.68,0.0,-0.79667,0.00014,14.17152]
[1776708614536,40.56,76267.26,0.0,-0.79659,0.00014,14.17475]
[1776708615056,40.56,76267.26,0.0,-0.79659,0.00014,14.17475]
[1776708615177,40.56,76267.26,0.0,-0.79659,0.00014,14.17475]
[1776708615206,40.56,76267.26,0.0,-0.79659,0.00014,14.17475]
[1776708615245,40.56,76267.26,0.0,-0.79659,0.00014,14.17475]
[1776708615276,40.56,76267.51,0.0,-0.79656,0.00014,14.17625]
[1776708618808,40.56,76265.61,0.0,-0.79683,0.00014,14.16443]
[1776708620526,40.56,76265.61,0.0,-0.79683,0.00014,14.16443]
[1776708620568,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708620605,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708620696,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708620786,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708620892,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708620960,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621060,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621070,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621203,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621338,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621456,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621479,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621536,40.56,76256.83,0.0,-0.79806,0.00014,14.1118]
[1776708621549,40.56,76254.8,0.0,-0.79834,0.00014,14.09963]
[1776708621696,40.56,76254.8,0.0,-0.79834,0.00014,14.09963]
[1776708621829,40.56,76260.43,0.0,-0.79756,0.00014,14.1333]
[1776708624319,40.56,76259.74,0.0,-0.79766,0.00014,14.1291]
[1776708624444,40.56,76259.74,0.0,-0.79766,0.00014,14.1291]
[1776708624512,40.56,76259.74,0.0,-0.79766,0.00014,14.1291]
[1776708624515,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708624644,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708624706,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708624775,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708624864,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708624921,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708624954,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708625035,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708625186,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708625211,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708625447,40.55,76258.59,0.0,-0.79782,0.00014,14.12209]
[1776708625516,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708625600,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708625653,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708625692,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708625946,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708626185,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708626412,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708626439,40.55,76259.36,0.0,-0.79771,0.00014,14.1267]
[1776708626514,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708626691,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708626794,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708626840,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708626950,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708627197,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708627302,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708627359,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708627443,40.55,76259.1,0.0,-0.79775,0.00014,14.12501]
[1776708627524,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708627711,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708627828,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708627865,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708628025,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708628306,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708628461,40.55,76257.16,0.0,-0.79802,0.00014,14.11341]
[1776708628515,40.55,76261.26,0.0,-0.79745,0.00014,14.13787]
[1776708628600,40.55,76261.26,0.0,-0.79745,0.00014,14.13787]
[1776708628766,40.55,76261.26,0.0,-0.79745,0.00014,14.13787]
[1776708628883,40.55,76260.23,0.0,-0.79762,0.00014,14.13088]
[1776708630258,40.55,76260.23,0.0,-0.79762,0.00014,14.13088]
[1776708630376,40.55,76259.3,0.0,-0.79776,0.00014,14.12458]
[1776708630949,40.55,76259.3,0.0,-0.79776,0.00014,14.12458]
[1776708631016,40.54,76261.52,0.0,-0.79752,0.00014,14.13184]
[1776708631906,40.54,76265.95,0.0,-0.79693,0.00014,14.1575]
[1776708632913,40.54,76270.95,0.0,-0.79626,0.00014,14.1863]
[1776708633920,40.53,76269.41,0.0,-0.7965,0.00014,14.17571]
[1776708636940,40.53,76270.83,0.0,-0.79632,0.00014,14.18381]
[1776708638041,40.53,76270.83,0.0,-0.79632,0.00014,14.18381]
[1776708638090,40.53,76270.83,0.0,-0.79632,0.00014,14.18381]
[1776708638207,40.53,76270.83,0.0,-0.79632,0.00014,14.18381]
[1776708638447,40.53,76270.83,0.0,-0.79632,0.00014,14.18381]
[1776708638473,40.53,76260.68,0.0,-0.79773,0.00014,14.12301]
[1776708639011,40.53,76260.68,0.0,-0.79773,0.00014,14.12301]
[1776708639107,40.53,76253.91,0.0,-0.79869,0.00014,14.08183]
[1776708640339,40.53,76253.91,0.0,-0.79869,0.00014,14.08183]
[1776708640436,40.53,76253.91,0.0,-0.79869,0.00014,14.08183]
[1776708640569,40.53,76252.79,0.0,-0.79884,0.00014,14.07511]
[1776708641043,40.53,76252.79,0.0,-0.79884,0.00014,14.07511]
[1776708641416,40.53,76252.79,0.0,-0.79884,0.00014,14.07511]
[1776708641718,40.53,76252.79,0.0,-0.79884,0.00014,14.07511]
[1776708641437,40.53,76290.98,0.0,-0.79352,0.00014,14.30314]
[1776708642349,40.53,76290.98,0.0,-0.79352,0.00014,14.30314]
[1776708642384,40.53,76300.06,0.0,-0.79224,0.00014,14.35698]
[1776708644535,40.53,76301.08,0.0,-0.7921,0.00014,14.36282]
[1776708645582,40.52,76299.47,0.0,-0.79234,0.00014,14.35309]
[1776708645602,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708645635,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708645689,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708645710,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708645732,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708645742,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708645943,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708646195,40.52,76300.65,0.0,-0.79217,0.00014,14.36002]
[1776708646297,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708646659,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708646688,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708646696,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708646706,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708646946,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708647159,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708647215,40.52,76300.31,0.0,-0.79222,0.00014,14.358]
[1776708647250,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647669,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647694,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647700,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647723,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647732,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647786,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647797,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647844,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647865,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708647950,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708648188,40.52,76303.44,0.0,-0.79178,0.00014,14.37652]
[1776708648253,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648663,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648675,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648713,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648738,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648761,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648795,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648807,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648872,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648883,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708648957,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708649015,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708649552,40.52,76303.97,0.0,-0.79171,0.00014,14.37956]
[1776708649032,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708649706,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708649717,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708649743,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708649749,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708649956,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708650183,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708650455,40.52,76308.02,0.0,-0.79114,0.00014,14.4035]
[1776708650502,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708650756,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708650821,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708650897,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708650956,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708651040,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708651084,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708651199,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708651201,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708651554,40.52,76307.18,0.0,-0.79126,0.00014,14.39839]
[1776708651272,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708651717,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708651765,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708651820,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708651952,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708652200,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708652341,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708652442,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708652566,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708652569,40.52,76300.03,0.0,-0.79227,0.00014,14.35569]
[1776708652709,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708652728,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708652834,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708652881,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708652886,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708652934,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708652987,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708653468,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708653603,40.52,76298.8,0.0,-0.79245,0.00014,14.3482]
[1776708653494,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708653721,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708653864,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708653950,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708653962,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708653981,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708654131,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708654207,40.52,76290.77,0.0,-0.79359,0.00014,14.30026]
[1776708654253,40.52,76285.93,0.0,-0.79427,0.00014,14.27131]
[1776708655233,40.52,76285.93,0.0,-0.79427,0.00014,14.27131]
[1776708655269,40.52,76285.93,0.0,-0.79427,0.00014,14.27131]
[1776708655448,40.52,76285.93,0.0,-0.79427,0.00014,14.27131]
[1776708655507,40.52,76268.23,0.0,-0.79676,0.00014,14.16479]
[1776708656084,40.51,76262.07,0.0,-0.79764,0.00014,14.12693]
[1776708656888,40.51,76262.07,0.0,-0.79764,0.00014,14.12693]
[1776708657091,40.51,76265.74,0.0,-0.79715,0.00014,14.14831]
[1776708661119,40.5,76269.19,0.0,-0.79675,0.00014,14.16565]
[1776708662126,40.49,76277.98,0.0,-0.79554,0.00014,14.21715]
[1776708663134,40.49,76288.15,0.0,-0.79416,0.00014,14.27624]
[1776708664141,40.48,76288.63,0.0,-0.7941,0.00014,14.27887]
[1776708668174,40.48,76295.32,0.0,-0.79317,0.00014,14.31823]
[1776708669181,40.48,76301.66,0.0,-0.79228,0.00014,14.35584]
[1776708670188,40.48,76303.23,0.0,-0.79206,0.00014,14.365]
[1776708674220,40.48,76298.62,0.0,-0.79273,0.00014,14.33684]
[1776708675227,40.48,76297.05,0.0,-0.79295,0.00014,14.32735]
[1776708677242,40.48,76279.82,0.0,-0.79538,0.00014,14.22433]
[1776708678249,40.48,76268.71,0.0,-0.79693,0.00014,14.15779]
[1776708679256,40.48,76272.72,0.0,-0.79637,0.00014,14.18185]
[1776708680263,40.48,76278.0,0.0,-0.79563,0.00014,14.21376]
[1776708681270,40.47,76281.65,0.0,-0.79515,0.00014,14.23417]
[1776708682277,40.47,76284.33,0.0,-0.79478,0.00014,14.25001]
[1776708684291,40.47,76286.68,0.0,-0.79445,0.00014,14.26393]
[1776708686305,40.47,76282.42,0.0,-0.79506,0.00014,14.23782]
[1776708687437,40.47,76282.42,0.0,-0.79506,0.00014,14.23782]
[1776708687490,40.47,76287.94,0.0,-0.7943,0.00014,14.27047]
[1776708688319,40.46,76289.53,0.0,-0.79409,0.00014,14.27926]
[1776708689326,40.46,76291.11,0.0,-0.79389,0.00014,14.28788]
[1776708690333,40.46,76289.85,0.0,-0.79409,0.00014,14.27946]
[1776708690950,40.46,76289.85,0.0,-0.79409,0.00014,14.27946]
[1776708691340,40.45,76287.46,0.0,-0.7945,0.00014,14.25906]
[1776708692348,40.45,76286.36,0.0,-0.79467,0.00014,14.25186]
[1776708693357,40.45,76277.33,0.0,-0.79594,0.00014,14.19741]
[1776708694364,40.45,76275.49,0.0,-0.7962,0.00014,14.18642]
[1776708696960,40.45,76274.83,0.0,-0.7963,0.00014,14.18226]
[1776708697386,40.45,76274.24,0.0,-0.79638,0.00014,14.17863]
[1776708698393,40.45,76277.37,0.0,-0.79595,0.00014,14.19725]
[1776708701415,40.45,76275.6,0.0,-0.7962,0.00014,14.18628]
[1776708702422,40.45,76277.2,0.0,-0.79598,0.00014,14.19574]
[1776708703431,40.45,76247.49,0.0,-0.80011,0.00014,14.01748]
[1776708703751,40.45,76247.49,0.0,-0.80011,0.00014,14.01748]
[1776708704028,40.45,76247.49,0.0,-0.80011,0.00014,14.01748]
[1776708704145,40.45,76247.49,0.0,-0.80011,0.00014,14.01748]
[1776708704436,40.45,76241.41,0.0,-0.80095,0.00014,13.98115]
[1776708705444,40.45,76244.56,0.0,-0.80052,0.00014,13.99996]
[1776708705807,40.45,76244.56,0.0,-0.80052,0.00014,13.99996]
[1776708706451,40.45,76264.15,0.0,-0.7978,0.00014,14.11757]
[1776708706907,40.45,76264.15,0.0,-0.7978,0.00014,14.11757]
[1776708707299,40.45,76264.15,0.0,-0.7978,0.00014,14.11757]
[1776708707458,40.45,76260.87,0.0,-0.79826,0.00014,14.09788]
[1776708708465,40.45,76253.79,0.0,-0.79924,0.00014,14.05524]
[1776708709474,40.44,76252.04,0.0,-0.79949,0.00014,14.04459]
[1776708710481,40.44,76230.76,0.0,-0.80242,0.00014,13.91648]
[1776708711488,40.44,76227.47,0.0,-0.80288,0.00014,13.89644]
[1776708712494,40.44,76230.2,0.0,-0.80251,0.00014,13.91284]
[1776708713502,40.44,76228.65,0.0,-0.80272,0.00014,13.90346]
[1776708714198,40.44,76228.65,0.0,-0.80272,0.00014,13.90346]
[1776708714520,40.44,76233.58,0.0,-0.80205,0.00014,13.93311]
[1776708714720,40.44,76233.58,0.0,-0.80205,0.00014,13.93311]
[1776708714961,40.44,76233.58,0.0,-0.80205,0.00014,13.93311]
[1776708715523,40.44,76222.61,0.0,-0.80355,0.00014,13.86709]
[1776708716529,40.44,76226.1,0.0,-0.80307,0.00014,13.88821]
[1776708717537,40.44,76224.24,0.0,-0.80332,0.00014,13.87714]
[1776708718294,40.44,76224.24,0.0,-0.80332,0.00014,13.87714]
[1776708718549,40.44,76228.51,0.0,-0.80273,0.00014,13.90301]
[1776708719554,40.45,76235.29,0.0,-0.8018,0.00014,13.94399]
[1776708720561,40.45,76240.88,0.0,-0.80103,0.00014,13.97775]
[1776708722575,40.45,76231.83,0.0,-0.80227,0.00014,13.92335]
[1776708723582,40.45,76228.78,0.0,-0.80269,0.00014,13.905]
[1776708724459,40.45,76228.78,0.0,-0.80269,0.00014,13.905]
[1776708724590,40.45,76228.83,0.0,-0.80268,0.00014,13.90539]
[1776708725600,40.45,76236.7,0.0,-0.80159,0.00014,13.95291]
[1776708726607,40.45,76245.95,0.0,-0.80032,0.00014,14.00867]
[1776708727629,40.45,76261.2,0.0,-0.7982,0.00014,14.10029]
[1776708728189,40.45,76261.2,0.0,-0.7982,0.00014,14.10029]
[1776708728627,40.45,76280.03,0.0,-0.79557,0.00014,14.21316]
[1776708729636,40.45,76282.09,0.0,-0.79529,0.00014,14.22549]
[1776708730641,40.45,76273.96,0.0,-0.79642,0.00014,14.17688]
[1776708731321,40.45,76273.96,0.0,-0.79642,0.00014,14.17688]
[1776708731648,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732251,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732301,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732396,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732436,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732586,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732693,40.45,76271.8,0.0,-0.79672,0.00014,14.164]
[1776708732655,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708732950,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733197,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733260,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733292,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733301,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733463,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733559,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733692,40.45,76271.52,0.0,-0.79676,0.00014,14.1624]
[1776708733662,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734264,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734325,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734330,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734371,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734387,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734462,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734578,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734704,40.45,76270.97,0.0,-0.79683,0.00014,14.15919]
[1776708734672,40.45,76263.28,0.0,-0.7979,0.00014,14.11311]
[1776708735703,40.45,76263.28,0.0,-0.7979,0.00014,14.11311]
[1776708735679,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708735723,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708735949,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708735953,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708735994,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708736061,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708736194,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708736245,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708736455,40.45,76261.36,0.0,-0.79817,0.00014,14.10183]
[1776708736685,40.45,76260.87,0.0,-0.79823,0.00014,14.09905]
[1776708738350,40.45,76261.01,0.0,-0.79821,0.00014,14.10004]
[1776708738429,40.45,76261.01,0.0,-0.79821,0.00014,14.10004]
[1776708738485,40.45,76261.01,0.0,-0.79821,0.00014,14.10004]
[1776708738614,40.45,76261.01,0.0,-0.79821,0.00014,14.10004]
[1776708738699,40.45,76261.01,0.0,-0.79821,0.00014,14.10004]
[1776708738700,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708738848,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708738902,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708738946,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708739357,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708739449,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708739538,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708739573,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708739718,40.45,76259.73,0.0,-0.79838,0.00014,14.09253]
[1776708739706,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708739840,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708739947,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708739965,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708740074,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708740196,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708740203,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708740316,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708740378,40.45,76269.37,0.0,-0.79704,0.00014,14.1503]
[1776708740714,40.45,76278.72,0.0,-0.79573,0.00014,14.2065]
[1776708741680,40.45,76278.72,0.0,-0.79573,0.00014,14.2065]
[1776708741710,40.45,76278.72,0.0,-0.79573,0.00014,14.2065]
[1776708741721,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708741797,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708741945,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742347,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742443,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742454,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742520,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742696,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742701,40.45,76278.51,0.0,-0.79576,0.00014,14.20528]
[1776708742727,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708742751,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708742845,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708742943,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708742944,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743195,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743241,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743409,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743522,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743638,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743700,40.45,76275.79,0.0,-0.79614,0.00014,14.18905]
[1776708743695,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708743757,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708743799,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708743906,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708743948,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744040,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744196,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744409,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744445,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744539,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744545,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744698,40.45,76275.79,0.0,-0.79614,0.00014,14.1891]
[1776708744639,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708744910,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708744944,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708745024,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708745382,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708745448,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708745541,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708745700,40.45,76274.56,0.0,-0.79631,0.00014,14.18174]
[1776708745587,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708745816,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708745822,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708745941,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708746083,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708746198,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708746333,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708746440,40.45,76272.84,0.0,-0.79655,0.00014,14.17151]
[1776708746540,40.45,76275.34,0.0,-0.7962,0.00014,14.18654]
[1776708747395,40.45,76275.34,0.0,-0.7962,0.00014,14.18654]
[1776708747454,40.45,76276.48,0.0,-0.79603,0.00014,14.19342]
[1776708747939,40.45,76276.48,0.0,-0.79603,0.00014,14.19342]
[1776708748025,40.45,76276.48,0.0,-0.79603,0.00014,14.19342]
[1776708748213,40.45,76276.48,0.0,-0.79603,0.00014,14.19342]
[1776708748449,40.45,76276.48,0.0,-0.79603,0.00014,14.19342]
[1776708748510,40.45,76291.68,0.0,-0.7939,0.00014,14.28436]
[1776708748770,40.46,76298.44,0.0,-0.79295,0.00014,14.32471]
[1776708749777,40.46,76301.47,0.0,-0.79252,0.00014,14.34277]
[1776708750784,40.46,76302.76,0.0,-0.79234,0.00014,14.35044]
[1776708752737,40.46,76302.76,0.0,-0.79234,0.00014,14.35044]
[1776708751791,40.45,76300.79,0.0,-0.79267,0.00014,14.33336]
[1776708752798,40.46,76293.93,0.0,-0.79364,0.00014,14.29248]
[1776708753804,40.45,76290.04,0.0,-0.79418,0.00014,14.26922]
[1776708756826,40.45,76286.92,0.0,-0.79462,0.00014,14.2505]
[1776708759848,40.45,76288.97,0.0,-0.79434,0.00014,14.26271]
[1776708764883,40.45,76290.99,0.0,-0.79406,0.00014,14.27462]
[1776708769918,40.45,76290.52,0.0,-0.79413,0.00014,14.27164]
[1776708770925,40.45,76288.26,0.0,-0.79445,0.00014,14.25813]
[1776708771932,40.45,76289.36,0.0,-0.79429,0.00014,14.26468]
[1776708772939,40.45,76290.54,0.0,-0.79413,0.00014,14.2717]
[1776708773946,40.45,76291.84,0.0,-0.79394,0.00014,14.27942]
[1776708774954,40.45,76293.87,0.0,-0.79366,0.00014,14.29149]
[1776708776968,40.45,76295.95,0.0,-0.79337,0.00014,14.30379]
[1776708780996,40.45,76297.6,0.0,-0.79314,0.00014,14.31337]
[1776708783010,40.45,76295.7,0.0,-0.79341,0.00014,14.3019]
[1776708785023,40.45,76297.56,0.0,-0.79316,0.00014,14.31287]
[1776708785972,40.45,76297.56,0.0,-0.79316,0.00014,14.31287]
[1776708786031,40.45,76308.26,0.0,-0.79165,0.00014,14.37652]
[1776708787038,40.45,76311.31,0.0,-0.79122,0.00014,14.39452]
[1776708788045,40.45,76312.72,0.0,-0.79102,0.00014,14.40274]
[1776708792055,40.45,76313.7,0.0,-0.79089,0.00014,14.40806]
[1776708792073,40.45,76315.34,0.0,-0.79067,0.00014,14.41763]
[1776708793080,40.45,76317.86,0.0,-0.79031,0.00014,14.43266]
[1776708794086,40.45,76320.36,0.0,-0.78995,0.00014,14.44755]
[1776708796101,40.45,76321.99,0.0,-0.78972,0.00014,14.45728]
[1776708798115,40.45,76317.47,0.0,-0.79036,0.00014,14.43048]
[1776708799122,40.45,76314.44,0.0,-0.79079,0.00014,14.41253]
[1776708801320,40.45,76313.42,0.0,-0.79093,0.00014,14.40653]
[1776708802143,40.45,76307.84,0.0,-0.79172,0.00014,14.37349]
[1776708803321,40.45,76307.84,0.0,-0.79172,0.00014,14.37349]
[1776708803399,40.45,76301.22,0.0,-0.79265,0.00014,14.33419]
[1776708804157,40.45,76297.91,0.0,-0.79311,0.00014,14.31462]
[1776708805166,40.45,76290.3,0.0,-0.79418,0.00014,14.26928]
[1776708806173,40.45,76280.9,0.0,-0.7955,0.00014,14.21323]
[1776708807182,40.45,76275.2,0.0,-0.7963,0.00014,14.17918]
[1776708808189,40.45,76273.95,0.0,-0.79647,0.00014,14.17188]
[1776708810203,40.45,76276.61,0.0,-0.79609,0.00014,14.18815]
[1776708811210,40.45,76283.71,0.0,-0.79514,0.00014,14.22541]
[1776708812217,40.45,76286.89,0.0,-0.79469,0.00014,14.2445]
[1776708813224,40.45,76288.11,0.0,-0.79452,0.00014,14.25187]
[1776708817252,40.45,76282.05,0.0,-0.79536,0.00014,14.216]
[1776708818259,40.45,76278.0,0.0,-0.79593,0.00014,14.19192]
[1776708819266,40.46,76272.7,0.0,-0.79666,0.00014,14.16036]
[1776708820273,40.46,76268.21,0.0,-0.79724,0.00014,14.13537]
[1776708820862,40.46,76268.21,0.0,-0.79724,0.00014,14.13537]
[1776708820939,40.46,76268.21,0.0,-0.79724,0.00014,14.13537]
[1776708821280,40.46,76261.99,0.0,-0.79811,0.00014,14.09822]
[1776708822779,40.46,76265.39,0.0,-0.79763,0.00014,14.11875]
[1776708823294,40.46,76268.45,0.0,-0.7972,0.00014,14.13734]
[1776708828322,40.47,76269.68,0.0,-0.797,0.00014,14.14562]
[1776708829335,40.48,76276.28,0.0,-0.79602,0.00014,14.18756]
[1776708830343,40.48,76280.99,0.0,-0.79536,0.00014,14.21587]
[1776708831350,40.48,76285.06,0.0,-0.79479,0.00014,14.24031]
[1776708832357,40.48,76293.04,0.0,-0.79366,0.00014,14.28801]
[1776708833363,40.48,76299.32,0.0,-0.79278,0.00014,14.32549]
[1776708834371,40.48,76303.64,0.0,-0.79216,0.00014,14.35135]
[1776708835554,40.48,76303.64,0.0,-0.79216,0.00014,14.35135]
[1776708835711,40.48,76303.64,0.0,-0.79216,0.00014,14.35135]
[1776708835806,40.48,76303.03,0.0,-0.79225,0.00014,14.34784]
[1776708835981,40.48,76303.03,0.0,-0.79225,0.00014,14.34784]
[1776708836606,40.48,76303.03,0.0,-0.79225,0.00014,14.34784]
[1776708836722,40.48,76303.03,0.0,-0.79225,0.00014,14.34784]
[1776708836771,40.48,76315.64,0.0,-0.79046,0.00014,14.42301]
[1776708837183,40.48,76315.64,0.0,-0.79046,0.00014,14.42301]
[1776708837394,40.48,76325.44,0.0,-0.78906,0.00014,14.48139]
[1776708838401,40.48,76326.34,0.0,-0.78893,0.00014,14.48683]
[1776708839584,40.48,76326.34,0.0,-0.78893,0.00014,14.48683]
[1776708839611,40.48,76329.99,0.0,-0.7884,0.00014,14.50852]
[1776708840707,40.48,76329.99,0.0,-0.7884,0.00014,14.50852]
[1776708840774,40.48,76329.99,0.0,-0.7884,0.00014,14.50852]
[1776708840764,40.48,76330.04,0.0,-0.7884,0.00014,14.50876]
[1776708840920,40.48,76330.04,0.0,-0.7884,0.00014,14.50876]
[1776708841152,40.48,76330.04,0.0,-0.7884,0.00014,14.50876]
[1776708841266,40.48,76330.04,0.0,-0.7884,0.00014,14.50876]
[1776708841422,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708841942,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842125,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842194,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842583,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842602,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842731,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842811,40.48,76330.62,0.0,-0.78832,0.00014,14.51214]
[1776708842784,40.48,76328.24,0.0,-0.78866,0.00014,14.49799]
[1776708842862,40.48,76328.24,0.0,-0.78866,0.00014,14.49799]
[1776708842955,40.48,76328.24,0.0,-0.78866,0.00014,14.49799]
[1776708843146,40.48,76328.24,0.0,-0.78866,0.00014,14.49799]
[1776708843270,40.48,76328.24,0.0,-0.78866,0.00014,14.49799]
[1776708843436,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844137,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844434,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844670,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844753,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844784,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844836,40.48,76324.43,0.0,-0.7892,0.00014,14.47551]
[1776708844748,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708844947,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708844965,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845110,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845144,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845320,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845595,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845630,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845746,40.48,76318.91,0.0,-0.78998,0.00014,14.4429]
[1776708845837,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708845856,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708845956,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708845981,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846164,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846207,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846239,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846299,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846324,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846460,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846720,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846771,40.49,76314.01,0.0,-0.79067,0.00014,14.41397]
[1776708846809,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708846950,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847002,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847011,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847097,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847114,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847143,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847247,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847252,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847340,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847784,40.49,76314.03,0.0,-0.79067,0.00014,14.41427]
[1776708847464,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708847882,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708847966,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708848211,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708848270,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708848322,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708848454,40.49,76316.88,0.0,-0.79026,0.00014,14.43122]
[1776708848471,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708848880,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708848956,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708849034,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708849156,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708849162,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708849208,40.49,76317.02,0.0,-0.79024,0.00014,14.43207]
[1776708849478,40.49,76314.94,0.0,-0.79053,0.00014,14.41975]
[1776708850485,40.49,76309.11,0.0,-0.79136,0.00014,14.38517]
[1776708851492,40.49,76303.54,0.0,-0.79214,0.00014,14.35214]
[1776708854205,40.49,76302.57,0.0,-0.79228,0.00014,14.34661]
[1776708854333,40.49,76302.57,0.0,-0.79228,0.00014,14.34661]
[1776708854386,40.49,76302.57,0.0,-0.79228,0.00014,14.34661]
[1776708854422,40.49,76302.57,0.0,-0.79228,0.00014,14.34661]
[1776708854513,40.49,76301.75,0.0,-0.79239,0.00014,14.34186]
[1776708855038,40.49,76301.75,0.0,-0.79239,0.00014,14.34186]
[1776708856582,40.49,76302.3,0.0,-0.79231,0.00014,14.34526]
[1776708856634,40.49,76302.3,0.0,-0.79231,0.00014,14.34526]
[1776708856693,40.49,76302.3,0.0,-0.79231,0.00014,14.34526]
[1776708856791,40.49,76301.77,0.0,-0.79238,0.00014,14.34224]
[1776708857536,40.49,76299.66,0.0,-0.79267,0.00014,14.32982]
[1776708861577,40.49,76299.78,0.0,-0.79265,0.00014,14.33098]
[1776708861630,40.49,76299.78,0.0,-0.79265,0.00014,14.33098]
[1776708861636,40.49,76299.78,0.0,-0.79265,0.00014,14.33098]
[1776708861689,40.49,76299.78,0.0,-0.79265,0.00014,14.33098]
[1776708861697,40.49,76299.78,0.0,-0.79265,0.00014,14.33098]
[1776708861731,40.49,76298.98,0.0,-0.79275,0.00014,14.32637]
[1776708863741,40.49,76298.87,0.0,-0.79277,0.00014,14.32587]
[1776708863870,40.49,76298.87,0.0,-0.79277,0.00014,14.32587]
[1776708863804,40.49,76298.6,0.0,-0.7928,0.00014,14.32429]
[1776708863934,40.49,76298.6,0.0,-0.7928,0.00014,14.32429]
[1776708863953,40.49,76298.6,0.0,-0.7928,0.00014,14.32429]
[1776708864632,40.49,76298.6,0.0,-0.7928,0.00014,14.32429]
[1776708864698,40.49,76298.6,0.0,-0.7928,0.00014,14.32429]
[1776708864782,40.49,76298.6,0.0,-0.7928,0.00014,14.32429]
[1776708864800,40.49,76298.72,0.0,-0.79279,0.00014,14.32503]
[1776708864951,40.49,76298.72,0.0,-0.79279,0.00014,14.32503]
[1776708869846,40.49,76297.93,0.0,-0.7929,0.00014,14.32043]
[1776708870630,40.49,76293.06,0.0,-0.79358,0.00014,14.29149]
[1776708871636,40.49,76290.84,0.0,-0.79394,0.00014,14.27299]
[1776708873446,40.49,76290.62,0.0,-0.79397,0.00014,14.27175]
[1776708873499,40.49,76290.62,0.0,-0.79397,0.00014,14.27175]
[1776708873693,40.49,76290.62,0.0,-0.79397,0.00014,14.27175]
[1776708873729,40.49,76288.7,0.0,-0.79424,0.00014,14.26039]
[1776708874657,40.5,76286.79,0.0,-0.79451,0.00014,14.2491]
[1776708875663,40.5,76284.91,0.0,-0.79477,0.00014,14.238]
[1776708876670,40.5,76287.2,0.0,-0.79444,0.00014,14.25178]
[1776708877678,40.5,76289.35,0.0,-0.79414,0.00014,14.26471]
[1776708879763,40.5,76289.58,0.0,-0.7941,0.00014,14.26617]
[1776708879801,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708879889,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708879954,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880466,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880515,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880706,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880827,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880854,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880880,40.5,76288.76,0.0,-0.79422,0.00014,14.26138]
[1776708880795,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708880908,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708880962,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708881036,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708881467,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708881707,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708881833,40.5,76289.21,0.0,-0.79415,0.00014,14.26416]
[1776708881858,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708881912,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708881954,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708881961,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708882100,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708882209,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708882339,40.5,76288.62,0.0,-0.79423,0.00014,14.26074]
[1776708882713,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883364,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883454,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883498,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883621,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883706,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883719,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883778,40.5,76289.08,0.0,-0.79416,0.00014,14.26358]
[1776708883819,40.5,76293.2,0.0,-0.79358,0.00014,14.28823]
[1776708884370,40.5,76293.2,0.0,-0.79358,0.00014,14.28823]
[1776708884521,40.5,76293.2,0.0,-0.79358,0.00014,14.28823]
[1776708884567,40.5,76293.2,0.0,-0.79358,0.00014,14.28823]
[1776708884646,40.5,76293.2,0.0,-0.79358,0.00014,14.28823]
[1776708884705,40.5,76293.2,0.0,-0.79358,0.00014,14.28823]
[1776708884727,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708884894,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708884911,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708884939,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708885048,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708885252,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708885580,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708885704,40.5,76299.33,0.0,-0.79272,0.00014,14.32482]
[1776708885734,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708885953,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886178,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886211,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886275,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886446,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886462,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886691,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886831,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886884,40.5,76302.23,0.0,-0.79231,0.00014,14.34214]
[1776708886865,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708886953,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887194,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887243,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887295,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887440,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887774,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887834,40.5,76306.02,0.0,-0.79177,0.00014,14.3647]
[1776708887809,40.5,76309.12,0.0,-0.79133,0.00014,14.38313]
[1776708888219,40.5,76309.12,0.0,-0.79133,0.00014,14.38313]
[1776708888221,40.5,76309.12,0.0,-0.79133,0.00014,14.38313]
[1776708888336,40.5,76309.12,0.0,-0.79133,0.00014,14.38313]
[1776708888592,40.5,76309.12,0.0,-0.79133,0.00014,14.38313]
[1776708888606,40.5,76309.12,0.0,-0.79133,0.00014,14.38313]
[1776708888756,40.5,76309.74,0.0,-0.79124,0.00014,14.3868]
[1776708889204,40.5,76309.74,0.0,-0.79124,0.00014,14.3868]
[1776708889658,40.5,76309.74,0.0,-0.79124,0.00014,14.3868]
[1776708889763,40.5,76310.55,0.0,-0.79113,0.00014,14.39157]
[1776708890327,40.5,76310.55,0.0,-0.79113,0.00014,14.39157]
[1776708890929,40.5,76310.67,0.0,-0.79111,0.00014,14.39238]
[1776708891777,40.5,76321.46,0.0,-0.78958,0.00014,14.45645]
[1776708892784,40.5,76325.26,0.0,-0.78903,0.00014,14.47905]
[1776708893791,40.5,76324.89,0.0,-0.78909,0.00014,14.47686]
[1776708898450,40.5,76325.92,0.0,-0.78894,0.00014,14.48289]
[1776708898827,40.5,76317.12,0.0,-0.79019,0.00014,14.43073]
[1776708899834,40.5,76312.86,0.0,-0.7908,0.00014,14.40544]
[1776708900233,40.5,76312.86,0.0,-0.7908,0.00014,14.40544]
[1776708900428,40.5,76312.86,0.0,-0.7908,0.00014,14.40544]
[1776708900885,40.5,76312.86,0.0,-0.7908,0.00014,14.40544]
[1776708900902,40.5,76315.69,0.0,-0.7904,0.00014,14.42227]
[1776708901848,40.5,76318.81,0.0,-0.78995,0.00014,14.44084]
[1776708902322,40.5,76318.81,0.0,-0.78995,0.00014,14.44084]
[1776708902855,40.5,76320.3,0.0,-0.78974,0.00014,14.44972]
[1776708903862,40.5,76323.32,0.0,-0.78931,0.00014,14.46763]
[1776708904869,40.5,76325.31,0.0,-0.78903,0.00014,14.47943]
[1776708909906,40.5,76325.23,0.0,-0.78904,0.00014,14.47889]
[1776708910465,40.5,76325.23,0.0,-0.78904,0.00014,14.47889]
[1776708910913,40.5,76325.16,0.0,-0.78905,0.00014,14.47845]
[1776708915949,40.5,76325.93,0.0,-0.78894,0.00014,14.48291]
[1776708919976,40.5,76321.58,0.0,-0.78956,0.00014,14.45708]
[1776708920984,40.5,76324.02,0.0,-0.78922,0.00014,14.47154]
[1776708921991,40.5,76325.56,0.0,-0.789,0.00014,14.48065]
[1776708922999,40.5,76327.17,0.0,-0.78877,0.00014,14.49017]
[1776708926019,40.5,76323.69,0.0,-0.78926,0.00014,14.4695]
[1776708927027,40.5,76321.31,0.0,-0.7896,0.00014,14.45541]
[1776708928033,40.5,76317.73,0.0,-0.79011,0.00014,14.43421]
[1776708933069,40.5,76317.5,0.0,-0.79019,0.00014,14.42775]
[1776708934075,40.5,76315.53,0.0,-0.79047,0.00014,14.41611]
[1776708937097,40.5,76317.46,0.0,-0.79019,0.00014,14.4277]
[1776708941125,40.5,76321.49,0.0,-0.78962,0.00014,14.4517]
[1776708942132,40.5,76323.68,0.0,-0.7893,0.00014,14.46467]
[1776708946998,40.5,76324.68,0.0,-0.78916,0.00014,14.47053]
[1776708947040,40.5,76325.82,0.0,-0.789,0.00014,14.47726]
[1776708947124,40.5,76325.82,0.0,-0.789,0.00014,14.47726]
[1776708947431,40.5,76331.13,0.0,-0.78825,0.00014,14.50864]
[1776708948174,40.5,76334.59,0.0,-0.78775,0.00014,14.52902]
[1776708949181,40.5,76334.59,0.0,-0.78775,0.00014,14.52902]
[1776708949240,40.5,76335.88,0.0,-0.78757,0.00014,14.53655]
[1776708950998,40.5,76336.46,0.0,-0.78749,0.00014,14.53988]
[1776708955225,40.5,76340.86,0.0,-0.78687,0.00014,14.56533]
[1776708956271,40.5,76340.86,0.0,-0.78687,0.00014,14.56533]
[1776708956321,40.5,76345.01,0.0,-0.78628,0.00014,14.58968]
[1776708957239,40.5,76346.73,0.0,-0.78604,0.00014,14.59977]
[1776708959252,40.5,76348.35,0.0,-0.78581,0.00014,14.60921]
[1776708961267,40.5,76346.98,0.0,-0.786,0.00014,14.60126]
[1776708962032,40.5,76346.98,0.0,-0.786,0.00014,14.60126]
[1776708962274,40.5,76344.9,0.0,-0.7863,0.00014,14.58907]
[1776708963281,40.5,76341.88,0.0,-0.78673,0.00014,14.57134]
[1776708965295,40.5,76336.96,0.0,-0.78743,0.00014,14.54253]
[1776708966301,40.5,76334.69,0.0,-0.78775,0.00014,14.52926]
[1776708967309,40.5,76339.94,0.0,-0.78699,0.00014,14.56042]
[1776708972344,40.5,76340.15,0.0,-0.78695,0.00014,14.56224]
[1776708973351,40.5,76337.05,0.0,-0.78739,0.00014,14.54406]
[1776708974897,40.5,76337.05,0.0,-0.78739,0.00014,14.54406]
[1776708974959,40.5,76337.05,0.0,-0.78739,0.00014,14.54406]
[1776708974916,40.5,76332.31,0.0,-0.78806,0.00014,14.51619]
[1776708975903,40.5,76332.31,0.0,-0.78806,0.00014,14.51619]
[1776708976322,40.5,76333.38,0.0,-0.78791,0.00014,14.52257]
[1776708976372,40.5,76335.09,0.0,-0.78766,0.00014,14.53272]
[1776708979393,40.5,76336.29,0.0,-0.78749,0.00014,14.53991]
[1776708980400,40.51,76341.11,0.0,-0.7868,0.00014,14.56839]
[1776708981407,40.51,76343.37,0.0,-0.78647,0.00014,14.58171]
[1776708982683,40.51,76343.37,0.0,-0.78647,0.00014,14.58171]
[1776708983820,40.5,76342.3,0.0,-0.78663,0.00014,14.57537]
[1776708983921,40.5,76340.1,0.0,-0.78694,0.00014,14.56238]
[1776708984169,40.5,76340.1,0.0,-0.78694,0.00014,14.56238]
[1776708984428,40.5,76336.94,0.0,-0.7874,0.00014,14.54372]
[1776708985435,40.5,76334.76,0.0,-0.78771,0.00014,14.53086]
[1776708986106,40.5,76334.76,0.0,-0.78771,0.00014,14.53086]
[1776708986442,40.51,76331.66,0.0,-0.78815,0.00014,14.51258]
[1776708991477,40.51,76340.88,0.0,-0.78688,0.00014,14.56197]
[1776708992484,40.51,76344.37,0.0,-0.78638,0.00014,14.58254]
[1776708997518,40.51,76346.06,0.0,-0.78614,0.00014,14.59237]
[1776709000496,40.51,76345.88,0.0,-0.78617,0.00014,14.59124]
[1776709000547,40.51,76345.88,0.0,-0.78617,0.00014,14.59124]
[1776709001688,40.5,76343.11,0.0,-0.78657,0.00014,14.57484]
[1776709002557,40.5,76341.77,0.0,-0.78676,0.00014,14.56692]
[1776709005577,40.5,76339.81,0.0,-0.78704,0.00014,14.55522]
[1776709007591,40.5,76341.06,0.0,-0.78687,0.00014,14.56237]
[1776709008598,40.5,76337.93,0.0,-0.78732,0.00014,14.54376]
[1776709013633,40.5,76337.38,0.0,-0.78741,0.00014,14.53999]
[1776709016654,40.5,76339.57,0.0,-0.78711,0.00014,14.55261]
[1776709017669,40.5,76341.09,0.0,-0.78689,0.00014,14.56147]
[1776709022702,40.5,76341.94,0.0,-0.78679,0.00014,14.56583]
[1776709025723,40.49,76340.08,0.0,-0.78706,0.00014,14.55446]
[1776709027737,40.49,76341.46,0.0,-0.78687,0.00014,14.56238]
[1776709029751,40.49,76344.0,0.0,-0.78651,0.00014,14.57712]
[1776709033779,40.49,76341.09,0.0,-0.78693,0.00014,14.55988]
[1776709038813,40.49,76340.93,0.0,-0.78695,0.00014,14.55898]
[1776709043849,40.49,76340.93,0.0,-0.78695,0.00014,14.55899]
[1776709044856,40.49,76343.41,0.0,-0.7866,0.00014,14.57363]
[1776709045863,40.49,76345.18,0.0,-0.78634,0.00014,14.58405]
[1776709047877,40.49,76342.77,0.0,-0.78669,0.00014,14.56979]
[1776709052911,40.49,76339.49,0.0,-0.78721,0.00014,14.54507]
[1776709054925,40.49,76336.08,0.0,-0.7877,0.00014,14.52498]
[1776709055933,40.49,76333.75,0.0,-0.78803,0.00014,14.51123]
[1776709056659,40.49,76333.75,0.0,-0.78803,0.00014,14.51123]
[1776709056940,40.49,76332.59,0.0,-0.7882,0.00014,14.50442]
[1776709057864,40.49,76332.59,0.0,-0.7882,0.00014,14.50442]
[1776709057947,40.49,76329.66,0.0,-0.78861,0.00014,14.48726]
[1776709059961,40.49,76330.88,0.0,-0.78843,0.00014,14.49462]
[1776709060895,40.49,76330.88,0.0,-0.78843,0.00014,14.49462]
[1776709060975,40.49,76327.09,0.0,-0.78897,0.00014,14.47227]
[1776709061977,40.49,76323.56,0.0,-0.78947,0.00014,14.45144]
[1776709064001,40.49,76321.56,0.0,-0.78976,0.00014,14.43955]
[1776709065007,40.49,76320.1,0.0,-0.78997,0.00014,14.4309]
[1776709070043,40.49,76321.27,0.0,-0.7898,0.00014,14.43791]
[1776709072058,40.49,76319.88,0.0,-0.79,0.00014,14.42969]
[1776709074072,40.49,76318.82,0.0,-0.79015,0.00014,14.42342]
[1776709075079,40.49,76317.71,0.0,-0.7903,0.00014,14.41685]
[1776709076086,40.49,76316.09,0.0,-0.79053,0.00014,14.40727]
[1776709078100,40.5,76319.88,0.0,-0.78999,0.00014,14.42983]
[1776709081095,40.5,76320.37,0.0,-0.78992,0.00014,14.43278]
[1776709081121,40.5,76320.05,0.0,-0.78997,0.00014,14.43092]
[1776709081917,40.5,76314.28,0.0,-0.79079,0.00014,14.39671]
[1776709082714,40.5,76311.27,0.0,-0.79121,0.00014,14.37891]
[1776709083135,40.5,76318.61,0.0,-0.79017,0.00014,14.42254]
[1776709084142,40.5,76322.38,0.0,-0.78963,0.00014,14.44492]
[1776709089579,40.5,76322.24,0.0,-0.78965,0.00014,14.44409]
[1776709091121,40.5,76320.7,0.0,-0.78987,0.00014,14.43497]
[1776709092762,40.5,76323.46,0.0,-0.78948,0.00014,14.45136]
[1776709095220,40.5,76333.93,0.0,-0.78798,0.00014,14.51328]
[1776709096226,40.5,76335.19,0.0,-0.78781,0.00014,14.52065]
[1776709097234,40.5,76329.97,0.0,-0.78855,0.00014,14.48969]
[1776709099248,40.5,76325.87,0.0,-0.78914,0.00014,14.46532]
[1776709100254,40.5,76324.11,0.0,-0.78939,0.00014,14.45488]
[1776709104284,40.49,76326.11,0.0,-0.78911,0.00014,14.46668]
[1776709106297,40.49,76323.82,0.0,-0.78943,0.00014,14.45309]
[1776709107305,40.49,76320.43,0.0,-0.78992,0.00014,14.43301]
[1776709112340,40.5,76320.22,0.0,-0.79,0.00014,14.42658]
[1776709115361,40.5,76322.47,0.0,-0.78967,0.00014,14.44003]
[1776709118381,40.5,76320.97,0.0,-0.78988,0.00014,14.4312]
[1776709122409,40.5,76323.86,0.0,-0.78947,0.00014,14.44846]
[1776709124423,40.5,76330.32,0.0,-0.78855,0.00014,14.48671]
[1776709128451,40.5,76320.78,0.0,-0.78991,0.00014,14.43004]
[1776709129459,40.5,76318.43,0.0,-0.79025,0.00014,14.41613]
[1776709132484,40.5,76319.98,0.0,-0.79003,0.00014,14.42519]
[1776709134498,40.49,76325.21,0.0,-0.78929,0.00014,14.45599]
[1776709135506,40.49,76328.7,0.0,-0.7888,0.00014,14.47653]
[1776709137520,40.49,76326.68,0.0,-0.78909,0.00014,14.46425]
[1776709138526,40.49,76321.7,0.0,-0.7898,0.00014,14.43461]
[1776709139534,40.49,76319.99,0.0,-0.79005,0.00014,14.42436]
[1776709141548,40.49,76321.53,0.0,-0.78984,0.00014,14.43328]
[1776709145576,40.49,76323.21,0.0,-0.78961,0.00014,14.44276]
[1776709146612,40.49,76323.21,0.0,-0.78961,0.00014,14.44276]
[1776709146787,40.49,76323.21,0.0,-0.78961,0.00014,14.44276]
[1776709147004,40.49,76327.7,0.0,-0.78897,0.00014,14.46922]
[1776709147422,40.49,76327.7,0.0,-0.78897,0.00014,14.46922]
[1776709147531,40.49,76327.7,0.0,-0.78897,0.00014,14.46922]
[1776709147592,40.49,76333.78,0.0,-0.78811,0.00014,14.50517]
[1776709148599,40.49,76339.84,0.0,-0.78724,0.00014,14.5409]
[1776709149343,40.49,76339.84,0.0,-0.78724,0.00014,14.5409]
[1776709149398,40.49,76339.84,0.0,-0.78724,0.00014,14.5409]
[1776709149745,40.49,76339.84,0.0,-0.78724,0.00014,14.5409]
[1776709149802,40.49,76339.84,0.0,-0.78724,0.00014,14.5409]
[1776709149846,40.49,76335.97,0.0,-0.78779,0.00014,14.51804]
[1776709150368,40.49,76335.97,0.0,-0.78779,0.00014,14.51804]
[1776709150686,40.49,76335.97,0.0,-0.78779,0.00014,14.51804]
[1776709150701,40.49,76328.47,0.0,-0.78887,0.00014,14.47358]
[1776709151621,40.49,76324.36,0.0,-0.78945,0.00014,14.4492]
[1776709152629,40.49,76326.06,0.0,-0.78921,0.00014,14.45925]
[1776709154643,40.49,76328.78,0.0,-0.78883,0.00014,14.47529]
[1776709155650,40.49,76332.87,0.0,-0.78824,0.00014,14.49945]
[1776709156657,40.49,76331.66,0.0,-0.78842,0.00014,14.49221]
[1776709157664,40.49,76329.78,0.0,-0.78869,0.00014,14.48101]
[1776709158714,40.49,76329.78,0.0,-0.78869,0.00014,14.48101]
[1776709158762,40.49,76327.8,0.0,-0.78897,0.00014,14.46923]
[1776709159678,40.49,76325.98,0.0,-0.78923,0.00014,14.4584]
[1776709160685,40.49,76318.87,0.0,-0.79025,0.00014,14.41623]
[1776709161743,40.49,76318.87,0.0,-0.79025,0.00014,14.41623]
[1776709161949,40.49,76318.87,0.0,-0.79025,0.00014,14.41623]
[1776709162094,40.49,76318.87,0.0,-0.79025,0.00014,14.41623]
[1776709161984,40.49,76317.57,0.0,-0.79043,0.00014,14.40853]
[1776709162196,40.49,76317.57,0.0,-0.79043,0.00014,14.40853]
[1776709162707,40.49,76310.24,0.0,-0.79147,0.00014,14.36504]
[1776709163714,40.49,76307.82,0.0,-0.79181,0.00014,14.35073]
[1776709164721,40.49,76305.91,0.0,-0.79208,0.00014,14.33947]
[1776709166735,40.49,76303.61,0.0,-0.7924,0.00014,14.32588]
[1776709169756,40.49,76301.47,0.0,-0.7927,0.00014,14.31314]
[1776709170763,40.49,76298.93,0.0,-0.79306,0.00014,14.29791]
[1776709171770,40.49,76304.32,0.0,-0.79236,0.00014,14.32455]
[1776709172777,40.49,76306.45,0.0,-0.79206,0.00014,14.33708]
[1776709173784,40.48,76301.27,0.0,-0.7928,0.00014,14.30613]
[1776709174791,40.48,76299.26,0.0,-0.79308,0.00014,14.29406]
[1776709175798,40.48,76296.92,0.0,-0.79341,0.00014,14.28003]
[1776709179826,40.48,76294.31,0.0,-0.79379,0.00014,14.26421]
[1776709183854,40.48,76292.69,0.0,-0.79402,0.00014,14.2544]
[1776709184928,40.48,76292.69,0.0,-0.79402,0.00014,14.2544]
[1776709184991,40.48,76292.69,0.0,-0.79402,0.00014,14.2544]
[1776709188896,40.48,76294.91,0.0,-0.79371,0.00014,14.26744]
[1776709189904,40.48,76292.48,0.0,-0.79406,0.00014,14.2529]
[1776709194939,40.48,76291.28,0.0,-0.79423,0.00014,14.24555]
[1776709195945,40.48,76293.15,0.0,-0.79397,0.00014,14.25667]
[1776709197960,40.48,76299.9,0.0,-0.79302,0.00014,14.29681]
[1776709198967,40.48,76301.54,0.0,-0.79279,0.00014,14.30649]
[1776709199974,40.48,76298.34,0.0,-0.79324,0.00014,14.28734]
[1776709202995,40.48,76300.28,0.0,-0.79297,0.00014,14.29868]
[1776709204003,40.48,76313.19,0.0,-0.79115,0.00014,14.37538]
[1776709204563,40.48,76313.19,0.0,-0.79115,0.00014,14.37538]
[1776709204607,40.48,76313.19,0.0,-0.79115,0.00014,14.37538]
[1776709205013,40.48,76324.95,0.0,-0.78948,0.00014,14.44498]
[1776709206020,40.48,76319.84,0.0,-0.79021,0.00014,14.41456]
[1776709207028,40.48,76312.61,0.0,-0.79124,0.00014,14.37155]
[1776709207739,40.48,76312.61,0.0,-0.79124,0.00014,14.37155]
[1776709208492,40.48,76311.79,0.0,-0.79136,0.00014,14.36676]
[1776709208881,40.48,76311.79,0.0,-0.79136,0.00014,14.36676]
[1776709209006,40.48,76311.79,0.0,-0.79136,0.00014,14.36676]
[1776709209042,40.48,76300.82,0.0,-0.79291,0.00014,14.3016]
[1776709210049,40.48,76301.03,0.0,-0.79287,0.00014,14.3029]
[1776709211056,40.48,76299.68,0.0,-0.79307,0.00014,14.29464]
[1776709212481,40.48,76299.29,0.0,-0.79313,0.00014,14.29225]
[1776709213070,40.48,76302.38,0.0,-0.79269,0.00014,14.31057]
[1776709214077,40.48,76305.27,0.0,-0.79229,0.00014,14.32768]
[1776709214415,40.48,76305.27,0.0,-0.79229,0.00014,14.32768]
[1776709214758,40.48,76305.27,0.0,-0.79229,0.00014,14.32768]
[1776709214845,40.48,76305.27,0.0,-0.79229,0.00014,14.32768]
[1776709215084,40.48,76298.34,0.0,-0.79327,0.00014,14.28632]
[1776709215367,40.48,76298.34,0.0,-0.79327,0.00014,14.28632]
[1776709216091,40.47,76288.83,0.0,-0.79461,0.00014,14.22956]
[1776709217099,40.47,76278.63,0.0,-0.79604,0.00014,14.16865]
[1776709219115,40.48,76275.5,0.0,-0.79644,0.00014,14.15142]
[1776709220122,40.48,76272.68,0.0,-0.79683,0.00014,14.13451]
[1776709223143,40.48,76271.17,0.0,-0.79702,0.00014,14.12632]
[1776709224551,40.48,76270.12,0.0,-0.79718,0.00014,14.11982]
[1776709224592,40.48,76270.12,0.0,-0.79718,0.00014,14.11982]
[1776709224625,40.48,76270.12,0.0,-0.79718,0.00014,14.11982]
[1776709224697,40.48,76270.12,0.0,-0.79718,0.00014,14.11982]
[1776709225157,40.48,76267.86,0.0,-0.7975,0.00014,14.1061]
[1776709226165,40.48,76262.84,0.0,-0.79819,0.00014,14.07602]
[1776709227171,40.48,76257.66,0.0,-0.79891,0.00014,14.04498]
[1776709228180,40.48,76249.31,0.0,-0.80007,0.00014,13.99478]
[1776709229197,40.48,76237.35,0.0,-0.80172,0.00014,13.92284]
[1776709229390,40.48,76237.35,0.0,-0.80172,0.00014,13.92284]
[1776709230198,40.48,76226.11,0.0,-0.80327,0.00014,13.85517]
[1776709231205,40.48,76224.45,0.0,-0.80355,0.00014,13.83975]
[1776709232212,40.48,76227.94,0.0,-0.80307,0.00014,13.86081]
[1776709234226,40.48,76231.84,0.0,-0.80254,0.00014,13.88422]
[1776709235233,40.48,76233.76,0.0,-0.80228,0.00014,13.89566]
[1776709236239,40.48,76231.27,0.0,-0.80262,0.00014,13.88053]
[1776709237247,40.48,76228.23,0.0,-0.80304,0.00014,13.8622]
[1776709238257,40.48,76220.7,0.0,-0.80407,0.00014,13.81682]
[1776709239263,40.48,76216.96,0.0,-0.80458,0.00014,13.79414]
[1776709240203,40.48,76216.96,0.0,-0.80458,0.00014,13.79414]
[1776709240681,40.48,76216.06,0.0,-0.80471,0.00014,13.78864]
[1776709242087,40.48,76216.06,0.0,-0.80471,0.00014,13.7886]
[1776709242188,40.48,76217.55,0.0,-0.80451,0.00014,13.79755]
[1776709242283,40.48,76219.44,0.0,-0.80425,0.00014,13.80896]
[1776709245672,40.48,76220.09,0.0,-0.80416,0.00014,13.81276]
[1776709246312,40.48,76221.21,0.0,-0.80401,0.00014,13.81967]
[1776709247323,40.48,76221.21,0.0,-0.80401,0.00014,13.81967]
[1776709247383,40.48,76223.68,0.0,-0.80367,0.00014,13.83441]
[1776709249333,40.48,76222.08,0.0,-0.8039,0.00014,13.82457]
[1776709251347,40.48,76220.07,0.0,-0.80417,0.00014,13.81258]
[1776709252354,40.48,76218.43,0.0,-0.80439,0.00014,13.80261]
[1776709255380,40.48,76219.9,0.0,-0.8042,0.00014,13.81127]
[1776709258549,40.48,76220.07,0.0,-0.80418,0.00014,13.81214]
[1776709258694,40.48,76220.07,0.0,-0.80418,0.00014,13.81214]
[1776709258943,40.48,76220.07,0.0,-0.80418,0.00014,13.81214]
[1776709258953,40.48,76218.39,0.0,-0.80441,0.00014,13.80193]
[1776709259431,40.48,76218.39,0.0,-0.80441,0.00014,13.80193]
[1776709259515,40.48,76218.39,0.0,-0.80441,0.00014,13.80193]
[1776709259560,40.48,76218.39,0.0,-0.80441,0.00014,13.80193]
[1776709259689,40.48,76218.39,0.0,-0.80441,0.00014,13.80193]
[1776709259937,40.48,76218.39,0.0,-0.80441,0.00014,13.80193]
[1776709260142,40.48,76214.11,0.0,-0.80499,0.00014,13.77603]
[1776709260414,40.48,76209.85,0.0,-0.80557,0.00014,13.75031]
[1776709261420,40.48,76209.61,0.0,-0.80561,0.00014,13.74883]
[1776709262428,40.48,76208.13,0.0,-0.80581,0.00014,13.73989]
[1776709263435,40.48,76200.37,0.0,-0.80686,0.00014,13.693]
[1776709264442,40.48,76198.52,0.0,-0.80711,0.00014,13.68189]
[1776709265449,40.48,76199.89,0.0,-0.80692,0.00014,13.69026]
[1776709270505,40.48,76193.99,0.0,-0.80771,0.00014,13.65499]
[1776709272501,40.48,76198.05,0.0,-0.80716,0.00014,13.67982]
[1776709273508,40.48,76199.48,0.0,-0.80696,0.00014,13.68858]
[1776709274614,40.48,76199.48,0.0,-0.80696,0.00014,13.68858]
[1776709274647,40.48,76199.48,0.0,-0.80696,0.00014,13.68858]
[1776709274895,40.48,76199.77,0.0,-0.80692,0.00014,13.69043]
[1776709275521,40.48,76196.55,0.0,-0.80735,0.00014,13.67105]
[1776709281185,40.48,76196.33,0.0,-0.80737,0.00014,13.67023]
[1776709281243,40.48,76196.33,0.0,-0.80737,0.00014,13.67023]
[1776709281285,40.48,76201.15,0.0,-0.80672,0.00014,13.6995]
[1776709281503,40.48,76201.15,0.0,-0.80672,0.00014,13.6995]
[1776709281620,40.48,76201.15,0.0,-0.80672,0.00014,13.6995]
[1776709281720,40.48,76201.15,0.0,-0.80672,0.00014,13.6995]
[1776709281726,40.48,76201.15,0.0,-0.80672,0.00014,13.6995]
[1776709281817,40.48,76206.76,0.0,-0.80595,0.00014,13.73349]
[1776709282479,40.48,76206.76,0.0,-0.80595,0.00014,13.73349]
[1776709282571,40.48,76217.3,0.0,-0.80452,0.00014,13.79717]
[1776709283567,40.48,76217.3,0.0,-0.80452,0.00014,13.79717]
[1776709283578,40.48,76220.32,0.0,-0.8041,0.00014,13.8155]
[1776709284585,40.48,76222.78,0.0,-0.80376,0.00014,13.83043]
[1776709288113,40.49,76222.65,0.0,-0.80378,0.00014,13.8298]
[1776709288191,40.49,76222.65,0.0,-0.80378,0.00014,13.8298]
[1776709288297,40.48,76217.98,0.0,-0.80442,0.00014,13.80158]
[1776709288435,40.48,76217.98,0.0,-0.80442,0.00014,13.80158]
[1776709289111,40.48,76217.98,0.0,-0.80442,0.00014,13.80158]
[1776709289205,40.48,76206.25,0.0,-0.80601,0.00014,13.73074]
[1776709289622,40.48,76198.16,0.0,-0.80711,0.00014,13.68189]
[1776709292647,40.49,76195.16,0.0,-0.80756,0.00014,13.6587]
[1776709294140,40.49,76195.16,0.0,-0.80756,0.00014,13.6587]
[1776709294661,40.49,76204.87,0.0,-0.80624,0.00014,13.71766]
[1776709295668,40.49,76210.33,0.0,-0.8055,0.00014,13.7507]
[1776709296675,40.49,76211.68,0.0,-0.80531,0.00014,13.75905]
[1776709299696,40.49,76200.66,0.0,-0.8068,0.00014,13.69278]
[1776709300703,40.49,76197.53,0.0,-0.80722,0.00014,13.67392]
[1776709302978,40.49,76198.82,0.0,-0.80704,0.00014,13.68189]
[1776709304731,40.49,76200.51,0.0,-0.80681,0.00014,13.69225]
[1776709305737,40.49,76202.13,0.0,-0.80659,0.00014,13.70211]
[1776709307752,40.49,76198.99,0.0,-0.80701,0.00014,13.68324]
[1776709308959,40.49,76198.99,0.0,-0.80701,0.00014,13.68324]
[1776709309057,40.49,76199.02,0.0,-0.80701,0.00014,13.6835]
[1776709309765,40.49,76196.21,0.0,-0.80739,0.00014,13.66659]
[1776709310773,40.49,76202.53,0.0,-0.80653,0.00014,13.70489]
[1776709311780,40.49,76207.89,0.0,-0.8058,0.00014,13.73732]
[1776709316815,40.5,76210.93,0.0,-0.80533,0.00014,13.75811]
[1776709317821,40.51,76212.73,0.0,-0.80504,0.00014,13.77057]
[1776709322857,40.51,76212.71,0.0,-0.80503,0.00014,13.77104]
[1776709327892,40.51,76225.92,0.0,-0.80323,0.00014,13.8507]
[1776709328899,40.51,76231.73,0.0,-0.80243,0.00014,13.88573]
[1776709329906,40.51,76228.98,0.0,-0.80281,0.00014,13.86921]
[1776709330913,40.51,76225.74,0.0,-0.80325,0.00014,13.84976]
[1776709331920,40.51,76222.64,0.0,-0.80367,0.00014,13.83116]
[1776709332927,40.51,76216.21,0.0,-0.80455,0.00014,13.7925]
[1776709333933,40.51,76212.43,0.0,-0.80506,0.00014,13.76984]
[1776709334941,40.51,76210.88,0.0,-0.80527,0.00014,13.76065]
[1776709335948,40.51,76214.3,0.0,-0.8048,0.00014,13.7813]
[1776709336955,40.51,76219.64,0.0,-0.80407,0.00014,13.81348]
[1776709337644,40.51,76219.64,0.0,-0.80407,0.00014,13.81348]
[1776709337701,40.51,76219.64,0.0,-0.80407,0.00014,13.81348]
[1776709337945,40.51,76219.64,0.0,-0.80407,0.00014,13.81348]
[1776709338210,40.51,76228.14,0.0,-0.80291,0.00014,13.86461]
[1776709338969,40.51,76239.3,0.0,-0.80137,0.00014,13.93189]
[1776709339862,40.51,76239.3,0.0,-0.80137,0.00014,13.93189]
[1776709340223,40.51,76239.3,0.0,-0.80137,0.00014,13.93189]
[1776709340325,40.51,76243.63,0.0,-0.80077,0.00014,13.95799]
[1776709340985,40.51,76249.62,0.0,-0.79995,0.00014,13.994]
[1776709342107,40.51,76249.62,0.0,-0.79995,0.00014,13.994]
[1776709342149,40.51,76252.3,0.0,-0.79957,0.00014,14.0101]
[1776709342999,40.51,76258.69,0.0,-0.79869,0.00014,14.04839]
[1776709344014,40.51,76260.37,0.0,-0.79846,0.00014,14.0584]
[1776709345014,40.51,76262.23,0.0,-0.7982,0.00014,14.06948]
[1776709346021,40.51,76258.51,0.0,-0.79872,0.00014,14.04713]
[1776709347028,40.51,76253.35,0.0,-0.79943,0.00014,14.01617]
[1776709348035,40.51,76250.63,0.0,-0.79981,0.00014,13.99985]
[1776709349042,40.51,76252.1,0.0,-0.79961,0.00014,14.00868]
[1776709353934,40.51,76251.52,0.0,-0.79974,0.00014,13.99986]
[1776709354737,40.51,76251.59,0.0,-0.79973,0.00014,14.00028]
[1776709360272,40.51,76252.52,0.0,-0.7996,0.00014,14.00586]
[1776709360597,40.51,76252.17,0.0,-0.79965,0.00014,14.00375]
[1776709361130,40.51,76245.56,0.0,-0.80057,0.00014,13.96408]
[1776709362203,40.51,76245.56,0.0,-0.80057,0.00014,13.96408]
[1776709362292,40.51,76236.7,0.0,-0.80179,0.00014,13.9109]
[1776709363144,40.51,76222.93,0.0,-0.80367,0.00014,13.82815]
[1776709364151,40.51,76218.56,0.0,-0.80427,0.00014,13.80188]
[1776709367172,40.51,76219.84,0.0,-0.80409,0.00014,13.80971]
[1776709368178,40.51,76225.86,0.0,-0.80327,0.00014,13.84589]
[1776709369186,40.51,76224.12,0.0,-0.80351,0.00014,13.83531]
[1776709371200,40.51,76222.97,0.0,-0.80367,0.00014,13.82818]
[1776709372207,40.51,76221.27,0.0,-0.80391,0.00014,13.81785]
[1776709374221,40.51,76219.71,0.0,-0.80412,0.00014,13.8083]
[1776709376236,40.51,76216.27,0.0,-0.8046,0.00014,13.78743]
[1776709378488,40.51,76215.57,0.0,-0.80469,0.00014,13.78311]
[1776709378591,40.51,76215.57,0.0,-0.80469,0.00014,13.78311]
[1776709378692,40.51,76215.57,0.0,-0.80469,0.00014,13.78311]
[1776709378805,40.51,76215.57,0.0,-0.80469,0.00014,13.78311]
[1776709379269,40.51,76208.41,0.0,-0.80567,0.00014,13.73988]
[1776709380276,40.51,76202.94,0.0,-0.80641,0.00014,13.70686]
[1776709381283,40.51,76205.05,0.0,-0.80613,0.00014,13.71965]
[1776709384304,40.51,76206.74,0.0,-0.80589,0.00014,13.72992]
[1776709385311,40.51,76210.74,0.0,-0.80535,0.00014,13.75407]
[1776709386318,40.51,76213.59,0.0,-0.80496,0.00014,13.77127]
[1776709387325,40.51,76218.65,0.0,-0.80427,0.00014,13.80175]
[1776709388332,40.51,76222.57,0.0,-0.80373,0.00014,13.82552]
[1776709389338,40.51,76225.34,0.0,-0.80335,0.00014,13.84231]
[1776709392360,40.51,76227.09,0.0,-0.8031,0.00014,13.85335]
[1776709393367,40.52,76229.95,0.0,-0.8027,0.00014,13.87072]
[1776709395381,40.52,76232.26,0.0,-0.80238,0.00014,13.8849]
[1776709396393,40.52,76235.89,0.0,-0.80188,0.00014,13.90686]
[1776709397400,40.52,76238.98,0.0,-0.80145,0.00014,13.92554]
[1776709399414,40.52,76241.3,0.0,-0.80113,0.00014,13.93964]
[1776709401338,40.52,76240.37,0.0,-0.80125,0.00014,13.93412]
[1776709401428,40.52,76247.13,0.0,-0.80032,0.00014,13.97477]
[1776709401470,40.52,76247.13,0.0,-0.80032,0.00014,13.97477]
[1776709402435,40.52,76250.06,0.0,-0.79991,0.00014,13.99242]
[1776709407470,40.52,76249.35,0.0,-0.80001,0.00014,13.98823]
[1776709410295,40.52,76250.11,0.0,-0.7999,0.00014,13.9928]
[1776709410369,40.52,76250.12,0.0,-0.7999,0.00014,13.99288]
[1776709410492,40.52,76246.8,0.0,-0.80036,0.00014,13.97297]
[1776709412936,40.52,76245.84,0.0,-0.80055,0.00014,13.96187]
[1776709413030,40.52,76245.32,0.0,-0.80062,0.00014,13.9588]
[1776709414520,40.52,76243.55,0.0,-0.80086,0.00014,13.94826]
[1776709415527,40.52,76235.0,0.0,-0.80203,0.00014,13.89695]
[1776709416534,40.52,76233.37,0.0,-0.80226,0.00014,13.88727]
[1776709417541,40.52,76228.04,0.0,-0.80298,0.00014,13.85534]
[1776709418548,40.52,76243.97,0.0,-0.80079,0.00014,13.95126]
[1776709419555,40.52,76251.58,0.0,-0.79974,0.00014,13.99697]
[1776709421231,40.52,76253.11,0.0,-0.79952,0.00014,14.00614]
[1776709422144,40.52,76253.11,0.0,-0.79952,0.00014,14.00614]
[1776709422191,40.52,76255.27,0.0,-0.79923,0.00014,14.01907]
[1776709423298,40.52,76261.94,0.0,-0.7983,0.00014,14.05899]
[1776709423583,40.52,76271.67,0.0,-0.79695,0.00014,14.11712]
[1776709424590,40.52,76273.57,0.0,-0.79669,0.00014,14.12833]
[1776709425597,40.52,76279.14,0.0,-0.7959,0.00014,14.16172]
[1776709427611,40.53,76280.64,0.0,-0.79566,0.00014,14.17218]
[1776709428618,40.53,76278.83,0.0,-0.79589,0.00014,14.16209]
[1776709433654,40.53,76269.07,0.0,-0.79725,0.00014,14.10418]
[1776709434660,40.53,76264.91,0.0,-0.79783,0.00014,14.07929]
[1776709437681,40.53,76260.83,0.0,-0.79839,0.00014,14.05494]
[1776709438523,40.53,76260.83,0.0,-0.79839,0.00014,14.05494]
[1776709438688,40.53,76249.79,0.0,-0.79992,0.00014,13.98875]
[1776709439694,40.53,76243.49,0.0,-0.80079,0.00014,13.95097]
[1776709441711,40.53,76238.37,0.0,-0.8015,0.00014,13.92036]
[1776709442718,40.53,76236.26,0.0,-0.80178,0.00014,13.90777]
[1776709443725,40.53,76235.03,0.0,-0.80195,0.00014,13.90048]
[1776709445739,40.53,76237.79,0.0,-0.80157,0.00014,13.9173]
[1776709446746,40.53,76234.12,0.0,-0.80207,0.00014,13.8952]
[1776709447753,40.53,76222.77,0.0,-0.80363,0.00014,13.82691]
[1776709448798,40.53,76222.77,0.0,-0.80363,0.00014,13.82691]
[1776709448809,40.53,76210.99,0.0,-0.80524,0.00014,13.75587]
[1776709449767,40.53,76206.99,0.0,-0.80578,0.00014,13.73175]
[1776709451781,40.53,76208.12,0.0,-0.80563,0.00014,13.73862]
[1776709453689,40.53,76207.7,0.0,-0.80568,0.00014,13.73611]
[1776709453935,40.53,76207.7,0.0,-0.80568,0.00014,13.73611]
[1776709454189,40.53,76207.7,0.0,-0.80568,0.00014,13.73611]
[1776709454259,40.53,76205.16,0.0,-0.80603,0.00014,13.7208]
[1776709454803,40.53,76203.01,0.0,-0.80632,0.00014,13.70786]
[1776709456816,40.53,76204.3,0.0,-0.80614,0.00014,13.71575]
[1776709458831,40.53,76206.05,0.0,-0.8059,0.00014,13.72639]
[1776709459838,40.53,76204.77,0.0,-0.80608,0.00014,13.71869]
[1776709464383,40.54,76203.51,0.0,-0.80624,0.00014,13.71125]
[1776709465190,40.54,76210.69,0.0,-0.80527,0.00014,13.7546]
[1776709466213,40.54,76213.91,0.0,-0.80483,0.00014,13.77401]
[1776709466886,40.54,76207.65,0.0,-0.80568,0.00014,13.73624]
[1776709467894,40.54,76203.5,0.0,-0.80624,0.00014,13.71122]
[1776709469908,40.54,76205.34,0.0,-0.80599,0.00014,13.72241]
[1776709471922,40.54,76207.03,0.0,-0.80581,0.00014,13.72729]
[1776709472929,40.54,76208.34,0.0,-0.80564,0.00014,13.73522]
[1776709473936,40.54,76213.66,0.0,-0.80491,0.00014,13.76731]
[1776709476956,40.54,76208.84,0.0,-0.80556,0.00014,13.73848]
[1776709477964,40.54,76206.06,0.0,-0.80594,0.00014,13.72172]
[1776709479978,40.54,76204.82,0.0,-0.80611,0.00014,13.71431]
[1776709483396,40.54,76202.06,0.0,-0.80648,0.00014,13.69775]
[1776709484014,40.54,76193.12,0.0,-0.80769,0.00014,13.64382]
[1776709485016,40.54,76183.61,0.0,-0.80897,0.00013,13.58644]
[1776709486023,40.54,76184.37,0.0,-0.80886,0.00013,13.59122]
[1776709489046,40.54,76187.48,0.0,-0.80843,0.00013,13.61056]
[1776709490053,40.54,76185.12,0.0,-0.80874,0.00013,13.59644]
[1776709491078,40.54,76184.01,0.0,-0.80889,0.00013,13.58975]
[1776709492085,40.54,76187.69,0.0,-0.8084,0.00013,13.61204]
[1776709493092,40.54,76191.18,0.0,-0.80792,0.00014,13.63329]
[1776709497119,40.54,76192.57,0.0,-0.80772,0.00014,13.64221]
[1776709498127,40.55,76195.56,0.0,-0.80732,0.00014,13.66039]
[1776709500143,40.55,76192.67,0.0,-0.8077,0.00014,13.64315]
[1776709501150,40.55,76191.22,0.0,-0.80789,0.00014,13.63451]
[1776709505179,40.55,76193.75,0.0,-0.80754,0.00014,13.65034]
[1776709506186,40.55,76197.17,0.0,-0.80708,0.00014,13.6711]
[1776709507193,40.55,76199.47,0.0,-0.80676,0.00014,13.68507]
[1776709509207,40.55,76201.06,0.0,-0.80654,0.00014,13.6948]
[1776709510214,40.55,76210.17,0.0,-0.8053,0.00014,13.74979]
[1776709511491,40.55,76216.03,0.0,-0.80451,0.00014,13.78507]
[1776709513237,40.55,76218.46,0.0,-0.80417,0.00014,13.79973]
[1776709518273,40.55,76218.47,0.0,-0.80417,0.00014,13.80003]
[1776709522300,40.55,76217.09,0.0,-0.80435,0.00014,13.79202]
[1776709523307,40.55,76214.68,0.0,-0.80468,0.00014,13.77757]
[1776709527337,40.55,76202.2,0.0,-0.80637,0.00014,13.70265]
[1776709528343,40.55,76192.7,0.0,-0.80765,0.00014,13.64533]
[1776709529352,40.55,76194.2,0.0,-0.80745,0.00014,13.65448]
[1776709530364,40.55,76196.17,0.0,-0.80718,0.00014,13.66646]
[1776709530613,40.55,76196.17,0.0,-0.80718,0.00014,13.66646]
[1776709531537,40.55,76196.17,0.0,-0.80718,0.00014,13.66646]
[1776709531371,40.55,76192.38,0.0,-0.80774,0.00014,13.63826]
[1776709533386,40.56,76188.59,0.0,-0.80825,0.00013,13.61558]
[1776709534393,40.56,76189.57,0.0,-0.80811,0.00013,13.62164]
[1776709535400,40.56,76183.96,0.0,-0.80887,0.00013,13.58787]
[1776709536407,40.56,76180.08,0.0,-0.80939,0.00013,13.56443]
[1776709538423,40.56,76178.84,0.0,-0.80955,0.00013,13.55704]
[1776709539430,40.56,76179.85,0.0,-0.80942,0.00013,13.56322]
[1776709541445,40.56,76178.32,0.0,-0.80962,0.00013,13.55408]
[1776709543460,40.56,76169.04,0.0,-0.81086,0.00013,13.49803]
[1776709543610,40.56,76169.04,0.0,-0.81086,0.00013,13.49803]
[1776709543735,40.56,76169.04,0.0,-0.81086,0.00013,13.49803]
[1776709543813,40.56,76169.04,0.0,-0.81086,0.00013,13.49803]
[1776709544090,40.56,76169.04,0.0,-0.81086,0.00013,13.49803]
[1776709544467,40.56,76160.6,0.0,-0.81198,0.00013,13.44703]
[1776709544765,40.56,76160.6,0.0,-0.81198,0.00013,13.44703]
[1776709545474,40.56,76147.58,0.0,-0.81371,0.00013,13.36811]
[1776709546480,40.56,76145.48,0.0,-0.81399,0.00013,13.3555]
[1776709547488,40.56,76144.19,0.0,-0.81416,0.00013,13.34783]
[1776709550509,40.56,76142.99,0.0,-0.8143,0.00013,13.34103]
[1776709552523,40.56,76141.04,0.0,-0.81455,0.00013,13.32953]
[1776709553530,40.56,76135.97,0.0,-0.81522,0.00013,13.29875]
[1776709554537,40.56,76137.24,0.0,-0.81505,0.00013,13.3065]
[1776709555544,40.56,76140.1,0.0,-0.81467,0.00013,13.32394]
[1776709556551,40.56,76144.89,0.0,-0.81404,0.00013,13.35308]
[1776709557558,40.56,76146.07,0.0,-0.81388,0.00013,13.36028]
[1776709558565,40.56,76148.47,0.0,-0.81356,0.00013,13.37485]
[1776709559572,40.56,76151.29,0.0,-0.81319,0.00013,13.3921]
[1776709560579,40.56,76152.61,0.0,-0.81301,0.00013,13.40023]
[1776709563600,40.57,76154.08,0.0,-0.81281,0.00013,13.40944]
[1776709564614,40.57,76150.72,0.0,-0.81325,0.00013,13.38915]
[1776709565621,40.57,76146.92,0.0,-0.81375,0.00013,13.36618]
[1776709565890,40.57,76146.92,0.0,-0.81375,0.00013,13.36618]
[1776709565897,40.57,76146.92,0.0,-0.81375,0.00013,13.36618]
[1776709566015,40.57,76146.92,0.0,-0.81375,0.00013,13.36618]
[1776709566147,40.57,76146.92,0.0,-0.81375,0.00013,13.36618]
[1776709566163,40.57,76146.92,0.0,-0.81375,0.00013,13.36629]
[1776709566631,40.57,76139.88,0.0,-0.81468,0.00013,13.32356]
[1776709568436,40.57,76139.88,0.0,-0.81468,0.00013,13.32356]
[1776709568488,40.57,76139.88,0.0,-0.81468,0.00013,13.32356]
[1776709568535,40.57,76136.87,0.0,-0.81508,0.00013,13.30546]
[1776709569771,40.57,76135.97,0.0,-0.81519,0.00013,13.29999]
[1776709570845,40.57,76137.19,0.0,-0.81503,0.00013,13.30753]
[1776709570929,40.57,76137.19,0.0,-0.81503,0.00013,13.30753]
[1776709570954,40.57,76137.19,0.0,-0.81503,0.00013,13.30753]
[1776709571028,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571803,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571811,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571831,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571859,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571911,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571957,40.57,76137.19,0.0,-0.81503,0.00013,13.30758]
[1776709571979,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572802,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572877,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572902,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572922,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572926,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572951,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709572977,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709573219,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709573437,40.57,76137.12,0.0,-0.81504,0.00013,13.30721]
[1776709573500,40.57,76137.12,0.0,-0.81504,0.00013,13.30726]
[1776709573707,40.57,76137.12,0.0,-0.81504,0.00013,13.30726]
[1776709573886,40.57,76137.12,0.0,-0.81504,0.00013,13.30726]
[1776709573911,40.57,76137.12,0.0,-0.81504,0.00013,13.30726]
[1776709573914,40.57,76137.12,0.0,-0.81504,0.00013,13.30726]
[1776709573959,40.57,76137.12,0.0,-0.81504,0.00013,13.30726]
[1776709574027,40.57,76137.5,0.0,-0.81499,0.00013,13.30946]
[1776709576698,40.57,76134.26,0.0,-0.81542,0.00013,13.28982]
[1776709578711,40.57,76138.81,0.0,-0.81482,0.00013,13.31744]
[1776709580941,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709580981,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581041,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581093,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581194,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581395,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581460,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581534,40.57,76141.67,0.0,-0.81444,0.00013,13.33468]
[1776709581693,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709581847,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709581945,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709581996,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709582212,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709582349,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709582428,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709582453,40.57,76140.99,0.0,-0.81453,0.00013,13.33056]
[1776709582849,40.57,76140.8,0.0,-0.81455,0.00013,13.32943]
[1776709583861,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709583893,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709583913,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709583924,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709583962,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709584238,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709584353,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709584423,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709584461,40.57,76141.03,0.0,-0.81452,0.00013,13.33099]
[1776709584550,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709584900,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709584941,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709584971,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709585022,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709585160,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709585288,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709585440,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709585492,40.57,76141.51,0.0,-0.81445,0.00013,13.33408]
[1776709585493,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709585703,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709585712,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709585901,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709585964,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586100,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586228,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586230,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586287,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586396,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586451,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586552,40.57,76149.82,0.0,-0.81335,0.00013,13.38468]
[1776709586635,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587052,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587208,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587223,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587408,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587444,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587449,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587537,40.57,76156.39,0.0,-0.81247,0.00013,13.42462]
[1776709587637,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709587685,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709587697,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709587828,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709587836,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709587954,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588099,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588151,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588287,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588293,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588345,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588444,40.57,76141.58,0.0,-0.81444,0.00013,13.33484]
[1776709588521,40.57,76137.86,0.0,-0.81492,0.00013,13.31242]
[1776709589359,40.57,76137.86,0.0,-0.81492,0.00013,13.31242]
[1776709589445,40.57,76137.86,0.0,-0.81492,0.00013,13.31242]
[1776709589457,40.57,76137.86,0.0,-0.81492,0.00013,13.31242]
[1776709589508,40.57,76137.86,0.0,-0.81492,0.00013,13.31242]
[1776709589592,40.57,76137.86,0.0,-0.81492,0.00013,13.31242]
[1776709589539,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709589699,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709589858,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709589918,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709589945,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709589962,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709590086,40.57,76136.16,0.0,-0.81515,0.00013,13.30213]
[1776709590187,40.57,76133.7,0.0,-0.81547,0.00013,13.28724]
[1776709590707,40.57,76133.7,0.0,-0.81547,0.00013,13.28724]
[1776709591803,40.57,76136.65,0.0,-0.81513,0.00013,13.2999]
[1776709593942,40.57,76136.87,0.0,-0.8151,0.00013,13.30129]
[1776709593995,40.57,76136.87,0.0,-0.8151,0.00013,13.30129]
[1776709594202,40.57,76136.87,0.0,-0.8151,0.00013,13.30129]
[1776709594214,40.57,76137.49,0.0,-0.81502,0.00013,13.3051]
[1776709597467,40.57,76138.33,0.0,-0.8149,0.00013,13.31061]
[1776709597503,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709597695,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709597775,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709598321,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709598400,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709598448,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709598453,40.57,76145.21,0.0,-0.81399,0.00013,13.35257]
[1776709598501,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599118,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599197,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599300,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599350,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599461,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599537,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599569,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599588,40.57,76149.31,0.0,-0.81344,0.00013,13.37759]
[1776709599619,40.58,76150.56,0.0,-0.81327,0.00013,13.38529]
[1776709599719,40.58,76150.56,0.0,-0.81327,0.00013,13.38529]
[1776709599876,40.58,76150.56,0.0,-0.81327,0.00013,13.38529]
[1776709599961,40.58,76150.56,0.0,-0.81327,0.00013,13.38529]
[1776709600135,40.58,76150.56,0.0,-0.81327,0.00013,13.38529]
[1776709600218,40.58,76150.56,0.0,-0.81327,0.00013,13.38529]
[1776709600296,40.58,76150.19,0.0,-0.81332,0.00013,13.38315]
[1776709601258,40.58,76150.19,0.0,-0.81332,0.00013,13.38315]
[1776709601457,40.58,76150.19,0.0,-0.81332,0.00013,13.38315]
[1776709601602,40.58,76150.19,0.0,-0.81332,0.00013,13.38315]
[1776709601653,40.58,76150.19,0.0,-0.81332,0.00013,13.38315]
[1776709601469,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709601708,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709601717,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709601789,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709601860,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709601954,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709601962,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602182,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602341,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602379,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602454,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602457,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602473,40.58,76150.21,0.0,-0.81331,0.00013,13.38338]
[1776709602546,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709602708,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709603391,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709603453,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709603541,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709603564,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709603663,40.58,76147.82,0.0,-0.81363,0.00013,13.369]
[1776709603613,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709603711,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709603716,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709603816,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709603944,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604030,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604150,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604165,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604206,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604305,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604332,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604434,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604450,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604570,40.58,76146.36,0.0,-0.81382,0.00013,13.36027]
[1776709604591,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709604707,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709604729,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709604851,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709604883,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709604952,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605175,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605198,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605306,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605348,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605461,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605471,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605552,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605691,40.58,76146.47,0.0,-0.8138,0.00013,13.36108]
[1776709605658,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709605773,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709605867,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709605932,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709605955,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709605968,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606190,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606197,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606318,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606425,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606439,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606512,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606646,40.58,76151.41,0.0,-0.81314,0.00013,13.39118]
[1776709606665,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709606707,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709606765,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709606810,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709606822,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709606945,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709606996,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709607189,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709607425,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709607477,40.58,76155.38,0.0,-0.81261,0.00013,13.41536]
[1776709607576,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709607810,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709607961,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709607964,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709607991,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709608133,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709608194,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709608207,40.58,76161.09,0.0,-0.81185,0.00013,13.45003]
[1776709609813,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709609947,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709609953,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610154,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610198,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610304,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610346,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610455,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610455,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610475,40.58,76159.99,0.0,-0.81199,0.00013,13.44345]
[1776709610524,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709610712,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709610714,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709610842,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709610924,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709610936,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709610949,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709611021,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709611535,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709611559,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709611619,40.58,76156.98,0.0,-0.81239,0.00013,13.42526]
[1776709611649,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709611706,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709611839,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709611885,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709612219,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709612290,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709612446,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709612554,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709612566,40.58,76152.94,0.0,-0.81293,0.00013,13.40084]
[1776709612633,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612706,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612739,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612798,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612897,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612905,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612921,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709612960,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709613064,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709613076,40.58,76152.9,0.0,-0.81293,0.00013,13.4007]
[1776709613162,40.58,76151.95,0.0,-0.81306,0.00013,13.39504]
[1776709613748,40.58,76151.95,0.0,-0.81306,0.00013,13.39504]
[1776709613914,40.58,76151.95,0.0,-0.81306,0.00013,13.39504]
[1776709613942,40.58,76151.95,0.0,-0.81306,0.00013,13.39504]
[1776709614018,40.58,76151.95,0.0,-0.81306,0.00013,13.39504]
[1776709614069,40.58,76151.95,0.0,-0.81306,0.00013,13.39504]
[1776709614112,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709614797,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709614945,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709614949,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615051,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615083,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615158,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615200,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615289,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615319,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615417,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615450,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615555,40.58,76152.12,0.0,-0.81303,0.00013,13.39618]
[1776709615657,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709615691,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709615853,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709615923,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709615953,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709615966,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709616100,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709616211,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709616262,40.58,76152.31,0.0,-0.813,0.00013,13.39745]
[1776709616268,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709616705,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709616948,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709616957,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617009,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617107,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617212,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617398,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617446,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617451,40.58,76151.11,0.0,-0.81316,0.00013,13.39028]
[1776709617459,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709617698,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709617746,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709617947,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709617962,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709618097,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709618196,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709618443,40.58,76152.6,0.0,-0.81296,0.00013,13.39943]
[1776709618697,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709618947,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619201,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619265,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619321,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619353,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619369,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619586,40.58,76154.37,0.0,-0.81272,0.00013,13.41026]
[1776709619626,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709619696,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709619702,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709619756,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709619958,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709620138,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709620198,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709620207,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709620316,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709620458,40.58,76157.79,0.0,-0.81227,0.00013,13.43108]
[1776709620548,40.58,76159.61,0.0,-0.81202,0.00013,13.44217]
[1776709621920,40.58,76160.46,0.0,-0.81191,0.00013,13.44737]
[1776709622012,40.58,76159.08,0.0,-0.81209,0.00013,13.43906]
[1776709623619,40.58,76159.08,0.0,-0.81209,0.00013,13.43906]
[1776709623020,40.58,76161.2,0.0,-0.81181,0.00013,13.45196]
[1776709623938,40.58,76161.2,0.0,-0.81181,0.00013,13.45196]
[1776709624338,40.58,76161.2,0.0,-0.81181,0.00013,13.45196]
[1776709624440,40.58,76161.2,0.0,-0.81181,0.00013,13.452]
[1776709628055,40.58,76158.89,0.0,-0.81211,0.00013,13.43817]
[1776709629062,40.58,76154.27,0.0,-0.81272,0.00013,13.41023]
[1776709630069,40.58,76151.49,0.0,-0.81309,0.00013,13.39347]
[1776709632370,40.59,76155.3,0.0,-0.81258,0.00013,13.41678]
[1776709637121,40.59,76153.96,0.0,-0.81275,0.00013,13.40911]
[1776709638128,40.59,76156.37,0.0,-0.81242,0.00013,13.42381]
[1776709639135,40.59,76159.54,0.0,-0.812,0.00013,13.44309]
[1776709640142,40.59,76162.71,0.0,-0.81158,0.00013,13.46235]
[1776709644170,40.59,76160.36,0.0,-0.81189,0.00013,13.44827]
[1776709647191,40.59,76163.06,0.0,-0.81152,0.00013,13.4648]
[1776709651522,40.59,76163.18,0.0,-0.8115,0.00013,13.46565]
[1776709652496,40.59,76164.68,0.0,-0.81136,0.00013,13.46943]
[1776709653233,40.59,76168.35,0.0,-0.81087,0.00013,13.49168]
[1776709654240,40.59,76176.45,0.0,-0.80978,0.00013,13.54068]
[1776709656254,40.59,76177.29,0.0,-0.80967,0.00013,13.54564]
[1776709659275,40.59,76175.92,0.0,-0.80986,0.00013,13.53721]
[1776709662295,40.59,76178.35,0.0,-0.80953,0.00013,13.55179]
[1776709663303,40.59,76179.68,0.0,-0.80936,0.00013,13.55978]
[1776709668338,40.59,76179.14,0.0,-0.80942,0.00013,13.5567]
[1776709672365,40.59,76177.86,0.0,-0.80959,0.00013,13.54939]
[1776709674380,40.59,76180.22,0.0,-0.80926,0.00013,13.56389]
[1776709679415,40.59,76177.19,0.0,-0.80968,0.00013,13.54532]
[1776709680422,40.59,76175.9,0.0,-0.80985,0.00013,13.5375]
[1776709681429,40.59,76181.03,0.0,-0.80916,0.00013,13.56849]
[1776709683445,40.59,76174.3,0.0,-0.81007,0.00013,13.52772]
[1776709684453,40.59,76171.54,0.0,-0.81044,0.00013,13.51103]
[1776709686467,40.59,76170.24,0.0,-0.81061,0.00013,13.5032]
[1776709691502,40.59,76169.34,0.0,-0.81073,0.00013,13.49783]
[1776709693517,40.59,76165.77,0.0,-0.81121,0.00013,13.47624]
[1776709694524,40.59,76166.98,0.0,-0.81104,0.00013,13.48359]
[1776709699559,40.59,76168.07,0.0,-0.8109,0.00013,13.49022]
[1776709706608,40.59,76164.73,0.0,-0.81134,0.00013,13.47004]
[1776709707615,40.59,76162.97,0.0,-0.81158,0.00013,13.45942]
[1776709712650,40.59,76162.73,0.0,-0.81166,0.00013,13.45284]
[1776709713433,40.59,76162.73,0.0,-0.81166,0.00013,13.45284]
[1776709713657,40.59,76159.45,0.0,-0.81209,0.00013,13.43304]
[1776709714508,40.59,76159.45,0.0,-0.81209,0.00013,13.43304]
[1776709714664,40.59,76156.11,0.0,-0.81254,0.00013,13.41289]
[1776709717201,40.59,76155.89,0.0,-0.81256,0.00013,13.41177]
[1776709718694,40.59,76149.91,0.0,-0.81335,0.00013,13.37574]
[1776709719027,40.59,76149.91,0.0,-0.81335,0.00013,13.37574]
[1776709719701,40.59,76131.05,0.0,-0.81584,0.00013,13.26141]
[1776709720213,40.59,76131.05,0.0,-0.81584,0.00013,13.26141]
[1776709720368,40.59,76131.05,0.0,-0.81584,0.00013,13.26141]
[1776709720411,40.59,76131.05,0.0,-0.81584,0.00013,13.26141]
[1776709720708,40.59,76131.01,0.0,-0.81585,0.00013,13.26107]
[1776709721715,40.6,76132.9,0.0,-0.8156,0.00013,13.27268]
[1776709722718,40.6,76132.9,0.0,-0.8156,0.00013,13.27268]
[1776709722722,40.6,76138.55,0.0,-0.81485,0.00013,13.30696]
[1776709723729,40.59,76140.44,0.0,-0.8146,0.00013,13.31839]
[1776709724629,40.59,76140.44,0.0,-0.8146,0.00013,13.31839]
[1776709724736,40.6,76150.17,0.0,-0.81331,0.00013,13.37745]
[1776709724855,40.6,76150.17,0.0,-0.81331,0.00013,13.37745]
[1776709725530,40.6,76150.17,0.0,-0.81331,0.00013,13.37745]
[1776709725743,40.6,76157.9,0.0,-0.81228,0.00013,13.42432]
[1776709726751,40.6,76164.0,0.0,-0.81147,0.00013,13.46137]
[1776709727758,40.6,76168.25,0.0,-0.8109,0.00013,13.48715]
[1776709728765,40.6,76170.3,0.0,-0.81063,0.00013,13.49956]
[1776709729772,40.6,76172.05,0.0,-0.81039,0.00013,13.51013]
[1776709730878,40.6,76171.99,0.0,-0.8104,0.00013,13.50973]
[1776709730922,40.6,76171.99,0.0,-0.8104,0.00013,13.50973]
[1776709731786,40.6,76173.09,0.0,-0.81025,0.00013,13.51634]
[1776709733800,40.6,76170.96,0.0,-0.81054,0.00013,13.50335]
[1776709734807,40.59,76168.04,0.0,-0.81093,0.00013,13.48563]
[1776709735053,40.59,76168.04,0.0,-0.81093,0.00013,13.48563]
[1776709738835,40.59,76166.34,0.0,-0.81116,0.00013,13.47525]
[1776709739842,40.59,76165.03,0.0,-0.81134,0.00013,13.46731]
[1776709740849,40.59,76162.84,0.0,-0.81163,0.00013,13.45405]
[1776709741856,40.59,76161.4,0.0,-0.81182,0.00013,13.44534]
[1776709744005,40.59,76161.65,0.0,-0.81179,0.00013,13.44688]
[1776709744877,40.59,76166.86,0.0,-0.81109,0.00013,13.47852]
[1776709746470,40.59,76166.86,0.0,-0.81109,0.00013,13.47852]
[1776709746789,40.59,76169.47,0.0,-0.81074,0.00013,13.4943]
[1776709746892,40.59,76175.01,0.0,-0.81,0.00013,13.52777]
[1776709747899,40.59,76178.18,0.0,-0.80958,0.00013,13.54693]
[1776709749887,40.59,76178.82,0.0,-0.80949,0.00013,13.55073]
[1776709753740,40.59,76179.14,0.0,-0.80945,0.00013,13.55237]
[1776709753814,40.59,76174.27,0.0,-0.81011,0.00013,13.52274]
[1776709753942,40.59,76165.8,0.0,-0.81125,0.00013,13.47144]
[1776709754949,40.59,76155.84,0.0,-0.81257,0.00013,13.41113]
[1776709755956,40.59,76151.47,0.0,-0.81315,0.00013,13.38473]
[1776709757359,40.59,76149.74,0.0,-0.81338,0.00013,13.37435]
[1776709757970,40.59,76148.88,0.0,-0.81349,0.00013,13.36926]
[1776709759983,40.59,76149.95,0.0,-0.81334,0.00013,13.376]
[1776709760991,40.6,76147.72,0.0,-0.81364,0.00013,13.3626]
[1776709761998,40.6,76148.73,0.0,-0.8135,0.00013,13.36885]
[1776709764216,40.6,76146.44,0.0,-0.8138,0.00013,13.35521]
[1776709765020,40.6,76143.76,0.0,-0.81415,0.00013,13.33909]
[1776709765906,40.6,76143.76,0.0,-0.81415,0.00013,13.33909]
[1776709766624,40.6,76143.76,0.0,-0.81415,0.00013,13.33909]
[1776709766670,40.6,76148.06,0.0,-0.81358,0.00013,13.36532]
[1776709767034,40.6,76152.61,0.0,-0.81297,0.00013,13.39302]
[1776709770055,40.6,76150.32,0.0,-0.81327,0.00013,13.37923]
[1776709771062,40.6,76149.32,0.0,-0.81346,0.00013,13.36787]
[1776709776097,40.6,76149.22,0.0,-0.81346,0.00013,13.36779]
[1776709777960,40.6,76148.71,0.0,-0.81352,0.00013,13.3648]
[1776709778110,40.6,76148.59,0.0,-0.81354,0.00013,13.36418]
[1776709780125,40.6,76149.78,0.0,-0.81338,0.00013,13.3716]
[1776709782139,40.6,76151.39,0.0,-0.81316,0.00013,13.38154]
[1776709784153,40.6,76150.13,0.0,-0.81332,0.00013,13.37407]
[1776709785160,40.6,76147.26,0.0,-0.8137,0.00013,13.35676]
[1776709786167,40.6,76141.1,0.0,-0.81451,0.00013,13.31952]
[1776709787173,40.6,76130.47,0.0,-0.81592,0.00013,13.25497]
[1776709788181,40.6,76128.81,0.0,-0.81613,0.00013,13.24484]
[1776709790195,40.6,76126.32,0.0,-0.81646,0.00013,13.22964]
[1776709790884,40.6,76126.32,0.0,-0.81646,0.00013,13.22964]
[1776709790923,40.6,76126.32,0.0,-0.81646,0.00013,13.22964]
[1776709791202,40.6,76125.07,0.0,-0.81663,0.00013,13.22203]
[1776709792373,40.6,76125.07,0.0,-0.81663,0.00013,13.22203]
[1776709793217,40.6,76126.79,0.0,-0.8164,0.00013,13.2327]
[1776709794056,40.6,76126.79,0.0,-0.8164,0.00013,13.2327]
[1776709796139,40.61,76127.72,0.0,-0.81627,0.00013,13.23854]
[1776709797455,40.61,76127.72,0.0,-0.81627,0.00013,13.23862]
[1776709798253,40.61,76129.52,0.0,-0.81603,0.00013,13.24972]
[1776709799804,40.61,76130.99,0.0,-0.81583,0.00013,13.25872]
[1776709800266,40.61,76135.44,0.0,-0.81525,0.00013,13.28579]
[1776709801275,40.61,76139.18,0.0,-0.81475,0.00013,13.3085]
[1776709802281,40.61,76140.69,0.0,-0.81455,0.00013,13.31766]
[1776709803288,40.61,76139.55,0.0,-0.8147,0.00013,13.31073]
[1776709805302,40.61,76137.25,0.0,-0.81501,0.00013,13.29669]
[1776709808323,40.61,76139.54,0.0,-0.8147,0.00013,13.31072]
[1776709809330,40.61,76143.68,0.0,-0.81416,0.00013,13.33582]
[1776709810587,40.61,76138.94,0.0,-0.81478,0.00013,13.30704]
[1776709811344,40.61,76132.98,0.0,-0.81557,0.00013,13.27087]
[1776709811942,40.61,76132.98,0.0,-0.81557,0.00013,13.27087]
[1776709812263,40.61,76132.98,0.0,-0.81557,0.00013,13.27087]
[1776709812351,40.61,76120.73,0.0,-0.81718,0.00013,13.19648]
[1776709813363,40.61,76111.87,0.0,-0.81834,0.00013,13.14263]
[1776709814371,40.61,76109.15,0.0,-0.81869,0.00013,13.12616]
[1776709817392,40.61,76108.22,0.0,-0.81881,0.00013,13.12079]
[1776709819406,40.61,76106.38,0.0,-0.81904,0.00013,13.10979]
[1776709820413,40.61,76103.68,0.0,-0.81939,0.00013,13.09348]
[1776709822427,40.61,76102.24,0.0,-0.81957,0.00013,13.08498]
[1776709823434,40.61,76095.14,0.0,-0.82049,0.00013,13.04191]
[1776709826621,40.61,76097.55,0.0,-0.82016,0.00013,13.05716]
[1776709827462,40.61,76099.38,0.0,-0.81992,0.00013,13.06847]
[1776709828509,40.61,76099.38,0.0,-0.81992,0.00013,13.06847]
[1776709828672,40.61,76099.38,0.0,-0.81992,0.00013,13.06847]
[1776709828710,40.61,76113.93,0.0,-0.81803,0.00013,13.15712]
[1776709829476,40.61,76126.69,0.0,-0.81635,0.00013,13.23469]
[1776709830483,40.61,76127.34,0.0,-0.81627,0.00013,13.23859]
[1776709831490,40.61,76128.82,0.0,-0.81613,0.00013,13.24213]
[1776709833504,40.61,76125.83,0.0,-0.81652,0.00013,13.22399]
[1776709834511,40.61,76126.97,0.0,-0.81637,0.00013,13.23089]
[1776709836525,40.61,76123.64,0.0,-0.81681,0.00013,13.21086]
[1776709837532,40.61,76121.72,0.0,-0.81706,0.00013,13.19919]
[1776709839394,40.61,76121.0,0.0,-0.81715,0.00013,13.19483]
[1776709839839,40.61,76121.0,0.0,-0.81715,0.00013,13.19483]
[1776709839869,40.61,76115.79,0.0,-0.81783,0.00013,13.1632]
[1776709840553,40.61,76113.01,0.0,-0.8182,0.00013,13.14636]
[1776709843574,40.62,76111.61,0.0,-0.81837,0.00013,13.13809]
[1776709844581,40.62,76109.28,0.0,-0.81867,0.00013,13.12402]
[1776709846595,40.62,76108.47,0.0,-0.81877,0.00013,13.11933]
[1776709849615,40.62,76106.39,0.0,-0.81904,0.00013,13.10704]
[1776709850623,40.62,76104.89,0.0,-0.81923,0.00013,13.09805]
[1776709851630,40.62,76102.83,0.0,-0.81949,0.00013,13.08567]
[1776709852637,40.62,76090.43,0.0,-0.8211,0.00013,13.01036]
[1776709853645,40.62,76086.87,0.0,-0.82156,0.00013,12.98861]
[1776709854652,40.62,76087.56,0.0,-0.82147,0.00013,12.99276]
[1776709855659,40.62,76082.95,0.0,-0.82207,0.00013,12.96464]
[1776709856666,40.62,76082.3,0.0,-0.82215,0.00013,12.96066]
[1776709857673,40.62,76081.4,0.0,-0.82227,0.00013,12.95517]
[1776709860694,40.62,76079.8,0.0,-0.82247,0.00013,12.94541]
[1776709861710,40.62,76083.4,0.0,-0.82201,0.00013,12.96735]
[1776709862714,40.62,76082.79,0.0,-0.82209,0.00013,12.96362]
[1776709863721,40.62,76079.31,0.0,-0.82254,0.00013,12.9424]
[1776709865736,40.62,76080.25,0.0,-0.82242,0.00013,12.94817]
[1776709866743,40.62,76078.86,0.0,-0.82259,0.00013,12.93971]
[1776709867749,40.62,76079.38,0.0,-0.82253,0.00013,12.9429]
[1776709870770,40.62,76077.53,0.0,-0.82276,0.00013,12.9317]
[1776709871778,40.62,76076.53,0.0,-0.82289,0.00013,12.92564]
[1776709873793,40.62,76077.8,0.0,-0.82273,0.00013,12.93347]
[1776709874801,40.62,76076.64,0.0,-0.82287,0.00013,12.92644]
[1776709876815,40.62,76075.67,0.0,-0.823,0.00013,12.92062]
[1776709878828,40.62,76075.18,0.0,-0.82306,0.00013,12.91774]
[1776709878999,40.62,76075.18,0.0,-0.82306,0.00013,12.91774]
[1776709879026,40.62,76075.18,0.0,-0.82306,0.00013,12.91774]
[1776709879192,40.62,76075.18,0.0,-0.82306,0.00013,12.91774]
[1776709879692,40.62,76075.18,0.0,-0.82306,0.00013,12.91774]
[1776709879838,40.62,76064.43,0.0,-0.82443,0.00013,12.85226]
[1776709880084,40.62,76064.43,0.0,-0.82443,0.00013,12.85226]
[1776709880847,40.63,76057.4,0.0,-0.8253,0.00013,12.81075]
[1776709883582,40.63,76056.85,0.0,-0.82537,0.00013,12.80754]
[1776709883693,40.63,76056.85,0.0,-0.82537,0.00013,12.80754]
[1776709883866,40.63,76056.62,0.0,-0.82539,0.00013,12.80633]
[1776709886887,40.63,76055.63,0.0,-0.82551,0.00013,12.80088]
[1776709887894,40.63,76054.41,0.0,-0.82566,0.00013,12.79363]
[1776709890915,40.63,76055.2,0.0,-0.82554,0.00013,12.79907]
[1776709891921,40.63,76053.22,0.0,-0.82585,0.00013,12.78178]
[1776709893936,40.63,76056.3,0.0,-0.82545,0.00013,12.801]
[1776709894943,40.63,76058.6,0.0,-0.82515,0.00013,12.81525]
[1776709895950,40.64,76054.98,0.0,-0.8256,0.00013,12.79338]
[1776709897964,40.64,76053.38,0.0,-0.8258,0.00013,12.78401]
[1776709898971,40.64,76052.24,0.0,-0.82594,0.00013,12.77727]
[1776709899977,40.64,76051.46,0.0,-0.82603,0.00013,12.77274]
[1776709901992,40.64,76050.29,0.0,-0.82617,0.00013,12.76607]
[1776709906023,40.64,76050.87,0.0,-0.82608,0.00013,12.77057]
[1776709911058,40.65,76050.04,0.0,-0.82615,0.00013,12.7669]
[1776709917100,40.65,76049.56,0.0,-0.82619,0.00013,12.76537]
[1776709918107,40.65,76048.0,0.0,-0.82638,0.00013,12.75609]
[1776709920121,40.66,76049.75,0.0,-0.82615,0.00013,12.76724]
[1776709921129,40.66,76048.01,0.0,-0.82636,0.00013,12.75686]
[1776709922135,40.66,76045.88,0.0,-0.82663,0.00013,12.74411]
[1776709923142,40.66,76044.66,0.0,-0.82678,0.00013,12.73692]
[1776709924149,40.66,76043.42,0.0,-0.82693,0.00013,12.72962]
[1776709926162,40.66,76042.74,0.0,-0.827,0.00013,12.72601]
[1776709929189,40.66,76047.35,0.0,-0.82641,0.00013,12.75441]
[1776709930904,40.66,76047.35,0.0,-0.82641,0.00013,12.75441]
[1776709930981,40.66,76050.47,0.0,-0.82601,0.00013,12.77349]
[1776709931200,40.66,76052.75,0.0,-0.82572,0.00013,12.78739]
[1776709933074,40.66,76057.95,0.0,-0.82505,0.00013,12.81947]
[1776709933215,40.66,76054.19,0.0,-0.82553,0.00013,12.7967]
[1776709934222,40.66,76050.9,0.0,-0.82594,0.00013,12.77683]
[1776709935229,40.67,76048.19,0.0,-0.82628,0.00013,12.76052]
[1776709936403,40.67,76048.19,0.0,-0.82628,0.00013,12.76052]
[1776709937273,40.67,76047.98,0.0,-0.82631,0.00013,12.75946]
[1776709937297,40.67,76047.34,0.0,-0.82638,0.00013,12.75579]
[1776709938250,40.67,76044.53,0.0,-0.82673,0.00013,12.73889]
[1776709939257,40.67,76042.92,0.0,-0.82693,0.00013,12.72933]
[1776709941270,40.67,76043.78,0.0,-0.82682,0.00013,12.73476]
[1776709942278,40.67,76044.67,0.0,-0.8267,0.00013,12.74044]
[1776709943286,40.67,76047.15,0.0,-0.82638,0.00013,12.75581]
[1776709944293,40.67,76049.16,0.0,-0.82612,0.00013,12.76829]
[1776709945300,40.67,76051.3,0.0,-0.82585,0.00013,12.78154]
[1776709947801,40.67,76052.75,0.0,-0.82565,0.00013,12.79077]
[1776709949328,40.68,76052.03,0.0,-0.82574,0.00013,12.78676]
[1776709951991,40.68,76055.43,0.0,-0.82535,0.00013,12.80244]
[1776709952171,40.68,76055.43,0.0,-0.82535,0.00013,12.80244]
[1776709952294,40.68,76055.43,0.0,-0.82535,0.00013,12.80244]
[1776709952349,40.68,76060.17,0.0,-0.82474,0.00013,12.83148]
[1776709953356,40.68,76068.19,0.0,-0.82372,0.00013,12.88045]
[1776709954363,40.68,76069.74,0.0,-0.82352,0.00013,12.88996]
[1776709955372,40.68,76068.28,0.0,-0.8237,0.00013,12.88113]
[1776709956460,40.68,76068.28,0.0,-0.8237,0.00013,12.88113]
[1776709956482,40.68,76063.84,0.0,-0.82427,0.00013,12.85418]
[1776709957440,40.68,76063.84,0.0,-0.82427,0.00013,12.85418]
[1776709957493,40.68,76056.98,0.0,-0.82514,0.00013,12.81251]
[1776709958397,40.68,76051.95,0.0,-0.82578,0.00013,12.78203]
[1776709959404,40.68,76049.55,0.0,-0.82608,0.00013,12.76761]
[1776709960411,40.68,76050.52,0.0,-0.82595,0.00013,12.77375]
[1776709961418,40.68,76052.77,0.0,-0.82566,0.00013,12.78767]
[1776709962425,40.68,76056.41,0.0,-0.82519,0.00013,12.81004]
[1776709964439,40.68,76057.09,0.0,-0.8251,0.00013,12.81452]
[1776709966452,40.68,76055.03,0.0,-0.82535,0.00013,12.8023]
[1776709968466,40.69,76063.43,0.0,-0.82427,0.00013,12.85382]
[1776709969474,40.69,76065.95,0.0,-0.82395,0.00013,12.86928]
[1776709972495,40.69,76068.13,0.0,-0.82366,0.00013,12.88286]
[1776709973152,40.69,76068.13,0.0,-0.82366,0.00013,12.88286]
[1776709973502,40.69,76070.48,0.0,-0.82336,0.00013,12.89726]
[1776709974509,40.69,76071.57,0.0,-0.82322,0.00013,12.90397]
[1776709975699,40.69,76071.57,0.0,-0.82322,0.00013,12.90397]
[1776709978537,40.69,76069.23,0.0,-0.82351,0.00013,12.89001]
[1776709980550,40.69,76068.29,0.0,-0.82363,0.00013,12.88448]
[1776709981558,40.69,76067.36,0.0,-0.82375,0.00013,12.87893]
[1776709983411,40.69,76067.05,0.0,-0.82378,0.00013,12.87715]
[1776709983697,40.69,76067.05,0.0,-0.82378,0.00013,12.87715]
[1776709983798,40.69,76066.05,0.0,-0.82391,0.00013,12.87118]
[1776709985650,40.69,76065.82,0.0,-0.82393,0.00013,12.8699]
[1776709985721,40.69,76067.48,0.0,-0.82372,0.00013,12.88012]
[1776709986605,40.69,76068.4,0.0,-0.8236,0.00013,12.88583]
[1776709987700,40.69,76068.4,0.0,-0.8236,0.00013,12.88583]
[1776709991382,40.69,76069.17,0.0,-0.82349,0.00013,12.89091]
[1776709991640,40.69,76071.57,0.0,-0.82318,0.00013,12.90561]
[1776709992368,40.69,76071.57,0.0,-0.82318,0.00013,12.90561]
[1776709992647,40.69,76073.87,0.0,-0.82289,0.00013,12.91967]
[1776709996675,40.7,76075.41,0.0,-0.82265,0.00013,12.93073]
[1776709998588,40.7,76075.23,0.0,-0.82266,0.00013,12.93012]
[1776709998959,40.7,76075.23,0.0,-0.82266,0.00013,12.93012]
[1776709999286,40.7,76075.75,0.0,-0.82259,0.00013,12.93378]
[1776710000041,40.7,76075.75,0.0,-0.82259,0.00013,12.93378]
[1776710000107,40.7,76078.24,0.0,-0.82227,0.00013,12.94897]
[1776710001051,40.7,76078.24,0.0,-0.82227,0.00013,12.94897]
[1776710000703,40.7,76079.7,0.0,-0.82208,0.00013,12.95787]
[1776710001713,40.7,76079.47,0.0,-0.82211,0.00013,12.95649]
[1776710003745,40.7,76079.57,0.0,-0.82209,0.00013,12.95711]
[1776710003793,40.7,76079.64,0.0,-0.82208,0.00013,12.95756]
[1776710004732,40.7,76082.87,0.0,-0.82167,0.00013,12.9772]
[1776710005454,40.7,76082.87,0.0,-0.82167,0.00013,12.9772]
[1776710005738,40.7,76084.11,0.0,-0.82151,0.00013,12.98473]
[1776710007752,40.7,76085.41,0.0,-0.82134,0.00013,12.99259]
[1776710012788,40.7,76085.64,0.0,-0.82137,0.00013,12.98842]
[1776710013795,40.7,76086.32,0.0,-0.82129,0.00013,12.99224]
[1776710014802,40.7,76088.41,0.0,-0.82103,0.00013,13.00458]
[1776710015809,40.7,76091.45,0.0,-0.82065,0.00013,13.02254]
[1776710016979,40.7,76091.45,0.0,-0.82065,0.00013,13.02254]
[1776710017091,40.7,76091.45,0.0,-0.82065,0.00013,13.02254]
[1776710017126,40.7,76091.45,0.0,-0.82065,0.00013,13.02254]
[1776710017101,40.7,76101.85,0.0,-0.8193,0.00013,13.08579]
[1776710017221,40.7,76101.85,0.0,-0.8193,0.00013,13.08579]
[1776710017823,40.7,76106.2,0.0,-0.81873,0.00013,13.11236]
[1776710018830,40.7,76107.11,0.0,-0.81861,0.00013,13.11802]
[1776710019707,40.7,76107.11,0.0,-0.81861,0.00013,13.11802]
[1776710019837,40.7,76108.08,0.0,-0.81848,0.00013,13.12403]
[1776710020736,40.7,76108.08,0.0,-0.81848,0.00013,13.12403]
[1776710020845,40.7,76113.57,0.0,-0.81776,0.00013,13.15745]
[1776710021604,40.7,76113.57,0.0,-0.81776,0.00013,13.15745]
[1776710021667,40.7,76113.57,0.0,-0.81776,0.00013,13.15745]
[1776710021850,40.7,76118.91,0.0,-0.81706,0.00013,13.18991]
[1776710022347,40.7,76118.91,0.0,-0.81706,0.00013,13.18991]
[1776710022858,40.7,76113.03,0.0,-0.81783,0.00013,13.15429]
[1776710023964,40.7,76113.03,0.0,-0.81783,0.00013,13.15429]
[1776710024064,40.7,76108.67,0.0,-0.81839,0.00013,13.12792]
[1776710025878,40.7,76112.89,0.0,-0.81784,0.00013,13.15375]
[1776710026886,40.7,76113.8,0.0,-0.81772,0.00013,13.15935]
[1776710027796,40.7,76113.8,0.0,-0.81772,0.00013,13.15935]
[1776710027893,40.7,76116.01,0.0,-0.81743,0.00013,13.17282]
[1776710028407,40.7,76116.01,0.0,-0.81743,0.00013,13.17282]
[1776710028900,40.7,76118.0,0.0,-0.81716,0.00013,13.18494]
[1776710033935,40.7,76117.47,0.0,-0.81723,0.00013,13.1819]
[1776710035949,40.7,76119.77,0.0,-0.81693,0.00013,13.1959]
[1776710036544,40.7,76119.77,0.0,-0.81693,0.00013,13.1959]
[1776710036977,40.7,76119.77,0.0,-0.81693,0.00013,13.1959]
[1776710037963,40.71,76118.74,0.0,-0.81706,0.00013,13.18968]
[1776710038176,40.71,76118.74,0.0,-0.81706,0.00013,13.18968]
[1776710038970,40.71,76113.53,0.0,-0.81774,0.00013,13.15812]
[1776710040136,40.71,76113.53,0.0,-0.81774,0.00013,13.15812]
[1776710039976,40.71,76109.7,0.0,-0.81824,0.00013,13.13495]
[1776710041172,40.71,76109.63,0.0,-0.81825,0.00013,13.13461]
[1776710041490,40.71,76109.63,0.0,-0.81825,0.00013,13.13461]
[1776710042998,40.71,76111.11,0.0,-0.81805,0.00013,13.14375]
[1776710044015,40.71,76116.33,0.0,-0.81737,0.00013,13.17547]
[1776710045017,40.71,76117.82,0.0,-0.81717,0.00013,13.18453]
[1776710046023,40.71,76120.09,0.0,-0.81688,0.00013,13.1983]
[1776710047158,40.71,76120.09,0.0,-0.81688,0.00013,13.1983]
[1776710048016,40.71,76120.73,0.0,-0.81679,0.00013,13.20218]
[1776710048039,40.71,76124.08,0.0,-0.81635,0.00013,13.22248]
[1776710048984,40.71,76124.08,0.0,-0.81635,0.00013,13.22248]
[1776710049046,40.71,76127.68,0.0,-0.81588,0.00013,13.24426]
[1776710050053,40.71,76129.99,0.0,-0.81558,0.00013,13.25822]
[1776710051060,40.71,76131.42,0.0,-0.81539,0.00013,13.26682]
[1776710051696,40.71,76131.42,0.0,-0.81539,0.00013,13.26682]
[1776710052070,40.71,76137.44,0.0,-0.8146,0.00013,13.30319]
[1776710053075,40.71,76139.61,0.0,-0.81431,0.00013,13.31624]
[1776710055089,40.7,76144.81,0.0,-0.81363,0.00013,13.34745]
[1776710060124,40.7,76144.73,0.0,-0.81365,0.00013,13.34685]
[1776710062138,40.7,76143.42,0.0,-0.81382,0.00013,13.33895]
[1776710066166,40.7,76139.9,0.0,-0.81429,0.00013,13.31748]
[1776710067173,40.7,76137.7,0.0,-0.81458,0.00013,13.30406]
[1776710068180,40.7,76134.89,0.0,-0.81495,0.00013,13.28696]
[1776710071201,40.7,76137.7,0.0,-0.81464,0.00013,13.29841]
[1776710072209,40.7,76139.09,0.0,-0.81446,0.00013,13.30677]
[1776710077244,40.7,76140.81,0.0,-0.81424,0.00013,13.31678]
[1776710079258,40.7,76142.73,0.0,-0.81399,0.00013,13.32824]
[1776710081271,40.7,76144.28,0.0,-0.81379,0.00013,13.33745]
[1776710082279,40.7,76147.21,0.0,-0.8134,0.00013,13.35508]
[1776710084938,40.7,76148.25,0.0,-0.81327,0.00013,13.36125]
[1776710084953,40.7,76147.48,0.0,-0.81337,0.00013,13.35648]
[1776710085302,40.7,76146.24,0.0,-0.81354,0.00013,13.34887]
[1776710086324,40.7,76146.24,0.0,-0.81354,0.00013,13.34887]
[1776710087316,40.7,76148.14,0.0,-0.81329,0.00013,13.36016]
[1776710088307,40.7,76148.14,0.0,-0.81329,0.00013,13.36016]
[1776710088462,40.7,76149.97,0.0,-0.81305,0.00013,13.37124]
[1776710091391,40.7,76149.4,0.0,-0.81312,0.00013,13.36781]
[1776710096600,40.7,76149.31,0.0,-0.81313,0.00013,13.36733]
[1776710096625,40.7,76151.03,0.0,-0.81291,0.00013,13.37774]
[1776710097386,40.7,76155.81,0.0,-0.81227,0.00013,13.40663]
[1776710098435,40.7,76155.81,0.0,-0.81227,0.00013,13.40663]
[1776710099020,40.7,76160.05,0.0,-0.81171,0.00013,13.43221]
[1776710099400,40.7,76168.36,0.0,-0.8106,0.00013,13.48231]
[1776710101750,40.7,76171.69,0.0,-0.81016,0.00013,13.50214]
[1776710104435,40.69,76155.69,0.0,-0.8123,0.00013,13.40522]
[1776710105442,40.7,76150.29,0.0,-0.81302,0.00013,13.37269]
[1776710107664,40.7,76149.92,0.0,-0.81306,0.00013,13.37061]
[1776710107739,40.7,76149.92,0.0,-0.81306,0.00013,13.37061]
[1776710107752,40.7,76149.27,0.0,-0.81315,0.00013,13.36671]
[1776710111484,40.7,76142.13,0.0,-0.81409,0.00013,13.32366]
[1776710112491,40.7,76139.52,0.0,-0.81443,0.00013,13.30795]
[1776710114508,40.7,76142.3,0.0,-0.81406,0.00013,13.32497]
[1776710116522,40.7,76148.44,0.0,-0.81325,0.00013,13.36227]
[1776710117529,40.7,76155.54,0.0,-0.8123,0.00013,13.40538]
[1776710118535,40.7,76157.81,0.0,-0.81199,0.00013,13.41923]
[1776710119543,40.7,76156.07,0.0,-0.81222,0.00013,13.40884]
[1776710123571,40.7,76157.26,0.0,-0.81205,0.00013,13.41658]
[1776710130620,40.71,76147.29,0.0,-0.81336,0.00013,13.3572]
[1776710131627,40.71,76139.47,0.0,-0.81444,0.00013,13.30454]
[1776710132634,40.71,76137.08,0.0,-0.81476,0.00013,13.29019]
[1776710135957,40.71,76135.53,0.0,-0.81495,0.00013,13.28118]
[1776710137668,40.71,76134.14,0.0,-0.81513,0.00013,13.27303]
[1776710140714,40.71,76134.1,0.0,-0.81513,0.00013,13.27306]
[1776710140735,40.71,76134.1,0.0,-0.81513,0.00013,13.27306]
[1776710140759,40.71,76127.09,0.0,-0.81605,0.00013,13.23075]
[1776710142057,40.71,76127.09,0.0,-0.81605,0.00013,13.23075]
[1776710142100,40.71,76121.72,0.0,-0.81675,0.00013,13.19825]
[1776710142704,40.71,76125.4,0.0,-0.81627,0.00013,13.22062]
[1776710144107,40.71,76127.34,0.0,-0.81601,0.00013,13.23241]
[1776710145278,40.71,76127.25,0.0,-0.81602,0.00013,13.23189]
[1776710145725,40.71,76125.85,0.0,-0.81621,0.00013,13.22343]
[1776710146731,40.71,76123.92,0.0,-0.81646,0.00013,13.21178]
[1776710148868,40.71,76123.85,0.0,-0.81647,0.00013,13.2114]
[1776710149686,40.71,76123.96,0.0,-0.81645,0.00013,13.21212]
[1776710149753,40.71,76125.69,0.0,-0.81622,0.00013,13.22265]
[1776710150759,40.71,76124.24,0.0,-0.81641,0.00013,13.2139]
[1776710151767,40.71,76120.89,0.0,-0.81685,0.00013,13.19364]
[1776710152774,40.71,76119.08,0.0,-0.81709,0.00013,13.18274]
[1776710155795,40.71,76120.31,0.0,-0.81692,0.00013,13.19042]
[1776710159409,40.71,76120.63,0.0,-0.81688,0.00013,13.19243]
[1776710160040,40.71,76120.63,0.0,-0.81688,0.00013,13.19243]
[1776710160141,40.71,76121.61,0.0,-0.81674,0.00013,13.19856]
[1776710160652,40.71,76121.61,0.0,-0.81674,0.00013,13.19856]
[1776710160831,40.71,76124.47,0.0,-0.81637,0.00013,13.21594]
[1776710161838,40.71,76130.75,0.0,-0.81554,0.00013,13.254]
[1776710163114,40.71,76132.35,0.0,-0.81533,0.00013,13.26367]
[1776710163922,40.71,76132.35,0.0,-0.81533,0.00013,13.26367]
[1776710164860,40.71,76141.49,0.0,-0.81412,0.00013,13.31908]
[1776710165873,40.71,76146.51,0.0,-0.81346,0.00013,13.3495]
[1776710166880,40.71,76149.86,0.0,-0.81301,0.00013,13.36977]
[1776710171232,40.71,76151.2,0.0,-0.81284,0.00013,13.37788]
[1776710171915,40.71,76155.71,0.0,-0.81223,0.00013,13.40527]
[1776710172922,40.72,76158.62,0.0,-0.81184,0.00013,13.42294]
[1776710175943,40.72,76161.6,0.0,-0.81144,0.00013,13.44116]
[1776710178712,40.72,76162.27,0.0,-0.81135,0.00013,13.44533]
[1776710178991,40.72,76162.27,0.0,-0.81135,0.00013,13.44533]
[1776710179046,40.72,76169.24,0.0,-0.81042,0.00013,13.48743]
[1776710180979,40.72,76170.57,0.0,-0.81024,0.00013,13.49545]
[1776710181986,40.72,76166.05,0.0,-0.81084,0.00013,13.46819]
[1776710184000,40.72,76164.55,0.0,-0.81104,0.00013,13.45921]
[1776710186013,40.72,76161.14,0.0,-0.8115,0.00013,13.43873]
[1776710188030,40.72,76159.43,0.0,-0.81172,0.00013,13.42854]
[1776710190044,40.72,76155.72,0.0,-0.81221,0.00013,13.40632]
[1776710191051,40.72,76153.87,0.0,-0.81251,0.00013,13.38986]
[1776710193065,40.72,76156.25,0.0,-0.81219,0.00013,13.40449]
[1776710195079,40.72,76155.01,0.0,-0.81235,0.00013,13.39724]
[1776710200114,40.72,76150.79,0.0,-0.81289,0.00013,13.37238]
[1776710201121,40.72,76149.39,0.0,-0.81307,0.00013,13.36408]
[1776710207167,40.73,76126.53,0.0,-0.81607,0.00013,13.22685]
[1776710207655,40.73,76126.53,0.0,-0.81607,0.00013,13.22685]
[1776710208072,40.73,76126.53,0.0,-0.81607,0.00013,13.22685]
[1776710208173,40.73,76103.29,0.0,-0.8191,0.00013,13.08635]
[1776710208457,40.73,76103.29,0.0,-0.8191,0.00013,13.08635]
[1776710208667,40.73,76103.29,0.0,-0.8191,0.00013,13.08635]
[1776710209186,40.73,76104.56,0.0,-0.81893,0.00013,13.09408]
[1776710210190,40.73,76111.63,0.0,-0.81801,0.00013,13.13708]
[1776710210766,40.73,76111.63,0.0,-0.81801,0.00013,13.13708]
[1776710211197,40.73,76115.93,0.0,-0.81744,0.00013,13.16322]
[1776710212154,40.73,76115.93,0.0,-0.81744,0.00013,13.16322]
[1776710212211,40.73,76115.93,0.0,-0.81744,0.00013,13.16322]
[1776710212327,40.73,76115.93,0.0,-0.81744,0.00013,13.16322]
[1776710212318,40.73,76105.85,0.0,-0.81876,0.00013,13.10216]
[1776710212452,40.73,76105.85,0.0,-0.81876,0.00013,13.10216]
[1776710212582,40.73,76105.85,0.0,-0.81876,0.00013,13.10216]
[1776710212716,40.73,76105.85,0.0,-0.81876,0.00013,13.10216]
[1776710213193,40.73,76105.85,0.0,-0.81876,0.00013,13.10216]
[1776710213226,40.73,76105.85,0.0,-0.81876,0.00013,13.10216]
[1776710213294,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710213448,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710213591,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710213728,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710213950,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710214195,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710214233,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710214239,40.73,76113.8,0.0,-0.81772,0.00013,13.15046]
[1776710214218,40.73,76121.78,0.0,-0.81667,0.00013,13.19886]
[1776710214470,40.73,76121.78,0.0,-0.81667,0.00013,13.19886]
[1776710215225,40.73,76122.99,0.0,-0.81652,0.00013,13.20617]
[1776710217242,40.73,76118.0,0.0,-0.81717,0.00013,13.1759]
[1776710218249,40.73,76111.55,0.0,-0.81801,0.00013,13.13679]
[1776710219256,40.73,76116.87,0.0,-0.81732,0.00013,13.16904]
[1776710221270,40.73,76120.73,0.0,-0.81681,0.00013,13.19249]
[1776710222852,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710222859,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710222918,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710222927,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710222940,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710223098,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710223116,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710223172,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710223229,40.73,76121.49,0.0,-0.81671,0.00013,13.19709]
[1776710223285,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223434,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223718,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223762,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223826,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223833,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223883,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710223937,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710224062,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710224121,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710224211,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710224249,40.73,76116.35,0.0,-0.81738,0.00013,13.16597]
[1776710224290,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710224443,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710224855,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710224950,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710225018,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710225127,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710225199,40.73,76106.55,0.0,-0.81866,0.00013,13.10654]
[1776710225298,40.73,76096.1,0.0,-0.82002,0.00013,13.04303]
[1776710225451,40.73,76096.1,0.0,-0.82002,0.00013,13.04303]
[1776710225689,40.73,76096.1,0.0,-0.82002,0.00013,13.04303]
[1776710225782,40.73,76096.1,0.0,-0.82002,0.00013,13.04303]
[1776710226305,40.73,76090.34,0.0,-0.82077,0.00013,13.00802]
[1776710226629,40.73,76090.34,0.0,-0.82077,0.00013,13.00802]
[1776710226695,40.73,76090.34,0.0,-0.82077,0.00013,13.00802]
[1776710226736,40.73,76090.34,0.0,-0.82077,0.00013,13.00802]
[1776710226805,40.73,76090.34,0.0,-0.82077,0.00013,13.00802]
[1776710226952,40.73,76090.34,0.0,-0.82077,0.00013,13.00802]
[1776710227313,40.73,76080.58,0.0,-0.82203,0.00013,12.94878]
[1776710227351,40.73,76080.58,0.0,-0.82203,0.00013,12.94878]
[1776710229327,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710229683,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710229899,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710229947,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710229953,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710230198,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710230210,40.73,76080.86,0.0,-0.82199,0.00013,12.95038]
[1776710230334,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230474,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230692,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230717,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230746,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230873,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230891,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710230941,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710231140,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710231238,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710231244,40.73,76087.09,0.0,-0.82119,0.00013,12.98821]
[1776710231341,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710231363,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710231437,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710231694,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710231746,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710232102,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710232188,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710232208,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710232227,40.73,76092.18,0.0,-0.82053,0.00013,13.01909]
[1776710232435,40.73,76094.45,0.0,-0.82024,0.00013,13.0328]
[1776710232583,40.73,76094.45,0.0,-0.82024,0.00013,13.0328]
[1776710232635,40.73,76094.45,0.0,-0.82024,0.00013,13.0328]
[1776710233575,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233687,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233699,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233729,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233803,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233943,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233948,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710233985,40.73,76094.45,0.0,-0.82024,0.00013,13.03282]
[1776710234738,40.73,76095.19,0.0,-0.82015,0.00013,13.03731]
[1776710234788,40.73,76095.19,0.0,-0.82015,0.00013,13.03731]
[1776710234901,40.73,76095.19,0.0,-0.82015,0.00013,13.03731]
[1776710234951,40.73,76095.19,0.0,-0.82015,0.00013,13.03731]
[1776710235022,40.73,76095.19,0.0,-0.82015,0.00013,13.03731]
[1776710235215,40.73,76095.19,0.0,-0.82015,0.00013,13.03731]
[1776710235759,40.73,76095.02,0.0,-0.82017,0.00013,13.03628]
[1776710235907,40.73,76095.02,0.0,-0.82017,0.00013,13.03628]
[1776710235955,40.73,76095.02,0.0,-0.82017,0.00013,13.03628]
[1776710235989,40.73,76095.02,0.0,-0.82017,0.00013,13.03628]
[1776710236036,40.73,76095.02,0.0,-0.82017,0.00013,13.03628]
[1776710236116,40.73,76101.68,0.0,-0.8193,0.00013,13.07669]
[1776710237077,40.73,76101.68,0.0,-0.8193,0.00013,13.07669]
[1776710237203,40.73,76101.68,0.0,-0.8193,0.00013,13.07669]
[1776710237216,40.73,76101.68,0.0,-0.8193,0.00013,13.07669]
[1776710237290,40.73,76101.68,0.0,-0.8193,0.00013,13.07669]
[1776710237291,40.73,76101.68,0.0,-0.8193,0.00013,13.07669]
[1776710237289,40.73,76109.16,0.0,-0.81833,0.00013,13.12216]
[1776710237452,40.73,76109.16,0.0,-0.81833,0.00013,13.12216]
[1776710237507,40.73,76109.16,0.0,-0.81833,0.00013,13.12216]
[1776710237698,40.73,76109.16,0.0,-0.81833,0.00013,13.12216]
[1776710237728,40.73,76109.16,0.0,-0.81833,0.00013,13.12216]
[1776710238091,40.73,76109.16,0.0,-0.81833,0.00013,13.12216]
[1776710238601,40.73,76110.97,0.0,-0.81809,0.00013,13.13318]
[1776710238694,40.73,76110.97,0.0,-0.81809,0.00013,13.13318]
[1776710238700,40.73,76110.97,0.0,-0.81809,0.00013,13.13318]
[1776710238751,40.73,76110.97,0.0,-0.81809,0.00013,13.13318]
[1776710238793,40.73,76117.25,0.0,-0.81727,0.00013,13.17127]
[1776710240195,40.73,76117.25,0.0,-0.81727,0.00013,13.17127]
[1776710240315,40.73,76117.25,0.0,-0.81727,0.00013,13.17127]
[1776710240411,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240419,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240434,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240555,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240708,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240732,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240872,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240900,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710240945,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710241070,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710241121,40.73,76117.58,0.0,-0.81723,0.00013,13.17325]
[1776710241418,40.73,76110.94,0.0,-0.81809,0.00013,13.13299]
[1776710243387,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710243456,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710243620,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710243729,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710243761,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710243919,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710243944,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710244025,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710244128,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710244194,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710244261,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710244268,40.73,76111.4,0.0,-0.81804,0.00013,13.13576]
[1776710244362,40.73,76118.62,0.0,-0.81709,0.00013,13.17956]
[1776710245443,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710245571,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710245699,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710245706,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710245706,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710245765,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710246121,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710246199,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710246220,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710246252,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710246328,40.73,76121.47,0.0,-0.81672,0.00013,13.19682]
[1776710246296,40.73,76120.84,0.0,-0.8168,0.00013,13.19291]
[1776710246451,40.73,76120.84,0.0,-0.8168,0.00013,13.19291]
[1776710246574,40.73,76120.84,0.0,-0.8168,0.00013,13.19291]
[1776710246696,40.73,76120.84,0.0,-0.8168,0.00013,13.19291]
[1776710246831,40.73,76120.84,0.0,-0.8168,0.00013,13.19291]
[1776710246877,40.73,76120.84,0.0,-0.8168,0.00013,13.19291]
[1776710246932,40.73,76120.74,0.0,-0.81682,0.00013,13.19226]
[1776710249853,40.73,76120.59,0.0,-0.81684,0.00013,13.1913]
[1776710249945,40.73,76120.59,0.0,-0.81684,0.00013,13.1913]
[1776710250031,40.73,76120.59,0.0,-0.81684,0.00013,13.1913]
[1776710250202,40.73,76120.59,0.0,-0.81684,0.00013,13.1913]
[1776710250281,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250463,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250668,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250709,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250717,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250910,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250949,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710250964,40.73,76120.59,0.0,-0.81684,0.00013,13.1912]
[1776710251008,40.73,76106.68,0.0,-0.81871,0.00013,13.10143]
[1776710251488,40.73,76103.3,0.0,-0.81915,0.00013,13.08098]
[1776710252724,40.73,76101.82,0.0,-0.81934,0.00013,13.07209]
[1776710254091,40.73,76101.82,0.0,-0.81934,0.00013,13.07209]
[1776710254208,40.73,76101.82,0.0,-0.81934,0.00013,13.07209]
[1776710254265,40.73,76101.82,0.0,-0.81934,0.00013,13.07209]
[1776710254298,40.73,76101.75,0.0,-0.81935,0.00013,13.07175]
[1776710254452,40.73,76101.75,0.0,-0.81935,0.00013,13.07175]
[1776710256138,40.73,76101.97,0.0,-0.81932,0.00013,13.07317]
[1776710256209,40.73,76101.97,0.0,-0.81932,0.00013,13.07317]
[1776710256236,40.73,76101.56,0.0,-0.81937,0.00013,13.07077]
[1776710256403,40.73,76101.56,0.0,-0.81937,0.00013,13.07077]
[1776710256418,40.73,76101.56,0.0,-0.81937,0.00013,13.07077]
[1776710256450,40.73,76101.56,0.0,-0.81937,0.00013,13.07077]
[1776710257271,40.73,76101.56,0.0,-0.81937,0.00013,13.07077]
[1776710257320,40.73,76101.99,0.0,-0.81931,0.00013,13.07346]
[1776710257426,40.73,76101.99,0.0,-0.81931,0.00013,13.07346]
[1776710257469,40.73,76101.99,0.0,-0.81931,0.00013,13.07346]
[1776710257470,40.73,76101.99,0.0,-0.81931,0.00013,13.07346]
[1776710257530,40.73,76105.0,0.0,-0.81892,0.00013,13.09179]
[1776710260206,40.73,76105.17,0.0,-0.8189,0.00013,13.09287]
[1776710260296,40.73,76105.17,0.0,-0.8189,0.00013,13.09287]
[1776710260348,40.73,76105.17,0.0,-0.8189,0.00013,13.09287]
[1776710260250,40.73,76101.9,0.0,-0.81932,0.00013,13.07308]
[1776710260442,40.73,76101.9,0.0,-0.81932,0.00013,13.07308]
[1776710260551,40.73,76100.11,0.0,-0.81955,0.00013,13.06229]
[1776710262026,40.73,76100.11,0.0,-0.81955,0.00013,13.06229]
[1776710262140,40.73,76100.11,0.0,-0.81955,0.00013,13.06229]
[1776710262194,40.73,76100.11,0.0,-0.81955,0.00013,13.06229]
[1776710262274,40.73,76100.11,0.0,-0.81955,0.00013,13.06229]
[1776710262341,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710262457,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710262457,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710262640,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710262647,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710262708,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710262794,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710263023,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710263164,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710263207,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710263209,40.73,76098.71,0.0,-0.81973,0.00013,13.05387]
[1776710263300,40.73,76101.4,0.0,-0.81938,0.00013,13.07028]
[1776710263875,40.73,76101.4,0.0,-0.81938,0.00013,13.07028]
[1776710263950,40.73,76101.4,0.0,-0.81938,0.00013,13.07028]
[1776710264035,40.73,76101.4,0.0,-0.81938,0.00013,13.07028]
[1776710264071,40.73,76101.4,0.0,-0.81938,0.00013,13.07028]
[1776710264203,40.73,76101.4,0.0,-0.81938,0.00013,13.07028]
[1776710264280,40.73,76103.07,0.0,-0.81916,0.00013,13.08046]
[1776710265083,40.73,76103.07,0.0,-0.81916,0.00013,13.08046]
[1776710265210,40.73,76103.07,0.0,-0.81916,0.00013,13.08046]
[1776710265223,40.73,76103.07,0.0,-0.81916,0.00013,13.08046]
[1776710265345,40.73,76103.07,0.0,-0.81916,0.00013,13.08046]
[1776710265256,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710265453,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710265468,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710265699,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710265899,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710265911,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710265961,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710266045,40.73,76101.73,0.0,-0.81933,0.00013,13.07238]
[1776710266119,40.73,76095.69,0.0,-0.82012,0.00013,13.03566]
[1776710266597,40.73,76093.17,0.0,-0.82045,0.00013,13.02033]
[1776710267967,40.73,76093.17,0.0,-0.82045,0.00013,13.02033]
[1776710268191,40.73,76093.17,0.0,-0.82045,0.00013,13.02033]
[1776710268200,40.73,76093.17,0.0,-0.82045,0.00013,13.02033]
[1776710268257,40.73,76093.17,0.0,-0.82045,0.00013,13.02033]
[1776710268291,40.73,76091.86,0.0,-0.82062,0.00013,13.0122]
[1776710268436,40.73,76091.86,0.0,-0.82062,0.00013,13.0122]
[1776710270037,40.73,76091.71,0.0,-0.82064,0.00013,13.01113]
[1776710270203,40.73,76091.71,0.0,-0.82064,0.00013,13.01113]
[1776710270308,40.73,76091.71,0.0,-0.82064,0.00013,13.01113]
[1776710270359,40.73,76091.71,0.0,-0.82064,0.00013,13.01113]
[1776710270409,40.73,76092.21,0.0,-0.82058,0.00013,13.014]
[1776710270438,40.73,76092.21,0.0,-0.82058,0.00013,13.014]
[1776710271206,40.73,76092.21,0.0,-0.82058,0.00013,13.014]
[1776710271380,40.73,76092.21,0.0,-0.82058,0.00013,13.014]
[1776710271382,40.73,76092.06,0.0,-0.82061,0.00013,13.01292]
[1776710271454,40.73,76092.06,0.0,-0.82061,0.00013,13.01292]
[1776710271513,40.73,76092.06,0.0,-0.82061,0.00013,13.01292]
[1776710271630,40.73,76091.42,0.0,-0.82069,0.00013,13.00886]
[1776710272638,40.73,76089.55,0.0,-0.82094,0.00013,12.99734]
[1776710275610,40.73,76089.55,0.0,-0.82094,0.00013,12.99734]
[1776710275700,40.73,76089.55,0.0,-0.82094,0.00013,12.99734]
[1776710275752,40.73,76089.55,0.0,-0.82094,0.00013,12.99734]
[1776710275939,40.73,76089.55,0.0,-0.82094,0.00013,12.99734]
[1776710276039,40.73,76088.65,0.0,-0.82106,0.00013,12.9914]
[1776710277688,40.73,76088.65,0.0,-0.82106,0.00013,12.9914]
[1776710277816,40.73,76088.65,0.0,-0.82106,0.00013,12.9914]
[1776710277867,40.73,76088.65,0.0,-0.82106,0.00013,12.9914]
[1776710277944,40.73,76088.65,0.0,-0.82106,0.00013,12.9914]
[1776710278040,40.73,76088.65,0.0,-0.82107,0.00013,12.9911]
[1776710282082,40.72,76088.59,0.0,-0.82109,0.00013,12.99028]
[1776710282195,40.72,76088.59,0.0,-0.82109,0.00013,12.99028]
[1776710282273,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710282448,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710282453,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710282701,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710282995,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710283028,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710283094,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710283144,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710283212,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710283382,40.72,76087.38,0.0,-0.82125,0.00013,12.98277]
[1776710283407,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710283446,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710283523,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710283703,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710283930,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710283957,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710284221,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710284273,40.72,76079.89,0.0,-0.82222,0.00013,12.93712]
[1776710284374,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710284450,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710284699,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710284831,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710284877,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710284944,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710285100,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710285227,40.72,76085.36,0.0,-0.82151,0.00013,12.97026]
[1776710285328,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710285873,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710285912,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710285953,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710286065,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710286201,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710286203,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710286239,40.72,76090.73,0.0,-0.82082,0.00013,13.00275]
[1776710286339,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286445,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286619,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286658,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286702,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286944,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286958,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710286969,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710287198,40.72,76092.44,0.0,-0.82061,0.00013,13.01296]
[1776710287294,40.72,76091.57,0.0,-0.82072,0.00013,13.0075]
[1776710287448,40.72,76091.57,0.0,-0.82072,0.00013,13.0075]
[1776710287589,40.72,76091.57,0.0,-0.82072,0.00013,13.0075]
[1776710287641,40.72,76091.57,0.0,-0.82072,0.00013,13.0075]
[1776710287701,40.72,76091.57,0.0,-0.82072,0.00013,13.0075]
[1776710287943,40.72,76091.57,0.0,-0.82072,0.00013,13.0075]
[1776710288042,40.72,76092.97,0.0,-0.82054,0.00013,13.01583]
[1776710289851,40.72,76092.91,0.0,-0.82056,0.00013,13.01528]
[1776710290764,40.72,76094.7,0.0,-0.82033,0.00013,13.02579]
[1776710295799,40.71,76094.79,0.0,-0.82034,0.00013,13.02539]
[1776710296805,40.71,76092.34,0.0,-0.82066,0.00013,13.01048]
[1776710298348,40.71,76092.34,0.0,-0.82066,0.00013,13.01048]
[1776710298354,40.71,76090.28,0.0,-0.82093,0.00013,12.99795]
[1776710298737,40.71,76090.28,0.0,-0.82093,0.00013,12.99795]
[1776710299443,40.71,76081.39,0.0,-0.82207,0.00013,12.94394]
[1776710299828,40.71,76073.35,0.0,-0.82311,0.00013,12.89498]
[1776710300835,40.71,76072.48,0.0,-0.82322,0.00013,12.88966]
[1776710301904,40.71,76072.48,0.0,-0.82322,0.00013,12.88966]
[1776710301936,40.71,76072.48,0.0,-0.82322,0.00013,12.88966]
[1776710302199,40.71,76072.48,0.0,-0.82322,0.00013,12.88966]
[1776710302223,40.71,76069.67,0.0,-0.82358,0.00013,12.87256]
[1776710302581,40.71,76069.67,0.0,-0.82358,0.00013,12.87256]
[1776710303112,40.71,76069.67,0.0,-0.82358,0.00013,12.87256]
[1776710303919,40.71,76070.43,0.0,-0.82348,0.00013,12.87718]
[1776710304268,40.71,76070.43,0.0,-0.82348,0.00013,12.87718]
[1776710304323,40.71,76070.43,0.0,-0.82348,0.00013,12.87718]
[1776710304423,40.71,76072.27,0.0,-0.82325,0.00013,12.88837]
[1776710304866,40.71,76070.53,0.0,-0.82347,0.00013,12.87778]
[1776710305914,40.71,76070.53,0.0,-0.82347,0.00013,12.87778]
[1776710311885,40.71,76070.27,0.0,-0.8235,0.00013,12.87625]
[1776710311965,40.71,76070.27,0.0,-0.8235,0.00013,12.87625]
[1776710312043,40.71,76068.07,0.0,-0.82384,0.00013,12.85746]
[1776710312921,40.71,76059.23,0.0,-0.82497,0.00013,12.80372]
[1776710313929,40.71,76045.9,0.0,-0.82666,0.00013,12.72268]
[1776710314936,40.72,76037.7,0.0,-0.82769,0.00013,12.67295]
[1776710316274,40.72,76037.7,0.0,-0.82769,0.00013,12.67295]
[1776710316316,40.72,76037.7,0.0,-0.82769,0.00013,12.67295]
[1776710316437,40.72,76037.7,0.0,-0.82769,0.00013,12.67295]
[1776710316440,40.72,76031.8,0.0,-0.82844,0.00013,12.63711]
[1776710316937,40.72,76031.8,0.0,-0.82844,0.00013,12.63711]
[1776710317112,40.72,76028.58,0.0,-0.82884,0.00013,12.61762]
[1776710317941,40.72,76028.58,0.0,-0.82884,0.00013,12.61762]
[1776710319243,40.72,76028.05,0.0,-0.8289,0.00013,12.61437]
[1776710319300,40.72,76028.92,0.0,-0.8288,0.00013,12.61965]
[1776710319554,40.72,76028.92,0.0,-0.8288,0.00013,12.61965]
[1776710319974,40.72,76028.92,0.0,-0.8288,0.00013,12.61965]
[1776710320010,40.72,76034.26,0.0,-0.82812,0.00013,12.65234]
[1776710320927,40.72,76034.26,0.0,-0.82812,0.00013,12.65234]
[1776710320981,40.72,76035.4,0.0,-0.82797,0.00013,12.65939]
[1776710321727,40.72,76035.4,0.0,-0.82797,0.00013,12.65939]
[1776710321987,40.72,76038.23,0.0,-0.82761,0.00013,12.67672]
[1776710322994,40.72,76040.28,0.0,-0.82736,0.00013,12.68911]
[1776710325011,40.72,76041.44,0.0,-0.82721,0.00013,12.69628]
[1776710326016,40.72,76043.47,0.0,-0.82695,0.00013,12.70869]
[1776710328030,40.72,76044.49,0.0,-0.82682,0.00013,12.71495]
[1776710330336,40.72,76044.84,0.0,-0.82678,0.00013,12.7171]
[1776710331052,40.72,76049.91,0.0,-0.82613,0.00013,12.74799]
[1776710333066,40.72,76047.56,0.0,-0.82643,0.00013,12.73369]
[1776710334378,40.72,76047.56,0.0,-0.82643,0.00013,12.73369]
[1776710334506,40.72,76047.4,0.0,-0.82645,0.00013,12.73273]
[1776710335080,40.72,76048.11,0.0,-0.82636,0.00013,12.73707]
[1776710336087,40.72,76047.56,0.0,-0.82643,0.00013,12.73373]
[1776710338101,40.72,76045.8,0.0,-0.82665,0.00013,12.72305]
[1776710339108,40.72,76046.52,0.0,-0.82656,0.00013,12.72746]
[1776710340521,40.72,76044.37,0.0,-0.82683,0.00013,12.7144]
[1776710341122,40.72,76041.48,0.0,-0.8272,0.00013,12.69685]
[1776710342129,40.72,76040.1,0.0,-0.82737,0.00013,12.68851]
[1776710343137,40.72,76049.71,0.0,-0.82615,0.00013,12.74711]
[1776710344144,40.72,76056.24,0.0,-0.82532,0.00013,12.78686]
[1776710345151,40.72,76058.23,0.0,-0.82507,0.00013,12.79893]
[1776710346158,40.72,76063.96,0.0,-0.82434,0.00013,12.83374]
[1776710348172,40.72,76057.38,0.0,-0.82517,0.00013,12.7939]
[1776710349180,40.72,76060.11,0.0,-0.82482,0.00013,12.81065]
[1776710350187,40.72,76065.35,0.0,-0.82415,0.00013,12.84266]
[1776710351194,40.72,76061.31,0.0,-0.82466,0.00013,12.81817]
[1776710352201,40.72,76058.2,0.0,-0.82506,0.00013,12.79936]
[1776710353208,40.72,76057.54,0.0,-0.82514,0.00013,12.79549]
[1776710353629,40.72,76057.54,0.0,-0.82514,0.00013,12.79549]
[1776710353640,40.72,76057.54,0.0,-0.82514,0.00013,12.79549]
[1776710353663,40.72,76057.54,0.0,-0.82514,0.00013,12.79549]
[1776710354009,40.72,76057.54,0.0,-0.82514,0.00013,12.79549]
[1776710354215,40.72,76066.38,0.0,-0.82401,0.00013,12.84941]
[1776710355222,40.72,76075.84,0.0,-0.82279,0.00013,12.907]
[1776710356229,40.72,76075.82,0.0,-0.8228,0.00013,12.90689]
[1776710357217,40.72,76075.82,0.0,-0.8228,0.00013,12.90689]
[1776710357235,40.72,76075.9,0.0,-0.82279,0.00013,12.90738]
[1776710357737,40.72,76075.9,0.0,-0.82279,0.00013,12.90738]
[1776710358243,40.72,76079.47,0.0,-0.82233,0.00013,12.92909]
[1776710359250,40.72,76086.1,0.0,-0.82147,0.00013,12.96936]
[1776710360257,40.72,76086.85,0.0,-0.82138,0.00013,12.97384]
[1776710361264,40.72,76091.51,0.0,-0.82078,0.00013,13.00207]
[1776710362273,40.72,76092.93,0.0,-0.8206,0.00013,13.01058]
[1776710366301,40.72,76092.05,0.0,-0.8207,0.00013,13.00573]
[1776710370330,40.73,76097.16,0.0,-0.82003,0.00013,13.03728]
[1776710371337,40.73,76106.74,0.0,-0.81883,0.00013,13.09014]
[1776710372344,40.73,76106.24,0.0,-0.8189,0.00013,13.08719]
[1776710373351,40.73,76107.33,0.0,-0.81875,0.00013,13.09389]
[1776710374358,40.73,76106.51,0.0,-0.81886,0.00013,13.089]
[1776710376372,40.73,76107.3,0.0,-0.81875,0.00013,13.09397]
[1776710379393,40.73,76099.12,0.0,-0.81981,0.00013,13.04461]
[1776710380399,40.73,76095.38,0.0,-0.82029,0.00013,13.02208]
[1776710381407,40.73,76092.77,0.0,-0.82062,0.00013,13.00642]
[1776710382414,40.73,76088.53,0.0,-0.82117,0.00013,12.98089]
[1776710383421,40.73,76086.67,0.0,-0.8214,0.00013,12.9697]
[1776710388456,40.73,76088.59,0.0,-0.82114,0.00013,12.98198]
[1776710389463,40.73,76089.46,0.0,-0.82103,0.00013,12.98738]
[1776710390469,40.73,76090.39,0.0,-0.82091,0.00013,12.99313]
[1776710391477,40.73,76093.22,0.0,-0.82054,0.00013,13.01042]
[1776710392484,40.73,76095.64,0.0,-0.82022,0.00013,13.0252]
[1776710394498,40.74,76097.36,0.0,-0.81999,0.00013,13.03608]
[1776710395505,40.74,76098.59,0.0,-0.81982,0.00013,13.04375]
[1776710397519,40.74,76095.3,0.0,-0.82024,0.00013,13.02418]
[1776710398525,40.74,76092.44,0.0,-0.82061,0.00013,13.00702]
[1776710399533,40.74,76093.08,0.0,-0.82052,0.00013,13.01112]
[1776710400540,40.74,76094.35,0.0,-0.82035,0.00013,13.01907]
[1776710401547,40.74,76093.53,0.0,-0.82045,0.00013,13.01432]
[1776710402554,40.74,76094.25,0.0,-0.82035,0.00013,13.01892]
[1776710405579,40.74,76095.25,0.0,-0.82021,0.00013,13.02565]
[1776710410933,40.74,76095.25,0.0,-0.82021,0.00013,13.02565]
[1776710415799,40.75,76095.75,0.0,-0.82011,0.00013,13.03017]
[1776710416273,40.75,76096.22,0.0,-0.82004,0.00013,13.03344]
[1776710416712,40.75,76096.22,0.0,-0.82004,0.00013,13.03344]
[1776710416862,40.75,76096.22,0.0,-0.82004,0.00013,13.03344]
[1776710416309,40.75,76128.65,0.0,-0.81581,0.00013,13.2301]
[1776710417609,40.75,76128.65,0.0,-0.81581,0.00013,13.2301]
[1776710417006,40.75,76157.13,0.0,-0.81203,0.00013,13.40249]
[1776710417809,40.75,76157.13,0.0,-0.81203,0.00013,13.40249]
[1776710417833,40.75,76161.2,0.0,-0.81149,0.00013,13.42716]
[1776710418763,40.75,76161.2,0.0,-0.81149,0.00013,13.42716]
[1776710418835,40.75,76161.34,0.0,-0.81147,0.00013,13.42782]
[1776710422372,40.75,76161.93,0.0,-0.81139,0.00013,13.43142]
[1776710422450,40.75,76161.93,0.0,-0.81139,0.00013,13.43142]
[1776710422452,40.75,76161.93,0.0,-0.81139,0.00013,13.43142]
[1776710422505,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710422709,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710422863,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710422889,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710422925,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710422951,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710423421,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710423445,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710423515,40.75,76161.58,0.0,-0.81144,0.00013,13.4294]
[1776710423558,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710423638,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710423674,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710423873,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710423948,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710424202,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710424453,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710424472,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710424538,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710424584,40.75,76161.54,0.0,-0.81144,0.00013,13.42921]
[1776710424570,40.75,76163.93,0.0,-0.81112,0.00013,13.44367]
[1776710424711,40.75,76163.93,0.0,-0.81112,0.00013,13.44367]
[1776710425595,40.75,76163.93,0.0,-0.81112,0.00013,13.44367]
[1776710425708,40.75,76166.78,0.0,-0.81074,0.00013,13.46085]
[1776710425716,40.75,76166.78,0.0,-0.81074,0.00013,13.46085]
[1776710425750,40.75,76166.78,0.0,-0.81074,0.00013,13.46085]
[1776710425957,40.75,76166.78,0.0,-0.81074,0.00013,13.46085]
[1776710426039,40.75,76167.15,0.0,-0.81069,0.00013,13.46314]
[1776710427451,40.75,76167.15,0.0,-0.81069,0.00013,13.46314]
[1776710427526,40.75,76167.15,0.0,-0.81069,0.00013,13.46314]
[1776710427520,40.75,76167.23,0.0,-0.81068,0.00013,13.46364]
[1776710427651,40.75,76167.23,0.0,-0.81068,0.00013,13.46364]
[1776710427712,40.75,76167.23,0.0,-0.81068,0.00013,13.46364]
[1776710427731,40.75,76167.23,0.0,-0.81068,0.00013,13.46364]
[1776710428525,40.75,76167.23,0.0,-0.81068,0.00013,13.46364]
[1776710428539,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710428649,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710428725,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429014,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429096,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429145,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429220,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429297,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429455,40.75,76166.57,0.0,-0.81077,0.00013,13.45968]
[1776710429475,40.75,76161.29,0.0,-0.81147,0.00013,13.42788]
[1776710431079,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431182,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431238,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431299,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431454,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431457,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431491,40.75,76158.55,0.0,-0.81184,0.00013,13.41136]
[1776710431515,40.76,76158.15,0.0,-0.81194,0.00013,13.4037]
[1776710432272,40.76,76158.15,0.0,-0.81194,0.00013,13.4037]
[1776710432328,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710432854,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433102,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433329,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433384,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433539,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433583,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433594,40.76,76168.22,0.0,-0.81059,0.00013,13.4645]
[1776710433573,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710433804,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710434130,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710434138,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710434233,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710434398,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710434405,40.76,76172.88,0.0,-0.80997,0.00013,13.4926]
[1776710434498,40.76,76170.55,0.0,-0.81028,0.00013,13.47856]
[1776710435648,40.76,76172.54,0.0,-0.81002,0.00013,13.49056]
[1776710435835,40.76,76166.66,0.0,-0.8108,0.00013,13.45514]
[1776710437849,40.76,76173.67,0.0,-0.80986,0.00013,13.49742]
[1776710438865,40.76,76173.67,0.0,-0.80986,0.00013,13.49742]
[1776710438936,40.76,76184.89,0.0,-0.80836,0.00013,13.56497]
[1776710439864,40.76,76195.62,0.0,-0.80691,0.00014,13.62946]
[1776710440871,40.76,76194.48,0.0,-0.80707,0.00014,13.62236]
[1776710443266,40.75,76193.84,0.0,-0.80716,0.00014,13.61836]
[1776710443314,40.75,76193.84,0.0,-0.80716,0.00014,13.61836]
[1776710443409,40.75,76193.84,0.0,-0.80716,0.00014,13.61836]
[1776710443439,40.75,76193.84,0.0,-0.80716,0.00014,13.61836]
[1776710443462,40.75,76193.84,0.0,-0.80716,0.00014,13.61836]
[1776710443465,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710443703,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444064,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444196,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444275,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444303,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444332,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444447,40.75,76189.49,0.0,-0.80775,0.00013,13.59207]
[1776710444514,40.75,76189.57,0.0,-0.80774,0.00013,13.59242]
[1776710445514,40.75,76189.57,0.0,-0.80774,0.00013,13.59242]
[1776710445551,40.75,76189.57,0.0,-0.80774,0.00013,13.59242]
[1776710445655,40.75,76189.93,0.0,-0.8077,0.00013,13.59447]
[1776710445704,40.75,76189.93,0.0,-0.8077,0.00013,13.59447]
[1776710446370,40.75,76189.93,0.0,-0.8077,0.00013,13.59447]
[1776710446452,40.75,76189.93,0.0,-0.8077,0.00013,13.59447]
[1776710446592,40.75,76189.93,0.0,-0.8077,0.00013,13.59447]
[1776710446623,40.75,76189.93,0.0,-0.8077,0.00013,13.59447]
[1776710446546,40.75,76191.66,0.0,-0.80746,0.00013,13.60474]
[1776710446688,40.75,76191.66,0.0,-0.80746,0.00013,13.60474]
[1776710446711,40.75,76191.66,0.0,-0.80746,0.00013,13.60474]
[1776710446948,40.75,76191.66,0.0,-0.80746,0.00013,13.60474]
[1776710447003,40.75,76191.66,0.0,-0.80746,0.00013,13.60474]
[1776710447047,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448042,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448152,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448167,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448184,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448206,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448218,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448524,40.75,76194.17,0.0,-0.80713,0.00014,13.61983]
[1776710448595,40.75,76197.71,0.0,-0.80665,0.00014,13.64108]
[1776710448708,40.75,76197.71,0.0,-0.80665,0.00014,13.64108]
[1776710448711,40.75,76197.71,0.0,-0.80665,0.00014,13.64108]
[1776710448934,40.75,76197.71,0.0,-0.80665,0.00014,13.64108]
[1776710449111,40.75,76197.71,0.0,-0.80665,0.00014,13.64108]
[1776710449202,40.75,76197.71,0.0,-0.80665,0.00014,13.64108]
[1776710449830,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710449958,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710449990,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450115,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450183,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450219,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450450,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450506,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450516,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450618,40.75,76200.59,0.0,-0.80625,0.00014,13.65848]
[1776710450517,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710450701,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710450942,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451180,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451186,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451316,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451368,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451448,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451565,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451625,40.75,76201.46,0.0,-0.80613,0.00014,13.66379]
[1776710451623,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710451689,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710451938,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452188,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452194,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452371,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452431,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452452,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452512,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452522,40.75,76198.38,0.0,-0.80655,0.00014,13.64538]
[1776710452544,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710452711,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710452757,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710452869,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710452890,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710452949,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453234,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453305,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453347,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453443,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453446,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453453,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453588,40.75,76197.16,0.0,-0.80671,0.00014,13.63816]
[1776710453522,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710453713,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710453855,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710453908,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710453943,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710454042,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710454094,40.75,76196.35,0.0,-0.80682,0.00014,13.6334]
[1776710454194,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455133,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455202,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455229,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455368,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455435,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455448,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455523,40.75,76194.22,0.0,-0.8071,0.00014,13.62073]
[1776710455581,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710455713,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710455720,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710455857,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710455928,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710455953,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456148,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456193,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456257,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456275,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456446,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456610,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456623,40.76,76190.94,0.0,-0.80754,0.00013,13.60115]
[1776710456491,40.76,76187.0,0.0,-0.80808,0.00013,13.57748]
[1776710456706,40.76,76187.0,0.0,-0.80808,0.00013,13.57748]
[1776710456946,40.76,76187.0,0.0,-0.80808,0.00013,13.57748]
[1776710457036,40.76,76187.0,0.0,-0.80808,0.00013,13.57748]
[1776710457105,40.76,76187.0,0.0,-0.80808,0.00013,13.57748]
[1776710457137,40.76,76186.24,0.0,-0.80818,0.00013,13.57295]
[1776710458605,40.76,76186.24,0.0,-0.80818,0.00013,13.57295]
[1776710458672,40.76,76185.92,0.0,-0.80822,0.00013,13.57106]
[1776710458720,40.76,76185.92,0.0,-0.80822,0.00013,13.57106]
[1776710458841,40.76,76185.92,0.0,-0.80822,0.00013,13.57106]
[1776710458893,40.76,76185.92,0.0,-0.80822,0.00013,13.57106]
[1776710459002,40.76,76186.49,0.0,-0.80814,0.00013,13.57453]
[1776710459697,40.76,76186.49,0.0,-0.80814,0.00013,13.57453]
[1776710459946,40.76,76186.49,0.0,-0.80814,0.00013,13.57453]
[1776710460109,40.76,76186.49,0.0,-0.80814,0.00013,13.57453]
[1776710460161,40.76,76186.49,0.0,-0.80814,0.00013,13.57453]
[1776710460260,40.76,76187.35,0.0,-0.80803,0.00013,13.57973]
[1776710461643,40.76,76187.35,0.0,-0.80803,0.00013,13.57973]
[1776710461673,40.76,76208.28,0.0,-0.80519,0.00014,13.7054]
[1776710462299,40.76,76208.28,0.0,-0.80519,0.00014,13.7054]
[1776710462391,40.76,76232.41,0.0,-0.80189,0.00014,13.85001]
[1776710463476,40.76,76232.41,0.0,-0.80189,0.00014,13.85001]
[1776710463569,40.76,76236.88,0.0,-0.80128,0.00014,13.87671]
[1776710464685,40.76,76236.56,0.0,-0.80132,0.00014,13.87498]
[1776710465693,40.76,76236.56,0.0,-0.80132,0.00014,13.87498]
[1776710465067,40.76,76240.73,0.0,-0.80074,0.00014,13.89988]
[1776710465819,40.76,76240.73,0.0,-0.80074,0.00014,13.89988]
[1776710465941,40.76,76240.73,0.0,-0.80074,0.00014,13.89988]
[1776710466074,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710466854,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710466940,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710467193,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710467346,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710467424,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710467441,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710467599,40.76,76236.62,0.0,-0.80131,0.00014,13.87541]
[1776710467602,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710467719,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710467724,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710467893,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710467956,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710468314,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710468346,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710468451,40.76,76232.12,0.0,-0.80193,0.00014,13.8485]
[1776710468469,40.76,76222.03,0.0,-0.80331,0.00014,13.78824]
[1776710468900,40.76,76222.03,0.0,-0.80331,0.00014,13.78824]
[1776710469320,40.76,76222.03,0.0,-0.80331,0.00014,13.78824]
[1776710469455,40.76,76222.03,0.0,-0.80331,0.00014,13.78824]
[1776710469545,40.76,76213.25,0.0,-0.8045,0.00014,13.73581]
[1776710469761,40.76,76213.25,0.0,-0.8045,0.00014,13.73581]
[1776710469953,40.76,76213.25,0.0,-0.8045,0.00014,13.73581]
[1776710470049,40.76,76213.25,0.0,-0.8045,0.00014,13.73581]
[1776710470644,40.76,76213.25,0.0,-0.8045,0.00014,13.73581]
[1776710470102,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710470727,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710470765,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710470776,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710470933,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710470962,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710470990,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471063,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471093,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471201,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471212,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471394,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471402,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471436,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471650,40.76,76210.6,0.0,-0.80486,0.00014,13.71993]
[1776710471664,40.76,76207.93,0.0,-0.80522,0.00014,13.70412]
[1776710473050,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473147,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473161,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473387,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473452,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473519,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473710,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473720,40.76,76208.72,0.0,-0.80511,0.00014,13.70886]
[1776710473555,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710473817,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710473852,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710473897,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710473954,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710474104,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710474204,40.76,76209.13,0.0,-0.80506,0.00014,13.71136]
[1776710474304,40.76,76202.81,0.0,-0.80591,0.00014,13.67346]
[1776710475022,40.76,76202.81,0.0,-0.80591,0.00014,13.67346]
[1776710475071,40.76,76202.81,0.0,-0.80591,0.00014,13.67346]
[1776710475124,40.76,76202.81,0.0,-0.80591,0.00014,13.67346]
[1776710475221,40.76,76202.81,0.0,-0.80591,0.00014,13.67346]
[1776710475271,40.76,76202.81,0.0,-0.80591,0.00014,13.67346]
[1776710475312,40.76,76197.52,0.0,-0.80663,0.00014,13.64176]
[1776710478418,40.76,76195.03,0.0,-0.80697,0.00014,13.62682]
[1776710478458,40.76,76195.03,0.0,-0.80697,0.00014,13.62682]
[1776710478480,40.76,76195.03,0.0,-0.80697,0.00014,13.62682]
[1776710478548,40.76,76195.03,0.0,-0.80697,0.00014,13.62682]
[1776710478693,40.76,76195.03,0.0,-0.80697,0.00014,13.62682]
[1776710478594,40.76,76195.41,0.0,-0.80692,0.00014,13.62902]
[1776710478768,40.76,76195.41,0.0,-0.80692,0.00014,13.62902]
[1776710478952,40.76,76195.41,0.0,-0.80692,0.00014,13.62902]
[1776710479560,40.76,76195.41,0.0,-0.80692,0.00014,13.62902]
[1776710479701,40.76,76195.41,0.0,-0.80692,0.00014,13.62902]
[1776710479590,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710479779,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710479848,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710479957,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710480204,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710480373,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710480381,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710480457,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710480470,40.76,76196.03,0.0,-0.80683,0.00014,13.63269]
[1776710480475,40.76,76200.04,0.0,-0.80629,0.00014,13.65672]
[1776710481191,40.76,76204.89,0.0,-0.80564,0.00014,13.68582]
[1776710483351,40.76,76205.28,0.0,-0.80558,0.00014,13.68807]
[1776710483458,40.76,76205.28,0.0,-0.80558,0.00014,13.68807]
[1776710483461,40.76,76205.28,0.0,-0.80558,0.00014,13.68807]
[1776710483475,40.76,76205.28,0.0,-0.80558,0.00014,13.68807]
[1776710483554,40.76,76205.37,0.0,-0.80557,0.00014,13.68865]
[1776710484597,40.76,76205.37,0.0,-0.80557,0.00014,13.68865]
[1776710484720,40.76,76205.37,0.0,-0.80557,0.00014,13.68865]
[1776710484834,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710484928,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710484958,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485144,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485248,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485370,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485373,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485427,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485442,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485527,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710485573,40.76,76205.52,0.0,-0.80555,0.00014,13.68957]
[1776710488339,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488392,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488419,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488439,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488472,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488605,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488659,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488703,40.76,76205.04,0.0,-0.80561,0.00014,13.68672]
[1776710488706,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488742,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488798,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488869,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488911,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488952,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488959,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710488969,40.76,76204.69,0.0,-0.80566,0.00014,13.68464]
[1776710489247,40.76,76204.92,0.0,-0.80563,0.00014,13.68602]
[1776710490609,40.76,76204.92,0.0,-0.80563,0.00014,13.68602]
[1776710490697,40.76,76204.92,0.0,-0.80563,0.00014,13.68602]
[1776710490720,40.76,76204.92,0.0,-0.80563,0.00014,13.68602]
[1776710490746,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710490809,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710490964,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710490965,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491067,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491075,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491109,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491208,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491216,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491419,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491421,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491448,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491563,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491615,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491707,40.76,76204.36,0.0,-0.80571,0.00014,13.68269]
[1776710491628,40.76,76202.22,0.0,-0.80605,0.00014,13.66446]
[1776710491958,40.76,76202.22,0.0,-0.80605,0.00014,13.66446]
[1776710492082,40.76,76202.22,0.0,-0.80605,0.00014,13.66446]
[1776710492142,40.76,76202.22,0.0,-0.80605,0.00014,13.66446]
[1776710492268,40.76,76200.42,0.0,-0.80629,0.00014,13.65366]
[1776710493277,40.76,76235.84,0.0,-0.80146,0.00014,13.86578]
[1776710493951,40.76,76235.84,0.0,-0.80146,0.00014,13.86578]
[1776710494096,40.76,76235.84,0.0,-0.80146,0.00014,13.86578]
[1776710494352,40.76,76235.84,0.0,-0.80146,0.00014,13.86578]
[1776710494453,40.76,76263.94,0.0,-0.79757,0.00014,14.03343]
[1776710494781,40.76,76263.94,0.0,-0.79757,0.00014,14.03343]
[1776710495181,40.76,76263.94,0.0,-0.79757,0.00014,14.03343]
[1776710495292,40.76,76263.24,0.0,-0.79767,0.00014,14.0292]
[1776710496755,40.76,76263.24,0.0,-0.79767,0.00014,14.0292]
[1776710496300,40.76,76264.33,0.0,-0.79752,0.00014,14.03556]
[1776710497307,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710497846,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710497899,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710497940,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710497970,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710498010,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710498199,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710498707,40.76,76264.61,0.0,-0.79749,0.00014,14.03711]
[1776710498739,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710498881,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710498911,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710498940,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710499000,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710499201,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710499277,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710499445,40.76,76264.53,0.0,-0.7975,0.00014,14.03639]
[1776710499449,40.76,76266.31,0.0,-0.79725,0.00014,14.04698]
[1776710499892,40.76,76266.31,0.0,-0.79725,0.00014,14.04698]
[1776710499949,40.76,76266.31,0.0,-0.79725,0.00014,14.04698]
[1776710500208,40.76,76266.31,0.0,-0.79725,0.00014,14.04698]
[1776710500337,40.76,76266.89,0.0,-0.79718,0.00014,14.0503]
[1776710505286,40.76,76265.16,0.0,-0.79743,0.00014,14.03948]
[1776710506375,40.75,76258.77,0.0,-0.79832,0.00014,14.00119]
[1776710508920,40.75,76256.71,0.0,-0.79862,0.00014,13.98871]
[1776710510671,40.75,76259.02,0.0,-0.7983,0.00014,14.00239]
[1776710510700,40.75,76259.02,0.0,-0.7983,0.00014,14.00239]
[1776710510773,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710510924,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710510931,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710510980,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710511077,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710511154,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710511210,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710511249,40.75,76262.85,0.0,-0.79777,0.00014,14.025]
[1776710513042,40.75,76263.35,0.0,-0.79771,0.00014,14.02773]
[1776710513204,40.75,76263.35,0.0,-0.79771,0.00014,14.02773]
[1776710513215,40.75,76263.35,0.0,-0.79771,0.00014,14.02773]
[1776710513452,40.75,76263.35,0.0,-0.79771,0.00014,14.02773]
[1776710513502,40.75,76263.35,0.0,-0.79771,0.00014,14.02773]
[1776710513710,40.75,76263.35,0.0,-0.79771,0.00014,14.02773]
[1776710514981,40.75,76265.05,0.0,-0.79748,0.00014,14.03756]
[1776710515143,40.75,76265.05,0.0,-0.79748,0.00014,14.03756]
[1776710515207,40.75,76265.05,0.0,-0.79748,0.00014,14.03756]
[1776710515406,40.75,76265.05,0.0,-0.79748,0.00014,14.03756]
[1776710517677,40.75,76265.96,0.0,-0.79735,0.00014,14.04283]
[1776710517823,40.75,76265.96,0.0,-0.79736,0.00014,14.04252]
[1776710517851,40.75,76265.96,0.0,-0.79736,0.00014,14.04252]
[1776710517953,40.75,76265.96,0.0,-0.79736,0.00014,14.04252]
[1776710517963,40.75,76265.96,0.0,-0.79736,0.00014,14.04252]
[1776710518150,40.75,76265.96,0.0,-0.79736,0.00014,14.04252]
[1776710518215,40.75,76265.96,0.0,-0.79736,0.00014,14.04252]
[1776710519738,40.75,76263.75,0.0,-0.79767,0.00014,14.02922]
[1776710519790,40.75,76263.75,0.0,-0.79767,0.00014,14.02922]
[1776710519904,40.75,76263.75,0.0,-0.79767,0.00014,14.02922]
[1776710519985,40.75,76263.75,0.0,-0.79767,0.00014,14.02922]
[1776710519778,40.75,76259.69,0.0,-0.79824,0.00014,14.00492]
[1776710520066,40.75,76259.69,0.0,-0.79824,0.00014,14.00492]
[1776710520259,40.75,76259.69,0.0,-0.79824,0.00014,14.00492]
[1776710520473,40.75,76243.86,0.0,-0.80043,0.00014,13.91056]
[1776710520811,40.75,76243.86,0.0,-0.80043,0.00014,13.91056]
[1776710520852,40.75,76243.86,0.0,-0.80043,0.00014,13.91056]
[1776710520863,40.75,76243.86,0.0,-0.80043,0.00014,13.91056]
[1776710520953,40.75,76243.86,0.0,-0.80043,0.00014,13.91056]
[1776710521479,40.75,76238.58,0.0,-0.80116,0.00014,13.87892]
[1776710526515,40.75,76241.6,0.0,-0.80074,0.00014,13.897]
[1776710528529,40.75,76249.19,0.0,-0.7997,0.00014,13.94225]
[1776710530546,40.75,76242.34,0.0,-0.80064,0.00014,13.90124]
[1776710532423,40.75,76240.9,0.0,-0.80084,0.00014,13.89263]
[1776710532429,40.75,76240.9,0.0,-0.80084,0.00014,13.89263]
[1776710532439,40.75,76240.9,0.0,-0.80084,0.00014,13.89263]
[1776710532444,40.75,76240.9,0.0,-0.80084,0.00014,13.89263]
[1776710532571,40.75,76240.9,0.0,-0.80084,0.00014,13.89263]
[1776710532730,40.75,76240.9,0.0,-0.80084,0.00014,13.89263]
[1776710533528,40.75,76241.4,0.0,-0.80078,0.00014,13.8956]
[1776710533638,40.75,76241.4,0.0,-0.80078,0.00014,13.8956]
[1776710533700,40.75,76241.4,0.0,-0.80078,0.00014,13.8956]
[1776710533806,40.75,76241.4,0.0,-0.80078,0.00014,13.8956]
[1776710533876,40.75,76241.03,0.0,-0.80083,0.00014,13.89338]
[1776710534445,40.75,76241.03,0.0,-0.80083,0.00014,13.89338]
[1776710534692,40.75,76241.03,0.0,-0.80083,0.00014,13.89338]
[1776710534700,40.75,76241.03,0.0,-0.80083,0.00014,13.89338]
[1776710534828,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710534945,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710534956,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710535085,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710535546,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710535694,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710535710,40.75,76240.99,0.0,-0.80083,0.00014,13.89313]
[1776710535952,40.75,76240.11,0.0,-0.80095,0.00014,13.88786]
[1776710536135,40.75,76240.11,0.0,-0.80095,0.00014,13.88786]
[1776710536142,40.75,76240.11,0.0,-0.80095,0.00014,13.88786]
[1776710538959,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539079,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539096,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539131,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539184,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539193,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539237,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539244,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539361,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539453,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539458,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539527,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539596,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539693,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539816,40.75,76240.45,0.0,-0.80091,0.00014,13.88985]
[1776710539773,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540036,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540255,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540349,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540457,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540608,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540760,40.75,76243.58,0.0,-0.80048,0.00014,13.90851]
[1776710540633,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710540896,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541004,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541153,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541168,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541353,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541761,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541821,40.75,76253.56,0.0,-0.7991,0.00014,13.968]
[1776710541762,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710541896,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710541931,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710542059,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710542163,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710542168,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710542267,40.74,76257.39,0.0,-0.79857,0.00014,13.9907]
[1776710542647,40.74,76258.97,0.0,-0.79835,0.00014,13.99998]
[1776710543617,40.74,76258.97,0.0,-0.79835,0.00014,13.99998]
[1776710543626,40.74,76258.97,0.0,-0.79835,0.00014,13.99998]
[1776710543683,40.74,76258.97,0.0,-0.79835,0.00014,13.99998]
[1776710544519,40.74,76259.44,0.0,-0.79829,0.00014,14.00263]
[1776710544699,40.74,76259.44,0.0,-0.79829,0.00014,14.00263]
[1776710544706,40.74,76259.44,0.0,-0.79829,0.00014,14.00263]
[1776710544752,40.74,76259.44,0.0,-0.79829,0.00014,14.00263]
[1776710544769,40.74,76262.75,0.0,-0.79784,0.00014,14.02219]
[1776710545050,40.74,76262.75,0.0,-0.79784,0.00014,14.02219]
[1776710545242,40.74,76262.75,0.0,-0.79784,0.00014,14.02219]
[1776710545696,40.74,76262.75,0.0,-0.79784,0.00014,14.02219]
[1776710545735,40.74,76277.17,0.0,-0.79583,0.00014,14.10774]
[1776710546538,40.74,76277.17,0.0,-0.79583,0.00014,14.10774]
[1776710546690,40.74,76287.46,0.0,-0.79439,0.00014,14.16864]
[1776710547700,40.74,76289.59,0.0,-0.7941,0.00014,14.18107]
[1776710549316,40.74,76290.34,0.0,-0.794,0.00014,14.1853]
[1776710550569,40.74,76290.32,0.0,-0.79401,0.00014,14.18497]
[1776710550712,40.74,76290.32,0.0,-0.79401,0.00014,14.18497]
[1776710550728,40.74,76290.32,0.0,-0.79401,0.00014,14.18497]
[1776710550807,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710550944,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551453,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551484,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551543,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551607,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551629,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551706,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551759,40.74,76291.35,0.0,-0.79387,0.00014,14.19086]
[1776710551786,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552399,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552447,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552458,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552490,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552547,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552617,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552724,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552814,40.74,76295.49,0.0,-0.79334,0.00014,14.20989]
[1776710552737,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553131,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553270,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553455,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553498,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553640,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553668,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553711,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553760,40.74,76289.02,0.0,-0.79425,0.00014,14.17144]
[1776710553744,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710553953,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710553959,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554007,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554136,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554224,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554277,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554460,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554498,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554523,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554712,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554717,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554742,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554789,40.74,76275.53,0.0,-0.79615,0.00014,14.09107]
[1776710554751,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710554957,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555180,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555183,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555327,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555408,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555468,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555552,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555662,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555717,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710555773,40.74,76275.81,0.0,-0.79612,0.00014,14.0925]
[1776710556000,40.73,76275.94,0.0,-0.79611,0.00014,14.09303]
[1776710556153,40.73,76275.94,0.0,-0.79611,0.00014,14.09303]
[1776710556176,40.73,76275.94,0.0,-0.79611,0.00014,14.09303]
[1776710556201,40.73,76275.94,0.0,-0.79611,0.00014,14.09303]
[1776710556242,40.73,76275.94,0.0,-0.79611,0.00014,14.09303]
[1776710556467,40.73,76275.94,0.0,-0.79611,0.00014,14.09303]
[1776710556765,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557148,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557209,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557264,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557285,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557294,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557432,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557453,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557720,40.73,76274.67,0.0,-0.79629,0.00014,14.08525]
[1776710557772,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558030,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558219,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558260,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558272,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558323,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558458,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558483,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558672,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558687,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558723,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558825,40.73,76267.16,0.0,-0.79734,0.00014,14.04038]
[1776710558781,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710558962,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710559281,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710559332,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710559463,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710559703,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710559830,40.73,76261.47,0.0,-0.79814,0.00014,14.00634]
[1776710559788,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710559955,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710559957,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560020,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560217,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560281,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560349,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560463,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560466,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560516,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560706,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560713,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560775,40.73,76256.76,0.0,-0.79879,0.00014,13.97815]
[1776710560795,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710560858,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710560873,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710560953,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710560964,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561048,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561212,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561289,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561371,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561469,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561508,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561696,40.73,76256.61,0.0,-0.79882,0.00014,13.97716]
[1776710561802,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710561850,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710561954,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562056,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562174,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562206,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562280,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562390,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562440,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562540,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562626,40.73,76255.01,0.0,-0.79904,0.00014,13.96753]
[1776710562809,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563045,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563086,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563190,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563207,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563368,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563464,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563708,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563827,40.73,76254.67,0.0,-0.79909,0.00014,13.96541]
[1776710563816,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710563879,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710563952,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564061,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564196,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564217,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564469,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564601,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564704,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564712,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564715,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564839,40.73,76254.89,0.0,-0.79906,0.00014,13.96664]
[1776710564823,40.73,76254.43,0.0,-0.79913,0.00014,13.9638]
[1776710564948,40.73,76254.43,0.0,-0.79913,0.00014,13.9638]
[1776710564950,40.73,76254.43,0.0,-0.79913,0.00014,13.9638]
[1776710565083,40.73,76254.43,0.0,-0.79913,0.00014,13.9638]
[1776710565391,40.73,76254.43,0.0,-0.79913,0.00014,13.9638]
[1776710565832,40.73,76252.05,0.0,-0.79946,0.00014,13.94952]
[1776710566361,40.73,76252.05,0.0,-0.79946,0.00014,13.94952]
[1776710566474,40.73,76252.05,0.0,-0.79946,0.00014,13.94952]
[1776710566677,40.73,76252.05,0.0,-0.79946,0.00014,13.94952]
[1776710566715,40.73,76252.05,0.0,-0.79946,0.00014,13.94952]
[1776710566837,40.73,76250.29,0.0,-0.79971,0.00014,13.93895]
[1776710568533,40.73,76251.15,0.0,-0.79959,0.00014,13.94402]
[1776710569515,40.73,76251.15,0.0,-0.79959,0.00014,13.94402]
[1776710569651,40.73,76251.15,0.0,-0.79959,0.00014,13.94402]
[1776710569718,40.73,76244.82,0.0,-0.80047,0.00014,13.90614]
[1776710569859,40.73,76238.51,0.0,-0.80133,0.00014,13.86844]
[1776710570865,40.73,76234.49,0.0,-0.80189,0.00014,13.84414]
[1776710572505,40.73,76234.49,0.0,-0.80189,0.00014,13.84414]
[1776710572557,40.72,76232.71,0.0,-0.80215,0.00014,13.83302]
[1776710572885,40.72,76224.76,0.0,-0.80324,0.00014,13.78543]
[1776710573892,40.72,76221.57,0.0,-0.80368,0.00014,13.76615]
[1776710575907,40.72,76228.28,0.0,-0.80277,0.00014,13.80604]
[1776710576914,40.72,76226.45,0.0,-0.80302,0.00014,13.79488]
[1776710577921,40.72,76225.3,0.0,-0.80319,0.00014,13.78782]
[1776710579450,40.72,76225.3,0.0,-0.80319,0.00014,13.78782]
[1776710579542,40.72,76232.52,0.0,-0.8022,0.00014,13.83087]
[1776710579939,40.72,76236.34,0.0,-0.80168,0.00014,13.85364]
[1776710582494,40.72,76237.09,0.0,-0.80157,0.00014,13.85817]
[1776710582560,40.72,76239.7,0.0,-0.80121,0.00014,13.87383]
[1776710583557,40.72,76239.7,0.0,-0.80121,0.00014,13.87383]
[1776710583570,40.72,76241.74,0.0,-0.80093,0.00014,13.88602]
[1776710584017,40.72,76241.74,0.0,-0.80093,0.00014,13.88602]
[1776710584112,40.72,76257.4,0.0,-0.79877,0.00014,13.97948]
[1776710584980,40.72,76253.22,0.0,-0.79935,0.00014,13.95446]
[1776710587056,40.72,76253.26,0.0,-0.79934,0.00014,13.95462]
[1776710587683,40.72,76253.26,0.0,-0.79934,0.00014,13.95462]
[1776710587779,40.72,76251.81,0.0,-0.79955,0.00014,13.94584]
[1776710589370,40.72,76252.18,0.0,-0.7995,0.00014,13.94798]
[1776710589499,40.72,76252.18,0.0,-0.7995,0.00014,13.94798]
[1776710590248,40.72,76252.89,0.0,-0.7994,0.00014,13.95222]
[1776710590309,40.72,76252.89,0.0,-0.7994,0.00014,13.95222]
[1776710590384,40.72,76262.06,0.0,-0.79813,0.00014,14.00681]
[1776710591026,40.72,76267.9,0.0,-0.79732,0.00014,14.04144]
[1776710593347,40.72,76267.5,0.0,-0.79738,0.00014,14.03889]
[1776710593354,40.72,76267.67,0.0,-0.79736,0.00014,14.03974]
[1776710595061,40.72,76266.34,0.0,-0.79755,0.00014,14.0315]
[1776710596068,40.72,76259.47,0.0,-0.79851,0.00014,13.99043]
[1776710599799,40.71,76257.79,0.0,-0.79875,0.00014,13.98003]
[1776710600096,40.71,76256.65,0.0,-0.79891,0.00014,13.97323]
[1776710603527,40.71,76255.64,0.0,-0.79906,0.00014,13.96706]
[1776710603537,40.71,76252.06,0.0,-0.79955,0.00014,13.94563]
[1776710604498,40.71,76252.06,0.0,-0.79955,0.00014,13.94563]
[1776710604563,40.71,76252.06,0.0,-0.79955,0.00014,13.94563]
[1776710604577,40.71,76257.84,0.0,-0.79875,0.00014,13.98006]
[1776710605215,40.71,76257.84,0.0,-0.79875,0.00014,13.98006]
[1776710606138,40.71,76250.88,0.0,-0.79972,0.00014,13.93837]
[1776710606939,40.71,76250.88,0.0,-0.79972,0.00014,13.93837]
[1776710607145,40.71,76242.42,0.0,-0.80089,0.00014,13.8878]
[1776710608299,40.71,76242.42,0.0,-0.80089,0.00014,13.8878]
[1776710608401,40.71,76229.4,0.0,-0.80268,0.00014,13.80994]
[1776710609164,40.71,76222.07,0.0,-0.80369,0.00014,13.76585]
[1776710610171,40.71,76220.36,0.0,-0.80393,0.00014,13.75548]
[1776710611179,40.71,76218.71,0.0,-0.80421,0.00014,13.74008]
[1776710612185,40.71,76215.1,0.0,-0.8047,0.00014,13.71832]
[1776710614199,40.71,76214.1,0.0,-0.80484,0.00014,13.71218]
[1776710616225,40.71,76213.94,0.0,-0.80487,0.00014,13.71115]
[1776710616235,40.71,76213.44,0.0,-0.80494,0.00014,13.70809]
[1776710617220,40.71,76210.01,0.0,-0.8054,0.00014,13.68744]
[1776710620374,40.71,76209.0,0.0,-0.80554,0.00014,13.68129]
[1776710620413,40.71,76209.0,0.0,-0.80554,0.00014,13.68129]
[1776710620447,40.71,76209.0,0.0,-0.80554,0.00014,13.68129]
[1776710620692,40.71,76209.0,0.0,-0.80554,0.00014,13.68129]
[1776710620723,40.71,76209.0,0.0,-0.80554,0.00014,13.68126]
[1776710626283,40.71,76208.98,0.0,-0.80555,0.00014,13.681]
[1776710627871,40.71,76208.98,0.0,-0.80555,0.00014,13.681]
[1776710627903,40.71,76206.05,0.0,-0.80595,0.00014,13.66336]
[1776710628292,40.71,76206.05,0.0,-0.80595,0.00014,13.66336]
[1776710628358,40.71,76206.05,0.0,-0.80595,0.00014,13.66336]
[1776710628404,40.71,76202.74,0.0,-0.8064,0.00014,13.64347]
[1776710629737,40.71,76202.74,0.0,-0.8064,0.00014,13.64347]
[1776710629795,40.71,76202.74,0.0,-0.8064,0.00014,13.64347]
[1776710629890,40.71,76197.35,0.0,-0.80713,0.00014,13.61113]
[1776710630311,40.71,76194.49,0.0,-0.80752,0.00014,13.59393]
[1776710632324,40.71,76192.24,0.0,-0.80782,0.00014,13.58054]
[1776710633332,40.71,76191.05,0.0,-0.80797,0.00014,13.57347]
[1776710637360,40.71,76189.49,0.0,-0.80819,0.00013,13.56401]
[1776710641388,40.71,76183.81,0.0,-0.80896,0.00013,13.52956]
[1776710642395,40.71,76179.83,0.0,-0.8095,0.00013,13.50541]
[1776710645415,40.71,76181.13,0.0,-0.80933,0.00013,13.51282]
[1776710646423,40.7,76183.65,0.0,-0.809,0.00013,13.52786]
[1776710647430,40.7,76185.19,0.0,-0.80879,0.00013,13.53699]
[1776710648445,40.7,76187.17,0.0,-0.80853,0.00013,13.54875]
[1776710649446,40.7,76196.89,0.0,-0.80722,0.00014,13.60707]
[1776710650453,40.7,76200.3,0.0,-0.80676,0.00014,13.62739]
[1776710651460,40.7,76200.42,0.0,-0.80675,0.00014,13.62801]
[1776710653474,40.7,76201.78,0.0,-0.80657,0.00014,13.63594]
[1776710654481,40.7,76198.44,0.0,-0.80703,0.00014,13.61573]
[1776710655488,40.7,76195.28,0.0,-0.80746,0.00014,13.5966]
[1776710656495,40.7,76190.93,0.0,-0.80805,0.00014,13.57032]
[1776710659703,40.7,76205.26,0.0,-0.80611,0.00014,13.65649]
[1776710660015,40.7,76205.26,0.0,-0.80611,0.00014,13.65649]
[1776710660359,40.7,76205.26,0.0,-0.80611,0.00014,13.65649]
[1776710660615,40.7,76205.26,0.0,-0.80611,0.00014,13.65649]
[1776710660699,40.7,76205.26,0.0,-0.80611,0.00014,13.65649]
[1776710660712,40.7,76207.41,0.0,-0.80581,0.00014,13.66949]
[1776710662180,40.7,76206.88,0.0,-0.80588,0.00014,13.66631]
[1776710662546,40.7,76208.83,0.0,-0.80562,0.00014,13.678]
[1776710663155,40.7,76208.83,0.0,-0.80562,0.00014,13.678]
[1776710668589,40.7,76208.88,0.0,-0.80562,0.00014,13.67819]
[1776710669214,40.7,76208.88,0.0,-0.80562,0.00014,13.67819]
[1776710669596,40.7,76208.24,0.0,-0.8057,0.00014,13.67434]
[1776710670763,40.7,76208.24,0.0,-0.8057,0.00014,13.67434]
[1776710671610,40.7,76199.72,0.0,-0.80691,0.00014,13.61775]
[1776710672175,40.7,76199.72,0.0,-0.80691,0.00014,13.61775]
[1776710677652,40.7,76197.18,0.0,-0.80725,0.00014,13.60293]
[1776710680744,40.7,76197.14,0.0,-0.80725,0.00014,13.60288]
[1776710682835,40.7,76195.86,0.0,-0.80742,0.00014,13.59538]
[1776710686729,40.7,76194.27,0.0,-0.80763,0.00014,13.586]
[1776710687737,40.7,76203.26,0.0,-0.80641,0.00014,13.64018]
[1776710688743,40.7,76209.51,0.0,-0.80556,0.00014,13.67778]
[1776710691559,40.7,76210.71,0.0,-0.80539,0.00014,13.68498]
[1776710693778,40.7,76209.25,0.0,-0.80559,0.00014,13.67621]
[1776710694784,40.7,76206.86,0.0,-0.80591,0.00014,13.66205]
[1776710695792,40.7,76205.39,0.0,-0.80611,0.00014,13.65326]
[1776710696799,40.7,76204.16,0.0,-0.80628,0.00014,13.64592]
[1776710697806,40.71,76202.74,0.0,-0.80647,0.00014,13.63745]
[1776710701844,40.71,76192.86,0.0,-0.8078,0.00014,13.57832]
[1776710702849,40.71,76186.59,0.0,-0.80865,0.00013,13.54058]
[1776710703856,40.71,76187.96,0.0,-0.80846,0.00013,13.54887]
[1776710704863,40.71,76195.4,0.0,-0.80745,0.00014,13.59383]
[1776710705869,40.71,76193.67,0.0,-0.80768,0.00014,13.58354]
[1776710706877,40.71,76188.11,0.0,-0.80843,0.00013,13.5502]
[1776710707884,40.71,76185.93,0.0,-0.80872,0.00013,13.53723]
[1776710711912,40.71,76188.45,0.0,-0.80837,0.00013,13.55297]
[1776710712918,40.71,76184.82,0.0,-0.80886,0.00013,13.53112]
[1776710715940,40.71,76186.19,0.0,-0.80867,0.00013,13.53949]
[1776710716947,40.71,76183.87,0.0,-0.80898,0.00013,13.52555]
[1776710717954,40.71,76178.56,0.0,-0.80969,0.00013,13.4936]
[1776710718961,40.71,76170.79,0.0,-0.81073,0.00013,13.44683]
[1776710719352,40.71,76170.79,0.0,-0.81073,0.00013,13.44683]
[1776710719451,40.71,76170.79,0.0,-0.81073,0.00013,13.44683]
[1776710719487,40.71,76170.79,0.0,-0.81073,0.00013,13.44683]
[1776710719692,40.71,76170.79,0.0,-0.81073,0.00013,13.44683]
[1776710719968,40.71,76167.28,0.0,-0.8112,0.00013,13.4258]
[1776710722989,40.71,76163.68,0.0,-0.81168,0.00013,13.40409]
[1776710723996,40.71,76164.95,0.0,-0.81151,0.00013,13.41178]
[1776710725007,40.71,76169.84,0.0,-0.81086,0.00013,13.4413]
[1776710726009,40.71,76172.25,0.0,-0.81053,0.00013,13.45581]
[1776710731810,40.71,76173.28,0.0,-0.8104,0.00013,13.46184]
[1776710734066,40.71,76175.46,0.0,-0.81017,0.00013,13.46941]
[1776710735269,40.71,76177.29,0.0,-0.80992,0.00013,13.4804]
[1776710736080,40.71,76178.7,0.0,-0.80973,0.00013,13.48884]
[1776710737087,40.71,76187.97,0.0,-0.80848,0.00013,13.54477]
[1776710738848,40.71,76190.48,0.0,-0.80814,0.00013,13.56005]
[1776710743129,40.71,76195.79,0.0,-0.80741,0.00014,13.5926]
[1776710744136,40.72,76199.29,0.0,-0.80691,0.00014,13.61474]
[1776710747157,40.73,76197.67,0.0,-0.80708,0.00014,13.60723]
[1776710749171,40.73,76196.1,0.0,-0.80729,0.00014,13.59795]
[1776710750178,40.73,76192.68,0.0,-0.80775,0.00014,13.57747]
[1776710752194,40.73,76190.56,0.0,-0.80803,0.00013,13.56495]
[1776710754210,40.73,76188.67,0.0,-0.80828,0.00013,13.55366]
[1776710755218,40.73,76187.05,0.0,-0.8085,0.00013,13.54389]
[1776710756225,40.73,76184.33,0.0,-0.80887,0.00013,13.52751]
[1776710758239,40.73,76179.68,0.0,-0.80949,0.00013,13.49954]
[1776710763278,40.73,76180.54,0.0,-0.80937,0.00013,13.50491]
[1776710766300,40.73,76184.92,0.0,-0.80878,0.00013,13.53134]
[1776710771658,40.73,76185.38,0.0,-0.80872,0.00013,13.53405]
[1776710774355,40.73,76194.86,0.0,-0.80745,0.00014,13.59084]
[1776710775362,40.73,76198.3,0.0,-0.80698,0.00014,13.61144]
[1776710780397,40.73,76196.73,0.0,-0.80721,0.00014,13.60151]
[1776710782411,40.73,76188.9,0.0,-0.80827,0.00013,13.55424]
[1776710783418,40.73,76183.32,0.0,-0.80902,0.00013,13.52063]
[1776710786439,40.73,76181.52,0.0,-0.80926,0.00013,13.50984]
[1776710787975,40.73,76173.03,0.0,-0.8104,0.00013,13.45864]
[1776710788961,40.73,76166.94,0.0,-0.81122,0.00013,13.42189]
[1776710789464,40.73,76170.26,0.0,-0.81078,0.00013,13.44192]
[1776710791478,40.73,76171.44,0.0,-0.81067,0.00013,13.44351]
[1776710794860,40.72,76173.04,0.0,-0.81047,0.00013,13.45293]
[1776710795507,40.72,76178.9,0.0,-0.80968,0.00013,13.48825]
[1776710796514,40.72,76186.43,0.0,-0.80867,0.00013,13.53349]
[1776710797521,40.72,76187.99,0.0,-0.80846,0.00013,13.54287]
[1776710799535,40.72,76189.63,0.0,-0.80824,0.00013,13.5527]
[1776710800541,40.72,76184.91,0.0,-0.80888,0.00013,13.52426]
[1776710801549,40.72,76181.85,0.0,-0.80929,0.00013,13.50584]
[1776710802820,40.72,76172.8,0.0,-0.8105,0.00013,13.45128]
[1776710803563,40.72,76167.78,0.0,-0.81117,0.00013,13.421]
[1776710804571,40.72,76161.3,0.0,-0.81204,0.00013,13.38188]
[1776710805577,40.72,76155.06,0.0,-0.81287,0.00013,13.34418]
[1776710806585,40.72,76156.89,0.0,-0.81263,0.00013,13.35526]
[1776710807592,40.72,76163.55,0.0,-0.81174,0.00013,13.39554]
[1776710808599,40.72,76169.28,0.0,-0.81097,0.00013,13.43018]
[1776710809882,40.72,76172.7,0.0,-0.81051,0.00013,13.45079]
[1776710810613,40.72,76174.16,0.0,-0.81032,0.00013,13.4596]
[1776710813634,40.72,76172.83,0.0,-0.8105,0.00013,13.45143]
[1776710815648,40.72,76170.81,0.0,-0.81077,0.00013,13.43917]
[1776710816655,40.72,76169.38,0.0,-0.81096,0.00013,13.43051]
[1776710817662,40.72,76166.61,0.0,-0.81133,0.00013,13.41378]
[1776710822697,40.72,76166.16,0.0,-0.81139,0.00013,13.41113]
[1776710828018,40.72,76166.95,0.0,-0.81128,0.00013,13.41605]
[1776710829568,40.72,76169.0,0.0,-0.81101,0.00013,13.42844]
[1776710831125,40.72,76166.7,0.0,-0.81132,0.00013,13.41462]
[1776710831221,40.72,76166.7,0.0,-0.81132,0.00013,13.41462]
[1776710831760,40.72,76165.61,0.0,-0.81146,0.00013,13.40804]
[1776710836795,40.73,76164.77,0.0,-0.81157,0.00013,13.40317]
[1776710837653,40.73,76164.77,0.0,-0.81157,0.00013,13.40317]
[1776710838182,40.73,76164.58,0.0,-0.81159,0.00013,13.40206]
[1776710840005,40.73,76165.18,0.0,-0.81151,0.00013,13.40573]
[1776710840014,40.73,76165.18,0.0,-0.81151,0.00013,13.40573]
[1776710840140,40.73,76165.18,0.0,-0.81151,0.00013,13.40573]
[1776710840108,40.73,76160.8,0.0,-0.8121,0.00013,13.37933]
[1776710840822,40.73,76164.23,0.0,-0.81164,0.00013,13.4001]
[1776710841525,40.73,76164.23,0.0,-0.81164,0.00013,13.4001]
[1776710841830,40.73,76166.27,0.0,-0.81136,0.00013,13.41246]
[1776710843026,40.73,76166.27,0.0,-0.81136,0.00013,13.41246]
[1776710843065,40.73,76168.6,0.0,-0.81105,0.00013,13.42655]
[1776710844851,40.73,76178.2,0.0,-0.80976,0.00013,13.48445]
[1776710845858,40.73,76182.19,0.0,-0.80923,0.00013,13.50856]
[1776710847872,40.73,76180.48,0.0,-0.80946,0.00013,13.49822]
[1776710848879,40.73,76178.69,0.0,-0.8097,0.00013,13.48736]
[1776710850893,40.73,76180.57,0.0,-0.80945,0.00013,13.49856]
[1776710853914,40.72,76178.88,0.0,-0.80974,0.00013,13.48273]
[1776710858949,40.72,76168.34,0.0,-0.81116,0.00013,13.41886]
[1776710859955,40.72,76161.36,0.0,-0.81209,0.00013,13.37674]
[1776710863984,40.72,76166.42,0.0,-0.81141,0.00013,13.40747]
[1776710864991,40.72,76174.6,0.0,-0.81031,0.00013,13.45681]
[1776710867005,40.72,76172.59,0.0,-0.81059,0.00013,13.4446]
[1776710868013,40.72,76177.04,0.0,-0.80999,0.00013,13.47139]
[1776710869019,40.72,76180.29,0.0,-0.80955,0.00013,13.49091]
[1776710870026,40.72,76178.03,0.0,-0.80986,0.00013,13.47721]
[1776710872040,40.72,76175.58,0.0,-0.81019,0.00013,13.46232]
[1776710877076,40.72,76175.1,0.0,-0.81026,0.00013,13.45924]
[1776710883118,40.72,76172.12,0.0,-0.81066,0.00013,13.44111]
[1776710885132,40.72,76174.05,0.0,-0.81041,0.00013,13.45274]
[1776710890167,40.72,76175.46,0.0,-0.81022,0.00013,13.46113]
[1776710895202,40.72,76173.56,0.0,-0.81048,0.00013,13.4496]
[1776710896209,40.72,76166.67,0.0,-0.8114,0.00013,13.40803]
[1776710897462,40.72,76166.67,0.0,-0.8114,0.00013,13.40803]
[1776710897556,40.72,76157.42,0.0,-0.81263,0.00013,13.35224]
[1776710898223,40.72,76153.98,0.0,-0.81309,0.00013,13.33157]
[1776710899232,40.72,76148.43,0.0,-0.81382,0.00013,13.29817]
[1776710900239,40.72,76138.98,0.0,-0.81507,0.00013,13.24104]
[1776710901246,40.72,76134.71,0.0,-0.81563,0.00013,13.21514]
[1776710902253,40.72,76130.35,0.0,-0.81621,0.00013,13.18871]
[1776710903260,40.72,76127.18,0.0,-0.81663,0.00013,13.16951]
[1776710904267,40.72,76128.15,0.0,-0.8165,0.00013,13.17541]
[1776710906281,40.72,76129.27,0.0,-0.81635,0.00013,13.18222]
[1776710911316,40.72,76129.01,0.0,-0.81644,0.00013,13.17521]
[1776710912323,40.72,76130.57,0.0,-0.81623,0.00013,13.18465]
[1776710915344,40.72,76134.14,0.0,-0.81577,0.00013,13.20622]
[1776710916352,40.72,76137.82,0.0,-0.81528,0.00013,13.22844]
[1776710917360,40.72,76138.92,0.0,-0.81514,0.00013,13.23503]
[1776710918366,40.72,76136.07,0.0,-0.81552,0.00013,13.2177]
[1776710919373,40.72,76131.33,0.0,-0.81614,0.00013,13.18894]
[1776710920380,40.72,76129.31,0.0,-0.81641,0.00013,13.17668]
[1776710925415,40.72,76127.93,0.0,-0.81659,0.00013,13.1683]
[1776710926422,40.72,76126.01,0.0,-0.81684,0.00013,13.15667]
[1776710931457,40.72,76126.95,0.0,-0.81672,0.00013,13.16243]
[1776710935485,40.72,76127.94,0.0,-0.81659,0.00013,13.16842]
[1776710937499,40.72,76132.13,0.0,-0.81604,0.00013,13.19377]
[1776710938506,40.72,76141.9,0.0,-0.81475,0.00013,13.25285]
[1776710939513,40.72,76147.35,0.0,-0.81403,0.00013,13.28569]
[1776710940520,40.72,76149.0,0.0,-0.81381,0.00013,13.29551]
[1776710942534,40.72,76161.23,0.0,-0.81219,0.00013,13.36907]
[1776710943541,40.72,76159.4,0.0,-0.81244,0.00013,13.35807]
[1776710950593,40.72,76161.71,0.0,-0.81212,0.00013,13.37226]
[1776710951600,40.72,76163.62,0.0,-0.81187,0.00013,13.38371]
[1776710952735,40.72,76163.62,0.0,-0.81187,0.00013,13.38371]
[1776710952804,40.72,76163.62,0.0,-0.81187,0.00013,13.38371]
[1776710952868,40.72,76162.63,0.0,-0.81201,0.00013,13.37763]
[1776710956217,40.72,76161.96,0.0,-0.8121,0.00013,13.37342]
[1776710956266,40.72,76159.75,0.0,-0.8124,0.00013,13.35994]
[1776710956634,40.72,76158.79,0.0,-0.81252,0.00013,13.35414]
[1776710962216,40.72,76158.65,0.0,-0.81254,0.00013,13.35355]
[1776710962677,40.72,76152.85,0.0,-0.8133,0.00013,13.31873]
[1776710963538,40.72,76152.85,0.0,-0.8133,0.00013,13.31873]
[1776710963684,40.72,76145.31,0.0,-0.8143,0.00013,13.2733]
[1776710964505,40.72,76145.31,0.0,-0.8143,0.00013,13.2733]
[1776710964555,40.72,76145.31,0.0,-0.8143,0.00013,13.2733]
[1776710964691,40.72,76145.1,0.0,-0.81433,0.00013,13.27193]
[1776710965588,40.72,76145.1,0.0,-0.81433,0.00013,13.27193]
[1776710965697,40.72,76146.36,0.0,-0.81416,0.00013,13.2796]
[1776710967955,40.72,76146.88,0.0,-0.81409,0.00013,13.28278]
[1776710968007,40.72,76146.35,0.0,-0.81416,0.00013,13.27965]
[1776710969851,40.72,76146.14,0.0,-0.81419,0.00013,13.27838]
[1776710969857,40.72,76146.14,0.0,-0.81419,0.00013,13.27838]
[1776710970664,40.72,76146.83,0.0,-0.8141,0.00013,13.2826]
[1776710971267,40.72,76146.83,0.0,-0.8141,0.00013,13.2826]
[1776710971315,40.72,76193.15,0.0,-0.80796,0.00014,13.55633]
[1776710972177,40.72,76193.15,0.0,-0.80796,0.00014,13.55633]
[1776710972183,40.72,76195.16,0.0,-0.80769,0.00014,13.56813]
[1776710972926,40.72,76195.16,0.0,-0.80769,0.00014,13.56813]
[1776710972999,40.72,76195.16,0.0,-0.80769,0.00014,13.56813]
[1776710973100,40.72,76196.33,0.0,-0.80753,0.00014,13.57516]
[1776710973873,40.72,76196.33,0.0,-0.80753,0.00014,13.57516]
[1776710973941,40.72,76196.68,0.0,-0.80749,0.00014,13.57727]
[1776710974917,40.72,76196.68,0.0,-0.80749,0.00014,13.57727]
[1776710974949,40.72,76196.68,0.0,-0.80749,0.00014,13.57727]
[1776710975014,40.72,76196.68,0.0,-0.80749,0.00014,13.57727]
[1776710975052,40.72,76196.68,0.0,-0.80749,0.00014,13.57727]
[1776710975208,40.72,76196.68,0.0,-0.80749,0.00014,13.57727]
[1776710975257,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710975861,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710975926,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710975962,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710975990,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710976020,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710976048,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710976071,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710976152,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710976200,40.72,76196.68,0.0,-0.80749,0.00014,13.57726]
[1776710977881,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710977946,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710977977,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710977982,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710978023,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710978034,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710978057,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710978078,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710978175,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710978214,40.72,76196.39,0.0,-0.80753,0.00014,13.57552]
[1776710979280,40.72,76197.19,0.0,-0.80742,0.00014,13.58034]
[1776710979281,40.72,76207.3,0.0,-0.80605,0.00014,13.6411]
[1776710979808,40.72,76216.87,0.0,-0.80474,0.00014,13.69855]
[1776710980815,40.72,76217.71,0.0,-0.80463,0.00014,13.70352]
[1776710981822,40.72,76216.22,0.0,-0.80484,0.00014,13.69445]
[1776710982667,40.72,76216.22,0.0,-0.80484,0.00014,13.69445]
[1776710982968,40.72,76216.22,0.0,-0.80484,0.00014,13.69445]
[1776710983645,40.72,76215.3,0.0,-0.80496,0.00014,13.68895]
[1776710983798,40.72,76215.3,0.0,-0.80496,0.00014,13.68895]
[1776710983812,40.72,76215.3,0.0,-0.80496,0.00014,13.68895]
[1776710983844,40.72,76215.3,0.0,-0.80496,0.00014,13.68895]
[1776710983852,40.72,76215.3,0.0,-0.80496,0.00014,13.68895]
[1776710984178,40.72,76215.3,0.0,-0.80496,0.00014,13.68895]
[1776710984254,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984395,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984696,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984725,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984747,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984782,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984816,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984820,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984854,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984868,40.72,76223.79,0.0,-0.8038,0.00014,13.73989]
[1776710984888,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710985721,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710985744,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710985774,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710985847,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710985927,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710985948,40.72,76217.88,0.0,-0.80461,0.00014,13.70445]
[1776710986054,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710986733,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710986758,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710986786,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710986931,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710987062,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710987085,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710987189,40.72,76217.58,0.0,-0.80465,0.00014,13.70247]
[1776710987283,40.72,76211.69,0.0,-0.80546,0.00014,13.66713]
[1776710987600,40.72,76211.69,0.0,-0.80546,0.00014,13.66713]
[1776710987792,40.72,76211.69,0.0,-0.80546,0.00014,13.66713]
[1776710987955,40.72,76211.69,0.0,-0.80546,0.00014,13.66713]
[1776710987975,40.72,76211.69,0.0,-0.80546,0.00014,13.66713]
[1776710988203,40.72,76211.69,0.0,-0.80546,0.00014,13.66713]
[1776710988293,40.72,76210.76,0.0,-0.80558,0.00014,13.66159]
[1776710988871,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710989320,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710989378,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710989455,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710989814,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710989985,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710989993,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710990086,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710990102,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710990141,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710990198,40.72,76207.46,0.0,-0.80603,0.00014,13.64177]
[1776710990289,40.72,76206.99,0.0,-0.80609,0.00014,13.63907]
[1776710993272,40.72,76207.38,0.0,-0.80604,0.00014,13.64149]
[1776710993299,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993350,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993406,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993469,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993501,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993524,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993536,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993711,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993839,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993948,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710993950,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710994203,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710994214,40.72,76207.91,0.0,-0.80596,0.00014,13.64482]
[1776710994290,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710994319,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710994591,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710994703,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710994714,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710994957,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710995294,40.72,76207.91,0.0,-0.80596,0.00014,13.64489]
[1776710995051,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995337,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995480,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995555,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995589,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995598,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995668,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995714,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995724,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995815,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710995976,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710996204,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710996213,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710996287,40.72,76209.05,0.0,-0.8058,0.00014,13.6518]
[1776710996297,40.72,76209.62,0.0,-0.80573,0.00014,13.65528]
[1776710997324,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997346,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997392,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997457,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997459,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997472,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997513,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997577,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997631,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997708,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997842,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710997953,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710998118,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710998258,40.72,76208.99,0.0,-0.80581,0.00014,13.65156]
[1776710998218,40.72,76209.61,0.0,-0.80572,0.00014,13.65534]
[1776710998335,40.72,76209.61,0.0,-0.80572,0.00014,13.65534]
[1776710998448,40.72,76209.61,0.0,-0.80572,0.00014,13.65534]
[1776710998599,40.72,76209.61,0.0,-0.80572,0.00014,13.65534]
[1776710998651,40.72,76209.61,0.0,-0.80572,0.00014,13.65534]
[1776710998951,40.72,76210.76,0.0,-0.80557,0.00014,13.6623]
[1776711000323,40.72,76210.76,0.0,-0.80557,0.00014,13.6623]
[1776711000464,40.72,76210.8,0.0,-0.80556,0.00014,13.66259]
[1776711000468,40.72,76210.8,0.0,-0.80556,0.00014,13.66259]
[1776711000502,40.72,76210.8,0.0,-0.80556,0.00014,13.66259]
[1776711000966,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001434,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001487,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001558,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001602,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001651,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001702,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001709,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001953,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711001957,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711002047,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711002208,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711002216,40.72,76212.03,0.0,-0.80539,0.00014,13.67003]
[1776711002296,40.72,76215.55,0.0,-0.80491,0.00014,13.69119]
[1776711002331,40.72,76215.55,0.0,-0.80491,0.00014,13.69119]
[1776711002336,40.72,76215.55,0.0,-0.80491,0.00014,13.69119]
[1776711002394,40.72,76215.55,0.0,-0.80491,0.00014,13.69119]
[1776711002506,40.72,76215.55,0.0,-0.80491,0.00014,13.69119]
[1776711004556,40.72,76218.64,0.0,-0.80449,0.00014,13.70973]
[1776711004743,40.72,76218.64,0.0,-0.80449,0.00014,13.70973]
[1776711004767,40.72,76218.64,0.0,-0.80449,0.00014,13.70973]
[1776711005087,40.72,76218.64,0.0,-0.80449,0.00014,13.70973]
[1776711005182,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005363,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005369,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005479,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005528,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005593,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005627,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711005778,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711006009,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711006074,40.72,76229.43,0.0,-0.80301,0.00014,13.77438]
[1776711006106,40.72,76232.91,0.0,-0.80254,0.00014,13.79513]
[1776711007078,40.72,76232.91,0.0,-0.80254,0.00014,13.79513]
[1776711007152,40.72,76232.91,0.0,-0.80254,0.00014,13.79513]
[1776711007311,40.72,76232.91,0.0,-0.80254,0.00014,13.79513]
[1776711007426,40.72,76235.16,0.0,-0.80223,0.00014,13.80848]
[1776711008164,40.72,76235.16,0.0,-0.80223,0.00014,13.80848]
[1776711008184,40.72,76235.16,0.0,-0.80223,0.00014,13.80848]
[1776711008204,40.72,76235.16,0.0,-0.80223,0.00014,13.80848]
[1776711008284,40.72,76235.68,0.0,-0.80216,0.00014,13.81146]
[1776711010207,40.72,76236.67,0.0,-0.80203,0.00014,13.81725]
[1776711010440,40.72,76236.67,0.0,-0.80203,0.00014,13.81711]
[1776711010669,40.72,76236.67,0.0,-0.80203,0.00014,13.81711]
[1776711010721,40.72,76236.67,0.0,-0.80203,0.00014,13.81711]
[1776711011037,40.72,76236.81,0.0,-0.80201,0.00014,13.81781]
[1776711012390,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711012407,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711012463,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711012556,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711012689,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711012953,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711013109,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711013214,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711013277,40.72,76236.42,0.0,-0.80207,0.00014,13.81535]
[1776711013334,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711013379,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711013455,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711013686,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711013763,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711013949,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711014133,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711014207,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711014224,40.72,76238.64,0.0,-0.80177,0.00014,13.8285]
[1776711014258,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014482,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014537,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014548,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014643,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014701,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014756,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711014860,40.72,76239.97,0.0,-0.80159,0.00014,13.83631]
[1776711015065,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711015845,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711015908,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711015947,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711016035,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711016192,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711016220,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711016246,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711016263,40.72,76240.32,0.0,-0.80154,0.00014,13.83825]
[1776711016336,40.71,76241.69,0.0,-0.80136,0.00014,13.84628]
[1776711016395,40.71,76241.69,0.0,-0.80136,0.00014,13.84628]
[1776711016725,40.71,76241.69,0.0,-0.80136,0.00014,13.84628]
[1776711017082,40.71,76278.05,0.0,-0.79631,0.00014,14.06305]
[1776711018219,40.71,76278.05,0.0,-0.79631,0.00014,14.06305]
[1776711018320,40.71,76309.98,0.0,-0.79181,0.00014,14.25228]
[1776711018776,40.71,76309.98,0.0,-0.79181,0.00014,14.25228]
[1776711019097,40.71,76313.22,0.0,-0.79136,0.00014,14.2712]
[1776711019682,40.71,76313.22,0.0,-0.79136,0.00014,14.2712]
[1776711020104,40.71,76309.88,0.0,-0.79184,0.00014,14.25122]
[1776711020543,40.71,76309.88,0.0,-0.79184,0.00014,14.25122]
[1776711021111,40.71,76307.39,0.0,-0.7922,0.00014,14.23627]
[1776711021746,40.71,76307.39,0.0,-0.7922,0.00014,14.23627]
[1776711021798,40.71,76307.39,0.0,-0.7922,0.00014,14.23627]
[1776711021857,40.71,76307.39,0.0,-0.7922,0.00014,14.23627]
[1776711021896,40.71,76307.39,0.0,-0.7922,0.00014,14.23627]
[1776711021958,40.71,76307.39,0.0,-0.7922,0.00014,14.23627]
[1776711022118,40.71,76305.79,0.0,-0.79243,0.00014,14.2266]
[1776711023292,40.71,76305.79,0.0,-0.79243,0.00014,14.2266]
[1776711023303,40.71,76345.76,0.0,-0.78673,0.00014,14.46215]
[1776711023679,40.71,76345.76,0.0,-0.78673,0.00014,14.46215]
[1776711024137,40.71,76379.49,0.0,-0.78186,0.00015,14.65922]
[1776711024414,40.71,76379.49,0.0,-0.78186,0.00015,14.65922]
[1776711024710,40.71,76379.49,0.0,-0.78186,0.00015,14.65922]
[1776711025111,40.71,76379.49,0.0,-0.78186,0.00015,14.65922]
[1776711025159,40.71,76379.49,0.0,-0.78186,0.00015,14.65922]
[1776711025190,40.71,76377.36,0.0,-0.78217,0.00015,14.64677]
[1776711026149,40.71,76377.29,0.0,-0.78219,0.00015,14.6461]
[1776711026557,40.71,76377.29,0.0,-0.78219,0.00015,14.6461]
[1776711026625,40.71,76377.29,0.0,-0.78219,0.00015,14.6461]
[1776711027155,40.71,76376.4,0.0,-0.78233,0.00015,14.64054]
[1776711027693,40.71,76376.4,0.0,-0.78233,0.00015,14.64054]
[1776711027721,40.71,76376.4,0.0,-0.78233,0.00015,14.64054]
[1776711027879,40.71,76376.4,0.0,-0.78233,0.00015,14.64054]
[1776711027916,40.71,76376.4,0.0,-0.78233,0.00015,14.64054]
[1776711027955,40.71,76376.4,0.0,-0.78233,0.00015,14.64054]
[1776711028163,40.71,76374.78,0.0,-0.78257,0.00015,14.6308]
[1776711028908,40.71,76374.78,0.0,-0.78257,0.00015,14.6308]
[1776711028956,40.71,76374.78,0.0,-0.78257,0.00015,14.6308]
[1776711029023,40.71,76374.78,0.0,-0.78257,0.00015,14.6308]
[1776711029203,40.71,76374.78,0.0,-0.78257,0.00015,14.6308]
[1776711029302,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711029850,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711029896,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711029907,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711029958,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711029973,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711029981,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711030011,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711030134,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711030211,40.7,76371.58,0.0,-0.78305,0.00015,14.61156]
[1776711030304,40.7,76371.14,0.0,-0.78312,0.00015,14.60862]
[1776711030817,40.7,76371.14,0.0,-0.78312,0.00015,14.60862]
[1776711030864,40.7,76371.14,0.0,-0.78312,0.00015,14.60862]
[1776711030868,40.7,76371.14,0.0,-0.78312,0.00015,14.60862]
[1776711030958,40.7,76371.14,0.0,-0.78312,0.00015,14.60862]
[1776711031183,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032119,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032126,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032172,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032191,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032263,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032315,40.7,76372.05,0.0,-0.78304,0.00015,14.60858]
[1776711032439,40.7,76372.47,0.0,-0.783,0.00015,14.61029]
[1776711034690,40.69,76372.16,0.0,-0.78306,0.00015,14.60773]
[1776711034921,40.69,76372.16,0.0,-0.78306,0.00015,14.60773]
[1776711034949,40.69,76372.16,0.0,-0.78306,0.00015,14.60773]
[1776711035002,40.69,76372.16,0.0,-0.78306,0.00015,14.60773]
[1776711035274,40.69,76372.16,0.0,-0.78306,0.00015,14.60773]
[1776711035434,40.69,76369.94,0.0,-0.7834,0.00014,14.59439]
[1776711035565,40.69,76369.94,0.0,-0.7834,0.00014,14.59439]
[1776711035573,40.69,76369.94,0.0,-0.7834,0.00014,14.59439]
[1776711035697,40.69,76369.94,0.0,-0.7834,0.00014,14.59439]
[1776711035697,40.69,76369.94,0.0,-0.7834,0.00014,14.59439]
[1776711037242,40.69,76368.54,0.0,-0.78361,0.00014,14.58586]
[1776711037383,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711037436,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711037444,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711037833,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711037840,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711037892,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711037937,40.69,76368.51,0.0,-0.78362,0.00014,14.58533]
[1776711038442,40.69,76368.44,0.0,-0.78364,0.00014,14.58458]
[1776711038489,40.69,76368.44,0.0,-0.78364,0.00014,14.58458]
[1776711040393,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040460,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040567,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040615,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040682,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040706,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040778,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711040942,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711041052,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711041070,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711041196,40.69,76367.61,0.0,-0.78377,0.00014,14.57938]
[1776711041253,40.69,76364.28,0.0,-0.78426,0.00014,14.55947]
[1776711041446,40.69,76364.28,0.0,-0.78426,0.00014,14.55947]
[1776711041499,40.69,76364.28,0.0,-0.78426,0.00014,14.55947]
[1776711041625,40.69,76364.28,0.0,-0.78426,0.00014,14.55947]
[1776711041679,40.69,76364.28,0.0,-0.78426,0.00014,14.55947]
[1776711041703,40.69,76364.28,0.0,-0.78426,0.00014,14.55947]
[1776711042523,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711042556,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711042691,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711042700,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711042961,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711043073,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711043166,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711043250,40.69,76365.67,0.0,-0.78406,0.00014,14.5676]
[1776711043313,40.68,76372.04,0.0,-0.78314,0.00015,14.60465]
[1776711043825,40.68,76372.04,0.0,-0.78314,0.00015,14.60465]
[1776711044215,40.68,76372.04,0.0,-0.78314,0.00015,14.60465]
[1776711044344,40.68,76372.04,0.0,-0.78314,0.00015,14.60465]
[1776711044280,40.68,76397.53,0.0,-0.77943,0.00015,14.75293]
[1776711045287,40.68,76405.01,0.0,-0.77834,0.00015,14.79607]
[1776711046294,40.68,76412.65,0.0,-0.77722,0.00015,14.84011]
[1776711047310,40.68,76412.65,0.0,-0.77722,0.00015,14.84011]
[1776711047341,40.68,76418.71,0.0,-0.77633,0.00015,14.87515]
[1776711048210,40.68,76418.71,0.0,-0.77633,0.00015,14.87515]
[1776711048309,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711048437,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711048438,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711048700,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711048766,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711048941,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711049221,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711049253,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711049275,40.68,76416.38,0.0,-0.77669,0.00015,14.86112]
[1776711049315,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711049473,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711049495,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050189,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050239,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050267,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050284,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050291,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050319,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050348,40.68,76415.5,0.0,-0.77682,0.00015,14.85575]
[1776711050322,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711050457,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711050463,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051248,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051259,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051274,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051298,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051324,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051350,40.68,76415.6,0.0,-0.77681,0.00015,14.85616]
[1776711051330,40.68,76414.86,0.0,-0.77693,0.00015,14.85172]
[1776711051468,40.68,76414.86,0.0,-0.77693,0.00015,14.85172]
[1776711052153,40.68,76414.86,0.0,-0.77693,0.00015,14.85172]
[1776711052281,40.68,76414.86,0.0,-0.77693,0.00015,14.85172]
[1776711052337,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052431,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052456,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052591,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052611,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052614,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052708,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052723,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711052945,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711053285,40.68,76414.83,0.0,-0.77694,0.00015,14.85138]
[1776711053344,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053442,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053455,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053629,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053685,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053710,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053902,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711053951,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711054137,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711054286,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711054295,40.67,76413.91,0.0,-0.77708,0.00015,14.8459]
[1776711054351,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054427,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054448,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054470,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054649,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054703,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054745,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054925,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054944,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711054952,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711055077,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711055352,40.67,76410.73,0.0,-0.77755,0.00015,14.82734]
[1776711055358,40.67,76407.59,0.0,-0.77801,0.00015,14.80902]
[1776711056191,40.67,76407.59,0.0,-0.77801,0.00015,14.80902]
[1776711056261,40.67,76407.59,0.0,-0.77801,0.00015,14.80902]
[1776711056326,40.67,76407.59,0.0,-0.77801,0.00015,14.80902]
[1776711056365,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711056448,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711056509,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711056701,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711056922,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711057197,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711057211,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711057337,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711057465,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711057539,40.67,76406.7,0.0,-0.77815,0.00015,14.80386]
[1776711057375,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711057681,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711057701,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711057856,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711057941,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711057971,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711058197,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711058203,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711058312,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711058455,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711058472,40.67,76403.82,0.0,-0.77857,0.00015,14.78704]
[1776711058383,40.67,76400.61,0.0,-0.77905,0.00015,14.76831]
[1776711058598,40.67,76400.61,0.0,-0.77905,0.00015,14.76831]
[1776711058681,40.67,76400.61,0.0,-0.77905,0.00015,14.76831]
[1776711058709,40.67,76400.61,0.0,-0.77905,0.00015,14.76831]
[1776711059400,40.67,76401.56,0.0,-0.77891,0.00015,14.77373]
[1776711059548,40.67,76401.56,0.0,-0.77891,0.00015,14.77373]
[1776711060205,40.67,76401.56,0.0,-0.77891,0.00015,14.77373]
[1776711060623,40.67,76401.56,0.0,-0.77891,0.00015,14.77373]
[1776711060404,40.67,76400.88,0.0,-0.77901,0.00015,14.76972]
[1776711060996,40.67,76400.88,0.0,-0.77901,0.00015,14.76972]
[1776711061415,40.67,76408.53,0.0,-0.77789,0.00015,14.81401]
[1776711061695,40.67,76408.53,0.0,-0.77789,0.00015,14.81401]
[1776711062422,40.67,76410.0,0.0,-0.77767,0.00015,14.82246]
[1776711064436,40.67,76408.46,0.0,-0.77791,0.00015,14.81329]
[1776711065440,40.67,76408.46,0.0,-0.77791,0.00015,14.81329]
[1776711065443,40.67,76402.93,0.0,-0.77872,0.00015,14.78109]
[1776711066483,40.67,76402.93,0.0,-0.77872,0.00015,14.78109]
[1776711068464,40.67,76395.21,0.0,-0.77986,0.00015,14.73597]
[1776711069492,40.67,76385.73,0.0,-0.78125,0.00015,14.68072]
[1776711069581,40.67,76385.73,0.0,-0.78125,0.00015,14.68072]
[1776711070173,40.67,76385.73,0.0,-0.78125,0.00015,14.68072]
[1776711070494,40.67,76382.65,0.0,-0.7817,0.00015,14.66263]
[1776711070546,40.67,76382.65,0.0,-0.7817,0.00015,14.66263]
[1776711070688,40.67,76382.65,0.0,-0.7817,0.00015,14.66263]
[1776711070948,40.67,76382.65,0.0,-0.7817,0.00015,14.66263]
[1776711071501,40.67,76380.72,0.0,-0.78199,0.00015,14.65129]
[1776711073927,40.67,76380.21,0.0,-0.78206,0.00015,14.64826]
[1776711074314,40.67,76380.21,0.0,-0.78206,0.00015,14.64826]
[1776711076536,40.67,76377.77,0.0,-0.78242,0.00015,14.63376]
[1776711080564,40.66,76390.51,0.0,-0.78057,0.00015,14.7078]
[1776711081571,40.66,76396.81,0.0,-0.77965,0.00015,14.7443]
[1776711085759,40.66,76398.12,0.0,-0.77948,0.00015,14.75134]
[1776711086467,40.66,76398.12,0.0,-0.77948,0.00015,14.75134]
[1776711086520,40.66,76398.12,0.0,-0.77948,0.00015,14.75134]
[1776711087481,40.66,76398.1,0.0,-0.77948,0.00015,14.75103]
[1776711087652,40.66,76397.57,0.0,-0.77957,0.00015,14.74775]
[1776711087754,40.66,76392.54,0.0,-0.78031,0.00015,14.71831]
[1776711089627,40.66,76387.31,0.0,-0.78108,0.00015,14.68754]
[1776711090634,40.66,76384.99,0.0,-0.78142,0.00015,14.6739]
[1776711091552,40.66,76384.99,0.0,-0.78142,0.00015,14.6739]
[1776711091641,40.66,76382.33,0.0,-0.78187,0.00015,14.65292]
[1776711095819,40.65,76382.6,0.0,-0.78183,0.00015,14.65421]
[1776711096317,40.65,76382.6,0.0,-0.78183,0.00015,14.65421]
[1776711096395,40.65,76383.07,0.0,-0.78177,0.00015,14.65686]
[1776711096774,40.65,76383.07,0.0,-0.78177,0.00015,14.65686]
[1776711096787,40.65,76383.07,0.0,-0.78177,0.00015,14.65686]
[1776711096843,40.65,76413.55,0.0,-0.7773,0.00015,14.83402]
[1776711097833,40.65,76413.55,0.0,-0.7773,0.00015,14.83402]
[1776711097887,40.65,76413.55,0.0,-0.7773,0.00015,14.83402]
[1776711097981,40.65,76419.34,0.0,-0.77645,0.00015,14.86734]
[1776711098792,40.65,76419.34,0.0,-0.77645,0.00015,14.86734]
[1776711098892,40.65,76421.84,0.0,-0.77609,0.00015,14.88156]
[1776711100929,40.65,76422.08,0.0,-0.77605,0.00015,14.88283]
[1776711100976,40.65,76422.08,0.0,-0.77605,0.00015,14.88283]
[1776711101057,40.65,76422.08,0.0,-0.77605,0.00015,14.88283]
[1776711101092,40.65,76422.08,0.0,-0.77605,0.00015,14.88283]
[1776711101798,40.65,76423.53,0.0,-0.77584,0.00015,14.89108]
[1776711101838,40.65,76423.53,0.0,-0.77584,0.00015,14.89108]
[1776711101898,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711102903,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711102938,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711102964,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711102997,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103045,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103064,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103108,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103157,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103172,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103193,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103211,40.65,76420.03,0.0,-0.77636,0.00015,14.87072]
[1776711103847,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711103944,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711103958,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711103965,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711104081,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711104125,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711104182,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711104198,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711104445,40.65,76419.16,0.0,-0.7765,0.00015,14.86559]
[1776711104478,40.65,76426.1,0.0,-0.77547,0.00015,14.90559]
[1776711104901,40.65,76426.1,0.0,-0.77547,0.00015,14.90559]
[1776711104924,40.65,76426.1,0.0,-0.77547,0.00015,14.90559]
[1776711105007,40.65,76426.1,0.0,-0.77547,0.00015,14.90559]
[1776711105019,40.65,76426.1,0.0,-0.77547,0.00015,14.90559]
[1776711108619,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108699,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108731,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108762,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108791,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108864,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108915,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108955,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711108967,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711109017,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711109195,40.65,76426.31,0.0,-0.77545,0.00015,14.90627]
[1776711109640,40.65,76428.08,0.0,-0.7752,0.00015,14.91636]
[1776711109699,40.65,76428.08,0.0,-0.7752,0.00015,14.91636]
[1776711109772,40.65,76428.08,0.0,-0.7752,0.00015,14.91636]
[1776711110690,40.65,76430.12,0.0,-0.7749,0.00015,14.92799]
[1776711111415,40.65,76430.12,0.0,-0.7749,0.00015,14.92799]
[1776711111525,40.65,76446.38,0.0,-0.77248,0.00015,15.02155]
[1776711111596,40.65,76446.38,0.0,-0.77248,0.00015,15.02155]
[1776711111782,40.65,76446.38,0.0,-0.77248,0.00015,15.02155]
[1776711111888,40.65,76446.38,0.0,-0.77248,0.00015,15.02155]
[1776711111940,40.65,76474.49,0.0,-0.76827,0.00015,15.18236]
[1776711112793,40.63,76454.47,0.0,-0.77135,0.00015,15.06497]
[1776711113805,40.63,76451.24,0.0,-0.77185,0.00015,15.04587]
[1776711114910,40.63,76451.24,0.0,-0.77185,0.00015,15.04587]
[1776711114917,40.63,76442.6,0.0,-0.77314,0.00015,14.99619]
[1776711116104,40.63,76442.6,0.0,-0.77314,0.00015,14.99619]
[1776711116127,40.63,76442.6,0.0,-0.77314,0.00015,14.99619]
[1776711116195,40.63,76442.6,0.0,-0.77314,0.00015,14.99619]
[1776711117006,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711117033,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711117057,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711117122,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711117197,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711117371,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711117443,40.63,76442.69,0.0,-0.77313,0.00015,14.99661]
[1776711118080,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118113,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118133,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118141,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118171,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118207,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118257,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118314,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118347,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118441,40.63,76441.77,0.0,-0.77327,0.00015,14.99122]
[1776711118516,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119092,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119117,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119143,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119147,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119204,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119220,40.63,76438.08,0.0,-0.77382,0.00015,14.96989]
[1776711119741,40.63,76436.39,0.0,-0.77407,0.00015,14.96008]
[1776711119985,40.63,76436.39,0.0,-0.77407,0.00015,14.96008]
[1776711120164,40.63,76436.39,0.0,-0.77407,0.00015,14.96008]
[1776711120213,40.63,76436.39,0.0,-0.77407,0.00015,14.96008]
[1776711120490,40.63,76436.39,0.0,-0.77407,0.00015,14.96008]
[1776711120518,40.63,76436.39,0.0,-0.77407,0.00015,14.96008]
[1776711120853,40.63,76416.38,0.0,-0.77702,0.00015,14.84513]
[1776711121860,40.63,76400.95,0.0,-0.7793,0.00015,14.75531]
[1776711122867,40.63,76390.66,0.0,-0.78081,0.00015,14.69522]
[1776711123874,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125088,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125097,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125153,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125203,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125212,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125247,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125339,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125443,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125511,40.63,76391.39,0.0,-0.78071,0.00015,14.69924]
[1776711125571,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711125577,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711125695,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711126175,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711126193,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711126382,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711126427,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711126436,40.63,76392.63,0.0,-0.78054,0.00015,14.70622]
[1776711126471,40.63,76389.18,0.0,-0.78104,0.00015,14.68598]
[1776711127156,40.63,76389.18,0.0,-0.78104,0.00015,14.68598]
[1776711127203,40.63,76389.18,0.0,-0.78104,0.00015,14.68598]
[1776711127291,40.63,76389.18,0.0,-0.78104,0.00015,14.68598]
[1776711127438,40.63,76389.18,0.0,-0.78104,0.00015,14.68598]
[1776711127439,40.63,76389.18,0.0,-0.78104,0.00015,14.68598]
[1776711127690,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711127695,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711127743,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711127930,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711128084,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711128181,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711128194,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711128288,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711128442,40.62,76387.27,0.0,-0.78133,0.00015,14.67473]
[1776711128583,40.62,76386.04,0.0,-0.78151,0.00015,14.66745]
[1776711128695,40.62,76386.04,0.0,-0.78151,0.00015,14.66745]
[1776711128953,40.62,76386.04,0.0,-0.78151,0.00015,14.66745]
[1776711129006,40.62,76386.04,0.0,-0.78151,0.00015,14.66745]
[1776711129203,40.62,76386.04,0.0,-0.78151,0.00015,14.66745]
[1776711129441,40.62,76386.04,0.0,-0.78151,0.00015,14.66745]
[1776711129541,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711129616,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711129843,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711129936,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711129976,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711130140,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711130157,40.62,76383.5,0.0,-0.78188,0.00015,14.65253]
[1776711130923,40.62,76363.97,0.0,-0.78472,0.00014,14.53808]
[1776711131930,40.62,76369.25,0.0,-0.78396,0.00015,14.56911]
[1776711132937,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134079,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134093,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134122,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134218,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134468,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134477,40.62,76376.9,0.0,-0.78285,0.00015,14.61376]
[1776711134549,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711134643,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711134764,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711134874,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711134936,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711135129,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711135209,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711135244,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711135456,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711135490,40.62,76376.13,0.0,-0.78297,0.00015,14.60909]
[1776711135693,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711135893,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711135938,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711136021,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711136215,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711136443,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711136500,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711136512,40.62,76374.9,0.0,-0.78314,0.00015,14.60186]
[1776711136536,40.62,76376.83,0.0,-0.78287,0.00015,14.61311]
[1776711136847,40.62,76376.83,0.0,-0.78287,0.00015,14.61311]
[1776711136907,40.62,76376.83,0.0,-0.78287,0.00015,14.61311]
[1776711136965,40.62,76373.6,0.0,-0.78334,0.00015,14.59417]
[1776711137971,40.62,76369.91,0.0,-0.78387,0.00015,14.57254]
[1776711139986,40.62,76364.11,0.0,-0.78471,0.00014,14.53853]
[1776711142000,40.62,76365.83,0.0,-0.78447,0.00014,14.54844]
[1776711143007,40.62,76362.63,0.0,-0.78494,0.00014,14.52945]
[1776711144015,40.62,76358.71,0.0,-0.78551,0.00014,14.50624]
[1776711146030,40.62,76362.19,0.0,-0.78502,0.00014,14.52631]
[1776711147037,40.62,76358.78,0.0,-0.78551,0.00014,14.50609]
[1776711152072,40.61,76356.8,0.0,-0.78588,0.00014,14.48818]
[1776711153681,40.61,76356.64,0.0,-0.7859,0.00014,14.48706]
[1776711154086,40.61,76353.64,0.0,-0.78634,0.00014,14.46925]
[1776711155093,40.61,76348.55,0.0,-0.78708,0.00014,14.43915]
[1776711156100,40.61,76345.77,0.0,-0.78748,0.00014,14.42266]
[1776711159322,40.61,76345.9,0.0,-0.78747,0.00014,14.42322]
[1776711159437,40.61,76345.9,0.0,-0.78747,0.00014,14.42322]
[1776711159537,40.61,76342.96,0.0,-0.78789,0.00014,14.4058]
[1776711159690,40.61,76342.96,0.0,-0.78789,0.00014,14.4058]
[1776711160127,40.61,76342.08,0.0,-0.78802,0.00014,14.40052]
[1776711164156,40.61,76340.47,0.0,-0.78826,0.00014,14.39071]
[1776711167256,40.61,76340.18,0.0,-0.78831,0.00014,14.38886]
[1776711167355,40.61,76333.18,0.0,-0.78931,0.00014,14.34747]
[1776711168184,40.61,76326.07,0.0,-0.79033,0.00014,14.30543]
[1776711169191,40.61,76320.41,0.0,-0.79114,0.00014,14.27196]
[1776711170198,40.61,76318.98,0.0,-0.79134,0.00014,14.26343]
[1776711173219,40.6,76326.07,0.0,-0.79034,0.00014,14.30497]
[1776711174226,40.6,76330.3,0.0,-0.78974,0.00014,14.33]
[1776711176241,40.6,76332.95,0.0,-0.78936,0.00014,14.34563]
[1776711181205,40.6,76332.77,0.0,-0.78939,0.00014,14.34448]
[1776711181288,40.6,76342.89,0.0,-0.78793,0.00014,14.40418]
[1776711182294,40.6,76352.88,0.0,-0.7865,0.00014,14.46292]
[1776711183301,40.6,76354.54,0.0,-0.78626,0.00014,14.47253]
[1776711184307,40.6,76356.95,0.0,-0.78592,0.00014,14.48655]
[1776711185321,40.6,76359.25,0.0,-0.78559,0.00014,14.4999]
[1776711185968,40.6,76359.25,0.0,-0.78559,0.00014,14.4999]
[1776711186326,40.6,76363.9,0.0,-0.78492,0.00014,14.52702]
[1776711187330,40.6,76365.79,0.0,-0.78465,0.00014,14.53792]
[1776711191358,40.6,76363.96,0.0,-0.78494,0.00014,14.52638]
[1776711191727,40.6,76363.96,0.0,-0.78494,0.00014,14.52638]
[1776711192096,40.6,76363.96,0.0,-0.78494,0.00014,14.52638]
[1776711192371,40.59,76386.59,0.0,-0.78165,0.00015,14.6587]
[1776711192723,40.59,76386.59,0.0,-0.78165,0.00015,14.6587]
[1776711193376,40.59,76404.06,0.0,-0.7791,0.00015,14.76043]
[1776711194614,40.59,76404.06,0.0,-0.7791,0.00015,14.76043]
[1776711194383,40.59,76406.67,0.0,-0.77872,0.00015,14.77539]
[1776711196397,40.59,76412.68,0.0,-0.77784,0.00015,14.81006]
[1776711196727,40.59,76412.68,0.0,-0.77784,0.00015,14.81006]
[1776711196887,40.59,76412.68,0.0,-0.77784,0.00015,14.81006]
[1776711196994,40.59,76412.68,0.0,-0.77784,0.00015,14.81006]
[1776711197230,40.59,76412.68,0.0,-0.77784,0.00015,14.81006]
[1776711197404,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711197773,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711197800,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711197830,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711197915,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711197945,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711197986,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711198322,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711198518,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711198583,40.59,76422.09,0.0,-0.77645,0.00015,14.86447]
[1776711198549,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711198792,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711198821,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711198849,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711198885,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711198898,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711199003,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711199030,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711199202,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711199274,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711199446,40.59,76425.8,0.0,-0.77591,0.00015,14.88573]
[1776711199796,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711199833,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711199891,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711199914,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711199951,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711199997,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711200319,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711200449,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711200617,40.59,76426.34,0.0,-0.77583,0.00015,14.88874]
[1776711200668,40.59,76425.8,0.0,-0.77591,0.00015,14.8855]
[1776711200704,40.59,76425.8,0.0,-0.77591,0.00015,14.8855]
[1776711200805,40.59,76425.8,0.0,-0.77591,0.00015,14.8855]
[1776711201247,40.59,76425.8,0.0,-0.77591,0.00015,14.8855]
[1776711201363,40.59,76425.8,0.0,-0.77591,0.00015,14.8855]
[1776711201432,40.59,76433.67,0.0,-0.77475,0.00015,14.93088]
[1776711202438,40.59,76437.62,0.0,-0.77416,0.00015,14.95364]
[1776711203958,40.59,76437.54,0.0,-0.77418,0.00015,14.95312]
[1776711204794,40.59,76436.14,0.0,-0.77439,0.00015,14.94498]
[1776711204865,40.59,76436.14,0.0,-0.77439,0.00015,14.94498]
[1776711205024,40.59,76436.14,0.0,-0.77439,0.00015,14.94498]
[1776711205477,40.59,76436.14,0.0,-0.77439,0.00015,14.94498]
[1776711205579,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711205878,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206034,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206084,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206120,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206297,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206390,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206541,40.59,76434.64,0.0,-0.77461,0.00015,14.93627]
[1776711206550,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711206863,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711206892,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711206955,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711206985,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711207025,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711207045,40.59,76439.74,0.0,-0.77385,0.00015,14.96565]
[1776711207474,40.58,76440.52,0.0,-0.77376,0.00015,14.96943]
[1776711209286,40.58,76442.0,0.0,-0.77354,0.00015,14.97788]
[1776711209417,40.58,76442.0,0.0,-0.77354,0.00015,14.97788]
[1776711209469,40.58,76442.0,0.0,-0.77354,0.00015,14.97788]
[1776711209804,40.59,76442.5,0.0,-0.77346,0.00015,14.98106]
[1776711209888,40.59,76442.5,0.0,-0.77346,0.00015,14.98106]
[1776711209912,40.59,76442.5,0.0,-0.77346,0.00015,14.98106]
[1776711209947,40.59,76442.5,0.0,-0.77346,0.00015,14.98106]
[1776711210248,40.59,76442.5,0.0,-0.77346,0.00015,14.98106]
[1776711210539,40.59,76442.5,0.0,-0.77346,0.00015,14.98106]
[1776711210561,40.59,76445.69,0.0,-0.77297,0.00015,14.9997]
[1776711210699,40.59,76445.69,0.0,-0.77297,0.00015,14.9997]
[1776711210889,40.59,76445.69,0.0,-0.77297,0.00015,14.9997]
[1776711210950,40.59,76445.69,0.0,-0.77297,0.00015,14.9997]
[1776711211501,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212312,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212324,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212379,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212453,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212505,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212533,40.59,76446.19,0.0,-0.77295,0.00015,14.99727]
[1776711212543,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711212700,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711212781,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711212951,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213128,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213202,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213289,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213334,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213418,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213453,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213470,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213537,40.59,76446.01,0.0,-0.77298,0.00015,14.99625]
[1776711213544,40.59,76447.27,0.0,-0.77279,0.00015,15.00352]
[1776711213839,40.59,76447.27,0.0,-0.77279,0.00015,15.00352]
[1776711213947,40.59,76447.27,0.0,-0.77279,0.00015,15.00352]
[1776711213952,40.59,76447.27,0.0,-0.77279,0.00015,15.00352]
[1776711213999,40.59,76447.27,0.0,-0.77279,0.00015,15.00352]
[1776711214196,40.59,76447.27,0.0,-0.77279,0.00015,15.00352]
[1776711214524,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215076,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215137,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215152,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215202,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215209,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215263,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215418,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215451,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215543,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215555,40.59,76447.75,0.0,-0.77272,0.00015,15.00628]
[1776711215641,40.59,76448.02,0.0,-0.77268,0.00015,15.00783]
[1776711217466,40.59,76447.89,0.0,-0.7727,0.00015,15.00708]
[1776711217699,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711217710,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711217728,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711217753,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711217969,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711217993,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711218016,40.59,76447.84,0.0,-0.7727,0.00015,15.00679]
[1776711218743,40.59,76448.0,0.0,-0.77268,0.00015,15.00771]
[1776711218809,40.59,76448.0,0.0,-0.77268,0.00015,15.00771]
[1776711218945,40.59,76448.0,0.0,-0.77268,0.00015,15.00771]
[1776711219209,40.59,76448.0,0.0,-0.77268,0.00015,15.00771]
[1776711219292,40.59,76448.0,0.0,-0.77268,0.00015,15.00771]
[1776711219558,40.59,76458.12,0.0,-0.77116,0.00015,15.06585]
[1776711219837,40.59,76458.12,0.0,-0.77116,0.00015,15.06585]
[1776711219940,40.59,76458.12,0.0,-0.77116,0.00015,15.06585]
[1776711220126,40.59,76458.12,0.0,-0.77116,0.00015,15.06585]
[1776711220279,40.59,76458.12,0.0,-0.77116,0.00015,15.06585]
[1776711220342,40.59,76458.12,0.0,-0.77116,0.00015,15.06585]
[1776711220569,40.59,76468.05,0.0,-0.76967,0.00015,15.12275]
[1776711220767,40.59,76468.05,0.0,-0.76967,0.00015,15.12275]
[1776711221069,40.59,76468.05,0.0,-0.76967,0.00015,15.12275]
[1776711221127,40.59,76468.05,0.0,-0.76967,0.00015,15.12275]
[1776711221572,40.59,76472.15,0.0,-0.76906,0.00015,15.14621]
[1776711222579,40.59,76471.72,0.0,-0.76912,0.00015,15.1437]
[1776711224342,40.59,76470.25,0.0,-0.76935,0.00015,15.13513]
[1776711224592,40.59,76465.92,0.0,-0.77,0.00015,15.11018]
[1776711225314,40.59,76465.92,0.0,-0.77,0.00015,15.11018]
[1776711225374,40.59,76465.92,0.0,-0.77,0.00015,15.11018]
[1776711225449,40.59,76465.92,0.0,-0.77,0.00015,15.11018]
[1776711225456,40.59,76465.92,0.0,-0.77,0.00015,15.11018]
[1776711225489,40.59,76465.92,0.0,-0.77,0.00015,15.11018]
[1776711225600,40.59,76463.22,0.0,-0.77041,0.00015,15.09466]
[1776711225705,40.59,76463.22,0.0,-0.77041,0.00015,15.09466]
[1776711225790,40.59,76463.22,0.0,-0.77041,0.00015,15.09466]
[1776711231006,40.58,76462.15,0.0,-0.77058,0.00015,15.08838]
[1776711231198,40.58,76462.15,0.0,-0.77058,0.00015,15.08838]
[1776711231251,40.58,76462.15,0.0,-0.77058,0.00015,15.08838]
[1776711231438,40.58,76462.15,0.0,-0.77058,0.00015,15.08838]
[1776711231642,40.58,76462.5,0.0,-0.77053,0.00015,15.09031]
[1776711234440,40.58,76463.17,0.0,-0.77043,0.00015,15.09398]
[1776711234493,40.58,76463.17,0.0,-0.77043,0.00015,15.09398]
[1776711234663,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234690,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234695,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234747,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234860,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234862,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234945,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234989,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711234997,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235052,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235135,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235175,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235204,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235275,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235326,40.58,76464.15,0.0,-0.77028,0.00015,15.0995]
[1776711235670,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711235834,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711235937,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711235943,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711236060,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711236066,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711236129,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711236208,40.58,76463.54,0.0,-0.77038,0.00015,15.09592]
[1776711236677,40.58,76463.68,0.0,-0.77036,0.00015,15.09662]
[1776711241731,40.58,76464.03,0.0,-0.77032,0.00015,15.09813]
[1776711241871,40.58,76464.03,0.0,-0.77032,0.00015,15.09813]
[1776711241920,40.58,76464.03,0.0,-0.77032,0.00015,15.09813]
[1776711241947,40.58,76464.03,0.0,-0.77032,0.00015,15.09813]
[1776711242001,40.58,76464.03,0.0,-0.77032,0.00015,15.09813]
[1776711242060,40.58,76464.03,0.0,-0.77032,0.00015,15.09813]
[1776711242099,40.58,76463.85,0.0,-0.77035,0.00015,15.09699]
[1776711242816,40.58,76463.85,0.0,-0.77035,0.00015,15.09699]
[1776711242881,40.58,76463.85,0.0,-0.77035,0.00015,15.09699]
[1776711242967,40.58,76463.85,0.0,-0.77035,0.00015,15.09699]
[1776711243640,40.58,76463.85,0.0,-0.77035,0.00015,15.09699]
[1776711243695,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711243705,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711243790,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711243910,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711243948,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711244025,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711244186,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711244263,40.58,76457.5,0.0,-0.77131,0.00015,15.06047]
[1776711244364,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711244744,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711244812,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711244954,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711244964,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711245064,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711245086,40.58,76459.78,0.0,-0.77097,0.00015,15.07349]
[1776711245165,40.57,76461.47,0.0,-0.77073,0.00015,15.0824]
[1776711246654,40.57,76461.47,0.0,-0.77073,0.00015,15.0824]
[1776711247192,40.57,76462.24,0.0,-0.77064,0.00015,15.08593]
[1776711247290,40.57,76462.24,0.0,-0.77064,0.00015,15.08593]
[1776711247554,40.57,76462.24,0.0,-0.77064,0.00015,15.08593]
[1776711247889,40.57,76462.24,0.0,-0.77064,0.00015,15.08593]
[1776711247599,40.57,76462.27,0.0,-0.77066,0.00015,15.08519]
[1776711248302,40.57,76462.27,0.0,-0.77066,0.00015,15.08519]
[1776711248319,40.57,76470.46,0.0,-0.76943,0.00015,15.13211]
[1776711249770,40.56,76466.56,0.0,-0.77003,0.00015,15.1094]
[1776711251834,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252330,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252384,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252429,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252435,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252445,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252598,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252694,40.56,76465.87,0.0,-0.77014,0.00015,15.10533]
[1776711252664,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253373,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253415,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253445,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253495,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253564,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253610,40.56,76457.15,0.0,-0.77145,0.00015,15.05519]
[1776711253662,40.56,76450.97,0.0,-0.77237,0.00015,15.0196]
[1776711253825,40.56,76450.97,0.0,-0.77237,0.00015,15.0196]
[1776711253971,40.56,76450.97,0.0,-0.77237,0.00015,15.0196]
[1776711254030,40.56,76450.97,0.0,-0.77237,0.00015,15.0196]
[1776711254130,40.56,76469.09,0.0,-0.76966,0.00015,15.12347]
[1776711255536,40.56,76469.06,0.0,-0.76967,0.00015,15.12305]
[1776711256023,40.56,76469.06,0.0,-0.76967,0.00015,15.12305]
[1776711256477,40.56,76469.06,0.0,-0.76967,0.00015,15.12305]
[1776711256532,40.56,76469.06,0.0,-0.76967,0.00015,15.12305]
[1776711256680,40.56,76469.06,0.0,-0.76967,0.00015,15.12305]
[1776711256605,40.56,76466.52,0.0,-0.77006,0.00015,15.10837]
[1776711256785,40.56,76466.52,0.0,-0.77006,0.00015,15.10837]
[1776711256853,40.56,76466.52,0.0,-0.77006,0.00015,15.10837]
[1776711257002,40.56,76466.52,0.0,-0.77006,0.00015,15.10837]
[1776711257328,40.56,76466.52,0.0,-0.77006,0.00015,15.10837]
[1776711257546,40.56,76466.52,0.0,-0.77006,0.00015,15.10837]
[1776711257616,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711257817,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258047,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258364,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258447,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258503,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258548,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258614,40.56,76470.63,0.0,-0.76944,0.00015,15.13178]
[1776711258702,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711258810,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711258880,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711259456,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711259563,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711259619,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711259683,40.56,76475.8,0.0,-0.76866,0.00015,15.16129]
[1776711259719,40.56,76478.9,0.0,-0.7682,0.00015,15.17891]
[1776711259814,40.56,76478.9,0.0,-0.7682,0.00015,15.17891]
[1776711259891,40.56,76478.9,0.0,-0.7682,0.00015,15.17891]
[1776711259913,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261244,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261280,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261405,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261519,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261535,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261650,40.56,76479.57,0.0,-0.7681,0.00015,15.18263]
[1776711261692,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711261749,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711261827,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262000,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262181,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262247,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262447,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262450,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262595,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262701,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262707,40.56,76479.15,0.0,-0.76816,0.00015,15.18013]
[1776711262695,40.56,76479.0,0.0,-0.76819,0.00015,15.17917]
[1776711262943,40.56,76479.0,0.0,-0.76819,0.00015,15.17917]
[1776711263043,40.56,76478.42,0.0,-0.76828,0.00015,15.17576]
[1776711265220,40.56,76478.88,0.0,-0.76821,0.00015,15.17829]
[1776711265323,40.56,76478.88,0.0,-0.76821,0.00015,15.17829]
[1776711265607,40.56,76478.88,0.0,-0.76821,0.00015,15.17829]
[1776711265675,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711265954,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266053,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266196,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266203,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266267,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266443,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266696,40.56,76478.85,0.0,-0.76822,0.00015,15.17813]
[1776711266715,40.56,76476.15,0.0,-0.76863,0.00015,15.16271]
[1776711266818,40.56,76476.15,0.0,-0.76863,0.00015,15.16271]
[1776711266823,40.56,76476.15,0.0,-0.76863,0.00015,15.16271]
[1776711266889,40.56,76473.03,0.0,-0.7691,0.00015,15.1449]
[1776711268055,40.56,76473.03,0.0,-0.7691,0.00015,15.1449]
[1776711268223,40.56,76473.03,0.0,-0.7691,0.00015,15.1449]
[1776711268246,40.56,76472.96,0.0,-0.7691,0.00015,15.14455]
[1776711268903,40.56,76462.68,0.0,-0.77065,0.00015,15.08566]
[1776711269910,40.56,76456.59,0.0,-0.77157,0.00015,15.05072]
[1776711272931,40.56,76454.26,0.0,-0.77196,0.00015,15.0322]
[1776711273937,40.56,76452.36,0.0,-0.77224,0.00015,15.02136]
[1776711277966,40.56,76456.97,0.0,-0.77154,0.00015,15.04822]
[1776711279980,40.56,76461.58,0.0,-0.77085,0.00015,15.0748]
[1776711280987,40.56,76464.88,0.0,-0.77035,0.00015,15.09376]
[1776711281994,40.56,76459.08,0.0,-0.77122,0.00015,15.06049]
[1776711283001,40.56,76456.15,0.0,-0.77166,0.00015,15.0437]
[1776711288038,40.56,76456.22,0.0,-0.77164,0.00015,15.04444]
[1776711291059,40.56,76453.85,0.0,-0.77199,0.00015,15.03103]
[1776711294080,40.56,76450.88,0.0,-0.77243,0.00015,15.01408]
[1776711295087,40.56,76448.63,0.0,-0.77277,0.00015,15.00112]
[1776711296094,40.56,76447.35,0.0,-0.77296,0.00015,14.99375]
[1776711297101,40.56,76445.88,0.0,-0.77318,0.00015,14.9853]
[1776711300122,40.56,76442.92,0.0,-0.77362,0.00015,14.9683]
[1776711305157,40.57,76444.75,0.0,-0.77334,0.00015,14.97908]
[1776711309186,40.57,76452.43,0.0,-0.77219,0.00015,15.02339]
[1776711310193,40.57,76457.94,0.0,-0.77137,0.00015,15.05482]
[1776711314221,40.55,76455.57,0.0,-0.77179,0.00015,15.03893]
[1776711317243,40.55,76453.93,0.0,-0.77205,0.00015,15.02881]
[1776711318249,40.55,76447.2,0.0,-0.77306,0.00015,14.99004]
[1776711319256,40.55,76444.42,0.0,-0.77347,0.00015,14.97404]
[1776711320263,40.55,76443.04,0.0,-0.77368,0.00015,14.96612]
[1776711320791,40.55,76443.04,0.0,-0.77368,0.00015,14.96612]
[1776711320942,40.55,76443.04,0.0,-0.77368,0.00015,14.96612]
[1776711320964,40.55,76443.04,0.0,-0.77368,0.00015,14.96612]
[1776711321270,40.55,76438.8,0.0,-0.77431,0.00015,14.94169]
[1776711322277,40.55,76435.97,0.0,-0.77473,0.00015,14.92528]
[1776711323284,40.55,76433.58,0.0,-0.77509,0.00015,14.91142]
[1776711325298,40.55,76429.43,0.0,-0.7757,0.00015,14.8875]
[1776711327312,40.55,76427.22,0.0,-0.77603,0.00015,14.87475]
[1776711328303,40.55,76427.22,0.0,-0.77603,0.00015,14.87475]
[1776711328328,40.55,76427.22,0.0,-0.77603,0.00015,14.87475]
[1776711328568,40.55,76427.22,0.0,-0.77603,0.00015,14.87475]
[1776711328658,40.55,76423.31,0.0,-0.77661,0.00015,14.85212]
[1776711329438,40.55,76423.31,0.0,-0.77661,0.00015,14.85212]
[1776711329479,40.55,76423.31,0.0,-0.77661,0.00015,14.85212]
[1776711329558,40.55,76417.03,0.0,-0.77754,0.00015,14.81573]
[1776711330333,40.55,76402.36,0.0,-0.7797,0.00015,14.73037]
[1776711331340,40.55,76401.62,0.0,-0.77986,0.00015,14.72079]
[1776711333354,40.55,76403.09,0.0,-0.77964,0.00015,14.72952]
[1776711334916,40.55,76402.38,0.0,-0.77974,0.00015,14.72546]
[1776711335368,40.55,76396.93,0.0,-0.78054,0.00015,14.69375]
[1776711337382,40.55,76393.58,0.0,-0.78103,0.00015,14.6742]
[1776711338389,40.55,76398.12,0.0,-0.78036,0.00015,14.70084]
[1776711339395,40.55,76401.11,0.0,-0.77992,0.00015,14.71838]
[1776711344436,40.56,76396.72,0.0,-0.78055,0.00015,14.69316]
[1776711345443,40.56,76394.66,0.0,-0.78086,0.00015,14.68113]
[1776711346809,40.56,76394.66,0.0,-0.78086,0.00015,14.68113]
[1776711346449,40.56,76388.49,0.0,-0.78176,0.00015,14.64509]
[1776711346962,40.56,76388.49,0.0,-0.78176,0.00015,14.64509]
[1776711347457,40.56,76381.31,0.0,-0.78281,0.00015,14.60312]
[1776711348464,40.56,76376.79,0.0,-0.78346,0.00015,14.57674]
[1776711349470,40.56,76382.72,0.0,-0.78259,0.00015,14.6116]
[1776711350478,40.56,76379.31,0.0,-0.78309,0.00015,14.59172]
[1776711351485,40.56,76377.95,0.0,-0.78329,0.00015,14.58386]
[1776711352433,40.56,76377.95,0.0,-0.78329,0.00015,14.58386]
[1776711352495,40.56,76393.01,0.0,-0.78108,0.00015,14.67208]
[1776711353127,40.56,76393.01,0.0,-0.78108,0.00015,14.67208]
[1776711353601,40.56,76393.01,0.0,-0.78108,0.00015,14.67208]
[1776711353766,40.56,76393.01,0.0,-0.78108,0.00015,14.67208]
[1776711353782,40.56,76400.26,0.0,-0.78002,0.00015,14.71451]
[1776711354271,40.56,76400.26,0.0,-0.78002,0.00015,14.71451]
[1776711354507,40.56,76399.95,0.0,-0.78006,0.00015,14.71278]
[1776711355514,40.56,76406.2,0.0,-0.77914,0.00015,14.74915]
[1776711356102,40.56,76406.2,0.0,-0.77914,0.00015,14.74915]
[1776711356521,40.56,76402.85,0.0,-0.77964,0.00015,14.72957]
[1776711357528,40.56,76400.6,0.0,-0.77997,0.00015,14.71652]
[1776711359543,40.56,76405.21,0.0,-0.77928,0.00015,14.74354]
[1776711360549,40.56,76403.78,0.0,-0.77949,0.00015,14.73526]
[1776711361603,40.56,76401.54,0.0,-0.77982,0.00015,14.72227]
[1776711362021,40.56,76401.54,0.0,-0.77982,0.00015,14.72227]
[1776711362279,40.56,76401.54,0.0,-0.77982,0.00015,14.72227]
[1776711362364,40.56,76401.54,0.0,-0.77982,0.00015,14.72227]
[1776711362564,40.56,76419.96,0.0,-0.7771,0.00015,14.82945]
[1776711363571,40.56,76416.83,0.0,-0.77757,0.00015,14.81124]
[1776711364585,40.56,76413.98,0.0,-0.77799,0.00015,14.79467]
[1776711365649,40.56,76413.98,0.0,-0.77799,0.00015,14.79467]
[1776711365705,40.56,76414.38,0.0,-0.77793,0.00015,14.79699]
[1776711367602,40.56,76415.89,0.0,-0.77771,0.00015,14.80577]
[1776711368658,40.56,76425.26,0.0,-0.77632,0.00015,14.86011]
[1776711369051,40.56,76425.26,0.0,-0.77632,0.00015,14.86011]
[1776711369328,40.56,76425.26,0.0,-0.77632,0.00015,14.86011]
[1776711369601,40.56,76425.26,0.0,-0.77632,0.00015,14.86011]
[1776711369621,40.56,76457.07,0.0,-0.77157,0.00015,15.04373]
[1776711369937,40.56,76457.07,0.0,-0.77157,0.00015,15.04373]
[1776711370284,40.56,76457.07,0.0,-0.77157,0.00015,15.04373]
[1776711370792,40.56,76457.07,0.0,-0.77157,0.00015,15.04373]
[1776711370828,40.55,76459.73,0.0,-0.77122,0.00015,15.05744]
[1776711371127,40.55,76459.73,0.0,-0.77122,0.00015,15.05744]
[1776711372579,40.55,76458.2,0.0,-0.77149,0.00015,15.04699]
[1776711373752,40.55,76460.41,0.0,-0.77116,0.00015,15.05964]
[1776711373853,40.55,76461.37,0.0,-0.77102,0.00015,15.0651]
[1776711373964,40.55,76461.37,0.0,-0.77102,0.00015,15.0651]
[1776711374159,40.55,76461.37,0.0,-0.77102,0.00015,15.0651]
[1776711374206,40.55,76461.37,0.0,-0.77102,0.00015,15.0651]
[1776711374780,40.55,76461.37,0.0,-0.77102,0.00015,15.0651]
[1776711374816,40.55,76461.37,0.0,-0.77102,0.00015,15.0651]
[1776711374792,40.54,76463.29,0.0,-0.77078,0.00015,15.07447]
[1776711374893,40.54,76463.29,0.0,-0.77078,0.00015,15.07447]
[1776711374954,40.54,76463.29,0.0,-0.77078,0.00015,15.07447]
[1776711375662,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711375977,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711376006,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711376209,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711376449,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711376658,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711376720,40.53,76463.9,0.0,-0.77073,0.00015,15.07622]
[1776711376729,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711376954,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377072,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377169,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377184,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377304,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377308,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377455,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377581,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377712,40.53,76462.64,0.0,-0.77094,0.00015,15.06833]
[1776711377760,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378039,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378217,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378223,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378310,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378451,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378595,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378666,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378708,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378715,40.52,76458.88,0.0,-0.77152,0.00015,15.04615]
[1776711378787,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711378934,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711378948,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379288,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379316,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379460,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379593,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379679,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379720,40.52,76458.97,0.0,-0.77151,0.00015,15.04664]
[1776711379778,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380057,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380112,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380164,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380197,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380293,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380451,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380461,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380724,40.52,76462.92,0.0,-0.77091,0.00015,15.0693]
[1776711380806,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381033,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381099,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381186,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381265,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381377,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381472,40.52,76464.82,0.0,-0.77064,0.00015,15.07963]
[1776711381703,40.52,76474.77,0.0,-0.76916,0.00015,15.13599]
[1776711382680,40.52,76474.77,0.0,-0.76916,0.00015,15.13599]
[1776711382694,40.52,76474.77,0.0,-0.76916,0.00015,15.13599]
[1776711382746,40.52,76474.77,0.0,-0.76916,0.00015,15.13599]
[1776711382821,40.52,76474.77,0.0,-0.76916,0.00015,15.13599]
[1776711382830,40.52,76474.77,0.0,-0.76916,0.00015,15.13599]
[1776711382777,40.51,76479.1,0.0,-0.76854,0.00015,15.15948]
[1776711382891,40.51,76479.1,0.0,-0.76854,0.00015,15.15948]
[1776711382949,40.51,76479.1,0.0,-0.76854,0.00015,15.15948]
[1776711382962,40.51,76479.1,0.0,-0.76854,0.00015,15.15948]
[1776711383040,40.51,76479.1,0.0,-0.76854,0.00015,15.15948]
[1776711383718,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384263,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384456,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384619,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384689,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384756,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384784,40.51,76479.84,0.0,-0.76845,0.00015,15.16303]
[1776711384799,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711384925,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711384962,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385010,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385031,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385207,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385379,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385443,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385668,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385758,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385803,40.51,76479.64,0.0,-0.76847,0.00015,15.16226]
[1776711385881,40.51,76479.39,0.0,-0.7685,0.00015,15.16123]
[1776711385954,40.51,76479.39,0.0,-0.7685,0.00015,15.16123]
[1776711386046,40.51,76479.39,0.0,-0.7685,0.00015,15.16123]
[1776711386068,40.51,76479.39,0.0,-0.7685,0.00015,15.16123]
[1776711386747,40.51,76465.7,0.0,-0.77055,0.00015,15.08321]
[1776711387119,40.51,76465.7,0.0,-0.77055,0.00015,15.08321]
[1776711387385,40.51,76465.7,0.0,-0.77055,0.00015,15.08321]
[1776711387706,40.51,76465.7,0.0,-0.77055,0.00015,15.08321]
[1776711387754,40.51,76450.99,0.0,-0.77276,0.00015,14.99872]
[1776711388271,40.51,76450.99,0.0,-0.77276,0.00015,14.99872]
[1776711388761,40.51,76451.12,0.0,-0.77274,0.00015,14.99929]
[1776711389768,40.51,76422.96,0.0,-0.77694,0.00015,14.83629]
[1776711390217,40.51,76422.96,0.0,-0.77694,0.00015,14.83629]
[1776711390294,40.51,76422.96,0.0,-0.77694,0.00015,14.83629]
[1776711390484,40.51,76422.96,0.0,-0.77694,0.00015,14.83629]
[1776711390828,40.51,76422.96,0.0,-0.77694,0.00015,14.83629]
[1776711390861,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391092,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391158,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391383,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391661,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391777,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391893,40.51,76423.67,0.0,-0.77684,0.00015,14.84018]
[1776711391782,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711391919,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711392056,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711392174,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711392197,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711392346,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711392393,40.51,76414.84,0.0,-0.7782,0.00015,14.78339]
[1776711392790,40.51,76418.72,0.0,-0.77763,0.00015,14.80594]
[1776711393462,40.51,76418.72,0.0,-0.77763,0.00015,14.80594]
[1776711393782,40.51,76418.72,0.0,-0.77763,0.00015,14.80594]
[1776711393840,40.51,76418.72,0.0,-0.77763,0.00015,14.80594]
[1776711393882,40.51,76419.67,0.0,-0.77749,0.00015,14.81151]
[1776711394015,40.51,76419.67,0.0,-0.77749,0.00015,14.81151]
[1776711394154,40.51,76419.67,0.0,-0.77749,0.00015,14.81151]
[1776711394804,40.51,76420.1,0.0,-0.77742,0.00015,14.81403]
[1776711394999,40.51,76420.1,0.0,-0.77742,0.00015,14.81403]
[1776711395094,40.51,76420.1,0.0,-0.77742,0.00015,14.81403]
[1776711395104,40.51,76420.1,0.0,-0.77742,0.00015,14.81403]
[1776711395811,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711395974,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396041,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396048,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396181,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396200,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396213,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396808,40.51,76418.56,0.0,-0.77765,0.00015,14.8051]
[1776711396947,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711396956,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397059,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397119,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397194,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397219,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397445,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397449,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397473,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397634,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397688,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397695,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397773,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397817,40.51,76418.74,0.0,-0.77762,0.00015,14.80616]
[1776711397825,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711397948,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711397979,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398067,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398126,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398195,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398392,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398399,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398441,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398698,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398781,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398887,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398897,40.51,76419.3,0.0,-0.77754,0.00015,14.80944]
[1776711398832,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711398955,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711398989,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711398996,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711399139,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711399156,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711399207,40.51,76419.85,0.0,-0.77746,0.00015,14.81266]
[1776711399839,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400058,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400128,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400198,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400208,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400256,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400365,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400383,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400437,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400498,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400693,40.51,76418.44,0.0,-0.77766,0.00015,14.80448]
[1776711400846,40.51,76417.4,0.0,-0.77782,0.00015,14.79845]
[1776711401064,40.51,76417.4,0.0,-0.77782,0.00015,14.79845]
[1776711401072,40.51,76417.4,0.0,-0.77782,0.00015,14.79845]
[1776711401688,40.51,76417.4,0.0,-0.77782,0.00015,14.79845]
[1776711401726,40.51,76417.4,0.0,-0.77782,0.00015,14.79845]
[1776711401852,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711401940,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711401943,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711401959,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402188,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402237,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402390,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402435,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402596,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402692,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402704,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402824,40.51,76416.53,0.0,-0.77795,0.00015,14.79341]
[1776711402860,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711402917,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711402935,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403070,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403193,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403202,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403221,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403397,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403435,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403504,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403581,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403687,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403695,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403746,40.51,76409.38,0.0,-0.779,0.00015,14.75181]
[1776711403867,40.51,76404.91,0.0,-0.77966,0.00015,14.72579]
[1776711403934,40.51,76404.91,0.0,-0.77966,0.00015,14.72579]
[1776711403941,40.51,76404.91,0.0,-0.77966,0.00015,14.72579]
[1776711406888,40.51,76400.72,0.0,-0.78027,0.00015,14.70163]
[1776711411943,40.52,76397.53,0.0,-0.78072,0.00015,14.68362]
[1776711412954,40.52,76401.56,0.0,-0.78013,0.00015,14.70717]
[1776711413960,40.52,76409.77,0.0,-0.77891,0.00015,14.75517]
[1776711414968,40.52,76416.45,0.0,-0.77793,0.00015,14.7941]
[1776711416982,40.52,76412.04,0.0,-0.77858,0.00015,14.76847]
[1776711419627,40.52,76411.14,0.0,-0.77871,0.00015,14.76327]
[1776711419692,40.52,76411.14,0.0,-0.77871,0.00015,14.76327]
[1776711419759,40.52,76411.14,0.0,-0.77871,0.00015,14.76327]
[1776711419803,40.52,76411.14,0.0,-0.77871,0.00015,14.76327]
[1776711419941,40.52,76410.04,0.0,-0.77887,0.00015,14.75691]
[1776711420893,40.52,76410.04,0.0,-0.77887,0.00015,14.75691]
[1776711420948,40.52,76410.04,0.0,-0.77887,0.00015,14.75691]
[1776711421018,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421191,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421201,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421345,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421347,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421444,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421644,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421691,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421804,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421814,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421882,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421910,40.52,76409.84,0.0,-0.7789,0.00015,14.7558]
[1776711421906,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711421939,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422018,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422071,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422193,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422347,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422449,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422454,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422595,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422696,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422815,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422925,40.52,76405.57,0.0,-0.77953,0.00015,14.73097]
[1776711422950,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423037,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423202,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423330,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423441,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423461,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423496,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423712,40.52,76405.06,0.0,-0.7796,0.00015,14.72808]
[1776711423942,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711423990,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424046,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424148,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424193,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424282,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424330,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424440,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424702,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424791,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711424827,40.52,76404.46,0.0,-0.77969,0.00015,14.72467]
[1776711426748,40.52,76404.55,0.0,-0.77967,0.00015,14.72537]
[1776711426754,40.52,76404.55,0.0,-0.77967,0.00015,14.72537]
[1776711426945,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427193,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427324,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427415,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427422,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427650,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427761,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427889,40.52,76404.41,0.0,-0.77969,0.00015,14.72465]
[1776711427762,40.52,76403.64,0.0,-0.7798,0.00015,14.72024]
[1776711428009,40.52,76403.64,0.0,-0.7798,0.00015,14.72024]
[1776711428061,40.52,76399.73,0.0,-0.78037,0.00015,14.6974]
[1776711429068,40.52,76398.32,0.0,-0.78058,0.00015,14.68918]
[1776711430944,40.52,76398.32,0.0,-0.78058,0.00015,14.68918]
[1776711431235,40.52,76398.6,0.0,-0.78054,0.00015,14.69082]
[1776711432089,40.52,76403.69,0.0,-0.77979,0.00015,14.72054]
[1776711433304,40.52,76403.69,0.0,-0.77979,0.00015,14.72054]
[1776711433390,40.52,76405.2,0.0,-0.77956,0.00015,14.72956]
[1776711434854,40.52,76405.2,0.0,-0.77956,0.00015,14.72956]
[1776711435110,40.52,76408.53,0.0,-0.77907,0.00015,14.74913]
[1776711436116,40.52,76418.25,0.0,-0.77763,0.00015,14.80575]
[1776711437124,40.52,76419.37,0.0,-0.77746,0.00015,14.81226]
[1776711439138,40.52,76421.78,0.0,-0.77711,0.00015,14.82624]
[1776711440145,40.52,76423.44,0.0,-0.77686,0.00015,14.83586]
[1776711441152,40.52,76426.99,0.0,-0.77634,0.00015,14.85643]
[1776711442160,40.52,76428.93,0.0,-0.77605,0.00015,14.86762]
[1776711444173,40.52,76425.03,0.0,-0.77663,0.00015,14.84489]
[1776711446187,40.52,76419.37,0.0,-0.77747,0.00015,14.81197]
[1776711447194,40.52,76417.57,0.0,-0.77774,0.00015,14.80152]
[1776711448201,40.52,76416.06,0.0,-0.77796,0.00015,14.79277]
[1776711448996,40.52,76416.06,0.0,-0.77796,0.00015,14.79277]
[1776711449207,40.52,76409.37,0.0,-0.77895,0.00015,14.75386]
[1776711450923,40.52,76409.37,0.0,-0.77895,0.00015,14.75386]
[1776711450215,40.52,76406.56,0.0,-0.77936,0.00015,14.73757]
[1776711451261,40.52,76406.56,0.0,-0.77936,0.00015,14.73757]
[1776711454962,40.52,76405.1,0.0,-0.77962,0.00015,14.724]
[1776711455250,40.52,76407.35,0.0,-0.77928,0.00015,14.73733]
[1776711458891,40.53,76407.47,0.0,-0.77926,0.00015,14.7382]
[1776711460022,40.53,76408.26,0.0,-0.77914,0.00015,14.74298]
[1776711461238,40.53,76408.77,0.0,-0.77906,0.00015,14.74603]
[1776711461588,40.53,76408.77,0.0,-0.77906,0.00015,14.74603]
[1776711463939,40.53,76410.05,0.0,-0.77887,0.00015,14.75364]
[1776711464698,40.53,76409.93,0.0,-0.77889,0.00015,14.75301]
[1776711464718,40.53,76411.46,0.0,-0.77866,0.00015,14.76199]
[1776711465320,40.53,76418.46,0.0,-0.77762,0.00015,14.80276]
[1776711470355,40.53,76418.64,0.0,-0.77759,0.00015,14.80386]
[1776711475389,40.53,76421.15,0.0,-0.77722,0.00015,14.81853]
[1776711477404,40.53,76422.61,0.0,-0.777,0.00015,14.82701]
[1776711478411,40.53,76431.14,0.0,-0.77574,0.00015,14.87648]
[1776711479418,40.53,76447.07,0.0,-0.77336,0.00015,14.96851]
[1776711480425,40.53,76445.62,0.0,-0.77359,0.00015,14.95999]
[1776711481432,40.53,76442.81,0.0,-0.77401,0.00015,14.94363]
[1776711482715,40.53,76442.81,0.0,-0.77401,0.00015,14.94363]
[1776711482832,40.53,76442.81,0.0,-0.77401,0.00015,14.94363]
[1776711482938,40.53,76441.66,0.0,-0.77418,0.00015,14.93686]
[1776711483185,40.53,76441.66,0.0,-0.77418,0.00015,14.93686]
[1776711483323,40.53,76441.66,0.0,-0.77418,0.00015,14.93686]
[1776711483449,40.53,76446.1,0.0,-0.77352,0.00015,14.96249]
[1776711486469,40.53,76443.36,0.0,-0.77393,0.00015,14.9466]
[1776711487481,40.53,76448.8,0.0,-0.77312,0.00015,14.97808]
[1776711490507,40.53,76446.69,0.0,-0.77343,0.00015,14.96607]
[1776711492521,40.53,76443.27,0.0,-0.77394,0.00015,14.94648]
[1776711494004,40.53,76443.27,0.0,-0.77394,0.00015,14.94648]
[1776711494378,40.53,76442.44,0.0,-0.77406,0.00015,14.94168]
[1776711494405,40.53,76442.44,0.0,-0.77406,0.00015,14.94168]
[1776711494535,40.53,76455.79,0.0,-0.77206,0.00015,15.01874]
[1776711495694,40.53,76455.79,0.0,-0.77206,0.00015,15.01874]
[1776711495702,40.53,76462.44,0.0,-0.77106,0.00015,15.05699]
[1776711496438,40.53,76462.44,0.0,-0.77106,0.00015,15.05699]
[1776711496551,40.53,76466.41,0.0,-0.77046,0.00015,15.07976]
[1776711499571,40.53,76468.06,0.0,-0.77022,0.00015,15.08918]
[1776711504605,40.53,76469.21,0.0,-0.77005,0.00015,15.09559]
[1776711507184,40.53,76469.74,0.0,-0.76997,0.00015,15.09851]
[1776711507956,40.53,76469.74,0.0,-0.76997,0.00015,15.09851]
[1776711508634,40.53,76467.06,0.0,-0.77038,0.00015,15.08301]
[1776711511655,40.53,76471.18,0.0,-0.76981,0.00015,15.10148]
[1776711514676,40.53,76474.08,0.0,-0.76938,0.00015,15.11786]
[1776711519710,40.53,76472.84,0.0,-0.76957,0.00015,15.11055]
[1776711522732,40.53,76470.13,0.0,-0.76997,0.00015,15.09511]
[1776711524987,40.53,76469.13,0.0,-0.77012,0.00015,15.08942]
[1776711525752,40.53,76458.73,0.0,-0.77169,0.00015,15.0298]
[1776711526760,40.53,76457.34,0.0,-0.77189,0.00015,15.02181]
[1776711527194,40.53,76457.34,0.0,-0.77189,0.00015,15.02181]
[1776711528774,40.53,76461.11,0.0,-0.77133,0.00015,15.04351]
[1776711529781,40.53,76467.0,0.0,-0.77044,0.00015,15.07733]
[1776711531786,40.53,76466.29,0.0,-0.77055,0.00015,15.07332]
[1776711533179,40.53,76466.83,0.0,-0.77046,0.00015,15.07654]
[1776711534817,40.53,76471.52,0.0,-0.76975,0.00015,15.10356]
[1776711535063,40.53,76471.52,0.0,-0.76975,0.00015,15.10356]
[1776711540859,40.53,76472.98,0.0,-0.76953,0.00015,15.11212]
[1776711544887,40.53,76474.83,0.0,-0.76924,0.00015,15.12281]
[1776711547441,40.53,76473.85,0.0,-0.76939,0.00015,15.11724]
[1776711547544,40.53,76473.85,0.0,-0.76939,0.00015,15.11724]
[1776711547674,40.53,76473.85,0.0,-0.76939,0.00015,15.11724]
[1776711547708,40.53,76473.85,0.0,-0.76939,0.00015,15.11724]
[1776711547914,40.53,76458.68,0.0,-0.77167,0.00015,15.03021]
[1776711548921,40.53,76454.27,0.0,-0.77233,0.00015,15.00485]
[1776711550986,40.53,76453.78,0.0,-0.77241,0.00015,15.00204]
[1776711551002,40.53,76453.71,0.0,-0.77242,0.00015,15.00168]
[1776711552949,40.53,76450.55,0.0,-0.77289,0.00015,14.98358]
[1776711553955,40.53,76446.27,0.0,-0.77353,0.00015,14.95895]
[1776711558991,40.53,76445.29,0.0,-0.77366,0.00015,14.95377]
[1776711564026,40.53,76445.04,0.0,-0.77368,0.00015,14.95281]
[1776711569060,40.54,76443.9,0.0,-0.77384,0.00015,14.9467]
[1776711577116,40.54,76444.19,0.0,-0.77383,0.00015,14.9439]
[1776711581149,40.54,76441.56,0.0,-0.77421,0.00015,14.92909]
[1776711587192,40.55,76441.78,0.0,-0.77416,0.00015,14.93099]
[1776711592226,40.55,76441.65,0.0,-0.77417,0.00015,14.93074]
[1776711595248,40.55,76443.6,0.0,-0.77388,0.00015,14.94196]
[1776711600288,40.55,76443.42,0.0,-0.77391,0.00015,14.94085]
[1776711599276,40.55,76448.68,0.0,-0.77312,0.00015,14.97127]
[1776711600705,40.55,76448.68,0.0,-0.77312,0.00015,14.97127]
[1776711601108,40.55,76448.68,0.0,-0.77312,0.00015,14.97127]
[1776711600816,40.55,76457.05,0.0,-0.77186,0.00015,15.01945]
[1776711601305,40.55,76472.37,0.0,-0.76956,0.00015,15.1074]
[1776711602312,40.55,76477.61,0.0,-0.76877,0.00015,15.13728]
[1776711604751,40.55,76477.36,0.0,-0.76881,0.00015,15.13573]
[1776711604757,40.55,76476.79,0.0,-0.7689,0.00015,15.13235]
[1776711606923,40.55,76476.15,0.0,-0.769,0.00015,15.12857]
[1776711607348,40.54,76464.57,0.0,-0.77075,0.00015,15.06201]
[1776711608354,40.54,76456.95,0.0,-0.7719,0.00015,15.0182]
[1776711611378,40.54,76454.75,0.0,-0.77223,0.00015,15.00557]
[1776711612214,40.54,76454.75,0.0,-0.77223,0.00015,15.00557]
[1776711612383,40.55,76452.64,0.0,-0.77254,0.00015,14.99345]
[1776711613676,40.55,76452.64,0.0,-0.77254,0.00015,14.99345]
[1776711613726,40.55,76452.64,0.0,-0.77254,0.00015,14.99345]
[1776711614028,40.55,76452.64,0.0,-0.77254,0.00015,14.99345]
[1776711614086,40.55,76452.22,0.0,-0.7726,0.00015,14.99106]
[1776711614397,40.55,76450.11,0.0,-0.77292,0.00015,14.97894]
[1776711615404,40.55,76447.12,0.0,-0.77337,0.00015,14.96175]
[1776711616414,40.55,76445.32,0.0,-0.77363,0.00015,14.95142]
[1776711619432,40.55,76440.01,0.0,-0.77442,0.00015,14.92091]
[1776711620439,40.55,76438.47,0.0,-0.77465,0.00015,14.91197]
[1776711624467,40.55,76436.81,0.0,-0.7749,0.00015,14.90228]
[1776711625474,40.55,76439.78,0.0,-0.77446,0.00015,14.91935]
[1776711633530,40.54,76438.36,0.0,-0.77475,0.00015,14.90512]
[1776711636551,40.54,76436.44,0.0,-0.77504,0.00015,14.89372]
[1776711641587,40.54,76435.76,0.0,-0.77515,0.00015,14.88935]
[1776711643600,40.54,76439.29,0.0,-0.77463,0.00015,14.90959]
[1776711645614,40.54,76443.82,0.0,-0.77396,0.00015,14.93554]
[1776711646621,40.54,76446.19,0.0,-0.77361,0.00015,14.94907]
[1776711647628,40.54,76453.01,0.0,-0.77259,0.00015,14.98845]
[1776711650338,40.54,76453.82,0.0,-0.77247,0.00015,14.99315]
[1776711650422,40.54,76453.82,0.0,-0.77247,0.00015,14.99315]
[1776711650702,40.54,76469.95,0.0,-0.77004,0.00015,15.08584]
[1776711651463,40.54,76469.95,0.0,-0.77004,0.00015,15.08584]
[1776711651879,40.54,76469.95,0.0,-0.77004,0.00015,15.08584]
[1776711651978,40.54,76478.22,0.0,-0.76879,0.00015,15.1331]
[1776711654324,40.54,76479.86,0.0,-0.76855,0.00015,15.14231]
[1776711654679,40.54,76479.63,0.0,-0.76859,0.00015,15.14095]
[1776711655320,40.54,76479.63,0.0,-0.76859,0.00015,15.14095]
[1776711655523,40.54,76479.63,0.0,-0.76859,0.00015,15.14095]
[1776711655930,40.54,76479.63,0.0,-0.76859,0.00015,15.14095]
[1776711656027,40.54,76479.63,0.0,-0.76859,0.00015,15.14095]
[1776711656108,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711656296,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711656345,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711656492,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711656514,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711656846,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711656906,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711657017,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711657086,40.54,76497.71,0.0,-0.76584,0.00015,15.24409]
[1776711657105,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711657291,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711657333,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711657776,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711657849,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711657883,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711657917,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711658052,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711658110,40.54,76500.1,0.0,-0.76548,0.00015,15.25763]
[1776711658932,40.54,76500.33,0.0,-0.76545,0.00015,15.25887]
[1776711659056,40.54,76500.33,0.0,-0.76545,0.00015,15.25887]
[1776711659066,40.54,76500.33,0.0,-0.76545,0.00015,15.25887]
[1776711659214,40.53,76500.42,0.0,-0.76543,0.00015,15.25933]
[1776711659342,40.53,76500.42,0.0,-0.76543,0.00015,15.25933]
[1776711659716,40.53,76500.23,0.0,-0.76546,0.00015,15.25819]
[1776711660967,40.53,76500.23,0.0,-0.76546,0.00015,15.25819]
[1776711661139,40.53,76500.23,0.0,-0.76546,0.00015,15.25819]
[1776711662857,40.53,76499.63,0.0,-0.76556,0.00015,15.25466]
[1776711663024,40.53,76499.63,0.0,-0.76556,0.00015,15.25466]
[1776711663748,40.53,76481.33,0.0,-0.76834,0.00015,15.15028]
[1776711664756,40.53,76478.72,0.0,-0.76873,0.00015,15.13542]
[1776711666769,40.53,76471.7,0.0,-0.76979,0.00015,15.0952]
[1776711668783,40.53,76469.2,0.0,-0.77017,0.00015,15.08091]
[1776711671447,40.53,76467.06,0.0,-0.77049,0.00015,15.06861]
[1776711671757,40.53,76467.06,0.0,-0.77049,0.00015,15.06861]
[1776711674954,40.52,76467.81,0.0,-0.77049,0.00015,15.06898]
[1776711675046,40.5,76468.61,0.0,-0.77047,0.00015,15.06984]
[1776711675837,40.48,76466.21,0.0,-0.77093,0.00015,15.05237]
[1776711677683,40.46,76465.56,0.0,-0.77115,0.00015,15.04408]
[1776711677851,40.44,76468.63,0.0,-0.77081,0.00015,15.05734]
[1776711678946,40.44,76468.63,0.0,-0.77081,0.00015,15.05734]
[1776711679022,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711679336,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711679345,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711679440,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711679449,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711679530,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711679693,40.42,76466.96,0.0,-0.77118,0.00015,15.04324]
[1776711681089,40.4,76467.02,0.0,-0.77129,0.00015,15.0393]
[1776711681130,40.4,76467.02,0.0,-0.77129,0.00015,15.0393]
[1776711681215,40.4,76467.02,0.0,-0.77129,0.00015,15.0393]
[1776711681299,40.38,76466.57,0.0,-0.77147,0.00015,15.03252]
[1776711681743,40.38,76466.57,0.0,-0.77147,0.00015,15.03252]
[1776711681905,40.38,76466.57,0.0,-0.77147,0.00015,15.03252]
[1776711681940,40.38,76466.57,0.0,-0.77147,0.00015,15.03252]
[1776711682068,40.38,76466.57,0.0,-0.77147,0.00015,15.03252]
[1776711682102,40.36,76460.49,0.0,-0.7725,0.00015,14.99331]
[1776711683001,40.36,76460.49,0.0,-0.7725,0.00015,14.99331]
[1776711683135,40.36,76460.49,0.0,-0.7725,0.00015,14.99331]
[1776711683192,40.36,76460.49,0.0,-0.7725,0.00015,14.99331]
[1776711683200,40.36,76460.49,0.0,-0.7725,0.00015,14.99331]
[1776711683148,40.34,76456.85,0.0,-0.77314,0.00015,14.96861]
[1776711684053,40.34,76456.85,0.0,-0.77314,0.00015,14.96861]
[1776711684170,40.34,76456.85,0.0,-0.77314,0.00015,14.96861]
[1776711684206,40.34,76456.85,0.0,-0.77314,0.00015,14.96861]
[1776711684406,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684414,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684443,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684707,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684752,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684824,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684880,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711684949,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711685062,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711685159,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711685192,40.33,76457.07,0.0,-0.7732,0.00015,14.96655]
[1776711685438,40.31,76457.78,0.0,-0.77318,0.00015,14.96736]
[1776711685513,40.31,76457.78,0.0,-0.77318,0.00015,14.96736]
[1776711685556,40.31,76457.78,0.0,-0.77318,0.00015,14.96736]
[1776711687063,40.29,76458.08,0.0,-0.77322,0.00015,14.96582]
[1776711687183,40.29,76458.08,0.0,-0.77322,0.00015,14.96582]
[1776711687212,40.29,76458.08,0.0,-0.77322,0.00015,14.96582]
[1776711687324,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711687377,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711687441,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711687692,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711687882,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711688132,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711688215,40.27,76458.15,0.0,-0.77333,0.00015,14.96183]
[1776711688422,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711688457,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711688690,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711688714,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711688957,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711689087,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711689091,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711689199,40.25,76457.61,0.0,-0.77353,0.00015,14.95437]
[1776711689235,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689389,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689432,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689443,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689510,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689701,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689775,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689934,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689943,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711689974,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711690126,40.24,76455.51,0.0,-0.77396,0.00015,14.93795]
[1776711690157,40.22,76448.25,0.0,-0.77516,0.00015,14.89165]
[1776711692092,40.2,76448.39,0.0,-0.77523,0.00015,14.88897]
[1776711692198,40.2,76448.39,0.0,-0.77523,0.00015,14.88897]
[1776711692181,40.19,76447.83,0.0,-0.77546,0.00015,14.87692]
[1776711692440,40.19,76447.83,0.0,-0.77546,0.00015,14.87692]
[1776711692860,40.19,76447.83,0.0,-0.77546,0.00015,14.87692]
[1776711692956,40.16,76446.23,0.0,-0.77582,0.00015,14.86309]
[1776711693714,40.16,76446.23,0.0,-0.77582,0.00015,14.86309]
[1776711693963,40.14,76439.26,0.0,-0.777,0.00015,14.81684]
[1776711694940,40.14,76439.26,0.0,-0.777,0.00015,14.81684]
[1776711696984,40.09,76436.23,0.0,-0.77773,0.00015,14.78892]
[1776711698222,40.09,76436.23,0.0,-0.77773,0.00015,14.78892]
[1776711698837,40.09,76436.02,0.0,-0.77777,0.00015,14.78722]
[1776711698998,40.09,76440.22,0.0,-0.77715,0.00015,14.81142]
[1776711700074,40.09,76440.22,0.0,-0.77715,0.00015,14.81142]
[1776711700127,40.09,76445.15,0.0,-0.77643,0.00015,14.83985]
[1776711701012,40.09,76451.03,0.0,-0.77556,0.00015,14.87379]
[1776711702154,40.09,76451.03,0.0,-0.77556,0.00015,14.87379]
[1776711703026,40.04,76448.02,0.0,-0.77628,0.00015,14.84576]
[1776711705629,39.99,76447.84,0.0,-0.77658,0.00015,14.83468]
[1776711706167,39.99,76447.84,0.0,-0.77658,0.00015,14.83468]
[1776711707054,39.95,76444.39,0.0,-0.77735,0.00015,14.80469]
[1776711708060,39.93,76442.26,0.0,-0.77779,0.00015,14.78763]
[1776711710076,39.89,76437.58,0.0,-0.77872,0.00015,14.75144]
[1776711711029,39.89,76437.58,0.0,-0.77872,0.00015,14.75144]
[1776711711080,39.89,76437.58,0.0,-0.77872,0.00015,14.75144]
[1776711711082,39.87,76424.65,0.0,-0.78079,0.00015,14.66976]
[1776711712089,39.86,76426.96,0.0,-0.78052,0.00015,14.68057]
[1776711714012,39.84,76426.7,0.0,-0.78067,0.00015,14.67479]
[1776711714774,39.82,76427.64,0.0,-0.78063,0.00015,14.67624]
[1776711715170,39.82,76427.64,0.0,-0.78063,0.00015,14.67624]
[1776711715253,39.8,76413.77,0.0,-0.78284,0.00015,14.58834]
[1776711716117,39.79,76410.91,0.0,-0.78328,0.00015,14.57083]
[1776711717124,39.79,76407.38,0.0,-0.78381,0.00015,14.54933]
[1776711718131,39.79,76406.02,0.0,-0.78402,0.00015,14.54082]
[1776711718332,39.79,76406.02,0.0,-0.78402,0.00015,14.54082]
[1776711718350,39.79,76406.02,0.0,-0.78402,0.00015,14.54082]
[1776711719137,39.79,76405.85,0.0,-0.78406,0.00015,14.53942]
[1776711720145,39.79,76398.88,0.0,-0.7851,0.00015,14.49735]
[1776711721152,39.79,76390.15,0.0,-0.7864,0.00015,14.44471]
[1776711722159,39.78,76388.83,0.0,-0.7866,0.00015,14.43642]
[1776711724173,39.78,76386.24,0.0,-0.787,0.00015,14.42014]
[1776711725181,39.78,76388.27,0.0,-0.78671,0.00015,14.43198]
[1776711727195,39.78,76386.14,0.0,-0.78704,0.00015,14.41847]
[1776711728202,39.78,76381.88,0.0,-0.78768,0.00015,14.3926]
[1776711729209,39.78,76377.99,0.0,-0.78825,0.00015,14.36896]
[1776711730216,39.77,76385.03,0.0,-0.78723,0.00015,14.41105]
[1776711731223,39.77,76390.95,0.0,-0.78636,0.00015,14.44639]
[1776711733237,39.77,76391.31,0.0,-0.78632,0.00015,14.44802]
[1776711735250,39.77,76395.37,0.0,-0.78573,0.00015,14.47181]
[1776711737267,39.77,76387.62,0.0,-0.78689,0.00015,14.42472]
[1776711738274,39.76,76385.68,0.0,-0.78719,0.00015,14.41276]
[1776711740290,39.76,76385.59,0.0,-0.78721,0.00015,14.41173]
[1776711742304,39.76,76384.0,0.0,-0.78746,0.00015,14.4017]
[1776711743311,39.76,76386.38,0.0,-0.78711,0.00015,14.41577]
[1776711744318,39.76,76389.6,0.0,-0.78664,0.00015,14.43489]
[1776711745325,39.76,76391.12,0.0,-0.78643,0.00015,14.44377]
[1776711746331,39.76,76395.37,0.0,-0.7858,0.00015,14.46901]
[1776711747339,39.76,76396.78,0.0,-0.7856,0.00015,14.4772]
[1776711752374,39.75,76396.39,0.0,-0.78576,0.00015,14.46767]
[1776711755395,39.74,76394.89,0.0,-0.78601,0.00015,14.4578]
[1776711760429,39.74,76396.92,0.0,-0.78574,0.00015,14.4686]
[1776711765465,39.73,76394.97,0.0,-0.78607,0.00015,14.45538]
[1776711766459,39.73,76394.97,0.0,-0.78607,0.00015,14.45538]
[1776711766476,39.73,76394.97,0.0,-0.78607,0.00015,14.45538]
[1776711766544,39.73,76393.76,0.0,-0.78625,0.00015,14.44784]
[1776711767479,39.73,76391.83,0.0,-0.78654,0.00015,14.43597]
[1776711768486,39.73,76387.9,0.0,-0.78713,0.00015,14.41201]
[1776711771507,39.72,76389.96,0.0,-0.78685,0.00015,14.42343]
[1776711772514,39.72,76388.9,0.0,-0.78702,0.00015,14.41673]
[1776711776542,39.72,76391.45,0.0,-0.78668,0.00015,14.43073]
[1776711777549,39.72,76388.95,0.0,-0.78705,0.00015,14.41536]
[1776711780571,39.71,76392.89,0.0,-0.78649,0.00015,14.43832]
[1776711781577,39.71,76400.65,0.0,-0.78535,0.00015,14.48465]
[1776711782523,39.71,76400.65,0.0,-0.78535,0.00015,14.48465]
[1776711782585,39.71,76404.69,0.0,-0.78476,0.00015,14.50857]
[1776711783592,39.71,76407.16,0.0,-0.7844,0.00015,14.52303]
[1776711784919,39.71,76407.16,0.0,-0.7844,0.00015,14.52303]
[1776711785012,39.71,76409.6,0.0,-0.78405,0.00015,14.5373]
[1776711785605,39.71,76418.1,0.0,-0.78279,0.00015,14.58779]
[1776711788627,39.68,76419.4,0.0,-0.78273,0.00015,14.59055]
[1776711789634,39.68,76418.06,0.0,-0.78294,0.00015,14.58212]
[1776711790641,39.68,76419.75,0.0,-0.78269,0.00015,14.59182]
[1776711793661,39.68,76417.28,0.0,-0.78309,0.00015,14.57582]
[1776711794900,39.68,76417.28,0.0,-0.78309,0.00015,14.57582]
[1776711794921,39.67,76414.64,0.0,-0.7835,0.00015,14.55962]
[1776711798645,39.67,76414.07,0.0,-0.78361,0.00015,14.55509]
[1776711798700,39.67,76409.34,0.0,-0.78432,0.00015,14.52637]
[1776711799707,39.67,76394.82,0.0,-0.78649,0.00015,14.43869]
[1776711800714,39.66,76389.75,0.0,-0.78725,0.00015,14.40779]
[1776711801725,39.66,76388.12,0.0,-0.7875,0.00015,14.39763]
[1776711802729,39.66,76385.96,0.0,-0.78782,0.00015,14.38428]
[1776711803736,39.66,76384.93,0.0,-0.78798,0.00015,14.37776]
[1776711806757,39.65,76383.22,0.0,-0.78827,0.00015,14.36615]
[1776711809450,39.65,76382.82,0.0,-0.78835,0.00015,14.3629]
[1776711809837,39.65,76382.82,0.0,-0.78835,0.00015,14.3629]
[1776711809870,39.65,76372.14,0.0,-0.78993,0.00015,14.29796]
[1776711810785,39.65,76364.82,0.0,-0.79101,0.00015,14.25331]
[1776711812182,39.65,76364.82,0.0,-0.79101,0.00015,14.25331]
[1776711812190,39.65,76361.16,0.0,-0.7916,0.00015,14.22544]
[1776711812643,39.65,76361.16,0.0,-0.7916,0.00015,14.22544]
[1776711812697,39.65,76361.16,0.0,-0.7916,0.00015,14.22544]
[1776711813185,39.65,76361.16,0.0,-0.7916,0.00015,14.22544]
[1776711813333,39.65,76361.16,0.0,-0.7916,0.00015,14.22544]
[1776711813359,39.65,76361.16,0.0,-0.7916,0.00015,14.22544]
[1776711813198,39.65,76359.1,0.0,-0.79191,0.00015,14.21268]
[1776711813806,39.64,76366.77,0.0,-0.7908,0.00015,14.25892]
[1776711814813,39.64,76369.1,0.0,-0.79046,0.00015,14.27272]
[1776711815775,39.64,76369.1,0.0,-0.79046,0.00015,14.27272]
[1776711815837,39.64,76361.13,0.0,-0.79164,0.00015,14.22411]
[1776711816571,39.64,76361.13,0.0,-0.79164,0.00015,14.22411]
[1776711816664,39.64,76361.13,0.0,-0.79164,0.00015,14.22411]
[1776711816833,39.64,76351.36,0.0,-0.79307,0.00015,14.1644]
[1776711817843,39.64,76349.09,0.0,-0.7934,0.00015,14.15041]
[1776711818850,39.63,76347.01,0.0,-0.79379,0.00015,14.13458]
[1776711819619,39.63,76347.01,0.0,-0.79379,0.00015,14.13458]
[1776711819857,39.62,76346.53,0.0,-0.79389,0.00015,14.13008]
[1776711821871,39.62,76349.64,0.0,-0.79346,0.00015,14.1484]
[1776711824895,39.61,76351.28,0.0,-0.79324,0.00015,14.15739]
[1776711827916,39.61,76353.0,0.0,-0.79302,0.00015,14.16675]
[1776711830937,39.6,76351.32,0.0,-0.79329,0.00015,14.15544]
[1776711832179,39.6,76351.32,0.0,-0.79329,0.00015,14.15544]
[1776711832277,39.6,76344.42,0.0,-0.7943,0.00015,14.1131]
[1776711832960,39.6,76342.98,0.0,-0.79452,0.00014,14.10411]
[1776711835559,39.58,76343.82,0.0,-0.79455,0.00015,14.10293]
[1776711835981,39.56,76344.5,0.0,-0.79453,0.00015,14.10376]
[1776711836988,39.55,76342.26,0.0,-0.79494,0.00014,14.08678]
[1776711841016,39.53,76343.71,0.0,-0.79483,0.00015,14.09152]
[1776711842188,39.53,76343.71,0.0,-0.79483,0.00015,14.09152]
[1776711843030,39.53,76353.24,0.0,-0.79346,0.00015,14.14901]
[1776711846051,39.53,76351.03,0.0,-0.79381,0.00015,14.13442]
[1776711847982,39.53,76351.03,0.0,-0.79381,0.00015,14.13442]
[1776711849072,39.52,76357.6,0.0,-0.79288,0.00015,14.17339]
[1776711851295,39.52,76357.87,0.0,-0.79285,0.00015,14.17464]
[1776711851396,39.52,76360.01,0.0,-0.79254,0.00015,14.18728]
[1776711852014,39.52,76360.01,0.0,-0.79254,0.00015,14.18728]
[1776711852096,39.52,76367.1,0.0,-0.79152,0.00015,14.23001]
[1776711853950,39.52,76367.8,0.0,-0.79142,0.00015,14.2339]
[1776711855117,39.51,76365.42,0.0,-0.79179,0.00015,14.2187]
[1776711857130,39.51,76363.76,0.0,-0.79205,0.00015,14.2078]
[1776711859388,39.51,76363.83,0.0,-0.79205,0.00015,14.20788]
[1776711867201,39.49,76363.91,0.0,-0.79214,0.00015,14.2044]
[1776711869215,39.49,76362.36,0.0,-0.79238,0.00015,14.19424]
[1776711873243,39.48,76366.5,0.0,-0.79187,0.00015,14.2125]
[1776711874250,39.48,76369.47,0.0,-0.79144,0.00015,14.23021]
[1776711875260,39.48,76372.05,0.0,-0.79107,0.00015,14.24552]
[1776711876100,39.48,76372.05,0.0,-0.79107,0.00015,14.24552]
[1776711876264,39.48,76373.34,0.0,-0.7909,0.00015,14.25297]
[1776711878278,39.47,76375.42,0.0,-0.79061,0.00015,14.2648]
[1776711878981,39.47,76375.42,0.0,-0.79061,0.00015,14.2648]
[1776711879285,39.47,76383.18,0.0,-0.78948,0.00015,14.31153]
[1776711880292,39.47,76387.78,0.0,-0.78881,0.00015,14.33911]
[1776711885326,39.46,76390.78,0.0,-0.78841,0.00015,14.35548]
[1776711887341,39.46,76388.95,0.0,-0.7887,0.00015,14.34362]
[1776711887563,39.46,76388.95,0.0,-0.7887,0.00015,14.34362]
[1776711887615,39.46,76388.95,0.0,-0.7887,0.00015,14.34362]
[1776711887704,39.46,76388.95,0.0,-0.7887,0.00015,14.34362]
[1776711888348,39.46,76386.07,0.0,-0.78913,0.00015,14.32577]
[1776711892384,39.45,76400.04,0.0,-0.7871,0.00015,14.40907]
[1776711892741,39.45,76400.04,0.0,-0.7871,0.00015,14.40907]
[1776711893385,39.45,76425.87,0.0,-0.78325,0.00015,14.56484]
[1776711893488,39.45,76425.87,0.0,-0.78325,0.00015,14.56484]
[1776711893548,39.45,76425.87,0.0,-0.78325,0.00015,14.56484]
[1776711894391,39.45,76431.59,0.0,-0.7824,0.00015,14.59902]
[1776711895399,39.45,76434.81,0.0,-0.78192,0.00015,14.61811]
[1776711896406,39.45,76432.95,0.0,-0.78221,0.00015,14.60668]
[1776711896702,39.45,76432.95,0.0,-0.78221,0.00015,14.60668]
[1776711898420,39.45,76434.98,0.0,-0.78191,0.00015,14.61833]
[1776711899826,39.45,76434.04,0.0,-0.78206,0.00015,14.61252]
[1776711900434,39.45,76451.74,0.0,-0.77939,0.00015,14.71846]
[1776711901441,39.45,76446.83,0.0,-0.78014,0.00015,14.68894]
[1776711902448,39.44,76440.83,0.0,-0.78105,0.00015,14.65273]
[1776711903253,39.44,76440.83,0.0,-0.78105,0.00015,14.65273]
[1776711903455,39.44,76432.67,0.0,-0.78229,0.00015,14.60352]
[1776711904463,39.44,76431.14,0.0,-0.78252,0.00015,14.5941]
[1776711905469,39.44,76429.75,0.0,-0.78274,0.00015,14.5855]
[1776711909716,39.44,76429.61,0.0,-0.78277,0.00015,14.58419]
[1776711910504,39.44,76437.68,0.0,-0.78157,0.00015,14.632]
[1776711911511,39.44,76439.38,0.0,-0.78132,0.00015,14.64207]
[1776711913525,39.43,76438.1,0.0,-0.78153,0.00015,14.63384]
[1776711914532,39.43,76434.85,0.0,-0.78203,0.00015,14.61397]
[1776711917574,39.43,76432.71,0.0,-0.78237,0.00015,14.60013]
[1776711918567,39.43,76422.44,0.0,-0.78392,0.00015,14.53798]
[1776711919574,39.42,76415.53,0.0,-0.78497,0.00015,14.49588]
[1776711921412,39.42,76415.53,0.0,-0.78497,0.00015,14.49588]
[1776711921464,39.42,76416.86,0.0,-0.78478,0.00015,14.50329]
[1776711921511,39.42,76416.86,0.0,-0.78478,0.00015,14.50329]
[1776711923689,39.42,76415.62,0.0,-0.78499,0.00015,14.4952]
[1776711923790,39.42,76416.04,0.0,-0.78493,0.00015,14.49745]
[1776711929644,39.41,76417.96,0.0,-0.78469,0.00015,14.50728]
[1776711933324,39.41,76417.33,0.0,-0.78485,0.00015,14.49749]
[1776711933372,39.41,76413.6,0.0,-0.78542,0.00015,14.47467]
[1776711933671,39.41,76413.6,0.0,-0.78542,0.00015,14.47467]
[1776711933672,39.41,76410.31,0.0,-0.78591,0.00015,14.45451]
[1776711937708,39.4,76410.84,0.0,-0.78585,0.00015,14.45699]
[1776711938706,39.4,76400.38,0.0,-0.78743,0.00015,14.39304]
[1776711939714,39.4,76396.34,0.0,-0.78803,0.00015,14.36824]
[1776711942735,39.4,76398.29,0.0,-0.78776,0.00015,14.3793]
[1776711947774,39.39,76397.09,0.0,-0.78797,0.00015,14.37068]
[1776711948780,39.39,76395.77,0.0,-0.78818,0.00015,14.36241]
[1776711951441,39.39,76396.23,0.0,-0.78811,0.00015,14.36498]
[1776711951010,39.39,76408.8,0.0,-0.78625,0.00015,14.44098]
[1776711951801,39.39,76431.0,0.0,-0.78293,0.00015,14.57501]
[1776711952808,39.39,76430.11,0.0,-0.78306,0.00015,14.56955]
[1776711957685,39.39,76431.01,0.0,-0.78294,0.00015,14.5746]
[1776711957809,39.39,76431.01,0.0,-0.78294,0.00015,14.5746]
[1776711957944,39.39,76431.01,0.0,-0.78294,0.00015,14.5746]
[1776711958045,39.38,76416.18,0.0,-0.78517,0.00015,14.48488]
[1776711958668,39.38,76416.18,0.0,-0.78517,0.00015,14.48488]
[1776711958850,39.38,76419.89,0.0,-0.78462,0.00015,14.50719]
[1776711959856,39.38,76424.99,0.0,-0.78385,0.00015,14.53785]
[1776711960624,39.38,76424.99,0.0,-0.78385,0.00015,14.53785]
[1776711961194,39.38,76424.99,0.0,-0.78385,0.00015,14.53785]
[1776711961293,39.38,76427.89,0.0,-0.78342,0.00015,14.55517]
[1776711961531,39.38,76427.89,0.0,-0.78342,0.00015,14.55517]
[1776711961754,39.38,76427.89,0.0,-0.78342,0.00015,14.55517]
[1776711961980,39.38,76427.89,0.0,-0.78342,0.00015,14.55517]
[1776711962172,39.38,76427.89,0.0,-0.78342,0.00015,14.55517]
[1776711962273,39.38,76434.92,0.0,-0.78237,0.00015,14.59732]
[1776711962881,39.38,76436.32,0.0,-0.78217,0.00015,14.60549]
[1776711967225,39.38,76436.26,0.0,-0.7822,0.00015,14.60432]
[1776711967241,39.38,76435.8,0.0,-0.78227,0.00015,14.60129]
[1776711970937,39.37,76439.45,0.0,-0.78176,0.00015,14.62187]
[1776711971944,39.37,76448.84,0.0,-0.78034,0.00015,14.6783]
[1776711973277,39.37,76468.1,0.0,-0.77742,0.00015,14.79323]
[1776711973975,39.37,76468.1,0.0,-0.77742,0.00015,14.79323]
[1776711974046,39.37,76470.15,0.0,-0.77712,0.00015,14.80528]
[1776711975974,39.37,76464.46,0.0,-0.77799,0.00015,14.77086]
[1776711977327,39.37,76464.46,0.0,-0.77799,0.00015,14.77086]
[1776711979197,39.36,76462.83,0.0,-0.77825,0.00015,14.76079]
[1776711979285,39.36,76460.18,0.0,-0.77866,0.00015,14.74478]
[1776711980015,39.36,76454.79,0.0,-0.77948,0.00015,14.71226]
[1776711981010,39.36,76451.63,0.0,-0.77997,0.00015,14.6931]
[1776711982020,39.36,76453.64,0.0,-0.77967,0.00015,14.70497]
[1776711983028,39.36,76455.5,0.0,-0.77939,0.00015,14.71592]
[1776711984035,39.36,76460.76,0.0,-0.7786,0.00015,14.74722]
[1776711986049,39.36,76459.03,0.0,-0.77887,0.00015,14.73635]
[1776711987056,39.36,76461.14,0.0,-0.77856,0.00015,14.74875]
[1776711988063,39.35,76464.91,0.0,-0.77799,0.00015,14.77107]
[1776711990077,39.35,76471.73,0.0,-0.77696,0.00015,14.8114]
[1776711991084,39.35,76475.19,0.0,-0.77649,0.00015,14.8266]
[1776711992772,39.35,76476.61,0.0,-0.77627,0.00015,14.83495]
[1776711992971,39.35,76476.61,0.0,-0.77627,0.00015,14.83495]
[1776711993459,39.35,76479.71,0.0,-0.7758,0.00015,14.85343]
[1776711996125,39.35,76476.5,0.0,-0.7763,0.00015,14.83393]
[1776711998140,39.35,76469.65,0.0,-0.77736,0.00015,14.79272]
[1776711999147,39.35,76465.86,0.0,-0.77794,0.00015,14.77001]
[1776712000154,39.35,76464.22,0.0,-0.77819,0.00015,14.76018]
[1776712001161,39.35,76460.47,0.0,-0.77876,0.00015,14.73761]
[1776712002168,39.35,76455.38,0.0,-0.77953,0.00015,14.70707]
[1776712003175,39.35,76453.7,0.0,-0.77979,0.00015,14.69699]
[1776712004182,39.35,76460.51,0.0,-0.77875,0.00015,14.73784]
[1776712005189,39.35,76464.7,0.0,-0.77812,0.00015,14.76289]
[1776712006196,39.35,76466.61,0.0,-0.77783,0.00015,14.77425]
[1776712007203,39.35,76463.16,0.0,-0.77836,0.00015,14.75353]
[1776712008210,39.35,76461.2,0.0,-0.77866,0.00015,14.74173]
[1776712009216,39.35,76459.19,0.0,-0.77896,0.00015,14.72965]
[1776712014253,39.35,76462.03,0.0,-0.77854,0.00015,14.74648]
[1776712016267,39.35,76467.22,0.0,-0.77775,0.00015,14.77742]
[1776712017107,39.35,76467.22,0.0,-0.77775,0.00015,14.77742]
[1776712017454,39.35,76467.22,0.0,-0.77775,0.00015,14.77742]
[1776712017519,39.35,76472.42,0.0,-0.77696,0.00015,14.80841]
[1776712017700,39.35,76472.42,0.0,-0.77696,0.00015,14.80841]
[1776712018075,39.35,76472.42,0.0,-0.77696,0.00015,14.80841]
[1776712018281,39.34,76481.83,0.0,-0.77552,0.00015,14.86447]
[1776712019288,39.34,76484.66,0.0,-0.77508,0.00015,14.88127]
[1776712020296,39.34,76488.58,0.0,-0.77448,0.00015,14.90453]
[1776712021144,39.34,76488.58,0.0,-0.77448,0.00015,14.90453]
[1776712021303,39.34,76487.72,0.0,-0.77462,0.00015,14.89933]
[1776712023317,39.34,76485.56,0.0,-0.77495,0.00015,14.88631]
[1776712028352,39.34,76487.58,0.0,-0.77465,0.00015,14.89808]
[1776712030459,39.34,76488.17,0.0,-0.77456,0.00015,14.90146]
[1776712030520,39.34,76488.21,0.0,-0.77456,0.00015,14.90156]
[1776712031466,39.34,76488.21,0.0,-0.77456,0.00015,14.90156]
[1776712031496,39.34,76492.58,0.0,-0.77389,0.00015,14.9274]
[1776712032386,39.34,76492.58,0.0,-0.77389,0.00015,14.9274]
[1776712032435,39.34,76492.58,0.0,-0.77389,0.00015,14.9274]
[1776712032506,39.34,76494.17,0.0,-0.77365,0.00015,14.93669]
[1776712033181,39.34,76494.17,0.0,-0.77365,0.00015,14.93669]
[1776712033196,39.34,76494.17,0.0,-0.77365,0.00015,14.93669]
[1776712033389,39.34,76492.45,0.0,-0.77392,0.00015,14.92638]
[1776712034396,39.34,76488.56,0.0,-0.77452,0.00015,14.90318]
[1776712037417,39.34,76487.1,0.0,-0.77475,0.00015,14.89434]
[1776712041445,39.34,76478.4,0.0,-0.77609,0.00015,14.84221]
[1776712042452,39.34,76475.68,0.0,-0.77651,0.00015,14.82589]
[1776712043125,39.34,76475.68,0.0,-0.77651,0.00015,14.82589]
[1776712043538,39.34,76475.68,0.0,-0.77651,0.00015,14.82589]
[1776712043459,39.34,76472.51,0.0,-0.777,0.00015,14.80689]
[1776712048493,39.34,76472.64,0.0,-0.77698,0.00015,14.80744]
[1776712049333,39.34,76472.64,0.0,-0.77698,0.00015,14.80744]
[1776712049623,39.34,76472.64,0.0,-0.77698,0.00015,14.80744]
[1776712049501,39.33,76476.87,0.0,-0.77634,0.00015,14.83266]
[1776712050507,39.33,76483.12,0.0,-0.77538,0.00015,14.86986]
[1776712051174,39.33,76483.12,0.0,-0.77538,0.00015,14.86986]
[1776712051282,39.33,76483.12,0.0,-0.77538,0.00015,14.86986]
[1776712052527,39.33,76487.71,0.0,-0.77473,0.00015,14.8917]
[1776712054541,39.33,76492.33,0.0,-0.77402,0.00015,14.91906]
[1776712055548,39.33,76493.85,0.0,-0.77379,0.00015,14.92801]
[1776712056555,39.33,76496.28,0.0,-0.77342,0.00015,14.94235]
[1776712058569,39.33,76498.08,0.0,-0.77315,0.00015,14.95283]
[1776712059575,39.33,76490.99,0.0,-0.77424,0.00015,14.91059]
[1776712060582,39.33,76495.78,0.0,-0.77351,0.00015,14.93899]
[1776712062597,39.33,76497.42,0.0,-0.77326,0.00015,14.94853]
[1776712067632,39.33,76496.07,0.0,-0.77348,0.00015,14.93999]
[1776712072670,39.33,76501.67,0.0,-0.77263,0.00015,14.97275]
[1776712074290,39.33,76501.67,0.0,-0.77263,0.00015,14.97275]
[1776712074391,39.33,76499.7,0.0,-0.77294,0.00015,14.96103]
[1776712075180,39.33,76499.7,0.0,-0.77294,0.00015,14.96103]
[1776712075502,39.33,76499.7,0.0,-0.77294,0.00015,14.96103]
[1776712075595,39.33,76502.27,0.0,-0.77254,0.00015,14.97625]
[1776712075873,39.33,76502.27,0.0,-0.77254,0.00015,14.97625]
[1776712075955,39.33,76500.1,0.0,-0.77287,0.00015,14.96338]
[1776712076697,39.33,76484.43,0.0,-0.77529,0.00015,14.87019]
[1776712077704,39.32,76479.44,0.0,-0.77605,0.00015,14.84041]
[1776712078711,39.32,76477.93,0.0,-0.77629,0.00015,14.83133]
[1776712080725,39.32,76484.12,0.0,-0.77534,0.00015,14.86812]
[1776712081732,39.32,76488.5,0.0,-0.77467,0.00015,14.89409]
[1776712082738,39.32,76486.6,0.0,-0.77497,0.00015,14.88264]
[1776712085760,39.32,76485.13,0.0,-0.7752,0.00015,14.87349]
[1776712089754,39.32,76484.28,0.0,-0.77534,0.00015,14.86806]
[1776712090400,39.32,76484.28,0.0,-0.77534,0.00015,14.86806]
[1776712090402,39.32,76478.88,0.0,-0.77618,0.00015,14.83563]
[1776712090795,39.32,76473.67,0.0,-0.77698,0.00015,14.80451]
[1776712095830,39.32,76474.51,0.0,-0.77686,0.00015,14.80918]
[1776712100865,39.32,76473.66,0.0,-0.777,0.00015,14.80371]
[1776712102880,39.31,76471.95,0.0,-0.77726,0.00015,14.79334]
[1776712107914,39.31,76472.49,0.0,-0.77719,0.00015,14.7962]
[1776712108920,39.31,76474.18,0.0,-0.77693,0.00015,14.80623]
[1776712113957,39.31,76475.36,0.0,-0.77682,0.00015,14.80747]
[1776712118429,39.31,76475.78,0.0,-0.77676,0.00015,14.8097]
[1776712119242,39.31,76475.79,0.0,-0.77677,0.00015,14.80956]
[1776712119515,39.31,76482.26,0.0,-0.77578,0.00015,14.84806]
[1776712119820,39.31,76482.26,0.0,-0.77578,0.00015,14.84806]
[1776712119999,39.31,76490.3,0.0,-0.77454,0.00015,14.89598]
[1776712121198,39.31,76490.3,0.0,-0.77454,0.00015,14.89598]
[1776712126137,39.3,76490.39,0.0,-0.77455,0.00015,14.89556]
[1776712126185,39.3,76490.31,0.0,-0.77457,0.00015,14.89489]
[1776712127198,39.3,76490.31,0.0,-0.77457,0.00015,14.89489]
[1776712127252,39.3,76494.1,0.0,-0.774,0.00015,14.91705]
[1776712129062,39.3,76495.65,0.0,-0.77376,0.00015,14.92617]
[1776712130069,39.3,76499.0,0.0,-0.77325,0.00015,14.94597]
[1776712132082,39.3,76500.91,0.0,-0.77296,0.00015,14.95706]
[1776712133710,39.3,76500.91,0.0,-0.77296,0.00015,14.95706]
[1776712134096,39.3,76507.74,0.0,-0.77191,0.00015,14.99731]
[1776712135104,39.3,76510.47,0.0,-0.77149,0.00016,15.01334]
[1776712137118,39.3,76507.3,0.0,-0.77198,0.00015,14.9944]
[1776712141561,39.3,76508.59,0.0,-0.77179,0.00016,15.00184]
[1776712142155,39.29,76495.84,0.0,-0.77377,0.00015,14.926]
[1776712143161,39.29,76493.13,0.0,-0.77419,0.00015,14.9098]
[1776712144169,39.29,76493.68,0.0,-0.7741,0.00015,14.91308]
[1776712148197,39.29,76491.2,0.0,-0.77448,0.00015,14.8984]
[1776712156253,39.3,76491.8,0.0,-0.77438,0.00015,14.90225]
[1776712161288,39.3,76493.09,0.0,-0.77418,0.00015,14.91004]
[1776712165985,39.3,76493.82,0.0,-0.77407,0.00015,14.91444]
[1776712166508,39.3,76493.82,0.0,-0.77407,0.00015,14.91444]
[1776712166610,39.3,76483.23,0.0,-0.7757,0.00015,14.85123]
[1776712167330,39.3,76472.99,0.0,-0.77727,0.00015,14.78989]
[1776712168337,39.3,76469.42,0.0,-0.77782,0.00015,14.76843]
[1776712169946,39.29,76469.17,0.0,-0.77786,0.00015,14.76687]
[1776712169968,39.29,76469.17,0.0,-0.77786,0.00015,14.76687]
[1776712170351,39.29,76468.51,0.0,-0.77796,0.00015,14.76286]
[1776712171359,39.29,76472.86,0.0,-0.77735,0.00015,14.7835]
[1776712172366,39.29,76475.77,0.0,-0.77691,0.00015,14.80083]
[1776712174380,39.29,76478.11,0.0,-0.77655,0.00015,14.81463]
[1776712175392,39.29,76478.11,0.0,-0.77655,0.00015,14.81463]
[1776712175465,39.29,76478.11,0.0,-0.77655,0.00015,14.81463]
[1776712175600,39.29,76480.82,0.0,-0.77614,0.00015,14.83072]
[1776712176398,39.29,76493.1,0.0,-0.77426,0.00015,14.90383]
[1776712177403,39.29,76493.74,0.0,-0.77416,0.00015,14.90745]
[1776712182442,39.29,76490.48,0.0,-0.77469,0.00015,14.88709]
[1776712183449,39.29,76487.97,0.0,-0.77508,0.00015,14.87213]
[1776712184456,39.29,76484.66,0.0,-0.77559,0.00015,14.85209]
[1776712189494,39.28,76486.69,0.0,-0.7753,0.00015,14.86355]
[1776712194531,39.28,76488.01,0.0,-0.77512,0.00015,14.87066]
[1776712195538,39.28,76486.34,0.0,-0.77538,0.00015,14.86054]
[1776712200577,39.28,76485.33,0.0,-0.77555,0.00015,14.85379]
[1776712202072,39.27,76485.36,0.0,-0.77555,0.00015,14.85382]
[1776712202105,39.27,76485.36,0.0,-0.77555,0.00015,14.85382]
[1776712202591,39.27,76478.88,0.0,-0.77655,0.00015,14.81496]
[1776712203175,39.27,76478.88,0.0,-0.77655,0.00015,14.81496]
[1776712203607,39.27,76462.81,0.0,-0.77901,0.00015,14.71868]
[1776712204609,39.27,76459.01,0.0,-0.77959,0.00015,14.6955]
[1776712205616,39.27,76455.62,0.0,-0.78011,0.00015,14.67503]
[1776712206623,39.27,76454.12,0.0,-0.78034,0.00015,14.66592]
[1776712208211,39.27,76453.78,0.0,-0.7804,0.00015,14.6637]
[1776712208637,39.27,76468.95,0.0,-0.77809,0.00015,14.75476]
[1776712209644,39.27,76470.7,0.0,-0.77783,0.00015,14.76509]
[1776712210664,39.27,76474.76,0.0,-0.77721,0.00015,14.78925]
[1776712213685,39.27,76470.64,0.0,-0.77785,0.00015,14.76401]
[1776712214692,39.27,76467.46,0.0,-0.77834,0.00015,14.74487]
[1776712215699,39.27,76462.02,0.0,-0.77918,0.00015,14.71209]
[1776712216659,39.27,76462.02,0.0,-0.77918,0.00015,14.71209]
[1776712216706,39.27,76457.79,0.0,-0.77982,0.00015,14.68658]
[1776712217713,39.27,76453.16,0.0,-0.78053,0.00015,14.65854]
[1776712218720,39.26,76450.56,0.0,-0.78093,0.00015,14.64273]
[1776712219729,39.26,76449.07,0.0,-0.78116,0.00015,14.63361]
[1776712220740,39.26,76441.4,0.0,-0.78232,0.00015,14.58722]
[1776712221747,39.26,76439.87,0.0,-0.78256,0.00015,14.57778]
[1776712222754,39.26,76435.5,0.0,-0.78323,0.00015,14.55117]
[1776712227789,39.26,76435.99,0.0,-0.78318,0.00015,14.55293]
[1776712228796,39.26,76434.29,0.0,-0.78345,0.00015,14.54236]
[1776712233832,39.25,76434.65,0.0,-0.78348,0.00015,14.53778]
[1776712238867,39.24,76434.85,0.0,-0.78348,0.00015,14.53796]
[1776712243902,39.24,76435.79,0.0,-0.78336,0.00015,14.54273]
[1776712244909,39.24,76438.52,0.0,-0.78295,0.00015,14.55906]
[1776712245916,39.24,76441.59,0.0,-0.78249,0.00015,14.57741]
[1776712246923,39.24,76443.4,0.0,-0.78222,0.00015,14.58813]
[1776712248937,39.24,76446.98,0.0,-0.78169,0.00015,14.60927]
[1776712250951,39.23,76445.37,0.0,-0.78195,0.00015,14.59904]
[1776712253972,39.23,76443.75,0.0,-0.78222,0.00015,14.58853]
[1776712256993,39.23,76442.38,0.0,-0.78244,0.00015,14.57956]
[1776712258000,39.23,76440.69,0.0,-0.7827,0.00015,14.56912]
[1776712259007,39.23,76439.5,0.0,-0.78289,0.00015,14.56171]
[1776712260669,39.23,76439.5,0.0,-0.78289,0.00015,14.56171]
[1776712261967,39.22,76438.28,0.0,-0.78308,0.00015,14.55392]
[1776712262028,39.22,76438.21,0.0,-0.7831,0.00015,14.55322]
[1776712267063,39.18,76436.8,0.0,-0.78359,0.00015,14.53391]
[1776712268063,39.18,76436.8,0.0,-0.78359,0.00015,14.53391]
[1776712269055,39.17,76435.92,0.0,-0.78379,0.00015,14.5262]
[1776712269570,39.17,76435.92,0.0,-0.78379,0.00015,14.5262]
[1776712269654,39.17,76442.98,0.0,-0.78273,0.00015,14.56849]
[1776712270119,39.17,76442.98,0.0,-0.78273,0.00015,14.56849]
[1776712270165,39.17,76463.2,0.0,-0.77966,0.00015,14.69065]
[1776712270947,39.17,76463.2,0.0,-0.77966,0.00015,14.69065]
[1776712271095,39.16,76473.77,0.0,-0.77805,0.00015,14.75398]
[1776712272102,39.15,76477.99,0.0,-0.77746,0.00015,14.777]
[1776712273109,39.15,76476.43,0.0,-0.77771,0.00015,14.76737]
[1776712274116,39.15,76477.97,0.0,-0.77748,0.00015,14.77638]
[1776712276130,39.15,76479.49,0.0,-0.77726,0.00015,14.78502]
[1776712278144,39.15,76482.09,0.0,-0.77687,0.00015,14.80012]
[1776712282175,39.14,76478.75,0.0,-0.77742,0.00015,14.77874]
[1776712283182,39.14,76482.46,0.0,-0.77686,0.00015,14.80065]
[1776712284828,39.14,76482.46,0.0,-0.77686,0.00015,14.80065]
[1776712284851,39.14,76482.12,0.0,-0.77693,0.00015,14.79785]
[1776712284904,39.14,76482.12,0.0,-0.77693,0.00015,14.79785]
[1776712284929,39.14,76482.12,0.0,-0.77693,0.00015,14.79785]
[1776712285625,39.14,76482.12,0.0,-0.77693,0.00015,14.79785]
[1776712285794,39.14,76482.12,0.0,-0.77693,0.00015,14.79785]
[1776712285820,39.14,76482.12,0.0,-0.77693,0.00015,14.79785]
[1776712285878,39.14,76483.53,0.0,-0.77672,0.00015,14.80603]
[1776712287943,39.13,76484.38,0.0,-0.7766,0.00015,14.81085]
[1776712288217,39.13,76484.9,0.0,-0.77653,0.00015,14.81368]
[1776712294258,39.12,76484.25,0.0,-0.77673,0.00015,14.80263]
[1776712297280,39.12,76481.7,0.0,-0.77714,0.00015,14.78641]
[1776712303322,39.11,76480.66,0.0,-0.77735,0.00015,14.77839]
[1776712308356,39.11,76482.1,0.0,-0.77717,0.00015,14.78557]
[1776712310337,39.11,76482.04,0.0,-0.77718,0.00015,14.78491]
[1776712310913,39.11,76482.04,0.0,-0.77718,0.00015,14.78491]
[1776712310371,39.1,76482.28,0.0,-0.77715,0.00015,14.78605]
[1776712311378,39.1,76483.08,0.0,-0.77704,0.00015,14.79056]
[1776712316413,39.08,76482.45,0.0,-0.77725,0.00015,14.78245]
[1776712319434,39.08,76480.58,0.0,-0.77756,0.00015,14.77031]
[1776712321453,39.08,76473.68,0.0,-0.77865,0.00015,14.72787]
[1776712324001,39.07,76473.57,0.0,-0.77867,0.00015,14.72694]
[1776712324133,39.07,76473.57,0.0,-0.77867,0.00015,14.72694]
[1776712324474,39.07,76482.09,0.0,-0.77737,0.00015,14.7777]
[1776712324938,39.07,76482.09,0.0,-0.77737,0.00015,14.7777]
[1776712325481,39.07,76486.29,0.0,-0.77674,0.00015,14.80267]
[1776712326634,39.07,76486.29,0.0,-0.77674,0.00015,14.80267]
[1776712327495,39.07,76481.14,0.0,-0.77754,0.00015,14.77108]
[1776712328759,39.07,76481.14,0.0,-0.77754,0.00015,14.77108]
[1776712328867,39.06,76479.99,0.0,-0.7778,0.00015,14.76136]
[1776712329086,39.06,76479.99,0.0,-0.7778,0.00015,14.76136]
[1776712329509,39.05,76497.43,0.0,-0.77511,0.00015,14.86592]
[1776712330163,39.05,76497.43,0.0,-0.77511,0.00015,14.86592]
[1776712330513,39.05,76497.43,0.0,-0.77511,0.00015,14.86592]
[1776712330516,39.04,76499.5,0.0,-0.77489,0.00015,14.87462]
[1776712334544,38.98,76500.84,0.0,-0.77505,0.00016,14.8689]
[1776712335505,38.98,76500.84,0.0,-0.77505,0.00016,14.8689]
[1776712335551,38.97,76502.18,0.0,-0.77491,0.00016,14.87433]
[1776712336558,38.96,76504.48,0.0,-0.77459,0.00016,14.88664]
[1776712337565,38.95,76506.89,0.0,-0.77426,0.00016,14.89949]
[1776712339579,38.94,76508.45,0.0,-0.77411,0.00016,14.90534]
[1776712342603,38.91,76505.59,0.0,-0.77473,0.00016,14.88186]
[1776712345759,38.89,76504.68,0.0,-0.775,0.00016,14.87134]
[1776712346631,38.87,76503.13,0.0,-0.77532,0.00016,14.85936]
[1776712351666,38.87,76502.46,0.0,-0.7755,0.00016,14.84885]
[1776712356701,38.86,76502.88,0.0,-0.77547,0.00016,14.8503]
[1776712357708,38.86,76499.12,0.0,-0.77606,0.00016,14.8274]
[1776712360729,38.86,76501.95,0.0,-0.77563,0.00016,14.84389]
[1776712362743,38.86,76507.63,0.0,-0.77476,0.00016,14.87782]
[1776712365764,38.85,76509.76,0.0,-0.77447,0.00016,14.88908]
[1776712366771,38.85,76511.66,0.0,-0.77417,0.00016,14.90038]
[1776712367402,38.85,76511.66,0.0,-0.77417,0.00016,14.90038]
[1776712367778,38.84,76509.16,0.0,-0.7746,0.00016,14.88386]
[1776712369792,38.84,76507.49,0.0,-0.77487,0.00016,14.87358]
[1776712370799,38.84,76505.62,0.0,-0.77516,0.00016,14.86221]
[1776712371806,38.84,76503.39,0.0,-0.77552,0.00016,14.84854]
[1776712372580,38.84,76503.39,0.0,-0.77552,0.00016,14.84854]
[1776712376841,38.84,76501.07,0.0,-0.7759,0.00016,14.83356]
[1776712377848,38.84,76499.59,0.0,-0.77614,0.00016,14.82445]
[1776712381876,38.83,76496.52,0.0,-0.77663,0.00016,14.80521]
[1776712383890,38.83,76503.18,0.0,-0.77561,0.00016,14.84514]
[1776712384897,38.83,76505.33,0.0,-0.77528,0.00016,14.85793]
[1776712385904,38.83,76509.26,0.0,-0.77467,0.00016,14.88143]
[1776712390939,38.83,76509.11,0.0,-0.7747,0.00016,14.88007]
[1776712395974,38.83,76507.13,0.0,-0.77502,0.00016,14.86768]
[1776712401009,38.82,76506.34,0.0,-0.77517,0.00016,14.86195]
[1776712406044,38.82,76506.41,0.0,-0.77519,0.00016,14.86141]
[1776712413093,38.81,76506.38,0.0,-0.77528,0.00016,14.85457]
[1776712418128,38.81,76505.89,0.0,-0.77538,0.00016,14.85072]
[1776712419135,38.81,76504.08,0.0,-0.77567,0.00016,14.83962]
[1776712420629,38.81,76504.08,0.0,-0.77567,0.00016,14.83962]
[1776712421149,38.81,76498.82,0.0,-0.77649,0.00016,14.80751]
[1776712423413,38.81,76481.66,0.0,-0.77915,0.00015,14.70336]
[1776712423546,38.81,76481.66,0.0,-0.77915,0.00015,14.70336]
[1776712423601,38.81,76413.7,0.0,-0.7895,0.00015,14.28712]
[1776712424962,38.81,76413.7,0.0,-0.7895,0.00015,14.28712]
[1776712425014,38.81,76400.37,0.0,-0.7915,0.00015,14.20471]
[1776712425277,38.8,76397.53,0.0,-0.79194,0.00015,14.18662]
[1776712426099,38.8,76397.53,0.0,-0.79194,0.00015,14.18662]
[1776712427326,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427379,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427448,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427497,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427527,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427553,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427711,38.8,76395.01,0.0,-0.79233,0.00015,14.17038]
[1776712427799,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428342,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428369,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428393,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428406,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428435,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428456,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428701,38.8,76394.94,0.0,-0.79235,0.00015,14.16949]
[1776712428801,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429553,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429600,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429611,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429643,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429659,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429669,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429691,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429709,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429730,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429811,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429943,38.8,76394.56,0.0,-0.79242,0.00015,14.16667]
[1776712429967,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430189,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430301,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430559,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430593,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430614,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430743,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430823,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430954,38.8,76393.73,0.0,-0.79256,0.00015,14.1609]
[1776712430980,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431572,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431602,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431632,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431643,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431658,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431679,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431720,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431732,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431749,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431761,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712431962,38.79,76393.84,0.0,-0.79255,0.00015,14.16128]
[1776712432020,38.79,76393.44,0.0,-0.79262,0.00015,14.15849]
[1776712432604,38.79,76393.44,0.0,-0.79262,0.00015,14.15849]
[1776712432628,38.79,76393.44,0.0,-0.79262,0.00015,14.15849]
[1776712432720,38.79,76393.44,0.0,-0.79262,0.00015,14.15849]
[1776712432951,38.79,76393.44,0.0,-0.79262,0.00015,14.15849]
[1776712433008,38.79,76394.98,0.0,-0.79239,0.00015,14.16804]
[1776712433107,38.79,76394.98,0.0,-0.79239,0.00015,14.16804]
[1776712433655,38.79,76394.98,0.0,-0.79239,0.00015,14.16804]
[1776712434025,38.79,76394.98,0.0,-0.79239,0.00015,14.16804]
[1776712433749,38.79,76407.59,0.0,-0.79051,0.00015,14.24579]
[1776712434341,38.79,76407.59,0.0,-0.79051,0.00015,14.24579]
[1776712434479,38.79,76407.59,0.0,-0.79051,0.00015,14.24579]
[1776712434554,38.79,76407.59,0.0,-0.79051,0.00015,14.24579]
[1776712434577,38.79,76407.59,0.0,-0.79051,0.00015,14.24579]
[1776712434654,38.79,76407.59,0.0,-0.79051,0.00015,14.24579]
[1776712434665,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435094,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435371,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435662,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435671,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435748,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435908,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712436072,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712436097,38.79,76422.94,0.0,-0.78821,0.00015,14.34013]
[1776712435972,38.79,76433.38,0.0,-0.78665,0.00015,14.4039]
[1776712436230,38.79,76433.38,0.0,-0.78665,0.00015,14.4039]
[1776712436678,38.79,76433.38,0.0,-0.78665,0.00015,14.4039]
[1776712436996,38.79,76433.38,0.0,-0.78665,0.00015,14.4039]
[1776712437017,38.79,76433.38,0.0,-0.78665,0.00015,14.4039]
[1776712436781,38.79,76432.35,0.0,-0.78681,0.00015,14.39726]
[1776712437494,38.79,76432.35,0.0,-0.78681,0.00015,14.39726]
[1776712437683,38.79,76432.35,0.0,-0.78681,0.00015,14.39726]
[1776712437831,38.79,76432.35,0.0,-0.78681,0.00015,14.39726]
[1776712437883,38.79,76432.35,0.0,-0.78681,0.00015,14.39726]
[1776712438030,38.79,76432.35,0.0,-0.78681,0.00015,14.39726]
[1776712437932,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438084,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438252,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438305,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438362,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438401,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438488,38.79,76434.4,0.0,-0.78651,0.00015,14.40957]
[1776712438589,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439162,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439168,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439220,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439515,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439601,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439695,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712440055,38.78,76430.99,0.0,-0.78703,0.00015,14.3883]
[1776712439702,38.78,76431.36,0.0,-0.78698,0.00015,14.3903]
[1776712441656,38.78,76431.36,0.0,-0.78699,0.00015,14.39002]
[1776712441664,38.78,76431.36,0.0,-0.78699,0.00015,14.39002]
[1776712441686,38.78,76431.36,0.0,-0.78699,0.00015,14.39002]
[1776712441716,38.78,76431.36,0.0,-0.78699,0.00015,14.39002]
[1776712441787,38.78,76432.5,0.0,-0.78682,0.00015,14.39676]
[1776712444495,38.78,76432.64,0.0,-0.78682,0.00015,14.39705]
[1776712444692,38.78,76432.64,0.0,-0.78682,0.00015,14.39705]
[1776712444699,38.78,76432.64,0.0,-0.78682,0.00015,14.39705]
[1776712444717,38.78,76432.64,0.0,-0.78682,0.00015,14.39705]
[1776712444943,38.78,76432.64,0.0,-0.78682,0.00015,14.39705]
[1776712445041,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445256,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445387,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445439,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445556,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445604,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445688,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445695,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445888,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445918,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712445943,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712446001,38.78,76433.98,0.0,-0.78663,0.00015,14.40472]
[1776712446017,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446100,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446219,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446265,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446341,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446440,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446461,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446577,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446622,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446691,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446758,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446765,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712446940,38.78,76433.44,0.0,-0.78672,0.00015,14.40112]
[1776712447006,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447205,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447288,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447309,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447378,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447438,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447575,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447655,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447674,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447707,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447912,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712447967,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712448027,38.78,76426.96,0.0,-0.7877,0.00015,14.36122]
[1776712448002,38.77,76412.96,0.0,-0.78982,0.00015,14.27446]
[1776712448194,38.77,76412.96,0.0,-0.78982,0.00015,14.27446]
[1776712448314,38.77,76412.96,0.0,-0.78982,0.00015,14.27446]
[1776712448468,38.77,76412.96,0.0,-0.78982,0.00015,14.27446]
[1776712448941,38.77,76412.96,0.0,-0.78982,0.00015,14.27446]
[1776712449022,38.77,76408.13,0.0,-0.79054,0.00015,14.2446]
[1776712449446,38.77,76405.27,0.0,-0.79098,0.00015,14.22665]
[1776712450452,38.77,76402.09,0.0,-0.79146,0.00015,14.20672]
[1776712454481,38.77,76400.61,0.0,-0.79171,0.00015,14.19642]
[1776712457502,38.76,76399.48,0.0,-0.7919,0.00015,14.1884]
[1776712462537,38.76,76401.73,0.0,-0.79161,0.00015,14.20072]
[1776712465558,38.75,76402.89,0.0,-0.79146,0.00015,14.20689]
[1776712466283,38.75,76402.89,0.0,-0.79146,0.00015,14.20689]
[1776712466786,38.75,76402.89,0.0,-0.79146,0.00015,14.20689]
[1776712466848,38.75,76402.37,0.0,-0.79154,0.00015,14.20332]
[1776712467573,38.75,76400.25,0.0,-0.79187,0.00015,14.18985]
[1776712470749,38.75,76400.64,0.0,-0.79183,0.00015,14.19164]
[1776712471603,38.74,76380.7,0.0,-0.79487,0.00015,14.06172]
[1776712472610,38.74,76379.71,0.0,-0.79502,0.00015,14.05539]
[1776712474746,38.74,76377.31,0.0,-0.79538,0.00015,14.04012]
[1776712478651,38.74,76379.73,0.0,-0.79504,0.00015,14.05463]
[1776712479659,38.74,76381.15,0.0,-0.79483,0.00015,14.06332]
[1776712480461,38.74,76381.15,0.0,-0.79483,0.00015,14.06332]
[1776712480623,38.74,76381.15,0.0,-0.79483,0.00015,14.06332]
[1776712480858,38.74,76381.15,0.0,-0.79483,0.00015,14.06332]
[1776712480925,38.74,76369.4,0.0,-0.79657,0.00015,13.98993]
[1776712481673,38.74,76360.86,0.0,-0.79784,0.00015,13.93625]
[1776712482679,38.74,76362.15,0.0,-0.79766,0.00015,13.94401]
[1776712483687,38.74,76367.11,0.0,-0.79693,0.00015,13.97482]
[1776712484170,38.74,76367.11,0.0,-0.79693,0.00015,13.97482]
[1776712484222,38.74,76367.11,0.0,-0.79693,0.00015,13.97482]
[1776712484694,38.74,76368.8,0.0,-0.79669,0.00015,13.98517]
[1776712486223,38.73,76369.52,0.0,-0.79658,0.00015,13.98945]
[1776712491744,38.73,76373.6,0.0,-0.79601,0.00015,14.01363]
[1776712493761,38.73,76378.12,0.0,-0.79535,0.00015,14.04136]
[1776712494767,38.73,76382.95,0.0,-0.79464,0.00015,14.07121]
[1776712495143,38.73,76382.95,0.0,-0.79464,0.00015,14.07121]
[1776712495466,38.73,76382.95,0.0,-0.79464,0.00015,14.07121]
[1776712495718,38.73,76382.95,0.0,-0.79464,0.00015,14.07121]
[1776712495774,38.73,76386.17,0.0,-0.79417,0.00015,14.09098]
[1776712496781,38.73,76388.89,0.0,-0.79377,0.00015,14.10773]
[1776712497788,38.72,76384.99,0.0,-0.79436,0.00015,14.08328]
[1776712498795,38.72,76383.47,0.0,-0.79459,0.00015,14.07366]
[1776712499801,38.72,76380.61,0.0,-0.79501,0.00015,14.0557]
[1776712500814,38.72,76379.19,0.0,-0.79523,0.00015,14.0466]
[1776712505847,38.72,76379.21,0.0,-0.79525,0.00015,14.0457]
[1776712509876,38.72,76374.53,0.0,-0.79596,0.00015,14.01592]
[1776712510883,38.71,76369.43,0.0,-0.79672,0.00015,13.98388]
[1776712512142,38.71,76369.43,0.0,-0.79672,0.00015,13.98388]
[1776712511890,38.71,76364.42,0.0,-0.79746,0.00015,13.95241]
[1776712512897,38.71,76353.97,0.0,-0.799,0.00015,13.88691]
[1776712513904,38.71,76349.74,0.0,-0.79963,0.00015,13.86021]
[1776712518758,38.71,76350.02,0.0,-0.7996,0.00015,13.86125]
[1776712518938,38.71,76351.11,0.0,-0.79945,0.00015,13.86791]
[1776712519945,38.71,76352.25,0.0,-0.79928,0.00015,13.87488]
[1776712524981,38.71,76353.73,0.0,-0.79909,0.00015,13.88325]
[1776712529009,38.7,76358.3,0.0,-0.79844,0.00015,13.91112]
[1776712530016,38.7,76364.17,0.0,-0.79758,0.00015,13.94766]
[1776712531023,38.7,76368.43,0.0,-0.79701,0.00015,13.96864]
[1776712532030,38.7,76366.38,0.0,-0.79732,0.00015,13.95557]
[1776712533037,38.7,76365.18,0.0,-0.7975,0.00015,13.94779]
[1776712535051,38.7,76359.32,0.0,-0.79838,0.00015,13.91061]
[1776712536058,38.7,76357.85,0.0,-0.7986,0.00015,13.90115]
[1776712540086,38.69,76354.17,0.0,-0.79915,0.00015,13.87774]
[1776712540750,38.69,76354.17,0.0,-0.79915,0.00015,13.87774]
[1776712541094,38.69,76346.93,0.0,-0.80021,0.00015,13.83232]
[1776712542101,38.69,76339.02,0.0,-0.80137,0.00015,13.78235]
[1776712543108,38.69,76333.17,0.0,-0.80222,0.00015,13.74559]
[1776712544115,38.69,76334.51,0.0,-0.80203,0.00015,13.75394]
[1776712545122,38.69,76337.25,0.0,-0.80163,0.00015,13.77107]
[1776712546128,38.69,76338.44,0.0,-0.80146,0.00015,13.77854]
[1776712547969,38.69,76337.66,0.0,-0.80158,0.00015,13.77349]
[1776712548144,38.69,76332.49,0.0,-0.80233,0.00015,13.74092]
[1776712549187,38.69,76332.49,0.0,-0.80233,0.00015,13.74092]
[1776712549190,38.69,76293.48,0.0,-0.80795,0.00014,13.49498]
[1776712549968,38.69,76293.48,0.0,-0.80795,0.00014,13.49498]
[1776712550159,38.69,76270.44,0.0,-0.81123,0.00014,13.34892]
[1776712550701,38.69,76270.44,0.0,-0.81123,0.00014,13.34892]
[1776712551167,38.69,76271.67,0.0,-0.81107,0.00014,13.35644]
[1776712551349,38.69,76271.67,0.0,-0.81107,0.00014,13.35644]
[1776712553470,38.69,76271.62,0.0,-0.81108,0.00014,13.3557]
[1776712553706,38.69,76271.62,0.0,-0.81108,0.00014,13.3557]
[1776712553793,38.69,76271.62,0.0,-0.81108,0.00014,13.3557]
[1776712553876,38.69,76271.62,0.0,-0.81108,0.00014,13.3557]
[1776712553936,38.69,76271.62,0.0,-0.81108,0.00014,13.3557]
[1776712554057,38.69,76271.62,0.0,-0.81108,0.00014,13.3557]
[1776712554188,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554210,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554510,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554536,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554563,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554601,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554675,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554754,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554943,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712554966,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712555196,38.69,76273.1,0.0,-0.81088,0.00014,13.36487]
[1776712555195,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555525,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555552,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555576,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555634,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555689,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555701,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555771,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712555946,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712556194,38.69,76276.03,0.0,-0.81046,0.00014,13.38344]
[1776712556203,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712556549,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712556596,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712556664,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712556714,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712556717,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712556765,38.69,76275.87,0.0,-0.81049,0.00014,13.38219]
[1776712558757,38.68,76276.06,0.0,-0.81048,0.00014,13.3829]
[1776712558899,38.68,76276.06,0.0,-0.81048,0.00014,13.3829]
[1776712558948,38.68,76276.06,0.0,-0.81048,0.00014,13.3829]
[1776712558953,38.68,76276.06,0.0,-0.81048,0.00014,13.3829]
[1776712558999,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559285,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559320,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559442,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559447,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559634,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559694,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559698,38.68,76275.77,0.0,-0.81052,0.00014,13.38097]
[1776712559708,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560350,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560398,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560413,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560452,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560705,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560759,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560942,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712560979,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712561194,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712561199,38.68,76277.39,0.0,-0.81029,0.00014,13.39115]
[1776712561044,38.68,76278.56,0.0,-0.81013,0.00014,13.39846]
[1776712561257,38.68,76278.56,0.0,-0.81013,0.00014,13.39846]
[1776712561437,38.68,76278.56,0.0,-0.81013,0.00014,13.39846]
[1776712561475,38.68,76278.63,0.0,-0.81012,0.00014,13.39879]
[1776712563445,38.68,76277.09,0.0,-0.81034,0.00014,13.38893]
[1776712563693,38.68,76277.09,0.0,-0.81034,0.00014,13.38893]
[1776712563850,38.68,76277.09,0.0,-0.81034,0.00014,13.38893]
[1776712563902,38.68,76277.09,0.0,-0.81034,0.00014,13.38893]
[1776712563936,38.68,76277.09,0.0,-0.81034,0.00014,13.38893]
[1776712564485,38.68,76277.09,0.0,-0.81034,0.00014,13.38884]
[1776712564700,38.68,76277.09,0.0,-0.81034,0.00014,13.38884]
[1776712564753,38.68,76277.09,0.0,-0.81034,0.00014,13.38884]
[1776712564944,38.68,76277.09,0.0,-0.81034,0.00014,13.38884]
[1776712565037,38.68,76277.19,0.0,-0.81033,0.00014,13.38938]
[1776712566583,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712566701,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712566764,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712566952,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712567006,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712567166,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712567205,38.68,76277.22,0.0,-0.81033,0.00014,13.38932]
[1776712567443,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712567587,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712567613,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712567702,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712567721,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712567787,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712567946,38.68,76277.22,0.0,-0.81034,0.00014,13.38906]
[1776712568244,38.68,76275.61,0.0,-0.81057,0.00014,13.37861]
[1776712568455,38.68,76275.61,0.0,-0.81057,0.00014,13.37861]
[1776712568597,38.68,76275.61,0.0,-0.81057,0.00014,13.37861]
[1776712568709,38.68,76275.61,0.0,-0.81057,0.00014,13.37861]
[1776712569206,38.68,76275.61,0.0,-0.81057,0.00014,13.37861]
[1776712568800,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569454,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569609,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569617,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569631,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569735,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569743,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712569911,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712570220,38.68,76275.67,0.0,-0.81057,0.00014,13.37875]
[1776712570238,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712570439,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712570628,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712570710,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712570897,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712571008,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712571025,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712571213,38.68,76271.73,0.0,-0.81113,0.00014,13.35353]
[1776712571074,38.68,76264.23,0.0,-0.8122,0.00014,13.30573]
[1776712571275,38.68,76264.23,0.0,-0.8122,0.00014,13.30573]
[1776712571450,38.68,76264.23,0.0,-0.8122,0.00014,13.30573]
[1776712571499,38.68,76256.11,0.0,-0.81335,0.00014,13.25402]
[1776712572698,38.68,76256.11,0.0,-0.81335,0.00014,13.25402]
[1776712572757,38.68,76256.11,0.0,-0.81335,0.00014,13.25402]
[1776712572868,38.68,76256.11,0.0,-0.81335,0.00014,13.25402]
[1776712572869,38.68,76256.11,0.0,-0.81335,0.00014,13.25402]
[1776712572962,38.68,76256.11,0.0,-0.81335,0.00014,13.25402]
[1776712573018,38.68,76251.96,0.0,-0.81393,0.00014,13.22756]
[1776712573322,38.68,76253.55,0.0,-0.81371,0.00014,13.2376]
[1776712575336,38.68,76256.36,0.0,-0.81332,0.00014,13.2553]
[1776712576343,38.68,76260.32,0.0,-0.81276,0.00014,13.28035]
[1776712577350,38.67,76263.5,0.0,-0.81234,0.00014,13.29932]
[1776712578357,38.67,76264.73,0.0,-0.8122,0.00014,13.30568]
[1776712579363,38.66,76269.45,0.0,-0.81157,0.00014,13.33414]
[1776712580371,38.66,76260.75,0.0,-0.8128,0.00014,13.27872]
[1776712581378,38.66,76254.55,0.0,-0.8137,0.00014,13.23813]
[1776712582385,38.65,76255.46,0.0,-0.81359,0.00014,13.24319]
[1776712584399,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712585679,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712585699,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712585721,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712585805,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712585857,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712585945,38.65,76264.82,0.0,-0.81231,0.00014,13.30112]
[1776712586017,38.65,76267.91,0.0,-0.81187,0.00014,13.3206]
[1776712589832,38.64,76267.88,0.0,-0.81189,0.00014,13.31989]
[1776712589947,38.64,76267.88,0.0,-0.81189,0.00014,13.31989]
[1776712589974,38.64,76267.88,0.0,-0.81189,0.00014,13.31989]
[1776712590083,38.64,76267.88,0.0,-0.81189,0.00014,13.31989]
[1776712590141,38.64,76267.88,0.0,-0.81189,0.00014,13.31989]
[1776712590204,38.64,76267.88,0.0,-0.81189,0.00014,13.31989]
[1776712590181,38.64,76267.71,0.0,-0.81192,0.00014,13.31863]
[1776712590989,38.64,76267.71,0.0,-0.81192,0.00014,13.31863]
[1776712591159,38.64,76267.71,0.0,-0.81192,0.00014,13.31863]
[1776712591199,38.64,76267.71,0.0,-0.81192,0.00014,13.31863]
[1776712591234,38.64,76267.71,0.0,-0.81192,0.00014,13.31863]
[1776712591249,38.64,76269.09,0.0,-0.81179,0.00014,13.32159]
[1776712591398,38.64,76269.09,0.0,-0.81179,0.00014,13.32159]
[1776712591457,38.64,76269.09,0.0,-0.81179,0.00014,13.32159]
[1776712591485,38.64,76269.09,0.0,-0.81179,0.00014,13.32159]
[1776712591595,38.64,76269.09,0.0,-0.81179,0.00014,13.32159]
[1776712591711,38.64,76269.09,0.0,-0.81179,0.00014,13.32159]
[1776712591796,38.64,76271.48,0.0,-0.81145,0.00014,13.33676]
[1776712595162,38.64,76270.66,0.0,-0.81157,0.00014,13.33116]
[1776712595220,38.64,76270.66,0.0,-0.81157,0.00014,13.33116]
[1776712595203,38.64,76271.27,0.0,-0.81149,0.00014,13.33484]
[1776712595457,38.64,76271.27,0.0,-0.81149,0.00014,13.33484]
[1776712595477,38.64,76270.09,0.0,-0.81166,0.00014,13.32716]
[1776712598334,38.64,76269.17,0.0,-0.8118,0.00014,13.32095]
[1776712598341,38.64,76269.17,0.0,-0.8118,0.00014,13.32095]
[1776712598394,38.64,76269.17,0.0,-0.8118,0.00014,13.32095]
[1776712598434,38.64,76269.17,0.0,-0.8118,0.00014,13.32095]
[1776712598499,38.64,76269.03,0.0,-0.81182,0.00014,13.31989]
[1776712599506,38.64,76268.06,0.0,-0.81197,0.00014,13.31355]
[1776712601259,38.64,76268.06,0.0,-0.81197,0.00014,13.31355]
[1776712600513,38.64,76269.23,0.0,-0.8118,0.00014,13.32081]
[1776712601364,38.64,76269.23,0.0,-0.8118,0.00014,13.32081]
[1776712601459,38.64,76269.23,0.0,-0.8118,0.00014,13.32081]
[1776712601606,38.64,76269.23,0.0,-0.8118,0.00014,13.32081]
[1776712601707,38.64,76271.14,0.0,-0.81154,0.00014,13.33276]
[1776712604541,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605301,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605423,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605454,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605588,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605632,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605694,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605945,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712605951,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712606002,38.63,76272.34,0.0,-0.81138,0.00014,13.3398]
[1776712606048,38.63,76274.34,0.0,-0.8111,0.00014,13.3523]
[1776712606554,38.63,76275.73,0.0,-0.81091,0.00014,13.36091]
[1776712608569,38.63,76273.84,0.0,-0.81119,0.00014,13.34847]
[1776712609441,38.63,76273.84,0.0,-0.81119,0.00014,13.34847]
[1776712609597,38.63,76273.84,0.0,-0.81119,0.00014,13.34847]
[1776712609616,38.63,76273.84,0.0,-0.81119,0.00014,13.34847]
[1776712609661,38.63,76273.54,0.0,-0.81124,0.00014,13.34636]
[1776712611949,38.63,76273.66,0.0,-0.81122,0.00014,13.34692]
[1776712612008,38.63,76273.66,0.0,-0.81122,0.00014,13.34692]
[1776712612199,38.63,76273.66,0.0,-0.81122,0.00014,13.34692]
[1776712612200,38.63,76273.66,0.0,-0.81122,0.00014,13.34692]
[1776712612108,38.63,76273.72,0.0,-0.81122,0.00014,13.3471]
[1776712612348,38.63,76273.72,0.0,-0.81122,0.00014,13.3471]
[1776712612355,38.63,76273.72,0.0,-0.81122,0.00014,13.3471]
[1776712612447,38.63,76273.72,0.0,-0.81122,0.00014,13.3471]
[1776712612699,38.63,76273.72,0.0,-0.81122,0.00014,13.3471]
[1776712613040,38.63,76273.72,0.0,-0.81122,0.00014,13.3471]
[1776712613142,38.63,76274.03,0.0,-0.81118,0.00014,13.34887]
[1776712614907,38.63,76274.02,0.0,-0.81119,0.00014,13.3486]
[1776712614941,38.63,76274.02,0.0,-0.81119,0.00014,13.3486]
[1776712615035,38.63,76274.02,0.0,-0.81119,0.00014,13.3486]
[1776712615205,38.63,76274.02,0.0,-0.81119,0.00014,13.3486]
[1776712615256,38.63,76274.02,0.0,-0.81119,0.00014,13.3486]
[1776712615284,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712615445,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712615580,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712615633,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712615693,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712615935,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712616001,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712616070,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712616196,38.63,76276.26,0.0,-0.81088,0.00014,13.36241]
[1776712616289,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616420,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616425,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616444,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616568,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616699,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616712,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616776,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616902,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712616943,38.63,76275.75,0.0,-0.81096,0.00014,13.35896]
[1776712617039,38.63,76275.87,0.0,-0.81094,0.00014,13.35972]
[1776712621442,38.62,76275.92,0.0,-0.81095,0.00014,13.35941]
[1776712621703,38.62,76275.92,0.0,-0.81095,0.00014,13.35941]
[1776712621802,38.62,76275.92,0.0,-0.81096,0.00014,13.359]
[1776712623677,38.62,76277.61,0.0,-0.81073,0.00014,13.36932]
[1776712624684,38.62,76280.07,0.0,-0.81038,0.00014,13.38472]
[1776712628146,38.62,76282.22,0.0,-0.81009,0.00014,13.39767]
[1776712633747,38.61,76283.11,0.0,-0.81,0.00014,13.40187]
[1776712637775,38.61,76284.8,0.0,-0.80978,0.00014,13.41167]
[1776712642810,38.6,76285.91,0.0,-0.80965,0.00014,13.41752]
[1776712645831,38.6,76281.84,0.0,-0.81024,0.00014,13.39098]
[1776712646838,38.6,76279.17,0.0,-0.81063,0.00014,13.37382]
[1776712649859,38.6,76280.77,0.0,-0.81042,0.00014,13.38311]
[1776712654894,38.59,76280.21,0.0,-0.8106,0.00014,13.37236]
[1776712658922,38.59,76278.34,0.0,-0.81089,0.00014,13.35914]
[1776712659929,38.58,76277.02,0.0,-0.81109,0.00014,13.35043]
[1776712661943,38.58,76278.31,0.0,-0.81092,0.00014,13.35802]
[1776712666981,38.58,76278.2,0.0,-0.81097,0.00014,13.3558]
[1776712667987,38.58,76279.98,0.0,-0.81072,0.00014,13.36683]
[1776712668995,38.57,76281.34,0.0,-0.81054,0.00014,13.37516]
[1776712674030,38.57,76280.95,0.0,-0.81063,0.00014,13.3711]
[1776712677051,38.57,76279.3,0.0,-0.81088,0.00014,13.35967]
[1776712678058,38.56,76277.29,0.0,-0.81118,0.00014,13.34642]
[1776712679065,38.56,76274.91,0.0,-0.81153,0.00014,13.33084]
[1776712680071,38.56,76270.8,0.0,-0.81212,0.00014,13.30425]
[1776712682086,38.56,76269.38,0.0,-0.81234,0.00014,13.29442]
[1776712685114,38.55,76267.8,0.0,-0.81259,0.00014,13.2832]
[1776712686121,38.55,76276.96,0.0,-0.8113,0.00014,13.34118]
[1776712688135,38.55,76277.48,0.0,-0.81124,0.00014,13.34399]
[1776712693170,38.55,76276.37,0.0,-0.81143,0.00014,13.33538]
[1776712695184,38.54,76272.3,0.0,-0.81202,0.00014,13.30891]
[1776712696191,38.54,76270.01,0.0,-0.81235,0.00014,13.29405]
[1776712699216,38.54,76276.43,0.0,-0.81146,0.00014,13.3342]
[1776712700219,38.54,76278.59,0.0,-0.81115,0.00014,13.34786]
[1776712701226,38.54,76276.88,0.0,-0.8114,0.00014,13.33685]
[1776712706261,38.54,76279.63,0.0,-0.81102,0.00014,13.35368]
[1776712707268,38.54,76281.25,0.0,-0.8108,0.00014,13.36385]
[1776712712303,38.53,76279.81,0.0,-0.81108,0.00014,13.3483]
[1776712715324,38.53,76278.43,0.0,-0.81128,0.00014,13.33923]
[1776712716331,38.53,76273.16,0.0,-0.81203,0.00014,13.3054]
[1776712717337,38.53,76270.18,0.0,-0.81246,0.00014,13.28633]
[1776712722373,38.53,76272.38,0.0,-0.81216,0.00014,13.29997]
[1776712724387,38.53,76274.8,0.0,-0.81182,0.00014,13.3152]
[1776712729422,38.53,76273.46,0.0,-0.81202,0.00014,13.30608]
[1776712730428,38.53,76272.17,0.0,-0.81221,0.00014,13.29775]
[1776712735464,38.52,76272.28,0.0,-0.8122,0.00014,13.29794]
[1776712736471,38.52,76271.01,0.0,-0.81238,0.00014,13.28975]
[1776712737478,38.52,76269.75,0.0,-0.81257,0.00014,13.2816]
[1776712739492,38.52,76274.97,0.0,-0.81183,0.00014,13.31463]
[1776712741506,38.52,76276.55,0.0,-0.81161,0.00014,13.32443]
[1776712742514,38.52,76278.35,0.0,-0.81136,0.00014,13.33589]
[1776712743522,38.52,76281.83,0.0,-0.81087,0.00014,13.35775]
[1776712745536,38.52,76285.92,0.0,-0.81029,0.00014,13.38341]
[1776712749563,38.52,76287.38,0.0,-0.81011,0.00014,13.39186]
[1776712753592,38.51,76291.97,0.0,-0.80947,0.00014,13.42021]
[1776712758073,38.51,76291.09,0.0,-0.80961,0.00014,13.41389]
[1776712758191,38.51,76291.0,0.0,-0.80963,0.00014,13.41308]
[1776712759077,38.51,76291.0,0.0,-0.80963,0.00014,13.41308]
[1776712759162,38.51,76291.0,0.0,-0.80963,0.00014,13.41308]
[1776712759206,38.51,76291.0,0.0,-0.80963,0.00014,13.41308]
[1776712759259,38.51,76317.87,0.0,-0.80577,0.00014,13.58349]
[1776712759865,38.51,76317.87,0.0,-0.80577,0.00014,13.58349]
[1776712759961,38.51,76324.94,0.0,-0.80475,0.00015,13.628]
[1776712761981,38.51,76325.33,0.0,-0.8047,0.00015,13.6303]
[1776712762912,38.51,76325.16,0.0,-0.80473,0.00015,13.62906]
[1776712762952,38.51,76325.16,0.0,-0.80473,0.00015,13.62906]
[1776712763019,38.51,76325.16,0.0,-0.80473,0.00015,13.62906]
[1776712763064,38.51,76325.16,0.0,-0.80473,0.00015,13.62906]
[1776712763094,38.51,76325.16,0.0,-0.80473,0.00015,13.62906]
[1776712763208,38.51,76325.16,0.0,-0.80473,0.00015,13.62906]
[1776712763300,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712763931,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712763956,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712763991,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712764039,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712764099,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712764200,38.51,76325.19,0.0,-0.80473,0.00015,13.62909]
[1776712764268,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712764532,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712764698,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712764960,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765012,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765034,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765071,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765151,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765166,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765215,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765317,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765454,38.51,76324.11,0.0,-0.80489,0.00015,13.62208]
[1776712765415,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712765547,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712765653,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712765708,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712765946,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766005,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766019,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766073,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766122,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766188,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766275,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766455,38.5,76324.14,0.0,-0.8049,0.00015,13.6218]
[1776712766306,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712766667,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712766894,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712766951,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712767020,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712767067,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712767123,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712767300,38.5,76308.94,0.0,-0.80709,0.00014,13.52544]
[1776712767302,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712767668,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712767713,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712768102,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712768134,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712768147,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712768181,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712768231,38.5,76307.66,0.0,-0.80728,0.00014,13.51711]
[1776712768281,38.5,76298.74,0.0,-0.80857,0.00014,13.46025]
[1776712768934,38.5,76298.74,0.0,-0.80857,0.00014,13.46025]
[1776712768940,38.5,76298.74,0.0,-0.80857,0.00014,13.46025]
[1776712768963,38.5,76298.74,0.0,-0.80857,0.00014,13.46025]
[1776712769197,38.5,76298.74,0.0,-0.80857,0.00014,13.46025]
[1776712769308,38.5,76298.74,0.0,-0.80857,0.00014,13.46025]
[1776712769355,38.5,76292.83,0.0,-0.80942,0.00014,13.42255]
[1776712770043,38.5,76292.83,0.0,-0.80942,0.00014,13.42255]
[1776712770457,38.5,76292.83,0.0,-0.80942,0.00014,13.42255]
[1776712770092,38.5,76284.6,0.0,-0.8106,0.00014,13.37009]
[1776712770721,38.5,76284.6,0.0,-0.8106,0.00014,13.37009]
[1776712770939,38.5,76284.6,0.0,-0.8106,0.00014,13.37009]
[1776712771003,38.5,76278.63,0.0,-0.81151,0.00014,13.32642]
[1776712774742,38.5,76275.56,0.0,-0.81195,0.00014,13.30628]
[1776712775749,38.5,76277.88,0.0,-0.81163,0.00014,13.32095]
[1776712779175,38.5,76276.84,0.0,-0.81178,0.00014,13.31404]
[1776712779202,38.5,76276.84,0.0,-0.81178,0.00014,13.31404]
[1776712779227,38.5,76276.84,0.0,-0.81178,0.00014,13.31404]
[1776712779315,38.5,76276.84,0.0,-0.81178,0.00014,13.31404]
[1776712779343,38.5,76276.84,0.0,-0.81178,0.00014,13.31404]
[1776712779445,38.5,76276.84,0.0,-0.81178,0.00014,13.31404]
[1776712779415,38.5,76276.34,0.0,-0.81186,0.00014,13.31058]
[1776712779520,38.5,76276.34,0.0,-0.81186,0.00014,13.31058]
[1776712779617,38.5,76276.34,0.0,-0.81186,0.00014,13.31058]
[1776712779628,38.5,76276.34,0.0,-0.81186,0.00014,13.31058]
[1776712779710,38.5,76276.34,0.0,-0.81186,0.00014,13.31058]
[1776712779780,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712780859,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712780929,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712780954,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712780974,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712781347,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712781446,38.5,76276.47,0.0,-0.81184,0.00014,13.31141]
[1776712781470,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712781709,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712781761,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712781784,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712781823,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712781960,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712781999,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712782189,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712782245,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712782455,38.5,76277.44,0.0,-0.81171,0.00014,13.31731]
[1776712782343,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712782990,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783100,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783114,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783134,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783165,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783212,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783259,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783437,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783464,38.5,76285.18,0.0,-0.81061,0.00014,13.36662]
[1776712783283,38.49,76288.2,0.0,-0.81018,0.00014,13.38564]
[1776712783705,38.49,76288.2,0.0,-0.81018,0.00014,13.38564]
[1776712783765,38.49,76288.2,0.0,-0.81018,0.00014,13.38564]
[1776712783812,38.49,76290.69,0.0,-0.80983,0.00014,13.40126]
[1776712785328,38.49,76290.69,0.0,-0.80983,0.00014,13.40126]
[1776712785440,38.49,76290.69,0.0,-0.80983,0.00014,13.40126]
[1776712785411,38.49,76293.86,0.0,-0.80938,0.00014,13.42119]
[1776712785647,38.49,76293.86,0.0,-0.80938,0.00014,13.42119]
[1776712785706,38.49,76293.86,0.0,-0.80938,0.00014,13.42119]
[1776712786017,38.49,76293.86,0.0,-0.80938,0.00014,13.42119]
[1776712786097,38.49,76295.61,0.0,-0.80914,0.00014,13.43205]
[1776712786833,38.49,76297.37,0.0,-0.80889,0.00014,13.44296]
[1776712789172,38.49,76297.7,0.0,-0.80885,0.00014,13.44477]
[1776712789205,38.49,76297.7,0.0,-0.80885,0.00014,13.44477]
[1776712789253,38.49,76297.7,0.0,-0.80885,0.00014,13.44477]
[1776712789305,38.49,76297.7,0.0,-0.80885,0.00014,13.44477]
[1776712789443,38.49,76297.7,0.0,-0.80885,0.00014,13.44477]
[1776712789406,38.49,76299.51,0.0,-0.80861,0.00014,13.45566]
[1776712789880,38.49,76299.51,0.0,-0.80861,0.00014,13.45566]
[1776712789962,38.49,76299.51,0.0,-0.80861,0.00014,13.45566]
[1776712790017,38.49,76299.55,0.0,-0.8086,0.00014,13.45591]
[1776712790861,38.49,76304.66,0.0,-0.80788,0.00014,13.48808]
[1776712792514,38.48,76303.51,0.0,-0.80805,0.00014,13.48042]
[1776712792700,38.48,76303.51,0.0,-0.80805,0.00014,13.48042]
[1776712792768,38.48,76303.51,0.0,-0.80805,0.00014,13.48042]
[1776712792946,38.48,76303.51,0.0,-0.80805,0.00014,13.48042]
[1776712793035,38.48,76305.66,0.0,-0.80775,0.00014,13.49375]
[1776712793664,38.48,76305.66,0.0,-0.80775,0.00014,13.49375]
[1776712793712,38.48,76305.66,0.0,-0.80775,0.00014,13.49375]
[1776712793797,38.48,76305.66,0.0,-0.80775,0.00014,13.49375]
[1776712793846,38.48,76305.66,0.0,-0.80775,0.00014,13.49375]
[1776712793957,38.48,76305.66,0.0,-0.80775,0.00014,13.49375]
[1776712794005,38.48,76306.78,0.0,-0.80759,0.00014,13.50051]
[1776712797579,38.48,76306.66,0.0,-0.80764,0.00014,13.49867]
[1776712798042,38.48,76306.66,0.0,-0.80764,0.00014,13.49867]
[1776712798098,38.48,76306.66,0.0,-0.80764,0.00014,13.49867]
[1776712798257,38.48,76306.66,0.0,-0.80764,0.00014,13.49867]
[1776712798270,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712798517,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712798722,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712798752,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712798776,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712798918,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712798928,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712799052,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712799244,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712799301,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712799442,38.48,76276.27,0.0,-0.81199,0.00014,13.30494]
[1776712799332,38.48,76274.96,0.0,-0.81218,0.00014,13.29646]
[1776712799617,38.48,76274.96,0.0,-0.81218,0.00014,13.29646]
[1776712799742,38.48,76274.96,0.0,-0.81218,0.00014,13.29646]
[1776712799766,38.48,76274.96,0.0,-0.81218,0.00014,13.29646]
[1776712800140,38.48,76274.96,0.0,-0.81218,0.00014,13.29646]
[1776712800266,38.48,76274.96,0.0,-0.81218,0.00014,13.29646]
[1776712800346,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712800543,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712800607,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712801012,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712801065,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712801093,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712801321,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712801493,38.48,76272.46,0.0,-0.81253,0.00014,13.2804]
[1776712801347,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712801604,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712801659,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712801713,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712801948,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712802072,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712802124,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712802210,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712802447,38.48,76267.4,0.0,-0.81325,0.00014,13.24801]
[1776712802279,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712802517,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712802578,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712802698,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712802946,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712803127,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712803178,38.48,76267.61,0.0,-0.81323,0.00014,13.24924]
[1776712803227,38.47,76267.29,0.0,-0.81328,0.00014,13.24696]
[1776712803713,38.47,76267.29,0.0,-0.81328,0.00014,13.24696]
[1776712803912,38.47,76267.29,0.0,-0.81328,0.00014,13.24696]
[1776712803939,38.47,76267.29,0.0,-0.81328,0.00014,13.24696]
[1776712804441,38.47,76267.29,0.0,-0.81328,0.00014,13.24696]
[1776712803955,38.47,76264.48,0.0,-0.81368,0.00014,13.22878]
[1776712804535,38.47,76264.48,0.0,-0.81368,0.00014,13.22878]
[1776712804546,38.47,76264.48,0.0,-0.81368,0.00014,13.22878]
[1776712804962,38.47,76261.22,0.0,-0.81414,0.00014,13.20775]
[1776712807211,38.47,76260.51,0.0,-0.81425,0.00014,13.20302]
[1776712807280,38.47,76260.51,0.0,-0.81425,0.00014,13.20302]
[1776712807332,38.47,76260.51,0.0,-0.81425,0.00014,13.20302]
[1776712807407,38.47,76260.51,0.0,-0.81425,0.00014,13.20302]
[1776712807433,38.47,76259.72,0.0,-0.81437,0.00014,13.19762]
[1776712810858,38.47,76259.36,0.0,-0.81443,0.00014,13.19482]
[1776712811004,38.47,76263.68,0.0,-0.81383,0.00014,13.22209]
[1776712813018,38.47,76262.09,0.0,-0.81407,0.00014,13.21122]
[1776712814025,38.46,76255.33,0.0,-0.81503,0.00014,13.16766]
[1776712815035,38.46,76252.0,0.0,-0.8155,0.00014,13.14608]
[1776712817048,38.46,76249.94,0.0,-0.8158,0.00014,13.13237]
[1776712822084,38.46,76246.09,0.0,-0.81637,0.00014,13.10646]
[1776712824103,38.46,76242.79,0.0,-0.81684,0.00014,13.08488]
[1776712825105,38.46,76251.32,0.0,-0.81565,0.00014,13.13927]
[1776712826112,38.45,76254.63,0.0,-0.81519,0.00014,13.16018]
[1776712827119,38.45,76257.51,0.0,-0.8148,0.00014,13.17833]
[1776712828126,38.45,76261.56,0.0,-0.81423,0.00014,13.20394]
[1776712829133,38.45,76263.66,0.0,-0.81394,0.00014,13.21705]
[1776712831147,38.45,76264.81,0.0,-0.81385,0.00014,13.21828]
[1776712832693,38.45,76265.19,0.0,-0.8138,0.00014,13.22038]
[1776712832746,38.45,76265.19,0.0,-0.8138,0.00014,13.22038]
[1776712832939,38.45,76265.19,0.0,-0.8138,0.00014,13.22038]
[1776712833201,38.45,76265.19,0.0,-0.8138,0.00014,13.22038]
[1776712833223,38.45,76265.71,0.0,-0.81374,0.00014,13.22338]
[1776712834168,38.45,76267.57,0.0,-0.81348,0.00014,13.23494]
[1776712835175,38.44,76268.9,0.0,-0.8133,0.00014,13.24311]
[1776712835658,38.44,76268.9,0.0,-0.8133,0.00014,13.24311]
[1776712836823,38.44,76269.58,0.0,-0.81321,0.00014,13.24711]
[1776712837911,38.44,76268.97,0.0,-0.81331,0.00014,13.24286]
[1776712838362,38.44,76268.97,0.0,-0.81331,0.00014,13.24286]
[1776712838441,38.44,76266.89,0.0,-0.81361,0.00014,13.22923]
[1776712839207,38.44,76263.01,0.0,-0.81417,0.00014,13.2041]
[1776712841221,38.44,76261.53,0.0,-0.81439,0.00014,13.19404]
[1776712846262,38.43,76261.55,0.0,-0.81442,0.00014,13.19272]
[1776712849283,38.43,76263.02,0.0,-0.81423,0.00014,13.20124]
[1776712853310,38.43,76264.84,0.0,-0.814,0.00014,13.21187]
[1776712855167,38.42,76264.21,0.0,-0.81409,0.00014,13.2077]
[1776712855325,38.42,76267.68,0.0,-0.8136,0.00014,13.22974]
[1776712856332,38.42,76272.69,0.0,-0.81289,0.00014,13.26163]
[1776712860360,38.42,76274.09,0.0,-0.81271,0.00014,13.26979]
[1776712864364,38.42,76274.21,0.0,-0.81271,0.00014,13.26994]
[1776712864395,38.42,76272.4,0.0,-0.81297,0.00014,13.25816]
[1776712865401,38.42,76268.98,0.0,-0.81346,0.00014,13.23609]
[1776712866512,38.42,76268.98,0.0,-0.81346,0.00014,13.23609]
[1776712869430,38.41,76266.97,0.0,-0.81376,0.00014,13.22256]
[1776712869678,38.41,76266.97,0.0,-0.81376,0.00014,13.22256]
[1776712870484,38.41,76266.97,0.0,-0.81376,0.00014,13.22256]
[1776712870500,38.41,76260.44,0.0,-0.81469,0.00014,13.18062]
[1776712873458,38.41,76261.8,0.0,-0.8145,0.00014,13.189]
[1776712876853,38.41,76262.73,0.0,-0.81438,0.00014,13.19466]
[1776712877780,38.41,76262.82,0.0,-0.81437,0.00014,13.19503]
[1776712878241,38.41,76262.82,0.0,-0.81437,0.00014,13.19503]
[1776712878496,38.41,76259.95,0.0,-0.81478,0.00014,13.17656]
[1776712879503,38.41,76257.58,0.0,-0.81511,0.00014,13.16132]
[1776712884539,38.41,76257.74,0.0,-0.8151,0.00014,13.16205]
[1776712886553,38.41,76264.76,0.0,-0.81411,0.00014,13.20694]
[1776712887560,38.41,76271.32,0.0,-0.81318,0.00014,13.24874]
[1776712892595,38.4,76270.02,0.0,-0.81346,0.00014,13.23338]
[1776712897630,38.4,76269.74,0.0,-0.81353,0.00014,13.23002]
[1776712902665,38.39,76267.62,0.0,-0.81387,0.00014,13.21484]
[1776712903671,38.39,76266.33,0.0,-0.81406,0.00014,13.20628]
[1776712908707,38.39,76267.76,0.0,-0.81389,0.00014,13.21396]
[1776712909714,38.39,76270.11,0.0,-0.81356,0.00014,13.22885]
[1776712910720,38.38,76272.08,0.0,-0.81329,0.00014,13.24129]
[1776712912087,38.38,76272.08,0.0,-0.81329,0.00014,13.24129]
[1776712913306,38.38,76277.33,0.0,-0.81255,0.00014,13.27449]
[1776712913742,38.38,76280.44,0.0,-0.81211,0.00014,13.29415]
[1776712915544,38.38,76283.88,0.0,-0.81164,0.00014,13.31562]
[1776712919393,38.38,76282.89,0.0,-0.81178,0.00014,13.30905]
[1776712919462,38.38,76282.89,0.0,-0.81178,0.00014,13.30905]
[1776712919512,38.38,76282.89,0.0,-0.81178,0.00014,13.30905]
[1776712919606,38.38,76282.89,0.0,-0.81179,0.00014,13.30865]
[1776712919800,38.38,76291.94,0.0,-0.8105,0.00014,13.36647]
[1776712920804,38.38,76292.01,0.0,-0.81049,0.00014,13.36672]
[1776712921811,38.38,76282.58,0.0,-0.81184,0.00014,13.30626]
[1776712922818,38.38,76281.3,0.0,-0.81203,0.00014,13.29795]
[1776712923825,38.38,76285.61,0.0,-0.81142,0.00014,13.32533]
[1776712924832,38.38,76292.72,0.0,-0.81041,0.00014,13.3706]
[1776712925840,38.37,76294.61,0.0,-0.81014,0.00014,13.38246]
[1776712926847,38.37,76297.2,0.0,-0.80977,0.00014,13.39877]
[1776712927854,38.37,76294.08,0.0,-0.81023,0.00014,13.37862]
[1776712928861,38.37,76291.5,0.0,-0.8106,0.00014,13.36193]
[1776712929868,38.37,76289.45,0.0,-0.8109,0.00014,13.34865]
[1776712930874,38.37,76286.91,0.0,-0.81127,0.00014,13.33225]
[1776712932182,38.37,76281.17,0.0,-0.81209,0.00014,13.29539]
[1776712932889,38.37,76276.07,0.0,-0.81282,0.00014,13.26251]
[1776712937126,38.37,76272.03,0.0,-0.8134,0.00014,13.23623]
[1776712937924,38.37,76269.39,0.0,-0.81378,0.00014,13.21928]
[1776712938931,38.37,76267.1,0.0,-0.81411,0.00014,13.20445]
[1776712939938,38.37,76263.86,0.0,-0.81457,0.00014,13.18354]
[1776712941405,38.37,76260.74,0.0,-0.81501,0.00014,13.1634]
[1776712944972,38.36,76258.75,0.0,-0.8153,0.00014,13.15015]
[1776712947993,38.36,76262.96,0.0,-0.81472,0.00014,13.17682]
[1776712949001,38.36,76265.95,0.0,-0.8143,0.00014,13.19587]
[1776712950008,38.36,76261.46,0.0,-0.81493,0.00014,13.16696]
[1776712951015,38.36,76258.09,0.0,-0.81547,0.00014,13.13979]
[1776712952022,38.36,76256.2,0.0,-0.81573,0.00014,13.12757]
[1776712957059,38.36,76255.59,0.0,-0.81583,0.00014,13.12328]
[1776712958067,38.36,76257.42,0.0,-0.81557,0.00014,13.13494]
[1776712959522,38.36,76257.42,0.0,-0.81557,0.00014,13.13494]
[1776712959630,38.36,76256.95,0.0,-0.81564,0.00014,13.13184]
[1776712960585,38.36,76256.95,0.0,-0.81564,0.00014,13.13184]
[1776712960600,38.36,76239.14,0.0,-0.81814,0.00014,13.01743]
[1776712960722,38.36,76239.14,0.0,-0.81814,0.00014,13.01743]
[1776712961038,38.36,76239.14,0.0,-0.81814,0.00014,13.01743]
[1776712961193,38.36,76239.14,0.0,-0.81814,0.00014,13.01743]
[1776712961261,38.36,76229.15,0.0,-0.81953,0.00014,12.95328]
[1776712962096,38.36,76229.22,0.0,-0.81952,0.00014,12.95373]
[1776712963451,38.36,76229.22,0.0,-0.81952,0.00014,12.95373]
[1776712964407,38.36,76227.81,0.0,-0.81972,0.00014,12.94445]
[1776712964459,38.36,76227.81,0.0,-0.81972,0.00014,12.94445]
[1776712964470,38.36,76227.81,0.0,-0.81972,0.00014,12.94445]
[1776712964506,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712964737,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712964942,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712965424,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712965460,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712965471,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712965497,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712965509,38.36,76224.87,0.0,-0.82013,0.00014,12.92551]
[1776712965510,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712965696,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712965735,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712965936,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712965943,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966438,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966461,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966493,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966518,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966521,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966542,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966593,38.36,76224.84,0.0,-0.82014,0.00014,12.92532]
[1776712966589,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712966709,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712966746,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712967440,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712967478,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712967497,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712967502,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712967555,38.36,76225.46,0.0,-0.82005,0.00014,12.9293]
[1776712967596,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967703,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967826,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967829,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967870,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967935,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967959,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712967989,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712968207,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712968225,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712968465,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712968521,38.36,76225.81,0.0,-0.82,0.00014,12.93154]
[1776712968565,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712968773,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969041,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969174,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969205,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969230,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969443,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969523,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969530,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969577,38.36,76226.66,0.0,-0.81988,0.00014,12.93701]
[1776712969545,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712969714,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712969716,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712969774,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712969953,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970092,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970202,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970207,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970260,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970341,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970428,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970491,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970574,38.36,76228.85,0.0,-0.81958,0.00014,12.95108]
[1776712970621,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971049,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971103,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971280,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971296,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971357,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971481,38.36,76228.64,0.0,-0.81961,0.00014,12.94969]
[1776712971567,38.36,76227.5,0.0,-0.81977,0.00014,12.94234]
[1776712971669,38.36,76227.5,0.0,-0.81977,0.00014,12.94234]
[1776712971798,38.36,76227.5,0.0,-0.81977,0.00014,12.94234]
[1776712971927,38.36,76227.5,0.0,-0.81977,0.00014,12.94234]
[1776712972047,38.36,76227.5,0.0,-0.81977,0.00014,12.94234]
[1776712972110,38.36,76227.5,0.0,-0.81977,0.00014,12.94234]
[1776712972167,38.36,76227.81,0.0,-0.81973,0.00014,12.94431]
[1776712972701,38.36,76227.81,0.0,-0.81973,0.00014,12.94431]
[1776712973104,38.36,76227.81,0.0,-0.81973,0.00014,12.94431]
[1776712973156,38.36,76227.81,0.0,-0.81973,0.00014,12.94431]
[1776712973174,38.36,76228.43,0.0,-0.81964,0.00014,12.94828]
[1776712974425,38.36,76228.43,0.0,-0.81964,0.00014,12.94828]
[1776712974485,38.36,76228.43,0.0,-0.81964,0.00014,12.94828]
[1776712974596,38.36,76228.43,0.0,-0.81964,0.00014,12.94828]
[1776712974664,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712974805,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712974972,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975196,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975203,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975210,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975325,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975458,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975575,38.36,76228.43,0.0,-0.81964,0.00014,12.94826]
[1776712975646,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712975699,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712975825,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712975953,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712975959,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976199,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976310,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976315,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976358,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976449,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976652,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976660,38.36,76231.25,0.0,-0.81925,0.00014,12.96632]
[1776712976523,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712976697,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712976936,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712976945,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712977102,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712977198,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712977276,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712977439,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712977660,38.36,76238.26,0.0,-0.81827,0.00014,13.01137]
[1776712977536,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712977705,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712977791,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712977844,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712977954,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712978234,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712978338,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712978445,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712978453,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712978611,38.36,76240.89,0.0,-0.81791,0.00014,13.02817]
[1776712978645,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712978696,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712978716,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712978830,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712978854,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712978949,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712978968,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712979175,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712979197,38.36,76244.21,0.0,-0.81745,0.00014,13.04922]
[1776712979216,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712979824,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712979942,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712979995,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980201,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980201,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980356,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980437,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980469,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980570,38.36,76246.37,0.0,-0.81715,0.00014,13.06309]
[1776712980625,38.36,76231.94,0.0,-0.81917,0.00014,12.97022]
[1776712981261,38.36,76231.94,0.0,-0.81917,0.00014,12.97022]
[1776712981371,38.36,76231.94,0.0,-0.81917,0.00014,12.97022]
[1776712981441,38.36,76231.94,0.0,-0.81917,0.00014,12.97022]
[1776712981512,38.36,76231.94,0.0,-0.81917,0.00014,12.97022]
[1776712981577,38.36,76231.94,0.0,-0.81917,0.00014,12.97022]
[1776712981666,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712981707,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712981949,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982084,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982218,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982323,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982433,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982466,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982641,38.36,76225.52,0.0,-0.82006,0.00014,12.92889]
[1776712982515,38.36,76224.57,0.0,-0.82019,0.00014,12.92278]
[1776712982701,38.36,76224.57,0.0,-0.82019,0.00014,12.92278]
[1776712982869,38.36,76224.57,0.0,-0.82019,0.00014,12.92278]
[1776712982989,38.36,76224.57,0.0,-0.82019,0.00014,12.92278]
[1776712983256,38.36,76219.76,0.0,-0.82086,0.00014,12.89184]
[1776712984513,38.36,76219.76,0.0,-0.82086,0.00014,12.89184]
[1776712984652,38.36,76219.76,0.0,-0.82086,0.00014,12.89184]
[1776712984525,38.36,76221.58,0.0,-0.8206,0.00014,12.90359]
[1776712984823,38.36,76221.58,0.0,-0.8206,0.00014,12.90359]
[1776712984840,38.36,76221.58,0.0,-0.8206,0.00014,12.90359]
[1776712985271,38.36,76223.75,0.0,-0.8203,0.00014,12.91757]
[1776712986447,38.36,76223.75,0.0,-0.8203,0.00014,12.91757]
[1776712986501,38.36,76223.75,0.0,-0.8203,0.00014,12.91757]
[1776712986531,38.36,76224.52,0.0,-0.8202,0.00014,12.92253]
[1776712987713,38.36,76224.31,0.0,-0.82023,0.00014,12.92118]
[1776712987941,38.36,76224.31,0.0,-0.82023,0.00014,12.92118]
[1776712988191,38.36,76224.31,0.0,-0.82023,0.00014,12.92118]
[1776712988291,38.36,76224.33,0.0,-0.82022,0.00014,12.9213]
[1776712990305,38.36,76229.91,0.0,-0.81945,0.00014,12.95717]
[1776712991312,38.36,76231.12,0.0,-0.81928,0.00014,12.96489]
[1776712992319,38.36,76222.53,0.0,-0.82048,0.00014,12.90958]
[1776712993326,38.36,76219.44,0.0,-0.8209,0.00014,12.8897]
[1776712995548,38.36,76218.24,0.0,-0.82107,0.00014,12.88183]
[1776712998362,38.36,76213.17,0.0,-0.82177,0.00014,12.84928]
[1776712999368,38.36,76206.41,0.0,-0.8227,0.00014,12.80582]
[1776713000376,38.36,76208.21,0.0,-0.82245,0.00014,12.81736]
[1776713002390,38.36,76209.32,0.0,-0.82231,0.00014,12.82436]
[1776713004404,38.36,76211.16,0.0,-0.82205,0.00014,12.8364]
[1776713005411,38.36,76210.04,0.0,-0.8222,0.00014,12.82927]
[1776713011452,38.36,76210.81,0.0,-0.82214,0.00014,12.82926]
[1776713013467,38.36,76213.99,0.0,-0.8217,0.00014,12.84989]
[1776713015481,38.36,76217.96,0.0,-0.82115,0.00014,12.87556]
[1776713016488,38.36,76224.5,0.0,-0.82024,0.00014,12.91768]
[1776713017495,38.36,76226.33,0.0,-0.81999,0.00014,12.92943]
[1776713019509,38.36,76228.97,0.0,-0.81962,0.00014,12.94637]
[1776713020516,38.36,76231.99,0.0,-0.8192,0.00014,12.96577]
[1776713021523,38.36,76226.01,0.0,-0.82003,0.00014,12.92729]
[1776713022530,38.36,76222.06,0.0,-0.82058,0.00014,12.90183]
[1776713024544,38.36,76225.17,0.0,-0.82015,0.00014,12.92186]
[1776713029531,38.36,76224.41,0.0,-0.82025,0.00014,12.91701]
[1776713029617,38.36,76224.41,0.0,-0.82025,0.00014,12.91701]
[1776713029675,38.36,76221.78,0.0,-0.82062,0.00014,12.90013]
[1776713030591,38.36,76218.41,0.0,-0.82108,0.00014,12.87846]
[1776713032605,38.36,76219.85,0.0,-0.82088,0.00014,12.88782]
[1776713033124,38.36,76219.85,0.0,-0.82088,0.00014,12.88782]
[1776713034619,38.36,76218.13,0.0,-0.82112,0.00014,12.87685]
[1776713036633,38.36,76216.56,0.0,-0.82133,0.00014,12.86685]
[1776713037639,38.36,76215.78,0.0,-0.82144,0.00014,12.86189]
[1776713039198,38.36,76215.08,0.0,-0.82153,0.00014,12.85745]
[1776713039406,38.36,76215.08,0.0,-0.82153,0.00014,12.85745]
[1776713039654,38.36,76211.11,0.0,-0.82208,0.00014,12.83197]
[1776713040662,38.36,76207.49,0.0,-0.82258,0.00014,12.80875]
[1776713042695,38.36,76209.73,0.0,-0.82226,0.00014,12.82343]
[1776713043700,38.36,76214.87,0.0,-0.82155,0.00014,12.85677]
[1776713044536,38.36,76214.87,0.0,-0.82155,0.00014,12.85677]
[1776713044707,38.36,76219.11,0.0,-0.82096,0.00014,12.88406]
[1776713045714,38.36,76223.2,0.0,-0.82039,0.00014,12.91051]
[1776713049742,38.36,76222.34,0.0,-0.82051,0.00014,12.90508]
[1776713051757,38.36,76220.82,0.0,-0.82072,0.00014,12.89537]
[1776713056792,38.36,76218.69,0.0,-0.82101,0.00014,12.88195]
[1776713061827,38.37,76219.88,0.0,-0.82084,0.00014,12.88995]
[1776713062835,38.37,76222.29,0.0,-0.8205,0.00014,12.90552]
[1776713067869,38.37,76224.72,0.0,-0.82016,0.00014,12.9214]
[1776713070891,38.37,76227.47,0.0,-0.81977,0.00014,12.9392]
[1776713071898,38.37,76231.57,0.0,-0.81926,0.00014,12.9601]
[1776713074918,38.37,76233.47,0.0,-0.81899,0.00014,12.97229]
[1776713075941,38.37,76232.48,0.0,-0.81913,0.00014,12.96591]
[1776713076943,38.37,76218.87,0.0,-0.82102,0.00014,12.87839]
[1776713077950,38.37,76219.21,0.0,-0.82097,0.00014,12.88069]
[1776713079160,38.37,76219.21,0.0,-0.82097,0.00014,12.88069]
[1776713083993,38.37,76217.7,0.0,-0.82117,0.00014,12.87153]
[1776713084999,38.37,76218.54,0.0,-0.82105,0.00014,12.87704]
[1776713086005,38.37,76223.9,0.0,-0.82031,0.00014,12.91162]
[1776713088020,38.37,76224.84,0.0,-0.82017,0.00014,12.91778]
[1776713089027,38.37,76227.24,0.0,-0.81984,0.00014,12.93327]
[1776713090506,38.37,76227.24,0.0,-0.81984,0.00014,12.93327]
[1776713096075,38.37,76227.19,0.0,-0.81984,0.00014,12.93322]
[1776713101111,38.37,76227.18,0.0,-0.81983,0.00014,12.93342]
[1776713105141,38.37,76229.01,0.0,-0.81958,0.00014,12.94538]
[1776713106148,38.37,76227.67,0.0,-0.81976,0.00014,12.93681]
[1776713109242,38.37,76223.09,0.0,-0.82039,0.00014,12.90753]
[1776713110176,38.37,76216.85,0.0,-0.82126,0.00014,12.86749]
[1776713111182,38.37,76214.9,0.0,-0.82152,0.00014,12.85509]
[1776713112190,38.38,76212.75,0.0,-0.82181,0.00014,12.84141]
[1776713113196,38.38,76211.9,0.0,-0.82193,0.00014,12.83611]
[1776713115210,38.38,76211.01,0.0,-0.82204,0.00014,12.83073]
[1776713117235,38.38,76211.01,0.0,-0.82204,0.00014,12.83073]
[1776713117336,38.38,76209.12,0.0,-0.8223,0.00014,12.81892]
[1776713118231,38.38,76207.18,0.0,-0.82256,0.00014,12.80661]
[1776713123267,38.38,76206.89,0.0,-0.82258,0.00014,12.80567]
[1776713124274,38.38,76208.85,0.0,-0.8223,0.00014,12.81846]
[1776713129309,38.39,76209.53,0.0,-0.8222,0.00014,12.82354]
[1776713134344,38.39,76210.65,0.0,-0.82209,0.00014,12.82584]
[1776713139379,38.39,76210.73,0.0,-0.82206,0.00014,12.82684]
[1776713144413,38.39,76211.49,0.0,-0.82195,0.00014,12.83216]
[1776713145421,38.39,76217.59,0.0,-0.82111,0.00014,12.87148]
[1776713146428,38.39,76225.74,0.0,-0.81998,0.00014,12.9239]
[1776713147434,38.39,76226.62,0.0,-0.81985,0.00014,12.92953]
[1776713147978,38.39,76226.62,0.0,-0.81985,0.00014,12.92953]
[1776713148441,38.39,76227.97,0.0,-0.81967,0.00014,12.93818]
[1776713153477,38.39,76227.37,0.0,-0.81975,0.00014,12.93417]
[1776713154484,38.39,76225.56,0.0,-0.82001,0.00014,12.92252]
[1776713156498,38.39,76224.67,0.0,-0.82013,0.00014,12.9168]
[1776713161533,38.39,76225.84,0.0,-0.81997,0.00014,12.92431]
[1776713165562,38.39,76227.27,0.0,-0.81977,0.00014,12.93345]
[1776713169590,38.39,76228.35,0.0,-0.81962,0.00014,12.94029]
[1776713174625,38.39,76227.79,0.0,-0.8197,0.00014,12.93658]
[1776713179662,38.39,76228.77,0.0,-0.81957,0.00014,12.94277]
[1776713183690,38.39,76229.77,0.0,-0.81943,0.00014,12.94908]
[1776713186711,38.39,76228.45,0.0,-0.81962,0.00014,12.94051]
[1776713191746,38.39,76228.53,0.0,-0.81966,0.00014,12.93543]
[1776713196782,38.39,76223.56,0.0,-0.82036,0.00014,12.90344]
[1776713197789,38.39,76218.63,0.0,-0.82104,0.00014,12.87174]
[1776713198796,38.39,76217.63,0.0,-0.82118,0.00014,12.86535]
[1776713199803,38.39,76219.9,0.0,-0.82086,0.00014,12.88003]
[1776713200814,38.39,76218.7,0.0,-0.82102,0.00014,12.8724]
[1776713203836,38.39,76225.17,0.0,-0.82012,0.00014,12.91421]
[1776713206865,38.39,76223.36,0.0,-0.82037,0.00014,12.90268]
[1776713207239,38.39,76223.36,0.0,-0.82037,0.00014,12.90268]
[1776713207825,38.39,76223.36,0.0,-0.82037,0.00014,12.90268]
[1776713207869,38.39,76238.74,0.0,-0.81823,0.00014,13.00132]
[1776713209885,38.39,76238.26,0.0,-0.8183,0.00014,12.99851]
[1776713214922,38.39,76237.34,0.0,-0.81842,0.00014,12.993]
[1776713216936,38.39,76236.38,0.0,-0.81855,0.00014,12.98674]
[1776713219957,38.39,76235.1,0.0,-0.81873,0.00014,12.97842]
[1776713224992,38.39,76235.69,0.0,-0.81865,0.00014,12.98216]
[1776713228016,38.39,76236.66,0.0,-0.81851,0.00014,12.98857]
[1776713232043,38.39,76238.03,0.0,-0.81831,0.00014,12.99764]
[1776713233728,38.39,76238.03,0.0,-0.81831,0.00014,12.99764]
[1776713234057,38.39,76239.58,0.0,-0.8181,0.00014,13.00762]
[1776713235063,38.39,76242.33,0.0,-0.81771,0.00014,13.02541]
[1776713236071,38.39,76241.1,0.0,-0.81788,0.00014,13.01763]
[1776713241105,38.39,76242.46,0.0,-0.81767,0.00014,13.027]
[1776713243119,38.4,76243.82,0.0,-0.81748,0.00014,13.03596]
[1776713248155,38.4,76243.18,0.0,-0.81756,0.00014,13.03244]
[1776713250169,38.4,76244.77,0.0,-0.81733,0.00014,13.04288]
[1776713252183,38.4,76241.01,0.0,-0.8179,0.00014,13.01352]
[1776713257218,38.4,76240.4,0.0,-0.81798,0.00014,13.01005]
[1776713262253,38.4,76239.46,0.0,-0.81811,0.00014,13.00405]
[1776713268775,38.4,76239.39,0.0,-0.81812,0.00014,13.00368]
[1776713271316,38.4,76237.16,0.0,-0.81843,0.00014,12.9895]
[1776713272694,38.4,76237.16,0.0,-0.81843,0.00014,12.9895]
[1776713272737,38.4,76232.93,0.0,-0.81902,0.00014,12.96239]
[1776713273331,38.4,76221.34,0.0,-0.82062,0.00014,12.88802]
[1776713274338,38.4,76218.3,0.0,-0.82104,0.00014,12.86866]
[1776713277358,38.4,76216.92,0.0,-0.82122,0.00014,12.86037]
[1776713279373,38.41,76214.5,0.0,-0.82154,0.00014,12.8452]
[1776713280380,38.41,76210.41,0.0,-0.8221,0.00014,12.81911]
[1776713282945,38.41,76210.54,0.0,-0.82208,0.00014,12.82018]
[1776713282394,38.41,76211.29,0.0,-0.82197,0.00014,12.82523]
[1776713287429,38.41,76212.72,0.0,-0.82175,0.00014,12.83549]
[1776713293471,38.42,76212.52,0.0,-0.82176,0.00014,12.83528]
[1776713298507,38.42,76212.28,0.0,-0.82177,0.00014,12.83455]
[1776713302536,38.42,76214.11,0.0,-0.8215,0.00014,12.84693]
[1776713303543,38.42,76226.18,0.0,-0.81983,0.00014,12.92459]
[1776713304550,38.42,76226.12,0.0,-0.81984,0.00014,12.92424]
[1776713305445,38.42,76226.12,0.0,-0.81984,0.00014,12.92424]
[1776713306563,38.42,76230.46,0.0,-0.81923,0.00014,12.95217]
[1776713307571,38.42,76234.94,0.0,-0.81861,0.00014,12.98092]
[1776713308578,38.42,76232.18,0.0,-0.819,0.00014,12.96318]
[1776713309585,38.42,76233.48,0.0,-0.81881,0.00014,12.97151]
[1776713312605,38.42,76229.64,0.0,-0.81941,0.00014,12.94136]
[1776713316633,38.42,76227.8,0.0,-0.81966,0.00014,12.92967]
[1776713320662,38.42,76226.51,0.0,-0.81983,0.00014,12.92157]
[1776713325697,38.42,76226.63,0.0,-0.81981,0.00014,12.92263]
[1776713327976,38.42,76226.63,0.0,-0.81981,0.00014,12.92263]
[1776713330731,38.42,76225.55,0.0,-0.81995,0.00014,12.91596]
[1776713336775,38.43,76225.55,0.0,-0.81995,0.00014,12.9163]
[1776713342818,38.43,76227.59,0.0,-0.81966,0.00014,12.92969]
[1776713343558,38.43,76227.59,0.0,-0.81966,0.00014,12.92969]
[1776713349868,38.43,76226.27,0.0,-0.81984,0.00014,12.92144]
[1776713355910,38.43,76227.67,0.0,-0.81964,0.00014,12.93061]
[1776713356752,38.43,76227.67,0.0,-0.81964,0.00014,12.93061]
[1776713356921,38.43,76230.36,0.0,-0.81926,0.00014,12.94791]
[1776713357927,38.43,76237.99,0.0,-0.8182,0.00014,12.99687]
[1776713358934,38.43,76236.99,0.0,-0.81834,0.00014,12.99046]
[1776713361955,38.43,76233.83,0.0,-0.81878,0.00014,12.97003]
[1776713366990,38.43,76235.02,0.0,-0.81862,0.00014,12.97759]
[1776713371020,38.43,76232.88,0.0,-0.81897,0.00014,12.95833]
[1776713372026,38.43,76236.12,0.0,-0.81852,0.00014,12.9791]
[1776713373033,38.43,76234.27,0.0,-0.81878,0.00014,12.96724]
[1776713374040,38.43,76239.58,0.0,-0.81804,0.00014,13.00128]
[1776713379075,38.43,76242.08,0.0,-0.81769,0.00014,13.01725]
[1776713381093,38.43,76239.79,0.0,-0.81801,0.00014,13.00255]
[1776713383105,38.43,76241.24,0.0,-0.8178,0.00014,13.01224]
[1776713385119,38.43,76240.01,0.0,-0.81797,0.00014,13.00461]
[1776713389147,38.43,76237.71,0.0,-0.81829,0.00014,12.98994]
[1776713390154,38.43,76240.14,0.0,-0.81795,0.00014,13.00551]
[1776713393174,38.43,76237.74,0.0,-0.81828,0.00014,12.99007]
[1776713399217,38.43,76235.98,0.0,-0.81853,0.00014,12.97876]
[1776713400223,38.43,76235.02,0.0,-0.81866,0.00014,12.97262]
[1776713401234,38.43,76230.22,0.0,-0.81933,0.00014,12.94185]
[1776713402241,38.43,76221.48,0.0,-0.82054,0.00014,12.88581]
[1776713403248,38.43,76220.27,0.0,-0.82071,0.00014,12.87817]
[1776713408411,38.43,76219.92,0.0,-0.82074,0.00014,12.87645]
[1776713409290,38.43,76221.72,0.0,-0.82049,0.00014,12.88826]
[1776713410298,38.43,76218.55,0.0,-0.82093,0.00014,12.86802]
[1776713412219,38.43,76218.12,0.0,-0.82098,0.00014,12.86539]
[1776713412470,38.43,76218.12,0.0,-0.82098,0.00014,12.86539]
[1776713413319,38.43,76213.02,0.0,-0.82168,0.00014,12.8329]
[1776713414327,38.43,76209.85,0.0,-0.82211,0.00014,12.8127]
[1776713415334,38.43,76212.03,0.0,-0.82181,0.00014,12.82671]
[1776713416341,38.43,76210.23,0.0,-0.82206,0.00014,12.81513]
[1776713417349,38.44,76212.7,0.0,-0.82172,0.00014,12.83117]
[1776713422384,38.44,76210.52,0.0,-0.82201,0.00014,12.81774]
[1776713424398,38.44,76212.7,0.0,-0.82171,0.00014,12.83167]
[1776713429433,38.44,76218.59,0.0,-0.8209,0.00014,12.86938]
[1776713432454,38.44,76221.04,0.0,-0.82061,0.00014,12.87963]
[1776713436482,38.44,76219.95,0.0,-0.82077,0.00014,12.87223]
[1776713441518,38.43,76219.44,0.0,-0.82085,0.00014,12.86852]
[1776713446553,38.43,76218.83,0.0,-0.82095,0.00014,12.86416]
[1776713447560,38.43,76219.95,0.0,-0.82079,0.00014,12.87127]
[1776713448566,38.43,76218.7,0.0,-0.82097,0.00014,12.86315]
[1776713451588,38.43,76213.94,0.0,-0.82163,0.00014,12.83232]
[1776713452595,38.43,76210.08,0.0,-0.82217,0.00014,12.80747]
[1776713453602,38.43,76208.79,0.0,-0.82234,0.00014,12.79915]
[1776713454609,38.43,76208.03,0.0,-0.82245,0.00014,12.79425]
[1776713455616,38.43,76204.61,0.0,-0.82292,0.00014,12.77225]
[1776713456623,38.43,76189.03,0.0,-0.82505,0.00014,12.67204]
[1776713457630,38.43,76185.3,0.0,-0.82556,0.00014,12.64796]
[1776713458637,38.43,76188.03,0.0,-0.82519,0.00014,12.66549]
[1776713460133,38.43,76188.03,0.0,-0.82519,0.00014,12.66549]
[1776713460187,38.43,76188.03,0.0,-0.82519,0.00014,12.66549]
[1776713460158,38.43,76184.73,0.0,-0.82564,0.00014,12.64419]
[1776713461658,38.43,76183.25,0.0,-0.82584,0.00014,12.63459]
[1776713462665,38.43,76186.19,0.0,-0.82545,0.00014,12.65349]
[1776713463672,38.43,76189.88,0.0,-0.82494,0.00014,12.67719]
[1776713466693,38.43,76192.58,0.0,-0.82458,0.00014,12.69431]
[1776713467700,38.43,76199.81,0.0,-0.82359,0.00014,12.74071]
[1776713468677,38.43,76199.81,0.0,-0.82359,0.00014,12.74071]
[1776713469582,38.43,76200.49,0.0,-0.8235,0.00014,12.74492]
[1776713469714,38.43,76192.98,0.0,-0.82454,0.00014,12.69644]
[1776713471728,38.43,76194.96,0.0,-0.82427,0.00014,12.70896]
[1776713472735,38.43,76193.06,0.0,-0.82453,0.00014,12.69661]
[1776713475756,38.42,76192.14,0.0,-0.82466,0.00014,12.69038]
[1776713477771,38.42,76197.72,0.0,-0.8239,0.00014,12.7261]
[1776713478777,38.42,76202.12,0.0,-0.8233,0.00014,12.75428]
[1776713479981,38.42,76200.51,0.0,-0.82353,0.00014,12.74376]
[1776713480792,38.42,76198.96,0.0,-0.82374,0.00014,12.73363]
[1776713482807,38.42,76201.34,0.0,-0.82342,0.00014,12.74866]
[1776713483662,38.42,76201.34,0.0,-0.82342,0.00014,12.74866]
[1776713483813,38.42,76210.89,0.0,-0.82211,0.00014,12.81008]
[1776713484821,38.42,76206.68,0.0,-0.82269,0.00014,12.78296]
[1776713485828,38.42,76203.88,0.0,-0.82308,0.00014,12.76493]
[1776713486836,38.42,76214.97,0.0,-0.82155,0.00014,12.83623]
[1776713487842,38.42,76228.85,0.0,-0.81962,0.00014,12.92546]
[1776713488849,38.42,76227.34,0.0,-0.81984,0.00014,12.91574]
[1776713490445,38.42,76227.74,0.0,-0.81978,0.00014,12.91829]
[1776713490494,38.42,76227.74,0.0,-0.81978,0.00014,12.91829]
[1776713490741,38.42,76227.74,0.0,-0.81978,0.00014,12.91829]
[1776713490869,38.42,76227.74,0.0,-0.81978,0.00014,12.91829]
[1776713490906,38.42,76229.73,0.0,-0.8195,0.00014,12.93104]
[1776713491871,38.42,76233.27,0.0,-0.81906,0.00014,12.94841]
[1776713496454,38.42,76232.73,0.0,-0.81914,0.00014,12.94487]
[1776713496906,38.42,76231.98,0.0,-0.81925,0.00014,12.94]
[1776713497913,38.42,76230.75,0.0,-0.81942,0.00014,12.93205]
[1776713498358,38.42,76230.75,0.0,-0.81942,0.00014,12.93205]
[1776713498920,38.42,76226.3,0.0,-0.82004,0.00014,12.90344]
[1776713499927,38.42,76222.46,0.0,-0.82057,0.00014,12.87878]
[1776713500934,38.42,76221.53,0.0,-0.8207,0.00014,12.87283]
[1776713501941,38.42,76223.27,0.0,-0.82046,0.00014,12.88403]
[1776713502948,38.42,76226.26,0.0,-0.82004,0.00014,12.90325]
[1776713503955,38.42,76230.51,0.0,-0.81945,0.00014,12.93053]
[1776713504962,38.42,76232.93,0.0,-0.81912,0.00014,12.94603]
[1776713506976,38.42,76231.69,0.0,-0.81929,0.00014,12.93799]
[1776713507983,38.42,76230.74,0.0,-0.81942,0.00014,12.93186]
[1776713512014,38.42,76228.96,0.0,-0.81967,0.00014,12.9204]
[1776713514463,38.42,76229.29,0.0,-0.81963,0.00014,12.92255]
[1776713514553,38.42,76229.29,0.0,-0.81963,0.00014,12.92255]
[1776713515035,38.42,76233.52,0.0,-0.81904,0.00014,12.94972]
[1776713516042,38.42,76238.43,0.0,-0.81835,0.00014,12.98123]
[1776713517050,38.42,76244.93,0.0,-0.81744,0.00014,13.0229]
[1776713517777,38.42,76244.93,0.0,-0.81744,0.00014,13.0229]
[1776713518057,38.42,76251.19,0.0,-0.81657,0.00014,13.06296]
[1776713518659,38.42,76251.19,0.0,-0.81657,0.00014,13.06296]
[1776713518726,38.42,76251.19,0.0,-0.81657,0.00014,13.06296]
[1776713518937,38.42,76251.19,0.0,-0.81657,0.00014,13.06296]
[1776713519064,38.42,76256.8,0.0,-0.81578,0.00014,13.09878]
[1776713519825,38.42,76256.8,0.0,-0.81578,0.00014,13.09878]
[1776713520173,38.42,76256.8,0.0,-0.81578,0.00014,13.09878]
[1776713521077,38.42,76255.3,0.0,-0.81599,0.00014,13.08914]
[1776713522086,38.42,76256.89,0.0,-0.81577,0.00014,13.09929]
[1776713523091,38.42,76259.48,0.0,-0.8154,0.00014,13.11584]
[1776713524099,38.42,76260.85,0.0,-0.81521,0.00014,13.12474]
[1776713524660,38.42,76260.85,0.0,-0.81521,0.00014,13.12474]
[1776713525106,38.42,76264.5,0.0,-0.81469,0.00014,13.1482]
[1776713525367,38.42,76264.5,0.0,-0.81469,0.00014,13.1482]
[1776713526113,38.42,76269.91,0.0,-0.81392,0.00014,13.18289]
[1776713527119,38.42,76268.49,0.0,-0.81412,0.00014,13.17386]
[1776713531108,38.42,76268.22,0.0,-0.81416,0.00014,13.17218]
[1776713531148,38.42,76271.37,0.0,-0.81371,0.00014,13.19235]
[1776713532155,38.42,76278.72,0.0,-0.81267,0.00014,13.23935]
[1776713533166,38.42,76280.68,0.0,-0.81239,0.00014,13.25186]
[1776713535179,38.42,76281.04,0.0,-0.81234,0.00014,13.25401]
[1776713540214,38.42,76281.65,0.0,-0.81226,0.00014,13.25751]
[1776713544242,38.42,76280.5,0.0,-0.81244,0.00014,13.2498]
[1776713546255,38.42,76279.39,0.0,-0.8126,0.00014,13.24245]
[1776713548271,38.42,76281.55,0.0,-0.81229,0.00014,13.25617]
[1776713549688,38.42,76279.43,0.0,-0.8126,0.00014,13.24245]
[1776713553306,38.42,76280.98,0.0,-0.81244,0.00014,13.24653]
[1776713557334,38.41,76279.44,0.0,-0.81267,0.00014,13.23631]
[1776713561362,38.41,76282.31,0.0,-0.81227,0.00014,13.2543]
[1776713562865,38.41,76282.31,0.0,-0.81227,0.00014,13.2543]
[1776713563070,38.41,76282.31,0.0,-0.81227,0.00014,13.2543]
[1776713563163,38.41,76278.0,0.0,-0.81289,0.00014,13.22664]
[1776713563439,38.41,76278.0,0.0,-0.81289,0.00014,13.22664]
[1776713563521,38.41,76270.71,0.0,-0.81392,0.00014,13.17995]
[1776713564383,38.41,76252.58,0.0,-0.81649,0.00014,13.0638]
[1776713565390,38.41,76248.57,0.0,-0.81705,0.00014,13.03805]
[1776713566398,38.41,76244.27,0.0,-0.81765,0.00014,13.01046]
[1776713567405,38.41,76243.0,0.0,-0.81783,0.00014,13.00233]
[1776713571433,38.41,76243.93,0.0,-0.8177,0.00014,13.00842]
[1776713573446,38.41,76241.64,0.0,-0.81802,0.00014,12.99377]
[1776713575461,38.41,76237.35,0.0,-0.81861,0.00014,12.96633]
[1776713576468,38.41,76235.22,0.0,-0.81891,0.00014,12.95257]
[1776713577475,38.41,76233.95,0.0,-0.81909,0.00014,12.94434]
[1776713578862,38.41,76233.95,0.0,-0.81909,0.00014,12.94434]
[1776713581434,38.41,76233.74,0.0,-0.81913,0.00014,12.9428]
[1776713582297,38.41,76233.74,0.0,-0.81913,0.00014,12.9428]
[1776713581503,38.41,76231.15,0.0,-0.81949,0.00014,12.92611]
[1776713582346,38.41,76231.15,0.0,-0.81949,0.00014,12.92611]
[1776713582440,38.41,76231.15,0.0,-0.81949,0.00014,12.92611]
[1776713582510,38.41,76227.26,0.0,-0.82003,0.00014,12.90108]
[1776713587545,38.41,76226.5,0.0,-0.82014,0.00014,12.89613]
[1776713592760,38.41,76226.73,0.0,-0.82011,0.00014,12.89756]
[1776713598458,38.41,76226.84,0.0,-0.82009,0.00014,12.89818]
[1776713600263,38.41,76230.0,0.0,-0.81965,0.00014,12.91843]
[1776713602651,38.41,76228.18,0.0,-0.81991,0.00014,12.90662]
[1776713607684,38.41,76227.97,0.0,-0.81994,0.00014,12.90511]
[1776713609098,38.41,76223.27,0.0,-0.8206,0.00014,12.87488]
[1776713609699,38.41,76220.93,0.0,-0.82092,0.00014,12.85985]
[1776713611713,38.41,76219.34,0.0,-0.8212,0.00014,12.84419]
[1776713613775,38.41,76216.37,0.0,-0.8216,0.00014,12.82519]
[1776713614735,38.41,76213.05,0.0,-0.82206,0.00014,12.80393]
[1776713616749,38.41,76211.78,0.0,-0.82223,0.00014,12.79597]
[1776713618763,38.41,76213.94,0.0,-0.82193,0.00014,12.81007]
[1776713620275,38.41,76219.0,0.0,-0.82123,0.00014,12.84269]
[1776713620777,38.41,76224.46,0.0,-0.82047,0.00014,12.87783]
[1776713622791,38.41,76222.39,0.0,-0.82076,0.00014,12.86457]
[1776713624805,38.41,76214.82,0.0,-0.8218,0.00014,12.81601]
[1776713625812,38.41,76213.04,0.0,-0.82204,0.00014,12.80467]
[1776713626818,38.41,76210.97,0.0,-0.82233,0.00014,12.79149]
[1776713630847,38.41,76212.83,0.0,-0.82206,0.00014,12.80402]
[1776713631854,38.41,76216.27,0.0,-0.82158,0.00014,12.82625]
[1776713633868,38.42,76217.59,0.0,-0.82139,0.00014,12.83491]
[1776713635235,38.42,76222.13,0.0,-0.82076,0.00014,12.86417]
[1776713635883,38.42,76224.89,0.0,-0.82038,0.00014,12.88194]
[1776713636890,38.42,76223.57,0.0,-0.82056,0.00014,12.87349]
[1776713637897,38.42,76221.88,0.0,-0.8208,0.00014,12.86267]
[1776713639911,38.42,76220.35,0.0,-0.82101,0.00014,12.85296]
[1776713641925,38.42,76221.81,0.0,-0.8208,0.00014,12.8625]
[1776713643939,38.42,76223.12,0.0,-0.82061,0.00014,12.87105]
[1776713645202,38.42,76221.77,0.0,-0.8208,0.00014,12.86245]
[1776713646170,38.42,76215.88,0.0,-0.82161,0.00014,12.82468]
[1776713646960,38.42,76211.01,0.0,-0.82228,0.00014,12.79351]
[1776713648974,38.42,76208.66,0.0,-0.8226,0.00014,12.77874]
[1776713653001,38.42,76210.24,0.0,-0.82237,0.00014,12.78957]
[1776713658044,38.42,76211.0,0.0,-0.82225,0.00014,12.79511]
[1776713659051,38.42,76209.09,0.0,-0.82251,0.00014,12.78294]
[1776713664086,38.43,76208.84,0.0,-0.82253,0.00014,12.78187]
[1776713670128,38.43,76209.49,0.0,-0.82243,0.00014,12.78656]
[1776713672977,38.43,76209.22,0.0,-0.82252,0.00014,12.77946]
[1776713673149,38.43,76207.47,0.0,-0.82276,0.00014,12.76828]
[1776713673908,38.43,76207.47,0.0,-0.82276,0.00014,12.76828]
[1776713674156,38.43,76208.99,0.0,-0.82255,0.00014,12.77813]
[1776713675163,38.43,76210.91,0.0,-0.82228,0.00014,12.79054]
[1776713676411,38.43,76216.92,0.0,-0.82145,0.00014,12.82922]
[1776713677281,38.43,76222.78,0.0,-0.82064,0.00014,12.8669]
[1776713680396,38.43,76222.88,0.0,-0.82063,0.00014,12.86748]
[1776713680741,38.43,76222.16,0.0,-0.82073,0.00014,12.86284]
[1776713681206,38.43,76216.85,0.0,-0.82146,0.00014,12.82873]
[1776713682214,38.43,76225.93,0.0,-0.8202,0.00014,12.88708]
[1776713683221,38.43,76229.04,0.0,-0.81977,0.00014,12.90701]
[1776713684228,38.43,76230.94,0.0,-0.81951,0.00014,12.91915]
[1776713685235,38.43,76233.7,0.0,-0.81913,0.00014,12.93678]
[1776713687248,38.43,76232.45,0.0,-0.81931,0.00014,12.92857]
[1776713688256,38.43,76235.39,0.0,-0.8189,0.00014,12.94735]
[1776713689263,38.43,76238.34,0.0,-0.81849,0.00014,12.96617]
[1776713689986,38.43,76238.34,0.0,-0.81849,0.00014,12.96617]
[1776713690196,38.43,76238.34,0.0,-0.81849,0.00014,12.96617]
[1776713690437,38.43,76238.34,0.0,-0.81849,0.00014,12.96617]
[1776713690270,38.43,76244.49,0.0,-0.81763,0.00014,13.00548]
[1776713691277,38.43,76246.72,0.0,-0.81732,0.00014,13.0196]
[1776713693911,38.43,76246.47,0.0,-0.81736,0.00014,13.0178]
[1776713694075,38.43,76246.47,0.0,-0.81736,0.00014,13.0178]
[1776713694298,38.42,76248.77,0.0,-0.81705,0.00014,13.03218]
[1776713695305,38.42,76254.67,0.0,-0.81622,0.00014,13.06996]
[1776713697323,38.42,76252.81,0.0,-0.81648,0.00014,13.05793]
[1776713700344,38.42,76249.39,0.0,-0.81697,0.00014,13.0358]
[1776713700901,38.42,76249.39,0.0,-0.81697,0.00014,13.0358]
[1776713701351,38.42,76244.6,0.0,-0.81764,0.00014,13.00503]
[1776713702358,38.42,76237.75,0.0,-0.8186,0.00014,12.96088]
[1776713703210,38.42,76237.75,0.0,-0.8186,0.00014,12.96088]
[1776713703335,38.42,76237.75,0.0,-0.8186,0.00014,12.96088]
[1776713703366,38.42,76241.02,0.0,-0.81815,0.00014,12.98167]
[1776713704373,38.42,76238.58,0.0,-0.8185,0.00014,12.96589]
[1776713705380,38.42,76234.17,0.0,-0.81911,0.00014,12.93744]
[1776713706386,38.42,76228.99,0.0,-0.81984,0.00014,12.90405]
[1776713707394,38.42,76230.33,0.0,-0.81965,0.00014,12.91255]
[1776713708350,38.42,76230.33,0.0,-0.81965,0.00014,12.91255]
[1776713708398,38.42,76230.33,0.0,-0.81965,0.00014,12.91255]
[1776713708401,38.42,76242.78,0.0,-0.81792,0.00014,12.99237]
[1776713708735,38.42,76242.78,0.0,-0.81792,0.00014,12.99237]
[1776713709408,38.42,76249.02,0.0,-0.81705,0.00014,13.03233]
[1776713710415,38.42,76247.06,0.0,-0.81732,0.00014,13.01994]
[1776713710965,38.42,76247.06,0.0,-0.81732,0.00014,13.01994]
[1776713711421,38.42,76245.39,0.0,-0.81755,0.00014,13.00918]
[1776713712429,38.42,76250.15,0.0,-0.81689,0.00014,13.03966]
[1776713713437,38.42,76251.13,0.0,-0.81675,0.00014,13.04591]
[1776713714444,38.42,76253.8,0.0,-0.81637,0.00014,13.06313]
[1776713715170,38.42,76253.8,0.0,-0.81637,0.00014,13.06313]
[1776713715451,38.42,76258.91,0.0,-0.81565,0.00014,13.09597]
[1776713717465,38.42,76259.98,0.0,-0.81549,0.00014,13.10298]
[1776713721745,38.42,76260.05,0.0,-0.81548,0.00014,13.10343]
[1776713722090,38.42,76260.05,0.0,-0.81548,0.00014,13.10343]
[1776713722092,38.42,76261.6,0.0,-0.81526,0.00014,13.11348]
[1776713722500,38.42,76263.8,0.0,-0.81495,0.00014,13.12757]
[1776713725521,38.42,76264.91,0.0,-0.81479,0.00014,13.13465]
[1776713727535,38.42,76267.02,0.0,-0.8145,0.00014,13.14813]
[1776713728541,38.42,76265.84,0.0,-0.81466,0.00014,13.14055]
[1776713732323,38.42,76265.68,0.0,-0.81469,0.00014,13.13951]
[1776713732570,38.42,76263.5,0.0,-0.81505,0.00014,13.12007]
[1776713738004,38.42,76263.91,0.0,-0.81499,0.00014,13.12274]
[1776713738730,38.42,76263.87,0.0,-0.815,0.00014,13.12249]
[1776713738831,38.42,76265.44,0.0,-0.81478,0.00014,13.13254]
[1776713740626,38.42,76266.49,0.0,-0.81463,0.00014,13.13924]
[1776713745180,38.42,76266.63,0.0,-0.81461,0.00014,13.14008]
[1776713746668,38.42,76265.1,0.0,-0.81483,0.00014,13.13026]
[1776713750170,38.42,76264.85,0.0,-0.81486,0.00014,13.12865]
[1776713755902,38.42,76266.15,0.0,-0.81468,0.00014,13.13699]
[1776713755908,38.42,76267.08,0.0,-0.81455,0.00014,13.1429]
[1776713756589,38.42,76267.08,0.0,-0.81455,0.00014,13.1429]
[1776713759759,38.42,76269.9,0.0,-0.81415,0.00014,13.16078]
[1776713760553,38.42,76269.9,0.0,-0.81415,0.00014,13.16078]
[1776713760628,38.42,76269.9,0.0,-0.81415,0.00014,13.16078]
[1776713761153,38.42,76274.94,0.0,-0.81344,0.00014,13.19295]
[1776713761773,38.42,76278.01,0.0,-0.813,0.00014,13.21248]
[1776713766809,38.42,76276.46,0.0,-0.81324,0.00014,13.20204]
[1776713767816,38.42,76277.93,0.0,-0.81303,0.00014,13.21134]
[1776713768823,38.42,76279.43,0.0,-0.81282,0.00014,13.22083]
[1776713769830,38.42,76281.04,0.0,-0.81259,0.00014,13.23101]
[1776713771844,38.42,76283.55,0.0,-0.81224,0.00014,13.2468]
[1776713774864,38.41,76286.04,0.0,-0.81194,0.00014,13.2603]
[1776713779901,38.39,76286.06,0.0,-0.81207,0.00014,13.25464]
[1776713784939,38.38,76285.54,0.0,-0.81216,0.00014,13.25069]
[1776713787963,38.38,76288.21,0.0,-0.81178,0.00014,13.2674]
[1776713789975,38.38,76286.57,0.0,-0.81202,0.00014,13.25671]
[1776713790982,38.38,76285.18,0.0,-0.81222,0.00014,13.24773]
[1776713796019,38.38,76284.74,0.0,-0.81235,0.00014,13.23903]
[1776713798033,38.38,76281.5,0.0,-0.81282,0.00014,13.21815]
[1776713799039,38.38,76279.65,0.0,-0.81308,0.00014,13.20625]
[1776713800046,38.38,76270.83,0.0,-0.81434,0.00014,13.14975]
[1776713800717,38.38,76270.83,0.0,-0.81434,0.00014,13.14975]
[1776713801054,38.38,76268.51,0.0,-0.81467,0.00014,13.1349]
[1776713802650,38.38,76267.77,0.0,-0.81477,0.00014,13.1302]
[1776713803068,38.38,76264.0,0.0,-0.8153,0.00014,13.10609]
[1776713804075,38.38,76259.67,0.0,-0.81592,0.00014,13.07824]
[1776713807097,38.38,76257.37,0.0,-0.81625,0.00014,13.06297]
[1776713809110,38.38,76259.1,0.0,-0.81602,0.00014,13.07365]
[1776713811788,38.37,76259.18,0.0,-0.81602,0.00014,13.07372]
[1776713812135,38.37,76259.18,0.0,-0.81602,0.00014,13.07372]
[1776713812189,38.37,76259.18,0.0,-0.81602,0.00014,13.07372]
[1776713812251,38.37,76259.18,0.0,-0.81602,0.00014,13.07372]
[1776713812352,38.37,76260.89,0.0,-0.81578,0.00014,13.08447]
[1776713813341,38.37,76260.89,0.0,-0.81578,0.00014,13.08447]
[1776713813357,38.37,76266.36,0.0,-0.81501,0.00014,13.11929]
[1776713813910,38.37,76266.36,0.0,-0.81501,0.00014,13.11929]
[1776713814224,38.37,76270.75,0.0,-0.81439,0.00014,13.14732]
[1776713815183,38.37,76270.75,0.0,-0.81439,0.00014,13.14732]
[1776713815256,38.37,76272.08,0.0,-0.81421,0.00014,13.15571]
[1776713817167,38.37,76270.92,0.0,-0.81438,0.00014,13.148]
[1776713820421,38.37,76270.2,0.0,-0.81449,0.00014,13.14312]
[1776713820512,38.37,76268.06,0.0,-0.81479,0.00014,13.12928]
[1776713821271,38.37,76268.06,0.0,-0.81479,0.00014,13.12928]
[1776713821360,38.37,76266.91,0.0,-0.81496,0.00014,13.1218]
[1776713823840,38.37,76267.35,0.0,-0.8149,0.00014,13.12442]
[1776713823971,38.37,76267.35,0.0,-0.8149,0.00014,13.12442]
[1776713824159,38.37,76267.35,0.0,-0.8149,0.00014,13.12442]
[1776713824980,38.37,76268.18,0.0,-0.81478,0.00014,13.12964]
[1776713825510,38.37,76268.18,0.0,-0.81478,0.00014,13.12964]
[1776713825384,38.37,76271.65,0.0,-0.8143,0.00014,13.15176]
[1776713826231,38.37,76273.16,0.0,-0.81408,0.00014,13.1613]
[1776713827237,38.37,76272.16,0.0,-0.81423,0.00014,13.15475]
[1776713833283,38.36,76273.11,0.0,-0.81411,0.00014,13.15998]
[1776713834625,38.36,76272.54,0.0,-0.8142,0.00014,13.15618]
[1776713834690,38.36,76272.54,0.0,-0.8142,0.00014,13.15618]
[1776713836232,38.36,76271.63,0.0,-0.81433,0.00014,13.15021]
[1776713837311,38.36,76269.82,0.0,-0.81459,0.00014,13.13833]
[1776713838662,38.36,76270.27,0.0,-0.81453,0.00014,13.14109]
[1776713840332,38.36,76273.33,0.0,-0.8141,0.00014,13.16043]
[1776713840793,38.36,76273.33,0.0,-0.8141,0.00014,13.16043]
[1776713841339,38.36,76271.16,0.0,-0.81442,0.00014,13.14638]
[1776713843353,38.36,76273.15,0.0,-0.81414,0.00014,13.15884]
[1776713846229,38.36,76273.24,0.0,-0.81413,0.00014,13.1591]
[1776713846374,38.36,76271.86,0.0,-0.81433,0.00014,13.15009]
[1776713848388,38.36,76273.61,0.0,-0.81409,0.00014,13.16099]
[1776713849415,38.36,76273.61,0.0,-0.81409,0.00014,13.16099]
[1776713849518,38.36,76272.36,0.0,-0.81427,0.00014,13.15281]
[1776713853422,38.35,76274.15,0.0,-0.81409,0.00014,13.15812]
[1776713855437,38.35,76275.65,0.0,-0.81389,0.00014,13.16733]
[1776713856444,38.35,76274.54,0.0,-0.81405,0.00014,13.16002]
[1776713858244,38.35,76274.61,0.0,-0.81405,0.00014,13.16024]
[1776713860472,38.35,76277.0,0.0,-0.81372,0.00014,13.17487]
[1776713862486,38.35,76278.79,0.0,-0.81348,0.00014,13.18585]
[1776713868535,38.34,76277.41,0.0,-0.81371,0.00014,13.17546]
[1776713870549,38.34,76275.66,0.0,-0.81397,0.00014,13.16376]
[1776713872567,38.34,76273.1,0.0,-0.81434,0.00014,13.14688]
[1776713876831,38.34,76273.23,0.0,-0.81433,0.00014,13.14759]
[1776713877168,38.34,76273.23,0.0,-0.81433,0.00014,13.14759]
[1776713878611,38.34,76275.38,0.0,-0.81403,0.00014,13.16099]
[1776713879617,38.34,76276.64,0.0,-0.81385,0.00014,13.16899]
[1776713879656,38.34,76276.64,0.0,-0.81385,0.00014,13.16899]
[1776713880666,38.34,76276.17,0.0,-0.81392,0.00014,13.16594]
[1776713882437,38.33,76276.82,0.0,-0.81383,0.00014,13.17005]
[1776713884006,38.33,76277.09,0.0,-0.81379,0.00014,13.17168]
[1776713884652,38.33,76280.9,0.0,-0.81326,0.00014,13.1959]
[1776713888679,38.33,76279.87,0.0,-0.81342,0.00014,13.18869]
[1776713893715,38.33,76278.5,0.0,-0.81363,0.00014,13.17931]
[1776713898751,38.33,76278.92,0.0,-0.81358,0.00014,13.18147]
[1776713904793,38.33,76279.2,0.0,-0.81355,0.00014,13.1826]
[1776713909829,38.32,76278.93,0.0,-0.8136,0.00014,13.18031]
[1776713911210,38.32,76278.93,0.0,-0.8136,0.00014,13.18031]
[1776713911843,38.32,76276.81,0.0,-0.81397,0.00014,13.16101]
[1776713914865,38.32,76274.4,0.0,-0.81433,0.00014,13.14481]
[1776713915873,38.32,76272.77,0.0,-0.81456,0.00014,13.13412]
[1776713916879,38.32,76269.21,0.0,-0.81507,0.00014,13.11106]
[1776713921329,38.32,76268.16,0.0,-0.81524,0.00014,13.10357]
[1776713922950,38.31,76268.16,0.0,-0.81524,0.00014,13.10339]
[1776713923642,38.31,76268.16,0.0,-0.81524,0.00014,13.10339]
[1776713923928,38.31,76270.94,0.0,-0.81485,0.00014,13.12103]
[1776713924934,38.31,76269.47,0.0,-0.81506,0.00014,13.11155]
[1776713929970,38.31,76270.12,0.0,-0.81498,0.00014,13.11558]
[1776713936012,38.31,76269.95,0.0,-0.815,0.00014,13.11431]
[1776713938839,38.31,76270.66,0.0,-0.8149,0.00014,13.11879]
[1776713939445,38.31,76270.66,0.0,-0.8149,0.00014,13.11879]
[1776713940044,38.31,76272.98,0.0,-0.81458,0.00014,13.13359]
[1776713941050,38.31,76271.07,0.0,-0.81485,0.00014,13.12127]
[1776713942348,38.31,76271.07,0.0,-0.81485,0.00014,13.12127]
[1776713943141,38.31,76271.07,0.0,-0.81485,0.00014,13.12123]
[1776713943196,38.31,76275.77,0.0,-0.81418,0.00014,13.15133]
[1776713944072,38.31,76278.75,0.0,-0.81376,0.00014,13.17036]
[1776713945423,38.31,76278.75,0.0,-0.81376,0.00014,13.17036]
[1776713948428,38.31,76278.93,0.0,-0.81374,0.00014,13.17118]
[1776713948496,38.31,76277.57,0.0,-0.81394,0.00014,13.16235]
[1776713951124,38.31,76278.78,0.0,-0.81377,0.00014,13.16982]
[1776713953386,38.31,76278.78,0.0,-0.81377,0.00014,13.16982]
[1776713955152,38.31,76280.0,0.0,-0.81361,0.00014,13.17722]
[1776713955947,38.31,76280.0,0.0,-0.81361,0.00014,13.17722]
[1776713957166,38.31,76283.16,0.0,-0.81317,0.00014,13.19725]
[1776713958173,38.31,76284.2,0.0,-0.81302,0.00014,13.20382]
[1776713960601,38.31,76284.21,0.0,-0.81302,0.00014,13.20375]
[1776713961194,38.3,76285.66,0.0,-0.81282,0.00014,13.21277]
[1776713963208,38.3,76287.68,0.0,-0.81254,0.00014,13.22542]
[1776713968244,38.3,76287.94,0.0,-0.81251,0.00014,13.2265]
[1776713973279,38.3,76288.43,0.0,-0.81251,0.00014,13.22353]
[1776713978313,38.3,76287.9,0.0,-0.81261,0.00014,13.21949]
[1776713983349,38.29,76288.01,0.0,-0.8126,0.00014,13.21961]
[1776713990398,38.29,76287.83,0.0,-0.81264,0.00014,13.2178]
[1776713995433,38.29,76288.44,0.0,-0.81257,0.00014,13.2212]
[1776714002486,38.29,76288.54,0.0,-0.81257,0.00014,13.22113]
[1776714006518,38.29,76283.51,0.0,-0.8133,0.00014,13.18852]
[1776714009539,38.29,76280.67,0.0,-0.81371,0.00014,13.17]
[1776714013567,38.29,76278.86,0.0,-0.81397,0.00014,13.15834]
[1776714014758,38.29,76278.86,0.0,-0.81397,0.00014,13.15834]
[1776714014774,38.29,76278.86,0.0,-0.81397,0.00014,13.15834]
[1776714022734,38.29,76278.69,0.0,-0.81399,0.00014,13.15721]
[1776714022741,38.29,76277.36,0.0,-0.81418,0.00014,13.14869]
[1776714023637,38.29,76278.86,0.0,-0.81397,0.00014,13.15833]
[1776714024644,38.29,76277.65,0.0,-0.81414,0.00014,13.15059]
[1776714027665,38.29,76276.58,0.0,-0.81429,0.00014,13.14371]
[1776714028672,38.29,76267.13,0.0,-0.81563,0.00014,13.083]
[1776714029679,38.29,76265.71,0.0,-0.81584,0.00014,13.07386]
[1776714030246,38.29,76265.71,0.0,-0.81584,0.00014,13.07386]
[1776714030686,38.29,76270.48,0.0,-0.81516,0.00014,13.10456]
[1776714031406,38.29,76270.48,0.0,-0.81516,0.00014,13.10456]
[1776714031692,38.29,76271.67,0.0,-0.81504,0.00014,13.10678]
[1776714036728,38.29,76270.25,0.0,-0.81524,0.00014,13.09774]
[1776714041764,38.29,76270.71,0.0,-0.81518,0.00014,13.10065]
[1776714045419,38.29,76270.99,0.0,-0.81513,0.00014,13.10305]
[1776714045794,38.29,76273.99,0.0,-0.8147,0.00014,13.12251]
[1776714048394,38.29,76274.4,0.0,-0.81463,0.00014,13.12552]
[1776714049825,38.29,76278.36,0.0,-0.81406,0.00014,13.15128]
[1776714056760,38.29,76278.78,0.0,-0.81398,0.00014,13.15457]
[1776714056876,38.29,76277.49,0.0,-0.81417,0.00014,13.14629]
[1776714059645,38.29,76277.31,0.0,-0.81419,0.00014,13.14514]
[1776714059745,38.29,76274.32,0.0,-0.81462,0.00014,13.12596]
[1776714061689,38.29,76269.5,0.0,-0.8153,0.00014,13.09509]
[1776714063926,38.29,76268.54,0.0,-0.81543,0.00014,13.08915]
[1776714066947,38.3,76267.16,0.0,-0.81561,0.00014,13.08104]
[1776714067954,38.3,76269.66,0.0,-0.81525,0.00014,13.09735]
[1776714068961,38.3,76273.4,0.0,-0.81471,0.00014,13.1216]
[1776714069968,38.3,76272.22,0.0,-0.81488,0.00014,13.11423]
[1776714070975,38.3,76271.07,0.0,-0.81504,0.00014,13.10706]
[1776714072990,38.3,76260.27,0.0,-0.81656,0.00014,13.03792]
[1776714073997,38.3,76249.15,0.0,-0.81811,0.00014,12.96696]
[1776714075007,38.3,76248.68,0.0,-0.81817,0.00014,12.96416]
[1776714077017,38.31,76246.81,0.0,-0.81843,0.00014,12.95257]
[1776714078025,38.31,76248.28,0.0,-0.81821,0.00014,12.96227]
[1776714079054,38.31,76248.28,0.0,-0.81821,0.00014,12.96227]
[1776714079080,38.31,76246.39,0.0,-0.81848,0.00014,12.95033]
[1776714080052,38.31,76246.39,0.0,-0.81848,0.00014,12.95033]
[1776714080063,38.31,76251.17,0.0,-0.8178,0.00014,12.98132]
[1776714081050,38.31,76253.36,0.0,-0.81749,0.00014,12.99561]
[1776714082057,38.31,76261.99,0.0,-0.81626,0.00014,13.05126]
[1776714083064,38.31,76271.29,0.0,-0.81494,0.00014,13.11127]
[1776714084071,38.31,76272.94,0.0,-0.8147,0.00014,13.12207]
[1776714089106,38.32,76272.65,0.0,-0.81472,0.00014,13.12126]
[1776714093134,38.32,76273.58,0.0,-0.81462,0.00014,13.12262]
[1776714094140,38.32,76274.92,0.0,-0.81443,0.00014,13.13144]
[1776714098418,38.32,76274.17,0.0,-0.81452,0.00014,13.12726]
[1776714099176,38.32,76276.34,0.0,-0.8142,0.00014,13.14163]
[1776714100010,38.32,76276.34,0.0,-0.8142,0.00014,13.14163]
[1776714100209,38.32,76279.27,0.0,-0.81378,0.00014,13.16062]
[1776714105225,38.33,76278.33,0.0,-0.81389,0.00014,13.15554]
[1776714109257,38.33,76275.92,0.0,-0.81422,0.00014,13.14092]
[1776714110262,38.33,76273.99,0.0,-0.81449,0.00014,13.12877]
[1776714115684,38.33,76273.92,0.0,-0.81447,0.00014,13.12925]
[1776714117312,38.34,76272.56,0.0,-0.81465,0.00014,13.12124]
[1776714118319,38.34,76273.95,0.0,-0.81445,0.00014,13.13039]
[1776714122315,38.34,76273.47,0.0,-0.8145,0.00014,13.12803]
[1776714122347,38.34,76274.87,0.0,-0.8143,0.00014,13.13723]
[1776714123354,38.34,76277.72,0.0,-0.81389,0.00014,13.15572]
[1776714125680,38.34,76276.87,0.0,-0.814,0.00014,13.15047]
[1776714126376,38.34,76274.73,0.0,-0.8143,0.00014,13.13716]
[1776714128048,38.34,76274.63,0.0,-0.81431,0.00014,13.13674]
[1776714133425,38.35,76277.04,0.0,-0.81394,0.00014,13.15341]
[1776714138460,38.35,76276.89,0.0,-0.81394,0.00014,13.15339]
[1776714139467,38.35,76278.04,0.0,-0.81377,0.00014,13.16095]
[1776714143495,38.36,76277.02,0.0,-0.8139,0.00014,13.15512]
[1776714147523,38.36,76275.79,0.0,-0.81405,0.00014,13.14796]
[1776714148530,38.36,76277.12,0.0,-0.81386,0.00014,13.15666]
[1776714149537,38.36,76278.86,0.0,-0.81361,0.00014,13.16798]
[1776714151284,38.36,76278.88,0.0,-0.8136,0.00014,13.16827]
[1776714153565,38.36,76280.15,0.0,-0.81347,0.00014,13.17138]
[1776714154859,38.36,76280.15,0.0,-0.81347,0.00014,13.17138]
[1776714154927,38.36,76279.14,0.0,-0.81361,0.00014,13.16507]
[1776714156586,38.36,76277.05,0.0,-0.8139,0.00014,13.15202]
[1776714160856,38.37,76277.04,0.0,-0.81389,0.00014,13.15249]
[1776714161551,38.37,76277.01,0.0,-0.81389,0.00014,13.15247]
[1776714164527,38.37,76278.16,0.0,-0.81371,0.00014,13.16035]
[1776714164643,38.37,76279.58,0.0,-0.81351,0.00014,13.1696]
[1776714165650,38.37,76283.77,0.0,-0.81291,0.00014,13.19657]
[1776714168501,38.37,76283.06,0.0,-0.813,0.00014,13.19226]
[1776714169228,38.37,76283.19,0.0,-0.81298,0.00014,13.19321]
[1776714169678,38.37,76285.06,0.0,-0.81271,0.00014,13.20529]
[1776714170685,38.37,76283.77,0.0,-0.81289,0.00014,13.19714]
[1776714171562,38.37,76283.77,0.0,-0.81289,0.00014,13.19714]
[1776714175932,38.37,76283.27,0.0,-0.81296,0.00014,13.19428]
[1776714175945,38.37,76283.27,0.0,-0.81296,0.00014,13.19428]
[1776714176944,38.37,76284.72,0.0,-0.81274,0.00014,13.20391]
[1776714182769,38.38,76284.55,0.0,-0.81275,0.00014,13.20345]
[1776714186796,38.38,76285.63,0.0,-0.81259,0.00014,13.2108]
[1776714187804,38.38,76288.35,0.0,-0.8122,0.00014,13.22829]
[1776714188811,38.38,76287.12,0.0,-0.81237,0.00014,13.22051]
[1776714189818,38.38,76276.07,0.0,-0.81394,0.00014,13.1499]
[1776714190825,38.38,76275.09,0.0,-0.81408,0.00014,13.14381]
[1776714195860,38.38,76274.91,0.0,-0.81408,0.00014,13.1436]
[1776714196866,38.38,76273.24,0.0,-0.81431,0.00014,13.13309]
[1776714201905,38.39,76274.6,0.0,-0.8141,0.00014,13.14272]
[1776714203919,38.39,76277.16,0.0,-0.81373,0.00014,13.15945]
[1776714204926,38.39,76282.16,0.0,-0.81301,0.00014,13.1916]
[1776714206940,38.39,76279.02,0.0,-0.81346,0.00014,13.17175]
[1776714211980,38.39,76279.85,0.0,-0.81338,0.00014,13.17219]
[1776714212987,38.39,76277.33,0.0,-0.81373,0.00014,13.15619]
[1776714219033,38.39,76276.76,0.0,-0.81379,0.00014,13.15353]
[1776714224067,38.4,76278.75,0.0,-0.81349,0.00014,13.16698]
[1776714225084,38.4,76278.75,0.0,-0.81349,0.00014,13.16698]
[1776714226082,38.4,76281.75,0.0,-0.81306,0.00014,13.18643]
[1776714230110,38.4,76280.42,0.0,-0.81324,0.00014,13.17841]
[1776714231117,38.4,76281.7,0.0,-0.81305,0.00014,13.18673]
[1776714236257,38.4,76281.84,0.0,-0.81302,0.00014,13.18818]
[1776714246941,38.4,76280.88,0.0,-0.81315,0.00014,13.18233]
[1776714247238,38.41,76276.34,0.0,-0.81376,0.00014,13.15487]
[1776714248245,38.41,76275.15,0.0,-0.81393,0.00014,13.14747]
[1776714249252,38.41,76273.71,0.0,-0.81412,0.00014,13.13849]
[1776714250259,38.41,76270.33,0.0,-0.8146,0.00014,13.1171]
[1776714251266,38.41,76269.39,0.0,-0.81473,0.00014,13.11135]
[1776714256300,38.42,76269.27,0.0,-0.81471,0.00014,13.11193]
[1776714258314,38.42,76268.13,0.0,-0.81486,0.00014,13.10517]
[1776714260329,38.42,76269.61,0.0,-0.81464,0.00014,13.11519]
[1776714262343,38.42,76273.06,0.0,-0.81414,0.00014,13.13777]
[1776714263350,38.42,76271.32,0.0,-0.81438,0.00014,13.12687]
[1776714267378,38.43,76268.06,0.0,-0.81482,0.00014,13.10697]
[1776714268385,38.43,76269.24,0.0,-0.81465,0.00014,13.11479]
[1776714269392,38.43,76267.88,0.0,-0.81483,0.00014,13.10634]
[1776714273421,38.43,76268.95,0.0,-0.81472,0.00014,13.10874]
[1776714276440,38.44,76270.22,0.0,-0.81452,0.00014,13.11762]
[1776714278455,38.44,76272.2,0.0,-0.81423,0.00014,13.13074]
[1776714280469,38.44,76274.24,0.0,-0.81393,0.00014,13.14423]
[1776714285505,38.44,76273.86,0.0,-0.81396,0.00014,13.14283]
[1776714286511,38.44,76272.76,0.0,-0.81411,0.00014,13.13601]
[1776714289532,38.45,76273.72,0.0,-0.81396,0.00014,13.1428]
[1776714291546,38.45,76276.25,0.0,-0.81359,0.00014,13.15939]
[1776714292553,38.45,76274.97,0.0,-0.81377,0.00014,13.1514]
[1776714293560,38.45,76280.12,0.0,-0.81303,0.00014,13.1845]
[1776714296581,38.45,76279.01,0.0,-0.81318,0.00014,13.17791]
[1776714297588,38.45,76280.23,0.0,-0.813,0.00014,13.18588]
[1776714298595,38.45,76279.08,0.0,-0.81316,0.00014,13.1787]
[1776714299881,38.45,76281.38,0.0,-0.81283,0.00014,13.19357]
[1776714300609,38.45,76283.52,0.0,-0.81252,0.00014,13.2074]
[1776714301475,38.45,76283.52,0.0,-0.81252,0.00014,13.2074]
[1776714301616,38.45,76286.41,0.0,-0.8121,0.00014,13.22599]
[1776714302623,38.45,76287.67,0.0,-0.81192,0.00014,13.23415]
[1776714304331,38.45,76287.64,0.0,-0.81192,0.00014,13.23408]
[1776714307658,38.46,76285.78,0.0,-0.81217,0.00014,13.22269]
[1776714308665,38.46,76287.81,0.0,-0.81188,0.00014,13.23578]
[1776714309833,38.46,76286.18,0.0,-0.81211,0.00014,13.2255]
[1776714312693,38.46,76283.47,0.0,-0.81249,0.00014,13.20858]
[1776714313753,38.46,76283.47,0.0,-0.81249,0.00014,13.20858]
[1776714314601,38.46,76283.71,0.0,-0.81245,0.00014,13.21026]
[1776714314707,38.46,76284.77,0.0,-0.8123,0.00014,13.21718]
[1776714320749,38.46,76286.96,0.0,-0.81196,0.00014,13.23203]
[1776714324777,38.46,76288.29,0.0,-0.81176,0.00014,13.24108]
[1776714325783,38.46,76284.6,0.0,-0.81229,0.00014,13.21767]
[1776714326791,38.47,76283.53,0.0,-0.81243,0.00014,13.21101]
[1776714327798,38.47,76282.2,0.0,-0.81262,0.00014,13.2027]
[1776714332833,38.47,76283.02,0.0,-0.81254,0.00014,13.20336]
[1776714334705,38.47,76283.02,0.0,-0.81254,0.00014,13.20336]
[1776714334847,38.47,76283.06,0.0,-0.81252,0.00014,13.20397]
[1776714336861,38.47,76281.75,0.0,-0.8127,0.00014,13.19597]
[1776714339882,38.47,76276.37,0.0,-0.81346,0.00014,13.16221]
[1776714340889,38.47,76271.11,0.0,-0.8142,0.00014,13.12885]
[1776714345924,38.48,76268.17,0.0,-0.81458,0.00014,13.11141]
[1776714346931,38.48,76270.6,0.0,-0.81423,0.00014,13.12722]
[1776714347938,38.48,76267.66,0.0,-0.81464,0.00014,13.10869]
[1776714352973,38.49,76272.59,0.0,-0.81391,0.00014,13.14152]
[1776714353980,38.49,76275.23,0.0,-0.81353,0.00014,13.15859]
[1776714358010,38.49,76273.13,0.0,-0.81381,0.00014,13.146]
[1776714359017,38.49,76274.36,0.0,-0.81363,0.00014,13.15406]
[1776714360030,38.5,76277.44,0.0,-0.81315,0.00014,13.17576]
[1776714363045,38.5,76279.08,0.0,-0.8129,0.00014,13.18677]
[1776714364052,38.5,76280.71,0.0,-0.81267,0.00014,13.19733]
[1776714369089,38.5,76279.45,0.0,-0.81283,0.00014,13.19008]
[1776714374124,38.51,76280.44,0.0,-0.81267,0.00014,13.19722]
[1776714376137,38.51,76284.05,0.0,-0.81215,0.00014,13.22055]
[1776714377145,38.51,76287.78,0.0,-0.81161,0.00014,13.24447]
[1776714379159,38.51,76286.3,0.0,-0.81181,0.00014,13.23558]
[1776714384195,38.51,76285.43,0.0,-0.81191,0.00014,13.23104]
[1776714387216,38.51,76283.83,0.0,-0.81213,0.00014,13.2211]
[1776714388223,38.52,76285.21,0.0,-0.81193,0.00014,13.23016]
[1776714389230,38.52,76283.39,0.0,-0.81219,0.00014,13.2187]
[1776714395272,38.52,76285.49,0.0,-0.81191,0.00014,13.22809]
[1776714397285,38.52,76283.95,0.0,-0.81212,0.00014,13.21886]
[1776714399300,38.53,76285.37,0.0,-0.8119,0.00014,13.22849]
[1776714404335,38.53,76285.33,0.0,-0.81187,0.00014,13.22968]
[1776714407356,38.53,76283.66,0.0,-0.81209,0.00014,13.2199]
[1776714412391,38.54,76284.22,0.0,-0.81198,0.00014,13.22465]
[1776714419440,38.55,76277.85,0.0,-0.81284,0.00014,13.18612]
[1776714420447,38.55,76275.15,0.0,-0.81322,0.00014,13.16925]
[1776714423468,38.55,76273.93,0.0,-0.81338,0.00014,13.16208]
[1776714425482,38.55,76275.75,0.0,-0.81311,0.00014,13.17408]
[1776714426489,38.55,76277.83,0.0,-0.81281,0.00014,13.18751]
[1776714427496,38.55,76281.84,0.0,-0.81224,0.00014,13.21321]
[1776714431524,38.55,76279.39,0.0,-0.81257,0.00014,13.19818]
[1776714436559,38.56,76274.85,0.0,-0.8132,0.00014,13.17006]
[1776714438572,38.56,76276.26,0.0,-0.81299,0.00014,13.17943]
[1776714442601,38.58,76277.54,0.0,-0.81265,0.00014,13.19461]
[1776714443608,38.58,76280.4,0.0,-0.81223,0.00014,13.21311]
[1776714448642,38.59,76283.75,0.0,-0.81172,0.00014,13.23587]
[1776714453678,38.59,76283.71,0.0,-0.81175,0.00014,13.23142]
[1776714457706,38.6,76280.44,0.0,-0.8122,0.00014,13.21169]
[1776714458713,38.6,76278.75,0.0,-0.81243,0.00014,13.20123]
[1776714462741,38.6,76277.4,0.0,-0.81259,0.00014,13.19384]
[1776714465761,38.61,76275.12,0.0,-0.8129,0.00014,13.18024]
[1776714470796,38.61,76274.15,0.0,-0.81302,0.00014,13.17479]
[1776714476839,38.61,76273.82,0.0,-0.81305,0.00014,13.17353]
[1776714478852,38.61,76275.62,0.0,-0.81278,0.00014,13.18526]
[1776714480867,38.61,76273.97,0.0,-0.81301,0.00014,13.17503]
[1776714482880,38.62,76271.92,0.0,-0.8133,0.00014,13.16228]
[1776714483888,38.62,76274.56,0.0,-0.81292,0.00014,13.17922]
[1776714484722,38.62,76274.56,0.0,-0.81292,0.00014,13.17922]
[1776714484827,38.62,76274.56,0.0,-0.81292,0.00014,13.17922]
[1776714484894,38.62,76276.52,0.0,-0.81264,0.00014,13.19181]
[1776714488922,38.62,76274.33,0.0,-0.81294,0.00014,13.17836]
[1776714492951,38.62,76272.73,0.0,-0.81315,0.00014,13.16873]
[1776714494964,38.62,76274.64,0.0,-0.81288,0.00014,13.18115]
[1776714500000,38.62,76273.88,0.0,-0.81297,0.00014,13.17696]
[1776714505035,38.63,76273.82,0.0,-0.81296,0.00014,13.17721]
[1776714507050,38.63,76269.27,0.0,-0.8136,0.00014,13.14854]
[1776714507751,38.63,76269.27,0.0,-0.8136,0.00014,13.14854]
[1776714507942,38.63,76269.27,0.0,-0.8136,0.00014,13.14854]
[1776714508057,38.63,76251.72,0.0,-0.81607,0.00014,13.03698]
[1776714508588,38.63,76251.72,0.0,-0.81607,0.00014,13.03698]
[1776714509064,38.63,76258.41,0.0,-0.81512,0.00014,13.0799]
[1776714510071,38.63,76264.16,0.0,-0.81431,0.00014,13.11675]
[1776714511077,38.63,76265.88,0.0,-0.81412,0.00014,13.12239]
[1776714514098,38.63,76267.74,0.0,-0.81384,0.00014,13.13476]
[1776714515106,38.63,76269.76,0.0,-0.81355,0.00014,13.14776]
[1776714519306,38.63,76272.57,0.0,-0.81314,0.00014,13.16618]
[1776714521148,38.64,76276.9,0.0,-0.81252,0.00014,13.19393]
[1776714522155,38.64,76278.57,0.0,-0.81228,0.00014,13.20462]
[1776714523162,38.64,76280.59,0.0,-0.81199,0.00014,13.21751]
[1776714525176,38.64,76281.92,0.0,-0.8118,0.00014,13.22605]
[1776714530212,38.64,76281.52,0.0,-0.81184,0.00014,13.2244]
[1776714535247,38.64,76282.01,0.0,-0.81176,0.00014,13.22782]
[1776714540282,38.64,76281.99,0.0,-0.81176,0.00014,13.22801]
[1776714545317,38.64,76280.99,0.0,-0.81189,0.00014,13.22196]
[1776714548338,38.64,76279.51,0.0,-0.8121,0.00014,13.2128]
[1776714553373,38.65,76279.1,0.0,-0.81214,0.00014,13.21067]
[1776714561429,38.65,76279.14,0.0,-0.81212,0.00014,13.21193]
[1776714564450,38.65,76280.64,0.0,-0.81189,0.00014,13.22177]
[1776714569485,38.65,76280.12,0.0,-0.81196,0.00014,13.21892]
[1776714570492,38.65,76278.35,0.0,-0.81221,0.00014,13.20778]
[1776714575527,38.65,76278.75,0.0,-0.8122,0.00014,13.20534]
[1776714576534,38.65,76281.3,0.0,-0.81183,0.00014,13.22163]
[1776714577541,38.65,76283.47,0.0,-0.81152,0.00014,13.23548]
[1776714579555,38.66,76285.04,0.0,-0.81129,0.00014,13.24557]
[1776714581569,38.66,76287.67,0.0,-0.81092,0.00014,13.26236]
[1776714586607,38.66,76288.37,0.0,-0.81081,0.00014,13.26699]
[1776714591642,38.66,76288.87,0.0,-0.81073,0.00014,13.27038]
[1776714593656,38.66,76292.98,0.0,-0.81014,0.00014,13.29653]
[1776714594663,38.66,76291.34,0.0,-0.81038,0.00014,13.28615]
[1776714600705,38.66,76290.7,0.0,-0.81046,0.00014,13.28234]
[1776714604733,38.66,76294.68,0.0,-0.80989,0.00014,13.30793]
[1776714607757,38.66,76293.06,0.0,-0.81011,0.00014,13.29819]
[1776714612042,38.66,76290.09,0.0,-0.81053,0.00014,13.27949]
[1776714612793,38.66,76286.95,0.0,-0.81098,0.00014,13.25962]
[1776714617827,38.66,76287.64,0.0,-0.81087,0.00014,13.26428]
[1776714622863,38.66,76279.53,0.0,-0.81202,0.00014,13.21306]
[1776714623870,38.66,76270.49,0.0,-0.8133,0.00014,13.15577]
[1776714624877,38.67,76269.98,0.0,-0.81337,0.00014,13.1527]
[1776714625884,38.67,76268.78,0.0,-0.81354,0.00014,13.14525]
[1776714630919,38.67,76269.69,0.0,-0.81339,0.00014,13.15194]
[1776714632933,38.67,76265.01,0.0,-0.8141,0.00014,13.11706]
[1776714633945,38.67,76274.96,0.0,-0.81268,0.00014,13.18047]
[1776714634952,38.67,76275.43,0.0,-0.81261,0.00014,13.18358]
[1776714639987,38.67,76274.46,0.0,-0.81274,0.00014,13.17805]
[1776714640994,38.67,76265.41,0.0,-0.81402,0.00014,13.12071]
[1776714642001,38.68,76263.52,0.0,-0.81428,0.00014,13.1089]
[1776714644015,38.68,76262.13,0.0,-0.81446,0.00014,13.10051]
[1776714646029,38.68,76272.34,0.0,-0.81301,0.00014,13.16581]
[1776714647036,38.68,76278.3,0.0,-0.81216,0.00014,13.20377]
[1776714651064,38.68,76275.35,0.0,-0.81257,0.00014,13.1854]
[1776714652074,38.68,76269.21,0.0,-0.81344,0.00014,13.14652]
[1776714654085,38.68,76267.61,0.0,-0.81366,0.00014,13.13668]
[1776714656099,38.68,76265.65,0.0,-0.81393,0.00014,13.12456]
[1776714657106,38.68,76264.15,0.0,-0.81414,0.00014,13.1152]
[1776714658113,38.68,76262.42,0.0,-0.81438,0.00014,13.10439]
[1776714661142,38.69,76260.92,0.0,-0.81457,0.00014,13.09544]
[1776714663151,38.69,76262.22,0.0,-0.81438,0.00014,13.10409]
[1776714664158,38.69,76259.98,0.0,-0.8147,0.00014,13.08987]
[1776714665165,38.69,76257.91,0.0,-0.81499,0.00014,13.07658]
[1776714666172,38.69,76259.79,0.0,-0.81473,0.00014,13.08855]
[1776714668186,38.69,76257.22,0.0,-0.81509,0.00014,13.07223]
[1776714669193,38.69,76254.69,0.0,-0.81545,0.00014,13.05614]
[1776714673221,38.69,76260.96,0.0,-0.81457,0.00014,13.09563]
[1776714674229,38.69,76269.78,0.0,-0.81332,0.00014,13.15168]
[1776714675236,38.69,76272.47,0.0,-0.81294,0.00014,13.16887]
[1776714680282,38.69,76272.46,0.0,-0.81293,0.00014,13.16928]
[1776714685317,38.69,76273.52,0.0,-0.81277,0.00014,13.17652]
[1776714688338,38.69,76275.05,0.0,-0.81254,0.00014,13.1865]
[1776714693372,38.69,76275.88,0.0,-0.81248,0.00014,13.18661]
[1776714698408,38.69,76273.69,0.0,-0.81278,0.00014,13.173]
[1776714699415,38.69,76271.78,0.0,-0.81305,0.00014,13.16095]
[1776714704455,38.69,76271.83,0.0,-0.81303,0.00014,13.16167]
[1776714704694,38.69,76271.83,0.0,-0.81303,0.00014,13.16167]
[1776714704700,38.69,76271.83,0.0,-0.81303,0.00014,13.16167]
[1776714705462,38.7,76272.77,0.0,-0.8129,0.00014,13.16771]
[1776714706469,38.7,76275.76,0.0,-0.81247,0.00014,13.18675]
[1776714707476,38.7,76277.24,0.0,-0.81226,0.00014,13.1962]
[1776714712511,38.7,76277.3,0.0,-0.81225,0.00014,13.19668]
[1776714714525,38.7,76274.71,0.0,-0.81262,0.00014,13.18027]
[1776714719560,38.7,76274.14,0.0,-0.8127,0.00014,13.17676]
[1776714721574,38.7,76275.66,0.0,-0.81248,0.00014,13.18645]
[1776714726609,38.7,76274.94,0.0,-0.81258,0.00014,13.18194]
[1776714729630,38.7,76275.95,0.0,-0.81244,0.00014,13.18837]
[1776714736033,38.7,76275.95,0.0,-0.81244,0.00014,13.18838]
[1776714736273,38.7,76278.03,0.0,-0.81214,0.00014,13.20157]
[1776714740059,38.7,76279.07,0.0,-0.81199,0.00014,13.20809]
[1776714745742,38.7,76282.18,0.0,-0.81155,0.00014,13.22768]
[1776714750777,38.7,76281.38,0.0,-0.81167,0.00014,13.22238]
[1776714754805,38.7,76277.31,0.0,-0.81231,0.00014,13.19094]
[1776714759840,38.7,76275.43,0.0,-0.81258,0.00014,13.17903]
[1776714761854,38.7,76273.46,0.0,-0.81286,0.00014,13.16655]
[1776714766889,38.7,76278.55,0.0,-0.81213,0.00014,13.19895]
[1776714769910,38.7,76277.5,0.0,-0.81228,0.00014,13.19224]
[1776714774614,38.7,76277.25,0.0,-0.81232,0.00014,13.19063]
[1776714774945,38.69,76270.69,0.0,-0.81325,0.00014,13.14884]
[1776714775952,38.69,76261.37,0.0,-0.81457,0.00014,13.08954]
[1776714776959,38.69,76259.7,0.0,-0.81481,0.00014,13.07872]
[1776714781994,38.69,76259.8,0.0,-0.81482,0.00014,13.07838]
[1776714783001,38.69,76262.31,0.0,-0.81447,0.00014,13.09414]
[1776714784009,38.69,76265.33,0.0,-0.81405,0.00014,13.11312]
[1776714785016,38.69,76267.31,0.0,-0.81378,0.00014,13.12547]
[1776714787029,38.69,76269.3,0.0,-0.8135,0.00014,13.13774]
[1776714790050,38.69,76270.86,0.0,-0.81329,0.00014,13.14726]
[1776714790941,38.69,76270.86,0.0,-0.81329,0.00014,13.14726]
[1776714791057,38.68,76275.22,0.0,-0.81267,0.00014,13.1748]
[1776714792064,38.68,76277.38,0.0,-0.81237,0.00014,13.1885]
[1776714797099,38.68,76277.02,0.0,-0.81242,0.00014,13.18611]
[1776714802135,38.68,76277.79,0.0,-0.81232,0.00014,13.19086]
[1776714807170,38.68,76278.16,0.0,-0.81227,0.00014,13.19306]
[1776714808177,38.68,76281.31,0.0,-0.81182,0.00014,13.21301]
[1776714811198,38.68,76282.41,0.0,-0.81172,0.00014,13.2143]
[1776714816233,38.68,76282.33,0.0,-0.81174,0.00014,13.21346]
[1776714821268,38.68,76282.14,0.0,-0.81178,0.00014,13.21195]
[1776714825296,38.68,76280.95,0.0,-0.81195,0.00014,13.20417]
[1776714829324,38.68,76277.94,0.0,-0.81238,0.00014,13.1849]
[1776714830331,38.68,76276.21,0.0,-0.81263,0.00014,13.1739]
[1776714831338,38.68,76274.5,0.0,-0.81287,0.00014,13.16298]
[1776714836376,38.68,76273.37,0.0,-0.81305,0.00014,13.15531]
[1776714840404,38.67,76274.49,0.0,-0.8129,0.00014,13.16198]
[1776714845439,38.67,76274.49,0.0,-0.81291,0.00014,13.16138]
[1776714849467,38.67,76272.41,0.0,-0.81322,0.00014,13.14768]
[1776714850473,38.67,76276.29,0.0,-0.81267,0.00014,13.17221]
[1776714851481,38.67,76279.61,0.0,-0.8122,0.00014,13.19331]
[1776714854502,38.67,76280.82,0.0,-0.81202,0.00014,13.20098]
[1776714855509,38.67,76276.7,0.0,-0.81261,0.00014,13.17483]
[1776714857522,38.67,76278.0,0.0,-0.81242,0.00014,13.18313]
[1776714862557,38.67,76279.08,0.0,-0.81227,0.00014,13.19004]
[1776714867597,38.67,76279.33,0.0,-0.81225,0.00014,13.19099]
[1776714872632,38.67,76279.83,0.0,-0.81225,0.00014,13.18787]
[1776714877667,38.66,76280.09,0.0,-0.81223,0.00014,13.18876]
[1776714878674,38.66,76281.88,0.0,-0.81198,0.00014,13.19997]
[1776714879681,38.66,76283.53,0.0,-0.81175,0.00014,13.21029]
[1776714886730,38.66,76282.77,0.0,-0.81186,0.00014,13.20544]
[1776714890773,38.66,76278.82,0.0,-0.81242,0.00014,13.18037]
[1776714891777,38.66,76274.28,0.0,-0.81307,0.00014,13.15154]
[1776714892784,38.66,76272.72,0.0,-0.81329,0.00014,13.1415]
[1776714893791,38.66,76270.58,0.0,-0.81361,0.00014,13.12739]
[1776714897819,38.66,76269.23,0.0,-0.81382,0.00014,13.11788]
[1776714900378,38.66,76269.32,0.0,-0.81381,0.00014,13.11823]
[1776714900490,38.65,76268.32,0.0,-0.81396,0.00014,13.11166]
[1776714900842,38.65,76266.97,0.0,-0.81415,0.00014,13.10307]
[1776714901849,38.65,76265.3,0.0,-0.81439,0.00014,13.09204]
[1776714906290,38.65,76265.27,0.0,-0.8144,0.00014,13.09167]
[1776714907891,38.65,76271.34,0.0,-0.81356,0.00014,13.12935]
[1776714908898,38.65,76272.85,0.0,-0.81335,0.00014,13.13889]
[1776714910990,38.65,76272.74,0.0,-0.81337,0.00014,13.13813]
[1776714911258,38.65,76272.74,0.0,-0.81337,0.00014,13.13813]
[1776714911919,38.65,76274.11,0.0,-0.81318,0.00014,13.14672]
[1776714914940,38.65,76275.38,0.0,-0.813,0.00014,13.1546]
[1776714916128,38.65,76275.38,0.0,-0.813,0.00014,13.1546]
[1776714916227,38.65,76269.57,0.0,-0.81383,0.00014,13.11761]
[1776714916955,38.65,76268.51,0.0,-0.81398,0.00014,13.11086]
[1776714918968,38.65,76270.23,0.0,-0.81373,0.00014,13.12178]
[1776714921989,38.65,76264.94,0.0,-0.81449,0.00014,13.08776]
[1776714929042,38.64,76265.37,0.0,-0.81445,0.00014,13.0895]
[1776714936091,38.64,76265.37,0.0,-0.81453,0.00014,13.08301]
[1776714945154,38.63,76265.63,0.0,-0.81452,0.00014,13.08345]
[1776714950189,38.63,76266.16,0.0,-0.81446,0.00014,13.08614]
[1776714956231,38.63,76260.72,0.0,-0.81525,0.00014,13.0507]
[1776714957238,38.63,76257.38,0.0,-0.81572,0.00014,13.02934]
[1776714958245,38.63,76255.89,0.0,-0.81593,0.00014,13.01979]
[1776714962273,38.63,76257.13,0.0,-0.81576,0.00014,13.02747]
[1776714967310,38.63,76261.86,0.0,-0.81511,0.00014,13.05724]
[1776714968317,38.63,76264.38,0.0,-0.81475,0.00014,13.07318]
[1776714969324,38.63,76263.5,0.0,-0.81488,0.00014,13.06746]
[1776714972792,38.62,76265.23,0.0,-0.81464,0.00014,13.07813]
[1776714976373,38.62,76268.01,0.0,-0.81426,0.00014,13.09533]
[1776714977788,38.62,76268.01,0.0,-0.81426,0.00014,13.09533]
[1776714977380,38.62,76273.46,0.0,-0.81349,0.00014,13.12986]
[1776714978386,38.62,76277.68,0.0,-0.81289,0.00014,13.1568]
[1776714981398,38.62,76276.93,0.0,-0.81299,0.00014,13.15217]
[1776714981417,38.62,76287.2,0.0,-0.81153,0.00014,13.2175]
[1776714982420,38.62,76295.51,0.0,-0.81034,0.00014,13.27024]
[1776714983427,38.62,76296.76,0.0,-0.81016,0.00014,13.2781]
[1776714984454,38.62,76290.97,0.0,-0.81099,0.00014,13.24136]
[1776714985444,38.62,76282.46,0.0,-0.81221,0.00014,13.1872]
[1776714986451,38.62,76281.06,0.0,-0.81241,0.00014,13.17832]
[1776714991486,38.62,76281.66,0.0,-0.81238,0.00014,13.17675]
[1776714993500,38.62,76283.5,0.0,-0.81211,0.00014,13.18847]
[1776714994507,38.62,76284.69,0.0,-0.81194,0.00014,13.19603]
[1776714995514,38.62,76287.12,0.0,-0.8116,0.00014,13.21145]
[1776714996521,38.62,76288.7,0.0,-0.81137,0.00014,13.22146]
[1776715001556,38.62,76289.08,0.0,-0.81132,0.00014,13.22365]
[1776715008606,38.62,76290.15,0.0,-0.81119,0.00014,13.22967]
[1776715009667,38.62,76290.15,0.0,-0.81119,0.00014,13.22967]
[1776715009707,38.62,76297.13,0.0,-0.81019,0.00014,13.2738]
[1776715010295,38.62,76297.13,0.0,-0.81019,0.00014,13.2738]
[1776715010435,38.62,76297.13,0.0,-0.81019,0.00014,13.2738]
[1776715010752,38.62,76305.64,0.0,-0.80897,0.00014,13.32771]
[1776715012637,38.62,76306.55,0.0,-0.80884,0.00014,13.33324]
[1776715014651,38.62,76308.89,0.0,-0.80851,0.00014,13.34781]
[1776715015658,38.62,76317.75,0.0,-0.80723,0.00014,13.40376]
[1776715016664,38.62,76319.82,0.0,-0.80694,0.00014,13.41665]
[1776715017767,38.61,76321.9,0.0,-0.80664,0.00015,13.42959]
[1776715018683,38.61,76326.25,0.0,-0.80601,0.00015,13.45699]
[1776715019690,38.61,76338.69,0.0,-0.8042,0.00015,13.53556]
[1776715019986,38.61,76338.69,0.0,-0.8042,0.00015,13.53556]
[1776715020045,38.61,76338.69,0.0,-0.8042,0.00015,13.53556]
[1776715020697,38.61,76346.92,0.0,-0.803,0.00015,13.58738]
[1776715022767,38.61,76348.08,0.0,-0.80283,0.00015,13.59455]
[1776715023723,38.61,76350.09,0.0,-0.80254,0.00015,13.60693]
[1776715028758,38.61,76349.23,0.0,-0.80268,0.00015,13.60082]
[1776715033793,38.61,76351.02,0.0,-0.80244,0.00015,13.61147]
[1776715035164,38.61,76349.89,0.0,-0.80261,0.00015,13.60423]
[1776715035461,38.61,76349.89,0.0,-0.80261,0.00015,13.60423]
[1776715035811,38.61,76331.16,0.0,-0.80535,0.00015,13.48593]
[1776715036818,38.61,76326.43,0.0,-0.80604,0.00015,13.45591]
[1776715037825,38.61,76324.38,0.0,-0.80634,0.00015,13.44298]
[1776715038199,38.61,76324.38,0.0,-0.80634,0.00015,13.44298]
[1776715038336,38.61,76324.38,0.0,-0.80634,0.00015,13.44298]
[1776715038832,38.61,76326.59,0.0,-0.80601,0.00015,13.45701]
[1776715039839,38.61,76331.93,0.0,-0.80524,0.00015,13.49083]
[1776715040846,38.61,76333.35,0.0,-0.80503,0.00015,13.49985]
[1776715042860,38.61,76334.34,0.0,-0.80488,0.00015,13.5061]
[1776715045881,38.61,76336.77,0.0,-0.80453,0.00015,13.52142]
[1776715046466,38.61,76336.77,0.0,-0.80453,0.00015,13.52142]
[1776715046888,38.61,76344.72,0.0,-0.80337,0.00015,13.57156]
[1776715047895,38.61,76351.28,0.0,-0.8024,0.00015,13.61287]
[1776715048902,38.61,76353.82,0.0,-0.80203,0.00015,13.62878]
[1776715049909,38.61,76355.47,0.0,-0.80179,0.00015,13.63903]
[1776715050916,38.61,76359.47,0.0,-0.80121,0.00015,13.66408]
[1776715051923,38.61,76360.71,0.0,-0.80108,0.00015,13.66635]
[1776715053937,38.6,76359.59,0.0,-0.80125,0.00015,13.65911]
[1776715056220,38.6,76359.38,0.0,-0.80128,0.00015,13.65778]
[1776715060988,38.6,76358.09,0.0,-0.80148,0.00015,13.64935]
[1776715061995,38.6,76356.33,0.0,-0.80174,0.00015,13.6382]
[1776715067603,38.6,76356.82,0.0,-0.80168,0.00015,13.64086]
[1776715072066,38.6,76352.61,0.0,-0.80231,0.00015,13.61375]
[1776715073073,38.6,76349.08,0.0,-0.80283,0.00015,13.59144]
[1776715077103,38.6,76346.61,0.0,-0.8032,0.00015,13.57574]
[1776715080982,38.6,76345.81,0.0,-0.80332,0.00015,13.57064]
[1776715081131,38.6,76332.56,0.0,-0.80526,0.00015,13.48698]
[1776715082137,38.6,76329.33,0.0,-0.80572,0.00015,13.46665]
[1776715083145,38.6,76327.04,0.0,-0.80605,0.00015,13.45228]
[1776715086165,38.6,76328.17,0.0,-0.80589,0.00015,13.45929]
[1776715087173,38.6,76333.25,0.0,-0.80515,0.00015,13.49133]
[1776715088179,38.6,76338.37,0.0,-0.80441,0.00015,13.52367]
[1776715089187,38.6,76341.11,0.0,-0.80401,0.00015,13.54093]
[1776715090194,38.6,76348.95,0.0,-0.80286,0.00015,13.59033]
[1776715091136,38.6,76348.95,0.0,-0.80286,0.00015,13.59033]
[1776715091201,38.6,76353.61,0.0,-0.80218,0.00015,13.61958]
[1776715094221,38.6,76358.17,0.0,-0.80151,0.00015,13.6479]
[1776715095229,38.6,76360.19,0.0,-0.80122,0.00015,13.66049]
[1776715097243,38.6,76358.61,0.0,-0.80145,0.00015,13.65056]
[1776715098250,38.6,76356.39,0.0,-0.80178,0.00015,13.6366]
[1776715100264,38.6,76355.14,0.0,-0.80196,0.00015,13.62881]
[1776715106305,38.6,76355.11,0.0,-0.80197,0.00015,13.62849]
[1776715108712,38.59,76348.82,0.0,-0.8029,0.00015,13.5887]
[1776715109326,38.59,76345.41,0.0,-0.8034,0.00015,13.56716]
[1776715110421,38.59,76345.41,0.0,-0.8034,0.00015,13.56716]
[1776715112348,38.59,76332.47,0.0,-0.80535,0.00015,13.47994]
[1776715113354,38.59,76332.06,0.0,-0.80541,0.00015,13.47744]
[1776715115369,38.59,76330.79,0.0,-0.80559,0.00015,13.46928]
[1776715118390,38.59,76329.42,0.0,-0.8058,0.00015,13.4604]
[1776715123426,38.59,76335.47,0.0,-0.80492,0.00015,13.49862]
[1776715125440,38.59,76336.75,0.0,-0.80473,0.00015,13.50668]
[1776715129468,38.59,76330.54,0.0,-0.80564,0.00015,13.46737]
[1776715130474,38.59,76328.66,0.0,-0.80591,0.00015,13.45551]
[1776715132489,38.59,76327.8,0.0,-0.80603,0.00015,13.45016]
[1776715133496,38.59,76326.38,0.0,-0.80624,0.00015,13.44122]
[1776715137524,38.59,76327.18,0.0,-0.80612,0.00015,13.44649]
[1776715140545,38.59,76332.21,0.0,-0.80538,0.00015,13.47839]
[1776715141552,38.59,76335.23,0.0,-0.80494,0.00015,13.49746]
[1776715143566,38.59,76332.4,0.0,-0.80536,0.00015,13.47952]
[1776715144573,38.59,76324.61,0.0,-0.80649,0.00015,13.43025]
[1776715145580,38.59,76319.37,0.0,-0.80725,0.00014,13.39714]
[1776715147011,38.59,76319.37,0.0,-0.80725,0.00014,13.39714]
[1776715146587,38.59,76315.82,0.0,-0.80777,0.00014,13.37447]
[1776715147042,38.59,76315.82,0.0,-0.80777,0.00014,13.37447]
[1776715147196,38.59,76315.82,0.0,-0.80777,0.00014,13.37447]
[1776715147594,38.59,76312.61,0.0,-0.80824,0.00014,13.35397]
[1776715152629,38.59,76313.16,0.0,-0.80818,0.00014,13.35673]
[1776715154790,38.59,76314.0,0.0,-0.80806,0.00014,13.36189]
[1776715154892,38.59,76310.36,0.0,-0.80859,0.00014,13.33865]
[1776715155337,38.59,76310.36,0.0,-0.80859,0.00014,13.33865]
[1776715155650,38.59,76301.46,0.0,-0.80987,0.00014,13.28205]
[1776715157805,38.59,76300.88,0.0,-0.80996,0.00014,13.27822]
[1776715160219,38.59,76301.56,0.0,-0.80987,0.00014,13.28239]
[1776715160685,38.59,76296.72,0.0,-0.81056,0.00014,13.25158]
[1776715161692,38.59,76294.99,0.0,-0.81081,0.00014,13.24054]
[1776715163706,38.59,76300.22,0.0,-0.81006,0.00014,13.27367]
[1776715164713,38.59,76301.41,0.0,-0.80989,0.00014,13.28115]
[1776715165720,38.59,76303.38,0.0,-0.80961,0.00014,13.29356]
[1776715167735,38.59,76305.12,0.0,-0.80937,0.00014,13.30439]
[1776715168920,38.59,76305.12,0.0,-0.80937,0.00014,13.30439]
[1776715169018,38.59,76306.96,0.0,-0.8091,0.00014,13.31594]
[1776715169690,38.59,76306.96,0.0,-0.8091,0.00014,13.31594]
[1776715170039,38.59,76306.96,0.0,-0.8091,0.00014,13.31594]
[1776715169768,38.58,76305.71,0.0,-0.80929,0.00014,13.30788]
[1776715170775,38.58,76307.27,0.0,-0.80907,0.00014,13.31765]
[1776715171782,38.58,76309.33,0.0,-0.80883,0.00014,13.32507]
[1776715173027,38.58,76309.33,0.0,-0.80883,0.00014,13.32507]
[1776715173032,38.58,76308.01,0.0,-0.80902,0.00014,13.31655]
[1776715173588,38.58,76308.01,0.0,-0.80902,0.00014,13.31655]
[1776715173796,38.58,76304.87,0.0,-0.80948,0.00014,13.29648]
[1776715174803,38.58,76303.32,0.0,-0.8097,0.00014,13.28652]
[1776715175295,38.58,76303.32,0.0,-0.8097,0.00014,13.28652]
[1776715175810,38.58,76300.97,0.0,-0.81005,0.00014,13.27149]
[1776715176817,38.58,76296.46,0.0,-0.8107,0.00014,13.24275]
[1776715177468,38.58,76296.46,0.0,-0.8107,0.00014,13.24275]
[1776715177824,38.58,76298.18,0.0,-0.81045,0.00014,13.25361]
[1776715182859,38.58,76301.8,0.0,-0.80994,0.00014,13.27619]
[1776715183866,38.58,76303.81,0.0,-0.80965,0.00014,13.28884]
[1776715186886,38.58,76308.29,0.0,-0.80902,0.00014,13.31688]
[1776715187894,38.58,76314.65,0.0,-0.8081,0.00014,13.3572]
[1776715189291,38.58,76314.45,0.0,-0.80813,0.00014,13.35588]
[1776715189639,38.58,76314.45,0.0,-0.80813,0.00014,13.35588]
[1776715191167,38.58,76312.87,0.0,-0.80836,0.00014,13.34577]
[1776715191924,38.58,76307.28,0.0,-0.80917,0.00014,13.31027]
[1776715192412,38.58,76307.28,0.0,-0.80917,0.00014,13.31027]
[1776715195015,38.58,76306.1,0.0,-0.80934,0.00014,13.30279]
[1776715194945,38.58,76311.5,0.0,-0.80856,0.00014,13.33705]
[1776715195338,38.58,76311.5,0.0,-0.80856,0.00014,13.33705]
[1776715195952,38.58,76315.25,0.0,-0.80801,0.00014,13.36084]
[1776715196960,38.58,76325.62,0.0,-0.80651,0.00015,13.42649]
[1776715197968,38.58,76332.41,0.0,-0.80552,0.00015,13.4694]
[1776715198975,38.58,76332.01,0.0,-0.80559,0.00015,13.46674]
[1776715199982,38.58,76329.11,0.0,-0.80601,0.00015,13.44836]
[1776715200904,38.58,76329.11,0.0,-0.80601,0.00015,13.44836]
[1776715200989,38.58,76313.72,0.0,-0.80824,0.00014,13.35086]
[1776715201996,38.58,76298.78,0.0,-0.8104,0.00014,13.25587]
[1776715203007,38.57,76296.26,0.0,-0.81077,0.00014,13.23964]
[1776715204012,38.57,76299.08,0.0,-0.81037,0.00014,13.25732]
[1776715204492,38.57,76299.08,0.0,-0.81037,0.00014,13.25732]
[1776715204609,38.57,76299.08,0.0,-0.81037,0.00014,13.25732]
[1776715205017,38.57,76297.93,0.0,-0.81054,0.00014,13.2498]
[1776715210052,38.57,76299.31,0.0,-0.81037,0.00014,13.25737]
[1776715215087,38.56,76299.05,0.0,-0.81043,0.00014,13.25456]
[1776715219241,38.56,76298.01,0.0,-0.8106,0.00014,13.24712]
[1776715219634,38.56,76298.01,0.0,-0.8106,0.00014,13.24712]
[1776715219739,38.56,76270.31,0.0,-0.81456,0.00014,13.07058]
[1776715220127,38.56,76260.66,0.0,-0.81592,0.00014,13.00903]
[1776715221134,38.56,76256.21,0.0,-0.81655,0.00014,12.98063]
[1776715222141,38.56,76254.87,0.0,-0.81675,0.00014,12.97182]
[1776715223148,38.56,76253.2,0.0,-0.81699,0.00014,12.96073]
[1776715228183,38.55,76252.94,0.0,-0.81705,0.00014,12.95811]
[1776715230199,38.55,76251.82,0.0,-0.81721,0.00014,12.95077]
[1776715234225,38.55,76249.06,0.0,-0.81768,0.00014,12.9267]
[1776715235231,38.55,76247.2,0.0,-0.81794,0.00014,12.91465]
[1776715236239,38.55,76246.06,0.0,-0.8181,0.00014,12.90722]
[1776715237246,38.55,76248.94,0.0,-0.8177,0.00014,12.92548]
[1776715238253,38.55,76253.13,0.0,-0.81712,0.00014,12.95209]
[1776715239260,38.55,76258.87,0.0,-0.81631,0.00014,12.98854]
[1776715240268,38.55,76263.64,0.0,-0.81564,0.00014,13.01891]
[1776715241273,38.55,76264.86,0.0,-0.81547,0.00014,13.02658]
[1776715244704,38.55,76258.8,0.0,-0.81634,0.00014,12.98737]
[1776715245302,38.54,76253.5,0.0,-0.81709,0.00014,12.95329]
[1776715250623,38.54,76253.24,0.0,-0.81714,0.00014,12.95124]
[1776715250639,38.54,76253.24,0.0,-0.81714,0.00014,12.95124]
[1776715250742,38.54,76249.71,0.0,-0.81765,0.00014,12.92811]
[1776715251345,38.54,76245.04,0.0,-0.8183,0.00014,12.89826]
[1776715252352,38.54,76247.96,0.0,-0.8179,0.00014,12.91663]
[1776715253971,38.54,76247.96,0.0,-0.8179,0.00014,12.91663]
[1776715253981,38.54,76246.87,0.0,-0.81805,0.00014,12.90951]
[1776715254279,38.54,76246.87,0.0,-0.81805,0.00014,12.90951]
[1776715254413,38.54,76246.87,0.0,-0.81805,0.00014,12.90951]
[1776715254419,38.54,76241.72,0.0,-0.81878,0.00014,12.87643]
[1776715255374,38.54,76239.87,0.0,-0.81904,0.00014,12.86448]
[1776715258395,38.54,76237.95,0.0,-0.81932,0.00014,12.85189]
[1776715259402,38.54,76236.86,0.0,-0.81947,0.00014,12.84482]
[1776715260856,38.54,76236.86,0.0,-0.81947,0.00014,12.84482]
[1776715260867,38.54,76236.86,0.0,-0.81947,0.00014,12.84482]
[1776715260935,38.54,76235.64,0.0,-0.81964,0.00014,12.83693]
[1776715261518,38.54,76235.64,0.0,-0.81964,0.00014,12.83693]
[1776715261611,38.54,76216.35,0.0,-0.82233,0.00014,12.71313]
[1776715262528,38.54,76216.35,0.0,-0.82233,0.00014,12.71313]
[1776715263003,38.54,76216.35,0.0,-0.82233,0.00014,12.71313]
[1776715263012,38.54,76214.25,0.0,-0.82262,0.00014,12.69958]
[1776715263431,38.53,76200.77,0.0,-0.82448,0.00014,12.61289]
[1776715264438,38.53,76196.27,0.0,-0.8251,0.00014,12.58388]
[1776715265445,38.53,76194.57,0.0,-0.82534,0.00014,12.57287]
[1776715266452,38.53,76195.97,0.0,-0.82515,0.00014,12.58176]
[1776715268558,38.53,76195.49,0.0,-0.82521,0.00014,12.57858]
[1776715268687,38.53,76195.49,0.0,-0.82521,0.00014,12.57858]
[1776715268717,38.53,76187.36,0.0,-0.82633,0.00014,12.5263]
[1776715269473,38.53,76173.39,0.0,-0.82823,0.00014,12.43654]
[1776715270859,38.53,76173.39,0.0,-0.82823,0.00014,12.43654]
[1776715270940,38.53,76167.37,0.0,-0.82904,0.00014,12.39775]
[1776715271489,38.53,76164.01,0.0,-0.8295,0.00013,12.37609]
[1776715272496,38.53,76165.49,0.0,-0.8293,0.00013,12.38558]
[1776715273364,38.53,76165.49,0.0,-0.8293,0.00013,12.38558]
[1776715273503,38.53,76166.35,0.0,-0.82918,0.00013,12.39106]
[1776715274510,38.53,76163.94,0.0,-0.82951,0.00013,12.37553]
[1776715275517,38.53,76161.31,0.0,-0.82986,0.00013,12.3586]
[1776715276523,38.53,76160.27,0.0,-0.83,0.00013,12.35192]
[1776715278538,38.53,76162.22,0.0,-0.82974,0.00013,12.36449]
[1776715279545,38.53,76169.32,0.0,-0.82878,0.00014,12.41013]
[1776715281558,38.53,76167.57,0.0,-0.82901,0.00014,12.39918]
[1776715282566,38.53,76155.08,0.0,-0.83069,0.00013,12.31886]
[1776715283573,38.53,76153.81,0.0,-0.83086,0.00013,12.31077]
[1776715284581,38.53,76160.03,0.0,-0.83002,0.00013,12.35089]
[1776715285588,38.53,76159.12,0.0,-0.83014,0.00013,12.34528]
[1776715286595,38.54,76172.8,0.0,-0.82829,0.00014,12.43343]
[1776715287606,38.54,76175.56,0.0,-0.82791,0.00014,12.45129]
[1776715290627,38.54,76174.47,0.0,-0.82806,0.00014,12.4446]
[1776715292884,38.54,76174.92,0.0,-0.82805,0.00014,12.44207]
[1776715292947,38.54,76174.92,0.0,-0.82805,0.00014,12.44207]
[1776715292955,38.54,76174.92,0.0,-0.82805,0.00014,12.44207]
[1776715293138,38.54,76178.43,0.0,-0.82757,0.00014,12.46473]
[1776715293648,38.54,76184.23,0.0,-0.82678,0.00014,12.50206]
[1776715294486,38.54,76184.23,0.0,-0.82678,0.00014,12.50206]
[1776715294655,38.54,76189.11,0.0,-0.82611,0.00014,12.53343]
[1776715296079,38.54,76189.11,0.0,-0.82611,0.00014,12.53343]
[1776715296128,38.54,76190.52,0.0,-0.82592,0.00014,12.54248]
[1776715296264,38.54,76190.52,0.0,-0.82592,0.00014,12.54248]
[1776715296436,38.54,76190.52,0.0,-0.82592,0.00014,12.54248]
[1776715296675,38.54,76173.81,0.0,-0.82819,0.00014,12.43517]
[1776715297678,38.54,76170.65,0.0,-0.82862,0.00014,12.415]
[1776715300699,38.54,76169.28,0.0,-0.82879,0.00014,12.40665]
[1776715301706,38.54,76164.58,0.0,-0.82943,0.00013,12.37661]
[1776715302713,38.54,76160.44,0.0,-0.82998,0.00013,12.35021]
[1776715303720,38.54,76159.15,0.0,-0.83015,0.00013,12.34199]
[1776715306741,38.54,76166.37,0.0,-0.82917,0.00013,12.38863]
[1776715307748,38.54,76170.52,0.0,-0.82861,0.00014,12.41548]
[1776715309762,38.54,76168.92,0.0,-0.82882,0.00014,12.40552]
[1776715310768,38.54,76172.92,0.0,-0.82827,0.00014,12.43138]
[1776715311776,38.54,76171.56,0.0,-0.82845,0.00014,12.42279]
[1776715313790,38.55,76172.77,0.0,-0.82828,0.00014,12.43088]
[1776715317818,38.55,76173.84,0.0,-0.82813,0.00014,12.43831]
[1776715321846,38.55,76175.18,0.0,-0.82793,0.00014,12.44746]
[1776715322853,38.55,76182.08,0.0,-0.82699,0.00014,12.49189]
[1776715323860,38.55,76186.68,0.0,-0.82637,0.00014,12.52148]
[1776715328895,38.55,76186.85,0.0,-0.82634,0.00014,12.52277]
[1776715333930,38.55,76187.26,0.0,-0.82628,0.00014,12.52564]
[1776715339033,38.55,76187.02,0.0,-0.82631,0.00014,12.52434]
[1776715340979,38.55,76185.41,0.0,-0.82652,0.00014,12.51421]
[1776715342993,38.55,76187.28,0.0,-0.82626,0.00014,12.52639]
[1776715344000,38.55,76190.38,0.0,-0.82584,0.00014,12.54635]
[1776715345007,38.55,76193.75,0.0,-0.82538,0.00014,12.56801]
[1776715346014,38.55,76197.89,0.0,-0.82481,0.00014,12.59458]
[1776715347021,38.55,76199.66,0.0,-0.82457,0.00014,12.60591]
[1776715349035,38.55,76206.32,0.0,-0.82365,0.00014,12.64857]
[1776715350042,38.55,76210.07,0.0,-0.82313,0.00014,12.67272]
[1776715353083,38.56,76211.25,0.0,-0.82302,0.00014,12.675]
[1776715358120,38.56,76212.11,0.0,-0.82289,0.00014,12.68122]
[1776715359127,38.56,76213.53,0.0,-0.82269,0.00014,12.6904]
[1776715360134,38.56,76215.12,0.0,-0.82247,0.00014,12.70066]
[1776715360728,38.56,76215.12,0.0,-0.82247,0.00014,12.70066]
[1776715361140,38.56,76217.93,0.0,-0.82208,0.00014,12.71872]
[1776715363154,38.56,76219.31,0.0,-0.82188,0.00014,12.72778]
[1776715364162,38.56,76221.05,0.0,-0.82164,0.00014,12.73911]
[1776715369197,38.56,76221.19,0.0,-0.8216,0.00014,12.7408]
[1776715370204,38.56,76222.8,0.0,-0.82137,0.00014,12.75125]
[1776715372217,38.56,76224.58,0.0,-0.82112,0.00014,12.76293]
[1776715373225,38.56,76227.65,0.0,-0.82069,0.00014,12.7827]
[1776715374854,38.57,76227.8,0.0,-0.82067,0.00014,12.78378]
[1776715374904,38.57,76227.8,0.0,-0.82067,0.00014,12.78378]
[1776715375238,38.57,76229.64,0.0,-0.82041,0.00014,12.79564]
[1776715376246,38.57,76231.54,0.0,-0.82014,0.00014,12.80788]
[1776715378260,38.57,76234.17,0.0,-0.81977,0.00014,12.82483]
[1776715380274,38.57,76236.51,0.0,-0.81945,0.00014,12.83987]
[1776715381281,38.57,76241.95,0.0,-0.81869,0.00014,12.87469]
[1776715382287,38.57,76249.61,0.0,-0.81761,0.00014,12.92365]
[1776715383295,38.57,76254.57,0.0,-0.81691,0.00014,12.95532]
[1776715384302,38.57,76256.68,0.0,-0.81662,0.00014,12.96873]
[1776715386885,38.57,76257.16,0.0,-0.81655,0.00014,12.9717]
[1776715392358,38.57,76257.31,0.0,-0.81653,0.00014,12.97289]
[1776715397393,38.57,76259.05,0.0,-0.81629,0.00014,12.98371]
[1776715398400,38.57,76261.58,0.0,-0.81593,0.00014,13.00003]
[1776715399406,38.57,76263.76,0.0,-0.81561,0.00014,13.0141]
[1776715401421,38.57,76270.95,0.0,-0.81459,0.00014,13.06022]
[1776715402970,38.57,76270.95,0.0,-0.81459,0.00014,13.06022]
[1776715403019,38.57,76271.46,0.0,-0.81452,0.00014,13.06356]
[1776715403435,38.57,76273.51,0.0,-0.81422,0.00014,13.0767]
[1776715410483,38.57,76273.47,0.0,-0.81422,0.00014,13.07663]
[1776715413505,38.57,76274.83,0.0,-0.81408,0.00014,13.07998]
[1776715419547,38.57,76273.3,0.0,-0.8143,0.00014,13.07047]
[1776715420554,38.57,76271.91,0.0,-0.8145,0.00014,13.06147]
[1776715422568,38.57,76268.26,0.0,-0.81502,0.00014,13.03794]
[1776715423694,38.57,76268.26,0.0,-0.81502,0.00014,13.03794]
[1776715423759,38.57,76268.26,0.0,-0.81502,0.00014,13.03794]
[1776715423796,38.57,76260.61,0.0,-0.8161,0.00014,12.98911]
[1776715424582,38.57,76258.41,0.0,-0.81642,0.00014,12.9749]
[1776715428468,38.57,76259.3,0.0,-0.8163,0.00014,12.98013]
[1776715430324,38.57,76259.85,0.0,-0.81623,0.00014,12.98349]
[1776715429619,38.57,76262.62,0.0,-0.81584,0.00014,13.00101]
[1776715430626,38.57,76266.5,0.0,-0.81529,0.00014,13.02559]
[1776715432640,38.57,76269.11,0.0,-0.81493,0.00014,13.04216]
[1776715433647,38.57,76275.72,0.0,-0.81399,0.00014,13.0844]
[1776715434654,38.57,76277.32,0.0,-0.81376,0.00014,13.09465]
[1776715435661,38.57,76274.98,0.0,-0.81409,0.00014,13.07978]
[1776715438682,38.57,76277.76,0.0,-0.81369,0.00014,13.09753]
[1776715439689,38.57,76279.61,0.0,-0.81343,0.00014,13.10935]
[1776715445731,38.57,76279.82,0.0,-0.8134,0.00014,13.1104]
[1776715450766,38.56,76278.42,0.0,-0.81362,0.00014,13.10091]
[1776715455801,38.56,76277.17,0.0,-0.81381,0.00014,13.09245]
[1776715460837,38.56,76278.26,0.0,-0.81366,0.00014,13.09894]
[1776715463858,38.56,76275.96,0.0,-0.814,0.00014,13.084]
[1776715467886,38.56,76278.41,0.0,-0.81365,0.00014,13.09944]
[1776715472921,38.56,76277.93,0.0,-0.81377,0.00014,13.09105]
[1776715478963,38.56,76278.55,0.0,-0.81368,0.00014,13.09524]
[1776715483998,38.56,76278.22,0.0,-0.81372,0.00014,13.09331]
[1776715492054,38.56,76278.41,0.0,-0.81369,0.00014,13.0948]
[1776715497090,38.56,76282.39,0.0,-0.81312,0.00014,13.12028]
[1776715500116,38.56,76284.71,0.0,-0.81279,0.00014,13.13502]
[1776715505151,38.56,76284.36,0.0,-0.81284,0.00014,13.1327]
[1776715512200,38.56,76284.72,0.0,-0.81279,0.00014,13.13489]
[1776715515225,38.56,76287.33,0.0,-0.81242,0.00014,13.15146]
[1776715515556,38.56,76287.33,0.0,-0.81242,0.00014,13.15146]
[1776715516374,38.56,76261.04,0.0,-0.81615,0.00014,12.98387]
[1776715517246,38.56,76250.79,0.0,-0.8176,0.00014,12.91816]
[1776715518253,38.56,76250.16,0.0,-0.81769,0.00014,12.91406]
[1776715519260,38.56,76246.08,0.0,-0.81827,0.00014,12.88791]
[1776715520267,38.56,76244.97,0.0,-0.81843,0.00014,12.88077]
[1776715522280,38.56,76243.96,0.0,-0.81857,0.00014,12.87424]
[1776715527316,38.56,76243.92,0.0,-0.81858,0.00014,12.87383]
[1776715532351,38.56,76243.53,0.0,-0.81869,0.00014,12.86568]
[1776715533358,38.56,76241.13,0.0,-0.81903,0.00014,12.85031]
[1776715536519,38.56,76240.25,0.0,-0.81915,0.00014,12.84469]
[1776715537404,38.56,76234.21,0.0,-0.82,0.00014,12.80609]
[1776715538402,38.56,76229.3,0.0,-0.82068,0.00014,12.77469]
[1776715538524,38.56,76229.3,0.0,-0.82068,0.00014,12.77469]
[1776715538692,38.56,76229.3,0.0,-0.82068,0.00014,12.77469]
[1776715538934,38.56,76229.3,0.0,-0.82068,0.00014,12.77469]
[1776715539409,38.56,76227.36,0.0,-0.82095,0.00014,12.76234]
[1776715544444,38.56,76227.78,0.0,-0.82088,0.00014,12.76562]
[1776715549481,38.56,76226.64,0.0,-0.82102,0.00014,12.75887]
[1776715549939,38.56,76226.64,0.0,-0.82102,0.00014,12.75887]
[1776715550285,38.56,76226.64,0.0,-0.82102,0.00014,12.75887]
[1776715550488,38.56,76220.35,0.0,-0.82189,0.00014,12.71871]
[1776715551499,38.56,76218.75,0.0,-0.82211,0.00014,12.70857]
[1776715555535,38.56,76218.81,0.0,-0.8221,0.00014,12.70909]
[1776715556530,38.56,76203.2,0.0,-0.82425,0.00014,12.60905]
[1776715557537,38.56,76195.84,0.0,-0.82526,0.00014,12.5618]
[1776715558544,38.56,76192.99,0.0,-0.82565,0.00014,12.54352]
[1776715559551,38.56,76192.05,0.0,-0.82578,0.00014,12.53751]
[1776715560559,38.56,76190.94,0.0,-0.82593,0.00014,12.53042]
[1776715564587,38.56,76188.88,0.0,-0.82621,0.00014,12.51724]
[1776715565544,38.56,76188.88,0.0,-0.82621,0.00014,12.51724]
[1776715565683,38.56,76188.88,0.0,-0.82621,0.00014,12.51724]
[1776715565694,38.56,76188.88,0.0,-0.82621,0.00014,12.51724]
[1776715565936,38.56,76188.88,0.0,-0.82621,0.00014,12.51724]
[1776715565997,38.56,76180.28,0.0,-0.82738,0.00014,12.46207]
[1776715567158,38.56,76172.89,0.0,-0.82839,0.00014,12.4146]
[1776715567608,38.56,76168.74,0.0,-0.82895,0.00014,12.38783]
[1776715572743,38.56,76168.74,0.0,-0.82896,0.00014,12.38754]
[1776715573650,38.56,76170.58,0.0,-0.82871,0.00014,12.39938]
[1776715575664,38.56,76173.41,0.0,-0.82832,0.00014,12.41771]
[1776715576671,38.56,76182.65,0.0,-0.82707,0.00014,12.47708]
[1776715577678,38.56,76183.44,0.0,-0.82696,0.00014,12.48213]
[1776715579692,38.56,76184.71,0.0,-0.82679,0.00014,12.49024]
[1776715581709,38.56,76183.21,0.0,-0.82699,0.00014,12.48055]
[1776715582715,38.56,76181.5,0.0,-0.82723,0.00014,12.46956]
[1776715586743,38.56,76182.89,0.0,-0.82704,0.00014,12.47846]
[1776715590771,38.56,76185.65,0.0,-0.82667,0.00014,12.49563]
[1776715596813,38.56,76186.17,0.0,-0.82669,0.00014,12.49209]
[1776715600841,38.55,76185.03,0.0,-0.82686,0.00014,12.48386]
[1776715603862,38.55,76187.93,0.0,-0.82648,0.00014,12.50177]
[1776715605876,38.55,76194.73,0.0,-0.82557,0.00014,12.54484]
[1776715606883,38.55,76202.73,0.0,-0.82448,0.00014,12.59582]
[1776715609904,38.54,76204.12,0.0,-0.8243,0.00014,12.6041]
[1776715610912,38.54,76207.4,0.0,-0.82385,0.00014,12.62491]
[1776715611919,38.54,76208.65,0.0,-0.82369,0.00014,12.63269]
[1776715612926,38.54,76203.76,0.0,-0.82437,0.00014,12.60108]
[1776715613932,38.54,76205.26,0.0,-0.82416,0.00014,12.61049]
[1776715614940,38.54,76209.07,0.0,-0.82364,0.00014,12.6347]
[1776715616098,38.54,76209.07,0.0,-0.82364,0.00014,12.6347]
[1776715616138,38.54,76209.07,0.0,-0.82364,0.00014,12.6347]
[1776715616400,38.54,76209.28,0.0,-0.82362,0.00014,12.63579]
[1776715616658,38.54,76209.28,0.0,-0.82362,0.00014,12.63579]
[1776715616935,38.54,76209.28,0.0,-0.82362,0.00014,12.63579]
[1776715616977,38.54,76209.28,0.0,-0.82362,0.00014,12.63579]
[1776715617017,38.54,76233.06,0.0,-0.82033,0.00014,12.78806]
[1776715617962,38.54,76234.45,0.0,-0.82014,0.00014,12.79687]
[1776715619504,38.54,76234.45,0.0,-0.82014,0.00014,12.79687]
[1776715620050,38.54,76234.67,0.0,-0.82011,0.00014,12.79817]
[1776715620060,38.54,76234.67,0.0,-0.82011,0.00014,12.79817]
[1776715620103,38.54,76234.67,0.0,-0.82011,0.00014,12.79817]
[1776715620355,38.54,76234.67,0.0,-0.82011,0.00014,12.79817]
[1776715620443,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715621149,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715621199,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715621252,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715621279,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715621306,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715621440,38.54,76235.19,0.0,-0.82004,0.00014,12.80139]
[1776715625443,38.54,76234.55,0.0,-0.82014,0.00014,12.79686]
[1776715625555,38.54,76234.55,0.0,-0.82014,0.00014,12.79686]
[1776715625607,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715625687,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715625697,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715625716,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715625905,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715625936,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715625959,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715626250,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715626439,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715626446,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715626448,38.54,76236.32,0.0,-0.81989,0.00014,12.80808]
[1776715630383,38.54,76237.26,0.0,-0.81977,0.00014,12.81366]
[1776715632418,38.53,76236.73,0.0,-0.81985,0.00014,12.81016]
[1776715632440,38.53,76236.73,0.0,-0.81985,0.00014,12.81016]
[1776715632469,38.53,76236.73,0.0,-0.81985,0.00014,12.81016]
[1776715632550,38.53,76236.73,0.0,-0.81985,0.00014,12.81016]
[1776715632562,38.53,76236.73,0.0,-0.81985,0.00014,12.81016]
[1776715632691,38.53,76236.73,0.0,-0.81985,0.00014,12.80995]
[1776715635917,38.53,76236.23,0.0,-0.81993,0.00014,12.80643]
[1776715635948,38.53,76236.23,0.0,-0.81993,0.00014,12.80643]
[1776715636068,38.53,76236.23,0.0,-0.81993,0.00014,12.80643]
[1776715636159,38.53,76236.23,0.0,-0.81993,0.00014,12.80643]
[1776715636203,38.53,76236.23,0.0,-0.81993,0.00014,12.80643]
[1776715636856,38.53,76235.93,0.0,-0.81997,0.00014,12.8044]
[1776715636946,38.53,76235.93,0.0,-0.81997,0.00014,12.8044]
[1776715637038,38.53,76235.93,0.0,-0.81997,0.00014,12.8044]
[1776715637159,38.53,76235.93,0.0,-0.81997,0.00014,12.8044]
[1776715637160,38.53,76235.93,0.0,-0.81997,0.00014,12.8044]
[1776715637200,38.53,76235.93,0.0,-0.81997,0.00014,12.8044]
[1776715637258,38.53,76232.04,0.0,-0.82052,0.00014,12.77938]
[1776715638108,38.53,76226.18,0.0,-0.82133,0.00014,12.74177]
[1776715639404,38.53,76226.18,0.0,-0.82133,0.00014,12.74177]
[1776715639420,38.53,76226.18,0.0,-0.82133,0.00014,12.74177]
[1776715639443,38.53,76226.18,0.0,-0.82133,0.00014,12.74177]
[1776715639488,38.53,76226.18,0.0,-0.82133,0.00014,12.74177]
[1776715639506,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715639983,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640120,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640203,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640293,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640347,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640420,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640441,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640473,38.53,76233.52,0.0,-0.82031,0.00014,12.78874]
[1776715640570,38.53,76235.75,0.0,-0.82001,0.00014,12.80292]
[1776715642772,38.53,76236.01,0.0,-0.81997,0.00014,12.80435]
[1776715642778,38.53,76236.01,0.0,-0.81997,0.00014,12.80435]
[1776715642830,38.53,76236.01,0.0,-0.81997,0.00014,12.80435]
[1776715642936,38.53,76236.01,0.0,-0.81997,0.00014,12.80435]
[1776715645157,38.53,76261.6,0.0,-0.81639,0.00014,12.96764]
[1776715646264,38.53,76261.6,0.0,-0.81639,0.00014,12.96764]
[1776715646365,38.53,76261.6,0.0,-0.81639,0.00014,12.96764]
[1776715646386,38.53,76261.6,0.0,-0.81639,0.00014,12.96764]
[1776715646463,38.53,76301.79,0.0,-0.81066,0.00014,13.22353]
[1776715646908,38.53,76301.79,0.0,-0.81066,0.00014,13.22353]
[1776715647547,38.53,76301.79,0.0,-0.81066,0.00014,13.22353]
[1776715647171,38.53,76305.14,0.0,-0.81019,0.00014,13.24464]
[1776715648178,38.53,76304.99,0.0,-0.81021,0.00014,13.24343]
[1776715648841,38.53,76304.99,0.0,-0.81021,0.00014,13.24343]
[1776715649185,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715649905,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715649956,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715649962,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715650006,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715650063,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715650066,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715650119,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715650199,38.53,76303.83,0.0,-0.81038,0.00014,13.23591]
[1776715651145,38.53,76303.69,0.0,-0.81041,0.00014,13.23488]
[1776715651210,38.53,76303.69,0.0,-0.81041,0.00014,13.23488]
[1776715651514,38.53,76303.69,0.0,-0.81041,0.00014,13.23488]
[1776715651597,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715651687,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715651953,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715651988,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652028,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652056,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652107,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652114,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652173,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652212,38.53,76303.43,0.0,-0.81051,0.00014,13.22757]
[1776715652273,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715652967,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715652993,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715653025,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715653028,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715653060,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715653094,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715653205,38.52,76303.46,0.0,-0.8105,0.00014,13.22762]
[1776715653213,38.52,76301.74,0.0,-0.81076,0.00014,13.21654]
[1776715655226,38.52,76298.46,0.0,-0.81123,0.00014,13.19543]
[1776715656187,38.52,76298.46,0.0,-0.81123,0.00014,13.19543]
[1776715656266,38.52,76298.46,0.0,-0.81123,0.00014,13.19543]
[1776715656317,38.52,76298.46,0.0,-0.81123,0.00014,13.19543]
[1776715656443,38.52,76298.46,0.0,-0.81123,0.00014,13.19543]
[1776715656537,38.52,76298.97,0.0,-0.81116,0.00014,13.19857]
[1776715660688,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715660754,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715660766,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715660918,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715660965,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715661510,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715661582,38.52,76299.19,0.0,-0.81114,0.00014,13.19954]
[1776715661588,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715661701,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715661729,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715661777,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715661943,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715661951,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715661997,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715662208,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715662237,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715662452,38.52,76295.5,0.0,-0.81167,0.00014,13.17594]
[1776715662513,38.52,76293.7,0.0,-0.81193,0.00014,13.16439]
[1776715664332,38.52,76294.52,0.0,-0.81182,0.00014,13.16954]
[1776715664446,38.52,76294.52,0.0,-0.81182,0.00014,13.16954]
[1776715664498,38.52,76294.52,0.0,-0.81182,0.00014,13.16954]
[1776715664538,38.52,76294.58,0.0,-0.81181,0.00014,13.16985]
[1776715664704,38.52,76294.58,0.0,-0.81181,0.00014,13.16985]
[1776715664994,38.52,76294.58,0.0,-0.81181,0.00014,13.16985]
[1776715665045,38.52,76294.58,0.0,-0.81181,0.00014,13.16985]
[1776715666709,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715666716,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715666769,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715666946,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715666991,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715667105,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715667112,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715667195,38.52,76293.95,0.0,-0.8119,0.00014,13.16569]
[1776715667207,38.52,76293.95,0.0,-0.81191,0.00014,13.16561]
[1776715671574,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715671657,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715671702,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715671709,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715672224,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715672358,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715672443,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715672490,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715672599,38.52,76293.84,0.0,-0.81193,0.00014,13.1647]
[1776715672545,38.52,76294.13,0.0,-0.81189,0.00014,13.1664]
[1776715674951,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675122,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675219,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675274,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675351,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675398,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675443,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675545,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675614,38.52,76294.48,0.0,-0.81184,0.00014,13.16848]
[1776715675462,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715675698,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715675720,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715675730,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715675914,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715675959,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715675993,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676125,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676210,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676281,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676415,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676456,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676468,38.52,76296.16,0.0,-0.8116,0.00014,13.1791]
[1776715676470,38.52,76297.87,0.0,-0.81136,0.00014,13.1899]
[1776715678949,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679001,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679007,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679059,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679196,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679452,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679594,38.52,76297.93,0.0,-0.81135,0.00014,13.19009]
[1776715679528,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715679707,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715679722,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715679916,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715679957,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715680197,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715680210,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715680339,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715680474,38.52,76297.98,0.0,-0.81135,0.00014,13.19031]
[1776715680567,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715680694,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715680889,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715680959,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715680983,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715680992,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715681089,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715681097,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715681203,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715681269,38.52,76302.76,0.0,-0.81066,0.00014,13.22063]
[1776715681409,38.51,76306.1,0.0,-0.81019,0.00014,13.24175]
[1776715683254,38.51,76306.91,0.0,-0.81007,0.00014,13.24674]
[1776715683386,38.51,76306.91,0.0,-0.81007,0.00014,13.24674]
[1776715683454,38.51,76306.91,0.0,-0.81007,0.00014,13.24674]
[1776715683523,38.51,76306.91,0.0,-0.81007,0.00014,13.24674]
[1776715683571,38.51,76306.91,0.0,-0.81007,0.00014,13.24674]
[1776715683622,38.51,76307.79,0.0,-0.80995,0.00014,13.25217]
[1776715684338,38.51,76307.79,0.0,-0.80995,0.00014,13.25217]
[1776715684459,38.51,76307.79,0.0,-0.80995,0.00014,13.25217]
[1776715684465,38.51,76307.79,0.0,-0.80995,0.00014,13.25217]
[1776715684535,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715684636,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715684706,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715684961,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715685111,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715685198,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715685276,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715685449,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715685561,38.51,76310.98,0.0,-0.80949,0.00014,13.27227]
[1776715685456,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715685643,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715685683,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715685700,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715685957,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715686313,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715686473,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715686500,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715686566,38.51,76314.47,0.0,-0.80899,0.00014,13.29426]
[1776715686554,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715686682,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715686714,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715686748,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715686838,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715686958,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715687375,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715687428,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715687598,38.51,76321.18,0.0,-0.80803,0.00015,13.33665]
[1776715687469,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715687651,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715687695,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715687722,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715687831,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715687898,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715687954,38.51,76329.66,0.0,-0.80679,0.00015,13.39034]
[1776715688476,38.51,76330.77,0.0,-0.80664,0.00015,13.3972]
[1776715690467,38.51,76330.88,0.0,-0.80662,0.00015,13.39787]
[1776715690604,38.51,76330.88,0.0,-0.80662,0.00015,13.39787]
[1776715690490,38.51,76331.7,0.0,-0.8065,0.00015,13.40304]
[1776715690697,38.51,76331.7,0.0,-0.8065,0.00015,13.40304]
[1776715690705,38.51,76331.7,0.0,-0.8065,0.00015,13.40304]
[1776715691497,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715691695,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715691821,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715691914,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692174,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692208,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692302,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692442,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692443,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692557,38.51,76331.85,0.0,-0.80648,0.00015,13.40395]
[1776715692504,38.51,76333.67,0.0,-0.80622,0.00015,13.41546]
[1776715692701,38.51,76333.67,0.0,-0.80622,0.00015,13.41546]
[1776715693511,38.51,76335.41,0.0,-0.80596,0.00015,13.42645]
[1776715697002,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697059,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697217,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697222,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697453,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697467,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697580,38.51,76334.86,0.0,-0.80605,0.00015,13.42278]
[1776715697540,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715697700,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715697921,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715697943,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698208,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698254,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698355,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698363,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698453,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698593,38.51,76329.99,0.0,-0.80676,0.00015,13.39184]
[1776715698546,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715698699,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715698703,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715698734,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715698867,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715698954,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699063,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699188,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699298,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699445,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699448,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699478,38.51,76330.13,0.0,-0.80674,0.00015,13.39266]
[1776715699554,38.51,76330.1,0.0,-0.80675,0.00015,13.39244]
[1776715699696,38.51,76330.1,0.0,-0.80675,0.00015,13.39244]
[1776715699942,38.51,76330.1,0.0,-0.80675,0.00015,13.39244]
[1776715699981,38.51,76330.1,0.0,-0.80675,0.00015,13.39244]
[1776715700073,38.51,76330.1,0.0,-0.80675,0.00015,13.39244]
[1776715700254,38.51,76330.1,0.0,-0.80675,0.00015,13.39244]
[1776715700561,38.51,76328.93,0.0,-0.80692,0.00015,13.38499]
[1776715702444,38.51,76328.81,0.0,-0.80694,0.00015,13.3842]
[1776715705596,38.51,76326.63,0.0,-0.80726,0.00015,13.37026]
[1776715707610,38.51,76328.52,0.0,-0.80698,0.00015,13.38221]
[1776715712646,38.51,76327.9,0.0,-0.80713,0.00015,13.37259]
[1776715715668,38.51,76324.19,0.0,-0.80768,0.00015,13.34896]
[1776715721628,38.51,76323.22,0.0,-0.80782,0.00015,13.34276]
[1776715730780,38.51,76330.31,0.0,-0.80678,0.00015,13.38775]
[1776715731787,38.51,76334.37,0.0,-0.80619,0.00015,13.41345]
[1776715736822,38.5,76332.98,0.0,-0.80641,0.00015,13.40427]
[1776715737828,38.5,76330.74,0.0,-0.80673,0.00015,13.39001]
[1776715740850,38.5,76321.04,0.0,-0.80815,0.00015,13.32837]
[1776715741861,38.5,76314.88,0.0,-0.80904,0.00014,13.28904]
[1776715742866,38.5,76314.77,0.0,-0.80907,0.00014,13.28813]
[1776715748910,38.5,76313.68,0.0,-0.80925,0.00014,13.28023]
[1776715750924,38.5,76312.47,0.0,-0.80943,0.00014,13.2723]
[1776715755959,38.49,76312.72,0.0,-0.80942,0.00014,13.27272]
[1776715760994,38.49,76311.25,0.0,-0.80966,0.00014,13.26231]
[1776715762002,38.49,76310.18,0.0,-0.80981,0.00014,13.25539]
[1776715764142,38.49,76310.03,0.0,-0.80984,0.00014,13.25432]
[1776715764175,38.49,76310.03,0.0,-0.80984,0.00014,13.25432]
[1776715765025,38.49,76307.59,0.0,-0.81019,0.00014,13.23858]
[1776715768047,38.49,76308.55,0.0,-0.81007,0.00014,13.24419]
[1776715769054,38.49,76310.76,0.0,-0.80975,0.00014,13.25803]
[1776715774089,38.48,76311.09,0.0,-0.80979,0.00014,13.25343]
[1776715778118,38.48,76316.13,0.0,-0.80908,0.00014,13.28455]
[1776715779124,38.48,76318.28,0.0,-0.80878,0.00015,13.29796]
[1776715781138,38.48,76319.34,0.0,-0.80864,0.00015,13.30413]
[1776715786372,38.47,76318.84,0.0,-0.80874,0.00015,13.29983]
[1776715786386,38.47,76316.12,0.0,-0.80914,0.00014,13.28226]
[1776715786906,38.47,76316.12,0.0,-0.80914,0.00014,13.28226]
[1776715786969,38.47,76316.12,0.0,-0.80914,0.00014,13.28226]
[1776715787181,38.47,76304.78,0.0,-0.81078,0.00014,13.20981]
[1776715788189,38.47,76294.23,0.0,-0.8123,0.00014,13.1424]
[1776715789195,38.47,76293.49,0.0,-0.81241,0.00014,13.1376]
[1776715791210,38.47,76288.66,0.0,-0.81311,0.00014,13.10664]
[1776715792218,38.47,76286.93,0.0,-0.81335,0.00014,13.09557]
[1776715793224,38.47,76282.29,0.0,-0.81402,0.00014,13.06592]
[1776715794230,38.47,76279.0,0.0,-0.81449,0.00014,13.04475]
[1776715795238,38.47,76283.63,0.0,-0.81383,0.00014,13.07421]
[1776715796245,38.47,76287.42,0.0,-0.81329,0.00014,13.09842]
[1776715798259,38.47,76290.15,0.0,-0.8129,0.00014,13.11582]
[1776715799265,38.47,76291.66,0.0,-0.81268,0.00014,13.12543]
[1776715801280,38.47,76298.04,0.0,-0.81177,0.00014,13.16604]
[1776715802287,38.47,76299.0,0.0,-0.81163,0.00014,13.17208]
[1776715803294,38.47,76296.57,0.0,-0.81199,0.00014,13.1565]
[1776715804301,38.47,76301.51,0.0,-0.81128,0.00014,13.18793]
[1776715805809,38.46,76302.22,0.0,-0.81118,0.00014,13.19236]
[1776715806064,38.46,76302.22,0.0,-0.81118,0.00014,13.19236]
[1776715806315,38.46,76308.34,0.0,-0.8103,0.00014,13.23125]
[1776715807321,38.46,76310.93,0.0,-0.80993,0.00014,13.2476]
[1776715808329,38.46,76309.7,0.0,-0.81011,0.00014,13.2396]
[1776715813364,38.46,76309.71,0.0,-0.81012,0.00014,13.23888]
[1776715815378,38.46,76312.13,0.0,-0.80978,0.00014,13.25397]
[1776715818399,38.46,76310.73,0.0,-0.81,0.00014,13.24452]
[1776715823434,38.45,76310.72,0.0,-0.81002,0.00014,13.24361]
[1776715826994,38.45,76310.72,0.0,-0.81002,0.00014,13.24361]
[1776715830504,38.45,76314.1,0.0,-0.80956,0.00014,13.2639]
[1776715833525,38.45,76315.47,0.0,-0.80943,0.00014,13.26648]
[1776715838560,38.44,76315.39,0.0,-0.80947,0.00014,13.26489]
[1776715843594,38.44,76314.49,0.0,-0.80962,0.00014,13.25809]
[1776715848630,38.44,76313.98,0.0,-0.80972,0.00014,13.2538]
[1776715853665,38.43,76313.35,0.0,-0.80984,0.00014,13.24876]
[1776715854672,38.43,76307.63,0.0,-0.81067,0.00014,13.2121]
[1776715855678,38.43,76306.06,0.0,-0.8109,0.00014,13.20192]
[1776715859707,38.43,76307.03,0.0,-0.81077,0.00014,13.20748]
[1776715864742,38.43,76307.58,0.0,-0.81071,0.00014,13.21012]
[1776715868770,38.42,76306.0,0.0,-0.81096,0.00014,13.19932]
[1776715874812,38.42,76305.73,0.0,-0.81102,0.00014,13.19654]
[1776715878840,38.42,76306.78,0.0,-0.81089,0.00014,13.20251]
[1776715883875,38.41,76306.58,0.0,-0.81094,0.00014,13.20027]
[1776715885890,38.41,76305.62,0.0,-0.81109,0.00014,13.19376]
[1776715890925,38.41,76307.68,0.0,-0.81081,0.00014,13.20596]
[1776715891932,38.41,76310.34,0.0,-0.81049,0.00014,13.21721]
[1776715892939,38.41,76311.77,0.0,-0.81029,0.00014,13.22613]
[1776715895017,38.4,76312.31,0.0,-0.81022,0.00014,13.22911]
[1776715896426,38.4,76312.31,0.0,-0.81022,0.00014,13.22887]
[1776715896502,38.4,76313.61,0.0,-0.81004,0.00014,13.23693]
[1776715896968,38.4,76327.2,0.0,-0.80807,0.00015,13.32352]
[1776715897975,38.4,76334.22,0.0,-0.80705,0.00015,13.36793]
[1776715903010,38.4,76333.07,0.0,-0.80724,0.00015,13.3595]
[1776715904819,38.4,76333.07,0.0,-0.80724,0.00015,13.3595]
[1776715905023,38.4,76334.52,0.0,-0.80704,0.00015,13.36832]
[1776715906032,38.4,76339.73,0.0,-0.80628,0.00015,13.40139]
[1776715907039,38.4,76340.96,0.0,-0.8061,0.00015,13.40911]
[1776715911069,38.39,76347.36,0.0,-0.80517,0.00015,13.44936]
[1776715912076,38.39,76352.61,0.0,-0.8044,0.00015,13.48255]
[1776715913082,38.39,76355.52,0.0,-0.80398,0.00015,13.50083]
[1776715914090,38.39,76357.09,0.0,-0.80375,0.00015,13.51059]
[1776715920221,38.39,76356.04,0.0,-0.80392,0.00015,13.50333]
[1776715922146,38.39,76358.23,0.0,-0.80362,0.00015,13.5163]
[1776715925167,38.38,76356.37,0.0,-0.80391,0.00015,13.50393]
[1776715932219,38.38,76355.95,0.0,-0.804,0.00015,13.50014]
[1776715936247,38.38,76359.63,0.0,-0.80347,0.00015,13.52287]
[1776715941288,38.37,76359.77,0.0,-0.80347,0.00015,13.5229]
[1776715946326,38.37,76360.13,0.0,-0.80343,0.00015,13.52439]
[1776715951361,38.37,76360.23,0.0,-0.80349,0.00015,13.51875]
[1776715956395,38.37,76360.6,0.0,-0.80345,0.00015,13.52039]
[1776715961431,38.36,76360.64,0.0,-0.80347,0.00015,13.51996]
[1776715966466,38.36,76360.7,0.0,-0.80347,0.00015,13.51969]
[1776715971501,38.36,76360.68,0.0,-0.80349,0.00015,13.51894]
[1776715976536,38.36,76360.57,0.0,-0.80352,0.00015,13.51764]
[1776715977543,38.36,76355.51,0.0,-0.80427,0.00015,13.4854]
[1776715978550,38.36,76354.2,0.0,-0.80447,0.00015,13.477]
[1776715983585,38.35,76354.06,0.0,-0.8045,0.00015,13.47575]
[1776715984592,38.35,76355.47,0.0,-0.80429,0.00015,13.48464]
[1776715985599,38.35,76356.97,0.0,-0.80407,0.00015,13.49408]
[1776715988620,38.35,76359.6,0.0,-0.80369,0.00015,13.51049]
[1776715989627,38.35,76361.08,0.0,-0.80347,0.00015,13.51977]
[1776715990634,38.35,76371.48,0.0,-0.80193,0.00015,13.5856]
[1776715991641,38.35,76374.08,0.0,-0.80155,0.00015,13.60197]
[1776715992520,38.35,76374.08,0.0,-0.80155,0.00015,13.60197]
[1776715992762,38.35,76374.08,0.0,-0.80155,0.00015,13.60197]
[1776715992803,38.35,76384.04,0.0,-0.80006,0.00015,13.66489]
[1776715993102,38.35,76384.04,0.0,-0.80006,0.00015,13.66489]
[1776715993663,38.35,76393.65,0.0,-0.79862,0.00015,13.72562]
[1776715994670,38.35,76392.05,0.0,-0.79887,0.00015,13.71546]
[1776715996683,38.35,76393.92,0.0,-0.79859,0.00015,13.72716]
[1776715997472,38.35,76393.92,0.0,-0.79859,0.00015,13.72716]
[1776715997513,38.35,76393.92,0.0,-0.79859,0.00015,13.72716]
[1776715997691,38.35,76393.66,0.0,-0.79863,0.00015,13.72546]
[1776715998203,38.35,76393.66,0.0,-0.79863,0.00015,13.72546]
[1776715998570,38.35,76393.66,0.0,-0.79863,0.00015,13.72546]
[1776715999385,38.35,76393.57,0.0,-0.79864,0.00015,13.72483]
[1776715999705,38.35,76391.96,0.0,-0.79889,0.00015,13.7146]
[1776716002730,38.35,76390.68,0.0,-0.79908,0.00015,13.70638]
[1776716007766,38.35,76391.55,0.0,-0.79895,0.00015,13.71181]
[1776716014703,38.35,76391.79,0.0,-0.79898,0.00015,13.7076]
[1776716014758,38.35,76391.79,0.0,-0.79898,0.00015,13.7076]
[1776716014815,38.35,76386.2,0.0,-0.79982,0.00015,13.6721]
[1776716015822,38.35,76382.65,0.0,-0.80035,0.00015,13.64964]
[1776716019850,38.35,76380.92,0.0,-0.80061,0.00015,13.63874]
[1776716020285,38.35,76380.92,0.0,-0.80061,0.00015,13.63874]
[1776716021864,38.35,76378.91,0.0,-0.80091,0.00015,13.62606]
[1776716023878,38.35,76380.9,0.0,-0.80061,0.00015,13.6387]
[1776716025891,38.35,76379.51,0.0,-0.80082,0.00015,13.62994]
[1776716026899,38.35,76383.53,0.0,-0.80022,0.00015,13.6554]
[1776716027906,38.35,76387.58,0.0,-0.79961,0.00015,13.681]
[1776716028331,38.35,76387.58,0.0,-0.79961,0.00015,13.681]
[1776716033947,38.35,76388.35,0.0,-0.7995,0.00015,13.68563]
[1776716036969,38.35,76385.81,0.0,-0.79988,0.00015,13.66946]
[1776716038892,38.35,76385.81,0.0,-0.79988,0.00015,13.66946]
[1776716039990,38.35,76384.35,0.0,-0.8001,0.00015,13.66016]
[1776716040572,38.35,76384.35,0.0,-0.8001,0.00015,13.66016]
[1776716043011,38.35,76382.83,0.0,-0.80033,0.00015,13.65053]
[1776716043560,38.35,76382.83,0.0,-0.80033,0.00015,13.65053]
[1776716048672,38.35,76382.21,0.0,-0.80042,0.00015,13.64664]
[1776716050063,38.35,76387.5,0.0,-0.79963,0.00015,13.68014]
[1776716051070,38.35,76395.11,0.0,-0.79849,0.00015,13.72822]
[1776716052076,38.35,76397.5,0.0,-0.79813,0.00015,13.74339]
[1776716054091,38.35,76397.99,0.0,-0.79805,0.00015,13.74653]
[1776716056406,38.35,76398.53,0.0,-0.79797,0.00015,13.74995]
[1776716057112,38.35,76389.43,0.0,-0.79933,0.00015,13.69265]
[1776716058119,38.35,76386.25,0.0,-0.79981,0.00015,13.67242]
[1776716061140,38.35,76384.05,0.0,-0.80014,0.00015,13.65849]
[1776716066175,38.35,76383.41,0.0,-0.80024,0.00015,13.65449]
[1776716071210,38.35,76385.5,0.0,-0.79998,0.00015,13.66227]
[1776716072217,38.35,76386.95,0.0,-0.79976,0.00015,13.67143]
[1776716073224,38.35,76385.49,0.0,-0.79998,0.00015,13.66219]
[1776716078260,38.35,76385.73,0.0,-0.79995,0.00015,13.6637]
[1776716081391,38.35,76385.21,0.0,-0.80002,0.00015,13.6604]
[1776716081490,38.35,76383.45,0.0,-0.80029,0.00015,13.64926]
[1776716082288,38.35,76380.77,0.0,-0.80069,0.00015,13.63232]
[1776716084201,38.35,76379.87,0.0,-0.80082,0.00015,13.62665]
[1776716084214,38.35,76379.87,0.0,-0.80082,0.00015,13.62665]
[1776716084302,38.35,76373.97,0.0,-0.8017,0.00015,13.58933]
[1776716085309,38.35,76371.12,0.0,-0.80212,0.00015,13.57136]
[1776716086316,38.35,76367.14,0.0,-0.80271,0.00015,13.54623]
[1776716087323,38.35,76368.68,0.0,-0.80248,0.00015,13.55612]
[1776716088330,38.35,76373.67,0.0,-0.80173,0.00015,13.58787]
[1776716093365,38.35,76371.57,0.0,-0.80204,0.00015,13.57501]
[1776716099408,38.35,76370.76,0.0,-0.80214,0.00015,13.57052]
[1776716100415,38.35,76366.65,0.0,-0.80275,0.00015,13.54458]
[1776716101548,38.35,76366.65,0.0,-0.80275,0.00015,13.54458]
[1776716101650,38.35,76366.65,0.0,-0.80275,0.00015,13.54458]
[1776716101710,38.35,76366.65,0.0,-0.80275,0.00015,13.54458]
[1776716101786,38.35,76388.49,0.0,-0.79949,0.00015,13.68297]
[1776716102429,38.35,76399.57,0.0,-0.79782,0.00015,13.75291]
[1776716103176,38.35,76399.57,0.0,-0.79782,0.00015,13.75291]
[1776716103437,38.35,76393.51,0.0,-0.79874,0.00015,13.71465]
[1776716104691,38.35,76393.51,0.0,-0.79874,0.00015,13.71465]
[1776716110546,38.36,76396.43,0.0,-0.79829,0.00015,13.73334]
[1776716112711,38.36,76396.21,0.0,-0.79832,0.00015,13.73199]
[1776716112812,38.36,76395.85,0.0,-0.79838,0.00015,13.72977]
[1776716114574,38.36,76394.23,0.0,-0.79862,0.00015,13.71936]
[1776716115581,38.35,76389.76,0.0,-0.7993,0.00015,13.69106]
[1776716120616,38.35,76387.13,0.0,-0.7997,0.00015,13.67419]
[1776716121932,38.35,76385.32,0.0,-0.79997,0.00015,13.66271]
[1776716126136,38.35,76385.05,0.0,-0.80001,0.00015,13.66098]
[1776716127685,38.35,76381.56,0.0,-0.80053,0.00015,13.63879]
[1776716128558,38.35,76381.56,0.0,-0.80053,0.00015,13.63879]
[1776716128697,38.35,76381.56,0.0,-0.80053,0.00015,13.63879]
[1776716128797,38.35,76362.71,0.0,-0.80334,0.00015,13.51922]
[1776716129686,38.35,76359.91,0.0,-0.80376,0.00015,13.50144]
[1776716130694,38.35,76358.77,0.0,-0.80393,0.00015,13.49407]
[1776716131769,38.35,76358.77,0.0,-0.80393,0.00015,13.49407]
[1776716131870,38.35,76358.49,0.0,-0.80403,0.00015,13.48665]
[1776716134837,38.35,76358.32,0.0,-0.80406,0.00015,13.48534]
[1776716134939,38.35,76358.32,0.0,-0.80406,0.00015,13.48534]
[1776716135015,38.35,76355.2,0.0,-0.80452,0.00015,13.46541]
[1776716135200,38.35,76355.2,0.0,-0.80452,0.00015,13.46541]
[1776716135733,38.35,76348.41,0.0,-0.80553,0.00015,13.42216]
[1776716140768,38.35,76347.25,0.0,-0.8057,0.00015,13.41463]
[1776716142782,38.35,76345.3,0.0,-0.80599,0.00015,13.40218]
[1776716143790,38.35,76350.96,0.0,-0.80516,0.00015,13.43817]
[1776716145803,38.35,76356.14,0.0,-0.80439,0.00015,13.47098]
[1776716147817,38.35,76358.52,0.0,-0.80405,0.00015,13.48591]
[1776716149831,38.35,76359.99,0.0,-0.80383,0.00015,13.49504]
[1776716151845,38.35,76363.82,0.0,-0.80327,0.00015,13.51914]
[1776716152948,38.35,76368.99,0.0,-0.8025,0.00015,13.55192]
[1776716153859,38.35,76376.84,0.0,-0.80134,0.00015,13.60161]
[1776716154866,38.35,76380.25,0.0,-0.80083,0.00015,13.62309]
[1776716155873,38.35,76378.49,0.0,-0.8011,0.00015,13.61185]
[1776716159057,38.34,76378.7,0.0,-0.80107,0.00015,13.61293]
[1776716164936,38.34,76377.7,0.0,-0.80124,0.00015,13.60569]
[1776716169971,38.34,76378.4,0.0,-0.80116,0.00015,13.60942]
[1776716175008,38.34,76378.31,0.0,-0.80119,0.00015,13.60812]
[1776716180041,38.33,76379.1,0.0,-0.80109,0.00015,13.61236]
[1776716183062,38.33,76376.8,0.0,-0.80144,0.00015,13.59732]
[1776716184069,38.33,76373.85,0.0,-0.80188,0.00015,13.57849]
[1776716190111,38.33,76373.46,0.0,-0.80196,0.00015,13.57535]
[1776716194535,38.33,76373.42,0.0,-0.80203,0.00015,13.56916]
[1776716198167,38.32,76369.55,0.0,-0.80262,0.00015,13.54423]
[1776716201188,38.32,76366.42,0.0,-0.80309,0.00015,13.52417]
[1776716206223,38.32,76365.27,0.0,-0.80326,0.00015,13.51669]
[1776716211259,38.32,76365.49,0.0,-0.80323,0.00015,13.51797]
[1776716214283,38.32,76355.95,0.0,-0.80464,0.00015,13.45729]
[1776716215290,38.32,76352.04,0.0,-0.80522,0.00015,13.4323]
[1776716216296,38.32,76351.84,0.0,-0.80526,0.00015,13.43093]
[1776716220331,38.32,76358.82,0.0,-0.80423,0.00015,13.4752]
[1776716221513,38.32,76363.29,0.0,-0.80357,0.00015,13.50352]
[1776716222345,38.32,76369.91,0.0,-0.80259,0.00015,13.54544]
[1776716224359,38.32,76372.13,0.0,-0.80227,0.00015,13.5592]
[1776716226373,38.32,76367.73,0.0,-0.80293,0.00015,13.53094]
[1776716230401,38.32,76366.34,0.0,-0.80315,0.00015,13.52163]
[1776716237450,38.31,76366.23,0.0,-0.8032,0.00015,13.51954]
[1776716240471,38.31,76362.93,0.0,-0.8037,0.00015,13.49783]
[1776716243492,38.31,76357.73,0.0,-0.80449,0.00015,13.4641]
[1776716248527,38.3,76358.01,0.0,-0.80447,0.00015,13.46495]
[1776716250902,38.3,76358.03,0.0,-0.80447,0.00015,13.46488]
[1776716251062,38.3,76357.76,0.0,-0.80457,0.00015,13.45745]
[1776716251515,38.3,76357.76,0.0,-0.80457,0.00015,13.45745]
[1776716252226,38.3,76389.32,0.0,-0.79987,0.00015,13.65769]
[1776716252618,38.3,76389.32,0.0,-0.79987,0.00015,13.65769]
[1776716252715,38.3,76404.85,0.0,-0.79754,0.00015,13.75586]
[1776716253574,38.3,76402.49,0.0,-0.7979,0.00015,13.74091]
[1776716254389,38.3,76402.49,0.0,-0.7979,0.00015,13.74091]
[1776716254909,38.3,76402.49,0.0,-0.7979,0.00015,13.74091]
[1776716254947,38.3,76399.66,0.0,-0.79832,0.00015,13.72298]
[1776716256003,38.3,76399.66,0.0,-0.79832,0.00015,13.72298]
[1776716256298,38.3,76399.66,0.0,-0.79832,0.00015,13.72298]
[1776716256305,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716256416,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716256439,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716257064,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716257203,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716257257,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716257284,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716257296,38.3,76394.64,0.0,-0.79908,0.00015,13.69121]
[1776716257269,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716257448,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716257908,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716257949,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716258196,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716258247,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716258267,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716258299,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716258324,38.3,76383.61,0.0,-0.80073,0.00015,13.62136]
[1776716258293,38.3,76378.93,0.0,-0.80143,0.00015,13.59175]
[1776716258450,38.3,76378.93,0.0,-0.80143,0.00015,13.59175]
[1776716258945,38.3,76378.93,0.0,-0.80143,0.00015,13.59175]
[1776716259193,38.3,76378.93,0.0,-0.80143,0.00015,13.59175]
[1776716259319,38.3,76378.93,0.0,-0.80143,0.00015,13.59175]
[1776716259280,38.3,76379.71,0.0,-0.80131,0.00015,13.59678]
[1776716259372,38.3,76379.71,0.0,-0.80131,0.00015,13.59678]
[1776716260806,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716260861,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716260866,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716260918,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716260962,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716261015,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716261079,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716261208,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716261280,38.3,76380.2,0.0,-0.80124,0.00015,13.59997]
[1776716261301,38.3,76380.11,0.0,-0.80125,0.00015,13.59947]
[1776716262275,38.3,76380.11,0.0,-0.80125,0.00015,13.59947]
[1776716262292,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716262405,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716262425,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716262435,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716262958,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263088,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263095,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263153,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263194,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263216,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263288,38.3,76379.21,0.0,-0.80138,0.00015,13.59383]
[1776716263292,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716263450,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716263599,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716263700,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716263714,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716263767,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716263942,38.3,76379.35,0.0,-0.80136,0.00015,13.59465]
[1776716264008,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264432,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264474,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264615,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264667,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264704,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264744,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264799,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716264968,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716265011,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716265201,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716265208,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716265240,38.3,76379.23,0.0,-0.80138,0.00015,13.59381]
[1776716265271,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716265447,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716265739,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716265955,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266000,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266118,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266201,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266210,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266228,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266367,38.3,76379.33,0.0,-0.80137,0.00015,13.59436]
[1776716266261,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716266673,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716266711,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716266845,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716266958,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716266962,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716267081,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716267206,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716267210,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716267341,38.3,76380.22,0.0,-0.80124,0.00015,13.59992]
[1776716267296,38.3,76384.74,0.0,-0.80057,0.00015,13.62848]
[1776716267458,38.3,76384.74,0.0,-0.80057,0.00015,13.62848]
[1776716267681,38.3,76381.22,0.0,-0.8011,0.00015,13.60604]
[1776716270892,38.3,76381.3,0.0,-0.80109,0.00015,13.60634]
[1776716270931,38.3,76381.3,0.0,-0.80109,0.00015,13.60634]
[1776716270955,38.3,76381.3,0.0,-0.80109,0.00015,13.60634]
[1776716271205,38.3,76381.3,0.0,-0.80109,0.00015,13.60634]
[1776716271370,38.3,76381.3,0.0,-0.80109,0.00015,13.60634]
[1776716271231,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716271453,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716271909,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716271952,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716271965,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716272072,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716272161,38.3,76381.19,0.0,-0.80111,0.00015,13.60553]
[1776716272173,38.3,76381.38,0.0,-0.80108,0.00015,13.60663]
[1776716274949,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716274974,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716275141,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716275193,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716275202,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716275258,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716275311,38.3,76382.5,0.0,-0.80092,0.00015,13.6135]
[1776716275353,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716275734,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716275833,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716275851,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716275953,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716275985,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716276135,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716276206,38.3,76382.7,0.0,-0.80089,0.00015,13.61464]
[1776716276226,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716276445,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716276520,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716276709,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716276943,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716276949,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716276978,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716277095,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716277202,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716277245,38.3,76382.69,0.0,-0.8009,0.00015,13.61445]
[1776716277299,38.3,76379.13,0.0,-0.80143,0.00015,13.59176]
[1776716277459,38.3,76379.13,0.0,-0.80143,0.00015,13.59176]
[1776716277490,38.3,76379.13,0.0,-0.80143,0.00015,13.59176]
[1776716277695,38.3,76379.13,0.0,-0.80143,0.00015,13.59176]
[1776716277706,38.3,76379.13,0.0,-0.80143,0.00015,13.59176]
[1776716277951,38.3,76379.13,0.0,-0.80143,0.00015,13.59176]
[1776716277957,38.29,76379.35,0.0,-0.8014,0.00015,13.59305]
[1776716278754,38.29,76379.99,0.0,-0.80131,0.00015,13.597]
[1776716280728,38.29,76379.83,0.0,-0.80134,0.00015,13.59587]
[1776716280952,38.29,76379.83,0.0,-0.80134,0.00015,13.59587]
[1776716280994,38.29,76379.83,0.0,-0.80134,0.00015,13.59587]
[1776716281208,38.29,76379.83,0.0,-0.80134,0.00015,13.59587]
[1776716281279,38.29,76380.49,0.0,-0.80124,0.00015,13.59994]
[1776716281949,38.29,76380.49,0.0,-0.80124,0.00015,13.59994]
[1776716282060,38.29,76380.49,0.0,-0.80124,0.00015,13.59994]
[1776716282142,38.29,76380.49,0.0,-0.80124,0.00015,13.59994]
[1776716282204,38.29,76380.49,0.0,-0.80124,0.00015,13.59994]
[1776716282238,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716282731,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716282866,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716282917,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716282953,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716283199,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716283246,38.29,76381.02,0.0,-0.80116,0.00015,13.60318]
[1776716283249,38.29,76380.64,0.0,-0.80122,0.00015,13.60065]
[1776716283448,38.29,76380.64,0.0,-0.80122,0.00015,13.60065]
[1776716283451,38.29,76380.64,0.0,-0.80122,0.00015,13.60065]
[1776716283503,38.29,76380.64,0.0,-0.80122,0.00015,13.60065]
[1776716283699,38.29,76380.64,0.0,-0.80122,0.00015,13.60065]
[1776716283791,38.29,76379.89,0.0,-0.80134,0.00015,13.59577]
[1776716285344,38.29,76379.89,0.0,-0.80134,0.00015,13.59577]
[1776716285420,38.29,76379.64,0.0,-0.80138,0.00015,13.59406]
[1776716285458,38.29,76379.64,0.0,-0.80138,0.00015,13.59406]
[1776716285471,38.29,76379.64,0.0,-0.80138,0.00015,13.59406]
[1776716285805,38.29,76379.68,0.0,-0.80138,0.00015,13.5942]
[1776716288927,38.29,76379.74,0.0,-0.80137,0.00015,13.59433]
[1776716288956,38.29,76379.74,0.0,-0.80137,0.00015,13.59433]
[1776716289199,38.29,76379.74,0.0,-0.80137,0.00015,13.59433]
[1776716289248,38.29,76379.74,0.0,-0.80137,0.00015,13.59433]
[1776716289297,38.29,76378.83,0.0,-0.80151,0.00015,13.58844]
[1776716289451,38.29,76378.83,0.0,-0.80151,0.00015,13.58844]
[1776716290677,38.29,76378.55,0.0,-0.80156,0.00015,13.58654]
[1776716290810,38.29,76378.55,0.0,-0.80156,0.00015,13.58654]
[1776716290829,38.29,76378.55,0.0,-0.80156,0.00015,13.58654]
[1776716290984,38.29,76378.55,0.0,-0.80156,0.00015,13.58654]
[1776716291091,38.29,76378.55,0.0,-0.80156,0.00015,13.58654]
[1776716291147,38.29,76382.85,0.0,-0.80092,0.00015,13.61369]
[1776716291406,38.29,76382.85,0.0,-0.80092,0.00015,13.61369]
[1776716291467,38.29,76382.85,0.0,-0.80092,0.00015,13.61369]
[1776716291491,38.29,76382.85,0.0,-0.80092,0.00015,13.61369]
[1776716292002,38.29,76382.85,0.0,-0.80092,0.00015,13.61369]
[1776716292079,38.29,76389.7,0.0,-0.79989,0.00015,13.65709]
[1776716292481,38.29,76389.7,0.0,-0.79989,0.00015,13.65709]
[1776716292514,38.29,76389.7,0.0,-0.79989,0.00015,13.65709]
[1776716292529,38.29,76389.7,0.0,-0.79989,0.00015,13.65709]
[1776716292857,38.29,76393.62,0.0,-0.79931,0.00015,13.68155]
[1776716294452,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716294521,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716294560,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716294628,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716294783,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716294829,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716294867,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716295005,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716295227,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716295314,38.29,76394.41,0.0,-0.7992,0.00015,13.68633]
[1776716295387,38.29,76395.85,0.0,-0.79899,0.00015,13.69521]
[1776716295517,38.29,76395.85,0.0,-0.79899,0.00015,13.69521]
[1776716296207,38.29,76395.85,0.0,-0.79899,0.00015,13.69521]
[1776716296262,38.28,76401.88,0.0,-0.79808,0.00015,13.73312]
[1776716296440,38.28,76401.88,0.0,-0.79808,0.00015,13.73312]
[1776716296628,38.28,76401.88,0.0,-0.79808,0.00015,13.73312]
[1776716296698,38.28,76401.88,0.0,-0.79808,0.00015,13.73312]
[1776716296885,38.28,76406.89,0.0,-0.79733,0.00015,13.76463]
[1776716299206,38.28,76406.85,0.0,-0.79734,0.00015,13.76419]
[1776716299451,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716299510,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716299649,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716299656,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716299694,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716299778,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716299965,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716300031,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716300201,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716300392,38.28,76406.66,0.0,-0.79738,0.00015,13.76271]
[1776716300297,38.28,76406.08,0.0,-0.79747,0.00015,13.75877]
[1776716300584,38.28,76406.08,0.0,-0.79747,0.00015,13.75877]
[1776716300964,38.28,76406.08,0.0,-0.79747,0.00015,13.75877]
[1776716301084,38.28,76406.08,0.0,-0.79747,0.00015,13.75877]
[1776716301088,38.28,76405.51,0.0,-0.79756,0.00015,13.7549]
[1776716301520,38.28,76405.51,0.0,-0.79756,0.00015,13.7549]
[1776716301951,38.28,76405.51,0.0,-0.79756,0.00015,13.7549]
[1776716301986,38.28,76390.66,0.0,-0.79981,0.00015,13.66071]
[1776716302931,38.28,76391.26,0.0,-0.79972,0.00015,13.66434]
[1776716306959,38.28,76392.42,0.0,-0.79956,0.00015,13.67101]
[1776716307972,38.28,76389.9,0.0,-0.79995,0.00015,13.65487]
[1776716308979,38.27,76387.26,0.0,-0.80035,0.00015,13.63798]
[1776716314014,38.26,76387.43,0.0,-0.80045,0.00015,13.63039]
[1776716318042,38.26,76389.09,0.0,-0.80022,0.00015,13.64039]
[1776716319049,38.26,76392.15,0.0,-0.79976,0.00015,13.65964]
[1776716320058,38.26,76390.46,0.0,-0.80002,0.00015,13.64876]
[1776716323079,38.26,76388.81,0.0,-0.80028,0.00015,13.63786]
[1776716328116,38.26,76389.36,0.0,-0.80021,0.00015,13.64066]
[1776716329123,38.25,76392.39,0.0,-0.79976,0.00015,13.65972]
[1776716331138,38.25,76393.89,0.0,-0.79954,0.00015,13.66889]
[1776716334159,38.25,76396.54,0.0,-0.79916,0.00015,13.68515]
[1776716338187,38.25,76392.94,0.0,-0.79972,0.00015,13.66161]
[1776716339194,38.25,76391.85,0.0,-0.79988,0.00015,13.65454]
[1776716341208,38.25,76389.99,0.0,-0.80017,0.00015,13.64246]
[1776716347250,38.24,76388.83,0.0,-0.80036,0.00015,13.63435]
[1776716349293,38.24,76395.22,0.0,-0.79941,0.00015,13.67461]
[1776716349579,38.24,76395.22,0.0,-0.79941,0.00015,13.67461]
[1776716349837,38.24,76395.22,0.0,-0.79941,0.00015,13.67461]
[1776716349944,38.24,76395.22,0.0,-0.79941,0.00015,13.67461]
[1776716350274,38.24,76406.46,0.0,-0.79772,0.00015,13.74563]
[1776716351279,38.24,76407.39,0.0,-0.79758,0.00015,13.75126]
[1776716352287,38.24,76405.98,0.0,-0.7978,0.00015,13.74208]
[1776716353073,38.24,76405.98,0.0,-0.7978,0.00015,13.74208]
[1776716356314,38.24,76404.0,0.0,-0.79813,0.00015,13.72854]
[1776716357322,38.24,76400.27,0.0,-0.7987,0.00015,13.70467]
[1776716359336,38.23,76401.39,0.0,-0.79854,0.00015,13.71131]
[1776716364371,38.21,76402.67,0.0,-0.79847,0.00015,13.71436]
[1776716368399,38.18,76404.51,0.0,-0.7984,0.00015,13.71753]
[1776716373434,38.14,76403.68,0.0,-0.79882,0.00015,13.69692]
[1776716374887,38.14,76403.65,0.0,-0.79887,0.00015,13.69497]
[1776716375193,38.14,76403.65,0.0,-0.79887,0.00015,13.69497]
[1776716375448,38.13,76413.44,0.0,-0.79743,0.00015,13.7554]
[1776716375926,38.13,76413.44,0.0,-0.79743,0.00015,13.7554]
[1776716376456,38.13,76432.75,0.0,-0.79449,0.00015,13.87744]
[1776716377460,38.13,76432.75,0.0,-0.79449,0.00015,13.87744]
[1776716377462,38.13,76436.01,0.0,-0.79399,0.00015,13.89804]
[1776716378469,38.13,76436.05,0.0,-0.79399,0.00015,13.89816]
[1776716380483,38.13,76432.9,0.0,-0.79448,0.00015,13.87798]
[1776716380505,38.13,76432.9,0.0,-0.79448,0.00015,13.87798]
[1776716381709,38.13,76432.53,0.0,-0.79454,0.00015,13.87536]
[1776716382497,38.13,76431.08,0.0,-0.79477,0.00015,13.86608]
[1776716383504,38.13,76427.04,0.0,-0.79539,0.00015,13.84044]
[1776716387531,38.12,76424.41,0.0,-0.79579,0.00015,13.82357]
[1776716391560,38.12,76426.44,0.0,-0.79549,0.00015,13.83625]
[1776716396595,38.12,76431.03,0.0,-0.79479,0.00015,13.865]
[1776716397602,38.12,76434.57,0.0,-0.79425,0.00015,13.88728]
[1776716400623,38.12,76433.14,0.0,-0.79448,0.00015,13.87792]
[1776716402637,38.12,76431.15,0.0,-0.79479,0.00015,13.86518]
[1776716407671,38.12,76430.58,0.0,-0.79488,0.00015,13.86123]
[1776716412707,38.12,76430.43,0.0,-0.79492,0.00015,13.85995]
[1776716417743,38.12,76430.95,0.0,-0.79484,0.00015,13.86295]
[1776716420764,38.12,76432.53,0.0,-0.79461,0.00015,13.87275]
[1776716422778,38.12,76431.04,0.0,-0.79484,0.00015,13.86321]
[1776716427814,38.11,76434.72,0.0,-0.79428,0.00015,13.88618]
[1776716432850,38.11,76434.04,0.0,-0.79445,0.00015,13.87595]
[1776716435871,38.11,76432.41,0.0,-0.79471,0.00015,13.86544]
[1776716439899,38.11,76430.47,0.0,-0.79501,0.00015,13.85293]
[1776716442929,38.11,76428.53,0.0,-0.79531,0.00015,13.84052]
[1776716443934,38.11,76421.27,0.0,-0.79642,0.00015,13.79452]
[1776716444940,38.11,76418.44,0.0,-0.79685,0.00015,13.7765]
[1776716445947,38.11,76415.82,0.0,-0.79725,0.00015,13.75983]
[1776716450982,38.11,76416.45,0.0,-0.79716,0.00015,13.76354]
[1776716456020,38.11,76416.6,0.0,-0.79715,0.00015,13.76415]
[1776716461060,38.11,76416.78,0.0,-0.79712,0.00015,13.76524]
[1776716464076,38.11,76422.18,0.0,-0.7963,0.00015,13.79953]
[1776716465083,38.11,76427.41,0.0,-0.7955,0.00015,13.83262]
[1776716470118,38.11,76427.81,0.0,-0.79545,0.00015,13.83483]
[1776716473139,38.11,76429.99,0.0,-0.79512,0.00015,13.84842]
[1776716474146,38.11,76431.7,0.0,-0.79486,0.00015,13.85916]
[1776716479251,38.1,76432.29,0.0,-0.79478,0.00015,13.86243]
[1776716484292,38.1,76433.47,0.0,-0.79461,0.00015,13.86943]
[1776716489459,38.1,76434.29,0.0,-0.7945,0.00015,13.87414]
[1776716490358,38.1,76483.51,0.0,-0.78688,0.00016,14.18363]
[1776716491110,38.1,76483.51,0.0,-0.78688,0.00016,14.18363]
[1776716491365,38.1,76541.47,0.0,-0.77777,0.00016,14.53826]
[1776716491878,38.1,76541.47,0.0,-0.77777,0.00016,14.53826]
[1776716492372,38.07,76561.16,0.0,-0.77475,0.00016,14.65384]
[1776716493180,38.07,76561.16,0.0,-0.77475,0.00016,14.65384]
[1776716493390,38.07,76560.11,0.0,-0.77492,0.00016,14.64735]
[1776716493791,38.07,76560.11,0.0,-0.77492,0.00016,14.64735]
[1776716493847,38.07,76560.11,0.0,-0.77492,0.00016,14.64735]
[1776716495507,38.07,76562.53,0.0,-0.77453,0.00016,14.66208]
[1776716495593,38.07,76562.53,0.0,-0.77453,0.00016,14.66208]
[1776716495524,38.07,76564.06,0.0,-0.77429,0.00016,14.67147]
[1776716495951,38.07,76564.06,0.0,-0.77429,0.00016,14.67147]
[1776716496402,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716496648,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716496764,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716496806,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716496865,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716496880,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716496982,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716497235,38.07,76558.84,0.0,-0.77513,0.00016,14.63938]
[1776716497409,38.07,76567.02,0.0,-0.77381,0.00016,14.68956]
[1776716497934,38.07,76567.02,0.0,-0.77381,0.00016,14.68956]
[1776716497992,38.07,76567.02,0.0,-0.77381,0.00016,14.68956]
[1776716498189,38.07,76567.02,0.0,-0.77381,0.00016,14.68956]
[1776716498416,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716498671,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716498737,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716498789,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716498880,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716498947,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716499266,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716499490,38.07,76573.97,0.0,-0.77268,0.00016,14.73211]
[1776716499576,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716499678,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716499711,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716499738,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716499807,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716499808,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716499963,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716500018,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716500312,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716500450,38.07,76577.89,0.0,-0.77205,0.00016,14.75601]
[1776716500478,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500695,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500808,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500820,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500898,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500926,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500957,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716500969,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716501032,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716501155,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716501209,38.07,76578.28,0.0,-0.77199,0.00016,14.75837]
[1776716501437,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716501718,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716501761,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716501927,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716501963,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502033,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502109,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502167,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502332,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502443,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502473,38.07,76578.01,0.0,-0.77203,0.00016,14.75664]
[1776716502481,38.07,76578.1,0.0,-0.77202,0.00016,14.75706]
[1776716502940,38.07,76578.1,0.0,-0.77202,0.00016,14.75706]
[1776716502974,38.07,76578.1,0.0,-0.77202,0.00016,14.75706]
[1776716503193,38.07,76578.1,0.0,-0.77202,0.00016,14.75706]
[1776716503247,38.07,76578.1,0.0,-0.77202,0.00016,14.75706]
[1776716503457,38.07,76578.21,0.0,-0.77201,0.00016,14.75753]
[1776716503960,38.07,76578.21,0.0,-0.77201,0.00016,14.75753]
[1776716504622,38.07,76578.21,0.0,-0.77201,0.00016,14.75753]
[1776716504722,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716504776,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716504928,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716504959,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716505153,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716505461,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716505612,38.07,76578.42,0.0,-0.77198,0.00016,14.75868]
[1776716505470,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716505667,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716505720,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716505735,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716505959,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716506163,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716506211,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716506363,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716506447,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716506476,38.07,76574.39,0.0,-0.77264,0.00016,14.73391]
[1776716506477,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716506880,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716506946,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716506991,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716507168,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716507200,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716507369,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716507440,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716507483,38.07,76569.5,0.0,-0.77343,0.00016,14.70384]
[1776716507533,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716507758,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716507839,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716507892,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716507934,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716507950,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716507999,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716508063,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716508196,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716508713,38.07,76567.49,0.0,-0.77376,0.00016,14.69141]
[1776716508491,38.07,76566.54,0.0,-0.77392,0.00016,14.68552]
[1776716509022,38.07,76566.54,0.0,-0.77392,0.00016,14.68552]
[1776716509203,38.07,76566.54,0.0,-0.77392,0.00016,14.68552]
[1776716509429,38.07,76566.54,0.0,-0.77392,0.00016,14.68552]
[1776716509463,38.07,76566.54,0.0,-0.77392,0.00016,14.68552]
[1776716509512,38.07,76566.54,0.0,-0.77392,0.00016,14.68552]
[1776716509606,38.07,76552.46,0.0,-0.77619,0.00016,14.59896]
[1776716510394,38.07,76552.46,0.0,-0.77619,0.00016,14.59896]
[1776716510443,38.07,76552.46,0.0,-0.77619,0.00016,14.59896]
[1776716510464,38.07,76552.46,0.0,-0.77619,0.00016,14.59896]
[1776716510516,38.07,76552.46,0.0,-0.77619,0.00016,14.59896]
[1776716510643,38.07,76552.46,0.0,-0.77619,0.00016,14.59896]
[1776716510596,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716510709,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716510719,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716510741,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716510800,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716510823,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716510928,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716511020,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716511068,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716511197,38.07,76545.88,0.0,-0.77725,0.00016,14.55836]
[1776716511511,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716511899,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716511952,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512070,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512084,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512199,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512200,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512251,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512417,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512439,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512584,38.07,76549.29,0.0,-0.7767,0.00016,14.5793]
[1776716512615,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716512734,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716512816,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716512912,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716512928,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716512969,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716513095,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716513103,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716513155,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716513194,38.07,76548.33,0.0,-0.77686,0.00016,14.57335]
[1776716513526,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514148,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514199,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514266,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514295,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514419,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514441,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514471,38.07,76547.16,0.0,-0.77705,0.00016,14.56608]
[1776716514534,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716514670,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716514697,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716514815,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716514941,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716514947,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515138,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515157,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515198,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515313,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515425,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515447,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515480,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515572,38.07,76549.36,0.0,-0.7767,0.00016,14.57959]
[1776716515645,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716515698,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716515823,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716515944,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516168,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516172,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516203,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516323,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516442,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516495,38.07,76553.55,0.0,-0.77603,0.00016,14.60528]
[1776716516548,38.07,76551.05,0.0,-0.77643,0.00016,14.58989]
[1776716516692,38.07,76551.05,0.0,-0.77643,0.00016,14.58989]
[1776716516705,38.07,76551.05,0.0,-0.77643,0.00016,14.58989]
[1776716516841,38.07,76551.05,0.0,-0.77643,0.00016,14.58989]
[1776716517485,38.07,76551.05,0.0,-0.77643,0.00016,14.58989]
[1776716517555,38.07,76552.85,0.0,-0.77614,0.00016,14.60088]
[1776716517685,38.07,76552.85,0.0,-0.77614,0.00016,14.60088]
[1776716517834,38.07,76552.85,0.0,-0.77614,0.00016,14.60088]
[1776716518592,38.07,76552.85,0.0,-0.77614,0.00016,14.60088]
[1776716518661,38.07,76549.8,0.0,-0.77663,0.00016,14.58214]
[1776716518707,38.07,76549.8,0.0,-0.77663,0.00016,14.58214]
[1776716518942,38.07,76549.8,0.0,-0.77663,0.00016,14.58214]
[1776716519008,38.07,76549.8,0.0,-0.77663,0.00016,14.58214]
[1776716519600,38.07,76549.8,0.0,-0.77663,0.00016,14.58214]
[1776716519569,38.07,76547.13,0.0,-0.77706,0.00016,14.56572]
[1776716520576,38.07,76545.41,0.0,-0.77733,0.00016,14.55517]
[1776716521436,38.07,76545.41,0.0,-0.77733,0.00016,14.55517]
[1776716526264,38.07,76545.39,0.0,-0.77733,0.00016,14.55543]
[1776716526286,38.07,76545.39,0.0,-0.77733,0.00016,14.55543]
[1776716526620,38.07,76545.25,0.0,-0.77735,0.00016,14.55465]
[1776716527088,38.07,76545.25,0.0,-0.77735,0.00016,14.55465]
[1776716527975,38.07,76545.18,0.0,-0.77735,0.00016,14.5543]
[1776716533669,38.07,76549.46,0.0,-0.77665,0.00016,14.58137]
[1776716534676,38.07,76552.16,0.0,-0.77621,0.00016,14.59816]
[1776716537190,38.07,76550.94,0.0,-0.7764,0.00016,14.5908]
[1776716542325,38.08,76549.32,0.0,-0.77664,0.00016,14.58164]
[1776716542416,38.08,76547.85,0.0,-0.77687,0.00016,14.57276]
[1776716544748,38.08,76546.44,0.0,-0.77708,0.00016,14.56463]
[1776716545755,38.08,76549.27,0.0,-0.77662,0.00016,14.58225]
[1776716547227,38.08,76549.27,0.0,-0.77662,0.00016,14.58225]
[1776716547294,38.08,76551.42,0.0,-0.77627,0.00016,14.59566]
[1776716548776,38.08,76549.99,0.0,-0.7765,0.00016,14.58717]
[1776716553506,38.09,76549.28,0.0,-0.77665,0.00016,14.57785]
[1776716556499,38.09,76548.84,0.0,-0.77671,0.00016,14.57565]
[1776716556541,38.09,76546.19,0.0,-0.77713,0.00016,14.55951]
[1776716557273,38.09,76546.19,0.0,-0.77713,0.00016,14.55951]
[1776716557482,38.09,76528.41,0.0,-0.77997,0.00016,14.44988]
[1776716557844,38.09,76528.08,0.0,-0.78001,0.00016,14.44816]
[1776716558850,38.09,76521.4,0.0,-0.78107,0.00016,14.40696]
[1776716559857,38.09,76519.97,0.0,-0.78129,0.00016,14.39834]
[1776716561352,38.09,76519.97,0.0,-0.78129,0.00016,14.39834]
[1776716561641,38.09,76519.97,0.0,-0.78129,0.00016,14.39834]
[1776716561661,38.09,76517.75,0.0,-0.78164,0.00016,14.38469]
[1776716561871,38.09,76515.84,0.0,-0.78194,0.00016,14.37297]
[1776716562878,38.09,76510.0,0.0,-0.78286,0.00016,14.33682]
[1776716564366,38.09,76510.0,0.0,-0.78286,0.00016,14.33682]
[1776716564373,38.09,76510.0,0.0,-0.78286,0.00016,14.33682]
[1776716564376,38.1,76508.33,0.0,-0.78312,0.00016,14.32662]
[1776716565899,38.1,76505.18,0.0,-0.7836,0.00016,14.30743]
[1776716567483,38.1,76505.18,0.0,-0.7836,0.00016,14.30743]
[1776716567534,38.1,76504.78,0.0,-0.78366,0.00016,14.30517]
[1776716570934,38.1,76502.65,0.0,-0.78397,0.00016,14.29282]
[1776716575969,38.11,76501.83,0.0,-0.78407,0.00016,14.28892]
[1776716576976,38.11,76500.32,0.0,-0.7843,0.00016,14.27977]
[1776716579997,38.11,76498.48,0.0,-0.78457,0.00016,14.26909]
[1776716581004,38.11,76495.17,0.0,-0.78508,0.00016,14.24873]
[1776716582011,38.11,76489.34,0.0,-0.78599,0.00016,14.21265]
[1776716585031,38.12,76487.26,0.0,-0.78629,0.00016,14.20072]
[1776716587046,38.15,76485.68,0.0,-0.78635,0.00016,14.19795]
[1776716592083,38.17,76485.26,0.0,-0.78629,0.00016,14.2005]
[1776716595104,38.17,76478.29,0.0,-0.78734,0.00016,14.15818]
[1776716596111,38.18,76474.72,0.0,-0.78787,0.00016,14.13714]
[1776716601146,38.21,76473.18,0.0,-0.78792,0.00016,14.1347]
[1776716603160,38.22,76471.65,0.0,-0.78809,0.00016,14.12805]
[1776716607188,38.25,76474.61,0.0,-0.78747,0.00016,14.1525]
[1776716608195,38.25,76477.51,0.0,-0.78702,0.00016,14.1707]
[1776716611499,38.25,76483.41,0.0,-0.78614,0.00016,14.20227]
[1776716612222,38.25,76485.38,0.0,-0.78583,0.00016,14.21471]
[1776716617897,38.25,76484.94,0.0,-0.7859,0.00016,14.21217]
[1776716618265,38.25,76483.32,0.0,-0.78615,0.00016,14.2022]
[1776716623300,38.25,76483.67,0.0,-0.78608,0.00016,14.20474]
[1776716625318,38.25,76480.6,0.0,-0.78656,0.00016,14.18576]
[1776716626325,38.25,76477.91,0.0,-0.78697,0.00016,14.1691]
[1776716629346,38.25,76474.71,0.0,-0.78746,0.00016,14.14949]
[1776716630353,38.25,76472.41,0.0,-0.78782,0.00016,14.13527]
[1776716632367,38.25,76469.11,0.0,-0.78832,0.00016,14.11498]
[1776716634531,38.27,76465.47,0.0,-0.7888,0.00016,14.09575]
[1776716637402,38.29,76464.09,0.0,-0.78887,0.00015,14.09287]
[1776716639416,38.31,76462.74,0.0,-0.78898,0.00015,14.0881]
[1776716640422,38.31,76460.92,0.0,-0.78922,0.00015,14.07858]
[1776716640996,38.31,76460.92,0.0,-0.78922,0.00015,14.07858]
[1776716641304,38.31,76460.92,0.0,-0.78922,0.00015,14.07858]
[1776716641981,38.32,76460.75,0.0,-0.78919,0.00015,14.07943]
[1776716644450,38.35,76458.49,0.0,-0.7894,0.00015,14.0708]
[1776716645438,38.35,76458.49,0.0,-0.7894,0.00015,14.0708]
[1776716649485,38.35,76454.74,0.0,-0.78996,0.00015,14.04832]
[1776716650493,38.35,76453.15,0.0,-0.7902,0.00015,14.03859]
[1776716655528,38.35,76451.04,0.0,-0.7905,0.00015,14.02643]
[1776716658842,38.36,76449.92,0.0,-0.79065,0.00015,14.02009]
[1776716659441,38.36,76449.92,0.0,-0.79065,0.00015,14.02009]
[1776716660563,38.36,76440.89,0.0,-0.79203,0.00015,13.96394]
[1776716661570,38.36,76436.74,0.0,-0.79266,0.00015,13.93811]
[1776716662577,38.36,76440.76,0.0,-0.79204,0.00015,13.96347]
[1776716663584,38.36,76442.42,0.0,-0.79178,0.00015,13.97402]
[1776716668619,38.36,76443.99,0.0,-0.79152,0.00015,13.9846]
[1776716669626,38.36,76449.74,0.0,-0.79064,0.00015,14.02068]
[1776716670633,38.36,76453.2,0.0,-0.7901,0.00015,14.04252]
[1776716672647,38.37,76455.22,0.0,-0.78983,0.00015,14.05007]
[1776716673654,38.37,76456.91,0.0,-0.78957,0.00015,14.06081]
[1776716677732,38.38,76457.76,0.0,-0.78938,0.00015,14.06833]
[1776716680057,38.38,76458.23,0.0,-0.78929,0.00015,14.07174]
[1776716680079,38.38,76458.23,0.0,-0.78929,0.00015,14.07174]
[1776716680441,38.38,76458.23,0.0,-0.78929,0.00015,14.07174]
[1776716680577,38.38,76458.23,0.0,-0.78929,0.00015,14.07174]
[1776716680689,38.38,76458.23,0.0,-0.78929,0.00015,14.07174]
[1776716680711,38.38,76473.63,0.0,-0.7869,0.00016,14.16772]
[1776716681718,38.38,76478.08,0.0,-0.78621,0.00016,14.1955]
[1776716682737,38.38,76479.66,0.0,-0.78596,0.00016,14.20535]
[1776716687770,38.38,76479.94,0.0,-0.78592,0.00016,14.20709]
[1776716691799,38.38,76481.5,0.0,-0.78567,0.00016,14.21678]
[1776716696835,38.38,76482.8,0.0,-0.78547,0.00016,14.22481]
[1776716700864,38.38,76480.36,0.0,-0.78585,0.00016,14.20967]
[1776716704020,38.38,76478.96,0.0,-0.78607,0.00016,14.20103]
[1776716707476,38.38,76479.96,0.0,-0.78591,0.00016,14.20727]
[1776716707535,38.38,76479.96,0.0,-0.78591,0.00016,14.20727]
[1776716707607,38.38,76479.96,0.0,-0.78591,0.00016,14.20727]
[1776716707614,38.38,76485.56,0.0,-0.78504,0.00016,14.242]
[1776716708024,38.38,76485.56,0.0,-0.78504,0.00016,14.242]
[1776716708084,38.38,76486.8,0.0,-0.78485,0.00016,14.24965]
[1776716710805,38.38,76488.0,0.0,-0.78466,0.00016,14.25718]
[1776716711940,38.38,76486.68,0.0,-0.78486,0.00016,14.24925]
[1776716715968,38.38,76485.21,0.0,-0.78508,0.00016,14.24046]
[1776716716955,38.38,76485.21,0.0,-0.78508,0.00016,14.24046]
[1776716716975,38.38,76485.11,0.0,-0.78509,0.00016,14.23979]
[1776716718988,38.38,76487.35,0.0,-0.78475,0.00016,14.25356]
[1776716724024,38.38,76488.74,0.0,-0.78454,0.00016,14.26182]
[1776716729059,38.38,76491.21,0.0,-0.78416,0.00016,14.27673]
[1776716734094,38.38,76491.24,0.0,-0.78421,0.00016,14.27164]
[1776716739129,38.38,76493.47,0.0,-0.78385,0.00016,14.28565]
[1776716740136,38.38,76499.34,0.0,-0.78293,0.00016,14.32195]
[1776716741143,38.38,76501.62,0.0,-0.78257,0.00016,14.33601]
[1776716742150,38.38,76504.05,0.0,-0.78219,0.00016,14.35097]
[1776716746188,38.38,76498.62,0.0,-0.78305,0.00016,14.31727]
[1776716747188,38.38,76492.13,0.0,-0.78407,0.00016,14.27716]
[1776716748194,38.38,76489.16,0.0,-0.78453,0.00016,14.25883]
[1776716753230,38.38,76487.51,0.0,-0.78478,0.00016,14.24896]
[1776716754237,38.38,76484.54,0.0,-0.78524,0.00016,14.23064]
[1776716755244,38.38,76481.11,0.0,-0.78578,0.00016,14.20935]
[1776716756251,38.38,76479.3,0.0,-0.78606,0.00016,14.19812]
[1776716757258,38.38,76476.9,0.0,-0.78643,0.00016,14.18323]
[1776716759272,38.38,76475.3,0.0,-0.78668,0.00016,14.17335]
[1776716760562,38.38,76475.3,0.0,-0.78668,0.00016,14.17335]
[1776716761504,38.38,76475.23,0.0,-0.78669,0.00016,14.17294]
[1776716761601,38.38,76471.82,0.0,-0.78722,0.00016,14.15179]
[1776716762696,38.38,76471.82,0.0,-0.78722,0.00016,14.15179]
[1776716762704,38.38,76468.43,0.0,-0.78775,0.00016,14.13077]
[1776716766116,38.38,76467.51,0.0,-0.78788,0.00016,14.12529]
[1776716766323,38.38,76467.99,0.0,-0.78781,0.00016,14.12836]
[1776716767795,38.38,76467.99,0.0,-0.78781,0.00016,14.12836]
[1776716767896,38.38,76471.27,0.0,-0.78729,0.00016,14.14889]
[1776716770524,38.38,76470.48,0.0,-0.78742,0.00016,14.14398]
[1776716770625,38.38,76470.48,0.0,-0.78741,0.00016,14.14411]
[1776716770943,38.38,76470.48,0.0,-0.78741,0.00016,14.14411]
[1776716771573,38.38,76470.48,0.0,-0.78741,0.00016,14.14411]
[1776716771675,38.38,76470.52,0.0,-0.7874,0.00016,14.14442]
[1776716774947,38.39,76470.89,0.0,-0.78734,0.00016,14.14689]
[1776716777284,38.39,76470.18,0.0,-0.78745,0.00016,14.1426]
[1776716777400,38.39,76459.48,0.0,-0.7891,0.00015,14.07608]
[1776716778948,38.39,76455.65,0.0,-0.78969,0.00015,14.05235]
[1776716784448,38.39,76453.56,0.0,-0.79001,0.00015,14.0395]
[1776716789484,38.39,76453.73,0.0,-0.78997,0.00015,14.04092]
[1776716793512,38.39,76455.64,0.0,-0.78972,0.00015,14.04803]
[1776716798549,38.4,76449.77,0.0,-0.7906,0.00015,14.0122]
[1776716799556,38.4,76442.99,0.0,-0.79164,0.00015,13.97005]
[1776716800563,38.4,76439.44,0.0,-0.79218,0.00015,13.94797]
[1776716802843,38.4,76435.12,0.0,-0.79283,0.00015,13.92123]
[1776716803649,38.4,76430.63,0.0,-0.79352,0.00015,13.89329]
[1776716804597,38.4,76428.33,0.0,-0.79386,0.00015,13.87909]
[1776716805604,38.4,76431.49,0.0,-0.79338,0.00015,13.89884]
[1776716808625,38.4,76434.25,0.0,-0.79295,0.00015,13.91635]
[1776716809632,38.4,76439.4,0.0,-0.79216,0.00015,13.94863]
[1776716811645,38.4,76435.74,0.0,-0.79272,0.00015,13.926]
[1776716815673,38.4,76434.08,0.0,-0.79296,0.00015,13.91616]
[1776716820863,38.4,76433.88,0.0,-0.79298,0.00015,13.91522]
[1776716821717,38.41,76432.22,0.0,-0.79323,0.00015,13.905]
[1776716827765,38.41,76432.31,0.0,-0.7932,0.00015,13.90619]
[1776716828772,38.41,76434.13,0.0,-0.79292,0.00015,13.91769]
[1776716830786,38.41,76436.94,0.0,-0.79248,0.00015,13.93545]
[1776716832804,38.41,76440.3,0.0,-0.79197,0.00015,13.95661]
[1776716833811,38.41,76441.59,0.0,-0.79177,0.00015,13.96475]
[1776716836832,38.41,76442.93,0.0,-0.79155,0.00015,13.97342]
[1776716837838,38.41,76444.1,0.0,-0.79137,0.00015,13.98085]
[1776716839852,38.41,76442.85,0.0,-0.79156,0.00015,13.97326]
[1776716841868,38.41,76444.46,0.0,-0.7913,0.00015,13.98354]
[1776716846903,38.42,76444.62,0.0,-0.79127,0.00015,13.98506]
[1776716849924,38.42,76449.57,0.0,-0.7905,0.00015,14.01603]
[1776716850592,38.42,76449.57,0.0,-0.7905,0.00015,14.01603]
[1776716850932,38.42,76451.52,0.0,-0.7902,0.00015,14.02827]
[1776716851940,38.42,76453.3,0.0,-0.78998,0.00015,14.03392]
[1776716852942,38.42,76453.3,0.0,-0.78998,0.00015,14.03392]
[1776716855967,38.42,76454.78,0.0,-0.78975,0.00015,14.04319]
[1776716861003,38.42,76452.4,0.0,-0.79013,0.00015,14.02808]
[1776716863016,38.42,76446.2,0.0,-0.79108,0.00015,13.98934]
[1776716863179,38.42,76446.2,0.0,-0.79108,0.00015,13.98934]
[1776716864014,38.42,76446.2,0.0,-0.79108,0.00015,13.98934]
[1776716864026,38.42,76429.11,0.0,-0.7937,0.00015,13.88247]
[1776716865034,38.41,76423.19,0.0,-0.7946,0.00015,13.84524]
[1776716866404,38.41,76423.19,0.0,-0.7946,0.00015,13.84524]
[1776716866454,38.41,76423.19,0.0,-0.7946,0.00015,13.84524]
[1776716866490,38.42,76423.86,0.0,-0.7945,0.00015,13.84948]
[1776716867175,38.41,76410.16,0.0,-0.79658,0.00015,13.76323]
[1776716868242,38.41,76410.16,0.0,-0.79658,0.00015,13.76323]
[1776716868246,38.41,76410.16,0.0,-0.79658,0.00015,13.76323]
[1776716868344,38.41,76410.16,0.0,-0.79658,0.00015,13.76323]
[1776716868375,38.41,76410.16,0.0,-0.79658,0.00015,13.76323]
[1776716868468,38.41,76410.16,0.0,-0.79658,0.00015,13.76323]
[1776716868565,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869261,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869283,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869310,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869339,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869381,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869401,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869425,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869663,38.41,76407.16,0.0,-0.79704,0.00015,13.74424]
[1776716869692,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870127,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870158,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870272,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870328,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870361,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870395,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870431,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870454,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870673,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870801,38.41,76408.93,0.0,-0.79678,0.00015,13.75527]
[1776716870803,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871229,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871301,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871332,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871349,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871364,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871376,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871460,38.41,76410.44,0.0,-0.79655,0.00015,13.76465]
[1776716871495,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872374,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872399,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872458,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872484,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872524,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872700,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872708,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872792,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716872952,38.41,76414.2,0.0,-0.79598,0.00015,13.78842]
[1776716873047,38.41,76407.31,0.0,-0.79702,0.00015,13.74509]
[1776716873617,38.41,76407.31,0.0,-0.79702,0.00015,13.74509]
[1776716873712,38.41,76407.31,0.0,-0.79702,0.00015,13.74509]
[1776716873730,38.41,76407.31,0.0,-0.79702,0.00015,13.74509]
[1776716873780,38.41,76407.31,0.0,-0.79702,0.00015,13.74509]
[1776716873958,38.41,76407.31,0.0,-0.79702,0.00015,13.74509]
[1776716873986,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874260,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874447,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874462,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874624,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874629,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874669,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874700,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874847,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874899,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716874951,38.41,76400.84,0.0,-0.798,0.00015,13.70437]
[1776716875041,38.41,76400.97,0.0,-0.79797,0.00015,13.70532]
[1776716875905,38.41,76400.97,0.0,-0.79797,0.00015,13.70532]
[1776716875936,38.41,76400.97,0.0,-0.79797,0.00015,13.70532]
[1776716876027,38.41,76400.97,0.0,-0.79797,0.00015,13.70532]
[1776716875946,38.41,76400.59,0.0,-0.79803,0.00015,13.70293]
[1776716876089,38.41,76400.59,0.0,-0.79803,0.00015,13.70293]
[1776716876192,38.41,76400.59,0.0,-0.79803,0.00015,13.70293]
[1776716876274,38.41,76398.48,0.0,-0.79835,0.00015,13.6897]
[1776716877928,38.41,76398.48,0.0,-0.79835,0.00015,13.6897]
[1776716877956,38.41,76398.48,0.0,-0.79835,0.00015,13.6897]
[1776716878029,38.41,76396.88,0.0,-0.79859,0.00015,13.6797]
[1776716878482,38.41,76396.88,0.0,-0.79859,0.00015,13.6797]
[1776716878690,38.41,76396.88,0.0,-0.79859,0.00015,13.6797]
[1776716878806,38.41,76396.88,0.0,-0.79859,0.00015,13.6797]
[1776716878946,38.41,76396.88,0.0,-0.79859,0.00015,13.6797]
[1776716878956,38.41,76396.88,0.0,-0.79859,0.00015,13.6797]
[1776716879006,38.41,76388.54,0.0,-0.79984,0.00015,13.62705]
[1776716879059,38.41,76388.54,0.0,-0.79984,0.00015,13.62705]
[1776716879068,38.41,76388.54,0.0,-0.79984,0.00015,13.62705]
[1776716879157,38.41,76388.54,0.0,-0.79984,0.00015,13.62705]
[1776716879203,38.41,76388.54,0.0,-0.79984,0.00015,13.62705]
[1776716879257,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880171,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880214,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880300,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880450,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880613,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880711,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880828,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880956,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716880969,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716881001,38.41,76383.36,0.0,-0.80062,0.00015,13.59436]
[1776716881042,38.41,76381.68,0.0,-0.80086,0.00015,13.58384]
[1776716881179,38.41,76381.68,0.0,-0.80086,0.00015,13.58384]
[1776716881210,38.41,76381.68,0.0,-0.80086,0.00015,13.58384]
[1776716881298,38.41,76381.68,0.0,-0.80086,0.00015,13.58384]
[1776716881452,38.41,76381.68,0.0,-0.80086,0.00015,13.58384]
[1776716881717,38.41,76381.68,0.0,-0.80086,0.00015,13.58384]
[1776716881775,38.41,76378.34,0.0,-0.80136,0.00015,13.56273]
[1776716884224,38.42,76376.08,0.0,-0.80169,0.00015,13.54867]
[1776716885715,38.42,76376.08,0.0,-0.80169,0.00015,13.54867]
[1776716885879,38.42,76376.08,0.0,-0.80169,0.00015,13.54867]
[1776716885930,38.42,76376.08,0.0,-0.80169,0.00015,13.54867]
[1776716885945,38.42,76376.08,0.0,-0.80169,0.00015,13.54867]
[1776716885979,38.42,76376.45,0.0,-0.80164,0.00015,13.55109]
[1776716887130,38.42,76376.6,0.0,-0.80161,0.00015,13.55211]
[1776716887211,38.42,76376.6,0.0,-0.80161,0.00015,13.55211]
[1776716887251,38.42,76376.6,0.0,-0.80161,0.00015,13.55211]
[1776716887265,38.42,76376.6,0.0,-0.80161,0.00015,13.55211]
[1776716887445,38.42,76376.6,0.0,-0.80161,0.00015,13.55211]
[1776716887480,38.42,76377.31,0.0,-0.80151,0.00015,13.55667]
[1776716891170,38.42,76376.54,0.0,-0.80162,0.00015,13.55193]
[1776716891210,38.42,76376.54,0.0,-0.80162,0.00015,13.55193]
[1776716891416,38.42,76376.54,0.0,-0.80162,0.00015,13.55193]
[1776716891452,38.42,76376.54,0.0,-0.80162,0.00015,13.55193]
[1776716891562,38.42,76376.54,0.0,-0.80162,0.00015,13.55193]
[1776716891578,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892215,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892341,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892366,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892395,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892452,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892938,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716893009,38.42,76376.33,0.0,-0.80165,0.00015,13.55073]
[1776716892947,38.42,76370.48,0.0,-0.80251,0.00015,13.51379]
[1776716893214,38.42,76370.48,0.0,-0.80251,0.00015,13.51379]
[1776716893266,38.42,76370.48,0.0,-0.80251,0.00015,13.51379]
[1776716893449,38.42,76370.48,0.0,-0.80251,0.00015,13.51379]
[1776716893453,38.42,76369.5,0.0,-0.80266,0.00015,13.50769]
[1776716894294,38.42,76370.69,0.0,-0.80248,0.00015,13.51533]
[1776716896110,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896174,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896198,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896326,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896441,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896458,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896690,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896825,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896863,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716896942,38.42,76371.05,0.0,-0.80242,0.00015,13.51771]
[1776716897038,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897209,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897298,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897350,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897443,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897695,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897768,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897874,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897940,38.42,76371.64,0.0,-0.80233,0.00015,13.52163]
[1776716897975,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898221,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898334,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898363,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898445,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898697,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898848,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898901,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898942,38.42,76371.91,0.0,-0.80229,0.00015,13.52334]
[1776716898950,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899190,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899195,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899248,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899440,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899690,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899941,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716899995,38.42,76371.95,0.0,-0.80228,0.00015,13.52369]
[1776716900036,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900187,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900439,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900578,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900653,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900711,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900813,38.42,76372.09,0.0,-0.80226,0.00015,13.52467]
[1776716900911,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716901512,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716901610,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716901718,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716901759,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716901841,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716901948,38.42,76372.07,0.0,-0.80226,0.00015,13.52463]
[1776716902043,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902130,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902219,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902298,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902451,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902524,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902636,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716903094,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716903152,38.42,76373.61,0.0,-0.80203,0.00015,13.53446]
[1776716902718,38.42,76373.16,0.0,-0.80209,0.00015,13.5317]
[1776716903470,38.42,76373.16,0.0,-0.80209,0.00015,13.5317]
[1776716903534,38.42,76373.16,0.0,-0.80209,0.00015,13.5317]
[1776716903719,38.42,76373.16,0.0,-0.80209,0.00015,13.5317]
[1776716903807,38.42,76360.24,0.0,-0.80401,0.00015,13.44983]
[1776716904365,38.42,76353.93,0.0,-0.80494,0.00015,13.40986]
[1776716905372,38.42,76355.11,0.0,-0.80477,0.00015,13.41743]
[1776716906904,38.42,76355.11,0.0,-0.80477,0.00015,13.41743]
[1776716907837,38.42,76355.0,0.0,-0.80478,0.00015,13.41681]
[1776716908392,38.42,76351.66,0.0,-0.80527,0.00015,13.39578]
[1776716909400,38.42,76350.33,0.0,-0.80547,0.00015,13.38729]
[1776716911045,38.42,76350.33,0.0,-0.80547,0.00015,13.38729]
[1776716911415,38.42,76343.91,0.0,-0.80647,0.00015,13.34089]
[1776716914437,38.42,76345.3,0.0,-0.80627,0.00015,13.34975]
[1776716915444,38.42,76346.37,0.0,-0.80611,0.00015,13.35655]
[1776716920794,38.42,76347.13,0.0,-0.806,0.00015,13.36135]
[1776716926521,38.42,76345.35,0.0,-0.80626,0.00015,13.34996]
[1776716927528,38.42,76344.35,0.0,-0.80641,0.00015,13.34361]
[1776716932562,38.42,76345.16,0.0,-0.80629,0.00015,13.34884]
[1776716935583,38.42,76346.52,0.0,-0.80609,0.00015,13.35752]
[1776716940618,38.42,76347.8,0.0,-0.8059,0.00015,13.36566]
[1776716942632,38.42,76345.28,0.0,-0.80627,0.00015,13.34965]
[1776716943640,38.42,76346.42,0.0,-0.8061,0.00015,13.35691]
[1776716948674,38.42,76344.93,0.0,-0.80632,0.00015,13.34752]
[1776716952702,38.42,76346.78,0.0,-0.80604,0.00015,13.3594]
[1776716955724,38.42,76345.81,0.0,-0.80618,0.00015,13.35334]
[1776716960759,38.42,76344.96,0.0,-0.8063,0.00015,13.34818]
[1776716965794,38.43,76343.71,0.0,-0.80648,0.00015,13.34052]
[1776716967808,38.43,76339.39,0.0,-0.80711,0.00015,13.3132]
[1776716970829,38.43,76336.13,0.0,-0.80758,0.00015,13.29278]
[1776716972843,38.43,76341.01,0.0,-0.80692,0.00015,13.3185]
[1776716973850,38.43,76343.37,0.0,-0.80657,0.00015,13.33358]
[1776716974857,38.43,76345.87,0.0,-0.8062,0.00015,13.34952]
[1776716975863,38.43,76347.13,0.0,-0.80601,0.00015,13.35757]
[1776716976871,38.43,76348.31,0.0,-0.80584,0.00015,13.36509]
[1776716977654,38.43,76348.31,0.0,-0.80584,0.00015,13.36509]
[1776716977668,38.43,76348.31,0.0,-0.80584,0.00015,13.36509]
[1776716977878,38.43,76357.1,0.0,-0.80454,0.00015,13.42099]
[1776716978885,38.43,76358.8,0.0,-0.80429,0.00015,13.43182]
[1776716979891,38.43,76362.88,0.0,-0.80368,0.00015,13.45772]
[1776716980899,38.43,76365.12,0.0,-0.80335,0.00015,13.47192]
[1776716984926,38.43,76363.91,0.0,-0.80353,0.00015,13.46425]
[1776716990969,38.43,76361.79,0.0,-0.80384,0.00015,13.45086]
[1776716996004,38.43,76361.92,0.0,-0.80382,0.00015,13.45177]
[1776716999025,38.43,76359.45,0.0,-0.80419,0.00015,13.43617]
[1776716999266,38.43,76359.45,0.0,-0.80419,0.00015,13.43617]
[1776717002046,38.43,76357.16,0.0,-0.80453,0.00015,13.42145]
[1776717003053,38.43,76358.9,0.0,-0.80427,0.00015,13.43242]
[1776717004875,38.43,76358.77,0.0,-0.80429,0.00015,13.43155]
[1776717005067,38.43,76348.06,0.0,-0.80588,0.00015,13.36355]
[1776717006075,38.43,76343.39,0.0,-0.80656,0.00015,13.33383]
[1776717007081,38.43,76343.76,0.0,-0.80651,0.00015,13.3362]
[1776717008088,38.43,76342.1,0.0,-0.80675,0.00015,13.32571]
[1776717009095,38.43,76330.15,0.0,-0.8085,0.00015,13.24977]
[1776717010102,38.43,76324.57,0.0,-0.80931,0.00015,13.21432]
[1776717011109,38.43,76323.33,0.0,-0.80949,0.00015,13.20658]
[1776717012116,38.43,76324.97,0.0,-0.80925,0.00015,13.21722]
[1776717016145,38.43,76323.21,0.0,-0.80948,0.00015,13.20678]
[1776717017151,38.43,76325.11,0.0,-0.8092,0.00015,13.21906]
[1776717018158,38.43,76327.47,0.0,-0.80885,0.00015,13.23428]
[1776717019165,38.44,76328.52,0.0,-0.8087,0.00015,13.24115]
[1776717021179,38.44,76333.97,0.0,-0.80789,0.00015,13.27613]
[1776717022186,38.44,76331.08,0.0,-0.80831,0.00015,13.2579]
[1776717023194,38.44,76323.77,0.0,-0.80938,0.00015,13.21149]
[1776717024200,38.44,76323.02,0.0,-0.80948,0.00015,13.20704]
[1776717025207,38.44,76326.34,0.0,-0.80899,0.00015,13.22837]
[1776717027221,38.44,76324.52,0.0,-0.80925,0.00015,13.21713]
[1776717028228,38.44,76321.17,0.0,-0.80974,0.00015,13.19566]
[1776717029235,38.44,76320.27,0.0,-0.80987,0.00015,13.18982]
[1776717030242,38.44,76318.77,0.0,-0.81009,0.00015,13.18027]
[1776717031249,38.44,76317.45,0.0,-0.81034,0.00015,13.16611]
[1776717032256,38.44,76312.22,0.0,-0.8111,0.00014,13.13269]
[1776717033263,38.44,76309.84,0.0,-0.81145,0.00014,13.11748]
[1776717035277,38.44,76309.12,0.0,-0.81155,0.00014,13.11284]
[1776717037292,38.44,76308.25,0.0,-0.81168,0.00014,13.10726]
[1776717041323,38.44,76307.27,0.0,-0.81182,0.00014,13.10094]
[1776717043260,38.44,76307.21,0.0,-0.81183,0.00014,13.10055]
[1776717043303,38.44,76307.21,0.0,-0.81183,0.00014,13.10055]
[1776717043443,38.44,76307.21,0.0,-0.81183,0.00014,13.10055]
[1776717043543,38.44,76305.26,0.0,-0.81211,0.00014,13.08809]
[1776717044344,38.44,76303.7,0.0,-0.81234,0.00014,13.07814]
[1776717047365,38.44,76302.48,0.0,-0.81251,0.00014,13.07043]
[1776717052643,38.44,76301.68,0.0,-0.81262,0.00014,13.06549]
[1776717054102,38.44,76300.08,0.0,-0.81285,0.00014,13.05539]
[1776717055426,38.44,76293.32,0.0,-0.81382,0.00014,13.01236]
[1776717056579,38.44,76293.32,0.0,-0.81382,0.00014,13.01236]
[1776717056619,38.44,76284.34,0.0,-0.8151,0.00014,12.95509]
[1776717058057,38.44,76284.34,0.0,-0.8151,0.00014,12.95509]
[1776717058128,38.44,76272.03,0.0,-0.81686,0.00014,12.87618]
[1776717058660,38.44,76272.03,0.0,-0.81686,0.00014,12.87618]
[1776717059051,38.44,76272.03,0.0,-0.81686,0.00014,12.87618]
[1776717059153,38.44,76270.42,0.0,-0.81709,0.00014,12.86583]
[1776717059406,38.44,76270.42,0.0,-0.81709,0.00014,12.86583]
[1776717059725,38.44,76270.42,0.0,-0.81709,0.00014,12.86583]
[1776717060141,38.44,76270.42,0.0,-0.81709,0.00014,12.86583]
[1776717060175,38.44,76270.42,0.0,-0.81709,0.00014,12.86583]
[1776717060209,38.44,76270.42,0.0,-0.81709,0.00014,12.86583]
[1776717060240,38.44,76275.07,0.0,-0.81643,0.00014,12.89558]
[1776717060737,38.44,76275.07,0.0,-0.81643,0.00014,12.89558]
[1776717060837,38.44,76278.73,0.0,-0.81591,0.00014,12.91916]
[1776717061468,38.44,76285.19,0.0,-0.81498,0.00014,12.96073]
[1776717062474,38.44,76287.7,0.0,-0.81461,0.00014,12.97697]
[1776717068200,38.44,76287.41,0.0,-0.81464,0.00014,12.97565]
[1776717068518,38.45,76288.04,0.0,-0.81454,0.00014,12.98021]
[1776717070207,38.45,76288.04,0.0,-0.81454,0.00014,12.98021]
[1776717070532,38.45,76288.26,0.0,-0.8145,0.00014,12.98195]
[1776717074561,38.45,76284.68,0.0,-0.815,0.00014,12.95973]
[1776717075568,38.45,76282.31,0.0,-0.81533,0.00014,12.94477]
[1776717077065,38.45,76282.31,0.0,-0.81533,0.00014,12.94477]
[1776717077912,38.45,76281.69,0.0,-0.81542,0.00014,12.94102]
[1776717078013,38.45,76276.81,0.0,-0.81611,0.00014,12.91002]
[1776717078412,38.45,76276.81,0.0,-0.81611,0.00014,12.91002]
[1776717078588,38.45,76272.29,0.0,-0.81675,0.00014,12.88119]
[1776717079596,38.45,76271.19,0.0,-0.81691,0.00014,12.87412]
[1776717080603,38.45,76270.06,0.0,-0.81707,0.00014,12.86687]
[1776717083624,38.45,76268.59,0.0,-0.81728,0.00014,12.85744]
[1776717084434,38.45,76268.59,0.0,-0.81728,0.00014,12.85744]
[1776717085190,38.45,76268.59,0.0,-0.81728,0.00014,12.85744]
[1776717085592,38.45,76268.68,0.0,-0.81726,0.00014,12.85802]
[1776717085638,38.45,76270.42,0.0,-0.81702,0.00014,12.86917]
[1776717086645,38.45,76279.17,0.0,-0.81577,0.00014,12.92531]
[1776717087764,38.45,76279.17,0.0,-0.81577,0.00014,12.92531]
[1776717087835,38.45,76281.92,0.0,-0.81537,0.00014,12.94297]
[1776717088659,38.45,76282.81,0.0,-0.81524,0.00014,12.94871]
[1776717089666,38.45,76283.95,0.0,-0.81508,0.00014,12.95604]
[1776717092756,38.45,76284.46,0.0,-0.81501,0.00014,12.95933]
[1776717092837,38.45,76284.42,0.0,-0.81507,0.00014,12.95356]
[1776717100743,38.45,76284.48,0.0,-0.81506,0.00014,12.95408]
[1776717103764,38.45,76280.83,0.0,-0.81558,0.00014,12.93074]
[1776717104770,38.45,76278.22,0.0,-0.81595,0.00014,12.91405]
[1776717106786,38.45,76276.87,0.0,-0.81614,0.00014,12.90545]
[1776717109807,38.45,76278.47,0.0,-0.81591,0.00014,12.91574]
[1776717114841,38.45,76275.74,0.0,-0.8163,0.00014,12.89828]
[1776717120795,38.45,76275.44,0.0,-0.81634,0.00014,12.89643]
[1776717120885,38.45,76284.17,0.0,-0.8151,0.00014,12.95233]
[1776717121892,38.45,76296.83,0.0,-0.81328,0.00014,13.03319]
[1776717122898,38.45,76298.39,0.0,-0.81306,0.00014,13.04303]
[1776717123906,38.45,76300.9,0.0,-0.8127,0.00014,13.05892]
[1776717125920,38.45,76299.03,0.0,-0.81297,0.00014,13.04686]
[1776717127263,38.45,76299.03,0.0,-0.81297,0.00014,13.04686]
[1776717127315,38.45,76296.82,0.0,-0.81329,0.00014,13.03278]
[1776717127934,38.45,76285.49,0.0,-0.81492,0.00014,12.96044]
[1776717128941,38.45,76278.97,0.0,-0.81584,0.00014,12.91889]
[1776717129533,38.45,76278.97,0.0,-0.81584,0.00014,12.91889]
[1776717129948,38.45,76285.04,0.0,-0.81497,0.00014,12.9579]
[1776717130955,38.45,76288.84,0.0,-0.81442,0.00014,12.98233]
[1776717132969,38.46,76287.41,0.0,-0.81462,0.00014,12.97343]
[1776717134983,38.46,76284.73,0.0,-0.815,0.00014,12.95656]
[1776717135885,38.46,76284.73,0.0,-0.815,0.00014,12.95656]
[1776717135990,38.46,76280.96,0.0,-0.81554,0.00014,12.93261]
[1776717138004,38.46,76286.48,0.0,-0.81474,0.00014,12.96806]
[1776717139012,38.46,76288.09,0.0,-0.81451,0.00014,12.97833]
[1776717144047,38.46,76287.74,0.0,-0.81457,0.00014,12.97594]
[1776717147068,38.46,76282.82,0.0,-0.81527,0.00014,12.94442]
[1776717148075,38.46,76281.57,0.0,-0.81545,0.00014,12.93643]
[1776717148609,38.46,76281.57,0.0,-0.81545,0.00014,12.93643]
[1776717149082,38.46,76278.83,0.0,-0.81584,0.00014,12.91909]
[1776717151096,38.46,76273.36,0.0,-0.81667,0.00014,12.87893]
[1776717152103,38.46,76269.53,0.0,-0.81721,0.00014,12.85433]
[1776717153110,38.46,76265.02,0.0,-0.81785,0.00014,12.82539]
[1776717154117,38.46,76262.57,0.0,-0.8182,0.00014,12.80968]
[1776717154391,38.46,76262.57,0.0,-0.8182,0.00014,12.80968]
[1776717154434,38.46,76262.57,0.0,-0.8182,0.00014,12.80968]
[1776717154451,38.46,76262.57,0.0,-0.8182,0.00014,12.80968]
[1776717154687,38.46,76262.57,0.0,-0.8182,0.00014,12.80968]
[1776717155124,38.46,76259.7,0.0,-0.81861,0.00014,12.7913]
[1776717156130,38.46,76258.53,0.0,-0.81877,0.00014,12.78383]
[1776717157137,38.46,76256.17,0.0,-0.8191,0.00014,12.76874]
[1776717159152,38.46,76257.98,0.0,-0.81885,0.00014,12.78045]
[1776717160159,38.46,76254.82,0.0,-0.81929,0.00014,12.76023]
[1776717161166,38.46,76253.36,0.0,-0.8195,0.00014,12.75094]
[1776717162173,38.46,76251.32,0.0,-0.81978,0.00014,12.73793]
[1776717165194,38.46,76250.22,0.0,-0.81993,0.00014,12.73114]
[1776717167207,38.46,76249.11,0.0,-0.82008,0.00014,12.7242]
[1776717168208,38.46,76249.11,0.0,-0.82008,0.00014,12.7242]
[1776717168215,38.46,76252.15,0.0,-0.81965,0.00014,12.74378]
[1776717168552,38.46,76252.15,0.0,-0.81965,0.00014,12.74378]
[1776717169013,38.46,76252.15,0.0,-0.81965,0.00014,12.74378]
[1776717169222,38.46,76253.8,0.0,-0.81942,0.00014,12.75445]
[1776717171236,38.46,76257.28,0.0,-0.81892,0.00014,12.7769]
[1776717171693,38.46,76257.28,0.0,-0.81892,0.00014,12.7769]
[1776717171799,38.46,76257.28,0.0,-0.81892,0.00014,12.7769]
[1776717172079,38.46,76257.28,0.0,-0.81892,0.00014,12.7769]
[1776717172243,38.46,76266.75,0.0,-0.81758,0.00014,12.83761]
[1776717172404,38.46,76266.75,0.0,-0.81758,0.00014,12.83761]
[1776717173250,38.46,76276.06,0.0,-0.81625,0.00014,12.8974]
[1776717174257,38.46,76275.81,0.0,-0.81629,0.00014,12.89593]
[1776717175264,38.46,76276.11,0.0,-0.81624,0.00014,12.8979]
[1776717175444,38.46,76276.11,0.0,-0.81624,0.00014,12.8979]
[1776717175775,38.46,76276.11,0.0,-0.81624,0.00014,12.8979]
[1776717178285,38.46,76275.1,0.0,-0.81639,0.00014,12.89145]
[1776717178791,38.46,76275.1,0.0,-0.81639,0.00014,12.89145]
[1776717179296,38.46,76268.27,0.0,-0.81736,0.00014,12.84776]
[1776717179806,38.46,76268.27,0.0,-0.81736,0.00014,12.84776]
[1776717180298,38.46,76262.15,0.0,-0.81823,0.00014,12.80847]
[1776717181306,38.46,76264.56,0.0,-0.81789,0.00014,12.82386]
[1776717182102,38.46,76264.56,0.0,-0.81789,0.00014,12.82386]
[1776717182313,38.46,76260.14,0.0,-0.81851,0.00014,12.79556]
[1776717182422,38.46,76260.14,0.0,-0.81851,0.00014,12.79556]
[1776717183639,38.46,76260.28,0.0,-0.81849,0.00014,12.79644]
[1776717184327,38.46,76258.68,0.0,-0.81872,0.00014,12.78622]
[1776717184534,38.46,76258.68,0.0,-0.81872,0.00014,12.78622]
[1776717185334,38.46,76254.67,0.0,-0.81928,0.00014,12.76054]
[1776717186938,38.46,76254.94,0.0,-0.81924,0.00014,12.76231]
[1776717188639,38.46,76253.89,0.0,-0.81939,0.00014,12.75571]
[1776717189362,38.46,76252.65,0.0,-0.81956,0.00014,12.7479]
[1776717189587,38.46,76252.65,0.0,-0.81956,0.00014,12.7479]
[1776717191376,38.46,76258.54,0.0,-0.81873,0.00014,12.78573]
[1776717192382,38.47,76263.43,0.0,-0.81803,0.00014,12.81715]
[1776717194397,38.47,76265.14,0.0,-0.81779,0.00014,12.82809]
[1776717196000,38.47,76265.14,0.0,-0.81779,0.00014,12.82809]
[1776717196098,38.47,76266.76,0.0,-0.81756,0.00014,12.83844]
[1776717197911,38.47,76266.74,0.0,-0.81757,0.00014,12.83828]
[1776717198253,38.47,76266.74,0.0,-0.81757,0.00014,12.83828]
[1776717198262,38.47,76264.47,0.0,-0.81789,0.00014,12.82372]
[1776717198425,38.46,76263.13,0.0,-0.81808,0.00014,12.81513]
[1776717199985,38.46,76263.13,0.0,-0.81808,0.00014,12.81513]
[1776717200087,38.47,76267.96,0.0,-0.81739,0.00014,12.84606]
[1776717200533,38.47,76267.96,0.0,-0.81739,0.00014,12.84606]
[1776717201446,38.46,76267.0,0.0,-0.81753,0.00014,12.83983]
[1776717202453,38.46,76262.59,0.0,-0.81816,0.00014,12.81156]
[1776717203460,38.46,76264.29,0.0,-0.81792,0.00014,12.82246]
[1776717205006,38.46,76264.29,0.0,-0.81792,0.00014,12.82246]
[1776717205215,38.46,76264.29,0.0,-0.81792,0.00014,12.82246]
[1776717205315,38.46,76262.9,0.0,-0.81811,0.00014,12.81355]
[1776717205474,38.46,76269.28,0.0,-0.81721,0.00014,12.8544]
[1776717206481,38.46,76271.91,0.0,-0.81684,0.00014,12.87119]
[1776717211516,38.46,76272.76,0.0,-0.81678,0.00014,12.87072]
[1776717212523,38.46,76277.1,0.0,-0.81616,0.00014,12.89855]
[1776717213530,38.46,76279.35,0.0,-0.81584,0.00014,12.91284]
[1776717214484,38.46,76279.35,0.0,-0.81584,0.00014,12.91284]
[1776717215224,38.46,76279.35,0.0,-0.81584,0.00014,12.91284]
[1776717216551,38.46,76275.76,0.0,-0.81636,0.00014,12.88955]
[1776717217557,38.46,76273.07,0.0,-0.81675,0.00014,12.87226]
[1776717218564,38.46,76271.74,0.0,-0.81694,0.00014,12.86369]
[1776717222799,38.46,76271.25,0.0,-0.81701,0.00014,12.86046]
[1776717224416,38.46,76271.21,0.0,-0.81702,0.00014,12.86011]
[1776717223603,38.46,76277.12,0.0,-0.81618,0.00014,12.89788]
[1776717224610,38.46,76278.68,0.0,-0.81596,0.00014,12.90776]
[1776717229645,38.46,76277.92,0.0,-0.81608,0.00014,12.90238]
[1776717232665,38.46,76275.95,0.0,-0.81637,0.00014,12.88947]
[1776717234680,38.46,76274.22,0.0,-0.81662,0.00014,12.87822]
[1776717240722,38.46,76271.15,0.0,-0.81706,0.00014,12.85813]
[1776717245527,38.45,76271.71,0.0,-0.81699,0.00014,12.86154]
[1776717246151,38.45,76271.71,0.0,-0.81699,0.00014,12.86154]
[1776717246252,38.45,76274.76,0.0,-0.81656,0.00014,12.88093]
[1776717246764,38.45,76278.35,0.0,-0.81605,0.00014,12.90381]
[1776717251800,38.45,76278.66,0.0,-0.81602,0.00014,12.90519]
[1776717253914,38.45,76279.48,0.0,-0.8159,0.00014,12.91032]
[1776717255950,38.45,76279.63,0.0,-0.81589,0.00014,12.91103]
[1776717261870,38.45,76278.55,0.0,-0.81606,0.00014,12.90329]
[1776717263595,38.45,76278.74,0.0,-0.81604,0.00014,12.90439]
[1776717264892,38.45,76281.05,0.0,-0.81571,0.00014,12.91894]
[1776717266906,38.45,76282.24,0.0,-0.81555,0.00014,12.92628]
[1776717271941,38.44,76283.16,0.0,-0.81548,0.00014,12.92642]
[1776717273955,38.44,76284.41,0.0,-0.8153,0.00014,12.93448]
[1776717278990,38.45,76285.21,0.0,-0.81518,0.00014,12.93974]
[1776717284025,38.45,76285.74,0.0,-0.8151,0.00014,12.94318]
[1776717287046,38.45,76283.92,0.0,-0.81536,0.00014,12.93156]
[1776717291074,38.45,76285.63,0.0,-0.81512,0.00014,12.94255]
[1776717292081,38.45,76289.2,0.0,-0.81461,0.00014,12.96538]
[1776717296109,38.44,76287.63,0.0,-0.81485,0.00014,12.95455]
[1776717301144,38.44,76284.69,0.0,-0.81527,0.00014,12.93572]
[1776717302151,38.44,76279.04,0.0,-0.81608,0.00014,12.89942]
[1776717303157,38.44,76277.69,0.0,-0.81628,0.00014,12.89067]
[1776717305172,38.44,76276.51,0.0,-0.81645,0.00014,12.88292]
[1776717306179,38.44,76279.88,0.0,-0.81597,0.00014,12.9044]
[1776717307186,38.44,76282.17,0.0,-0.81565,0.00014,12.91893]
[1776717309200,38.44,76285.32,0.0,-0.8152,0.00014,12.93881]
[1776717310207,38.44,76282.23,0.0,-0.81565,0.00014,12.91888]
[1776717311214,38.44,76283.45,0.0,-0.81548,0.00014,12.92654]
[1776717317256,38.44,76280.78,0.0,-0.81588,0.00014,12.90865]
[1776717323298,38.43,76280.27,0.0,-0.81596,0.00014,12.90474]
[1776717324305,38.43,76282.31,0.0,-0.81568,0.00014,12.91769]
[1776717329340,38.43,76281.55,0.0,-0.8158,0.00014,12.91225]
[1776717334375,38.43,76281.55,0.0,-0.81587,0.00014,12.90616]
[1776717338402,38.43,76282.64,0.0,-0.81572,0.00014,12.91275]
[1776717341424,38.43,76280.62,0.0,-0.81602,0.00014,12.89951]
[1776717351495,38.42,76279.99,0.0,-0.81612,0.00014,12.89463]
[1776717356530,38.42,76280.27,0.0,-0.8161,0.00014,12.89594]
[1776717361567,38.42,76280.37,0.0,-0.81609,0.00014,12.89617]
[1776717363582,38.42,76281.78,0.0,-0.81589,0.00014,12.90504]
[1776717366603,38.42,76279.9,0.0,-0.81617,0.00014,12.89273]
[1776717372667,38.42,76279.61,0.0,-0.81622,0.00014,12.89057]
[1776717371639,38.42,76276.62,0.0,-0.81664,0.00014,12.87134]
[1776717372819,38.42,76276.62,0.0,-0.81664,0.00014,12.87134]
[1776717372933,38.42,76270.9,0.0,-0.81746,0.00014,12.83464]
[1776717373667,38.42,76261.81,0.0,-0.81875,0.00014,12.77636]
[1776717374674,38.42,76261.61,0.0,-0.81878,0.00014,12.77514]
[1776717376730,38.42,76261.17,0.0,-0.81884,0.00014,12.77238]
[1776717376759,38.42,76263.71,0.0,-0.81848,0.00014,12.78874]
[1776717379709,38.42,76267.51,0.0,-0.81793,0.00014,12.81324]
[1776717380717,38.42,76269.69,0.0,-0.81762,0.00014,12.82722]
[1776717381722,38.42,76267.87,0.0,-0.81788,0.00014,12.81555]
[1776717383063,38.42,76267.87,0.0,-0.81788,0.00014,12.81555]
[1776717385214,38.42,76267.03,0.0,-0.818,0.00014,12.81018]
[1776717385684,38.42,76267.14,0.0,-0.81799,0.00014,12.81089]
[1776717385751,38.42,76268.49,0.0,-0.81779,0.00014,12.81955]
[1776717386899,38.42,76268.49,0.0,-0.81779,0.00014,12.81955]
[1776717387248,38.42,76268.49,0.0,-0.81779,0.00014,12.81955]
[1776717387764,38.42,76272.92,0.0,-0.81716,0.00014,12.84793]
[1776717389594,38.42,76272.92,0.0,-0.81716,0.00014,12.84793]
[1776717388772,38.42,76270.23,0.0,-0.81755,0.00014,12.83065]
[1776717389779,38.42,76272.71,0.0,-0.8172,0.00014,12.84652]
[1776717391071,38.42,76272.71,0.0,-0.8172,0.00014,12.84652]
[1776717391124,38.42,76272.71,0.0,-0.8172,0.00014,12.84652]
[1776717391169,38.42,76276.35,0.0,-0.81674,0.00014,12.86423]
[1776717391793,38.42,76278.61,0.0,-0.81642,0.00014,12.87864]
[1776717396828,38.42,76279.34,0.0,-0.81632,0.00014,12.88293]
[1776717399849,38.42,76278.3,0.0,-0.81647,0.00014,12.87607]
[1776717403720,38.41,76278.37,0.0,-0.81647,0.00014,12.87636]
[1776717408507,38.41,76277.29,0.0,-0.81663,0.00014,12.86926]
[1776717415122,38.41,76276.76,0.0,-0.8167,0.00014,12.86571]
[1776717421000,38.41,76276.93,0.0,-0.81668,0.00014,12.86662]
[1776717422799,38.41,76276.66,0.0,-0.81672,0.00014,12.86487]
[1776717427927,38.41,76277.06,0.0,-0.81667,0.00014,12.86735]
[1776717433085,38.41,76277.97,0.0,-0.81654,0.00014,12.87309]
[1776717433922,38.41,76277.97,0.0,-0.81654,0.00014,12.87309]
[1776717435154,38.41,76277.97,0.0,-0.81654,0.00014,12.87307]
[1776717436107,38.41,76280.33,0.0,-0.81621,0.00014,12.88815]
[1776717441143,38.41,76280.08,0.0,-0.81624,0.00014,12.88639]
[1776717442401,38.41,76280.08,0.0,-0.81624,0.00014,12.88639]
[1776717443157,38.41,76277.45,0.0,-0.81662,0.00014,12.86949]
[1776717445171,38.41,76276.05,0.0,-0.81682,0.00014,12.86052]
[1776717449258,38.41,76275.53,0.0,-0.81689,0.00014,12.85721]
[1776717452717,38.41,76275.65,0.0,-0.81693,0.00014,12.85244]
[1776717453227,38.41,76274.56,0.0,-0.81709,0.00014,12.84548]
[1776717458014,38.41,76275.07,0.0,-0.81701,0.00014,12.84883]
[1776717459269,38.41,76276.4,0.0,-0.81682,0.00014,12.85738]
[1776717460683,38.41,76276.4,0.0,-0.81682,0.00014,12.85738]
[1776717461552,38.41,76277.34,0.0,-0.81669,0.00014,12.86341]
[1776717461654,38.41,76278.55,0.0,-0.81652,0.00014,12.87116]
[1776717462290,38.41,76282.09,0.0,-0.81601,0.00014,12.89383]
[1776717463297,38.41,76283.2,0.0,-0.81585,0.00014,12.9009]
[1776717469662,38.41,76282.59,0.0,-0.81595,0.00014,12.89682]
[1776717472360,38.41,76281.52,0.0,-0.8161,0.00014,12.88976]
[1776717478401,38.41,76281.18,0.0,-0.81616,0.00014,12.88737]
[1776717484445,38.41,76281.61,0.0,-0.8161,0.00014,12.88996]
[1776717490486,38.41,76282.16,0.0,-0.81602,0.00014,12.89334]
[1776717496529,38.41,76282.16,0.0,-0.81603,0.00014,12.89324]
[1776717502571,38.41,76282.43,0.0,-0.81597,0.00014,12.89595]
[1776717502953,38.41,76282.43,0.0,-0.81597,0.00014,12.89595]
[1776717508613,38.42,76284.06,0.0,-0.81571,0.00014,12.90737]
[1776717511633,38.42,76287.2,0.0,-0.81531,0.00014,12.92235]
[1776717512114,38.42,76287.2,0.0,-0.81531,0.00014,12.92235]
[1776717517676,38.42,76286.18,0.0,-0.81544,0.00014,12.91656]
[1776717522711,38.42,76285.94,0.0,-0.81545,0.00014,12.91575]
[1776717523718,38.42,76284.51,0.0,-0.81566,0.00014,12.90672]
[1776717529759,38.43,76284.36,0.0,-0.81564,0.00014,12.90747]
[1776717536294,38.43,76284.1,0.0,-0.81565,0.00014,12.90692]
[1776717536849,38.43,76284.09,0.0,-0.81564,0.00014,12.9074]
[1776717536950,38.44,76279.79,0.0,-0.81625,0.00014,12.88016]
[1776717539833,38.44,76278.76,0.0,-0.81637,0.00014,12.87448]
[1776717544871,38.44,76282.93,0.0,-0.81574,0.00014,12.90266]
[1776717545878,38.45,76284.97,0.0,-0.81545,0.00014,12.91597]
[1776717551920,38.45,76285.57,0.0,-0.81533,0.00014,12.92123]
[1776717552927,38.45,76283.33,0.0,-0.81564,0.00014,12.90714]
[1776717557962,38.46,76282.1,0.0,-0.81579,0.00014,12.90054]
[1776717562997,38.46,76283.18,0.0,-0.81561,0.00014,12.90869]
[1776717569040,38.47,76283.39,0.0,-0.81554,0.00014,12.91143]
[1776717571054,38.47,76284.58,0.0,-0.81542,0.00014,12.91393]
[1776717573068,38.47,76286.55,0.0,-0.81513,0.00014,12.92697]
[1776717576089,38.47,76284.17,0.0,-0.81546,0.00014,12.91238]
[1776717580117,38.47,76285.36,0.0,-0.81526,0.00014,12.92089]
[1776717585153,38.48,76285.68,0.0,-0.81519,0.00014,12.924]
[1776717586161,38.48,76282.71,0.0,-0.81561,0.00014,12.90524]
[1776717589182,38.48,76284.52,0.0,-0.81534,0.00014,12.9175]
[1776717590889,38.48,76284.88,0.0,-0.81528,0.00014,12.92002]
[1776717591196,38.48,76286.2,0.0,-0.81509,0.00014,12.92866]
[1776717592203,38.48,76289.4,0.0,-0.81463,0.00014,12.94931]
[1776717597238,38.49,76289.17,0.0,-0.81464,0.00014,12.94875]
[1776717602274,38.49,76289.05,0.0,-0.81463,0.00014,12.9489]
[1776717610565,38.49,76289.08,0.0,-0.81463,0.00014,12.94927]
[1776717616371,38.5,76289.55,0.0,-0.81451,0.00014,12.9544]
[1776717623421,38.5,76288.96,0.0,-0.81457,0.00014,12.95153]
[1776717628457,38.5,76288.72,0.0,-0.81459,0.00014,12.95061]
[1776717633492,38.51,76288.4,0.0,-0.81468,0.00014,12.94367]
[1776717638528,38.51,76288.15,0.0,-0.8147,0.00014,12.9428]
[1776717643563,38.51,76288.79,0.0,-0.81459,0.00014,12.94761]
[1776717645577,38.51,76286.76,0.0,-0.81488,0.00014,12.93495]
[1776717647591,38.51,76285.27,0.0,-0.81508,0.00014,12.92577]
[1776717650614,38.52,76283.16,0.0,-0.81537,0.00014,12.91283]
[1776717651621,38.52,76279.88,0.0,-0.81584,0.00014,12.89191]
[1776717656657,38.52,76279.51,0.0,-0.81589,0.00014,12.88977]
[1776717661692,38.52,76279.67,0.0,-0.81587,0.00014,12.89056]
[1776717665720,38.51,76278.49,0.0,-0.81605,0.00014,12.88259]
[1776717671762,38.51,76278.66,0.0,-0.81604,0.00014,12.88302]
[1776717676797,38.51,76279.12,0.0,-0.81598,0.00014,12.88541]
[1776717681832,38.51,76279.01,0.0,-0.81601,0.00014,12.88414]
[1776717688881,38.5,76278.61,0.0,-0.81609,0.00014,12.88068]
[1776717689888,38.5,76277.06,0.0,-0.81631,0.00014,12.87067]
[1776717694924,38.5,76276.33,0.0,-0.81649,0.00014,12.85996]
[1776717695932,38.5,76274.2,0.0,-0.81679,0.00014,12.84626]
[1776717700967,38.5,76273.67,0.0,-0.81688,0.00014,12.84249]
[1776717702981,38.5,76274.73,0.0,-0.81673,0.00014,12.84911]
[1776717708017,38.5,76277.01,0.0,-0.81642,0.00014,12.86324]
[1776717711037,38.5,76278.44,0.0,-0.81622,0.00014,12.87205]
[1776717716072,38.5,76277.72,0.0,-0.81634,0.00014,12.86685]
[1776717717079,38.49,76276.6,0.0,-0.8165,0.00014,12.85958]
[1776717719097,38.49,76277.79,0.0,-0.81633,0.00014,12.86715]
[1776717720105,38.49,76281.78,0.0,-0.81576,0.00014,12.8927]
[1776717722118,38.5,76279.89,0.0,-0.81603,0.00014,12.88066]
[1776717723125,38.5,76280.99,0.0,-0.81587,0.00014,12.88772]
[1776717724139,38.5,76278.94,0.0,-0.81616,0.00014,12.87465]
[1776717725405,38.5,76278.94,0.0,-0.81616,0.00014,12.87465]
[1776717725446,38.5,76278.94,0.0,-0.81616,0.00014,12.87465]
[1776717725508,38.49,76269.92,0.0,-0.81745,0.00014,12.81685]
[1776717726146,38.49,76271.96,0.0,-0.81716,0.00014,12.82985]
[1776717728159,38.49,76270.92,0.0,-0.81731,0.00014,12.82306]
[1776717729167,38.49,76269.7,0.0,-0.81748,0.00014,12.81519]
[1776717730432,38.49,76269.7,0.0,-0.81748,0.00014,12.81519]
[1776717732188,38.49,76268.33,0.0,-0.81768,0.00014,12.80628]
[1776717733195,38.49,76266.14,0.0,-0.81799,0.00014,12.79223]
[1776717734202,38.49,76267.78,0.0,-0.81776,0.00014,12.80269]
[1776717739237,38.49,76268.4,0.0,-0.81768,0.00014,12.80645]
[1776717741251,38.49,76266.22,0.0,-0.81799,0.00014,12.79241]
[1776717744271,38.49,76267.24,0.0,-0.81785,0.00014,12.79885]
[1776717745279,38.49,76268.18,0.0,-0.81772,0.00014,12.80483]
[1776717750314,38.49,76268.21,0.0,-0.81772,0.00014,12.80481]
[1776717751264,38.49,76268.21,0.0,-0.81772,0.00014,12.80481]
[1776717751562,38.49,76268.21,0.0,-0.81772,0.00014,12.80481]
[1776717751657,38.49,76270.49,0.0,-0.81745,0.00014,12.81378]
[1776717752412,38.49,76270.49,0.0,-0.81745,0.00014,12.81378]
[1776717752498,38.49,76271.66,0.0,-0.81729,0.00014,12.82121]
[1776717753339,38.49,76274.08,0.0,-0.81694,0.00014,12.83662]
[1776717754513,38.49,76274.08,0.0,-0.81694,0.00014,12.83662]
[1776717754537,38.49,76275.26,0.0,-0.81678,0.00014,12.84409]
[1776717760388,38.49,76274.59,0.0,-0.81688,0.00014,12.83927]
[1776717761395,38.49,76273.63,0.0,-0.81702,0.00014,12.83305]
[1776717767437,38.49,76273.83,0.0,-0.817,0.00014,12.83389]
[1776717773479,38.48,76275.07,0.0,-0.81684,0.00014,12.84141]
[1776717774486,38.48,76272.77,0.0,-0.81717,0.00014,12.82662]
[1776717775493,38.48,76270.99,0.0,-0.81742,0.00014,12.81517]
[1776717780532,38.48,76271.76,0.0,-0.81732,0.00014,12.81985]
[1776717782546,38.48,76272.97,0.0,-0.81715,0.00014,12.82748]
[1776717783553,38.48,76274.77,0.0,-0.81689,0.00014,12.83893]
[1776717789051,38.48,76274.93,0.0,-0.81688,0.00014,12.83972]
[1776717788588,38.48,76276.32,0.0,-0.81668,0.00014,12.84846]
[1776717790602,38.48,76282.07,0.0,-0.81586,0.00014,12.88522]
[1776717795638,38.48,76282.27,0.0,-0.81582,0.00014,12.88704]
[1776717800672,38.48,76281.71,0.0,-0.81589,0.00014,12.88372]
[1776717803914,38.48,76282.0,0.0,-0.81585,0.00014,12.8857]
[1776717804701,38.49,76279.59,0.0,-0.81619,0.00014,12.87043]
[1776717805708,38.48,76278.52,0.0,-0.81635,0.00014,12.86351]
[1776717807722,38.48,76277.41,0.0,-0.81651,0.00014,12.85628]
[1776717808728,38.48,76275.78,0.0,-0.81674,0.00014,12.8458]
[1776717809736,38.48,76274.73,0.0,-0.81689,0.00014,12.83903]
[1776717814833,38.48,76274.19,0.0,-0.81703,0.00014,12.82986]
[1776717816785,38.48,76272.35,0.0,-0.81729,0.00014,12.818]
[1776717822827,38.48,76272.5,0.0,-0.81727,0.00014,12.81884]
[1776717826855,38.48,76275.0,0.0,-0.81692,0.00014,12.83471]
[1776717830883,38.48,76273.9,0.0,-0.81708,0.00014,12.8275]
[1776717835918,38.48,76273.37,0.0,-0.81716,0.00014,12.82392]
[1776717841962,38.48,76273.35,0.0,-0.81717,0.00014,12.82357]
[1776717846999,38.48,76272.86,0.0,-0.81724,0.00014,12.82024]
[1776717848399,38.48,76272.82,0.0,-0.81725,0.00014,12.81994]
[1776717849015,38.48,76274.68,0.0,-0.81699,0.00014,12.8318]
[1776717849372,38.48,76274.68,0.0,-0.81699,0.00014,12.8318]
[1776717850022,38.48,76276.21,0.0,-0.81677,0.00014,12.84155]
[1776717850959,38.48,76276.21,0.0,-0.81677,0.00014,12.84155]
[1776717851029,38.48,76277.5,0.0,-0.81659,0.00014,12.84975]
[1776717852036,38.48,76278.62,0.0,-0.81643,0.00014,12.85685]
[1776717852633,38.48,76278.62,0.0,-0.81643,0.00014,12.85685]
[1776717856078,38.48,76279.15,0.0,-0.81636,0.00014,12.86]
[1776717857071,38.48,76281.95,0.0,-0.81596,0.00014,12.87775]
[1776717857501,38.48,76281.95,0.0,-0.81596,0.00014,12.87775]
[1776717860627,38.48,76280.07,0.0,-0.81623,0.00014,12.86555]
[1776717861674,38.48,76280.18,0.0,-0.81622,0.00014,12.86601]
[1776717862301,38.48,76280.18,0.0,-0.81622,0.00014,12.86601]
[1776717863055,38.48,76280.18,0.0,-0.81622,0.00014,12.86601]
[1776717865633,38.47,76280.15,0.0,-0.81624,0.00014,12.86551]
[1776717866134,38.47,76281.21,0.0,-0.81609,0.00014,12.87221]
[1776717867141,38.47,76282.5,0.0,-0.8159,0.00014,12.88038]
[1776717872176,38.47,76282.22,0.0,-0.81601,0.00014,12.87259]
[1776717876566,38.47,76282.22,0.0,-0.81601,0.00014,12.87259]
[1776717878218,38.47,76281.19,0.0,-0.81617,0.00014,12.86558]
[1776717882247,38.47,76282.22,0.0,-0.81603,0.00014,12.87194]
[1776717886113,38.47,76282.29,0.0,-0.81602,0.00014,12.87228]
[1776717887294,38.47,76283.04,0.0,-0.81591,0.00014,12.87696]
[1776717893324,38.47,76282.47,0.0,-0.816,0.00014,12.87295]
[1776717895246,38.47,76282.53,0.0,-0.816,0.00014,12.87329]
[1776717901194,38.47,76282.88,0.0,-0.81595,0.00014,12.87532]
[1776717901380,38.47,76278.21,0.0,-0.81662,0.00014,12.84538]
[1776717902387,38.47,76276.69,0.0,-0.81684,0.00014,12.83565]
[1776717904596,38.47,76276.44,0.0,-0.81687,0.00014,12.83406]
[1776717904689,38.47,76276.44,0.0,-0.81687,0.00014,12.83407]
[1776717909436,38.47,76273.42,0.0,-0.8173,0.00014,12.81479]
[1776717910724,38.47,76273.42,0.0,-0.8173,0.00014,12.81479]
[1776717910795,38.47,76274.9,0.0,-0.81709,0.00014,12.82429]
[1776717916485,38.47,76274.09,0.0,-0.8172,0.00014,12.8192]
[1776717920515,38.47,76272.89,0.0,-0.81737,0.00014,12.81159]
[1776717922529,38.47,76274.15,0.0,-0.81719,0.00014,12.8197]
[1776717927564,38.47,76274.73,0.0,-0.81711,0.00014,12.82342]
[1776717932599,38.47,76274.47,0.0,-0.8172,0.00014,12.81619]
[1776717937413,38.47,76274.48,0.0,-0.8172,0.00014,12.81626]
[1776717937634,38.47,76270.73,0.0,-0.81774,0.00014,12.79226]
[1776717938641,38.47,76271.6,0.0,-0.81761,0.00014,12.79787]
[1776717940847,38.47,76271.53,0.0,-0.81762,0.00014,12.79744]
[1776717940889,38.47,76271.68,0.0,-0.8176,0.00014,12.79843]
[1776717943676,38.47,76273.11,0.0,-0.81739,0.00014,12.80764]
[1776717948971,38.47,76273.13,0.0,-0.81739,0.00014,12.80779]
[1776717949047,38.47,76273.34,0.0,-0.81736,0.00014,12.80915]
[1776717955038,38.47,76272.53,0.0,-0.81748,0.00014,12.80398]
[1776717962809,38.47,76273.26,0.0,-0.81737,0.00014,12.8087]
[1776717967844,38.47,76273.17,0.0,-0.81738,0.00014,12.8081]
[1776717972890,38.47,76273.33,0.0,-0.81736,0.00014,12.80909]
[1776717977926,38.47,76273.15,0.0,-0.81739,0.00014,12.8079]
[1776717989003,38.47,76273.44,0.0,-0.81735,0.00014,12.80966]
[1776717994038,38.47,76273.65,0.0,-0.81738,0.00014,12.80537]
[1776718004110,38.47,76273.44,0.0,-0.81741,0.00014,12.80398]
[1776718010152,38.47,76273.2,0.0,-0.81744,0.00014,12.80242]
[1776718015190,38.47,76273.62,0.0,-0.81738,0.00014,12.8051]
[1776718020225,38.47,76273.66,0.0,-0.81738,0.00014,12.80532]
[1776718023250,38.47,76276.32,0.0,-0.817,0.00014,12.82232]
[1776718024257,38.47,76275.11,0.0,-0.81717,0.00014,12.81454]
[1776718029292,38.47,76275.4,0.0,-0.81714,0.00014,12.81631]
[1776718035333,38.47,76275.02,0.0,-0.81719,0.00014,12.81378]
[1776718040368,38.47,76274.89,0.0,-0.81721,0.00014,12.81288]
[1776718047166,38.47,76274.85,0.0,-0.81722,0.00014,12.81258]
[1776718047975,38.47,76275.06,0.0,-0.81719,0.00014,12.8139]
[1776718048063,38.47,76289.02,0.0,-0.81519,0.00014,12.90317]
[1776718048851,38.47,76289.02,0.0,-0.81519,0.00014,12.90317]
[1776718048940,38.47,76312.33,0.0,-0.81183,0.00014,13.05205]
[1776718049538,38.47,76312.33,0.0,-0.81183,0.00014,13.05205]
[1776718049718,38.47,76312.33,0.0,-0.81183,0.00014,13.05205]
[1776718049811,38.47,76337.59,0.0,-0.80815,0.00015,13.21289]
[1776718051057,38.47,76337.59,0.0,-0.80815,0.00015,13.21289]
[1776718051149,38.47,76344.77,0.0,-0.80715,0.00015,13.25293]
[1776718051477,38.47,76344.77,0.0,-0.80715,0.00015,13.25293]
[1776718051693,38.47,76344.77,0.0,-0.80715,0.00015,13.25293]
[1776718051792,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052388,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052443,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052543,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052566,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052708,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052774,38.47,76340.89,0.0,-0.80772,0.00015,13.2284]
[1776718052875,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053398,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053427,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053451,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053456,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053477,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053502,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053503,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053554,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053570,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053619,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053700,38.47,76334.6,0.0,-0.80864,0.00015,13.18842]
[1776718053721,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054505,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054571,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054612,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054637,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054734,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054764,38.47,76335.49,0.0,-0.80851,0.00015,13.19411]
[1776718054810,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055438,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055491,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055498,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055531,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055601,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055644,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055716,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055885,38.47,76337.39,0.0,-0.80823,0.00015,13.20622]
[1776718055929,38.47,76343.83,0.0,-0.80728,0.00015,13.24731]
[1776718056469,38.47,76343.83,0.0,-0.80728,0.00015,13.24731]
[1776718056546,38.47,76343.83,0.0,-0.80728,0.00015,13.24731]
[1776718056616,38.47,76343.83,0.0,-0.80728,0.00015,13.24731]
[1776718056630,38.47,76343.83,0.0,-0.80728,0.00015,13.24731]
[1776718056704,38.47,76343.83,0.0,-0.80728,0.00015,13.24731]
[1776718056740,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057481,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057586,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057603,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057701,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057719,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057954,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057982,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718057990,38.47,76345.5,0.0,-0.80703,0.00015,13.25804]
[1776718059996,38.47,76344.57,0.0,-0.80716,0.00015,13.25239]
[1776718060013,38.47,76344.57,0.0,-0.80716,0.00015,13.25239]
[1776718060198,38.47,76344.57,0.0,-0.80716,0.00015,13.25239]
[1776718060250,38.47,76345.8,0.0,-0.80698,0.00015,13.26033]
[1776718061523,38.47,76346.43,0.0,-0.80688,0.00015,13.26458]
[1776718062528,38.47,76344.86,0.0,-0.80711,0.00015,13.25475]
[1776718064542,38.47,76337.18,0.0,-0.80824,0.00015,13.20596]
[1776718066306,38.47,76337.18,0.0,-0.80824,0.00015,13.20596]
[1776718065551,38.47,76335.84,0.0,-0.80843,0.00015,13.19749]
[1776718066473,38.47,76335.84,0.0,-0.80843,0.00015,13.19749]
[1776718066938,38.47,76335.84,0.0,-0.80843,0.00015,13.19749]
[1776718067039,38.47,76334.25,0.0,-0.80866,0.00015,13.18744]
[1776718068572,38.47,76332.87,0.0,-0.80886,0.00015,13.17881]
[1776718069578,38.47,76330.62,0.0,-0.80919,0.00015,13.16442]
[1776718070586,38.47,76328.24,0.0,-0.80954,0.00015,13.14922]
[1776718072230,38.47,76328.24,0.0,-0.80954,0.00015,13.14922]
[1776718072281,38.47,76328.24,0.0,-0.80954,0.00015,13.14922]
[1776718072262,38.47,76327.57,0.0,-0.80964,0.00015,13.1449]
[1776718072376,38.47,76327.57,0.0,-0.80964,0.00015,13.1449]
[1776718072438,38.47,76327.57,0.0,-0.80964,0.00015,13.1449]
[1776718072600,38.47,76327.91,0.0,-0.80959,0.00015,13.14701]
[1776718077727,38.47,76328.23,0.0,-0.80955,0.00015,13.1488]
[1776718077881,38.47,76328.23,0.0,-0.80955,0.00015,13.1488]
[1776718077953,38.47,76328.23,0.0,-0.80955,0.00015,13.1488]
[1776718078139,38.47,76328.23,0.0,-0.80955,0.00015,13.1488]
[1776718078215,38.47,76328.23,0.0,-0.80955,0.00015,13.1488]
[1776718078238,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718078479,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718078500,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718078773,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718078964,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718079021,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718079061,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718079202,38.47,76327.19,0.0,-0.80971,0.00015,13.14212]
[1776718079296,38.47,76322.29,0.0,-0.81042,0.00015,13.11087]
[1776718079448,38.47,76322.29,0.0,-0.81042,0.00015,13.11087]
[1776718079500,38.47,76322.29,0.0,-0.81042,0.00015,13.11087]
[1776718079572,38.47,76322.29,0.0,-0.81042,0.00015,13.11087]
[1776718079628,38.47,76322.29,0.0,-0.81042,0.00015,13.11087]
[1776718079716,38.47,76322.29,0.0,-0.81042,0.00015,13.11087]
[1776718079743,38.47,76321.43,0.0,-0.81055,0.00015,13.10537]
[1776718080737,38.47,76321.43,0.0,-0.81055,0.00015,13.10537]
[1776718080828,38.47,76321.43,0.0,-0.81055,0.00015,13.10537]
[1776718080962,38.47,76321.43,0.0,-0.81055,0.00015,13.10537]
[1776718081086,38.47,76321.43,0.0,-0.81055,0.00015,13.10537]
[1776718081218,38.47,76321.43,0.0,-0.81055,0.00015,13.10537]
[1776718081305,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081444,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081505,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081619,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081629,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081717,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081756,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081886,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718081953,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718082071,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718082196,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718082231,38.47,76317.32,0.0,-0.81115,0.00015,13.07917]
[1776718082260,38.47,76306.61,0.0,-0.8127,0.00014,13.01091]
[1776718082671,38.47,76303.82,0.0,-0.8131,0.00014,12.9932]
[1776718084685,38.47,76302.79,0.0,-0.81324,0.00014,12.98684]
[1776718086913,38.47,76302.68,0.0,-0.81326,0.00014,12.98624]
[1776718086936,38.47,76302.68,0.0,-0.81326,0.00014,12.98624]
[1776718087207,38.47,76302.68,0.0,-0.81326,0.00014,12.98624]
[1776718087242,38.47,76302.68,0.0,-0.81326,0.00014,12.98624]
[1776718087293,38.47,76302.8,0.0,-0.81324,0.00014,12.9871]
[1776718087447,38.47,76302.8,0.0,-0.81324,0.00014,12.9871]
[1776718088676,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718088707,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718088970,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718089022,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718089099,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718089151,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718089209,38.47,76302.94,0.0,-0.81321,0.00014,12.98809]
[1776718089252,38.47,76302.93,0.0,-0.81321,0.00014,12.98811]
[1776718094756,38.47,76303.0,0.0,-0.81319,0.00014,12.98899]
[1776718102052,38.47,76302.69,0.0,-0.81323,0.00014,12.98723]
[1776718102105,38.47,76302.69,0.0,-0.81323,0.00014,12.98723]
[1776718102195,38.47,76302.69,0.0,-0.81323,0.00014,12.98723]
[1776718102197,38.48,76302.69,0.0,-0.81323,0.00014,12.98738]
[1776718104848,38.48,76299.89,0.0,-0.81363,0.00014,12.96963]
[1776718106124,38.48,76299.89,0.0,-0.81363,0.00014,12.96963]
[1776718106134,38.48,76299.89,0.0,-0.81363,0.00014,12.96963]
[1776718106181,38.48,76299.89,0.0,-0.81363,0.00014,12.96963]
[1776718106271,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718106738,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718106851,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718106902,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718107096,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718107196,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718107202,38.48,76296.86,0.0,-0.81407,0.00014,12.95017]
[1776718107296,38.48,76296.49,0.0,-0.81412,0.00014,12.94771]
[1776718108870,38.48,76296.64,0.0,-0.8141,0.00014,12.94875]
[1776718109448,38.48,76296.64,0.0,-0.8141,0.00014,12.94882]
[1776718109862,38.48,76295.78,0.0,-0.81423,0.00014,12.94323]
[1776718110481,38.48,76295.78,0.0,-0.81423,0.00014,12.94323]
[1776718110869,38.47,76294.92,0.0,-0.81435,0.00014,12.93764]
[1776718115903,38.47,76294.54,0.0,-0.81448,0.00014,12.92917]
[1776718117922,38.47,76291.4,0.0,-0.81493,0.00014,12.90891]
[1776718119245,38.47,76291.4,0.0,-0.81493,0.00014,12.90891]
[1776718119276,38.47,76291.4,0.0,-0.81493,0.00014,12.90891]
[1776718119303,38.47,76291.4,0.0,-0.81493,0.00014,12.90891]
[1776718119402,38.47,76288.0,0.0,-0.81543,0.00014,12.88672]
[1776718119444,38.47,76288.0,0.0,-0.81543,0.00014,12.88672]
[1776718119632,38.47,76288.0,0.0,-0.81543,0.00014,12.88672]
[1776718119720,38.47,76288.0,0.0,-0.81543,0.00014,12.88672]
[1776718119728,38.47,76288.0,0.0,-0.81543,0.00014,12.88672]
[1776718120234,38.47,76288.0,0.0,-0.81543,0.00014,12.88672]
[1776718120294,38.47,76289.63,0.0,-0.8152,0.00014,12.89714]
[1776718120445,38.47,76289.63,0.0,-0.8152,0.00014,12.89714]
[1776718120448,38.47,76289.63,0.0,-0.8152,0.00014,12.89714]
[1776718120581,38.47,76289.63,0.0,-0.8152,0.00014,12.89714]
[1776718120941,38.47,76292.87,0.0,-0.81474,0.00014,12.91761]
[1776718122399,38.47,76292.87,0.0,-0.81474,0.00014,12.91761]
[1776718121948,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718122448,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718122627,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718122746,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718122755,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718122941,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718122949,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718123115,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718123125,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718123195,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718123359,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718123423,38.47,76291.62,0.0,-0.81492,0.00014,12.90937]
[1776718123226,38.47,76292.55,0.0,-0.81479,0.00014,12.91506]
[1776718123436,38.47,76292.55,0.0,-0.81479,0.00014,12.91506]
[1776718123629,38.47,76292.55,0.0,-0.81479,0.00014,12.91506]
[1776718123815,38.47,76292.55,0.0,-0.81479,0.00014,12.91506]
[1776718123962,38.47,76295.11,0.0,-0.81443,0.00014,12.93116]
[1776718126220,38.47,76294.66,0.0,-0.8145,0.00014,12.92802]
[1776718126337,38.47,76294.66,0.0,-0.8145,0.00014,12.92802]
[1776718126277,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718126447,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718126466,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718126520,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718126696,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718126945,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718127066,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718127118,38.47,76293.0,0.0,-0.81475,0.00014,12.91714]
[1776718127167,38.46,76290.08,0.0,-0.81517,0.00014,12.89823]
[1776718128273,38.46,76290.08,0.0,-0.81517,0.00014,12.89823]
[1776718128285,38.46,76290.08,0.0,-0.81517,0.00014,12.89823]
[1776718128354,38.46,76290.08,0.0,-0.81517,0.00014,12.89823]
[1776718128374,38.46,76285.68,0.0,-0.81581,0.00014,12.86987]
[1776718128460,38.46,76285.68,0.0,-0.81581,0.00014,12.86987]
[1776718128657,38.46,76285.68,0.0,-0.81581,0.00014,12.86987]
[1776718128997,38.46,76282.35,0.0,-0.81629,0.00014,12.84837]
[1776718130438,38.46,76282.35,0.0,-0.81629,0.00014,12.84837]
[1776718136047,38.46,76281.82,0.0,-0.81639,0.00014,12.84388]
[1776718139784,38.46,76281.82,0.0,-0.81639,0.00014,12.84388]
[1776718140090,38.46,76293.85,0.0,-0.81468,0.00014,12.92021]
[1776718140667,38.46,76293.85,0.0,-0.81468,0.00014,12.92021]
[1776718141354,38.46,76295.15,0.0,-0.81449,0.00014,12.92845]
[1776718142102,38.46,76291.68,0.0,-0.815,0.00014,12.90604]
[1776718143492,38.46,76291.68,0.0,-0.815,0.00014,12.90604]
[1776718144117,38.45,76288.15,0.0,-0.81551,0.00014,12.88322]
[1776718145124,38.45,76285.71,0.0,-0.81586,0.00014,12.86743]
[1776718146216,38.45,76285.71,0.0,-0.81586,0.00014,12.86743]
[1776718146384,38.45,76285.71,0.0,-0.81586,0.00014,12.86743]
[1776718146458,38.45,76294.0,0.0,-0.81468,0.00014,12.92027]
[1776718147138,38.45,76300.91,0.0,-0.81368,0.00014,12.96439]
[1776718148145,38.46,76299.94,0.0,-0.81381,0.00014,12.95872]
[1776718149152,38.46,76296.29,0.0,-0.81432,0.00014,12.93603]
[1776718149744,38.46,76296.29,0.0,-0.81432,0.00014,12.93603]
[1776718150159,38.46,76294.71,0.0,-0.81455,0.00014,12.92587]
[1776718151039,38.46,76294.71,0.0,-0.81455,0.00014,12.92587]
[1776718154322,38.46,76294.54,0.0,-0.81458,0.00014,12.92464]
[1776718154344,38.46,76300.97,0.0,-0.81366,0.00014,12.96566]
[1776718155196,38.46,76302.27,0.0,-0.81347,0.00014,12.97403]
[1776718156203,38.46,76300.79,0.0,-0.81368,0.00014,12.96465]
[1776718157906,38.46,76300.79,0.0,-0.81368,0.00014,12.96465]
[1776718158217,38.46,76300.44,0.0,-0.81372,0.00014,12.96256]
[1776718162245,38.46,76298.99,0.0,-0.81393,0.00014,12.95363]
[1776718163252,38.46,76294.93,0.0,-0.81451,0.00014,12.92779]
[1776718165968,38.46,76294.64,0.0,-0.81454,0.00014,12.92621]
[1776718166294,38.46,76294.44,0.0,-0.81457,0.00014,12.92507]
[1776718169318,38.46,76298.56,0.0,-0.81397,0.00014,12.95181]
[1776718169662,38.46,76298.56,0.0,-0.81397,0.00014,12.95181]
[1776718169841,38.46,76298.56,0.0,-0.81397,0.00014,12.95181]
[1776718170324,38.46,76303.11,0.0,-0.81331,0.00014,12.98084]
[1776718170961,38.46,76303.11,0.0,-0.81331,0.00014,12.98084]
[1776718171024,38.46,76303.11,0.0,-0.81331,0.00014,12.98084]
[1776718171138,38.46,76303.11,0.0,-0.81331,0.00014,12.98084]
[1776718171437,38.46,76303.11,0.0,-0.81331,0.00014,12.98084]
[1776718171348,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718171534,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718171605,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718172145,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718172157,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718172207,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718172277,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718172328,38.46,76304.74,0.0,-0.81314,0.00014,12.98561]
[1776718172351,38.46,76304.57,0.0,-0.81316,0.00014,12.98444]
[1776718173044,38.46,76304.57,0.0,-0.81316,0.00014,12.98444]
[1776718176656,38.46,76304.88,0.0,-0.81313,0.00014,12.98607]
[1776718176695,38.46,76304.88,0.0,-0.81313,0.00014,12.98607]
[1776718176899,38.46,76304.88,0.0,-0.81313,0.00014,12.98607]
[1776718176944,38.46,76304.88,0.0,-0.81313,0.00014,12.98607]
[1776718177107,38.46,76304.88,0.0,-0.81313,0.00014,12.98607]
[1776718177283,38.46,76304.88,0.0,-0.81313,0.00014,12.98607]
[1776718177904,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718177954,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718178060,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718178135,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718178187,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718178199,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718178349,38.46,76306.24,0.0,-0.81293,0.00014,12.99466]
[1776718180112,38.46,76307.22,0.0,-0.81279,0.00014,13.00105]
[1776718180210,38.46,76307.22,0.0,-0.81279,0.00014,13.00105]
[1776718180238,38.46,76307.22,0.0,-0.81279,0.00014,13.00105]
[1776718180266,38.46,76307.22,0.0,-0.81279,0.00014,13.00105]
[1776718180321,38.46,76307.22,0.0,-0.81279,0.00014,13.00105]
[1776718180456,38.46,76307.22,0.0,-0.81279,0.00014,13.00105]
[1776718180407,38.46,76307.04,0.0,-0.81281,0.00014,12.99995]
[1776718182161,38.46,76306.91,0.0,-0.81283,0.00014,12.99918]
[1776718182202,38.46,76306.91,0.0,-0.81283,0.00014,12.99918]
[1776718182346,38.46,76306.91,0.0,-0.81283,0.00014,12.99918]
[1776718182399,38.46,76306.91,0.0,-0.81283,0.00014,12.99918]
[1776718182446,38.46,76306.91,0.0,-0.81283,0.00014,12.99918]
[1776718182471,38.46,76306.91,0.0,-0.81283,0.00014,12.99918]
[1776718182422,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718182524,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718182813,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718182950,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718182951,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718183005,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718183206,38.46,76306.87,0.0,-0.81283,0.00014,12.99898]
[1776718183429,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718183711,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718183836,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718183840,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718183935,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718184026,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718184055,38.46,76304.43,0.0,-0.81318,0.00014,12.98347]
[1776718184436,38.46,76305.76,0.0,-0.81299,0.00014,12.99202]
[1776718184595,38.46,76305.76,0.0,-0.81299,0.00014,12.99202]
[1776718184648,38.46,76305.76,0.0,-0.81299,0.00014,12.99202]
[1776718184922,38.46,76305.76,0.0,-0.81299,0.00014,12.99202]
[1776718184975,38.46,76305.76,0.0,-0.81299,0.00014,12.99202]
[1776718185443,38.46,76306.67,0.0,-0.81286,0.00014,12.9979]
[1776718187457,38.46,76308.92,0.0,-0.81253,0.00014,13.01239]
[1776718187584,38.46,76308.92,0.0,-0.81253,0.00014,13.01239]
[1776718187648,38.46,76308.92,0.0,-0.81253,0.00014,13.01239]
[1776718187690,38.46,76308.92,0.0,-0.81253,0.00014,13.01239]
[1776718187697,38.46,76308.92,0.0,-0.81253,0.00014,13.01239]
[1776718187959,38.46,76308.92,0.0,-0.81253,0.00014,13.01239]
[1776718188464,38.46,76308.15,0.0,-0.81264,0.00014,13.00759]
[1776718189547,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718189713,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718189716,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718189767,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718189953,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190104,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190208,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190216,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190278,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190349,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190400,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190450,38.46,76307.22,0.0,-0.81277,0.00014,13.00171]
[1776718190478,38.46,76306.56,0.0,-0.81286,0.00014,12.99756]
[1776718193243,38.46,76306.2,0.0,-0.81292,0.00014,12.99533]
[1776718193407,38.46,76306.2,0.0,-0.81292,0.00014,12.99533]
[1776718193462,38.46,76306.2,0.0,-0.81292,0.00014,12.99533]
[1776718193499,38.46,76310.23,0.0,-0.81233,0.00014,13.02118]
[1776718196837,38.46,76310.9,0.0,-0.81223,0.00014,13.02556]
[1776718198175,38.46,76310.85,0.0,-0.81224,0.00014,13.02525]
[1776718198228,38.46,76310.85,0.0,-0.81224,0.00014,13.02525]
[1776718198250,38.46,76310.85,0.0,-0.81224,0.00014,13.02525]
[1776718198455,38.46,76310.85,0.0,-0.81224,0.00014,13.02525]
[1776718198493,38.46,76310.85,0.0,-0.81224,0.00014,13.02525]
[1776718198313,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718198569,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718198589,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718198709,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718199382,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718199442,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718199499,38.46,76310.82,0.0,-0.81224,0.00014,13.02509]
[1776718199412,38.46,76308.08,0.0,-0.81264,0.00014,13.00766]
[1776718199572,38.46,76308.08,0.0,-0.81264,0.00014,13.00766]
[1776718199626,38.46,76308.08,0.0,-0.81264,0.00014,13.00766]
[1776718199697,38.46,76308.08,0.0,-0.81264,0.00014,13.00766]
[1776718199751,38.46,76308.08,0.0,-0.81264,0.00014,13.00766]
[1776718199954,38.46,76308.08,0.0,-0.81264,0.00014,13.00766]
[1776718199996,38.46,76305.61,0.0,-0.81299,0.00014,12.99196]
[1776718202475,38.47,76304.77,0.0,-0.81311,0.00014,12.98669]
[1776718202564,38.47,76305.17,0.0,-0.81305,0.00014,12.98943]
[1776718203601,38.47,76305.17,0.0,-0.81305,0.00014,12.98943]
[1776718203613,38.47,76305.17,0.0,-0.81305,0.00014,12.98943]
[1776718203650,38.47,76305.17,0.0,-0.81305,0.00014,12.98943]
[1776718203713,38.47,76305.17,0.0,-0.81305,0.00014,12.98943]
[1776718203797,38.47,76305.62,0.0,-0.81298,0.00014,12.99239]
[1776718204578,38.47,76307.86,0.0,-0.81266,0.00014,13.00676]
[1776718209613,38.47,76308.27,0.0,-0.81259,0.00014,13.00969]
[1776718215144,38.47,76308.16,0.0,-0.8126,0.00014,13.00927]
[1776718215151,38.47,76308.16,0.0,-0.8126,0.00014,13.00927]
[1776718215197,38.47,76308.16,0.0,-0.8126,0.00014,13.00927]
[1776718215246,38.47,76308.16,0.0,-0.8126,0.00014,13.00935]
[1776718219573,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718219581,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718219634,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718219767,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718219815,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718219933,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718219984,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718220165,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718220408,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718220454,38.47,76308.27,0.0,-0.81258,0.00014,13.01026]
[1776718220495,38.47,76307.45,0.0,-0.81269,0.00014,13.00518]
[1776718223660,38.47,76306.71,0.0,-0.81279,0.00014,13.00071]
[1776718224658,38.47,76306.89,0.0,-0.81276,0.00014,13.00195]
[1776718224709,38.47,76306.89,0.0,-0.81276,0.00014,13.00195]
[1776718224777,38.47,76306.89,0.0,-0.81276,0.00014,13.00195]
[1776718224821,38.47,76306.89,0.0,-0.81276,0.00014,13.00195]
[1776718224948,38.47,76306.89,0.0,-0.81276,0.00014,13.00195]
[1776718224973,38.47,76306.93,0.0,-0.81276,0.00014,13.00229]
[1776718225565,38.47,76306.93,0.0,-0.81276,0.00014,13.00229]
[1776718225593,38.47,76306.93,0.0,-0.81276,0.00014,13.00229]
[1776718225601,38.47,76306.93,0.0,-0.81276,0.00014,13.00229]
[1776718225650,38.47,76306.93,0.0,-0.81276,0.00014,13.00229]
[1776718225717,38.47,76306.93,0.0,-0.81276,0.00014,13.00229]
[1776718225729,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718226746,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718226787,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718226944,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718227053,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718227120,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718227200,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718227450,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718227510,38.47,76308.19,0.0,-0.81257,0.00014,13.01041]
[1776718227512,38.47,76312.53,0.0,-0.81194,0.00014,13.0382]
[1776718227695,38.47,76312.53,0.0,-0.81194,0.00014,13.0382]
[1776718227956,38.47,76312.53,0.0,-0.81194,0.00014,13.0382]
[1776718228123,38.47,76312.53,0.0,-0.81194,0.00014,13.0382]
[1776718228175,38.47,76312.53,0.0,-0.81194,0.00014,13.0382]
[1776718228276,38.47,76312.73,0.0,-0.81191,0.00014,13.03947]
[1776718231448,38.47,76313.15,0.0,-0.81185,0.00015,13.04224]
[1776718231542,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718231693,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718231704,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718231746,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718231941,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718232180,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718232232,38.47,76313.16,0.0,-0.8119,0.00015,13.03681]
[1776718232275,38.47,76313.13,0.0,-0.81191,0.00015,13.03662]
[1776718235442,38.47,76314.15,0.0,-0.81176,0.00015,13.04321]
[1776718235694,38.47,76314.71,0.0,-0.81167,0.00015,13.04686]
[1776718235770,38.47,76314.71,0.0,-0.81167,0.00015,13.04686]
[1776718235775,38.47,76314.71,0.0,-0.81167,0.00015,13.04686]
[1776718235915,38.47,76314.71,0.0,-0.81167,0.00015,13.04686]
[1776718235956,38.47,76314.71,0.0,-0.81167,0.00015,13.04686]
[1776718236218,38.47,76315.69,0.0,-0.81153,0.00015,13.05311]
[1776718236644,38.47,76315.69,0.0,-0.81153,0.00015,13.05311]
[1776718236691,38.47,76315.69,0.0,-0.81153,0.00015,13.05311]
[1776718238318,38.47,76316.03,0.0,-0.81148,0.00015,13.05531]
[1776718238451,38.47,76316.03,0.0,-0.81148,0.00015,13.05531]
[1776718238454,38.47,76316.03,0.0,-0.81148,0.00015,13.05531]
[1776718238481,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718238662,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718238669,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718238700,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718238897,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239071,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239197,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239200,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239327,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239333,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239358,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239471,38.47,76316.98,0.0,-0.81134,0.00015,13.0614]
[1776718239537,38.47,76316.97,0.0,-0.81134,0.00015,13.06136]
[1776718239673,38.47,76316.97,0.0,-0.81134,0.00015,13.06136]
[1776718239685,38.47,76316.97,0.0,-0.81134,0.00015,13.06136]
[1776718239827,38.47,76316.97,0.0,-0.81134,0.00015,13.06136]
[1776718240122,38.47,76316.97,0.0,-0.81134,0.00015,13.06136]
[1776718240132,38.47,76314.57,0.0,-0.81169,0.00015,13.0461]
[1776718241444,38.47,76314.57,0.0,-0.81169,0.00015,13.0461]
[1776718246875,38.48,76314.18,0.0,-0.81174,0.00015,13.044]
[1776718253927,38.48,76314.59,0.0,-0.81167,0.00015,13.04703]
[1776718259015,38.48,76313.9,0.0,-0.81176,0.00015,13.04289]
[1776718264703,38.48,76313.68,0.0,-0.81179,0.00015,13.04191]
[1776718266012,38.48,76311.37,0.0,-0.81212,0.00014,13.02733]
[1776718267019,38.48,76308.84,0.0,-0.81248,0.00014,13.01129]
[1776718272053,38.48,76309.74,0.0,-0.81234,0.00014,13.01756]
[1776718275603,38.48,76309.67,0.0,-0.81234,0.00014,13.01741]
[1776718275719,38.48,76309.67,0.0,-0.81234,0.00014,13.01741]
[1776718276084,38.48,76308.08,0.0,-0.81257,0.00014,13.00737]
[1776718281120,38.49,76307.25,0.0,-0.81268,0.00014,13.0026]
[1776718287161,38.49,76306.97,0.0,-0.81271,0.00014,13.00138]
[1776718292197,38.49,76305.75,0.0,-0.81293,0.00014,12.98842]
[1776718298239,38.49,76305.85,0.0,-0.81291,0.00014,12.98954]
[1776718299245,38.49,76307.6,0.0,-0.81265,0.00014,13.00077]
[1776718302266,38.49,76308.89,0.0,-0.81246,0.00014,13.00915]
[1776718303274,38.49,76311.47,0.0,-0.81209,0.00014,13.02563]
[1776718308309,38.49,76312.01,0.0,-0.81201,0.00014,13.02911]
[1776718313345,38.49,76312.27,0.0,-0.81197,0.00014,13.03072]
[1776718318380,38.49,76317.24,0.0,-0.81125,0.00015,13.06227]
[1776718319387,38.49,76318.82,0.0,-0.81102,0.00015,13.07226]
[1776718324907,38.49,76319.1,0.0,-0.81099,0.00015,13.07376]
[1776718324990,38.49,76319.1,0.0,-0.81099,0.00015,13.07376]
[1776718325575,38.49,76319.1,0.0,-0.81099,0.00015,13.07376]
[1776718325640,38.49,76322.56,0.0,-0.81049,0.00015,13.09563]
[1776718325949,38.49,76322.56,0.0,-0.81049,0.00015,13.09563]
[1776718326438,38.49,76321.06,0.0,-0.81071,0.00015,13.08598]
[1776718328921,38.49,76320.4,0.0,-0.81081,0.00015,13.08161]
[1776718329460,38.49,76317.72,0.0,-0.8112,0.00015,13.06446]
[1776718330466,38.49,76316.03,0.0,-0.81145,0.00015,13.05362]
[1776718331473,38.49,76314.68,0.0,-0.81165,0.00015,13.04496]
[1776718333488,38.49,76312.56,0.0,-0.81197,0.00014,13.03063]
[1776718339531,38.48,76311.71,0.0,-0.81212,0.00014,13.02403]
[1776718342551,38.48,76312.86,0.0,-0.81197,0.00014,13.03094]
[1776718344565,38.48,76311.85,0.0,-0.81211,0.00014,13.02444]
[1776718351614,38.48,76312.56,0.0,-0.81208,0.00014,13.02317]
[1776718352620,38.48,76313.82,0.0,-0.81189,0.00015,13.03117]
[1776718361688,38.48,76315.86,0.0,-0.81161,0.00015,13.04372]
[1776718362695,38.48,76317.44,0.0,-0.81138,0.00015,13.05373]
[1776718363702,38.48,76318.66,0.0,-0.8112,0.00015,13.06142]
[1776718368737,38.47,76317.84,0.0,-0.81133,0.00015,13.05581]
[1776718373776,38.47,76317.97,0.0,-0.81132,0.00015,13.05628]
[1776718378811,38.47,76318.34,0.0,-0.81128,0.00015,13.0583]
[1776718385862,38.47,76318.46,0.0,-0.81127,0.00015,13.05858]
[1776718390897,38.47,76317.88,0.0,-0.81136,0.00015,13.05457]
[1776718394925,38.47,76316.02,0.0,-0.81164,0.00015,13.0425]
[1776718400969,38.47,76315.11,0.0,-0.81177,0.00015,13.03647]
[1776718402983,38.47,76313.8,0.0,-0.81197,0.00015,13.02804]
[1776718404997,38.47,76311.29,0.0,-0.81233,0.00014,13.01198]
[1776718406004,38.47,76309.77,0.0,-0.81255,0.00014,13.00228]
[1776718411039,38.47,76310.79,0.0,-0.81246,0.00014,13.00316]
[1776718413053,38.47,76312.21,0.0,-0.81226,0.00014,13.01219]
[1776718418088,38.47,76312.82,0.0,-0.81217,0.00015,13.01594]
[1776718423123,38.47,76312.64,0.0,-0.8122,0.00014,13.01464]
[1776718431179,38.46,76312.97,0.0,-0.81216,0.00015,13.0165]
[1776718433192,38.46,76315.01,0.0,-0.81187,0.00015,13.02944]
[1776718434199,38.46,76317.83,0.0,-0.81146,0.00015,13.04736]
[1776718438228,38.46,76318.92,0.0,-0.81131,0.00015,13.05401]
[1776718443264,38.46,76320.76,0.0,-0.81105,0.00015,13.06534]
[1776718446285,38.46,76318.94,0.0,-0.81132,0.00015,13.05348]
[1776718449306,38.46,76320.88,0.0,-0.81104,0.00015,13.06563]
[1776718450315,38.46,76322.52,0.0,-0.8108,0.00015,13.076]
[1776718451320,38.46,76323.81,0.0,-0.81062,0.00015,13.08412]
[1776718452326,38.46,76320.64,0.0,-0.81108,0.00015,13.06382]
[1776718453334,38.46,76318.48,0.0,-0.8114,0.00015,13.04998]
[1776718458369,38.46,76317.86,0.0,-0.8115,0.00015,13.04576]
[1776718463404,38.46,76317.94,0.0,-0.81149,0.00015,13.046]
[1776718468438,38.46,76318.57,0.0,-0.8114,0.00015,13.04973]
[1776718473473,38.45,76319.1,0.0,-0.81139,0.00015,13.04722]
[1776718478509,38.45,76318.86,0.0,-0.81143,0.00015,13.04542]
[1776718484551,38.45,76318.75,0.0,-0.81146,0.00015,13.04444]
[1776718489585,38.45,76319.07,0.0,-0.81142,0.00015,13.04628]
[1776718499656,38.45,76319.94,0.0,-0.8113,0.00015,13.05142]
[1776718502677,38.45,76318.29,0.0,-0.81154,0.00015,13.04079]
[1776718507716,38.45,76320.28,0.0,-0.81125,0.00015,13.05336]
[1776718512752,38.45,76320.98,0.0,-0.81116,0.00015,13.05766]
[1776718517794,38.45,76322.35,0.0,-0.81096,0.00015,13.06617]
[1776718519808,38.45,76320.51,0.0,-0.81123,0.00015,13.05436]
[1776718526857,38.45,76320.3,0.0,-0.81127,0.00015,13.05284]
[1776718532900,38.45,76319.34,0.0,-0.81147,0.00015,13.04099]
[1776718537946,38.45,76319.93,0.0,-0.81138,0.00015,13.04463]
[1776718539498,38.45,76319.93,0.0,-0.81138,0.00015,13.04463]
[1776718540710,38.45,76320.17,0.0,-0.81135,0.00015,13.04614]
[1776718540976,38.45,76321.88,0.0,-0.8111,0.00015,13.05699]
[1776718546012,38.44,76322.56,0.0,-0.81101,0.00015,13.06113]
[1776718551047,38.44,76322.79,0.0,-0.81098,0.00015,13.06242]
[1776718556082,38.44,76323.2,0.0,-0.81092,0.00015,13.06487]
[1776718561119,38.44,76323.26,0.0,-0.81092,0.00015,13.06511]
[1776718566153,38.44,76322.7,0.0,-0.811,0.00015,13.06143]
[1776718571188,38.44,76322.77,0.0,-0.81099,0.00015,13.06179]
[1776718576214,38.44,76323.2,0.0,-0.81093,0.00015,13.06449]
[1776718581259,38.44,76322.67,0.0,-0.81101,0.00015,13.06101]
[1776718582396,38.44,76322.67,0.0,-0.81101,0.00015,13.06101]
[1776718584280,38.44,76324.59,0.0,-0.81073,0.00015,13.07321]
[1776718586549,38.44,76324.47,0.0,-0.81075,0.00015,13.07242]
[1776718586554,38.44,76326.52,0.0,-0.81045,0.00015,13.08546]
[1776718587303,38.44,76325.43,0.0,-0.81061,0.00015,13.07847]
[1776718589812,38.44,76324.72,0.0,-0.81072,0.00015,13.07392]
[1776718591331,38.44,76323.75,0.0,-0.81092,0.00015,13.0621]
[1776718595359,38.44,76322.21,0.0,-0.81114,0.00015,13.05227]
[1776718595966,38.44,76322.21,0.0,-0.81114,0.00015,13.05227]
[1776718596365,38.44,76320.21,0.0,-0.81143,0.00015,13.03953]
[1776718601403,38.44,76319.35,0.0,-0.81155,0.00015,13.03419]
[1776718610466,38.44,76318.44,0.0,-0.81168,0.00015,13.02867]
[1776718615501,38.44,76319.09,0.0,-0.81158,0.00015,13.03297]
[1776718620535,38.44,76318.86,0.0,-0.81161,0.00015,13.03165]
[1776718622667,38.44,76318.86,0.0,-0.81161,0.00015,13.03165]
[1776718622750,38.44,76322.54,0.0,-0.81108,0.00015,13.05517]
[1776718623557,38.44,76324.41,0.0,-0.8108,0.00015,13.06709]
[1776718624567,38.44,76323.37,0.0,-0.81095,0.00015,13.06045]
[1776718625574,38.44,76324.12,0.0,-0.81084,0.00015,13.06523]
[1776718626154,38.44,76324.12,0.0,-0.81084,0.00015,13.06523]
[1776718631616,38.44,76323.47,0.0,-0.81094,0.00015,13.06107]
[1776718632218,38.44,76323.47,0.0,-0.81094,0.00015,13.06107]
[1776718632301,38.44,76323.47,0.0,-0.81094,0.00015,13.06107]
[1776718633630,38.44,76325.05,0.0,-0.81071,0.00015,13.07114]
[1776718638665,38.44,76325.06,0.0,-0.81071,0.00015,13.07116]
[1776718643700,38.44,76324.79,0.0,-0.81075,0.00015,13.06943]
[1776718649742,38.44,76325.53,0.0,-0.81064,0.00015,13.07414]
[1776718650749,38.44,76322.79,0.0,-0.81104,0.00015,13.05667]
[1776718651756,38.44,76321.61,0.0,-0.81127,0.00015,13.04358]
[1776718652765,38.44,76322.83,0.0,-0.81109,0.00015,13.05139]
[1776718662835,38.44,76322.1,0.0,-0.81119,0.00015,13.04698]
[1776718666863,38.45,76323.52,0.0,-0.81098,0.00015,13.05614]
[1776718671898,38.45,76324.15,0.0,-0.81089,0.00015,13.06024]
[1776718672904,38.45,76325.8,0.0,-0.81065,0.00015,13.07077]
[1776718677940,38.45,76324.94,0.0,-0.81077,0.00015,13.06533]
[1776718684990,38.45,76324.59,0.0,-0.81082,0.00015,13.06318]
[1776718697078,38.45,76324.02,0.0,-0.8109,0.00015,13.05979]
[1776718702114,38.45,76324.3,0.0,-0.81086,0.00015,13.06167]
[1776718708156,38.45,76323.37,0.0,-0.81099,0.00015,13.05586]
[1776718713191,38.45,76323.25,0.0,-0.81106,0.00015,13.04964]
[1776718718229,38.45,76323.23,0.0,-0.81106,0.00015,13.04966]
[1776718723265,38.45,76323.21,0.0,-0.81106,0.00015,13.04968]
[1776718728299,38.45,76323.5,0.0,-0.81102,0.00015,13.05168]
[1776718733336,38.45,76324.1,0.0,-0.81092,0.00015,13.05563]
[1776718738372,38.45,76323.17,0.0,-0.81106,0.00015,13.04983]
[1776718739379,38.45,76321.84,0.0,-0.81125,0.00015,13.04139]
[1776718740386,38.45,76318.91,0.0,-0.81168,0.00015,13.02275]
[1776718744043,38.45,76318.88,0.0,-0.81168,0.00015,13.02262]
[1776718745421,38.45,76316.81,0.0,-0.81197,0.00015,13.00968]
[1776718747435,38.45,76315.57,0.0,-0.81215,0.00015,13.00192]
[1776718750456,38.45,76313.69,0.0,-0.81242,0.00015,12.99016]
[1776718753578,38.45,76312.88,0.0,-0.81253,0.00015,12.98516]
[1776718758798,38.46,76312.85,0.0,-0.81253,0.00015,12.98536]
[1776718763914,38.46,76313.55,0.0,-0.81242,0.00015,12.99016]
[1776718764271,38.46,76313.55,0.0,-0.81242,0.00015,12.99022]
[1776718769591,38.46,76315.15,0.0,-0.81218,0.00015,13.0007]
[1776718774626,38.46,76314.6,0.0,-0.81231,0.00015,12.99184]
[1776718777647,38.46,76313.48,0.0,-0.81247,0.00015,12.98486]
[1776718783688,38.46,76313.05,0.0,-0.81252,0.00015,12.9825]
[1776718786710,38.46,76309.91,0.0,-0.81297,0.00014,12.96266]
[1776718791744,38.46,76310.57,0.0,-0.81287,0.00014,12.96725]
[1776718796780,38.46,76310.7,0.0,-0.81284,0.00014,12.96845]
[1776718800610,38.47,76310.81,0.0,-0.81282,0.00014,12.96937]
[1776718800814,38.47,76315.01,0.0,-0.81221,0.00015,12.99623]
[1776718801819,38.47,76316.26,0.0,-0.81203,0.00015,13.00424]
[1776718802159,38.47,76316.26,0.0,-0.81203,0.00015,13.00424]
[1776718806853,38.47,76313.87,0.0,-0.81237,0.00015,12.98913]
[1776718810258,38.47,76314.63,0.0,-0.81226,0.00015,12.99403]
[1776718823974,38.47,76316.01,0.0,-0.81204,0.00015,13.00346]
[1776718832029,38.47,76315.24,0.0,-0.81221,0.00015,12.99325]
[1776718841355,38.47,76314.44,0.0,-0.81232,0.00015,12.98823]
[1776718847546,38.47,76314.44,0.0,-0.81231,0.00015,12.98871]
[1776718854189,38.47,76314.44,0.0,-0.8123,0.00015,12.98922]
[1776718867280,38.48,76314.69,0.0,-0.81225,0.00015,12.99135]
[1776718870031,38.48,76314.0,0.0,-0.81235,0.00015,12.98699]
[1776718875339,38.48,76313.45,0.0,-0.81242,0.00015,12.98382]
[1776718885410,38.48,76315.7,0.0,-0.81208,0.00015,12.99859]
[1776718895811,38.48,76315.7,0.0,-0.81208,0.00015,12.99859]
[1776718902532,38.48,76315.97,0.0,-0.81209,0.00015,12.99524]
[1776718907568,38.48,76315.92,0.0,-0.81209,0.00015,12.99509]
[1776718914618,38.48,76315.8,0.0,-0.81211,0.00015,12.99457]
[1776718928716,38.48,76316.02,0.0,-0.81206,0.00015,12.99646]
[1776718937779,38.48,76316.41,0.0,-0.812,0.00015,12.99925]
[1776718939793,38.49,76313.4,0.0,-0.81243,0.00015,12.98013]
[1776718941807,38.49,76312.17,0.0,-0.81261,0.00015,12.97241]
[1776718943822,38.49,76317.79,0.0,-0.81179,0.00015,13.00836]
[1776718944642,38.49,76317.79,0.0,-0.81179,0.00015,13.00836]
[1776718945132,38.49,76336.3,0.0,-0.80909,0.00015,13.12617]
[1776718945836,38.49,76338.81,0.0,-0.80872,0.00015,13.142]
[1776718946398,38.49,76338.81,0.0,-0.80872,0.00015,13.142]
[1776718947651,38.49,76338.81,0.0,-0.80873,0.00015,13.14187]
[1776718947849,38.48,76337.12,0.0,-0.80898,0.00015,13.131]
[1776718949455,38.48,76336.9,0.0,-0.80901,0.00015,13.12949]
[1776718954899,38.48,76337.07,0.0,-0.80906,0.00015,13.12441]
[1776718956691,38.48,76337.07,0.0,-0.80906,0.00015,13.12441]
[1776718957027,38.48,76337.07,0.0,-0.80906,0.00015,13.12441]
[1776718957043,38.48,76343.78,0.0,-0.80808,0.00015,13.16689]
[1776718957447,38.48,76343.78,0.0,-0.80808,0.00015,13.16689]
[1776718957920,38.48,76348.76,0.0,-0.80734,0.00015,13.19854]
[1776718958926,38.48,76351.68,0.0,-0.80691,0.00015,13.21706]
[1776718960507,38.48,76351.68,0.0,-0.80691,0.00015,13.21706]
[1776718960941,38.48,76351.76,0.0,-0.8069,0.00015,13.2175]
[1776718961903,38.48,76351.76,0.0,-0.8069,0.00015,13.2175]
[1776718961947,38.48,76351.88,0.0,-0.80688,0.00015,13.21822]
[1776718962700,38.48,76351.88,0.0,-0.80688,0.00015,13.21822]
[1776718964969,38.48,76355.21,0.0,-0.8064,0.00015,13.23918]
[1776718968023,38.48,76355.26,0.0,-0.80639,0.00015,13.23931]
[1776718969024,38.48,76379.43,0.0,-0.8028,0.00015,13.39213]
[1776718970097,38.48,76379.43,0.0,-0.8028,0.00015,13.39213]
[1776718970108,38.48,76379.43,0.0,-0.8028,0.00015,13.39213]
[1776718970147,38.48,76379.43,0.0,-0.8028,0.00015,13.39213]
[1776718970151,38.48,76395.49,0.0,-0.8004,0.00015,13.49341]
[1776718971014,38.48,76395.37,0.0,-0.80041,0.00015,13.4927]
[1776718972906,38.48,76395.33,0.0,-0.80042,0.00015,13.4925]
[1776718980078,38.48,76398.59,0.0,-0.79991,0.00015,13.51357]
[1776718986120,38.48,76399.04,0.0,-0.79984,0.00015,13.51678]
[1776718986417,38.48,76399.04,0.0,-0.79984,0.00015,13.51678]
[1776718987127,38.48,76373.19,0.0,-0.80371,0.00015,13.35369]
[1776718988134,38.48,76362.8,0.0,-0.80525,0.00015,13.28805]
[1776718989140,38.48,76362.74,0.0,-0.80526,0.00015,13.28771]
[1776718990475,38.48,76362.72,0.0,-0.80526,0.00015,13.28762]
[1776718991154,38.48,76362.76,0.0,-0.80526,0.00015,13.28791]
[1776718992275,38.48,76362.76,0.0,-0.80526,0.00015,13.28791]
[1776718999222,38.49,76353.32,0.0,-0.80665,0.00015,13.2284]
[1776718999612,38.49,76353.32,0.0,-0.80665,0.00015,13.2284]
[1776719000223,38.49,76338.04,0.0,-0.8089,0.00015,13.13143]
[1776719001231,38.49,76337.5,0.0,-0.80897,0.00015,13.12811]
[1776719002238,38.49,76337.13,0.0,-0.80902,0.00015,13.12599]
[1776719003607,38.49,76337.5,0.0,-0.80897,0.00015,13.12841]
[1776719004252,38.49,76339.26,0.0,-0.80871,0.00015,13.13967]
[1776719005258,38.49,76340.53,0.0,-0.80852,0.00015,13.1478]
[1776719009068,38.49,76340.15,0.0,-0.80857,0.00015,13.1455]
[1776719009293,38.49,76328.04,0.0,-0.81034,0.00015,13.06853]
[1776719010269,38.49,76328.04,0.0,-0.81034,0.00015,13.06853]
[1776719010304,38.49,76313.26,0.0,-0.81249,0.00015,12.97443]
[1776719010960,38.49,76313.26,0.0,-0.81249,0.00015,12.97443]
[1776719011011,38.49,76313.26,0.0,-0.81249,0.00015,12.97443]
[1776719011196,38.49,76313.26,0.0,-0.81249,0.00015,12.97443]
[1776719011311,38.49,76310.8,0.0,-0.81291,0.00014,12.9531]
[1776719012317,38.49,76311.18,0.0,-0.81285,0.00014,12.95559]
[1776719014866,38.49,76311.18,0.0,-0.81285,0.00014,12.95559]
[1776719014935,38.49,76311.18,0.0,-0.81285,0.00014,12.95559]
[1776719015344,38.49,76298.58,0.0,-0.81467,0.00014,12.87545]
[1776719016350,38.49,76291.27,0.0,-0.81572,0.00014,12.82867]
[1776719017358,38.49,76291.23,0.0,-0.81572,0.00014,12.82859]
[1776719018616,38.49,76291.42,0.0,-0.8157,0.00014,12.8297]
[1776719019355,38.49,76291.42,0.0,-0.8157,0.00014,12.8297]
[1776719018643,38.49,76291.42,0.0,-0.8157,0.00014,12.8296]
[1776719019740,38.49,76291.42,0.0,-0.8157,0.00014,12.8296]
[1776719019742,38.49,76291.42,0.0,-0.8157,0.00014,12.8296]
[1776719020247,38.49,76291.42,0.0,-0.8157,0.00014,12.8296]
[1776719020381,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719020422,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719020489,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719020795,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719020832,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719021270,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719021354,38.49,76308.63,0.0,-0.81322,0.00014,12.93952]
[1776719021444,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719021458,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719021626,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719021827,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719021978,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719022156,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719022379,38.49,76308.63,0.0,-0.81321,0.00014,12.93973]
[1776719022255,38.49,76314.31,0.0,-0.81239,0.00015,12.97603]
[1776719022454,38.49,76314.31,0.0,-0.81239,0.00015,12.97603]
[1776719022488,38.49,76314.31,0.0,-0.81239,0.00015,12.97603]
[1776719022510,38.49,76314.31,0.0,-0.81239,0.00015,12.97603]
[1776719022556,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719023455,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719023793,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719023935,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719023988,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719023994,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719024173,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719024201,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719024372,38.49,76312.15,0.0,-0.8127,0.00015,12.9623]
[1776719024438,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719024550,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719024602,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719024692,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719025129,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719025222,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719025232,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719025311,38.49,76311.31,0.0,-0.81282,0.00014,12.957]
[1776719025360,38.49,76311.12,0.0,-0.81285,0.00014,12.95585]
[1776719025621,38.49,76311.12,0.0,-0.81285,0.00014,12.95585]
[1776719025697,38.49,76311.12,0.0,-0.81285,0.00014,12.95585]
[1776719025793,38.49,76311.12,0.0,-0.81285,0.00014,12.95585]
[1776719025858,38.49,76311.12,0.0,-0.81285,0.00014,12.95585]
[1776719025949,38.49,76311.12,0.0,-0.81285,0.00014,12.95585]
[1776719026048,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719026629,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719026696,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719026798,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719026919,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719026942,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719026960,38.49,76301.09,0.0,-0.8143,0.00014,12.89193]
[1776719027019,38.49,76296.76,0.0,-0.81492,0.00014,12.86427]
[1776719028251,38.49,76296.76,0.0,-0.81492,0.00014,12.86427]
[1776719028258,38.49,76296.76,0.0,-0.81492,0.00014,12.86427]
[1776719028299,38.49,76296.76,0.0,-0.81492,0.00014,12.86427]
[1776719028451,38.49,76295.26,0.0,-0.81514,0.00014,12.8547]
[1776719031094,38.49,76295.52,0.0,-0.8151,0.00014,12.85641]
[1776719031217,38.49,76295.52,0.0,-0.8151,0.00014,12.85641]
[1776719031221,38.49,76295.52,0.0,-0.8151,0.00014,12.85641]
[1776719031367,38.49,76295.52,0.0,-0.8151,0.00014,12.85641]
[1776719031385,38.49,76295.52,0.0,-0.8151,0.00014,12.85641]
[1776719031308,38.49,76284.29,0.0,-0.81671,0.00014,12.7845]
[1776719031453,38.49,76284.29,0.0,-0.81671,0.00014,12.7845]
[1776719031511,38.49,76284.29,0.0,-0.81671,0.00014,12.7845]
[1776719031550,38.49,76277.16,0.0,-0.81773,0.00014,12.73884]
[1776719032672,38.49,76277.16,0.0,-0.81773,0.00014,12.73884]
[1776719032681,38.49,76277.16,0.0,-0.81773,0.00014,12.73884]
[1776719032687,38.49,76277.16,0.0,-0.81773,0.00014,12.73884]
[1776719032705,38.49,76277.16,0.0,-0.81773,0.00014,12.73884]
[1776719037272,38.49,76276.61,0.0,-0.81781,0.00014,12.73531]
[1776719037317,38.49,76276.61,0.0,-0.81781,0.00014,12.73531]
[1776719037454,38.49,76276.61,0.0,-0.81781,0.00014,12.73531]
[1776719037607,38.49,76276.61,0.0,-0.81781,0.00014,12.73531]
[1776719038507,38.49,76273.32,0.0,-0.81828,0.00014,12.71427]
[1776719040121,38.49,76273.32,0.0,-0.81828,0.00014,12.71427]
[1776719040173,38.49,76273.32,0.0,-0.81828,0.00014,12.71427]
[1776719040192,38.49,76273.32,0.0,-0.81828,0.00014,12.71427]
[1776719040198,38.49,76273.32,0.0,-0.81828,0.00014,12.71427]
[1776719040250,38.49,76273.32,0.0,-0.81828,0.00014,12.71427]
[1776719040439,38.49,76272.51,0.0,-0.8184,0.00014,12.70911]
[1776719041733,38.49,76272.55,0.0,-0.81839,0.00014,12.70941]
[1776719041841,38.49,76272.55,0.0,-0.81839,0.00014,12.70941]
[1776719041894,38.49,76272.55,0.0,-0.81839,0.00014,12.70941]
[1776719041943,38.49,76272.55,0.0,-0.81839,0.00014,12.70941]
[1776719046552,38.49,76272.54,0.0,-0.81839,0.00014,12.7095]
[1776719046561,38.49,76272.54,0.0,-0.81839,0.00014,12.7095]
[1776719046615,38.49,76272.54,0.0,-0.81839,0.00014,12.7095]
[1776719046691,38.49,76272.54,0.0,-0.81839,0.00014,12.7095]
[1776719048688,38.49,76273.08,0.0,-0.81831,0.00014,12.71308]
[1776719048702,38.49,76273.08,0.0,-0.81831,0.00014,12.71308]
[1776719048754,38.49,76273.08,0.0,-0.81831,0.00014,12.71308]
[1776719048934,38.49,76273.08,0.0,-0.81831,0.00014,12.71308]
[1776719052983,38.49,76273.08,0.0,-0.81831,0.00014,12.71313]
[1776719057154,38.49,76273.08,0.0,-0.8183,0.00014,12.71332]
[1776719057161,38.49,76273.08,0.0,-0.8183,0.00014,12.71332]
[1776719057194,38.49,76273.08,0.0,-0.8183,0.00014,12.71332]
[1776719057200,38.49,76273.08,0.0,-0.8183,0.00014,12.71332]
[1776719057261,38.49,76273.08,0.0,-0.8183,0.00014,12.71332]
[1776719058438,38.49,76273.08,0.0,-0.8183,0.00014,12.71355]
[1776719058450,38.49,76273.08,0.0,-0.8183,0.00014,12.71355]
[1776719058467,38.49,76273.08,0.0,-0.8183,0.00014,12.71355]
[1776719059225,38.49,76273.08,0.0,-0.8183,0.00014,12.71355]
[1776719059340,38.49,76273.08,0.0,-0.8183,0.00014,12.71355]
[1776719059400,38.49,76264.66,0.0,-0.81949,0.00014,12.65971]
[1776719059445,38.49,76264.66,0.0,-0.81949,0.00014,12.65971]
[1776719059566,38.49,76264.66,0.0,-0.81949,0.00014,12.65971]
[1776719061643,38.49,76262.96,0.0,-0.81973,0.00014,12.6491]
[1776719061698,38.49,76262.96,0.0,-0.81973,0.00014,12.6491]
[1776719061807,38.49,76262.96,0.0,-0.81973,0.00014,12.6491]
[1776719061941,38.49,76262.96,0.0,-0.81973,0.00014,12.6491]
[1776719062307,38.49,76262.96,0.0,-0.81973,0.00014,12.6491]
[1776719062438,38.49,76263.25,0.0,-0.81968,0.00014,12.6511]
[1776719062445,38.49,76263.25,0.0,-0.81968,0.00014,12.6511]
[1776719062482,38.49,76263.25,0.0,-0.81968,0.00014,12.6511]
[1776719062569,38.49,76263.25,0.0,-0.81968,0.00014,12.6511]
[1776719062620,38.49,76263.25,0.0,-0.81968,0.00014,12.6511]
[1776719062691,38.49,76263.25,0.0,-0.81968,0.00014,12.6511]
[1776719064751,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719064937,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719064943,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719064995,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719065192,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719065244,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719065372,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719065425,38.5,76264.26,0.0,-0.81953,0.00014,12.65783]
[1776719065436,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719065849,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719065858,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719065967,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719066239,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719066298,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719066435,38.5,76264.26,0.0,-0.81953,0.00014,12.65796]
[1776719066494,38.5,76264.26,0.0,-0.81953,0.00014,12.65808]
[1776719066515,38.5,76264.26,0.0,-0.81953,0.00014,12.65808]
[1776719066585,38.5,76264.26,0.0,-0.81953,0.00014,12.65808]
[1776719066705,38.5,76274.16,0.0,-0.81811,0.00014,12.72175]
[1776719067712,38.5,76279.07,0.0,-0.81741,0.00014,12.75336]
[1776719069945,38.5,76279.03,0.0,-0.81741,0.00014,12.75328]
[1776719069985,38.5,76279.03,0.0,-0.81741,0.00014,12.75328]
[1776719070038,38.5,76279.03,0.0,-0.81741,0.00014,12.75328]
[1776719070125,38.5,76279.03,0.0,-0.81741,0.00014,12.75328]
[1776719070353,38.5,76279.03,0.0,-0.81741,0.00014,12.75328]
[1776719070461,38.5,76278.95,0.0,-0.81742,0.00014,12.75295]
[1776719070711,38.5,76278.95,0.0,-0.81742,0.00014,12.75295]
[1776719073737,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719073856,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719073948,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719074002,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719074057,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719074191,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719074436,38.5,76278.9,0.0,-0.81748,0.00014,12.74722]
[1776719074602,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719074729,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719074740,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719074864,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719074938,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075062,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075071,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075188,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075308,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075368,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075402,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075437,38.5,76280.89,0.0,-0.81719,0.00014,12.75995]
[1776719075757,38.5,76281.53,0.0,-0.8171,0.00014,12.76405]
[1776719075873,38.5,76281.53,0.0,-0.8171,0.00014,12.76405]
[1776719076029,38.5,76281.53,0.0,-0.8171,0.00014,12.76405]
[1776719076083,38.5,76281.53,0.0,-0.8171,0.00014,12.76405]
[1776719076228,38.5,76281.53,0.0,-0.8171,0.00014,12.76405]
[1776719076322,38.5,76279.49,0.0,-0.81739,0.00014,12.751]
[1776719076775,38.5,76278.29,0.0,-0.81757,0.00014,12.74335]
[1776719077950,38.5,76278.29,0.0,-0.81757,0.00014,12.74335]
[1776719078377,38.5,76277.94,0.0,-0.81761,0.00014,12.74114]
[1776719080389,38.5,76277.73,0.0,-0.81764,0.00014,12.73982]
[1776719079799,38.5,76280.02,0.0,-0.81732,0.00014,12.7545]
[1776719080806,38.5,76284.22,0.0,-0.81672,0.00014,12.78137]
[1776719083747,38.5,76284.56,0.0,-0.81667,0.00014,12.78351]
[1776719084834,38.5,76282.55,0.0,-0.81696,0.00014,12.77064]
[1776719086930,38.5,76282.43,0.0,-0.81697,0.00014,12.76988]
[1776719087035,38.5,76284.78,0.0,-0.81664,0.00014,12.78491]
[1776719088055,38.5,76287.59,0.0,-0.81623,0.00014,12.80286]
[1776719090307,38.5,76287.68,0.0,-0.81622,0.00014,12.80341]
[1776719096454,38.5,76287.48,0.0,-0.81624,0.00014,12.8025]
[1776719096938,38.5,76287.43,0.0,-0.81625,0.00014,12.80214]
[1776719100967,38.5,76282.69,0.0,-0.81693,0.00014,12.77178]
[1776719101974,38.5,76220.33,0.0,-0.82572,0.00014,12.37218]
[1776719103010,38.52,76218.79,0.0,-0.82582,0.00014,12.3674]
[1776719104327,38.52,76218.79,0.0,-0.82582,0.00014,12.3674]
[1776719104356,38.54,76228.4,0.0,-0.82437,0.00014,12.43423]
[1776719105000,38.56,76232.31,0.0,-0.82369,0.00014,12.4652]
[1776719107450,38.56,76233.11,0.0,-0.82357,0.00014,12.47067]
[1776719110035,38.61,76229.41,0.0,-0.82379,0.00014,12.46036]
[1776719111042,38.62,76281.17,0.0,-0.81638,0.00014,12.7954]
[1776719112049,38.62,76280.28,0.0,-0.81651,0.00014,12.78976]
[1776719113451,38.62,76280.28,0.0,-0.81651,0.00014,12.78976]
[1776719114063,38.62,76280.07,0.0,-0.81654,0.00014,12.78849]
[1776719116077,38.62,76276.84,0.0,-0.81699,0.00014,12.768]
[1776719117084,38.62,76272.77,0.0,-0.81757,0.00014,12.74214]
[1776719121111,38.62,76270.45,0.0,-0.81789,0.00014,12.72782]
[1776719126147,38.63,76270.79,0.0,-0.81783,0.00014,12.73075]
[1776719128160,38.63,76268.26,0.0,-0.81818,0.00014,12.71494]
[1776719128586,38.63,76268.26,0.0,-0.81818,0.00014,12.71494]
[1776719128654,38.63,76268.26,0.0,-0.81818,0.00014,12.71494]
[1776719128697,38.63,76268.26,0.0,-0.81818,0.00014,12.71494]
[1776719128936,38.63,76268.26,0.0,-0.81818,0.00014,12.71494]
[1776719129168,38.63,76262.58,0.0,-0.81898,0.00014,12.67889]
[1776719130175,38.64,76259.39,0.0,-0.81938,0.00014,12.66088]
[1776719131181,38.64,76260.46,0.0,-0.81928,0.00014,12.66236]
[1776719135960,38.64,76260.14,0.0,-0.8193,0.00014,12.66137]
[1776719136146,38.64,76260.14,0.0,-0.8193,0.00014,12.66137]
[1776719136218,38.64,76269.3,0.0,-0.818,0.00014,12.72005]
[1776719136925,38.64,76269.3,0.0,-0.818,0.00014,12.72005]
[1776719137225,38.64,76281.29,0.0,-0.81628,0.00014,12.79662]
[1776719138232,38.64,76285.04,0.0,-0.81574,0.00014,12.82072]
[1776719140090,38.64,76285.03,0.0,-0.81574,0.00014,12.82086]
[1776719140246,38.65,76281.92,0.0,-0.81618,0.00014,12.80127]
[1776719141252,38.65,76284.67,0.0,-0.81578,0.00014,12.81901]
[1776719144276,38.65,76281.48,0.0,-0.81622,0.00014,12.79937]
[1776719145953,38.65,76282.06,0.0,-0.81613,0.00014,12.8033]
[1776719146289,38.65,76283.05,0.0,-0.81598,0.00014,12.80984]
[1776719147297,38.65,76286.72,0.0,-0.81545,0.00014,12.83342]
[1776719148304,38.65,76284.65,0.0,-0.81575,0.00014,12.82045]
[1776719149310,38.65,76285.99,0.0,-0.81555,0.00014,12.82919]
[1776719154346,38.66,76286.83,0.0,-0.81541,0.00014,12.83553]
[1776719157370,38.66,76296.29,0.0,-0.81403,0.00014,12.89624]
[1776719157615,38.66,76296.29,0.0,-0.81403,0.00014,12.89624]
[1776719158377,38.66,76302.99,0.0,-0.81307,0.00014,12.93891]
[1776719160747,38.66,76303.06,0.0,-0.81303,0.00014,12.94048]
[1776719163358,38.67,76303.8,0.0,-0.81291,0.00014,12.94573]
[1776719164323,38.67,76302.92,0.0,-0.81304,0.00014,12.94019]
[1776719164436,38.67,76312.21,0.0,-0.81169,0.00014,12.99918]
[1776719165416,38.67,76312.21,0.0,-0.81169,0.00014,12.99918]
[1776719165439,38.67,76320.8,0.0,-0.81044,0.00015,13.05376]
[1776719166449,38.68,76325.35,0.0,-0.80972,0.00015,13.0851]
[1776719167334,38.68,76325.35,0.0,-0.80972,0.00015,13.0851]
[1776719167479,38.68,76325.36,0.0,-0.80967,0.00015,13.08728]
[1776719168345,38.68,76325.36,0.0,-0.80967,0.00015,13.08728]
[1776719168397,38.68,76325.36,0.0,-0.80967,0.00015,13.08728]
[1776719168491,38.69,76326.17,0.0,-0.8095,0.00015,13.09447]
[1776719168939,38.69,76326.17,0.0,-0.8095,0.00015,13.09447]
[1776719170383,38.7,76326.12,0.0,-0.80946,0.00015,13.09613]
[1776719171096,38.71,76326.67,0.0,-0.80934,0.00015,13.10154]
[1776719176539,38.74,76328.96,0.0,-0.80876,0.00015,13.1262]
[1776719181574,38.77,76329.35,0.0,-0.80854,0.00015,13.13541]
[1776719182564,38.77,76329.35,0.0,-0.80854,0.00015,13.13541]
[1776719183033,38.77,76329.35,0.0,-0.80854,0.00015,13.13541]
[1776719183490,38.77,76329.35,0.0,-0.80854,0.00015,13.13541]
[1776719183498,38.77,76329.35,0.0,-0.80854,0.00015,13.13541]
[1776719183583,38.78,76328.58,0.0,-0.8086,0.00015,13.13301]
[1776719183873,38.78,76328.58,0.0,-0.8086,0.00015,13.13301]
[1776719183914,38.78,76346.33,0.0,-0.806,0.00015,13.24483]
[1776719184788,38.78,76346.33,0.0,-0.806,0.00015,13.24483]
[1776719184843,38.78,76349.94,0.0,-0.80546,0.00015,13.26765]
[1776719185618,38.78,76350.96,0.0,-0.80531,0.00015,13.27406]
[1776719186623,38.78,76350.96,0.0,-0.80531,0.00015,13.27406]
[1776719186624,38.78,76353.48,0.0,-0.80495,0.00015,13.28962]
[1776719189975,38.78,76353.45,0.0,-0.80494,0.00015,13.29004]
[1776719190098,38.78,76353.45,0.0,-0.80494,0.00015,13.29004]
[1776719190653,38.79,76340.48,0.0,-0.80676,0.00015,13.21186]
[1776719191661,38.79,76334.45,0.0,-0.8077,0.00015,13.16839]
[1776719192667,38.79,76331.5,0.0,-0.80813,0.00015,13.14989]
[1776719193673,38.8,76330.53,0.0,-0.80826,0.00015,13.1444]
[1776719194684,38.8,76329.26,0.0,-0.80842,0.00015,13.13724]
[1776719197706,38.81,76331.87,0.0,-0.80797,0.00015,13.15655]
[1776719199721,38.82,76330.04,0.0,-0.8082,0.00015,13.14656]
[1776719201734,38.82,76331.04,0.0,-0.80803,0.00015,13.15419]
[1776719206769,38.83,76330.58,0.0,-0.80802,0.00015,13.15456]
[1776719211805,38.83,76331.02,0.0,-0.80795,0.00015,13.15758]
[1776719216840,38.84,76333.02,0.0,-0.80762,0.00015,13.17152]
[1776719220034,38.84,76333.03,0.0,-0.80761,0.00015,13.17192]
[1776719220197,38.84,76333.03,0.0,-0.80761,0.00015,13.17192]
[1776719220528,38.84,76322.35,0.0,-0.80917,0.00015,13.10483]
[1776719220869,38.84,76314.61,0.0,-0.81029,0.00014,13.05601]
[1776719221876,38.84,76313.15,0.0,-0.8105,0.00014,13.04682]
[1776719226911,38.84,76311.98,0.0,-0.81067,0.00014,13.03961]
[1776719229406,38.84,76309.42,0.0,-0.81104,0.00014,13.02355]
[1776719229933,38.84,76302.89,0.0,-0.81198,0.00014,12.98239]
[1776719230940,38.84,76294.54,0.0,-0.81318,0.00014,12.92975]
[1776719231947,38.84,76292.21,0.0,-0.81351,0.00014,12.9152]
[1776719234968,38.85,76295.77,0.0,-0.81298,0.00014,12.93827]
[1776719235975,38.85,76306.29,0.0,-0.81146,0.00014,13.00487]
[1776719236982,38.85,76307.33,0.0,-0.81131,0.00014,13.01151]
[1776719241010,38.85,76305.9,0.0,-0.81151,0.00014,13.0028]
[1776719247052,38.85,76305.55,0.0,-0.81155,0.00014,13.00116]
[1776719248486,38.85,76305.55,0.0,-0.81155,0.00014,13.00116]
[1776719248580,38.85,76284.93,0.0,-0.81451,0.00014,12.87097]
[1776719248802,38.85,76284.93,0.0,-0.81451,0.00014,12.87097]
[1776719249057,38.85,76284.93,0.0,-0.81451,0.00014,12.87097]
[1776719249696,38.85,76259.54,0.0,-0.81812,0.00014,12.7101]
[1776719249953,38.85,76259.54,0.0,-0.81812,0.00014,12.7101]
[1776719250074,38.85,76250.08,0.0,-0.81946,0.00014,12.64965]
[1776719251297,38.85,76250.08,0.0,-0.81946,0.00014,12.64965]
[1776719251396,38.85,76249.54,0.0,-0.81959,0.00014,12.64093]
[1776719252425,38.85,76249.54,0.0,-0.81959,0.00014,12.64093]
[1776719252440,38.85,76249.54,0.0,-0.81959,0.00014,12.64093]
[1776719254994,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255189,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255340,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255374,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255442,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255537,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255571,38.85,76249.56,0.0,-0.81955,0.00014,12.64241]
[1776719255641,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719255685,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719255686,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719255724,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719255937,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719255965,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719256066,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719256147,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719256194,38.86,76247.04,0.0,-0.8199,0.00014,12.62676]
[1776719256294,38.86,76246.86,0.0,-0.81991,0.00014,12.62614]
[1776719257510,38.86,76246.86,0.0,-0.81991,0.00014,12.62614]
[1776719257668,38.86,76246.86,0.0,-0.81991,0.00014,12.62614]
[1776719257695,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719257837,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719257867,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719257954,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719258200,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719258485,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719258531,38.86,76248.69,0.0,-0.81964,0.00014,12.63826]
[1776719259929,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260056,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260108,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260183,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260209,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260238,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260303,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260449,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260451,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260457,38.86,76248.62,0.0,-0.81963,0.00014,12.63868]
[1776719260540,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719260703,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719260908,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719260915,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719260970,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719261280,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719261427,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719261442,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719261462,38.86,76246.4,0.0,-0.81994,0.00014,12.62497]
[1776719261524,38.87,76246.16,0.0,-0.81996,0.00014,12.62397]
[1776719262441,38.87,76246.16,0.0,-0.81996,0.00014,12.62397]
[1776719262511,38.87,76246.16,0.0,-0.81996,0.00014,12.62397]
[1776719262704,38.87,76247.95,0.0,-0.8197,0.00014,12.63583]
[1776719263228,38.87,76247.95,0.0,-0.8197,0.00014,12.63583]
[1776719263471,38.87,76247.95,0.0,-0.8197,0.00014,12.63583]
[1776719263680,38.87,76247.95,0.0,-0.8197,0.00014,12.63583]
[1776719263535,38.87,76232.67,0.0,-0.82183,0.00014,12.53916]
[1776719263710,38.87,76232.67,0.0,-0.82183,0.00014,12.53916]
[1776719263968,38.87,76232.67,0.0,-0.82183,0.00014,12.53916]
[1776719264125,38.87,76232.67,0.0,-0.82183,0.00014,12.53916]
[1776719264263,38.87,76232.67,0.0,-0.82183,0.00014,12.53916]
[1776719264467,38.87,76232.67,0.0,-0.82183,0.00014,12.53916]
[1776719264508,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719264795,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719264826,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719264852,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719264915,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265126,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265337,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265395,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265480,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265531,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265552,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265677,38.87,76226.3,0.0,-0.82272,0.00014,12.49854]
[1776719265561,38.87,76227.94,0.0,-0.82248,0.00014,12.50933]
[1776719265957,38.87,76227.94,0.0,-0.82248,0.00014,12.50933]
[1776719265999,38.87,76227.94,0.0,-0.82248,0.00014,12.50933]
[1776719266758,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719266809,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719266811,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267103,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267202,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267209,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267394,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267426,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267583,38.87,76227.26,0.0,-0.82258,0.00014,12.50504]
[1776719267595,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719267805,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719267920,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268024,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268199,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268203,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268424,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268448,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268458,38.87,76229.11,0.0,-0.82232,0.00014,12.51682]
[1776719268525,38.87,76229.72,0.0,-0.82223,0.00014,12.52071]
[1776719269226,38.87,76229.72,0.0,-0.82223,0.00014,12.52071]
[1776719269262,38.87,76231.51,0.0,-0.82198,0.00014,12.5321]
[1776719271212,38.87,76231.11,0.0,-0.82204,0.00014,12.52956]
[1776719271222,38.87,76232.19,0.0,-0.82189,0.00014,12.53642]
[1776719272036,38.87,76232.19,0.0,-0.82189,0.00014,12.53642]
[1776719272229,38.87,76235.06,0.0,-0.82149,0.00014,12.55465]
[1776719277264,38.87,76235.31,0.0,-0.82144,0.00014,12.55686]
[1776719278271,38.87,76234.31,0.0,-0.82157,0.00014,12.55068]
[1776719280650,38.87,76234.46,0.0,-0.82155,0.00014,12.55181]
[1776719280664,38.87,76234.46,0.0,-0.82155,0.00014,12.55181]
[1776719280661,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719280716,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719280730,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719280758,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719280839,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719280888,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719280949,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719281199,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719281258,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719281458,38.87,76234.48,0.0,-0.82154,0.00014,12.55212]
[1776719281550,38.87,76233.03,0.0,-0.82174,0.00014,12.5431]
[1776719282299,38.87,76230.64,0.0,-0.82207,0.00014,12.52795]
[1776719283252,38.87,76230.64,0.0,-0.82207,0.00014,12.52795]
[1776719283368,38.87,76230.64,0.0,-0.82207,0.00014,12.52795]
[1776719283421,38.87,76230.64,0.0,-0.82207,0.00014,12.52795]
[1776719283454,38.87,76230.64,0.0,-0.82207,0.00014,12.52795]
[1776719283468,38.88,76229.5,0.0,-0.82223,0.00014,12.52076]
[1776719286644,38.88,76228.98,0.0,-0.8223,0.00014,12.51758]
[1776719286714,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719286736,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719286946,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719287041,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719287066,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719287106,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719287207,38.88,76228.81,0.0,-0.82232,0.00014,12.51657]
[1776719287334,38.88,76228.5,0.0,-0.82236,0.00014,12.51467]
[1776719289348,38.88,76227.16,0.0,-0.82255,0.00014,12.50631]
[1776719290361,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719290835,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719290877,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719290878,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719290921,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719290952,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719290957,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719291348,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719291449,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719291460,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719291697,38.88,76225.11,0.0,-0.82283,0.00014,12.49338]
[1776719291536,38.88,76222.21,0.0,-0.82323,0.00014,12.47505]
[1776719292375,38.88,76218.89,0.0,-0.82369,0.00014,12.45408]
[1776719293435,38.88,76218.89,0.0,-0.82369,0.00014,12.45408]
[1776719293482,38.88,76218.89,0.0,-0.82369,0.00014,12.45408]
[1776719293545,38.88,76218.89,0.0,-0.82369,0.00014,12.45408]
[1776719293657,38.88,76218.89,0.0,-0.82369,0.00014,12.45408]
[1776719293706,38.88,76218.89,0.0,-0.82369,0.00014,12.45408]
[1776719293642,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719293816,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719293824,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719293950,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719293966,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719293995,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719294201,38.88,76218.43,0.0,-0.82375,0.00014,12.45131]
[1776719294389,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719294773,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719294951,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719295124,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719295131,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719295206,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719295519,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719295710,38.88,76216.21,0.0,-0.82405,0.00014,12.43736]
[1776719295576,38.88,76214.26,0.0,-0.82432,0.00014,12.42514]
[1776719295950,38.88,76214.26,0.0,-0.82432,0.00014,12.42514]
[1776719296403,38.88,76210.59,0.0,-0.82482,0.00014,12.402]
[1776719298417,38.88,76211.76,0.0,-0.82465,0.00014,12.40988]
[1776719299424,38.88,76210.35,0.0,-0.82484,0.00014,12.40113]
[1776719300431,38.88,76207.93,0.0,-0.82517,0.00014,12.38596]
[1776719305723,38.89,76208.17,0.0,-0.82511,0.00014,12.38845]
[1776719305466,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719305750,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719305830,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719305940,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719305946,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719306099,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719306197,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719306441,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719306464,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719306474,38.89,76205.64,0.0,-0.82546,0.00014,12.37259]
[1776719306540,38.89,76205.17,0.0,-0.82552,0.00014,12.36986]
[1776719308956,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309195,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309240,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309310,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309445,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309563,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309588,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309693,38.89,76204.8,0.0,-0.82556,0.00014,12.36802]
[1776719309655,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719309797,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719309899,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719309940,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719310192,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719310212,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719310249,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719310445,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719310707,38.89,76204.16,0.0,-0.82564,0.00014,12.36421]
[1776719310500,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719310941,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719310993,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719311196,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719311437,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719311638,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719311690,38.89,76203.92,0.0,-0.82566,0.00014,12.36295]
[1776719311528,38.89,76203.92,0.0,-0.82572,0.00014,12.35759]
[1776719314936,38.9,76203.63,0.0,-0.82574,0.00014,12.35656]
[1776719314988,38.9,76203.63,0.0,-0.82574,0.00014,12.35656]
[1776719315200,38.9,76203.63,0.0,-0.82574,0.00014,12.35656]
[1776719315337,38.9,76203.63,0.0,-0.82574,0.00014,12.35656]
[1776719315437,38.9,76203.63,0.0,-0.82574,0.00014,12.35656]
[1776719315699,38.9,76203.63,0.0,-0.82574,0.00014,12.35656]
[1776719315745,38.9,76203.59,0.0,-0.82574,0.00014,12.35657]
[1776719315752,38.9,76203.59,0.0,-0.82574,0.00014,12.35657]
[1776719315901,38.9,76203.59,0.0,-0.82574,0.00014,12.35657]
[1776719316050,38.9,76203.59,0.0,-0.82574,0.00014,12.35657]
[1776719316095,38.9,76203.59,0.0,-0.82574,0.00014,12.35657]
[1776719316140,38.9,76203.59,0.0,-0.82573,0.00014,12.35684]
[1776719318946,38.9,76203.59,0.0,-0.82573,0.00014,12.35684]
[1776719319565,38.9,76203.48,0.0,-0.82573,0.00014,12.35696]
[1776719321491,38.9,76202.61,0.0,-0.82584,0.00014,12.3517]
[1776719321579,38.9,76207.13,0.0,-0.82522,0.00014,12.38071]
[1776719322585,38.9,76211.83,0.0,-0.82456,0.00014,12.41082]
[1776719324462,38.9,76212.06,0.0,-0.82453,0.00014,12.41248]
[1776719324695,38.9,76212.06,0.0,-0.82453,0.00014,12.41248]
[1776719324735,38.9,76213.42,0.0,-0.82433,0.00014,12.42133]
[1776719324947,38.9,76213.42,0.0,-0.82433,0.00014,12.42133]
[1776719325607,38.91,76215.08,0.0,-0.8241,0.00014,12.43207]
[1776719328629,38.91,76192.09,0.0,-0.82725,0.00014,12.28648]
[1776719328967,38.91,76192.09,0.0,-0.82725,0.00014,12.28648]
[1776719329031,38.91,76192.09,0.0,-0.82725,0.00014,12.28648]
[1776719329722,38.91,76192.09,0.0,-0.82725,0.00014,12.28648]
[1776719329635,38.91,76181.19,0.0,-0.82873,0.00014,12.21748]
[1776719329995,38.91,76181.19,0.0,-0.82873,0.00014,12.21748]
[1776719330029,38.91,76181.19,0.0,-0.82873,0.00014,12.21748]
[1776719330642,38.91,76178.83,0.0,-0.82904,0.00014,12.20274]
[1776719332108,38.91,76178.93,0.0,-0.82903,0.00014,12.20357]
[1776719332658,38.91,76178.22,0.0,-0.82912,0.00014,12.19917]
[1776719335231,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335262,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335351,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335446,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335448,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335504,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335545,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335700,38.91,76178.37,0.0,-0.82909,0.00014,12.20037]
[1776719335768,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336217,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336251,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336266,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336452,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336694,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336754,38.91,76177.72,0.0,-0.82918,0.00014,12.19636]
[1776719336686,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719336940,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337201,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337274,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337279,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337440,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337530,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337704,38.91,76178.48,0.0,-0.82907,0.00014,12.20132]
[1776719337693,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719337855,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719337862,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719337939,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338216,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338446,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338483,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338503,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338649,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338675,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338678,38.91,76178.46,0.0,-0.82907,0.00014,12.20131]
[1776719338699,38.91,76178.64,0.0,-0.82904,0.00014,12.20265]
[1776719338942,38.91,76178.64,0.0,-0.82904,0.00014,12.20265]
[1776719339001,38.91,76178.64,0.0,-0.82904,0.00014,12.20285]
[1776719342544,38.92,76180.39,0.0,-0.82879,0.00014,12.21436]
[1776719342698,38.92,76180.39,0.0,-0.82879,0.00014,12.21436]
[1776719342852,38.92,76178.73,0.0,-0.82902,0.00014,12.2039]
[1776719342892,38.92,76178.73,0.0,-0.82902,0.00014,12.2039]
[1776719342955,38.92,76178.73,0.0,-0.82902,0.00014,12.2039]
[1776719344719,38.92,76178.75,0.0,-0.82901,0.00014,12.20414]
[1776719344944,38.92,76179.09,0.0,-0.82896,0.00014,12.20642]
[1776719344952,38.92,76179.09,0.0,-0.82896,0.00014,12.20642]
[1776719345067,38.92,76179.09,0.0,-0.82896,0.00014,12.20642]
[1776719345197,38.92,76179.09,0.0,-0.82896,0.00014,12.20642]
[1776719345434,38.92,76179.09,0.0,-0.82896,0.00014,12.20642]
[1776719345742,38.92,76179.09,0.0,-0.82896,0.00014,12.20642]
[1776719345794,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719345937,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346194,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346197,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346246,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346436,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346442,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346595,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346700,38.92,76180.8,0.0,-0.82873,0.00014,12.21741]
[1776719346756,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719346935,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347127,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347179,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347193,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347439,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347529,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347538,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347647,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347702,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347752,38.92,76180.81,0.0,-0.82872,0.00014,12.21759]
[1776719347860,38.92,76180.75,0.0,-0.82873,0.00014,12.21739]
[1776719347944,38.92,76180.75,0.0,-0.82873,0.00014,12.21739]
[1776719348195,38.92,76180.75,0.0,-0.82873,0.00014,12.21739]
[1776719348247,38.92,76180.75,0.0,-0.82873,0.00014,12.21739]
[1776719348299,38.92,76180.75,0.0,-0.82873,0.00014,12.21739]
[1776719350211,38.92,76178.06,0.0,-0.82908,0.00014,12.20083]
[1776719350368,38.92,76178.06,0.0,-0.82908,0.00014,12.20083]
[1776719350451,38.92,76178.06,0.0,-0.82908,0.00014,12.20083]
[1776719350472,38.92,76178.06,0.0,-0.82908,0.00014,12.20083]
[1776719350526,38.92,76178.06,0.0,-0.82908,0.00014,12.20083]
[1776719350695,38.92,76178.06,0.0,-0.82908,0.00014,12.20083]
[1776719350954,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351016,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351028,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351188,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351197,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351431,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351458,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351697,38.92,76177.79,0.0,-0.82911,0.00014,12.19941]
[1776719351895,38.92,76177.79,0.0,-0.82911,0.00014,12.19971]
[1776719351947,38.92,76177.79,0.0,-0.82911,0.00014,12.19971]
[1776719352042,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719352891,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353415,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353458,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353503,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353529,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353659,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353769,38.92,76174.24,0.0,-0.82958,0.00014,12.17733]
[1776719353903,38.92,76172.86,0.0,-0.82977,0.00014,12.1687]
[1776719354106,38.92,76170.03,0.0,-0.83015,0.00014,12.15085]
[1776719355712,38.92,76170.03,0.0,-0.83015,0.00014,12.15085]
[1776719355797,38.92,76169.14,0.0,-0.83026,0.00014,12.14537]
[1776719356198,38.92,76169.14,0.0,-0.83026,0.00014,12.14537]
[1776719356294,38.92,76169.53,0.0,-0.83021,0.00014,12.14805]
[1776719357836,38.93,76171.13,0.0,-0.82998,0.00014,12.15841]
[1776719359610,38.93,76171.13,0.0,-0.82998,0.00014,12.15841]
[1776719359691,38.93,76171.13,0.0,-0.82998,0.00014,12.15841]
[1776719359695,38.93,76170.19,0.0,-0.8301,0.00014,12.15278]
[1776719359951,38.93,76170.19,0.0,-0.8301,0.00014,12.15278]
[1776719359989,38.93,76170.19,0.0,-0.8301,0.00014,12.15278]
[1776719360196,38.93,76170.19,0.0,-0.8301,0.00014,12.15278]
[1776719360857,38.93,76168.98,0.0,-0.83026,0.00014,12.14526]
[1776719365892,38.93,76168.47,0.0,-0.83031,0.00014,12.14294]
[1776719367421,38.93,76167.15,0.0,-0.83048,0.00014,12.13491]
[1776719367906,38.93,76168.46,0.0,-0.83031,0.00014,12.14325]
[1776719369920,38.93,76169.46,0.0,-0.83016,0.00014,12.15016]
[1776719374955,38.94,76172.12,0.0,-0.82984,0.00014,12.16231]
[1776719375962,38.94,76175.78,0.0,-0.82934,0.00014,12.18574]
[1776719378983,38.94,76174.56,0.0,-0.82949,0.00014,12.1785]
[1776719383011,38.94,76175.52,0.0,-0.82935,0.00014,12.18543]
[1776719389053,38.95,76175.53,0.0,-0.82932,0.00014,12.18662]
[1776719394092,38.95,76175.65,0.0,-0.82929,0.00014,12.18822]
[1776719399127,38.95,76175.33,0.0,-0.82932,0.00014,12.18668]
[1776719402148,38.95,76174.3,0.0,-0.82945,0.00014,12.18042]
[1776719403155,38.95,76172.65,0.0,-0.82967,0.00014,12.17004]
[1776719404162,38.95,76171.37,0.0,-0.82984,0.00014,12.16202]
[1776719406176,38.95,76168.34,0.0,-0.83025,0.00014,12.14308]
[1776719407182,38.95,76166.63,0.0,-0.83047,0.00014,12.13235]
[1776719412218,38.96,76166.28,0.0,-0.8305,0.00013,12.13092]
[1776719418260,38.96,76166.03,0.0,-0.83051,0.00013,12.13068]
[1776719423295,38.97,76165.87,0.0,-0.8305,0.00013,12.13096]
[1776719427988,38.97,76165.7,0.0,-0.8305,0.00013,12.13091]
[1776719428330,38.97,76165.78,0.0,-0.83049,0.00013,12.13167]
[1776719429337,38.97,76163.82,0.0,-0.83074,0.00013,12.11947]
[1776719430344,38.97,76165.85,0.0,-0.83046,0.00013,12.13264]
[1776719434373,38.97,76151.35,0.0,-0.83245,0.00013,12.03577]
[1776719435381,38.98,76150.93,0.0,-0.8325,0.00013,12.03338]
[1776719440416,38.98,76151.88,0.0,-0.83235,0.00013,12.04083]
[1776719441423,38.98,76152.79,0.0,-0.83222,0.00013,12.0469]
[1776719446583,38.98,76152.62,0.0,-0.83222,0.00013,12.04691]
[1776719450487,38.99,76151.14,0.0,-0.83239,0.00013,12.03887]
[1776719451421,38.99,76151.14,0.0,-0.83239,0.00013,12.03887]
[1776719451524,38.99,76143.74,0.0,-0.83338,0.00013,11.99184]
[1776719452394,38.99,76143.74,0.0,-0.83338,0.00013,11.99184]
[1776719452440,38.99,76143.74,0.0,-0.83338,0.00013,11.99184]
[1776719452691,38.99,76143.74,0.0,-0.83338,0.00013,11.99184]
[1776719452725,38.99,76140.09,0.0,-0.83385,0.00013,11.96909]
[1776719453513,38.99,76138.93,0.0,-0.834,0.00013,11.96192]
[1776719458548,39.0,76139.72,0.0,-0.83387,0.00013,11.96799]
[1776719459555,39.0,76138.99,0.0,-0.83397,0.00013,11.96356]
[1776719461569,39.0,76139.83,0.0,-0.83385,0.00013,11.96932]
[1776719464590,39.0,76141.99,0.0,-0.83355,0.00013,11.98364]
[1776719466550,39.0,76141.61,0.0,-0.83359,0.00013,11.9814]
[1776719470847,39.0,76141.2,0.0,-0.83362,0.00013,11.98009]
[1776719471669,39.01,76141.2,0.0,-0.83361,0.00013,11.98047]
[1776719471728,39.01,76117.68,0.0,-0.83673,0.00013,11.83098]
[1776719472373,39.01,76117.68,0.0,-0.83673,0.00013,11.83098]
[1776719472612,39.01,76117.68,0.0,-0.83673,0.00013,11.83098]
[1776719472646,39.01,76103.44,0.0,-0.83859,0.00013,11.74082]
[1776719473235,39.01,76103.44,0.0,-0.83859,0.00013,11.74082]
[1776719473654,39.01,76102.98,0.0,-0.83864,0.00013,11.7382]
[1776719474900,39.01,76102.98,0.0,-0.83864,0.00013,11.7382]
[1776719475901,39.01,76101.88,0.0,-0.83878,0.00013,11.7315]
[1776719475945,39.01,76101.88,0.0,-0.83878,0.00013,11.7315]
[1776719476005,39.01,76101.88,0.0,-0.83878,0.00013,11.7315]
[1776719475952,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719476077,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719476195,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719476912,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719476964,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719476974,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719477001,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719477020,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719477022,39.01,76101.71,0.0,-0.8388,0.00013,11.73073]
[1776719476956,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719477051,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719477077,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719477204,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719477750,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719477941,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719477996,39.01,76101.97,0.0,-0.83876,0.00013,11.73269]
[1776719478058,39.01,76101.84,0.0,-0.83877,0.00013,11.73217]
[1776719478099,39.01,76101.84,0.0,-0.83877,0.00013,11.73217]
[1776719478922,39.01,76101.84,0.0,-0.83877,0.00013,11.73217]
[1776719478941,39.01,76097.26,0.0,-0.83936,0.00013,11.70337]
[1776719479065,39.01,76097.26,0.0,-0.83936,0.00013,11.70337]
[1776719479107,39.01,76097.26,0.0,-0.83936,0.00013,11.70337]
[1776719479932,39.01,76097.26,0.0,-0.83936,0.00013,11.70337]
[1776719480000,39.01,76097.26,0.0,-0.83936,0.00013,11.70337]
[1776719480046,39.02,76095.14,0.0,-0.83956,0.00013,11.69329]
[1776719480088,39.02,76095.14,0.0,-0.83956,0.00013,11.69329]
[1776719480101,39.02,76095.14,0.0,-0.83956,0.00013,11.69329]
[1776719480206,39.02,76095.14,0.0,-0.83956,0.00013,11.69329]
[1776719480274,39.02,76095.14,0.0,-0.83956,0.00013,11.69329]
[1776719480716,39.04,76066.11,0.0,-0.84324,0.00013,11.5124]
[1776719481945,39.04,76066.11,0.0,-0.84324,0.00013,11.5124]
[1776719481967,39.04,75999.99,0.0,-0.85157,0.00012,11.09321]
[1776719482479,39.04,75999.99,0.0,-0.85157,0.00012,11.09321]
[1776719482816,39.04,75999.99,0.0,-0.85157,0.00012,11.09321]
[1776719483043,39.05,75987.59,0.0,-0.85304,0.00012,11.01761]
[1776719483524,39.05,75987.59,0.0,-0.85304,0.00012,11.01761]
[1776719483667,39.05,75987.59,0.0,-0.85304,0.00012,11.01761]
[1776719483742,39.05,75986.5,0.0,-0.85317,0.00012,11.01088]
[1776719485762,39.04,75992.13,0.0,-0.85249,0.00012,11.046]
[1776719486750,39.04,75992.13,0.0,-0.85249,0.00012,11.046]
[1776719487071,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487179,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487217,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487282,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487441,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487675,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487717,39.04,76002.23,0.0,-0.85124,0.00012,11.10984]
[1776719487776,39.04,76005.2,0.0,-0.85091,0.00012,11.12673]
[1776719489136,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489184,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489210,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489219,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489233,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489349,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489441,39.03,76004.49,0.0,-0.85104,0.00012,11.12009]
[1776719489790,39.03,76004.68,0.0,-0.85102,0.00012,11.12137]
[1776719490327,39.03,76004.68,0.0,-0.85102,0.00012,11.12137]
[1776719490456,39.03,76004.68,0.0,-0.85102,0.00012,11.12137]
[1776719490482,39.03,76004.68,0.0,-0.85102,0.00012,11.12137]
[1776719490555,39.03,76004.68,0.0,-0.85102,0.00012,11.12137]
[1776719490797,39.03,76003.64,0.0,-0.85115,0.00012,11.11482]
[1776719492811,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493285,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493481,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493486,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493570,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493695,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493768,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493785,39.03,76005.32,0.0,-0.85099,0.00012,11.12001]
[1776719493818,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494277,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494439,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494541,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494631,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494817,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494955,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719495051,39.03,76005.57,0.0,-0.85096,0.00012,11.12159]
[1776719494969,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495126,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495354,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495501,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495547,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495554,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495607,39.03,76003.8,0.0,-0.85118,0.00012,11.11034]
[1776719495832,39.03,76004.38,0.0,-0.85111,0.00012,11.11411]
[1776719497634,39.04,76007.04,0.0,-0.85072,0.00012,11.13371]
[1776719497896,39.04,76007.04,0.0,-0.85072,0.00012,11.13371]
[1776719497998,39.04,76007.04,0.0,-0.85072,0.00012,11.13371]
[1776719498005,39.04,76007.04,0.0,-0.85072,0.00012,11.13371]
[1776719498051,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498124,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498193,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498247,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498304,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498531,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498576,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498599,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719499006,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719499057,39.04,76005.53,0.0,-0.85091,0.00012,11.12439]
[1776719498853,39.04,76004.31,0.0,-0.85105,0.00012,11.11692]
[1776719499094,39.04,76004.31,0.0,-0.85105,0.00012,11.11692]
[1776719499197,39.04,76004.31,0.0,-0.85105,0.00012,11.11692]
[1776719499204,39.04,76004.31,0.0,-0.85105,0.00012,11.11692]
[1776719499259,39.04,76004.31,0.0,-0.85105,0.00012,11.11692]
[1776719499449,39.04,76004.31,0.0,-0.85105,0.00012,11.11692]
[1776719499861,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719500607,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719500666,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719500687,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719500948,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719500955,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719501064,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719501067,39.05,76003.76,0.0,-0.85107,0.00012,11.1161]
[1776719501007,39.06,76004.14,0.0,-0.85097,0.00012,11.12113]
[1776719501095,39.06,76004.14,0.0,-0.85097,0.00012,11.12113]
[1776719501210,39.06,76004.14,0.0,-0.85097,0.00012,11.12113]
[1776719501879,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502471,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502620,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502657,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502718,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502769,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502909,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502949,39.06,76005.09,0.0,-0.85085,0.00012,11.1274]
[1776719502999,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503193,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503344,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503406,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503539,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503704,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503720,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503774,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719503948,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719504002,39.06,76007.38,0.0,-0.85056,0.00012,11.14197]
[1776719504001,39.06,76013.81,0.0,-0.84976,0.00012,11.18273]
[1776719504212,39.06,76013.81,0.0,-0.84976,0.00012,11.18273]
[1776719504447,39.06,76013.81,0.0,-0.84976,0.00012,11.18273]
[1776719504448,39.06,76013.81,0.0,-0.84976,0.00012,11.18273]
[1776719504491,39.06,76013.81,0.0,-0.84976,0.00012,11.18273]
[1776719504708,39.06,76013.81,0.0,-0.84976,0.00012,11.18273]
[1776719504900,39.06,76020.88,0.0,-0.84887,0.00013,11.22769]
[1776719505892,39.06,76020.88,0.0,-0.84887,0.00013,11.22769]
[1776719505922,39.06,76020.88,0.0,-0.84887,0.00013,11.22769]
[1776719505928,39.06,76020.88,0.0,-0.84887,0.00013,11.22769]
[1776719505943,39.06,76020.88,0.0,-0.84887,0.00013,11.22769]
[1776719505994,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506080,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506124,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506211,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506230,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506270,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506318,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506441,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506493,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506699,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506927,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719506956,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719507041,39.06,76021.2,0.0,-0.84883,0.00013,11.22982]
[1776719507057,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507275,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507283,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507396,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507438,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507613,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507627,39.06,76022.68,0.0,-0.84864,0.00013,11.23931]
[1776719507920,39.06,76023.39,0.0,-0.84855,0.00013,11.2439]
[1776719508454,39.06,76023.39,0.0,-0.84855,0.00013,11.2439]
[1776719508607,39.06,76023.39,0.0,-0.84855,0.00013,11.2439]
[1776719508718,39.06,76023.39,0.0,-0.84855,0.00013,11.2439]
[1776719508832,39.06,76023.39,0.0,-0.84855,0.00013,11.2439]
[1776719508952,39.06,76023.39,0.0,-0.84855,0.00013,11.2439]
[1776719509012,39.06,76022.53,0.0,-0.84866,0.00013,11.23854]
[1776719509471,39.06,76022.53,0.0,-0.84866,0.00013,11.23854]
[1776719509726,39.06,76022.53,0.0,-0.84866,0.00013,11.23854]
[1776719509937,39.06,75998.43,0.0,-0.85166,0.00012,11.08602]
[1776719510650,39.06,75998.43,0.0,-0.85166,0.00012,11.08602]
[1776719510675,39.06,75998.43,0.0,-0.85166,0.00012,11.08602]
[1776719510783,39.06,75998.43,0.0,-0.85166,0.00012,11.08602]
[1776719510996,39.06,75998.43,0.0,-0.85166,0.00012,11.08602]
[1776719510944,39.07,75988.09,0.0,-0.85291,0.00012,11.02178]
[1776719512958,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513140,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513147,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513189,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513496,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513568,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513731,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513911,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719513938,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719514043,39.07,75986.36,0.0,-0.85308,0.00012,11.01268]
[1776719514069,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514201,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514302,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514312,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514386,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514441,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514446,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514589,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514925,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719514944,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719515032,39.07,75987.25,0.0,-0.85296,0.00012,11.01904]
[1776719515041,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515175,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515236,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515284,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515411,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515439,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515609,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515790,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515868,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515939,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515948,39.07,75983.64,0.0,-0.8534,0.00012,10.99629]
[1776719515981,39.07,75976.99,0.0,-0.85421,0.00012,10.95432]
[1776719516571,39.07,75976.99,0.0,-0.85421,0.00012,10.95432]
[1776719516709,39.07,75976.99,0.0,-0.85421,0.00012,10.95432]
[1776719516717,39.07,75976.99,0.0,-0.85421,0.00012,10.95432]
[1776719516882,39.07,75976.99,0.0,-0.85421,0.00012,10.95432]
[1776719516942,39.07,75976.99,0.0,-0.85421,0.00012,10.95432]
[1776719516987,39.07,75973.53,0.0,-0.85464,0.00012,10.93243]
[1776719517995,39.08,75961.58,0.0,-0.85609,0.00012,10.85716]
[1776719519004,39.07,75959.62,0.0,-0.85633,0.00012,10.84446]
[1776719519794,39.07,75959.62,0.0,-0.85633,0.00012,10.84446]
[1776719520019,39.08,75969.83,0.0,-0.85506,0.00012,10.91041]
[1776719520741,39.08,75969.83,0.0,-0.85506,0.00012,10.91041]
[1776719520864,39.08,75969.83,0.0,-0.85506,0.00012,10.91041]
[1776719520974,39.08,75969.83,0.0,-0.85506,0.00012,10.91041]
[1776719521020,39.08,75981.9,0.0,-0.85356,0.00012,10.98827]
[1776719522027,39.09,75991.65,0.0,-0.85234,0.00012,11.05062]
[1776719523034,39.09,75993.91,0.0,-0.85207,0.00012,11.06463]
[1776719524041,39.09,75993.42,0.0,-0.85213,0.00012,11.06142]
[1776719525047,39.08,75992.07,0.0,-0.8523,0.00012,11.05275]
[1776719527061,39.09,75993.66,0.0,-0.8521,0.00012,11.06296]
[1776719528069,39.09,75984.82,0.0,-0.85319,0.00012,11.00715]
[1776719529076,39.09,75976.4,0.0,-0.85422,0.00012,10.95403]
[1776719530083,39.09,75976.79,0.0,-0.85417,0.00012,10.95666]
[1776719531090,39.09,75975.39,0.0,-0.85433,0.00012,10.94806]
[1776719533115,39.09,75977.89,0.0,-0.85402,0.00012,10.96434]
[1776719534121,39.09,75978.53,0.0,-0.85394,0.00012,10.96863]
[1776719535128,39.09,75977.59,0.0,-0.85405,0.00012,10.96292]
[1776719536162,39.09,75979.77,0.0,-0.85377,0.00012,10.97691]
[1776719537142,39.1,75981.73,0.0,-0.85349,0.00012,10.99152]
[1776719538472,39.1,75981.73,0.0,-0.85349,0.00012,10.99152]
[1776719538917,39.1,75981.73,0.0,-0.85349,0.00012,10.99152]
[1776719538977,39.1,75980.52,0.0,-0.8536,0.00012,10.98591]
[1776719540200,39.11,75983.53,0.0,-0.85319,0.00012,11.007]
[1776719541211,39.11,75980.89,0.0,-0.85351,0.00012,10.99049]
[1776719542495,39.11,75980.89,0.0,-0.85351,0.00012,10.99049]
[1776719548259,39.12,75977.65,0.0,-0.85388,0.00012,10.97143]
[1776719550454,39.12,75977.65,0.0,-0.85388,0.00012,10.97143]
[1776719550491,39.12,75977.65,0.0,-0.85387,0.00012,10.97187]
[1776719551281,39.12,75976.57,0.0,-0.85402,0.00012,10.96159]
[1776719554302,39.13,75974.99,0.0,-0.85416,0.00012,10.95431]
[1776719555496,39.13,75974.99,0.0,-0.85416,0.00012,10.95431]
[1776719556236,39.13,75974.74,0.0,-0.85418,0.00012,10.95297]
[1776719556407,39.13,75974.74,0.0,-0.85418,0.00012,10.95297]
[1776719556495,39.13,75969.88,0.0,-0.85477,0.00012,10.92254]
[1776719557323,39.13,75965.66,0.0,-0.85528,0.00012,10.8962]
[1776719558330,39.14,75969.22,0.0,-0.85484,0.00012,10.91896]
[1776719559256,39.14,75969.22,0.0,-0.85484,0.00012,10.91896]
[1776719559472,39.14,75969.22,0.0,-0.85484,0.00012,10.91896]
[1776719559478,39.14,75970.82,0.0,-0.85464,0.00012,10.92932]
[1776719560344,39.14,75972.64,0.0,-0.85441,0.00012,10.94106]
[1776719561351,39.14,75974.58,0.0,-0.85417,0.00012,10.95353]
[1776719562358,39.14,75975.71,0.0,-0.85403,0.00012,10.96088]
[1776719567020,39.14,75975.54,0.0,-0.85404,0.00012,10.96044]
[1776719567071,39.14,75975.42,0.0,-0.85405,0.00012,10.95989]
[1776719567395,39.14,75984.28,0.0,-0.85296,0.00012,11.01601]
[1776719568400,39.14,75987.94,0.0,-0.8525,0.00012,11.03947]
[1776719570414,39.14,75988.75,0.0,-0.85239,0.00012,11.04521]
[1776719572428,39.15,75989.78,0.0,-0.85225,0.00012,11.05234]
[1776719575449,39.15,75991.62,0.0,-0.85201,0.00012,11.06487]
[1776719576456,39.15,75994.06,0.0,-0.8517,0.00012,11.08057]
[1776719578470,39.15,75996.33,0.0,-0.85141,0.00012,11.09543]
[1776719580877,39.15,75995.05,0.0,-0.85156,0.00012,11.08785]
[1776719582498,39.16,75987.64,0.0,-0.85246,0.00012,11.04159]
[1776719583517,39.16,75984.65,0.0,-0.85282,0.00012,11.02303]
[1776719585519,39.16,75978.97,0.0,-0.8535,0.00012,10.98788]
[1776719586526,39.16,75975.74,0.0,-0.85389,0.00012,10.96768]
[1776719587533,39.16,75970.53,0.0,-0.85453,0.00012,10.93503]
[1776719588542,39.17,75971.2,0.0,-0.8544,0.00012,10.94161]
[1776719590556,39.17,75968.68,0.0,-0.8547,0.00012,10.92619]
[1776719591563,39.17,75964.58,0.0,-0.85519,0.00012,10.90061]
[1776719592570,39.17,75965.31,0.0,-0.85509,0.00012,10.90549]
[1776719593577,39.17,75963.6,0.0,-0.8553,0.00012,10.89499]
[1776719594584,39.17,75965.92,0.0,-0.85501,0.00012,10.90989]
[1776719595591,39.17,75966.88,0.0,-0.85489,0.00012,10.91619]
[1776719597605,39.17,75967.74,0.0,-0.85477,0.00012,10.9221]
[1776719600626,39.18,75967.24,0.0,-0.85482,0.00012,10.91965]
[1776719601633,39.18,75965.2,0.0,-0.85506,0.00012,10.90703]
[1776719602761,39.18,75966.83,0.0,-0.85486,0.00012,10.91754]
[1776719603647,39.19,75968.68,0.0,-0.85459,0.00012,10.93146]
[1776719604654,39.19,75970.13,0.0,-0.85441,0.00012,10.9408]
[1776719605661,39.19,75971.33,0.0,-0.85426,0.00012,10.94856]
[1776719606668,39.19,75972.07,0.0,-0.85417,0.00012,10.9534]
[1776719607675,39.19,75972.59,0.0,-0.8541,0.00012,10.95686]
[1776719609038,39.19,75972.59,0.0,-0.8541,0.00012,10.95686]
[1776719609109,39.19,75974.0,0.0,-0.85392,0.00012,10.96592]
[1776719609689,39.2,75980.47,0.0,-0.85306,0.00012,11.01053]
[1776719610696,39.21,75986.75,0.0,-0.85222,0.00012,11.05329]
[1776719611703,39.23,75985.58,0.0,-0.85233,0.00012,11.04498]
[1776719613062,39.23,75985.58,0.0,-0.85233,0.00012,11.04498]
[1776719613790,39.23,75985.1,0.0,-0.85239,0.00012,11.04221]
[1776719613889,39.24,75990.47,0.0,-0.85163,0.00012,11.08078]
[1776719614724,39.25,75991.73,0.0,-0.85139,0.00012,11.09286]
[1776719616183,39.25,75991.73,0.0,-0.85139,0.00012,11.09286]
[1776719615734,39.26,75991.93,0.0,-0.85136,0.00012,11.09452]
[1776719616742,39.26,75991.64,0.0,-0.85139,0.00012,11.09286]
[1776719618879,39.26,75991.78,0.0,-0.85137,0.00012,11.09391]
[1776719618938,39.26,75995.26,0.0,-0.85093,0.00012,11.11622]
[1776719619763,39.26,75997.41,0.0,-0.85066,0.00012,11.13012]
[1776719620769,39.27,75997.99,0.0,-0.85052,0.00012,11.13707]
[1776719622708,39.28,75997.8,0.0,-0.85048,0.00012,11.13905]
[1776719622784,39.28,75998.38,0.0,-0.8504,0.00012,11.14302]
[1776719624812,39.28,76019.51,0.0,-0.84776,0.00013,11.27677]
[1776719625786,39.28,76019.51,0.0,-0.84776,0.00013,11.27677]
[1776719625802,39.28,76019.51,0.0,-0.84776,0.00013,11.27677]
[1776719625815,39.28,76040.17,0.0,-0.84516,0.00013,11.40739]
[1776719626772,39.28,76040.17,0.0,-0.84516,0.00013,11.40739]
[1776719626822,39.28,76046.67,0.0,-0.84432,0.00013,11.44876]
[1776719628527,39.29,76044.32,0.0,-0.84462,0.00013,11.43406]
[1776719628836,39.29,76041.76,0.0,-0.84491,0.00013,11.41933]
[1776719629524,39.29,76041.76,0.0,-0.84491,0.00013,11.41933]
[1776719629757,39.29,76041.76,0.0,-0.84491,0.00013,11.41933]
[1776719629933,39.29,76041.76,0.0,-0.84491,0.00013,11.41933]
[1776719630197,39.29,76041.76,0.0,-0.84491,0.00013,11.41933]
[1776719629959,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630310,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630439,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630451,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630491,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630506,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630531,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630569,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630597,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630736,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719630763,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719631084,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719631201,39.29,76039.49,0.0,-0.8452,0.00013,11.40518]
[1776719631135,39.29,76039.36,0.0,-0.84522,0.00013,11.40435]
[1776719631476,39.29,76039.36,0.0,-0.84522,0.00013,11.40435]
[1776719631513,39.29,76039.36,0.0,-0.84522,0.00013,11.40435]
[1776719631516,39.29,76039.36,0.0,-0.84522,0.00013,11.40435]
[1776719631731,39.29,76039.36,0.0,-0.84522,0.00013,11.40435]
[1776719631857,39.29,76037.99,0.0,-0.84539,0.00013,11.39571]
[1776719633871,39.29,76034.75,0.0,-0.8458,0.00013,11.37531]
[1776719634707,39.29,76034.75,0.0,-0.8458,0.00013,11.37531]
[1776719634813,39.29,76034.75,0.0,-0.8458,0.00013,11.37531]
[1776719634892,39.29,76034.75,0.0,-0.8458,0.00013,11.37531]
[1776719634946,39.29,76034.75,0.0,-0.8458,0.00013,11.37531]
[1776719635688,39.29,76034.82,0.0,-0.84579,0.00013,11.3758]
[1776719640920,39.29,76035.22,0.0,-0.84573,0.00013,11.37864]
[1776719643654,39.29,76033.38,0.0,-0.84596,0.00013,11.36716]
[1776719643694,39.29,76033.38,0.0,-0.84596,0.00013,11.36716]
[1776719643941,39.29,76031.25,0.0,-0.84623,0.00013,11.3538]
[1776719644295,39.29,76031.25,0.0,-0.84623,0.00013,11.3538]
[1776719644948,39.29,76026.43,0.0,-0.84683,0.00013,11.32351]
[1776719645955,39.29,76025.92,0.0,-0.84689,0.00013,11.32044]
[1776719646962,39.29,76026.46,0.0,-0.84682,0.00013,11.32398]
[1776719647970,39.29,76023.6,0.0,-0.84718,0.00013,11.3061]
[1776719648977,39.29,76022.95,0.0,-0.84726,0.00013,11.30217]
[1776719650751,39.29,76022.95,0.0,-0.84726,0.00013,11.30217]
[1776719650786,39.29,76022.95,0.0,-0.84726,0.00013,11.30217]
[1776719650800,39.29,76022.95,0.0,-0.84726,0.00013,11.30217]
[1776719650942,39.29,76022.95,0.0,-0.84726,0.00013,11.30217]
[1776719650998,39.3,76021.23,0.0,-0.84746,0.00013,11.29167]
[1776719652675,39.3,76021.88,0.0,-0.84738,0.00013,11.29596]
[1776719652690,39.3,76021.88,0.0,-0.84738,0.00013,11.29596]
[1776719652802,39.3,76021.88,0.0,-0.84738,0.00013,11.29596]
[1776719652853,39.3,76021.88,0.0,-0.84738,0.00013,11.29596]
[1776719652937,39.3,76021.88,0.0,-0.84738,0.00013,11.29596]
[1776719653013,39.3,76020.77,0.0,-0.84751,0.00013,11.28915]
[1776719656523,39.3,76020.73,0.0,-0.84751,0.00013,11.28948]
[1776719656529,39.3,76020.73,0.0,-0.84751,0.00013,11.28948]
[1776719656581,39.3,76020.73,0.0,-0.84751,0.00013,11.28948]
[1776719656704,39.3,76020.73,0.0,-0.84751,0.00013,11.28948]
[1776719656765,39.3,76020.73,0.0,-0.84747,0.00013,11.29139]
[1776719662079,39.33,76021.44,0.0,-0.8472,0.00013,11.30475]
[1776719664431,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719664504,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719664600,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719664642,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719664688,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719664733,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719664817,39.35,76020.71,0.0,-0.84716,0.00013,11.30643]
[1776719665101,39.36,76032.45,0.0,-0.84562,0.00013,11.38339]
[1776719666108,39.37,76043.16,0.0,-0.84422,0.00013,11.45333]
[1776719667115,39.38,76043.58,0.0,-0.84413,0.00013,11.45753]
[1776719670137,39.39,76044.08,0.0,-0.84398,0.00013,11.465]
[1776719671143,39.4,76042.24,0.0,-0.84424,0.00013,11.44923]
[1776719672150,39.4,76041.48,0.0,-0.84434,0.00013,11.44438]
[1776719672471,39.4,76041.48,0.0,-0.84434,0.00013,11.44438]
[1776719672552,39.4,76041.48,0.0,-0.84434,0.00013,11.44438]
[1776719673158,39.4,76037.51,0.0,-0.84485,0.00013,11.41935]
[1776719674165,39.4,76035.26,0.0,-0.84513,0.00013,11.40533]
[1776719675172,39.4,76034.43,0.0,-0.84523,0.00013,11.40028]
[1776719676179,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719676503,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719676554,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719676556,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719676666,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719676697,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719676717,39.4,76030.39,0.0,-0.84573,0.00013,11.37503]
[1776719677186,39.4,76030.76,0.0,-0.84568,0.00013,11.37752]
[1776719679199,39.41,76030.22,0.0,-0.84569,0.00013,11.3769]
[1776719680207,39.41,76032.28,0.0,-0.84538,0.00013,11.39235]
[1776719681233,39.41,76032.28,0.0,-0.84538,0.00013,11.39235]
[1776719681277,39.41,76033.33,0.0,-0.84525,0.00013,11.39899]
[1776719681335,39.41,76033.33,0.0,-0.84525,0.00013,11.39899]
[1776719681386,39.41,76033.33,0.0,-0.84525,0.00013,11.39899]
[1776719681442,39.41,76033.33,0.0,-0.84525,0.00013,11.39899]
[1776719681689,39.41,76033.33,0.0,-0.84525,0.00013,11.39899]
[1776719682221,39.42,76033.18,0.0,-0.84522,0.00013,11.40038]
[1776719682706,39.42,76033.18,0.0,-0.84522,0.00013,11.40038]
[1776719682748,39.42,76033.18,0.0,-0.84522,0.00013,11.40038]
[1776719682752,39.42,76033.18,0.0,-0.84522,0.00013,11.40038]
[1776719682947,39.42,76033.18,0.0,-0.84522,0.00013,11.40038]
[1776719683228,39.43,76033.04,0.0,-0.84519,0.00013,11.4017]
[1776719683731,39.43,76033.04,0.0,-0.84519,0.00013,11.4017]
[1776719683798,39.43,76033.04,0.0,-0.84519,0.00013,11.4017]
[1776719683847,39.43,76033.04,0.0,-0.84519,0.00013,11.4017]
[1776719683941,39.43,76033.04,0.0,-0.84519,0.00013,11.4017]
[1776719684235,39.44,76033.08,0.0,-0.84514,0.00013,11.40413]
[1776719684702,39.44,76033.08,0.0,-0.84514,0.00013,11.40413]
[1776719689270,39.46,76033.65,0.0,-0.84493,0.00013,11.41441]
[1776719690278,39.46,76034.6,0.0,-0.84481,0.00013,11.42058]
[1776719691285,39.46,76034.17,0.0,-0.84486,0.00013,11.41808]
[1776719692292,39.46,76033.79,0.0,-0.8449,0.00013,11.41589]
[1776719693299,39.46,76033.4,0.0,-0.84495,0.00013,11.41363]
[1776719694887,39.46,76033.4,0.0,-0.84495,0.00013,11.41363]
[1776719694946,39.46,76033.4,0.0,-0.84495,0.00013,11.41363]
[1776719695039,39.46,76033.4,0.0,-0.84495,0.00013,11.41363]
[1776719695095,39.46,76033.4,0.0,-0.84495,0.00013,11.41363]
[1776719695202,39.46,76033.4,0.0,-0.84495,0.00013,11.41363]
[1776719695282,39.46,76033.4,0.0,-0.84494,0.00013,11.41403]
[1776719695313,39.46,76034.56,0.0,-0.8448,0.00013,11.42132]
[1776719697327,39.47,76033.16,0.0,-0.84492,0.00013,11.41485]
[1776719698334,39.48,76034.26,0.0,-0.84474,0.00013,11.42376]
[1776719699341,39.48,76033.86,0.0,-0.84476,0.00013,11.42312]
[1776719700345,39.48,76033.86,0.0,-0.84476,0.00013,11.42312]
[1776719700449,39.48,76033.86,0.0,-0.84476,0.00013,11.42312]
[1776719700505,39.48,76033.86,0.0,-0.84476,0.00013,11.42312]
[1776719700705,39.48,76033.86,0.0,-0.84476,0.00013,11.42312]
[1776719700708,39.49,76032.03,0.0,-0.84495,0.00013,11.41351]
[1776719702570,39.5,76032.11,0.0,-0.8449,0.00013,11.41601]
[1776719702702,39.5,76032.11,0.0,-0.8449,0.00013,11.41601]
[1776719702754,39.5,76032.11,0.0,-0.8449,0.00013,11.41601]
[1776719702948,39.5,76032.11,0.0,-0.8449,0.00013,11.41601]
[1776719702955,39.5,76032.33,0.0,-0.84483,0.00013,11.41933]
[1776719703369,39.51,76033.77,0.0,-0.84461,0.00013,11.43025]
[1776719704376,39.51,76033.14,0.0,-0.84465,0.00013,11.42803]
[1776719705911,39.51,76033.14,0.0,-0.84465,0.00013,11.42803]
[1776719705943,39.51,76033.14,0.0,-0.84465,0.00013,11.42803]
[1776719706059,39.51,76033.14,0.0,-0.84465,0.00013,11.42803]
[1776719706111,39.51,76033.14,0.0,-0.84465,0.00013,11.42803]
[1776719706195,39.51,76033.14,0.0,-0.84465,0.00013,11.42803]
[1776719706295,39.52,76034.27,0.0,-0.84447,0.00013,11.43688]
[1776719706390,39.53,76034.66,0.0,-0.84439,0.00013,11.44096]
[1776719708063,39.53,76034.66,0.0,-0.84439,0.00013,11.44096]
[1776719708106,39.53,76034.66,0.0,-0.84439,0.00013,11.44096]
[1776719708165,39.53,76034.66,0.0,-0.84439,0.00013,11.44096]
[1776719708189,39.53,76034.66,0.0,-0.84439,0.00013,11.44096]
[1776719708267,39.53,76034.02,0.0,-0.84444,0.00013,11.43851]
[1776719708404,39.54,76033.44,0.0,-0.84448,0.00013,11.43647]
[1776719711286,39.54,76033.51,0.0,-0.84444,0.00013,11.43852]
[1776719710419,39.55,76032.83,0.0,-0.84449,0.00013,11.43584]
[1776719711440,39.55,76032.83,0.0,-0.84449,0.00013,11.43584]
[1776719711442,39.55,76032.83,0.0,-0.84449,0.00013,11.43584]
[1776719711495,39.55,76032.83,0.0,-0.84449,0.00013,11.43584]
[1776719711695,39.55,76032.83,0.0,-0.84449,0.00013,11.43584]
[1776719711736,39.55,76034.13,0.0,-0.84432,0.00013,11.44415]
[1776719712435,39.55,76034.94,0.0,-0.84419,0.00013,11.45071]
[1776719714603,39.55,76034.91,0.0,-0.84419,0.00013,11.45066]
[1776719714724,39.55,76034.91,0.0,-0.84419,0.00013,11.45066]
[1776719714733,39.55,76034.91,0.0,-0.84419,0.00013,11.45066]
[1776719714761,39.55,76034.91,0.0,-0.84419,0.00013,11.45066]
[1776719714774,39.55,76034.91,0.0,-0.84419,0.00013,11.45066]
[1776719714783,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719715615,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719715687,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719715734,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719715781,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719715945,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719716258,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719716304,39.55,76035.05,0.0,-0.84417,0.00013,11.45168]
[1776719715948,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716349,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716450,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716455,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716619,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716625,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716698,39.56,76044.18,0.0,-0.84297,0.00013,11.51126]
[1776719716790,39.57,76048.45,0.0,-0.84239,0.00013,11.5395]
[1776719717969,39.57,76048.45,0.0,-0.84239,0.00013,11.5395]
[1776719718312,39.57,76048.45,0.0,-0.84239,0.00013,11.5395]
[1776719717999,39.57,76049.7,0.0,-0.84223,0.00013,11.54743]
[1776719718481,39.57,76054.05,0.0,-0.84168,0.00013,11.57479]
[1776719719487,39.57,76059.67,0.0,-0.84096,0.00013,11.61023]
[1776719720494,39.58,76063.96,0.0,-0.84034,0.00013,11.6404]
[1776719722251,39.58,76063.96,0.0,-0.84034,0.00013,11.6404]
[1776719721501,39.58,76069.22,0.0,-0.83966,0.00013,11.67347]
[1776719722508,39.58,76069.94,0.0,-0.83956,0.00013,11.67823]
[1776719723515,39.58,76070.91,0.0,-0.83944,0.00013,11.68436]
[1776719724522,39.58,76070.43,0.0,-0.8395,0.00013,11.68139]
[1776719725529,39.58,76072.24,0.0,-0.83926,0.00013,11.69277]
[1776719726536,39.58,76067.87,0.0,-0.83982,0.00013,11.66541]
[1776719727543,39.58,76058.52,0.0,-0.84102,0.00013,11.60688]
[1776719728910,39.58,76058.52,0.0,-0.84102,0.00013,11.60688]
[1776719728917,39.58,76058.52,0.0,-0.84102,0.00013,11.60688]
[1776719728947,39.58,76058.52,0.0,-0.84102,0.00013,11.60688]
[1776719728962,39.58,76058.52,0.0,-0.84102,0.00013,11.60688]
[1776719729011,39.58,76052.98,0.0,-0.84173,0.00013,11.5723]
[1776719731255,39.58,76054.01,0.0,-0.84159,0.00013,11.57893]
[1776719731256,39.58,76052.45,0.0,-0.84185,0.00013,11.56369]
[1776719731364,39.58,76052.45,0.0,-0.84185,0.00013,11.56369]
[1776719731415,39.58,76052.45,0.0,-0.84185,0.00013,11.56369]
[1776719731445,39.58,76052.45,0.0,-0.84185,0.00013,11.56369]
[1776719732300,39.58,76052.45,0.0,-0.84185,0.00013,11.56369]
[1776719731571,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719732356,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719732438,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719732444,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719732505,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719732699,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719733285,39.58,76053.1,0.0,-0.84176,0.00013,11.56794]
[1776719733290,39.58,76053.36,0.0,-0.84172,0.00013,11.56975]
[1776719733435,39.58,76053.36,0.0,-0.84172,0.00013,11.56975]
[1776719733440,39.58,76053.36,0.0,-0.84172,0.00013,11.56975]
[1776719733492,39.58,76053.36,0.0,-0.84172,0.00013,11.56975]
[1776719733687,39.58,76053.36,0.0,-0.84172,0.00013,11.56975]
[1776719733786,39.58,76053.35,0.0,-0.84172,0.00013,11.56986]
[1776719738338,39.58,76052.96,0.0,-0.84176,0.00013,11.56794]
[1776719738416,39.58,76052.92,0.0,-0.84176,0.00013,11.56785]
[1776719738437,39.58,76052.92,0.0,-0.84176,0.00013,11.56785]
[1776719738689,39.58,76052.92,0.0,-0.84176,0.00013,11.56785]
[1776719738779,39.59,76052.71,0.0,-0.84178,0.00013,11.56671]
[1776719743326,39.59,76052.55,0.0,-0.84179,0.00013,11.56621]
[1776719743332,39.59,76052.55,0.0,-0.84179,0.00013,11.56621]
[1776719743438,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719743445,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719743605,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719743655,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719743695,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719743786,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719743943,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719744007,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719744192,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719744323,39.59,76053.49,0.0,-0.84167,0.00013,11.57226]
[1776719744271,39.59,76054.89,0.0,-0.84149,0.00013,11.58118]
[1776719744385,39.59,76054.89,0.0,-0.84149,0.00013,11.58118]
[1776719744436,39.59,76054.89,0.0,-0.84149,0.00013,11.58118]
[1776719744694,39.59,76054.89,0.0,-0.84149,0.00013,11.58118]
[1776719744908,39.59,76054.89,0.0,-0.84149,0.00013,11.58118]
[1776719744960,39.59,76054.89,0.0,-0.84149,0.00013,11.58118]
[1776719745009,39.59,76052.87,0.0,-0.84174,0.00013,11.56867]
[1776719746793,39.59,76052.87,0.0,-0.84174,0.00013,11.56867]
[1776719746936,39.59,76052.87,0.0,-0.84174,0.00013,11.56867]
[1776719746941,39.59,76052.87,0.0,-0.84174,0.00013,11.56867]
[1776719747110,39.59,76052.87,0.0,-0.84174,0.00013,11.56867]
[1776719747198,39.59,76052.87,0.0,-0.84174,0.00013,11.56867]
[1776719747266,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719747436,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719747472,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719747559,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719747690,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719747941,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719748068,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719748101,39.59,76052.31,0.0,-0.84181,0.00013,11.56547]
[1776719748157,39.59,76058.82,0.0,-0.84097,0.00013,11.60641]
[1776719749367,39.59,76058.82,0.0,-0.84097,0.00013,11.60641]
[1776719748693,39.59,76061.96,0.0,-0.84057,0.00013,11.62619]
[1776719749440,39.59,76061.96,0.0,-0.84057,0.00013,11.62619]
[1776719749609,39.59,76061.96,0.0,-0.84057,0.00013,11.62619]
[1776719749715,39.59,76061.96,0.0,-0.84057,0.00013,11.62619]
[1776719749816,39.59,76063.28,0.0,-0.8404,0.00013,11.63454]
[1776719750707,39.59,76064.55,0.0,-0.84022,0.00013,11.64318]
[1776719751516,39.59,76064.55,0.0,-0.84022,0.00013,11.64318]
[1776719751698,39.59,76064.55,0.0,-0.84022,0.00013,11.64318]
[1776719751910,39.59,76064.55,0.0,-0.84022,0.00013,11.64318]
[1776719751962,39.59,76064.55,0.0,-0.84022,0.00013,11.64318]
[1776719752012,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719752402,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719752435,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719752496,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719752650,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719752686,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719752771,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719753129,39.6,76064.12,0.0,-0.84027,0.00013,11.64108]
[1776719753230,39.6,76065.44,0.0,-0.84008,0.00013,11.64996]
[1776719753898,39.6,76065.44,0.0,-0.84008,0.00013,11.64996]
[1776719753937,39.6,76065.44,0.0,-0.84008,0.00013,11.64996]
[1776719754128,39.6,76065.44,0.0,-0.84008,0.00013,11.64996]
[1776719754248,39.6,76065.44,0.0,-0.84008,0.00013,11.64996]
[1776719754342,39.6,76065.25,0.0,-0.84009,0.00013,11.64946]
[1776719755056,39.6,76065.25,0.0,-0.84009,0.00013,11.64946]
[1776719755171,39.6,76065.25,0.0,-0.84009,0.00013,11.64946]
[1776719755259,39.6,76065.25,0.0,-0.84009,0.00013,11.64953]
[1776719755399,39.6,76065.25,0.0,-0.84009,0.00013,11.64953]
[1776719755438,39.6,76065.25,0.0,-0.84009,0.00013,11.64953]
[1776719755744,39.6,76069.32,0.0,-0.83957,0.00013,11.67509]
[1776719756751,39.6,76071.69,0.0,-0.83926,0.00013,11.68997]
[1776719757758,39.6,76072.5,0.0,-0.83916,0.00013,11.69505]
[1776719758765,39.6,76072.93,0.0,-0.8391,0.00013,11.69774]
[1776719759772,39.6,76072.55,0.0,-0.83915,0.00013,11.69526]
[1776719762519,39.6,76072.53,0.0,-0.83916,0.00013,11.69512]
[1776719763800,39.6,76073.34,0.0,-0.83906,0.00013,11.70002]
[1776719764807,39.6,76072.91,0.0,-0.83912,0.00013,11.69704]
[1776719767645,39.6,76072.62,0.0,-0.83916,0.00013,11.69493]
[1776719772866,39.59,76072.05,0.0,-0.83925,0.00013,11.69054]
[1776719773870,39.59,76073.45,0.0,-0.83907,0.00013,11.69928]
[1776719774444,39.59,76073.45,0.0,-0.83907,0.00013,11.69928]
[1776719775314,39.59,76073.45,0.0,-0.83907,0.00013,11.69928]
[1776719775397,39.59,76066.15,0.0,-0.84002,0.00013,11.65308]
[1776719775884,39.59,76060.01,0.0,-0.84081,0.00013,11.61464]
[1776719777898,39.6,76058.11,0.0,-0.84099,0.00013,11.60537]
[1776719782933,39.61,76056.89,0.0,-0.84111,0.00013,11.59964]
[1776719784268,39.61,76056.89,0.0,-0.84111,0.00013,11.59964]
[1776719785205,39.61,76057.06,0.0,-0.84107,0.00013,11.60142]
[1776719785409,39.61,76057.06,0.0,-0.84107,0.00013,11.60142]
[1776719785219,39.61,76048.67,0.0,-0.84213,0.00013,11.54959]
[1776719785688,39.61,76048.67,0.0,-0.84213,0.00013,11.54959]
[1776719785956,39.61,76047.46,0.0,-0.84228,0.00013,11.54215]
[1776719786968,39.61,76046.08,0.0,-0.84245,0.00013,11.53366]
[1776719787973,39.61,76045.08,0.0,-0.84257,0.00013,11.52756]
[1776719793008,39.62,76044.41,0.0,-0.84271,0.00013,11.51804]
[1776719794015,39.62,76045.1,0.0,-0.84262,0.00013,11.52236]
[1776719796029,39.62,76044.59,0.0,-0.84269,0.00013,11.51916]
[1776719798043,39.62,76043.96,0.0,-0.84277,0.00013,11.51522]
[1776719800057,39.62,76045.18,0.0,-0.84261,0.00013,11.52287]
[1776719801064,39.62,76044.25,0.0,-0.84273,0.00013,11.51705]
[1776719804085,39.62,76043.29,0.0,-0.84285,0.00013,11.51108]
[1776719809129,39.62,76043.22,0.0,-0.84286,0.00013,11.51075]
[1776719812150,39.62,76044.07,0.0,-0.84275,0.00013,11.51635]
[1776719814164,39.62,76042.87,0.0,-0.84289,0.00013,11.50928]
[1776719815178,39.62,76041.67,0.0,-0.84304,0.00013,11.502]
[1776719816185,39.62,76034.35,0.0,-0.84396,0.00013,11.45644]
[1776719817192,39.62,76029.28,0.0,-0.84459,0.00013,11.42502]
[1776719818199,39.62,76028.86,0.0,-0.84464,0.00013,11.42274]
[1776719819206,39.62,76029.41,0.0,-0.84456,0.00013,11.42653]
[1776719821223,39.63,76034.55,0.0,-0.8439,0.00013,11.45938]
[1776719822228,39.63,76041.76,0.0,-0.84298,0.00013,11.50479]
[1776719824243,39.63,76042.94,0.0,-0.84282,0.00013,11.51265]
[1776719828270,39.63,76042.29,0.0,-0.84288,0.00013,11.50948]
[1776719830284,39.63,76042.81,0.0,-0.84281,0.00013,11.51319]
[1776719832298,39.63,76042.11,0.0,-0.84289,0.00013,11.50926]
[1776719833305,39.63,76042.81,0.0,-0.84279,0.00013,11.51387]
[1776719836326,39.64,76040.23,0.0,-0.84311,0.00013,11.4984]
[1776719837333,39.64,76039.15,0.0,-0.84324,0.00013,11.49187]
[1776719839347,39.64,76037.9,0.0,-0.84339,0.00013,11.48456]
[1776719841361,39.64,76032.38,0.0,-0.84407,0.00013,11.45056]
[1776719842368,39.65,76029.11,0.0,-0.84443,0.00013,11.43276]
[1776719843375,39.65,76027.88,0.0,-0.84458,0.00013,11.42537]
[1776719844382,39.65,76027.02,0.0,-0.84468,0.00013,11.42033]
[1776719845389,39.65,76028.96,0.0,-0.84443,0.00013,11.43279]
[1776719846396,39.65,76027.33,0.0,-0.84463,0.00013,11.42294]
[1776719849418,39.66,76027.51,0.0,-0.84458,0.00013,11.42506]
[1776719852439,39.66,76027.09,0.0,-0.84468,0.00013,11.41778]
[1776719857474,39.67,76030.26,0.0,-0.84424,0.00013,11.43954]
[1776719858481,39.68,76029.55,0.0,-0.84427,0.00013,11.438]
[1776719859488,39.68,76028.98,0.0,-0.84433,0.00013,11.43473]
[1776719861502,39.68,76028.32,0.0,-0.8444,0.00013,11.43119]
[1776719862509,39.68,76028.52,0.0,-0.84437,0.00013,11.43274]
[1776719864524,39.68,76024.17,0.0,-0.84491,0.00013,11.40615]
[1776719865530,39.68,76023.45,0.0,-0.84499,0.00013,11.40198]
[1776719866537,39.68,76022.83,0.0,-0.84506,0.00013,11.39845]
[1776719871572,39.69,76020.6,0.0,-0.84531,0.00013,11.38618]
[1776719877135,39.69,76022.17,0.0,-0.84508,0.00013,11.39725]
[1776719882652,39.7,76020.89,0.0,-0.8452,0.00013,11.39138]
[1776719888695,39.71,76020.43,0.0,-0.84522,0.00013,11.39032]
[1776719890709,39.71,76018.55,0.0,-0.84545,0.00013,11.37883]
[1776719891848,39.71,76018.55,0.0,-0.84545,0.00013,11.37883]
[1776719892066,39.71,76018.55,0.0,-0.84545,0.00013,11.37883]
[1776719892149,39.71,76015.53,0.0,-0.84583,0.00012,11.35992]
[1776719892723,39.71,76011.55,0.0,-0.84633,0.00012,11.33504]
[1776719893730,39.71,76009.24,0.0,-0.84662,0.00012,11.32062]
[1776719898102,39.71,76009.51,0.0,-0.84658,0.00012,11.32232]
[1776719898170,39.71,76008.83,0.0,-0.84666,0.00012,11.31844]
[1776719898646,39.71,76008.83,0.0,-0.84666,0.00012,11.31844]
[1776719898765,39.71,76003.73,0.0,-0.84729,0.00012,11.28664]
[1776719900443,39.71,76003.73,0.0,-0.84729,0.00012,11.28664]
[1776719900529,39.71,75998.9,0.0,-0.84789,0.00012,11.25657]
[1776719900779,39.71,75997.95,0.0,-0.84801,0.00012,11.25075]
[1776719902061,39.71,75997.95,0.0,-0.84801,0.00012,11.25075]
[1776719902167,39.71,75997.95,0.0,-0.84801,0.00012,11.25075]
[1776719902509,39.71,76003.61,0.0,-0.8473,0.00012,11.28618]
[1776719902793,39.71,75996.81,0.0,-0.84814,0.00012,11.24382]
[1776719903800,39.71,75986.45,0.0,-0.84941,0.00012,11.17997]
[1776719905193,39.71,75986.45,0.0,-0.84941,0.00012,11.17997]
[1776719905254,39.71,75986.45,0.0,-0.84941,0.00012,11.17997]
[1776719905294,39.71,75984.47,0.0,-0.84965,0.00012,11.1678]
[1776719905980,39.71,75984.47,0.0,-0.84965,0.00012,11.1678]
[1776719906040,39.71,75980.15,0.0,-0.85018,0.00012,11.14087]
[1776719907828,39.71,75973.43,0.0,-0.851,0.00012,11.09905]
[1776719909324,39.71,75973.43,0.0,-0.851,0.00012,11.09905]
[1776719909432,39.71,75969.99,0.0,-0.85142,0.00012,11.07771]
[1776719909842,39.71,75968.09,0.0,-0.85165,0.00012,11.066]
[1776719910849,39.71,75967.56,0.0,-0.85171,0.00012,11.06283]
[1776719912863,39.72,75964.55,0.0,-0.85213,0.00012,11.03875]
[1776719915325,39.72,75962.66,0.0,-0.85235,0.00012,11.02732]
[1776719915627,39.72,75962.66,0.0,-0.85235,0.00012,11.02732]
[1776719916891,39.72,75961.57,0.0,-0.85248,0.00012,11.0209]
[1776719918082,39.72,75961.57,0.0,-0.85248,0.00012,11.0209]
[1776719918157,39.72,75960.51,0.0,-0.8526,0.00012,11.01449]
[1776719919023,39.72,75960.51,0.0,-0.8526,0.00012,11.01449]
[1776719919386,39.72,75960.51,0.0,-0.8526,0.00012,11.01449]
[1776719919503,39.72,75960.51,0.0,-0.8526,0.00012,11.01449]
[1776719919487,39.72,75960.17,0.0,-0.85264,0.00012,11.01257]
[1776719919912,39.72,75964.48,0.0,-0.85212,0.00012,11.03937]
[1776719921014,39.72,75964.48,0.0,-0.85212,0.00012,11.03937]
[1776719921539,39.72,75964.48,0.0,-0.85212,0.00012,11.03937]
[1776719921114,39.72,75966.83,0.0,-0.85183,0.00012,11.05394]
[1776719922075,39.72,75966.83,0.0,-0.85183,0.00012,11.05394]
[1776719922112,39.72,75960.46,0.0,-0.85261,0.00012,11.0142]
[1776719922933,39.72,75951.82,0.0,-0.85366,0.00012,10.96024]
[1776719924541,39.72,75951.82,0.0,-0.85366,0.00012,10.96024]
[1776719924968,39.72,75951.87,0.0,-0.85365,0.00012,10.96057]
[1776719925385,39.72,75951.87,0.0,-0.85365,0.00012,10.96057]
[1776719925438,39.72,75944.01,0.0,-0.8546,0.00012,10.91171]
[1776719925955,39.72,75940.64,0.0,-0.85501,0.00012,10.89064]
[1776719926962,39.72,75945.77,0.0,-0.85439,0.00012,10.92244]
[1776719928497,39.72,75945.77,0.0,-0.85439,0.00012,10.92244]
[1776719927969,39.72,75948.51,0.0,-0.85407,0.00012,10.93934]
[1776719930992,39.71,75947.8,0.0,-0.85416,0.00012,10.93445]
[1776719934013,39.71,75949.49,0.0,-0.85397,0.00012,10.9445]
[1776719936027,39.71,75948.52,0.0,-0.85409,0.00012,10.93813]
[1776719937034,39.71,75951.96,0.0,-0.85368,0.00012,10.95936]
[1776719938041,39.71,75955.88,0.0,-0.85321,0.00012,10.98356]
[1776719942069,39.71,75956.59,0.0,-0.85314,0.00012,10.9871]
[1776719944083,39.71,75957.69,0.0,-0.85301,0.00012,10.99351]
[1776719945090,39.71,75961.43,0.0,-0.85257,0.00012,11.01656]
[1776719946097,39.71,75958.84,0.0,-0.85288,0.00012,11.00018]
[1776719947104,39.71,75953.87,0.0,-0.85349,0.00012,10.96922]
[1776719948111,39.7,75947.51,0.0,-0.85426,0.00012,10.92945]
[1776719948793,39.7,75947.51,0.0,-0.85426,0.00012,10.92945]
[1776719949178,39.7,75947.51,0.0,-0.85426,0.00012,10.92945]
[1776719949198,39.7,75947.51,0.0,-0.85426,0.00012,10.92945]
[1776719949241,39.7,75937.99,0.0,-0.85541,0.00012,10.87012]
[1776719950125,39.7,75927.89,0.0,-0.85661,0.00012,10.80736]
[1776719951132,39.7,75925.72,0.0,-0.85687,0.00012,10.79398]
[1776719952390,39.7,75925.72,0.0,-0.85687,0.00012,10.79398]
[1776719952392,39.7,75925.31,0.0,-0.85692,0.00012,10.79147]
[1776719953153,39.71,75926.44,0.0,-0.85678,0.00012,10.79861]
[1776719954160,39.71,75925.9,0.0,-0.85684,0.00012,10.79537]
[1776719955167,39.71,75918.57,0.0,-0.85771,0.00012,10.74998]
[1776719956173,39.71,75918.57,0.0,-0.85771,0.00012,10.74998]
[1776719956292,39.71,75918.57,0.0,-0.85771,0.00012,10.74998]
[1776719956532,39.71,75918.57,0.0,-0.85771,0.00012,10.74998]
[1776719956366,39.71,75908.3,0.0,-0.85893,0.00012,10.68637]
[1776719957195,39.71,75896.62,0.0,-0.8603,0.00012,10.61398]
[1776719958203,39.71,75901.09,0.0,-0.85977,0.00012,10.64211]
[1776719959211,39.71,75906.3,0.0,-0.85915,0.00012,10.67465]
[1776719959915,39.71,75906.3,0.0,-0.85915,0.00012,10.67465]
[1776719960217,39.71,75907.6,0.0,-0.85899,0.00012,10.68292]
[1776719961431,39.71,75907.6,0.0,-0.85899,0.00012,10.68292]
[1776719961591,39.71,75908.37,0.0,-0.8589,0.00012,10.68789]
[1776719961893,39.71,75908.37,0.0,-0.8589,0.00012,10.68789]
[1776719962232,39.71,75911.2,0.0,-0.85856,0.00012,10.70564]
[1776719965317,39.71,75910.6,0.0,-0.85862,0.00012,10.70226]
[1776719965424,39.71,75910.6,0.0,-0.85862,0.00012,10.70226]
[1776719966261,39.71,75913.34,0.0,-0.85829,0.00012,10.71961]
[1776719968275,39.71,75912.8,0.0,-0.85835,0.00012,10.71659]
[1776719969282,39.71,75913.83,0.0,-0.85822,0.00012,10.72315]
[1776719970289,39.72,75914.44,0.0,-0.85814,0.00012,10.72733]
[1776719971458,39.72,75914.44,0.0,-0.85814,0.00012,10.72733]
[1776719971544,39.72,75917.73,0.0,-0.85781,0.00012,10.74252]
[1776719972305,39.72,75918.74,0.0,-0.85768,0.00012,10.74936]
[1776719974319,39.72,75919.51,0.0,-0.85756,0.00012,10.75528]
[1776719975326,39.72,75924.76,0.0,-0.85693,0.00012,10.78843]
[1776719976333,39.73,75931.63,0.0,-0.8561,0.00012,10.83159]
[1776719977447,39.73,75931.63,0.0,-0.8561,0.00012,10.83159]
[1776719977480,39.73,75931.63,0.0,-0.8561,0.00012,10.83159]
[1776719977535,39.73,75933.07,0.0,-0.85592,0.00012,10.84099]
[1776719978347,39.73,75937.46,0.0,-0.85538,0.00012,10.8687]
[1776719979888,39.73,75937.65,0.0,-0.85535,0.00012,10.87028]
[1776719980361,39.73,75939.01,0.0,-0.85518,0.00012,10.87913]
[1776719982375,39.73,75940.1,0.0,-0.85503,0.00012,10.88667]
[1776719984389,39.75,75936.24,0.0,-0.85541,0.00012,10.86682]
[1776719985396,39.76,75934.05,0.0,-0.8556,0.00012,10.85723]
[1776719988417,39.79,75932.88,0.0,-0.85557,0.00012,10.85854]
[1776719989424,39.79,75933.9,0.0,-0.85544,0.00012,10.86528]
[1776719990431,39.79,75941.76,0.0,-0.85449,0.00012,10.91445]
[1776719991438,39.8,75943.69,0.0,-0.85419,0.00012,10.92973]
[1776719996473,39.85,75946.81,0.0,-0.85352,0.00012,10.96386]
[1776719997480,39.85,75947.92,0.0,-0.85334,0.00012,10.9733]
[1776719999494,39.87,75949.52,0.0,-0.85305,0.00012,10.98809]
[1776720000501,39.88,75952.9,0.0,-0.85259,0.00012,11.01132]
[1776720001508,39.88,75954.48,0.0,-0.8524,0.00012,11.02133]
[1776720002515,39.88,75959.07,0.0,-0.85184,0.00012,11.04998]
[1776720003522,39.88,75963.02,0.0,-0.85135,0.00012,11.07465]
[1776720005536,39.88,75964.09,0.0,-0.85121,0.00012,11.08175]
[1776720006227,39.88,75964.09,0.0,-0.85121,0.00012,11.08175]
[1776720006267,39.88,75964.09,0.0,-0.85121,0.00012,11.08175]
[1776720006543,39.88,75969.22,0.0,-0.85058,0.00012,11.1139]
[1776720007572,39.88,75973.66,0.0,-0.85003,0.00012,11.14198]
[1776720008565,39.89,75975.01,0.0,-0.84985,0.00012,11.15084]
[1776720011641,39.89,75974.86,0.0,-0.84985,0.00012,11.1508]
[1776720011648,39.89,75957.66,0.0,-0.85195,0.00012,11.04433]
[1776720011753,39.89,75957.66,0.0,-0.85195,0.00012,11.04433]
[1776720011873,39.89,75957.66,0.0,-0.85195,0.00012,11.04433]
[1776720012598,39.89,75954.74,0.0,-0.8523,0.00012,11.02645]
[1776720013606,39.89,75953.97,0.0,-0.85238,0.00012,11.02204]
[1776720014613,39.89,75955.47,0.0,-0.85219,0.00012,11.03172]
[1776720014907,39.89,75955.47,0.0,-0.85219,0.00012,11.03172]
[1776720015619,39.89,75956.19,0.0,-0.8521,0.00012,11.03657]
[1776720018641,39.9,75957.17,0.0,-0.85196,0.00012,11.04374]
[1776720020655,39.9,75958.48,0.0,-0.85178,0.00012,11.05258]
[1776720020958,39.9,75958.48,0.0,-0.85178,0.00012,11.05258]
[1776720021662,39.9,75957.85,0.0,-0.85185,0.00012,11.04935]
[1776720022669,39.9,75959.06,0.0,-0.8517,0.00012,11.05685]
[1776720024684,39.9,75961.84,0.0,-0.85135,0.00012,11.07474]
[1776720026171,39.9,75961.84,0.0,-0.85135,0.00012,11.07474]
[1776720026230,39.91,75962.91,0.0,-0.85121,0.00012,11.08199]
[1776720027704,39.91,75962.56,0.0,-0.85124,0.00012,11.08011]
[1776720028710,39.91,75961.76,0.0,-0.85133,0.00012,11.07574]
[1776720031434,39.91,75961.99,0.0,-0.85129,0.00012,11.07746]
[1776720031551,39.91,75961.99,0.0,-0.85129,0.00012,11.07746]
[1776720031638,39.91,75962.58,0.0,-0.85128,0.00012,11.07579]
[1776720031951,39.91,75971.29,0.0,-0.85021,0.00012,11.12979]
[1776720032740,39.91,75978.31,0.0,-0.84934,0.00012,11.17383]
[1776720034392,39.91,75978.31,0.0,-0.84934,0.00012,11.17383]
[1776720034445,39.91,75978.31,0.0,-0.84934,0.00012,11.17383]
[1776720034449,39.91,75982.69,0.0,-0.84879,0.00012,11.20183]
[1776720035486,39.91,75982.69,0.0,-0.84879,0.00012,11.20183]
[1776720035569,39.91,75982.69,0.0,-0.84879,0.00012,11.20183]
[1776720035622,39.92,75988.38,0.0,-0.84809,0.00012,11.23728]
[1776720035789,39.92,75988.38,0.0,-0.84809,0.00012,11.23728]
[1776720038782,39.92,75991.57,0.0,-0.84768,0.00012,11.25794]
[1776720039790,39.92,75992.52,0.0,-0.84756,0.00012,11.26393]
[1776720041448,39.92,75992.52,0.0,-0.84756,0.00012,11.26393]
[1776720041543,39.92,75992.57,0.0,-0.84755,0.00012,11.26434]
[1776720042810,39.92,75993.57,0.0,-0.84742,0.00012,11.27075]
[1776720047849,39.92,75993.75,0.0,-0.84739,0.00012,11.27237]
[1776720054900,39.92,75993.98,0.0,-0.84734,0.00012,11.27453]
[1776720056915,39.92,75996.31,0.0,-0.84705,0.00012,11.28919]
[1776720057922,39.92,75997.19,0.0,-0.84694,0.00012,11.29473]
[1776720058928,39.93,76000.78,0.0,-0.84649,0.00012,11.31728]
[1776720059936,39.93,76002.94,0.0,-0.84622,0.00012,11.33093]
[1776720060943,39.93,76004.97,0.0,-0.84596,0.00012,11.34376]
[1776720061961,39.93,76006.81,0.0,-0.84573,0.00012,11.35539]
[1776720062959,39.93,76009.26,0.0,-0.84542,0.00012,11.3708]
[1776720063966,39.93,76012.05,0.0,-0.84507,0.00012,11.3883]
[1776720064973,39.93,76009.32,0.0,-0.8454,0.00012,11.37151]
[1776720065980,39.93,76005.54,0.0,-0.84587,0.00012,11.34822]
[1776720066986,39.93,76004.69,0.0,-0.84597,0.00012,11.34314]
[1776720069000,39.93,76005.5,0.0,-0.84586,0.00012,11.34859]
[1776720074037,39.94,76010.39,0.0,-0.84523,0.00012,11.37992]
[1776720075050,39.94,76014.39,0.0,-0.84473,0.00012,11.40491]
[1776720076056,39.94,76016.43,0.0,-0.84447,0.00013,11.4177]
[1776720077063,39.94,76017.83,0.0,-0.84428,0.00013,11.42742]
[1776720082097,39.94,76021.25,0.0,-0.84384,0.00013,11.44906]
[1776720082950,39.94,76021.25,0.0,-0.84384,0.00013,11.44906]
[1776720083105,39.94,76023.56,0.0,-0.84355,0.00013,11.46344]
[1776720087132,39.94,76019.46,0.0,-0.84405,0.00013,11.43865]
[1776720089147,39.94,76018.14,0.0,-0.84421,0.00013,11.43055]
[1776720094182,39.94,76017.63,0.0,-0.84433,0.00013,11.42192]
[1776720099193,39.94,76017.04,0.0,-0.84441,0.00013,11.41832]
[1776720101593,39.94,76016.39,0.0,-0.84449,0.00013,11.41429]
[1776720101789,39.94,76015.82,0.0,-0.84456,0.00013,11.41077]
[1776720104326,39.94,76015.78,0.0,-0.84456,0.00013,11.41054]
[1776720104505,39.94,76012.05,0.0,-0.84503,0.00012,11.38739]
[1776720105259,39.94,76009.7,0.0,-0.84533,0.00012,11.37263]
[1776720106266,39.94,76005.68,0.0,-0.84583,0.00012,11.34753]
[1776720107272,39.94,76004.73,0.0,-0.84595,0.00012,11.34173]
[1776720112307,39.95,76004.04,0.0,-0.84602,0.00012,11.338]
[1776720114322,39.95,76005.36,0.0,-0.84585,0.00012,11.34642]
[1776720117450,39.95,76005.41,0.0,-0.84584,0.00012,11.34695]
[1776720117619,39.95,76005.41,0.0,-0.84584,0.00012,11.34695]
[1776720117700,39.95,76005.41,0.0,-0.84584,0.00012,11.34695]
[1776720125400,39.95,76004.24,0.0,-0.84596,0.00012,11.34075]
[1776720131445,39.95,76004.46,0.0,-0.84592,0.00012,11.34293]
[1776720133458,39.95,76010.15,0.0,-0.84521,0.00012,11.37851]
[1776720134466,39.95,76013.51,0.0,-0.84479,0.00012,11.39945]
[1776720135688,39.95,76013.51,0.0,-0.84479,0.00012,11.39945]
[1776720135715,39.95,76017.76,0.0,-0.84425,0.00013,11.4259]
[1776720136480,39.95,76020.0,0.0,-0.84397,0.00013,11.43984]
[1776720137487,39.95,76021.43,0.0,-0.84379,0.00013,11.44874]
[1776720140509,39.96,76023.45,0.0,-0.84354,0.00013,11.46132]
[1776720142525,39.96,76024.46,0.0,-0.84341,0.00013,11.46771]
[1776720147560,39.96,76025.41,0.0,-0.84329,0.00013,11.47373]
[1776720151587,39.96,76026.68,0.0,-0.84319,0.00013,11.47594]
[1776720153601,39.96,76025.0,0.0,-0.8434,0.00013,11.46549]
[1776720154609,39.96,76021.46,0.0,-0.84384,0.00013,11.44352]
[1776720160650,39.96,76021.01,0.0,-0.84389,0.00013,11.44093]
[1776720165696,39.96,76021.22,0.0,-0.84387,0.00013,11.44233]
[1776720170731,39.96,76022.06,0.0,-0.84376,0.00013,11.44755]
[1776720174759,39.96,76023.58,0.0,-0.84357,0.00013,11.45691]
[1776720177780,39.96,76025.02,0.0,-0.84339,0.00013,11.46577]
[1776720182815,39.96,76024.45,0.0,-0.84347,0.00013,11.46207]
[1776720187850,39.96,76024.44,0.0,-0.84347,0.00013,11.46189]
[1776720192885,39.96,76021.29,0.0,-0.84387,0.00013,11.4423]
[1776720193892,39.96,76015.86,0.0,-0.84455,0.00013,11.40862]
[1776720195291,39.96,76015.86,0.0,-0.84455,0.00013,11.40862]
[1776720195495,39.96,76012.07,0.0,-0.84502,0.00012,11.38517]
[1776720195912,39.96,76009.11,0.0,-0.84539,0.00012,11.3668]
[1776720197927,39.96,76007.8,0.0,-0.84554,0.00012,11.35899]
[1776720203968,39.96,76008.35,0.0,-0.84547,0.00012,11.36289]
[1776720205682,39.96,76008.35,0.0,-0.84547,0.00012,11.36289]
[1776720205758,39.96,76007.43,0.0,-0.84558,0.00012,11.35729]
[1776720205983,39.96,75997.22,0.0,-0.84682,0.00012,11.29509]
[1776720206990,39.97,75995.61,0.0,-0.84698,0.00012,11.28705]
[1776720207997,39.98,75994.47,0.0,-0.84708,0.00012,11.28201]
[1776720208923,39.98,75994.47,0.0,-0.84708,0.00012,11.28201]
[1776720209004,39.98,75995.01,0.0,-0.84697,0.00012,11.28743]
[1776720211018,39.99,75995.98,0.0,-0.84683,0.00012,11.29166]
[1776720213047,40.01,75996.8,0.0,-0.84666,0.00012,11.30038]
[1776720216068,40.02,75995.5,0.0,-0.84675,0.00012,11.29594]
[1776720221103,40.05,76002.28,0.0,-0.84573,0.00012,11.34636]
[1776720222110,40.05,76011.63,0.0,-0.84457,0.00012,11.40434]
[1776720223117,40.05,76011.57,0.0,-0.84457,0.00012,11.404]
[1776720227145,40.05,76012.94,0.0,-0.8444,0.00012,11.41254]
[1776720228152,40.05,76015.43,0.0,-0.84409,0.00013,11.42794]
[1776720229159,40.05,76017.54,0.0,-0.84383,0.00013,11.44098]
[1776720233774,40.04,76017.62,0.0,-0.84383,0.00013,11.44073]
[1776720233859,40.04,76019.41,0.0,-0.84362,0.00013,11.45118]
[1776720234502,40.04,76020.74,0.0,-0.84346,0.00013,11.45934]
[1776720235569,40.04,76022.09,0.0,-0.84329,0.00013,11.46761]
[1776720241243,40.04,76022.92,0.0,-0.8432,0.00013,11.47201]
[1776720243599,40.04,76022.92,0.0,-0.8432,0.00013,11.47201]
[1776720243840,40.04,76022.92,0.0,-0.8432,0.00013,11.47201]
[1776720243697,40.04,76022.22,0.0,-0.84328,0.00013,11.4678]
[1776720244207,40.04,76022.22,0.0,-0.84328,0.00013,11.4678]
[1776720244266,40.04,76022.73,0.0,-0.84322,0.00013,11.4711]
[1776720245346,40.04,76022.73,0.0,-0.84322,0.00013,11.4711]
[1776720245362,40.04,76017.87,0.0,-0.84382,0.00013,11.4411]
[1776720246280,40.04,76013.0,0.0,-0.84444,0.00012,11.41039]
[1776720247616,40.04,76013.0,0.0,-0.84444,0.00012,11.41039]
[1776720247666,40.04,76008.9,0.0,-0.84496,0.00012,11.38499]
[1776720248294,40.04,76008.38,0.0,-0.84502,0.00012,11.3818]
[1776720249301,40.04,76009.37,0.0,-0.8449,0.00012,11.38796]
[1776720251315,40.04,76007.85,0.0,-0.84509,0.00012,11.37859]
[1776720255702,40.04,76007.44,0.0,-0.84513,0.00012,11.37616]
[1776720255734,40.04,76008.43,0.0,-0.84501,0.00012,11.38233]
[1776720262400,40.04,76007.72,0.0,-0.84509,0.00012,11.37818]
[1776720263404,40.04,76003.92,0.0,-0.84557,0.00012,11.35469]
[1776720264411,40.04,76002.76,0.0,-0.84571,0.00012,11.34758]
[1776720270453,40.04,76002.64,0.0,-0.84571,0.00012,11.34729]
[1776720275487,40.04,76002.95,0.0,-0.84573,0.00012,11.34394]
[1776720277716,40.05,76002.66,0.0,-0.84575,0.00012,11.34285]
[1776720277776,40.05,76002.66,0.0,-0.84575,0.00012,11.34292]
[1776720278066,40.05,76002.66,0.0,-0.84575,0.00012,11.34292]
[1776720280523,40.05,76002.12,0.0,-0.84581,0.00012,11.33978]
[1776720282537,40.05,75999.44,0.0,-0.84614,0.00012,11.32335]
[1776720283544,40.05,75997.94,0.0,-0.84632,0.00012,11.31416]
[1776720284551,40.05,75997.58,0.0,-0.84637,0.00012,11.31204]
[1776720285558,40.05,75997.18,0.0,-0.84641,0.00012,11.30968]
[1776720287572,40.05,75999.28,0.0,-0.84615,0.00012,11.32292]
[1776720288578,40.05,76000.13,0.0,-0.84604,0.00012,11.32829]
[1776720299657,40.05,76000.44,0.0,-0.84598,0.00012,11.33127]
[1776720301671,40.05,76001.6,0.0,-0.84583,0.00012,11.33866]
[1776720309728,40.06,76001.65,0.0,-0.84581,0.00012,11.33972]
[1776720315769,40.06,76001.65,0.0,-0.8458,0.00012,11.3403]
[1776720318791,40.06,76001.19,0.0,-0.84585,0.00012,11.33774]
[1776720320805,40.06,76000.25,0.0,-0.84596,0.00012,11.33213]
[1776720321812,40.06,75995.22,0.0,-0.84658,0.00012,11.30112]
[1776720322819,40.07,75978.85,0.0,-0.84857,0.00012,11.2014]
[1776720323826,40.07,75974.87,0.0,-0.84905,0.00012,11.17688]
[1776720328861,40.07,75975.8,0.0,-0.84894,0.00012,11.18277]
[1776720332889,40.07,75978.78,0.0,-0.84863,0.00012,11.19552]
[1776720333896,40.07,75980.71,0.0,-0.84839,0.00012,11.20756]
[1776720334903,40.07,75983.58,0.0,-0.84804,0.00012,11.22538]
[1776720338931,40.07,75981.24,0.0,-0.84832,0.00012,11.2111]
[1776720340945,40.07,75979.09,0.0,-0.84858,0.00012,11.19794]
[1776720341952,40.07,75976.22,0.0,-0.84893,0.00012,11.18032]
[1776720344135,40.07,75974.69,0.0,-0.84912,0.00012,11.17105]
[1776720344973,40.07,75972.69,0.0,-0.84936,0.00012,11.1588]
[1776720347994,40.07,75969.6,0.0,-0.84973,0.00012,11.14009]
[1776720348152,40.07,75969.6,0.0,-0.84973,0.00012,11.14009]
[1776720348196,40.07,75969.6,0.0,-0.84973,0.00012,11.14009]
[1776720349001,40.07,75965.47,0.0,-0.85023,0.00012,11.1147]
[1776720350008,40.07,75963.3,0.0,-0.8505,0.00012,11.10124]
[1776720351015,40.07,75962.18,0.0,-0.85063,0.00012,11.09429]
[1776720352021,40.07,75964.16,0.0,-0.85039,0.00012,11.10651]
[1776720353029,40.07,75962.32,0.0,-0.85062,0.00012,11.09512]
[1776720354036,40.07,75964.07,0.0,-0.8504,0.00012,11.10593]
[1776720355043,40.07,75963.29,0.0,-0.8505,0.00012,11.10111]
[1776720359071,40.07,75961.97,0.0,-0.85066,0.00012,11.09292]
[1776720361727,40.07,75961.14,0.0,-0.85076,0.00012,11.08782]
[1776720362867,40.07,75959.82,0.0,-0.85092,0.00012,11.07969]
[1776720363102,40.07,75961.95,0.0,-0.85066,0.00012,11.09287]
[1776720364109,40.07,75964.97,0.0,-0.85029,0.00012,11.11153]
[1776720365116,40.07,75963.6,0.0,-0.85046,0.00012,11.10305]
[1776720366123,40.07,75964.43,0.0,-0.85036,0.00012,11.10818]
[1776720370152,40.07,75962.55,0.0,-0.85059,0.00012,11.09652]
[1776720371158,40.07,75961.79,0.0,-0.85068,0.00012,11.09184]
[1776720372166,40.07,75957.92,0.0,-0.85115,0.00012,11.06795]
[1776720373862,40.07,75958.89,0.0,-0.85103,0.00012,11.07399]
[1776720374180,40.07,75955.42,0.0,-0.85145,0.00012,11.0526]
[1776720375187,40.07,75951.16,0.0,-0.85197,0.00012,11.02637]
[1776720376194,40.07,75950.51,0.0,-0.85204,0.00012,11.02245]
[1776720378207,40.07,75949.71,0.0,-0.85214,0.00012,11.0177]
[1776720379214,40.07,75939.44,0.0,-0.85336,0.00012,10.95524]
[1776720380222,40.08,75931.3,0.0,-0.85433,0.00012,10.90523]
[1776720381229,40.08,75934.0,0.0,-0.854,0.00012,10.92212]
[1776720383243,40.08,75935.79,0.0,-0.85378,0.00012,10.93359]
[1776720384250,40.08,75935.03,0.0,-0.85386,0.00012,10.92911]
[1776720386264,40.08,75936.17,0.0,-0.85372,0.00012,10.93656]
[1776720387271,40.08,75936.92,0.0,-0.85363,0.00012,10.94139]
[1776720390291,40.08,75938.06,0.0,-0.85348,0.00012,10.949]
[1776720391298,40.08,75937.37,0.0,-0.85362,0.00012,10.9393]
[1776720396333,40.09,75937.72,0.0,-0.85355,0.00012,10.94242]
[1776720399363,40.09,75938.73,0.0,-0.85342,0.00012,10.94918]
[1776720400370,40.09,75940.49,0.0,-0.85321,0.00012,10.9602]
[1776720402384,40.09,75943.18,0.0,-0.85288,0.00012,10.97708]
[1776720403393,40.09,75948.85,0.0,-0.85219,0.00012,11.01217]
[1776720404399,40.09,75951.33,0.0,-0.85189,0.00012,11.02754]
[1776720405406,40.09,75950.58,0.0,-0.85198,0.00012,11.02297]
[1776720406886,40.09,75951.24,0.0,-0.8519,0.00012,11.02711]
[1776720411450,40.09,75950.45,0.0,-0.85198,0.00012,11.02306]
[1776720416485,40.1,75950.7,0.0,-0.85192,0.00012,11.02585]
[1776720420038,40.1,75952.04,0.0,-0.85175,0.00012,11.03491]
[1776720420942,40.1,75955.99,0.0,-0.85126,0.00012,11.05953]
[1776720421520,40.1,75960.21,0.0,-0.85075,0.00012,11.08579]
[1776720422526,40.1,75963.77,0.0,-0.85031,0.00012,11.10794]
[1776720426555,40.1,75966.82,0.0,-0.84992,0.00012,11.12761]
[1776720427562,40.11,75969.07,0.0,-0.84964,0.00012,11.14185]
[1776720429576,40.11,75972.38,0.0,-0.84922,0.00012,11.16293]
[1776720430143,40.11,75972.38,0.0,-0.84922,0.00012,11.16293]
[1776720430583,40.11,75976.04,0.0,-0.84877,0.00012,11.18583]
[1776720431591,40.11,75977.58,0.0,-0.84857,0.00012,11.1956]
[1776720434610,40.11,75978.76,0.0,-0.84841,0.00012,11.20366]
[1776720439645,40.12,75979.46,0.0,-0.8483,0.00012,11.20925]
[1776720442667,40.12,75980.55,0.0,-0.84815,0.00012,11.21674]
[1776720445688,40.12,75982.28,0.0,-0.84792,0.00012,11.22816]
[1776720452134,40.12,75982.53,0.0,-0.84788,0.00012,11.23041]
[1776720452757,40.13,75980.69,0.0,-0.84815,0.00012,11.21436]
[1776720454092,40.13,75976.27,0.0,-0.84868,0.00012,11.18734]
[1776720455778,40.13,75974.51,0.0,-0.84889,0.00012,11.17707]
[1776720456785,40.13,75975.46,0.0,-0.84877,0.00012,11.18302]
[1776720457792,40.13,75972.89,0.0,-0.84908,0.00012,11.16724]
[1776720460813,40.13,75970.59,0.0,-0.84936,0.00012,11.15335]
[1776720461820,40.13,75971.6,0.0,-0.84923,0.00012,11.1597]
[1776720462827,40.13,75977.55,0.0,-0.8485,0.00012,11.19652]
[1776720463833,40.13,75984.47,0.0,-0.84764,0.00012,11.2395]
[1776720465849,40.13,75985.81,0.0,-0.84747,0.00012,11.2482]
[1776720467863,40.13,75987.12,0.0,-0.8473,0.00012,11.25669]
[1776720472898,40.14,75987.35,0.0,-0.84727,0.00012,11.25822]
[1776720480954,40.13,75987.49,0.0,-0.84726,0.00012,11.25897]
[1776720484983,40.13,75988.8,0.0,-0.84709,0.00012,11.26701]
[1776720491029,40.13,75989.39,0.0,-0.84702,0.00012,11.27054]
[1776720492821,40.13,75989.17,0.0,-0.84705,0.00012,11.26916]
[1776720493043,40.13,75989.13,0.0,-0.84706,0.00012,11.2689]
[1776720500092,40.13,75989.09,0.0,-0.84706,0.00012,11.26859]
[1776720505127,40.14,75989.11,0.0,-0.84704,0.00012,11.26952]
[1776720510162,40.14,75988.32,0.0,-0.84714,0.00012,11.26484]
[1776720516204,40.14,75988.42,0.0,-0.84718,0.00012,11.26011]
[1776720519225,40.14,75985.8,0.0,-0.8475,0.00012,11.24411]
[1776720520232,40.14,75983.76,0.0,-0.84775,0.00012,11.23155]
[1776720521239,40.14,75982.04,0.0,-0.84795,0.00012,11.2212]
[1776720523253,40.14,75981.34,0.0,-0.84803,0.00012,11.21744]
[1776720524363,40.14,75981.34,0.0,-0.84803,0.00012,11.21744]
[1776720524435,40.14,75981.34,0.0,-0.84803,0.00012,11.21744]
[1776720524691,40.14,75981.34,0.0,-0.84803,0.00012,11.21744]
[1776720524791,40.14,75981.41,0.0,-0.84801,0.00012,11.21816]
[1776720528861,40.15,75981.29,0.0,-0.84796,0.00012,11.22079]
[1776720529295,40.17,75974.25,0.0,-0.84871,0.00012,11.18283]
[1776720530301,40.18,75970.27,0.0,-0.84913,0.00012,11.16151]
[1776720531309,40.19,75968.55,0.0,-0.84927,0.00012,11.15438]
[1776720534329,40.23,75970.02,0.0,-0.84889,0.00012,11.17374]
[1776720535336,40.24,75969.07,0.0,-0.84894,0.00012,11.17103]
[1776720541379,40.27,75968.26,0.0,-0.84883,0.00012,11.17613]
[1776720547421,40.28,75967.89,0.0,-0.84884,0.00012,11.1756]
[1776720552456,40.28,75968.14,0.0,-0.84878,0.00012,11.17855]
[1776720559110,40.28,75968.08,0.0,-0.84878,0.00012,11.17873]
[1776720566553,40.29,75968.42,0.0,-0.84867,0.00012,11.184]
[1776720571594,40.3,75968.78,0.0,-0.84866,0.00012,11.18181]
[1776720580657,40.31,75968.65,0.0,-0.84863,0.00012,11.18318]
[1776720584685,40.31,75969.59,0.0,-0.8485,0.00012,11.18989]
[1776720585692,40.31,75968.71,0.0,-0.8486,0.00012,11.1847]
[1776720590727,40.31,75968.89,0.0,-0.84856,0.00012,11.18671]
[1776720591733,40.31,75965.27,0.0,-0.849,0.00012,11.16448]
[1776720592741,40.31,75961.71,0.0,-0.84944,0.00012,11.14265]
[1776720597776,40.32,75961.97,0.0,-0.84939,0.00012,11.14497]
[1776720599790,40.32,75959.76,0.0,-0.84965,0.00012,11.13193]
[1776720604825,40.32,75957.55,0.0,-0.84989,0.00012,11.11975]
[1776720608160,40.32,75957.02,0.0,-0.84994,0.00012,11.11709]
[1776720608210,40.32,75957.02,0.0,-0.84994,0.00012,11.11709]
[1776720608223,40.32,75955.65,0.0,-0.8501,0.00012,11.10898]
[1776720608852,40.33,75954.51,0.0,-0.85023,0.00012,11.10229]
[1776720612881,40.33,75955.74,0.0,-0.85006,0.00012,11.11115]
[1776720613888,40.33,75953.68,0.0,-0.8503,0.00012,11.09883]
[1776720614895,40.33,75954.42,0.0,-0.8502,0.00012,11.10371]
[1776720617916,40.34,75952.39,0.0,-0.85043,0.00012,11.09227]
[1776720619930,40.34,75951.62,0.0,-0.85051,0.00012,11.08827]
[1776720622950,40.34,75953.17,0.0,-0.8503,0.00012,11.09889]
[1776720627985,40.35,75952.02,0.0,-0.8504,0.00012,11.09365]
[1776720632015,40.35,75950.79,0.0,-0.85058,0.00012,11.08203]
[1776720632494,40.35,75950.79,0.0,-0.85058,0.00012,11.08203]
[1776720632521,40.35,75950.79,0.0,-0.85058,0.00012,11.08203]
[1776720633023,40.35,75944.89,0.0,-0.85129,0.00012,11.04604]
[1776720634030,40.36,75941.61,0.0,-0.85163,0.00012,11.02837]
[1776720635037,40.37,75936.02,0.0,-0.85225,0.00012,10.99679]
[1776720636044,40.37,75933.44,0.0,-0.85255,0.00012,10.9813]
[1776720639065,40.37,75931.83,0.0,-0.85273,0.00012,10.97246]
[1776720642086,40.38,75931.34,0.0,-0.85276,0.00012,10.97054]
[1776720647124,40.38,75932.1,0.0,-0.85264,0.00012,10.97701]
[1776720652161,40.39,75933.55,0.0,-0.85243,0.00012,10.98765]
[1776720653168,40.39,75934.58,0.0,-0.8523,0.00012,10.99429]
[1776720656189,40.39,75933.99,0.0,-0.85235,0.00012,10.99167]
[1776720658203,40.4,75935.04,0.0,-0.85221,0.00012,10.99876]
[1776720659210,40.4,75927.3,0.0,-0.85313,0.00012,10.95172]
[1776720659419,40.4,75927.3,0.0,-0.85313,0.00012,10.95172]
[1776720660217,40.4,75923.01,0.0,-0.85364,0.00012,10.92559]
[1776720661224,40.4,75917.99,0.0,-0.85423,0.00012,10.89507]
[1776720662231,40.4,75917.52,0.0,-0.85428,0.00012,10.89241]
[1776720664245,40.4,75917.15,0.0,-0.85432,0.00012,10.89067]
[1776720665252,40.4,75912.78,0.0,-0.85483,0.00012,10.86421]
[1776720666259,40.4,75911.13,0.0,-0.85502,0.00012,10.85438]
[1776720667266,40.4,75904.3,0.0,-0.85582,0.00012,10.81294]
[1776720669280,40.41,75905.17,0.0,-0.85571,0.00012,10.81893]
[1776720670287,40.41,75898.57,0.0,-0.85648,0.00012,10.77899]
[1776720671294,40.41,75893.75,0.0,-0.85704,0.00012,10.74992]
[1776720671740,40.41,75893.75,0.0,-0.85704,0.00012,10.74992]
[1776720671949,40.41,75893.75,0.0,-0.85704,0.00012,10.74992]
[1776720672008,40.41,75893.75,0.0,-0.85704,0.00012,10.74992]
[1776720672301,40.41,75882.49,0.0,-0.85834,0.00012,10.68164]
[1776720673308,40.41,75875.52,0.0,-0.85915,0.00012,10.63936]
[1776720674315,40.41,75872.19,0.0,-0.85953,0.00012,10.61938]
[1776720676329,40.41,75874.97,0.0,-0.85919,0.00012,10.63707]
[1776720678343,40.42,75875.76,0.0,-0.85909,0.00012,10.64261]
[1776720679350,40.42,75874.63,0.0,-0.85921,0.00012,10.63609]
[1776720680357,40.42,75875.9,0.0,-0.85906,0.00012,10.64417]
[1776720681364,40.42,75874.24,0.0,-0.85924,0.00012,10.63441]
[1776720686399,40.43,75877.0,0.0,-0.85888,0.00012,10.65334]
[1776720687874,40.43,75877.0,0.0,-0.85888,0.00012,10.65334]
[1776720689468,40.43,75876.92,0.0,-0.85888,0.00012,10.65351]
[1776720691434,40.43,75876.13,0.0,-0.85901,0.00012,10.64407]
[1776720692453,40.43,75877.35,0.0,-0.85886,0.00012,10.65185]
[1776720693458,40.43,75879.08,0.0,-0.85865,0.00012,10.66272]
[1776720694467,40.43,75878.19,0.0,-0.85875,0.00012,10.65762]
[1776720695474,40.43,75878.63,0.0,-0.85869,0.00012,10.66063]
[1776720696481,40.44,75878.34,0.0,-0.85872,0.00012,10.65942]
[1776720698495,40.44,75877.88,0.0,-0.85876,0.00012,10.65728]
[1776720699502,40.44,75877.77,0.0,-0.85876,0.00012,10.65694]
[1776720700509,40.44,75874.01,0.0,-0.85919,0.00012,10.63438]
[1776720702004,40.45,75871.69,0.0,-0.85939,0.00012,10.62388]
[1776720702527,40.45,75862.04,0.0,-0.8605,0.00012,10.56555]
[1776720703531,40.46,75857.33,0.0,-0.86104,0.00012,10.53737]
[1776720704608,40.46,75857.33,0.0,-0.86104,0.00012,10.53737]
[1776720704733,40.46,75857.33,0.0,-0.86104,0.00012,10.53737]
[1776720704746,40.46,75854.03,0.0,-0.8614,0.00011,10.51781]
[1776720705545,40.46,75852.69,0.0,-0.86155,0.00011,10.51019]
[1776720706552,40.46,75856.09,0.0,-0.86115,0.00011,10.53138]
[1776720710290,40.46,75855.62,0.0,-0.86118,0.00011,10.52953]
[1776720710371,40.47,75855.59,0.0,-0.86118,0.00011,10.52985]
[1776720710572,40.47,75855.59,0.0,-0.86118,0.00011,10.52985]
[1776720710580,40.47,75853.13,0.0,-0.86145,0.00011,10.5154]
[1776720711586,40.47,75852.31,0.0,-0.86154,0.00011,10.51072]
[1776720712594,40.47,75848.69,0.0,-0.86195,0.00011,10.48904]
[1776720713601,40.47,75854.22,0.0,-0.86131,0.00011,10.52296]
[1776720714607,40.47,75853.08,0.0,-0.86143,0.00011,10.51631]
[1776720715615,40.47,75851.34,0.0,-0.86163,0.00011,10.50604]
[1776720716622,40.47,75848.51,0.0,-0.86194,0.00011,10.48916]
[1776720717629,40.47,75841.87,0.0,-0.8627,0.00011,10.44919]
[1776720720650,40.48,75840.88,0.0,-0.86279,0.00011,10.44431]
[1776720725685,40.48,75840.14,0.0,-0.86284,0.00011,10.44166]
[1776720727104,40.49,75833.01,0.0,-0.86358,0.00011,10.40205]
[1776720728099,40.51,75830.31,0.0,-0.86381,0.00011,10.38979]
[1776720730719,40.54,75824.63,0.0,-0.86428,0.00011,10.3642]
[1776720731727,40.54,75819.51,0.0,-0.86485,0.00011,10.3337]
[1776720733740,40.54,75823.24,0.0,-0.86442,0.00011,10.35677]
[1776720734748,40.54,75821.59,0.0,-0.8646,0.00011,10.34701]
[1776720735755,40.54,75821.04,0.0,-0.86466,0.00011,10.34393]
[1776720736761,40.54,75822.1,0.0,-0.86453,0.00011,10.35082]
[1776720739334,40.54,75821.48,0.0,-0.86458,0.00011,10.34803]
[1776720742804,40.55,75819.74,0.0,-0.86474,0.00011,10.33943]
[1776720744818,40.55,75818.58,0.0,-0.86485,0.00011,10.33342]
[1776720745825,40.55,75819.66,0.0,-0.86472,0.00011,10.34045]
[1776720746832,40.56,75820.41,0.0,-0.86463,0.00011,10.34548]
[1776720747839,40.56,75821.42,0.0,-0.8645,0.00011,10.35207]
[1776720749857,40.56,75822.35,0.0,-0.86438,0.00011,10.35865]
[1776720751875,40.56,75823.5,0.0,-0.86429,0.00011,10.36092]
[1776720752881,40.57,75828.15,0.0,-0.86376,0.00011,10.38949]
[1776720757917,40.57,75827.86,0.0,-0.86375,0.00011,10.38974]
[1776720760937,40.58,75829.81,0.0,-0.86351,0.00011,10.4027]
[1776720761945,40.58,75831.35,0.0,-0.86333,0.00011,10.41238]
[1776720762952,40.58,75832.33,0.0,-0.86321,0.00011,10.41866]
[1776720764966,40.58,75834.12,0.0,-0.86299,0.00011,10.43016]
[1776720767987,40.58,75835.62,0.0,-0.8628,0.00011,10.44019]
[1776720768994,40.58,75837.81,0.0,-0.86255,0.00011,10.45374]
[1776720770011,40.58,75841.5,0.0,-0.86212,0.00011,10.47634]
[1776720771008,40.59,75843.07,0.0,-0.86194,0.00011,10.48609]
[1776720773025,40.59,75844.25,0.0,-0.8618,0.00011,10.49368]
[1776720774031,40.59,75846.33,0.0,-0.86155,0.00011,10.50649]
[1776720775039,40.59,75847.04,0.0,-0.86147,0.00011,10.51098]
[1776720778060,40.59,75848.22,0.0,-0.86131,0.00011,10.51934]
[1776720783094,40.6,75848.49,0.0,-0.86126,0.00011,10.5219]
[1776720784265,40.6,75849.23,0.0,-0.86117,0.00011,10.52657]
[1776720784749,40.6,75849.23,0.0,-0.86117,0.00011,10.52657]
[1776720784880,40.6,75849.23,0.0,-0.86117,0.00011,10.52657]
[1776720785109,40.6,75856.99,0.0,-0.86027,0.00012,10.57397]
[1776720786115,40.6,75860.92,0.0,-0.85982,0.00012,10.59812]
[1776720790144,40.6,75861.39,0.0,-0.85974,0.00012,10.60215]
[1776720795179,40.61,75861.83,0.0,-0.85966,0.00012,10.60628]
[1776720801221,40.61,75861.86,0.0,-0.85962,0.00012,10.60817]
[1776720802351,40.61,75861.86,0.0,-0.85962,0.00012,10.60817]
[1776720802396,40.61,75861.88,0.0,-0.85961,0.00012,10.60857]
[1776720803235,40.61,75853.67,0.0,-0.86055,0.00011,10.5591]
[1776720804241,40.61,75842.95,0.0,-0.86178,0.00011,10.49433]
[1776720804944,40.61,75842.95,0.0,-0.86178,0.00011,10.49433]
[1776720805026,40.61,75842.95,0.0,-0.86178,0.00011,10.49433]
[1776720805077,40.61,75842.95,0.0,-0.86178,0.00011,10.49433]
[1776720805194,40.61,75842.95,0.0,-0.86178,0.00011,10.49433]
[1776720805436,40.61,75842.95,0.0,-0.86178,0.00011,10.49433]
[1776720805249,40.61,75840.99,0.0,-0.862,0.00011,10.4827]
[1776720806256,40.62,75840.69,0.0,-0.86203,0.00011,10.48112]
[1776720807263,40.62,75839.7,0.0,-0.86214,0.00011,10.47536]
[1776720809277,40.62,75838.12,0.0,-0.86231,0.00011,10.46629]
[1776720813307,40.62,75839.92,0.0,-0.86214,0.00011,10.47254]
[1776720814314,40.62,75841.5,0.0,-0.86196,0.00011,10.48233]
[1776720816328,40.62,75843.24,0.0,-0.86175,0.00011,10.49329]
[1776720817334,40.62,75844.96,0.0,-0.86155,0.00011,10.50389]
[1776720819349,40.63,75850.99,0.0,-0.86085,0.00011,10.54098]
[1776720820356,40.63,75853.31,0.0,-0.86058,0.00011,10.55516]
[1776720821362,40.63,75854.57,0.0,-0.86043,0.00011,10.56291]
[1776720822370,40.63,75855.62,0.0,-0.86031,0.00012,10.56938]
[1776720823377,40.63,75857.0,0.0,-0.86015,0.00012,10.57785]
[1776720826398,40.63,75860.2,0.0,-0.85976,0.00012,10.59819]
[1776720831433,40.63,75862.1,0.0,-0.85953,0.00012,10.61018]
[1776720836467,40.63,75861.5,0.0,-0.85959,0.00012,10.60697]
[1776720837475,40.63,75862.33,0.0,-0.8595,0.00012,10.61209]
[1776720838482,40.63,75861.33,0.0,-0.85961,0.00012,10.60612]
[1776720839489,40.63,75862.33,0.0,-0.85949,0.00012,10.61227]
[1776720844523,40.64,75863.14,0.0,-0.85939,0.00012,10.61763]
[1776720850566,40.64,75862.84,0.0,-0.85941,0.00012,10.61646]
[1776720851574,40.64,75860.32,0.0,-0.8597,0.00012,10.60129]
[1776720857616,40.64,75859.47,0.0,-0.85979,0.00012,10.59688]
[1776720859630,40.64,75860.87,0.0,-0.85962,0.00012,10.60561]
[1776720860637,40.64,75863.19,0.0,-0.85935,0.00012,10.61978]
[1776720865671,40.64,75863.18,0.0,-0.85934,0.00012,10.62021]
[1776720866679,40.64,75862.21,0.0,-0.85945,0.00012,10.61443]
[1776720867687,40.64,75864.76,0.0,-0.85915,0.00012,10.6302]
[1776720868694,40.65,75866.7,0.0,-0.85892,0.00012,10.64224]
[1776720871715,40.65,75870.24,0.0,-0.85855,0.00012,10.65889]
[1776720872721,40.65,75871.99,0.0,-0.85835,0.00012,10.66974]
[1776720873729,40.65,75875.3,0.0,-0.85796,0.00012,10.69004]
[1776720876751,40.65,75883.82,0.0,-0.85695,0.00012,10.74232]
[1776720877758,40.65,75888.02,0.0,-0.85646,0.00012,10.76797]
[1776720880779,40.65,75889.36,0.0,-0.85629,0.00012,10.77643]
[1776720883457,40.65,75888.64,0.0,-0.85638,0.00012,10.77217]
[1776720883468,40.65,75888.87,0.0,-0.85635,0.00012,10.77368]
[1776720883620,40.65,75888.87,0.0,-0.85635,0.00012,10.77368]
[1776720883922,40.65,75888.87,0.0,-0.85635,0.00012,10.77368]
[1776720883969,40.65,75890.46,0.0,-0.85616,0.00012,10.78342]
[1776720884807,40.65,75890.06,0.0,-0.85621,0.00012,10.78106]
[1776720888834,40.66,75891.08,0.0,-0.85608,0.00012,10.78752]
[1776720889842,40.66,75890.69,0.0,-0.85613,0.00012,10.78521]
[1776720892865,40.66,75891.77,0.0,-0.856,0.00012,10.79193]
[1776720893873,40.66,75892.21,0.0,-0.85594,0.00012,10.79463]
[1776720894880,40.66,75892.86,0.0,-0.85587,0.00012,10.79861]
[1776720895887,40.66,75896.46,0.0,-0.85544,0.00012,10.82049]
[1776720896894,40.66,75897.73,0.0,-0.85529,0.00012,10.8282]
[1776720899883,40.66,75897.71,0.0,-0.8553,0.00012,10.82805]
[1776720899983,40.66,75899.41,0.0,-0.8551,0.00012,10.83836]
[1776720902459,40.66,75910.82,0.0,-0.85375,0.00012,10.90764]
[1776720902948,40.66,75910.82,0.0,-0.85375,0.00012,10.90764]
[1776720903274,40.66,75910.82,0.0,-0.85375,0.00012,10.90764]
[1776720903376,40.66,75927.84,0.0,-0.85172,0.00012,11.01133]
[1776720903953,40.66,75931.75,0.0,-0.85125,0.00012,11.0353]
[1776720904959,40.66,75934.81,0.0,-0.85088,0.00012,11.05407]
[1776720906489,40.66,75934.81,0.0,-0.85088,0.00012,11.05407]
[1776720906527,40.66,75934.81,0.0,-0.85088,0.00012,11.05407]
[1776720906578,40.66,75934.81,0.0,-0.85088,0.00012,11.05407]
[1776720906589,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720906632,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720906635,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720906681,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720906753,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720907224,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720907551,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720907582,40.66,75934.81,0.0,-0.85088,0.00012,11.05419]
[1776720907256,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907605,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907608,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907632,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907660,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907672,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907738,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720907942,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720908560,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720908586,40.66,75933.94,0.0,-0.85098,0.00012,11.04902]
[1776720908585,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908619,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908621,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908652,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908677,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908707,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908759,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908953,40.66,75931.82,0.0,-0.85123,0.00012,11.03625]
[1776720908988,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720909697,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720909754,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720909953,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720910083,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720910098,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720910209,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720910256,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720910443,40.66,75929.07,0.0,-0.85156,0.00012,11.01966]
[1776720910535,40.66,75928.51,0.0,-0.85162,0.00012,11.01643]
[1776720910637,40.66,75928.51,0.0,-0.85162,0.00012,11.01643]
[1776720910703,40.66,75928.51,0.0,-0.85162,0.00012,11.01643]
[1776720910842,40.66,75928.51,0.0,-0.85162,0.00012,11.01643]
[1776720910896,40.66,75928.51,0.0,-0.85162,0.00012,11.01643]
[1776720910953,40.66,75928.51,0.0,-0.85162,0.00012,11.01643]
[1776720911002,40.66,75927.92,0.0,-0.85169,0.00012,11.01303]
[1776720912876,40.66,75927.92,0.0,-0.85169,0.00012,11.01303]
[1776720912942,40.66,75927.92,0.0,-0.85169,0.00012,11.01303]
[1776720912956,40.66,75927.92,0.0,-0.85169,0.00012,11.01303]
[1776720912957,40.66,75927.92,0.0,-0.85169,0.00012,11.01303]
[1776720913113,40.66,75927.92,0.0,-0.85169,0.00012,11.01303]
[1776720913168,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720913636,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720913766,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720913889,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720913948,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720914130,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720914205,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720914575,40.66,75927.88,0.0,-0.85168,0.00012,11.01316]
[1776720914214,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720914957,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720915009,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720915063,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720915213,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720915320,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720915439,40.66,75916.11,0.0,-0.85309,0.00012,10.94137]
[1776720915488,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720915698,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720915813,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720915903,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720915952,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916028,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916076,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916093,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916152,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916211,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916593,40.66,75905.45,0.0,-0.85436,0.00012,10.87643]
[1776720916238,40.66,75901.3,0.0,-0.85485,0.00012,10.85116]
[1776720917044,40.66,75899.44,0.0,-0.85507,0.00012,10.83984]
[1776720917874,40.66,75899.44,0.0,-0.85507,0.00012,10.83984]
[1776720917950,40.66,75899.44,0.0,-0.85507,0.00012,10.83984]
[1776720918076,40.66,75899.44,0.0,-0.85507,0.00012,10.83984]
[1776720918129,40.66,75899.44,0.0,-0.85507,0.00012,10.83984]
[1776720918194,40.66,75899.44,0.0,-0.85507,0.00012,10.83984]
[1776720918229,40.66,75899.62,0.0,-0.85505,0.00012,10.84093]
[1776720919059,40.66,75898.45,0.0,-0.85518,0.00012,10.83381]
[1776720920796,40.66,75898.54,0.0,-0.85517,0.00012,10.83436]
[1776720920940,40.66,75898.54,0.0,-0.85517,0.00012,10.83436]
[1776720920970,40.66,75898.54,0.0,-0.85517,0.00012,10.83436]
[1776720921205,40.66,75898.54,0.0,-0.85517,0.00012,10.83436]
[1776720921239,40.66,75898.26,0.0,-0.85521,0.00012,10.83265]
[1776720922080,40.66,75899.54,0.0,-0.85506,0.00012,10.84043]
[1776720923195,40.66,75899.54,0.0,-0.85506,0.00012,10.84043]
[1776720923336,40.66,75899.54,0.0,-0.85506,0.00012,10.84043]
[1776720923361,40.66,75899.54,0.0,-0.85506,0.00012,10.84043]
[1776720923455,40.66,75899.54,0.0,-0.85506,0.00012,10.84043]
[1776720923501,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720923783,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720923838,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720923891,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720923947,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720923983,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720924210,40.66,75897.26,0.0,-0.85532,0.00012,10.82657]
[1776720924299,40.66,75897.17,0.0,-0.85533,0.00012,10.82603]
[1776720925105,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720925856,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720925941,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720925953,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720926002,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720926201,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720926224,40.66,75898.51,0.0,-0.85518,0.00012,10.83417]
[1776720927118,40.66,75897.31,0.0,-0.85532,0.00012,10.82687]
[1776720928126,40.66,75898.4,0.0,-0.85519,0.00012,10.83349]
[1776720928900,40.66,75898.4,0.0,-0.85519,0.00012,10.83349]
[1776720928949,40.66,75898.4,0.0,-0.85519,0.00012,10.83349]
[1776720929019,40.66,75898.4,0.0,-0.85519,0.00012,10.83349]
[1776720929071,40.66,75898.4,0.0,-0.85519,0.00012,10.83349]
[1776720929205,40.66,75898.4,0.0,-0.85519,0.00012,10.83349]
[1776720929231,40.66,75897.39,0.0,-0.85531,0.00012,10.82735]
[1776720933311,40.66,75896.9,0.0,-0.85543,0.00012,10.81873]
[1776720933375,40.66,75896.9,0.0,-0.85543,0.00012,10.81873]
[1776720933431,40.66,75896.9,0.0,-0.85543,0.00012,10.81873]
[1776720933452,40.66,75896.9,0.0,-0.85543,0.00012,10.81873]
[1776720933532,40.66,75896.9,0.0,-0.85543,0.00012,10.81874]
[1776720936181,40.66,75898.53,0.0,-0.85523,0.00012,10.82864]
[1776720937256,40.66,75898.53,0.0,-0.85523,0.00012,10.82864]
[1776720937319,40.66,75897.24,0.0,-0.85539,0.00012,10.8208]
[1776720938494,40.66,75897.24,0.0,-0.85539,0.00012,10.8208]
[1776720938592,40.66,75897.24,0.0,-0.85539,0.00012,10.8208]
[1776720938539,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720938701,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720938947,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720938957,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939026,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939192,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939449,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939479,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939509,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939511,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939539,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939561,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939536,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939703,40.66,75897.24,0.0,-0.85539,0.00012,10.82079]
[1776720939780,40.66,75897.24,0.0,-0.85539,0.00012,10.82078]
[1776720943501,40.66,75897.24,0.0,-0.85539,0.00012,10.82078]
[1776720943602,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720943696,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720943697,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720943848,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720943851,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720943939,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720944208,40.66,75897.24,0.0,-0.85539,0.00012,10.82077]
[1776720944309,40.66,75897.24,0.0,-0.85539,0.00012,10.82076]
[1776720947719,40.66,75897.24,0.0,-0.85539,0.00012,10.82075]
[1776720947939,40.66,75897.24,0.0,-0.85539,0.00012,10.82075]
[1776720947942,40.66,75897.24,0.0,-0.85539,0.00012,10.82075]
[1776720948069,40.66,75897.24,0.0,-0.85539,0.00012,10.82075]
[1776720948190,40.66,75897.24,0.0,-0.85539,0.00012,10.82075]
[1776720948295,40.66,75897.24,0.0,-0.85539,0.00012,10.82073]
[1776720952845,40.66,75897.39,0.0,-0.85537,0.00012,10.8216]
[1776720952948,40.66,75897.39,0.0,-0.85537,0.00012,10.8216]
[1776720953111,40.66,75897.39,0.0,-0.85537,0.00012,10.8216]
[1776720953200,40.66,75897.39,0.0,-0.85537,0.00012,10.8216]
[1776720953206,40.66,75897.39,0.0,-0.85537,0.00012,10.8216]
[1776720953303,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720953857,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720953956,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720953957,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720954119,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720954204,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720954355,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720954552,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720954558,40.66,75898.33,0.0,-0.85526,0.00012,10.82729]
[1776720954446,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720954684,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720954700,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720954900,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720954938,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720955196,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720955414,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720955465,40.66,75896.62,0.0,-0.85546,0.00012,10.81688]
[1776720955516,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956647,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956659,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956723,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956735,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956849,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956876,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956915,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956939,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720956969,40.66,75896.64,0.0,-0.85546,0.00012,10.81699]
[1776720957538,40.66,75902.64,0.0,-0.85475,0.00012,10.85341]
[1776720958346,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720958900,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720958966,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720959206,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720959324,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720959455,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720959503,40.66,75910.71,0.0,-0.8538,0.00012,10.90245]
[1776720959543,40.66,75912.96,0.0,-0.85353,0.00012,10.91605]
[1776720960943,40.66,75913.15,0.0,-0.85351,0.00012,10.91711]
[1776720961199,40.66,75913.15,0.0,-0.85351,0.00012,10.91711]
[1776720961252,40.66,75913.15,0.0,-0.85351,0.00012,10.91711]
[1776720961436,40.66,75913.15,0.0,-0.85351,0.00012,10.91711]
[1776720961507,40.66,75913.34,0.0,-0.85349,0.00012,10.91817]
[1776720961687,40.66,75913.34,0.0,-0.85349,0.00012,10.91817]
[1776720962374,40.66,75913.36,0.0,-0.85349,0.00012,10.91819]
[1776720963381,40.66,75914.09,0.0,-0.85341,0.00012,10.92253]
[1776720964388,40.66,75913.05,0.0,-0.85353,0.00012,10.91606]
[1776720965395,40.66,75913.85,0.0,-0.85344,0.00012,10.92078]
[1776720968416,40.66,75914.7,0.0,-0.85335,0.00012,10.9255]
[1776720969622,40.66,75914.7,0.0,-0.85335,0.00012,10.9255]
[1776720972444,40.65,75912.59,0.0,-0.85361,0.00012,10.91208]
[1776720976965,40.65,75912.89,0.0,-0.85359,0.00012,10.91344]
[1776720977032,40.65,75912.89,0.0,-0.85359,0.00012,10.91344]
[1776720977086,40.65,75912.89,0.0,-0.85359,0.00012,10.91344]
[1776720977201,40.65,75912.89,0.0,-0.85359,0.00012,10.91344]
[1776720977240,40.65,75912.89,0.0,-0.85359,0.00012,10.91344]
[1776720977479,40.65,75911.89,0.0,-0.85371,0.00012,10.90724]
[1776720979495,40.65,75905.44,0.0,-0.85448,0.00012,10.8678]
[1776720980501,40.65,75902.27,0.0,-0.85485,0.00012,10.84848]
[1776720981473,40.65,75902.27,0.0,-0.85485,0.00012,10.84848]
[1776720981503,40.65,75902.27,0.0,-0.85485,0.00012,10.84848]
[1776720981584,40.65,75902.27,0.0,-0.85485,0.00012,10.84848]
[1776720981508,40.65,75902.13,0.0,-0.85487,0.00012,10.84758]
[1776720981693,40.65,75902.13,0.0,-0.85487,0.00012,10.84758]
[1776720981706,40.65,75902.13,0.0,-0.85487,0.00012,10.84758]
[1776720982516,40.65,75901.11,0.0,-0.85499,0.00012,10.84135]
[1776720985844,40.65,75900.89,0.0,-0.85502,0.00012,10.84]
[1776720985939,40.65,75900.89,0.0,-0.85502,0.00012,10.84]
[1776720985953,40.65,75900.89,0.0,-0.85502,0.00012,10.84]
[1776720986005,40.65,75900.89,0.0,-0.85502,0.00012,10.84]
[1776720986195,40.65,75900.89,0.0,-0.85502,0.00012,10.84]
[1776720986543,40.65,75901.2,0.0,-0.85498,0.00012,10.84189]
[1776720990985,40.65,75901.85,0.0,-0.8549,0.00012,10.84581]
[1776720991148,40.65,75901.85,0.0,-0.8549,0.00012,10.84581]
[1776720991195,40.65,75901.85,0.0,-0.8549,0.00012,10.84581]
[1776720991359,40.65,75901.85,0.0,-0.8549,0.00012,10.84581]
[1776720991579,40.65,75901.86,0.0,-0.85496,0.00012,10.8402]
[1776720993025,40.65,75902.9,0.0,-0.85484,0.00012,10.84648]
[1776720993145,40.65,75902.9,0.0,-0.85484,0.00012,10.84648]
[1776720993197,40.65,75902.9,0.0,-0.85484,0.00012,10.84648]
[1776720993204,40.65,75902.9,0.0,-0.85484,0.00012,10.84648]
[1776720993593,40.65,75901.36,0.0,-0.85502,0.00012,10.83712]
[1776720996522,40.65,75901.16,0.0,-0.85504,0.00012,10.8361]
[1776720996590,40.65,75901.16,0.0,-0.85504,0.00012,10.8361]
[1776720996621,40.65,75901.16,0.0,-0.85504,0.00012,10.8361]
[1776720996628,40.65,75901.16,0.0,-0.85504,0.00012,10.8361]
[1776720996697,40.65,75901.16,0.0,-0.85504,0.00012,10.8361]
[1776720996690,40.65,75901.15,0.0,-0.85504,0.00012,10.83605]
[1776720996978,40.65,75901.15,0.0,-0.85504,0.00012,10.83605]
[1776720997090,40.65,75901.15,0.0,-0.85504,0.00012,10.83605]
[1776720997138,40.65,75901.15,0.0,-0.85504,0.00012,10.83605]
[1776720997199,40.65,75901.15,0.0,-0.85504,0.00012,10.83605]
[1776720997621,40.65,75901.14,0.0,-0.85504,0.00012,10.836]
[1776721003663,40.65,75901.75,0.0,-0.85497,0.00012,10.83993]
[1776721012312,40.65,75902.01,0.0,-0.85494,0.00012,10.84152]
[1776721012319,40.65,75902.01,0.0,-0.85494,0.00012,10.84152]
[1776721012364,40.65,75902.01,0.0,-0.85494,0.00012,10.84152]
[1776721012437,40.65,75902.01,0.0,-0.85494,0.00012,10.84152]
[1776721012538,40.65,75902.01,0.0,-0.85494,0.00012,10.84152]
[1776721018768,40.65,75901.76,0.0,-0.85497,0.00012,10.83999]
[1776721021874,40.65,75902.46,0.0,-0.85488,0.00012,10.84423]
[1776721021935,40.65,75902.46,0.0,-0.85488,0.00012,10.84423]
[1776721021989,40.65,75902.46,0.0,-0.85488,0.00012,10.84423]
[1776721022142,40.65,75902.46,0.0,-0.85488,0.00012,10.84423]
[1776721022192,40.65,75902.46,0.0,-0.85488,0.00012,10.84423]
[1776721022206,40.65,75902.46,0.0,-0.85488,0.00012,10.84423]
[1776721022243,40.65,75903.05,0.0,-0.85481,0.00012,10.84781]
[1776721022796,40.65,75906.22,0.0,-0.85444,0.00012,10.86706]
[1776721027831,40.65,75907.39,0.0,-0.85429,0.00012,10.87473]
[1776721031138,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031158,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031198,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031255,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031289,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031321,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031474,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031577,40.65,75907.62,0.0,-0.85426,0.00012,10.87641]
[1776721031712,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721031740,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721031997,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721032367,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721032437,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721032478,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721032683,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721032709,40.65,75907.64,0.0,-0.85425,0.00012,10.87667]
[1776721032577,40.65,75918.39,0.0,-0.85297,0.00012,10.94217]
[1776721032775,40.65,75918.39,0.0,-0.85297,0.00012,10.94217]
[1776721032938,40.65,75918.39,0.0,-0.85297,0.00012,10.94217]
[1776721033029,40.66,75929.95,0.0,-0.85159,0.00012,11.01276]
[1776721034396,40.66,75929.95,0.0,-0.85159,0.00012,11.01276]
[1776721034765,40.66,75929.95,0.0,-0.85159,0.00012,11.01276]
[1776721034498,40.66,75933.1,0.0,-0.85121,0.00012,11.0321]
[1776721035387,40.66,75933.1,0.0,-0.85121,0.00012,11.0321]
[1776721035408,40.66,75933.1,0.0,-0.85121,0.00012,11.0321]
[1776721035497,40.66,75933.1,0.0,-0.85121,0.00012,11.0321]
[1776721035631,40.66,75933.1,0.0,-0.85121,0.00012,11.0321]
[1776721035645,40.66,75945.25,0.0,-0.84975,0.00012,11.10621]
[1776721035799,40.66,75945.25,0.0,-0.84975,0.00012,11.10621]
[1776721035887,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721036936,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037104,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037231,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037261,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037424,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037538,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037590,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037652,40.66,75957.4,0.0,-0.84827,0.00012,11.18036]
[1776721037689,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721037818,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721037917,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721037929,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721038175,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721038319,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721038428,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721038439,40.66,75958.4,0.0,-0.84816,0.00012,11.1859]
[1776721038493,40.65,75952.64,0.0,-0.84887,0.00012,11.1502]
[1776721039276,40.65,75952.64,0.0,-0.84887,0.00012,11.1502]
[1776721039364,40.65,75952.64,0.0,-0.84887,0.00012,11.1502]
[1776721039440,40.65,75952.64,0.0,-0.84887,0.00012,11.1502]
[1776721039445,40.65,75952.64,0.0,-0.84887,0.00012,11.1502]
[1776721039485,40.65,75950.04,0.0,-0.84919,0.00012,11.13435]
[1776721039914,40.65,75948.46,0.0,-0.84938,0.00012,11.12473]
[1776721043369,40.65,75948.34,0.0,-0.84939,0.00012,11.12402]
[1776721043375,40.65,75948.34,0.0,-0.84939,0.00012,11.12402]
[1776721043427,40.65,75948.34,0.0,-0.84939,0.00012,11.12402]
[1776721043437,40.65,75948.34,0.0,-0.84939,0.00012,11.12402]
[1776721043529,40.65,75948.31,0.0,-0.8494,0.00012,11.12387]
[1776721046452,40.65,75948.3,0.0,-0.8494,0.00012,11.12385]
[1776721046541,40.65,75947.92,0.0,-0.84944,0.00012,11.12155]
[1776721046963,40.65,75948.94,0.0,-0.84932,0.00012,11.12779]
[1776721047971,40.65,75947.54,0.0,-0.84949,0.00012,11.11927]
[1776721051547,40.65,75947.23,0.0,-0.84952,0.00012,11.11742]
[1776721051556,40.65,75947.23,0.0,-0.84952,0.00012,11.11742]
[1776721051649,40.65,75947.23,0.0,-0.84952,0.00012,11.11742]
[1776721051692,40.65,75947.23,0.0,-0.84952,0.00012,11.11742]
[1776721051701,40.65,75947.23,0.0,-0.84952,0.00012,11.11742]
[1776721051750,40.65,75947.23,0.0,-0.84958,0.00012,11.11179]
[1776721055019,40.65,75946.62,0.0,-0.84965,0.00012,11.10817]
[1776721056027,40.65,75945.86,0.0,-0.84975,0.00012,11.10357]
[1776721060360,40.65,75945.76,0.0,-0.84976,0.00012,11.10306]
[1776721060434,40.65,75945.76,0.0,-0.84976,0.00012,11.10306]
[1776721060497,40.65,75945.76,0.0,-0.84976,0.00012,11.10306]
[1776721060549,40.65,75945.76,0.0,-0.84976,0.00012,11.10306]
[1776721060688,40.65,75945.76,0.0,-0.84976,0.00012,11.10306]
[1776721060713,40.65,75945.76,0.0,-0.84976,0.00012,11.10309]
[1776721062621,40.66,75945.74,0.0,-0.84976,0.00012,11.103]
[1776721062690,40.66,75945.74,0.0,-0.84976,0.00012,11.103]
[1776721062753,40.66,75945.74,0.0,-0.84976,0.00012,11.103]
[1776721062722,40.66,75946.08,0.0,-0.84972,0.00012,11.1051]
[1776721062891,40.66,75946.08,0.0,-0.84972,0.00012,11.1051]
[1776721062936,40.66,75946.08,0.0,-0.84972,0.00012,11.1051]
[1776721062946,40.66,75946.08,0.0,-0.84972,0.00012,11.1051]
[1776721063075,40.66,75943.74,0.0,-0.85,0.00012,11.09087]
[1776721064083,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065295,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065439,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065443,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065641,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065648,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065698,40.66,75940.76,0.0,-0.85036,0.00012,11.07277]
[1776721065735,40.66,75940.38,0.0,-0.8504,0.00012,11.07053]
[1776721066328,40.66,75940.38,0.0,-0.8504,0.00012,11.07053]
[1776721066437,40.66,75940.38,0.0,-0.8504,0.00012,11.07053]
[1776721066591,40.66,75940.38,0.0,-0.8504,0.00012,11.07053]
[1776721066657,40.66,75940.38,0.0,-0.8504,0.00012,11.07053]
[1776721066692,40.66,75940.38,0.0,-0.8504,0.00012,11.07053]
[1776721066692,40.66,75940.08,0.0,-0.85043,0.00012,11.06877]
[1776721067104,40.66,75938.8,0.0,-0.85059,0.00012,11.06105]
[1776721071458,40.66,75938.59,0.0,-0.85061,0.00012,11.06003]
[1776721071571,40.66,75938.59,0.0,-0.85061,0.00012,11.06003]
[1776721071692,40.66,75938.59,0.0,-0.85061,0.00012,11.06003]
[1776721071672,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721071807,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721071940,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721072192,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721072255,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721072268,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721072441,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721072698,40.66,75939.66,0.0,-0.85048,0.00012,11.06662]
[1776721072756,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721072811,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721072860,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721072936,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073189,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073370,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073416,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073439,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073687,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073740,40.66,75938.57,0.0,-0.85061,0.00012,11.06006]
[1776721073711,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721073782,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721073936,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721074192,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721074326,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721074378,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721074436,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721074687,40.66,75938.49,0.0,-0.85061,0.00012,11.05966]
[1776721074536,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721074943,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721074995,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721075191,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721075435,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721075694,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721075746,40.66,75938.52,0.0,-0.85061,0.00012,11.05993]
[1776721075504,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721075939,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721076193,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721076198,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721076250,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721076717,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721076764,40.66,75938.52,0.0,-0.85061,0.00012,11.06001]
[1776721076727,40.66,75938.46,0.0,-0.85061,0.00012,11.05973]
[1776721076858,40.66,75938.46,0.0,-0.85061,0.00012,11.05973]
[1776721076944,40.66,75938.46,0.0,-0.85061,0.00012,11.05973]
[1776721077189,40.66,75938.46,0.0,-0.85061,0.00012,11.05973]
[1776721077290,40.66,75938.31,0.0,-0.85063,0.00012,11.05891]
[1776721078182,40.66,75935.98,0.0,-0.85091,0.00012,11.04481]
[1776721079189,40.66,75935.0,0.0,-0.85102,0.00012,11.03895]
[1776721080456,40.66,75935.0,0.0,-0.85102,0.00012,11.03895]
[1776721080660,40.66,75935.0,0.0,-0.85102,0.00012,11.03895]
[1776721080699,40.66,75935.1,0.0,-0.85101,0.00012,11.03967]
[1776721080835,40.66,75935.1,0.0,-0.85101,0.00012,11.03967]
[1776721081511,40.66,75935.1,0.0,-0.85101,0.00012,11.03967]
[1776721081582,40.66,75935.1,0.0,-0.85101,0.00012,11.03967]
[1776721081694,40.66,75935.1,0.0,-0.85101,0.00012,11.03967]
[1776721081774,40.66,75925.0,0.0,-0.85222,0.00012,10.97813]
[1776721081823,40.66,75925.0,0.0,-0.85222,0.00012,10.97813]
[1776721081884,40.66,75925.0,0.0,-0.85222,0.00012,10.97813]
[1776721082210,40.66,75914.26,0.0,-0.8535,0.00012,10.91262]
[1776721083153,40.66,75914.26,0.0,-0.8535,0.00012,10.91262]
[1776721083299,40.66,75914.26,0.0,-0.8535,0.00012,10.91262]
[1776721083376,40.66,75914.02,0.0,-0.85353,0.00012,10.91107]
[1776721083994,40.66,75914.02,0.0,-0.85353,0.00012,10.91107]
[1776721084224,40.66,75913.62,0.0,-0.85358,0.00012,10.90855]
[1776721085232,40.66,75907.89,0.0,-0.85426,0.00012,10.87363]
[1776721086238,40.66,75904.4,0.0,-0.85467,0.00012,10.85239]
[1776721087245,40.66,75911.45,0.0,-0.85384,0.00012,10.89523]
[1776721088252,40.66,75923.04,0.0,-0.85246,0.00012,10.96582]
[1776721089259,40.66,75930.32,0.0,-0.85159,0.00012,11.01013]
[1776721091273,40.66,75931.37,0.0,-0.85147,0.00012,11.01645]
[1776721092280,40.66,75932.2,0.0,-0.85137,0.00012,11.02147]
[1776721096639,40.66,75932.2,0.0,-0.85137,0.00012,11.0213]
[1776721096691,40.66,75932.2,0.0,-0.85137,0.00012,11.0213]
[1776721096701,40.66,75932.2,0.0,-0.85137,0.00012,11.0213]
[1776721096939,40.66,75932.32,0.0,-0.85136,0.00012,11.02198]
[1776721097315,40.66,75933.76,0.0,-0.85119,0.00012,11.0307]
[1776721098321,40.66,75932.59,0.0,-0.85133,0.00012,11.02352]
[1776721100336,40.66,75933.42,0.0,-0.85124,0.00012,11.0281]
[1776721102350,40.65,75934.35,0.0,-0.85114,0.00012,11.03327]
[1776721103357,40.65,75935.52,0.0,-0.851,0.00012,11.04033]
[1776721106756,40.65,75934.47,0.0,-0.85113,0.00012,11.03372]
[1776721108451,40.65,75934.5,0.0,-0.85112,0.00012,11.03383]
[1776721108535,40.65,75936.0,0.0,-0.85095,0.00012,11.04289]
[1776721109401,40.65,75936.82,0.0,-0.85085,0.00012,11.0478]
[1776721110707,40.65,75936.82,0.0,-0.85085,0.00012,11.0478]
[1776721111631,40.65,75936.49,0.0,-0.85089,0.00012,11.04569]
[1776721111732,40.65,75938.42,0.0,-0.85072,0.00012,11.0517]
[1776721112097,40.65,75938.42,0.0,-0.85072,0.00012,11.0517]
[1776721112421,40.65,75940.2,0.0,-0.85051,0.00012,11.06243]
[1776721114497,40.65,75940.07,0.0,-0.85053,0.00012,11.06152]
[1776721114528,40.65,75940.8,0.0,-0.85044,0.00012,11.06585]
[1776721115442,40.65,75941.68,0.0,-0.85034,0.00012,11.07108]
[1776721117456,40.65,75937.71,0.0,-0.85082,0.00012,11.0466]
[1776721118686,40.65,75937.71,0.0,-0.85082,0.00012,11.0466]
[1776721118782,40.65,75933.95,0.0,-0.85128,0.00012,11.02358]
[1776721119471,40.65,75931.02,0.0,-0.85163,0.00012,11.00565]
[1776721120478,40.65,75930.15,0.0,-0.85174,0.00012,11.00012]
[1776721122492,40.65,75924.14,0.0,-0.85246,0.00012,10.96348]
[1776721123499,40.65,75921.97,0.0,-0.85272,0.00012,10.95029]
[1776721124506,40.65,75921.44,0.0,-0.85278,0.00012,10.9471]
[1776721129541,40.65,75921.49,0.0,-0.85277,0.00012,10.94758]
[1776721134576,40.65,75919.97,0.0,-0.85295,0.00012,10.93831]
[1776721135582,40.65,75920.48,0.0,-0.85289,0.00012,10.94145]
[1776721136590,40.65,75918.89,0.0,-0.85308,0.00012,10.93182]
[1776721137597,40.65,75919.14,0.0,-0.85305,0.00012,10.9334]
[1776721138604,40.65,75917.48,0.0,-0.85325,0.00012,10.92317]
[1776721139611,40.65,75916.73,0.0,-0.85334,0.00012,10.91847]
[1776721140618,40.65,75916.18,0.0,-0.85341,0.00012,10.91499]
[1776721141625,40.65,75916.58,0.0,-0.85336,0.00012,10.91729]
[1776721143640,40.65,75916.19,0.0,-0.85341,0.00012,10.91465]
[1776721144651,40.65,75915.53,0.0,-0.85349,0.00012,10.9105]
[1776721149686,40.64,75915.35,0.0,-0.85353,0.00012,10.90877]
[1776721150693,40.64,75913.56,0.0,-0.85374,0.00012,10.89779]
[1776721151700,40.64,75913.0,0.0,-0.85381,0.00012,10.8943]
[1776721152707,40.64,75911.71,0.0,-0.85396,0.00012,10.88655]
[1776721154721,40.64,75909.71,0.0,-0.85419,0.00012,10.87461]
[1776721159756,40.64,75908.02,0.0,-0.8544,0.00012,10.864]
[1776721162370,40.64,75907.9,0.0,-0.85442,0.00012,10.86311]
[1776721162452,40.64,75907.9,0.0,-0.85442,0.00012,10.86311]
[1776721162777,40.64,75907.63,0.0,-0.85445,0.00012,10.8614]
[1776721164309,40.64,75908.12,0.0,-0.8544,0.00012,10.86432]
[1776721164791,40.64,75914.28,0.0,-0.85367,0.00012,10.90171]
[1776721165799,40.64,75917.22,0.0,-0.85332,0.00012,10.91954]
[1776721167811,40.64,75917.42,0.0,-0.8533,0.00012,10.92072]
[1776721168819,40.64,75919.05,0.0,-0.8531,0.00012,10.93069]
[1776721169825,40.64,75920.43,0.0,-0.85293,0.00012,10.93915]
[1776721170833,40.64,75920.12,0.0,-0.85297,0.00012,10.93731]
[1776721171840,40.64,75920.99,0.0,-0.85293,0.00012,10.93699]
[1776721172847,40.64,75921.29,0.0,-0.85289,0.00012,10.93885]
[1776721176875,40.64,75920.39,0.0,-0.85299,0.00012,10.93351]
[1776721177884,40.64,75921.38,0.0,-0.85288,0.00012,10.93956]
[1776721179898,40.64,75923.43,0.0,-0.85263,0.00012,10.95209]
[1776721180905,40.64,75924.57,0.0,-0.85249,0.00012,10.95906]
[1776721182918,40.64,75925.04,0.0,-0.85244,0.00012,10.96193]
[1776721184440,40.64,75925.04,0.0,-0.85244,0.00012,10.96193]
[1776721184540,40.64,75926.82,0.0,-0.85223,0.00012,10.97276]
[1776721185160,40.64,75926.82,0.0,-0.85223,0.00012,10.97276]
[1776721185262,40.64,75925.42,0.0,-0.85239,0.00012,10.96422]
[1776721186092,40.64,75925.42,0.0,-0.85239,0.00012,10.96422]
[1776721186110,40.64,75916.7,0.0,-0.85343,0.00012,10.91116]
[1776721187414,40.64,75916.7,0.0,-0.85343,0.00012,10.91116]
[1776721187513,40.64,75916.7,0.0,-0.85343,0.00012,10.91116]
[1776721187614,40.64,75915.27,0.0,-0.8536,0.00012,10.90252]
[1776721188422,40.64,75915.27,0.0,-0.8536,0.00012,10.90252]
[1776721188512,40.64,75915.27,0.0,-0.8536,0.00012,10.90252]
[1776721188565,40.64,75915.27,0.0,-0.8536,0.00012,10.90252]
[1776721188656,40.64,75915.27,0.0,-0.8536,0.00012,10.90252]
[1776721188693,40.64,75915.27,0.0,-0.8536,0.00012,10.90252]
[1776721188703,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189036,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189143,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189513,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189550,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189569,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189689,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189694,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189725,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189742,40.64,75916.16,0.0,-0.85349,0.00012,10.90801]
[1776721189784,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721189947,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190166,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190193,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190546,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190580,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190596,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190702,40.64,75916.5,0.0,-0.85345,0.00012,10.91014]
[1776721190791,40.64,75917.27,0.0,-0.85336,0.00012,10.91488]
[1776721192435,40.64,75917.75,0.0,-0.8533,0.00012,10.91767]
[1776721192688,40.64,75917.75,0.0,-0.8533,0.00012,10.91767]
[1776721192940,40.64,75917.65,0.0,-0.85332,0.00012,10.91692]
[1776721192996,40.64,75917.65,0.0,-0.85332,0.00012,10.91692]
[1776721195722,40.64,75916.73,0.0,-0.85343,0.00012,10.91142]
[1776721195772,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721195937,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721195943,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721195989,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721196096,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721196149,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721196198,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721196696,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721196892,40.64,75916.5,0.0,-0.85345,0.00012,10.91007]
[1776721196797,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197002,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197081,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197442,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197755,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197765,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197879,40.64,75917.33,0.0,-0.85335,0.00012,10.91517]
[1776721197840,40.64,75916.36,0.0,-0.85347,0.00012,10.90932]
[1776721197936,40.64,75916.36,0.0,-0.85347,0.00012,10.90932]
[1776721198006,40.64,75916.36,0.0,-0.85347,0.00012,10.90932]
[1776721198703,40.64,75916.36,0.0,-0.85347,0.00012,10.90932]
[1776721198741,40.64,75916.36,0.0,-0.85347,0.00012,10.90932]
[1776721198793,40.64,75916.36,0.0,-0.85347,0.00012,10.90932]
[1776721198805,40.64,75916.07,0.0,-0.8535,0.00012,10.90743]
[1776721198945,40.64,75916.07,0.0,-0.8535,0.00012,10.90743]
[1776721199202,40.64,75916.07,0.0,-0.8535,0.00012,10.90743]
[1776721199705,40.64,75916.07,0.0,-0.8535,0.00012,10.90743]
[1776721199761,40.64,75916.07,0.0,-0.8535,0.00012,10.90743]
[1776721199805,40.64,75916.43,0.0,-0.85346,0.00012,10.90967]
[1776721199940,40.64,75916.43,0.0,-0.85346,0.00012,10.90967]
[1776721200193,40.64,75916.43,0.0,-0.85346,0.00012,10.90967]
[1776721200744,40.64,75916.43,0.0,-0.85346,0.00012,10.90967]
[1776721200796,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721200947,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721200951,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201011,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201066,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201195,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201201,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201253,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201439,40.64,75916.32,0.0,-0.85348,0.00012,10.90888]
[1776721201539,40.64,75916.56,0.0,-0.85345,0.00012,10.91021]
[1776721202055,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203148,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203234,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203263,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203326,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203391,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203406,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203450,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203643,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203709,40.64,75917.23,0.0,-0.85337,0.00012,10.91416]
[1776721203737,40.64,75917.23,0.0,-0.85338,0.00012,10.91402]
[1776721204196,40.64,75917.23,0.0,-0.85338,0.00012,10.91402]
[1776721204258,40.64,75921.14,0.0,-0.85291,0.00012,10.93786]
[1776721205731,40.64,75921.14,0.0,-0.85291,0.00012,10.93786]
[1776721205832,40.64,75926.54,0.0,-0.85226,0.00012,10.97074]
[1776721205942,40.64,75926.54,0.0,-0.85226,0.00012,10.97074]
[1776721205944,40.64,75926.54,0.0,-0.85226,0.00012,10.97074]
[1776721205998,40.64,75926.54,0.0,-0.85226,0.00012,10.97074]
[1776721206196,40.64,75926.54,0.0,-0.85226,0.00012,10.97074]
[1776721206258,40.64,75926.48,0.0,-0.85227,0.00012,10.97035]
[1776721216555,40.64,75927.1,0.0,-0.8522,0.00012,10.97402]
[1776721216699,40.64,75927.1,0.0,-0.8522,0.00012,10.97402]
[1776721216752,40.64,75927.1,0.0,-0.8522,0.00012,10.97402]
[1776721216794,40.64,75927.1,0.0,-0.8522,0.00012,10.97389]
[1776721216937,40.64,75927.1,0.0,-0.8522,0.00012,10.97389]
[1776721217406,40.64,75927.1,0.0,-0.8522,0.00012,10.97389]
[1776721218200,40.64,75926.47,0.0,-0.85228,0.00012,10.97003]
[1776721218209,40.64,75926.47,0.0,-0.85228,0.00012,10.97003]
[1776721218342,40.64,75926.47,0.0,-0.85228,0.00012,10.97003]
[1776721218402,40.64,75926.47,0.0,-0.85228,0.00012,10.97003]
[1776721218451,40.64,75926.47,0.0,-0.85228,0.00012,10.97003]
[1776721218486,40.64,75926.47,0.0,-0.85228,0.00012,10.97001]
[1776721221770,40.64,75926.81,0.0,-0.85224,0.00012,10.97204]
[1776721221816,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721221943,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721221946,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721221998,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222189,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222415,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222450,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222577,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222624,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222713,40.64,75926.81,0.0,-0.85224,0.00012,10.97202]
[1776721222806,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223141,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223272,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223287,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223419,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223429,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223442,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223452,40.64,75926.81,0.0,-0.85224,0.00012,10.972]
[1776721223485,40.64,75927.1,0.0,-0.85221,0.00012,10.97374]
[1776721224215,40.64,75927.67,0.0,-0.85214,0.00012,10.97719]
[1776721225222,40.64,75928.94,0.0,-0.85199,0.00012,10.98489]
[1776721228242,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229276,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229417,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229454,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229471,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229575,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229588,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229709,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229846,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229876,40.64,75927.4,0.0,-0.85217,0.00012,10.97538]
[1776721229905,40.64,75926.78,0.0,-0.85225,0.00012,10.97157]
[1776721229952,40.64,75926.78,0.0,-0.85225,0.00012,10.97157]
[1776721230257,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231499,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231639,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231664,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231698,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231760,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231902,40.64,75927.59,0.0,-0.85215,0.00012,10.97647]
[1776721231859,40.64,75927.89,0.0,-0.85218,0.00012,10.97261]
[1776721232271,40.64,75928.35,0.0,-0.85212,0.00012,10.97537]
[1776721237306,40.64,75928.05,0.0,-0.85216,0.00012,10.97333]
[1776721243370,40.64,75928.04,0.0,-0.85217,0.00012,10.97318]
[1776721243441,40.64,75928.04,0.0,-0.85217,0.00012,10.97318]
[1776721243464,40.64,75928.04,0.0,-0.85217,0.00012,10.97318]
[1776721243524,40.64,75928.04,0.0,-0.85217,0.00012,10.97318]
[1776721243695,40.64,75928.04,0.0,-0.85217,0.00012,10.97318]
[1776721243793,40.64,75928.04,0.0,-0.85217,0.00012,10.97304]
[1776721250397,40.64,75928.29,0.0,-0.85214,0.00012,10.97434]
[1776721251793,40.64,75928.29,0.0,-0.85214,0.00012,10.97434]
[1776721251843,40.64,75928.29,0.0,-0.85214,0.00012,10.97434]
[1776721251892,40.64,75928.29,0.0,-0.85214,0.00012,10.97434]
[1776721251872,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252114,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252220,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252396,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252439,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252619,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252705,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252808,40.64,75928.29,0.0,-0.85214,0.00012,10.97431]
[1776721252908,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253403,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253453,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253691,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253712,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253731,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253949,40.64,75919.5,0.0,-0.85319,0.00012,10.92079]
[1776721253785,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254060,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254078,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254205,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254442,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254533,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254690,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254691,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254807,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254939,40.64,75915.4,0.0,-0.85368,0.00012,10.89589]
[1776721254907,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255014,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255019,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255164,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255196,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255277,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255350,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255434,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255692,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255749,40.64,75915.5,0.0,-0.85367,0.00012,10.89658]
[1776721255796,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256053,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256105,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256162,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256190,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256385,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256451,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256455,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256698,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256811,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256863,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256939,40.64,75915.38,0.0,-0.85368,0.00012,10.89592]
[1776721256906,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257188,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257193,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257245,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257435,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257687,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257742,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257797,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257947,40.64,75915.45,0.0,-0.85367,0.00012,10.89642]
[1776721257895,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258203,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258367,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258447,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258475,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258693,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258835,40.64,75914.62,0.0,-0.85377,0.00012,10.89145]
[1776721258865,40.64,75914.55,0.0,-0.85377,0.00012,10.89111]
[1776721259462,40.64,75914.32,0.0,-0.8538,0.00012,10.88979]
[1776721260469,40.64,75914.06,0.0,-0.85383,0.00012,10.88829]
[1776721262482,40.64,75913.14,0.0,-0.85394,0.00012,10.88269]
[1776721263490,40.64,75912.36,0.0,-0.85403,0.00012,10.87786]
[1776721265265,40.64,75912.07,0.0,-0.85407,0.00012,10.87602]
[1776721265515,40.64,75910.05,0.0,-0.85431,0.00012,10.86366]
[1776721267521,40.64,75903.22,0.0,-0.85512,0.00012,10.82205]
[1776721269533,40.64,75901.38,0.0,-0.85534,0.00012,10.81081]
[1776721272480,40.64,75900.88,0.0,-0.8554,0.00012,10.80774]
[1776721272536,40.64,75900.88,0.0,-0.8554,0.00012,10.80774]
[1776721273436,40.64,75901.15,0.0,-0.85536,0.00012,10.80938]
[1776721273562,40.64,75904.38,0.0,-0.85498,0.00012,10.829]
[1776721274569,40.64,75909.86,0.0,-0.85434,0.00012,10.86228]
[1776721277592,40.64,75912.72,0.0,-0.854,0.00012,10.87962]
[1776721278598,40.64,75919.28,0.0,-0.85322,0.00012,10.91966]
[1776721279604,40.64,75921.42,0.0,-0.85294,0.00012,10.93356]
[1776721280612,40.64,75922.6,0.0,-0.85279,0.00012,10.94145]
[1776721283633,40.65,75923.04,0.0,-0.8527,0.00012,10.94611]
[1776721284639,40.65,75923.78,0.0,-0.8526,0.00012,10.95125]
[1776721285646,40.65,75922.8,0.0,-0.8527,0.00012,10.94587]
[1776721287661,40.66,75922.46,0.0,-0.85272,0.00012,10.94503]
[1776721292531,40.66,75922.45,0.0,-0.85271,0.00012,10.94555]
[1776721294046,40.67,75922.68,0.0,-0.85269,0.00012,10.94355]
[1776721294710,40.67,75921.38,0.0,-0.85284,0.00012,10.93609]
[1776721295717,40.67,75920.58,0.0,-0.85292,0.00012,10.93175]
[1776721297524,40.67,75920.51,0.0,-0.85293,0.00012,10.93138]
[1776721297731,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298225,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298257,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298278,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298411,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298436,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298547,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298702,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298709,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298938,40.67,75919.71,0.0,-0.85303,0.00012,10.92639]
[1776721298737,40.67,75917.28,0.0,-0.85332,0.00012,10.91168]
[1776721299287,40.67,75917.28,0.0,-0.85332,0.00012,10.91168]
[1776721299745,40.67,75914.38,0.0,-0.85366,0.00012,10.89395]
[1776721300446,40.67,75914.38,0.0,-0.85366,0.00012,10.89395]
[1776721300569,40.67,75914.38,0.0,-0.85366,0.00012,10.89395]
[1776721300616,40.67,75914.38,0.0,-0.85366,0.00012,10.89395]
[1776721300688,40.67,75914.38,0.0,-0.85366,0.00012,10.89395]
[1776721300752,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301455,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301691,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301697,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301749,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301759,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301816,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301865,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301917,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301933,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721301995,40.67,75914.63,0.0,-0.85364,0.00012,10.89539]
[1776721302019,40.67,75913.99,0.0,-0.85371,0.00012,10.8916]
[1776721302191,40.67,75913.99,0.0,-0.85371,0.00012,10.8916]
[1776721302767,40.67,75914.1,0.0,-0.85369,0.00012,10.89237]
[1776721303776,40.67,75913.99,0.0,-0.85371,0.00012,10.89179]
[1776721304783,40.67,75913.27,0.0,-0.85379,0.00012,10.88752]
[1776721305790,40.67,75912.92,0.0,-0.85383,0.00012,10.88549]
[1776721309818,40.67,75912.87,0.0,-0.85383,0.00012,10.88559]
[1776721310825,40.67,75912.73,0.0,-0.85384,0.00012,10.88484]
[1776721313897,40.67,75912.73,0.0,-0.85384,0.00012,10.88484]
[1776721313904,40.67,75912.73,0.0,-0.85384,0.00012,10.88484]
[1776721313935,40.67,75912.73,0.0,-0.85384,0.00012,10.88484]
[1776721313959,40.67,75912.73,0.0,-0.85384,0.00012,10.88484]
[1776721313998,40.67,75912.73,0.0,-0.85383,0.00012,10.88514]
[1776721317874,40.67,75913.01,0.0,-0.8538,0.00012,10.88704]
[1776721322909,40.67,75912.75,0.0,-0.85383,0.00012,10.88554]
[1776721324972,40.67,75912.75,0.0,-0.85383,0.00012,10.88554]
[1776721324978,40.67,75912.75,0.0,-0.85383,0.00012,10.88554]
[1776721325030,40.67,75912.75,0.0,-0.85383,0.00012,10.88554]
[1776721325191,40.67,75912.75,0.0,-0.85383,0.00012,10.88554]
[1776721325292,40.67,75912.75,0.0,-0.85383,0.00012,10.88517]
[1776721326945,40.67,75912.75,0.0,-0.85383,0.00012,10.88517]
[1776721326952,40.67,75912.75,0.0,-0.85383,0.00012,10.88517]
[1776721327005,40.67,75912.75,0.0,-0.85383,0.00012,10.88517]
[1776721327046,40.67,75912.72,0.0,-0.85384,0.00012,10.8849]
[1776721327198,40.67,75912.72,0.0,-0.85384,0.00012,10.8849]
[1776721327808,40.67,75912.72,0.0,-0.85384,0.00012,10.8849]
[1776721327924,40.67,75912.72,0.0,-0.85384,0.00012,10.8849]
[1776721327936,40.67,75912.72,0.0,-0.85384,0.00012,10.8849]
[1776721328015,40.67,75912.72,0.0,-0.85384,0.00012,10.8849]
[1776721328025,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328366,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328437,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328442,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328494,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328515,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328554,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328694,40.67,75917.49,0.0,-0.85327,0.00012,10.9138]
[1776721328952,40.67,75917.48,0.0,-0.85328,0.00012,10.91365]
[1776721329960,40.67,75919.57,0.0,-0.85303,0.00012,10.92623]
[1776721330967,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331589,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331688,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331704,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331757,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331817,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331870,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331935,40.67,75918.85,0.0,-0.85312,0.00012,10.92191]
[1776721331975,40.67,75919.48,0.0,-0.85304,0.00012,10.92578]
[1776721332981,40.67,75920.44,0.0,-0.85293,0.00012,10.93167]
[1776721334995,40.67,75918.99,0.0,-0.8531,0.00012,10.92296]
[1776721338016,40.67,75918.6,0.0,-0.85314,0.00012,10.92076]
[1776721338760,40.67,75918.6,0.0,-0.85314,0.00012,10.92076]
[1776721338803,40.67,75918.6,0.0,-0.85314,0.00012,10.92076]
[1776721338853,40.67,75918.6,0.0,-0.85314,0.00012,10.92076]
[1776721338940,40.67,75918.6,0.0,-0.85314,0.00012,10.92076]
[1776721339023,40.67,75919.15,0.0,-0.85307,0.00012,10.92416]
[1776721340030,40.67,75919.63,0.0,-0.85301,0.00012,10.92714]
[1776721341065,40.67,75919.63,0.0,-0.85301,0.00012,10.92714]
[1776721341036,40.67,75919.3,0.0,-0.85305,0.00012,10.9252]
[1776721341164,40.67,75919.3,0.0,-0.85305,0.00012,10.9252]
[1776721341193,40.67,75919.3,0.0,-0.85305,0.00012,10.9252]
[1776721341217,40.67,75919.3,0.0,-0.85305,0.00012,10.9252]
[1776721342044,40.67,75921.01,0.0,-0.85285,0.00012,10.93566]
[1776721343051,40.67,75924.15,0.0,-0.85247,0.00012,10.95481]
[1776721344573,40.67,75924.33,0.0,-0.85245,0.00012,10.95595]
[1776721344669,40.67,75924.33,0.0,-0.85245,0.00012,10.95595]
[1776721344690,40.67,75924.33,0.0,-0.85245,0.00012,10.95595]
[1776721344721,40.67,75924.33,0.0,-0.85245,0.00012,10.95595]
[1776721345064,40.68,75924.37,0.0,-0.85244,0.00012,10.95641]
[1776721349218,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349290,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349299,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349355,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349420,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349437,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349472,40.68,75924.38,0.0,-0.85243,0.00012,10.95666]
[1776721349521,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350258,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350269,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350436,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350481,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350489,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350685,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350911,40.68,75924.29,0.0,-0.85244,0.00012,10.95633]
[1776721350930,40.68,75925.81,0.0,-0.85226,0.00012,10.96559]
[1776721351107,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721352530,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721352617,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721352700,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721352701,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721352753,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721352944,40.68,75934.93,0.0,-0.85123,0.00012,11.0154]
[1776721353025,40.68,75938.86,0.0,-0.85076,0.00012,11.03924]
[1776721356582,40.68,75939.07,0.0,-0.85074,0.00012,11.04021]
[1776721356692,40.68,75939.07,0.0,-0.85074,0.00012,11.04021]
[1776721356705,40.68,75939.07,0.0,-0.85074,0.00012,11.04021]
[1776721356750,40.68,75939.07,0.0,-0.85074,0.00012,11.04021]
[1776721356938,40.68,75939.07,0.0,-0.85074,0.00012,11.04021]
[1776721356999,40.67,75939.12,0.0,-0.85074,0.00012,11.04023]
[1776721359092,40.67,75939.12,0.0,-0.85074,0.00012,11.04023]
[1776721359209,40.67,75938.96,0.0,-0.85077,0.00012,11.03868]
[1776721359216,40.67,75938.96,0.0,-0.85077,0.00012,11.03868]
[1776721359242,40.67,75938.96,0.0,-0.85077,0.00012,11.03868]
[1776721359388,40.67,75938.96,0.0,-0.85077,0.00012,11.03868]
[1776721359437,40.67,75938.96,0.0,-0.85077,0.00012,11.03868]
[1776721359456,40.67,75938.96,0.0,-0.85077,0.00012,11.03868]
[1776721359478,40.67,75938.96,0.0,-0.85077,0.00012,11.03839]
[1776721366055,40.67,75939.15,0.0,-0.85077,0.00012,11.03865]
[1776721366109,40.67,75939.12,0.0,-0.85078,0.00012,11.03837]
[1776721366183,40.67,75939.12,0.0,-0.85078,0.00012,11.03837]
[1776721366235,40.67,75939.12,0.0,-0.85078,0.00012,11.03837]
[1776721366442,40.67,75939.12,0.0,-0.85078,0.00012,11.03837]
[1776721366514,40.67,75938.45,0.0,-0.85086,0.00012,11.03419]
[1776721367547,40.67,75938.45,0.0,-0.85086,0.00012,11.03419]
[1776721367563,40.67,75939.16,0.0,-0.85077,0.00012,11.03842]
[1776721369043,40.67,75939.16,0.0,-0.85077,0.00012,11.03842]
[1776721369098,40.67,75939.16,0.0,-0.85077,0.00012,11.03842]
[1776721369194,40.67,75939.1,0.0,-0.85078,0.00012,11.03795]
[1776721370074,40.67,75939.1,0.0,-0.85078,0.00012,11.03795]
[1776721369292,40.67,75939.1,0.0,-0.85079,0.00012,11.03785]
[1776721370137,40.67,75939.1,0.0,-0.85079,0.00012,11.03785]
[1776721370172,40.67,75939.1,0.0,-0.85079,0.00012,11.03785]
[1776721370193,40.67,75939.1,0.0,-0.85079,0.00012,11.03785]
[1776721370229,40.67,75939.1,0.0,-0.85079,0.00012,11.03775]
[1776721373367,40.67,75939.08,0.0,-0.85079,0.00012,11.03743]
[1776721373443,40.67,75939.08,0.0,-0.85079,0.00012,11.03743]
[1776721373453,40.67,75939.08,0.0,-0.85079,0.00012,11.03743]
[1776721373691,40.67,75939.08,0.0,-0.85079,0.00012,11.03743]
[1776721373716,40.67,75939.08,0.0,-0.85079,0.00012,11.03743]
[1776721373792,40.67,75940.0,0.0,-0.85069,0.00012,11.04293]
[1776721375275,40.66,75940.94,0.0,-0.85058,0.00012,11.04844]
[1776721376949,40.66,75940.94,0.0,-0.85058,0.00012,11.04844]
[1776721376963,40.66,75940.94,0.0,-0.85058,0.00012,11.04844]
[1776721377055,40.66,75940.94,0.0,-0.85058,0.00012,11.04844]
[1776721377037,40.66,75941.17,0.0,-0.85055,0.00012,11.04972]
[1776721377170,40.66,75941.17,0.0,-0.85055,0.00012,11.04972]
[1776721377194,40.66,75941.17,0.0,-0.85055,0.00012,11.04972]
[1776721377279,40.66,75941.17,0.0,-0.85055,0.00012,11.04972]
[1776721377289,40.66,75941.36,0.0,-0.85053,0.00012,11.05076]
[1776721378296,40.66,75942.97,0.0,-0.85034,0.00012,11.06065]
[1776721379303,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721380371,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721380463,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721380589,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721380672,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721380783,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721380994,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721381118,40.66,75946.76,0.0,-0.84988,0.00012,11.0838]
[1776721381133,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381316,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381467,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381597,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381778,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381866,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381925,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721381978,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721382105,40.66,75946.73,0.0,-0.84988,0.00012,11.08366]
[1776721382080,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382265,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382318,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382423,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382534,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382685,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382775,40.66,75947.0,0.0,-0.84985,0.00012,11.08535]
[1776721382786,40.66,75942.28,0.0,-0.85041,0.00012,11.05666]
[1776721383331,40.67,75941.11,0.0,-0.85055,0.00012,11.04963]
[1776721384514,40.67,75941.11,0.0,-0.85055,0.00012,11.04963]
[1776721384935,40.67,75941.11,0.0,-0.85055,0.00012,11.04963]
[1776721389373,40.67,75942.31,0.0,-0.8504,0.00012,11.05752]
[1776721390714,40.67,75942.31,0.0,-0.8504,0.00012,11.05752]
[1776721390744,40.67,75946.19,0.0,-0.84993,0.00012,11.08123]
[1776721391386,40.67,75953.24,0.0,-0.84907,0.00012,11.12421]
[1776721392393,40.67,75957.9,0.0,-0.84851,0.00012,11.15259]
[1776721393401,40.67,75959.84,0.0,-0.84827,0.00012,11.16438]
[1776721394408,40.67,75965.45,0.0,-0.84759,0.00012,11.19851]
[1776721395693,40.67,75965.45,0.0,-0.84759,0.00012,11.19851]
[1776721395805,40.67,75965.45,0.0,-0.84759,0.00012,11.19851]
[1776721395993,40.67,75965.45,0.0,-0.84759,0.00012,11.19851]
[1776721396013,40.67,75972.05,0.0,-0.84679,0.00012,11.23864]
[1776721396443,40.67,75972.05,0.0,-0.84679,0.00012,11.23864]
[1776721396469,40.67,75979.53,0.0,-0.84587,0.00012,11.2841]
[1776721397429,40.67,75973.28,0.0,-0.84664,0.00012,11.2458]
[1776721398436,40.67,75969.35,0.0,-0.84713,0.00012,11.2217]
[1776721399443,40.67,75968.26,0.0,-0.84726,0.00012,11.21494]
[1776721400450,40.66,75963.27,0.0,-0.84787,0.00012,11.18442]
[1776721402021,40.66,75959.02,0.0,-0.84839,0.00012,11.15846]
[1776721402463,40.66,75957.11,0.0,-0.84862,0.00012,11.14679]
[1776721405485,40.66,75955.93,0.0,-0.84877,0.00012,11.13953]
[1776721408507,40.66,75955.01,0.0,-0.84888,0.00012,11.13387]
[1776721413541,40.66,75954.4,0.0,-0.84902,0.00012,11.1244]
[1776721418577,40.66,75954.03,0.0,-0.84906,0.00012,11.12206]
[1776721423612,40.66,75952.97,0.0,-0.84919,0.00012,11.11554]
[1776721428653,40.66,75946.87,0.0,-0.84995,0.00012,11.07772]
[1776721429660,40.66,75943.98,0.0,-0.8503,0.00012,11.05996]
[1776721430835,40.66,75943.98,0.0,-0.8503,0.00012,11.05996]
[1776721430871,40.66,75943.98,0.0,-0.8503,0.00012,11.05996]
[1776721430964,40.66,75943.98,0.0,-0.8503,0.00012,11.05996]
[1776721431005,40.66,75939.43,0.0,-0.85085,0.00012,11.03213]
[1776721431675,40.66,75933.0,0.0,-0.85162,0.00012,10.99291]
[1776721432906,40.66,75933.0,0.0,-0.85162,0.00012,10.99291]
[1776721432970,40.66,75930.82,0.0,-0.85189,0.00012,10.97941]
[1776721433689,40.66,75928.17,0.0,-0.85221,0.00012,10.96307]
[1776721434704,40.66,75928.17,0.0,-0.85221,0.00012,10.96307]
[1776721434793,40.66,75926.38,0.0,-0.85243,0.00012,10.95197]
[1776721435703,40.66,75927.7,0.0,-0.85227,0.00012,10.95983]
[1776721437002,40.66,75927.7,0.0,-0.85227,0.00012,10.95983]
[1776721437038,40.66,75927.7,0.0,-0.85227,0.00012,10.95983]
[1776721437099,40.66,75932.99,0.0,-0.85164,0.00012,10.99203]
[1776721437382,40.66,75932.99,0.0,-0.85164,0.00012,10.99203]
[1776721438697,40.66,75933.17,0.0,-0.85162,0.00012,10.9931]
[1776721438922,40.66,75933.17,0.0,-0.85162,0.00012,10.9931]
[1776721438970,40.66,75935.07,0.0,-0.85139,0.00012,11.00462]
[1776721440737,40.66,75937.76,0.0,-0.85107,0.00012,11.02089]
[1776721441285,40.66,75937.76,0.0,-0.85107,0.00012,11.02089]
[1776721441338,40.66,75937.76,0.0,-0.85107,0.00012,11.02089]
[1776721441745,40.66,75938.65,0.0,-0.85097,0.00012,11.02624]
[1776721442454,40.66,75938.65,0.0,-0.85097,0.00012,11.02624]
[1776721443759,40.65,75937.83,0.0,-0.85107,0.00012,11.02088]
[1776721444766,40.65,75937.31,0.0,-0.85114,0.00012,11.01744]
[1776721448793,40.65,75938.05,0.0,-0.85107,0.00012,11.02086]
[1776721450070,40.65,75938.05,0.0,-0.85107,0.00012,11.02086]
[1776721450121,40.65,75938.05,0.0,-0.85107,0.00012,11.02086]
[1776721451002,40.65,75937.55,0.0,-0.85114,0.00012,11.01753]
[1776721452823,40.65,75938.8,0.0,-0.851,0.00012,11.02471]
[1776721455034,40.65,75938.75,0.0,-0.851,0.00012,11.02432]
[1776721460887,40.64,75938.02,0.0,-0.85112,0.00012,11.01866]
[1776721464915,40.64,75937.27,0.0,-0.85122,0.00012,11.01357]
[1776721465922,40.64,75936.53,0.0,-0.85131,0.00012,11.00899]
[1776721466928,40.64,75933.18,0.0,-0.85171,0.00012,10.98852]
[1776721467936,40.64,75931.14,0.0,-0.85196,0.00012,10.97607]
[1776721469005,40.64,75931.14,0.0,-0.85196,0.00012,10.97607]
[1776721469052,40.64,75926.4,0.0,-0.85252,0.00012,10.9472]
[1776721469950,40.64,75924.89,0.0,-0.8527,0.00012,10.93803]
[1776721470957,40.64,75923.17,0.0,-0.85291,0.00012,10.9276]
[1776721471964,40.64,75922.84,0.0,-0.85301,0.00012,10.91998]
[1776721472569,40.64,75922.84,0.0,-0.85301,0.00012,10.91998]
[1776721474062,40.64,75922.84,0.0,-0.85301,0.00012,10.92003]
[1776721474160,40.64,75922.45,0.0,-0.85306,0.00012,10.9175]
[1776721474713,40.64,75922.45,0.0,-0.85306,0.00012,10.9175]
[1776721474985,40.64,75922.42,0.0,-0.85306,0.00012,10.91737]
[1776721478006,40.64,75921.16,0.0,-0.85322,0.00012,10.90925]
[1776721483040,40.64,75920.93,0.0,-0.85325,0.00012,10.90753]
[1776721488076,40.64,75920.86,0.0,-0.85325,0.00012,10.90739]
[1776721490090,40.64,75920.58,0.0,-0.85328,0.00012,10.9058]
[1776721492103,40.64,75920.1,0.0,-0.85334,0.00012,10.903]
[1776721493111,40.64,75920.49,0.0,-0.85329,0.00012,10.90543]
[1776721494117,40.64,75919.6,0.0,-0.8534,0.00012,10.90008]
[1776721500161,40.64,75919.14,0.0,-0.85347,0.00012,10.89657]
[1776721507210,40.64,75919.72,0.0,-0.85341,0.00012,10.8994]
[1776721508220,40.64,75919.2,0.0,-0.85347,0.00012,10.89614]
[1776721509229,40.64,75922.19,0.0,-0.85312,0.00012,10.91442]
[1776721509412,40.64,75922.19,0.0,-0.85312,0.00012,10.91442]
[1776721509991,40.64,75922.19,0.0,-0.85312,0.00012,10.91442]
[1776721510233,40.64,75928.21,0.0,-0.8524,0.00012,10.95115]
[1776721512246,40.64,75930.51,0.0,-0.85212,0.00012,10.96524]
[1776721512983,40.64,75930.51,0.0,-0.85212,0.00012,10.96524]
[1776721513254,40.64,75932.88,0.0,-0.85183,0.00012,10.97969]
[1776721515344,40.64,75932.95,0.0,-0.85183,0.00012,10.98012]
[1776721522317,40.64,75933.62,0.0,-0.85175,0.00012,10.98413]
[1776721523146,40.64,75933.62,0.0,-0.85175,0.00012,10.98413]
[1776721523325,40.64,75939.88,0.0,-0.85099,0.00012,11.02243]
[1776721524333,40.64,75943.82,0.0,-0.85051,0.00012,11.04657]
[1776721526346,40.64,75948.28,0.0,-0.84997,0.00012,11.07398]
[1776721530454,40.64,75948.91,0.0,-0.84989,0.00012,11.07819]
[1776721532388,40.64,75949.52,0.0,-0.84987,0.00012,11.07644]
[1776721534402,40.64,75955.02,0.0,-0.8492,0.00012,11.11016]
[1776721535409,40.64,75955.98,0.0,-0.84908,0.00012,11.11608]
[1776721540444,40.64,75957.0,0.0,-0.84895,0.00012,11.12257]
[1776721541450,40.64,75958.85,0.0,-0.84873,0.00012,11.13389]
[1776721544472,40.64,75959.97,0.0,-0.84859,0.00012,11.14082]
[1776721547495,40.64,75961.91,0.0,-0.84835,0.00012,11.15273]
[1776721549509,40.64,75963.54,0.0,-0.84815,0.00012,11.1627]
[1776721550516,40.64,75964.76,0.0,-0.848,0.00012,11.17015]
[1776721555984,40.64,75964.75,0.0,-0.848,0.00012,11.17009]
[1776721556037,40.64,75964.75,0.0,-0.848,0.00012,11.17009]
[1776721556191,40.64,75964.75,0.0,-0.848,0.00012,11.17009]
[1776721556435,40.64,75965.0,0.0,-0.84797,0.00012,11.17161]
[1776721556559,40.64,75964.86,0.0,-0.84799,0.00012,11.17076]
[1776721561594,40.64,75965.1,0.0,-0.84796,0.00012,11.17225]
[1776721567636,40.64,75961.06,0.0,-0.84845,0.00012,11.14765]
[1776721568643,40.64,75954.73,0.0,-0.84922,0.00012,11.10912]
[1776721569650,40.64,75953.46,0.0,-0.84937,0.00012,11.10147]
[1776721571663,40.64,75952.62,0.0,-0.84947,0.00012,11.09657]
[1776721576698,40.65,75952.61,0.0,-0.84946,0.00012,11.09706]
[1776721579720,40.65,75951.53,0.0,-0.84958,0.00012,11.09081]
[1776721581734,40.65,75950.56,0.0,-0.8497,0.00012,11.08513]
[1776721582959,40.65,75950.56,0.0,-0.8497,0.00012,11.08513]
[1776721583190,40.65,75950.17,0.0,-0.84974,0.00012,11.08289]
[1776721589790,40.65,75950.61,0.0,-0.84967,0.00012,11.08651]
[1776721595805,40.65,75950.54,0.0,-0.84973,0.00012,11.08097]
[1776721596860,40.65,75950.46,0.0,-0.84973,0.00012,11.08077]
[1776721598857,40.66,75949.53,0.0,-0.84983,0.00012,11.07556]
[1776721601877,40.66,75948.28,0.0,-0.84997,0.00012,11.06842]
[1776721606913,40.66,75948.4,0.0,-0.84994,0.00012,11.06998]
[1776721607659,40.66,75948.4,0.0,-0.84994,0.00012,11.06998]
[1776721608395,40.66,75948.4,0.0,-0.84994,0.00012,11.06998]
[1776721608926,40.66,75947.73,0.0,-0.85002,0.00012,11.06624]
[1776721609469,40.66,75947.73,0.0,-0.85002,0.00012,11.06624]
[1776721609934,40.66,75946.85,0.0,-0.85012,0.00012,11.06106]
[1776721610941,40.66,75944.46,0.0,-0.8504,0.00012,11.04669]
[1776721611948,40.66,75941.33,0.0,-0.85078,0.00012,11.02784]
[1776721612955,40.66,75940.28,0.0,-0.8509,0.00012,11.02167]
[1776721613962,40.67,75937.86,0.0,-0.85119,0.00012,11.00718]
[1776721614914,40.67,75937.86,0.0,-0.85119,0.00012,11.00718]
[1776721614970,40.67,75937.86,0.0,-0.85119,0.00012,11.00718]
[1776721614973,40.67,75936.46,0.0,-0.85135,0.00012,10.99871]
[1776721615981,40.67,75935.65,0.0,-0.85145,0.00012,10.99383]
[1776721622025,40.67,75932.37,0.0,-0.85184,0.00012,10.97424]
[1776721624039,40.67,75931.62,0.0,-0.85193,0.00012,10.96966]
[1776721627059,40.67,75930.51,0.0,-0.85206,0.00012,10.9626]
[1776721628066,40.67,75929.93,0.0,-0.85214,0.00012,10.95898]
[1776721632097,40.66,75927.17,0.0,-0.85247,0.00012,10.94182]
[1776721633103,40.66,75925.09,0.0,-0.85272,0.00012,10.9291]
[1776721634110,40.66,75924.34,0.0,-0.85281,0.00012,10.92447]
[1776721637130,40.66,75923.36,0.0,-0.85293,0.00012,10.91833]
[1776721638137,40.66,75920.87,0.0,-0.85323,0.00012,10.90309]
[1776721639145,40.66,75915.91,0.0,-0.85383,0.00012,10.87285]
[1776721640152,40.66,75915.36,0.0,-0.85389,0.00012,10.86945]
[1776721641166,40.66,75915.01,0.0,-0.85393,0.00012,10.86728]
[1776721643384,40.66,75914.79,0.0,-0.85396,0.00012,10.86583]
[1776721645192,40.66,75913.92,0.0,-0.85407,0.00012,10.86043]
[1776721646200,40.66,75914.48,0.0,-0.854,0.00012,10.86377]
[1776721647207,40.66,75921.48,0.0,-0.85317,0.00012,10.90626]
[1776721648214,40.66,75929.18,0.0,-0.85225,0.00012,10.95301]
[1776721649044,40.66,75929.18,0.0,-0.85225,0.00012,10.95301]
[1776721649432,40.66,75929.18,0.0,-0.85225,0.00012,10.95301]
[1776721649443,40.66,75932.77,0.0,-0.85182,0.00012,10.97489]
[1776721650159,40.66,75932.77,0.0,-0.85182,0.00012,10.97489]
[1776721650228,40.66,75934.69,0.0,-0.85159,0.00012,10.98658]
[1776721651235,40.66,75935.74,0.0,-0.85153,0.00012,10.98731]
[1776721651541,40.66,75935.74,0.0,-0.85153,0.00012,10.98731]
[1776721652496,40.66,75935.79,0.0,-0.85152,0.00012,10.9876]
[1776721652934,40.66,75935.79,0.0,-0.85152,0.00012,10.9876]
[1776721653250,40.66,75932.4,0.0,-0.85193,0.00012,10.96697]
[1776721654256,40.66,75922.09,0.0,-0.85316,0.00012,10.9041]
[1776721655264,40.66,75910.64,0.0,-0.85453,0.00012,10.83439]
[1776721656270,40.66,75906.58,0.0,-0.85501,0.00012,10.80971]
[1776721657277,40.66,75903.34,0.0,-0.85539,0.00012,10.79004]
[1776721659293,40.66,75898.89,0.0,-0.85592,0.00012,10.76287]
[1776721661307,40.66,75901.65,0.0,-0.8556,0.00012,10.77934]
[1776721662313,40.66,75912.43,0.0,-0.85432,0.00012,10.84486]
[1776721663321,40.66,75918.12,0.0,-0.85365,0.00012,10.87945]
[1776721664327,40.66,75920.03,0.0,-0.85342,0.00012,10.89107]
[1776721666341,40.66,75920.94,0.0,-0.85331,0.00012,10.89643]
[1776721668357,40.66,75921.65,0.0,-0.85323,0.00012,10.90056]
[1776721669363,40.66,75922.19,0.0,-0.85317,0.00012,10.90375]
[1776721681450,40.65,75921.97,0.0,-0.85322,0.00012,10.90126]
[1776721682457,40.65,75922.37,0.0,-0.85317,0.00012,10.90359]
[1776721685485,40.65,75922.86,0.0,-0.85312,0.00012,10.90624]
[1776721688721,40.65,75922.86,0.0,-0.85312,0.00012,10.90624]
[1776721688821,40.65,75926.21,0.0,-0.85273,0.00012,10.92616]
[1776721689513,40.65,75927.79,0.0,-0.85255,0.00012,10.93562]
[1776721690520,40.65,75928.87,0.0,-0.85242,0.00012,10.94203]
[1776721691526,40.65,75930.47,0.0,-0.85223,0.00012,10.9516]
[1776721692534,40.65,75926.71,0.0,-0.85269,0.00012,10.92854]
[1776721693905,40.65,75926.71,0.0,-0.85269,0.00012,10.92854]
[1776721694004,40.65,75922.32,0.0,-0.85321,0.00012,10.90168]
[1776721694548,40.65,75920.91,0.0,-0.85338,0.00012,10.89299]
[1776721696352,40.65,75915.87,0.0,-0.85398,0.00012,10.86223]
[1776721696825,40.65,75912.39,0.0,-0.8544,0.00012,10.84101]
[1776721697569,40.65,75916.31,0.0,-0.85393,0.00012,10.8648]
[1776721698576,40.65,75919.92,0.0,-0.85351,0.00012,10.88668]
[1776721700503,40.65,75920.17,0.0,-0.85348,0.00012,10.8881]
[1776721700590,40.65,75920.59,0.0,-0.85343,0.00012,10.89055]
[1776721702604,40.64,75921.72,0.0,-0.8533,0.00012,10.89721]
[1776721704618,40.64,75922.71,0.0,-0.85318,0.00012,10.90312]
[1776721709655,40.64,75923.47,0.0,-0.85311,0.00012,10.907]
[1776721712675,40.64,75924.14,0.0,-0.8531,0.00012,10.90503]
[1776721713683,40.64,75923.32,0.0,-0.8532,0.00012,10.89991]
[1776721714690,40.64,75925.1,0.0,-0.85299,0.00012,10.91062]
[1776721717194,40.64,75925.06,0.0,-0.853,0.00012,10.91023]
[1776721717219,40.64,75925.57,0.0,-0.85294,0.00012,10.91319]
[1776721717711,40.64,75927.91,0.0,-0.85266,0.00012,10.92727]
[1776721718717,40.64,75929.16,0.0,-0.85252,0.00012,10.93471]
[1776721721739,40.64,75929.96,0.0,-0.85243,0.00012,10.93905]
[1776721723752,40.63,75929.39,0.0,-0.85251,0.00012,10.93522]
[1776721726774,40.63,75930.23,0.0,-0.85242,0.00012,10.93982]
[1776721728789,40.63,75930.68,0.0,-0.85237,0.00012,10.94221]
[1776721730803,40.63,75929.56,0.0,-0.85251,0.00012,10.93502]
[1776721731810,40.63,75930.3,0.0,-0.85242,0.00012,10.93935]
[1776721732817,40.63,75929.13,0.0,-0.85257,0.00012,10.93205]
[1776721733824,40.63,75928.59,0.0,-0.85263,0.00012,10.92879]
[1776721734830,40.63,75927.81,0.0,-0.85273,0.00012,10.92386]
[1776721735838,40.63,75927.26,0.0,-0.8528,0.00012,10.92034]
[1776721736943,40.63,75927.26,0.0,-0.8528,0.00012,10.92034]
[1776721738859,40.63,75926.47,0.0,-0.8529,0.00012,10.91504]
[1776721740873,40.63,75925.88,0.0,-0.85298,0.00012,10.91113]
[1776721741880,40.63,75923.38,0.0,-0.85328,0.00012,10.89576]
[1776721746915,40.62,75923.42,0.0,-0.85329,0.00012,10.89532]
[1776721749936,40.62,75924.35,0.0,-0.85319,0.00012,10.90054]
[1776721750943,40.62,75926.52,0.0,-0.85293,0.00012,10.9136]
[1776721751808,40.62,75926.52,0.0,-0.85293,0.00012,10.9136]
[1776721751949,40.62,75927.59,0.0,-0.85281,0.00012,10.91994]
[1776721755978,40.62,75928.51,0.0,-0.85271,0.00012,10.92489]
[1776721757992,40.62,75929.26,0.0,-0.85263,0.00012,10.92914]
[1776721760007,40.62,75928.45,0.0,-0.85273,0.00012,10.92388]
[1776721762020,40.62,75926.25,0.0,-0.853,0.00012,10.91018]
[1776721767056,40.61,75926.35,0.0,-0.853,0.00012,10.91009]
[1776721768063,40.61,75928.38,0.0,-0.85276,0.00012,10.92231]
[1776721769069,40.61,75928.88,0.0,-0.85271,0.00012,10.9252]
[1776721772091,40.61,75929.58,0.0,-0.85269,0.00012,10.92332]
[1776721773098,40.61,75930.21,0.0,-0.85262,0.00012,10.92699]
[1776721777126,40.61,75930.84,0.0,-0.85256,0.00012,10.93015]
[1776721782161,40.6,75930.71,0.0,-0.85259,0.00012,10.92847]
[1776721784175,40.6,75931.96,0.0,-0.85245,0.00012,10.93573]
[1776721785182,40.6,75933.2,0.0,-0.8523,0.00012,10.94309]
[1776721790217,40.6,75933.45,0.0,-0.8523,0.00012,10.94358]
[1776721792230,40.6,75935.21,0.0,-0.85209,0.00012,10.95386]
[1776721794245,40.6,75936.12,0.0,-0.85199,0.00012,10.95894]
[1776721795251,40.6,75936.89,0.0,-0.85191,0.00012,10.96341]
[1776721797265,40.59,75938.18,0.0,-0.85176,0.00012,10.9708]
[1776721798273,40.59,75938.74,0.0,-0.8517,0.00012,10.97398]
[1776721798881,40.59,75938.74,0.0,-0.8517,0.00012,10.97398]
[1776721800287,40.59,75940.18,0.0,-0.85153,0.00012,10.98225]
[1776721801295,40.59,75941.81,0.0,-0.85134,0.00012,10.99194]
[1776721805319,40.59,75941.92,0.0,-0.85133,0.00012,10.99246]
[1776721805323,40.59,75937.97,0.0,-0.85181,0.00012,10.96834]
[1776721806330,40.59,75934.36,0.0,-0.85224,0.00012,10.94632]
[1776721807337,40.59,75933.57,0.0,-0.85234,0.00012,10.94153]
[1776721812372,40.59,75934.85,0.0,-0.85218,0.00012,10.94944]
[1776721818415,40.59,75934.8,0.0,-0.85218,0.00012,10.94925]
[1776721821438,40.59,75932.1,0.0,-0.85251,0.00012,10.93248]
[1776721823455,40.59,75931.63,0.0,-0.85257,0.00012,10.92973]
[1776721828490,40.59,75930.95,0.0,-0.85264,0.00012,10.92592]
[1776721831512,40.59,75931.5,0.0,-0.85264,0.00012,10.92327]
[1776721834840,40.59,75931.34,0.0,-0.85267,0.00012,10.92218]
[1776721835540,40.59,75935.75,0.0,-0.85214,0.00012,10.94873]
[1776721836547,40.59,75940.93,0.0,-0.85152,0.00012,10.98039]
[1776721837553,40.59,75942.88,0.0,-0.85128,0.00012,10.99253]
[1776721838560,40.59,75943.53,0.0,-0.8512,0.00012,10.99671]
[1776721840575,40.59,75944.75,0.0,-0.85105,0.00012,11.00434]
[1776721841581,40.59,75945.81,0.0,-0.85092,0.00012,11.01079]
[1776721842589,40.59,75946.96,0.0,-0.85078,0.00012,11.01778]
[1776721844602,40.59,75945.51,0.0,-0.85095,0.00012,11.00909]
[1776721845609,40.59,75944.44,0.0,-0.85108,0.00012,11.00254]
[1776721850645,40.59,75944.5,0.0,-0.85107,0.00012,11.00306]
[1776721851651,40.59,75945.96,0.0,-0.85089,0.00012,11.01215]
[1776721858565,40.59,75945.96,0.0,-0.85088,0.00012,11.01269]
[1776721861755,40.6,75945.34,0.0,-0.85093,0.00012,11.01028]
[1776721866003,40.6,75946.28,0.0,-0.8508,0.00012,11.01668]
[1776721868771,40.6,75946.89,0.0,-0.85072,0.00012,11.02086]
[1776721871792,40.6,75948.04,0.0,-0.85057,0.00012,11.02831]
[1776721875819,40.61,75953.19,0.0,-0.84994,0.00012,11.06026]
[1776721876827,40.61,75953.98,0.0,-0.84984,0.00012,11.06517]
[1776721877834,40.61,75952.67,0.0,-0.84999,0.00012,11.05727]
[1776721882651,40.61,75950.07,0.0,-0.8503,0.00012,11.04184]
[1776721887904,40.61,75949.29,0.0,-0.85038,0.00012,11.03783]
[1776721891934,40.61,75950.83,0.0,-0.85024,0.00012,11.04206]
[1776721896971,40.61,75951.05,0.0,-0.85021,0.00012,11.04399]
[1776721902005,40.62,75949.71,0.0,-0.85036,0.00012,11.03641]
[1776721903013,40.62,75950.4,0.0,-0.85027,0.00012,11.04074]
[1776721904020,40.62,75952.2,0.0,-0.85005,0.00012,11.05183]
[1776721905026,40.62,75953.84,0.0,-0.84985,0.00012,11.06193]
[1776721908047,40.62,75954.88,0.0,-0.84972,0.00012,11.06855]
[1776721912076,40.62,75959.18,0.0,-0.84919,0.00012,11.0951]
[1776721916104,40.62,75960.33,0.0,-0.84904,0.00012,11.10234]
[1776721917111,40.62,75961.58,0.0,-0.84889,0.00012,11.10981]
[1776721920132,40.62,75962.53,0.0,-0.84879,0.00012,11.1151]
[1776721922146,40.62,75961.38,0.0,-0.84894,0.00012,11.10776]
[1776721923829,40.62,75961.38,0.0,-0.84894,0.00012,11.10776]
[1776721923529,40.62,75963.96,0.0,-0.84863,0.00012,11.12334]
[1776721924169,40.62,75964.82,0.0,-0.84852,0.00012,11.12861]
[1776721925176,40.62,75966.53,0.0,-0.84831,0.00012,11.13907]
[1776721927143,40.62,75966.87,0.0,-0.84827,0.00012,11.14115]
[1776721927190,40.62,75967.23,0.0,-0.84822,0.00012,11.14338]
[1776721929203,40.62,75967.65,0.0,-0.84817,0.00012,11.14598]
[1776721932224,40.62,75969.4,0.0,-0.84796,0.00012,11.15671]
[1776721933206,40.62,75969.4,0.0,-0.84796,0.00012,11.15671]
[1776721933248,40.62,75969.4,0.0,-0.84796,0.00012,11.15672]
[1776721938266,40.62,75968.74,0.0,-0.84804,0.00012,11.15272]
[1776721939275,40.62,75966.41,0.0,-0.84832,0.00012,11.13852]
[1776721940282,40.62,75965.6,0.0,-0.84842,0.00012,11.13361]
[1776721942296,40.62,75962.78,0.0,-0.84876,0.00012,11.11648]
[1776721947331,40.62,75962.27,0.0,-0.84882,0.00012,11.11363]
[1776721952366,40.62,75964.03,0.0,-0.84866,0.00012,11.11892]
[1776721956394,40.62,75959.67,0.0,-0.84919,0.00012,11.09248]
[1776721957401,40.62,75956.06,0.0,-0.84962,0.00012,11.07054]
[1776721961429,40.62,75952.71,0.0,-0.85002,0.00012,11.0505]
[1776721965457,40.62,75951.68,0.0,-0.85014,0.00012,11.04467]
[1776721971498,40.63,75953.37,0.0,-0.84992,0.00012,11.05562]
[1776721975527,40.63,75954.92,0.0,-0.84973,0.00012,11.06541]
[1776721976534,40.63,75955.65,0.0,-0.84964,0.00012,11.06992]
[1776721977540,40.63,75957.02,0.0,-0.84947,0.00012,11.07833]
[1776721979555,40.63,75958.84,0.0,-0.84925,0.00012,11.08953]
[1776721980562,40.63,75960.5,0.0,-0.84904,0.00012,11.09968]
[1776721985597,40.63,75961.17,0.0,-0.84896,0.00012,11.10391]
[1776721987612,40.63,75962.09,0.0,-0.84885,0.00012,11.10957]
[1776721988619,40.63,75963.31,0.0,-0.8487,0.00012,11.11702]
[1776721991640,40.63,75964.81,0.0,-0.84851,0.00012,11.12619]
[1776721994661,40.63,75966.19,0.0,-0.84835,0.00012,11.13459]
[1776721995668,40.63,75968.11,0.0,-0.84811,0.00012,11.14629]
[1776721996675,40.63,75969.4,0.0,-0.84795,0.00012,11.15413]
[1776722001711,40.63,75970.22,0.0,-0.84786,0.00012,11.15893]
[1776722002718,40.63,75971.13,0.0,-0.84775,0.00012,11.16445]
[1776722008760,40.63,75971.59,0.0,-0.8477,0.00012,11.167]
[1776722013797,40.63,75971.64,0.0,-0.84776,0.00012,11.16144]
[1776722018832,40.62,75971.54,0.0,-0.84777,0.00012,11.16069]
[1776722023223,40.62,75971.84,0.0,-0.84774,0.00012,11.16244]
[1776722023305,40.62,75971.84,0.0,-0.84774,0.00012,11.16244]
[1776722023404,40.62,75971.84,0.0,-0.84774,0.00012,11.16239]
[1776722025881,40.62,75971.36,0.0,-0.8478,0.00012,11.15938]
[1776722026888,40.62,75971.87,0.0,-0.84773,0.00012,11.16247]
[1776722028902,40.62,75973.22,0.0,-0.84757,0.00012,11.17066]
[1776722029768,40.62,75973.22,0.0,-0.84757,0.00012,11.17066]
[1776722029818,40.62,75973.22,0.0,-0.84757,0.00012,11.17066]
[1776722029909,40.62,75974.25,0.0,-0.84745,0.00012,11.1769]
[1776722030272,40.62,75974.25,0.0,-0.84745,0.00012,11.1769]
[1776722030451,40.62,75974.25,0.0,-0.84745,0.00012,11.1769]
[1776722030488,40.62,75974.25,0.0,-0.84745,0.00012,11.1769]
[1776722030916,40.62,75982.13,0.0,-0.84648,0.00012,11.22498]
[1776722031923,40.62,75986.35,0.0,-0.84596,0.00012,11.25079]
[1776722032929,40.62,75989.53,0.0,-0.84557,0.00012,11.27005]
[1776722036958,40.62,75990.5,0.0,-0.84546,0.00012,11.2753]
[1776722039979,40.62,75989.77,0.0,-0.84556,0.00012,11.27031]
[1776722045016,40.62,75990.72,0.0,-0.84546,0.00012,11.27526]
[1776722050051,40.61,75991.27,0.0,-0.84541,0.00012,11.27793]
[1776722055086,40.61,75989.83,0.0,-0.84559,0.00012,11.26929]
[1776722057213,40.62,75989.83,0.0,-0.84558,0.00012,11.26934]
[1776722057443,40.62,75989.83,0.0,-0.84558,0.00012,11.26934]
[1776722061714,40.61,75989.62,0.0,-0.84561,0.00012,11.26798]
[1776722062135,40.61,75987.58,0.0,-0.84587,0.00012,11.25503]
[1776722063142,40.61,75983.84,0.0,-0.84634,0.00012,11.23206]
[1776722064148,40.61,75980.47,0.0,-0.84675,0.00012,11.21137]
[1776722065090,40.61,75980.47,0.0,-0.84675,0.00012,11.21137]
[1776722065136,40.61,75980.47,0.0,-0.84675,0.00012,11.21137]
[1776722065156,40.61,75978.46,0.0,-0.847,0.00012,11.19901]
[1776722067177,40.61,75977.12,0.0,-0.84717,0.00012,11.19069]
[1776722068180,40.61,75976.55,0.0,-0.84724,0.00012,11.18715]
[1776722070904,40.61,75976.56,0.0,-0.84724,0.00012,11.18716]
[1776722071200,40.61,75977.09,0.0,-0.84724,0.00012,11.18461]
[1776722072208,40.61,75975.76,0.0,-0.8474,0.00012,11.17644]
[1776722073248,40.61,75975.76,0.0,-0.8474,0.00012,11.17644]
[1776722076674,40.61,75975.66,0.0,-0.84742,0.00012,11.17571]
[1776722076684,40.61,75974.61,0.0,-0.84755,0.00012,11.16927]
[1776722080300,40.61,75974.5,0.0,-0.84756,0.00012,11.16855]
[1776722081693,40.61,75974.5,0.0,-0.84756,0.00012,11.16851]
[1776722082278,40.61,75975.04,0.0,-0.8475,0.00012,11.17177]
[1776722086706,40.61,75974.55,0.0,-0.84756,0.00012,11.16871]
[1776722090333,40.61,75972.4,0.0,-0.84782,0.00012,11.15553]
[1776722092347,40.61,75970.72,0.0,-0.84803,0.00012,11.1453]
[1776722097383,40.61,75969.94,0.0,-0.84812,0.00012,11.14063]
[1776722101411,40.61,75970.71,0.0,-0.84803,0.00012,11.14543]
[1776722105439,40.61,75972.96,0.0,-0.84775,0.00012,11.15925]
[1776722106445,40.61,75975.59,0.0,-0.84743,0.00012,11.1753]
[1776722107616,40.61,75975.59,0.0,-0.84743,0.00012,11.1753]
[1776722110451,40.61,75976.13,0.0,-0.84736,0.00012,11.17854]
[1776722110473,40.61,75977.54,0.0,-0.84719,0.00012,11.18712]
[1776722111365,40.61,75977.54,0.0,-0.84719,0.00012,11.18712]
[1776722111420,40.61,75977.54,0.0,-0.84719,0.00012,11.18712]
[1776722111737,40.61,75979.57,0.0,-0.84694,0.00012,11.19948]
[1776722116516,40.61,75980.5,0.0,-0.84683,0.00012,11.20492]
[1776722120543,40.61,75979.87,0.0,-0.84691,0.00012,11.20091]
[1776722126585,40.61,75980.34,0.0,-0.84686,0.00012,11.20355]
[1776722131621,40.61,75980.55,0.0,-0.8469,0.00012,11.19899]
[1776722136656,40.61,75980.14,0.0,-0.84695,0.00012,11.19636]
[1776722138670,40.61,75979.42,0.0,-0.84704,0.00012,11.19193]
[1776722139676,40.61,75977.97,0.0,-0.84722,0.00012,11.18306]
[1776722140684,40.61,75977.29,0.0,-0.8473,0.00012,11.17891]
[1776722143705,40.61,75976.59,0.0,-0.84739,0.00012,11.17466]
[1776722144772,40.61,75976.59,0.0,-0.84739,0.00012,11.17466]
[1776722144785,40.61,75976.59,0.0,-0.84739,0.00012,11.17466]
[1776722144840,40.61,75974.84,0.0,-0.8476,0.00012,11.16399]
[1776722145718,40.61,75963.02,0.0,-0.84904,0.00012,11.09191]
[1776722146726,40.61,75957.02,0.0,-0.84977,0.00012,11.05545]
[1776722147733,40.61,75955.96,0.0,-0.84989,0.00012,11.04916]
[1776722149746,40.61,75955.64,0.0,-0.84993,0.00012,11.04756]
[1776722150754,40.61,75956.96,0.0,-0.84976,0.00012,11.05578]
[1776722151761,40.61,75962.13,0.0,-0.84913,0.00012,11.08747]
[1776722152767,40.61,75964.71,0.0,-0.84881,0.00012,11.10332]
[1776722154782,40.61,75965.38,0.0,-0.84873,0.00012,11.10759]
[1776722155789,40.61,75965.79,0.0,-0.84868,0.00012,11.11018]
[1776722157802,40.61,75964.54,0.0,-0.84883,0.00012,11.10272]
[1776722158810,40.61,75965.51,0.0,-0.84871,0.00012,11.10873]
[1776722162838,40.61,75967.4,0.0,-0.84847,0.00012,11.12058]
[1776722163420,40.61,75967.4,0.0,-0.84847,0.00012,11.12058]
[1776722163554,40.61,75967.4,0.0,-0.84847,0.00012,11.12058]
[1776722163845,40.61,75971.62,0.0,-0.84795,0.00012,11.14638]
[1776722164852,40.61,75974.87,0.0,-0.84755,0.00012,11.16623]
[1776722165859,40.61,75975.46,0.0,-0.84748,0.00012,11.16982]
[1776722166866,40.61,75976.07,0.0,-0.84741,0.00012,11.17353]
[1776722167873,40.61,75977.34,0.0,-0.84725,0.00012,11.18126]
[1776722170896,40.61,75978.33,0.0,-0.84713,0.00012,11.18723]
[1776722171903,40.61,75978.97,0.0,-0.84705,0.00012,11.1911]
[1776722174924,40.61,75976.95,0.0,-0.8473,0.00012,11.17866]
[1776722175930,40.61,75976.19,0.0,-0.8474,0.00012,11.17399]
[1776722177946,40.61,75974.72,0.0,-0.84758,0.00012,11.16498]
[1776722178953,40.61,75974.04,0.0,-0.84766,0.00012,11.16081]
[1776722181974,40.61,75973.29,0.0,-0.84776,0.00012,11.15623]
[1776722187009,40.61,75972.99,0.0,-0.84779,0.00012,11.15442]
[1776722190031,40.61,75973.7,0.0,-0.8477,0.00012,11.15876]
[1776722192045,40.61,75974.47,0.0,-0.84767,0.00012,11.15777]
[1776722195066,40.61,75977.37,0.0,-0.84732,0.00012,11.17544]
[1776722196073,40.61,75978.36,0.0,-0.8472,0.00012,11.18145]
[1776722202114,40.61,75978.34,0.0,-0.8472,0.00012,11.1811]
[1776722204129,40.61,75979.69,0.0,-0.84704,0.00012,11.18927]
[1776722208156,40.61,75978.68,0.0,-0.84717,0.00012,11.18293]
[1776722209163,40.61,75979.4,0.0,-0.84708,0.00012,11.18729]
[1776722212185,40.61,75980.21,0.0,-0.84698,0.00012,11.19212]
[1776722213496,40.61,75980.21,0.0,-0.84698,0.00012,11.19212]
[1776722213597,40.61,75979.27,0.0,-0.8471,0.00012,11.18635]
[1776722215205,40.61,75977.23,0.0,-0.84735,0.00012,11.17384]
[1776722216213,40.61,75975.2,0.0,-0.8476,0.00012,11.16143]
[1776722217220,40.61,75973.64,0.0,-0.84779,0.00012,11.15192]
[1776722218226,40.61,75971.59,0.0,-0.84804,0.00012,11.13942]
[1776722220160,40.61,75971.16,0.0,-0.84809,0.00012,11.13683]
[1776722220241,40.61,75970.29,0.0,-0.8482,0.00012,11.13155]
[1776722221248,40.61,75968.76,0.0,-0.84838,0.00012,11.12225]
[1776722222255,40.61,75966.25,0.0,-0.84869,0.00012,11.10699]
[1776722226283,40.61,75965.64,0.0,-0.84876,0.00012,11.10352]
[1776722229982,40.61,75965.33,0.0,-0.84879,0.00012,11.10176]
[1776722231003,40.61,75968.23,0.0,-0.84844,0.00012,11.11957]
[1776722231318,40.61,75974.33,0.0,-0.84769,0.00012,11.15681]
[1776722232749,40.61,75977.28,0.0,-0.84733,0.00012,11.1748]
[1776722235346,40.61,75977.96,0.0,-0.84725,0.00012,11.17885]
[1776722236612,40.61,75977.96,0.0,-0.84725,0.00012,11.17885]
[1776722242395,40.61,75977.62,0.0,-0.84729,0.00012,11.17658]
[1776722243403,40.61,75976.21,0.0,-0.84747,0.00012,11.16796]
[1776722244411,40.61,75974.84,0.0,-0.84763,0.00012,11.1596]
[1776722247751,40.61,75974.77,0.0,-0.84764,0.00012,11.15919]
[1776722247852,40.61,75974.18,0.0,-0.84771,0.00012,11.1556]
[1776722248439,40.61,75973.28,0.0,-0.84782,0.00012,11.15012]
[1776722250453,40.61,75972.61,0.0,-0.84791,0.00012,11.14608]
[1776722251661,40.61,75972.61,0.0,-0.84791,0.00012,11.14608]
[1776722253474,40.61,75971.68,0.0,-0.84808,0.00012,11.13481]
[1776722257501,40.61,75971.15,0.0,-0.84814,0.00012,11.13172]
[1776722261530,40.61,75972.07,0.0,-0.84803,0.00012,11.13746]
[1776722265558,40.61,75973.47,0.0,-0.84785,0.00012,11.14607]
[1776722267572,40.61,75974.04,0.0,-0.84778,0.00012,11.14957]
[1776722268579,40.61,75975.49,0.0,-0.8476,0.00012,11.15841]
[1776722270592,40.61,75976.56,0.0,-0.84747,0.00012,11.16492]
[1776722271600,40.61,75977.31,0.0,-0.84738,0.00012,11.16948]
[1776722272607,40.61,75978.28,0.0,-0.84726,0.00012,11.17537]
[1776722273614,40.61,75980.73,0.0,-0.84696,0.00012,11.19029]
[1776722274882,40.61,75980.73,0.0,-0.84696,0.00012,11.19029]
[1776722274978,40.61,75980.73,0.0,-0.84696,0.00012,11.19029]
[1776722275045,40.61,75981.61,0.0,-0.84686,0.00012,11.19561]
[1776722275628,40.61,75989.11,0.0,-0.84593,0.00012,11.24133]
[1776722276635,40.61,75992.43,0.0,-0.84553,0.00012,11.26148]
[1776722277642,40.61,75996.83,0.0,-0.84498,0.00012,11.28841]
[1776722279656,40.61,75994.76,0.0,-0.84524,0.00012,11.27583]
[1776722280662,40.61,75992.71,0.0,-0.84549,0.00012,11.26336]
[1776722285699,40.61,75992.12,0.0,-0.84556,0.00012,11.25985]
[1776722290734,40.61,75996.51,0.0,-0.84501,0.00012,11.28698]
[1776722293754,40.61,75995.74,0.0,-0.8451,0.00012,11.28236]
[1776722296775,40.61,75994.64,0.0,-0.84524,0.00012,11.27572]
[1776722297783,40.61,75993.39,0.0,-0.84539,0.00012,11.26812]
[1776722302819,40.61,75992.99,0.0,-0.84544,0.00012,11.26589]
[1776722312891,40.62,75992.42,0.0,-0.84556,0.00012,11.25724]
[1776722316919,40.62,75994.21,0.0,-0.84533,0.00012,11.26841]
[1776722321955,40.62,75995.22,0.0,-0.8452,0.00012,11.27481]
[1776722322962,40.62,75993.94,0.0,-0.84536,0.00012,11.26704]
[1776722332663,40.62,75994.16,0.0,-0.84533,0.00012,11.2686]
[1776722333033,40.62,75990.22,0.0,-0.84581,0.00012,11.2449]
[1776722333302,40.62,75990.22,0.0,-0.84581,0.00012,11.2449]
[1776722334039,40.62,75981.25,0.0,-0.84691,0.00012,11.19005]
[1776722335046,40.62,75978.3,0.0,-0.84727,0.00012,11.17222]
[1776722336053,40.62,75976.57,0.0,-0.84749,0.00012,11.16162]
[1776722338068,40.62,75975.79,0.0,-0.84758,0.00012,11.15682]
[1776722339075,40.62,75973.94,0.0,-0.84781,0.00012,11.14552]
[1776722342096,40.62,75970.39,0.0,-0.84824,0.00012,11.12387]
[1776722343102,40.62,75966.64,0.0,-0.8487,0.00012,11.101]
[1776722344122,40.62,75966.01,0.0,-0.84878,0.00012,11.09718]
[1776722344304,40.62,75966.01,0.0,-0.84878,0.00012,11.09718]
[1776722344562,40.62,75966.01,0.0,-0.84878,0.00012,11.09718]
[1776722345122,40.62,75970.76,0.0,-0.8482,0.00012,11.12619]
[1776722346129,40.62,75974.09,0.0,-0.84779,0.00012,11.14655]
[1776722352171,40.62,75973.64,0.0,-0.84784,0.00012,11.14378]
[1776722353178,40.62,75973.12,0.0,-0.84791,0.00012,11.14061]
[1776722360227,40.62,75973.04,0.0,-0.84792,0.00012,11.14019]
[1776722365262,40.62,75973.29,0.0,-0.84788,0.00012,11.14178]
[1776722371304,40.62,75973.81,0.0,-0.84788,0.00012,11.13937]
[1776722372311,40.62,75975.18,0.0,-0.84771,0.00012,11.14774]
[1776722375417,40.62,75975.38,0.0,-0.84769,0.00012,11.14897]
[1776722375499,40.62,75974.71,0.0,-0.84777,0.00012,11.14489]
[1776722376338,40.62,75974.71,0.0,-0.84777,0.00012,11.14489]
[1776722376339,40.62,75976.73,0.0,-0.84752,0.00012,11.15722]
[1776722377346,40.62,75979.11,0.0,-0.84723,0.00012,11.17173]
[1776722378481,40.62,75979.11,0.0,-0.84723,0.00012,11.17173]
[1776722378517,40.62,75980.28,0.0,-0.84709,0.00012,11.17884]
[1776722379451,40.62,75983.75,0.0,-0.84666,0.00012,11.19997]
[1776722380368,40.62,75983.75,0.0,-0.84666,0.00012,11.19997]
[1776722380561,40.62,75983.75,0.0,-0.84666,0.00012,11.19997]
[1776722380721,40.62,75983.75,0.0,-0.84666,0.00012,11.19997]
[1776722380804,40.62,75985.03,0.0,-0.8465,0.00012,11.20771]
[1776722381374,40.62,75984.18,0.0,-0.84661,0.00012,11.20245]
[1776722386409,40.62,75984.4,0.0,-0.84659,0.00012,11.20344]
[1776722387417,40.62,75986.63,0.0,-0.84631,0.00012,11.21719]
[1776722388423,40.62,75987.83,0.0,-0.84617,0.00012,11.22442]
[1776722391445,40.62,75986.32,0.0,-0.84635,0.00012,11.21511]
[1776722392452,40.62,75984.35,0.0,-0.8466,0.00012,11.203]
[1776722397487,40.62,75983.21,0.0,-0.84675,0.00012,11.19569]
[1776722399501,40.62,75982.11,0.0,-0.84688,0.00012,11.18885]
[1776722400517,40.62,75988.66,0.0,-0.84608,0.00012,11.22876]
[1776722402167,40.62,75988.66,0.0,-0.84608,0.00012,11.22876]
[1776722402293,40.62,76024.59,0.0,-0.8416,0.00013,11.44843]
[1776722402609,40.62,76048.41,0.0,-0.83859,0.00013,11.59393]
[1776722403550,40.62,76044.2,0.0,-0.83913,0.00013,11.56809]
[1776722404643,40.62,76044.2,0.0,-0.83913,0.00013,11.56809]
[1776722404655,40.62,76029.46,0.0,-0.84099,0.00013,11.47791]
[1776722405759,40.62,76029.46,0.0,-0.84099,0.00013,11.47791]
[1776722405786,40.62,76029.46,0.0,-0.84099,0.00013,11.47791]
[1776722405959,40.62,76029.46,0.0,-0.84099,0.00013,11.47791]
[1776722406055,40.62,76023.02,0.0,-0.84181,0.00013,11.4382]
[1776722406576,40.62,76017.4,0.0,-0.84252,0.00013,11.40371]
[1776722407896,40.62,76017.4,0.0,-0.84252,0.00013,11.40371]
[1776722407959,40.62,76017.4,0.0,-0.84252,0.00013,11.40371]
[1776722408031,40.62,76017.4,0.0,-0.84252,0.00013,11.40371]
[1776722408208,40.62,76017.4,0.0,-0.84252,0.00013,11.40371]
[1776722408303,40.62,76019.62,0.0,-0.84224,0.00013,11.41714]
[1776722408420,40.62,76019.62,0.0,-0.84224,0.00013,11.41714]
[1776722408445,40.62,76019.62,0.0,-0.84224,0.00013,11.41714]
[1776722408932,40.62,76019.62,0.0,-0.84224,0.00013,11.41714]
[1776722409054,40.62,76019.62,0.0,-0.84224,0.00013,11.41714]
[1776722409201,40.62,76019.62,0.0,-0.84224,0.00013,11.41714]
[1776722409294,40.62,76033.82,0.0,-0.84046,0.00013,11.50393]
[1776722409853,40.62,76033.82,0.0,-0.84046,0.00013,11.50393]
[1776722409892,40.62,76033.82,0.0,-0.84046,0.00013,11.50393]
[1776722409905,40.62,76033.82,0.0,-0.84046,0.00013,11.50393]
[1776722409951,40.62,76033.82,0.0,-0.84046,0.00013,11.50393]
[1776722410018,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722410825,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722410903,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722410918,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722410958,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722411002,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722411032,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722411087,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722411118,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722411221,40.62,76046.13,0.0,-0.8389,0.00013,11.57912]
[1776722411309,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722411883,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722411935,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722411953,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722411997,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722412001,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722412033,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722412094,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722412210,40.61,76051.29,0.0,-0.83824,0.00013,11.61054]
[1776722412257,40.61,76051.35,0.0,-0.83824,0.00013,11.61075]
[1776722413016,40.61,76051.35,0.0,-0.83824,0.00013,11.61075]
[1776722413089,40.61,76051.35,0.0,-0.83824,0.00013,11.61075]
[1776722413142,40.61,76051.35,0.0,-0.83824,0.00013,11.61075]
[1776722413200,40.61,76051.35,0.0,-0.83824,0.00013,11.61075]
[1776722413261,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722413736,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722413846,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722413866,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722413888,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722413953,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722414016,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722414086,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722414202,40.61,76050.73,0.0,-0.83832,0.00013,11.6068]
[1776722414299,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414448,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414459,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414692,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414694,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414830,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414854,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414927,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414951,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722414952,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722415000,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722415004,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722415074,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722415201,40.61,76054.38,0.0,-0.83786,0.00013,11.62895]
[1776722415294,40.61,76057.31,0.0,-0.83749,0.00013,11.64683]
[1776722417563,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417623,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417709,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417776,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417875,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417883,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417954,40.61,76057.01,0.0,-0.83753,0.00013,11.64475]
[1776722417978,40.61,76054.76,0.0,-0.83782,0.00013,11.6308]
[1776722418713,40.61,76054.76,0.0,-0.83782,0.00013,11.6308]
[1776722418883,40.61,76054.76,0.0,-0.83782,0.00013,11.6308]
[1776722418940,40.61,76054.76,0.0,-0.83782,0.00013,11.6308]
[1776722418941,40.61,76054.76,0.0,-0.83782,0.00013,11.6308]
[1776722418983,40.61,76052.57,0.0,-0.8381,0.00013,11.61724]
[1776722419837,40.61,76052.57,0.0,-0.8381,0.00013,11.61724]
[1776722419937,40.61,76052.57,0.0,-0.8381,0.00013,11.61724]
[1776722420029,40.61,76052.57,0.0,-0.8381,0.00013,11.61724]
[1776722420037,40.61,76052.57,0.0,-0.8381,0.00013,11.61724]
[1776722420204,40.61,76052.57,0.0,-0.8381,0.00013,11.61724]
[1776722420224,40.61,76049.63,0.0,-0.83848,0.00013,11.59927]
[1776722420677,40.61,76043.94,0.0,-0.83921,0.00013,11.56433]
[1776722424709,40.61,76052.36,0.0,-0.83814,0.00013,11.61533]
[1776722427529,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427581,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427588,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427692,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427747,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427892,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427946,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427982,40.61,76054.63,0.0,-0.83786,0.00013,11.62889]
[1776722427991,40.61,76055.05,0.0,-0.83781,0.00013,11.6313]
[1776722429135,40.61,76055.05,0.0,-0.83781,0.00013,11.6313]
[1776722429145,40.61,76055.05,0.0,-0.83781,0.00013,11.6313]
[1776722429203,40.61,76055.05,0.0,-0.83781,0.00013,11.6313]
[1776722429297,40.61,76055.05,0.0,-0.83781,0.00013,11.6313]
[1776722429452,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722429479,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722429625,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722429708,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722429821,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722430145,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722430306,40.61,76055.95,0.0,-0.8377,0.00013,11.63659]
[1776722430244,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430423,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430445,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430561,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430652,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430661,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430699,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430789,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430885,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722430960,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722431015,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722431121,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722431158,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722431204,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722431242,40.61,76055.93,0.0,-0.83771,0.00013,11.63626]
[1776722431298,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722431400,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722431493,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722431605,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722431710,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722432305,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722432333,40.6,76057.12,0.0,-0.83762,0.00013,11.63764]
[1776722431767,40.6,76061.52,0.0,-0.83706,0.00013,11.66431]
[1776722433195,40.6,76061.52,0.0,-0.83706,0.00013,11.66431]
[1776722433285,40.6,76084.21,0.0,-0.83414,0.00013,11.80288]
[1776722433772,40.6,76096.13,0.0,-0.8326,0.00013,11.87558]
[1776722434779,40.6,76096.43,0.0,-0.83256,0.00013,11.87729]
[1776722435802,40.6,76093.27,0.0,-0.83298,0.00013,11.85785]
[1776722436409,40.6,76093.27,0.0,-0.83298,0.00013,11.85785]
[1776722436801,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437515,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437535,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437607,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437632,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437661,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437711,40.6,76090.09,0.0,-0.83339,0.00013,11.83832]
[1776722437808,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722438516,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722438554,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722438575,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722438584,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722438611,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722438706,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722439068,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722439263,40.6,76088.65,0.0,-0.83358,0.00013,11.82943]
[1776722439337,40.6,76088.62,0.0,-0.83359,0.00013,11.82898]
[1776722440851,40.6,76087.67,0.0,-0.83372,0.00013,11.82292]
[1776722440971,40.6,76087.67,0.0,-0.83372,0.00013,11.82292]
[1776722441173,40.6,76087.67,0.0,-0.83372,0.00013,11.82292]
[1776722441182,40.6,76087.67,0.0,-0.83372,0.00013,11.82292]
[1776722441208,40.6,76087.67,0.0,-0.83372,0.00013,11.82292]
[1776722441272,40.6,76089.37,0.0,-0.83351,0.00013,11.83306]
[1776722441699,40.6,76089.37,0.0,-0.83351,0.00013,11.83306]
[1776722441751,40.6,76089.37,0.0,-0.83351,0.00013,11.83306]
[1776722441940,40.6,76089.37,0.0,-0.83351,0.00013,11.83306]
[1776722442194,40.6,76089.37,0.0,-0.83351,0.00013,11.83306]
[1776722442261,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442463,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442494,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442627,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442662,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442701,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442752,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442759,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442869,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722442939,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722443185,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722443250,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722443289,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722443320,40.6,76088.67,0.0,-0.8336,0.00013,11.82852]
[1776722443341,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722443451,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722443455,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722443505,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722443677,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722443720,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722443888,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722444195,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722444212,40.6,76090.29,0.0,-0.8334,0.00013,11.83816]
[1776722444294,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722444407,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722444537,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722444591,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722444703,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722444731,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722444962,40.6,76093.77,0.0,-0.83295,0.00013,11.85933]
[1776722445004,40.6,76097.58,0.0,-0.83245,0.00013,11.88248]
[1776722445708,40.6,76097.58,0.0,-0.83245,0.00013,11.88248]
[1776722445741,40.6,76097.58,0.0,-0.83245,0.00013,11.88248]
[1776722445843,40.6,76097.58,0.0,-0.83245,0.00013,11.88248]
[1776722445943,40.6,76097.58,0.0,-0.83245,0.00013,11.88248]
[1776722446200,40.6,76097.58,0.0,-0.83245,0.00013,11.88248]
[1776722446292,40.6,76100.17,0.0,-0.83212,0.00013,11.89816]
[1776722447879,40.6,76101.12,0.0,-0.832,0.00013,11.90379]
[1776722447884,40.59,76106.51,0.0,-0.8313,0.00013,11.93653]
[1776722448889,40.59,76110.76,0.0,-0.83074,0.00013,11.96242]
[1776722450228,40.59,76110.76,0.0,-0.83074,0.00013,11.96242]
[1776722450317,40.59,76113.57,0.0,-0.83037,0.00013,11.97958]
[1776722450904,40.59,76121.11,0.0,-0.82938,0.00013,12.02551]
[1776722452918,40.59,76122.68,0.0,-0.82919,0.00013,12.03461]
[1776722453440,40.59,76122.68,0.0,-0.82919,0.00013,12.03461]
[1776722458006,40.59,76120.09,0.0,-0.82955,0.00013,12.0179]
[1776722459012,40.59,76116.84,0.0,-0.82998,0.00013,11.99791]
[1776722460023,40.59,76114.71,0.0,-0.83026,0.00013,11.98478]
[1776722460504,40.59,76114.71,0.0,-0.83026,0.00013,11.98478]
[1776722461030,40.58,76105.05,0.0,-0.83155,0.00013,11.92473]
[1776722462037,40.58,76098.09,0.0,-0.8325,0.00013,11.88044]
[1776722463044,40.57,76093.29,0.0,-0.83315,0.00013,11.8499]
[1776722464363,40.57,76093.29,0.0,-0.83315,0.00013,11.8499]
[1776722464439,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464450,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464524,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464713,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464751,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464805,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464877,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722464944,40.57,76091.6,0.0,-0.83339,0.00013,11.83874]
[1776722465058,40.57,76089.02,0.0,-0.83374,0.00013,11.82225]
[1776722465453,40.57,76089.02,0.0,-0.83374,0.00013,11.82225]
[1776722465696,40.57,76089.02,0.0,-0.83374,0.00013,11.82225]
[1776722465714,40.57,76089.02,0.0,-0.83374,0.00013,11.82225]
[1776722465830,40.57,76089.02,0.0,-0.83374,0.00013,11.82225]
[1776722465944,40.57,76089.02,0.0,-0.83374,0.00013,11.82225]
[1776722466064,40.56,76083.33,0.0,-0.83453,0.00013,11.78516]
[1776722467277,40.56,76083.33,0.0,-0.83453,0.00013,11.78516]
[1776722467349,40.56,76083.33,0.0,-0.83453,0.00013,11.78516]
[1776722467321,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722467414,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722467624,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722467769,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722467936,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722467941,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722467982,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722468127,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722468176,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722468198,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722468290,40.56,76089.65,0.0,-0.83371,0.00013,11.82363]
[1776722468297,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468437,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468600,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468699,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468707,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468840,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468938,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722468943,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722469139,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722469188,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722469264,40.56,76092.33,0.0,-0.83337,0.00013,11.83952]
[1776722469363,40.55,76096.03,0.0,-0.83291,0.00013,11.86142]
[1776722472107,40.56,76097.86,0.0,-0.83264,0.00013,11.87401]
[1776722473316,40.56,76097.86,0.0,-0.83264,0.00013,11.87401]
[1776722473114,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722473446,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722473449,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722473666,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722473699,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722474014,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722474020,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722474170,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722474214,40.56,76099.81,0.0,-0.83238,0.00013,11.88598]
[1776722474312,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722474526,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722474677,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722474692,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722474787,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722474943,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722475063,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722475194,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722475337,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722475375,40.56,76103.9,0.0,-0.83184,0.00013,11.91135]
[1776722475446,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722475452,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722475528,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722475731,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722475925,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722476068,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722476075,40.56,76105.01,0.0,-0.8317,0.00013,11.91817]
[1776722477086,40.56,76105.76,0.0,-0.8316,0.00013,11.9227]
[1776722477196,40.56,76105.76,0.0,-0.8316,0.00013,11.9227]
[1776722477337,40.56,76105.76,0.0,-0.8316,0.00013,11.9227]
[1776722477477,40.56,76106.37,0.0,-0.83152,0.00013,11.92642]
[1776722478150,40.56,76106.43,0.0,-0.83151,0.00013,11.92677]
[1776722478459,40.56,76106.43,0.0,-0.83151,0.00013,11.92677]
[1776722479162,40.56,76106.23,0.0,-0.83154,0.00013,11.92553]
[1776722480168,40.56,76104.57,0.0,-0.83176,0.00013,11.91536]
[1776722482676,40.56,76104.37,0.0,-0.83178,0.00013,11.91414]
[1776722483190,40.56,76098.27,0.0,-0.83258,0.00013,11.87666]
[1776722483492,40.56,76098.27,0.0,-0.83258,0.00013,11.87666]
[1776722484116,40.56,76098.27,0.0,-0.83258,0.00013,11.87666]
[1776722484442,40.56,76084.79,0.0,-0.83434,0.00013,11.79409]
[1776722485204,40.56,76086.24,0.0,-0.83415,0.00013,11.80293]
[1776722486211,40.56,76084.53,0.0,-0.83437,0.00013,11.79242]
[1776722488225,40.56,76083.21,0.0,-0.83455,0.00013,11.78392]
[1776722491245,40.56,76084.29,0.0,-0.83449,0.00013,11.78422]
[1776722492253,40.56,76085.46,0.0,-0.83434,0.00013,11.79117]
[1776722493260,40.55,76086.46,0.0,-0.83422,0.00013,11.79708]
[1776722494267,40.55,76088.58,0.0,-0.83395,0.00013,11.80982]
[1776722494879,40.55,76088.58,0.0,-0.83395,0.00013,11.80982]
[1776722495273,40.55,76086.1,0.0,-0.83427,0.00013,11.79451]
[1776722496280,40.55,76083.72,0.0,-0.83458,0.00013,11.77973]
[1776722497288,40.55,76082.33,0.0,-0.83477,0.00013,11.77103]
[1776722498295,40.55,76083.29,0.0,-0.83465,0.00013,11.77671]
[1776722501316,40.55,76084.64,0.0,-0.83448,0.00013,11.78456]
[1776722503331,40.55,76087.23,0.0,-0.83415,0.00013,11.80035]
[1776722505345,40.55,76083.03,0.0,-0.83469,0.00013,11.77468]
[1776722508369,40.55,76082.54,0.0,-0.83477,0.00013,11.77109]
[1776722509375,40.55,76083.14,0.0,-0.83469,0.00013,11.77457]
[1776722510383,40.55,76085.79,0.0,-0.83435,0.00013,11.79059]
[1776722511389,40.55,76088.41,0.0,-0.83402,0.00013,11.8064]
[1776722512397,40.54,76089.93,0.0,-0.83383,0.00013,11.81546]
[1776722512623,40.54,76089.93,0.0,-0.83383,0.00013,11.81546]
[1776722512759,40.54,76089.93,0.0,-0.83383,0.00013,11.81546]
[1776722513043,40.54,76089.93,0.0,-0.83383,0.00013,11.81546]
[1776722513386,40.54,76089.93,0.0,-0.83383,0.00013,11.81546]
[1776722513404,40.54,76101.59,0.0,-0.83231,0.00013,11.88663]
[1776722514110,40.54,76101.59,0.0,-0.83231,0.00013,11.88663]
[1776722514411,40.54,76109.4,0.0,-0.83129,0.00013,11.93442]
[1776722514483,40.54,76109.4,0.0,-0.83129,0.00013,11.93442]
[1776722515418,40.54,76114.46,0.0,-0.83063,0.00013,11.96533]
[1776722516425,40.54,76116.17,0.0,-0.8304,0.00013,11.97571]
[1776722517431,40.54,76116.84,0.0,-0.83032,0.00013,11.97973]
[1776722518439,40.54,76117.39,0.0,-0.83025,0.00013,11.98301]
[1776722521460,40.54,76118.86,0.0,-0.83006,0.00013,11.99176]
[1776722522467,40.54,76119.75,0.0,-0.82994,0.00013,11.99711]
[1776722523474,40.54,76118.71,0.0,-0.83008,0.00013,11.99067]
[1776722526965,40.54,76118.47,0.0,-0.83012,0.00013,11.98905]
[1776722528202,40.54,76118.71,0.0,-0.83009,0.00013,11.99038]
[1776722528298,40.54,76114.91,0.0,-0.83059,0.00013,11.96708]
[1776722528510,40.54,76113.49,0.0,-0.83078,0.00013,11.9584]
[1776722529791,40.54,76112.12,0.0,-0.83096,0.00013,11.94996]
[1776722531535,40.54,76111.13,0.0,-0.83109,0.00013,11.94389]
[1776722534556,40.54,76113.21,0.0,-0.83082,0.00013,11.95659]
[1776722535563,40.54,76120.19,0.0,-0.8299,0.00013,11.99926]
[1776722537186,40.54,76120.19,0.0,-0.8299,0.00013,11.99926]
[1776722537211,40.54,76121.39,0.0,-0.82974,0.00013,12.0065]
[1776722538285,40.54,76124.83,0.0,-0.82929,0.00013,12.02745]
[1776722539203,40.54,76124.83,0.0,-0.82929,0.00013,12.02745]
[1776722539238,40.54,76127.22,0.0,-0.82898,0.00013,12.04195]
[1776722540599,40.54,76128.58,0.0,-0.8288,0.00013,12.0502]
[1776722541610,40.54,76131.73,0.0,-0.82838,0.00013,12.06939]
[1776722546647,40.54,76131.42,0.0,-0.82842,0.00013,12.06753]
[1776722547651,40.54,76127.21,0.0,-0.82898,0.00013,12.04181]
[1776722548661,40.54,76123.29,0.0,-0.8295,0.00013,12.01769]
[1776722549666,40.54,76126.36,0.0,-0.8291,0.00013,12.03633]
[1776722550673,40.54,76132.78,0.0,-0.82825,0.00013,12.07567]
[1776722552688,40.54,76127.39,0.0,-0.82902,0.00013,12.03704]
[1776722553695,40.54,76123.11,0.0,-0.82959,0.00013,12.01088]
[1776722554702,40.54,76124.77,0.0,-0.82936,0.00013,12.02113]
[1776722555709,40.54,76127.61,0.0,-0.82899,0.00013,12.03854]
[1776722556716,40.54,76129.63,0.0,-0.82872,0.00013,12.05092]
[1776722557724,40.54,76130.89,0.0,-0.82855,0.00013,12.05864]
[1776722562758,40.54,76132.07,0.0,-0.8284,0.00013,12.06587]
[1776722565779,40.54,76129.86,0.0,-0.82869,0.00013,12.05237]
[1776722568541,40.54,76130.74,0.0,-0.82857,0.00013,12.05777]
[1776722567793,40.54,76126.42,0.0,-0.82914,0.00013,12.03138]
[1776722568817,40.54,76103.42,0.0,-0.83217,0.00013,11.89044]
[1776722569846,40.54,76103.42,0.0,-0.83217,0.00013,11.89044]
[1776722569916,40.54,76090.51,0.0,-0.83386,0.00013,11.81115]
[1776722570827,40.54,76085.57,0.0,-0.83451,0.00013,11.78071]
[1776722571828,40.54,76086.68,0.0,-0.83436,0.00013,11.78733]
[1776722572836,40.53,76087.48,0.0,-0.8343,0.00013,11.79045]
[1776722573799,40.53,76087.48,0.0,-0.8343,0.00013,11.79045]
[1776722574580,40.52,76087.72,0.0,-0.83431,0.00013,11.79008]
[1776722575044,40.52,76087.72,0.0,-0.83431,0.00013,11.79008]
[1776722575096,40.52,76087.72,0.0,-0.83431,0.00013,11.79008]
[1776722575101,40.52,76081.52,0.0,-0.83512,0.00013,11.75195]
[1776722576213,40.52,76081.52,0.0,-0.83512,0.00013,11.75195]
[1776722576347,40.52,76081.52,0.0,-0.83512,0.00013,11.75195]
[1776722576350,40.52,76077.32,0.0,-0.83569,0.00013,11.72489]
[1776722576864,40.52,76075.11,0.0,-0.83597,0.00013,11.71125]
[1776722577871,40.52,76072.7,0.0,-0.83629,0.00013,11.69641]
[1776722579303,40.52,76072.7,0.0,-0.83629,0.00013,11.69641]
[1776722579395,40.52,76072.24,0.0,-0.83635,0.00013,11.69353]
[1776722579913,40.52,76072.24,0.0,-0.83635,0.00013,11.69353]
[1776722580467,40.52,76067.44,0.0,-0.83697,0.00013,11.66408]
[1776722580562,40.52,76067.44,0.0,-0.83697,0.00013,11.66408]
[1776722580892,40.52,76067.95,0.0,-0.8369,0.00013,11.66718]
[1776722581902,40.52,76067.95,0.0,-0.8369,0.00013,11.66718]
[1776722582004,40.52,76067.36,0.0,-0.83698,0.00013,11.66354]
[1776722582734,40.52,76067.36,0.0,-0.83698,0.00013,11.66354]
[1776722582905,40.52,76064.57,0.0,-0.83733,0.00013,11.64643]
[1776722583913,40.52,76063.81,0.0,-0.83743,0.00013,11.64178]
[1776722584919,40.52,76062.48,0.0,-0.8376,0.00013,11.63364]
[1776722585927,40.52,76062.3,0.0,-0.83763,0.00013,11.63255]
[1776722586934,40.52,76061.88,0.0,-0.83768,0.00013,11.62999]
[1776722587941,40.52,76061.8,0.0,-0.83769,0.00013,11.62951]
[1776722589955,40.52,76062.14,0.0,-0.83764,0.00013,11.63162]
[1776722590962,40.52,76061.93,0.0,-0.83767,0.00013,11.63035]
[1776722592976,40.52,76061.23,0.0,-0.83776,0.00013,11.62608]
[1776722593983,40.52,76061.65,0.0,-0.83771,0.00013,11.62866]
[1776722594989,40.52,76061.89,0.0,-0.83768,0.00013,11.63014]
[1776722595906,40.52,76061.89,0.0,-0.83768,0.00013,11.63014]
[1776722595997,40.52,76068.81,0.0,-0.83679,0.00013,11.67252]
[1776722597004,40.52,76079.95,0.0,-0.83535,0.00013,11.74069]
[1776722598012,40.52,76082.91,0.0,-0.83497,0.00013,11.75868]
[1776722599350,40.52,76082.91,0.0,-0.83497,0.00013,11.75868]
[1776722599445,40.52,76082.91,0.0,-0.83497,0.00013,11.75868]
[1776722599466,40.52,76082.91,0.0,-0.83497,0.00013,11.75868]
[1776722599531,40.52,76085.12,0.0,-0.83469,0.00013,11.77224]
[1776722600025,40.52,76091.33,0.0,-0.83388,0.00013,11.81027]
[1776722601031,40.52,76095.57,0.0,-0.83333,0.00013,11.83638]
[1776722603046,40.52,76096.4,0.0,-0.83321,0.00013,11.84168]
[1776722606066,40.52,76094.09,0.0,-0.83351,0.00013,11.82786]
[1776722607074,40.52,76092.37,0.0,-0.83373,0.00013,11.81728]
[1776722608081,40.52,76089.81,0.0,-0.83407,0.00013,11.80156]
[1776722609088,40.52,76087.21,0.0,-0.8344,0.00013,11.78562]
[1776722610095,40.52,76086.53,0.0,-0.8345,0.00013,11.78126]
[1776722615098,40.51,76086.35,0.0,-0.8346,0.00013,11.77376]
[1776722615368,40.51,76086.35,0.0,-0.8346,0.00013,11.77376]
[1776722616136,40.51,76075.42,0.0,-0.83602,0.00013,11.7065]
[1776722617144,40.51,76071.1,0.0,-0.83657,0.00013,11.67997]
[1776722618150,40.51,76071.49,0.0,-0.83652,0.00013,11.68231]
[1776722619157,40.51,76070.94,0.0,-0.8366,0.00013,11.67889]
[1776722621173,40.51,76069.49,0.0,-0.83678,0.00013,11.66991]
[1776722622180,40.51,76066.89,0.0,-0.83712,0.00013,11.65395]
[1776722623187,40.51,76066.64,0.0,-0.83715,0.00013,11.6524]
[1776722625201,40.51,76068.01,0.0,-0.83698,0.00013,11.66075]
[1776722626208,40.51,76074.22,0.0,-0.83618,0.00013,11.69875]
[1776722627215,40.51,76077.44,0.0,-0.83576,0.00013,11.71854]
[1776722628222,40.51,76078.59,0.0,-0.83561,0.00013,11.72563]
[1776722629228,40.51,76078.14,0.0,-0.83567,0.00013,11.72291]
[1776722630236,40.51,76081.34,0.0,-0.83526,0.00013,11.74254]
[1776722631243,40.51,76079.56,0.0,-0.83549,0.00013,11.73165]
[1776722632249,40.51,76075.74,0.0,-0.83598,0.00013,11.70828]
[1776722633256,40.51,76076.95,0.0,-0.83582,0.00013,11.71574]
[1776722634263,40.51,76079.18,0.0,-0.83553,0.00013,11.72944]
[1776722635271,40.51,76078.57,0.0,-0.83561,0.00013,11.72573]
[1776722636277,40.51,76079.83,0.0,-0.83545,0.00013,11.73347]
[1776722637285,40.51,76081.55,0.0,-0.83522,0.00013,11.74402]
[1776722638292,40.51,76078.44,0.0,-0.83563,0.00013,11.72498]
[1776722639299,40.51,76076.9,0.0,-0.83582,0.00013,11.71557]
[1776722640306,40.51,76075.32,0.0,-0.83603,0.00013,11.7059]
[1776722641313,40.51,76070.09,0.0,-0.8367,0.00013,11.67396]
[1776722642320,40.51,76068.58,0.0,-0.83689,0.00013,11.66481]
[1776722644305,40.51,76068.58,0.0,-0.83689,0.00013,11.66481]
[1776722644345,40.51,76066.12,0.0,-0.8372,0.00013,11.64995]
[1776722645040,40.51,76066.12,0.0,-0.8372,0.00013,11.64995]
[1776722645349,40.51,76067.55,0.0,-0.83702,0.00013,11.65868]
[1776722646359,40.51,76070.05,0.0,-0.8367,0.00013,11.67394]
[1776722647366,40.51,76071.09,0.0,-0.83657,0.00013,11.68025]
[1776722651394,40.51,76072.04,0.0,-0.83645,0.00013,11.68578]
[1776722652400,40.51,76072.76,0.0,-0.83636,0.00013,11.69011]
[1776722653408,40.51,76074.94,0.0,-0.83608,0.00013,11.70338]
[1776722654415,40.51,76077.24,0.0,-0.83579,0.00013,11.71737]
[1776722655422,40.51,76080.7,0.0,-0.83534,0.00013,11.73862]
[1776722655768,40.51,76080.7,0.0,-0.83534,0.00013,11.73862]
[1776722656037,40.51,76080.7,0.0,-0.83534,0.00013,11.73862]
[1776722656061,40.51,76080.7,0.0,-0.83534,0.00013,11.73862]
[1776722656429,40.51,76092.03,0.0,-0.83387,0.00013,11.80803]
[1776722657436,40.51,76090.18,0.0,-0.83411,0.00013,11.79665]
[1776722658443,40.51,76089.15,0.0,-0.83425,0.00013,11.7903]
[1776722659449,40.51,76087.54,0.0,-0.83446,0.00013,11.78041]
[1776722660505,40.51,76087.54,0.0,-0.83446,0.00013,11.78041]
[1776722663477,40.51,76082.53,0.0,-0.83511,0.00013,11.7496]
[1776722665492,40.51,76088.38,0.0,-0.83435,0.00013,11.78561]
[1776722666499,40.51,76089.94,0.0,-0.83414,0.00013,11.79529]
[1776722668513,40.51,76088.48,0.0,-0.83432,0.00013,11.78658]
[1776722673548,40.52,76087.65,0.0,-0.83448,0.00013,11.77645]
[1776722676569,40.52,76085.3,0.0,-0.83477,0.00013,11.76247]
[1776722677576,40.52,76083.24,0.0,-0.83504,0.00013,11.74983]
[1776722678582,40.52,76081.84,0.0,-0.83522,0.00013,11.74125]
[1776722679590,40.52,76080.99,0.0,-0.83533,0.00013,11.73604]
[1776722681729,40.52,76081.13,0.0,-0.83531,0.00013,11.73691]
[1776722683438,40.52,76081.24,0.0,-0.8353,0.00013,11.7376]
[1776722686647,40.52,76082.73,0.0,-0.83511,0.00013,11.74675]
[1776722687646,40.52,76086.29,0.0,-0.83465,0.00013,11.76855]
[1776722688653,40.52,76087.13,0.0,-0.83454,0.00013,11.77366]
[1776722689660,40.52,76090.83,0.0,-0.83406,0.00013,11.79628]
[1776722690667,40.52,76095.86,0.0,-0.8334,0.00013,11.82718]
[1776722691725,40.52,76095.86,0.0,-0.8334,0.00013,11.82718]
[1776722692820,40.52,76095.23,0.0,-0.83348,0.00013,11.8234]
[1776722693046,40.52,76095.23,0.0,-0.83348,0.00013,11.8234]
[1776722693073,40.52,76095.23,0.0,-0.83348,0.00013,11.8234]
[1776722693210,40.52,76095.23,0.0,-0.83348,0.00013,11.8234]
[1776722693408,40.52,76095.23,0.0,-0.83348,0.00013,11.8234]
[1776722693472,40.52,76096.19,0.0,-0.83335,0.00013,11.82945]
[1776722693758,40.52,76110.29,0.0,-0.83151,0.00013,11.91574]
[1776722694699,40.52,76119.27,0.0,-0.83033,0.00013,11.97075]
[1776722695705,40.52,76117.59,0.0,-0.83055,0.00013,11.96045]
[1776722696712,40.52,76117.14,0.0,-0.83061,0.00013,11.95761]
[1776722697720,40.52,76117.98,0.0,-0.8305,0.00013,11.96267]
[1776722700741,40.52,76116.94,0.0,-0.83065,0.00013,11.95606]
[1776722703762,40.52,76117.89,0.0,-0.83053,0.00013,11.96167]
[1776722706783,40.52,76116.87,0.0,-0.83066,0.00013,11.95524]
[1776722711819,40.52,76116.87,0.0,-0.83067,0.00013,11.95504]
[1776722716853,40.51,76116.33,0.0,-0.83074,0.00013,11.95161]
[1776722720882,40.51,76114.2,0.0,-0.83102,0.00013,11.93852]
[1776722721889,40.51,76107.79,0.0,-0.83186,0.00013,11.8993]
[1776722723223,40.51,76107.79,0.0,-0.83186,0.00013,11.8993]
[1776722723442,40.51,76107.79,0.0,-0.83186,0.00013,11.8993]
[1776722723903,40.51,76102.83,0.0,-0.83251,0.00013,11.86906]
[1776722724911,40.52,76099.87,0.0,-0.83289,0.00013,11.85103]
[1776722726531,40.52,76099.87,0.0,-0.83289,0.00013,11.85103]
[1776722726629,40.52,76094.55,0.0,-0.83359,0.00013,11.81858]
[1776722726925,40.52,76091.17,0.0,-0.83402,0.00013,11.79804]
[1776722729946,40.52,76090.19,0.0,-0.83414,0.00013,11.79236]
[1776722732967,40.52,76088.1,0.0,-0.83447,0.00013,11.77382]
[1776722735288,40.52,76087.36,0.0,-0.83457,0.00013,11.76929]
[1776722741028,40.52,76091.66,0.0,-0.83401,0.00013,11.79558]
[1776722742034,40.52,76094.1,0.0,-0.8337,0.00013,11.81047]
[1776722744178,40.52,76094.2,0.0,-0.83369,0.00013,11.81101]
[1776722744271,40.52,76095.36,0.0,-0.83353,0.00013,11.81822]
[1776722746243,40.52,76095.5,0.0,-0.83351,0.00013,11.81918]
[1776722746344,40.52,76095.7,0.0,-0.83348,0.00013,11.82051]
[1776722747210,40.52,76103.03,0.0,-0.83253,0.00013,11.86548]
[1776722748077,40.52,76106.83,0.0,-0.83203,0.00013,11.88877]
[1776722748797,40.52,76106.83,0.0,-0.83203,0.00013,11.88877]
[1776722750838,40.52,76106.83,0.0,-0.83203,0.00013,11.88877]
[1776722751023,40.52,76106.83,0.0,-0.83203,0.00013,11.88877]
[1776722751097,40.52,76108.78,0.0,-0.83177,0.00013,11.90075]
[1776722752105,40.52,76111.75,0.0,-0.83138,0.00013,11.91892]
[1776722754124,40.52,76114.15,0.0,-0.83107,0.00013,11.93356]
[1776722755127,40.52,76117.94,0.0,-0.83057,0.00013,11.95686]
[1776722756134,40.52,76119.63,0.0,-0.83034,0.00013,11.96728]
[1776722759155,40.52,76121.67,0.0,-0.83007,0.00013,11.97999]
[1776722760162,40.52,76122.58,0.0,-0.82995,0.00013,11.98562]
[1776722761618,40.52,76122.58,0.0,-0.82995,0.00013,11.98562]
[1776722761710,40.52,76122.58,0.0,-0.82995,0.00013,11.98562]
[1776722761686,40.52,76124.61,0.0,-0.82968,0.00013,11.99795]
[1776722762418,40.52,76128.57,0.0,-0.82916,0.00013,12.02224]
[1776722763193,40.52,76132.03,0.0,-0.8287,0.00013,12.04343]
[1776722765212,40.52,76140.46,0.0,-0.82757,0.00013,12.09517]
[1776722766219,40.52,76145.88,0.0,-0.82685,0.00013,12.12841]
[1776722767498,40.52,76145.88,0.0,-0.82685,0.00013,12.12841]
[1776722768233,40.52,76153.11,0.0,-0.82588,0.00013,12.17275]
[1776722769240,40.52,76154.43,0.0,-0.8257,0.00013,12.18085]
[1776722774274,40.52,76154.04,0.0,-0.82575,0.00013,12.17866]
[1776722777296,40.52,76155.29,0.0,-0.82558,0.00013,12.18643]
[1776722779309,40.52,76157.21,0.0,-0.82531,0.00013,12.19853]
[1776722780317,40.53,76158.95,0.0,-0.82507,0.00013,12.20933]
[1776722781543,40.53,76158.95,0.0,-0.82507,0.00013,12.20933]
[1776722781645,40.53,76156.35,0.0,-0.82542,0.00013,12.19347]
[1776722782639,40.53,76156.35,0.0,-0.82542,0.00013,12.19347]
[1776722782695,40.53,76153.59,0.0,-0.82579,0.00013,12.17663]
[1776722783208,40.53,76153.59,0.0,-0.82579,0.00013,12.17663]
[1776722783338,40.53,76141.64,0.0,-0.82739,0.00013,12.10351]
[1776722784348,40.52,76134.17,0.0,-0.82838,0.00013,12.05781]
[1776722785355,40.52,76131.54,0.0,-0.82874,0.00013,12.04158]
[1776722786362,40.52,76127.28,0.0,-0.8293,0.00013,12.01541]
[1776722787369,40.52,76125.02,0.0,-0.8296,0.00013,12.00149]
[1776722788376,40.52,76127.83,0.0,-0.82923,0.00013,12.01858]
[1776722789382,40.52,76132.48,0.0,-0.82862,0.00013,12.04691]
[1776722790391,40.52,76133.82,0.0,-0.82845,0.00013,12.05495]
[1776722791397,40.52,76137.57,0.0,-0.82801,0.00013,12.07218]
[1776722793411,40.52,76136.08,0.0,-0.82821,0.00013,12.0632]
[1776722794417,40.52,76134.65,0.0,-0.8284,0.00013,12.05445]
[1776722796432,40.52,76133.04,0.0,-0.82861,0.00013,12.04461]
[1776722800460,40.52,76134.64,0.0,-0.8284,0.00013,12.05444]
[1776722801467,40.52,76141.11,0.0,-0.82754,0.00013,12.09398]
[1776722802458,40.52,76141.11,0.0,-0.82754,0.00013,12.09398]
[1776722802474,40.52,76146.35,0.0,-0.82684,0.00013,12.12594]
[1776722803481,40.52,76151.08,0.0,-0.82621,0.00013,12.15474]
[1776722804488,40.52,76153.02,0.0,-0.82595,0.00013,12.16663]
[1776722809522,40.52,76154.32,0.0,-0.82577,0.00013,12.17465]
[1776722814569,40.52,76156.08,0.0,-0.82554,0.00013,12.18539]
[1776722815575,40.52,76157.97,0.0,-0.82529,0.00013,12.19671]
[1776722816584,40.52,76156.27,0.0,-0.82553,0.00013,12.18593]
[1776722819604,40.52,76154.67,0.0,-0.82574,0.00013,12.17616]
[1776722820611,40.52,76156.61,0.0,-0.82548,0.00013,12.18802]
[1776722821619,40.52,76160.66,0.0,-0.82494,0.00013,12.21275]
[1776722822626,40.52,76162.3,0.0,-0.82472,0.00013,12.22246]
[1776722823637,40.52,76166.48,0.0,-0.82417,0.00013,12.24753]
[1776722824643,40.52,76171.72,0.0,-0.82348,0.00014,12.27882]
[1776722828673,40.5,76173.28,0.0,-0.82335,0.00014,12.28469]
[1776722830688,40.5,76171.38,0.0,-0.82361,0.00014,12.27283]
[1776722832701,40.5,76174.28,0.0,-0.82323,0.00014,12.29028]
[1776722834715,40.5,76169.44,0.0,-0.82389,0.00013,12.26045]
[1776722835723,40.49,76168.02,0.0,-0.8241,0.00013,12.2507]
[1776722837736,40.49,76164.59,0.0,-0.82461,0.00013,12.2279]
[1776722838744,40.48,76159.28,0.0,-0.82534,0.00013,12.1947]
[1776722839750,40.48,76155.16,0.0,-0.8259,0.00013,12.16918]
[1776722841765,40.48,76153.43,0.0,-0.82613,0.00013,12.1586]
[1776722842285,40.48,76153.43,0.0,-0.82613,0.00013,12.1586]
[1776722842772,40.48,76148.74,0.0,-0.82676,0.00013,12.12993]
[1776722843778,40.48,76141.16,0.0,-0.82777,0.00013,12.08342]
[1776722844786,40.48,76139.64,0.0,-0.82798,0.00013,12.07404]
[1776722845793,40.48,76138.25,0.0,-0.82816,0.00013,12.06546]
[1776722846799,40.48,76136.6,0.0,-0.82838,0.00013,12.05531]
[1776722851835,40.48,76138.27,0.0,-0.82825,0.00013,12.05845]
[1776722855863,40.48,76137.04,0.0,-0.82843,0.00013,12.0503]
[1776722856870,40.47,76132.69,0.0,-0.82901,0.00013,12.02364]
[1776722857876,40.48,76127.79,0.0,-0.82966,0.00013,11.99365]
[1776722861905,40.48,76126.55,0.0,-0.82982,0.00013,11.98623]
[1776722863918,40.48,76125.18,0.0,-0.82999,0.00013,11.97837]
[1776722866941,40.48,76122.37,0.0,-0.83035,0.00013,11.96134]
[1776722867947,40.48,76121.43,0.0,-0.83048,0.00013,11.95565]
[1776722872987,40.48,76120.94,0.0,-0.83053,0.00013,11.9531]
[1776722873994,40.48,76119.57,0.0,-0.83071,0.00013,11.94481]
[1776722880037,40.48,76119.94,0.0,-0.83067,0.00013,11.94677]
[1776722883058,40.48,76116.62,0.0,-0.83111,0.00013,11.92632]
[1776722884160,40.48,76116.62,0.0,-0.83111,0.00013,11.92632]
[1776722884180,40.48,76113.08,0.0,-0.83157,0.00013,11.90459]
[1776722885072,40.48,76110.04,0.0,-0.83197,0.00013,11.88597]
[1776722885936,40.48,76110.04,0.0,-0.83197,0.00013,11.88597]
[1776722886079,40.48,76102.94,0.0,-0.8329,0.00013,11.84249]
[1776722886986,40.48,76102.94,0.0,-0.8329,0.00013,11.84249]
[1776722887471,40.48,76102.94,0.0,-0.8329,0.00013,11.84249]
[1776722887790,40.48,76099.17,0.0,-0.83339,0.00013,11.81953]
[1776722888094,40.48,76095.34,0.0,-0.83389,0.00013,11.79607]
[1776722889101,40.48,76093.1,0.0,-0.83418,0.00013,11.78225]
[1776722894136,40.48,76092.72,0.0,-0.83423,0.00013,11.77983]
[1776722895143,40.48,76092.1,0.0,-0.83431,0.00013,11.776]
[1776722896150,40.48,76091.13,0.0,-0.83444,0.00013,11.77004]
[1776722901185,40.48,76089.61,0.0,-0.83464,0.00013,11.76064]
[1776722902192,40.48,76090.54,0.0,-0.83452,0.00013,11.76633]
[1776722904206,40.48,76089.73,0.0,-0.83463,0.00013,11.76133]
[1776722905589,40.48,76090.55,0.0,-0.83452,0.00013,11.76634]
[1776722906220,40.48,76086.66,0.0,-0.83502,0.00013,11.74248]
[1776722907227,40.48,76083.87,0.0,-0.83539,0.00013,11.72539]
[1776722910248,40.48,76088.51,0.0,-0.83478,0.00013,11.75392]
[1776722911255,40.48,76089.7,0.0,-0.83469,0.00013,11.7555]
[1776722912261,40.48,76090.85,0.0,-0.83454,0.00013,11.76254]
[1776722915282,40.48,76090.22,0.0,-0.83462,0.00013,11.75864]
[1776722919311,40.48,76088.57,0.0,-0.83484,0.00013,11.7485]
[1776722920318,40.48,76084.36,0.0,-0.83538,0.00013,11.72271]
[1776722921324,40.48,76082.2,0.0,-0.83566,0.00013,11.70951]
[1776722923339,40.48,76084.28,0.0,-0.83539,0.00013,11.72237]
[1776722927368,40.48,76084.8,0.0,-0.83532,0.00013,11.7257]
[1776722932403,40.48,76084.99,0.0,-0.83529,0.00013,11.72699]
[1776722933460,40.48,76084.99,0.0,-0.83529,0.00013,11.72699]
[1776722934419,40.48,76085.53,0.0,-0.83522,0.00013,11.73034]
[1776722935470,40.48,76085.53,0.0,-0.83522,0.00013,11.73034]
[1776722935591,40.48,76085.53,0.0,-0.83522,0.00013,11.73034]
[1776722935653,40.48,76088.79,0.0,-0.8348,0.00013,11.75034]
[1776722935995,40.48,76088.79,0.0,-0.8348,0.00013,11.75034]
[1776722936432,40.48,76084.79,0.0,-0.83532,0.00013,11.72582]
[1776722939522,40.48,76084.74,0.0,-0.83532,0.00013,11.72553]
[1776722939573,40.48,76083.06,0.0,-0.83554,0.00013,11.71529]
[1776722940460,40.48,76079.79,0.0,-0.83596,0.00013,11.69529]
[1776722941467,40.48,76078.16,0.0,-0.83617,0.00013,11.68537]
[1776722942474,40.48,76077.71,0.0,-0.83623,0.00013,11.68269]
[1776722943480,40.48,76077.03,0.0,-0.83631,0.00013,11.67861]
[1776722946504,40.48,76077.54,0.0,-0.83624,0.00013,11.682]
[1776722947511,40.48,76078.84,0.0,-0.83607,0.00013,11.69005]
[1776722948518,40.48,76080.69,0.0,-0.83583,0.00013,11.70146]
[1776722950532,40.48,76081.19,0.0,-0.83576,0.00013,11.70464]
[1776722951538,40.48,76083.65,0.0,-0.83544,0.00013,11.71975]
[1776722953553,40.48,76083.04,0.0,-0.83552,0.00013,11.71607]
[1776722961609,40.48,76082.68,0.0,-0.83557,0.00013,11.71406]
[1776722964630,40.48,76083.4,0.0,-0.83547,0.00013,11.71853]
[1776722970672,40.48,76083.77,0.0,-0.83542,0.00013,11.72087]
[1776722975712,40.48,76084.85,0.0,-0.83534,0.00013,11.72184]
[1776722981754,40.48,76084.73,0.0,-0.83536,0.00013,11.72114]
[1776722983768,40.48,76082.4,0.0,-0.83566,0.00013,11.70689]
[1776722984775,40.48,76083.4,0.0,-0.83553,0.00013,11.71306]
[1776722986789,40.48,76084.39,0.0,-0.8354,0.00013,11.71918]
[1776722987795,40.49,76086.51,0.0,-0.83512,0.00013,11.7322]
[1776722988803,40.49,76085.97,0.0,-0.83519,0.00013,11.7289]
[1776722992831,40.49,76085.18,0.0,-0.83529,0.00013,11.7241]
[1776722994845,40.49,76083.64,0.0,-0.83549,0.00013,11.7147]
[1776722995852,40.49,76084.17,0.0,-0.83542,0.00013,11.71798]
[1776722998487,40.49,76084.19,0.0,-0.83542,0.00013,11.71815]
[1776722999703,40.49,76084.29,0.0,-0.83541,0.00013,11.71879]
[1776722999704,40.49,76084.29,0.0,-0.83541,0.00013,11.71879]
[1776723000888,40.49,76082.2,0.0,-0.83567,0.00013,11.70605]
[1776723001701,40.49,76082.2,0.0,-0.83567,0.00013,11.70605]
[1776723001894,40.49,76081.68,0.0,-0.83574,0.00013,11.70291]
[1776723003915,40.49,76081.08,0.0,-0.83582,0.00013,11.69933]
[1776723008950,40.49,76080.77,0.0,-0.83585,0.00013,11.69771]
[1776723014992,40.49,76081.31,0.0,-0.83577,0.00013,11.70133]
[1776723020027,40.49,76081.42,0.0,-0.83575,0.00013,11.70225]
[1776723025062,40.49,76081.03,0.0,-0.8358,0.00013,11.70012]
[1776723030097,40.49,76080.9,0.0,-0.83581,0.00013,11.69957]
[1776723032111,40.49,76084.95,0.0,-0.83535,0.00013,11.71877]
[1776723033118,40.49,76085.87,0.0,-0.83522,0.00013,11.72447]
[1776723034125,40.49,76085.16,0.0,-0.83532,0.00013,11.72014]
[1776723035981,40.49,76085.16,0.0,-0.83532,0.00013,11.72014]
[1776723036034,40.49,76089.54,0.0,-0.83475,0.00013,11.74699]
[1776723036633,40.49,76089.54,0.0,-0.83475,0.00013,11.74699]
[1776723036701,40.49,76094.75,0.0,-0.83407,0.00013,11.77891]
[1776723037146,40.49,76107.31,0.0,-0.83243,0.00013,11.85584]
[1776723038153,40.49,76112.07,0.0,-0.8318,0.00013,11.88511]
[1776723039699,40.49,76112.07,0.0,-0.8318,0.00013,11.88511]
[1776723039718,40.49,76111.86,0.0,-0.83183,0.00013,11.88385]
[1776723045202,40.49,76111.66,0.0,-0.83186,0.00013,11.88263]
[1776723050237,40.49,76111.23,0.0,-0.83191,0.00013,11.88013]
[1776723053258,40.49,76109.5,0.0,-0.83213,0.00013,11.8697]
[1776723054265,40.49,76104.59,0.0,-0.83278,0.00013,11.83969]
[1776723055750,40.49,76104.59,0.0,-0.83278,0.00013,11.83969]
[1776723055841,40.49,76101.85,0.0,-0.83313,0.00013,11.82301]
[1776723056582,40.49,76101.85,0.0,-0.83313,0.00013,11.82301]
[1776723056616,40.49,76099.71,0.0,-0.83341,0.00013,11.80983]
[1776723057237,40.49,76099.71,0.0,-0.83341,0.00013,11.80983]
[1776723057689,40.49,76099.71,0.0,-0.83341,0.00013,11.80983]
[1776723057694,40.49,76098.92,0.0,-0.83352,0.00013,11.80494]
[1776723059786,40.49,76097.92,0.0,-0.83365,0.00013,11.79873]
[1776723060480,40.49,76097.92,0.0,-0.83365,0.00013,11.79873]
[1776723060619,40.49,76097.92,0.0,-0.83365,0.00013,11.79873]
[1776723061696,40.49,76097.84,0.0,-0.83366,0.00013,11.79819]
[1776723061709,40.49,76094.97,0.0,-0.83404,0.00013,11.7804]
[1776723062321,40.49,76089.55,0.0,-0.83475,0.00013,11.747]
[1776723063328,40.49,76088.97,0.0,-0.83483,0.00013,11.74329]
[1776723067356,40.49,76088.28,0.0,-0.83492,0.00013,11.73905]
[1776723070379,40.49,76087.38,0.0,-0.83504,0.00013,11.73329]
[1776723071385,40.49,76091.21,0.0,-0.83454,0.00013,11.75661]
[1776723072393,40.49,76093.34,0.0,-0.83427,0.00013,11.76968]
[1776723075200,40.49,76093.09,0.0,-0.8343,0.00013,11.76817]
[1776723075415,40.49,76100.63,0.0,-0.83332,0.00013,11.81435]
[1776723076422,40.49,76105.87,0.0,-0.83263,0.00013,11.84663]
[1776723077705,40.49,76105.87,0.0,-0.83263,0.00013,11.84663]
[1776723077733,40.49,76105.87,0.0,-0.83263,0.00013,11.84663]
[1776723077783,40.49,76106.12,0.0,-0.83259,0.00013,11.84824]
[1776723078436,40.49,76105.53,0.0,-0.83267,0.00013,11.84471]
[1776723079964,40.49,76104.42,0.0,-0.83281,0.00013,11.83799]
[1776723080756,40.49,76104.42,0.0,-0.83281,0.00013,11.83799]
[1776723080858,40.49,76104.48,0.0,-0.8328,0.00013,11.83844]
[1776723081457,40.49,76103.17,0.0,-0.83297,0.00013,11.83051]
[1776723082464,40.49,76102.1,0.0,-0.83311,0.00013,11.82405]
[1776723083471,40.49,76099.23,0.0,-0.83348,0.00013,11.80657]
[1776723086492,40.49,76097.91,0.0,-0.83366,0.00013,11.79832]
[1776723087100,40.49,76097.91,0.0,-0.83366,0.00013,11.79832]
[1776723087499,40.49,76097.05,0.0,-0.83377,0.00013,11.79301]
[1776723089693,40.49,76096.85,0.0,-0.8338,0.00013,11.79175]
[1776723091528,40.49,76097.7,0.0,-0.83375,0.00013,11.79115]
[1776723096563,40.49,76097.48,0.0,-0.83378,0.00013,11.78964]
[1776723099584,40.49,76098.22,0.0,-0.83369,0.00013,11.79407]
[1776723102605,40.49,76099.46,0.0,-0.83353,0.00013,11.80157]
[1776723103612,40.49,76101.13,0.0,-0.83331,0.00013,11.81177]
[1776723104619,40.49,76101.98,0.0,-0.8332,0.00013,11.81693]
[1776723105626,40.49,76103.91,0.0,-0.83295,0.00013,11.8287]
[1776723106633,40.49,76105.22,0.0,-0.83278,0.00013,11.83666]
[1776723107640,40.49,76106.54,0.0,-0.83261,0.00013,11.84468]
[1776723108842,40.49,76106.54,0.0,-0.83261,0.00013,11.84468]
[1776723110661,40.49,76105.41,0.0,-0.83276,0.00013,11.83756]
[1776723111691,40.49,76105.41,0.0,-0.83276,0.00013,11.83756]
[1776723117710,40.49,76105.14,0.0,-0.83281,0.00013,11.83542]
[1776723122745,40.49,76105.54,0.0,-0.83276,0.00013,11.83752]
[1776723128787,40.48,76103.7,0.0,-0.83301,0.00013,11.82583]
[1776723129794,40.48,76102.11,0.0,-0.83322,0.00013,11.81603]
[1776723130801,40.48,76101.04,0.0,-0.83336,0.00013,11.80943]
[1776723131505,40.48,76101.04,0.0,-0.83336,0.00013,11.80943]
[1776723133695,40.48,76101.6,0.0,-0.83329,0.00013,11.81279]
[1776723134829,40.48,76098.95,0.0,-0.83364,0.00013,11.79647]
[1776723139864,40.49,76099.49,0.0,-0.83355,0.00013,11.80055]
[1776723140871,40.49,76100.83,0.0,-0.83337,0.00013,11.8089]
[1776723142044,40.49,76100.83,0.0,-0.83337,0.00013,11.8089]
[1776723141878,40.49,76108.28,0.0,-0.8324,0.00013,11.85467]
[1776723142124,40.49,76108.28,0.0,-0.8324,0.00013,11.85467]
[1776723142885,40.49,76113.99,0.0,-0.83165,0.00013,11.88971]
[1776723143893,40.49,76116.49,0.0,-0.83132,0.00013,11.90505]
[1776723144900,40.49,76122.37,0.0,-0.83054,0.00013,11.94121]
[1776723145907,40.49,76125.41,0.0,-0.83013,0.00013,11.95994]
[1776723147921,40.49,76123.13,0.0,-0.83043,0.00013,11.94618]
[1776723148928,40.49,76122.24,0.0,-0.83055,0.00013,11.94085]
[1776723149935,40.49,76120.7,0.0,-0.83075,0.00013,11.93155]
[1776723150942,40.49,76118.39,0.0,-0.83105,0.00013,11.91755]
[1776723153963,40.49,76117.46,0.0,-0.83123,0.00013,11.90635]
[1776723154970,40.49,76116.53,0.0,-0.83135,0.00013,11.90068]
[1776723157991,40.49,76114.22,0.0,-0.83164,0.00013,11.88691]
[1776723158997,40.49,76111.53,0.0,-0.832,0.00013,11.87048]
[1776723160009,40.49,76115.19,0.0,-0.83151,0.00013,11.89296]
[1776723161013,40.49,76117.01,0.0,-0.83127,0.00013,11.90414]
[1776723162019,40.49,76115.33,0.0,-0.83149,0.00013,11.89388]
[1776723163027,40.49,76114.36,0.0,-0.83162,0.00013,11.88798]
[1776723163550,40.49,76114.36,0.0,-0.83162,0.00013,11.88798]
[1776723164034,40.49,76110.72,0.0,-0.8321,0.00013,11.86574]
[1776723165040,40.49,76107.65,0.0,-0.8325,0.00013,11.84701]
[1776723165694,40.49,76107.65,0.0,-0.8325,0.00013,11.84701]
[1776723166048,40.49,76106.57,0.0,-0.83264,0.00013,11.8405]
[1776723171083,40.5,76106.6,0.0,-0.83262,0.00013,11.84121]
[1776723177124,40.5,76104.67,0.0,-0.83286,0.00013,11.82997]
[1776723179138,40.5,76103.29,0.0,-0.83304,0.00013,11.82174]
[1776723180146,40.5,76101.89,0.0,-0.83322,0.00013,11.81328]
[1776723182045,40.5,76101.89,0.0,-0.83322,0.00013,11.81328]
[1776723182142,40.5,76100.97,0.0,-0.83333,0.00013,11.8079]
[1776723182162,40.5,76098.58,0.0,-0.83364,0.00013,11.79327]
[1776723183168,40.5,76093.03,0.0,-0.83437,0.00013,11.75924]
[1776723184443,40.5,76093.03,0.0,-0.83437,0.00013,11.75924]
[1776723190218,40.5,76091.3,0.0,-0.83459,0.00013,11.74868]
[1776723195253,40.5,76091.12,0.0,-0.83461,0.00013,11.7476]
[1776723199281,40.5,76087.65,0.0,-0.83506,0.00013,11.72634]
[1776723200289,40.5,76086.75,0.0,-0.83518,0.00013,11.72083]
[1776723203312,40.5,76085.57,0.0,-0.83533,0.00013,11.71367]
[1776723205324,40.5,76084.04,0.0,-0.83553,0.00013,11.70436]
[1776723209353,40.5,76086.47,0.0,-0.83521,0.00013,11.71941]
[1776723213380,40.5,76085.45,0.0,-0.8354,0.00013,11.70758]
[1776723214388,40.5,76083.64,0.0,-0.83564,0.00013,11.69652]
[1776723219424,40.5,76083.39,0.0,-0.83566,0.00013,11.69528]
[1776723224459,40.5,76082.9,0.0,-0.83572,0.00013,11.69252]
[1776723227480,40.5,76082.13,0.0,-0.83582,0.00013,11.68797]
[1776723231508,40.51,76083.3,0.0,-0.83566,0.00013,11.69536]
[1776723234529,40.51,76084.85,0.0,-0.83546,0.00013,11.70499]
[1776723235536,40.51,76084.16,0.0,-0.83554,0.00013,11.7008]
[1776723236543,40.51,76084.71,0.0,-0.83547,0.00013,11.70421]
[1776723241578,40.51,76084.46,0.0,-0.8355,0.00013,11.70288]
[1776723246613,40.51,76084.88,0.0,-0.83544,0.00013,11.70566]
[1776723249633,40.51,76083.93,0.0,-0.83556,0.00013,11.69996]
[1776723250641,40.51,76083.32,0.0,-0.83564,0.00013,11.69627]
[1776723258699,40.51,76082.87,0.0,-0.83569,0.00013,11.69395]
[1776723263734,40.51,76082.61,0.0,-0.83572,0.00013,11.69263]
[1776723267762,40.51,76083.63,0.0,-0.83558,0.00013,11.69909]
[1776723271790,40.51,76082.49,0.0,-0.83578,0.00013,11.68659]
[1776723273804,40.51,76081.96,0.0,-0.83585,0.00013,11.68347]
[1776723274810,40.51,76081.03,0.0,-0.83597,0.00013,11.67784]
[1776723275818,40.51,76081.53,0.0,-0.8359,0.00013,11.68097]
[1776723280853,40.51,76081.41,0.0,-0.83591,0.00013,11.68057]
[1776723285889,40.52,76082.11,0.0,-0.83581,0.00013,11.68517]
[1776723289917,40.52,76085.91,0.0,-0.83532,0.00013,11.70867]
[1776723290795,40.52,76085.91,0.0,-0.83532,0.00013,11.70867]
[1776723290924,40.52,76096.45,0.0,-0.83395,0.00013,11.77322]
[1776723291930,40.52,76101.18,0.0,-0.83333,0.00013,11.80211]
[1776723293696,40.52,76101.87,0.0,-0.83324,0.00013,11.80624]
[1776723293949,40.52,76102.8,0.0,-0.83312,0.00013,11.81184]
[1776723294956,40.51,76103.98,0.0,-0.83297,0.00013,11.81896]
[1776723295963,40.51,76103.23,0.0,-0.83307,0.00013,11.81426]
[1776723300998,40.51,76103.38,0.0,-0.83306,0.00013,11.8147]
[1776723306095,40.51,76102.95,0.0,-0.83313,0.00013,11.81173]
[1776723306192,40.51,76104.26,0.0,-0.83296,0.00013,11.81967]
[1776723307042,40.51,76106.74,0.0,-0.83263,0.00013,11.83478]
[1776723308050,40.51,76107.3,0.0,-0.83256,0.00013,11.83812]
[1776723309693,40.51,76107.04,0.0,-0.8326,0.00013,11.83643]
[1776723310064,40.51,76107.48,0.0,-0.83254,0.00013,11.83906]
[1776723313085,40.51,76110.39,0.0,-0.83217,0.00013,11.85659]
[1776723314092,40.51,76112.66,0.0,-0.83187,0.00013,11.87052]
[1776723319126,40.51,76114.35,0.0,-0.83164,0.00013,11.88101]
[1776723327183,40.51,76114.67,0.0,-0.8316,0.00013,11.88305]
[1776723331210,40.51,76117.59,0.0,-0.83128,0.00013,11.89526]
[1776723331821,40.51,76117.59,0.0,-0.83128,0.00013,11.89526]
[1776723331946,40.51,76117.59,0.0,-0.83128,0.00013,11.89526]
[1776723332031,40.51,76117.59,0.0,-0.83128,0.00013,11.89526]
[1776723332218,40.51,76117.83,0.0,-0.83125,0.00013,11.89672]
[1776723334394,40.51,76116.52,0.0,-0.83142,0.00013,11.8887]
[1776723334441,40.51,76116.52,0.0,-0.83142,0.00013,11.8887]
[1776723336739,40.51,76116.81,0.0,-0.83138,0.00013,11.89049]
[1776723336797,40.51,76116.81,0.0,-0.83138,0.00013,11.89049]
[1776723336805,40.51,76116.81,0.0,-0.83138,0.00013,11.89049]
[1776723336826,40.51,76116.81,0.0,-0.83138,0.00013,11.89049]
[1776723336859,40.51,76116.81,0.0,-0.83138,0.00013,11.89049]
[1776723337061,40.51,76116.81,0.0,-0.83138,0.00013,11.89049]
[1776723337254,40.51,76116.72,0.0,-0.83139,0.00013,11.88994]
[1776723337320,40.51,76116.72,0.0,-0.83139,0.00013,11.88994]
[1776723337329,40.51,76116.72,0.0,-0.83139,0.00013,11.88994]
[1776723337546,40.51,76116.72,0.0,-0.83139,0.00013,11.88994]
[1776723339196,40.51,76116.55,0.0,-0.83141,0.00013,11.8889]
[1776723339268,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723339323,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723339365,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723339453,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723339717,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723339919,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723339959,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723340199,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723340252,40.51,76116.71,0.0,-0.83139,0.00013,11.88989]
[1776723340274,40.51,76117.04,0.0,-0.83135,0.00013,11.89191]
[1776723340444,40.51,76117.04,0.0,-0.83135,0.00013,11.89191]
[1776723341597,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723341705,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723341708,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723341730,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723341943,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723341999,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342197,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342198,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342251,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342288,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342297,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342453,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342453,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342609,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342615,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342667,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723342705,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723343033,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723343152,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723343198,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723343269,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723343317,40.51,76117.32,0.0,-0.83131,0.00013,11.89362]
[1776723343450,40.51,76118.25,0.0,-0.83119,0.00013,11.89931]
[1776723348071,40.51,76117.96,0.0,-0.83123,0.00013,11.89752]
[1776723348132,40.51,76117.96,0.0,-0.83123,0.00013,11.89752]
[1776723348184,40.51,76117.96,0.0,-0.83123,0.00013,11.89752]
[1776723348196,40.51,76117.96,0.0,-0.83123,0.00013,11.89752]
[1776723348285,40.51,76117.96,0.0,-0.83123,0.00013,11.89752]
[1776723348752,40.51,76117.96,0.0,-0.83123,0.00013,11.89752]
[1776723349951,40.51,76118.13,0.0,-0.83121,0.00013,11.89855]
[1776723349968,40.51,76118.13,0.0,-0.83121,0.00013,11.89855]
[1776723350173,40.51,76118.13,0.0,-0.83121,0.00013,11.89855]
[1776723350205,40.51,76118.13,0.0,-0.83121,0.00013,11.89855]
[1776723350290,40.51,76118.13,0.0,-0.83121,0.00013,11.89855]
[1776723350274,40.51,76118.59,0.0,-0.83115,0.00013,11.90136]
[1776723350406,40.51,76118.59,0.0,-0.83115,0.00013,11.90136]
[1776723350455,40.51,76118.59,0.0,-0.83115,0.00013,11.90136]
[1776723350463,40.51,76118.59,0.0,-0.83115,0.00013,11.90136]
[1776723353366,40.51,76121.79,0.0,-0.83072,0.00013,11.92091]
[1776723356751,40.51,76122.55,0.0,-0.83062,0.00013,11.92553]
[1776723360247,40.51,76122.55,0.0,-0.83063,0.00013,11.92543]
[1776723360289,40.51,76122.55,0.0,-0.83063,0.00013,11.92543]
[1776723360303,40.51,76122.55,0.0,-0.83063,0.00013,11.92543]
[1776723360334,40.51,76122.55,0.0,-0.83063,0.00013,11.92543]
[1776723360337,40.51,76122.55,0.0,-0.83063,0.00013,11.92532]
[1776723360357,40.51,76122.55,0.0,-0.83063,0.00013,11.92532]
[1776723360444,40.51,76122.55,0.0,-0.83063,0.00013,11.92532]
[1776723363260,40.51,76122.58,0.0,-0.83063,0.00013,11.92547]
[1776723363318,40.51,76122.58,0.0,-0.83063,0.00013,11.92547]
[1776723363294,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723363370,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723363451,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723366729,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723366959,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723367007,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723367108,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723367209,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723367241,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723367301,40.51,76122.85,0.0,-0.83059,0.00013,11.92706]
[1776723367307,40.51,76123.07,0.0,-0.83057,0.00013,11.92829]
[1776723367446,40.51,76123.07,0.0,-0.83057,0.00013,11.92829]
[1776723368291,40.51,76123.07,0.0,-0.83057,0.00013,11.92829]
[1776723368453,40.51,76123.33,0.0,-0.83053,0.00013,11.92988]
[1776723368505,40.51,76123.33,0.0,-0.83053,0.00013,11.92988]
[1776723368702,40.51,76123.33,0.0,-0.83053,0.00013,11.92988]
[1776723369208,40.51,76123.33,0.0,-0.83053,0.00013,11.92988]
[1776723369295,40.51,76123.33,0.0,-0.83053,0.00013,11.92988]
[1776723369309,40.51,76123.33,0.0,-0.83053,0.00013,11.92988]
[1776723369320,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369453,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369478,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369589,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369707,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369744,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369952,40.51,76123.2,0.0,-0.83055,0.00013,11.92903]
[1776723369968,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723370505,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723370520,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723370556,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723370686,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723370694,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723370951,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723371090,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723371149,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723371206,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723371330,40.51,76124.61,0.0,-0.83036,0.00013,11.93781]
[1776723371381,40.51,76125.57,0.0,-0.83023,0.00013,11.94383]
[1776723371450,40.51,76125.57,0.0,-0.83023,0.00013,11.94383]
[1776723371473,40.51,76125.57,0.0,-0.83023,0.00013,11.94383]
[1776723371524,40.51,76125.57,0.0,-0.83023,0.00013,11.94383]
[1776723378945,40.51,76127.07,0.0,-0.83002,0.00013,11.95356]
[1776723379212,40.51,76127.07,0.0,-0.83002,0.00013,11.95356]
[1776723379222,40.51,76127.07,0.0,-0.83002,0.00013,11.95356]
[1776723379305,40.51,76127.07,0.0,-0.83001,0.00013,11.95409]
[1776723379455,40.51,76127.07,0.0,-0.83001,0.00013,11.95409]
[1776723380206,40.51,76127.07,0.0,-0.83001,0.00013,11.95409]
[1776723380331,40.51,76127.07,0.0,-0.83001,0.00013,11.95409]
[1776723380359,40.51,76127.07,0.0,-0.83001,0.00013,11.95409]
[1776723380463,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380525,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380579,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380627,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380684,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380691,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380720,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380730,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380781,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380954,40.51,76128.69,0.0,-0.82979,0.00013,11.96413]
[1776723380986,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381394,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381464,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381645,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381693,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381695,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381729,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381731,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723381968,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723382007,40.51,76129.66,0.0,-0.82966,0.00013,11.97018]
[1776723382049,40.51,76130.35,0.0,-0.82957,0.00013,11.97452]
[1776723382764,40.51,76130.35,0.0,-0.82957,0.00013,11.97452]
[1776723382794,40.51,76130.35,0.0,-0.82957,0.00013,11.97452]
[1776723382798,40.51,76130.35,0.0,-0.82957,0.00013,11.97452]
[1776723382955,40.51,76130.35,0.0,-0.82957,0.00013,11.97452]
[1776723383007,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383383,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383434,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383502,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383553,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383714,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383772,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383826,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723383950,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723384098,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723384204,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723384241,40.51,76136.17,0.0,-0.82879,0.00013,12.01021]
[1776723384295,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384394,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384439,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384510,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384616,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384627,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384666,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723384714,40.51,76138.9,0.0,-0.82843,0.00013,12.02697]
[1776723385877,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723385948,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723385961,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723386072,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723386197,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723386198,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723386214,40.52,76139.43,0.0,-0.82836,0.00013,12.03025]
[1776723387692,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723387698,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723387754,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723387936,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723388201,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723388289,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723388341,40.52,76140.09,0.0,-0.82827,0.00013,12.03432]
[1776723388365,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723388913,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723388952,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389073,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389144,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389214,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389214,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389331,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389339,40.52,76139.75,0.0,-0.82831,0.00013,12.0323]
[1776723389265,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389396,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389449,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389481,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389586,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389707,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389712,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389748,40.52,76142.99,0.0,-0.82788,0.00013,12.05214]
[1776723389794,40.52,76147.16,0.0,-0.82732,0.00013,12.07763]
[1776723391229,40.52,76147.16,0.0,-0.82732,0.00013,12.07763]
[1776723391341,40.52,76147.16,0.0,-0.82732,0.00013,12.07763]
[1776723391445,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391567,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391579,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391706,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391717,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391817,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391920,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391932,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723391949,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723392007,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723392039,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723392204,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723392217,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723392240,40.52,76147.25,0.0,-0.82737,0.00013,12.07244]
[1776723392297,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392426,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392444,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392595,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392701,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392818,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392920,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723392949,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723393175,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723393251,40.52,76147.47,0.0,-0.82734,0.00013,12.07376]
[1776723393384,40.52,76146.01,0.0,-0.82754,0.00013,12.06482]
[1776723393411,40.52,76146.01,0.0,-0.82754,0.00013,12.06482]
[1776723393443,40.52,76146.01,0.0,-0.82754,0.00013,12.06482]
[1776723393514,40.52,76146.01,0.0,-0.82754,0.00013,12.06482]
[1776723393700,40.52,76146.01,0.0,-0.82754,0.00013,12.06482]
[1776723393752,40.52,76146.01,0.0,-0.82754,0.00013,12.06482]
[1776723394698,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723394750,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723394922,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723394940,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395099,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395201,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395648,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395654,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395701,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395891,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723395996,40.52,76145.62,0.0,-0.82759,0.00013,12.06242]
[1776723396097,40.52,76145.58,0.0,-0.8276,0.00013,12.06217]
[1776723396571,40.52,76145.58,0.0,-0.8276,0.00013,12.06217]
[1776723396695,40.52,76145.58,0.0,-0.8276,0.00013,12.06217]
[1776723396792,40.52,76145.51,0.0,-0.82761,0.00013,12.06174]
[1776723399688,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723399740,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723399862,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723399937,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723400044,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723400092,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723400191,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723400198,40.52,76145.84,0.0,-0.82756,0.00013,12.06374]
[1776723400249,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723400440,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723400685,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723400741,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723400939,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723401127,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723401133,40.52,76146.39,0.0,-0.82749,0.00013,12.0671]
[1776723401228,40.52,76146.6,0.0,-0.82746,0.00013,12.06837]
[1776723401441,40.52,76146.6,0.0,-0.82746,0.00013,12.06837]
[1776723403698,40.52,76146.67,0.0,-0.82745,0.00013,12.06879]
[1776723403728,40.52,76146.57,0.0,-0.82747,0.00013,12.06815]
[1776723409018,40.51,76146.57,0.0,-0.82747,0.00013,12.06812]
[1776723410228,40.51,76142.5,0.0,-0.82801,0.00013,12.04322]
[1776723412489,40.52,76141.97,0.0,-0.82808,0.00013,12.04003]
[1776723415814,40.52,76134.85,0.0,-0.82902,0.00013,11.99659]
[1776723416763,40.52,76134.85,0.0,-0.82902,0.00013,11.99659]
[1776723416821,40.51,76128.74,0.0,-0.82984,0.00013,11.95912]
[1776723417831,40.51,76123.98,0.0,-0.83047,0.00013,11.92995]
[1776723418835,40.51,76121.06,0.0,-0.83085,0.00013,11.91206]
[1776723420801,40.51,76121.41,0.0,-0.83081,0.00013,11.91421]
[1776723420850,40.51,76120.14,0.0,-0.83097,0.00013,11.90644]
[1776723421891,40.51,76120.14,0.0,-0.83097,0.00013,11.90644]
[1776723421959,40.51,76118.64,0.0,-0.83117,0.00013,11.89727]
[1776723422418,40.51,76118.64,0.0,-0.83117,0.00013,11.89727]
[1776723422868,40.51,76115.54,0.0,-0.83158,0.00013,11.87832]
[1776723424882,40.52,76114.8,0.0,-0.83167,0.00013,11.87388]
[1776723427903,40.52,76114.06,0.0,-0.83177,0.00013,11.8695]
[1776723431932,40.52,76114.48,0.0,-0.83171,0.00013,11.87226]
[1776723434954,40.52,76114.04,0.0,-0.83176,0.00013,11.8697]
[1776723439989,40.52,76114.77,0.0,-0.83166,0.00013,11.87444]
[1776723442003,40.52,76114.23,0.0,-0.83173,0.00013,11.87125]
[1776723447038,40.52,76113.98,0.0,-0.83176,0.00013,11.87004]
[1776723448045,40.52,76114.6,0.0,-0.83167,0.00013,11.8739]
[1776723448850,40.52,76114.6,0.0,-0.83167,0.00013,11.8739]
[1776723449158,40.52,76114.6,0.0,-0.83167,0.00013,11.8739]
[1776723451066,40.52,76115.94,0.0,-0.83155,0.00013,11.87658]
[1776723452073,40.52,76118.41,0.0,-0.83123,0.00013,11.89176]
[1776723456101,40.52,76119.04,0.0,-0.83114,0.00013,11.89577]
[1776723457108,40.52,76117.05,0.0,-0.8314,0.00013,11.88364]
[1776723458313,40.52,76117.05,0.0,-0.8314,0.00013,11.88364]
[1776723458395,40.52,76117.05,0.0,-0.8314,0.00013,11.88364]
[1776723458444,40.52,76108.38,0.0,-0.83254,0.00013,11.83064]
[1776723458708,40.52,76108.38,0.0,-0.83254,0.00013,11.83064]
[1776723459122,40.52,76094.62,0.0,-0.83434,0.00013,11.74618]
[1776723460129,40.52,76088.91,0.0,-0.83509,0.00013,11.71108]
[1776723462143,40.52,76087.27,0.0,-0.8353,0.00013,11.70084]
[1776723463150,40.52,76085.92,0.0,-0.83548,0.00013,11.69249]
[1776723464157,40.52,76085.02,0.0,-0.8356,0.00013,11.68691]
[1776723465164,40.52,76074.03,0.0,-0.83702,0.00013,11.61955]
[1776723466171,40.52,76064.18,0.0,-0.83828,0.00013,11.55926]
[1776723467178,40.52,76063.31,0.0,-0.83839,0.00013,11.55403]
[1776723468185,40.52,76062.91,0.0,-0.83844,0.00013,11.55168]
[1776723468765,40.52,76062.91,0.0,-0.83844,0.00013,11.55168]
[1776723468865,40.52,76062.91,0.0,-0.83844,0.00013,11.55168]
[1776723469192,40.52,76063.56,0.0,-0.83836,0.00013,11.55577]
[1776723474817,40.52,76063.52,0.0,-0.83836,0.00013,11.55573]
[1776723475235,40.52,76059.87,0.0,-0.83882,0.00013,11.53378]
[1776723475831,40.52,76059.87,0.0,-0.83882,0.00013,11.53378]
[1776723475946,40.52,76059.87,0.0,-0.83882,0.00013,11.53378]
[1776723476242,40.52,76055.89,0.0,-0.83932,0.00013,11.50955]
[1776723477249,40.52,76055.11,0.0,-0.83942,0.00013,11.50493]
[1776723478720,40.52,76055.11,0.0,-0.83942,0.00013,11.50493]
[1776723479263,40.52,76052.35,0.0,-0.83976,0.00013,11.48836]
[1776723480270,40.52,76047.24,0.0,-0.84041,0.00013,11.45726]
[1776723481277,40.52,76042.2,0.0,-0.84105,0.00013,11.42643]
[1776723482284,40.52,76036.51,0.0,-0.84177,0.00013,11.39147]
[1776723483291,40.52,76033.08,0.0,-0.84221,0.00013,11.37039]
[1776723484298,40.52,76033.82,0.0,-0.84211,0.00013,11.37497]
[1776723485305,40.52,76034.34,0.0,-0.84205,0.00013,11.37809]
[1776723487320,40.52,76033.33,0.0,-0.84218,0.00013,11.37178]
[1776723489439,40.52,76033.25,0.0,-0.84219,0.00013,11.37123]
[1776723489495,40.52,76033.25,0.0,-0.84219,0.00013,11.37123]
[1776723489486,40.52,76020.62,0.0,-0.84378,0.00013,11.29388]
[1776723490342,40.52,76010.16,0.0,-0.84509,0.00012,11.22992]
[1776723490944,40.52,76010.16,0.0,-0.84509,0.00012,11.22992]
[1776723491349,40.52,76007.81,0.0,-0.84538,0.00012,11.21567]
[1776723492356,40.52,76008.79,0.0,-0.84525,0.00012,11.22181]
[1776723493363,40.52,76011.69,0.0,-0.84489,0.00012,11.23969]
[1776723496384,40.53,76010.29,0.0,-0.84505,0.00012,11.23148]
[1776723501419,40.53,76006.51,0.0,-0.84551,0.00012,11.20897]
[1776723502426,40.53,76004.52,0.0,-0.84576,0.00012,11.19694]
[1776723503432,40.53,76001.56,0.0,-0.84612,0.00012,11.179]
[1776723504440,40.53,76003.74,0.0,-0.84585,0.00012,11.19252]
[1776723505447,40.53,76009.08,0.0,-0.84518,0.00012,11.22535]
[1776723506454,40.53,76011.03,0.0,-0.84493,0.00012,11.2374]
[1776723509475,40.53,76012.41,0.0,-0.84475,0.00012,11.24615]
[1776723510481,40.53,76013.73,0.0,-0.84459,0.00012,11.25432]
[1776723511489,40.53,76015.11,0.0,-0.84447,0.00013,11.25713]
[1776723512496,40.53,76021.33,0.0,-0.84369,0.00013,11.29526]
[1776723513502,40.53,76023.11,0.0,-0.84347,0.00013,11.30617]
[1776723513934,40.53,76023.11,0.0,-0.84347,0.00013,11.30617]
[1776723514012,40.53,76023.11,0.0,-0.84347,0.00013,11.30617]
[1776723514510,40.53,76026.75,0.0,-0.84301,0.00013,11.32845]
[1776723519547,40.53,76022.27,0.0,-0.84358,0.00013,11.30094]
[1776723520554,40.53,76020.66,0.0,-0.84378,0.00013,11.2911]
[1776723522730,40.53,76023.26,0.0,-0.84345,0.00013,11.30704]
[1776723523576,40.53,76022.02,0.0,-0.84361,0.00013,11.29945]
[1776723525590,40.53,76019.42,0.0,-0.84393,0.00013,11.28355]
[1776723526597,40.53,76015.11,0.0,-0.84447,0.00013,11.25721]
[1776723527603,40.53,76013.4,0.0,-0.84469,0.00012,11.24677]
[1776723531632,40.53,76011.66,0.0,-0.8449,0.00012,11.23638]
[1776723533646,40.53,76010.32,0.0,-0.84506,0.00012,11.22833]
[1776723534653,40.53,76006.46,0.0,-0.84554,0.00012,11.20481]
[1776723536672,40.53,76005.48,0.0,-0.84566,0.00012,11.19881]
[1776723537678,40.53,76007.78,0.0,-0.84538,0.00012,11.21279]
[1776723538685,40.53,76008.8,0.0,-0.84525,0.00012,11.21895]
[1776723540715,40.53,76009.77,0.0,-0.84514,0.00012,11.22467]
[1776723541718,40.53,76012.25,0.0,-0.84483,0.00012,11.23972]
[1776723544741,40.53,76002.98,0.0,-0.84599,0.00012,11.18269]
[1776723545748,40.53,75997.9,0.0,-0.84662,0.00012,11.15148]
[1776723546755,40.53,75996.73,0.0,-0.84677,0.00012,11.14426]
[1776723548768,40.53,75995.76,0.0,-0.84689,0.00012,11.13829]
[1776723551790,40.53,75992.87,0.0,-0.84725,0.00012,11.12061]
[1776723552797,40.53,75990.29,0.0,-0.84757,0.00012,11.10485]
[1776723553804,40.53,75983.79,0.0,-0.84837,0.00012,11.06501]
[1776723554811,40.53,75977.96,0.0,-0.84909,0.00012,11.02925]
[1776723555817,40.53,75977.0,0.0,-0.84921,0.00012,11.02325]
[1776723556825,40.53,75977.54,0.0,-0.84914,0.00012,11.02651]
[1776723560853,40.53,75978.17,0.0,-0.84907,0.00012,11.03017]
[1776723561860,40.53,75979.73,0.0,-0.84888,0.00012,11.03965]
[1776723562867,40.53,75980.5,0.0,-0.84879,0.00012,11.04429]
[1776723570675,40.53,75978.51,0.0,-0.84902,0.00012,11.03267]
[1776723570924,40.53,75979.67,0.0,-0.84888,0.00012,11.03968]
[1776723571931,40.53,75980.88,0.0,-0.84879,0.00012,11.04148]
[1776723572937,40.53,75979.23,0.0,-0.84899,0.00012,11.0314]
[1776723574952,40.53,75976.62,0.0,-0.84931,0.00012,11.01579]
[1776723579987,40.53,75978.28,0.0,-0.84909,0.00012,11.02662]
[1776723583008,40.53,75978.85,0.0,-0.84901,0.00012,11.03046]
[1776723584016,40.53,75984.78,0.0,-0.84828,0.00012,11.0668]
[1776723585029,40.54,75987.8,0.0,-0.84791,0.00012,11.08532]
[1776723586032,40.54,75988.48,0.0,-0.84782,0.00012,11.08952]
[1776723591068,40.54,75985.89,0.0,-0.84814,0.00012,11.0739]
[1776723592074,40.54,75985.24,0.0,-0.84822,0.00012,11.07]
[1776723594089,40.54,75981.1,0.0,-0.84872,0.00012,11.04485]
[1776723595096,40.54,75974.01,0.0,-0.84959,0.00012,11.00166]
[1776723596102,40.54,75973.07,0.0,-0.8497,0.00012,10.99607]
[1776723597110,40.54,75972.12,0.0,-0.84981,0.00012,10.99042]
[1776723598314,40.54,75972.12,0.0,-0.84981,0.00012,10.99042]
[1776723598401,40.54,75972.12,0.0,-0.84981,0.00012,10.99042]
[1776723599492,40.54,75971.87,0.0,-0.84984,0.00012,10.98906]
[1776723599506,40.54,75971.06,0.0,-0.84994,0.00012,10.98407]
[1776723600131,40.54,75967.08,0.0,-0.85043,0.00012,10.95954]
[1776723601137,40.54,75958.26,0.0,-0.85151,0.00012,10.9055]
[1776723602151,40.54,75958.15,0.0,-0.85152,0.00012,10.9047]
[1776723603156,40.54,75961.76,0.0,-0.85109,0.00012,10.92659]
[1776723604163,40.54,75963.44,0.0,-0.85089,0.00012,10.93668]
[1776723608191,40.53,75962.58,0.0,-0.85101,0.00012,10.93071]
[1776723609198,40.53,75961.84,0.0,-0.8511,0.00012,10.92602]
[1776723611212,40.53,75960.71,0.0,-0.85124,0.00012,10.91879]
[1776723612219,40.53,75960.29,0.0,-0.8513,0.00012,10.91606]
[1776723614233,40.53,75958.33,0.0,-0.85154,0.00012,10.90379]
[1776723615240,40.53,75954.84,0.0,-0.85197,0.00012,10.88235]
[1776723616247,40.53,75951.57,0.0,-0.85237,0.00012,10.86228]
[1776723617253,40.53,75949.45,0.0,-0.85262,0.00012,10.84926]
[1776723618261,40.53,75948.43,0.0,-0.85275,0.00012,10.84296]
[1776723620274,40.53,75949.85,0.0,-0.85258,0.00012,10.85149]
[1776723621282,40.53,75950.89,0.0,-0.85246,0.00012,10.85776]
[1776723622289,40.53,75950.71,0.0,-0.85248,0.00012,10.85658]
[1776723623296,40.53,75950.57,0.0,-0.8525,0.00012,10.85565]
[1776723624303,40.53,75948.89,0.0,-0.8527,0.00012,10.84532]
[1776723625310,40.53,75951.22,0.0,-0.85242,0.00012,10.85947]
[1776723626317,40.53,75953.07,0.0,-0.8522,0.00012,10.87068]
[1776723627324,40.53,75951.06,0.0,-0.85245,0.00012,10.85832]
[1776723628331,40.53,75951.24,0.0,-0.85243,0.00012,10.85934]
[1776723629338,40.53,75951.44,0.0,-0.8524,0.00012,10.86048]
[1776723630345,40.53,75950.55,0.0,-0.85251,0.00012,10.85497]
[1776723631351,40.53,75950.75,0.0,-0.85255,0.00012,10.85041]
[1776723632359,40.53,75950.5,0.0,-0.85258,0.00012,10.84882]
[1776723633366,40.52,75950.34,0.0,-0.8526,0.00012,10.84778]
[1776723634373,40.52,75949.91,0.0,-0.85266,0.00012,10.8451]
[1776723636387,40.52,75950.07,0.0,-0.85264,0.00012,10.84596]
[1776723637394,40.52,75950.33,0.0,-0.85261,0.00012,10.84748]
[1776723638401,40.52,75950.92,0.0,-0.85254,0.00012,10.85102]
[1776723639408,40.52,75950.57,0.0,-0.85258,0.00012,10.84882]
[1776723641422,40.52,75950.67,0.0,-0.85257,0.00012,10.84929]
[1776723643435,40.52,75950.46,0.0,-0.8526,0.00012,10.84788]
[1776723644645,40.52,75948.42,0.0,-0.85285,0.00012,10.83537]
[1776723645454,40.52,75944.65,0.0,-0.8533,0.00012,10.81232]
[1776723646461,40.52,75941.73,0.0,-0.85366,0.00012,10.7945]
[1776723650489,40.52,75944.16,0.0,-0.85336,0.00012,10.80933]
[1776723652503,40.52,75946.75,0.0,-0.85305,0.00012,10.82509]
[1776723653519,40.52,75952.6,0.0,-0.85235,0.00012,10.86075]
[1776723653820,40.52,75952.6,0.0,-0.85235,0.00012,10.86075]
[1776723654292,40.52,75952.6,0.0,-0.85235,0.00012,10.86075]
[1776723654643,40.52,75967.96,0.0,-0.85048,0.00012,10.95443]
[1776723655529,40.52,75974.77,0.0,-0.84965,0.00012,10.99594]
[1776723656536,40.52,75975.99,0.0,-0.84951,0.00012,11.00326]
[1776723658550,40.52,75976.57,0.0,-0.84944,0.00012,11.00662]
[1776723659557,40.52,75977.14,0.0,-0.84937,0.00012,11.01007]
[1776723660564,40.52,75978.13,0.0,-0.84925,0.00012,11.01608]
[1776723665599,40.52,75983.9,0.0,-0.84855,0.00012,11.05093]
[1776723666608,40.52,75986.04,0.0,-0.84829,0.00012,11.06392]
[1776723667615,40.52,75984.16,0.0,-0.84852,0.00012,11.05233]
[1776723668622,40.52,75978.31,0.0,-0.84924,0.00012,11.01649]
[1776723669629,40.52,75977.6,0.0,-0.84933,0.00012,11.01203]
[1776723671643,40.52,75977.05,0.0,-0.8494,0.00012,11.00845]
[1776723676678,40.51,75979.87,0.0,-0.84907,0.00012,11.02508]
[1776723678692,40.51,75983.91,0.0,-0.84858,0.00012,11.04943]
[1776723679699,40.51,75993.9,0.0,-0.84735,0.00012,11.11041]
[1776723680706,40.51,75995.08,0.0,-0.8472,0.00012,11.11766]
[1776723681713,40.51,75992.58,0.0,-0.84751,0.00012,11.10239]
[1776723682720,40.51,75990.65,0.0,-0.84775,0.00012,11.09063]
[1776723684734,40.51,75989.76,0.0,-0.84786,0.00012,11.08531]
[1776723687755,40.51,75993.8,0.0,-0.84735,0.00012,11.1102]
[1776723688762,40.51,75996.75,0.0,-0.84699,0.00012,11.12827]
[1776723690776,40.51,75999.2,0.0,-0.84668,0.00012,11.14327]
[1776723691783,40.51,75997.62,0.0,-0.84694,0.00012,11.12787]
[1776723696819,40.51,75997.61,0.0,-0.84694,0.00012,11.12782]
[1776723697826,40.51,75998.68,0.0,-0.84681,0.00012,11.13437]
[1776723698833,40.51,76000.69,0.0,-0.84656,0.00012,11.14666]
[1776723700847,40.51,76005.7,0.0,-0.84594,0.00012,11.17728]
[1776723701854,40.51,76006.94,0.0,-0.84579,0.00012,11.18484]
[1776723703868,40.51,76007.8,0.0,-0.84568,0.00012,11.18997]
[1776723704875,40.51,76011.19,0.0,-0.84526,0.00012,11.21063]
[1776723707895,40.51,76012.72,0.0,-0.84507,0.00012,11.21973]
[1776723709135,40.51,76012.72,0.0,-0.84507,0.00012,11.21973]
[1776723709170,40.51,76012.72,0.0,-0.84507,0.00012,11.21973]
[1776723709180,40.51,76012.72,0.0,-0.84507,0.00012,11.21973]
[1776723709219,40.51,76018.8,0.0,-0.84432,0.00013,11.25674]
[1776723709791,40.51,76018.8,0.0,-0.84432,0.00013,11.25674]
[1776723710137,40.51,76018.8,0.0,-0.84432,0.00013,11.25674]
[1776723710177,40.51,76018.8,0.0,-0.84432,0.00013,11.25674]
[1776723710278,40.51,76022.03,0.0,-0.84392,0.00013,11.27637]
[1776723710917,40.51,76019.09,0.0,-0.84429,0.00013,11.25837]
[1776723711924,40.51,76017.48,0.0,-0.84449,0.00013,11.24835]
[1776723713952,40.51,76017.11,0.0,-0.84454,0.00013,11.24594]
[1776723714048,40.51,76015.64,0.0,-0.84473,0.00013,11.23669]
[1776723714783,40.51,76015.64,0.0,-0.84473,0.00013,11.23669]
[1776723715733,40.51,76015.64,0.0,-0.84473,0.00013,11.23669]
[1776723715741,40.51,76017.01,0.0,-0.84456,0.00013,11.24497]
[1776723716613,40.51,76017.01,0.0,-0.84456,0.00013,11.24497]
[1776723716649,40.51,76017.89,0.0,-0.84445,0.00013,11.25023]
[1776723716962,40.51,76016.68,0.0,-0.8446,0.00013,11.24283]
[1776723717969,40.51,76014.07,0.0,-0.84493,0.00012,11.22673]
[1776723719088,40.51,76013.17,0.0,-0.84505,0.00012,11.22102]
[1776723721092,40.51,76013.17,0.0,-0.84505,0.00012,11.22093]
[1776723724220,40.51,76013.07,0.0,-0.84507,0.00012,11.22015]
[1776723725371,40.51,76013.09,0.0,-0.84507,0.00012,11.22008]
[1776723725424,40.51,76015.3,0.0,-0.84479,0.00013,11.23351]
[1776723725802,40.51,76015.3,0.0,-0.84479,0.00013,11.23351]
[1776723726327,40.51,76015.3,0.0,-0.84479,0.00013,11.23351]
[1776723726426,40.51,76017.08,0.0,-0.84457,0.00013,11.24429]
[1776723727042,40.51,76015.82,0.0,-0.84473,0.00013,11.23644]
[1776723728049,40.5,76013.37,0.0,-0.84504,0.00012,11.22133]
[1776723729367,40.5,76013.37,0.0,-0.84504,0.00012,11.22133]
[1776723729427,40.5,76007.8,0.0,-0.84574,0.00012,11.18714]
[1776723730064,40.5,76004.13,0.0,-0.8462,0.00012,11.16463]
[1776723731071,40.5,76002.96,0.0,-0.84634,0.00012,11.15744]
[1776723732078,40.5,76002.06,0.0,-0.84646,0.00012,11.15191]
[1776723733085,40.5,76001.4,0.0,-0.84654,0.00012,11.14785]
[1776723735099,40.5,76000.77,0.0,-0.84662,0.00012,11.14398]
[1776723736106,40.5,75999.98,0.0,-0.84671,0.00012,11.13915]
[1776723737113,40.5,75998.99,0.0,-0.84684,0.00012,11.1328]
[1776723738119,40.5,75996.97,0.0,-0.8471,0.00012,11.12016]
[1776723739127,40.5,75997.54,0.0,-0.84703,0.00012,11.12338]
[1776723740508,40.5,75992.93,0.0,-0.84761,0.00012,11.09492]
[1776723741146,40.5,75982.09,0.0,-0.84895,0.00012,11.02828]
[1776723742153,40.5,75973.23,0.0,-0.85004,0.00012,10.97386]
[1776723743160,40.5,75975.8,0.0,-0.84973,0.00012,10.98937]
[1776723748195,40.49,75975.02,0.0,-0.84985,0.00012,10.98354]
[1776723753231,40.49,75973.36,0.0,-0.85014,0.00012,10.96665]
[1776723756241,40.49,75973.26,0.0,-0.85016,0.00012,10.96565]
[1776723756690,40.49,75973.26,0.0,-0.85016,0.00012,10.96565]
[1776723756777,40.49,75965.37,0.0,-0.85112,0.00012,10.91723]
[1776723757269,40.49,75960.43,0.0,-0.85173,0.00012,10.88692]
[1776723758685,40.49,75958.98,0.0,-0.85191,0.00012,10.87797]
[1776723758942,40.49,75958.98,0.0,-0.85191,0.00012,10.87797]
[1776723759283,40.49,75958.62,0.0,-0.85195,0.00012,10.87568]
[1776723760290,40.49,75956.36,0.0,-0.85223,0.00012,10.86179]
[1776723763310,40.49,75953.84,0.0,-0.85254,0.00012,10.84619]
[1776723768346,40.49,75953.55,0.0,-0.85258,0.00012,10.84413]
[1776723774388,40.48,75953.55,0.0,-0.85258,0.00012,10.84376]
[1776723781437,40.48,75952.45,0.0,-0.85273,0.00012,10.83657]
[1776723782444,40.48,75951.53,0.0,-0.85284,0.00012,10.83089]
[1776723783451,40.48,75952.44,0.0,-0.85273,0.00012,10.83639]
[1776723785474,40.48,75955.38,0.0,-0.85238,0.00012,10.85422]
[1776723786549,40.48,75960.49,0.0,-0.85176,0.00012,10.88536]
[1776723787488,40.48,75970.05,0.0,-0.8506,0.00012,10.94366]
[1776723788495,40.48,75973.79,0.0,-0.85014,0.00012,10.96633]
[1776723789662,40.48,75975.02,0.0,-0.85,0.00012,10.97363]
[1776723796554,40.47,75974.03,0.0,-0.85015,0.00012,10.96604]
[1776723801589,40.47,75973.64,0.0,-0.85022,0.00012,10.96266]
[1776723806625,40.47,75970.96,0.0,-0.85057,0.00012,10.94534]
[1776723807633,40.47,75970.1,0.0,-0.85067,0.00012,10.93992]
[1776723812667,40.47,75973.31,0.0,-0.85036,0.00012,10.95306]
[1776723815689,40.46,75975.15,0.0,-0.85015,0.00012,10.96376]
[1776723816695,40.46,75977.03,0.0,-0.84992,0.00012,10.97507]
[1776723821731,40.46,75976.89,0.0,-0.84996,0.00012,10.97321]
[1776723823745,40.46,75975.46,0.0,-0.85014,0.00012,10.96407]
[1776723824752,40.46,75973.26,0.0,-0.85041,0.00012,10.95042]
[1776723827774,40.46,75972.39,0.0,-0.85053,0.00012,10.94461]
[1776723828781,40.46,75965.46,0.0,-0.85138,0.00012,10.90207]
[1776723829788,40.45,75959.3,0.0,-0.85213,0.00012,10.8643]
[1776723831802,40.45,75958.54,0.0,-0.85223,0.00012,10.85933]
[1776723832809,40.45,75960.35,0.0,-0.85201,0.00012,10.87024]
[1776723833815,40.45,75963.12,0.0,-0.85168,0.00012,10.88711]
[1776723836837,40.45,75964.55,0.0,-0.85151,0.00012,10.89559]
[1776723841871,40.45,75964.52,0.0,-0.85152,0.00012,10.89488]
[1776723846907,40.45,75964.66,0.0,-0.85152,0.00012,10.89521]
[1776723850935,40.45,75966.41,0.0,-0.85131,0.00012,10.90547]
[1776723852949,40.45,75964.59,0.0,-0.85154,0.00012,10.89409]
[1776723859360,40.44,75964.67,0.0,-0.85154,0.00012,10.89411]
[1776723860650,40.44,75969.67,0.0,-0.85094,0.00012,10.92422]
[1776723861005,40.44,75972.47,0.0,-0.8506,0.00012,10.94134]
[1776723866040,40.44,75973.19,0.0,-0.85053,0.00012,10.94484]
[1776723871740,40.44,75972.9,0.0,-0.85058,0.00012,10.94232]
[1776723872289,40.44,75974.24,0.0,-0.85049,0.00012,10.94425]
[1776723873089,40.44,75979.62,0.0,-0.84983,0.00012,10.97718]
[1776723874095,40.44,75982.46,0.0,-0.84948,0.00012,10.99438]
[1776723875103,40.43,75984.23,0.0,-0.84927,0.00012,11.00498]
[1776723879772,40.43,75983.04,0.0,-0.84944,0.00012,10.99637]
[1776723884167,40.43,75984.02,0.0,-0.84935,0.00012,11.00111]
[1776723888194,40.42,75985.54,0.0,-0.84918,0.00012,11.00939]
[1776723889210,40.42,75987.17,0.0,-0.84899,0.00012,11.01911]
[1776723890209,40.42,75988.2,0.0,-0.84887,0.00012,11.02514]
[1776723891217,40.42,75992.1,0.0,-0.84839,0.00012,11.04875]
[1776723894603,40.42,75993.28,0.0,-0.84827,0.00012,11.05504]
[1776723895245,40.42,75995.22,0.0,-0.84803,0.00012,11.06662]
[1776723896802,40.41,75996.87,0.0,-0.84783,0.00012,11.0764]
[1776723896956,40.41,75996.87,0.0,-0.84783,0.00012,11.0764]
[1776723897033,40.41,75996.87,0.0,-0.84783,0.00012,11.0764]
[1776723897258,40.41,75997.4,0.0,-0.84778,0.00012,11.0793]
[1776723898266,40.41,75998.88,0.0,-0.8476,0.00012,11.08803]
[1776723899273,40.41,75999.27,0.0,-0.84756,0.00012,11.09007]
[1776723900280,40.41,76000.61,0.0,-0.8474,0.00012,11.09793]
[1776723901292,40.41,75995.55,0.0,-0.84803,0.00012,11.06656]
[1776723902296,40.41,75990.26,0.0,-0.84869,0.00012,11.03382]
[1776723904311,40.41,75990.55,0.0,-0.84867,0.00012,11.03504]
[1776723906325,40.4,75990.76,0.0,-0.84866,0.00012,11.03578]
[1776723907332,40.4,75991.21,0.0,-0.84861,0.00012,11.03826]
[1776723910353,40.4,75990.98,0.0,-0.84865,0.00012,11.03602]
[1776723915393,40.4,75990.87,0.0,-0.84869,0.00012,11.03399]
[1776723920428,40.39,75990.98,0.0,-0.84871,0.00012,11.03332]
[1776723921435,40.39,75990.73,0.0,-0.84874,0.00012,11.03152]
[1776723923738,40.39,75990.59,0.0,-0.84877,0.00012,11.0304]
[1776723923763,40.39,75989.3,0.0,-0.84893,0.00012,11.02222]
[1776723924456,40.39,75991.27,0.0,-0.84869,0.00012,11.03405]
[1776723925463,40.39,75992.67,0.0,-0.84853,0.00012,11.04236]
[1776723926470,40.39,75993.47,0.0,-0.84843,0.00012,11.04699]
[1776723928484,40.38,75994.43,0.0,-0.84833,0.00012,11.05231]
[1776723929218,40.38,75994.43,0.0,-0.84833,0.00012,11.05231]
[1776723934527,40.38,75994.26,0.0,-0.84844,0.00012,11.04388]
[1776723935534,40.38,75993.33,0.0,-0.84856,0.00012,11.0379]
[1776723938555,40.37,75992.36,0.0,-0.8487,0.00012,11.03117]
[1776723944178,40.37,75992.36,0.0,-0.8487,0.00012,11.03117]
[1776723944758,40.37,75992.36,0.0,-0.8487,0.00012,11.03117]
[1776723945605,40.37,75992.58,0.0,-0.84871,0.00012,11.03077]
[1776723950640,40.36,75992.51,0.0,-0.84874,0.00012,11.0291]
[1776723952654,40.36,75992.9,0.0,-0.8487,0.00012,11.031]
[1776723953660,40.36,75990.39,0.0,-0.84902,0.00012,11.01535]
[1776723954668,40.36,75984.81,0.0,-0.84971,0.00012,10.9809]
[1776723958696,40.36,75988.11,0.0,-0.84933,0.00012,10.99983]
[1776723959703,40.36,75990.04,0.0,-0.8491,0.00012,11.01126]
[1776723960710,40.35,75994.06,0.0,-0.84861,0.00012,11.0355]
[1776723961717,40.35,75995.27,0.0,-0.84847,0.00012,11.04247]
[1776723962723,40.35,75996.01,0.0,-0.84839,0.00012,11.04654]
[1776723969773,40.34,75995.97,0.0,-0.84846,0.00012,11.04305]
[1776723974808,40.33,75997.9,0.0,-0.84827,0.00012,11.05266]
[1776723975203,40.33,75997.9,0.0,-0.84827,0.00012,11.05266]
[1776723975815,40.33,76000.19,0.0,-0.848,0.00012,11.06629]
[1776723976799,40.33,76000.19,0.0,-0.848,0.00012,11.06629]
[1776723976822,40.33,76001.6,0.0,-0.84783,0.00012,11.07461]
[1776723978836,40.33,76004.73,0.0,-0.84745,0.00012,11.09314]
[1776723979843,40.33,76008.98,0.0,-0.84693,0.00012,11.11889]
[1776723981543,40.32,76009.22,0.0,-0.84691,0.00012,11.11997]
[1776723981857,40.32,76007.78,0.0,-0.8471,0.00012,11.11072]
[1776723982863,40.32,76006.91,0.0,-0.84722,0.00012,11.10499]
[1776723984878,40.32,76006.38,0.0,-0.8473,0.00012,11.10097]
[1776723987899,40.31,76005.9,0.0,-0.84739,0.00012,11.09649]
[1776723989913,40.31,76003.52,0.0,-0.84771,0.00012,11.08085]
[1776723994948,40.3,76003.83,0.0,-0.84778,0.00012,11.07465]
[1776723999983,40.29,76003.41,0.0,-0.84788,0.00012,11.06977]
[1776724001828,40.29,76003.41,0.0,-0.84789,0.00012,11.06932]
[1776724003004,40.29,76002.82,0.0,-0.84798,0.00012,11.0648]
[1776724003239,40.29,76002.82,0.0,-0.84798,0.00012,11.0648]
[1776724006027,40.29,76004.19,0.0,-0.84784,0.00012,11.07192]
[1776724007034,40.28,76004.69,0.0,-0.84778,0.00012,11.07455]
[1776724008040,40.28,76002.72,0.0,-0.84804,0.00012,11.06198]
[1776724008639,40.28,76002.72,0.0,-0.84804,0.00012,11.06198]
[1776724009047,40.28,76000.19,0.0,-0.84836,0.00012,11.04599]
[1776724010055,40.28,75998.44,0.0,-0.84859,0.00012,11.03481]
[1776724012471,40.28,75998.18,0.0,-0.84863,0.00012,11.0328]
[1776724013076,40.28,75989.29,0.0,-0.84974,0.00012,10.97736]
[1776724014198,40.28,75989.29,0.0,-0.84974,0.00012,10.97736]
[1776724014214,40.27,75979.45,0.0,-0.85096,0.00012,10.91657]
[1776724015090,40.27,75978.21,0.0,-0.85111,0.00012,10.9087]
[1776724018686,40.27,75977.1,0.0,-0.85126,0.00012,10.90138]
[1776724019884,40.27,75977.24,0.0,-0.85126,0.00012,10.90145]
[1776724020127,40.27,75972.83,0.0,-0.85181,0.00012,10.87397]
[1776724021133,40.27,75968.85,0.0,-0.8523,0.00012,10.84917]
[1776724026170,40.26,75967.69,0.0,-0.85248,0.00012,10.84011]
[1776724030198,40.26,75964.03,0.0,-0.85296,0.00012,10.8162]
[1776724033219,40.25,75958.98,0.0,-0.85358,0.00012,10.78471]
[1776724039260,40.25,75958.49,0.0,-0.85368,0.00012,10.77951]
[1776724044298,40.24,75959.38,0.0,-0.85361,0.00012,10.78314]
[1776724050340,40.23,75959.09,0.0,-0.85369,0.00012,10.77907]
[1776724052355,40.23,75956.99,0.0,-0.85402,0.00012,10.7597]
[1776724053361,40.23,75954.69,0.0,-0.85431,0.00012,10.7452]
[1776724055811,40.23,75954.07,0.0,-0.8544,0.00012,10.74069]
[1776724055863,40.23,75954.07,0.0,-0.8544,0.00012,10.74069]
[1776724055936,40.23,75954.07,0.0,-0.8544,0.00012,10.74069]
[1776724056036,40.23,75954.07,0.0,-0.85441,0.00012,10.74035]
[1776724056383,40.23,75953.05,0.0,-0.85454,0.00012,10.73375]
[1776724059404,40.22,75949.37,0.0,-0.855,0.00012,10.71017]
[1776724060411,40.22,75947.75,0.0,-0.8552,0.00012,10.69993]
[1776724061418,40.22,75946.71,0.0,-0.85533,0.00012,10.69325]
[1776724064439,40.22,75951.91,0.0,-0.85472,0.00012,10.72454]
[1776724065446,40.22,75960.56,0.0,-0.85367,0.00012,10.77754]
[1776724066453,40.22,75964.1,0.0,-0.85325,0.00012,10.79911]
[1776724068467,40.22,75966.92,0.0,-0.85291,0.00012,10.81605]
[1776724069474,40.22,75968.14,0.0,-0.85277,0.00012,10.82335]
[1776724070480,40.21,75970.06,0.0,-0.85254,0.00012,10.83494]
[1776724072496,40.21,75968.74,0.0,-0.85271,0.00012,10.82638]
[1776724073503,40.21,75970.9,0.0,-0.85245,0.00012,10.83944]
[1776724074510,40.21,75973.76,0.0,-0.8521,0.00012,10.8568]
[1776724075517,40.21,75974.81,0.0,-0.85198,0.00012,10.863]
[1776724078538,40.21,75976.29,0.0,-0.85182,0.00012,10.87135]
[1776724083573,40.2,75976.61,0.0,-0.8518,0.00012,10.87206]
[1776724086949,40.2,75977.04,0.0,-0.85176,0.00012,10.87416]
[1776724086956,40.2,75977.04,0.0,-0.85176,0.00012,10.87416]
[1776724087055,40.2,75976.21,0.0,-0.85187,0.00012,10.86879]
[1776724091630,40.2,75974.44,0.0,-0.85211,0.00012,10.85661]
[1776724096665,40.19,75975.39,0.0,-0.85202,0.00012,10.86121]
[1776724101700,40.19,75976.37,0.0,-0.85193,0.00012,10.86597]
[1776724105728,40.19,75974.51,0.0,-0.85217,0.00012,10.85347]
[1776724110763,40.18,75973.03,0.0,-0.85238,0.00012,10.84316]
[1776724116805,40.18,75973.1,0.0,-0.85246,0.00012,10.83647]
[1776724121840,40.17,75971.7,0.0,-0.85266,0.00012,10.82667]
[1776724126875,40.17,75970.57,0.0,-0.85282,0.00012,10.81863]
[1776724129263,40.17,75970.72,0.0,-0.8528,0.00012,10.81933]
[1776724130298,40.17,75970.75,0.0,-0.85281,0.00012,10.81907]
[1776724134932,40.16,75973.32,0.0,-0.85252,0.00012,10.83379]
[1776724139967,40.16,75970.19,0.0,-0.85292,0.00012,10.81331]
[1776724140979,40.16,75966.98,0.0,-0.85332,0.00012,10.79335]
[1776724141986,40.16,75958.02,0.0,-0.85441,0.00012,10.73806]
[1776724142992,40.16,75953.75,0.0,-0.85493,0.00012,10.71149]
[1776724148028,40.15,75954.76,0.0,-0.85484,0.00012,10.71625]
[1776724153063,40.15,75955.55,0.0,-0.85478,0.00012,10.71956]
[1776724161119,40.14,75955.63,0.0,-0.85482,0.00012,10.71756]
[1776724169175,40.13,75955.63,0.0,-0.85487,0.00012,10.715]
[1776724175216,40.12,75954.16,0.0,-0.85514,0.00012,10.69837]
[1776724181261,40.12,75954.13,0.0,-0.85519,0.00012,10.69634]
[1776724190324,40.11,75954.09,0.0,-0.85525,0.00012,10.69334]
[1776724200956,40.11,75954.06,0.0,-0.85527,0.00012,10.69223]
[1776724206438,40.09,75953.99,0.0,-0.85536,0.00012,10.68782]
[1776724210928,40.09,75954.3,0.0,-0.85533,0.00012,10.68911]
[1776724214494,40.09,75961.61,0.0,-0.85448,0.00012,10.73227]
[1776724215504,40.09,75972.54,0.0,-0.85315,0.00012,10.79974]
[1776724216320,40.09,75972.54,0.0,-0.85315,0.00012,10.79974]
[1776724218222,40.09,75972.75,0.0,-0.85312,0.00012,10.80107]
[1776724221543,40.09,75970.79,0.0,-0.85336,0.00012,10.78897]
[1776724223557,40.09,75972.87,0.0,-0.85311,0.00012,10.80181]
[1776724227464,40.09,75972.66,0.0,-0.85313,0.00012,10.80054]
[1776724227585,40.09,75974.71,0.0,-0.85288,0.00012,10.8132]
[1776724229140,40.09,75976.89,0.0,-0.85262,0.00012,10.82665]
[1776724233610,40.09,75975.61,0.0,-0.85284,0.00012,10.81298]
[1776724235642,40.09,75973.02,0.0,-0.85315,0.00012,10.79703]
[1776724236649,40.09,75964.54,0.0,-0.85419,0.00012,10.74458]
[1776724237656,40.08,75956.98,0.0,-0.85511,0.00012,10.6979]
[1776724238663,40.08,75954.88,0.0,-0.85536,0.00012,10.6849]
[1776724243699,40.08,75951.29,0.0,-0.85582,0.00012,10.6617]
[1776724244706,40.08,75947.99,0.0,-0.85622,0.00012,10.64115]
[1776724247727,40.08,75946.25,0.0,-0.85644,0.00012,10.62983]
[1776724251755,40.08,75948.96,0.0,-0.85613,0.00012,10.64574]
[1776724254561,40.08,75948.89,0.0,-0.85615,0.00012,10.6451]
[1776724254588,40.08,75948.89,0.0,-0.85615,0.00012,10.6451]
[1776724254939,40.08,75948.89,0.0,-0.85615,0.00012,10.6451]
[1776724255040,40.07,75949.01,0.0,-0.85614,0.00012,10.64544]
[1776724256790,40.07,75944.25,0.0,-0.85672,0.00012,10.61576]
[1776724257797,40.07,75937.73,0.0,-0.8575,0.00012,10.5755]
[1776724258804,40.07,75935.81,0.0,-0.85774,0.00012,10.5635]
[1776724260818,40.07,75936.96,0.0,-0.8576,0.00012,10.5704]
[1776724262832,40.07,75937.48,0.0,-0.85755,0.00012,10.57342]
[1776724263839,40.07,75939.73,0.0,-0.85728,0.00012,10.58717]
[1776724268874,40.07,75940.01,0.0,-0.85725,0.00012,10.58841]
[1776724271272,40.07,75946.11,0.0,-0.85652,0.00012,10.62576]
[1776724271895,40.07,75948.19,0.0,-0.85628,0.00012,10.63843]
[1776724272903,40.07,75952.72,0.0,-0.85573,0.00012,10.66632]
[1776724273911,40.07,75957.33,0.0,-0.85518,0.00012,10.69436]
[1776724274918,40.07,75960.34,0.0,-0.85482,0.00012,10.7129]
[1776724275925,40.07,75959.02,0.0,-0.85498,0.00012,10.70475]
[1776724280946,40.07,75958.39,0.0,-0.85505,0.00012,10.70081]
[1776724281014,40.07,75958.39,0.0,-0.85505,0.00012,10.70081]
[1776724281038,40.07,75958.53,0.0,-0.85504,0.00012,10.70144]
[1776724285995,40.06,75960.42,0.0,-0.85484,0.00012,10.71191]
[1776724287002,40.06,75963.39,0.0,-0.85448,0.00012,10.72996]
[1776724291809,40.06,75963.57,0.0,-0.85448,0.00012,10.73023]
[1776724292981,40.06,75963.57,0.0,-0.85455,0.00012,10.72395]
[1776724298078,40.05,75963.37,0.0,-0.85461,0.00012,10.7211]
[1776724302108,40.05,75966.76,0.0,-0.85422,0.00012,10.74092]
[1776724305129,40.04,75963.39,0.0,-0.85464,0.00012,10.71928]
[1776724306136,40.04,75960.53,0.0,-0.85499,0.00012,10.70139]
[1776724307143,40.04,75957.01,0.0,-0.85543,0.00012,10.67946]
[1776724308150,40.04,75959.39,0.0,-0.85514,0.00012,10.69391]
[1776724309157,40.04,75962.07,0.0,-0.85482,0.00012,10.7102]
[1776724311808,40.04,75962.04,0.0,-0.85484,0.00012,10.70952]
[1776724313460,40.04,75962.12,0.0,-0.85484,0.00012,10.70951]
[1776724314193,40.04,75959.95,0.0,-0.8551,0.00012,10.69589]
[1776724319230,40.03,75960.4,0.0,-0.85507,0.00012,10.69749]
[1776724325271,40.03,75960.44,0.0,-0.8551,0.00012,10.6963]
[1776724327285,40.03,75970.44,0.0,-0.85389,0.00012,10.7575]
[1776724328292,40.03,75978.48,0.0,-0.85291,0.00012,10.80688]
[1776724329299,40.03,75981.44,0.0,-0.85255,0.00012,10.825]
[1776724330186,40.03,75981.44,0.0,-0.85255,0.00012,10.825]
[1776724330306,40.03,75983.31,0.0,-0.85233,0.00012,10.83636]
[1776724336348,40.02,75985.5,0.0,-0.85208,0.00012,10.84867]
[1776724341384,40.02,75986.16,0.0,-0.85203,0.00012,10.85125]
[1776724345413,40.01,75983.83,0.0,-0.85235,0.00012,10.83558]
[1776724345532,40.01,75983.83,0.0,-0.85235,0.00012,10.83558]
[1776724347426,40.01,75979.42,0.0,-0.8529,0.00012,10.80776]
[1776724348434,40.01,75976.89,0.0,-0.85321,0.00012,10.79187]
[1776724353472,40.01,75977.78,0.0,-0.85319,0.00012,10.79043]
[1776724354478,40.0,75980.49,0.0,-0.85286,0.00012,10.80692]
[1776724359514,40.0,75981.66,0.0,-0.85275,0.00012,10.81281]
[1776724361821,40.0,75981.95,0.0,-0.85272,0.00012,10.81433]
[1776724365198,40.0,75982.45,0.0,-0.85267,0.00012,10.81656]
[1776724365762,39.99,75982.96,0.0,-0.85262,0.00012,10.81923]
[1776724365778,39.99,75982.96,0.0,-0.85262,0.00012,10.81923]
[1776724365860,39.99,75993.53,0.0,-0.85132,0.00012,10.88453]
[1776724366569,39.99,75998.52,0.0,-0.8507,0.00012,10.91538]
[1776724367577,39.99,76000.11,0.0,-0.85051,0.00012,10.92514]
[1776724369591,39.99,75998.6,0.0,-0.8507,0.00012,10.91563]
[1776724374629,39.99,75998.94,0.0,-0.85066,0.00012,10.9178]
[1776724377341,39.99,75999.18,0.0,-0.85062,0.00012,10.91943]
[1776724377439,40.0,76004.14,0.0,-0.85,0.00012,10.9504]
[1776724378035,40.0,76004.14,0.0,-0.85,0.00012,10.9504]
[1776724378127,40.0,76013.55,0.0,-0.84883,0.00012,11.00878]
[1776724379671,40.0,76009.6,0.0,-0.84932,0.00012,10.98436]
[1776724383699,40.0,76012.15,0.0,-0.849,0.00012,11.00034]
[1776724385713,40.0,76013.5,0.0,-0.84883,0.00012,11.00879]
[1776724390208,40.0,76013.5,0.0,-0.84883,0.00012,11.00879]
[1776724390437,40.0,76013.5,0.0,-0.84883,0.00012,11.00879]
[1776724390466,40.0,76013.4,0.0,-0.84884,0.00012,11.00833]
[1776724390748,40.0,76016.4,0.0,-0.84846,0.00012,11.0269]
[1776724391755,40.0,76020.09,0.0,-0.848,0.00013,11.04998]
[1776724395783,40.0,76021.19,0.0,-0.84784,0.00013,11.05759]
[1776724401091,40.0,76021.04,0.0,-0.84784,0.00013,11.0576]
[1776724402834,40.01,76019.91,0.0,-0.84797,0.00013,11.05099]
[1776724407870,40.01,76020.34,0.0,-0.8479,0.00013,11.05471]
[1776724409313,40.01,76020.34,0.0,-0.8479,0.00013,11.05471]
[1776724413912,40.01,76020.95,0.0,-0.84786,0.00013,11.05406]
[1776724419552,40.02,76021.09,0.0,-0.84782,0.00013,11.05575]
[1776724424989,40.02,76020.42,0.0,-0.84788,0.00013,11.05301]
[1776724430024,40.02,76022.15,0.0,-0.84764,0.00013,11.06471]
[1776724431030,40.02,76025.4,0.0,-0.84723,0.00013,11.08499]
[1776724431543,40.02,76025.4,0.0,-0.84723,0.00013,11.08499]
[1776724432039,40.03,76035.79,0.0,-0.84592,0.00013,11.14944]
[1776724433045,40.03,76040.81,0.0,-0.84528,0.00013,11.18058]
[1776724434053,40.03,76041.97,0.0,-0.84513,0.00013,11.18777]
[1776724435059,40.03,76038.82,0.0,-0.84553,0.00013,11.16828]
[1776724439088,40.03,76037.45,0.0,-0.8457,0.00013,11.15988]
[1776724440095,40.03,76036.67,0.0,-0.8458,0.00013,11.15508]
[1776724446236,40.03,76037.23,0.0,-0.84573,0.00013,11.15861]
[1776724446270,40.03,76042.29,0.0,-0.84509,0.00013,11.18995]
[1776724447144,40.03,76047.5,0.0,-0.84443,0.00013,11.22217]
[1776724447651,40.03,76047.5,0.0,-0.84443,0.00013,11.22217]
[1776724450165,40.03,76055.45,0.0,-0.84342,0.00013,11.27115]
[1776724451171,40.03,76060.02,0.0,-0.84284,0.00013,11.29952]
[1776724452178,40.03,76057.91,0.0,-0.8431,0.00013,11.2868]
[1776724453185,40.03,76056.46,0.0,-0.84329,0.00013,11.27766]
[1776724457214,40.02,76055.17,0.0,-0.84347,0.00013,11.26913]
[1776724461242,40.02,76056.58,0.0,-0.84329,0.00013,11.27773]
[1776724462249,40.02,76058.14,0.0,-0.84309,0.00013,11.28734]
[1776724466277,40.02,76062.46,0.0,-0.84255,0.00013,11.31365]
[1776724467285,40.02,76064.3,0.0,-0.84231,0.00013,11.32496]
[1776724470305,40.02,76065.58,0.0,-0.84215,0.00013,11.33288]
[1776724471312,40.02,76064.29,0.0,-0.84237,0.00013,11.31933]
[1776724472321,40.03,76063.25,0.0,-0.84246,0.00013,11.31487]
[1776724473328,40.03,76058.81,0.0,-0.843,0.00013,11.28902]
[1776724474335,40.04,76057.74,0.0,-0.84313,0.00013,11.28259]
[1776724475342,40.04,76055.78,0.0,-0.84338,0.00013,11.27066]
[1776724476349,40.04,76054.86,0.0,-0.84349,0.00013,11.26519]
[1776724477356,40.04,76053.66,0.0,-0.84364,0.00013,11.25798]
[1776724482391,40.04,76054.28,0.0,-0.84353,0.00013,11.26296]
[1776724484530,40.04,76054.28,0.0,-0.84353,0.00013,11.26296]
[1776724486420,40.04,76055.58,0.0,-0.84336,0.00013,11.27144]
[1776724487535,40.04,76058.68,0.0,-0.84296,0.00013,11.29083]
[1776724489189,40.05,76057.86,0.0,-0.84303,0.00013,11.28748]
[1776724491455,40.05,76056.53,0.0,-0.84318,0.00013,11.27979]
[1776724492462,40.05,76055.27,0.0,-0.84334,0.00013,11.27218]
[1776724496825,40.05,76055.88,0.0,-0.84325,0.00013,11.27675]
[1776724500518,40.06,76056.95,0.0,-0.84309,0.00013,11.28416]
[1776724500651,40.06,76056.95,0.0,-0.84309,0.00013,11.28416]
[1776724504551,40.06,76060.46,0.0,-0.84263,0.00013,11.30663]
[1776724505649,40.06,76060.46,0.0,-0.84263,0.00013,11.30663]
[1776724505558,40.06,76073.68,0.0,-0.84093,0.00013,11.38845]
[1776724506587,40.06,76076.77,0.0,-0.84053,0.00013,11.40787]
[1776724508943,40.06,76077.53,0.0,-0.84043,0.00013,11.41272]
[1776724509608,40.06,76078.0,0.0,-0.84037,0.00013,11.4157]
[1776724510614,40.06,76087.77,0.0,-0.8391,0.00013,11.47624]
[1776724510965,40.06,76087.77,0.0,-0.8391,0.00013,11.47624]
[1776724511622,40.06,76091.58,0.0,-0.83861,0.00013,11.49981]
[1776724512945,40.06,76091.58,0.0,-0.83861,0.00013,11.49981]
[1776724513413,40.06,76091.58,0.0,-0.83861,0.00013,11.49981]
[1776724513496,40.06,76091.61,0.0,-0.8386,0.00013,11.49992]
[1776724514767,40.06,76092.02,0.0,-0.83855,0.00013,11.50246]
[1776724514899,40.06,76092.02,0.0,-0.83855,0.00013,11.50246]
[1776724514954,40.06,76092.02,0.0,-0.83855,0.00013,11.50246]
[1776724515162,40.06,76093.02,0.0,-0.83842,0.00013,11.50861]
[1776724516062,40.06,76098.83,0.0,-0.83766,0.00013,11.54464]
[1776724516657,40.06,76103.46,0.0,-0.83705,0.00013,11.57346]
[1776724517701,40.06,76103.46,0.0,-0.83705,0.00013,11.57346]
[1776724517748,40.06,76100.61,0.0,-0.83743,0.00013,11.55559]
[1776724518953,40.06,76100.61,0.0,-0.83743,0.00013,11.55559]
[1776724518968,40.06,76094.47,0.0,-0.83823,0.00013,11.51765]
[1776724519678,40.06,76098.24,0.0,-0.83774,0.00013,11.54102]
[1776724520863,40.06,76098.24,0.0,-0.83774,0.00013,11.54102]
[1776724521528,40.06,76100.08,0.0,-0.8375,0.00013,11.55241]
[1776724521692,40.06,76100.52,0.0,-0.83744,0.00013,11.55514]
[1776724522698,40.06,76095.56,0.0,-0.83809,0.00013,11.52442]
[1776724523706,40.06,76091.8,0.0,-0.83858,0.00013,11.50119]
[1776724524645,40.06,76091.8,0.0,-0.83858,0.00013,11.50119]
[1776724524708,40.06,76091.8,0.0,-0.83858,0.00013,11.50119]
[1776724524747,40.06,76091.8,0.0,-0.83858,0.00013,11.50119]
[1776724524807,40.06,76086.84,0.0,-0.83922,0.00013,11.47055]
[1776724525720,40.06,76083.51,0.0,-0.83965,0.00013,11.44995]
[1776724526727,40.06,76082.05,0.0,-0.83984,0.00013,11.44095]
[1776724528741,40.06,76082.69,0.0,-0.83975,0.00013,11.44501]
[1776724529748,40.06,76084.91,0.0,-0.83946,0.00013,11.4588]
[1776724530755,40.06,76086.46,0.0,-0.83926,0.00013,11.46842]
[1776724535790,40.07,76086.35,0.0,-0.83932,0.00013,11.46273]
[1776724538813,40.07,76083.77,0.0,-0.83965,0.00013,11.44706]
[1776724539819,40.07,76078.0,0.0,-0.8404,0.00013,11.4114]
[1776724540826,40.07,76076.41,0.0,-0.8406,0.00013,11.40166]
[1776724545861,40.07,76076.04,0.0,-0.84064,0.00013,11.39992]
[1776724547874,40.07,76074.76,0.0,-0.8408,0.00013,11.3922]
[1776724548889,40.07,76072.7,0.0,-0.84106,0.00013,11.37956]
[1776724549896,40.07,76068.9,0.0,-0.84154,0.00013,11.35617]
[1776724550812,40.07,76068.9,0.0,-0.84154,0.00013,11.35617]
[1776724551311,40.07,76068.9,0.0,-0.84154,0.00013,11.35617]
[1776724551366,40.07,76068.9,0.0,-0.84154,0.00013,11.35617]
[1776724551430,40.07,76068.9,0.0,-0.84154,0.00013,11.35617]
[1776724551449,40.07,76060.26,0.0,-0.84264,0.00013,11.30308]
[1776724551910,40.07,76054.99,0.0,-0.84332,0.00013,11.27048]
[1776724554931,40.07,76052.71,0.0,-0.84359,0.00013,11.25719]
[1776724558959,40.08,76049.82,0.0,-0.84393,0.00013,11.24044]
[1776724563993,40.08,76048.57,0.0,-0.84406,0.00013,11.23428]
[1776724566008,40.09,76050.89,0.0,-0.84375,0.00013,11.24926]
[1776724567015,40.09,76053.51,0.0,-0.84341,0.00013,11.26576]
[1776724572050,40.09,76055.5,0.0,-0.84313,0.00013,11.27946]
[1776724578092,40.1,76061.28,0.0,-0.84236,0.00013,11.31682]
[1776724579099,40.1,76067.71,0.0,-0.84153,0.00013,11.3568]
[1776724580106,40.1,76067.99,0.0,-0.84149,0.00013,11.3587]
[1776724584134,40.1,76069.28,0.0,-0.84131,0.00013,11.36735]
[1776724585141,40.1,76070.3,0.0,-0.84117,0.00013,11.37381]
[1776724586147,40.1,76069.72,0.0,-0.84125,0.00013,11.37037]
[1776724589168,40.1,76069.16,0.0,-0.84131,0.00013,11.36736]
[1776724590176,40.1,76068.85,0.0,-0.84134,0.00013,11.3656]
[1776724599243,40.11,76069.22,0.0,-0.84133,0.00013,11.36362]
[1776724600250,40.11,76070.39,0.0,-0.84117,0.00013,11.37101]
[1776724601822,40.11,76070.28,0.0,-0.84118,0.00013,11.37049]
[1776724604957,40.11,76070.14,0.0,-0.84119,0.00013,11.37008]
[1776724605164,40.11,76070.14,0.0,-0.84119,0.00013,11.37008]
[1776724605197,40.11,76070.14,0.0,-0.84119,0.00013,11.37008]
[1776724605285,40.11,76069.33,0.0,-0.84129,0.00013,11.36523]
[1776724606292,40.11,76068.66,0.0,-0.84138,0.00013,11.36124]
[1776724608306,40.11,76064.74,0.0,-0.84187,0.00013,11.33733]
[1776724609313,40.11,76063.71,0.0,-0.842,0.00013,11.33113]
[1776724610320,40.12,76067.46,0.0,-0.84152,0.00013,11.3545]
[1776724611327,40.12,76070.04,0.0,-0.84118,0.00013,11.37065]
[1776724612333,40.12,76072.98,0.0,-0.8408,0.00013,11.389]
[1776724614594,40.12,76072.89,0.0,-0.84081,0.00013,11.38859]
[1776724614941,40.12,76072.89,0.0,-0.8408,0.00013,11.38884]
[1776724614976,40.12,76072.89,0.0,-0.8408,0.00013,11.38884]
[1776724615355,40.12,76072.14,0.0,-0.8409,0.00013,11.38421]
[1776724616362,40.12,76072.5,0.0,-0.84085,0.00013,11.38656]
[1776724618938,40.12,76072.5,0.0,-0.84085,0.00013,11.3867]
[1776724620391,40.12,76071.6,0.0,-0.84095,0.00013,11.38167]
[1776724621398,40.12,76071.28,0.0,-0.84099,0.00013,11.37984]
[1776724622405,40.12,76070.95,0.0,-0.84103,0.00013,11.37795]
[1776724624419,40.12,76071.95,0.0,-0.84089,0.00013,11.38442]
[1776724625426,40.12,76071.45,0.0,-0.84095,0.00013,11.38147]
[1776724626433,40.12,76068.63,0.0,-0.84132,0.00013,11.36404]
[1776724627440,40.12,76066.08,0.0,-0.84164,0.00013,11.34859]
[1776724628447,40.13,76067.48,0.0,-0.84145,0.00013,11.35743]
[1776724629453,40.13,76068.04,0.0,-0.84138,0.00013,11.36106]
[1776724630461,40.13,76067.39,0.0,-0.84146,0.00013,11.35721]
[1776724631468,40.13,76066.04,0.0,-0.84163,0.00013,11.34904]
[1776724632474,40.13,76066.7,0.0,-0.84154,0.00013,11.35331]
[1776724633482,40.13,76067.82,0.0,-0.84139,0.00013,11.3604]
[1776724634488,40.13,76068.09,0.0,-0.84135,0.00013,11.36224]
[1776724639524,40.13,76068.02,0.0,-0.84134,0.00013,11.36267]
[1776724641538,40.13,76069.0,0.0,-0.84121,0.00013,11.36908]
[1776724642545,40.13,76071.19,0.0,-0.84092,0.00013,11.38278]
[1776724643551,40.13,76071.7,0.0,-0.84086,0.00013,11.38607]
[1776724644559,40.13,76071.3,0.0,-0.8409,0.00013,11.38374]
[1776724644997,40.13,76071.3,0.0,-0.8409,0.00013,11.38374]
[1776724645235,40.13,76071.3,0.0,-0.8409,0.00013,11.38374]
[1776724645415,40.13,76071.3,0.0,-0.8409,0.00013,11.38374]
[1776724645568,40.13,76068.87,0.0,-0.84122,0.00013,11.36872]
[1776724646575,40.14,76073.86,0.0,-0.84057,0.00013,11.39984]
[1776724646891,40.14,76073.86,0.0,-0.84057,0.00013,11.39984]
[1776724646954,40.14,76073.86,0.0,-0.84057,0.00013,11.39984]
[1776724646959,40.14,76073.86,0.0,-0.84057,0.00013,11.39984]
[1776724646993,40.14,76073.86,0.0,-0.84057,0.00013,11.39984]
[1776724647462,40.14,76073.86,0.0,-0.84057,0.00013,11.39984]
[1776724647582,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648020,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648037,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648047,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648070,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648099,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648146,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648158,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648211,40.14,76074.78,0.0,-0.84045,0.00013,11.40564]
[1776724648589,40.14,76074.18,0.0,-0.84052,0.00013,11.40205]
[1776724648800,40.14,76074.18,0.0,-0.84052,0.00013,11.40205]
[1776724649596,40.14,76073.67,0.0,-0.84059,0.00013,11.39902]
[1776724653624,40.14,76072.87,0.0,-0.84074,0.00013,11.38887]
[1776724654631,40.14,76072.2,0.0,-0.84082,0.00013,11.38488]
[1776724656240,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656445,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656446,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656502,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656588,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656641,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656704,40.14,76072.16,0.0,-0.84082,0.00013,11.38479]
[1776724656741,40.14,76073.18,0.0,-0.84069,0.00013,11.39126]
[1776724657652,40.14,76074.74,0.0,-0.84049,0.00013,11.40104]
[1776724658659,40.14,76074.13,0.0,-0.84056,0.00013,11.39741]
[1776724659666,40.14,76072.23,0.0,-0.8408,0.00013,11.3858]
[1776724660395,40.14,76072.23,0.0,-0.8408,0.00013,11.3858]
[1776724660455,40.14,76072.23,0.0,-0.8408,0.00013,11.3858]
[1776724660518,40.14,76072.23,0.0,-0.8408,0.00013,11.3858]
[1776724660555,40.14,76072.23,0.0,-0.8408,0.00013,11.3858]
[1776724660733,40.14,76072.23,0.0,-0.8408,0.00013,11.3858]
[1776724660688,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661001,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661137,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661197,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661305,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661451,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661660,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661675,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661710,40.14,76069.06,0.0,-0.84121,0.00013,11.36637]
[1776724661776,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724661802,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724661939,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662023,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662139,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662206,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662252,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662303,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662373,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662450,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662454,40.14,76066.85,0.0,-0.84149,0.00013,11.3529]
[1776724662702,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663441,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663472,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663565,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663576,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663719,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663764,40.14,76066.59,0.0,-0.84152,0.00013,11.35149]
[1776724663774,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724663845,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724663915,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724663949,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664039,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664059,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664204,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664209,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664244,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664447,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664475,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664579,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664672,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664694,40.14,76065.04,0.0,-0.84171,0.00013,11.34211]
[1776724664716,40.14,76064.88,0.0,-0.84173,0.00013,11.34134]
[1776724665722,40.15,76065.08,0.0,-0.8417,0.00013,11.34278]
[1776724666879,40.15,76065.08,0.0,-0.8417,0.00013,11.34278]
[1776724666886,40.15,76065.08,0.0,-0.8417,0.00013,11.34278]
[1776724666945,40.15,76065.08,0.0,-0.8417,0.00013,11.34278]
[1776724667007,40.15,76065.08,0.0,-0.8417,0.00013,11.34278]
[1776724667737,40.15,76063.71,0.0,-0.84186,0.00013,11.33474]
[1776724670757,40.15,76063.27,0.0,-0.84191,0.00013,11.33267]
[1776724673696,40.15,76063.31,0.0,-0.8419,0.00013,11.33314]
[1776724673779,40.15,76068.84,0.0,-0.84118,0.00013,11.36773]
[1776724673902,40.15,76068.84,0.0,-0.84118,0.00013,11.36773]
[1776724673911,40.15,76068.84,0.0,-0.84118,0.00013,11.36773]
[1776724673952,40.15,76068.84,0.0,-0.84118,0.00013,11.36773]
[1776724674036,40.15,76068.84,0.0,-0.84118,0.00013,11.36773]
[1776724674786,40.15,76074.39,0.0,-0.84046,0.00013,11.40218]
[1776724676800,40.15,76073.64,0.0,-0.84055,0.00013,11.39778]
[1776724680828,40.15,76072.78,0.0,-0.84065,0.00013,11.39297]
[1776724681835,40.15,76073.13,0.0,-0.8406,0.00013,11.39528]
[1776724684324,40.16,76073.01,0.0,-0.84062,0.00013,11.39467]
[1776724684365,40.16,76073.01,0.0,-0.84062,0.00013,11.39467]
[1776724684438,40.16,76073.01,0.0,-0.84062,0.00013,11.39467]
[1776724684449,40.16,76073.01,0.0,-0.84062,0.00013,11.39467]
[1776724684502,40.16,76073.01,0.0,-0.84062,0.00013,11.39467]
[1776724684699,40.16,76073.01,0.0,-0.84062,0.00013,11.39467]
[1776724684720,40.16,76073.23,0.0,-0.84058,0.00013,11.39631]
[1776724685524,40.16,76073.23,0.0,-0.84058,0.00013,11.39631]
[1776724685603,40.16,76071.96,0.0,-0.84075,0.00013,11.38846]
[1776724685942,40.16,76071.96,0.0,-0.84075,0.00013,11.38846]
[1776724686510,40.16,76071.96,0.0,-0.84075,0.00013,11.38846]
[1776724686641,40.16,76071.96,0.0,-0.84075,0.00013,11.38846]
[1776724686644,40.16,76071.96,0.0,-0.84075,0.00013,11.38846]
[1776724686732,40.16,76060.86,0.0,-0.84216,0.00013,11.32028]
[1776724687491,40.16,76043.55,0.0,-0.84437,0.00013,11.21342]
[1776724687877,40.16,76032.95,0.0,-0.8457,0.00013,11.14837]
[1776724689691,40.16,76032.95,0.0,-0.8457,0.00013,11.14837]
[1776724689783,40.16,76032.25,0.0,-0.84578,0.00013,11.14454]
[1776724689888,40.16,76032.25,0.0,-0.84578,0.00013,11.14454]
[1776724689999,40.16,76032.25,0.0,-0.84578,0.00013,11.14454]
[1776724690089,40.16,76032.25,0.0,-0.84578,0.00013,11.14454]
[1776724690130,40.16,76032.25,0.0,-0.84578,0.00013,11.14454]
[1776724690173,40.16,76032.25,0.0,-0.84578,0.00013,11.14454]
[1776724690190,40.16,76031.99,0.0,-0.84581,0.00013,11.14294]
[1776724691267,40.16,76031.99,0.0,-0.84581,0.00013,11.14294]
[1776724691408,40.16,76031.99,0.0,-0.84581,0.00013,11.14294]
[1776724691610,40.16,76031.99,0.0,-0.84581,0.00013,11.14294]
[1776724691654,40.17,76030.31,0.0,-0.84598,0.00013,11.13459]
[1776724692079,40.17,76030.31,0.0,-0.84598,0.00013,11.13459]
[1776724692129,40.17,76030.31,0.0,-0.84598,0.00013,11.13459]
[1776724692197,40.17,76030.31,0.0,-0.84598,0.00013,11.13459]
[1776724692544,40.17,76030.31,0.0,-0.84598,0.00013,11.13459]
[1776724692700,40.17,76030.31,0.0,-0.84598,0.00013,11.13459]
[1776724692795,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693109,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693148,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693211,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693213,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693245,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693271,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693294,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693459,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693553,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693700,40.17,76034.27,0.0,-0.84547,0.00013,11.15925]
[1776724693740,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694179,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694215,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694218,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694446,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694449,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694472,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694696,40.17,76036.72,0.0,-0.84516,0.00013,11.1745]
[1776724694794,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724694937,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724694948,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724695000,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724695053,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724695180,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724695232,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724695439,40.17,76037.24,0.0,-0.84509,0.00013,11.17785]
[1776724695495,40.17,76037.96,0.0,-0.845,0.00013,11.18229]
[1776724696715,40.17,76037.96,0.0,-0.845,0.00013,11.18229]
[1776724696853,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724696862,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724696953,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724696956,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697196,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697207,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697288,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697320,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697464,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697464,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697593,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697606,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697706,40.17,76038.26,0.0,-0.84496,0.00013,11.18428]
[1776724697800,40.17,76035.13,0.0,-0.84535,0.00013,11.16511]
[1776724698447,40.17,76035.13,0.0,-0.84535,0.00013,11.16511]
[1776724698498,40.17,76035.13,0.0,-0.84535,0.00013,11.16511]
[1776724698690,40.17,76035.13,0.0,-0.84535,0.00013,11.16511]
[1776724698939,40.17,76034.61,0.0,-0.84542,0.00013,11.16205]
[1776724699055,40.17,76034.61,0.0,-0.84542,0.00013,11.16205]
[1776724699062,40.17,76034.61,0.0,-0.84542,0.00013,11.16205]
[1776724699156,40.17,76036.63,0.0,-0.84516,0.00013,11.17451]
[1776724701442,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701490,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701557,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701609,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701701,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701706,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701723,40.17,76037.53,0.0,-0.84505,0.00013,11.18019]
[1776724701799,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724701871,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724701949,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724701953,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724701978,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724702198,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724702435,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724702488,40.17,76037.91,0.0,-0.845,0.00013,11.18253]
[1776724702537,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703041,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703127,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703180,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703205,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703395,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703447,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703451,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703596,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703648,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703691,40.17,76038.06,0.0,-0.84498,0.00013,11.18356]
[1776724703696,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704488,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704540,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704546,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704598,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704696,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704780,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704832,40.17,76039.09,0.0,-0.84484,0.00013,11.19]
[1776724704772,40.17,76038.82,0.0,-0.84488,0.00013,11.18843]
[1776724705693,40.17,76038.82,0.0,-0.84488,0.00013,11.18843]
[1776724705736,40.17,76038.82,0.0,-0.84488,0.00013,11.18843]
[1776724705745,40.17,76038.82,0.0,-0.84488,0.00013,11.18843]
[1776724705763,40.17,76038.82,0.0,-0.84488,0.00013,11.18843]
[1776724705826,40.17,76039.08,0.0,-0.84484,0.00013,11.19019]
[1776724705882,40.17,76039.08,0.0,-0.84484,0.00013,11.19019]
[1776724706695,40.17,76039.08,0.0,-0.84484,0.00013,11.19019]
[1776724706768,40.17,76039.08,0.0,-0.84484,0.00013,11.19019]
[1776724706818,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724706948,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724706996,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724707080,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724707210,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724707449,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724707549,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724707554,40.17,76044.37,0.0,-0.84417,0.00013,11.22294]
[1776724707645,40.17,76049.17,0.0,-0.84356,0.00013,11.25264]
[1776724708177,40.17,76049.17,0.0,-0.84356,0.00013,11.25264]
[1776724708207,40.17,76049.17,0.0,-0.84356,0.00013,11.25264]
[1776724708335,40.17,76049.17,0.0,-0.84356,0.00013,11.25264]
[1776724708387,40.17,76049.17,0.0,-0.84356,0.00013,11.25264]
[1776724708442,40.17,76049.17,0.0,-0.84356,0.00013,11.25264]
[1776724708540,40.17,76051.14,0.0,-0.84331,0.00013,11.26485]
[1776724711221,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711338,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711358,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711461,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711519,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711587,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711613,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711705,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711810,40.17,76051.81,0.0,-0.84322,0.00013,11.26904]
[1776724711798,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724711945,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724711946,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724712023,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724712128,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724712195,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724712229,40.17,76054.24,0.0,-0.84297,0.00013,11.27839]
[1776724715331,40.17,76052.32,0.0,-0.84321,0.00013,11.26667]
[1776724715336,40.17,76052.32,0.0,-0.84321,0.00013,11.26667]
[1776724715388,40.17,76052.32,0.0,-0.84321,0.00013,11.26667]
[1776724715437,40.17,76052.32,0.0,-0.84321,0.00013,11.26667]
[1776724722510,40.18,76051.47,0.0,-0.84331,0.00013,11.2617]
[1776724722883,40.18,76051.88,0.0,-0.84325,0.00013,11.26458]
[1776724722930,40.18,76051.88,0.0,-0.84325,0.00013,11.26458]
[1776724722936,40.18,76051.88,0.0,-0.84325,0.00013,11.26458]
[1776724722987,40.18,76051.88,0.0,-0.84325,0.00013,11.26458]
[1776724723201,40.18,76051.88,0.0,-0.84325,0.00013,11.26458]
[1776724724249,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724409,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724462,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724627,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724703,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724770,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724797,40.18,76051.52,0.0,-0.8433,0.00013,11.26236]
[1776724724902,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724724954,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724724954,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724725564,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724725711,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724725721,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724725776,40.18,76051.47,0.0,-0.8433,0.00013,11.26218]
[1776724725798,40.18,76046.07,0.0,-0.84399,0.00013,11.22896]
[1776724726845,40.18,76046.07,0.0,-0.84399,0.00013,11.22896]
[1776724726166,40.18,76042.18,0.0,-0.84448,0.00013,11.20496]
[1776724727173,40.18,76040.32,0.0,-0.84471,0.00013,11.19382]
[1776724729351,40.18,76039.21,0.0,-0.84484,0.00013,11.18731]
[1776724729454,40.18,76039.21,0.0,-0.84484,0.00013,11.18731]
[1776724729540,40.18,76039.21,0.0,-0.84484,0.00013,11.18731]
[1776724730165,40.18,76040.28,0.0,-0.84469,0.00013,11.19457]
[1776724730196,40.18,76040.28,0.0,-0.84469,0.00013,11.19457]
[1776724730203,40.18,76040.28,0.0,-0.84469,0.00013,11.19457]
[1776724730258,40.18,76040.28,0.0,-0.84469,0.00013,11.19457]
[1776724730682,40.18,76040.28,0.0,-0.84469,0.00013,11.19457]
[1776724730762,40.18,76040.28,0.0,-0.84469,0.00013,11.19457]
[1776724730859,40.18,76042.8,0.0,-0.84437,0.00013,11.21042]
[1776724730901,40.18,76042.8,0.0,-0.84437,0.00013,11.21042]
[1776724730950,40.18,76042.8,0.0,-0.84437,0.00013,11.21042]
[1776724731822,40.18,76042.8,0.0,-0.84437,0.00013,11.21042]
[1776724734418,40.18,76042.52,0.0,-0.84439,0.00013,11.20929]
[1776724734437,40.18,76042.52,0.0,-0.84439,0.00013,11.20929]
[1776724734450,40.18,76042.52,0.0,-0.84439,0.00013,11.20929]
[1776724736244,40.19,76040.55,0.0,-0.84462,0.00013,11.19803]
[1776724738775,40.19,76039.1,0.0,-0.8448,0.00013,11.18939]
[1776724738851,40.19,76039.1,0.0,-0.8448,0.00013,11.18939]
[1776724738960,40.19,76038.11,0.0,-0.84491,0.00013,11.18392]
[1776724739078,40.19,76038.11,0.0,-0.84491,0.00013,11.18392]
[1776724739179,40.19,76038.11,0.0,-0.84491,0.00013,11.18392]
[1776724739304,40.19,76038.11,0.0,-0.84491,0.00013,11.18392]
[1776724740032,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740121,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740307,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740395,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740436,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740499,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740652,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740712,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740791,40.19,76037.72,0.0,-0.84496,0.00013,11.18152]
[1776724740751,40.19,76035.37,0.0,-0.84524,0.00013,11.16769]
[1776724741034,40.19,76035.37,0.0,-0.84524,0.00013,11.16769]
[1776724741038,40.19,76035.37,0.0,-0.84524,0.00013,11.16769]
[1776724741156,40.19,76035.37,0.0,-0.84524,0.00013,11.16769]
[1776724741212,40.19,76035.37,0.0,-0.84524,0.00013,11.16769]
[1776724741352,40.19,76035.37,0.0,-0.84524,0.00013,11.16769]
[1776724741357,40.19,76032.62,0.0,-0.84559,0.00013,11.15074]
[1776724742474,40.19,76032.62,0.0,-0.84559,0.00013,11.15074]
[1776724742568,40.19,76032.62,0.0,-0.84559,0.00013,11.15074]
[1776724742701,40.19,76032.62,0.0,-0.84559,0.00013,11.15074]
[1776724742779,40.19,76032.62,0.0,-0.84559,0.00013,11.15074]
[1776724742945,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743191,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743313,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743358,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743444,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743486,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743586,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743705,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743818,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743825,40.2,76032.34,0.0,-0.84561,0.00013,11.14975]
[1776724743940,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724743957,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724744167,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724744204,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724744438,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724744638,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724744690,40.2,76032.05,0.0,-0.84564,0.00013,11.14833]
[1776724747325,40.2,76032.36,0.0,-0.84558,0.00013,11.15099]
[1776724747373,40.2,76032.36,0.0,-0.84558,0.00013,11.15099]
[1776724747465,40.2,76032.36,0.0,-0.84558,0.00013,11.15099]
[1776724747564,40.2,76032.36,0.0,-0.84558,0.00013,11.15099]
[1776724747670,40.2,76032.36,0.0,-0.84558,0.00013,11.15099]
[1776724747690,40.2,76032.36,0.0,-0.84558,0.00013,11.15099]
[1776724747771,40.2,76033.25,0.0,-0.84546,0.00013,11.15721]
[1776724748222,40.2,76033.25,0.0,-0.84546,0.00013,11.15721]
[1776724748700,40.2,76033.25,0.0,-0.84546,0.00013,11.15721]
[1776724750335,40.2,76035.4,0.0,-0.84517,0.00013,11.17118]
[1776724751342,40.21,76037.89,0.0,-0.84485,0.00013,11.18687]
[1776724753356,40.21,76036.35,0.0,-0.84503,0.00013,11.17802]
[1776724754363,40.21,76034.58,0.0,-0.84525,0.00013,11.16745]
[1776724755370,40.21,76032.06,0.0,-0.84556,0.00013,11.15226]
[1776724756377,40.21,76031.62,0.0,-0.8456,0.00013,11.14991]
[1776724757384,40.21,76038.33,0.0,-0.84475,0.00013,11.19163]
[1776724758390,40.21,76040.89,0.0,-0.84442,0.00013,11.20772]
[1776724761412,40.22,76041.58,0.0,-0.84431,0.00013,11.21283]
[1776724762419,40.22,76044.89,0.0,-0.84389,0.00013,11.23352]
[1776724763113,40.22,76044.89,0.0,-0.84389,0.00013,11.23352]
[1776724763143,40.22,76044.89,0.0,-0.84389,0.00013,11.23352]
[1776724763739,40.22,76044.89,0.0,-0.84389,0.00013,11.23352]
[1776724763778,40.22,76046.32,0.0,-0.8437,0.00013,11.24286]
[1776724764202,40.22,76046.32,0.0,-0.8437,0.00013,11.24286]
[1776724764433,40.22,76044.18,0.0,-0.84397,0.00013,11.22967]
[1776724765440,40.22,76041.69,0.0,-0.84428,0.00013,11.21457]
[1776724767454,40.22,76040.69,0.0,-0.84439,0.00013,11.20894]
[1776724769176,40.22,76040.76,0.0,-0.84438,0.00013,11.20965]
[1776724769676,40.22,76040.76,0.0,-0.84438,0.00013,11.20965]
[1776724769735,40.23,76039.43,0.0,-0.84453,0.00013,11.20203]
[1776724770475,40.23,76038.08,0.0,-0.8447,0.00013,11.19371]
[1776724772489,40.23,76037.39,0.0,-0.84484,0.00013,11.18432]
[1776724774503,40.23,76036.92,0.0,-0.84489,0.00013,11.18205]
[1776724777524,40.23,76037.41,0.0,-0.84481,0.00013,11.186]
[1776724778531,40.23,76038.45,0.0,-0.84467,0.00013,11.19271]
[1776724779508,40.23,76038.45,0.0,-0.84467,0.00013,11.19271]
[1776724779538,40.23,76037.95,0.0,-0.84473,0.00013,11.18993]
[1776724782216,40.24,76037.98,0.0,-0.84471,0.00013,11.19071]
[1776724783568,40.24,76035.8,0.0,-0.84497,0.00013,11.17786]
[1776724784574,40.24,76030.45,0.0,-0.84564,0.00013,11.14521]
[1776724785280,40.24,76030.45,0.0,-0.84564,0.00013,11.14521]
[1776724785581,40.24,76030.73,0.0,-0.8456,0.00013,11.14724]
[1776724786203,40.24,76030.73,0.0,-0.8456,0.00013,11.14724]
[1776724788602,40.25,76029.84,0.0,-0.84568,0.00013,11.14314]
[1776724789609,40.25,76029.55,0.0,-0.84571,0.00013,11.14171]
[1776724790615,40.25,76025.94,0.0,-0.84616,0.00013,11.11984]
[1776724791622,40.25,76025.61,0.0,-0.84619,0.00013,11.11819]
[1776724792630,40.25,76025.81,0.0,-0.84616,0.00013,11.11981]
[1776724793637,40.25,76025.04,0.0,-0.84625,0.00013,11.11542]
[1776724794644,40.25,76028.1,0.0,-0.84585,0.00013,11.13462]
[1776724795651,40.25,76035.15,0.0,-0.84496,0.00013,11.17835]
[1776724796658,40.25,76036.22,0.0,-0.84482,0.00013,11.18522]
[1776724797665,40.26,76036.96,0.0,-0.84472,0.00013,11.19003]
[1776724798672,40.26,76036.59,0.0,-0.84476,0.00013,11.18801]
[1776724800973,40.26,76036.45,0.0,-0.84477,0.00013,11.18767]
[1776724801694,40.26,76035.5,0.0,-0.84488,0.00013,11.18208]
[1776724802197,40.26,76035.5,0.0,-0.84488,0.00013,11.18208]
[1776724802701,40.26,76036.37,0.0,-0.84477,0.00013,11.1877]
[1776724805775,40.26,76036.56,0.0,-0.84473,0.00013,11.18944]
[1776724805869,40.26,76035.75,0.0,-0.84483,0.00013,11.18474]
[1776724806190,40.26,76035.75,0.0,-0.84483,0.00013,11.18474]
[1776724806729,40.26,76035.38,0.0,-0.84487,0.00013,11.18275]
[1776724807736,40.26,76035.04,0.0,-0.8449,0.00013,11.18095]
[1776724809750,40.27,76034.54,0.0,-0.84496,0.00013,11.17846]
[1776724810757,40.27,76033.31,0.0,-0.8451,0.00013,11.17118]
[1776724811764,40.27,76032.6,0.0,-0.84519,0.00013,11.16711]
[1776724812771,40.27,76031.52,0.0,-0.84532,0.00013,11.16078]
[1776724813778,40.27,76031.22,0.0,-0.84535,0.00013,11.15925]
[1776724815792,40.27,76030.73,0.0,-0.8454,0.00013,11.15688]
[1776724818813,40.28,76028.46,0.0,-0.84566,0.00013,11.14385]
[1776724819820,40.28,76024.24,0.0,-0.84619,0.00013,11.1182]
[1776724820702,40.28,76024.24,0.0,-0.84619,0.00013,11.1182]
[1776724820828,40.28,76017.72,0.0,-0.847,0.00013,11.07827]
[1776724821447,40.28,76017.72,0.0,-0.847,0.00013,11.07827]
[1776724821834,40.28,76014.13,0.0,-0.84745,0.00012,11.05622]
[1776724826869,40.28,76013.26,0.0,-0.84755,0.00012,11.05117]
[1776724831301,40.28,76013.68,0.0,-0.84749,0.00012,11.05406]
[1776724831881,40.28,76013.68,0.0,-0.84749,0.00012,11.05406]
[1776724831936,40.28,76013.68,0.0,-0.84749,0.00012,11.05406]
[1776724831959,40.28,76007.8,0.0,-0.84828,0.00012,11.01225]
[1776724832911,40.28,76006.17,0.0,-0.84848,0.00012,11.00237]
[1776724835931,40.28,76007.76,0.0,-0.84828,0.00012,11.0126]
[1776724840967,40.29,76007.64,0.0,-0.84828,0.00012,11.01259]
[1776724841974,40.29,76008.95,0.0,-0.84811,0.00012,11.02079]
[1776724843216,40.29,76008.95,0.0,-0.84811,0.00012,11.02079]
[1776724843256,40.29,76012.7,0.0,-0.84764,0.00012,11.04398]
[1776724844258,40.29,76019.28,0.0,-0.84681,0.00013,11.08474]
[1776724845007,40.29,76023.64,0.0,-0.84626,0.00013,11.112]
[1776724846006,40.29,76025.76,0.0,-0.84598,0.00013,11.12542]
[1776724850034,40.3,76027.86,0.0,-0.84568,0.00013,11.13996]
[1776724851041,40.3,76029.16,0.0,-0.84551,0.00013,11.14834]
[1776724856077,40.3,76028.61,0.0,-0.84554,0.00013,11.14681]
[1776724861115,40.31,76039.55,0.0,-0.84412,0.00013,11.21594]
[1776724862119,40.31,76048.57,0.0,-0.84297,0.00013,11.2717]
[1776724863126,40.31,76050.66,0.0,-0.8427,0.00013,11.28476]
[1776724868386,40.31,76050.64,0.0,-0.84269,0.00013,11.28521]
[1776724868605,40.31,76050.64,0.0,-0.84269,0.00013,11.28521]
[1776724868706,40.32,76051.79,0.0,-0.84254,0.00013,11.29284]
[1776724869168,40.32,76053.66,0.0,-0.8423,0.00013,11.30434]
[1776724870699,40.32,76053.66,0.0,-0.8423,0.00013,11.30434]
[1776724870725,40.32,76050.72,0.0,-0.84267,0.00013,11.28643]
[1776724872190,40.32,76049.23,0.0,-0.84285,0.00013,11.27764]
[1776724874197,40.32,76049.03,0.0,-0.84287,0.00013,11.27661]
[1776724874204,40.32,76047.43,0.0,-0.84307,0.00013,11.26696]
[1776724875211,40.32,76045.86,0.0,-0.84327,0.00013,11.25751]
[1776724876219,40.32,76044.72,0.0,-0.84341,0.00013,11.25071]
[1776724877226,40.32,76043.8,0.0,-0.84352,0.00013,11.24527]
[1776724878233,40.32,76044.86,0.0,-0.84338,0.00013,11.25201]
[1776724880247,40.32,76045.55,0.0,-0.84328,0.00013,11.25667]
[1776724882261,40.32,76044.84,0.0,-0.84336,0.00013,11.2527]
[1776724885282,40.33,76043.94,0.0,-0.84347,0.00013,11.24775]
[1776724887296,40.33,76042.55,0.0,-0.84363,0.00013,11.23959]
[1776724889309,40.33,76040.73,0.0,-0.84386,0.00013,11.22881]
[1776724891324,40.33,76040.26,0.0,-0.84397,0.00013,11.22059]
[1776724894347,40.33,76037.24,0.0,-0.84434,0.00013,11.20266]
[1776724895353,40.33,76034.71,0.0,-0.84465,0.00013,11.18734]
[1776724896360,40.33,76033.31,0.0,-0.84482,0.00013,11.17899]
[1776724897367,40.33,76032.56,0.0,-0.84491,0.00013,11.17464]
[1776724898374,40.34,76031.92,0.0,-0.84499,0.00013,11.17097]
[1776724901398,40.34,76031.07,0.0,-0.84508,0.00013,11.16656]
[1776724903412,40.34,76031.44,0.0,-0.84502,0.00013,11.16938]
[1776724904420,40.34,76031.98,0.0,-0.84495,0.00013,11.17296]
[1776724905427,40.34,76025.33,0.0,-0.84578,0.00013,11.13237]
[1776724906502,40.34,76025.33,0.0,-0.84578,0.00013,11.13237]
[1776724906517,40.34,76021.02,0.0,-0.84631,0.00013,11.10619]
[1776724907604,40.34,76021.02,0.0,-0.84631,0.00013,11.10619]
[1776724907618,40.34,76021.02,0.0,-0.84631,0.00013,11.10619]
[1776724907691,40.34,76021.02,0.0,-0.84631,0.00013,11.10619]
[1776724907740,40.34,76009.51,0.0,-0.84775,0.00012,11.03566]
[1776724908448,40.34,76003.69,0.0,-0.84847,0.00012,10.99993]
[1776724909455,40.34,76000.5,0.0,-0.84886,0.00012,10.98045]
[1776724910462,40.34,75998.47,0.0,-0.84911,0.00012,10.9681]
[1776724911470,40.34,75997.21,0.0,-0.84927,0.00012,10.96051]
[1776724912477,40.35,75995.78,0.0,-0.84944,0.00012,10.95187]
[1776724914491,40.35,75993.46,0.0,-0.84972,0.00012,10.93795]
[1776724915498,40.35,75992.59,0.0,-0.84982,0.00012,10.93279]
[1776724916941,40.35,75990.57,0.0,-0.85007,0.00012,10.92079]
[1776724921540,40.35,75993.16,0.0,-0.84973,0.00012,10.93749]
[1776724922547,40.35,75994.91,0.0,-0.84951,0.00012,10.94841]
[1776724924561,40.35,75993.17,0.0,-0.84972,0.00012,10.9381]
[1776724925569,40.35,75992.45,0.0,-0.8498,0.00012,10.93389]
[1776724931610,40.36,75993.04,0.0,-0.8497,0.00012,10.93878]
[1776724935638,40.36,75997.56,0.0,-0.84913,0.00012,10.9674]
[1776724936645,40.36,76000.23,0.0,-0.84879,0.00012,10.984]
[1776724941680,40.36,76004.13,0.0,-0.84829,0.00012,11.00887]
[1776724942687,40.37,76006.88,0.0,-0.84794,0.00012,11.02593]
[1776724943694,40.37,76009.89,0.0,-0.84756,0.00012,11.04456]
[1776724946203,40.37,76010.38,0.0,-0.8475,0.00012,11.04783]
[1776724946373,40.37,76010.38,0.0,-0.8475,0.00012,11.04783]
[1776724946715,40.37,76011.41,0.0,-0.84737,0.00012,11.05426]
[1776724948729,40.37,76010.87,0.0,-0.84743,0.00012,11.05117]
[1776724949876,40.37,76010.87,0.0,-0.84743,0.00012,11.05117]
[1776724949899,40.37,76008.39,0.0,-0.84773,0.00012,11.03619]
[1776724950743,40.37,76007.8,0.0,-0.84781,0.00012,11.03257]
[1776724952757,40.37,76008.26,0.0,-0.8478,0.00012,11.03006]
[1776724955474,40.37,76008.23,0.0,-0.8478,0.00012,11.03016]
[1776724955778,40.37,76007.39,0.0,-0.8479,0.00012,11.02514]
[1776724959806,40.37,76006.4,0.0,-0.84801,0.00012,11.01966]
[1776724960814,40.37,76005.8,0.0,-0.84808,0.00012,11.01614]
[1776724961821,40.37,76005.1,0.0,-0.84817,0.00012,11.01201]
[1776724962828,40.38,76003.28,0.0,-0.84839,0.00012,11.00102]
[1776724963835,40.38,76001.84,0.0,-0.84856,0.00012,10.99238]
[1776724964842,40.38,76000.66,0.0,-0.84871,0.00012,10.98535]
[1776724965849,40.38,75999.42,0.0,-0.84886,0.00012,10.97796]
[1776724966872,40.38,75998.32,0.0,-0.84899,0.00012,10.97144]
[1776724967871,40.38,75996.82,0.0,-0.84917,0.00012,10.96248]
[1776724968881,40.38,75992.08,0.0,-0.84975,0.00012,10.93367]
[1776724969885,40.38,75988.54,0.0,-0.85018,0.00012,10.91226]
[1776724970892,40.38,75987.43,0.0,-0.85031,0.00012,10.90576]
[1776724971899,40.38,75987.36,0.0,-0.85031,0.00012,10.90565]
[1776724972906,40.38,75986.39,0.0,-0.85043,0.00012,10.90001]
[1776724973913,40.38,75983.98,0.0,-0.85071,0.00012,10.88556]
[1776724976933,40.39,75981.94,0.0,-0.85095,0.00012,10.87405]
[1776724977941,40.39,75979.6,0.0,-0.85123,0.00012,10.86005]
[1776724982976,40.39,75980.9,0.0,-0.85103,0.00012,10.86974]
[1776724988012,40.4,75982.89,0.0,-0.85075,0.00012,10.88361]
[1776724993046,40.41,75983.74,0.0,-0.85062,0.00012,10.89038]
[1776724998081,40.41,75982.66,0.0,-0.85072,0.00012,10.88537]
[1776725000095,40.41,75977.29,0.0,-0.85136,0.00012,10.85315]
[1776725001103,40.41,75973.83,0.0,-0.85178,0.00012,10.83235]
[1776725003153,40.42,75970.62,0.0,-0.85215,0.00012,10.81352]
[1776725005132,40.42,75968.89,0.0,-0.85235,0.00012,10.80378]
[1776725010167,40.43,75968.81,0.0,-0.85231,0.00012,10.80542]
[1776725015202,40.43,75967.86,0.0,-0.85245,0.00012,10.79596]
[1776725020362,40.44,75967.31,0.0,-0.85248,0.00012,10.79423]
[1776725021335,40.44,75967.45,0.0,-0.85245,0.00012,10.79549]
[1776725021426,40.44,75967.45,0.0,-0.85245,0.00012,10.79549]
[1776725021689,40.44,75967.45,0.0,-0.85245,0.00012,10.79549]
[1776725021710,40.44,75967.6,0.0,-0.85243,0.00012,10.79681]
[1776725022260,40.44,75979.57,0.0,-0.85096,0.00012,10.87039]
[1776725023267,40.44,75988.34,0.0,-0.84987,0.00012,10.92433]
[1776725024434,40.44,75988.34,0.0,-0.84987,0.00012,10.92433]
[1776725024658,40.44,75988.34,0.0,-0.84987,0.00012,10.92433]
[1776725024817,40.44,75988.34,0.0,-0.84987,0.00012,10.92433]
[1776725024819,40.45,75990.24,0.0,-0.84963,0.00012,10.93618]
[1776725025281,40.45,75991.29,0.0,-0.8495,0.00012,10.94282]
[1776725030450,40.45,75990.94,0.0,-0.84953,0.00012,10.94153]
[1776725030542,40.45,75990.94,0.0,-0.84952,0.00012,10.94175]
[1776725032331,40.45,75988.89,0.0,-0.84977,0.00012,10.92965]
[1776725037366,40.46,75988.79,0.0,-0.84975,0.00012,10.93021]
[1776725039380,40.46,75989.72,0.0,-0.84963,0.00012,10.93636]
[1776725040387,40.46,75990.44,0.0,-0.84954,0.00012,10.94099]
[1776725045422,40.46,75990.83,0.0,-0.84947,0.00012,10.94443]
[1776725046428,40.46,75990.07,0.0,-0.84956,0.00012,10.93999]
[1776725050459,40.46,75991.54,0.0,-0.84936,0.00012,10.94981]
[1776725052473,40.47,75996.83,0.0,-0.8487,0.00012,10.98256]
[1776725053480,40.47,76005.14,0.0,-0.84766,0.00012,11.03356]
[1776725054489,40.47,76006.58,0.0,-0.84748,0.00012,11.04246]
[1776725058517,40.47,76005.68,0.0,-0.84759,0.00012,11.03725]
[1776725063552,40.47,76003.21,0.0,-0.84789,0.00012,11.02255]
[1776725064559,40.47,76002.11,0.0,-0.84802,0.00012,11.01592]
[1776725066573,40.47,76000.68,0.0,-0.84819,0.00012,11.0074]
[1776725068587,40.47,75999.09,0.0,-0.84838,0.00012,10.99793]
[1776725070601,40.47,75998.15,0.0,-0.84849,0.00012,10.99245]
[1776725074628,40.47,75995.81,0.0,-0.84883,0.00012,10.97301]
[1776725075635,40.47,75993.38,0.0,-0.84913,0.00012,10.95832]
[1776725078657,40.48,75998.48,0.0,-0.84849,0.00012,10.99009]
[1776725079664,40.48,75999.45,0.0,-0.84836,0.00012,10.99619]
[1776725082685,40.48,75997.92,0.0,-0.84854,0.00012,10.98728]
[1776725086949,40.48,75997.06,0.0,-0.84863,0.00012,10.98278]
[1776725088727,40.48,75998.14,0.0,-0.8485,0.00012,10.98954]
[1776725089734,40.48,75999.76,0.0,-0.84829,0.00012,10.99958]
[1776725090448,40.48,75999.76,0.0,-0.84829,0.00012,10.99958]
[1776725090711,40.48,75999.76,0.0,-0.84829,0.00012,10.99958]
[1776725090875,40.48,75999.76,0.0,-0.84829,0.00012,10.99958]
[1776725090994,40.48,75999.76,0.0,-0.84829,0.00012,10.99958]
[1776725091017,40.48,75999.93,0.0,-0.84827,0.00012,11.00075]
[1776725091782,40.48,75999.93,0.0,-0.84827,0.00012,11.00075]
[1776725091820,40.48,75999.93,0.0,-0.84827,0.00012,11.00075]
[1776725091940,40.48,75999.93,0.0,-0.84827,0.00012,11.00075]
[1776725091970,40.48,76008.22,0.0,-0.84723,0.00012,11.05185]
[1776725092757,40.48,76014.28,0.0,-0.84648,0.00012,11.08894]
[1776725093764,40.48,76017.57,0.0,-0.84606,0.00013,11.1093]
[1776725094771,40.49,76018.77,0.0,-0.84591,0.00013,11.11684]
[1776725095778,40.49,76018.17,0.0,-0.84598,0.00013,11.11336]
[1776725101106,40.49,76017.64,0.0,-0.84603,0.00013,11.11071]
[1776725101130,40.49,76015.12,0.0,-0.84633,0.00012,11.09594]
[1776725101820,40.49,76010.43,0.0,-0.84692,0.00012,11.06724]
[1776725102827,40.49,76008.11,0.0,-0.8472,0.00012,11.05329]
[1776725104336,40.49,76007.89,0.0,-0.84722,0.00012,11.05223]
[1776725105848,40.49,76005.9,0.0,-0.84746,0.00012,11.04065]
[1776725106444,40.49,76005.9,0.0,-0.84746,0.00012,11.04065]
[1776725106834,40.49,76005.9,0.0,-0.84746,0.00012,11.04065]
[1776725106855,40.5,76004.83,0.0,-0.84759,0.00012,11.0344]
[1776725107862,40.5,76000.72,0.0,-0.84809,0.00012,11.00957]
[1776725108869,40.5,75999.51,0.0,-0.84824,0.00012,11.00227]
[1776725110883,40.5,75999.11,0.0,-0.84828,0.00012,11.0001]
[1776725112897,40.5,75998.34,0.0,-0.84837,0.00012,10.99568]
[1776725113926,40.5,75998.34,0.0,-0.84837,0.00012,10.99568]
[1776725113976,40.5,75998.34,0.0,-0.84837,0.00012,10.99568]
[1776725114240,40.5,75998.34,0.0,-0.84837,0.00012,10.99568]
[1776725114073,40.5,76002.06,0.0,-0.8479,0.00012,11.01871]
[1776725114912,40.5,76009.53,0.0,-0.84698,0.00012,11.0644]
[1776725115996,40.5,76011.32,0.0,-0.84675,0.00012,11.07551]
[1776725117932,40.5,76011.87,0.0,-0.84668,0.00012,11.07891]
[1776725118940,40.5,76013.48,0.0,-0.84648,0.00012,11.0888]
[1776725120105,40.5,76013.48,0.0,-0.84648,0.00012,11.0888]
[1776725120163,40.5,76015.16,0.0,-0.84626,0.00012,11.09931]
[1776725120954,40.5,76016.71,0.0,-0.84606,0.00013,11.10901]
[1776725123975,40.5,76015.95,0.0,-0.84615,0.00013,11.10487]
[1776725124982,40.5,76015.07,0.0,-0.84625,0.00012,11.0997]
[1776725126782,40.51,76015.22,0.0,-0.84623,0.00012,11.10083]
[1776725127242,40.51,76015.22,0.0,-0.84623,0.00012,11.10083]
[1776725128243,40.51,76015.02,0.0,-0.84625,0.00012,11.09972]
[1776725128297,40.51,76014.43,0.0,-0.84633,0.00012,11.09623]
[1776725129158,40.51,76014.43,0.0,-0.84633,0.00012,11.09623]
[1776725129189,40.51,76010.74,0.0,-0.84678,0.00012,11.07377]
[1776725130017,40.51,76009.68,0.0,-0.84691,0.00012,11.06743]
[1776725131024,40.51,76010.2,0.0,-0.84691,0.00012,11.06501]
[1776725133037,40.51,76009.65,0.0,-0.84697,0.00012,11.06196]
[1776725134944,40.51,76009.58,0.0,-0.84697,0.00012,11.06168]
[1776725135052,40.51,76007.87,0.0,-0.84719,0.00012,11.05127]
[1776725136058,40.51,76006.93,0.0,-0.8473,0.00012,11.04557]
[1776725137083,40.51,76006.93,0.0,-0.8473,0.00012,11.04557]
[1776725137185,40.51,76005.88,0.0,-0.84743,0.00012,11.03921]
[1776725138073,40.51,76005.02,0.0,-0.84754,0.00012,11.03401]
[1776725145123,40.51,76004.83,0.0,-0.84755,0.00012,11.03327]
[1776725150158,40.51,76004.76,0.0,-0.84756,0.00012,11.03308]
[1776725156202,40.51,76004.69,0.0,-0.84756,0.00012,11.03289]
[1776725160226,40.51,76004.69,0.0,-0.84756,0.00012,11.03289]
[1776725162242,40.51,76009.63,0.0,-0.84694,0.00012,11.06332]
[1776725162901,40.51,76009.63,0.0,-0.84694,0.00012,11.06332]
[1776725163248,40.51,76012.96,0.0,-0.84653,0.00012,11.08368]
[1776725165263,40.51,76011.58,0.0,-0.84669,0.00012,11.07552]
[1776725168907,40.51,76011.27,0.0,-0.84673,0.00012,11.07357]
[1776725169291,40.51,76009.73,0.0,-0.84692,0.00012,11.06413]
[1776725170298,40.51,76006.37,0.0,-0.84734,0.00012,11.04358]
[1776725171305,40.51,76004.69,0.0,-0.84755,0.00012,11.03333]
[1776725171672,40.51,76004.69,0.0,-0.84755,0.00012,11.03333]
[1776725172025,40.51,76004.69,0.0,-0.84755,0.00012,11.03333]
[1776725172312,40.51,76002.35,0.0,-0.84784,0.00012,11.01905]
[1776725173319,40.51,76001.23,0.0,-0.84798,0.00012,11.01226]
[1776725175333,40.51,76000.68,0.0,-0.84804,0.00012,11.00903]
[1776725176340,40.52,76000.19,0.0,-0.8481,0.00012,11.00611]
[1776725177347,40.52,75999.43,0.0,-0.8482,0.00012,11.00155]
[1776725179360,40.52,75998.34,0.0,-0.84833,0.00012,10.99508]
[1776725180815,40.52,75998.34,0.0,-0.84833,0.00012,10.99508]
[1776725180898,40.52,75997.81,0.0,-0.84839,0.00012,10.99195]
[1776725181646,40.52,75997.81,0.0,-0.84839,0.00012,10.99195]
[1776725181723,40.52,76002.26,0.0,-0.84784,0.00012,11.01927]
[1776725185079,40.52,76002.14,0.0,-0.84785,0.00012,11.0187]
[1776725185167,40.52,76001.61,0.0,-0.84791,0.00012,11.01564]
[1776725187367,40.52,76001.54,0.0,-0.84792,0.00012,11.0153]
[1776725187417,40.52,76000.91,0.0,-0.84799,0.00012,11.01155]
[1776725188424,40.52,76001.39,0.0,-0.84793,0.00012,11.01458]
[1776725191445,40.52,76001.94,0.0,-0.84792,0.00012,11.01247]
[1776725193459,40.52,76001.54,0.0,-0.84796,0.00012,11.01021]
[1776725196270,40.52,76001.38,0.0,-0.84798,0.00012,11.00933]
[1776725196323,40.52,76001.38,0.0,-0.84798,0.00012,11.00933]
[1776725196480,40.52,76014.58,0.0,-0.84634,0.00012,11.09023]
[1776725197487,40.52,76022.34,0.0,-0.84536,0.00013,11.13808]
[1776725198493,40.52,76021.5,0.0,-0.84545,0.00013,11.13328]
[1776725200508,40.53,76022.34,0.0,-0.84533,0.00013,11.13908]
[1776725205542,40.53,76021.89,0.0,-0.84536,0.00013,11.13791]
[1776725211298,40.54,76021.79,0.0,-0.84534,0.00013,11.13851]
[1776725213605,40.54,76021.17,0.0,-0.8454,0.00013,11.13589]
[1776725215619,40.54,76020.28,0.0,-0.8455,0.00013,11.13103]
[1776725221661,40.55,76020.74,0.0,-0.84541,0.00013,11.13538]
[1776725225690,40.55,76019.78,0.0,-0.84551,0.00013,11.13046]
[1776725226696,40.55,76018.68,0.0,-0.84564,0.00013,11.12398]
[1776725227703,40.55,76018.01,0.0,-0.84572,0.00013,11.12013]
[1776725232738,40.56,76017.97,0.0,-0.8457,0.00013,11.1211]
[1776725237772,40.56,76017.97,0.0,-0.84567,0.00013,11.12227]
[1776725239787,40.56,76017.21,0.0,-0.84576,0.00013,11.11809]
[1776725240794,40.56,76015.73,0.0,-0.84594,0.00012,11.10927]
[1776725242809,40.56,76014.25,0.0,-0.84612,0.00012,11.10039]
[1776725244823,40.56,76013.57,0.0,-0.8462,0.00012,11.09641]
[1776725250176,40.56,76013.79,0.0,-0.84617,0.00012,11.09809]
[1776725250866,40.57,76012.71,0.0,-0.8463,0.00012,11.09165]
[1776725252881,40.57,76011.0,0.0,-0.84657,0.00012,11.07562]
[1776725260937,40.57,76011.81,0.0,-0.84645,0.00012,11.08141]
[1776725262952,40.57,76012.47,0.0,-0.84637,0.00012,11.08523]
[1776725263959,40.57,76015.54,0.0,-0.84599,0.00012,11.10388]
[1776725264966,40.57,76016.36,0.0,-0.84589,0.00013,11.10878]
[1776725270114,40.57,76016.69,0.0,-0.84586,0.00013,11.11028]
[1776725271758,40.57,76016.85,0.0,-0.84585,0.00013,11.11114]
[1776725272058,40.57,76016.85,0.0,-0.84585,0.00013,11.11114]
[1776725273044,40.56,76018.24,0.0,-0.84567,0.00013,11.11947]
[1776725281101,40.57,76020.21,0.0,-0.84542,0.00013,11.13211]
[1776725282109,40.57,76021.78,0.0,-0.84522,0.00013,11.14178]
[1776725283116,40.57,76020.24,0.0,-0.84541,0.00013,11.13247]
[1776725288151,40.57,76020.16,0.0,-0.84541,0.00013,11.13223]
[1776725289158,40.57,76019.3,0.0,-0.84552,0.00013,11.12703]
[1776725295200,40.57,76019.65,0.0,-0.84547,0.00013,11.12947]
[1776725296206,40.57,76018.95,0.0,-0.84556,0.00013,11.12524]
[1776725297213,40.57,76018.29,0.0,-0.84564,0.00013,11.12126]
[1776725299228,40.57,76019.64,0.0,-0.84547,0.00013,11.12961]
[1776725300235,40.57,76022.34,0.0,-0.84513,0.00013,11.14615]
[1776725304263,40.57,76018.11,0.0,-0.84566,0.00013,11.12039]
[1776725304691,40.57,76018.11,0.0,-0.84566,0.00013,11.12039]
[1776725305270,40.57,76014.82,0.0,-0.84607,0.00012,11.10033]
[1776725306594,40.57,76014.42,0.0,-0.84611,0.00012,11.09795]
[1776725307284,40.57,76009.64,0.0,-0.84671,0.00012,11.06864]
[1776725308290,40.57,76008.27,0.0,-0.84689,0.00012,11.06019]
[1776725309298,40.57,76007.35,0.0,-0.847,0.00012,11.05451]
[1776725310304,40.57,76005.86,0.0,-0.84719,0.00012,11.04535]
[1776725310603,40.57,76005.86,0.0,-0.84719,0.00012,11.04535]
[1776725311312,40.57,76003.3,0.0,-0.84757,0.00012,11.02391]
[1776725312319,40.57,76001.6,0.0,-0.84778,0.00012,11.0135]
[1776725315339,40.57,76000.76,0.0,-0.84789,0.00012,11.00833]
[1776725317354,40.57,75998.05,0.0,-0.84822,0.00012,10.99177]
[1776725318361,40.57,75997.07,0.0,-0.84834,0.00012,10.9858]
[1776725320375,40.57,75995.45,0.0,-0.84854,0.00012,10.97596]
[1776725326421,40.57,75995.59,0.0,-0.84852,0.00012,10.977]
[1776725330449,40.57,75996.61,0.0,-0.84839,0.00012,10.98337]
[1776725331456,40.57,75998.45,0.0,-0.84816,0.00012,10.99462]
[1776725336491,40.57,75999.43,0.0,-0.84804,0.00012,11.00065]
[1776725341528,40.57,75999.59,0.0,-0.84802,0.00012,11.00164]
[1776725345556,40.57,75998.71,0.0,-0.84813,0.00012,10.99633]
[1776725347570,40.57,75991.84,0.0,-0.84898,0.00012,10.95444]
[1776725348577,40.57,75982.1,0.0,-0.85018,0.00012,10.89509]
[1776725349584,40.57,75977.89,0.0,-0.85069,0.00012,10.86958]
[1776725351929,40.57,75977.37,0.0,-0.85075,0.00012,10.8666]
[1776725352770,40.57,75977.41,0.0,-0.85074,0.00012,10.86705]
[1776725352784,40.57,75977.41,0.0,-0.85074,0.00012,10.86705]
[1776725352939,40.57,75977.41,0.0,-0.85074,0.00012,10.86705]
[1776725353196,40.57,75977.41,0.0,-0.85074,0.00012,10.86705]
[1776725353258,40.57,75972.83,0.0,-0.85129,0.00012,10.8395]
[1776725353612,40.57,75969.14,0.0,-0.85174,0.00012,10.81701]
[1776725354618,40.58,75966.43,0.0,-0.85207,0.00012,10.80073]
[1776725356633,40.58,75963.14,0.0,-0.85246,0.00012,10.78121]
[1776725358647,40.58,75964.37,0.0,-0.8523,0.00012,10.78893]
[1776725363682,40.58,75962.94,0.0,-0.85246,0.00012,10.78088]
[1776725366703,40.58,75963.83,0.0,-0.85234,0.00012,10.78716]
[1776725367710,40.58,75966.09,0.0,-0.85206,0.00012,10.80119]
[1776725368717,40.58,75967.14,0.0,-0.85192,0.00012,10.80784]
[1776725371738,40.59,75968.98,0.0,-0.85175,0.00012,10.814]
[1776725376773,40.59,75969.8,0.0,-0.85162,0.00012,10.82014]
[1776725381808,40.6,75969.33,0.0,-0.85165,0.00012,10.8186]
[1776725387317,40.6,75969.08,0.0,-0.85166,0.00012,10.81816]
[1776725393894,40.61,75969.28,0.0,-0.85159,0.00012,10.82157]
[1776725397923,40.61,75965.6,0.0,-0.85203,0.00012,10.79967]
[1776725398930,40.61,75963.37,0.0,-0.8523,0.00012,10.7862]
[1776725400944,40.61,75960.65,0.0,-0.85263,0.00012,10.76989]
[1776725402958,40.61,75958.07,0.0,-0.85293,0.00012,10.75448]
[1776725403965,40.61,75958.86,0.0,-0.85283,0.00012,10.75945]
[1776725404972,40.61,75962.88,0.0,-0.85234,0.00012,10.78407]
[1776725405979,40.61,75964.99,0.0,-0.85208,0.00012,10.79724]
[1776725406986,40.61,75966.66,0.0,-0.85187,0.00012,10.80771]
[1776725411014,40.62,75968.09,0.0,-0.85167,0.00012,10.81758]
[1776725415042,40.62,75966.3,0.0,-0.85187,0.00012,10.8078]
[1776725420077,40.63,75965.63,0.0,-0.85192,0.00012,10.80519]
[1776725423104,40.63,75964.85,0.0,-0.852,0.00012,10.80133]
[1776725424107,40.63,75963.21,0.0,-0.85219,0.00012,10.79165]
[1776725425115,40.63,75961.43,0.0,-0.8524,0.00012,10.78113]
[1776725428135,40.63,75960.61,0.0,-0.85248,0.00012,10.77711]
[1776725428705,40.63,75960.61,0.0,-0.85248,0.00012,10.77711]
[1776725428861,40.63,75960.61,0.0,-0.85248,0.00012,10.77711]
[1776725429141,40.64,75960.08,0.0,-0.85254,0.00012,10.77421]
[1776725431158,40.64,75961.0,0.0,-0.85247,0.00012,10.77472]
[1776725434178,40.64,75961.59,0.0,-0.85238,0.00012,10.7793]
[1776725436464,40.64,75961.77,0.0,-0.85235,0.00012,10.78072]
[1776725436550,40.64,75961.77,0.0,-0.85235,0.00012,10.78072]
[1776725436587,40.64,75962.95,0.0,-0.8522,0.00012,10.78855]
[1776725437199,40.64,75968.35,0.0,-0.85154,0.00012,10.8214]
[1776725438212,40.65,75974.02,0.0,-0.85084,0.00012,10.85622]
[1776725440226,40.65,75973.02,0.0,-0.85095,0.00012,10.85062]
[1776725445262,40.65,75974.14,0.0,-0.85079,0.00012,10.8586]
[1776725446269,40.65,75982.8,0.0,-0.84973,0.00012,10.91155]
[1776725447276,40.65,75986.09,0.0,-0.84932,0.00012,10.93181]
[1776725448283,40.65,75988.44,0.0,-0.84902,0.00012,10.94628]
[1776725450297,40.65,75987.77,0.0,-0.8491,0.00012,10.94244]
[1776725451304,40.65,75989.53,0.0,-0.84888,0.00012,10.95327]
[1776725456338,40.66,75989.15,0.0,-0.84892,0.00012,10.95158]
[1776725459360,40.66,75988.33,0.0,-0.84901,0.00012,10.94692]
[1776725462381,40.66,75987.61,0.0,-0.84909,0.00012,10.94288]
[1776725464395,40.66,75989.19,0.0,-0.84889,0.00012,10.95275]
[1776725466411,40.66,75988.46,0.0,-0.84898,0.00012,10.94853]
[1776725468425,40.66,75987.06,0.0,-0.84914,0.00012,10.94026]
[1776725469432,40.66,75986.18,0.0,-0.84925,0.00012,10.93504]
[1776725470438,40.66,75984.7,0.0,-0.84943,0.00012,10.92617]
[1776725471445,40.66,75983.8,0.0,-0.84954,0.00012,10.92085]
[1776725472454,40.66,75982.53,0.0,-0.84969,0.00012,10.91329]
[1776725473460,40.66,75981.63,0.0,-0.8498,0.00012,10.90799]
[1776725478495,40.67,75980.13,0.0,-0.84996,0.00012,10.8998]
[1776725480508,40.67,75978.38,0.0,-0.85017,0.00012,10.88955]
[1776725485546,40.67,75977.55,0.0,-0.85025,0.00012,10.88556]
[1776725487560,40.67,75976.43,0.0,-0.85037,0.00012,10.87919]
[1776725488567,40.67,75974.1,0.0,-0.85065,0.00012,10.86524]
[1776725489574,40.68,75973.23,0.0,-0.85076,0.00012,10.8602]
[1776725490581,40.68,75973.86,0.0,-0.85067,0.00012,10.86429]
[1776725502665,40.69,75972.51,0.0,-0.85084,0.00012,10.85334]
[1776725503672,40.69,75973.0,0.0,-0.85077,0.00012,10.85658]
[1776725508707,40.69,75973.0,0.0,-0.85075,0.00012,10.85786]
[1776725510721,40.69,75972.24,0.0,-0.85083,0.00012,10.85374]
[1776725517770,40.7,75971.79,0.0,-0.85085,0.00012,10.85281]
[1776725519784,40.7,75973.91,0.0,-0.85058,0.00012,10.86621]
[1776725520792,40.7,75974.84,0.0,-0.85046,0.00012,10.8721]
[1776725521799,40.7,75972.46,0.0,-0.85075,0.00012,10.85786]
[1776725523813,40.7,75971.96,0.0,-0.8508,0.00012,10.85532]
[1776725529534,40.71,75971.72,0.0,-0.85081,0.00012,10.85462]
[1776725530353,40.71,75969.56,0.0,-0.85106,0.00012,10.84225]
[1776725530862,40.71,75964.5,0.0,-0.85167,0.00012,10.81177]
[1776725532131,40.71,75964.5,0.0,-0.85167,0.00012,10.81177]
[1776725532196,40.71,75961.04,0.0,-0.85208,0.00012,10.79106]
[1776725533890,40.71,75959.13,0.0,-0.85231,0.00012,10.77971]
[1776725534895,40.71,75958.75,0.0,-0.85235,0.00012,10.77754]
[1776725535903,40.71,75958.12,0.0,-0.85243,0.00012,10.77386]
[1776725536910,40.71,75957.71,0.0,-0.85247,0.00012,10.77152]
[1776725537917,40.71,75957.25,0.0,-0.85253,0.00012,10.76888]
[1776725541464,40.72,75958.2,0.0,-0.8524,0.00012,10.77529]
[1776725544965,40.72,75956.27,0.0,-0.85262,0.00012,10.76405]
[1776725546980,40.72,75955.7,0.0,-0.85268,0.00012,10.76094]
[1776725548994,40.72,75956.48,0.0,-0.85258,0.00012,10.76605]
[1776725550006,40.72,75957.8,0.0,-0.85242,0.00012,10.77424]
[1776725551009,40.72,75959.67,0.0,-0.85225,0.00012,10.78001]
[1776725552017,40.72,75960.29,0.0,-0.85217,0.00012,10.78392]
[1776725554030,40.72,75959.85,0.0,-0.85222,0.00012,10.78156]
[1776725555276,40.72,75959.85,0.0,-0.85222,0.00012,10.78156]
[1776725556044,40.72,75959.43,0.0,-0.85226,0.00012,10.77933]
[1776725560681,40.73,75959.66,0.0,-0.85223,0.00012,10.7812]
[1776725560072,40.73,75960.72,0.0,-0.85209,0.00012,10.7878]
[1776725561079,40.73,75961.21,0.0,-0.85203,0.00012,10.79092]
[1776725563093,40.73,75963.86,0.0,-0.8517,0.00012,10.80731]
[1776725564100,40.73,75964.58,0.0,-0.85161,0.00012,10.8118]
[1776725565107,40.73,75961.12,0.0,-0.85203,0.00012,10.79091]
[1776725566114,40.73,75957.96,0.0,-0.85241,0.00012,10.77188]
[1776725567120,40.73,75958.26,0.0,-0.85237,0.00012,10.77387]
[1776725568128,40.73,75959.56,0.0,-0.85221,0.00012,10.78193]
[1776725569135,40.73,75961.27,0.0,-0.852,0.00012,10.79247]
[1776725572112,40.73,75961.54,0.0,-0.85196,0.00012,10.79439]
[1776725574170,40.73,75961.22,0.0,-0.85199,0.00012,10.79286]
[1776725576119,40.73,75961.22,0.0,-0.85199,0.00012,10.79286]
[1776725576443,40.73,75961.22,0.0,-0.85199,0.00012,10.79286]
[1776725576536,40.74,75966.09,0.0,-0.85139,0.00012,10.823]
[1776725577190,40.74,75970.88,0.0,-0.8508,0.00012,10.85209]
[1776725578198,40.74,75975.17,0.0,-0.85027,0.00012,10.87841]
[1776725579204,40.74,75982.02,0.0,-0.84943,0.00012,10.92026]
[1776725580212,40.74,75983.25,0.0,-0.84927,0.00012,10.9279]
[1776725581218,40.74,75980.01,0.0,-0.84967,0.00012,10.90838]
[1776725582226,40.74,75979.12,0.0,-0.84977,0.00012,10.90315]
[1776725583233,40.74,75976.35,0.0,-0.85011,0.00012,10.88652]
[1776725584239,40.74,75974.61,0.0,-0.85032,0.00012,10.87616]
[1776725585246,40.74,75974.09,0.0,-0.85038,0.00012,10.87323]
[1776725586254,40.74,75973.13,0.0,-0.85049,0.00012,10.86763]
[1776725587659,40.74,75972.01,0.0,-0.85062,0.00012,10.86131]
[1776725589275,40.74,75971.46,0.0,-0.85068,0.00012,10.85821]
[1776725590282,40.74,75970.94,0.0,-0.85074,0.00012,10.85529]
[1776725595317,40.75,75970.38,0.0,-0.85078,0.00012,10.85308]
[1776725596324,40.75,75969.19,0.0,-0.85092,0.00012,10.84609]
[1776725597331,40.75,75968.31,0.0,-0.85102,0.00012,10.84098]
[1776725598337,40.75,75968.87,0.0,-0.85095,0.00012,10.84461]
[1776725600352,40.75,75970.14,0.0,-0.85079,0.00012,10.85279]
[1776725603372,40.75,75970.67,0.0,-0.85071,0.00012,10.85668]
[1776725607401,40.76,75971.92,0.0,-0.85054,0.00012,10.86514]
[1776725612436,40.76,75971.5,0.0,-0.85063,0.00012,10.85788]
[1776725616464,40.77,75970.58,0.0,-0.85072,0.00012,10.85337]
[1776725621498,40.77,75970.6,0.0,-0.85071,0.00012,10.85365]
[1776725624529,40.77,75970.05,0.0,-0.85078,0.00012,10.85037]
[1776725625536,40.77,75968.48,0.0,-0.85097,0.00012,10.84091]
[1776725630571,40.77,75967.84,0.0,-0.85103,0.00012,10.83771]
[1776725632585,40.77,75967.15,0.0,-0.85111,0.00012,10.834]
[1776725633592,40.77,75965.74,0.0,-0.85128,0.00012,10.82569]
[1776725636612,40.77,75963.87,0.0,-0.85149,0.00012,10.81511]
[1776725640641,40.78,75964.39,0.0,-0.8514,0.00012,10.8193]
[1776725644669,40.78,75963.75,0.0,-0.85146,0.00012,10.81639]
[1776725648704,40.78,75965.74,0.0,-0.8512,0.00012,10.82942]
[1776725649711,40.78,75967.12,0.0,-0.85103,0.00012,10.838]
[1776725650718,40.78,75967.76,0.0,-0.85094,0.00012,10.84209]
[1776725655752,40.79,75968.86,0.0,-0.85079,0.00012,10.84976]
[1776725656760,40.79,75971.82,0.0,-0.85042,0.00012,10.8679]
[1776725657766,40.79,75973.37,0.0,-0.85023,0.00012,10.87747]
[1776725658774,40.79,75973.97,0.0,-0.85015,0.00012,10.88126]
[1776725659780,40.79,75975.9,0.0,-0.84992,0.00012,10.89312]
[1776725664818,40.79,75975.52,0.0,-0.84995,0.00012,10.89149]
[1776725665825,40.79,75973.61,0.0,-0.85018,0.00012,10.88005]
[1776725666832,40.79,75971.54,0.0,-0.85043,0.00012,10.86765]
[1776725670347,40.8,75972.24,0.0,-0.85033,0.00012,10.87245]
[1776725671867,40.8,75973.07,0.0,-0.85029,0.00012,10.87208]
[1776725673881,40.8,75974.45,0.0,-0.85011,0.00012,10.8808]
[1776725674889,40.8,75976.16,0.0,-0.8499,0.00012,10.89134]
[1776725676902,40.8,75977.01,0.0,-0.84979,0.00012,10.89681]
[1776725677909,40.8,75979.79,0.0,-0.84944,0.00012,10.91383]
[1776725678916,40.8,75984.0,0.0,-0.84892,0.00012,10.93951]
[1776725680929,40.8,75985.51,0.0,-0.84873,0.00012,10.94887]
[1776725685965,40.8,75984.79,0.0,-0.84881,0.00012,10.945]
[1776725687978,40.8,75986.29,0.0,-0.84862,0.00012,10.95433]
[1776725689993,40.8,75987.7,0.0,-0.84844,0.00012,10.9631]
[1776725695027,40.81,75987.38,0.0,-0.84847,0.00012,10.96167]
[1776725698049,40.81,75990.2,0.0,-0.84812,0.00012,10.97908]
[1776725699056,40.81,75990.88,0.0,-0.84803,0.00012,10.98328]
[1776725701070,40.81,75992.15,0.0,-0.84787,0.00012,10.99112]
[1776725706106,40.81,75990.54,0.0,-0.84807,0.00012,10.98161]
[1776725707113,40.81,75988.71,0.0,-0.84829,0.00012,10.97057]
[1776725708120,40.81,75987.02,0.0,-0.8485,0.00012,10.9604]
[1776725711140,40.81,75984.63,0.0,-0.84879,0.00012,10.94619]
[1776725713155,40.81,75982.07,0.0,-0.84909,0.00012,10.9309]
[1776725714162,40.81,75978.72,0.0,-0.8495,0.00012,10.91072]
[1776725715168,40.81,75976.69,0.0,-0.84975,0.00012,10.89858]
[1776725718190,40.81,75976.03,0.0,-0.84982,0.00012,10.89513]
[1776725720203,40.82,75977.67,0.0,-0.84961,0.00012,10.90545]
[1776725721212,40.82,75978.36,0.0,-0.84952,0.00012,10.90981]
[1776725727253,40.82,75978.5,0.0,-0.84948,0.00012,10.91164]
[1776725732288,40.82,75978.47,0.0,-0.84953,0.00012,10.90651]
[1776725735309,40.82,75979.02,0.0,-0.84945,0.00012,10.91034]
[1776725736316,40.82,75977.07,0.0,-0.84969,0.00012,10.89868]
[1776725737323,40.83,75975.76,0.0,-0.84985,0.00012,10.89092]
[1776725743890,40.83,75975.55,0.0,-0.84985,0.00012,10.8906]
[1776725743365,40.83,75975.03,0.0,-0.84991,0.00012,10.88764]
[1776725744440,40.83,75975.03,0.0,-0.84991,0.00012,10.88764]
[1776725744488,40.83,75964.55,0.0,-0.85119,0.00012,10.82432]
[1776725745379,40.83,75961.45,0.0,-0.85156,0.00012,10.80562]
[1776725747393,40.83,75959.85,0.0,-0.85175,0.00012,10.79613]
[1776725748327,40.83,75959.85,0.0,-0.85175,0.00012,10.79613]
[1776725748400,40.83,75957.28,0.0,-0.85206,0.00012,10.78067]
[1776725749463,40.83,75957.28,0.0,-0.85206,0.00012,10.78067]
[1776725749494,40.83,75959.19,0.0,-0.85183,0.00012,10.79236]
[1776725752300,40.83,75958.99,0.0,-0.85185,0.00012,10.79135]
[1776725752428,40.83,75960.14,0.0,-0.85171,0.00012,10.79842]
[1776725753436,40.83,75960.62,0.0,-0.85165,0.00012,10.80142]
[1776725754814,40.83,75960.62,0.0,-0.85165,0.00012,10.80142]
[1776725754909,40.83,75961.25,0.0,-0.85157,0.00012,10.80539]
[1776725760484,40.83,75961.42,0.0,-0.85154,0.00012,10.80679]
[1776725761491,40.83,75960.81,0.0,-0.85161,0.00012,10.80317]
[1776725768540,40.84,75960.56,0.0,-0.85163,0.00012,10.80214]
[1776725770292,40.84,75960.56,0.0,-0.85163,0.00012,10.80227]
[1776725771561,40.84,75962.58,0.0,-0.85138,0.00012,10.81457]
[1776725772568,40.84,75965.88,0.0,-0.85098,0.00012,10.83462]
[1776725773574,40.84,75972.98,0.0,-0.85011,0.00012,10.87769]
[1776725774582,40.84,75976.71,0.0,-0.84966,0.00012,10.90032]
[1776725775589,40.84,75978.79,0.0,-0.8494,0.00012,10.91289]
[1776725777603,40.84,75979.76,0.0,-0.84928,0.00012,10.91903]
[1776725778609,40.84,75980.43,0.0,-0.84919,0.00012,10.92322]
[1776725780891,40.84,75981.38,0.0,-0.84907,0.00012,10.92934]
[1776725782638,40.84,75981.96,0.0,-0.84899,0.00012,10.93298]
[1776725792707,40.85,75981.6,0.0,-0.84907,0.00012,10.92648]
[1776725798750,40.85,75981.94,0.0,-0.84901,0.00012,10.92948]
[1776725803809,40.85,75981.47,0.0,-0.84905,0.00012,10.92741]
[1776725808825,40.85,75980.35,0.0,-0.84917,0.00012,10.9214]
[1776725810839,40.86,75981.38,0.0,-0.84904,0.00012,10.92797]
[1776725815914,40.86,75985.01,0.0,-0.84858,0.00012,10.95074]
[1776725816916,40.86,75986.03,0.0,-0.84845,0.00012,10.95704]
[1776725817923,40.86,75987.62,0.0,-0.84825,0.00012,10.9668]
[1776725818930,40.86,75986.17,0.0,-0.84843,0.00012,10.95811]
[1776725819986,40.86,75985.24,0.0,-0.84854,0.00012,10.95259]
[1776725820944,40.86,75984.37,0.0,-0.84864,0.00012,10.94744]
[1776725825979,40.86,75984.18,0.0,-0.84865,0.00012,10.94695]
[1776725826985,40.86,75983.3,0.0,-0.84876,0.00012,10.94175]
[1776725832028,40.86,75982.93,0.0,-0.84879,0.00012,10.9402]
[1776725837056,40.87,75983.04,0.0,-0.84876,0.00012,10.94156]
[1776725841550,40.87,75982.99,0.0,-0.84876,0.00012,10.94167]
[1776725841565,40.87,75982.99,0.0,-0.84876,0.00012,10.94167]
[1776725842093,40.87,75990.15,0.0,-0.84787,0.00012,10.98533]
[1776725843100,40.87,75999.5,0.0,-0.84671,0.00012,11.04209]
[1776725844107,40.87,76000.01,0.0,-0.84665,0.00012,11.04539]
[1776725845441,40.87,76000.01,0.0,-0.84665,0.00012,11.04539]
[1776725845467,40.87,76001.34,0.0,-0.84648,0.00012,11.05365]
[1776725847675,40.87,76001.27,0.0,-0.84649,0.00012,11.05319]
[1776725854177,40.87,76001.78,0.0,-0.84649,0.00012,11.05013]
[1776725858205,40.87,76004.13,0.0,-0.84621,0.00012,11.0641]
[1776725861903,40.87,76004.05,0.0,-0.84622,0.00012,11.06341]
[1776725872303,40.86,76004.87,0.0,-0.84614,0.00012,11.06742]
[1776725873702,40.86,76004.87,0.0,-0.84614,0.00012,11.06742]
[1776725876902,40.87,76005.24,0.0,-0.84609,0.00012,11.06987]
[1776725879763,40.87,76004.91,0.0,-0.84613,0.00012,11.06779]
[1776725879794,40.86,76006.05,0.0,-0.846,0.00012,11.07426]
[1776725881366,40.86,76008.29,0.0,-0.84573,0.00012,11.08769]
[1776725882373,40.86,76012.95,0.0,-0.84514,0.00012,11.11599]
[1776725883379,40.86,76017.76,0.0,-0.84454,0.00013,11.14517]
[1776725885394,40.86,76016.31,0.0,-0.84473,0.00013,11.13629]
[1776725888415,40.86,76017.22,0.0,-0.84462,0.00013,11.14152]
[1776725894458,40.86,76017.07,0.0,-0.84465,0.00013,11.13978]
[1776725895465,40.86,76019.96,0.0,-0.84429,0.00013,11.15728]
[1776725900500,40.86,76021.06,0.0,-0.84416,0.00013,11.16367]
[1776725906542,40.86,76020.13,0.0,-0.84428,0.00013,11.15767]
[1776725907549,40.86,76018.63,0.0,-0.84447,0.00013,11.14852]
[1776725911577,40.86,76017.22,0.0,-0.84472,0.00013,11.13404]
[1776725919633,40.86,76017.76,0.0,-0.84465,0.00013,11.13715]
[1776725920527,40.86,76017.76,0.0,-0.84465,0.00013,11.13715]
[1776725921646,40.86,76015.89,0.0,-0.84489,0.00013,11.12575]
[1776725922330,40.86,76015.89,0.0,-0.84489,0.00013,11.12575]
[1776725928696,40.85,76015.3,0.0,-0.84498,0.00012,11.12106]
[1776725930710,40.85,76012.24,0.0,-0.84538,0.00012,11.10206]
[1776725932724,40.85,76010.74,0.0,-0.84557,0.00012,11.09256]
[1776725934199,40.85,76010.71,0.0,-0.84558,0.00012,11.0922]
[1776725940780,40.84,76008.87,0.0,-0.84583,0.00012,11.07981]
[1776725945814,40.84,76009.28,0.0,-0.8458,0.00012,11.08148]
[1776725950379,40.84,76009.7,0.0,-0.84576,0.00012,11.08321]
[1776725955885,40.83,76008.9,0.0,-0.84588,0.00012,11.0774]
[1776725956365,40.83,76008.9,0.0,-0.84588,0.00012,11.0774]
[1776725956891,40.83,76006.31,0.0,-0.84621,0.00012,11.06153]
[1776725957898,40.83,76002.26,0.0,-0.84672,0.00012,11.03683]
[1776725962935,40.83,76000.27,0.0,-0.84697,0.00012,11.02428]
[1776725963941,40.83,75997.62,0.0,-0.8473,0.00012,11.00812]
[1776725965956,40.83,75996.83,0.0,-0.8474,0.00012,11.00321]
[1776725968979,40.83,76000.08,0.0,-0.847,0.00012,11.02277]
[1776725969986,40.83,76002.39,0.0,-0.84672,0.00012,11.0367]
[1776725975021,40.83,76002.36,0.0,-0.8468,0.00012,11.03025]
[1776725979048,40.83,76000.31,0.0,-0.84706,0.00012,11.01743]
[1776725983077,40.83,76001.08,0.0,-0.84697,0.00012,11.02176]
[1776725987105,40.82,76002.55,0.0,-0.8468,0.00012,11.03031]
[1776725995160,40.82,76002.94,0.0,-0.84676,0.00012,11.03185]
[1776726001441,40.82,76002.94,0.0,-0.84676,0.00012,11.03185]
[1776726002140,40.82,75980.24,0.0,-0.84958,0.00012,10.8936]
[1776726003273,40.82,75917.67,0.0,-0.85713,0.00012,10.51486]
[1776726003955,40.82,75917.67,0.0,-0.85713,0.00012,10.51486]
[1776726004977,40.82,75903.84,0.0,-0.85877,0.00012,10.43127]
[1776726005538,40.82,75903.84,0.0,-0.85877,0.00012,10.43127]
[1776726005284,40.82,75898.38,0.0,-0.85941,0.00012,10.39836]
[1776726005872,40.82,75898.38,0.0,-0.85941,0.00012,10.39836]
[1776726005958,40.82,75898.38,0.0,-0.85941,0.00012,10.39836]
[1776726006265,40.82,75898.38,0.0,-0.85941,0.00012,10.39836]
[1776726006298,40.82,75893.16,0.0,-0.86002,0.00012,10.36695]
[1776726007454,40.82,75893.16,0.0,-0.86002,0.00012,10.36695]
[1776726007480,40.82,75889.28,0.0,-0.86047,0.00012,10.34343]
[1776726007981,40.82,75889.28,0.0,-0.86047,0.00012,10.34343]
[1776726008171,40.82,75889.28,0.0,-0.86047,0.00012,10.34343]
[1776726008219,40.82,75889.28,0.0,-0.86047,0.00012,10.34343]
[1776726008305,40.82,75895.26,0.0,-0.85978,0.00012,10.37938]
[1776726009214,40.82,75895.26,0.0,-0.85978,0.00012,10.37938]
[1776726009435,40.82,75895.26,0.0,-0.85978,0.00012,10.37938]
[1776726009453,40.82,75897.0,0.0,-0.85958,0.00012,10.38971]
[1776726010379,40.82,75897.0,0.0,-0.85958,0.00012,10.38971]
[1776726010430,40.82,75897.0,0.0,-0.85958,0.00012,10.38971]
[1776726010442,40.82,75897.0,0.0,-0.85958,0.00012,10.38971]
[1776726010481,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726010874,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726010951,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726011185,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726011417,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726011457,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726011468,40.82,75900.74,0.0,-0.85914,0.00012,10.41215]
[1776726011499,40.82,75912.17,0.0,-0.85779,0.00012,10.48098]
[1776726011754,40.82,75912.17,0.0,-0.85779,0.00012,10.48098]
[1776726012333,40.82,75927.08,0.0,-0.85602,0.00012,10.57105]
[1776726013340,40.82,75932.72,0.0,-0.85535,0.00012,10.60513]
[1776726014347,40.82,75932.63,0.0,-0.85536,0.00012,10.60468]
[1776726017368,40.82,75934.33,0.0,-0.85515,0.00012,10.61512]
[1776726018378,40.82,75930.7,0.0,-0.85558,0.00012,10.59327]
[1776726020392,40.82,75932.04,0.0,-0.85542,0.00012,10.60144]
[1776726022407,40.82,75923.61,0.0,-0.85643,0.00012,10.55061]
[1776726023414,40.82,75914.26,0.0,-0.85753,0.00012,10.49431]
[1776726024421,40.82,75915.73,0.0,-0.85735,0.00012,10.50338]
[1776726025428,40.82,75914.82,0.0,-0.85746,0.00012,10.49808]
[1776726028449,40.82,75911.79,0.0,-0.85781,0.00012,10.47993]
[1776726031470,40.82,75909.46,0.0,-0.85816,0.00012,10.4599]
[1776726034491,40.82,75908.46,0.0,-0.85828,0.00012,10.45331]
[1776726036505,40.82,75911.92,0.0,-0.85788,0.00012,10.47384]
[1776726037512,40.82,75913.14,0.0,-0.85774,0.00012,10.481]
[1776726038519,40.82,75916.18,0.0,-0.85739,0.00012,10.49914]
[1776726039526,40.82,75903.24,0.0,-0.85892,0.00012,10.4208]
[1776726040533,40.82,75895.31,0.0,-0.85985,0.00012,10.37284]
[1776726041542,40.82,75893.46,0.0,-0.86007,0.00012,10.36163]
[1776726042549,40.82,75896.65,0.0,-0.8597,0.00012,10.3808]
[1776726045570,40.81,75896.1,0.0,-0.85977,0.00012,10.37725]
[1776726046577,40.81,75895.64,0.0,-0.85982,0.00012,10.37441]
[1776726048591,40.81,75893.15,0.0,-0.86012,0.00012,10.35926]
[1776726049598,40.81,75888.16,0.0,-0.8607,0.00012,10.32914]
[1776726050607,40.81,75884.08,0.0,-0.86118,0.00012,10.30455]
[1776726051614,40.81,75882.57,0.0,-0.86135,0.00012,10.29548]
[1776726052621,40.81,75879.02,0.0,-0.86177,0.00012,10.27414]
[1776726053628,40.81,75876.79,0.0,-0.86202,0.00012,10.26077]
[1776726054635,40.81,75876.24,0.0,-0.86209,0.00012,10.25753]
[1776726055643,40.81,75876.12,0.0,-0.8621,0.00012,10.25688]
[1776726056650,40.81,75876.05,0.0,-0.8621,0.00012,10.25652]
[1776726057657,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726058653,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726058692,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726058702,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726058935,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726058940,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726059013,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726059193,40.81,75877.06,0.0,-0.86199,0.00012,10.26267]
[1776726059294,40.82,75875.85,0.0,-0.86213,0.00012,10.25544]
[1776726061619,40.82,75875.85,0.0,-0.86213,0.00012,10.25544]
[1776726060678,40.82,75875.12,0.0,-0.86221,0.00012,10.25118]
[1776726061706,40.82,75875.12,0.0,-0.86221,0.00012,10.25118]
[1776726062227,40.82,75875.12,0.0,-0.86221,0.00012,10.25118]
[1776726062251,40.82,75875.12,0.0,-0.86221,0.00012,10.25118]
[1776726062264,40.82,75875.12,0.0,-0.86221,0.00012,10.25118]
[1776726062445,40.82,75875.12,0.0,-0.86221,0.00012,10.25118]
[1776726062482,40.82,75871.19,0.0,-0.86266,0.00012,10.2277]
[1776726064778,40.82,75862.92,0.0,-0.86361,0.00012,10.17819]
[1776726065783,40.82,75862.92,0.0,-0.86361,0.00012,10.17819]
[1776726066543,40.82,75862.92,0.0,-0.86361,0.00012,10.17819]
[1776726066647,40.82,75862.92,0.0,-0.86361,0.00012,10.17819]
[1776726066567,40.82,75853.7,0.0,-0.86466,0.00011,10.12322]
[1776726066696,40.82,75853.7,0.0,-0.86466,0.00011,10.12322]
[1776726066807,40.82,75853.7,0.0,-0.86466,0.00011,10.12322]
[1776726066860,40.82,75853.7,0.0,-0.86466,0.00011,10.12322]
[1776726066957,40.82,75854.55,0.0,-0.86456,0.00011,10.12832]
[1776726068626,40.82,75854.55,0.0,-0.86456,0.00011,10.12832]
[1776726068736,40.82,75851.65,0.0,-0.86489,0.00011,10.11137]
[1776726070379,40.82,75851.65,0.0,-0.86489,0.00011,10.11137]
[1776726070443,40.82,75851.65,0.0,-0.86489,0.00011,10.11137]
[1776726070501,40.82,75851.65,0.0,-0.86489,0.00011,10.11137]
[1776726070552,40.82,75851.65,0.0,-0.86489,0.00011,10.11137]
[1776726070649,40.82,75851.65,0.0,-0.86489,0.00011,10.11137]
[1776726070585,40.82,75851.0,0.0,-0.86495,0.00011,10.10798]
[1776726070672,40.82,75851.0,0.0,-0.86495,0.00011,10.10798]
[1776726070709,40.82,75851.0,0.0,-0.86495,0.00011,10.10798]
[1776726070750,40.82,75850.93,0.0,-0.86496,0.00011,10.10756]
[1776726071860,40.82,75850.93,0.0,-0.86496,0.00011,10.10756]
[1776726071909,40.82,75850.93,0.0,-0.86496,0.00011,10.10756]
[1776726071916,40.82,75850.93,0.0,-0.86496,0.00011,10.10756]
[1776726071943,40.82,75850.93,0.0,-0.86496,0.00011,10.10756]
[1776726071962,40.82,75851.0,0.0,-0.86494,0.00011,10.10824]
[1776726072792,40.82,75851.0,0.0,-0.86494,0.00011,10.10824]
[1776726072922,40.82,75851.0,0.0,-0.86494,0.00011,10.10824]
[1776726072949,40.82,75851.0,0.0,-0.86494,0.00011,10.10824]
[1776726072975,40.82,75851.0,0.0,-0.86494,0.00011,10.10824]
[1776726072995,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074063,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074196,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074203,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074323,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074340,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074388,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074442,40.82,75851.21,0.0,-0.86492,0.00011,10.10975]
[1776726074539,40.82,75855.49,0.0,-0.86442,0.00011,10.13591]
[1776726074810,40.82,75855.49,0.0,-0.86442,0.00011,10.13591]
[1776726074943,40.82,75855.49,0.0,-0.86442,0.00011,10.13591]
[1776726074996,40.82,75855.49,0.0,-0.86442,0.00011,10.13591]
[1776726075195,40.82,75855.49,0.0,-0.86442,0.00011,10.13591]
[1776726075260,40.82,75862.78,0.0,-0.86358,0.00012,10.17969]
[1776726076018,40.82,75862.78,0.0,-0.86358,0.00012,10.17969]
[1776726076175,40.82,75862.78,0.0,-0.86358,0.00012,10.17969]
[1776726076197,40.82,75862.78,0.0,-0.86358,0.00012,10.17969]
[1776726076279,40.82,75862.78,0.0,-0.86358,0.00012,10.17969]
[1776726076301,40.82,75859.65,0.0,-0.86394,0.00011,10.16104]
[1776726076831,40.82,75859.65,0.0,-0.86394,0.00011,10.16104]
[1776726076927,40.82,75859.65,0.0,-0.86394,0.00011,10.16104]
[1776726076938,40.82,75859.65,0.0,-0.86394,0.00011,10.16104]
[1776726076981,40.82,75859.65,0.0,-0.86394,0.00011,10.16104]
[1776726077019,40.83,75852.26,0.0,-0.86478,0.00011,10.11686]
[1776726077801,40.83,75851.42,0.0,-0.86487,0.00011,10.11206]
[1776726079464,40.83,75851.42,0.0,-0.86487,0.00011,10.11206]
[1776726079472,40.83,75849.84,0.0,-0.86505,0.00011,10.10283]
[1776726079815,40.83,75847.22,0.0,-0.86534,0.00011,10.08738]
[1776726080822,40.83,75840.55,0.0,-0.8661,0.00011,10.04743]
[1776726081829,40.83,75842.62,0.0,-0.86585,0.00011,10.06073]
[1776726083122,40.83,75842.62,0.0,-0.86585,0.00011,10.06073]
[1776726083180,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084080,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084122,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084192,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084217,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084253,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084452,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084495,40.83,75842.99,0.0,-0.8658,0.00011,10.06302]
[1776726084559,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726084693,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085124,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085159,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085188,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085193,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085219,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085244,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085258,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085446,40.83,75842.54,0.0,-0.86585,0.00011,10.06046]
[1776726085469,40.83,75842.42,0.0,-0.86587,0.00011,10.05974]
[1776726088176,40.83,75841.4,0.0,-0.86598,0.00011,10.05377]
[1776726088208,40.83,75841.4,0.0,-0.86598,0.00011,10.05377]
[1776726088287,40.83,75841.4,0.0,-0.86598,0.00011,10.05377]
[1776726088341,40.83,75841.4,0.0,-0.86598,0.00011,10.05377]
[1776726088398,40.83,75841.4,0.0,-0.86598,0.00011,10.05377]
[1776726088446,40.83,75841.4,0.0,-0.86598,0.00011,10.05377]
[1776726088540,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726088764,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726089173,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726089217,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726089405,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726089438,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726089601,40.83,75841.75,0.0,-0.86594,0.00011,10.05606]
[1776726089500,40.83,75848.42,0.0,-0.86517,0.00011,10.0961]
[1776726090184,40.83,75848.42,0.0,-0.86517,0.00011,10.0961]
[1776726090453,40.83,75848.42,0.0,-0.86517,0.00011,10.0961]
[1776726090518,40.83,75850.51,0.0,-0.86493,0.00011,10.10868]
[1776726090699,40.83,75850.51,0.0,-0.86493,0.00011,10.10868]
[1776726090703,40.83,75850.51,0.0,-0.86493,0.00011,10.10868]
[1776726090793,40.83,75850.51,0.0,-0.86493,0.00011,10.10868]
[1776726090938,40.83,75850.51,0.0,-0.86493,0.00011,10.10868]
[1776726091038,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726091772,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726091829,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726091953,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726091956,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726092119,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726092209,40.83,75852.1,0.0,-0.86481,0.00011,10.11249]
[1776726092256,40.83,75854.27,0.0,-0.86457,0.00011,10.12554]
[1776726093284,40.83,75854.27,0.0,-0.86457,0.00011,10.12554]
[1776726093338,40.83,75854.27,0.0,-0.86457,0.00011,10.12554]
[1776726093449,40.83,75854.27,0.0,-0.86457,0.00011,10.12554]
[1776726093651,40.83,75854.27,0.0,-0.86457,0.00011,10.12554]
[1776726093513,40.83,75854.25,0.0,-0.86457,0.00011,10.12546]
[1776726098348,40.83,75853.93,0.0,-0.8646,0.00011,10.12364]
[1776726098354,40.83,75853.93,0.0,-0.8646,0.00011,10.12364]
[1776726098446,40.83,75853.93,0.0,-0.8646,0.00011,10.12364]
[1776726098464,40.83,75853.93,0.0,-0.8646,0.00011,10.12364]
[1776726098579,40.83,75853.93,0.0,-0.8646,0.00011,10.12364]
[1776726098680,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726098698,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726098702,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726098841,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726098944,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726099206,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726099440,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726099492,40.83,75854.5,0.0,-0.86454,0.00011,10.12714]
[1776726099538,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726099691,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726099940,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726100272,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726100280,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726100439,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726100624,40.83,75855.23,0.0,-0.86445,0.00011,10.13177]
[1776726100639,40.83,75854.75,0.0,-0.8645,0.00011,10.12893]
[1776726101220,40.83,75854.75,0.0,-0.8645,0.00011,10.12893]
[1776726101288,40.83,75854.75,0.0,-0.8645,0.00011,10.12893]
[1776726101567,40.83,75854.75,0.0,-0.8645,0.00011,10.12893]
[1776726101665,40.84,75851.0,0.0,-0.86493,0.00011,10.1065]
[1776726101706,40.84,75851.0,0.0,-0.86493,0.00011,10.1065]
[1776726101945,40.84,75851.0,0.0,-0.86493,0.00011,10.1065]
[1776726102071,40.84,75851.0,0.0,-0.86493,0.00011,10.1065]
[1776726102289,40.84,75851.0,0.0,-0.86493,0.00011,10.1065]
[1776726102304,40.84,75845.18,0.0,-0.86559,0.00011,10.0716]
[1776726103221,40.84,75845.18,0.0,-0.86559,0.00011,10.0716]
[1776726103535,40.84,75844.85,0.0,-0.86563,0.00011,10.06988]
[1776726107022,40.84,75847.01,0.0,-0.86537,0.00011,10.08322]
[1776726108032,40.84,75849.48,0.0,-0.86509,0.00011,10.09814]
[1776726109038,40.84,75853.03,0.0,-0.86468,0.00011,10.11952]
[1776726112060,40.84,75845.8,0.0,-0.8655,0.00011,10.07636]
[1776726117095,40.84,75844.3,0.0,-0.86566,0.00011,10.06803]
[1776726118102,40.84,75842.28,0.0,-0.86589,0.00011,10.05606]
[1776726122130,40.84,75845.01,0.0,-0.86556,0.00011,10.07303]
[1776726124144,40.85,75842.11,0.0,-0.86588,0.00011,10.05633]
[1776726126158,40.85,75846.45,0.0,-0.86537,0.00011,10.08305]
[1776726127165,40.85,75851.23,0.0,-0.86482,0.00011,10.11203]
[1776726127969,40.85,75851.23,0.0,-0.86482,0.00011,10.11203]
[1776726129179,40.85,75855.38,0.0,-0.86433,0.00011,10.13771]
[1776726132200,40.86,75857.12,0.0,-0.8641,0.00011,10.14957]
[1776726135227,40.86,75859.27,0.0,-0.86384,0.00011,10.16313]
[1776726140261,40.86,75860.41,0.0,-0.86367,0.00011,10.17214]
[1776726142233,40.87,75858.84,0.0,-0.86384,0.00011,10.16314]
[1776726142303,40.87,75858.84,0.0,-0.86384,0.00011,10.16314]
[1776726142404,40.87,75854.11,0.0,-0.86438,0.00011,10.1352]
[1776726143285,40.87,75851.02,0.0,-0.86472,0.00011,10.11715]
[1776726148320,40.88,75849.19,0.0,-0.86488,0.00011,10.10865]
[1776726154362,40.89,75848.98,0.0,-0.86491,0.00011,10.10465]
[1776726156686,40.89,75848.98,0.0,-0.86491,0.00011,10.10465]
[1776726156376,40.89,75851.44,0.0,-0.86461,0.00011,10.12039]
[1776726157005,40.89,75851.44,0.0,-0.86461,0.00011,10.12039]
[1776726157580,40.89,75851.44,0.0,-0.86461,0.00011,10.12039]
[1776726157653,40.89,75851.44,0.0,-0.86461,0.00011,10.12039]
[1776726157682,40.89,75848.3,0.0,-0.86495,0.00011,10.10256]
[1776726158389,40.89,75846.08,0.0,-0.8652,0.00011,10.08926]
[1776726158977,40.89,75846.08,0.0,-0.8652,0.00011,10.08926]
[1776726159397,40.9,75844.0,0.0,-0.86543,0.00011,10.07732]
[1776726160204,40.9,75844.0,0.0,-0.86543,0.00011,10.07732]
[1776726162418,40.9,75841.96,0.0,-0.86563,0.00011,10.06649]
[1776726163500,40.9,75841.96,0.0,-0.86563,0.00011,10.06649]
[1776726164403,40.9,75841.88,0.0,-0.86564,0.00011,10.06631]
[1776726164432,40.9,75845.5,0.0,-0.86522,0.00011,10.08829]
[1776726165439,40.9,75847.94,0.0,-0.86494,0.00011,10.10321]
[1776726166446,40.9,75850.92,0.0,-0.86459,0.00011,10.12134]
[1776726168204,40.9,75852.02,0.0,-0.86446,0.00011,10.12819]
[1776726168459,40.91,75852.39,0.0,-0.86441,0.00011,10.13065]
[1776726170473,40.91,75852.99,0.0,-0.86433,0.00011,10.13471]
[1776726171481,40.91,75852.6,0.0,-0.86437,0.00011,10.13261]
[1776726173498,40.91,75853.63,0.0,-0.86425,0.00011,10.13925]
[1776726174505,40.91,75860.29,0.0,-0.86348,0.00011,10.17941]
[1776726175512,40.91,75862.83,0.0,-0.86318,0.00012,10.19511]
[1776726176934,40.91,75862.95,0.0,-0.86315,0.00012,10.19625]
[1776726177526,40.91,75852.36,0.0,-0.86436,0.00011,10.13317]
[1776726178155,40.91,75852.36,0.0,-0.86436,0.00011,10.13317]
[1776726178533,40.91,75849.99,0.0,-0.86463,0.00011,10.11913]
[1776726179540,40.92,75848.02,0.0,-0.86485,0.00011,10.10758]
[1776726180676,40.92,75848.93,0.0,-0.86474,0.00011,10.11359]
[1776726181554,40.92,75848.47,0.0,-0.86479,0.00011,10.11084]
[1776726183023,40.92,75848.47,0.0,-0.86479,0.00011,10.11084]
[1776726183713,40.92,75848.47,0.0,-0.86479,0.00011,10.11084]
[1776726183738,40.92,75849.2,0.0,-0.86469,0.00011,10.11606]
[1776726184554,40.92,75849.2,0.0,-0.86469,0.00011,10.11606]
[1776726184655,40.92,75845.33,0.0,-0.86512,0.00011,10.09317]
[1776726185582,40.92,75841.87,0.0,-0.86552,0.00011,10.07246]
[1776726186589,40.92,75841.0,0.0,-0.86561,0.00011,10.06757]
[1776726187596,40.92,75840.89,0.0,-0.86562,0.00011,10.06726]
[1776726189378,40.92,75840.89,0.0,-0.86562,0.00011,10.06726]
[1776726189610,40.93,75842.88,0.0,-0.86538,0.00011,10.07985]
[1776726190617,40.93,75844.53,0.0,-0.86518,0.00011,10.09039]
[1776726191624,40.93,75845.77,0.0,-0.86503,0.00011,10.09781]
[1776726192631,40.93,75846.13,0.0,-0.86498,0.00011,10.10057]
[1776726195652,40.93,75846.97,0.0,-0.86487,0.00011,10.10649]
[1776726197666,40.93,75847.33,0.0,-0.86482,0.00011,10.10922]
[1776726198673,40.94,75847.7,0.0,-0.86476,0.00011,10.11196]
[1776726203708,40.94,75848.03,0.0,-0.86468,0.00011,10.11606]
[1776726205333,40.94,75848.03,0.0,-0.86468,0.00011,10.11606]
[1776726205722,40.94,75846.08,0.0,-0.8649,0.00011,10.10495]
[1776726206729,40.95,75844.59,0.0,-0.86506,0.00011,10.09633]
[1776726207736,40.95,75844.02,0.0,-0.86511,0.00011,10.09347]
[1776726208300,40.95,75844.02,0.0,-0.86511,0.00011,10.09347]
[1776726208649,40.95,75844.02,0.0,-0.86511,0.00011,10.09347]
[1776726208743,40.95,75842.5,0.0,-0.86528,0.00011,10.08469]
[1776726209750,40.95,75837.02,0.0,-0.8659,0.00011,10.05225]
[1776726213197,40.96,75835.69,0.0,-0.86608,0.00011,10.0404]
[1776726213235,40.96,75835.69,0.0,-0.86608,0.00011,10.0404]
[1776726213845,40.96,75835.59,0.0,-0.86608,0.00011,10.04041]
[1776726214439,40.96,75835.59,0.0,-0.86608,0.00011,10.04041]
[1776726221297,40.96,75836.62,0.0,-0.86591,0.00011,10.04893]
[1776726221834,40.97,75839.38,0.0,-0.86559,0.00011,10.06611]
[1776726222841,40.97,75842.2,0.0,-0.86526,0.00011,10.08328]
[1776726224373,40.97,75842.2,0.0,-0.86526,0.00011,10.08328]
[1776726224376,40.97,75842.2,0.0,-0.86526,0.00011,10.08328]
[1776726224498,40.97,75844.98,0.0,-0.86493,0.00011,10.10044]
[1776726224855,40.97,75849.95,0.0,-0.86435,0.00011,10.13068]
[1776726225862,40.97,75853.47,0.0,-0.86394,0.00011,10.15221]
[1776726227876,40.98,75854.29,0.0,-0.86383,0.00011,10.15801]
[1776726229889,40.98,75853.81,0.0,-0.86387,0.00011,10.15602]
[1776726230897,40.98,75854.46,0.0,-0.86379,0.00011,10.16036]
[1776726231904,40.98,75855.01,0.0,-0.86371,0.00011,10.16408]
[1776726233918,40.98,75854.47,0.0,-0.86376,0.00011,10.16172]
[1776726235932,40.99,75854.94,0.0,-0.86369,0.00011,10.1654]
[1776726236939,40.99,75855.35,0.0,-0.86363,0.00011,10.16829]
[1776726237946,40.99,75859.04,0.0,-0.8632,0.00011,10.1908]
[1776726238953,40.99,75859.88,0.0,-0.8631,0.00011,10.19623]
[1776726240421,40.99,75860.88,0.0,-0.86297,0.00012,10.2026]
[1776726241973,41.0,75861.54,0.0,-0.86288,0.00012,10.20732]
[1776726244996,41.0,75858.57,0.0,-0.8632,0.00011,10.19068]
[1776726246003,41.0,75856.1,0.0,-0.86348,0.00011,10.17631]
[1776726247010,41.0,75855.51,0.0,-0.86354,0.00011,10.17321]
[1776726250031,41.01,75856.15,0.0,-0.86344,0.00011,10.17832]
[1776726251038,41.01,75858.66,0.0,-0.86314,0.00011,10.19376]
[1776726255066,41.01,75859.2,0.0,-0.86305,0.00011,10.19859]
[1776726259545,41.01,75859.27,0.0,-0.86303,0.00011,10.19941]
[1776726259579,41.02,75878.15,0.0,-0.86083,0.00012,10.31367]
[1776726260286,41.02,75878.15,0.0,-0.86083,0.00012,10.31367]
[1776726260352,41.02,75888.51,0.0,-0.85962,0.00012,10.37587]
[1776726261132,41.02,75888.51,0.0,-0.85962,0.00012,10.37587]
[1776726261233,41.02,75876.13,0.0,-0.86106,0.00012,10.30179]
[1776726262814,41.02,75876.13,0.0,-0.86106,0.00012,10.30179]
[1776726262849,41.02,75876.13,0.0,-0.86105,0.00012,10.30232]
[1776726263749,41.02,75876.13,0.0,-0.86105,0.00012,10.30232]
[1776726263765,41.02,75876.13,0.0,-0.86105,0.00012,10.30232]
[1776726263861,41.02,75876.13,0.0,-0.86105,0.00012,10.30232]
[1776726263908,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726263952,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726263999,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726264012,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726264200,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726264224,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726264440,41.02,75876.39,0.0,-0.86101,0.00012,10.30415]
[1776726264526,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726264904,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726264919,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726264935,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726264953,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726264964,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726264987,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265011,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265043,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265066,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265197,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265380,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265442,41.02,75878.69,0.0,-0.86074,0.00012,10.31793]
[1776726265481,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266003,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266027,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266033,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266060,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266111,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266138,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266215,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266293,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266442,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266682,41.02,75879.94,0.0,-0.86059,0.00012,10.32568]
[1776726266783,41.02,75882.03,0.0,-0.86034,0.00012,10.33868]
[1776726268171,41.02,75881.51,0.0,-0.8604,0.00012,10.33556]
[1776726268208,41.02,75881.51,0.0,-0.8604,0.00012,10.33556]
[1776726268312,41.02,75881.51,0.0,-0.8604,0.00012,10.33556]
[1776726268361,41.02,75881.51,0.0,-0.8604,0.00012,10.33556]
[1776726268437,41.02,75881.51,0.0,-0.8604,0.00012,10.33556]
[1776726268536,41.02,75881.04,0.0,-0.86045,0.00012,10.33297]
[1776726271177,41.03,75880.69,0.0,-0.86048,0.00012,10.33135]
[1776726271223,41.03,75880.69,0.0,-0.86048,0.00012,10.33135]
[1776726271305,41.03,75880.69,0.0,-0.86048,0.00012,10.33135]
[1776726271387,41.03,75880.69,0.0,-0.86048,0.00012,10.33135]
[1776726271418,41.03,75880.69,0.0,-0.86048,0.00012,10.33135]
[1776726271455,41.03,75880.69,0.0,-0.86048,0.00012,10.33135]
[1776726271514,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272053,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272122,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272206,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272215,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272231,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272256,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272416,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272464,41.03,75882.48,0.0,-0.86033,0.00012,10.33657]
[1776726272494,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273132,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273201,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273262,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273345,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273386,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273446,41.03,75878.64,0.0,-0.86077,0.00012,10.31378]
[1776726273542,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274082,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274163,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274198,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274251,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274381,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274428,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274449,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274517,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274555,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274703,41.03,75870.9,0.0,-0.86167,0.00012,10.26766]
[1776726274797,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275265,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275379,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275433,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275447,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275501,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275553,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275699,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275871,41.03,75863.24,0.0,-0.86254,0.00012,10.22252]
[1776726275800,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726275939,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276100,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276162,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276196,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276343,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276465,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276473,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276523,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276524,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276603,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276697,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276882,41.03,75860.81,0.0,-0.86281,0.00012,10.20839]
[1776726276791,41.03,75860.13,0.0,-0.86288,0.00012,10.20474]
[1776726276959,41.03,75860.13,0.0,-0.86288,0.00012,10.20474]
[1776726276960,41.03,75860.13,0.0,-0.86288,0.00012,10.20474]
[1776726277173,41.03,75860.13,0.0,-0.86288,0.00012,10.20474]
[1776726277210,41.03,75860.13,0.0,-0.86288,0.00012,10.20474]
[1776726277242,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278104,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278206,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278211,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278218,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278315,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278452,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278455,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278489,41.03,75855.47,0.0,-0.86341,0.00011,10.17687]
[1776726278547,41.04,75853.85,0.0,-0.86359,0.00011,10.16764]
[1776726280074,41.04,75855.21,0.0,-0.86343,0.00011,10.17623]
[1776726280204,41.04,75855.21,0.0,-0.86343,0.00011,10.17623]
[1776726280211,41.04,75855.21,0.0,-0.86343,0.00011,10.17623]
[1776726280255,41.04,75855.21,0.0,-0.86343,0.00011,10.17623]
[1776726280263,41.04,75854.58,0.0,-0.86349,0.00011,10.17291]
[1776726282935,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726282954,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726282990,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726283191,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726283439,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726283721,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726283773,41.04,75854.35,0.0,-0.8635,0.00011,10.17243]
[1776726283822,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726283940,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284191,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284264,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284354,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284716,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284794,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284850,41.04,75853.42,0.0,-0.86359,0.00011,10.16777]
[1776726284879,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726284910,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726284953,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285194,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285330,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285422,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285454,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285741,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285801,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285812,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285854,41.05,75853.45,0.0,-0.86357,0.00011,10.1684]
[1776726285792,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726285924,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726285936,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726285960,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286026,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286203,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286208,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286209,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286285,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286341,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286394,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286447,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286613,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286692,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286747,41.05,75853.45,0.0,-0.86357,0.00011,10.16884]
[1776726286760,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726286947,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726287199,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726287254,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726288654,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726288697,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726288813,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726288857,41.05,75853.45,0.0,-0.86356,0.00011,10.16929]
[1776726288884,41.05,75853.27,0.0,-0.86356,0.00011,10.16909]
[1776726290935,41.05,75853.27,0.0,-0.86356,0.00011,10.16909]
[1776726291205,41.05,75853.27,0.0,-0.86356,0.00011,10.16909]
[1776726291300,41.05,75853.27,0.0,-0.86356,0.00011,10.16909]
[1776726291309,41.05,75853.27,0.0,-0.86356,0.00011,10.16909]
[1776726291340,41.05,75854.11,0.0,-0.86345,0.00011,10.17498]
[1776726294939,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295035,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295209,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295410,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295414,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295449,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295454,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295591,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295645,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295700,41.06,75855.16,0.0,-0.8633,0.00011,10.18252]
[1776726295744,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726295942,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296069,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296080,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296216,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296226,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296421,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296454,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296610,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296662,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296696,41.06,75849.02,0.0,-0.86399,0.00011,10.14648]
[1776726296704,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726296940,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297206,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297261,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297353,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297416,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297453,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297573,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297606,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297705,41.06,75845.31,0.0,-0.86442,0.00011,10.12433]
[1776726297778,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726297948,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298018,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298026,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298162,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298199,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298273,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298279,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298616,41.06,75844.84,0.0,-0.86446,0.00011,10.12204]
[1776726298661,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299585,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299677,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299696,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299729,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299797,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299800,41.06,75844.7,0.0,-0.86448,0.00011,10.12121]
[1776726299897,41.06,75844.7,0.0,-0.86447,0.00011,10.12173]
[1776726300653,41.06,75844.7,0.0,-0.86447,0.00011,10.12173]
[1776726300691,41.06,75844.7,0.0,-0.86447,0.00011,10.12173]
[1776726300712,41.06,75844.7,0.0,-0.86447,0.00011,10.12173]
[1776726300812,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726300949,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726300953,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726300987,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726301207,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726301835,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726302010,41.06,75844.8,0.0,-0.86445,0.00011,10.12259]
[1776726302281,41.06,75844.44,0.0,-0.86449,0.00011,10.12044]
[1776726302799,41.06,75844.44,0.0,-0.86449,0.00011,10.12044]
[1776726302840,41.06,75844.44,0.0,-0.86449,0.00011,10.12044]
[1776726302918,41.07,75827.48,0.0,-0.8664,0.00011,10.01991]
[1776726303426,41.07,75831.85,0.0,-0.86591,0.00011,10.04595]
[1776726304434,41.07,75835.73,0.0,-0.86546,0.00011,10.06944]
[1776726305914,41.07,75835.73,0.0,-0.86546,0.00011,10.06944]
[1776726306455,41.07,75815.68,0.0,-0.86771,0.00011,9.9507]
[1776726307507,41.07,75815.68,0.0,-0.86771,0.00011,9.9507]
[1776726307566,41.07,75815.68,0.0,-0.86771,0.00011,9.9507]
[1776726307625,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726307937,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308104,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308211,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308480,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308553,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308590,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308750,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308845,41.07,75798.77,0.0,-0.86959,0.00011,9.85051]
[1776726308825,41.07,75793.75,0.0,-0.87014,0.00011,9.82134]
[1776726309787,41.07,75793.75,0.0,-0.87014,0.00011,9.82134]
[1776726309816,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726310107,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726310235,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726310383,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726310587,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726310792,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726310923,41.07,75789.5,0.0,-0.8706,0.00011,9.79662]
[1776726311046,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311117,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311189,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311206,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311246,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311280,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311287,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726311601,41.09,75790.52,0.0,-0.8704,0.00011,9.80733]
[1776726314512,41.13,75788.59,0.0,-0.87035,0.00011,9.80947]
[1776726319549,41.2,75788.92,0.0,-0.86991,0.00011,9.83283]
[1776726321563,41.23,75792.47,0.0,-0.86936,0.00011,9.86169]
[1776726322570,41.24,75797.08,0.0,-0.86878,0.00011,9.89248]
[1776726323577,41.24,75802.48,0.0,-0.86818,0.00011,9.92475]
[1776726325538,41.24,75804.14,0.0,-0.86799,0.00011,9.93485]
[1776726330625,41.25,75805.33,0.0,-0.86783,0.00011,9.94338]
[1776726332648,41.25,75805.46,0.0,-0.86787,0.00011,9.9387]
[1776726332666,41.25,75801.32,0.0,-0.86832,0.00011,9.91445]
[1776726333656,41.25,75795.74,0.0,-0.86894,0.00011,9.88171]
[1776726334664,41.25,75781.83,0.0,-0.87047,0.00011,9.79982]
[1776726335090,41.25,75781.83,0.0,-0.87047,0.00011,9.79982]
[1776726335495,41.25,75781.83,0.0,-0.87047,0.00011,9.79982]
[1776726335553,41.25,75781.83,0.0,-0.87047,0.00011,9.79982]
[1776726335745,41.25,75781.83,0.0,-0.87047,0.00011,9.79982]
[1776726335850,41.25,75781.83,0.0,-0.87047,0.00011,9.79982]
[1776726335886,41.25,75769.14,0.0,-0.87185,0.00011,9.72554]
[1776726336676,41.25,75763.43,0.0,-0.87248,0.00011,9.6919]
[1776726337683,41.25,75763.58,0.0,-0.87246,0.00011,9.6931]
[1776726338742,41.25,75763.58,0.0,-0.87246,0.00011,9.6931]
[1776726339570,41.26,75763.79,0.0,-0.87237,0.00011,9.69784]
[1776726339622,41.26,75763.79,0.0,-0.87237,0.00011,9.69784]
[1776726339684,41.26,75763.79,0.0,-0.87237,0.00011,9.69784]
[1776726339737,41.26,75763.79,0.0,-0.87237,0.00011,9.69784]
[1776726339923,41.26,75763.79,0.0,-0.87237,0.00011,9.69784]
[1776726339947,41.26,75763.79,0.0,-0.87237,0.00011,9.69784]
[1776726339935,41.27,75763.98,0.0,-0.87233,0.00011,9.69963]
[1776726341150,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341194,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341615,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341642,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341665,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341667,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341694,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341733,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726341950,41.27,75764.96,0.0,-0.87223,0.00011,9.7054]
[1776726342670,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342690,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342755,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342779,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342803,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342812,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342919,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726342952,41.27,75765.0,0.0,-0.87222,0.00011,9.70596]
[1776726348681,41.27,75764.58,0.0,-0.87223,0.00011,9.70534]
[1776726348840,41.27,75764.58,0.0,-0.87223,0.00011,9.70534]
[1776726348850,41.27,75764.58,0.0,-0.87223,0.00011,9.70534]
[1776726348896,41.27,75764.58,0.0,-0.87223,0.00011,9.70534]
[1776726348951,41.27,75764.58,0.0,-0.87223,0.00011,9.70534]
[1776726348941,41.27,75764.62,0.0,-0.87221,0.00011,9.70616]
[1776726350438,41.27,75764.71,0.0,-0.8722,0.00011,9.70669]
[1776726350577,41.27,75764.71,0.0,-0.8722,0.00011,9.70669]
[1776726350703,41.27,75764.71,0.0,-0.8722,0.00011,9.70669]
[1776726350715,41.27,75764.71,0.0,-0.8722,0.00011,9.70669]
[1776726350874,41.27,75764.71,0.0,-0.8722,0.00011,9.70669]
[1776726350970,41.27,75764.71,0.0,-0.8722,0.00011,9.70669]
[1776726350975,41.28,75765.21,0.0,-0.87214,0.00011,9.71021]
[1776726351380,41.28,75765.21,0.0,-0.87214,0.00011,9.71021]
[1776726351450,41.28,75765.21,0.0,-0.87214,0.00011,9.71021]
[1776726351525,41.28,75765.21,0.0,-0.87214,0.00011,9.71021]
[1776726351703,41.28,75765.21,0.0,-0.87214,0.00011,9.71021]
[1776726351944,41.28,75765.21,0.0,-0.87214,0.00011,9.71021]
[1776726351797,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352051,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352165,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352213,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352297,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352447,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352453,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352533,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352573,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352625,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352701,41.29,75775.17,0.0,-0.87095,0.00011,9.77411]
[1776726352788,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353124,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353209,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353405,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353454,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353591,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353713,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353750,41.29,75778.78,0.0,-0.87055,0.00011,9.79539]
[1776726353795,41.32,75778.48,0.0,-0.87043,0.00011,9.80183]
[1776726354645,41.32,75778.48,0.0,-0.87043,0.00011,9.80183]
[1776726354709,41.32,75778.48,0.0,-0.87043,0.00011,9.80183]
[1776726354762,41.32,75778.48,0.0,-0.87043,0.00011,9.80183]
[1776726354947,41.32,75778.48,0.0,-0.87043,0.00011,9.80183]
[1776726354974,41.33,75777.57,0.0,-0.87045,0.00011,9.80034]
[1776726356269,41.34,75777.68,0.0,-0.87037,0.00011,9.80485]
[1776726356285,41.34,75777.68,0.0,-0.87037,0.00011,9.80485]
[1776726356442,41.34,75777.68,0.0,-0.87037,0.00011,9.80485]
[1776726356451,41.34,75777.68,0.0,-0.87037,0.00011,9.80485]
[1776726356496,41.34,75777.68,0.0,-0.87037,0.00011,9.80485]
[1776726356695,41.34,75777.68,0.0,-0.87037,0.00011,9.80485]
[1776726357283,41.36,75777.36,0.0,-0.87033,0.00011,9.80674]
[1776726357437,41.36,75777.36,0.0,-0.87033,0.00011,9.80674]
[1776726357505,41.36,75777.36,0.0,-0.87033,0.00011,9.80674]
[1776726357694,41.36,75777.36,0.0,-0.87033,0.00011,9.80674]
[1776726358007,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358197,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358201,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358297,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358302,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358460,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358462,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358584,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358591,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358700,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358787,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358945,41.37,75775.18,0.0,-0.8705,0.00011,9.79764]
[1776726358831,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359652,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359716,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359765,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359775,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359791,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359906,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359947,41.37,75767.85,0.0,-0.8713,0.00011,9.75465]
[1776726359838,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360217,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360345,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360479,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360551,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360596,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360686,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360712,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360770,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360861,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360923,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360958,41.38,75766.76,0.0,-0.87138,0.00011,9.75014]
[1776726360903,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361237,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361250,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361445,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361676,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361700,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361744,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361824,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361881,41.38,75758.34,0.0,-0.8723,0.00011,9.70086]
[1776726361912,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362072,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362202,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362208,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362339,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362446,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362967,41.38,75755.53,0.0,-0.8726,0.00011,9.68462]
[1776726362859,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363048,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363116,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363169,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363208,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363232,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363340,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363446,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363461,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363692,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363704,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363900,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363944,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363984,41.38,75759.83,0.0,-0.87212,0.00011,9.7104]
[1776726363906,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364059,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364190,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364246,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364305,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364389,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364428,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364452,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364534,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364616,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364700,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364946,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364988,41.38,75764.64,0.0,-0.87159,0.00011,9.73889]
[1776726364873,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365059,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365122,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365214,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365220,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365270,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365622,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365694,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365706,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365769,41.39,75765.5,0.0,-0.87141,0.00011,9.74843]
[1776726365880,41.4,75765.36,0.0,-0.87142,0.00011,9.74804]
[1776726366652,41.4,75765.36,0.0,-0.87142,0.00011,9.74804]
[1776726366658,41.4,75765.36,0.0,-0.87142,0.00011,9.74804]
[1776726366699,41.4,75765.36,0.0,-0.87142,0.00011,9.74804]
[1776726366710,41.4,75765.36,0.0,-0.87142,0.00011,9.74804]
[1776726367604,41.41,75765.81,0.0,-0.87129,0.00011,9.75495]
[1776726367699,41.41,75765.81,0.0,-0.87129,0.00011,9.75495]
[1776726367710,41.41,75765.81,0.0,-0.87129,0.00011,9.75495]
[1776726367891,41.41,75765.81,0.0,-0.87129,0.00011,9.75495]
[1776726367892,41.41,75765.81,0.0,-0.87129,0.00011,9.75495]
[1776726367950,41.41,75765.81,0.0,-0.87129,0.00011,9.75495]
[1776726367894,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368022,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368194,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368298,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368441,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368516,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368679,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368701,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368813,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368895,41.41,75769.61,0.0,-0.87086,0.00011,9.77769]
[1776726368901,41.41,75770.78,0.0,-0.87073,0.00011,9.78495]
[1776726369830,41.41,75770.78,0.0,-0.87073,0.00011,9.78495]
[1776726369947,41.41,75770.78,0.0,-0.87073,0.00011,9.78495]
[1776726369973,41.41,75770.78,0.0,-0.87073,0.00011,9.78495]
[1776726369908,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370131,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370179,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370208,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370241,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370445,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370496,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370701,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370793,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370845,41.41,75771.51,0.0,-0.87064,0.00011,9.78961]
[1776726370915,41.41,75771.6,0.0,-0.87063,0.00011,9.7905]
[1776726372107,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372228,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372260,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372387,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372450,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372450,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372609,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372701,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372712,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372774,41.42,75772.07,0.0,-0.87057,0.00011,9.79362]
[1776726372934,41.42,75775.32,0.0,-0.87021,0.00011,9.81273]
[1776726373939,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374282,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374339,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374389,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374415,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374447,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374482,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374555,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374666,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374715,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374811,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374929,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374937,41.42,75778.4,0.0,-0.86986,0.00011,9.83153]
[1776726374946,41.42,75778.9,0.0,-0.8698,0.00011,9.83477]
[1776726375048,41.42,75778.9,0.0,-0.8698,0.00011,9.83477]
[1776726375175,41.42,75778.9,0.0,-0.8698,0.00011,9.83477]
[1776726375286,41.42,75778.9,0.0,-0.8698,0.00011,9.83477]
[1776726375358,41.42,75778.9,0.0,-0.8698,0.00011,9.83477]
[1776726375693,41.42,75778.9,0.0,-0.8698,0.00011,9.83477]
[1776726375953,41.42,75778.65,0.0,-0.86982,0.00011,9.83359]
[1776726376657,41.42,75778.65,0.0,-0.86982,0.00011,9.83359]
[1776726383651,41.43,75777.27,0.0,-0.86993,0.00011,9.82757]
[1776726389047,41.43,75777.81,0.0,-0.86984,0.00011,9.83252]
[1776726393684,41.43,75777.95,0.0,-0.86987,0.00011,9.82851]
[1776726393964,41.43,75777.95,0.0,-0.86987,0.00011,9.82851]
[1776726394086,41.44,75784.72,0.0,-0.86911,0.00011,9.86893]
[1776726395093,41.44,75789.77,0.0,-0.86855,0.00011,9.8989]
[1776726401134,41.44,75789.66,0.0,-0.86854,0.00011,9.89949]
[1776726404450,41.44,75789.79,0.0,-0.86852,0.00011,9.9002]
[1776726406170,41.44,75792.31,0.0,-0.86824,0.00011,9.91509]
[1776726407756,41.44,75792.31,0.0,-0.86824,0.00011,9.91509]
[1776726407786,41.44,75789.26,0.0,-0.86858,0.00011,9.89707]
[1776726411535,41.44,75787.46,0.0,-0.86876,0.00011,9.88743]
[1776726415054,41.45,75787.4,0.0,-0.86876,0.00011,9.88756]
[1776726420604,41.45,75787.19,0.0,-0.86876,0.00011,9.88758]
[1776726421275,41.45,75789.84,0.0,-0.86845,0.00011,9.90369]
[1776726422282,41.45,75791.75,0.0,-0.86824,0.00011,9.91517]
[1776726425819,41.45,75792.83,0.0,-0.86811,0.00011,9.92198]
[1776726428730,41.46,75793.42,0.0,-0.86804,0.00011,9.92588]
[1776726430875,41.46,75793.69,0.0,-0.86799,0.00011,9.92811]
[1776726434654,41.46,75793.37,0.0,-0.86801,0.00011,9.9271]
[1776726434700,41.46,75793.37,0.0,-0.86801,0.00011,9.9271]
[1776726434756,41.46,75793.41,0.0,-0.868,0.00011,9.92756]
[1776726435375,41.46,75793.94,0.0,-0.86794,0.00011,9.93091]
[1776726437389,41.46,75794.52,0.0,-0.86787,0.00011,9.93477]
[1776726440410,41.47,75793.06,0.0,-0.86802,0.00011,9.92684]
[1776726441417,41.47,75790.73,0.0,-0.86827,0.00011,9.91335]
[1776726442424,41.47,75784.27,0.0,-0.86898,0.00011,9.87559]
[1776726443431,41.47,75772.34,0.0,-0.87029,0.00011,9.80577]
[1776726444914,41.47,75772.84,0.0,-0.87023,0.00011,9.80901]
[1776726447459,41.47,75771.42,0.0,-0.87038,0.00011,9.80095]
[1776726452494,41.47,75770.86,0.0,-0.87049,0.00011,9.79266]
[1776726453501,41.47,75771.72,0.0,-0.87039,0.00011,9.79785]
[1776726454508,41.47,75769.67,0.0,-0.87061,0.00011,9.78596]
[1776726455515,41.47,75769.11,0.0,-0.87067,0.00011,9.78282]
[1776726456522,41.47,75768.62,0.0,-0.87072,0.00011,9.7801]
[1776726457529,41.47,75769.05,0.0,-0.87067,0.00011,9.78278]
[1776726462564,41.48,75768.76,0.0,-0.87069,0.00011,9.78184]
[1776726464578,41.48,75768.07,0.0,-0.87076,0.00011,9.77808]
[1776726465584,41.48,75768.67,0.0,-0.87069,0.00011,9.782]
[1776726466592,41.48,75768.93,0.0,-0.87065,0.00011,9.78392]
[1776726467599,41.48,75770.55,0.0,-0.87047,0.00011,9.79357]
[1776726471627,41.49,75770.12,0.0,-0.87049,0.00011,9.7923]
[1776726474648,41.49,75769.47,0.0,-0.87054,0.00011,9.7896]
[1776726478676,41.49,75767.42,0.0,-0.87074,0.00011,9.77906]
[1776726481697,41.5,75767.25,0.0,-0.87074,0.00011,9.7792]
[1776726482704,41.5,75767.42,0.0,-0.87071,0.00011,9.78058]
[1776726483711,41.5,75766.63,0.0,-0.87079,0.00011,9.77632]
[1776726485725,41.5,75766.72,0.0,-0.87076,0.00011,9.7776]
[1776726486732,41.5,75766.61,0.0,-0.87077,0.00011,9.77733]
[1776726487738,41.5,75773.48,0.0,-0.87001,0.00011,9.81802]
[1776726488745,41.51,75778.2,0.0,-0.86948,0.00011,9.84606]
[1776726489753,41.51,75783.58,0.0,-0.86889,0.00011,9.87795]
[1776726490759,41.51,75787.61,0.0,-0.86844,0.00011,9.90187]
[1776726491767,41.51,75788.51,0.0,-0.86833,0.00011,9.90737]
[1776726496802,41.51,75788.56,0.0,-0.86831,0.00011,9.90866]
[1776726501838,41.51,75791.99,0.0,-0.86791,0.00011,9.92986]
[1776726504859,41.52,75790.4,0.0,-0.86807,0.00011,9.92109]
[1776726507880,41.52,75789.62,0.0,-0.86815,0.00011,9.9171]
[1776726510901,41.52,75784.85,0.0,-0.86866,0.00011,9.88969]
[1776726511908,41.52,75781.13,0.0,-0.86913,0.00011,9.86233]
[1776726512915,41.52,75780.38,0.0,-0.86921,0.00011,9.85793]
[1776726515936,41.52,75780.93,0.0,-0.86915,0.00011,9.8613]
[1776726519964,41.53,75782.3,0.0,-0.86898,0.00011,9.87027]
[1776726520971,41.53,75783.0,0.0,-0.8689,0.00011,9.87467]
[1776726521978,41.53,75783.43,0.0,-0.86885,0.00011,9.87747]
[1776726529026,41.53,75783.11,0.0,-0.86885,0.00011,9.87749]
[1776726530034,41.53,75782.29,0.0,-0.86893,0.00011,9.87294]
[1776726533055,41.54,75782.88,0.0,-0.86885,0.00011,9.87722]
[1776726534062,41.54,75783.62,0.0,-0.86877,0.00011,9.88159]
[1776726535068,41.54,75784.13,0.0,-0.86871,0.00011,9.88485]
[1776726537082,41.54,75782.75,0.0,-0.86885,0.00011,9.87725]
[1776726538089,41.54,75782.24,0.0,-0.8689,0.00011,9.87428]
[1776726541110,41.54,75780.93,0.0,-0.86904,0.00011,9.86715]
[1776726542118,41.54,75779.56,0.0,-0.86919,0.00011,9.85913]
[1776726543125,41.54,75779.18,0.0,-0.86923,0.00011,9.85694]
[1776726546146,41.54,75782.76,0.0,-0.86883,0.00011,9.87809]
[1776726547153,41.54,75789.99,0.0,-0.86803,0.00011,9.92059]
[1776726548161,41.54,75796.06,0.0,-0.86735,0.00011,9.95649]
[1776726549168,41.54,75798.61,0.0,-0.86707,0.00011,9.97165]
[1776726550175,41.54,75799.91,0.0,-0.86692,0.00011,9.97944]
[1776726551181,41.54,75801.7,0.0,-0.86672,0.00011,9.9901]
[1776726552189,41.54,75799.72,0.0,-0.86694,0.00011,9.97856]
[1776726554202,41.55,75797.86,0.0,-0.86714,0.00011,9.96789]
[1776726558231,41.55,75798.55,0.0,-0.86705,0.00011,9.97256]
[1776726559238,41.55,75799.3,0.0,-0.86696,0.00011,9.97712]
[1776726564366,41.55,75799.03,0.0,-0.86698,0.00011,9.97624]
[1776726569401,41.55,75799.37,0.0,-0.86693,0.00011,9.97895]
[1776726570408,41.55,75800.01,0.0,-0.86685,0.00011,9.98285]
[1776726571415,41.55,75800.56,0.0,-0.86685,0.00011,9.98049]
[1776726572422,41.55,75798.65,0.0,-0.86706,0.00011,9.96938]
[1776726573429,41.55,75797.32,0.0,-0.86721,0.00011,9.96171]
[1776726576450,41.56,75798.08,0.0,-0.86711,0.00011,9.96668]
[1776726577457,41.56,75799.47,0.0,-0.86696,0.00011,9.97501]
[1776726582492,41.56,75799.35,0.0,-0.86696,0.00011,9.97497]
[1776726589540,41.56,75799.24,0.0,-0.86695,0.00011,9.97514]
[1776726590547,41.56,75797.98,0.0,-0.86709,0.00011,9.96784]
[1776726593568,41.56,75797.09,0.0,-0.86718,0.00011,9.96295]
[1776726598604,41.56,75796.66,0.0,-0.86722,0.00011,9.961]
[1776726600618,41.57,75797.53,0.0,-0.86712,0.00011,9.96633]
[1776726602632,41.57,75798.92,0.0,-0.86696,0.00011,9.9747]
[1776726603639,41.57,75799.5,0.0,-0.86689,0.00011,9.9782]
[1776726606025,41.57,75799.5,0.0,-0.86689,0.00011,9.9782]
[1776726606195,41.57,75799.5,0.0,-0.86689,0.00011,9.9782]
[1776726606660,41.57,75805.06,0.0,-0.86627,0.00011,10.01116]
[1776726608152,41.57,75805.06,0.0,-0.86627,0.00011,10.01116]
[1776726608196,41.57,75805.06,0.0,-0.86627,0.00011,10.01116]
[1776726608299,41.57,75809.86,0.0,-0.86573,0.00011,10.03946]
[1776726608696,41.57,75809.86,0.0,-0.86573,0.00011,10.03946]
[1776726608727,41.57,75819.41,0.0,-0.86466,0.00011,10.09574]
[1776726610282,41.57,75822.63,0.0,-0.8643,0.00011,10.11454]
[1776726610688,41.57,75819.54,0.0,-0.86465,0.00011,10.09632]
[1776726612706,41.57,75820.85,0.0,-0.8645,0.00011,10.10389]
[1776726615731,41.57,75821.66,0.0,-0.86441,0.00011,10.10841]
[1776726617745,41.56,75826.76,0.0,-0.86384,0.00011,10.13832]
[1776726618752,41.56,75830.92,0.0,-0.86337,0.00011,10.16275]
[1776726619987,41.56,75830.92,0.0,-0.86337,0.00011,10.16275]
[1776726620106,41.56,75830.92,0.0,-0.86337,0.00011,10.16275]
[1776726620369,41.56,75830.92,0.0,-0.86337,0.00011,10.16275]
[1776726620199,41.56,75831.02,0.0,-0.86337,0.00011,10.16301]
[1776726620766,41.56,75832.01,0.0,-0.86326,0.00011,10.16886]
[1776726621688,41.56,75832.01,0.0,-0.86326,0.00011,10.16886]
[1776726621869,41.56,75832.01,0.0,-0.86326,0.00011,10.16886]
[1776726621937,41.56,75832.01,0.0,-0.86326,0.00011,10.16886]
[1776726622192,41.56,75832.01,0.0,-0.86326,0.00011,10.16886]
[1776726622287,41.56,75833.05,0.0,-0.86314,0.00011,10.17487]
[1776726622780,41.56,75836.49,0.0,-0.86275,0.00011,10.19519]
[1776726623795,41.56,75837.43,0.0,-0.86264,0.00011,10.20075]
[1776726626712,41.56,75837.52,0.0,-0.86263,0.00011,10.20128]
[1776726626814,41.56,75837.52,0.0,-0.86263,0.00011,10.20128]
[1776726626820,41.56,75837.36,0.0,-0.86265,0.00011,10.20033]
[1776726627560,41.56,75837.36,0.0,-0.86265,0.00011,10.20033]
[1776726627825,41.56,75830.27,0.0,-0.86346,0.00011,10.15845]
[1776726628832,41.56,75823.39,0.0,-0.86423,0.00011,10.1179]
[1776726630592,41.56,75823.43,0.0,-0.86423,0.00011,10.1179]
[1776726630846,41.56,75809.22,0.0,-0.86583,0.00011,10.03413]
[1776726631576,41.56,75809.22,0.0,-0.86583,0.00011,10.03413]
[1776726631853,41.56,75801.17,0.0,-0.8668,0.00011,9.981]
[1776726635881,41.56,75799.45,0.0,-0.86698,0.00011,9.97117]
[1776726639750,41.56,75799.76,0.0,-0.86694,0.00011,9.9732]
[1776726639909,41.56,75797.54,0.0,-0.86719,0.00011,9.9602]
[1776726640916,41.56,75790.1,0.0,-0.86801,0.00011,9.91655]
[1776726641463,41.56,75790.1,0.0,-0.86801,0.00011,9.91655]
[1776726641835,41.56,75790.1,0.0,-0.86801,0.00011,9.91655]
[1776726641923,41.56,75778.9,0.0,-0.86925,0.00011,9.85092]
[1776726642930,41.56,75771.57,0.0,-0.87006,0.00011,9.80792]
[1776726647757,41.57,75771.3,0.0,-0.87008,0.00011,9.80652]
[1776726648091,41.57,75759.04,0.0,-0.87142,0.00011,9.73476]
[1776726648975,41.56,75751.53,0.0,-0.87224,0.00011,9.69065]
[1776726649982,41.56,75748.91,0.0,-0.87253,0.00011,9.67525]
[1776726651002,41.56,75748.91,0.0,-0.87253,0.00011,9.67525]
[1776726651037,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726651951,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726651998,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726652110,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726652142,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726652176,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726652208,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726652255,41.56,75748.77,0.0,-0.87254,0.00011,9.67441]
[1776726652259,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726652439,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726652973,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653008,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653013,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653041,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653062,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653071,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653191,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653233,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653293,41.56,75749.44,0.0,-0.87247,0.00011,9.67833]
[1776726653383,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726653442,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654037,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654069,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654101,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654140,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654162,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654251,41.56,75753.23,0.0,-0.87206,0.00011,9.70048]
[1776726654307,41.56,75756.74,0.0,-0.87168,0.00011,9.72097]
[1776726654445,41.56,75756.74,0.0,-0.87168,0.00011,9.72097]
[1776726656921,41.56,75758.28,0.0,-0.87151,0.00011,9.72992]
[1776726656963,41.56,75758.28,0.0,-0.87151,0.00011,9.72992]
[1776726657035,41.56,75758.28,0.0,-0.87151,0.00011,9.72992]
[1776726657091,41.56,75758.28,0.0,-0.87151,0.00011,9.72992]
[1776726657203,41.56,75758.28,0.0,-0.87151,0.00011,9.72992]
[1776726657260,41.56,75758.28,0.0,-0.87151,0.00011,9.72992]
[1776726657357,41.56,75758.54,0.0,-0.87149,0.00011,9.7313]
[1776726657454,41.56,75758.54,0.0,-0.87149,0.00011,9.7313]
[1776726657896,41.56,75758.54,0.0,-0.87149,0.00011,9.7313]
[1776726657903,41.56,75758.54,0.0,-0.87149,0.00011,9.7313]
[1776726657938,41.56,75758.54,0.0,-0.87149,0.00011,9.7313]
[1776726657956,41.56,75758.54,0.0,-0.87149,0.00011,9.7313]
[1776726658041,41.56,75760.86,0.0,-0.87123,0.00011,9.74488]
[1776726659211,41.56,75760.86,0.0,-0.87123,0.00011,9.74488]
[1776726659331,41.56,75760.86,0.0,-0.87123,0.00011,9.74488]
[1776726659400,41.56,75760.86,0.0,-0.87123,0.00011,9.74488]
[1776726659287,41.56,75763.02,0.0,-0.871,0.00011,9.75761]
[1776726659454,41.56,75763.02,0.0,-0.871,0.00011,9.75761]
[1776726660055,41.56,75763.76,0.0,-0.87091,0.00011,9.76194]
[1776726663056,41.56,75764.44,0.0,-0.87083,0.00011,9.76619]
[1776726663111,41.56,75764.44,0.0,-0.87083,0.00011,9.76619]
[1776726663224,41.56,75764.44,0.0,-0.87083,0.00011,9.76619]
[1776726663255,41.56,75764.44,0.0,-0.87083,0.00011,9.76619]
[1776726663306,41.56,75764.44,0.0,-0.87083,0.00011,9.76619]
[1776726663329,41.56,75764.44,0.0,-0.87083,0.00011,9.76619]
[1776726663315,41.57,75764.71,0.0,-0.8708,0.00011,9.76802]
[1776726663449,41.57,75764.71,0.0,-0.8708,0.00011,9.76802]
[1776726663458,41.57,75764.71,0.0,-0.8708,0.00011,9.76802]
[1776726663653,41.57,75764.71,0.0,-0.8708,0.00011,9.76802]
[1776726663699,41.57,75764.71,0.0,-0.8708,0.00011,9.76802]
[1776726664067,41.57,75764.71,0.0,-0.8708,0.00011,9.76802]
[1776726664083,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726664754,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726664863,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726664956,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726665085,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726665201,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726665205,41.57,75769.21,0.0,-0.87031,0.00011,9.79438]
[1776726665299,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665443,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665451,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665490,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665618,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665685,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665736,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726665937,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726666080,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726666195,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726666198,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726666249,41.57,75775.14,0.0,-0.86965,0.00011,9.82961]
[1776726666296,41.57,75777.24,0.0,-0.86941,0.00011,9.84221]
[1776726666442,41.57,75777.24,0.0,-0.86941,0.00011,9.84221]
[1776726666873,41.57,75777.24,0.0,-0.86941,0.00011,9.84221]
[1776726666953,41.57,75777.24,0.0,-0.86941,0.00011,9.84221]
[1776726667185,41.57,75777.24,0.0,-0.86941,0.00011,9.84221]
[1776726667248,41.57,75777.24,0.0,-0.86941,0.00011,9.84221]
[1776726667286,41.57,75777.62,0.0,-0.86936,0.00011,9.84472]
[1776726667436,41.57,75777.62,0.0,-0.86936,0.00011,9.84472]
[1776726671976,41.57,75778.12,0.0,-0.86931,0.00011,9.84774]
[1776726674999,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675050,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675104,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675127,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675133,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675178,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675202,41.57,75777.61,0.0,-0.86936,0.00011,9.84485]
[1776726675279,41.57,75777.61,0.0,-0.86936,0.00011,9.84494]
[1776726678186,41.57,75776.3,0.0,-0.8695,0.00011,9.83735]
[1776726678217,41.57,75776.3,0.0,-0.8695,0.00011,9.83735]
[1776726678303,41.57,75776.3,0.0,-0.8695,0.00011,9.83735]
[1776726678354,41.57,75776.3,0.0,-0.8695,0.00011,9.83735]
[1776726678402,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678456,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678482,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678568,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678703,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678711,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678794,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678895,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726678947,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726679074,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726679203,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726679258,41.57,75775.03,0.0,-0.86964,0.00011,9.82996]
[1776726679262,41.57,75776.36,0.0,-0.86949,0.00011,9.83783]
[1776726679454,41.57,75776.36,0.0,-0.86949,0.00011,9.83783]
[1776726680984,41.57,75777.7,0.0,-0.86935,0.00011,9.84576]
[1776726681198,41.57,75777.7,0.0,-0.86935,0.00011,9.84576]
[1776726681334,41.57,75777.7,0.0,-0.86935,0.00011,9.84576]
[1776726681341,41.57,75777.7,0.0,-0.86935,0.00011,9.84576]
[1776726681203,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726681443,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726681451,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726681649,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726681683,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726681694,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726681961,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726682015,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726682195,41.57,75778.76,0.0,-0.86923,0.00011,9.85203]
[1776726682210,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682441,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682505,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682516,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682599,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682693,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682764,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682951,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726682965,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726683197,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726683307,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726683380,41.57,75778.8,0.0,-0.86922,0.00011,9.85255]
[1776726683391,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726683447,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726683697,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726683788,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726683946,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726684043,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726684209,41.57,75781.69,0.0,-0.86889,0.00011,9.8698]
[1776726684224,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726684454,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726684549,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726684599,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726684690,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726684937,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726685141,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726685193,41.57,75782.5,0.0,-0.8688,0.00011,9.87458]
[1776726685231,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726685662,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726685688,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726685803,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726685950,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726686002,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726686203,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726686277,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726686413,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726686426,41.57,75783.29,0.0,-0.86872,0.00011,9.87923]
[1776726686300,41.57,75784.21,0.0,-0.86861,0.00011,9.88463]
[1776726686768,41.57,75784.21,0.0,-0.86861,0.00011,9.88463]
[1776726686846,41.57,75784.21,0.0,-0.86861,0.00011,9.88463]
[1776726686937,41.57,75784.21,0.0,-0.86861,0.00011,9.88463]
[1776726687117,41.57,75784.21,0.0,-0.86861,0.00011,9.88463]
[1776726687438,41.57,75784.21,0.0,-0.86861,0.00011,9.88463]
[1776726687245,41.57,75787.11,0.0,-0.86829,0.00011,9.90191]
[1776726688341,41.57,75787.11,0.0,-0.86829,0.00011,9.90191]
[1776726688392,41.57,75791.0,0.0,-0.86785,0.00011,9.92499]
[1776726690266,41.58,75785.41,0.0,-0.86847,0.00011,9.89235]
[1776726691273,41.58,75780.22,0.0,-0.8691,0.00011,9.8566]
[1776726693287,41.58,75776.04,0.0,-0.86954,0.00011,9.83266]
[1776726695301,41.58,75770.39,0.0,-0.87016,0.00011,9.79972]
[1776726697154,41.58,75770.31,0.0,-0.87017,0.00011,9.79937]
[1776726697315,41.58,75770.43,0.0,-0.87015,0.00011,9.8002]
[1776726698322,41.58,75768.95,0.0,-0.87031,0.00011,9.79164]
[1776726699329,41.58,75766.86,0.0,-0.87054,0.00011,9.77953]
[1776726700336,41.58,75765.45,0.0,-0.87069,0.00011,9.77118]
[1776726701343,41.58,75765.4,0.0,-0.8707,0.00011,9.77081]
[1776726702349,41.58,75766.68,0.0,-0.87056,0.00011,9.77822]
[1776726703357,41.58,75767.23,0.0,-0.8705,0.00011,9.78135]
[1776726704364,41.58,75769.8,0.0,-0.87023,0.00011,9.79631]
[1776726705371,41.58,75771.28,0.0,-0.87007,0.00011,9.80486]
[1776726706378,41.58,75771.5,0.0,-0.87004,0.00011,9.80602]
[1776726707385,41.58,75771.14,0.0,-0.87009,0.00011,9.80378]
[1776726708392,41.58,75770.71,0.0,-0.87014,0.00011,9.80113]
[1776726709399,41.58,75770.35,0.0,-0.87017,0.00011,9.79912]
[1776726715441,41.58,75770.45,0.0,-0.87015,0.00011,9.80031]
[1776726718461,41.58,75769.64,0.0,-0.87023,0.00011,9.79584]
[1776726721488,41.58,75776.47,0.0,-0.86948,0.00011,9.83615]
[1776726722495,41.58,75781.07,0.0,-0.86897,0.00011,9.86317]
[1776726723502,41.58,75782.57,0.0,-0.8688,0.00011,9.87222]
[1776726725516,41.58,75782.07,0.0,-0.86886,0.00011,9.86927]
[1776726726523,41.58,75777.54,0.0,-0.86936,0.00011,9.8427]
[1776726727530,41.58,75774.31,0.0,-0.86971,0.00011,9.82379]
[1776726729872,41.58,75773.75,0.0,-0.86977,0.00011,9.82064]
[1776726732565,41.58,75773.5,0.0,-0.86979,0.00011,9.81938]
[1776726736594,41.58,75774.52,0.0,-0.86968,0.00011,9.82565]
[1776726737600,41.58,75776.31,0.0,-0.86948,0.00011,9.8362]
[1776726741628,41.59,75776.91,0.0,-0.86941,0.00011,9.83991]
[1776726742634,41.59,75777.27,0.0,-0.86937,0.00011,9.84207]
[1776726746250,41.59,75776.38,0.0,-0.86946,0.00011,9.83698]
[1776726746666,41.59,75775.19,0.0,-0.86959,0.00011,9.83006]
[1776726747673,41.59,75774.86,0.0,-0.86963,0.00011,9.82819]
[1776726748680,41.59,75771.87,0.0,-0.86995,0.00011,9.81073]
[1776726749687,41.59,75767.6,0.0,-0.87042,0.00011,9.78572]
[1776726750694,41.59,75763.51,0.0,-0.87087,0.00011,9.76198]
[1776726751701,41.59,75760.02,0.0,-0.87131,0.00011,9.736]
[1776726753715,41.59,75761.93,0.0,-0.87109,0.00011,9.74753]
[1776726759757,41.59,75762.66,0.0,-0.87102,0.00011,9.75149]
[1776726765799,41.58,75764.68,0.0,-0.87082,0.00011,9.76222]
[1776726770834,41.58,75764.41,0.0,-0.87086,0.00011,9.76017]
[1776726775869,41.58,75764.95,0.0,-0.87081,0.00011,9.76283]
[1776726777882,41.58,75764.91,0.0,-0.87082,0.00011,9.76213]
[1776726779897,41.58,75762.79,0.0,-0.87105,0.00011,9.7495]
[1776726781625,41.58,75762.67,0.0,-0.87107,0.00011,9.74858]
[1776726782639,41.58,75761.25,0.0,-0.87123,0.00011,9.74005]
[1776726783925,41.58,75767.05,0.0,-0.87061,0.00011,9.77357]
[1776726784932,41.58,75768.04,0.0,-0.8705,0.00011,9.77924]
[1776726785939,41.58,75769.45,0.0,-0.87035,0.00011,9.78736]
[1776726786946,41.57,75772.65,0.0,-0.87,0.00011,9.80597]
[1776726787953,41.57,75776.05,0.0,-0.86963,0.00011,9.82573]
[1776726788960,41.57,75778.64,0.0,-0.86934,0.00011,9.84096]
[1776726789968,41.57,75780.43,0.0,-0.86915,0.00011,9.85148]
[1776726790975,41.57,75781.86,0.0,-0.86899,0.00011,9.85987]
[1776726791981,41.57,75782.84,0.0,-0.86888,0.00011,9.86561]
[1776726792989,41.57,75784.22,0.0,-0.86873,0.00011,9.8737]
[1776726793996,41.57,75785.88,0.0,-0.86854,0.00011,9.88342]
[1776726795007,41.57,75791.42,0.0,-0.86793,0.00011,9.91593]
[1776726796010,41.57,75795.61,0.0,-0.86747,0.00011,9.94048]
[1776726797018,41.57,75796.91,0.0,-0.86733,0.00011,9.94802]
[1776726799032,41.57,75798.28,0.0,-0.86718,0.00011,9.95586]
[1776726801046,41.57,75799.1,0.0,-0.86709,0.00011,9.96047]
[1776726803505,41.57,75799.1,0.0,-0.86709,0.00011,9.96047]
[1776726804068,41.57,75800.15,0.0,-0.86698,0.00011,9.96633]
[1776726806082,41.57,75803.11,0.0,-0.86665,0.00011,9.98353]
[1776726807089,41.57,75806.78,0.0,-0.86624,0.00011,10.005]
[1776726808096,41.57,75807.47,0.0,-0.86617,0.00011,10.0089]
[1776726813131,41.57,75804.77,0.0,-0.86655,0.00011,9.98647]
[1776726814138,41.57,75803.4,0.0,-0.86671,0.00011,9.97827]
[1776726815145,41.57,75802.06,0.0,-0.86686,0.00011,9.97027]
[1776726821187,41.57,75801.99,0.0,-0.86686,0.00011,9.96992]
[1776726826222,41.57,75803.31,0.0,-0.86672,0.00011,9.97738]
[1776726827229,41.56,75806.31,0.0,-0.86639,0.00011,9.99493]
[1776726832264,41.56,75807.47,0.0,-0.86627,0.00011,10.00102]
[1776726833271,41.56,75809.58,0.0,-0.86604,0.00011,10.01329]
[1776726835854,41.56,75809.85,0.0,-0.86602,0.00011,10.01453]
[1776726835967,41.56,75809.85,0.0,-0.86602,0.00011,10.01453]
[1776726836292,41.56,75811.62,0.0,-0.86582,0.00011,10.02477]
[1776726837298,41.56,75813.86,0.0,-0.86557,0.00011,10.03803]
[1776726838306,41.56,75814.75,0.0,-0.86547,0.00011,10.04331]
[1776726841327,41.56,75812.95,0.0,-0.86567,0.00011,10.03276]
[1776726842334,41.56,75808.21,0.0,-0.8662,0.00011,10.00489]
[1776726843341,41.56,75804.22,0.0,-0.86665,0.00011,9.98146]
[1776726844349,41.56,75804.04,0.0,-0.86666,0.00011,9.9805]
[1776726847370,41.56,75805.07,0.0,-0.86654,0.00011,9.98685]
[1776726848376,41.56,75805.26,0.0,-0.86652,0.00011,9.98805]
[1776726849384,41.56,75804.81,0.0,-0.86657,0.00011,9.98548]
[1776726851398,41.56,75806.48,0.0,-0.86638,0.00011,9.99548]
[1776726852405,41.56,75806.88,0.0,-0.86633,0.00011,9.9979]
[1776726853412,41.56,75808.15,0.0,-0.86619,0.00011,10.00544]
[1776726855426,41.56,75809.01,0.0,-0.86609,0.00011,10.01061]
[1776726859453,41.56,75811.27,0.0,-0.86584,0.00011,10.02409]
[1776726860461,41.56,75812.96,0.0,-0.86564,0.00011,10.03407]
[1776726863482,41.56,75812.46,0.0,-0.8657,0.00011,10.03115]
[1776726869523,41.57,75812.2,0.0,-0.86573,0.00011,10.02968]
[1776726871539,41.57,75801.01,0.0,-0.86704,0.00011,9.9581]
[1776726871983,41.57,75801.01,0.0,-0.86704,0.00011,9.9581]
[1776726872545,41.57,75788.05,0.0,-0.86848,0.00011,9.88205]
[1776726873552,41.57,75782.14,0.0,-0.86913,0.00011,9.84757]
[1776726875216,41.57,75783.08,0.0,-0.86903,0.00011,9.8531]
[1776726875299,41.57,75783.08,0.0,-0.86903,0.00011,9.8531]
[1776726875439,41.57,75783.08,0.0,-0.86903,0.00011,9.8531]
[1776726875567,41.57,75774.9,0.0,-0.86993,0.00011,9.80489]
[1776726876275,41.57,75774.9,0.0,-0.86993,0.00011,9.80489]
[1776726876335,41.57,75774.9,0.0,-0.86993,0.00011,9.80489]
[1776726876415,41.57,75774.9,0.0,-0.86993,0.00011,9.80489]
[1776726876436,41.57,75774.9,0.0,-0.86993,0.00011,9.80489]
[1776726876500,41.57,75774.9,0.0,-0.86993,0.00011,9.80489]
[1776726876574,41.57,75769.77,0.0,-0.8705,0.00011,9.77465]
[1776726876680,41.57,75769.77,0.0,-0.8705,0.00011,9.77465]
[1776726877288,41.57,75769.77,0.0,-0.8705,0.00011,9.77465]
[1776726877315,41.57,75769.77,0.0,-0.8705,0.00011,9.77465]
[1776726877343,41.57,75769.77,0.0,-0.8705,0.00011,9.77465]
[1776726877397,41.57,75769.77,0.0,-0.8705,0.00011,9.77465]
[1776726877580,41.56,75770.08,0.0,-0.87047,0.00011,9.77634]
[1776726877693,41.56,75770.08,0.0,-0.87047,0.00011,9.77634]
[1776726878324,41.56,75770.08,0.0,-0.87047,0.00011,9.77634]
[1776726878352,41.56,75770.08,0.0,-0.87047,0.00011,9.77634]
[1776726878377,41.56,75770.08,0.0,-0.87047,0.00011,9.77634]
[1776726878588,41.56,75769.94,0.0,-0.87048,0.00011,9.77539]
[1776726879116,41.56,75769.94,0.0,-0.87048,0.00011,9.77539]
[1776726879337,41.56,75769.94,0.0,-0.87048,0.00011,9.77539]
[1776726879489,41.56,75769.94,0.0,-0.87048,0.00011,9.77539]
[1776726879543,41.56,75769.94,0.0,-0.87048,0.00011,9.77539]
[1776726879594,41.56,75769.68,0.0,-0.87051,0.00011,9.77372]
[1776726879696,41.56,75769.68,0.0,-0.87051,0.00011,9.77372]
[1776726879748,41.56,75769.68,0.0,-0.87051,0.00011,9.77372]
[1776726879937,41.56,75769.68,0.0,-0.87051,0.00011,9.77372]
[1776726880605,41.56,75769.93,0.0,-0.87049,0.00011,9.77505]
[1776726882546,41.56,75770.01,0.0,-0.87048,0.00011,9.77538]
[1776726882616,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726882683,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726882860,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726882860,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726882970,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726882973,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726883020,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726883201,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726883400,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726883451,41.56,75769.94,0.0,-0.87049,0.00011,9.77483]
[1776726883623,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726883684,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726883857,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726883862,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726883956,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726883970,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726884032,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726884194,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726884608,41.56,75779.69,0.0,-0.86942,0.00011,9.83209]
[1776726884630,41.56,75782.64,0.0,-0.86909,0.00011,9.84941]
[1776726884689,41.56,75782.64,0.0,-0.86909,0.00011,9.84941]
[1776726884900,41.56,75782.64,0.0,-0.86909,0.00011,9.84941]
[1776726884938,41.56,75782.64,0.0,-0.86909,0.00011,9.84941]
[1776726884944,41.56,75782.64,0.0,-0.86909,0.00011,9.84941]
[1776726885895,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726885946,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726886144,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726886198,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726886307,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726886361,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726886440,41.56,75782.83,0.0,-0.86907,0.00011,9.85052]
[1776726892542,41.56,75783.22,0.0,-0.86903,0.00011,9.85277]
[1776726892594,41.56,75783.22,0.0,-0.86903,0.00011,9.85277]
[1776726892588,41.56,75783.56,0.0,-0.86899,0.00011,9.85476]
[1776726892676,41.56,75783.56,0.0,-0.86899,0.00011,9.85476]
[1776726892690,41.56,75783.56,0.0,-0.86899,0.00011,9.85476]
[1776726892808,41.56,75783.56,0.0,-0.86899,0.00011,9.85476]
[1776726892884,41.56,75783.62,0.0,-0.86899,0.00011,9.85511]
[1776726898728,41.56,75783.85,0.0,-0.86896,0.00011,9.85647]
[1776726901481,41.56,75783.85,0.0,-0.86896,0.00011,9.85647]
[1776726901608,41.56,75783.85,0.0,-0.86896,0.00011,9.85647]
[1776726901621,41.56,75783.85,0.0,-0.86896,0.00011,9.85647]
[1776726901675,41.56,75783.85,0.0,-0.86896,0.00011,9.85647]
[1776726901751,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726901778,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726901895,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726901951,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726902498,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726902569,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726902628,41.56,75783.45,0.0,-0.86901,0.00011,9.85415]
[1776726902659,41.56,75779.88,0.0,-0.8694,0.00011,9.83301]
[1776726902701,41.56,75779.88,0.0,-0.8694,0.00011,9.83301]
[1776726902728,41.56,75779.88,0.0,-0.8694,0.00011,9.83301]
[1776726902740,41.56,75779.88,0.0,-0.8694,0.00011,9.83301]
[1776726902783,41.56,75779.88,0.0,-0.8694,0.00011,9.83301]
[1776726902958,41.56,75779.88,0.0,-0.8694,0.00011,9.83301]
[1776726903044,41.56,75776.75,0.0,-0.86975,0.00011,9.81465]
[1776726904519,41.56,75776.75,0.0,-0.86975,0.00011,9.81465]
[1776726904645,41.56,75776.75,0.0,-0.86975,0.00011,9.81465]
[1776726904700,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726904770,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726904864,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726904951,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726905525,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726905552,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726905585,41.56,75776.07,0.0,-0.86983,0.00011,9.81034]
[1776726905653,41.56,75765.29,0.0,-0.87101,0.00011,9.7471]
[1776726905703,41.56,75765.29,0.0,-0.87101,0.00011,9.7471]
[1776726905787,41.56,75759.47,0.0,-0.87165,0.00011,9.71303]
[1776726907923,41.56,75757.84,0.0,-0.87183,0.00011,9.70347]
[1776726907968,41.56,75757.84,0.0,-0.87183,0.00011,9.70347]
[1776726908095,41.56,75757.84,0.0,-0.87183,0.00011,9.70347]
[1776726908764,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909060,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909148,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909320,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909469,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909476,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909580,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909595,41.56,75757.28,0.0,-0.87189,0.00011,9.70017]
[1776726909558,41.56,75758.96,0.0,-0.8717,0.00011,9.70993]
[1776726909815,41.56,75757.71,0.0,-0.87184,0.00011,9.70262]
[1776726913235,41.56,75755.6,0.0,-0.87207,0.00011,9.69021]
[1776726916869,41.56,75759.33,0.0,-0.87167,0.00011,9.71189]
[1776726918391,41.56,75759.33,0.0,-0.87167,0.00011,9.71189]
[1776726918438,41.56,75759.33,0.0,-0.87167,0.00011,9.71189]
[1776726918442,41.56,75759.33,0.0,-0.87167,0.00011,9.71189]
[1776726918444,41.56,75759.33,0.0,-0.87167,0.00011,9.71189]
[1776726918496,41.56,75759.33,0.0,-0.87167,0.00011,9.71189]
[1776726918597,41.56,75759.69,0.0,-0.87163,0.00011,9.71388]
[1776726919509,41.56,75759.69,0.0,-0.87163,0.00011,9.71388]
[1776726919641,41.56,75759.69,0.0,-0.87163,0.00011,9.71388]
[1776726919708,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726919744,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726919823,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726919860,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726919924,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726919956,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920094,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920200,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920350,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920361,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920455,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920466,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920521,41.56,75758.68,0.0,-0.87174,0.00011,9.70791]
[1776726920551,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726920705,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726920808,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726920865,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726920960,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726921046,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726921098,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726921646,41.56,75756.79,0.0,-0.87195,0.00011,9.69681]
[1776726921187,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726921704,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726921705,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726921876,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726921884,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726921952,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726921994,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922001,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922060,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922196,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922199,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922410,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922447,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922524,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922574,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922693,41.56,75755.34,0.0,-0.87211,0.00011,9.68833]
[1776726922612,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726922871,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726922951,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726923014,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726923127,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726923195,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726923262,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726923418,41.56,75755.34,0.0,-0.87211,0.00011,9.68827]
[1776726923496,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726923712,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726923778,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726923827,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726923899,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726923937,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726923945,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726924043,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726924094,41.56,75754.59,0.0,-0.87219,0.00011,9.68386]
[1776726924128,41.56,75753.84,0.0,-0.87227,0.00011,9.67947]
[1776726925099,41.56,75753.84,0.0,-0.87227,0.00011,9.67947]
[1776726925198,41.56,75753.84,0.0,-0.87227,0.00011,9.67947]
[1776726925204,41.56,75753.84,0.0,-0.87227,0.00011,9.67947]
[1776726925261,41.56,75753.84,0.0,-0.87227,0.00011,9.67947]
[1776726925302,41.56,75753.66,0.0,-0.87229,0.00011,9.6784]
[1776726926945,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927191,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927242,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927435,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927443,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927461,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927689,41.56,75753.05,0.0,-0.87236,0.00011,9.67482]
[1776726927536,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726927934,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726927941,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726927992,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726928138,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726928156,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726928944,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726929016,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726929027,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726929190,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726929224,41.56,75752.81,0.0,-0.87238,0.00011,9.67339]
[1776726929286,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726929840,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726929945,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726929956,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930009,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930121,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930203,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930271,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930323,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930418,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930447,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930570,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930700,41.56,75757.48,0.0,-0.87188,0.00011,9.70068]
[1776726930669,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726930837,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726930945,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931073,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931181,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931186,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931203,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931326,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931414,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931452,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931524,41.56,75761.72,0.0,-0.87142,0.00011,9.72535]
[1776726931599,41.56,75765.23,0.0,-0.8711,0.00011,9.74007]
[1776726932939,41.56,75764.19,0.0,-0.87121,0.00011,9.73398]
[1776726933203,41.56,75764.19,0.0,-0.87121,0.00011,9.73398]
[1776726933209,41.56,75764.19,0.0,-0.87121,0.00011,9.73398]
[1776726933211,41.56,75764.19,0.0,-0.87121,0.00011,9.73398]
[1776726933296,41.56,75763.51,0.0,-0.87129,0.00011,9.7299]
[1776726936937,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937079,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937202,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937319,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937423,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937430,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937452,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937702,41.56,75763.44,0.0,-0.8713,0.00011,9.72933]
[1776726937524,41.56,75763.42,0.0,-0.87131,0.00011,9.72899]
[1776726937938,41.56,75763.42,0.0,-0.87131,0.00011,9.72899]
[1776726938007,41.56,75763.42,0.0,-0.87131,0.00011,9.72899]
[1776726938196,41.56,75763.42,0.0,-0.87131,0.00011,9.72899]
[1776726938345,41.56,75763.42,0.0,-0.87131,0.00011,9.72899]
[1776726938396,41.56,75763.42,0.0,-0.87131,0.00011,9.72899]
[1776726940940,41.56,75763.23,0.0,-0.87133,0.00011,9.72774]
[1776726941189,41.56,75763.23,0.0,-0.87133,0.00011,9.72774]
[1776726941436,41.56,75763.23,0.0,-0.87133,0.00011,9.72774]
[1776726941488,41.56,75763.23,0.0,-0.87133,0.00011,9.72774]
[1776726941606,41.56,75763.23,0.0,-0.87133,0.00011,9.72774]
[1776726941690,41.56,75763.23,0.0,-0.87133,0.00011,9.72774]
[1776726941708,41.56,75763.07,0.0,-0.87135,0.00011,9.72669]
[1776726941839,41.56,75763.07,0.0,-0.87135,0.00011,9.72669]
[1776726941886,41.56,75763.07,0.0,-0.87135,0.00011,9.72669]
[1776726942189,41.56,75763.07,0.0,-0.87135,0.00011,9.72669]
[1776726942256,41.56,75765.26,0.0,-0.87111,0.00011,9.73951]
[1776726944942,41.55,75766.15,0.0,-0.87101,0.00011,9.74457]
[1776726945193,41.55,75766.15,0.0,-0.87101,0.00011,9.74457]
[1776726945339,41.55,75766.15,0.0,-0.87101,0.00011,9.74457]
[1776726945356,41.55,75766.15,0.0,-0.87101,0.00011,9.74457]
[1776726945440,41.55,75766.18,0.0,-0.87101,0.00011,9.7446]
[1776726948938,41.55,75766.25,0.0,-0.87101,0.00011,9.74486]
[1776726949194,41.55,75766.25,0.0,-0.87101,0.00011,9.74486]
[1776726949321,41.55,75766.25,0.0,-0.87101,0.00011,9.74486]
[1776726949365,41.55,75766.25,0.0,-0.87101,0.00011,9.74486]
[1776726949374,41.55,75766.17,0.0,-0.87102,0.00011,9.74433]
[1776726952938,41.55,75766.47,0.0,-0.87099,0.00011,9.74596]
[1776726953194,41.55,75766.47,0.0,-0.87099,0.00011,9.74596]
[1776726953246,41.55,75766.47,0.0,-0.87099,0.00011,9.74596]
[1776726953288,41.55,75766.44,0.0,-0.87099,0.00011,9.74566]
[1776726954938,41.55,75765.86,0.0,-0.87106,0.00011,9.74221]
[1776726955201,41.55,75765.86,0.0,-0.87106,0.00011,9.74221]
[1776726955252,41.55,75765.86,0.0,-0.87106,0.00011,9.74221]
[1776726955438,41.55,75765.86,0.0,-0.87106,0.00011,9.74221]
[1776726955696,41.55,75765.86,0.0,-0.87106,0.00011,9.74221]
[1776726955536,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726955749,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726955936,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726955941,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726956098,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726956191,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726956435,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726956689,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726956695,41.55,75765.86,0.0,-0.87106,0.00011,9.7421]
[1776726956536,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726956741,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726956942,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957190,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957236,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957246,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957440,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957689,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957694,41.55,75765.86,0.0,-0.87106,0.00011,9.74205]
[1776726957741,41.55,75765.86,0.0,-0.87106,0.00011,9.74199]
[1776726957937,41.55,75765.86,0.0,-0.87106,0.00011,9.74199]
[1776726958195,41.55,75765.86,0.0,-0.87106,0.00011,9.74199]
[1776726958356,41.55,75765.86,0.0,-0.87106,0.00011,9.74199]
[1776726958394,41.55,75765.86,0.0,-0.87106,0.00011,9.74199]
[1776726958436,41.55,75765.86,0.0,-0.87106,0.00011,9.74199]
[1776726960958,41.55,75767.24,0.0,-0.87091,0.00011,9.74997]
[1776726961041,41.55,75767.24,0.0,-0.87092,0.00011,9.74991]
[1776726963206,41.55,75767.49,0.0,-0.87089,0.00011,9.75125]
[1776726965290,41.55,75767.49,0.0,-0.87089,0.00011,9.75125]
[1776726965313,41.55,75767.49,0.0,-0.87089,0.00011,9.75125]
[1776726965442,41.55,75767.49,0.0,-0.87089,0.00011,9.75125]
[1776726965480,41.55,75769.94,0.0,-0.87063,0.00011,9.76547]
[1776726966227,41.55,75773.38,0.0,-0.87025,0.00011,9.78554]
[1776726967561,41.55,75773.38,0.0,-0.87025,0.00011,9.78554]
[1776726967632,41.55,75773.91,0.0,-0.87019,0.00011,9.78886]
[1776726968536,41.55,75771.91,0.0,-0.8704,0.00011,9.77725]
[1776726969649,41.55,75767.76,0.0,-0.87086,0.00011,9.75286]
[1776726970255,41.55,75765.77,0.0,-0.87108,0.00011,9.7412]
[1776726971089,41.55,75765.77,0.0,-0.87108,0.00011,9.7412]
[1776726971136,41.55,75765.77,0.0,-0.87108,0.00011,9.7412]
[1776726971262,41.55,75761.33,0.0,-0.87156,0.00011,9.71514]
[1776726972269,41.55,75758.41,0.0,-0.87188,0.00011,9.69802]
[1776726973664,41.55,75758.41,0.0,-0.87188,0.00011,9.69802]
[1776726978311,41.55,75756.29,0.0,-0.87211,0.00011,9.68556]
[1776726980257,41.55,75756.22,0.0,-0.87212,0.00011,9.68513]
[1776726982340,41.55,75753.22,0.0,-0.87245,0.00011,9.66755]
[1776726985588,41.55,75754.81,0.0,-0.87228,0.00011,9.67687]
[1776726992411,41.55,75755.67,0.0,-0.87225,0.00011,9.67614]
[1776726995432,41.55,75758.9,0.0,-0.87189,0.00011,9.69504]
[1776727000467,41.55,75758.63,0.0,-0.87192,0.00011,9.6934]
[1776727003488,41.55,75757.04,0.0,-0.8721,0.00011,9.68407]
[1776727008523,41.55,75756.31,0.0,-0.87218,0.00011,9.67984]
[1776727013562,41.55,75756.55,0.0,-0.87215,0.00011,9.6813]
[1776727019603,41.55,75757.39,0.0,-0.87206,0.00011,9.68626]
[1776727024639,41.55,75761.31,0.0,-0.87163,0.00011,9.70923]
[1776727025647,41.55,75763.81,0.0,-0.87136,0.00011,9.72384]
[1776727030682,41.55,75763.59,0.0,-0.87139,0.00011,9.72236]
[1776727035716,41.55,75764.53,0.0,-0.87129,0.00011,9.72763]
[1776727036723,41.55,75765.1,0.0,-0.87123,0.00011,9.73092]
[1776727037731,41.55,75765.22,0.0,-0.87121,0.00011,9.73156]
[1776727038737,41.55,75765.25,0.0,-0.87121,0.00011,9.73168]
[1776727042765,41.55,75766.63,0.0,-0.87105,0.00011,9.74047]
[1776727044766,41.55,75766.63,0.0,-0.87105,0.00011,9.74047]
[1776727044780,41.55,75772.64,0.0,-0.87038,0.00011,9.776]
[1776727045787,41.55,75777.22,0.0,-0.86988,0.00011,9.80296]
[1776727046794,41.55,75779.89,0.0,-0.86958,0.00011,9.8187]
[1776727047801,41.55,75782.31,0.0,-0.86931,0.00011,9.83296]
[1776727049815,41.55,75783.07,0.0,-0.86923,0.00011,9.8375]
[1776727053843,41.55,75783.7,0.0,-0.86922,0.00011,9.83563]
[1776727054850,41.55,75784.43,0.0,-0.86914,0.00011,9.83997]
[1776727064920,41.56,75784.69,0.0,-0.8691,0.00011,9.84195]
[1776727070962,41.56,75784.23,0.0,-0.86914,0.00011,9.83953]
[1776727072976,41.56,75784.88,0.0,-0.86907,0.00011,9.84343]
[1776727073984,41.56,75785.68,0.0,-0.86898,0.00011,9.84817]
[1776727075997,41.56,75784.53,0.0,-0.86911,0.00011,9.8415]
[1776727079018,41.56,75784.12,0.0,-0.86915,0.00011,9.83924]
[1776727086386,41.56,75784.13,0.0,-0.86914,0.00011,9.83951]
[1776727086997,41.56,75784.47,0.0,-0.8691,0.00011,9.84167]
[1776727087074,41.56,75787.88,0.0,-0.86873,0.00011,9.86174]
[1776727088081,41.56,75791.32,0.0,-0.86834,0.00011,9.88196]
[1776727090101,41.56,75793.68,0.0,-0.86808,0.00011,9.89582]
[1776727091108,41.56,75791.41,0.0,-0.86833,0.00011,9.88247]
[1776727095652,41.56,75791.38,0.0,-0.86834,0.00011,9.88229]
[1776727095708,41.56,75791.38,0.0,-0.86834,0.00011,9.88229]
[1776727096143,41.56,75780.44,0.0,-0.86955,0.00011,9.81808]
[1776727097152,41.56,75770.51,0.0,-0.87064,0.00011,9.75973]
[1776727098157,41.56,75771.61,0.0,-0.87052,0.00011,9.76612]
[1776727100171,41.56,75773.46,0.0,-0.87032,0.00011,9.77682]
[1776727102557,41.56,75774.01,0.0,-0.87026,0.00011,9.77996]
[1776727103193,41.56,75766.08,0.0,-0.87113,0.00011,9.73356]
[1776727104200,41.56,75761.13,0.0,-0.87167,0.00011,9.70457]
[1776727105320,41.56,75761.13,0.0,-0.87167,0.00011,9.70457]
[1776727105356,41.56,75753.5,0.0,-0.8725,0.00011,9.65996]
[1776727106221,41.56,75748.06,0.0,-0.87309,0.00011,9.62826]
[1776727107226,41.56,75742.6,0.0,-0.87368,0.00011,9.59652]
[1776727108354,41.56,75736.7,0.0,-0.87431,0.00011,9.56228]
[1776727109665,41.56,75736.7,0.0,-0.87431,0.00011,9.56228]
[1776727109717,41.56,75736.7,0.0,-0.87431,0.00011,9.56228]
[1776727109752,41.56,75734.61,0.0,-0.87452,0.00011,9.55056]
[1776727110255,41.56,75734.61,0.0,-0.87452,0.00011,9.55056]
[1776727110563,41.56,75734.61,0.0,-0.87452,0.00011,9.55056]
[1776727110628,41.56,75732.21,0.0,-0.87478,0.00011,9.53657]
[1776727113270,41.56,75730.09,0.0,-0.87507,0.00011,9.51853]
[1776727117297,41.56,75720.43,0.0,-0.8761,0.00011,9.46237]
[1776727118305,41.56,75714.81,0.0,-0.87669,0.00011,9.4298]
[1776727119312,41.56,75710.91,0.0,-0.87711,0.00011,9.40729]
[1776727124348,41.56,75710.05,0.0,-0.87718,0.00011,9.40306]
[1776727126361,41.56,75712.54,0.0,-0.87691,0.00011,9.41782]
[1776727127369,41.57,75718.17,0.0,-0.87631,0.00011,9.45065]
[1776727128378,41.57,75722.73,0.0,-0.87583,0.00011,9.47724]
[1776727130393,41.57,75720.08,0.0,-0.87611,0.00011,9.46194]
[1776727133414,41.56,75717.89,0.0,-0.87635,0.00011,9.44874]
[1776727138449,41.56,75718.04,0.0,-0.87635,0.00011,9.44889]
[1776727140463,41.56,75720.09,0.0,-0.87613,0.00011,9.46052]
[1776727141470,41.56,75722.65,0.0,-0.87586,0.00011,9.47525]
[1776727143377,41.56,75722.87,0.0,-0.87584,0.00011,9.47636]
[1776727146505,41.56,75725.82,0.0,-0.87554,0.00011,9.49279]
[1776727151539,41.56,75727.57,0.0,-0.87536,0.00011,9.50298]
[1776727151976,41.56,75727.57,0.0,-0.87536,0.00011,9.50298]
[1776727153996,41.56,75727.57,0.0,-0.87535,0.00011,9.50307]
[1776727155568,41.56,75733.47,0.0,-0.87472,0.00011,9.53752]
[1776727157582,41.56,75735.22,0.0,-0.87453,0.00011,9.54776]
[1776727160603,41.56,75737.07,0.0,-0.87432,0.00011,9.55928]
[1776727165642,41.56,75737.26,0.0,-0.87428,0.00011,9.56154]
[1776727168663,41.57,75739.28,0.0,-0.87405,0.00011,9.57399]
[1776727170677,41.57,75736.62,0.0,-0.87432,0.00011,9.55892]
[1776727171684,41.57,75734.06,0.0,-0.87465,0.00011,9.53872]
[1776727174705,41.57,75735.8,0.0,-0.87445,0.00011,9.54962]
[1776727177727,41.57,75739.43,0.0,-0.87405,0.00011,9.57145]
[1776727178472,41.57,75739.43,0.0,-0.87405,0.00011,9.57145]
[1776727178734,41.57,75742.13,0.0,-0.87375,0.00011,9.58738]
[1776727179829,41.57,75742.13,0.0,-0.87375,0.00011,9.58738]
[1776727179858,41.57,75742.13,0.0,-0.87375,0.00011,9.58738]
[1776727179879,41.58,75746.31,0.0,-0.8733,0.00011,9.61194]
[1776727180748,41.58,75750.48,0.0,-0.87285,0.00011,9.63642]
[1776727181755,41.58,75753.41,0.0,-0.87253,0.00011,9.65363]
[1776727182441,41.58,75753.41,0.0,-0.87253,0.00011,9.65363]
[1776727184186,41.58,75753.77,0.0,-0.87249,0.00011,9.65588]
[1776727184443,41.58,75753.77,0.0,-0.87249,0.00011,9.65588]
[1776727189811,41.58,75753.1,0.0,-0.87255,0.00011,9.65237]
[1776727191827,41.58,75750.0,0.0,-0.87288,0.00011,9.6344]
[1776727192834,41.58,75746.88,0.0,-0.87322,0.00011,9.61627]
[1776727196263,41.58,75745.42,0.0,-0.87337,0.00011,9.60809]
[1776727198436,41.58,75744.86,0.0,-0.87343,0.00011,9.60507]
[1776727203910,41.58,75743.21,0.0,-0.87359,0.00011,9.59625]
[1776727212974,41.59,75742.93,0.0,-0.8736,0.00011,9.59583]
[1776727215995,41.59,75746.76,0.0,-0.87318,0.00011,9.61859]
[1776727217002,41.59,75748.55,0.0,-0.87298,0.00011,9.62915]
[1776727219015,41.59,75750.38,0.0,-0.87278,0.00011,9.64004]
[1776727221720,41.59,75750.45,0.0,-0.87277,0.00011,9.64054]
[1776727221769,41.59,75750.45,0.0,-0.87277,0.00011,9.64054]
[1776727230093,41.59,75750.74,0.0,-0.87272,0.00011,9.64324]
[1776727231966,41.59,75750.74,0.0,-0.87272,0.00011,9.64324]
[1776727234121,41.59,75752.8,0.0,-0.87255,0.00011,9.64988]
[1776727239156,41.6,75752.55,0.0,-0.87257,0.00011,9.64877]
[1776727245198,41.6,75751.53,0.0,-0.87267,0.00011,9.64316]
[1776727247212,41.6,75747.52,0.0,-0.87311,0.00011,9.61987]
[1776727248219,41.6,75744.53,0.0,-0.87343,0.00011,9.60252]
[1776727249970,41.6,75744.53,0.0,-0.87343,0.00011,9.60252]
[1776727250233,41.6,75757.32,0.0,-0.87204,0.00011,9.67738]
[1776727251241,41.6,75767.17,0.0,-0.87096,0.00011,9.73496]
[1776727252247,41.6,75767.64,0.0,-0.87091,0.00011,9.73763]
[1776727254288,41.6,75767.72,0.0,-0.87091,0.00011,9.73801]
[1776727254335,41.6,75767.72,0.0,-0.87091,0.00011,9.73801]
[1776727254440,41.6,75767.72,0.0,-0.87091,0.00011,9.73801]
[1776727254497,41.6,75767.63,0.0,-0.87092,0.00011,9.7374]
[1776727255268,41.6,75768.09,0.0,-0.87087,0.00011,9.74]
[1776727256283,41.6,75770.63,0.0,-0.87059,0.00011,9.75477]
[1776727261316,41.59,75771.3,0.0,-0.87053,0.00011,9.75812]
[1776727266978,41.59,75771.48,0.0,-0.87052,0.00011,9.75868]
[1776727269377,41.59,75776.57,0.0,-0.86997,0.00011,9.788]
[1776727270385,41.59,75779.92,0.0,-0.8696,0.00011,9.80771]
[1776727275420,41.59,75781.98,0.0,-0.86939,0.00011,9.81908]
[1776727276427,41.59,75782.88,0.0,-0.86929,0.00011,9.82415]
[1776727278441,41.59,75783.32,0.0,-0.86925,0.00011,9.82631]
[1776727284484,41.58,75780.28,0.0,-0.86961,0.00011,9.80722]
[1776727285490,41.58,75777.88,0.0,-0.86988,0.00011,9.79297]
[1776727286497,41.58,75776.87,0.0,-0.86999,0.00011,9.78689]
[1776727290524,41.58,75783.65,0.0,-0.86926,0.00011,9.82603]
[1776727291532,41.58,75785.77,0.0,-0.86909,0.00011,9.83275]
[1776727292538,41.58,75777.79,0.0,-0.86997,0.00011,9.78598]
[1776727293951,41.58,75777.79,0.0,-0.86997,0.00011,9.78598]
[1776727294015,41.58,75772.48,0.0,-0.87055,0.00011,9.75463]
[1776727294781,41.58,75767.25,0.0,-0.87113,0.00011,9.72401]
[1776727295560,41.58,75764.75,0.0,-0.8714,0.00011,9.70933]
[1776727298581,41.58,75766.8,0.0,-0.87118,0.00011,9.72121]
[1776727299588,41.58,75769.05,0.0,-0.87093,0.00011,9.73432]
[1776727301942,41.58,75769.65,0.0,-0.87087,0.00011,9.73775]
[1776727302043,41.58,75769.82,0.0,-0.87085,0.00011,9.73857]
[1776727302609,41.58,75770.07,0.0,-0.87083,0.00011,9.74004]
[1776727303617,41.58,75770.75,0.0,-0.87075,0.00011,9.74393]
[1776727304624,41.58,75770.3,0.0,-0.8708,0.00011,9.7412]
[1776727305632,41.58,75773.44,0.0,-0.87046,0.00011,9.7595]
[1776727306638,41.58,75773.86,0.0,-0.87042,0.00011,9.76185]
[1776727307648,41.58,75774.75,0.0,-0.87032,0.00011,9.76694]
[1776727308655,41.58,75776.15,0.0,-0.87017,0.00011,9.77502]
[1776727309662,41.57,75776.83,0.0,-0.8701,0.00011,9.77888]
[1776727318725,41.57,75776.86,0.0,-0.87012,0.00011,9.7779]
[1776727320739,41.57,75775.76,0.0,-0.87024,0.00011,9.77122]
[1776727321746,41.57,75770.83,0.0,-0.87079,0.00011,9.74223]
[1776727322753,41.57,75768.55,0.0,-0.87104,0.00011,9.72877]
[1776727324767,41.57,75768.25,0.0,-0.87107,0.00011,9.72691]
[1776727325773,41.57,75767.79,0.0,-0.87112,0.00011,9.72417]
[1776727326781,41.57,75766.71,0.0,-0.87124,0.00011,9.7178]
[1776727327788,41.57,75766.34,0.0,-0.87128,0.00011,9.71559]
[1776727329804,41.57,75764.76,0.0,-0.87146,0.00011,9.70628]
[1776727332825,41.57,75765.14,0.0,-0.87142,0.00011,9.70843]
[1776727334839,41.57,75764.88,0.0,-0.87145,0.00011,9.70686]
[1776727339874,41.57,75764.52,0.0,-0.87149,0.00011,9.70462]
[1776727344909,41.57,75764.59,0.0,-0.87148,0.00011,9.70487]
[1776727346923,41.57,75770.02,0.0,-0.87089,0.00011,9.73658]
[1776727347930,41.57,75775.2,0.0,-0.87033,0.00011,9.76684]
[1776727348936,41.57,75776.85,0.0,-0.87015,0.00011,9.77638]
[1776727349945,41.57,75777.53,0.0,-0.87007,0.00011,9.78046]
[1776727350952,41.57,75778.02,0.0,-0.87001,0.00011,9.78343]
[1776727351959,41.57,75779.72,0.0,-0.86989,0.00011,9.78774]
[1776727352966,41.57,75785.41,0.0,-0.86926,0.00011,9.82119]
[1776727356994,41.57,75784.97,0.0,-0.8693,0.00011,9.81878]
[1776727358000,41.57,75784.21,0.0,-0.86939,0.00011,9.81437]
[1776727360015,41.57,75784.63,0.0,-0.86934,0.00011,9.81695]
[1776727361021,41.57,75784.13,0.0,-0.86939,0.00011,9.81408]
[1776727363036,41.57,75783.63,0.0,-0.86945,0.00011,9.81129]
[1776727368071,41.57,75783.75,0.0,-0.86942,0.00011,9.81237]
[1776727370085,41.57,75785.17,0.0,-0.86926,0.00011,9.82085]
[1776727379148,41.57,75784.74,0.0,-0.86932,0.00011,9.81778]
[1776727380155,41.57,75783.74,0.0,-0.86944,0.00011,9.81176]
[1776727386197,41.57,75784.53,0.0,-0.86937,0.00011,9.81549]
[1776727390225,41.57,75785.65,0.0,-0.86924,0.00011,9.82237]
[1776727394254,41.57,75786.24,0.0,-0.86917,0.00011,9.8261]
[1776727398281,41.57,75784.86,0.0,-0.86931,0.00011,9.81826]
[1776727399288,41.57,75782.06,0.0,-0.86962,0.00011,9.80192]
[1776727400297,41.57,75781.27,0.0,-0.86971,0.00011,9.79738]
[1776727403317,41.57,75782.09,0.0,-0.86962,0.00011,9.80204]
[1776727404323,41.57,75783.39,0.0,-0.86948,0.00011,9.80953]
[1776727409359,41.57,75783.42,0.0,-0.86949,0.00011,9.80897]
[1776727415401,41.56,75783.47,0.0,-0.86956,0.00011,9.80265]
[1776727416409,41.56,75781.53,0.0,-0.86978,0.00011,9.79113]
[1776727417415,41.56,75779.76,0.0,-0.86998,0.00011,9.78063]
[1776727418422,41.56,75777.33,0.0,-0.87025,0.00011,9.76628]
[1776727419429,41.56,75769.41,0.0,-0.87112,0.00011,9.7198]
[1776727420435,41.56,75766.24,0.0,-0.87146,0.00011,9.70121]
[1776727421779,41.56,75764.55,0.0,-0.87165,0.00011,9.69132]
[1776727423945,41.56,75764.45,0.0,-0.87166,0.00011,9.69074]
[1776727424173,41.56,75764.45,0.0,-0.87166,0.00011,9.69074]
[1776727424203,41.56,75764.45,0.0,-0.87166,0.00011,9.69074]
[1776727424838,41.56,75761.12,0.0,-0.87202,0.00011,9.67127]
[1776727425471,41.56,75756.43,0.0,-0.87253,0.00011,9.64387]
[1776727426478,41.56,75754.7,0.0,-0.87272,0.00011,9.63383]
[1776727427485,41.56,75758.52,0.0,-0.8723,0.00011,9.65623]
[1776727428492,41.56,75761.9,0.0,-0.87193,0.00011,9.67604]
[1776727433527,41.56,75763.32,0.0,-0.87178,0.00011,9.68442]
[1776727438562,41.56,75762.78,0.0,-0.87184,0.00011,9.68129]
[1776727439569,41.56,75760.83,0.0,-0.87205,0.00011,9.66989]
[1776727444605,41.56,75757.51,0.0,-0.87241,0.00011,9.65064]
[1776727447626,41.56,75759.83,0.0,-0.87215,0.00011,9.66436]
[1776727449640,41.56,75761.74,0.0,-0.87194,0.00011,9.67559]
[1776727450647,41.56,75759.81,0.0,-0.87215,0.00011,9.66432]
[1776727451996,41.56,75759.81,0.0,-0.87215,0.00011,9.66432]
[1776727453630,41.56,75761.98,0.0,-0.87191,0.00011,9.67707]
[1776727458702,41.56,75761.4,0.0,-0.87198,0.00011,9.6738]
[1776727466759,41.56,75761.43,0.0,-0.87197,0.00011,9.67415]
[1776727472684,41.56,75762.35,0.0,-0.87187,0.00011,9.67961]
[1776727477838,41.57,75764.13,0.0,-0.87173,0.00011,9.68442]
[1776727478845,41.57,75772.87,0.0,-0.87078,0.00011,9.73559]
[1776727479852,41.57,75776.92,0.0,-0.87033,0.00011,9.75925]
[1776727480858,41.57,75780.01,0.0,-0.86999,0.00011,9.77727]
[1776727481565,41.57,75780.01,0.0,-0.86999,0.00011,9.77727]
[1776727481865,41.56,75782.51,0.0,-0.86972,0.00011,9.79182]
[1776727486901,41.56,75782.77,0.0,-0.8697,0.00011,9.79274]
[1776727488393,41.56,75782.77,0.0,-0.8697,0.00011,9.79274]
[1776727494990,41.56,75785.53,0.0,-0.86942,0.00011,9.80805]
[1776727498334,41.56,75785.71,0.0,-0.8694,0.00011,9.80887]
[1776727502041,41.56,75778.89,0.0,-0.87016,0.00011,9.76825]
[1776727503265,41.56,75778.89,0.0,-0.87016,0.00011,9.76825]
[1776727503289,41.56,75770.58,0.0,-0.87108,0.00011,9.71937]
[1776727504055,41.56,75766.73,0.0,-0.8715,0.00011,9.69683]
[1776727505062,41.56,75765.42,0.0,-0.87164,0.00011,9.68918]
[1776727510097,41.56,75764.41,0.0,-0.87175,0.00011,9.68343]
[1776727515132,41.56,75762.11,0.0,-0.872,0.00011,9.67009]
[1776727520167,41.56,75759.76,0.0,-0.87225,0.00011,9.65653]
[1776727525202,41.56,75759.87,0.0,-0.87224,0.00011,9.65736]
[1776727530237,41.56,75760.54,0.0,-0.87216,0.00011,9.66142]
[1776727532251,41.56,75764.62,0.0,-0.87178,0.00011,9.67959]
[1776727534265,41.56,75766.27,0.0,-0.8716,0.00011,9.68922]
[1776727539300,41.56,75766.77,0.0,-0.87155,0.00011,9.69204]
[1776727549370,41.56,75766.77,0.0,-0.87155,0.00011,9.69181]
[1776727554405,41.56,75767.31,0.0,-0.87149,0.00011,9.69487]
[1776727559440,41.56,75769.43,0.0,-0.87126,0.00011,9.70713]
[1776727562461,41.56,75767.76,0.0,-0.87145,0.00011,9.69724]
[1776727563468,41.56,75764.93,0.0,-0.87176,0.00011,9.68066]
[1776727564475,41.56,75762.81,0.0,-0.87199,0.00011,9.66826]
[1776727568502,41.56,75761.2,0.0,-0.87216,0.00011,9.65894]
[1776727573538,41.56,75760.51,0.0,-0.87224,0.00011,9.65501]
[1776727578573,41.56,75761.13,0.0,-0.87217,0.00011,9.65869]
[1776727584615,41.56,75760.93,0.0,-0.87219,0.00011,9.65754]
[1776727589650,41.56,75761.03,0.0,-0.87218,0.00011,9.65809]
[1776727595692,41.56,75766.08,0.0,-0.87169,0.00011,9.68186]
[1776727596699,41.56,75773.06,0.0,-0.87093,0.00011,9.72267]
[1776727601833,41.56,75773.82,0.0,-0.87085,0.00011,9.7267]
[1776727604285,41.56,75773.75,0.0,-0.87086,0.00011,9.72618]
[1776727605762,41.55,75769.65,0.0,-0.87132,0.00011,9.70177]
[1776727606769,41.55,75767.54,0.0,-0.87155,0.00011,9.68936]
[1776727609790,41.55,75765.91,0.0,-0.87173,0.00011,9.6797]
[1776727614825,41.55,75765.62,0.0,-0.87177,0.00011,9.67782]
[1776727616888,41.55,75765.62,0.0,-0.87177,0.00011,9.67782]
[1776727619859,41.55,75763.12,0.0,-0.87204,0.00011,9.663]
[1776727620714,41.55,75763.12,0.0,-0.87204,0.00011,9.663]
[1776727620867,41.55,75760.8,0.0,-0.8723,0.00011,9.64941]
[1776727624902,41.55,75758.06,0.0,-0.8726,0.00011,9.63337]
[1776727628929,41.55,75754.82,0.0,-0.87295,0.00011,9.61452]
[1776727629936,41.55,75750.37,0.0,-0.87343,0.00011,9.58858]
[1776727631848,41.55,75750.26,0.0,-0.87344,0.00011,9.58802]
[1776727631955,41.55,75747.78,0.0,-0.8737,0.00011,9.57364]
[1776727632492,41.55,75747.78,0.0,-0.8737,0.00011,9.57364]
[1776727632960,41.55,75739.08,0.0,-0.87464,0.00011,9.52275]
[1776727633967,41.55,75736.09,0.0,-0.87496,0.00011,9.50551]
[1776727635909,41.55,75735.2,0.0,-0.87505,0.00011,9.50054]
[1776727636140,41.55,75735.2,0.0,-0.87505,0.00011,9.50054]
[1776727636239,41.56,75735.9,0.0,-0.87497,0.00011,9.50504]
[1776727643030,41.56,75736.28,0.0,-0.87491,0.00011,9.50851]
[1776727652093,41.57,75735.88,0.0,-0.87498,0.00011,9.50239]
[1776727657130,41.57,75735.61,0.0,-0.87498,0.00011,9.50197]
[1776727659144,41.57,75732.52,0.0,-0.87531,0.00011,9.4842]
[1776727660186,41.57,75732.52,0.0,-0.87531,0.00011,9.4842]
[1776727660216,41.57,75729.85,0.0,-0.8756,0.00011,9.46866]
[1776727661158,41.57,75725.71,0.0,-0.87604,0.00011,9.44459]
[1776727663172,41.57,75723.78,0.0,-0.87624,0.00011,9.43346]
[1776727666193,41.57,75721.26,0.0,-0.87652,0.00011,9.41832]
[1776727672234,41.57,75721.18,0.0,-0.87654,0.00011,9.41705]
[1776727677271,41.56,75720.12,0.0,-0.87667,0.00011,9.41014]
[1776727682307,41.56,75718.39,0.0,-0.87686,0.00011,9.3996]
[1776727687377,41.56,75717.79,0.0,-0.87694,0.00011,9.39549]
[1776727689393,41.56,75714.03,0.0,-0.87734,0.00011,9.37347]
[1776727690400,41.56,75715.78,0.0,-0.87716,0.00011,9.38356]
[1776727692414,41.56,75713.24,0.0,-0.87743,0.00011,9.36866]
[1776727693421,41.56,75708.48,0.0,-0.87793,0.00011,9.34099]
[1776727697449,41.56,75706.93,0.0,-0.8781,0.00011,9.33191]
[1776727700469,41.56,75704.69,0.0,-0.87834,0.00011,9.31889]
[1776727701378,41.56,75704.69,0.0,-0.87834,0.00011,9.31889]
[1776727702064,41.56,75704.69,0.0,-0.87834,0.00011,9.31889]
[1776727702141,41.56,75704.69,0.0,-0.87834,0.00011,9.31889]
[1776727702489,41.56,75686.3,0.0,-0.88026,0.0001,9.21263]
[1776727702672,41.56,75686.3,0.0,-0.88026,0.0001,9.21263]
[1776727703142,41.56,75686.3,0.0,-0.88026,0.0001,9.21263]
[1776727703496,41.56,75686.17,0.0,-0.88027,0.0001,9.21201]
[1776727704503,41.56,75693.35,0.0,-0.87952,0.0001,9.25364]
[1776727704892,41.56,75693.35,0.0,-0.87952,0.0001,9.25364]
[1776727705926,41.56,75694.92,0.0,-0.87935,0.0001,9.26279]
[1776727705942,41.56,75694.92,0.0,-0.87935,0.0001,9.26279]
[1776727706134,41.56,75694.92,0.0,-0.87935,0.0001,9.26279]
[1776727706195,41.56,75694.92,0.0,-0.87935,0.0001,9.26279]
[1776727706519,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707127,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707152,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707164,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707176,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707195,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707202,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707229,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707236,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707444,41.56,75690.78,0.0,-0.87978,0.0001,9.23892]
[1776727707449,41.56,75690.78,0.0,-0.87978,0.0001,9.23901]
[1776727709232,41.56,75688.96,0.0,-0.87997,0.0001,9.22849]
[1776727709251,41.56,75688.96,0.0,-0.87997,0.0001,9.22849]
[1776727709260,41.56,75688.96,0.0,-0.87997,0.0001,9.22849]
[1776727709290,41.56,75688.96,0.0,-0.87997,0.0001,9.22849]
[1776727709360,41.56,75688.96,0.0,-0.87997,0.0001,9.22849]
[1776727709449,41.56,75688.96,0.0,-0.87997,0.0001,9.22849]
[1776727709573,41.56,75686.81,0.0,-0.88019,0.0001,9.21629]
[1776727709702,41.56,75686.81,0.0,-0.88019,0.0001,9.21629]
[1776727709739,41.56,75686.81,0.0,-0.88019,0.0001,9.21629]
[1776727709799,41.56,75686.81,0.0,-0.88019,0.0001,9.21629]
[1776727709844,41.56,75686.81,0.0,-0.88019,0.0001,9.21629]
[1776727709941,41.56,75686.81,0.0,-0.88019,0.0001,9.21629]
[1776727711219,41.56,75685.42,0.0,-0.88034,0.0001,9.20827]
[1776727711354,41.56,75685.42,0.0,-0.88034,0.0001,9.20827]
[1776727711444,41.56,75685.42,0.0,-0.88034,0.0001,9.20827]
[1776727711457,41.56,75685.42,0.0,-0.88034,0.0001,9.20827]
[1776727711566,41.56,75686.48,0.0,-0.88029,0.0001,9.20893]
[1776727711618,41.56,75686.48,0.0,-0.88029,0.0001,9.20893]
[1776727711692,41.56,75686.48,0.0,-0.88029,0.0001,9.20893]
[1776727711885,41.56,75686.48,0.0,-0.88029,0.0001,9.20893]
[1776727711968,41.56,75686.48,0.0,-0.88029,0.0001,9.20893]
[1776727712518,41.56,75686.48,0.0,-0.88029,0.0001,9.20893]
[1776727712963,41.56,75688.14,0.0,-0.88011,0.0001,9.21862]
[1776727713267,41.56,75688.14,0.0,-0.88011,0.0001,9.21862]
[1776727713353,41.56,75664.0,0.0,-0.8826,0.0001,9.07978]
[1776727714022,41.56,75664.0,0.0,-0.8826,0.0001,9.07978]
[1776727714389,41.56,75664.0,0.0,-0.8826,0.0001,9.07978]
[1776727714429,41.56,75655.79,0.0,-0.88344,0.0001,9.03297]
[1776727715012,41.56,75655.79,0.0,-0.88344,0.0001,9.03297]
[1776727715924,41.56,75654.98,0.0,-0.88352,0.0001,9.02832]
[1776727717099,41.56,75654.64,0.0,-0.88356,0.0001,9.02646]
[1776727717191,41.56,75654.64,0.0,-0.88356,0.0001,9.02646]
[1776727717443,41.56,75654.64,0.0,-0.88356,0.0001,9.02646]
[1776727717466,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718036,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718064,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718089,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718112,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718145,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718202,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718214,41.57,75653.96,0.0,-0.88361,0.0001,9.02331]
[1776727718256,41.57,75652.4,0.0,-0.88377,0.0001,9.01436]
[1776727720398,41.57,75652.1,0.0,-0.88379,0.0001,9.01303]
[1776727720467,41.57,75652.1,0.0,-0.88379,0.0001,9.01303]
[1776727720468,41.57,75652.1,0.0,-0.88379,0.0001,9.01303]
[1776727720472,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727720707,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721004,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721240,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721366,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721388,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721415,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721457,41.57,75649.83,0.0,-0.88401,0.0001,9.00083]
[1776727721452,41.57,75653.22,0.0,-0.88366,0.0001,9.02066]
[1776727722094,41.57,75653.22,0.0,-0.88366,0.0001,9.02066]
[1776727722188,41.57,75653.22,0.0,-0.88366,0.0001,9.02066]
[1776727722193,41.57,75653.22,0.0,-0.88366,0.0001,9.02066]
[1776727722239,41.57,75653.22,0.0,-0.88366,0.0001,9.02066]
[1776727722288,41.57,75659.06,0.0,-0.88306,0.0001,9.05418]
[1776727722749,41.57,75659.06,0.0,-0.88306,0.0001,9.05418]
[1776727722896,41.57,75659.06,0.0,-0.88306,0.0001,9.05418]
[1776727722952,41.57,75659.06,0.0,-0.88306,0.0001,9.05418]
[1776727723026,41.57,75659.06,0.0,-0.88306,0.0001,9.05418]
[1776727725459,41.57,75660.99,0.0,-0.88285,0.0001,9.06594]
[1776727725691,41.57,75661.12,0.0,-0.88283,0.0001,9.06701]
[1776727725745,41.57,75661.12,0.0,-0.88283,0.0001,9.06701]
[1776727725810,41.57,75661.12,0.0,-0.88283,0.0001,9.06701]
[1776727725862,41.57,75661.12,0.0,-0.88283,0.0001,9.06701]
[1776727725947,41.57,75661.12,0.0,-0.88283,0.0001,9.06701]
[1776727726038,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727045,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727129,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727194,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727316,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727325,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727445,41.58,75661.12,0.0,-0.88283,0.0001,9.06734]
[1776727727542,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727727567,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727727704,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727727945,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727727991,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727728195,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727728248,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727728439,41.58,75661.12,0.0,-0.88281,0.0001,9.06799]
[1776727728537,41.58,75661.94,0.0,-0.88272,0.0001,9.07301]
[1776727730067,41.58,75662.44,0.0,-0.88267,0.0001,9.07589]
[1776727730405,41.58,75662.44,0.0,-0.88267,0.0001,9.07589]
[1776727730484,41.58,75662.44,0.0,-0.88267,0.0001,9.07589]
[1776727730463,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727730644,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727730707,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727731174,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727731227,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727731329,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727731479,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727731541,41.58,75662.64,0.0,-0.88265,0.0001,9.07735]
[1776727731351,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727731597,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727731720,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727731727,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727731753,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727732064,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727732195,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727732209,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727732259,41.58,75671.62,0.0,-0.88172,0.0001,9.12931]
[1776727732297,41.58,75678.36,0.0,-0.88101,0.0001,9.16837]
[1776727734098,41.58,75677.42,0.0,-0.88111,0.0001,9.16313]
[1776727734114,41.58,75677.42,0.0,-0.88111,0.0001,9.16313]
[1776727734170,41.58,75677.42,0.0,-0.88111,0.0001,9.16313]
[1776727734222,41.58,75677.42,0.0,-0.88111,0.0001,9.16313]
[1776727734331,41.58,75677.42,0.0,-0.88111,0.0001,9.16313]
[1776727734501,41.58,75677.42,0.0,-0.88111,0.0001,9.16313]
[1776727734370,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727734702,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727734942,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727735088,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727735136,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727735194,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727735246,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727735437,41.58,75677.69,0.0,-0.88107,0.0001,9.16506]
[1776727735527,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737108,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737125,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737216,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737223,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737254,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737365,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737429,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737435,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737521,41.58,75677.94,0.0,-0.88104,0.0001,9.16669]
[1776727737531,41.59,75677.9,0.0,-0.88104,0.0001,9.16683]
[1776727737706,41.59,75677.9,0.0,-0.88104,0.0001,9.16683]
[1776727737921,41.59,75677.9,0.0,-0.88104,0.0001,9.16683]
[1776727737941,41.59,75677.9,0.0,-0.88104,0.0001,9.16683]
[1776727737987,41.59,75681.81,0.0,-0.88063,0.0001,9.18938]
[1776727739394,41.59,75681.81,0.0,-0.88063,0.0001,9.18938]
[1776727739451,41.59,75681.81,0.0,-0.88063,0.0001,9.18938]
[1776727739470,41.59,75684.99,0.0,-0.8803,0.0001,9.20801]
[1776727739564,41.59,75684.99,0.0,-0.8803,0.0001,9.20801]
[1776727739645,41.59,75684.99,0.0,-0.8803,0.0001,9.20801]
[1776727739708,41.59,75684.99,0.0,-0.8803,0.0001,9.20801]
[1776727739724,41.59,75684.99,0.0,-0.8803,0.0001,9.20801]
[1776727739751,41.59,75687.54,0.0,-0.88003,0.0001,9.22272]
[1776727742198,41.59,75687.53,0.0,-0.88003,0.0001,9.22277]
[1776727742442,41.59,75687.53,0.0,-0.88003,0.0001,9.22277]
[1776727742446,41.59,75687.53,0.0,-0.88003,0.0001,9.22277]
[1776727742538,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727742659,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727742697,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727742796,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727742903,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727742944,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727743064,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727743134,41.59,75687.3,0.0,-0.88005,0.0001,9.22165]
[1776727743152,41.59,75687.95,0.0,-0.87998,0.0001,9.22541]
[1776727744065,41.59,75687.95,0.0,-0.87998,0.0001,9.22541]
[1776727744189,41.59,75687.95,0.0,-0.87998,0.0001,9.22541]
[1776727744195,41.59,75687.95,0.0,-0.87998,0.0001,9.22541]
[1776727744246,41.59,75687.95,0.0,-0.87998,0.0001,9.22541]
[1776727744287,41.59,75688.31,0.0,-0.87994,0.0001,9.22759]
[1776727746193,41.59,75688.23,0.0,-0.87995,0.0001,9.22722]
[1776727746435,41.59,75688.23,0.0,-0.87995,0.0001,9.22722]
[1776727746441,41.59,75688.23,0.0,-0.87995,0.0001,9.22722]
[1776727746492,41.59,75688.23,0.0,-0.87995,0.0001,9.22722]
[1776727746536,41.59,75688.22,0.0,-0.87995,0.0001,9.22735]
[1776727747441,41.59,75688.22,0.0,-0.87995,0.0001,9.22735]
[1776727747700,41.59,75688.26,0.0,-0.87994,0.0001,9.22767]
[1776727747941,41.59,75688.26,0.0,-0.87994,0.0001,9.22767]
[1776727747993,41.59,75688.26,0.0,-0.87994,0.0001,9.22767]
[1776727748000,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727749757,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727749791,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727749809,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727749942,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727750196,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727750439,41.59,75688.25,0.0,-0.87994,0.0001,9.22761]
[1776727750539,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727750589,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727750641,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727750692,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727750942,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727750949,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727751002,41.59,75688.25,0.0,-0.87994,0.0001,9.22787]
[1776727751839,41.59,75687.38,0.0,-0.88003,0.0001,9.22293]
[1776727752750,41.59,75687.38,0.0,-0.88003,0.0001,9.22293]
[1776727752944,41.59,75687.38,0.0,-0.88003,0.0001,9.22293]
[1776727752952,41.59,75687.38,0.0,-0.88003,0.0001,9.22293]
[1776727753192,41.59,75687.38,0.0,-0.88003,0.0001,9.22293]
[1776727753516,41.59,75687.38,0.0,-0.88003,0.0001,9.22293]
[1776727753626,41.59,75687.18,0.0,-0.88005,0.0001,9.22194]
[1776727753681,41.59,75687.18,0.0,-0.88005,0.0001,9.22194]
[1776727753703,41.59,75687.18,0.0,-0.88005,0.0001,9.22194]
[1776727753748,41.59,75687.18,0.0,-0.88005,0.0001,9.22194]
[1776727753780,41.59,75687.18,0.0,-0.88005,0.0001,9.22194]
[1776727753951,41.59,75687.18,0.0,-0.88005,0.0001,9.22194]
[1776727753995,41.59,75685.43,0.0,-0.88023,0.0001,9.21184]
[1776727755621,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727755706,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727755709,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727755729,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727755983,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756083,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756125,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756214,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756296,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756302,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756410,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756451,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756468,41.59,75686.11,0.0,-0.88016,0.0001,9.21586]
[1776727756502,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727756647,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727756696,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757200,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757358,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757368,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757397,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757420,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757448,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757531,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757548,41.59,75685.78,0.0,-0.88019,0.0001,9.21414]
[1776727757459,41.59,75685.81,0.0,-0.88018,0.0001,9.2144]
[1776727757699,41.59,75685.81,0.0,-0.88018,0.0001,9.2144]
[1776727757945,41.59,75685.81,0.0,-0.88018,0.0001,9.2144]
[1776727758445,41.59,75685.81,0.0,-0.88018,0.0001,9.2144]
[1776727758499,41.59,75685.81,0.0,-0.88018,0.0001,9.2144]
[1776727758545,41.59,75685.83,0.0,-0.88018,0.0001,9.2146]
[1776727758694,41.59,75685.83,0.0,-0.88018,0.0001,9.2146]
[1776727761690,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727761697,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727761749,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727762434,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727762440,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727762491,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727762544,41.59,75685.98,0.0,-0.88016,0.0001,9.21562]
[1776727762535,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727762597,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727762654,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727762708,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727762715,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727762765,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727762945,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727763536,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727763574,41.59,75685.94,0.0,-0.88016,0.0001,9.21554]
[1776727763545,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727763608,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727763710,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727763842,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727763950,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727763956,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727764064,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727764197,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727764202,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727764267,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727764446,41.59,75685.98,0.0,-0.88016,0.0001,9.21584]
[1776727764543,41.59,75688.63,0.0,-0.87988,0.0001,9.23119]
[1776727764698,41.59,75688.63,0.0,-0.87988,0.0001,9.23119]
[1776727764915,41.59,75688.63,0.0,-0.87988,0.0001,9.23119]
[1776727764966,41.59,75688.63,0.0,-0.87988,0.0001,9.23119]
[1776727765009,41.59,75690.47,0.0,-0.87969,0.0001,9.24182]
[1776727767010,41.59,75691.25,0.0,-0.8796,0.0001,9.24636]
[1776727767190,41.59,75691.25,0.0,-0.8796,0.0001,9.24636]
[1776727767209,41.59,75691.25,0.0,-0.8796,0.0001,9.24636]
[1776727767357,41.59,75691.25,0.0,-0.8796,0.0001,9.24636]
[1776727767407,41.59,75691.25,0.0,-0.8796,0.0001,9.24636]
[1776727767435,41.59,75691.25,0.0,-0.8796,0.0001,9.24636]
[1776727768816,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727768876,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727768929,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727768962,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727769412,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727769441,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727769521,41.59,75690.88,0.0,-0.87964,0.0001,9.24428]
[1776727769759,41.59,75690.66,0.0,-0.87966,0.0001,9.24307]
[1776727769948,41.59,75690.66,0.0,-0.87966,0.0001,9.24307]
[1776727769996,41.59,75690.66,0.0,-0.87966,0.0001,9.24307]
[1776727770192,41.59,75690.66,0.0,-0.87966,0.0001,9.24307]
[1776727777018,41.59,75690.49,0.0,-0.87974,0.0001,9.23663]
[1776727781746,41.59,75691.12,0.0,-0.87967,0.0001,9.24041]
[1776727781883,41.59,75691.12,0.0,-0.87967,0.0001,9.24041]
[1776727781928,41.59,75691.12,0.0,-0.87967,0.0001,9.24041]
[1776727781939,41.59,75691.12,0.0,-0.87967,0.0001,9.24041]
[1776727787089,41.6,75691.37,0.0,-0.87964,0.0001,9.24205]
[1776727790029,41.6,75691.37,0.0,-0.87964,0.0001,9.24211]
[1776727790081,41.6,75691.37,0.0,-0.87964,0.0001,9.24211]
[1776727790138,41.6,75691.37,0.0,-0.87964,0.0001,9.24211]
[1776727790190,41.6,75691.37,0.0,-0.87964,0.0001,9.24211]
[1776727790721,41.6,75691.37,0.0,-0.87964,0.0001,9.24214]
[1776727790941,41.6,75691.37,0.0,-0.87964,0.0001,9.24214]
[1776727790945,41.6,75691.37,0.0,-0.87964,0.0001,9.24214]
[1776727790998,41.6,75691.37,0.0,-0.87964,0.0001,9.24214]
[1776727791192,41.6,75691.37,0.0,-0.87964,0.0001,9.24214]
[1776727795142,41.6,75692.36,0.0,-0.87953,0.0001,9.24798]
[1776727800895,41.6,75692.39,0.0,-0.87953,0.0001,9.24823]
[1776727800901,41.6,75692.39,0.0,-0.87953,0.0001,9.24823]
[1776727800936,41.6,75692.39,0.0,-0.87953,0.0001,9.24823]
[1776727800947,41.6,75692.39,0.0,-0.87953,0.0001,9.24823]
[1776727802455,41.6,75692.43,0.0,-0.87952,0.0001,9.24856]
[1776727802516,41.6,75692.43,0.0,-0.87952,0.0001,9.24856]
[1776727802539,41.6,75692.43,0.0,-0.87952,0.0001,9.24856]
[1776727802556,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727802681,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727802734,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727802817,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727802930,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727803050,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727803120,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727803365,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727803472,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727803472,41.6,75703.32,0.0,-0.87838,0.00011,9.31175]
[1776727803546,41.6,75710.79,0.0,-0.87759,0.00011,9.35513]
[1776727803933,41.6,75710.79,0.0,-0.87759,0.00011,9.35513]
[1776727803989,41.6,75710.79,0.0,-0.87759,0.00011,9.35513]
[1776727805677,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727805916,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806018,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806065,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806128,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806151,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806205,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806525,41.6,75712.09,0.0,-0.87745,0.00011,9.36278]
[1776727806562,41.6,75712.37,0.0,-0.87741,0.00011,9.36464]
[1776727807017,41.6,75712.37,0.0,-0.87741,0.00011,9.36464]
[1776727807067,41.6,75712.37,0.0,-0.87741,0.00011,9.36464]
[1776727807175,41.6,75712.37,0.0,-0.87741,0.00011,9.36464]
[1776727807194,41.6,75712.37,0.0,-0.87741,0.00011,9.36464]
[1776727807364,41.6,75712.37,0.0,-0.87741,0.00011,9.36464]
[1776727808018,41.6,75712.41,0.0,-0.87741,0.00011,9.36499]
[1776727808038,41.6,75712.41,0.0,-0.87741,0.00011,9.36499]
[1776727808188,41.6,75712.41,0.0,-0.87741,0.00011,9.36499]
[1776727808200,41.6,75712.41,0.0,-0.87741,0.00011,9.36499]
[1776727808340,41.6,75712.41,0.0,-0.87741,0.00011,9.36499]
[1776727808445,41.6,75712.41,0.0,-0.87741,0.00011,9.36499]
[1776727808696,41.6,75713.28,0.0,-0.87731,0.00011,9.37014]
[1776727808915,41.6,75713.28,0.0,-0.87731,0.00011,9.37014]
[1776727809023,41.6,75713.28,0.0,-0.87731,0.00011,9.37014]
[1776727809343,41.6,75713.28,0.0,-0.87731,0.00011,9.37014]
[1776727809409,41.6,75713.28,0.0,-0.87731,0.00011,9.37014]
[1776727809437,41.6,75713.28,0.0,-0.87731,0.00011,9.37014]
[1776727809719,41.6,75714.48,0.0,-0.87718,0.00011,9.37721]
[1776727809947,41.6,75714.48,0.0,-0.87718,0.00011,9.37721]
[1776727810029,41.6,75714.48,0.0,-0.87718,0.00011,9.37721]
[1776727810203,41.6,75714.48,0.0,-0.87718,0.00011,9.37721]
[1776727810504,41.6,75714.48,0.0,-0.87718,0.00011,9.37721]
[1776727810556,41.6,75714.48,0.0,-0.87718,0.00011,9.37721]
[1776727810605,41.6,75717.98,0.0,-0.87681,0.00011,9.39761]
[1776727810689,41.6,75717.98,0.0,-0.87681,0.00011,9.39761]
[1776727810936,41.6,75717.98,0.0,-0.87681,0.00011,9.39761]
[1776727811094,41.6,75717.98,0.0,-0.87681,0.00011,9.39761]
[1776727811146,41.6,75717.98,0.0,-0.87681,0.00011,9.39761]
[1776727811264,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727811644,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727811704,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727811856,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727811984,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812011,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812109,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812200,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812423,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812437,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812443,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812618,41.6,75720.66,0.0,-0.87652,0.00011,9.41316]
[1776727812736,41.6,75722.14,0.0,-0.87636,0.00011,9.42188]
[1776727812772,41.6,75722.14,0.0,-0.87636,0.00011,9.42188]
[1776727815696,41.6,75722.08,0.0,-0.87637,0.00011,9.42161]
[1776727821333,41.6,75722.3,0.0,-0.87634,0.00011,9.42317]
[1776727826367,41.6,75722.26,0.0,-0.87634,0.00011,9.42321]
[1776727828382,41.6,75724.81,0.0,-0.87607,0.00011,9.43813]
[1776727831403,41.6,75726.22,0.0,-0.87597,0.00011,9.44073]
[1776727835786,41.6,75726.5,0.0,-0.87594,0.00011,9.44247]
[1776727835849,41.6,75726.5,0.0,-0.87594,0.00011,9.44247]
[1776727835946,41.6,75726.5,0.0,-0.87594,0.00011,9.44247]
[1776727836438,41.6,75726.58,0.0,-0.87593,0.00011,9.44308]
[1776727840465,41.6,75728.25,0.0,-0.87575,0.00011,9.45302]
[1776727842000,41.61,75728.32,0.0,-0.87574,0.00011,9.45347]
[1776727842493,41.61,75728.32,0.0,-0.87574,0.00011,9.45347]
[1776727850536,41.61,75729.28,0.0,-0.87559,0.00011,9.46138]
[1776727855571,41.62,75729.3,0.0,-0.87556,0.00011,9.4631]
[1776727860606,41.62,75724.93,0.0,-0.876,0.00011,9.43937]
[1776727860814,41.62,75724.93,0.0,-0.876,0.00011,9.43937]
[1776727860994,41.62,75724.93,0.0,-0.876,0.00011,9.43937]
[1776727861371,41.62,75724.93,0.0,-0.876,0.00011,9.43937]
[1776727861693,41.62,75724.93,0.0,-0.876,0.00011,9.43937]
[1776727861621,41.62,75709.6,0.0,-0.87763,0.00011,9.35047]
[1776727862620,41.62,75698.26,0.0,-0.87881,0.0001,9.28519]
[1776727863627,41.62,75691.22,0.0,-0.87955,0.0001,9.24459]
[1776727864634,41.62,75689.06,0.0,-0.87977,0.0001,9.23224]
[1776727867667,41.63,75687.2,0.0,-0.87996,0.0001,9.22191]
[1776727873714,41.63,75687.11,0.0,-0.87995,0.0001,9.22219]
[1776727878749,41.63,75687.11,0.0,-0.87994,0.0001,9.22284]
[1776727883784,41.64,75688.2,0.0,-0.8798,0.0001,9.23048]
[1776727888823,41.64,75688.52,0.0,-0.87974,0.0001,9.23415]
[1776727894212,41.65,75687.17,0.0,-0.87991,0.0001,9.2221]
[1776727894865,41.65,75681.08,0.0,-0.88054,0.0001,9.18726]
[1776727895872,41.65,75676.68,0.0,-0.881,0.0001,9.1621]
[1776727896879,41.65,75669.63,0.0,-0.88172,0.0001,9.12176]
[1776727897886,41.65,75667.35,0.0,-0.88195,0.0001,9.10892]
[1776727900174,41.65,75667.06,0.0,-0.88198,0.0001,9.10754]
[1776727900278,41.65,75667.06,0.0,-0.88198,0.0001,9.10754]
[1776727900349,41.65,75668.07,0.0,-0.88187,0.0001,9.11362]
[1776727901914,41.65,75675.25,0.0,-0.88111,0.0001,9.15545]
[1776727902921,41.65,75679.45,0.0,-0.88068,0.0001,9.17983]
[1776727904935,41.65,75682.2,0.0,-0.88038,0.0001,9.19602]
[1776727908212,41.65,75681.75,0.0,-0.88042,0.0001,9.19374]
[1776727908258,41.66,75682.06,0.0,-0.88039,0.0001,9.19569]
[1776727910192,41.66,75680.9,0.0,-0.88051,0.0001,9.18916]
[1776727910260,41.66,75680.78,0.0,-0.88052,0.0001,9.18864]
[1776727910978,41.66,75678.66,0.0,-0.88073,0.0001,9.1766]
[1776727911984,41.66,75676.19,0.0,-0.88099,0.0001,9.16257]
[1776727916012,41.66,75674.55,0.0,-0.88114,0.0001,9.15392]
[1776727921047,41.66,75674.37,0.0,-0.88114,0.0001,9.15385]
[1776727925075,41.67,75677.53,0.0,-0.8808,0.0001,9.17274]
[1776727927089,41.67,75675.43,0.0,-0.88101,0.0001,9.16095]
[1776727932126,41.67,75677.04,0.0,-0.88083,0.0001,9.17095]
[1776727937161,41.67,75681.57,0.0,-0.88035,0.0001,9.19765]
[1776727938054,41.67,75681.57,0.0,-0.88035,0.0001,9.19765]
[1776727938168,41.67,75684.87,0.0,-0.88001,0.0001,9.21674]
[1776727939175,41.67,75687.06,0.0,-0.87978,0.0001,9.22943]
[1776727940181,41.67,75689.04,0.0,-0.87957,0.0001,9.24089]
[1776727941189,41.67,75690.94,0.0,-0.87937,0.0001,9.25187]
[1776727942196,41.67,75692.98,0.0,-0.87916,0.0001,9.26365]
[1776727943203,41.67,75696.56,0.0,-0.87878,0.0001,9.28431]
[1776727944210,41.67,75701.27,0.0,-0.87829,0.00011,9.31149]
[1776727945217,41.67,75703.39,0.0,-0.87806,0.00011,9.32394]
[1776727946224,41.67,75704.87,0.0,-0.87791,0.00011,9.33242]
[1776727952272,41.67,75705.08,0.0,-0.87796,0.00011,9.32737]
[1776727957306,41.67,75705.05,0.0,-0.87797,0.00011,9.32679]
[1776727959320,41.67,75705.63,0.0,-0.87791,0.00011,9.32998]
[1776727964356,41.67,75705.28,0.0,-0.87795,0.00011,9.32751]
[1776727971405,41.66,75705.24,0.0,-0.87797,0.00011,9.32663]
[1776727975433,41.66,75703.68,0.0,-0.87814,0.00011,9.31718]
[1776727976440,41.66,75701.56,0.0,-0.87837,0.00011,9.30481]
[1776727977447,41.66,75697.64,0.0,-0.87878,0.0001,9.28206]
[1776727978457,41.66,75697.11,0.0,-0.87884,0.0001,9.27892]
[1776727979465,41.66,75696.27,0.0,-0.87893,0.0001,9.27401]
[1776727982486,41.66,75696.11,0.0,-0.87895,0.0001,9.27294]
[1776727983493,41.66,75696.91,0.0,-0.87886,0.0001,9.27751]
[1776727984500,41.66,75699.7,0.0,-0.87857,0.00011,9.29357]
[1776727985507,41.66,75709.57,0.0,-0.87753,0.00011,9.35058]
[1776727986514,41.66,75718.3,0.0,-0.8766,0.00011,9.40131]
[1776727987521,41.66,75721.15,0.0,-0.8763,0.00011,9.41793]
[1776727988528,41.66,75721.59,0.0,-0.87625,0.00011,9.42076]
[1776727989535,41.66,75723.93,0.0,-0.87599,0.00011,9.43458]
[1776727991549,41.66,75724.58,0.0,-0.87592,0.00011,9.43859]
[1776727992555,41.66,75725.83,0.0,-0.87579,0.00011,9.44582]
[1776727993563,41.66,75728.33,0.0,-0.87552,0.00011,9.46044]
[1776727995578,41.67,75729.84,0.0,-0.87535,0.00011,9.4694]
[1776727999630,41.67,75730.16,0.0,-0.87531,0.00011,9.4719]
[1776727999779,41.67,75730.16,0.0,-0.87531,0.00011,9.4719]
[1776727999700,41.67,75730.41,0.0,-0.87527,0.00011,9.47378]
[1776728000516,41.67,75730.41,0.0,-0.87527,0.00011,9.47378]
[1776728000828,41.67,75730.41,0.0,-0.87527,0.00011,9.47378]
[1776728001694,41.67,75730.89,0.0,-0.87522,0.00011,9.47657]
[1776728001766,41.67,75728.2,0.0,-0.8755,0.00011,9.46138]
[1776728002627,41.67,75727.39,0.0,-0.87558,0.00011,9.45692]
[1776728003634,41.67,75725.62,0.0,-0.87577,0.00011,9.44689]
[1776728005648,41.67,75724.87,0.0,-0.87584,0.00011,9.44306]
[1776728007662,41.67,75723.86,0.0,-0.87593,0.00011,9.43772]
[1776728011690,41.68,75724.7,0.0,-0.87589,0.00011,9.43791]
[1776728012696,41.68,75726.25,0.0,-0.87572,0.00011,9.44716]
[1776728013704,41.68,75728.89,0.0,-0.87543,0.00011,9.46273]
[1776728014711,41.68,75729.55,0.0,-0.87536,0.00011,9.46679]
[1776728016725,41.68,75730.96,0.0,-0.8752,0.00011,9.47541]
[1776728019746,41.68,75731.9,0.0,-0.87508,0.00011,9.4815]
[1776728020753,41.68,75733.62,0.0,-0.8749,0.00011,9.49169]
[1776728021760,41.69,75738.17,0.0,-0.8744,0.00011,9.5183]
[1776728022767,41.69,75739.2,0.0,-0.87429,0.00011,9.52444]
[1776728027802,41.69,75739.9,0.0,-0.8742,0.00011,9.52922]
[1776728031830,41.69,75741.61,0.0,-0.87401,0.00011,9.53969]
[1776728033844,41.69,75743.15,0.0,-0.87384,0.00011,9.54888]
[1776728036867,41.69,75741.22,0.0,-0.87404,0.00011,9.53798]
[1776728037873,41.69,75737.66,0.0,-0.87442,0.00011,9.51742]
[1776728039887,41.69,75736.89,0.0,-0.8745,0.00011,9.51325]
[1776728043916,41.7,75735.66,0.0,-0.87462,0.00011,9.50672]
[1776728048951,41.7,75735.99,0.0,-0.87457,0.00011,9.50942]
[1776728058015,41.7,75735.42,0.0,-0.8746,0.00011,9.5075]
[1776728060030,41.7,75736.33,0.0,-0.8745,0.00011,9.51311]
[1776728065065,41.71,75736.71,0.0,-0.87444,0.00011,9.51608]
[1776728070100,41.71,75737.27,0.0,-0.87437,0.00011,9.52007]
[1776728072114,41.71,75739.18,0.0,-0.87422,0.00011,9.52572]
[1776728075134,41.71,75740.56,0.0,-0.87406,0.00011,9.53415]
[1776728080170,41.71,75741.23,0.0,-0.87398,0.00011,9.53869]
[1776728081177,41.71,75743.75,0.0,-0.8737,0.00011,9.55346]
[1776728083605,41.71,75744.66,0.0,-0.8736,0.00011,9.55897]
[1776728084198,41.71,75748.41,0.0,-0.8732,0.00011,9.58088]
[1776728085205,41.71,75750.22,0.0,-0.873,0.00011,9.59149]
[1776728088225,41.72,75746.96,0.0,-0.87335,0.00011,9.57273]
[1776728089233,41.72,75743.33,0.0,-0.87374,0.00011,9.55172]
[1776728090240,41.72,75740.41,0.0,-0.87405,0.00011,9.53488]
[1776728091247,41.72,75742.18,0.0,-0.87386,0.00011,9.54531]
[1776728094268,41.72,75743.27,0.0,-0.87373,0.00011,9.55203]
[1776728099303,41.72,75743.94,0.0,-0.87365,0.00011,9.55651]
[1776728100310,41.72,75744.81,0.0,-0.87355,0.00011,9.56168]
[1776728102324,41.72,75745.73,0.0,-0.87345,0.00011,9.56722]
[1776728103331,41.72,75742.53,0.0,-0.87379,0.00011,9.54871]
[1776728104338,41.72,75741.78,0.0,-0.87387,0.00011,9.54446]
[1776728110380,41.72,75741.87,0.0,-0.87385,0.00011,9.54572]
[1776728116422,41.73,75742.12,0.0,-0.87381,0.00011,9.54783]
[1776728119443,41.73,75740.56,0.0,-0.87397,0.00011,9.53908]
[1776728120449,41.73,75739.63,0.0,-0.87407,0.00011,9.53379]
[1776728129513,41.73,75739.58,0.0,-0.87405,0.00011,9.53455]
[1776728134548,41.73,75739.35,0.0,-0.87413,0.00011,9.52803]
[1776728136562,41.73,75738.53,0.0,-0.87421,0.00011,9.52351]
[1776728140733,41.73,75739.49,0.0,-0.8741,0.00011,9.52958]
[1776728141597,41.74,75743.02,0.0,-0.87372,0.00011,9.5502]
[1776728146632,41.74,75743.67,0.0,-0.87364,0.00011,9.5544]
[1776728151667,41.74,75744.09,0.0,-0.87359,0.00011,9.5573]
[1776728154994,41.74,75745.24,0.0,-0.87346,0.00011,9.56434]
[1776728155695,41.74,75747.62,0.0,-0.8732,0.00011,9.57817]
[1776728156702,41.74,75748.87,0.0,-0.87306,0.00011,9.58552]
[1776728158716,41.74,75753.91,0.0,-0.87251,0.00011,9.61495]
[1776728159723,41.74,75757.97,0.0,-0.87207,0.00011,9.63863]
[1776728160730,41.74,75762.39,0.0,-0.87159,0.00011,9.66439]
[1776728161737,41.74,75764.84,0.0,-0.87132,0.00011,9.67864]
[1776728165766,41.74,75765.66,0.0,-0.87124,0.00011,9.68309]
[1776728168786,41.74,75766.64,0.0,-0.87114,0.00011,9.68851]
[1776728174832,41.74,75766.88,0.0,-0.87113,0.00011,9.68916]
[1776728179867,41.73,75766.77,0.0,-0.87115,0.00011,9.68797]
[1776728182888,41.73,75767.85,0.0,-0.87104,0.00011,9.69393]
[1776728184473,41.73,75767.7,0.0,-0.87106,0.00011,9.69294]
[1776728184490,41.73,75767.7,0.0,-0.87106,0.00011,9.69294]
[1776728184902,41.73,75773.61,0.0,-0.87041,0.00011,9.72729]
[1776728185574,41.73,75773.61,0.0,-0.87041,0.00011,9.72729]
[1776728185673,41.73,75773.61,0.0,-0.87041,0.00011,9.72729]
[1776728185909,41.73,75779.3,0.0,-0.86978,0.00011,9.76051]
[1776728186916,41.73,75782.84,0.0,-0.8694,0.00011,9.78103]
[1776728191951,41.73,75781.68,0.0,-0.86959,0.00011,9.76844]
[1776728192957,41.73,75781.08,0.0,-0.86965,0.00011,9.76494]
[1776728193964,41.73,75782.17,0.0,-0.86953,0.00011,9.77131]
[1776728199000,41.73,75781.99,0.0,-0.86955,0.00011,9.77024]
[1776728205044,41.73,75782.49,0.0,-0.8695,0.00011,9.77313]
[1776728206051,41.73,75783.97,0.0,-0.86934,0.00011,9.78176]
[1776728207057,41.73,75786.4,0.0,-0.86907,0.00011,9.79594]
[1776728208064,41.73,75787.8,0.0,-0.86892,0.00011,9.80408]
[1776728209072,41.73,75790.83,0.0,-0.86858,0.00011,9.82174]
[1776728210079,41.73,75793.17,0.0,-0.86832,0.00011,9.83535]
[1776728211086,41.73,75792.4,0.0,-0.86841,0.00011,9.83075]
[1776728212093,41.73,75793.48,0.0,-0.86829,0.00011,9.83698]
[1776728213100,41.73,75794.19,0.0,-0.86821,0.00011,9.84104]
[1776728215114,41.73,75794.82,0.0,-0.86815,0.00011,9.84452]
[1776728217043,41.73,75794.82,0.0,-0.86815,0.00011,9.84452]
[1776728218212,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218271,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218315,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218446,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218769,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218781,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218836,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218912,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728218937,41.73,75795.3,0.0,-0.8681,0.00011,9.84711]
[1776728219013,41.73,75796.95,0.0,-0.86791,0.00011,9.85701]
[1776728222478,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222563,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222613,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222670,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222697,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222725,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222736,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222935,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222953,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728222998,41.73,75797.36,0.0,-0.86787,0.00011,9.85928]
[1776728223187,41.73,75797.82,0.0,-0.86783,0.00011,9.86156]
[1776728223959,41.73,75797.82,0.0,-0.86783,0.00011,9.86156]
[1776728224025,41.73,75797.82,0.0,-0.86783,0.00011,9.86156]
[1776728224078,41.73,75797.82,0.0,-0.86783,0.00011,9.86156]
[1776728224192,41.73,75798.05,0.0,-0.8678,0.00011,9.86277]
[1776728224967,41.73,75798.05,0.0,-0.8678,0.00011,9.86277]
[1776728225093,41.73,75798.05,0.0,-0.8678,0.00011,9.86277]
[1776728225145,41.73,75799.6,0.0,-0.86763,0.00011,9.87169]
[1776728225199,41.73,75799.6,0.0,-0.86763,0.00011,9.87169]
[1776728225206,41.73,75799.6,0.0,-0.86763,0.00011,9.87169]
[1776728225252,41.73,75799.6,0.0,-0.86763,0.00011,9.87169]
[1776728225435,41.73,75799.6,0.0,-0.86763,0.00011,9.87169]
[1776728230114,41.73,75800.01,0.0,-0.86758,0.00011,9.87444]
[1776728230194,41.73,75800.01,0.0,-0.86758,0.00011,9.87444]
[1776728230435,41.73,75800.01,0.0,-0.86758,0.00011,9.87444]
[1776728230486,41.73,75800.01,0.0,-0.86758,0.00011,9.87444]
[1776728230689,41.73,75800.01,0.0,-0.86758,0.00011,9.87444]
[1776728235595,41.73,75801.04,0.0,-0.86746,0.00011,9.88089]
[1776728235605,41.73,75801.04,0.0,-0.86746,0.00011,9.88089]
[1776728235657,41.73,75801.04,0.0,-0.86746,0.00011,9.88089]
[1776728235695,41.73,75801.04,0.0,-0.86746,0.00011,9.88089]
[1776728236617,41.73,75801.51,0.0,-0.8674,0.00011,9.88371]
[1776728236689,41.73,75801.51,0.0,-0.8674,0.00011,9.88371]
[1776728236737,41.73,75801.51,0.0,-0.8674,0.00011,9.88371]
[1776728236789,41.73,75801.51,0.0,-0.8674,0.00011,9.88371]
[1776728236936,41.73,75801.51,0.0,-0.8674,0.00011,9.88371]
[1776728242304,41.73,75801.08,0.0,-0.86744,0.00011,9.8817]
[1776728244174,41.73,75800.97,0.0,-0.86745,0.00011,9.88112]
[1776728244193,41.73,75800.97,0.0,-0.86745,0.00011,9.88112]
[1776728244227,41.73,75800.97,0.0,-0.86745,0.00011,9.88112]
[1776728244449,41.73,75800.97,0.0,-0.86745,0.00011,9.88112]
[1776728250360,41.73,75800.79,0.0,-0.86746,0.00011,9.88056]
[1776728251928,41.73,75800.79,0.0,-0.86746,0.00011,9.88056]
[1776728251942,41.73,75800.79,0.0,-0.86746,0.00011,9.88056]
[1776728252043,41.73,75800.79,0.0,-0.86746,0.00011,9.88056]
[1776728252097,41.73,75800.79,0.0,-0.86746,0.00011,9.88056]
[1776728252162,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728252201,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728252214,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728252834,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728252914,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728252944,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728252970,41.73,75800.92,0.0,-0.86751,0.00011,9.8757]
[1776728254388,41.73,75798.59,0.0,-0.86777,0.00011,9.86223]
[1776728262444,41.74,75798.79,0.0,-0.86773,0.00011,9.86413]
[1776728266357,41.74,75798.64,0.0,-0.86774,0.00011,9.86352]
[1776728266362,41.74,75798.64,0.0,-0.86774,0.00011,9.86352]
[1776728266410,41.74,75798.64,0.0,-0.86774,0.00011,9.86352]
[1776728266444,41.74,75798.64,0.0,-0.86774,0.00011,9.86352]
[1776728267272,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267360,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267414,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267434,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267535,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267581,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267648,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267701,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728267746,41.74,75798.64,0.0,-0.86774,0.00011,9.8636]
[1776728268280,41.74,75799.88,0.0,-0.8676,0.00011,9.87095]
[1776728268368,41.74,75799.88,0.0,-0.8676,0.00011,9.87095]
[1776728268420,41.74,75799.88,0.0,-0.8676,0.00011,9.87095]
[1776728268438,41.74,75799.88,0.0,-0.8676,0.00011,9.87095]
[1776728269495,41.74,75800.41,0.0,-0.86754,0.00011,9.87413]
[1776728269560,41.74,75800.41,0.0,-0.86754,0.00011,9.87413]
[1776728269610,41.74,75800.41,0.0,-0.86754,0.00011,9.87413]
[1776728269670,41.74,75800.41,0.0,-0.86754,0.00011,9.87413]
[1776728269695,41.74,75800.41,0.0,-0.86754,0.00011,9.87413]
[1776728274515,41.74,75802.34,0.0,-0.86732,0.00011,9.88577]
[1776728274533,41.74,75802.34,0.0,-0.86732,0.00011,9.88577]
[1776728274567,41.74,75802.34,0.0,-0.86732,0.00011,9.88577]
[1776728274693,41.74,75802.34,0.0,-0.86732,0.00011,9.88577]
[1776728276373,41.74,75802.78,0.0,-0.86726,0.00011,9.88845]
[1776728276398,41.74,75802.78,0.0,-0.86726,0.00011,9.88845]
[1776728276444,41.74,75802.78,0.0,-0.86726,0.00011,9.88845]
[1776728276542,41.74,75802.92,0.0,-0.86725,0.00011,9.88932]
[1776728278556,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728279486,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728279693,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728279701,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728279754,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728279937,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728280052,41.74,75804.99,0.0,-0.86702,0.00011,9.90153]
[1776728280190,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280200,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280216,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280434,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280606,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280693,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280751,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280803,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728280937,41.74,75805.36,0.0,-0.86697,0.00011,9.90375]
[1776728283919,41.74,75807.74,0.0,-0.86671,0.00011,9.91771]
[1776728283938,41.74,75807.74,0.0,-0.86671,0.00011,9.91771]
[1776728284068,41.74,75807.74,0.0,-0.86671,0.00011,9.91771]
[1776728284119,41.74,75807.74,0.0,-0.86671,0.00011,9.91771]
[1776728284188,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284202,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284241,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284435,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284625,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284690,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284780,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284819,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728284944,41.74,75807.81,0.0,-0.8667,0.00011,9.91813]
[1776728290642,41.74,75805.89,0.0,-0.86691,0.00011,9.907]
[1776728295677,41.74,75805.65,0.0,-0.86694,0.00011,9.90573]
[1776728298664,41.74,75805.68,0.0,-0.86693,0.00011,9.90597]
[1776728298688,41.74,75805.68,0.0,-0.86693,0.00011,9.90597]
[1776728298946,41.74,75805.68,0.0,-0.86693,0.00011,9.90597]
[1776728298998,41.74,75805.68,0.0,-0.86693,0.00011,9.90597]
[1776728299187,41.74,75805.72,0.0,-0.86692,0.00011,9.90627]
[1776728299456,41.74,75805.72,0.0,-0.86692,0.00011,9.90627]
[1776728299688,41.74,75805.72,0.0,-0.86692,0.00011,9.90627]
[1776728299693,41.74,75805.72,0.0,-0.86692,0.00011,9.90627]
[1776728299745,41.74,75805.72,0.0,-0.86692,0.00011,9.90627]
[1776728299934,41.74,75805.72,0.0,-0.86692,0.00011,9.90627]
[1776728305747,41.74,75806.41,0.0,-0.86684,0.00011,9.9105]
[1776728307034,41.74,75806.41,0.0,-0.86684,0.00011,9.9105]
[1776728308221,41.74,75806.45,0.0,-0.86684,0.00011,9.91082]
[1776728308334,41.74,75806.45,0.0,-0.86684,0.00011,9.91082]
[1776728308768,41.74,75806.46,0.0,-0.86684,0.00011,9.91092]
[1776728309641,41.74,75806.46,0.0,-0.86684,0.00011,9.91092]
[1776728309691,41.74,75806.46,0.0,-0.86684,0.00011,9.91092]
[1776728309739,41.74,75806.46,0.0,-0.86684,0.00011,9.91092]
[1776728309794,41.74,75806.46,0.0,-0.86684,0.00011,9.91092]
[1776728309936,41.74,75806.46,0.0,-0.86684,0.00011,9.91092]
[1776728312585,41.74,75806.98,0.0,-0.86684,0.00011,9.90834]
[1776728312697,41.74,75806.98,0.0,-0.86684,0.00011,9.90834]
[1776728312725,41.74,75806.98,0.0,-0.86684,0.00011,9.90834]
[1776728312936,41.74,75806.98,0.0,-0.86684,0.00011,9.90834]
[1776728312939,41.74,75806.98,0.0,-0.86684,0.00011,9.90834]
[1776728313196,41.74,75807.15,0.0,-0.86682,0.00011,9.90944]
[1776728313248,41.74,75807.15,0.0,-0.86682,0.00011,9.90944]
[1776728313436,41.74,75807.15,0.0,-0.86682,0.00011,9.90944]
[1776728317379,41.74,75807.8,0.0,-0.86674,0.00011,9.91325]
[1776728320009,41.74,75807.97,0.0,-0.86672,0.00011,9.91447]
[1776728320128,41.74,75807.97,0.0,-0.86672,0.00011,9.91447]
[1776728320393,41.74,75807.97,0.0,-0.86672,0.00011,9.91465]
[1776728320437,41.74,75807.97,0.0,-0.86672,0.00011,9.91465]
[1776728320480,41.74,75807.97,0.0,-0.86672,0.00011,9.91465]
[1776728320688,41.74,75807.97,0.0,-0.86672,0.00011,9.91465]
[1776728320858,41.74,75807.97,0.0,-0.86672,0.00011,9.91465]
[1776728321177,41.74,75807.97,0.0,-0.86672,0.00011,9.91465]
[1776728320948,41.74,75818.32,0.0,-0.86556,0.00011,9.97533]
[1776728321418,41.74,75818.32,0.0,-0.86556,0.00011,9.97533]
[1776728321436,41.74,75818.32,0.0,-0.86556,0.00011,9.97533]
[1776728321863,41.74,75818.32,0.0,-0.86556,0.00011,9.97533]
[1776728321871,41.74,75824.5,0.0,-0.86486,0.00011,10.01166]
[1776728322869,41.74,75826.22,0.0,-0.86466,0.00011,10.02174]
[1776728323214,41.74,75826.22,0.0,-0.86466,0.00011,10.02174]
[1776728323435,41.74,75826.22,0.0,-0.86466,0.00011,10.02174]
[1776728323438,41.74,75826.22,0.0,-0.86466,0.00011,10.02174]
[1776728323550,41.74,75826.22,0.0,-0.86466,0.00011,10.02174]
[1776728323690,41.74,75826.22,0.0,-0.86466,0.00011,10.02174]
[1776728323876,41.74,75829.12,0.0,-0.86434,0.00011,10.0387]
[1776728326038,41.74,75830.33,0.0,-0.8642,0.00011,10.04573]
[1776728326094,41.74,75830.33,0.0,-0.8642,0.00011,10.04573]
[1776728326191,41.74,75830.33,0.0,-0.8642,0.00011,10.04573]
[1776728326197,41.74,75830.62,0.0,-0.86417,0.00011,10.04724]
[1776728326386,41.74,75830.62,0.0,-0.86417,0.00011,10.04724]
[1776728326437,41.74,75830.62,0.0,-0.86417,0.00011,10.04724]
[1776728326442,41.74,75830.62,0.0,-0.86417,0.00011,10.04724]
[1776728326735,41.74,75830.62,0.0,-0.86417,0.00011,10.04724]
[1776728327904,41.74,75828.51,0.0,-0.86441,0.00011,10.03474]
[1776728328806,41.74,75828.51,0.0,-0.86441,0.00011,10.03474]
[1776728328811,41.74,75828.51,0.0,-0.86441,0.00011,10.03474]
[1776728328936,41.74,75828.51,0.0,-0.86441,0.00011,10.03474]
[1776728329239,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728329367,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728329433,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728329544,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728329583,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728329693,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728329936,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728330000,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728330062,41.74,75828.69,0.0,-0.8644,0.00011,10.03562]
[1776728330101,41.74,75830.63,0.0,-0.86418,0.00011,10.04694]
[1776728330208,41.74,75830.63,0.0,-0.86418,0.00011,10.04694]
[1776728330323,41.74,75830.63,0.0,-0.86418,0.00011,10.04694]
[1776728331205,41.74,75829.29,0.0,-0.86433,0.00011,10.03907]
[1776728331502,41.74,75829.29,0.0,-0.86433,0.00011,10.03907]
[1776728331554,41.74,75829.29,0.0,-0.86433,0.00011,10.03907]
[1776728331611,41.74,75829.29,0.0,-0.86433,0.00011,10.03907]
[1776728331697,41.74,75829.29,0.0,-0.86433,0.00011,10.03907]
[1776728332054,41.74,75826.2,0.0,-0.86468,0.00011,10.02076]
[1776728332939,41.74,75823.76,0.0,-0.86496,0.00011,10.00643]
[1776728334953,41.74,75823.15,0.0,-0.86503,0.00011,10.00276]
[1776728339988,41.74,75822.52,0.0,-0.8651,0.00011,9.99884]
[1776728342112,41.74,75820.01,0.0,-0.86539,0.00011,9.98404]
[1776728343010,41.74,75819.22,0.0,-0.86548,0.00011,9.97938]
[1776728344021,41.74,75816.58,0.0,-0.86578,0.00011,9.96388]
[1776728345026,41.74,75818.97,0.0,-0.86551,0.00011,9.97791]
[1776728346033,41.74,75819.72,0.0,-0.86542,0.00011,9.9823]
[1776728358118,41.74,75819.93,0.0,-0.8654,0.00011,9.98329]
[1776728364160,41.74,75819.95,0.0,-0.8654,0.00011,9.98328]
[1776728373223,41.74,75819.99,0.0,-0.86547,0.00011,9.97754]
[1776728376244,41.74,75820.59,0.0,-0.8654,0.00011,9.98101]
[1776728378258,41.74,75822.15,0.0,-0.86522,0.00011,9.99012]
[1776728382286,41.74,75823.14,0.0,-0.86512,0.00011,9.99579]
[1776728389335,41.74,75822.62,0.0,-0.86518,0.00011,9.99249]
[1776728390342,41.74,75822.18,0.0,-0.86523,0.00011,9.98988]
[1776728393363,41.74,75821.65,0.0,-0.86529,0.00011,9.98669]
[1776728401891,41.74,75821.54,0.0,-0.8653,0.00011,9.98599]
[1776728401897,41.73,75814.81,0.0,-0.86607,0.00011,9.94617]
[1776728402433,41.73,75802.16,0.0,-0.86749,0.00011,9.87184]
[1776728403440,41.73,75799.73,0.0,-0.86776,0.00011,9.85751]
[1776728406299,41.73,75798.99,0.0,-0.86785,0.00011,9.85299]
[1776728406309,41.73,75798.99,0.0,-0.86785,0.00011,9.85299]
[1776728406441,41.73,75798.99,0.0,-0.86785,0.00011,9.85299]
[1776728406689,41.73,75798.99,0.0,-0.86785,0.00011,9.85299]
[1776728406711,41.73,75798.73,0.0,-0.86788,0.00011,9.85138]
[1776728407468,41.73,75801.49,0.0,-0.86757,0.00011,9.86745]
[1776728408475,41.73,75805.43,0.0,-0.86713,0.00011,9.89041]
[1776728413510,41.73,75805.94,0.0,-0.86709,0.00011,9.89268]
[1776728414517,41.73,75806.93,0.0,-0.86698,0.00011,9.89833]
[1776728415524,41.73,75808.71,0.0,-0.86679,0.00011,9.90861]
[1776728416531,41.73,75809.83,0.0,-0.86667,0.00011,9.915]
[1776728422687,41.73,75810.26,0.0,-0.86663,0.00011,9.91681]
[1776728427608,41.72,75810.97,0.0,-0.86656,0.00011,9.92054]
[1776728429622,41.72,75812.38,0.0,-0.8664,0.00011,9.92895]
[1776728436671,41.73,75813.58,0.0,-0.86632,0.00011,9.93042]
[1776728437677,41.73,75816.1,0.0,-0.86604,0.00011,9.94525]
[1776728439692,41.73,75817.32,0.0,-0.8659,0.00011,9.95247]
[1776728440699,41.73,75819.58,0.0,-0.86565,0.00011,9.96576]
[1776728441705,41.73,75821.26,0.0,-0.86546,0.00011,9.97562]
[1776728443720,41.73,75822.21,0.0,-0.86535,0.00011,9.98118]
[1776728445733,41.73,75824.51,0.0,-0.86509,0.00011,9.99466]
[1776728447494,41.73,75824.45,0.0,-0.8651,0.00011,9.99428]
[1776728448195,41.73,75824.45,0.0,-0.8651,0.00011,9.99428]
[1776728448282,41.73,75824.45,0.0,-0.8651,0.00011,9.99428]
[1776728448260,41.73,75824.22,0.0,-0.86512,0.00011,9.99289]
[1776728448412,41.73,75824.22,0.0,-0.86512,0.00011,9.99289]
[1776728448439,41.73,75824.22,0.0,-0.86512,0.00011,9.99289]
[1776728448449,41.73,75824.22,0.0,-0.86512,0.00011,9.99289]
[1776728448502,41.73,75824.22,0.0,-0.86512,0.00011,9.99289]
[1776728448686,41.73,75824.22,0.0,-0.86512,0.00011,9.99289]
[1776728449512,41.73,75824.35,0.0,-0.86511,0.00011,9.99365]
[1776728454400,41.73,75824.76,0.0,-0.86507,0.00011,9.99597]
[1776728454406,41.73,75824.76,0.0,-0.86507,0.00011,9.99597]
[1776728454438,41.73,75824.76,0.0,-0.86507,0.00011,9.99597]
[1776728454452,41.73,75824.76,0.0,-0.86507,0.00011,9.99597]
[1776728459300,41.73,75824.87,0.0,-0.86506,0.00011,9.99651]
[1776728459435,41.72,75824.42,0.0,-0.86511,0.00011,9.99384]
[1776728459443,41.72,75824.42,0.0,-0.86511,0.00011,9.99384]
[1776728459494,41.72,75824.42,0.0,-0.86511,0.00011,9.99384]
[1776728459690,41.72,75824.42,0.0,-0.86511,0.00011,9.99384]
[1776728467920,41.72,75825.55,0.0,-0.86498,0.00011,10.00019]
[1776728473963,41.72,75826.68,0.0,-0.86486,0.00011,10.00662]
[1776728480021,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480390,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480403,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480437,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480491,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480533,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480585,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480636,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480688,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728480700,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728481109,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728481192,41.72,75829.11,0.0,-0.86459,0.00011,10.02063]
[1776728481261,41.72,75831.66,0.0,-0.8643,0.00011,10.03551]
[1776728481422,41.72,75831.66,0.0,-0.8643,0.00011,10.03551]
[1776728481435,41.72,75831.66,0.0,-0.8643,0.00011,10.03551]
[1776728481481,41.72,75831.66,0.0,-0.8643,0.00011,10.03551]
[1776728482844,41.72,75833.19,0.0,-0.86413,0.00011,10.04451]
[1776728482935,41.72,75833.19,0.0,-0.86413,0.00011,10.04451]
[1776728482940,41.72,75833.19,0.0,-0.86413,0.00011,10.04451]
[1776728482993,41.72,75833.19,0.0,-0.86413,0.00011,10.04451]
[1776728483188,41.72,75833.19,0.0,-0.86413,0.00011,10.04451]
[1776728483248,41.72,75833.19,0.0,-0.86413,0.00011,10.04451]
[1776728483400,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728483437,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728483537,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728483855,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728483935,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728483942,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728484043,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728484203,41.72,75833.74,0.0,-0.86407,0.00011,10.04759]
[1776728484216,41.72,75836.04,0.0,-0.86381,0.00011,10.06102]
[1776728484466,41.72,75836.04,0.0,-0.86381,0.00011,10.06102]
[1776728484568,41.72,75836.04,0.0,-0.86381,0.00011,10.06102]
[1776728484620,41.72,75836.04,0.0,-0.86381,0.00011,10.06102]
[1776728484693,41.72,75836.04,0.0,-0.86381,0.00011,10.06102]
[1776728485049,41.72,75838.4,0.0,-0.86354,0.00011,10.0749]
[1776728486200,41.72,75838.4,0.0,-0.86354,0.00011,10.0749]
[1776728486435,41.72,75838.73,0.0,-0.86351,0.00011,10.07662]
[1776728486443,41.72,75838.73,0.0,-0.86351,0.00011,10.07662]
[1776728486495,41.72,75838.73,0.0,-0.86351,0.00011,10.07662]
[1776728486656,41.72,75838.73,0.0,-0.86351,0.00011,10.07662]
[1776728486693,41.72,75838.73,0.0,-0.86351,0.00011,10.07662]
[1776728486708,41.72,75838.73,0.0,-0.86351,0.00011,10.07662]
[1776728492028,41.72,75839.79,0.0,-0.86346,0.00011,10.07659]
[1776728492187,41.72,75839.79,0.0,-0.86346,0.00011,10.07659]
[1776728492195,41.72,75839.79,0.0,-0.86346,0.00011,10.07659]
[1776728492246,41.72,75839.79,0.0,-0.86346,0.00011,10.07659]
[1776728492440,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493095,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493101,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493143,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493187,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493293,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493346,41.72,75839.76,0.0,-0.86347,0.00011,10.07618]
[1776728493245,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493435,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493452,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493495,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493689,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493695,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493861,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493869,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728493936,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728494100,41.72,75837.57,0.0,-0.86372,0.00011,10.06319]
[1776728495118,41.72,75833.47,0.0,-0.86419,0.00011,10.039]
[1776728496114,41.72,75833.47,0.0,-0.86419,0.00011,10.039]
[1776728496192,41.72,75833.47,0.0,-0.86419,0.00011,10.039]
[1776728496584,41.72,75832.92,0.0,-0.86425,0.00011,10.03561]
[1776728496636,41.72,75832.92,0.0,-0.86425,0.00011,10.03561]
[1776728496689,41.72,75832.92,0.0,-0.86425,0.00011,10.03561]
[1776728499205,41.72,75833.37,0.0,-0.86421,0.00011,10.03813]
[1776728499438,41.72,75834.13,0.0,-0.86412,0.00011,10.04252]
[1776728499445,41.72,75834.13,0.0,-0.86412,0.00011,10.04252]
[1776728499498,41.72,75834.13,0.0,-0.86412,0.00011,10.04252]
[1776728499691,41.72,75834.13,0.0,-0.86412,0.00011,10.04252]
[1776728500343,41.72,75834.13,0.0,-0.86412,0.00011,10.04252]
[1776728500348,41.72,75834.13,0.0,-0.86412,0.00011,10.04252]
[1776728500154,41.72,75836.84,0.0,-0.86381,0.00011,10.05837]
[1776728500400,41.72,75836.84,0.0,-0.86381,0.00011,10.05837]
[1776728500433,41.72,75836.84,0.0,-0.86381,0.00011,10.05837]
[1776728503234,41.72,75837.61,0.0,-0.86373,0.00011,10.06279]
[1776728503435,41.71,75837.61,0.0,-0.86373,0.00011,10.06257]
[1776728503442,41.71,75837.61,0.0,-0.86373,0.00011,10.06257]
[1776728510416,41.71,75837.78,0.0,-0.86373,0.00011,10.06299]
[1776728514658,41.71,75837.78,0.0,-0.86373,0.00011,10.06275]
[1776728514678,41.71,75837.78,0.0,-0.86373,0.00011,10.06275]
[1776728514689,41.71,75837.78,0.0,-0.86373,0.00011,10.06275]
[1776728514710,41.71,75837.78,0.0,-0.86373,0.00011,10.06275]
[1776728518981,41.71,75839.45,0.0,-0.86356,0.00011,10.07158]
[1776728519124,41.71,75839.45,0.0,-0.86356,0.00011,10.07158]
[1776728519171,41.71,75839.45,0.0,-0.86356,0.00011,10.07158]
[1776728519187,41.71,75839.45,0.0,-0.86356,0.00011,10.07158]
[1776728525328,41.71,75838.63,0.0,-0.86367,0.00011,10.0658]
[1776728527054,41.71,75838.64,0.0,-0.86367,0.00011,10.06572]
[1776728532023,41.7,75838.71,0.0,-0.86367,0.00011,10.06571]
[1776728532028,41.7,75838.71,0.0,-0.86367,0.00011,10.06571]
[1776728532200,41.7,75838.71,0.0,-0.86367,0.00011,10.06571]
[1776728532559,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728532691,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728533222,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728533243,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728533277,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728533278,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728533338,41.7,75839.9,0.0,-0.86355,0.00011,10.0723]
[1776728533384,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728533438,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728533817,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728533939,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728533946,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728534021,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728534194,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728534277,41.7,75837.99,0.0,-0.86377,0.00011,10.06091]
[1776728534391,41.7,75834.89,0.0,-0.86412,0.00011,10.04255]
[1776728534436,41.7,75834.89,0.0,-0.86412,0.00011,10.04255]
[1776728534444,41.7,75834.89,0.0,-0.86412,0.00011,10.04255]
[1776728534562,41.7,75834.89,0.0,-0.86412,0.00011,10.04255]
[1776728534588,41.7,75834.89,0.0,-0.86412,0.00011,10.04255]
[1776728534690,41.7,75834.89,0.0,-0.86412,0.00011,10.04255]
[1776728540434,41.7,75834.21,0.0,-0.86421,0.00011,10.0379]
[1776728544147,41.7,75833.88,0.0,-0.86426,0.00011,10.03561]
[1776728544191,41.7,75833.88,0.0,-0.86426,0.00011,10.03561]
[1776728544200,41.7,75833.88,0.0,-0.86426,0.00011,10.03561]
[1776728544252,41.7,75833.88,0.0,-0.86426,0.00011,10.03561]
[1776728544437,41.7,75834.06,0.0,-0.86425,0.00011,10.0362]
[1776728553527,41.69,75834.06,0.0,-0.86435,0.00011,10.0283]
[1776728556127,41.69,75834.06,0.0,-0.86435,0.00011,10.0283]
[1776728556133,41.69,75834.06,0.0,-0.86435,0.00011,10.0283]
[1776728556185,41.69,75834.06,0.0,-0.86435,0.00011,10.0283]
[1776728556197,41.69,75834.06,0.0,-0.86435,0.00011,10.0283]
[1776728557555,41.69,75836.17,0.0,-0.86413,0.00011,10.03976]
[1776728561275,41.68,75835.89,0.0,-0.86417,0.00011,10.03761]
[1776728561349,41.68,75835.89,0.0,-0.86417,0.00011,10.03761]
[1776728561401,41.68,75835.89,0.0,-0.86417,0.00011,10.03761]
[1776728561435,41.68,75835.89,0.0,-0.86417,0.00011,10.03761]
[1776728563461,41.68,75835.52,0.0,-0.86423,0.00011,10.03468]
[1776728563470,41.68,75835.52,0.0,-0.86423,0.00011,10.03468]
[1776728563517,41.68,75835.52,0.0,-0.86423,0.00011,10.03468]
[1776728563597,41.68,75833.47,0.0,-0.86447,0.00011,10.02237]
[1776728564477,41.68,75833.47,0.0,-0.86447,0.00011,10.02237]
[1776728564694,41.68,75833.47,0.0,-0.86447,0.00011,10.02237]
[1776728564803,41.68,75833.47,0.0,-0.86447,0.00011,10.02237]
[1776728564852,41.68,75833.47,0.0,-0.86447,0.00011,10.02237]
[1776728564936,41.68,75833.47,0.0,-0.86447,0.00011,10.02237]
[1776728564951,41.68,75818.12,0.0,-0.86621,0.00011,9.93182]
[1776728565496,41.68,75818.12,0.0,-0.86621,0.00011,9.93182]
[1776728565601,41.68,75818.12,0.0,-0.86621,0.00011,9.93182]
[1776728565687,41.68,75818.12,0.0,-0.86621,0.00011,9.93182]
[1776728565942,41.68,75818.12,0.0,-0.86621,0.00011,9.93182]
[1776728566023,41.68,75809.09,0.0,-0.86722,0.00011,9.8786]
[1776728566618,41.68,75807.58,0.0,-0.8674,0.00011,9.86959]
[1776728569012,41.68,75806.66,0.0,-0.8675,0.00011,9.86404]
[1776728574674,41.67,75807.54,0.0,-0.86742,0.00011,9.86815]
[1776728575701,41.67,75807.54,0.0,-0.86742,0.00011,9.86815]
[1776728575934,41.67,75807.54,0.0,-0.86742,0.00011,9.86815]
[1776728575940,41.67,75807.54,0.0,-0.86742,0.00011,9.86815]
[1776728576052,41.67,75807.54,0.0,-0.86742,0.00011,9.86815]
[1776728576192,41.67,75807.54,0.0,-0.86742,0.00011,9.86815]
[1776728578160,41.67,75807.41,0.0,-0.86745,0.00011,9.86707]
[1776728578187,41.67,75807.41,0.0,-0.86745,0.00011,9.86707]
[1776728578261,41.67,75809.14,0.0,-0.86726,0.00011,9.8769]
[1776728578531,41.67,75809.14,0.0,-0.86726,0.00011,9.8769]
[1776728578583,41.67,75809.14,0.0,-0.86726,0.00011,9.8769]
[1776728578692,41.67,75809.14,0.0,-0.86726,0.00011,9.8769]
[1776728579423,41.67,75809.14,0.0,-0.86726,0.00011,9.8769]
[1776728579659,41.67,75809.23,0.0,-0.86725,0.00011,9.87742]
[1776728579708,41.67,75809.23,0.0,-0.86725,0.00011,9.87742]
[1776728579798,41.67,75809.23,0.0,-0.86725,0.00011,9.87742]
[1776728579905,41.67,75809.23,0.0,-0.86725,0.00011,9.87742]
[1776728579939,41.67,75809.23,0.0,-0.86725,0.00011,9.87742]
[1776728580011,41.67,75809.23,0.0,-0.86725,0.00011,9.87742]
[1776728582502,41.67,75809.19,0.0,-0.86726,0.00011,9.87702]
[1776728582698,41.67,75809.19,0.0,-0.86726,0.00011,9.87702]
[1776728582710,41.67,75809.19,0.0,-0.86726,0.00011,9.87702]
[1776728582851,41.67,75809.19,0.0,-0.86726,0.00011,9.87702]
[1776728582939,41.67,75809.19,0.0,-0.86726,0.00011,9.87702]
[1776728583198,41.67,75809.19,0.0,-0.86726,0.00011,9.87702]
[1776728583826,41.67,75807.75,0.0,-0.86743,0.00011,9.86809]
[1776728583877,41.67,75807.75,0.0,-0.86743,0.00011,9.86809]
[1776728583939,41.67,75807.75,0.0,-0.86743,0.00011,9.86809]
[1776728584190,41.67,75807.75,0.0,-0.86743,0.00011,9.86809]
[1776728584439,41.67,75807.75,0.0,-0.86743,0.00011,9.86809]
[1776728584492,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728584690,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728584935,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728584941,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728584993,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728585195,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728585436,41.67,75807.34,0.0,-0.86748,0.00011,9.86539]
[1776728585568,41.67,75807.29,0.0,-0.86749,0.00011,9.86495]
[1776728585607,41.67,75807.29,0.0,-0.86749,0.00011,9.86495]
[1776728585690,41.67,75807.29,0.0,-0.86749,0.00011,9.86495]
[1776728585941,41.67,75807.29,0.0,-0.86749,0.00011,9.86495]
[1776728586156,41.67,75807.29,0.0,-0.86749,0.00011,9.86495]
[1776728586264,41.67,75807.29,0.0,-0.86749,0.00011,9.86495]
[1776728586623,41.67,75808.25,0.0,-0.86738,0.00011,9.87043]
[1776728586684,41.67,75808.25,0.0,-0.86738,0.00011,9.87043]
[1776728586976,41.67,75808.25,0.0,-0.86738,0.00011,9.87043]
[1776728587028,41.67,75808.25,0.0,-0.86738,0.00011,9.87043]
[1776728587413,41.67,75808.25,0.0,-0.86738,0.00011,9.87043]
[1776728587422,41.67,75808.25,0.0,-0.86738,0.00011,9.87043]
[1776728587601,41.67,75808.96,0.0,-0.8673,0.00011,9.8746]
[1776728587706,41.67,75808.96,0.0,-0.8673,0.00011,9.8746]
[1776728587724,41.67,75808.96,0.0,-0.8673,0.00011,9.8746]
[1776728588878,41.67,75809.21,0.0,-0.86728,0.00011,9.87591]
[1776728588885,41.67,75809.21,0.0,-0.86728,0.00011,9.87591]
[1776728589694,41.67,75808.32,0.0,-0.86738,0.00011,9.87054]
[1776728589779,41.67,75808.16,0.0,-0.8674,0.00011,9.86945]
[1776728590803,41.67,75808.82,0.0,-0.86733,0.00011,9.87318]
[1776728591809,41.67,75809.56,0.0,-0.86725,0.00011,9.87738]
[1776728594830,41.66,75808.98,0.0,-0.86732,0.00011,9.87352]
[1776728595837,41.66,75808.65,0.0,-0.86736,0.00011,9.87145]
[1776728596844,41.66,75808.42,0.0,-0.86739,0.00011,9.86996]
[1776728600153,41.66,75808.9,0.0,-0.86735,0.00011,9.87236]
[1776728605907,41.66,75808.8,0.0,-0.86737,0.00011,9.87096]
[1776728606913,41.66,75808.57,0.0,-0.8674,0.00011,9.86947]
[1776728607921,41.66,75807.78,0.0,-0.86749,0.00011,9.86471]
[1776728608928,41.66,75807.33,0.0,-0.86755,0.00011,9.86195]
[1776728609935,41.66,75806.2,0.0,-0.86767,0.00011,9.8552]
[1776728612182,41.66,75805.84,0.0,-0.86778,0.00011,9.84709]
[1776728612956,41.66,75805.62,0.0,-0.86781,0.00011,9.84569]
[1776728615977,41.66,75805.25,0.0,-0.86786,0.00011,9.84322]
[1776728616984,41.66,75804.93,0.0,-0.86789,0.00011,9.84124]
[1776728617991,41.65,75804.33,0.0,-0.86796,0.00011,9.83763]
[1776728618998,41.65,75804.11,0.0,-0.86799,0.00011,9.83625]
[1776728620010,41.65,75805.35,0.0,-0.86785,0.00011,9.84343]
[1776728621014,41.65,75805.49,0.0,-0.86784,0.00011,9.84415]
[1776728622021,41.65,75805.79,0.0,-0.86781,0.00011,9.84558]
[1776728630077,41.64,75804.72,0.0,-0.86798,0.00011,9.83667]
[1776728634105,41.64,75804.55,0.0,-0.86803,0.00011,9.8344]
[1776728635112,41.64,75804.09,0.0,-0.86808,0.00011,9.83138]
[1776728638133,41.64,75803.92,0.0,-0.86812,0.00011,9.82945]
[1776728640147,41.63,75804.74,0.0,-0.86804,0.00011,9.83363]
[1776728642081,41.63,75804.74,0.0,-0.86804,0.00011,9.83363]
[1776728642208,41.63,75804.74,0.0,-0.86804,0.00011,9.83363]
[1776728642292,41.63,75804.74,0.0,-0.86804,0.00011,9.83363]
[1776728642390,41.63,75804.74,0.0,-0.86806,0.00011,9.83269]
[1776728645182,41.63,75807.95,0.0,-0.86771,0.00011,9.85089]
[1776728646189,41.63,75810.85,0.0,-0.86739,0.00011,9.8676]
[1776728647079,41.63,75810.85,0.0,-0.86739,0.00011,9.8676]
[1776728652231,41.62,75810.21,0.0,-0.8675,0.00011,9.86219]
[1776728660288,41.62,75811.45,0.0,-0.86738,0.00011,9.86857]
[1776728665324,41.62,75809.56,0.0,-0.8676,0.00011,9.8568]
[1776728666331,41.62,75807.02,0.0,-0.86789,0.00011,9.84179]
[1776728671366,41.62,75806.92,0.0,-0.86797,0.00011,9.835]
[1776728676401,41.61,75807.3,0.0,-0.86793,0.00011,9.83685]
[1776728681436,41.61,75807.63,0.0,-0.86791,0.00011,9.83839]
[1776728686472,41.61,75807.67,0.0,-0.86791,0.00011,9.83821]
[1776728697551,41.61,75807.59,0.0,-0.86794,0.00011,9.83682]
[1776728702589,41.61,75811.84,0.0,-0.86747,0.00011,9.86135]
[1776728704600,41.61,75815.8,0.0,-0.86703,0.00011,9.88436]
[1776728705607,41.61,75821.38,0.0,-0.86641,0.00011,9.91701]
[1776728712656,41.6,75821.85,0.0,-0.86638,0.00011,9.91842]
[1776728714671,41.6,75815.5,0.0,-0.8671,0.00011,9.88072]
[1776728715677,41.6,75811.93,0.0,-0.8675,0.00011,9.85961]
[1776728717691,41.6,75809.65,0.0,-0.86776,0.00011,9.84602]
[1776728718698,41.6,75807.9,0.0,-0.86796,0.00011,9.83565]
[1776728721719,41.6,75805.75,0.0,-0.8682,0.00011,9.82281]
[1776728726754,41.6,75805.59,0.0,-0.86823,0.00011,9.82159]
[1776728731789,41.6,75805.8,0.0,-0.86827,0.00011,9.8167]
[1776728736824,41.59,75805.71,0.0,-0.86829,0.00011,9.81586]
[1776728741873,41.59,75806.5,0.0,-0.86821,0.00011,9.82017]
[1776728746908,41.59,75806.48,0.0,-0.86822,0.00011,9.81948]
[1776728753957,41.58,75806.03,0.0,-0.86831,0.00011,9.81479]
[1776728758993,41.58,75807.37,0.0,-0.86819,0.00011,9.82119]
[1776728761014,41.58,75809.99,0.0,-0.86791,0.00011,9.83597]
[1776728762112,41.58,75809.99,0.0,-0.86791,0.00011,9.83597]
[1776728765891,41.57,75810.77,0.0,-0.86785,0.00011,9.83928]
[1776728767056,41.57,75813.71,0.0,-0.86753,0.00011,9.85594]
[1776728768062,41.57,75816.95,0.0,-0.86717,0.00011,9.87488]
[1776728772091,41.57,75818.73,0.0,-0.86698,0.00011,9.88483]
[1776728777126,41.57,75819.68,0.0,-0.86688,0.00011,9.88976]
[1776728780146,41.57,75821.44,0.0,-0.86669,0.00011,9.89974]
[1776728780986,41.57,75821.44,0.0,-0.86669,0.00011,9.89974]
[1776728786189,41.56,75819.77,0.0,-0.8669,0.00011,9.8892]
[1776728787466,41.56,75819.77,0.0,-0.8669,0.00011,9.8892]
[1776728793311,41.56,75820.77,0.0,-0.86686,0.00011,9.88873]
[1776728793327,41.56,75806.18,0.0,-0.86849,0.00011,9.80289]
[1776728793744,41.56,75806.18,0.0,-0.86849,0.00011,9.80289]
[1776728794105,41.56,75806.18,0.0,-0.86849,0.00011,9.80289]
[1776728794248,41.56,75792.26,0.0,-0.87004,0.00011,9.72102]
[1776728795255,41.56,75793.23,0.0,-0.86994,0.00011,9.72663]
[1776728796598,41.56,75793.23,0.0,-0.86994,0.00011,9.72663]
[1776728797727,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728797755,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728797812,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728797832,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728797946,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728797960,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728797999,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728798200,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728798204,41.56,75793.16,0.0,-0.86995,0.00011,9.72602]
[1776728798276,41.56,75793.46,0.0,-0.86992,0.00011,9.72769]
[1776728799758,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728799938,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728799980,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800020,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800048,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800055,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800094,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800096,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800131,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800209,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800385,41.56,75793.24,0.0,-0.86995,0.00011,9.72629]
[1776728800486,41.56,75790.29,0.0,-0.87027,0.00011,9.7089]
[1776728802321,41.56,75789.41,0.0,-0.87037,0.00011,9.70367]
[1776728802439,41.56,75789.41,0.0,-0.87037,0.00011,9.70367]
[1776728802463,41.56,75789.41,0.0,-0.87037,0.00011,9.70367]
[1776728802516,41.56,75789.41,0.0,-0.87037,0.00011,9.70367]
[1776728802690,41.56,75789.35,0.0,-0.87038,0.00011,9.70323]
[1776728802739,41.56,75789.35,0.0,-0.87038,0.00011,9.70323]
[1776728802795,41.56,75789.35,0.0,-0.87038,0.00011,9.70323]
[1776728802848,41.56,75789.35,0.0,-0.87038,0.00011,9.70323]
[1776728802940,41.56,75789.35,0.0,-0.87038,0.00011,9.70323]
[1776728803316,41.56,75789.25,0.0,-0.87039,0.00011,9.70257]
[1776728806913,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728806949,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807056,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807109,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807206,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807208,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807261,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807451,41.56,75789.59,0.0,-0.87036,0.00011,9.70433]
[1776728807549,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728807778,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728807849,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728807875,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728807953,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728807965,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808059,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808207,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808271,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808424,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808450,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808474,41.56,75787.38,0.0,-0.87061,0.00011,9.69121]
[1776728808523,41.56,75784.45,0.0,-0.87093,0.00011,9.67398]
[1776728810203,41.56,75783.57,0.0,-0.87103,0.00011,9.66882]
[1776728810255,41.56,75783.57,0.0,-0.87103,0.00011,9.66882]
[1776728810306,41.56,75783.57,0.0,-0.87103,0.00011,9.66882]
[1776728810473,41.56,75783.57,0.0,-0.87103,0.00011,9.66882]
[1776728810476,41.56,75783.48,0.0,-0.87104,0.00011,9.66825]
[1776728812813,41.56,75783.48,0.0,-0.87104,0.00011,9.66825]
[1776728812939,41.56,75783.48,0.0,-0.87104,0.00011,9.66825]
[1776728812943,41.56,75783.48,0.0,-0.87104,0.00011,9.66825]
[1776728812996,41.56,75783.48,0.0,-0.87104,0.00011,9.66825]
[1776728813190,41.56,75783.48,0.0,-0.87104,0.00011,9.66825]
[1776728813386,41.56,75785.26,0.0,-0.87085,0.00011,9.67852]
[1776728818313,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818455,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818457,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818495,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818593,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818662,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818685,41.55,75785.63,0.0,-0.87081,0.00011,9.68041]
[1776728818693,41.55,75786.3,0.0,-0.87074,0.00011,9.68417]
[1776728818705,41.55,75786.3,0.0,-0.87074,0.00011,9.68417]
[1776728819371,41.55,75786.3,0.0,-0.87074,0.00011,9.68417]
[1776728819437,41.55,75786.3,0.0,-0.87074,0.00011,9.68417]
[1776728819716,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728819856,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728819959,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728820209,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728820465,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728820615,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728820693,41.55,75788.11,0.0,-0.87054,0.00011,9.69477]
[1776728820646,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728820726,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728820750,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728820958,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728820958,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728821206,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728821215,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728821337,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728821455,41.55,75793.41,0.0,-0.86996,0.00011,9.72563]
[1776728821548,41.55,75794.36,0.0,-0.86986,0.00011,9.73105]
[1776728822632,41.55,75794.36,0.0,-0.86986,0.00011,9.73105]
[1776728822655,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728822706,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728822759,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728822818,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728822885,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728822958,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728823072,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728823124,41.55,75793.03,0.0,-0.87001,0.00011,9.72309]
[1776728823459,41.55,75792.9,0.0,-0.87002,0.00011,9.72232]
[1776728824629,41.55,75792.9,0.0,-0.87002,0.00011,9.72232]
[1776728824707,41.55,75792.96,0.0,-0.87002,0.00011,9.72253]
[1776728824775,41.55,75792.96,0.0,-0.87002,0.00011,9.72253]
[1776728824827,41.55,75792.96,0.0,-0.87002,0.00011,9.72253]
[1776728824950,41.55,75792.96,0.0,-0.87002,0.00011,9.72253]
[1776728826686,41.55,75793.27,0.0,-0.86999,0.00011,9.72419]
[1776728826934,41.55,75794.15,0.0,-0.86989,0.00011,9.72905]
[1776728827280,41.55,75794.15,0.0,-0.86989,0.00011,9.72905]
[1776728827332,41.55,75794.15,0.0,-0.86989,0.00011,9.72905]
[1776728827481,41.55,75794.15,0.0,-0.86989,0.00011,9.72905]
[1776728827701,41.55,75794.15,0.0,-0.86989,0.00011,9.72905]
[1776728827704,41.55,75794.15,0.0,-0.86989,0.00011,9.72905]
[1776728827486,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728827760,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728827826,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728827881,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728827952,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828344,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828443,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828459,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828487,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828518,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828540,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828577,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828712,41.55,75794.4,0.0,-0.86987,0.00011,9.73035]
[1776728828655,41.55,75794.85,0.0,-0.86982,0.00011,9.73283]
[1776728828896,41.55,75794.85,0.0,-0.86982,0.00011,9.73283]
[1776728829016,41.55,75794.85,0.0,-0.86982,0.00011,9.73283]
[1776728829190,41.55,75794.85,0.0,-0.86982,0.00011,9.73283]
[1776728829200,41.55,75794.85,0.0,-0.86982,0.00011,9.73283]
[1776728829356,41.55,75794.85,0.0,-0.86982,0.00011,9.73283]
[1776728829501,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830150,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830205,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830217,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830366,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830373,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830448,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830503,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830559,41.55,75797.63,0.0,-0.86952,0.00011,9.74897]
[1776728830650,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728830714,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728830951,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728831061,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728831107,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728831777,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728831816,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728831833,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728831948,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728832000,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728832092,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728832206,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728832234,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728832263,41.55,75799.72,0.0,-0.86929,0.00011,9.76104]
[1776728832522,41.55,75799.12,0.0,-0.86936,0.00011,9.75711]
[1776728834694,41.55,75799.4,0.0,-0.86934,0.00011,9.75855]
[1776728834950,41.55,75799.44,0.0,-0.86934,0.00011,9.75858]
[1776728835083,41.55,75799.44,0.0,-0.86934,0.00011,9.75858]
[1776728835136,41.55,75799.44,0.0,-0.86934,0.00011,9.75858]
[1776728835543,41.55,75798.76,0.0,-0.86942,0.00011,9.75439]
[1776728836150,41.55,75798.76,0.0,-0.86942,0.00011,9.75439]
[1776728836208,41.55,75798.76,0.0,-0.86942,0.00011,9.75439]
[1776728836453,41.55,75798.76,0.0,-0.86942,0.00011,9.75439]
[1776728836502,41.55,75798.76,0.0,-0.86942,0.00011,9.75439]
[1776728836703,41.55,75798.76,0.0,-0.86942,0.00011,9.75439]
[1776728836550,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728836905,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728836952,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728837561,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728837613,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728837694,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728837703,41.54,75796.45,0.0,-0.86968,0.00011,9.74065]
[1776728837713,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728837777,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728837835,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728837889,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728837963,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728837981,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728838010,41.54,75797.03,0.0,-0.86962,0.00011,9.74387]
[1776728838564,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728838930,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728838983,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839004,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839063,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839122,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839192,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839210,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839450,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839638,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839653,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839706,41.54,75798.3,0.0,-0.86948,0.00011,9.75115]
[1776728839571,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728839985,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840047,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840141,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840207,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840353,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840508,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840643,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840676,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840703,41.54,75810.21,0.0,-0.86815,0.00011,9.8209]
[1776728840578,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728840807,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728840808,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728840871,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728840946,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841255,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841306,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841346,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841446,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841447,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841473,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841702,41.54,75813.78,0.0,-0.86776,0.00011,9.8416]
[1776728841584,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728841811,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728841940,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728841942,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728842008,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728842088,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728842138,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728842199,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728842435,41.54,75813.85,0.0,-0.86776,0.00011,9.8417]
[1776728842592,41.54,75814.46,0.0,-0.8677,0.00011,9.84499]
[1776728842744,41.54,75814.46,0.0,-0.8677,0.00011,9.84499]
[1776728843844,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728843939,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844199,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844254,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844446,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844513,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844628,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844701,41.54,75814.22,0.0,-0.86773,0.00011,9.84327]
[1776728844814,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728844911,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728844946,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728844963,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728845199,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728845206,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728845265,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728845448,41.54,75813.08,0.0,-0.86786,0.00011,9.83626]
[1776728850409,41.53,75811.6,0.0,-0.86805,0.00011,9.82645]
[1776728850446,41.53,75811.6,0.0,-0.86805,0.00011,9.82645]
[1776728850656,41.53,75811.6,0.0,-0.86805,0.00011,9.82645]
[1776728850694,41.53,75811.6,0.0,-0.86805,0.00011,9.82645]
[1776728850708,41.53,75811.6,0.0,-0.86805,0.00011,9.82645]
[1776728852214,41.53,75809.16,0.0,-0.8684,0.00011,9.80555]
[1776728852662,41.53,75806.75,0.0,-0.86867,0.00011,9.79115]
[1776728853083,41.53,75806.75,0.0,-0.86867,0.00011,9.79115]
[1776728857546,41.53,75806.15,0.0,-0.86876,0.00011,9.78676]
[1776728857702,41.53,75806.15,0.0,-0.86876,0.00011,9.78676]
[1776728857752,41.53,75806.5,0.0,-0.86872,0.00011,9.78859]
[1776728857942,41.53,75806.5,0.0,-0.86872,0.00011,9.78859]
[1776728857960,41.53,75806.5,0.0,-0.86872,0.00011,9.78859]
[1776728858109,41.53,75806.5,0.0,-0.86872,0.00011,9.78859]
[1776728858161,41.53,75806.5,0.0,-0.86872,0.00011,9.78859]
[1776728858198,41.53,75806.5,0.0,-0.86872,0.00011,9.78859]
[1776728858704,41.53,75808.33,0.0,-0.86852,0.00011,9.79912]
[1776728860246,41.53,75808.1,0.0,-0.86855,0.00011,9.79753]
[1776728860393,41.53,75808.1,0.0,-0.86855,0.00011,9.79753]
[1776728860437,41.53,75808.1,0.0,-0.86855,0.00011,9.79753]
[1776728860732,41.53,75808.1,0.0,-0.86855,0.00011,9.79753]
[1776728860842,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728860919,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728860942,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861064,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861197,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861268,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861357,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861441,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861505,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861608,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861612,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861695,41.52,75808.09,0.0,-0.86856,0.00011,9.79723]
[1776728861943,41.52,75808.09,0.0,-0.86856,0.00011,9.79699]
[1776728862210,41.52,75808.09,0.0,-0.86856,0.00011,9.79699]
[1776728862277,41.52,75808.09,0.0,-0.86856,0.00011,9.79699]
[1776728862438,41.52,75808.09,0.0,-0.86856,0.00011,9.79699]
[1776728863725,41.52,75808.09,0.0,-0.86857,0.00011,9.79675]
[1776728863847,41.52,75808.09,0.0,-0.86857,0.00011,9.79675]
[1776728863941,41.52,75808.09,0.0,-0.86857,0.00011,9.79675]
[1776728864140,41.52,75808.09,0.0,-0.86857,0.00011,9.79675]
[1776728864419,41.52,75808.09,0.0,-0.86857,0.00011,9.79675]
[1776728866697,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728866942,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867090,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867096,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867190,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867435,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867548,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867686,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867692,41.52,75808.09,0.0,-0.86857,0.00011,9.79651]
[1776728867894,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728867935,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728868186,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728868192,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728868246,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728868328,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728868441,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728868594,41.52,75808.1,0.0,-0.86859,0.00011,9.79561]
[1776728870700,41.52,75808.11,0.0,-0.86859,0.00011,9.79542]
[1776728870856,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728870907,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728870943,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728871202,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728871625,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728871673,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728871690,41.52,75807.44,0.0,-0.86867,0.00011,9.79124]
[1776728871938,41.52,75807.44,0.0,-0.86868,0.00011,9.79077]
[1776728872094,41.52,75807.44,0.0,-0.86868,0.00011,9.79077]
[1776728872147,41.52,75807.44,0.0,-0.86868,0.00011,9.79077]
[1776728872186,41.52,75807.44,0.0,-0.86868,0.00011,9.79077]
[1776728872434,41.52,75807.44,0.0,-0.86868,0.00011,9.79077]
[1776728872535,41.52,75807.73,0.0,-0.86866,0.00011,9.79224]
[1776728876830,41.51,75808.78,0.0,-0.86856,0.00011,9.79745]
[1776728879851,41.51,75810.35,0.0,-0.8684,0.00011,9.80594]
[1776728881630,41.51,75810.35,0.0,-0.8684,0.00011,9.80594]
[1776728881957,41.51,75810.39,0.0,-0.8684,0.00011,9.80565]
[1776728882058,41.51,75808.93,0.0,-0.86856,0.00011,9.79707]
[1776728883600,41.51,75806.36,0.0,-0.86886,0.00011,9.78148]
[1776728883879,41.51,75804.87,0.0,-0.86903,0.00011,9.77272]
[1776728885893,41.5,75806.6,0.0,-0.86884,0.00011,9.78244]
[1776728886900,41.5,75808.18,0.0,-0.86867,0.00011,9.79149]
[1776728887907,41.5,75807.97,0.0,-0.8687,0.00011,9.79001]
[1776728890739,41.5,75807.9,0.0,-0.86871,0.00011,9.78935]
[1776728890928,41.5,75807.49,0.0,-0.86877,0.00011,9.78644]
[1776728891967,41.5,75807.49,0.0,-0.86877,0.00011,9.78644]
[1776728892942,41.5,75807.94,0.0,-0.86873,0.00011,9.78859]
[1776728894956,41.5,75808.53,0.0,-0.86867,0.00011,9.79155]
[1776728896971,41.5,75808.03,0.0,-0.86874,0.00011,9.7881]
[1776728898984,41.49,75807.74,0.0,-0.86878,0.00011,9.78589]
[1776728899991,41.49,75808.11,0.0,-0.86874,0.00011,9.78781]
[1776728902005,41.49,75809.29,0.0,-0.86862,0.00011,9.79424]
[1776728903496,41.49,75821.2,0.0,-0.86729,0.00011,9.86408]
[1776728904019,41.49,75830.37,0.0,-0.86626,0.00011,9.9178]
[1776728905026,41.49,75832.94,0.0,-0.86597,0.00011,9.93277]
[1776728906033,41.49,75834.73,0.0,-0.86578,0.00011,9.94312]
[1776728907386,41.49,75834.73,0.0,-0.86578,0.00011,9.94312]
[1776728907448,41.49,75834.73,0.0,-0.86578,0.00011,9.94312]
[1776728907688,41.49,75834.73,0.0,-0.86578,0.00011,9.94312]
[1776728907706,41.49,75836.01,0.0,-0.86564,0.00011,9.95021]
[1776728908046,41.49,75838.13,0.0,-0.8654,0.00011,9.96272]
[1776728910702,41.49,75838.13,0.0,-0.8654,0.00011,9.96272]
[1776728910841,41.49,75837.94,0.0,-0.86542,0.00011,9.96159]
[1776728911069,41.49,75838.21,0.0,-0.86545,0.00011,9.95738]
[1776728913082,41.49,75840.15,0.0,-0.86524,0.00011,9.96835]
[1776728918118,41.48,75840.74,0.0,-0.86519,0.00011,9.97107]
[1776728919125,41.48,75843.58,0.0,-0.86487,0.00011,9.98783]
[1776728924160,41.48,75844.42,0.0,-0.86479,0.00011,9.99192]
[1776728928188,41.48,75847.3,0.0,-0.86448,0.00011,10.00789]
[1776728930202,41.48,75849.99,0.0,-0.86418,0.00011,10.02371]
[1776728931209,41.48,75852.04,0.0,-0.86394,0.00011,10.03577]
[1776728936244,41.47,75853.61,0.0,-0.86379,0.00011,10.04373]
[1776728942798,41.47,75852.85,0.0,-0.86388,0.00011,10.03894]
[1776728945678,41.47,75853.21,0.0,-0.86386,0.00011,10.04012]
[1776728951354,41.46,75853.68,0.0,-0.86384,0.00011,10.04089]
[1776728956390,41.46,75855.39,0.0,-0.86368,0.00011,10.04966]
[1776728961440,41.45,75856.78,0.0,-0.86353,0.00011,10.05728]
[1776728961475,41.45,75863.89,0.0,-0.86271,0.00012,10.09933]
[1776728962441,41.45,75863.89,0.0,-0.86271,0.00012,10.09933]
[1776728962485,41.45,75863.89,0.0,-0.86271,0.00012,10.09933]
[1776728962694,41.45,75863.89,0.0,-0.86271,0.00012,10.09933]
[1776728962749,41.45,75868.18,0.0,-0.86222,0.00012,10.12453]
[1776728965524,41.45,75868.19,0.0,-0.86222,0.00012,10.12446]
[1776728966820,41.45,75896.64,0.0,-0.85891,0.00012,10.29311]
[1776728966932,41.45,75896.64,0.0,-0.85891,0.00012,10.29311]
[1776728966988,41.45,75896.64,0.0,-0.85891,0.00012,10.29311]
[1776728967218,41.45,75896.64,0.0,-0.85891,0.00012,10.29311]
[1776728967836,41.45,75896.64,0.0,-0.85891,0.00012,10.29311]
[1776728967477,41.45,75906.71,0.0,-0.85773,0.00012,10.35296]
[1776728967972,41.45,75906.71,0.0,-0.85773,0.00012,10.35296]
[1776728968802,41.45,75906.71,0.0,-0.85773,0.00012,10.35296]
[1776728968483,41.45,75904.34,0.0,-0.85801,0.00012,10.33875]
[1776728969807,41.45,75904.34,0.0,-0.85801,0.00012,10.33875]
[1776728969853,41.45,75903.45,0.0,-0.85812,0.00012,10.33306]
[1776728970766,41.45,75903.45,0.0,-0.85812,0.00012,10.33306]
[1776728970816,41.45,75903.45,0.0,-0.85812,0.00012,10.33306]
[1776728970901,41.45,75904.69,0.0,-0.85798,0.00012,10.34026]
[1776728970925,41.45,75904.69,0.0,-0.85798,0.00012,10.34026]
[1776728970952,41.45,75904.69,0.0,-0.85798,0.00012,10.34026]
[1776728970978,41.45,75904.69,0.0,-0.85798,0.00012,10.34026]
[1776728971505,41.45,75904.62,0.0,-0.85805,0.00012,10.33402]
[1776728972910,41.45,75904.77,0.0,-0.85804,0.00012,10.33473]
[1776728972941,41.45,75904.77,0.0,-0.85804,0.00012,10.33473]
[1776728972960,41.45,75904.77,0.0,-0.85804,0.00012,10.33473]
[1776728973200,41.45,75904.77,0.0,-0.85804,0.00012,10.33473]
[1776728973249,41.45,75904.77,0.0,-0.85804,0.00012,10.33473]
[1776728973439,41.45,75904.77,0.0,-0.85804,0.00012,10.33473]
[1776728973519,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728973889,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728973919,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728973938,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728973946,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728973986,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974059,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974208,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974211,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974448,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974454,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974705,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974808,41.45,75906.6,0.0,-0.85783,0.00012,10.34543]
[1776728974749,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728974894,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728974951,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728974956,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728975028,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728975047,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728975166,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728975203,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728975269,41.45,75907.92,0.0,-0.85768,0.00012,10.35292]
[1776728975537,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728975892,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728975955,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976083,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976134,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976208,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976277,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976447,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976449,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976715,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976823,41.45,75904.39,0.0,-0.85809,0.00012,10.33193]
[1776728976866,41.45,75901.42,0.0,-0.85845,0.00012,10.31387]
[1776728977921,41.45,75900.7,0.0,-0.85854,0.00012,10.30959]
[1776728977952,41.45,75900.7,0.0,-0.85854,0.00012,10.30959]
[1776728978149,41.45,75900.7,0.0,-0.85854,0.00012,10.30959]
[1776728978159,41.45,75900.7,0.0,-0.85854,0.00012,10.30959]
[1776728978206,41.45,75900.7,0.0,-0.85854,0.00012,10.30959]
[1776728978559,41.45,75900.06,0.0,-0.85862,0.00012,10.30561]
[1776728983594,41.44,75899.84,0.0,-0.85866,0.00012,10.30349]
[1776728988630,41.44,75898.29,0.0,-0.85887,0.00012,10.29298]
[1776728991628,41.44,75895.93,0.0,-0.85916,0.00012,10.27832]
[1776728991679,41.44,75895.93,0.0,-0.85916,0.00012,10.27832]
[1776728991690,41.44,75895.93,0.0,-0.85916,0.00012,10.27832]
[1776728991837,41.44,75895.93,0.0,-0.85916,0.00012,10.27832]
[1776728991858,41.44,75895.93,0.0,-0.85916,0.00012,10.27832]
[1776728991939,41.43,75895.17,0.0,-0.85926,0.00012,10.2732]
[1776728992104,41.43,75895.17,0.0,-0.85926,0.00012,10.2732]
[1776728992126,41.43,75895.17,0.0,-0.85926,0.00012,10.2732]
[1776728992185,41.43,75895.17,0.0,-0.85926,0.00012,10.2732]
[1776728992237,41.43,75895.17,0.0,-0.85926,0.00012,10.2732]
[1776728992436,41.43,75895.17,0.0,-0.85926,0.00012,10.2732]
[1776728992659,41.43,75894.71,0.0,-0.85931,0.00012,10.27046]
[1776728994035,41.43,75893.35,0.0,-0.85948,0.00012,10.26181]
[1776728994205,41.43,75893.35,0.0,-0.85948,0.00012,10.26181]
[1776728994258,41.43,75893.35,0.0,-0.85948,0.00012,10.26181]
[1776728994440,41.43,75893.35,0.0,-0.85948,0.00012,10.26181]
[1776728994673,41.43,75892.85,0.0,-0.85955,0.00012,10.25856]
[1776728995932,41.43,75892.36,0.0,-0.85961,0.00012,10.25538]
[1776728996045,41.43,75892.36,0.0,-0.85961,0.00012,10.25538]
[1776728996090,41.43,75892.36,0.0,-0.85961,0.00012,10.25538]
[1776728996206,41.43,75892.36,0.0,-0.85961,0.00012,10.25538]
[1776728996241,41.43,75892.36,0.0,-0.85961,0.00012,10.25538]
[1776728996448,41.43,75892.36,0.0,-0.85961,0.00012,10.25538]
[1776728996687,41.43,75892.72,0.0,-0.85957,0.00012,10.25725]
[1776728998189,41.43,75892.75,0.0,-0.85957,0.00012,10.25716]
[1776728998445,41.43,75892.75,0.0,-0.85957,0.00012,10.25716]
[1776728998498,41.43,75892.75,0.0,-0.85957,0.00012,10.25716]
[1776728998705,41.43,75892.75,0.0,-0.85957,0.00012,10.25716]
[1776728998747,41.43,75892.75,0.0,-0.85957,0.00012,10.25716]
[1776728998890,41.43,75892.75,0.0,-0.85957,0.00012,10.25716]
[1776728998797,41.43,75892.75,0.0,-0.85958,0.00012,10.25689]
[1776728998942,41.43,75892.75,0.0,-0.85958,0.00012,10.25689]
[1776728998945,41.43,75892.75,0.0,-0.85958,0.00012,10.25689]
[1776728999708,41.43,75892.99,0.0,-0.85956,0.00012,10.25805]
[1776729003266,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003333,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003418,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003440,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003556,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003610,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003693,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003726,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003871,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003877,41.42,75891.28,0.0,-0.85977,0.00012,10.24709]
[1776729003737,41.42,75891.24,0.0,-0.85978,0.00012,10.24659]
[1776729003945,41.42,75891.24,0.0,-0.85978,0.00012,10.24659]
[1776729003975,41.42,75891.24,0.0,-0.85978,0.00012,10.24659]
[1776729004004,41.42,75891.24,0.0,-0.85978,0.00012,10.24659]
[1776729004744,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005505,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005566,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005662,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005704,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005791,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005805,41.42,75891.05,0.0,-0.85981,0.00012,10.24521]
[1776729005874,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729005912,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729005952,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729006037,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729006156,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729006197,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729006704,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729006863,41.42,75887.86,0.0,-0.86019,0.00012,10.226]
[1776729006914,41.42,75885.79,0.0,-0.86043,0.00012,10.21347]
[1776729006950,41.42,75885.79,0.0,-0.86043,0.00012,10.21347]
[1776729006962,41.42,75885.79,0.0,-0.86043,0.00012,10.21347]
[1776729007040,41.42,75885.79,0.0,-0.86043,0.00012,10.21347]
[1776729007201,41.42,75885.79,0.0,-0.86043,0.00012,10.21347]
[1776729007942,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729007989,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008192,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008195,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008247,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008364,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008414,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008445,41.42,75884.23,0.0,-0.86062,0.00012,10.20399]
[1776729008772,41.42,75883.72,0.0,-0.86068,0.00012,10.20075]
[1776729010157,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010244,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010250,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010383,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010453,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010460,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010505,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010630,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010696,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010704,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010765,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010880,41.42,75883.68,0.0,-0.86069,0.00012,10.20029]
[1776729010786,41.42,75886.34,0.0,-0.86039,0.00012,10.21587]
[1776729010942,41.42,75886.34,0.0,-0.86039,0.00012,10.21587]
[1776729010986,41.42,75886.34,0.0,-0.86039,0.00012,10.21587]
[1776729011001,41.42,75886.34,0.0,-0.86039,0.00012,10.21587]
[1776729011726,41.42,75886.34,0.0,-0.86039,0.00012,10.21587]
[1776729011839,41.42,75886.34,0.0,-0.86039,0.00012,10.21587]
[1776729011793,41.42,75888.61,0.0,-0.86013,0.00012,10.22911]
[1776729011947,41.42,75888.61,0.0,-0.86013,0.00012,10.22911]
[1776729012013,41.42,75888.61,0.0,-0.86013,0.00012,10.22911]
[1776729012800,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729013941,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014164,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014198,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014299,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014406,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014411,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014473,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014603,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014685,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014711,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014747,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014811,41.42,75886.51,0.0,-0.86038,0.00012,10.21638]
[1776729014814,41.41,75875.93,0.0,-0.86162,0.00012,10.15309]
[1776729014945,41.41,75875.93,0.0,-0.86162,0.00012,10.15309]
[1776729014951,41.41,75875.93,0.0,-0.86162,0.00012,10.15309]
[1776729015013,41.41,75875.93,0.0,-0.86162,0.00012,10.15309]
[1776729015821,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016198,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016430,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016438,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016481,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016596,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016694,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016696,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016747,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016808,41.41,75871.55,0.0,-0.86213,0.00012,10.12696]
[1776729016828,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017586,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017592,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017638,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017693,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017700,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017811,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017826,41.41,75870.02,0.0,-0.86231,0.00012,10.11776]
[1776729017835,41.41,75870.03,0.0,-0.86231,0.00012,10.11771]
[1776729018691,41.41,75870.03,0.0,-0.86231,0.00012,10.11771]
[1776729018842,41.41,75869.6,0.0,-0.86236,0.00012,10.11504]
[1776729020711,41.41,75868.88,0.0,-0.86245,0.00012,10.11066]
[1776729020792,41.41,75868.88,0.0,-0.86245,0.00012,10.11066]
[1776729020918,41.41,75868.36,0.0,-0.86251,0.00012,10.10746]
[1776729020926,41.41,75868.36,0.0,-0.86251,0.00012,10.10746]
[1776729020944,41.41,75868.36,0.0,-0.86251,0.00012,10.10746]
[1776729026898,41.41,75868.29,0.0,-0.86253,0.00012,10.10634]
[1776729031075,41.41,75868.05,0.0,-0.86257,0.00012,10.10453]
[1776729031127,41.41,75868.05,0.0,-0.86257,0.00012,10.10453]
[1776729031133,41.41,75868.05,0.0,-0.86257,0.00012,10.10453]
[1776729031190,41.41,75868.05,0.0,-0.86257,0.00012,10.10453]
[1776729031236,41.41,75868.05,0.0,-0.86257,0.00012,10.10453]
[1776729034954,41.41,75868.49,0.0,-0.86259,0.00012,10.10066]
[1776729036968,41.4,75868.58,0.0,-0.86259,0.00012,10.10092]
[1776729041288,41.4,75868.88,0.0,-0.86256,0.00012,10.10229]
[1776729041445,41.4,75868.88,0.0,-0.86256,0.00012,10.10229]
[1776729041446,41.4,75868.88,0.0,-0.86256,0.00012,10.10229]
[1776729041497,41.4,75868.88,0.0,-0.86256,0.00012,10.10229]
[1776729041688,41.4,75868.88,0.0,-0.86256,0.00012,10.10229]
[1776729046534,41.4,75869.09,0.0,-0.86257,0.00012,10.10186]
[1776729046672,41.4,75869.09,0.0,-0.86257,0.00012,10.10186]
[1776729046699,41.4,75869.09,0.0,-0.86257,0.00012,10.10186]
[1776729046724,41.4,75869.09,0.0,-0.86257,0.00012,10.10186]
[1776729053252,41.39,75868.96,0.0,-0.86263,0.00012,10.09876]
[1776729057100,41.38,75868.53,0.0,-0.86272,0.00012,10.09428]
[1776729057959,41.38,75868.47,0.0,-0.86273,0.00012,10.09354]
[1776729058080,41.38,75868.47,0.0,-0.86273,0.00012,10.09354]
[1776729058877,41.38,75868.47,0.0,-0.86273,0.00012,10.09354]
[1776729058925,41.38,75868.47,0.0,-0.86273,0.00012,10.09354]
[1776729058937,41.38,75868.47,0.0,-0.86273,0.00012,10.09354]
[1776729058911,41.38,75868.63,0.0,-0.86273,0.00012,10.09371]
[1776729060326,41.38,75868.41,0.0,-0.86276,0.00012,10.09241]
[1776729060438,41.38,75868.41,0.0,-0.86276,0.00012,10.09241]
[1776729060997,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061011,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061194,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061246,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061453,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061831,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061943,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061964,41.38,75868.41,0.0,-0.86276,0.00012,10.09202]
[1776729061998,41.38,75868.56,0.0,-0.86276,0.00012,10.09214]
[1776729062191,41.38,75868.56,0.0,-0.86276,0.00012,10.09214]
[1776729062285,41.38,75874.18,0.0,-0.86211,0.00012,10.12549]
[1776729064039,41.37,75875.78,0.0,-0.86193,0.00012,10.13479]
[1776729064045,41.37,75875.78,0.0,-0.86193,0.00012,10.13479]
[1776729064197,41.37,75875.78,0.0,-0.86193,0.00012,10.13479]
[1776729064237,41.37,75875.56,0.0,-0.86196,0.00012,10.13329]
[1776729066169,41.37,75875.56,0.0,-0.86196,0.00012,10.13309]
[1776729066192,41.37,75875.56,0.0,-0.86196,0.00012,10.13309]
[1776729066412,41.37,75875.56,0.0,-0.86196,0.00012,10.13309]
[1776729066439,41.37,75875.56,0.0,-0.86196,0.00012,10.13309]
[1776729066515,41.37,75875.56,0.0,-0.86196,0.00012,10.13309]
[1776729072215,41.36,75875.16,0.0,-0.86207,0.00012,10.12767]
[1776729073681,41.36,75875.16,0.0,-0.86207,0.00012,10.12767]
[1776729073703,41.36,75875.16,0.0,-0.86207,0.00012,10.12767]
[1776729073733,41.36,75875.16,0.0,-0.86207,0.00012,10.12767]
[1776729073942,41.36,75875.16,0.0,-0.86207,0.00012,10.12767]
[1776729076326,41.36,75876.27,0.0,-0.86196,0.00012,10.13341]
[1776729076451,41.36,75876.27,0.0,-0.86196,0.00012,10.13341]
[1776729076492,41.36,75876.27,0.0,-0.86196,0.00012,10.13341]
[1776729076751,41.36,75876.27,0.0,-0.86196,0.00012,10.13341]
[1776729076938,41.36,75876.27,0.0,-0.86196,0.00012,10.13341]
[1776729076962,41.36,75876.27,0.0,-0.86196,0.00012,10.13341]
[1776729077198,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077333,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077335,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077438,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077445,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077681,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077694,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077701,41.36,75876.46,0.0,-0.86196,0.00012,10.13349]
[1776729077782,41.36,75884.16,0.0,-0.86107,0.00012,10.179]
[1776729078030,41.36,75884.16,0.0,-0.86107,0.00012,10.179]
[1776729078264,41.36,75891.47,0.0,-0.86022,0.00012,10.22247]
[1776729081279,41.35,75891.85,0.0,-0.86018,0.00012,10.22413]
[1776729081436,41.35,75891.85,0.0,-0.86018,0.00012,10.22413]
[1776729081445,41.35,75891.85,0.0,-0.86018,0.00012,10.22413]
[1776729081621,41.35,75891.85,0.0,-0.86018,0.00012,10.22413]
[1776729082102,41.35,75891.85,0.0,-0.86019,0.00012,10.22383]
[1776729082189,41.35,75891.85,0.0,-0.86019,0.00012,10.22383]
[1776729082222,41.35,75891.85,0.0,-0.86019,0.00012,10.22383]
[1776729082242,41.35,75891.85,0.0,-0.86019,0.00012,10.22383]
[1776729082435,41.35,75891.85,0.0,-0.86019,0.00012,10.22383]
[1776729083070,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083189,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083228,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083419,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083429,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083435,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083592,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083687,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083769,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083935,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729083942,41.35,75891.58,0.0,-0.86023,0.00012,10.22193]
[1776729084120,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084199,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084434,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084474,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084497,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084507,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084545,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729084846,41.35,75891.83,0.0,-0.86021,0.00012,10.22284]
[1776729087938,41.35,75892.73,0.0,-0.86012,0.00012,10.22761]
[1776729088851,41.35,75892.62,0.0,-0.86013,0.00012,10.22667]
[1776729089101,41.35,75892.55,0.0,-0.86015,0.00012,10.22567]
[1776729089154,41.35,75892.55,0.0,-0.86015,0.00012,10.22567]
[1776729089939,41.35,75892.55,0.0,-0.86015,0.00012,10.22567]
[1776729090092,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090144,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090192,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090434,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090441,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090495,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090686,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729090935,41.35,75892.77,0.0,-0.86013,0.00012,10.22698]
[1776729091036,41.34,75892.77,0.0,-0.8602,0.00012,10.22058]
[1776729092362,41.34,75892.09,0.0,-0.86029,0.00012,10.21624]
[1776729093374,41.34,75892.09,0.0,-0.86029,0.00012,10.21624]
[1776729093724,41.34,75892.09,0.0,-0.86029,0.00012,10.21624]
[1776729093781,41.34,75890.02,0.0,-0.86054,0.00012,10.20339]
[1776729094521,41.34,75890.02,0.0,-0.86054,0.00012,10.20339]
[1776729094567,41.34,75890.02,0.0,-0.86054,0.00012,10.20339]
[1776729094670,41.34,75887.2,0.0,-0.86087,0.00012,10.18662]
[1776729095385,41.34,75885.05,0.0,-0.86113,0.00012,10.1736]
[1776729099413,41.34,75885.39,0.0,-0.8611,0.00012,10.17475]
[1776729104448,41.33,75885.3,0.0,-0.86114,0.00012,10.17312]
[1776729107469,41.33,75886.45,0.0,-0.86102,0.00012,10.17933]
[1776729115525,41.33,75886.62,0.0,-0.86103,0.00012,10.17863]
[1776729122892,41.33,75886.62,0.0,-0.86103,0.00012,10.17863]
[1776729123951,41.32,75886.62,0.0,-0.86106,0.00012,10.17704]
[1776729124031,41.32,75886.73,0.0,-0.86105,0.00012,10.17769]
[1776729124085,41.32,75886.73,0.0,-0.86105,0.00012,10.17769]
[1776729124098,41.32,75886.73,0.0,-0.86105,0.00012,10.17769]
[1776729124149,41.32,75886.73,0.0,-0.86105,0.00012,10.17769]
[1776729124197,41.32,75886.73,0.0,-0.86105,0.00012,10.17769]
[1776729124294,41.32,75886.73,0.0,-0.86105,0.00012,10.17749]
[1776729127260,41.32,75886.73,0.0,-0.86105,0.00012,10.17749]
[1776729127437,41.32,75886.73,0.0,-0.86105,0.00012,10.17749]
[1776729127446,41.32,75886.73,0.0,-0.86105,0.00012,10.17749]
[1776729127499,41.32,75886.73,0.0,-0.86105,0.00012,10.17749]
[1776729127691,41.32,75886.73,0.0,-0.86105,0.00012,10.17749]
[1776729127792,41.32,75887.02,0.0,-0.86103,0.00012,10.17862]
[1776729129841,41.32,75886.52,0.0,-0.86109,0.00012,10.17544]
[1776729129846,41.32,75886.52,0.0,-0.86109,0.00012,10.17544]
[1776729129897,41.32,75886.52,0.0,-0.86109,0.00012,10.17544]
[1776729129940,41.32,75886.52,0.0,-0.86109,0.00012,10.17544]
[1776729129942,41.31,75886.52,0.0,-0.8611,0.00012,10.17503]
[1776729135666,41.31,75885.86,0.0,-0.8612,0.00012,10.17007]
[1776729140701,41.31,75885.86,0.0,-0.86122,0.00012,10.16904]
[1776729148996,41.31,75885.63,0.0,-0.86126,0.00012,10.16704]
[1776729149181,41.31,75885.63,0.0,-0.86126,0.00012,10.16704]
[1776729149199,41.31,75885.63,0.0,-0.86126,0.00012,10.16704]
[1776729150003,41.31,75885.63,0.0,-0.86126,0.00012,10.16704]
[1776729149818,41.3,75885.59,0.0,-0.86129,0.00012,10.1656]
[1776729159859,41.29,75885.59,0.0,-0.8614,0.00012,10.15762]
[1776729161277,41.29,75885.59,0.0,-0.8614,0.00012,10.15762]
[1776729161284,41.29,75885.59,0.0,-0.8614,0.00012,10.15762]
[1776729161336,41.29,75885.59,0.0,-0.8614,0.00012,10.15762]
[1776729161438,41.29,75885.59,0.0,-0.8614,0.00012,10.15762]
[1776729161873,41.29,75886.06,0.0,-0.86135,0.00012,10.16001]
[1776729168925,41.29,75886.28,0.0,-0.86135,0.00012,10.15987]
[1776729173709,41.29,75889.13,0.0,-0.86104,0.00012,10.17593]
[1776729173749,41.29,75889.13,0.0,-0.86104,0.00012,10.17593]
[1776729173775,41.29,75889.13,0.0,-0.86104,0.00012,10.17593]
[1776729173878,41.29,75889.13,0.0,-0.86104,0.00012,10.17593]
[1776729173903,41.29,75889.13,0.0,-0.86104,0.00012,10.17593]
[1776729173949,41.29,75889.13,0.0,-0.86104,0.00012,10.17593]
[1776729173961,41.29,75893.95,0.0,-0.86047,0.00012,10.20463]
[1776729174968,41.28,75898.65,0.0,-0.85993,0.00012,10.23213]
[1776729176983,41.28,75894.66,0.0,-0.86041,0.00012,10.20776]
[1776729182022,41.28,75894.17,0.0,-0.8605,0.00012,10.20353]
[1776729182148,41.28,75894.17,0.0,-0.8605,0.00012,10.20353]
[1776729183363,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729183382,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729183437,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729183456,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729183512,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729183686,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184248,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184337,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184439,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184469,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184537,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184569,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184600,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184695,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184755,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184875,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184938,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729184987,41.28,75895.15,0.0,-0.86039,0.00012,10.20911]
[1776729185043,41.27,75896.19,0.0,-0.86028,0.00012,10.21478]
[1776729187624,41.27,75897.42,0.0,-0.86014,0.00012,10.22157]
[1776729187631,41.27,75897.42,0.0,-0.86014,0.00012,10.22157]
[1776729187683,41.27,75897.42,0.0,-0.86014,0.00012,10.22157]
[1776729187688,41.27,75897.42,0.0,-0.86014,0.00012,10.22157]
[1776729188066,41.27,75898.4,0.0,-0.86003,0.00012,10.22713]
[1776729191132,41.27,75898.77,0.0,-0.86001,0.00012,10.22851]
[1776729191194,41.27,75898.77,0.0,-0.86001,0.00012,10.22851]
[1776729191255,41.27,75898.77,0.0,-0.86001,0.00012,10.22851]
[1776729191307,41.27,75898.77,0.0,-0.86001,0.00012,10.22851]
[1776729191435,41.27,75898.77,0.0,-0.86001,0.00012,10.22851]
[1776729192092,41.27,75899.77,0.0,-0.8599,0.00012,10.23419]
[1776729196695,41.27,75899.31,0.0,-0.85997,0.00012,10.23061]
[1776729196936,41.27,75899.31,0.0,-0.85997,0.00012,10.23061]
[1776729196944,41.27,75899.31,0.0,-0.85997,0.00012,10.23061]
[1776729196997,41.27,75899.31,0.0,-0.85997,0.00012,10.23061]
[1776729197037,41.26,75899.15,0.0,-0.86,0.00012,10.22911]
[1776729197191,41.26,75899.15,0.0,-0.86,0.00012,10.22911]
[1776729198325,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198336,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198385,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198439,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198449,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198478,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198690,41.26,75898.77,0.0,-0.86004,0.00012,10.22685]
[1776729198791,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199318,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199439,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199448,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199500,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199690,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199716,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199822,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199874,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729199936,41.26,75896.91,0.0,-0.86026,0.00012,10.2155]
[1776729200037,41.26,75894.69,0.0,-0.86053,0.00012,10.20178]
[1776729202505,41.26,75893.95,0.0,-0.86063,0.00012,10.19714]
[1776729202688,41.26,75893.95,0.0,-0.86063,0.00012,10.19714]
[1776729202697,41.26,75893.95,0.0,-0.86063,0.00012,10.19714]
[1776729202749,41.26,75893.95,0.0,-0.86063,0.00012,10.19714]
[1776729202934,41.26,75893.95,0.0,-0.86063,0.00012,10.19714]
[1776729202997,41.26,75894.0,0.0,-0.86063,0.00012,10.19696]
[1776729204682,41.26,75894.03,0.0,-0.86063,0.00012,10.19714]
[1776729204734,41.26,75894.03,0.0,-0.86063,0.00012,10.19714]
[1776729204934,41.26,75894.03,0.0,-0.86063,0.00012,10.19714]
[1776729205035,41.26,75893.16,0.0,-0.86074,0.00012,10.19147]
[1776729206867,41.26,75892.91,0.0,-0.86077,0.00012,10.18998]
[1776729206938,41.26,75892.91,0.0,-0.86077,0.00012,10.18998]
[1776729206984,41.26,75892.91,0.0,-0.86077,0.00012,10.18998]
[1776729207045,41.26,75892.91,0.0,-0.86077,0.00012,10.18998]
[1776729207038,41.26,75892.08,0.0,-0.86087,0.00012,10.18456]
[1776729207110,41.26,75892.08,0.0,-0.86087,0.00012,10.18456]
[1776729207167,41.26,75892.08,0.0,-0.86087,0.00012,10.18456]
[1776729207191,41.26,75892.08,0.0,-0.86087,0.00012,10.18456]
[1776729207245,41.26,75892.08,0.0,-0.86087,0.00012,10.18456]
[1776729207983,41.26,75892.08,0.0,-0.86087,0.00012,10.18456]
[1776729208032,41.25,75893.09,0.0,-0.86076,0.00012,10.19033]
[1776729208170,41.25,75893.09,0.0,-0.86076,0.00012,10.19033]
[1776729208202,41.25,75893.09,0.0,-0.86076,0.00012,10.19033]
[1776729208222,41.25,75893.09,0.0,-0.86076,0.00012,10.19033]
[1776729208291,41.25,75893.75,0.0,-0.86068,0.00012,10.19427]
[1776729210182,41.25,75894.1,0.0,-0.86065,0.00012,10.1961]
[1776729210189,41.25,75894.1,0.0,-0.86065,0.00012,10.1961]
[1776729210241,41.25,75894.1,0.0,-0.86065,0.00012,10.1961]
[1776729210438,41.25,75894.1,0.0,-0.86065,0.00012,10.1961]
[1776729210473,41.25,75895.94,0.0,-0.86044,0.00012,10.20681]
[1776729216259,41.25,75895.02,0.0,-0.86064,0.00012,10.1939]
[1776729219864,41.25,75894.84,0.0,-0.86067,0.00012,10.19256]
[1776729219916,41.25,75894.84,0.0,-0.86067,0.00012,10.19256]
[1776729219939,41.25,75894.84,0.0,-0.86067,0.00012,10.19256]
[1776729219942,41.25,75894.84,0.0,-0.86067,0.00012,10.19256]
[1776729219973,41.25,75894.84,0.0,-0.86067,0.00012,10.19256]
[1776729220037,41.24,75894.81,0.0,-0.86069,0.00012,10.19157]
[1776729220194,41.24,75894.81,0.0,-0.86069,0.00012,10.19157]
[1776729225323,41.24,75895.8,0.0,-0.8606,0.00012,10.19606]
[1776729230013,41.24,75896.04,0.0,-0.86058,0.00012,10.19692]
[1776729230065,41.24,75896.04,0.0,-0.86058,0.00012,10.19692]
[1776729230114,41.23,75896.18,0.0,-0.86058,0.00012,10.19689]
[1776729230189,41.23,75896.18,0.0,-0.86058,0.00012,10.19689]
[1776729230196,41.23,75896.18,0.0,-0.86058,0.00012,10.19689]
[1776729230234,41.23,75896.18,0.0,-0.86058,0.00012,10.19689]
[1776729230438,41.23,75896.18,0.0,-0.86058,0.00012,10.19689]
[1776729230479,41.23,75895.37,0.0,-0.86068,0.00012,10.19206]
[1776729236956,41.23,75895.33,0.0,-0.86071,0.00012,10.19069]
[1776729237057,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237187,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237196,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237304,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237436,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237632,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237697,41.23,75895.19,0.0,-0.86074,0.00012,10.18901]
[1776729237734,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238251,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238302,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238435,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238442,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238575,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238620,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238652,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238686,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729238945,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729239003,41.23,75894.97,0.0,-0.86076,0.00012,10.18769]
[1776729239004,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239194,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239442,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239447,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239499,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239693,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239942,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729239975,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729240026,41.23,75894.21,0.0,-0.86086,0.00012,10.1826]
[1776729240056,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729240200,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729240439,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729240579,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729240632,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729240689,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729240941,41.22,75894.96,0.0,-0.86078,0.00012,10.18679]
[1776729241037,41.22,75895.1,0.0,-0.86077,0.00012,10.18734]
[1776729241485,41.22,75895.1,0.0,-0.86077,0.00012,10.18734]
[1776729241537,41.22,75895.1,0.0,-0.86077,0.00012,10.18734]
[1776729241693,41.22,75895.1,0.0,-0.86077,0.00012,10.18734]
[1776729241935,41.22,75895.1,0.0,-0.86077,0.00012,10.18734]
[1776729242035,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242296,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242348,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242435,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242686,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242692,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242744,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729242902,41.22,75894.5,0.0,-0.86085,0.00012,10.18348]
[1776729243003,41.22,75894.69,0.0,-0.86083,0.00012,10.18433]
[1776729245937,41.22,75894.76,0.0,-0.86083,0.00012,10.18447]
[1776729245964,41.22,75894.76,0.0,-0.86083,0.00012,10.18447]
[1776729246036,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246189,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246194,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246302,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246395,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246435,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246499,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246617,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246689,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246757,41.22,75893.74,0.0,-0.86096,0.00012,10.17783]
[1776729246858,41.22,75892.78,0.0,-0.86107,0.00012,10.1721]
[1776729248140,41.22,75892.78,0.0,-0.86107,0.00012,10.1721]
[1776729248190,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248199,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248345,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248435,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248488,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248497,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248558,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248690,41.22,75892.68,0.0,-0.86109,0.00012,10.17124]
[1776729248949,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249756,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249784,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249801,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249816,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249838,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249859,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249938,41.22,75891.44,0.0,-0.86124,0.00012,10.16333]
[1776729249961,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250165,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250381,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250441,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250516,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250748,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250819,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250943,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729250997,41.22,75890.32,0.0,-0.86138,0.00012,10.15641]
[1776729251027,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251165,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251168,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251193,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251235,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251344,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251454,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251520,41.21,75889.77,0.0,-0.86145,0.00012,10.15289]
[1776729251547,41.21,75889.91,0.0,-0.86143,0.00012,10.15373]
[1776729253721,41.21,75889.94,0.0,-0.86143,0.00012,10.15367]
[1776729253800,41.21,75889.94,0.0,-0.86143,0.00012,10.15367]
[1776729253942,41.21,75889.94,0.0,-0.86143,0.00012,10.15367]
[1776729254037,41.21,75889.83,0.0,-0.86146,0.00012,10.15253]
[1776729255836,41.21,75890.19,0.0,-0.86141,0.00012,10.15468]
[1776729262582,41.21,75889.15,0.0,-0.86157,0.00012,10.14664]
[1776729268624,41.2,75889.31,0.0,-0.86158,0.00012,10.14616]
[1776729273661,41.2,75889.11,0.0,-0.86169,0.00012,10.13811]
[1776729279703,41.19,75889.97,0.0,-0.86161,0.00012,10.1421]
[1776729282954,41.19,75889.97,0.0,-0.86161,0.00012,10.1421]
[1776729283947,41.19,75889.97,0.0,-0.86163,0.00012,10.14135]
[1776729283998,41.19,75889.97,0.0,-0.86163,0.00012,10.14135]
[1776729284048,41.19,75889.97,0.0,-0.86163,0.00012,10.14135]
[1776729284051,41.19,75889.97,0.0,-0.86163,0.00012,10.14135]
[1776729284148,41.19,75889.97,0.0,-0.86163,0.00012,10.14116]
[1776729285835,41.19,75889.97,0.0,-0.86163,0.00012,10.14116]
[1776729294808,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295502,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295687,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295695,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295701,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295823,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295853,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729295942,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729296186,41.18,75890.21,0.0,-0.86164,0.00012,10.14082]
[1776729296014,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296202,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296446,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296466,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296573,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296694,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296696,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296711,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296864,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296940,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729296953,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729297075,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729297128,41.18,75889.29,0.0,-0.86175,0.00012,10.135]
[1776729297165,41.18,75890.18,0.0,-0.86165,0.00012,10.14015]
[1776729298264,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298412,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298440,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298461,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298757,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298874,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298923,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298937,41.18,75891.92,0.0,-0.86145,0.00012,10.15053]
[1776729298981,41.18,75892.88,0.0,-0.86134,0.00012,10.15608]
[1776729300151,41.18,75892.88,0.0,-0.86134,0.00012,10.15608]
[1776729300199,41.18,75892.88,0.0,-0.86134,0.00012,10.15608]
[1776729300298,41.18,75894.67,0.0,-0.86113,0.00012,10.16658]
[1776729300350,41.18,75894.67,0.0,-0.86113,0.00012,10.16658]
[1776729300436,41.18,75894.67,0.0,-0.86113,0.00012,10.16658]
[1776729300849,41.18,75894.35,0.0,-0.86118,0.00012,10.16448]
[1776729302611,41.18,75893.96,0.0,-0.86123,0.00012,10.16196]
[1776729302688,41.18,75893.96,0.0,-0.86123,0.00012,10.16196]
[1776729303083,41.18,75893.96,0.0,-0.86123,0.00012,10.16196]
[1776729303134,41.18,75893.96,0.0,-0.86123,0.00012,10.16196]
[1776729303194,41.18,75893.96,0.0,-0.86123,0.00012,10.16196]
[1776729303184,41.18,75894.37,0.0,-0.86119,0.00012,10.16401]
[1776729305121,41.18,75894.33,0.0,-0.86119,0.00012,10.16377]
[1776729305175,41.18,75894.33,0.0,-0.86119,0.00012,10.16377]
[1776729305142,41.18,75893.12,0.0,-0.86134,0.00012,10.15616]
[1776729305217,41.18,75893.12,0.0,-0.86134,0.00012,10.15616]
[1776729305892,41.18,75892.37,0.0,-0.86143,0.00012,10.15168]
[1776729312097,41.18,75892.88,0.0,-0.86138,0.00012,10.15417]
[1776729312105,41.18,75892.88,0.0,-0.86138,0.00012,10.15417]
[1776729312157,41.18,75892.88,0.0,-0.86138,0.00012,10.15417]
[1776729312193,41.18,75892.88,0.0,-0.86138,0.00012,10.15417]
[1776729312201,41.17,75892.88,0.0,-0.86139,0.00012,10.15341]
[1776729318983,41.17,75892.84,0.0,-0.86142,0.00012,10.15203]
[1776729319955,41.17,75892.84,0.0,-0.86142,0.00012,10.15203]
[1776729320070,41.17,75892.84,0.0,-0.86142,0.00012,10.15203]
[1776729320111,41.17,75892.84,0.0,-0.86142,0.00012,10.15203]
[1776729320190,41.17,75892.84,0.0,-0.86142,0.00012,10.15203]
[1776729320163,41.17,75891.74,0.0,-0.86156,0.00012,10.14508]
[1776729320942,41.17,75891.74,0.0,-0.86156,0.00012,10.14508]
[1776729320994,41.17,75891.74,0.0,-0.86156,0.00012,10.14508]
[1776729321190,41.17,75891.74,0.0,-0.86156,0.00012,10.14508]
[1776729321031,41.17,75891.28,0.0,-0.86161,0.00012,10.14215]
[1776729323651,41.17,75890.22,0.0,-0.86174,0.00012,10.13565]
[1776729323656,41.17,75890.22,0.0,-0.86174,0.00012,10.13565]
[1776729323690,41.17,75890.22,0.0,-0.86174,0.00012,10.13565]
[1776729323708,41.17,75890.22,0.0,-0.86174,0.00012,10.13565]
[1776729324017,41.17,75891.11,0.0,-0.86165,0.00012,10.14062]
[1776729331069,41.16,75891.34,0.0,-0.86163,0.00012,10.1413]
[1776729331125,41.16,75891.34,0.0,-0.86163,0.00012,10.1413]
[1776729331171,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729331245,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729331277,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729331449,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729331458,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729331588,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729331688,41.16,75890.41,0.0,-0.86182,0.00012,10.1294]
[1776729332078,41.16,75887.92,0.0,-0.86211,0.00012,10.11439]
[1776729332831,41.16,75887.92,0.0,-0.86211,0.00012,10.11439]
[1776729332940,41.16,75887.92,0.0,-0.86211,0.00012,10.11439]
[1776729332978,41.16,75887.92,0.0,-0.86211,0.00012,10.11439]
[1776729333085,41.16,75885.34,0.0,-0.86241,0.00012,10.09886]
[1776729338139,41.16,75884.75,0.0,-0.86249,0.00012,10.09486]
[1776729338190,41.16,75884.75,0.0,-0.86249,0.00012,10.09486]
[1776729338184,41.16,75885.8,0.0,-0.86237,0.00012,10.10101]
[1776729338254,41.16,75885.8,0.0,-0.86237,0.00012,10.10101]
[1776729340139,41.16,75885.91,0.0,-0.86236,0.00012,10.10154]
[1776729340145,41.16,75885.91,0.0,-0.86236,0.00012,10.10154]
[1776729340187,41.16,75885.91,0.0,-0.86236,0.00012,10.10154]
[1776729340198,41.16,75885.91,0.0,-0.86236,0.00012,10.10154]
[1776729340158,41.16,75885.91,0.0,-0.86236,0.00012,10.10141]
[1776729341275,41.16,75885.87,0.0,-0.86237,0.00012,10.10105]
[1776729341434,41.16,75885.87,0.0,-0.86237,0.00012,10.10105]
[1776729341441,41.16,75885.87,0.0,-0.86237,0.00012,10.10105]
[1776729341492,41.16,75885.87,0.0,-0.86237,0.00012,10.10105]
[1776729341689,41.16,75885.87,0.0,-0.86237,0.00012,10.10105]
[1776729343155,41.16,75885.8,0.0,-0.86238,0.00012,10.10039]
[1776729348190,41.16,75885.63,0.0,-0.86241,0.00012,10.09883]
[1776729355239,41.15,75884.96,0.0,-0.8625,0.00012,10.09418]
[1776729357531,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729357691,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729357696,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729357726,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729357937,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729358976,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729359186,41.15,75884.23,0.0,-0.8626,0.00012,10.08916]
[1776729359242,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359366,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359438,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359768,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359814,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359936,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359943,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729359995,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729360186,41.15,75882.71,0.0,-0.86279,0.00012,10.07947]
[1776729360027,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729360566,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729360691,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729360791,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729360799,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729360910,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729360935,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729361004,41.15,75872.11,0.0,-0.86402,0.00012,10.01629]
[1776729361108,41.15,75863.02,0.0,-0.86507,0.00011,9.96179]
[1776729361501,41.15,75863.02,0.0,-0.86507,0.00011,9.96179]
[1776729361687,41.15,75863.02,0.0,-0.86507,0.00011,9.96179]
[1776729361694,41.15,75863.02,0.0,-0.86507,0.00011,9.96179]
[1776729361752,41.15,75863.02,0.0,-0.86507,0.00011,9.96179]
[1776729361940,41.15,75863.02,0.0,-0.86507,0.00011,9.96179]
[1776729362042,41.15,75865.15,0.0,-0.86483,0.00012,9.97447]
[1776729363205,41.15,75865.15,0.0,-0.86483,0.00012,9.97447]
[1776729362289,41.15,75868.41,0.0,-0.86446,0.00012,9.99371]
[1776729363326,41.15,75868.41,0.0,-0.86446,0.00012,9.99371]
[1776729363378,41.15,75868.41,0.0,-0.86446,0.00012,9.99371]
[1776729363435,41.15,75868.41,0.0,-0.86446,0.00012,9.99371]
[1776729363536,41.15,75869.78,0.0,-0.8643,0.00012,10.00167]
[1776729364303,41.15,75871.95,0.0,-0.86406,0.00012,10.01439]
[1776729368331,41.14,75871.19,0.0,-0.86416,0.00012,10.00899]
[1776729370345,41.14,75872.57,0.0,-0.86401,0.00012,10.01678]
[1776729371352,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729372676,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729372689,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729372995,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729373033,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729373069,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729373130,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729373139,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729373190,41.14,75873.4,0.0,-0.86392,0.00012,10.02151]
[1776729373190,41.14,75872.98,0.0,-0.86398,0.00012,10.01856]
[1776729373688,41.14,75872.98,0.0,-0.86398,0.00012,10.01856]
[1776729373695,41.14,75872.98,0.0,-0.86398,0.00012,10.01856]
[1776729373923,41.14,75872.98,0.0,-0.86398,0.00012,10.01856]
[1776729373942,41.14,75872.98,0.0,-0.86398,0.00012,10.01856]
[1776729373991,41.14,75872.98,0.0,-0.86398,0.00012,10.01856]
[1776729374016,41.14,75865.14,0.0,-0.86488,0.00012,9.97186]
[1776729374338,41.14,75865.14,0.0,-0.86488,0.00012,9.97186]
[1776729374434,41.14,75865.14,0.0,-0.86488,0.00012,9.97186]
[1776729375215,41.14,75865.14,0.0,-0.86488,0.00012,9.97186]
[1776729375268,41.14,75865.14,0.0,-0.86488,0.00012,9.97186]
[1776729375263,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729375436,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729375689,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729375694,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729375746,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729375947,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729376190,41.14,75865.69,0.0,-0.86482,0.00012,9.97481]
[1776729375989,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376323,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376374,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376436,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376696,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376728,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376780,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729376937,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729377197,41.14,75866.56,0.0,-0.86472,0.00012,9.97999]
[1776729377249,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377301,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377340,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377440,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377698,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377706,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377747,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377789,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729377942,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729378092,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729378157,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729378195,41.14,75865.96,0.0,-0.8648,0.00012,9.97608]
[1776729378259,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729378439,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729378696,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729378749,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729378939,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729379193,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729379200,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729379252,41.14,75867.38,0.0,-0.86464,0.00012,9.98435]
[1776729379215,41.14,75867.99,0.0,-0.86457,0.00012,9.9878]
[1776729379436,41.14,75867.99,0.0,-0.86457,0.00012,9.9878]
[1776729379692,41.14,75867.99,0.0,-0.86457,0.00012,9.9878]
[1776729379814,41.14,75867.99,0.0,-0.86457,0.00012,9.9878]
[1776729379865,41.14,75867.99,0.0,-0.86457,0.00012,9.9878]
[1776729379914,41.14,75868.1,0.0,-0.86456,0.00012,9.98846]
[1776729381938,41.13,75867.61,0.0,-0.86462,0.00012,9.98535]
[1776729381947,41.13,75867.61,0.0,-0.86462,0.00012,9.98535]
[1776729381998,41.13,75867.61,0.0,-0.86462,0.00012,9.98535]
[1776729382039,41.13,75867.61,0.0,-0.86462,0.00012,9.98517]
[1776729383937,41.13,75868.02,0.0,-0.86458,0.00012,9.98743]
[1776729384195,41.13,75868.02,0.0,-0.86458,0.00012,9.98743]
[1776729384247,41.13,75868.02,0.0,-0.86458,0.00012,9.98743]
[1776729384037,41.13,75868.81,0.0,-0.86449,0.00012,9.99195]
[1776729384439,41.13,75868.81,0.0,-0.86449,0.00012,9.99195]
[1776729384685,41.13,75868.81,0.0,-0.86449,0.00012,9.99195]
[1776729384727,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729385434,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729385486,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729385691,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729385934,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729385939,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729385991,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729386186,41.13,75868.81,0.0,-0.8645,0.00012,9.99176]
[1776729386237,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386435,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386443,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386495,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386692,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386934,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386940,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729386992,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729387192,41.13,75868.85,0.0,-0.8645,0.00012,9.99161]
[1776729387036,41.13,75868.53,0.0,-0.86454,0.00012,9.98971]
[1776729387434,41.13,75868.53,0.0,-0.86454,0.00012,9.98971]
[1776729387464,41.13,75868.45,0.0,-0.86455,0.00012,9.98904]
[1776729389478,41.13,75869.17,0.0,-0.86447,0.00012,9.99295]
[1776729391300,41.13,75869.15,0.0,-0.86448,0.00012,9.99264]
[1776729396526,41.12,75869.16,0.0,-0.86457,0.00012,9.98575]
[1776729402587,41.12,75869.24,0.0,-0.86457,0.00012,9.98567]
[1776729402696,41.12,75869.24,0.0,-0.86457,0.00012,9.98567]
[1776729402935,41.12,75869.24,0.0,-0.86457,0.00012,9.98567]
[1776729402980,41.12,75873.03,0.0,-0.86414,0.00012,10.00771]
[1776729403581,41.12,75875.51,0.0,-0.86385,0.00012,10.02252]
[1776729404588,41.12,75874.77,0.0,-0.86394,0.00012,10.01812]
[1776729406602,41.12,75873.7,0.0,-0.86406,0.00012,10.01176]
[1776729409941,41.12,75873.36,0.0,-0.8641,0.00012,10.00976]
[1776729409993,41.12,75873.36,0.0,-0.8641,0.00012,10.00976]
[1776729410039,41.12,75874.31,0.0,-0.86399,0.00012,10.01544]
[1776729416673,41.12,75874.23,0.0,-0.864,0.00012,10.01495]
[1776729421708,41.12,75874.38,0.0,-0.86398,0.00012,10.01578]
[1776729425736,41.12,75876.02,0.0,-0.8638,0.00012,10.02544]
[1776729426750,41.12,75881.67,0.0,-0.86314,0.00012,10.0591]
[1776729427753,41.12,75883.16,0.0,-0.86297,0.00012,10.0679]
[1776729428760,41.12,75882.1,0.0,-0.8631,0.00012,10.06148]
[1776729429766,41.12,75881.31,0.0,-0.86319,0.00012,10.05668]
[1776729430774,41.12,75880.79,0.0,-0.86325,0.00012,10.0535]
[1776729432131,41.12,75880.44,0.0,-0.86329,0.00012,10.05134]
[1776729433946,41.12,75880.61,0.0,-0.86328,0.00012,10.05228]
[1776729434197,41.12,75880.61,0.0,-0.86328,0.00012,10.05228]
[1776729434290,41.12,75880.5,0.0,-0.86329,0.00012,10.05148]
[1776729434802,41.12,75880.89,0.0,-0.86325,0.00012,10.0538]
[1776729435809,41.12,75881.12,0.0,-0.86322,0.00012,10.0551]
[1776729436816,41.12,75880.86,0.0,-0.86325,0.00012,10.05347]
[1776729439838,41.12,75881.54,0.0,-0.86318,0.00012,10.0573]
[1776729440845,41.12,75882.87,0.0,-0.86303,0.00012,10.06516]
[1776729441852,41.12,75881.46,0.0,-0.86319,0.00012,10.05666]
[1776729442860,41.12,75882.56,0.0,-0.86306,0.00012,10.06315]
[1776729443866,41.12,75882.83,0.0,-0.86303,0.00012,10.06468]
[1776729446887,41.12,75883.09,0.0,-0.86301,0.00012,10.06599]
[1776729450915,41.11,75881.97,0.0,-0.86314,0.00012,10.05902]
[1776729453936,41.11,75882.71,0.0,-0.86313,0.00012,10.05745]
[1776729454943,41.11,75883.77,0.0,-0.863,0.00012,10.06372]
[1776729455950,41.11,75884.72,0.0,-0.86289,0.00012,10.06933]
[1776729457964,41.11,75885.06,0.0,-0.86286,0.00012,10.07123]
[1776729459978,41.11,75885.97,0.0,-0.86275,0.00012,10.07654]
[1776729465013,41.11,75886.09,0.0,-0.86275,0.00012,10.07694]
[1776729470048,41.11,75886.13,0.0,-0.86275,0.00012,10.0769]
[1776729475083,41.11,75886.11,0.0,-0.86275,0.00012,10.07654]
[1776729479111,41.11,75889.18,0.0,-0.8624,0.00012,10.0947]
[1776729480118,41.11,75892.15,0.0,-0.86205,0.00012,10.11239]
[1776729481930,41.11,75892.15,0.0,-0.86205,0.00012,10.11239]
[1776729482132,41.11,75889.81,0.0,-0.86233,0.00012,10.09825]
[1776729484146,41.11,75889.25,0.0,-0.8624,0.00012,10.0945]
[1776729488174,41.11,75888.65,0.0,-0.86248,0.00012,10.09041]
[1776729489181,41.11,75888.28,0.0,-0.86253,0.00012,10.08813]
[1776729490188,41.11,75887.82,0.0,-0.86258,0.00012,10.08532]
[1776729492202,41.1,75886.61,0.0,-0.86273,0.00012,10.07797]
[1776729495222,41.1,75885.78,0.0,-0.86283,0.00012,10.0728]
[1776729497237,41.1,75884.39,0.0,-0.86299,0.00012,10.0644]
[1776729502272,41.1,75885.43,0.0,-0.86288,0.00012,10.06994]
[1776729503279,41.1,75887.91,0.0,-0.8626,0.00012,10.0847]
[1776729504286,41.1,75887.36,0.0,-0.86266,0.00012,10.08135]
[1776729507307,41.1,75886.76,0.0,-0.86274,0.00012,10.07758]
[1776729509321,41.1,75887.75,0.0,-0.86262,0.00012,10.08338]
[1776729510328,41.1,75888.89,0.0,-0.86249,0.00012,10.09013]
[1776729514356,41.1,75888.52,0.0,-0.86261,0.00012,10.08159]
[1776729515363,41.1,75886.74,0.0,-0.86282,0.00012,10.07066]
[1776729516370,41.1,75885.86,0.0,-0.86293,0.00012,10.06512]
[1776729517377,41.1,75885.39,0.0,-0.86299,0.00012,10.06204]
[1776729518384,41.09,75884.57,0.0,-0.86309,0.00012,10.05687]
[1776729519391,41.09,75885.25,0.0,-0.86302,0.00012,10.06066]
[1776729525435,41.09,75885.39,0.0,-0.86302,0.00012,10.06036]
[1776729531477,41.09,75885.22,0.0,-0.86305,0.00012,10.05917]
[1776729537519,41.09,75885.27,0.0,-0.86304,0.00012,10.05931]
[1776729541547,41.09,75886.61,0.0,-0.86289,0.00012,10.0672]
[1776729542554,41.09,75887.29,0.0,-0.86281,0.00012,10.07122]
[1776729544568,41.09,75887.76,0.0,-0.86276,0.00012,10.07394]
[1776729547589,41.09,75888.56,0.0,-0.86267,0.00012,10.07857]
[1776729553632,41.09,75888.96,0.0,-0.86263,0.00012,10.08065]
[1776729556653,41.09,75889.71,0.0,-0.86254,0.00012,10.08496]
[1776729559673,41.09,75890.2,0.0,-0.86249,0.00012,10.0877]
[1776729567732,41.08,75890.04,0.0,-0.86254,0.00012,10.08527]
[1776729568738,41.08,75888.42,0.0,-0.86273,0.00012,10.07529]
[1776729570752,41.08,75887.55,0.0,-0.86284,0.00012,10.06976]
[1776729571759,41.08,75883.25,0.0,-0.86341,0.00012,10.03822]
[1776729572766,41.08,75882.88,0.0,-0.86345,0.00012,10.03601]
[1776729575791,41.08,75875.03,0.0,-0.86436,0.00012,9.98917]
[1776729576801,41.08,75868.97,0.0,-0.86506,0.00012,9.9531]
[1776729581835,41.08,75867.64,0.0,-0.86522,0.00012,9.94451]
[1776729586870,41.07,75868.88,0.0,-0.86509,0.00012,9.95121]
[1776729594926,41.07,75869.07,0.0,-0.8651,0.00012,9.95115]
[1776729601012,41.07,75865.02,0.0,-0.86558,0.00011,9.92616]
[1776729601996,41.07,75870.61,0.0,-0.86493,0.00012,9.95961]
[1776729603003,41.07,75867.96,0.0,-0.86524,0.00012,9.94365]
[1776729604018,41.07,75865.98,0.0,-0.86547,0.00012,9.93171]
[1776729606032,41.07,75868.23,0.0,-0.86522,0.00012,9.94488]
[1776729608046,41.06,75866.55,0.0,-0.86542,0.00012,9.9346]
[1776729613081,41.06,75866.68,0.0,-0.86541,0.00012,9.93474]
[1776729616101,41.06,75861.47,0.0,-0.86602,0.00011,9.90336]
[1776729617109,41.06,75856.04,0.0,-0.86665,0.00011,9.87071]
[1776729623150,41.06,75854.7,0.0,-0.86682,0.00011,9.86189]
[1776729624158,41.06,75857.63,0.0,-0.86648,0.00011,9.8793]
[1776729629193,41.06,75857.13,0.0,-0.86654,0.00011,9.87606]
[1776729634228,41.06,75856.45,0.0,-0.86669,0.00011,9.86599]
[1776729636242,41.06,75859.41,0.0,-0.86635,0.00011,9.88355]
[1776729637249,41.06,75862.1,0.0,-0.86605,0.00011,9.89951]
[1776729639263,41.06,75859.22,0.0,-0.86638,0.00011,9.8822]
[1776729644298,41.05,75859.55,0.0,-0.86635,0.00011,9.88385]
[1776729649333,41.05,75859.68,0.0,-0.86634,0.00011,9.88432]
[1776729654368,41.05,75855.79,0.0,-0.86679,0.00011,9.86083]
[1776729655375,41.05,75852.87,0.0,-0.86712,0.00011,9.84339]
[1776729658396,41.05,75858.66,0.0,-0.86646,0.00011,9.8778]
[1776729659403,41.05,75863.28,0.0,-0.86593,0.00011,9.9053]
[1776729661452,41.05,75861.52,0.0,-0.86614,0.00011,9.89465]
[1776729666480,41.05,75863.23,0.0,-0.86595,0.00011,9.90427]
[1776729670509,41.05,75875.26,0.0,-0.86457,0.00012,9.97572]
[1776729671516,41.05,75881.23,0.0,-0.86389,0.00012,10.01107]
[1776729672523,41.05,75880.87,0.0,-0.86394,0.00012,10.00869]
[1776729673530,41.05,75881.62,0.0,-0.86385,0.00012,10.01294]
[1776729674746,41.04,75881.73,0.0,-0.86384,0.00012,10.01336]
[1776729675544,41.04,75882.38,0.0,-0.86377,0.00012,10.01702]
[1776729678565,41.04,75880.8,0.0,-0.86397,0.00012,10.00691]
[1776729679571,41.04,75878.85,0.0,-0.8642,0.00012,9.99506]
[1776729680579,41.04,75877.89,0.0,-0.86432,0.00012,9.98913]
[1776729682593,41.04,75877.29,0.0,-0.86439,0.00012,9.98519]
[1776729683600,41.04,75876.94,0.0,-0.86444,0.00012,9.98293]
[1776729684607,41.04,75876.27,0.0,-0.86452,0.00012,9.97875]
[1776729686621,41.04,75876.66,0.0,-0.86448,0.00012,9.98075]
[1776729690648,41.03,75876.41,0.0,-0.86452,0.00012,9.97858]
[1776729691656,41.03,75877.34,0.0,-0.86448,0.00012,9.97814]
[1776729692663,41.03,75879.36,0.0,-0.86425,0.00012,9.99002]
[1776729694677,41.03,75879.54,0.0,-0.86424,0.00012,9.99073]
[1776729695684,41.03,75880.12,0.0,-0.86417,0.00012,9.99401]
[1776729698705,41.03,75881.25,0.0,-0.86405,0.00012,10.0002]
[1776729699712,41.03,75883.73,0.0,-0.86377,0.00012,10.01482]
[1776729701725,41.03,75884.01,0.0,-0.86374,0.00012,10.01607]
[1776729703741,41.03,75883.69,0.0,-0.86379,0.00012,10.01372]
[1776729704748,41.03,75883.33,0.0,-0.86384,0.00012,10.01135]
[1776729705755,41.02,75883.58,0.0,-0.86381,0.00012,10.01263]
[1776729713810,41.02,75883.56,0.0,-0.86385,0.00012,10.01075]
[1776729718845,41.02,75883.79,0.0,-0.86384,0.00012,10.01104]
[1776729720861,41.01,75884.14,0.0,-0.86381,0.00012,10.01271]
[1776729721880,41.01,75887.13,0.0,-0.86346,0.00012,10.03062]
[1776729722887,41.01,75889.02,0.0,-0.86324,0.00012,10.04193]
[1776729726917,41.01,75889.77,0.0,-0.86316,0.00012,10.0464]
[1776729728931,41.01,75887.71,0.0,-0.8634,0.00012,10.03408]
[1776729729938,41.01,75895.57,0.0,-0.86248,0.00012,10.08111]
[1776729730964,41.01,75895.57,0.0,-0.86248,0.00012,10.08111]
[1776729731125,41.01,75895.57,0.0,-0.86248,0.00012,10.08111]
[1776729731198,41.01,75895.57,0.0,-0.86248,0.00012,10.08111]
[1776729731627,41.01,75895.57,0.0,-0.86248,0.00012,10.08111]
[1776729731261,41.01,75903.6,0.0,-0.86154,0.00012,10.12914]
[1776729731956,41.01,75907.16,0.0,-0.86112,0.00012,10.15037]
[1776729733155,41.01,75907.16,0.0,-0.86112,0.00012,10.15037]
[1776729733256,41.01,75907.73,0.0,-0.86106,0.00012,10.15364]
[1776729733976,41.01,75909.4,0.0,-0.86086,0.00012,10.1635]
[1776729735726,41.01,75909.4,0.0,-0.86086,0.00012,10.1635]
[1776729734983,41.01,75916.29,0.0,-0.86005,0.00012,10.20465]
[1776729735752,41.01,75916.29,0.0,-0.86005,0.00012,10.20465]
[1776729735867,41.01,75916.29,0.0,-0.86005,0.00012,10.20465]
[1776729735990,41.01,75926.48,0.0,-0.85885,0.00012,10.26558]
[1776729737015,41.01,75937.15,0.0,-0.85758,0.00012,10.32966]
[1776729738005,41.01,75940.25,0.0,-0.85721,0.00012,10.34822]
[1776729739011,41.01,75941.5,0.0,-0.85706,0.00012,10.35538]
[1776729740508,41.01,75941.5,0.0,-0.85706,0.00012,10.35538]
[1776729740612,41.01,75941.5,0.0,-0.85706,0.00012,10.35538]
[1776729740663,41.01,75941.5,0.0,-0.85707,0.00012,10.35519]
[1776729747068,41.0,75943.01,0.0,-0.85691,0.00012,10.36287]
[1776729750089,41.0,75945.82,0.0,-0.85659,0.00012,10.37915]
[1776729750845,41.0,75945.82,0.0,-0.85659,0.00012,10.37915]
[1776729752504,41.0,75945.82,0.0,-0.85659,0.00012,10.37893]
[1776729754117,41.0,75937.11,0.0,-0.85772,0.00012,10.32008]
[1776729755015,41.0,75937.11,0.0,-0.85772,0.00012,10.32008]
[1776729755124,41.0,75931.64,0.0,-0.85837,0.00012,10.28707]
[1776729757364,41.0,75930.51,0.0,-0.85851,0.00012,10.28018]
[1776729757434,41.0,75938.87,0.0,-0.85751,0.00012,10.33031]
[1776729758145,41.0,75945.15,0.0,-0.85676,0.00012,10.3679]
[1776729761166,41.0,75947.87,0.0,-0.85645,0.00012,10.3836]
[1776729762173,40.99,75950.56,0.0,-0.85613,0.00012,10.39955]
[1776729767211,40.99,75950.9,0.0,-0.85611,0.00012,10.4003]
[1776729772246,40.99,75951.52,0.0,-0.85607,0.00012,10.40277]
[1776729773253,40.99,75952.7,0.0,-0.85593,0.00012,10.40961]
[1776729778288,40.98,75951.21,0.0,-0.85613,0.00012,10.39937]
[1776729779295,40.98,75946.99,0.0,-0.85665,0.00012,10.37374]
[1776729780301,40.98,75946.12,0.0,-0.85676,0.00012,10.36831]
[1776729783322,40.98,75944.63,0.0,-0.85695,0.00012,10.35878]
[1776729784331,40.98,75940.47,0.0,-0.85745,0.00012,10.33358]
[1776729785341,40.98,75936.8,0.0,-0.85789,0.00012,10.31137]
[1776729786348,40.98,75937.3,0.0,-0.85783,0.00012,10.31427]
[1776729789369,40.97,75935.79,0.0,-0.85802,0.00012,10.30485]
[1776729790376,40.97,75933.15,0.0,-0.85834,0.00012,10.28887]
[1776729791383,40.97,75932.7,0.0,-0.8584,0.00012,10.28608]
[1776729792390,40.97,75929.63,0.0,-0.85876,0.00012,10.26756]
[1776729793397,40.97,75928.41,0.0,-0.85891,0.00012,10.25998]
[1776729794403,40.97,75927.13,0.0,-0.85907,0.00012,10.25205]
[1776729797424,40.97,75922.12,0.0,-0.85967,0.00012,10.22187]
[1776729798431,40.97,75921.48,0.0,-0.85974,0.00012,10.21804]
[1776729799438,40.97,75920.57,0.0,-0.85985,0.00012,10.21259]
[1776729800539,40.97,75920.57,0.0,-0.85985,0.00012,10.21259]
[1776729800601,40.97,75920.57,0.0,-0.85985,0.00012,10.21259]
[1776729800692,40.97,75920.57,0.0,-0.85985,0.00012,10.21259]
[1776729801548,40.97,75920.53,0.0,-0.85986,0.00012,10.21237]
[1776729801687,40.97,75920.53,0.0,-0.85986,0.00012,10.21237]
[1776729801643,40.97,75909.36,0.0,-0.86118,0.00012,10.14515]
[1776729802460,40.97,75906.78,0.0,-0.86149,0.00012,10.12957]
[1776729804474,40.97,75903.54,0.0,-0.86187,0.00012,10.10999]
[1776729805481,40.97,75901.44,0.0,-0.86212,0.00012,10.09735]
[1776729806487,40.97,75900.91,0.0,-0.86218,0.00012,10.09413]
[1776729807502,40.97,75898.35,0.0,-0.86248,0.00012,10.07875]
[1776729808507,40.97,75888.75,0.0,-0.86361,0.00012,10.02101]
[1776729809513,40.97,75888.56,0.0,-0.86363,0.00012,10.01969]
[1776729813542,40.97,75888.02,0.0,-0.86377,0.00012,10.0099]
[1776729814549,40.97,75888.56,0.0,-0.86371,0.00012,10.01296]
[1776729819584,40.96,75887.22,0.0,-0.86389,0.00012,10.00403]
[1776729820591,40.96,75884.77,0.0,-0.86418,0.00012,9.9892]
[1776729821598,40.96,75883.06,0.0,-0.86438,0.00012,9.97881]
[1776729824618,40.96,75882.49,0.0,-0.86445,0.00012,9.97498]
[1776729825626,40.96,75878.64,0.0,-0.8649,0.00012,9.95182]
[1776729826632,40.96,75874.14,0.0,-0.86542,0.00012,9.92481]
[1776729827640,40.96,75866.03,0.0,-0.86636,0.00011,9.8763]
[1776729828647,40.96,75861.69,0.0,-0.86686,0.00011,9.85038]
[1776729830661,40.96,75859.26,0.0,-0.86714,0.00011,9.8357]
[1776729831668,40.96,75857.47,0.0,-0.86735,0.00011,9.82483]
[1776729834689,40.96,75854.33,0.0,-0.86772,0.00011,9.80556]
[1776729835155,40.96,75854.33,0.0,-0.86772,0.00011,9.80556]
[1776729835463,40.96,75854.33,0.0,-0.86772,0.00011,9.80556]
[1776729835690,40.96,75854.33,0.0,-0.86772,0.00011,9.80556]
[1776729835936,40.96,75853.49,0.0,-0.86782,0.00011,9.80039]
[1776729836703,40.96,75851.25,0.0,-0.86808,0.00011,9.78688]
[1776729837712,40.95,75855.63,0.0,-0.86758,0.00011,9.81285]
[1776729838719,40.95,75866.87,0.0,-0.86629,0.00011,9.87975]
[1776729839726,40.95,75868.46,0.0,-0.86612,0.00012,9.88897]
[1776729840732,40.95,75867.67,0.0,-0.86621,0.00012,9.88398]
[1776729843759,40.95,75866.13,0.0,-0.86641,0.00011,9.87398]
[1776729844765,40.95,75860.49,0.0,-0.86706,0.00011,9.84005]
[1776729845774,40.95,75857.86,0.0,-0.86736,0.00011,9.82415]
[1776729846783,40.95,75855.88,0.0,-0.86759,0.00011,9.81215]
[1776729848653,40.95,75856.08,0.0,-0.86757,0.00011,9.81314]
[1776729848760,40.95,75856.08,0.0,-0.86757,0.00011,9.81314]
[1776729848797,40.95,75852.92,0.0,-0.86794,0.00011,9.79412]
[1776729849804,40.95,75849.07,0.0,-0.86838,0.00011,9.77098]
[1776729851818,40.94,75849.44,0.0,-0.86834,0.00011,9.77288]
[1776729855845,40.94,75849.02,0.0,-0.8684,0.00011,9.76977]
[1776729860881,40.94,75849.63,0.0,-0.86835,0.00011,9.77257]
[1776729862895,40.94,75849.06,0.0,-0.86842,0.00011,9.76883]
[1776729865916,40.94,75849.65,0.0,-0.86837,0.00011,9.77183]
[1776729867594,40.94,75848.48,0.0,-0.86851,0.00011,9.7645]
[1776729867930,40.94,75846.82,0.0,-0.86869,0.00011,9.75461]
[1776729868937,40.94,75845.12,0.0,-0.86889,0.00011,9.74431]
[1776729869944,40.93,75845.78,0.0,-0.86882,0.00011,9.74808]
[1776729870951,40.93,75846.29,0.0,-0.86876,0.00011,9.75098]
[1776729871957,40.93,75848.65,0.0,-0.86856,0.00011,9.75908]
[1776729877472,40.93,75848.73,0.0,-0.86857,0.00011,9.7587]
[1776729877541,40.93,75847.62,0.0,-0.8687,0.00011,9.75192]
[1776729879007,40.93,75848.52,0.0,-0.8686,0.00011,9.75695]
[1776729880105,40.93,75847.76,0.0,-0.86869,0.00011,9.75225]
[1776729881027,40.93,75846.52,0.0,-0.86884,0.00011,9.7447]
[1776729882034,40.93,75847.56,0.0,-0.86872,0.00011,9.75074]
[1776729883041,40.93,75848.46,0.0,-0.86862,0.00011,9.75593]
[1776729885056,40.93,75848.88,0.0,-0.86858,0.00011,9.75809]
[1776729889084,40.92,75850.16,0.0,-0.86845,0.00011,9.76501]
[1776729890091,40.92,75850.48,0.0,-0.86842,0.00011,9.76673]
[1776729895126,40.92,75850.27,0.0,-0.86846,0.00011,9.76453]
[1776729898147,40.92,75848.93,0.0,-0.86862,0.00011,9.75599]
[1776729899154,40.92,75848.63,0.0,-0.86866,0.00011,9.75402]
[1776729901168,40.92,75849.58,0.0,-0.86856,0.00011,9.75934]
[1776729902175,40.92,75848.73,0.0,-0.86866,0.00011,9.75409]
[1776729903182,40.92,75849.41,0.0,-0.86859,0.00011,9.75797]
[1776729904189,40.91,75848.26,0.0,-0.86872,0.00011,9.75094]
[1776729905196,40.91,75847.97,0.0,-0.86876,0.00011,9.74904]
[1776729906203,40.91,75846.43,0.0,-0.86893,0.00011,9.7397]
[1776729907213,40.91,75839.94,0.0,-0.86967,0.00011,9.70089]
[1776729908229,40.91,75840.66,0.0,-0.86959,0.00011,9.70507]
[1776729909236,40.91,75841.5,0.0,-0.8695,0.00011,9.70997]
[1776729909941,40.91,75841.5,0.0,-0.8695,0.00011,9.70997]
[1776729910242,40.91,75854.83,0.0,-0.86799,0.00011,9.78943]
[1776729911251,40.91,75867.71,0.0,-0.86652,0.00011,9.866]
[1776729912258,40.91,75866.44,0.0,-0.86667,0.00011,9.85809]
[1776729912944,40.91,75866.44,0.0,-0.86667,0.00011,9.85809]
[1776729913263,40.91,75863.35,0.0,-0.86702,0.00011,9.83955]
[1776729914275,40.91,75858.49,0.0,-0.86759,0.00011,9.81026]
[1776729915282,40.91,75852.25,0.0,-0.8683,0.00011,9.77279]
[1776729916794,40.91,75851.16,0.0,-0.86843,0.00011,9.7661]
[1776729918304,40.91,75850.17,0.0,-0.86855,0.00011,9.75985]
[1776729919311,40.91,75849.7,0.0,-0.86861,0.00011,9.75688]
[1776729920319,40.91,75848.87,0.0,-0.86871,0.00011,9.75178]
[1776729922346,40.9,75847.83,0.0,-0.86883,0.00011,9.74528]
[1776729924367,40.9,75848.51,0.0,-0.86876,0.00011,9.74907]
[1776729925373,40.9,75850.12,0.0,-0.86857,0.00011,9.75867]
[1776729926383,40.9,75851.59,0.0,-0.86841,0.00011,9.7673]
[1776729927387,40.9,75848.79,0.0,-0.86873,0.00011,9.7503]
[1776729928394,40.9,75845.61,0.0,-0.8691,0.00011,9.73121]
[1776729929401,40.9,75847.02,0.0,-0.86894,0.00011,9.73951]
[1776729930408,40.9,75845.75,0.0,-0.86909,0.00011,9.73183]
[1776729931415,40.9,75846.82,0.0,-0.86903,0.00011,9.73229]
[1776729932422,40.9,75845.29,0.0,-0.86921,0.00011,9.72306]
[1776729933429,40.9,75846.22,0.0,-0.8691,0.00011,9.72852]
[1776729934436,40.9,75845.72,0.0,-0.86916,0.00011,9.72544]
[1776729935445,40.9,75845.27,0.0,-0.86921,0.00011,9.72267]
[1776729936450,40.9,75848.01,0.0,-0.8689,0.00011,9.73892]
[1776729937457,40.9,75857.95,0.0,-0.86777,0.00011,9.79811]
[1776729938464,40.9,75858.59,0.0,-0.8677,0.00011,9.80174]
[1776729943455,40.9,75858.52,0.0,-0.86773,0.00011,9.80058]
[1776729943499,40.9,75858.49,0.0,-0.86773,0.00011,9.80022]
[1776729945186,40.89,75858.93,0.0,-0.86769,0.00011,9.80267]
[1776729945514,40.89,75872.04,0.0,-0.86618,0.00012,9.881]
[1776729946046,40.89,75872.04,0.0,-0.86618,0.00012,9.881]
[1776729946521,40.89,75878.82,0.0,-0.8654,0.00012,9.92133]
[1776729947528,40.89,75875.79,0.0,-0.86576,0.00012,9.9031]
[1776729948535,40.89,75874.94,0.0,-0.86586,0.00012,9.89793]
[1776729949542,40.89,75870.99,0.0,-0.86631,0.00012,9.87424]
[1776729950549,40.89,75868.1,0.0,-0.86665,0.00011,9.85669]
[1776729955584,40.89,75869.06,0.0,-0.86656,0.00012,9.8612]
[1776729958605,40.89,75864.97,0.0,-0.86705,0.00011,9.83601]
[1776729961626,40.88,75870.7,0.0,-0.8664,0.00012,9.86961]
[1776729966662,40.88,75868.81,0.0,-0.86665,0.00012,9.85697]
[1776729972705,40.88,75867.6,0.0,-0.8668,0.00011,9.84919]
[1776729978746,40.88,75867.87,0.0,-0.86677,0.00011,9.8507]
[1776729980255,40.88,75867.11,0.0,-0.86685,0.00011,9.84614]
[1776729980658,40.88,75867.11,0.0,-0.86685,0.00011,9.84614]
[1776729980760,40.88,75863.18,0.0,-0.86731,0.00011,9.82264]
[1776729981767,40.88,75860.2,0.0,-0.86765,0.00011,9.80486]
[1776729982550,40.88,75860.2,0.0,-0.86765,0.00011,9.80486]
[1776729982775,40.88,75849.71,0.0,-0.86885,0.00011,9.74205]
[1776729983786,40.88,75845.56,0.0,-0.86932,0.00011,9.7172]
[1776729985797,40.88,75843.07,0.0,-0.86961,0.00011,9.70222]
[1776729986673,40.88,75843.07,0.0,-0.86961,0.00011,9.70222]
[1776729986804,40.88,75840.26,0.0,-0.86993,0.00011,9.68542]
[1776729987970,40.88,75840.26,0.0,-0.86993,0.00011,9.68542]
[1776729987811,40.88,75837.29,0.0,-0.87026,0.00011,9.6677]
[1776729991841,40.88,75839.06,0.0,-0.87013,0.00011,9.67234]
[1776729994674,40.87,75838.86,0.0,-0.87015,0.00011,9.67109]
[1776729995869,40.87,75826.94,0.0,-0.87149,0.00011,9.60012]
[1776729996876,40.87,75817.47,0.0,-0.87256,0.00011,9.54368]
[1776729997310,40.87,75817.47,0.0,-0.87256,0.00011,9.54368]
[1776729997391,40.87,75817.47,0.0,-0.87256,0.00011,9.54368]
[1776729997690,40.87,75817.47,0.0,-0.87256,0.00011,9.54368]
[1776729997883,40.87,75810.43,0.0,-0.87334,0.00011,9.5018]
[1776729998890,40.87,75825.75,0.0,-0.87164,0.00011,9.5925]
[1776729999897,40.87,75836.95,0.0,-0.87038,0.00011,9.65897]
[1776730000904,40.87,75831.93,0.0,-0.87095,0.00011,9.62909]
[1776730001910,40.87,75827.3,0.0,-0.87147,0.00011,9.6016]
[1776730002540,40.87,75827.3,0.0,-0.87147,0.00011,9.6016]
[1776730002637,40.87,75827.3,0.0,-0.87147,0.00011,9.6016]
[1776730003007,40.87,75826.56,0.0,-0.87155,0.00011,9.59703]
[1776730006946,40.87,75829.75,0.0,-0.87119,0.00011,9.61637]
[1776730010487,40.87,75828.6,0.0,-0.87131,0.00011,9.60975]
[1776730010974,40.87,75827.72,0.0,-0.87141,0.00011,9.6046]
[1776730011981,40.87,75825.02,0.0,-0.87172,0.00011,9.58838]
[1776730012700,40.87,75825.02,0.0,-0.87172,0.00011,9.58838]
[1776730012991,40.87,75825.3,0.0,-0.87169,0.00011,9.58987]
[1776730019030,40.87,75825.22,0.0,-0.87171,0.00011,9.58855]
[1776730021047,40.87,75820.3,0.0,-0.87227,0.00011,9.55904]
[1776730021536,40.87,75820.3,0.0,-0.87227,0.00011,9.55904]
[1776730021690,40.87,75820.3,0.0,-0.87227,0.00011,9.55904]
[1776730021937,40.87,75820.3,0.0,-0.87227,0.00011,9.55904]
[1776730022052,40.87,75813.2,0.0,-0.87306,0.00011,9.51676]
[1776730023059,40.87,75808.7,0.0,-0.87357,0.00011,9.48997]
[1776730024067,40.87,75808.49,0.0,-0.87359,0.00011,9.48845]
[1776730025075,40.87,75808.0,0.0,-0.87365,0.00011,9.48531]
[1776730026081,40.87,75807.68,0.0,-0.87369,0.00011,9.48318]
[1776730027088,40.87,75807.3,0.0,-0.87374,0.00011,9.48069]
[1776730028095,40.86,75806.48,0.0,-0.87383,0.00011,9.4756]
[1776730031872,40.86,75808.97,0.0,-0.87358,0.00011,9.48948]
[1776730032136,40.86,75817.77,0.0,-0.8726,0.00011,9.54171]
[1776730033332,40.86,75817.77,0.0,-0.8726,0.00011,9.54171]
[1776730033430,40.86,75817.77,0.0,-0.8726,0.00011,9.54171]
[1776730033457,40.86,75835.61,0.0,-0.8706,0.00011,9.6475]
[1776730034147,40.86,75826.89,0.0,-0.87158,0.00011,9.59561]
[1776730035972,40.86,75826.89,0.0,-0.87158,0.00011,9.59561]
[1776730036034,40.86,75824.47,0.0,-0.87186,0.00011,9.58087]
[1776730041958,40.86,75825.04,0.0,-0.8718,0.00011,9.58379]
[1776730043205,40.86,75821.03,0.0,-0.87226,0.00011,9.55954]
[1776730044212,40.86,75817.39,0.0,-0.87267,0.00011,9.53785]
[1776730047025,40.86,75816.74,0.0,-0.87274,0.00011,9.53395]
[1776730047081,40.86,75816.74,0.0,-0.87274,0.00011,9.53395]
[1776730047194,40.86,75815.85,0.0,-0.87284,0.00011,9.52863]
[1776730047436,40.86,75815.85,0.0,-0.87284,0.00011,9.52863]
[1776730047536,40.86,75814.07,0.0,-0.87304,0.00011,9.51804]
[1776730048239,40.86,75810.23,0.0,-0.87347,0.00011,9.49525]
[1776730049246,40.86,75809.49,0.0,-0.87355,0.00011,9.49064]
[1776730050254,40.86,75808.1,0.0,-0.87371,0.00011,9.48218]
[1776730051261,40.85,75804.26,0.0,-0.87421,0.00011,9.45342]
[1776730052268,40.85,75797.97,0.0,-0.8749,0.00011,9.41598]
[1776730053275,40.85,75794.57,0.0,-0.87528,0.00011,9.39573]
[1776730057302,40.85,75791.8,0.0,-0.87559,0.00011,9.37896]
[1776730058310,40.85,75789.3,0.0,-0.87587,0.00011,9.3641]
[1776730062944,40.85,75769.11,0.0,-0.87808,0.00011,9.24454]
[1776730063145,40.85,75769.11,0.0,-0.87808,0.00011,9.24454]
[1776730063345,40.85,75753.36,0.0,-0.87978,0.00011,9.15144]
[1776730064352,40.85,75754.93,0.0,-0.87962,0.00011,9.16063]
[1776730065833,40.85,75754.93,0.0,-0.87962,0.00011,9.16063]
[1776730065847,40.85,75758.59,0.0,-0.87922,0.00011,9.1821]
[1776730067103,40.85,75758.59,0.0,-0.87922,0.00011,9.1821]
[1776730067209,40.85,75760.4,0.0,-0.87903,0.00011,9.19242]
[1776730067312,40.85,75760.4,0.0,-0.87903,0.00011,9.19242]
[1776730067321,40.85,75760.4,0.0,-0.87903,0.00011,9.19242]
[1776730067443,40.85,75760.4,0.0,-0.87903,0.00011,9.19242]
[1776730067541,40.85,75760.6,0.0,-0.87902,0.00011,9.19325]
[1776730073554,40.84,75758.37,0.0,-0.87929,0.00011,9.17853]
[1776730073649,40.84,75758.37,0.0,-0.87929,0.00011,9.17853]
[1776730073694,40.84,75758.37,0.0,-0.87929,0.00011,9.17853]
[1776730073702,40.84,75758.37,0.0,-0.87929,0.00011,9.17853]
[1776730073790,40.84,75758.69,0.0,-0.87926,0.00011,9.18011]
[1776730079456,40.84,75758.16,0.0,-0.87932,0.00011,9.17671]
[1776730081728,40.84,75757.84,0.0,-0.87936,0.00011,9.17479]
[1776730081824,40.84,75757.84,0.0,-0.87936,0.00011,9.17479]
[1776730081864,40.84,75757.84,0.0,-0.87936,0.00011,9.17479]
[1776730081972,40.84,75757.84,0.0,-0.87936,0.00011,9.17479]
[1776730081988,40.84,75757.84,0.0,-0.87936,0.00011,9.17479]
[1776730082046,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082199,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082419,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082442,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082534,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082582,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082687,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082953,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082960,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730082985,40.84,75745.92,0.0,-0.88064,0.00011,9.10445]
[1776730083047,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083222,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083445,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083448,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083541,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083650,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083705,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083706,40.84,75736.08,0.0,-0.88169,0.00011,9.04655]
[1776730083751,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084222,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084292,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084346,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084379,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084394,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084408,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084453,40.84,75735.34,0.0,-0.88177,0.00011,9.04209]
[1776730084494,40.84,75735.95,0.0,-0.88171,0.00011,9.04555]
[1776730086400,40.84,75737.33,0.0,-0.88157,0.00011,9.05352]
[1776730086452,40.84,75737.33,0.0,-0.88157,0.00011,9.05352]
[1776730086507,40.84,75737.33,0.0,-0.88157,0.00011,9.05352]
[1776730086560,40.84,75737.33,0.0,-0.88157,0.00011,9.05352]
[1776730086698,40.84,75737.33,0.0,-0.88157,0.00011,9.05352]
[1776730086793,40.84,75736.77,0.0,-0.88163,0.00011,9.0501]
[1776730089367,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089440,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089445,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089697,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089785,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089830,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089879,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730089952,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730090026,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730090026,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730090075,40.84,75735.88,0.0,-0.88173,0.00011,9.04464]
[1776730090097,40.84,75733.94,0.0,-0.88194,0.00011,9.03315]
[1776730090536,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091267,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091382,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091395,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091450,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091486,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091530,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091635,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091700,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091930,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091947,40.84,75727.95,0.0,-0.88257,0.00011,8.99799]
[1776730091954,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092279,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092385,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092431,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092446,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092565,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092940,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730092961,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730093052,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730093076,40.84,75727.55,0.0,-0.88261,0.00011,8.99559]
[1776730093144,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093166,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093207,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093289,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093344,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093385,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093443,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093449,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093515,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093577,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730093695,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730094054,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730094108,40.84,75730.61,0.0,-0.88229,0.00011,9.01344]
[1776730094148,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094200,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094306,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094412,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094461,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094466,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094527,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094700,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730094958,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730095088,40.83,75736.46,0.0,-0.88167,0.00011,9.04762]
[1776730095055,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095177,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095196,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095400,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095752,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095868,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095946,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730096078,40.83,75740.83,0.0,-0.88121,0.00011,9.07311]
[1776730095982,40.83,75744.99,0.0,-0.88077,0.00011,9.09761]
[1776730098335,40.84,75745.62,0.0,-0.8807,0.00011,9.10143]
[1776730098380,40.84,75745.62,0.0,-0.8807,0.00011,9.10143]
[1776730098450,40.84,75745.62,0.0,-0.8807,0.00011,9.10143]
[1776730098868,40.84,75745.62,0.0,-0.8807,0.00011,9.10143]
[1776730098905,40.84,75746.49,0.0,-0.8806,0.00011,9.1066]
[1776730099778,40.84,75746.49,0.0,-0.8806,0.00011,9.1066]
[1776730099868,40.84,75746.49,0.0,-0.8806,0.00011,9.1066]
[1776730099951,40.84,75746.49,0.0,-0.8806,0.00011,9.1066]
[1776730100105,40.84,75746.49,0.0,-0.8806,0.00011,9.1066]
[1776730099967,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100228,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100305,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100437,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100448,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100579,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100695,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100939,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730100990,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730101035,40.84,75747.75,0.0,-0.88047,0.00011,9.11405]
[1776730101039,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101195,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101343,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101426,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101445,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101532,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101642,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101697,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101701,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101734,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101844,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101941,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730101979,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730102032,40.84,75750.48,0.0,-0.88017,0.00011,9.13041]
[1776730102045,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102194,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102441,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102491,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102523,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102699,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102932,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730102947,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730103018,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730103156,40.84,75751.9,0.0,-0.88001,0.00011,9.13906]
[1776730103045,40.84,75753.04,0.0,-0.87988,0.00011,9.14605]
[1776730103360,40.84,75753.04,0.0,-0.87988,0.00011,9.14605]
[1776730103384,40.84,75753.04,0.0,-0.87988,0.00011,9.14605]
[1776730103627,40.84,75753.66,0.0,-0.87981,0.00011,9.14997]
[1776730104400,40.84,75753.66,0.0,-0.87981,0.00011,9.14997]
[1776730104491,40.84,75753.66,0.0,-0.87981,0.00011,9.14997]
[1776730104634,40.84,75755.46,0.0,-0.87961,0.00011,9.16083]
[1776730105944,40.84,75755.46,0.0,-0.87961,0.00011,9.16083]
[1776730109669,40.84,75757.62,0.0,-0.87936,0.00011,9.17475]
[1776730111685,40.85,75752.05,0.0,-0.88001,0.00011,9.13671]
[1776730113698,40.85,75754.59,0.0,-0.87973,0.00011,9.15218]
[1776730114705,40.85,75757.02,0.0,-0.87946,0.00011,9.16672]
[1776730119740,40.85,75757.64,0.0,-0.87937,0.00011,9.17148]
[1776730123767,40.85,75759.81,0.0,-0.87912,0.00011,9.1851]
[1776730128803,40.86,75764.27,0.0,-0.87862,0.00011,9.21231]
[1776730129810,40.86,75768.56,0.0,-0.87816,0.00011,9.23773]
[1776730130817,40.86,75769.51,0.0,-0.87805,0.00011,9.24345]
[1776730131891,40.86,75771.07,0.0,-0.87788,0.00011,9.25276]
[1776730135853,40.86,75770.51,0.0,-0.87793,0.00011,9.24989]
[1776730137867,40.86,75770.79,0.0,-0.8779,0.00011,9.25176]
[1776730138874,40.86,75773.59,0.0,-0.87759,0.00011,9.26838]
[1776730139881,40.86,75774.25,0.0,-0.87752,0.00011,9.27236]
[1776730142902,40.86,75774.56,0.0,-0.87748,0.00011,9.27443]
[1776730143908,40.86,75775.86,0.0,-0.87734,0.00011,9.28217]
[1776730149951,40.86,75776.29,0.0,-0.87728,0.00011,9.28509]
[1776730154986,40.86,75776.29,0.0,-0.87728,0.00011,9.28537]
[1776730161027,40.87,75776.29,0.0,-0.87727,0.00011,9.28567]
[1776730162036,40.87,75774.76,0.0,-0.87744,0.00011,9.27669]
[1776730163043,40.87,75769.27,0.0,-0.87803,0.00011,9.24439]
[1776730164050,40.87,75771.24,0.0,-0.87782,0.00011,9.2561]
[1776730165057,40.87,75773.08,0.0,-0.87762,0.00011,9.26704]
[1776730166064,40.87,75774.65,0.0,-0.87745,0.00011,9.27638]
[1776730167071,40.87,75774.35,0.0,-0.87748,0.00011,9.27467]
[1776730171099,40.87,75775.47,0.0,-0.87741,0.00011,9.27577]
[1776730172105,40.87,75776.32,0.0,-0.87732,0.00011,9.28084]
[1776730173121,40.87,75777.48,0.0,-0.87719,0.00011,9.28774]
[1776730174120,40.87,75778.03,0.0,-0.87713,0.00011,9.29104]
[1776730181795,40.87,75778.03,0.0,-0.87713,0.00011,9.29118]
[1776730182177,40.87,75776.4,0.0,-0.8773,0.00011,9.2818]
[1776730183184,40.87,75775.18,0.0,-0.87743,0.00011,9.27467]
[1776730183809,40.87,75775.18,0.0,-0.87743,0.00011,9.27467]
[1776730184191,40.87,75764.86,0.0,-0.87855,0.00011,9.21395]
[1776730185203,40.87,75764.86,0.0,-0.87855,0.00011,9.21395]
[1776730185198,40.87,75755.57,0.0,-0.87955,0.00011,9.15948]
[1776730186151,40.87,75755.57,0.0,-0.87955,0.00011,9.15948]
[1776730186184,40.87,75755.57,0.0,-0.87955,0.00011,9.15948]
[1776730186206,40.87,75737.28,0.0,-0.8815,0.00011,9.05235]
[1776730186290,40.87,75737.28,0.0,-0.8815,0.00011,9.05235]
[1776730187212,40.87,75725.3,0.0,-0.88277,0.00011,8.98198]
[1776730188222,40.87,75725.27,0.0,-0.88278,0.00011,8.98166]
[1776730189132,40.87,75725.27,0.0,-0.88278,0.00011,8.98166]
[1776730189240,40.87,75725.27,0.0,-0.88278,0.00011,8.98166]
[1776730189229,40.87,75730.38,0.0,-0.88224,0.00011,9.01149]
[1776730189836,40.87,75730.38,0.0,-0.88224,0.00011,9.01149]
[1776730191826,40.87,75731.24,0.0,-0.88215,0.00011,9.0164]
[1776730193258,40.87,75734.92,0.0,-0.88176,0.00011,9.03776]
[1776730194266,40.87,75738.76,0.0,-0.88136,0.00011,9.06014]
[1776730196180,40.87,75738.76,0.0,-0.88136,0.00011,9.06014]
[1776730196254,40.87,75738.76,0.0,-0.88136,0.00011,9.06014]
[1776730196215,40.87,75741.15,0.0,-0.88111,0.00011,9.07388]
[1776730196279,40.87,75744.92,0.0,-0.88071,0.00011,9.09598]
[1776730197286,40.87,75752.41,0.0,-0.8799,0.00011,9.1403]
[1776730198971,40.87,75752.41,0.0,-0.8799,0.00011,9.1403]
[1776730199162,40.87,75752.41,0.0,-0.8799,0.00011,9.1403]
[1776730199203,40.87,75752.41,0.0,-0.8799,0.00011,9.1403]
[1776730199245,40.87,75755.36,0.0,-0.87957,0.00011,9.15825]
[1776730201314,40.87,75763.35,0.0,-0.8787,0.00011,9.20572]
[1776730202440,40.87,75767.74,0.0,-0.87822,0.00011,9.2318]
[1776730203328,40.87,75773.73,0.0,-0.87757,0.00011,9.26727]
[1776730205236,40.87,75773.73,0.0,-0.87757,0.00011,9.26727]
[1776730205250,40.87,75785.22,0.0,-0.87631,0.00011,9.3353]
[1776730205342,40.87,75794.82,0.0,-0.87526,0.00011,9.39204]
[1776730206349,40.87,75800.78,0.0,-0.8746,0.00011,9.42731]
[1776730207356,40.87,75804.16,0.0,-0.87422,0.00011,9.4475]
[1776730209371,40.88,75805.76,0.0,-0.87404,0.00011,9.4572]
[1776730214985,40.88,75805.7,0.0,-0.87405,0.00011,9.45683]
[1776730217427,40.88,75802.48,0.0,-0.8744,0.00011,9.43795]
[1776730218434,40.88,75798.51,0.0,-0.87484,0.00011,9.41432]
[1776730219441,40.88,75796.66,0.0,-0.87505,0.00011,9.40328]
[1776730220448,40.88,75795.34,0.0,-0.8752,0.00011,9.39539]
[1776730221455,40.87,75794.82,0.0,-0.87525,0.00011,9.39225]
[1776730223284,40.87,75794.03,0.0,-0.87534,0.00011,9.38751]
[1776730224476,40.87,75800.7,0.0,-0.87461,0.00011,9.42691]
[1776730225483,40.87,75803.54,0.0,-0.8743,0.00011,9.44354]
[1776730229512,40.87,75804.31,0.0,-0.87422,0.00011,9.44753]
[1776730230517,40.87,75805.54,0.0,-0.87409,0.00011,9.45468]
[1776730232042,40.87,75806.15,0.0,-0.87409,0.00011,9.45235]
[1776730232532,40.87,75814.71,0.0,-0.87314,0.00011,9.50319]
[1776730233539,40.87,75817.36,0.0,-0.87284,0.00011,9.51894]
[1776730236560,40.87,75813.12,0.0,-0.87331,0.00011,9.49378]
[1776730238574,40.87,75814.55,0.0,-0.87315,0.00011,9.50234]
[1776730239581,40.87,75815.44,0.0,-0.87305,0.00011,9.50765]
[1776730241594,40.87,75816.18,0.0,-0.87297,0.00011,9.51209]
[1776730242614,40.87,75820.37,0.0,-0.8725,0.00011,9.53698]
[1776730243620,40.87,75828.01,0.0,-0.87164,0.00011,9.58262]
[1776730244626,40.87,75832.08,0.0,-0.87118,0.00011,9.60699]
[1776730245573,40.87,75832.08,0.0,-0.87118,0.00011,9.60699]
[1776730245584,40.87,75832.08,0.0,-0.87118,0.00011,9.60699]
[1776730245639,40.87,75832.08,0.0,-0.87118,0.00011,9.60699]
[1776730245689,40.87,75832.08,0.0,-0.87118,0.00011,9.60699]
[1776730245706,40.87,75832.08,0.0,-0.87118,0.00011,9.60699]
[1776730245800,40.87,75835.6,0.0,-0.87078,0.00011,9.62807]
[1776730247289,40.87,75836.81,0.0,-0.87064,0.00011,9.63538]
[1776730248655,40.87,75837.62,0.0,-0.87055,0.00011,9.64038]
[1776730249332,40.87,75837.62,0.0,-0.87055,0.00011,9.64038]
[1776730249662,40.87,75842.53,0.0,-0.86999,0.00011,9.6697]
[1776730250672,40.87,75844.08,0.0,-0.86981,0.00011,9.67897]
[1776730254699,40.88,75844.77,0.0,-0.86973,0.00011,9.68316]
[1776730258202,40.88,75844.68,0.0,-0.86974,0.00011,9.68265]
[1776730258726,40.88,75843.34,0.0,-0.8699,0.00011,9.67468]
[1776730260740,40.88,75842.23,0.0,-0.87002,0.00011,9.66812]
[1776730261485,40.88,75842.23,0.0,-0.87002,0.00011,9.66812]
[1776730261867,40.88,75842.23,0.0,-0.87002,0.00011,9.66812]
[1776730262280,40.88,75842.23,0.0,-0.87002,0.00011,9.66812]
[1776730261943,40.88,75840.08,0.0,-0.87026,0.00011,9.65534]
[1776730262755,40.88,75834.92,0.0,-0.87084,0.00011,9.62467]
[1776730263762,40.88,75830.31,0.0,-0.87136,0.00011,9.59734]
[1776730265054,40.88,75830.31,0.0,-0.87136,0.00011,9.59734]
[1776730265072,40.88,75830.31,0.0,-0.87136,0.00011,9.59734]
[1776730265116,40.88,75829.21,0.0,-0.87148,0.00011,9.59094]
[1776730266153,40.88,75829.21,0.0,-0.87148,0.00011,9.59094]
[1776730266220,40.88,75833.61,0.0,-0.87099,0.00011,9.61725]
[1776730267328,40.88,75833.61,0.0,-0.87099,0.00011,9.61725]
[1776730271818,40.88,75837.15,0.0,-0.87057,0.00011,9.63893]
[1776730274840,40.88,75839.51,0.0,-0.8703,0.00011,9.65322]
[1776730275847,40.88,75841.63,0.0,-0.87006,0.00011,9.66591]
[1776730276854,40.88,75841.25,0.0,-0.8701,0.00011,9.66369]
[1776730277861,40.88,75841.38,0.0,-0.87009,0.00011,9.66452]
[1776730279875,40.88,75841.8,0.0,-0.87004,0.00011,9.66714]
[1776730281399,40.88,75841.84,0.0,-0.87003,0.00011,9.66743]
[1776730281889,40.88,75841.7,0.0,-0.87005,0.00011,9.66666]
[1776730282900,40.88,75841.12,0.0,-0.87011,0.00011,9.66327]
[1776730283903,40.88,75841.51,0.0,-0.87007,0.00011,9.66566]
[1776730284910,40.88,75842.0,0.0,-0.87001,0.00011,9.66865]
[1776730285917,40.88,75843.06,0.0,-0.86989,0.00011,9.67503]
[1776730287846,40.88,75843.07,0.0,-0.86989,0.00011,9.67514]
[1776730289947,40.88,75841.9,0.0,-0.87001,0.00011,9.66836]
[1776730291291,40.88,75841.9,0.0,-0.87001,0.00011,9.66836]
[1776730290954,40.88,75841.22,0.0,-0.87009,0.00011,9.66439]
[1776730291961,40.88,75840.75,0.0,-0.87021,0.00011,9.65585]
[1776730292968,40.88,75839.61,0.0,-0.87033,0.00011,9.64914]
[1776730293975,40.88,75838.4,0.0,-0.87047,0.00011,9.64204]
[1776730294983,40.88,75835.89,0.0,-0.87075,0.00011,9.62721]
[1776730300033,40.89,75836.01,0.0,-0.87072,0.00011,9.62855]
[1776730301886,40.89,75836.27,0.0,-0.87069,0.00011,9.63022]
[1776730303771,40.89,75838.42,0.0,-0.87044,0.00011,9.64324]
[1776730304063,40.89,75839.19,0.0,-0.87036,0.00011,9.64792]
[1776730305070,40.89,75838.99,0.0,-0.87038,0.00011,9.64682]
[1776730305733,40.89,75838.99,0.0,-0.87038,0.00011,9.64682]
[1776730306077,40.89,75840.6,0.0,-0.87019,0.00011,9.6565]
[1776730307087,40.89,75842.28,0.0,-0.87,0.00011,9.66658]
[1776730308091,40.89,75843.1,0.0,-0.86991,0.00011,9.67153]
[1776730309098,40.89,75843.83,0.0,-0.86982,0.00011,9.67594]
[1776730310105,40.89,75843.65,0.0,-0.86984,0.00011,9.67492]
[1776730311256,40.89,75843.65,0.0,-0.86984,0.00011,9.67492]
[1776730311357,40.89,75844.1,0.0,-0.86979,0.00011,9.67765]
[1776730313126,40.89,75843.67,0.0,-0.86984,0.00011,9.6752]
[1776730314957,40.89,75843.7,0.0,-0.86983,0.00011,9.67543]
[1776730315140,40.89,75843.93,0.0,-0.86981,0.00011,9.67686]
[1776730316147,40.89,75844.2,0.0,-0.86977,0.00011,9.67852]
[1776730319168,40.89,75843.85,0.0,-0.86981,0.00011,9.6766]
[1776730320320,40.89,75843.85,0.0,-0.86981,0.00011,9.6766]
[1776730321182,40.89,75839.43,0.0,-0.87031,0.00011,9.6504]
[1776730322189,40.89,75834.98,0.0,-0.87081,0.00011,9.62402]
[1776730325210,40.89,75838.02,0.0,-0.87046,0.00011,9.6425]
[1776730329238,40.89,75834.1,0.0,-0.87089,0.00011,9.61961]
[1776730330245,40.89,75831.85,0.0,-0.87114,0.00011,9.60636]
[1776730331387,40.89,75831.85,0.0,-0.87114,0.00011,9.60636]
[1776730331252,40.9,75825.8,0.0,-0.87182,0.00011,9.57057]
[1776730332437,40.89,75826.09,0.0,-0.87179,0.00011,9.57224]
[1776730332691,40.89,75826.09,0.0,-0.87179,0.00011,9.57224]
[1776730333266,40.89,75826.05,0.0,-0.87179,0.00011,9.57195]
[1776730338301,40.89,75825.82,0.0,-0.87182,0.00011,9.57035]
[1776730342328,40.9,75820.9,0.0,-0.87237,0.00011,9.5415]
[1776730343335,40.9,75818.47,0.0,-0.87264,0.00011,9.52708]
[1776730344343,40.9,75819.55,0.0,-0.87252,0.00011,9.53351]
[1776730345350,40.9,75818.8,0.0,-0.8726,0.00011,9.52907]
[1776730346357,40.9,75818.22,0.0,-0.87267,0.00011,9.52564]
[1776730347364,40.9,75818.62,0.0,-0.87262,0.00011,9.52803]
[1776730348371,40.9,75821.49,0.0,-0.8723,0.00011,9.54508]
[1776730349378,40.9,75822.74,0.0,-0.87216,0.00011,9.5525]
[1776730354412,40.9,75821.16,0.0,-0.8724,0.00011,9.53723]
[1776730355420,40.9,75820.55,0.0,-0.87247,0.00011,9.53361]
[1776730356426,40.9,75820.05,0.0,-0.87253,0.00011,9.53065]
[1776730358225,40.9,75820.05,0.0,-0.87253,0.00011,9.53065]
[1776730358234,40.9,75824.92,0.0,-0.87198,0.00011,9.55984]
[1776730358445,40.9,75850.4,0.0,-0.8691,0.00011,9.71144]
[1776730359453,40.9,75857.04,0.0,-0.86834,0.00011,9.75126]
[1776730360462,40.9,75860.81,0.0,-0.86791,0.00011,9.77378]
[1776730361656,40.9,75860.81,0.0,-0.86791,0.00011,9.77378]
[1776730361718,40.9,75860.81,0.0,-0.86791,0.00011,9.77378]
[1776730361797,40.9,75860.96,0.0,-0.86789,0.00011,9.77458]
[1776730364490,40.9,75862.03,0.0,-0.86777,0.00011,9.78095]
[1776730367707,40.9,75861.92,0.0,-0.86778,0.00011,9.78025]
[1776730367806,40.9,75861.92,0.0,-0.86779,0.00011,9.77986]
[1776730371688,40.89,75861.7,0.0,-0.86782,0.00011,9.77822]
[1776730371789,40.89,75863.19,0.0,-0.86766,0.00011,9.78683]
[1776730376762,40.89,75863.08,0.0,-0.86768,0.00011,9.78573]
[1776730377581,40.89,75865.62,0.0,-0.86739,0.00011,9.80063]
[1776730378588,40.89,75867.71,0.0,-0.86715,0.00011,9.81299]
[1776730379733,40.89,75867.71,0.0,-0.86715,0.00011,9.81299]
[1776730379754,40.89,75867.71,0.0,-0.86715,0.00011,9.81299]
[1776730379841,40.89,75869.82,0.0,-0.86692,0.00012,9.82529]
[1776730381952,40.89,75871.04,0.0,-0.86678,0.00012,9.83262]
[1776730382616,40.89,75874.46,0.0,-0.86638,0.00012,9.8531]
[1776730383622,40.89,75879.91,0.0,-0.86575,0.00012,9.88568]
[1776730384630,40.89,75881.33,0.0,-0.86559,0.00012,9.89411]
[1776730385637,40.89,75881.6,0.0,-0.86556,0.00012,9.89565]
[1776730386644,40.89,75881.07,0.0,-0.86562,0.00012,9.89239]
[1776730387651,40.89,75880.64,0.0,-0.86567,0.00012,9.88974]
[1776730388657,40.89,75879.83,0.0,-0.86577,0.00012,9.88481]
[1776730389667,40.89,75878.53,0.0,-0.86592,0.00012,9.87696]
[1776730390674,40.89,75878.22,0.0,-0.86596,0.00012,9.87503]
[1776730391681,40.89,75875.86,0.0,-0.86623,0.00012,9.86084]
[1776730392688,40.89,75877.94,0.0,-0.86599,0.00012,9.87322]
[1776730395980,40.89,75878.88,0.0,-0.86589,0.00012,9.87859]
[1776730396716,40.89,75880.72,0.0,-0.86568,0.00012,9.88949]
[1776730397723,40.89,75880.93,0.0,-0.86566,0.00012,9.89063]
[1776730398730,40.89,75881.58,0.0,-0.86558,0.00012,9.8944]
[1776730399737,40.88,75882.3,0.0,-0.8655,0.00012,9.89857]
[1776730400744,40.88,75882.62,0.0,-0.86547,0.00012,9.90048]
[1776730401751,40.88,75890.11,0.0,-0.8646,0.00012,9.94532]
[1776730402762,40.88,75896.26,0.0,-0.86388,0.00012,9.9821]
[1776730403768,40.88,75897.26,0.0,-0.86377,0.00012,9.98797]
[1776730405783,40.88,75897.87,0.0,-0.8637,0.00012,9.99135]
[1776730407797,40.88,75901.55,0.0,-0.86328,0.00012,10.01314]
[1776730408804,40.88,75903.69,0.0,-0.86303,0.00012,10.02581]
[1776730412832,40.88,75916.83,0.0,-0.86155,0.00012,10.09837]
[1776730414010,40.88,75916.83,0.0,-0.86155,0.00012,10.09837]
[1776730414058,40.88,75916.83,0.0,-0.86155,0.00012,10.09837]
[1776730414101,40.88,75926.01,0.0,-0.86047,0.00012,10.15351]
[1776730414846,40.88,75927.8,0.0,-0.86026,0.00012,10.16415]
[1776730416267,40.88,75927.8,0.0,-0.86026,0.00012,10.16415]
[1776730416959,40.88,75927.66,0.0,-0.86028,0.00012,10.16317]
[1776730416992,40.88,75924.33,0.0,-0.86068,0.00012,10.14302]
[1776730417895,40.88,75924.33,0.0,-0.86068,0.00012,10.14302]
[1776730418255,40.88,75924.33,0.0,-0.86068,0.00012,10.14302]
[1776730418357,40.88,75918.24,0.0,-0.8614,0.00012,10.10631]
[1776730421895,40.88,75919.77,0.0,-0.86122,0.00012,10.11529]
[1776730426410,40.87,75919.51,0.0,-0.86127,0.00012,10.11283]
[1776730426930,40.87,75924.81,0.0,-0.86065,0.00012,10.14435]
[1776730427937,40.87,75929.15,0.0,-0.86014,0.00012,10.17036]
[1776730429950,40.87,75927.71,0.0,-0.86031,0.00012,10.16145]
[1776730430958,40.87,75928.77,0.0,-0.86019,0.00012,10.16772]
[1776730435992,40.87,75928.63,0.0,-0.86022,0.00012,10.16635]
[1776730437385,40.87,75928.63,0.0,-0.86022,0.00012,10.16635]
[1776730438011,40.87,75923.16,0.0,-0.86087,0.00012,10.13324]
[1776730439015,40.87,75918.41,0.0,-0.86144,0.00012,10.10439]
[1776730440022,40.87,75914.34,0.0,-0.86192,0.00012,10.07992]
[1776730443043,40.87,75911.96,0.0,-0.8622,0.00012,10.06569]
[1776730444050,40.87,75914.27,0.0,-0.86193,0.00012,10.0796]
[1776730445057,40.87,75915.68,0.0,-0.86176,0.00012,10.08809]
[1776730447071,40.87,75914.72,0.0,-0.86187,0.00012,10.08234]
[1776730452106,40.87,75915.12,0.0,-0.86182,0.00012,10.08482]
[1776730457141,40.87,75916.02,0.0,-0.86172,0.00012,10.09004]
[1776730458131,40.87,75916.02,0.0,-0.86172,0.00012,10.09004]
[1776730458148,40.87,75918.03,0.0,-0.86149,0.00012,10.10188]
[1776730459155,40.87,75923.31,0.0,-0.86087,0.00012,10.13337]
[1776730460162,40.87,75926.4,0.0,-0.8605,0.00012,10.1519]
[1776730465198,40.86,75926.59,0.0,-0.8605,0.00012,10.15196]
[1776730468219,40.86,75925.74,0.0,-0.86061,0.00012,10.14664]
[1776730469226,40.86,75928.31,0.0,-0.8603,0.00012,10.16205]
[1776730470233,40.86,75929.29,0.0,-0.86019,0.00012,10.16787]
[1776730472247,40.86,75931.26,0.0,-0.86002,0.00012,10.1737]
[1776730477283,40.86,75929.57,0.0,-0.86023,0.00012,10.16308]
[1776730479297,40.86,75928.82,0.0,-0.86032,0.00012,10.15841]
[1776730480304,40.86,75926.66,0.0,-0.86058,0.00012,10.14534]
[1776730484332,40.86,75922.22,0.0,-0.86111,0.00012,10.1184]
[1776730484825,40.86,75922.22,0.0,-0.86111,0.00012,10.1184]
[1776730485342,40.86,75915.42,0.0,-0.86192,0.00012,10.07752]
[1776730486349,40.86,75905.77,0.0,-0.86306,0.00012,10.01932]
[1776730487356,40.86,75906.6,0.0,-0.86296,0.00012,10.02417]
[1776730490379,40.86,75900.57,0.0,-0.86368,0.00012,9.98753]
[1776730491386,40.86,75898.82,0.0,-0.86389,0.00012,9.97693]
[1776730492393,40.85,75898.17,0.0,-0.86396,0.00012,9.97293]
[1776730493400,40.85,75899.87,0.0,-0.86377,0.00012,9.98304]
[1776730494407,40.85,75900.82,0.0,-0.86366,0.00012,9.98864]
[1776730495413,40.85,75902.41,0.0,-0.86347,0.00012,9.99807]
[1776730498435,40.85,75901.78,0.0,-0.86355,0.00012,9.99394]
[1776730499441,40.85,75900.96,0.0,-0.86365,0.00012,9.98891]
[1776730500450,40.85,75900.22,0.0,-0.86374,0.00012,9.98436]
[1776730501458,40.85,75892.61,0.0,-0.86463,0.00012,9.93861]
[1776730502464,40.85,75889.5,0.0,-0.865,0.00012,9.91993]
[1776730503470,40.85,75880.65,0.0,-0.86602,0.00012,9.86691]
[1776730504478,40.85,75879.11,0.0,-0.8662,0.00012,9.85774]
[1776730505485,40.85,75873.27,0.0,-0.86688,0.00012,9.82263]
[1776730506492,40.85,75881.21,0.0,-0.86596,0.00012,9.87003]
[1776730507499,40.85,75888.35,0.0,-0.86513,0.00012,9.91284]
[1776730508506,40.85,75886.75,0.0,-0.86532,0.00012,9.90324]
[1776730509513,40.85,75880.35,0.0,-0.86606,0.00012,9.8649]
[1776730510519,40.85,75878.06,0.0,-0.86633,0.00012,9.85101]
[1776730511527,40.85,75875.47,0.0,-0.86663,0.00012,9.83534]
[1776730512537,40.85,75876.87,0.0,-0.86647,0.00012,9.84357]
[1776730513544,40.85,75877.23,0.0,-0.86643,0.00012,9.84557]
[1776730514550,40.85,75876.73,0.0,-0.8665,0.00012,9.84241]
[1776730515557,40.85,75876.84,0.0,-0.86649,0.00012,9.84291]
[1776730516565,40.85,75879.1,0.0,-0.86623,0.00012,9.85628]
[1776730517571,40.85,75879.97,0.0,-0.86613,0.00012,9.86131]
[1776730518578,40.85,75881.64,0.0,-0.86594,0.00012,9.87112]
[1776730519586,40.85,75882.86,0.0,-0.8658,0.00012,9.87845]
[1776730520593,40.85,75881.86,0.0,-0.86592,0.00012,9.87248]
[1776730521600,40.85,75886.91,0.0,-0.86533,0.00012,9.90276]
[1776730522607,40.85,75886.12,0.0,-0.86542,0.00012,9.89801]
[1776730523614,40.85,75883.25,0.0,-0.86575,0.00012,9.88081]
[1776730524621,40.85,75881.88,0.0,-0.86591,0.00012,9.8726]
[1776730525651,40.85,75879.59,0.0,-0.86618,0.00012,9.8589]
[1776730526652,40.85,75877.83,0.0,-0.86638,0.00012,9.84839]
[1776730527659,40.85,75877.61,0.0,-0.86641,0.00012,9.84712]
[1776730528666,40.85,75877.51,0.0,-0.86642,0.00012,9.84658]
[1776730529672,40.85,75881.22,0.0,-0.86599,0.00012,9.86885]
[1776730530680,40.85,75882.29,0.0,-0.86586,0.00012,9.87532]
[1776730531687,40.85,75883.99,0.0,-0.86573,0.00012,9.87969]
[1776730532694,40.85,75885.38,0.0,-0.86557,0.00012,9.88804]
[1776730533701,40.85,75887.89,0.0,-0.86527,0.00012,9.9031]
[1776730534708,40.85,75891.53,0.0,-0.86485,0.00012,9.92493]
[1776730535715,40.85,75893.21,0.0,-0.86465,0.00012,9.93499]
[1776730536721,40.85,75894.4,0.0,-0.86452,0.00012,9.94209]
[1776730538736,40.85,75893.31,0.0,-0.86465,0.00012,9.93544]
[1776730543771,40.85,75891.9,0.0,-0.86481,0.00012,9.92674]
[1776730545143,40.85,75889.05,0.0,-0.86515,0.00012,9.90958]
[1776730545784,40.85,75889.9,0.0,-0.86505,0.00012,9.91467]
[1776730546792,40.85,75888.97,0.0,-0.86516,0.00012,9.90908]
[1776730551827,40.85,75890.51,0.0,-0.86498,0.00012,9.91827]
[1776730552833,40.85,75892.15,0.0,-0.86479,0.00012,9.92808]
[1776730554849,40.85,75907.76,0.0,-0.86296,0.00012,10.02193]
[1776730555855,40.85,75916.92,0.0,-0.86188,0.00012,10.07705]
[1776730556861,40.85,75918.79,0.0,-0.86166,0.00012,10.08831]
[1776730558169,40.85,75918.79,0.0,-0.86166,0.00012,10.08831]
[1776730558259,40.85,75919.16,0.0,-0.86161,0.00012,10.09053]
[1776730561897,40.84,75917.49,0.0,-0.86183,0.00012,10.07955]
[1776730566197,40.84,75917.42,0.0,-0.86185,0.00012,10.07844]
[1776730566283,40.84,75917.39,0.0,-0.86186,0.00012,10.07803]
[1776730566932,40.84,75915.89,0.0,-0.86204,0.00012,10.06878]
[1776730567939,40.84,75914.27,0.0,-0.86224,0.00012,10.05883]
[1776730569954,40.84,75915.25,0.0,-0.86213,0.00012,10.06431]
[1776730572316,40.84,75915.02,0.0,-0.86216,0.00012,10.06274]
[1776730573610,40.84,75915.02,0.0,-0.86216,0.00012,10.06274]
[1776730573982,40.84,75917.25,0.0,-0.8619,0.00012,10.0762]
[1776730574959,40.84,75917.25,0.0,-0.8619,0.00012,10.0762]
[1776730574989,40.84,75917.73,0.0,-0.86184,0.00012,10.07909]
[1776730575995,40.84,75916.49,0.0,-0.86198,0.00012,10.07163]
[1776730577003,40.84,75915.83,0.0,-0.86206,0.00012,10.06767]
[1776730577777,40.84,75915.83,0.0,-0.86206,0.00012,10.06767]
[1776730578012,40.84,75916.88,0.0,-0.86194,0.00012,10.07399]
[1776730579519,40.84,75916.88,0.0,-0.86194,0.00012,10.07399]
[1776730579537,40.84,75920.06,0.0,-0.86156,0.00012,10.09311]
[1776730580421,40.84,75920.06,0.0,-0.86156,0.00012,10.09311]
[1776730580439,40.84,75920.06,0.0,-0.86156,0.00012,10.09311]
[1776730580539,40.84,75920.06,0.0,-0.86156,0.00012,10.09311]
[1776730580595,40.84,75915.86,0.0,-0.86206,0.00012,10.06782]
[1776730580691,40.84,75915.86,0.0,-0.86206,0.00012,10.06782]
[1776730581045,40.84,75893.59,0.0,-0.86468,0.00012,9.93385]
[1776730582052,40.84,75887.18,0.0,-0.86542,0.00012,9.89537]
[1776730583059,40.84,75885.86,0.0,-0.86558,0.00012,9.88745]
[1776730584066,40.84,75888.11,0.0,-0.86532,0.00012,9.90094]
[1776730588213,40.84,75887.81,0.0,-0.86535,0.00012,9.8991]
[1776730588300,40.84,75887.54,0.0,-0.86538,0.00012,9.89746]
[1776730591489,40.84,75888.98,0.0,-0.86522,0.00012,9.90607]
[1776730591558,40.84,75890.4,0.0,-0.86512,0.00012,9.90871]
[1776730592122,40.84,75896.25,0.0,-0.86443,0.00012,9.94401]
[1776730593134,40.84,75902.11,0.0,-0.86374,0.00012,9.97934]
[1776730594141,40.84,75905.78,0.0,-0.86331,0.00012,10.00149]
[1776730595148,40.84,75904.17,0.0,-0.8635,0.00012,9.99191]
[1776730600183,40.84,75904.24,0.0,-0.86348,0.00012,9.99285]
[1776730606225,40.84,75903.98,0.0,-0.8635,0.00012,9.99193]
[1776730611260,40.84,75901.96,0.0,-0.86372,0.00012,9.9803]
[1776730616295,40.84,75902.14,0.0,-0.86369,0.00012,9.98195]
[1776730621331,40.84,75903.72,0.0,-0.8635,0.00012,9.99146]
[1776730623345,40.84,75907.33,0.0,-0.86309,0.00012,10.01283]
[1776730624352,40.84,75915.91,0.0,-0.86207,0.00012,10.06444]
[1776730625359,40.84,75921.52,0.0,-0.86141,0.00012,10.09817]
[1776730626366,40.84,75920.52,0.0,-0.86153,0.00012,10.0921]
[1776730629386,40.84,75920.18,0.0,-0.86157,0.00012,10.08991]
[1776730630394,40.84,75922.44,0.0,-0.86131,0.00012,10.10346]
[1776730631401,40.84,75923.43,0.0,-0.86119,0.00012,10.10935]
[1776730632654,40.84,75922.86,0.0,-0.86126,0.00012,10.10585]
[1776730633415,40.84,75920.89,0.0,-0.86149,0.00012,10.09393]
[1776730634422,40.84,75922.12,0.0,-0.86135,0.00012,10.10127]
[1776730635429,40.84,75923.16,0.0,-0.86123,0.00012,10.10746]
[1776730636436,40.84,75922.48,0.0,-0.86131,0.00012,10.1033]
[1776730637443,40.84,75919.14,0.0,-0.86171,0.00012,10.08315]
[1776730638450,40.84,75914.28,0.0,-0.86228,0.00012,10.05389]
[1776730639457,40.84,75910.25,0.0,-0.86276,0.00012,10.02967]
[1776730640464,40.84,75917.74,0.0,-0.86187,0.00012,10.07471]
[1776730641598,40.84,75920.88,0.0,-0.8615,0.00012,10.09356]
[1776730643485,40.84,75921.52,0.0,-0.86143,0.00012,10.0973]
[1776730644492,40.84,75920.61,0.0,-0.86154,0.00012,10.09177]
[1776730645499,40.84,75919.89,0.0,-0.86162,0.00012,10.08739]
[1776730646505,40.84,75920.33,0.0,-0.86157,0.00012,10.08999]
[1776730651541,40.84,75920.3,0.0,-0.86165,0.00012,10.08373]
[1776730652549,40.84,75923.56,0.0,-0.86126,0.00012,10.10331]
[1776730653556,40.84,75931.36,0.0,-0.86033,0.00012,10.1504]
[1776730654562,40.84,75933.36,0.0,-0.86009,0.00012,10.16254]
[1776730657584,40.84,75934.35,0.0,-0.85997,0.00012,10.16872]
[1776730659597,40.84,75933.62,0.0,-0.86005,0.00012,10.16446]
[1776730660604,40.84,75934.3,0.0,-0.85997,0.00012,10.16863]
[1776730664634,40.84,75935.05,0.0,-0.85987,0.00012,10.17342]
[1776730665641,40.84,75935.56,0.0,-0.85981,0.00012,10.17655]
[1776730669669,40.84,75935.06,0.0,-0.85987,0.00012,10.17374]
[1776730671684,40.84,75933.58,0.0,-0.86004,0.00012,10.16494]
[1776730672691,40.84,75930.9,0.0,-0.86036,0.00012,10.14887]
[1776730673698,40.84,75927.3,0.0,-0.86079,0.00012,10.12729]
[1776730674704,40.84,75926.93,0.0,-0.86083,0.00012,10.12517]
[1776730675712,40.84,75926.46,0.0,-0.86089,0.00012,10.12224]
[1776730676719,40.84,75926.07,0.0,-0.86093,0.00012,10.11979]
[1776730677726,40.84,75928.44,0.0,-0.86065,0.00012,10.13395]
[1776730678733,40.84,75932.38,0.0,-0.86019,0.00012,10.15754]
[1776730679740,40.84,75944.61,0.0,-0.85872,0.00012,10.23127]
[1776730680746,40.84,75943.05,0.0,-0.85891,0.00012,10.22184]
[1776730681753,40.84,75936.22,0.0,-0.85973,0.00012,10.18067]
[1776730682761,40.84,75932.16,0.0,-0.86021,0.00012,10.15626]
[1776730683768,40.84,75930.28,0.0,-0.86044,0.00012,10.1448]
[1776730684775,40.84,75929.87,0.0,-0.86049,0.00012,10.1422]
[1776730685782,40.84,75928.92,0.0,-0.86061,0.00012,10.13634]
[1776730688410,40.84,75926.35,0.0,-0.86092,0.00012,10.12072]
[1776730688803,40.84,75925.68,0.0,-0.861,0.00012,10.11669]
[1776730693838,40.84,75925.22,0.0,-0.86106,0.00012,10.11338]
[1776730695852,40.84,75924.33,0.0,-0.86117,0.00012,10.10781]
[1776730696859,40.84,75923.31,0.0,-0.86129,0.00012,10.10156]
[1776730697866,40.84,75921.89,0.0,-0.86146,0.00012,10.09292]
[1776730698873,40.84,75922.64,0.0,-0.86138,0.00012,10.09733]
[1776730701896,40.84,75919.2,0.0,-0.86179,0.00012,10.07637]
[1776730702903,40.84,75918.88,0.0,-0.86183,0.00012,10.07435]
[1776730703910,40.84,75916.44,0.0,-0.86212,0.00012,10.05961]
[1776730705656,40.84,75911.6,0.0,-0.86269,0.00012,10.03039]
[1776730705924,40.84,75913.32,0.0,-0.86249,0.00012,10.04072]
[1776730706931,40.84,75913.11,0.0,-0.86252,0.00012,10.03944]
[1776730707938,40.84,75913.18,0.0,-0.86251,0.00012,10.03983]
[1776730708945,40.84,75912.37,0.0,-0.8626,0.00012,10.03493]
[1776730709953,40.84,75912.55,0.0,-0.86258,0.00012,10.03597]
[1776730710958,40.84,75912.72,0.0,-0.86256,0.00012,10.03697]
[1776730711966,40.84,75912.92,0.0,-0.86261,0.00012,10.03226]
[1776730712972,40.84,75912.12,0.0,-0.8627,0.00012,10.02743]
[1776730717001,40.83,75909.69,0.0,-0.86299,0.00012,10.01253]
[1776730722036,40.83,75911.46,0.0,-0.86281,0.00012,10.02216]
[1776730727071,40.83,75910.59,0.0,-0.86291,0.00012,10.01681]
[1776730730092,40.83,75908.2,0.0,-0.86319,0.00012,10.00239]
[1776730733113,40.83,75905.31,0.0,-0.86354,0.00012,9.98456]
[1776730735126,40.83,75901.72,0.0,-0.86397,0.00012,9.96259]
[1776730736611,40.83,75899.26,0.0,-0.86426,0.00012,9.94764]
[1776730742176,40.82,75899.4,0.0,-0.86426,0.00012,9.94765]
[1776730744190,40.82,75897.63,0.0,-0.86447,0.00012,9.93677]
[1776730748218,40.82,75895.78,0.0,-0.8647,0.00012,9.92527]
[1776730750232,40.82,75898.9,0.0,-0.86434,0.00012,9.94383]
[1776730751239,40.82,75901.22,0.0,-0.86407,0.00012,9.95765]
[1776730756274,40.82,75901.76,0.0,-0.86402,0.00012,9.96027]
[1776730758288,40.82,75905.25,0.0,-0.86361,0.00012,9.981]
[1776730762316,40.82,75917.92,0.0,-0.86213,0.00012,10.05658]
[1776730763326,40.82,75916.36,0.0,-0.86232,0.00012,10.04719]
[1776730764333,40.82,75912.96,0.0,-0.86272,0.00012,10.02676]
[1776730765339,40.82,75911.89,0.0,-0.86284,0.00012,10.02037]
[1776730769367,40.82,75912.55,0.0,-0.86276,0.00012,10.02451]
[1776730771382,40.82,75911.73,0.0,-0.86292,0.00012,10.01379]
[1776730772389,40.82,75912.85,0.0,-0.86279,0.00012,10.02056]
[1776730773396,40.82,75913.28,0.0,-0.86274,0.00012,10.02317]
[1776730774403,40.82,75914.54,0.0,-0.86259,0.00012,10.03075]
[1776730775410,40.82,75913.4,0.0,-0.86272,0.00012,10.0239]
[1776730776417,40.82,75911.77,0.0,-0.86291,0.00012,10.01411]
[1776730777590,40.82,75909.77,0.0,-0.86315,0.00012,10.0021]
[1776730778431,40.82,75911.45,0.0,-0.86295,0.00012,10.01222]
[1776730782459,40.82,75909.51,0.0,-0.86318,0.00012,10.00054]
[1776730788508,40.82,75906.91,0.0,-0.86349,0.00012,9.98495]
[1776730793543,40.82,75906.91,0.0,-0.86349,0.00012,9.98494]
[1776730798847,40.82,75906.9,0.0,-0.86349,0.00012,9.98483]
[1776730799584,40.82,75903.69,0.0,-0.86387,0.00012,9.96524]
[1776730800592,40.82,75902.06,0.0,-0.86407,0.00012,9.95521]
[1776730802606,40.81,75899.68,0.0,-0.86435,0.00012,9.94049]
[1776730803613,40.81,75903.36,0.0,-0.86393,0.00012,9.96238]
[1776730804620,40.81,75904.99,0.0,-0.86374,0.00012,9.97195]
[1776730805628,40.81,75902.59,0.0,-0.86403,0.00012,9.9573]
[1776730806634,40.81,75900.04,0.0,-0.86433,0.00012,9.94177]
[1776730811669,40.81,75902.27,0.0,-0.86407,0.00012,9.95519]
[1776730814690,40.81,75908.07,0.0,-0.8634,0.00012,9.98942]
[1776730815697,40.81,75911.31,0.0,-0.86302,0.00012,10.00889]
[1776730820732,40.81,75909.46,0.0,-0.86324,0.00012,9.99769]
[1776730822746,40.81,75906.17,0.0,-0.86362,0.00012,9.97792]
[1776730823753,40.81,75903.25,0.0,-0.86397,0.00012,9.96016]
[1776730826774,40.81,75900.08,0.0,-0.86435,0.00012,9.94057]
[1776730827781,40.81,75897.57,0.0,-0.86465,0.00012,9.92534]
[1776730829795,40.8,75894.39,0.0,-0.86503,0.00012,9.906]
[1776730834829,40.8,75892.18,0.0,-0.86536,0.00012,9.88644]
[1776730835837,40.8,75885.39,0.0,-0.86615,0.00012,9.84567]
[1776730836844,40.8,75882.52,0.0,-0.86648,0.00012,9.82847]
[1776730839865,40.8,75880.69,0.0,-0.8667,0.00012,9.81713]
[1776730845697,40.8,75880.35,0.0,-0.86675,0.00012,9.81435]
[1776730845907,40.8,75873.46,0.0,-0.86756,0.00012,9.77274]
[1776730846914,40.8,75868.41,0.0,-0.86814,0.00011,9.74241]
[1776730860015,40.79,75865.85,0.0,-0.86845,0.00011,9.72617]
[1776730865044,40.79,75869.34,0.0,-0.86806,0.00011,9.74672]
[1776730866051,40.79,75876.17,0.0,-0.86727,0.00012,9.78753]
[1776730867058,40.79,75877.97,0.0,-0.86707,0.00012,9.79821]
[1776730868065,40.79,75882.36,0.0,-0.86656,0.00012,9.82436]
[1776730869072,40.79,75885.53,0.0,-0.86619,0.00012,9.84343]
[1776730871086,40.79,75887.36,0.0,-0.86598,0.00012,9.85444]
[1776730876121,40.79,75889.14,0.0,-0.86577,0.00012,9.86511]
[1776730881156,40.79,75889.8,0.0,-0.8657,0.00012,9.86904]
[1776730884177,40.79,75894.37,0.0,-0.86516,0.00012,9.89643]
[1776730885184,40.79,75896.63,0.0,-0.8649,0.00012,9.90995]
[1776730887197,40.79,75895.03,0.0,-0.86509,0.00012,9.90025]
[1776730890219,40.79,75893.36,0.0,-0.86529,0.00012,9.89015]
[1776730895254,40.79,75890.4,0.0,-0.8657,0.00012,9.86652]
[1776730900289,40.79,75892.91,0.0,-0.8654,0.00012,9.88164]
[1776730904317,40.79,75894.73,0.0,-0.86519,0.00012,9.89254]
[1776730905324,40.79,75897.39,0.0,-0.86488,0.00012,9.90849]
[1776730906331,40.79,75900.41,0.0,-0.86453,0.00012,9.92658]
[1776730911366,40.79,75900.97,0.0,-0.86447,0.00012,9.92958]
[1776730916401,40.79,75900.59,0.0,-0.86452,0.00012,9.92693]
[1776730919422,40.79,75896.5,0.0,-0.865,0.00012,9.90215]
[1776730920429,40.79,75893.57,0.0,-0.86535,0.00012,9.88452]
[1776730921436,40.79,75889.2,0.0,-0.86586,0.00012,9.85828]
[1776730923450,40.79,75891.08,0.0,-0.86564,0.00012,9.86958]
[1776730924457,40.79,75899.82,0.0,-0.86462,0.00012,9.92202]
[1776730925464,40.79,75902.28,0.0,-0.86433,0.00012,9.93671]
[1776730926471,40.79,75904.67,0.0,-0.86405,0.00012,9.95097]
[1776730929494,40.79,75902.8,0.0,-0.86428,0.00012,9.93942]
[1776730934530,40.79,75910.03,0.0,-0.86344,0.00012,9.98243]
[1776730935537,40.79,75916.08,0.0,-0.86272,0.00012,10.01891]
[1776730936544,40.79,75919.96,0.0,-0.86226,0.00012,10.0423]
[1776730937551,40.79,75919.36,0.0,-0.86234,0.00012,10.0387]
[1776730938558,40.79,75918.9,0.0,-0.86239,0.00012,10.03595]
[1776730939565,40.79,75918.64,0.0,-0.86242,0.00012,10.0344]
[1776730940572,40.79,75919.78,0.0,-0.86228,0.00012,10.04128]
[1776730945580,40.79,75919.66,0.0,-0.8623,0.00012,10.04058]
[1776730951917,40.79,75919.63,0.0,-0.8623,0.00012,10.04041]
[1776730957691,40.79,75918.91,0.0,-0.86245,0.00012,10.03016]
[1776730958698,40.79,75918.31,0.0,-0.86252,0.00012,10.02654]
[1776730959706,40.79,75914.6,0.0,-0.86296,0.00012,10.00422]
[1776730960713,40.79,75908.49,0.0,-0.86368,0.00012,9.96751]
[1776730963733,40.79,75906.66,0.0,-0.86389,0.00012,9.95674]
[1776730965770,40.79,75903.5,0.0,-0.86426,0.00012,9.93793]
[1776730970809,40.79,75904.29,0.0,-0.86416,0.00012,9.94319]
[1776730975841,40.79,75904.79,0.0,-0.86409,0.00012,9.94659]
[1776730980875,40.79,75905.05,0.0,-0.86405,0.00012,9.94847]
[1776730985911,40.79,75904.57,0.0,-0.8641,0.00012,9.94587]
[1776730989939,40.79,75902.7,0.0,-0.86432,0.00012,9.93489]
[1776730994974,40.79,75902.03,0.0,-0.86439,0.00012,9.93097]
[1776730995981,40.79,75897.86,0.0,-0.86488,0.00012,9.90601]
[1776730996987,40.79,75894.33,0.0,-0.86529,0.00012,9.88468]
[1776731002023,40.79,75895.13,0.0,-0.86521,0.00012,9.88899]
[1776731006051,40.79,75891.96,0.0,-0.86559,0.00012,9.86961]
[1776731010079,40.79,75889.72,0.0,-0.86585,0.00012,9.85596]
[1776731011086,40.79,75891.36,0.0,-0.86573,0.00012,9.85991]
[1776731012972,40.79,75892.29,0.0,-0.86562,0.00012,9.86545]
[1776731013100,40.79,75916.12,0.0,-0.86283,0.00012,10.00854]
[1776731014107,40.79,75940.36,0.0,-0.85995,0.00012,10.15446]
[1776731015114,40.79,75937.09,0.0,-0.86034,0.00012,10.13474]
[1776731016338,40.79,75935.62,0.0,-0.86051,0.00012,10.1259]
[1776731021358,40.79,75937.06,0.0,-0.86035,0.00012,10.1342]
[1776731021434,40.79,75937.06,0.0,-0.86035,0.00012,10.1342]
[1776731021493,40.79,75937.06,0.0,-0.86035,0.00012,10.1342]
[1776731021594,40.79,75936.12,0.0,-0.86047,0.00012,10.12824]
[1776731023725,40.79,75935.62,0.0,-0.86053,0.00012,10.12522]
[1776731023938,40.79,75935.62,0.0,-0.86053,0.00012,10.12522]
[1776731024039,40.79,75935.98,0.0,-0.86049,0.00012,10.12712]
[1776731026193,40.79,75931.7,0.0,-0.861,0.00012,10.10105]
[1776731031228,40.78,75932.54,0.0,-0.86092,0.00012,10.10558]
[1776731034958,40.78,75932.74,0.0,-0.8609,0.00012,10.10657]
[1776731035010,40.78,75932.74,0.0,-0.8609,0.00012,10.10657]
[1776731035060,40.78,75932.75,0.0,-0.8609,0.00012,10.10639]
[1776731035192,40.78,75932.75,0.0,-0.8609,0.00012,10.10639]
[1776731039285,40.78,75936.77,0.0,-0.86043,0.00012,10.13015]
[1776731042308,40.78,75941.56,0.0,-0.85987,0.00012,10.15862]
[1776731044524,40.78,75942.03,0.0,-0.85981,0.00012,10.1613]
[1776731044574,40.78,75942.03,0.0,-0.85981,0.00012,10.1613]
[1776731044694,40.78,75942.03,0.0,-0.85981,0.00012,10.1613]
[1776731044795,40.78,75942.28,0.0,-0.85978,0.00012,10.16278]
[1776731050363,40.78,75945.14,0.0,-0.85944,0.00012,10.17992]
[1776731055398,40.78,75947.31,0.0,-0.85918,0.00012,10.19285]
[1776731058419,40.78,75952.39,0.0,-0.85858,0.00012,10.22338]
[1776731059425,40.78,75955.7,0.0,-0.85818,0.00012,10.24329]
[1776731060741,40.78,75955.7,0.0,-0.85818,0.00012,10.24329]
[1776731060793,40.78,75955.7,0.0,-0.85818,0.00012,10.24329]
[1776731060939,40.78,75955.7,0.0,-0.85818,0.00012,10.24329]
[1776731061001,40.78,75955.55,0.0,-0.8582,0.00012,10.24228]
[1776731064461,40.78,75950.32,0.0,-0.85884,0.00012,10.21031]
[1776731067601,40.77,75950.51,0.0,-0.85882,0.00012,10.21134]
[1776731067649,40.77,75950.51,0.0,-0.85882,0.00012,10.21134]
[1776731067691,40.77,75950.51,0.0,-0.85882,0.00012,10.21134]
[1776731067702,40.77,75950.62,0.0,-0.8588,0.00012,10.21194]
[1776731073524,40.77,75950.5,0.0,-0.85889,0.00012,10.20497]
[1776731078559,40.77,75949.24,0.0,-0.85905,0.00012,10.19709]
[1776731081580,40.77,75943.73,0.0,-0.85971,0.00012,10.16372]
[1776731082632,40.77,75943.73,0.0,-0.85971,0.00012,10.16372]
[1776731082639,40.77,75943.73,0.0,-0.85971,0.00012,10.16372]
[1776731082699,40.77,75943.73,0.0,-0.85971,0.00012,10.16372]
[1776731082783,40.77,75944.04,0.0,-0.85968,0.00012,10.16559]
[1776731088630,40.77,75938.49,0.0,-0.86035,0.00012,10.13155]
[1776731090843,40.77,75937.94,0.0,-0.86042,0.00012,10.12809]
[1776731090895,40.77,75937.94,0.0,-0.86042,0.00012,10.12809]
[1776731090937,40.77,75937.94,0.0,-0.86042,0.00012,10.12809]
[1776731090996,40.77,75937.3,0.0,-0.8605,0.00012,10.1241]
[1776731096842,40.77,75936.76,0.0,-0.86058,0.00012,10.12016]
[1776731096885,40.77,75936.76,0.0,-0.86058,0.00012,10.12016]
[1776731096937,40.77,75936.76,0.0,-0.86058,0.00012,10.12016]
[1776731097005,40.77,75935.52,0.0,-0.86073,0.00012,10.11255]
[1776731102731,40.76,75933.37,0.0,-0.861,0.00012,10.09893]
[1776731103738,40.76,75928.37,0.0,-0.8616,0.00012,10.0687]
[1776731104745,40.76,75922.26,0.0,-0.86233,0.00012,10.0316]
[1776731106759,40.76,75913.14,0.0,-0.86341,0.00012,9.97622]
[1776731107766,40.76,75908.87,0.0,-0.86392,0.00012,9.95036]
[1776731111794,40.76,75902.54,0.0,-0.86467,0.00012,9.91175]
[1776731112801,40.76,75899.31,0.0,-0.86505,0.00012,9.89226]
[1776731113808,40.76,75883.82,0.0,-0.86686,0.00012,9.79902]
[1776731114815,40.76,75876.56,0.0,-0.8677,0.00012,9.75536]
[1776731119850,40.76,75872.35,0.0,-0.8682,0.00012,9.72968]
[1776731123878,40.75,75869.41,0.0,-0.86854,0.00011,9.71189]
[1776731124685,40.75,75869.41,0.0,-0.86854,0.00011,9.71189]
[1776731124750,40.75,75869.41,0.0,-0.86854,0.00011,9.71189]
[1776731124935,40.75,75869.41,0.0,-0.86854,0.00011,9.71189]
[1776731125013,40.75,75868.86,0.0,-0.8686,0.00011,9.70857]
[1776731130927,40.75,75866.09,0.0,-0.86892,0.00011,9.69185]
[1776731132863,40.75,75866.75,0.0,-0.86891,0.00011,9.68995]
[1776731132915,40.75,75866.75,0.0,-0.86891,0.00011,9.68995]
[1776731132936,40.75,75866.75,0.0,-0.86891,0.00011,9.68995]
[1776731132941,40.75,75866.57,0.0,-0.86893,0.00011,9.68887]
[1776731137976,40.75,75870.11,0.0,-0.86853,0.00011,9.71004]
[1776731138983,40.75,75872.95,0.0,-0.8682,0.00012,9.72701]
[1776731139957,40.75,75872.95,0.0,-0.8682,0.00012,9.72701]
[1776731140010,40.75,75872.95,0.0,-0.8682,0.00012,9.72701]
[1776731140192,40.75,75872.95,0.0,-0.8682,0.00012,9.72701]
[1776731140038,40.75,75873.21,0.0,-0.86817,0.00012,9.72851]
[1776731143011,40.75,75876.21,0.0,-0.86783,0.00012,9.74632]
[1776731145030,40.75,75880.86,0.0,-0.8673,0.00012,9.77402]
[1776731146038,40.75,75883.86,0.0,-0.86695,0.00012,9.79189]
[1776731147045,40.75,75886.73,0.0,-0.86662,0.00012,9.80897]
[1776731147583,40.75,75886.73,0.0,-0.86662,0.00012,9.80897]
[1776731147635,40.75,75886.73,0.0,-0.86662,0.00012,9.80897]
[1776731147697,40.75,75886.73,0.0,-0.86662,0.00012,9.80897]
[1776731148052,40.75,75887.75,0.0,-0.8665,0.00012,9.81494]
[1776731153090,40.75,75886.51,0.0,-0.86666,0.00012,9.80676]
[1776731154218,40.75,75886.51,0.0,-0.86666,0.00012,9.80676]
[1776731154228,40.75,75886.03,0.0,-0.86672,0.00012,9.80375]
[1776731154273,40.75,75886.03,0.0,-0.86672,0.00012,9.80375]
[1776731154442,40.75,75886.03,0.0,-0.86672,0.00012,9.80375]
[1776731156882,40.75,75885.22,0.0,-0.86682,0.00012,9.79862]
[1776731156939,40.75,75885.22,0.0,-0.86682,0.00012,9.79862]
[1776731157118,40.75,75883.6,0.0,-0.86701,0.00012,9.78879]
[1776731163076,40.75,75881.66,0.0,-0.86724,0.00012,9.77676]
[1776731163127,40.75,75881.66,0.0,-0.86724,0.00012,9.77676]
[1776731163193,40.75,75881.66,0.0,-0.86724,0.00012,9.77676]
[1776731163160,40.75,75879.78,0.0,-0.86746,0.00012,9.76531]
[1776731165174,40.75,75876.32,0.0,-0.86787,0.00012,9.74443]
[1776731167188,40.74,75872.34,0.0,-0.86833,0.00012,9.7205]
[1776731168195,40.74,75866.08,0.0,-0.86905,0.00011,9.68302]
[1776731170709,40.74,75864.52,0.0,-0.86922,0.00011,9.67374]
[1776731170744,40.74,75864.52,0.0,-0.86922,0.00011,9.67374]
[1776731170938,40.74,75864.52,0.0,-0.86922,0.00011,9.67374]
[1776731171216,40.75,75863.82,0.0,-0.8693,0.00011,9.66958]
[1776731173229,40.75,75858.48,0.0,-0.86991,0.00011,9.63774]
[1776731176148,40.74,75856.36,0.0,-0.87016,0.00011,9.62486]
[1776731176199,40.74,75856.36,0.0,-0.87016,0.00011,9.62486]
[1776731176251,40.74,75856.77,0.0,-0.87012,0.00011,9.62703]
[1776731181286,40.74,75857.59,0.0,-0.87004,0.00011,9.63078]
[1776731183300,40.74,75851.4,0.0,-0.87076,0.00011,9.59348]
[1776731184307,40.74,75839.2,0.0,-0.87214,0.00011,9.52047]
[1776731186322,40.74,75837.77,0.0,-0.87231,0.00011,9.51146]
[1776731189398,40.74,75837.65,0.0,-0.87233,0.00011,9.51051]
[1776731189438,40.74,75837.65,0.0,-0.87233,0.00011,9.51051]
[1776731189453,40.74,75837.65,0.0,-0.87233,0.00011,9.51051]
[1776731189719,40.74,75837.65,0.0,-0.87233,0.00011,9.51051]
[1776731189953,40.74,75837.65,0.0,-0.87233,0.00011,9.51051]
[1776731190017,40.73,75838.3,0.0,-0.87227,0.00011,9.51367]
[1776731191357,40.73,75842.83,0.0,-0.87183,0.00011,9.53461]
[1776731194378,40.73,75840.13,0.0,-0.87214,0.00011,9.51815]
[1776731198405,40.73,75844.65,0.0,-0.87163,0.00011,9.54478]
[1776731199537,40.73,75844.65,0.0,-0.87163,0.00011,9.54478]
[1776731199589,40.73,75844.65,0.0,-0.87163,0.00011,9.54478]
[1776731199691,40.73,75848.84,0.0,-0.87116,0.00011,9.56974]
[1776731201934,40.73,75846.85,0.0,-0.87139,0.00011,9.55787]
[1776731205709,40.73,75847.12,0.0,-0.87136,0.00011,9.55926]
[1776731212060,40.73,75851.86,0.0,-0.87083,0.00011,9.58705]
[1776731212069,40.73,75851.86,0.0,-0.87083,0.00011,9.58705]
[1776731212201,40.73,75851.86,0.0,-0.87083,0.00011,9.58705]
[1776731212271,40.73,75851.39,0.0,-0.87089,0.00011,9.58414]
[1776731216548,40.73,75848.2,0.0,-0.87126,0.00011,9.56465]
[1776731221583,40.73,75853.76,0.0,-0.87063,0.00011,9.59777]
[1776731222555,40.73,75853.76,0.0,-0.87063,0.00011,9.59777]
[1776731222607,40.73,75853.76,0.0,-0.87063,0.00011,9.59777]
[1776731222709,40.73,75853.76,0.0,-0.87063,0.00011,9.59777]
[1776731222754,40.73,75858.64,0.0,-0.87007,0.00011,9.62707]
[1776731223597,40.73,75862.69,0.0,-0.86961,0.00011,9.65139]
[1776731226618,40.73,75869.54,0.0,-0.86882,0.00011,9.69258]
[1776731227625,40.73,75879.13,0.0,-0.86771,0.00012,9.75003]
[1776731228632,40.73,75884.41,0.0,-0.8671,0.00012,9.78162]
[1776731233668,40.73,75882.41,0.0,-0.86734,0.00012,9.76935]
[1776731234851,40.73,75882.41,0.0,-0.86734,0.00012,9.76935]
[1776731234903,40.73,75882.41,0.0,-0.86734,0.00012,9.76935]
[1776731234941,40.73,75882.41,0.0,-0.86734,0.00012,9.76935]
[1776731235004,40.73,75882.46,0.0,-0.86734,0.00012,9.76957]
[1776731238703,40.73,75885.37,0.0,-0.86701,0.00012,9.78672]
[1776731240843,40.72,75885.21,0.0,-0.86703,0.00012,9.78566]
[1776731240895,40.72,75885.21,0.0,-0.86703,0.00012,9.78566]
[1776731240938,40.72,75885.21,0.0,-0.86703,0.00012,9.78566]
[1776731240996,40.72,75891.3,0.0,-0.86632,0.00012,9.82212]
[1776731243738,40.72,75885.66,0.0,-0.86699,0.00012,9.78766]
[1776731251794,40.72,75883.52,0.0,-0.86732,0.00012,9.76801]
[1776731252385,40.72,75883.52,0.0,-0.86732,0.00012,9.76801]
[1776731252442,40.72,75883.52,0.0,-0.86732,0.00012,9.76801]
[1776731252529,40.72,75883.52,0.0,-0.86732,0.00012,9.76801]
[1776731252801,40.72,75882.17,0.0,-0.86748,0.00012,9.75987]
[1776731257836,40.72,75881.66,0.0,-0.86754,0.00012,9.75668]
[1776731258908,40.72,75881.66,0.0,-0.86754,0.00012,9.75668]
[1776731258940,40.72,75881.66,0.0,-0.86754,0.00012,9.75668]
[1776731258958,40.72,75882.6,0.0,-0.86743,0.00012,9.76229]
[1776731261864,40.72,75885.28,0.0,-0.86712,0.00012,9.77824]
[1776731266898,40.72,75884.45,0.0,-0.86722,0.00012,9.773]
[1776731271934,40.72,75883.3,0.0,-0.86736,0.00012,9.76589]
[1776731276292,40.72,75882.64,0.0,-0.86744,0.00012,9.76182]
[1776731276440,40.72,75882.43,0.0,-0.86746,0.00012,9.76052]
[1776731276969,40.72,75882.5,0.0,-0.86746,0.00012,9.76091]
[1776731280997,40.72,75879.68,0.0,-0.86778,0.00012,9.74387]
[1776731282430,40.72,75878.5,0.0,-0.86792,0.00012,9.73679]
[1776731282437,40.72,75878.5,0.0,-0.86792,0.00012,9.73679]
[1776731282479,40.72,75878.5,0.0,-0.86792,0.00012,9.73679]
[1776731284019,40.72,75878.84,0.0,-0.86788,0.00012,9.73882]
[1776731285642,40.72,75878.47,0.0,-0.86792,0.00012,9.73659]
[1776731285690,40.72,75878.47,0.0,-0.86792,0.00012,9.73659]
[1776731286032,40.72,75877.66,0.0,-0.86802,0.00012,9.73173]
[1776731291067,40.72,75877.65,0.0,-0.86802,0.00012,9.73168]
[1776731297109,40.72,75878.65,0.0,-0.86791,0.00012,9.73758]
[1776731299052,40.72,75880.25,0.0,-0.86772,0.00012,9.74716]
[1776731299100,40.72,75880.25,0.0,-0.86772,0.00012,9.74716]
[1776731299196,40.72,75880.25,0.0,-0.86772,0.00012,9.74716]
[1776731299286,40.72,75880.48,0.0,-0.8677,0.00012,9.74851]
[1776731305165,40.71,75880.7,0.0,-0.86767,0.00012,9.74962]
[1776731310202,40.71,75880.86,0.0,-0.86766,0.00012,9.7504]
[1776731311796,40.71,75881.49,0.0,-0.86765,0.00012,9.74829]
[1776731311845,40.71,75881.49,0.0,-0.86765,0.00012,9.74829]
[1776731311936,40.71,75881.49,0.0,-0.86765,0.00012,9.74829]
[1776731312216,40.71,75883.49,0.0,-0.86742,0.00012,9.76025]
[1776731317251,40.71,75883.37,0.0,-0.86746,0.00012,9.75818]
[1776731320631,40.71,75881.98,0.0,-0.86764,0.00012,9.74906]
[1776731320683,40.71,75881.98,0.0,-0.86764,0.00012,9.74906]
[1776731320693,40.71,75881.98,0.0,-0.86764,0.00012,9.74906]
[1776731321279,40.71,75882.03,0.0,-0.86763,0.00012,9.74932]
[1776731326314,40.71,75883.16,0.0,-0.86751,0.00012,9.7559]
[1776731328433,40.71,75882.8,0.0,-0.86755,0.00012,9.7537]
[1776731328484,40.71,75882.92,0.0,-0.86753,0.00012,9.75437]
[1776731328688,40.71,75882.92,0.0,-0.86753,0.00012,9.75437]
[1776731329335,40.71,75882.67,0.0,-0.86756,0.00012,9.75283]
[1776731334370,40.7,75883.01,0.0,-0.86753,0.00012,9.75466]
[1776731337393,40.7,75889.17,0.0,-0.86682,0.00012,9.79149]
[1776731338400,40.7,75891.45,0.0,-0.86656,0.00012,9.80508]
[1776731340917,40.7,75891.41,0.0,-0.86656,0.00012,9.80473]
[1776731341421,40.7,75889.71,0.0,-0.86676,0.00012,9.79431]
[1776731342710,40.7,75889.26,0.0,-0.86682,0.00012,9.79151]
[1776731343435,40.7,75889.21,0.0,-0.86683,0.00012,9.79112]
[1776731344442,40.7,75892.38,0.0,-0.86646,0.00012,9.81006]
[1776731349477,40.7,75893.25,0.0,-0.86637,0.00012,9.8147]
[1776731355519,40.7,75893.19,0.0,-0.86639,0.00012,9.81361]
[1776731359111,40.7,75889.7,0.0,-0.86681,0.00012,9.79215]
[1776731359547,40.7,75884.28,0.0,-0.86743,0.00012,9.75962]
[1776731362432,40.7,75883.08,0.0,-0.86758,0.00012,9.75233]
[1776731362568,40.7,75895.59,0.0,-0.86613,0.00012,9.82734]
[1776731363575,40.7,75902.06,0.0,-0.86537,0.00012,9.86641]
[1776731364582,40.7,75901.81,0.0,-0.86539,0.00012,9.86498]
[1776731365927,40.7,75901.81,0.0,-0.86539,0.00012,9.86498]
[1776731365987,40.7,75899.79,0.0,-0.86563,0.00012,9.85287]
[1776731369933,40.7,75898.53,0.0,-0.86577,0.00012,9.84539]
[1776731369965,40.7,75904.15,0.0,-0.86512,0.00012,9.87927]
[1776731370623,40.7,75913.89,0.0,-0.86397,0.00012,9.93789]
[1776731371631,40.7,75908.57,0.0,-0.86466,0.00012,9.9]
[1776731372638,40.7,75921.3,0.0,-0.86316,0.00012,9.97658]
[1776731373502,40.7,75921.3,0.0,-0.86316,0.00012,9.97658]
[1776731373645,40.7,75926.2,0.0,-0.86258,0.00012,10.00609]
[1776731374652,40.7,75925.72,0.0,-0.86264,0.00012,10.00307]
[1776731379686,40.69,75922.97,0.0,-0.86299,0.00012,9.98547]
[1776731384722,40.69,75922.37,0.0,-0.86308,0.00012,9.98097]
[1776731386736,40.69,75925.12,0.0,-0.86276,0.00012,9.99739]
[1776731387743,40.69,75928.13,0.0,-0.8624,0.00012,10.01556]
[1776731389757,40.69,75930.96,0.0,-0.86206,0.00012,10.03258]
[1776731396806,40.69,75930.83,0.0,-0.86209,0.00012,10.0314]
[1776731401841,40.69,75940.45,0.0,-0.86094,0.00012,10.08918]
[1776731402848,40.69,75951.81,0.0,-0.85958,0.00012,10.1577]
[1776731403855,40.69,75954.87,0.0,-0.85922,0.00012,10.17598]
[1776731404693,40.69,75954.87,0.0,-0.85922,0.00012,10.17598]
[1776731404746,40.69,75954.87,0.0,-0.85922,0.00012,10.17598]
[1776731404942,40.69,75954.87,0.0,-0.85922,0.00012,10.17598]
[1776731404958,40.69,75953.7,0.0,-0.85937,0.00012,10.16868]
[1776731411025,40.68,75955.27,0.0,-0.85919,0.00012,10.17776]
[1776731413925,40.68,75958.41,0.0,-0.8588,0.00012,10.19682]
[1776731418960,40.68,75960.18,0.0,-0.85859,0.00012,10.20746]
[1776731423995,40.68,75961.46,0.0,-0.85844,0.00012,10.21517]
[1776731429030,40.68,75962.77,0.0,-0.85828,0.00012,10.22302]
[1776731434066,40.68,75963.09,0.0,-0.85831,0.00012,10.21898]
[1776731439101,40.68,75961.24,0.0,-0.85853,0.00012,10.20776]
[1776731444136,40.68,75961.5,0.0,-0.85851,0.00012,10.20916]
[1776731449171,40.68,75962.36,0.0,-0.85842,0.00012,10.21333]
[1776731451190,40.68,75969.28,0.0,-0.85759,0.00012,10.25501]
[1776731452197,40.68,75974.46,0.0,-0.85696,0.00012,10.28618]
[1776731453204,40.68,75969.96,0.0,-0.85751,0.00012,10.25883]
[1776731457455,40.68,75969.27,0.0,-0.8576,0.00012,10.25451]
[1776731457494,40.68,75968.99,0.0,-0.85763,0.00012,10.25277]
[1776731460253,40.68,75965.59,0.0,-0.85805,0.00012,10.23206]
[1776731461453,40.68,75965.59,0.0,-0.85805,0.00012,10.23206]
[1776731461552,40.68,75965.6,0.0,-0.85805,0.00012,10.23211]
[1776731464282,40.68,75957.88,0.0,-0.85899,0.00012,10.18513]
[1776731465289,40.67,75949.58,0.0,-0.85999,0.00012,10.13476]
[1776731466296,40.67,75950.06,0.0,-0.85993,0.00012,10.13756]
[1776731470325,40.67,75945.26,0.0,-0.86052,0.00012,10.10814]
[1776731476369,40.67,75945.88,0.0,-0.86045,0.00012,10.11147]
[1776731481404,40.67,75945.58,0.0,-0.8605,0.00012,10.10928]
[1776731483418,40.67,75943.19,0.0,-0.86079,0.00012,10.0947]
[1776731489460,40.67,75943.2,0.0,-0.86079,0.00012,10.09444]
[1776731490471,40.67,75939.93,0.0,-0.86118,0.00012,10.07463]
[1776731491476,40.67,75934.33,0.0,-0.86192,0.00012,10.03491]
[1776731495503,40.67,75928.1,0.0,-0.86266,0.00012,9.99745]
[1776731496511,40.67,75922.0,0.0,-0.86338,0.00012,9.96074]
[1776731501546,40.67,75922.01,0.0,-0.86336,0.00012,9.96139]
[1776731512623,40.68,75920.89,0.0,-0.86347,0.00012,9.95595]
[1776731514637,40.68,75918.11,0.0,-0.8638,0.00012,9.93923]
[1776731519672,40.67,75916.18,0.0,-0.86403,0.00012,9.92745]
[1776731524707,40.68,75911.11,0.0,-0.86462,0.00012,9.89702]
[1776731525714,40.68,75906.79,0.0,-0.86513,0.00012,9.87096]
[1776731526721,40.68,75903.31,0.0,-0.86554,0.00012,9.84999]
[1776731533581,40.68,75902.95,0.0,-0.86558,0.00012,9.84786]
[1776731533640,40.68,75900.51,0.0,-0.86586,0.00012,9.83334]
[1776731534777,40.68,75898.0,0.0,-0.86616,0.00012,9.81829]
[1776731536791,40.68,75893.78,0.0,-0.86665,0.00012,9.79305]
[1776731541826,40.68,75892.81,0.0,-0.86675,0.00012,9.78775]
[1776731547870,40.68,75893.33,0.0,-0.86667,0.00012,9.79162]
[1776731552903,40.68,75893.36,0.0,-0.86672,0.00012,9.78645]
[1776731559952,40.68,75894.39,0.0,-0.86659,0.00012,9.79337]
[1776731564988,40.69,75894.59,0.0,-0.86656,0.00012,9.79505]
[1776731570023,40.69,75894.7,0.0,-0.86653,0.00012,9.7962]
[1776731576065,40.69,75894.61,0.0,-0.86653,0.00012,9.79624]
[1776731581101,40.69,75895.11,0.0,-0.86647,0.00012,9.79972]
[1776731586136,40.69,75895.31,0.0,-0.86643,0.00012,9.8014]
[1776731587143,40.69,75902.23,0.0,-0.86562,0.00012,9.84307]
[1776731588150,40.69,75907.82,0.0,-0.86497,0.00012,9.87672]
[1776731589157,40.69,75904.19,0.0,-0.86539,0.00012,9.85488]
[1776731590164,40.69,75901.77,0.0,-0.86568,0.00012,9.84034]
[1776731595199,40.69,75900.44,0.0,-0.86583,0.00012,9.83256]
[1776731596206,40.69,75898.22,0.0,-0.86609,0.00012,9.81928]
[1776731597213,40.69,75894.21,0.0,-0.86656,0.00012,9.79503]
[1776731598220,40.69,75889.49,0.0,-0.86711,0.00012,9.76657]
[1776731603257,40.69,75890.23,0.0,-0.86703,0.00012,9.77061]
[1776731606278,40.69,75895.5,0.0,-0.86641,0.00012,9.80266]
[1776731607285,40.69,75899.75,0.0,-0.86591,0.00012,9.8283]
[1776731613327,40.69,75899.82,0.0,-0.86596,0.00012,9.82329]
[1776731615159,40.7,75900.16,0.0,-0.86592,0.00012,9.82542]
[1776731615287,40.7,75900.16,0.0,-0.86592,0.00012,9.82542]
[1776731615346,40.7,75927.25,0.0,-0.86273,0.00012,9.98856]
[1776731616353,40.7,75931.1,0.0,-0.86227,0.00012,10.01187]
[1776731618512,40.7,75930.92,0.0,-0.86229,0.00012,10.01086]
[1776731620382,40.7,75927.95,0.0,-0.86263,0.00012,9.9932]
[1776731624411,40.7,75932.09,0.0,-0.86213,0.00012,10.01859]
[1776731628439,40.7,75937.77,0.0,-0.86145,0.00012,10.0531]
[1776731630495,40.7,75934.31,0.0,-0.86186,0.00012,10.03227]
[1776731635897,40.7,75934.12,0.0,-0.86188,0.00012,10.03135]
[1776731635937,40.7,75934.12,0.0,-0.86188,0.00012,10.03135]
[1776731635960,40.7,75934.12,0.0,-0.86188,0.00012,10.03135]
[1776731636331,40.7,75934.12,0.0,-0.86188,0.00012,10.03135]
[1776731636436,40.7,75934.12,0.0,-0.86188,0.00012,10.03135]
[1776731636537,40.7,75934.12,0.0,-0.86188,0.00012,10.03139]
[1776731640523,40.7,75930.24,0.0,-0.86234,0.00012,10.00819]
[1776731645558,40.7,75931.61,0.0,-0.86217,0.00012,10.01671]
[1776731647572,40.7,75935.16,0.0,-0.86175,0.00012,10.0382]
[1776731649586,40.7,75942.7,0.0,-0.86085,0.00012,10.08371]
[1776731651600,40.7,75950.2,0.0,-0.85995,0.00012,10.12887]
[1776731653614,40.7,75953.51,0.0,-0.85956,0.00012,10.14862]
[1776731655629,40.7,75948.25,0.0,-0.86019,0.00012,10.11655]
[1776731658650,40.7,75944.94,0.0,-0.8606,0.00012,10.09629]
[1776731661671,40.7,75948.25,0.0,-0.8602,0.00012,10.11605]
[1776731664238,40.7,75950.5,0.0,-0.85994,0.00012,10.12943]
[1776731664354,40.7,75950.5,0.0,-0.85994,0.00012,10.12943]
[1776731664441,40.7,75950.5,0.0,-0.85994,0.00012,10.12943]
[1776731664691,40.7,75950.99,0.0,-0.85988,0.00012,10.13245]
[1776731669727,40.7,75951.27,0.0,-0.85984,0.00012,10.13437]
[1776731674761,40.7,75951.27,0.0,-0.8599,0.00012,10.12853]
[1776731678927,40.7,75952.98,0.0,-0.85971,0.00012,10.13835]
[1776731679070,40.7,75952.98,0.0,-0.85971,0.00012,10.13835]
[1776731679193,40.7,75952.98,0.0,-0.85971,0.00012,10.13835]
[1776731679797,40.7,75961.13,0.0,-0.85873,0.00012,10.18748]
[1776731680371,40.7,75961.13,0.0,-0.85873,0.00012,10.18748]
[1776731680436,40.7,75961.13,0.0,-0.85873,0.00012,10.18748]
[1776731680804,40.7,75962.41,0.0,-0.85858,0.00012,10.19505]
[1776731682818,40.69,75956.77,0.0,-0.85926,0.00012,10.16059]
[1776731686012,40.69,75957.18,0.0,-0.85922,0.00012,10.16281]
[1776731686056,40.69,75957.18,0.0,-0.85922,0.00012,10.16281]
[1776731686190,40.69,75957.18,0.0,-0.85922,0.00012,10.16281]
[1776731686242,40.69,75957.03,0.0,-0.85924,0.00012,10.16161]
[1776731690877,40.69,75960.44,0.0,-0.85885,0.00012,10.18159]
[1776731693718,40.69,75959.5,0.0,-0.85896,0.00012,10.17573]
[1776731693811,40.69,75959.5,0.0,-0.85896,0.00012,10.17573]
[1776731693819,40.69,75959.19,0.0,-0.85901,0.00012,10.1735]
[1776731693935,40.69,75959.19,0.0,-0.85901,0.00012,10.1735]
[1776731699271,40.69,75958.67,0.0,-0.85908,0.00012,10.16967]
[1776731699943,40.69,75953.07,0.0,-0.85977,0.00012,10.13548]
[1776731700952,40.69,75953.07,0.0,-0.85977,0.00012,10.13548]
[1776731701004,40.69,75953.07,0.0,-0.85977,0.00012,10.13548]
[1776731701191,40.69,75953.07,0.0,-0.85977,0.00012,10.13548]
[1776731701292,40.68,75954.46,0.0,-0.8596,0.00012,10.14362]
[1776731706992,40.68,75954.71,0.0,-0.85959,0.00012,10.14449]
[1776731712028,40.68,75953.2,0.0,-0.85978,0.00012,10.13469]
[1776731713036,40.68,75950.09,0.0,-0.86016,0.00012,10.11576]
[1776731714042,40.68,75946.72,0.0,-0.86057,0.00012,10.09527]
[1776731717063,40.68,75959.26,0.0,-0.85906,0.00012,10.17086]
[1776731718070,40.68,75970.81,0.0,-0.85766,0.00012,10.24096]
[1776731719077,40.68,75970.92,0.0,-0.85765,0.00012,10.24158]
[1776731721883,40.68,75970.52,0.0,-0.8577,0.00012,10.23908]
[1776731721934,40.68,75970.52,0.0,-0.8577,0.00012,10.23908]
[1776731722192,40.68,75970.52,0.0,-0.8577,0.00012,10.23908]
[1776731722454,40.68,75970.52,0.0,-0.8577,0.00012,10.23908]
[1776731722564,40.68,75970.44,0.0,-0.85771,0.00012,10.23856]
[1776731726139,40.68,75982.92,0.0,-0.8562,0.00012,10.31344]
[1776731727141,40.68,76004.1,0.0,-0.85359,0.00012,10.44205]
[1776731728144,40.68,76005.05,0.0,-0.85347,0.00012,10.44776]
[1776731730221,40.68,76003.28,0.0,-0.85369,0.00012,10.43695]
[1776731732171,40.68,76009.73,0.0,-0.85296,0.00012,10.47005]
[1776731733178,40.68,76014.09,0.0,-0.85241,0.00012,10.49664]
[1776731733957,40.68,76014.09,0.0,-0.85241,0.00012,10.49664]
[1776731737205,40.67,76006.47,0.0,-0.85337,0.00012,10.44997]
[1776731738213,40.67,76001.07,0.0,-0.85404,0.00012,10.41714]
[1776731739220,40.67,75995.68,0.0,-0.85471,0.00012,10.38443]
[1776731744255,40.67,75996.37,0.0,-0.85462,0.00012,10.38876]
[1776731745262,40.67,75992.81,0.0,-0.85506,0.00012,10.36718]
[1776731749293,40.67,75985.92,0.0,-0.85591,0.00012,10.32515]
[1776731751306,40.67,75981.78,0.0,-0.85642,0.00012,10.3]
[1776731756341,40.67,75976.74,0.0,-0.85703,0.00012,10.26941]
[1776731759286,40.67,75976.22,0.0,-0.8571,0.00012,10.26623]
[1776731759349,40.67,75976.22,0.0,-0.8571,0.00012,10.26623]
[1776731759441,40.67,75976.22,0.0,-0.8571,0.00012,10.26623]
[1776731759450,40.67,75975.67,0.0,-0.85716,0.00012,10.26289]
[1776731761377,40.67,75968.36,0.0,-0.85805,0.00012,10.21862]
[1776731762384,40.67,75964.09,0.0,-0.85857,0.00012,10.19284]
[1776731766809,40.67,75963.49,0.0,-0.85864,0.00012,10.18948]
[1776731766862,40.67,75963.49,0.0,-0.85864,0.00012,10.18948]
[1776731766911,40.67,75963.64,0.0,-0.85862,0.00012,10.19048]
[1776731766939,40.67,75963.64,0.0,-0.85862,0.00012,10.19048]
[1776731773463,40.68,75963.11,0.0,-0.85867,0.00012,10.18775]
[1776731777490,40.68,75957.69,0.0,-0.85932,0.00012,10.15517]
[1776731779504,40.68,75953.36,0.0,-0.85984,0.00012,10.12901]
[1776731781928,40.68,75953.44,0.0,-0.85984,0.00012,10.12943]
[1776731781941,40.68,75953.26,0.0,-0.85986,0.00012,10.12828]
[1776731781980,40.68,75953.26,0.0,-0.85986,0.00012,10.12828]
[1776731782525,40.68,75952.95,0.0,-0.8599,0.00012,10.12635]
[1776731784179,40.68,75952.95,0.0,-0.8599,0.00012,10.12635]
[1776731784188,40.68,75952.95,0.0,-0.8599,0.00012,10.12635]
[1776731784539,40.68,75952.88,0.0,-0.85991,0.00012,10.12581]
[1776731791636,40.68,75950.84,0.0,-0.86023,0.00012,10.10726]
[1776731796326,40.67,75950.98,0.0,-0.86021,0.00012,10.10797]
[1776731796378,40.67,75950.98,0.0,-0.86021,0.00012,10.10797]
[1776731796441,40.67,75950.98,0.0,-0.86021,0.00012,10.10797]
[1776731796449,40.67,75950.98,0.0,-0.86021,0.00012,10.10788]
[1776731797678,40.67,75945.44,0.0,-0.86088,0.00012,10.07435]
[1776731800699,40.67,75942.13,0.0,-0.86128,0.00012,10.05438]
[1776731802713,40.67,75937.67,0.0,-0.86181,0.00012,10.02751]
[1776731805734,40.68,75934.51,0.0,-0.86218,0.00012,10.00861]
[1776731807748,40.68,75929.86,0.0,-0.86273,0.00012,9.98073]
[1776731808776,40.68,75929.86,0.0,-0.86273,0.00012,9.98073]
[1776731808828,40.68,75929.86,0.0,-0.86273,0.00012,9.98073]
[1776731808939,40.68,75929.86,0.0,-0.86273,0.00012,9.98073]
[1776731808929,40.68,75928.78,0.0,-0.86286,0.00012,9.97433]
[1776731814799,40.68,75926.58,0.0,-0.86312,0.00012,9.96086]
[1776731816752,40.68,75926.45,0.0,-0.86314,0.00012,9.96002]
[1776731816804,40.68,75926.45,0.0,-0.86314,0.00012,9.96002]
[1776731816944,40.68,75926.45,0.0,-0.86314,0.00012,9.96002]
[1776731816837,40.68,75926.23,0.0,-0.86316,0.00012,9.95874]
[1776731820841,40.68,75933.8,0.0,-0.86225,0.00012,10.00489]
[1776731821848,40.68,75943.22,0.0,-0.86113,0.00012,10.06182]
[1776731822855,40.68,75954.08,0.0,-0.85982,0.00012,10.12764]
[1776731823874,40.68,75953.45,0.0,-0.85989,0.00012,10.12395]
[1776731826303,40.68,75951.74,0.0,-0.86009,0.00012,10.11388]
[1776731826349,40.68,75951.74,0.0,-0.86009,0.00012,10.11388]
[1776731826440,40.68,75951.74,0.0,-0.86009,0.00012,10.11388]
[1776731826894,40.68,75951.63,0.0,-0.8601,0.00012,10.11335]
[1776731831929,40.68,75951.1,0.0,-0.86015,0.00012,10.11092]
[1776731835957,40.68,75947.48,0.0,-0.86057,0.00012,10.0897]
[1776731836964,40.69,75943.21,0.0,-0.86108,0.00012,10.06411]
[1776731838978,40.69,75940.18,0.0,-0.86144,0.00012,10.04585]
[1776731839308,40.69,75940.18,0.0,-0.86144,0.00012,10.04585]
[1776731839321,40.69,75940.18,0.0,-0.86144,0.00012,10.04585]
[1776731839444,40.69,75940.18,0.0,-0.86144,0.00012,10.04585]
[1776731839985,40.69,75939.58,0.0,-0.86151,0.00012,10.04227]
[1776731843006,40.69,75942.54,0.0,-0.86116,0.00012,10.06024]
[1776731848478,40.69,75942.62,0.0,-0.86115,0.00012,10.06079]
[1776731848487,40.69,75942.62,0.0,-0.86115,0.00012,10.06079]
[1776731848693,40.69,75942.62,0.0,-0.86115,0.00012,10.06079]
[1776731848755,40.69,75939.65,0.0,-0.8615,0.00012,10.04289]
[1776731850057,40.69,75944.04,0.0,-0.86098,0.00012,10.06944]
[1776731855092,40.69,75944.16,0.0,-0.86103,0.00012,10.06429]
[1776731856106,40.69,75944.16,0.0,-0.86103,0.00012,10.06429]
[1776731856111,40.69,75944.16,0.0,-0.86103,0.00012,10.06429]
[1776731856193,40.69,75944.16,0.0,-0.86103,0.00012,10.06429]
[1776731856444,40.69,75943.96,0.0,-0.86105,0.00012,10.06307]
[1776731862141,40.69,75945.33,0.0,-0.86089,0.00012,10.07127]
[1776731867812,40.69,75942.89,0.0,-0.86118,0.00012,10.05646]
[1776731867851,40.69,75942.89,0.0,-0.86118,0.00012,10.05646]
[1776731867942,40.69,75942.89,0.0,-0.86118,0.00012,10.05646]
[1776731868028,40.69,75939.84,0.0,-0.86155,0.00012,10.03805]
[1776731872211,40.69,75936.82,0.0,-0.8619,0.00012,10.01995]
[1776731874289,40.69,75934.23,0.0,-0.86221,0.00012,10.00441]
[1776731874343,40.69,75934.23,0.0,-0.86221,0.00012,10.00441]
[1776731874437,40.69,75934.23,0.0,-0.86221,0.00012,10.00441]
[1776731874538,40.69,75933.57,0.0,-0.86229,0.00012,10.00051]
[1776731881278,40.69,75933.3,0.0,-0.86231,0.00012,9.99945]
[1776731890342,40.69,75932.9,0.0,-0.86234,0.00012,9.9977]
[1776731893500,40.69,75932.94,0.0,-0.86234,0.00012,9.99808]
[1776731893549,40.69,75932.94,0.0,-0.86234,0.00012,9.99808]
[1776731893695,40.69,75932.94,0.0,-0.86234,0.00012,9.99808]
[1776731893758,40.69,75932.9,0.0,-0.86234,0.00012,9.99791]
[1776731899405,40.69,75933.27,0.0,-0.86229,0.00012,10.00053]
[1776731904343,40.69,75934.55,0.0,-0.86213,0.00012,10.00834]
[1776731904349,40.69,75934.55,0.0,-0.86213,0.00012,10.00834]
[1776731904441,40.69,75934.55,0.0,-0.86213,0.00012,10.00834]
[1776731904444,40.69,75934.71,0.0,-0.86211,0.00012,10.00935]
[1776731909479,40.69,75936.28,0.0,-0.86192,0.00012,10.01903]
[1776731910486,40.69,75942.32,0.0,-0.8612,0.00012,10.05551]
[1776731913508,40.69,75945.05,0.0,-0.86094,0.00012,10.06607]
[1776731915886,40.69,75945.38,0.0,-0.8609,0.00012,10.06803]
[1776731915938,40.69,75945.38,0.0,-0.8609,0.00012,10.06803]
[1776731915987,40.69,75945.65,0.0,-0.86087,0.00012,10.06963]
[1776731916190,40.69,75945.65,0.0,-0.86087,0.00012,10.06963]
[1776731921563,40.69,75944.23,0.0,-0.86104,0.00012,10.06089]
[1776731925592,40.69,75933.46,0.0,-0.86233,0.00012,9.99585]
[1776731927030,40.69,75933.46,0.0,-0.86233,0.00012,9.99585]
[1776731927081,40.69,75933.46,0.0,-0.86233,0.00012,9.99585]
[1776731926600,40.69,75932.46,0.0,-0.86245,0.00012,9.9899]
[1776731927191,40.69,75932.46,0.0,-0.86245,0.00012,9.9899]
[1776731927607,40.69,75932.31,0.0,-0.86246,0.00012,9.98907]
[1776731932766,40.69,75932.29,0.0,-0.86246,0.00012,9.98924]
[1776731932940,40.69,75932.29,0.0,-0.86246,0.00012,9.98924]
[1776731932987,40.69,75932.44,0.0,-0.86244,0.00012,9.99022]
[1776731940698,40.7,75931.52,0.0,-0.86254,0.00012,9.98521]
[1776731942695,40.7,75930.74,0.0,-0.86263,0.00012,9.98058]
[1776731942882,40.7,75930.74,0.0,-0.86263,0.00012,9.98058]
[1776731942940,40.7,75930.74,0.0,-0.86263,0.00012,9.98058]
[1776731942983,40.7,75929.66,0.0,-0.86276,0.00012,9.97414]
[1776731948032,40.7,75929.15,0.0,-0.86281,0.00012,9.97143]
[1776731948059,40.7,75929.15,0.0,-0.86281,0.00012,9.97143]
[1776731947747,40.7,75936.47,0.0,-0.86194,0.00012,10.01564]
[1776731948199,40.7,75936.47,0.0,-0.86194,0.00012,10.01564]
[1776731948753,40.7,75935.83,0.0,-0.86201,0.00012,10.01179]
[1776731952890,40.7,75936.61,0.0,-0.86192,0.00012,10.01657]
[1776731952942,40.7,75936.61,0.0,-0.86192,0.00012,10.01657]
[1776731952991,40.7,75942.17,0.0,-0.86125,0.00012,10.05013]
[1776731953197,40.7,75942.17,0.0,-0.86125,0.00012,10.05013]
[1776731956810,40.7,75949.03,0.0,-0.86042,0.00012,10.09204]
[1776731957553,40.7,75949.03,0.0,-0.86042,0.00012,10.09204]
[1776731957605,40.7,75949.03,0.0,-0.86042,0.00012,10.09204]
[1776731957693,40.7,75949.03,0.0,-0.86042,0.00012,10.09204]
[1776731957817,40.7,75950.48,0.0,-0.86024,0.00012,10.10093]
[1776731962852,40.7,75952.85,0.0,-0.85995,0.00012,10.11585]
[1776731964000,40.7,75952.85,0.0,-0.85995,0.00012,10.11585]
[1776731964053,40.7,75952.85,0.0,-0.85995,0.00012,10.11585]
[1776731964039,40.7,75952.83,0.0,-0.85995,0.00012,10.11583]
[1776731964197,40.7,75952.83,0.0,-0.85995,0.00012,10.11583]
[1776731964866,40.7,75959.1,0.0,-0.85919,0.00012,10.15381]
[1776731965873,40.7,75971.15,0.0,-0.85773,0.00012,10.22673]
[1776731966880,40.7,75977.47,0.0,-0.85696,0.00012,10.26499]
[1776731969901,40.7,75980.47,0.0,-0.85659,0.00012,10.28313]
[1776731971088,40.7,75980.47,0.0,-0.85659,0.00012,10.28313]
[1776731971138,40.7,75980.97,0.0,-0.85653,0.00012,10.28605]
[1776731971208,40.7,75980.97,0.0,-0.85653,0.00012,10.28605]
[1776731971135,40.7,75980.97,0.0,-0.8566,0.00012,10.28014]
[1776731972922,40.7,75983.41,0.0,-0.8563,0.00012,10.29471]
[1776731977957,40.7,75985.05,0.0,-0.85611,0.00012,10.30409]
[1776731980978,40.7,75982.0,0.0,-0.85649,0.00012,10.28527]
[1776731983001,40.7,75982.88,0.0,-0.85639,0.00012,10.29053]
[1776731983051,40.7,75982.88,0.0,-0.85639,0.00012,10.29053]
[1776731983095,40.7,75981.54,0.0,-0.85655,0.00012,10.28233]
[1776731983187,40.7,75981.54,0.0,-0.85655,0.00012,10.28233]
[1776731983999,40.7,75981.55,0.0,-0.85655,0.00012,10.28232]
[1776731986013,40.7,75977.23,0.0,-0.85709,0.00012,10.25602]
[1776731987019,40.7,75973.66,0.0,-0.85752,0.00012,10.23438]
[1776731987920,40.7,75973.66,0.0,-0.85752,0.00012,10.23438]
[1776731987938,40.7,75973.66,0.0,-0.85752,0.00012,10.23438]
[1776731988027,40.7,75971.97,0.0,-0.85773,0.00012,10.22415]
[1776731988476,40.7,75971.97,0.0,-0.85773,0.00012,10.22415]
[1776731994068,40.7,75971.44,0.0,-0.85779,0.00012,10.22104]
[1776731996917,40.7,75971.44,0.0,-0.85779,0.00012,10.22104]
[1776731997099,40.7,75952.99,0.0,-0.86002,0.00012,10.10953]
[1776731997399,40.7,75952.99,0.0,-0.86002,0.00012,10.10953]
[1776731998105,40.7,75934.87,0.0,-0.86219,0.00012,10.00011]
[1776731999111,40.7,75929.1,0.0,-0.86288,0.00012,9.96542]
[1776732000666,40.7,75928.16,0.0,-0.86299,0.00012,9.9599]
[1776732001125,40.7,75928.03,0.0,-0.863,0.00012,9.95901]
[1776732003139,40.7,75935.41,0.0,-0.86212,0.00012,10.00378]
[1776732005153,40.7,75937.36,0.0,-0.86188,0.00012,10.01568]
[1776732005707,40.7,75937.36,0.0,-0.86188,0.00012,10.01568]
[1776732005752,40.7,75937.36,0.0,-0.86188,0.00012,10.01568]
[1776732005935,40.7,75937.36,0.0,-0.86188,0.00012,10.01568]
[1776732007167,40.7,75946.21,0.0,-0.86082,0.00012,10.06919]
[1776732008174,40.7,75954.18,0.0,-0.85987,0.00012,10.11731]
[1776732010879,40.7,75954.66,0.0,-0.85981,0.00012,10.12012]
[1776732010931,40.7,75954.66,0.0,-0.85981,0.00012,10.12012]
[1776732011203,40.7,75952.4,0.0,-0.86009,0.00012,10.1063]
[1776732017237,40.7,75952.18,0.0,-0.86012,0.00012,10.10452]
[1776732018613,40.7,75952.18,0.0,-0.86012,0.00012,10.10452]
[1776732018665,40.7,75952.18,0.0,-0.86012,0.00012,10.10452]
[1776732018688,40.7,75952.18,0.0,-0.86012,0.00012,10.10452]
[1776732023695,40.7,75951.92,0.0,-0.86016,0.00012,10.10251]
[1776732023803,40.7,75951.92,0.0,-0.86016,0.00012,10.10251]
[1776732023857,40.7,75951.92,0.0,-0.86016,0.00012,10.10251]
[1776732023939,40.7,75951.92,0.0,-0.86016,0.00012,10.10251]
[1776732024039,40.7,75948.1,0.0,-0.86062,0.00012,10.07925]
[1776732024286,40.7,75944.62,0.0,-0.86104,0.00012,10.05824]
[1776732025719,40.7,75944.62,0.0,-0.86104,0.00012,10.05824]
[1776732025773,40.7,75944.62,0.0,-0.86104,0.00012,10.05824]
[1776732025943,40.7,75944.62,0.0,-0.86104,0.00012,10.05824]
[1776732028523,40.7,75944.58,0.0,-0.86105,0.00012,10.0579]
[1776732028533,40.7,75944.58,0.0,-0.86105,0.00012,10.0579]
[1776732028694,40.7,75944.58,0.0,-0.86105,0.00012,10.0579]
[1776732028997,40.7,75944.58,0.0,-0.86105,0.00012,10.0579]
[1776732029051,40.7,75944.58,0.0,-0.86105,0.00012,10.0579]
[1776732029199,40.7,75944.81,0.0,-0.86102,0.00012,10.05917]
[1776732031337,40.7,75950.38,0.0,-0.86042,0.00012,10.08682]
[1776732032923,40.7,75950.38,0.0,-0.86042,0.00012,10.08682]
[1776732032929,40.7,75950.38,0.0,-0.86042,0.00012,10.08682]
[1776732032940,40.7,75950.38,0.0,-0.86042,0.00012,10.08682]
[1776732032952,40.69,75956.54,0.0,-0.85968,0.00012,10.12389]
[1776732034028,40.69,75956.54,0.0,-0.85968,0.00012,10.12389]
[1776732034048,40.69,75956.54,0.0,-0.85968,0.00012,10.12389]
[1776732034202,40.69,75957.83,0.0,-0.85953,0.00012,10.13173]
[1776732039069,40.7,75958.01,0.0,-0.8595,0.00012,10.13292]
[1776732044098,40.69,75958.01,0.0,-0.85951,0.00012,10.13265]
[1776732044113,40.69,75958.01,0.0,-0.85951,0.00012,10.13265]
[1776732044190,40.69,75958.01,0.0,-0.85951,0.00012,10.13265]
[1776732047449,40.69,75953.12,0.0,-0.86012,0.00012,10.10193]
[1776732048979,40.69,75953.12,0.0,-0.86012,0.00012,10.10193]
[1776732049030,40.69,75953.12,0.0,-0.86012,0.00012,10.10193]
[1776732049202,40.69,75953.12,0.0,-0.86012,0.00012,10.10193]
[1776732054229,40.69,75952.53,0.0,-0.8602,0.00012,10.09812]
[1776732054439,40.69,75952.53,0.0,-0.8602,0.00012,10.09812]
[1776732054471,40.69,75952.53,0.0,-0.8602,0.00012,10.09812]
[1776732055518,40.69,75963.37,0.0,-0.8589,0.00012,10.16327]
[1776732056522,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732057399,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732057436,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732057451,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732057492,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732057541,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732057690,40.69,75965.69,0.0,-0.85862,0.00012,10.17713]
[1776732059256,40.69,75961.42,0.0,-0.85914,0.00012,10.15096]
[1776732059437,40.69,75961.42,0.0,-0.85914,0.00012,10.15096]
[1776732059489,40.69,75961.42,0.0,-0.85914,0.00012,10.15096]
[1776732063783,40.68,75961.43,0.0,-0.85915,0.00012,10.15046]
[1776732063797,40.68,75961.43,0.0,-0.85915,0.00012,10.15046]
[1776732063943,40.68,75961.43,0.0,-0.85915,0.00012,10.15046]
[1776732064303,40.68,75962.24,0.0,-0.85906,0.00012,10.15522]
[1776732064440,40.68,75962.24,0.0,-0.85906,0.00012,10.15522]
[1776732064500,40.68,75962.24,0.0,-0.85906,0.00012,10.15522]
[1776732064581,40.68,75964.66,0.0,-0.85877,0.00012,10.16971]
[1776732067766,40.68,75965.22,0.0,-0.85871,0.00012,10.17276]
[1776732067818,40.68,75965.22,0.0,-0.85871,0.00012,10.17276]
[1776732067940,40.68,75965.22,0.0,-0.85871,0.00012,10.17276]
[1776732068038,40.68,75961.87,0.0,-0.85912,0.00012,10.15233]
[1776732068609,40.68,75959.5,0.0,-0.85941,0.00012,10.13787]
[1776732069374,40.68,75959.5,0.0,-0.85941,0.00012,10.13787]
[1776732069436,40.68,75959.5,0.0,-0.85941,0.00012,10.13787]
[1776732074652,40.68,75960.64,0.0,-0.85928,0.00012,10.14403]
[1776732079687,40.68,75961.18,0.0,-0.85923,0.00012,10.14668]
[1776732084963,40.68,75961.21,0.0,-0.85924,0.00012,10.14636]
[1776732085011,40.68,75961.21,0.0,-0.85924,0.00012,10.14636]
[1776732085205,40.68,75961.21,0.0,-0.85924,0.00012,10.14636]
[1776732087914,40.67,75961.22,0.0,-0.85924,0.00012,10.14618]
[1776732087935,40.67,75961.22,0.0,-0.85924,0.00012,10.14618]
[1776732094793,40.67,75960.04,0.0,-0.85947,0.00012,10.13204]
[1776732095800,40.67,75956.16,0.0,-0.85994,0.00012,10.10848]
[1776732096856,40.67,75956.16,0.0,-0.85994,0.00012,10.10848]
[1776732096908,40.67,75956.16,0.0,-0.85994,0.00012,10.10848]
[1776732096944,40.67,75956.16,0.0,-0.85994,0.00012,10.10848]
[1776732096980,40.67,75950.9,0.0,-0.86058,0.00012,10.07662]
[1776732098312,40.67,75949.5,0.0,-0.86075,0.00012,10.06813]
[1776732098439,40.67,75949.5,0.0,-0.86075,0.00012,10.06813]
[1776732100786,40.67,75951.71,0.0,-0.86048,0.00012,10.08146]
[1776732100835,40.67,75951.71,0.0,-0.86048,0.00012,10.08146]
[1776732100937,40.67,75951.71,0.0,-0.86048,0.00012,10.08146]
[1776732101021,40.67,75954.09,0.0,-0.86019,0.00012,10.0958]
[1776732101864,40.67,75958.07,0.0,-0.85972,0.00012,10.11981]
[1776732102425,40.67,75958.07,0.0,-0.85972,0.00012,10.11981]
[1776732102435,40.67,75958.07,0.0,-0.85972,0.00012,10.11981]
[1776732102477,40.67,75958.07,0.0,-0.85972,0.00012,10.11981]
[1776732103329,40.67,75958.73,0.0,-0.85964,0.00012,10.12372]
[1776732103437,40.67,75958.73,0.0,-0.85964,0.00012,10.12372]
[1776732108913,40.67,75958.3,0.0,-0.8597,0.00012,10.12054]
[1776732109642,40.67,75958.3,0.0,-0.8597,0.00012,10.12054]
[1776732109646,40.67,75958.3,0.0,-0.8597,0.00012,10.12054]
[1776732109693,40.67,75958.3,0.0,-0.8597,0.00012,10.12054]
[1776732113921,40.67,75958.34,0.0,-0.8597,0.00012,10.12047]
[1776732113938,40.67,75958.34,0.0,-0.8597,0.00012,10.12047]
[1776732120997,40.66,75952.66,0.0,-0.8604,0.00012,10.08553]
[1776732121970,40.66,75952.66,0.0,-0.8604,0.00012,10.08553]
[1776732121978,40.66,75952.66,0.0,-0.8604,0.00012,10.08553]
[1776732122194,40.66,75952.66,0.0,-0.8604,0.00012,10.08553]
[1776732124312,40.66,75950.37,0.0,-0.86068,0.00012,10.07163]
[1776732124441,40.66,75950.37,0.0,-0.86068,0.00012,10.07163]
[1776732130060,40.66,75950.33,0.0,-0.86068,0.00012,10.0713]
[1776732133081,40.66,75947.74,0.0,-0.86099,0.00012,10.0556]
[1776732134977,40.66,75946.0,0.0,-0.8612,0.00012,10.04509]
[1776732135032,40.66,75946.0,0.0,-0.8612,0.00012,10.04509]
[1776732135196,40.66,75946.0,0.0,-0.8612,0.00012,10.04509]
[1776732139912,40.66,75946.78,0.0,-0.86111,0.00012,10.04986]
[1776732139935,40.66,75946.78,0.0,-0.86111,0.00012,10.04986]
[1776732153225,40.66,75947.92,0.0,-0.86104,0.00012,10.0509]
[1776732155106,40.66,75948.31,0.0,-0.86099,0.00012,10.05326]
[1776732155116,40.66,75948.31,0.0,-0.86099,0.00012,10.05326]
[1776732155191,40.66,75948.31,0.0,-0.86099,0.00012,10.05326]
[1776732160277,40.66,75949.93,0.0,-0.86079,0.00012,10.06305]
[1776732160918,40.66,75949.93,0.0,-0.86079,0.00012,10.06305]
[1776732160937,40.66,75949.93,0.0,-0.86079,0.00012,10.06305]
[1776732160975,40.66,75949.93,0.0,-0.86079,0.00012,10.06305]
[1776732161514,40.66,75952.1,0.0,-0.86053,0.00012,10.07616]
[1776732161690,40.66,75952.1,0.0,-0.86053,0.00012,10.07616]
[1776732162647,40.66,75951.85,0.0,-0.86056,0.00012,10.07462]
[1776732162690,40.66,75951.85,0.0,-0.86056,0.00012,10.07462]
[1776732168339,40.66,75952.63,0.0,-0.86047,0.00012,10.07919]
[1776732171535,40.66,75953.92,0.0,-0.86032,0.00012,10.08694]
[1776732171587,40.66,75953.92,0.0,-0.86032,0.00012,10.08694]
[1776732171696,40.66,75953.92,0.0,-0.86032,0.00012,10.08694]
[1776732172418,40.66,75953.98,0.0,-0.86031,0.00012,10.08723]
[1776732172436,40.66,75953.98,0.0,-0.86031,0.00012,10.08723]
[1776732176395,40.66,75951.14,0.0,-0.86066,0.00012,10.06995]
[1776732180667,40.66,75949.94,0.0,-0.8608,0.00012,10.06267]
[1776732180691,40.66,75949.94,0.0,-0.8608,0.00012,10.06267]
[1776732180718,40.66,75949.94,0.0,-0.8608,0.00012,10.06267]
[1776732182221,40.66,75950.25,0.0,-0.86077,0.00012,10.06453]
[1776732182438,40.66,75949.91,0.0,-0.86081,0.00012,10.06247]
[1776732182451,40.66,75949.91,0.0,-0.86081,0.00012,10.06247]
[1776732183447,40.66,75941.03,0.0,-0.86187,0.00012,10.00884]
[1776732185079,40.66,75941.03,0.0,-0.86187,0.00012,10.00884]
[1776732185118,40.66,75941.03,0.0,-0.86187,0.00012,10.00884]
[1776732185189,40.66,75941.03,0.0,-0.86187,0.00012,10.00884]
[1776732185290,40.66,75934.6,0.0,-0.86264,0.00012,9.97011]
[1776732185461,40.66,75928.1,0.0,-0.86341,0.00012,9.93091]
[1776732187103,40.66,75928.1,0.0,-0.86341,0.00012,9.93091]
[1776732187193,40.66,75928.1,0.0,-0.86341,0.00012,9.93091]
[1776732187222,40.66,75927.19,0.0,-0.86351,0.00012,9.92568]
[1776732193517,40.66,75926.29,0.0,-0.86362,0.00012,9.92034]
[1776732197149,40.66,75926.31,0.0,-0.86361,0.00012,9.92043]
[1776732197191,40.66,75926.31,0.0,-0.86361,0.00012,9.92043]
[1776732197200,40.66,75926.31,0.0,-0.86361,0.00012,9.92043]
[1776732198043,40.66,75927.14,0.0,-0.86352,0.00012,9.92541]
[1776732198190,40.66,75927.14,0.0,-0.86352,0.00012,9.92541]
[1776732203587,40.67,75929.08,0.0,-0.86327,0.00012,9.93785]
[1776732207485,40.67,75929.54,0.0,-0.86321,0.00012,9.9409]
[1776732207531,40.67,75929.54,0.0,-0.86321,0.00012,9.9409]
[1776732207695,40.67,75929.54,0.0,-0.86321,0.00012,9.9409]
[1776732213023,40.67,75928.77,0.0,-0.86336,0.00012,9.93081]
[1776732213142,40.67,75928.77,0.0,-0.86336,0.00012,9.93081]
[1776732213193,40.67,75928.77,0.0,-0.86336,0.00012,9.93081]
[1776732213294,40.67,75933.38,0.0,-0.86281,0.00012,9.95875]
[1776732218712,40.67,75935.11,0.0,-0.86259,0.00012,9.96966]
[1776732218768,40.67,75935.11,0.0,-0.86259,0.00012,9.96966]
[1776732218940,40.67,75935.11,0.0,-0.86259,0.00012,9.96966]
[1776732223729,40.67,75940.22,0.0,-0.86197,0.00012,10.00095]
[1776732224850,40.67,75940.22,0.0,-0.86197,0.00012,10.00095]
[1776732224902,40.67,75940.22,0.0,-0.86197,0.00012,10.00095]
[1776732224937,40.67,75940.22,0.0,-0.86197,0.00012,10.00095]
[1776732224951,40.67,75943.23,0.0,-0.86161,0.00012,10.01917]
[1776732227758,40.67,75946.09,0.0,-0.86127,0.00012,10.03647]
[1776732231286,40.67,75946.42,0.0,-0.86123,0.00012,10.03846]
[1776732231335,40.67,75946.42,0.0,-0.86123,0.00012,10.03846]
[1776732231442,40.67,75946.54,0.0,-0.86122,0.00012,10.03918]
[1776732238763,40.67,75947.64,0.0,-0.86109,0.00012,10.04577]
[1776732238943,40.67,75947.64,0.0,-0.86109,0.00012,10.04577]
[1776732238993,40.67,75947.64,0.0,-0.86109,0.00012,10.04577]
[1776732239196,40.67,75947.64,0.0,-0.86109,0.00012,10.04577]
[1776732244265,40.67,75946.83,0.0,-0.86118,0.00012,10.04081]
[1776732249913,40.67,75942.22,0.0,-0.86173,0.00012,10.01311]
[1776732254948,40.67,75941.16,0.0,-0.86186,0.00012,10.00691]
[1776732259983,40.67,75940.85,0.0,-0.86189,0.00012,10.0051]
[1776732265019,40.67,75941.22,0.0,-0.86184,0.00012,10.00756]
[1776732270054,40.67,75941.5,0.0,-0.86181,0.00012,10.00944]
[1776732276096,40.68,75942.67,0.0,-0.86173,0.00012,10.01081]
[1776732281131,40.68,75944.14,0.0,-0.86155,0.00012,10.01985]
[1776732284153,40.68,75947.65,0.0,-0.86113,0.00012,10.04107]
[1776732289187,40.68,75947.09,0.0,-0.86119,0.00012,10.03766]
[1776732294224,40.68,75946.3,0.0,-0.86129,0.00012,10.03292]
[1776732296244,40.68,75944.02,0.0,-0.86156,0.00012,10.01918]
[1776732297250,40.68,75934.15,0.0,-0.86274,0.00012,9.95967]
[1776732298258,40.68,75927.89,0.0,-0.86348,0.00012,9.92205]
[1776732300272,40.68,75916.54,0.0,-0.86482,0.00012,9.85369]
[1776732301279,40.68,75910.93,0.0,-0.86548,0.00012,9.82003]
[1776732303820,40.68,75911.92,0.0,-0.86536,0.00012,9.8263]
[1776732303859,40.68,75911.92,0.0,-0.86536,0.00012,9.8263]
[1776732303940,40.68,75911.92,0.0,-0.86536,0.00012,9.8263]
[1776732304300,40.68,75918.92,0.0,-0.86453,0.00012,9.86858]
[1776732305307,40.68,75926.24,0.0,-0.86366,0.00012,9.91293]
[1776732306314,40.68,75936.84,0.0,-0.8624,0.00012,9.97703]
[1776732307321,40.68,75934.95,0.0,-0.86262,0.00012,9.96575]
[1776732308328,40.68,75932.02,0.0,-0.86296,0.00012,9.94822]
[1776732310343,40.68,75937.01,0.0,-0.86236,0.00012,9.97861]
[1776732313363,40.68,75940.01,0.0,-0.862,0.00012,9.99706]
[1776732316384,40.68,75943.98,0.0,-0.86152,0.00012,10.02126]
[1776732321419,40.69,75945.44,0.0,-0.86134,0.00012,10.03036]
[1776732326453,40.69,75944.58,0.0,-0.86144,0.00012,10.02543]
[1776732331489,40.69,75946.01,0.0,-0.86132,0.00012,10.02842]
[1776732336524,40.69,75947.89,0.0,-0.8611,0.00012,10.03996]
[1776732342566,40.69,75949.09,0.0,-0.86095,0.00012,10.04734]
[1776732347601,40.69,75949.11,0.0,-0.86094,0.00012,10.04756]
[1776732352636,40.69,75948.57,0.0,-0.86101,0.00012,10.04439]
[1776732357677,40.69,75947.52,0.0,-0.86113,0.00012,10.03819]
[1776732362736,40.69,75954.03,0.0,-0.86035,0.00012,10.07764]
[1776732363733,40.69,75960.83,0.0,-0.85952,0.00012,10.11877]
[1776732364740,40.69,75964.23,0.0,-0.85911,0.00012,10.13947]
[1776732366753,40.69,75961.57,0.0,-0.85943,0.00012,10.12356]
[1776732371789,40.69,75960.7,0.0,-0.85952,0.00012,10.11894]
[1776732376825,40.69,75960.06,0.0,-0.85959,0.00012,10.11567]
[1776732378839,40.7,75962.48,0.0,-0.85929,0.00012,10.13055]
[1776732383875,40.7,75960.76,0.0,-0.85948,0.00012,10.12075]
[1776732388910,40.7,75962.84,0.0,-0.85922,0.00012,10.13393]
[1776732392938,40.7,75969.59,0.0,-0.85846,0.00012,10.16929]
[1776732394953,40.7,75964.87,0.0,-0.85903,0.00012,10.14097]
[1776732395960,40.7,75961.56,0.0,-0.85942,0.00012,10.12112]
[1776732396967,40.7,75951.71,0.0,-0.86061,0.00012,10.06158]
[1776732397974,40.7,75948.62,0.0,-0.86098,0.00012,10.04296]
[1776732403008,40.7,75948.14,0.0,-0.86103,0.00012,10.04036]
[1776732408045,40.7,75948.61,0.0,-0.86097,0.00012,10.04345]
[1776732411067,40.71,75957.53,0.0,-0.85989,0.00012,10.09759]
[1776732412074,40.71,75963.37,0.0,-0.85918,0.00012,10.13304]
[1776732413081,40.71,75960.59,0.0,-0.85952,0.00012,10.11636]
[1776732417109,40.71,75955.31,0.0,-0.86015,0.00012,10.08485]
[1776732422143,40.71,75957.37,0.0,-0.8599,0.00012,10.09725]
[1776732428186,40.71,75956.27,0.0,-0.86002,0.00012,10.09126]
[1776732433221,40.71,75951.57,0.0,-0.86059,0.00012,10.06285]
[1776732434230,40.71,75959.29,0.0,-0.85965,0.00012,10.1095]
[1776732435240,40.71,76017.86,0.0,-0.85246,0.00012,10.46434]
[1776732436072,40.71,76017.86,0.0,-0.85246,0.00012,10.46434]
[1776732436258,40.71,76066.55,0.0,-0.84631,0.00013,10.75991]
[1776732437627,40.71,76066.55,0.0,-0.84631,0.00013,10.75991]
[1776732437260,40.71,76026.44,0.0,-0.8514,0.00013,10.51571]
[1776732437715,40.71,76026.44,0.0,-0.8514,0.00013,10.51571]
[1776732438301,40.71,76026.44,0.0,-0.8514,0.00013,10.51571]
[1776732438464,40.71,76024.51,0.0,-0.85164,0.00013,10.50402]
[1776732438977,40.71,76024.51,0.0,-0.85164,0.00013,10.50402]
[1776732439363,40.71,76024.51,0.0,-0.85164,0.00013,10.50402]
[1776732439600,40.71,76024.51,0.0,-0.85164,0.00013,10.50402]
[1776732439466,40.71,75998.26,0.0,-0.85491,0.00012,10.34449]
[1776732439828,40.71,75998.26,0.0,-0.85491,0.00012,10.34449]
[1776732440297,40.71,75966.96,0.0,-0.85874,0.00012,10.15494]
[1776732441625,40.71,75966.96,0.0,-0.85874,0.00012,10.15494]
[1776732441301,40.71,75947.84,0.0,-0.86105,0.00012,10.0395]
[1776732442306,40.72,75945.62,0.0,-0.86125,0.00012,10.02919]
[1776732443266,40.72,75945.62,0.0,-0.86125,0.00012,10.02919]
[1776732443313,40.72,75940.36,0.0,-0.86184,0.00012,9.99979]
[1776732445472,40.73,75941.89,0.0,-0.86165,0.00012,10.00929]
[1776732445479,40.73,75941.89,0.0,-0.86165,0.00012,10.00929]
[1776732445488,40.73,75942.14,0.0,-0.86162,0.00012,10.01089]
[1776732445687,40.73,75942.14,0.0,-0.86162,0.00012,10.01089]
[1776732449452,40.73,75942.52,0.0,-0.86157,0.00012,10.01343]
[1776732449542,40.73,75942.22,0.0,-0.8616,0.00012,10.01169]
[1776732452023,40.73,75939.29,0.0,-0.86201,0.00012,9.98826]
[1776732452377,40.73,75935.8,0.0,-0.86243,0.00012,9.96733]
[1776732454392,40.73,75938.84,0.0,-0.86206,0.00012,9.9859]
[1776732455456,40.73,75938.84,0.0,-0.86206,0.00012,9.9859]
[1776732455460,40.73,75958.48,0.0,-0.8597,0.00012,10.10447]
[1776732456405,40.73,75970.2,0.0,-0.85828,0.00012,10.1754]
[1776732457529,40.73,75970.2,0.0,-0.85828,0.00012,10.1754]
[1776732457580,40.73,75969.01,0.0,-0.85842,0.00012,10.16824]
[1776732457693,40.73,75969.01,0.0,-0.85842,0.00012,10.16824]
[1776732457702,40.73,75969.01,0.0,-0.85842,0.00012,10.16824]
[1776732458425,40.73,75969.01,0.0,-0.85842,0.00012,10.16824]
[1776732458434,40.73,75969.01,0.0,-0.85842,0.00012,10.16824]
[1776732461449,40.73,75972.11,0.0,-0.85804,0.00012,10.18709]
[1776732461543,40.73,75971.25,0.0,-0.85815,0.00012,10.1819]
[1776732463177,40.73,75972.31,0.0,-0.85802,0.00012,10.18833]
[1776732463199,40.73,75972.31,0.0,-0.85802,0.00012,10.18833]
[1776732463269,40.73,75972.31,0.0,-0.85802,0.00012,10.18833]
[1776732463388,40.73,75972.31,0.0,-0.85802,0.00012,10.18833]
[1776732463435,40.73,75972.31,0.0,-0.85802,0.00012,10.18833]
[1776732463454,40.73,75979.96,0.0,-0.85708,0.00012,10.23461]
[1776732464461,40.73,75986.24,0.0,-0.85631,0.00012,10.27264]
[1776732465452,40.73,75986.24,0.0,-0.85631,0.00012,10.27264]
[1776732465467,40.73,75987.67,0.0,-0.85614,0.00012,10.28126]
[1776732466475,40.73,75994.31,0.0,-0.85532,0.00012,10.32141]
[1776732467482,40.73,75999.13,0.0,-0.85473,0.00012,10.35068]
[1776732468674,40.73,75999.13,0.0,-0.85473,0.00012,10.35068]
[1776732468693,40.73,76001.82,0.0,-0.85439,0.00012,10.36702]
[1776732468711,40.73,76001.82,0.0,-0.85439,0.00012,10.36702]
[1776732469464,40.73,76001.82,0.0,-0.85439,0.00012,10.36702]
[1776732469496,40.73,76014.27,0.0,-0.85285,0.00012,10.44251]
[1776732470502,40.73,76016.09,0.0,-0.85262,0.00012,10.45367]
[1776732472517,40.73,76019.6,0.0,-0.85218,0.00012,10.47514]
[1776732476544,40.73,76022.77,0.0,-0.85177,0.00013,10.49465]
[1776732476958,40.73,76022.77,0.0,-0.85177,0.00013,10.49465]
[1776732477553,40.73,76029.96,0.0,-0.85087,0.00013,10.53832]
[1776732479456,40.73,76032.1,0.0,-0.8506,0.00013,10.55129]
[1776732479567,40.73,76038.32,0.0,-0.84982,0.00013,10.58902]
[1776732482588,40.73,76052.54,0.0,-0.84802,0.00013,10.67535]
[1776732482776,40.73,76052.54,0.0,-0.84802,0.00013,10.67535]
[1776732482821,40.73,76052.54,0.0,-0.84802,0.00013,10.67535]
[1776732482935,40.73,76052.54,0.0,-0.84802,0.00013,10.67535]
[1776732483595,40.73,76061.9,0.0,-0.84683,0.00013,10.73224]
[1776732484603,40.73,76059.19,0.0,-0.84717,0.00013,10.71571]
[1776732488418,40.73,76057.92,0.0,-0.84735,0.00013,10.70727]
[1776732489637,40.73,76065.41,0.0,-0.8464,0.00013,10.75232]
[1776732491451,40.73,76067.05,0.0,-0.8462,0.00013,10.762]
[1776732491653,40.73,76066.94,0.0,-0.84622,0.00013,10.76103]
[1776732492660,40.73,76062.97,0.0,-0.84673,0.00013,10.73674]
[1776732496692,40.72,76059.98,0.0,-0.84714,0.00013,10.71752]
[1776732500720,40.72,76064.65,0.0,-0.84656,0.00013,10.74496]
[1776732501729,40.72,76067.91,0.0,-0.84615,0.00013,10.76451]
[1776732506765,40.71,76070.7,0.0,-0.84581,0.00013,10.78061]
[1776732510866,40.71,76071.45,0.0,-0.84572,0.00013,10.78485]
[1776732510918,40.71,76071.45,0.0,-0.84572,0.00013,10.78485]
[1776732510935,40.71,76071.45,0.0,-0.84572,0.00013,10.78485]
[1776732516393,40.71,76067.41,0.0,-0.84632,0.00013,10.75344]
[1776732516835,40.71,76063.67,0.0,-0.84681,0.00013,10.73012]
[1776732521870,40.7,76068.77,0.0,-0.84619,0.00013,10.75991]
[1776732522877,40.7,76073.37,0.0,-0.8456,0.00013,10.78787]
[1776732523884,40.7,76081.51,0.0,-0.84455,0.00013,10.83733]
[1776732525310,40.7,76081.51,0.0,-0.84455,0.00013,10.83733]
[1776732525729,40.7,76081.51,0.0,-0.84455,0.00013,10.83733]
[1776732525735,40.7,76087.53,0.0,-0.84377,0.00013,10.87406]
[1776732525848,40.7,76087.53,0.0,-0.84377,0.00013,10.87406]
[1776732525901,40.7,76091.37,0.0,-0.84327,0.00013,10.89744]
[1776732527915,40.7,76094.15,0.0,-0.84291,0.00013,10.91427]
[1776732528806,40.7,76094.15,0.0,-0.84291,0.00013,10.91427]
[1776732528921,40.7,76090.88,0.0,-0.84334,0.00013,10.8943]
[1776732530936,40.7,76094.43,0.0,-0.84288,0.00013,10.91577]
[1776732535971,40.7,76094.26,0.0,-0.84291,0.00013,10.91437]
[1776732539084,40.7,76090.67,0.0,-0.84338,0.00013,10.89226]
[1776732541030,40.7,76088.93,0.0,-0.84361,0.00013,10.88164]
[1776732541083,40.7,76088.93,0.0,-0.84361,0.00013,10.88164]
[1776732541098,40.7,76083.23,0.0,-0.84435,0.00013,10.84693]
[1776732542104,40.7,76077.04,0.0,-0.84514,0.00013,10.80929]
[1776732543114,40.7,76073.76,0.0,-0.84557,0.00013,10.78941]
[1776732544709,40.7,76073.76,0.0,-0.84557,0.00013,10.78941]
[1776732544754,40.7,76071.1,0.0,-0.84591,0.00013,10.77313]
[1776732545128,40.7,76067.5,0.0,-0.84637,0.00013,10.75115]
[1776732546704,40.7,76067.5,0.0,-0.84637,0.00013,10.75115]
[1776732546755,40.7,76067.5,0.0,-0.84637,0.00013,10.75115]
[1776732546135,40.7,76064.45,0.0,-0.84676,0.00013,10.73255]
[1776732546938,40.7,76064.45,0.0,-0.84676,0.00013,10.73255]
[1776732551171,40.7,76071.43,0.0,-0.84587,0.00013,10.77491]
[1776732552356,40.7,76071.43,0.0,-0.84587,0.00013,10.77491]
[1776732552409,40.7,76071.43,0.0,-0.84587,0.00013,10.77491]
[1776732552436,40.7,76071.43,0.0,-0.84587,0.00013,10.77491]
[1776732552457,40.7,76074.44,0.0,-0.84549,0.00013,10.79316]
[1776732557213,40.7,76070.31,0.0,-0.84603,0.00013,10.76738]
[1776732557847,40.7,76070.31,0.0,-0.84603,0.00013,10.76738]
[1776732557899,40.7,76070.31,0.0,-0.84603,0.00013,10.76738]
[1776732557938,40.7,76070.31,0.0,-0.84603,0.00013,10.76738]
[1776732563348,40.69,76069.76,0.0,-0.84613,0.00013,10.7628]
[1776732563356,40.69,76069.76,0.0,-0.84613,0.00013,10.7628]
[1776732563443,40.69,76069.76,0.0,-0.84613,0.00013,10.7628]
[1776732566291,40.69,76064.01,0.0,-0.84689,0.00013,10.72685]
[1776732567282,40.69,76064.01,0.0,-0.84689,0.00013,10.72685]
[1776732567346,40.69,76064.01,0.0,-0.84689,0.00013,10.72685]
[1776732567438,40.69,76064.01,0.0,-0.84689,0.00013,10.72685]
[1776732568707,40.69,76063.5,0.0,-0.84696,0.00013,10.72356]
[1776732568756,40.69,76063.5,0.0,-0.84696,0.00013,10.72356]
[1776732568937,40.69,76063.16,0.0,-0.847,0.00013,10.72131]
[1776732570754,40.69,76062.44,0.0,-0.8471,0.00013,10.71675]
[1776732570806,40.69,76062.29,0.0,-0.84712,0.00013,10.71568]
[1776732570942,40.69,76062.29,0.0,-0.84712,0.00013,10.71568]
[1776732571397,40.69,76062.29,0.0,-0.84712,0.00013,10.71568]
[1776732571436,40.69,76062.29,0.0,-0.84712,0.00013,10.71568]
[1776732572327,40.69,76053.03,0.0,-0.84838,0.00013,10.6531]
[1776732573206,40.69,76053.03,0.0,-0.84838,0.00013,10.6531]
[1776732573258,40.69,76053.03,0.0,-0.84838,0.00013,10.6531]
[1776732573444,40.69,76053.03,0.0,-0.84838,0.00013,10.6531]
[1776732573506,40.68,76046.7,0.0,-0.84918,0.00013,10.6145]
[1776732574056,40.68,76046.7,0.0,-0.84918,0.00013,10.6145]
[1776732574143,40.68,76046.7,0.0,-0.84918,0.00013,10.6145]
[1776732574205,40.68,76046.7,0.0,-0.84918,0.00013,10.6145]
[1776732576438,40.68,76045.12,0.0,-0.84938,0.00013,10.60478]
[1776732576662,40.68,76045.12,0.0,-0.84938,0.00013,10.60478]
[1776732576698,40.68,76045.12,0.0,-0.84938,0.00013,10.60478]
[1776732576714,40.68,76045.12,0.0,-0.84938,0.00013,10.60478]
[1776732576769,40.68,76045.47,0.0,-0.84934,0.00013,10.60685]
[1776732577364,40.68,76042.39,0.0,-0.84973,0.00013,10.58807]
[1776732578350,40.68,76042.39,0.0,-0.84973,0.00013,10.58807]
[1776732578435,40.68,76042.39,0.0,-0.84973,0.00013,10.58807]
[1776732579418,40.68,76042.85,0.0,-0.84967,0.00013,10.59083]
[1776732579443,40.68,76042.85,0.0,-0.84967,0.00013,10.59083]
[1776732579494,40.68,76042.85,0.0,-0.84967,0.00013,10.59083]
[1776732581332,40.68,76042.22,0.0,-0.84976,0.00013,10.58691]
[1776732581380,40.68,76042.22,0.0,-0.84976,0.00013,10.58691]
[1776732581439,40.68,76042.22,0.0,-0.84976,0.00013,10.58691]
[1776732581540,40.68,76041.29,0.0,-0.84988,0.00013,10.58121]
[1776732583406,40.68,76036.54,0.0,-0.85048,0.00013,10.55225]
[1776732584413,40.68,76032.01,0.0,-0.85105,0.00013,10.52471]
[1776732584907,40.68,76032.01,0.0,-0.85105,0.00013,10.52471]
[1776732585420,40.68,76035.69,0.0,-0.85058,0.00013,10.54711]
[1776732586034,40.68,76035.69,0.0,-0.85058,0.00013,10.54711]
[1776732586037,40.68,76035.69,0.0,-0.85058,0.00013,10.54711]
[1776732586198,40.68,76035.69,0.0,-0.85058,0.00013,10.54711]
[1776732586714,40.68,76035.69,0.0,-0.85058,0.00013,10.54711]
[1776732586766,40.68,76035.69,0.0,-0.85058,0.00013,10.54711]
[1776732586815,40.68,76040.23,0.0,-0.85001,0.00013,10.5747]
[1776732586944,40.68,76040.23,0.0,-0.85001,0.00013,10.5747]
[1776732587434,40.68,76045.74,0.0,-0.84931,0.00013,10.60816]
[1776732589344,40.68,76044.54,0.0,-0.84947,0.00013,10.60078]
[1776732589435,40.68,76044.54,0.0,-0.84947,0.00013,10.60078]
[1776732590455,40.68,76047.63,0.0,-0.84908,0.00013,10.61941]
[1776732590998,40.68,76047.63,0.0,-0.84908,0.00013,10.61941]
[1776732591039,40.68,76047.63,0.0,-0.84908,0.00013,10.61941]
[1776732591196,40.68,76047.63,0.0,-0.84908,0.00013,10.61941]
[1776732591462,40.68,76052.1,0.0,-0.84851,0.00013,10.64649]
[1776732592469,40.68,76056.39,0.0,-0.84797,0.00013,10.67244]
[1776732593090,40.68,76056.39,0.0,-0.84797,0.00013,10.67244]
[1776732593142,40.68,76056.39,0.0,-0.84797,0.00013,10.67244]
[1776732593192,40.68,76056.39,0.0,-0.84797,0.00013,10.67244]
[1776732595490,40.68,76052.23,0.0,-0.84851,0.00013,10.64657]
[1776732595922,40.68,76052.23,0.0,-0.84851,0.00013,10.64657]
[1776732595936,40.68,76052.23,0.0,-0.84851,0.00013,10.64657]
[1776732596719,40.68,76052.23,0.0,-0.84851,0.00013,10.64657]
[1776732596771,40.68,76052.23,0.0,-0.84851,0.00013,10.64657]
[1776732596940,40.68,76049.94,0.0,-0.84881,0.00013,10.63249]
[1776732597508,40.68,76045.19,0.0,-0.84941,0.00013,10.60348]
[1776732598513,40.68,76033.59,0.0,-0.85088,0.00013,10.53288]
[1776732599535,40.68,76033.59,0.0,-0.85088,0.00013,10.53288]
[1776732599541,40.68,76033.59,0.0,-0.85088,0.00013,10.53288]
[1776732599704,40.68,76033.59,0.0,-0.85088,0.00013,10.53288]
[1776732599745,40.68,76025.66,0.0,-0.85187,0.00013,10.4847]
[1776732600562,40.68,76025.66,0.0,-0.85187,0.00013,10.4847]
[1776732600614,40.68,76025.66,0.0,-0.85187,0.00013,10.4847]
[1776732600696,40.68,76025.66,0.0,-0.85187,0.00013,10.4847]
[1776732601535,40.68,76017.35,0.0,-0.85291,0.00012,10.43438]
[1776732602541,40.68,76014.15,0.0,-0.85331,0.00012,10.41489]
[1776732604320,40.68,76011.53,0.0,-0.85364,0.00012,10.39895]
[1776732604358,40.68,76011.53,0.0,-0.85364,0.00012,10.39895]
[1776732604443,40.68,76011.53,0.0,-0.85364,0.00012,10.39895]
[1776732604939,40.68,76009.47,0.0,-0.85389,0.00012,10.38643]
[1776732605187,40.68,76009.47,0.0,-0.85389,0.00012,10.38643]
[1776732605563,40.68,76006.12,0.0,-0.85431,0.00012,10.3661]
[1776732607496,40.68,76004.47,0.0,-0.85451,0.00012,10.35612]
[1776732607545,40.68,76004.47,0.0,-0.85451,0.00012,10.35612]
[1776732607703,40.68,76004.47,0.0,-0.85451,0.00012,10.35612]
[1776732609429,40.68,76005.51,0.0,-0.85438,0.00012,10.3625]
[1776732609695,40.68,76005.51,0.0,-0.85438,0.00012,10.3625]
[1776732613418,40.68,76003.12,0.0,-0.85468,0.00012,10.34817]
[1776732613439,40.68,76003.12,0.0,-0.85468,0.00012,10.34817]
[1776732613470,40.68,76003.12,0.0,-0.85468,0.00012,10.34817]
[1776732615215,40.68,76001.87,0.0,-0.85483,0.00012,10.34068]
[1776732615438,40.68,76001.87,0.0,-0.85483,0.00012,10.34068]
[1776732615607,40.68,76001.87,0.0,-0.85483,0.00012,10.34068]
[1776732615659,40.68,76001.87,0.0,-0.85483,0.00012,10.34068]
[1776732615691,40.68,76001.87,0.0,-0.85483,0.00012,10.34068]
[1776732615708,40.68,76001.8,0.0,-0.85484,0.00012,10.3403]
[1776732618654,40.68,75995.39,0.0,-0.85562,0.00012,10.30161]
[1776732620126,40.68,75993.58,0.0,-0.85585,0.00012,10.29073]
[1776732620164,40.68,75993.58,0.0,-0.85585,0.00012,10.29073]
[1776732620194,40.68,75993.58,0.0,-0.85585,0.00012,10.29073]
[1776732623052,40.68,75993.84,0.0,-0.85581,0.00012,10.29268]
[1776732623096,40.68,75993.84,0.0,-0.85581,0.00012,10.29268]
[1776732623200,40.68,75993.84,0.0,-0.85581,0.00012,10.29268]
[1776732623689,40.68,75988.58,0.0,-0.85645,0.00012,10.26092]
[1776732624696,40.68,75985.64,0.0,-0.85681,0.00012,10.24309]
[1776732626167,40.68,75985.59,0.0,-0.85682,0.00012,10.2428]
[1776732626266,40.68,75985.59,0.0,-0.85682,0.00012,10.2428]
[1776732626449,40.68,75985.59,0.0,-0.85682,0.00012,10.2428]
[1776732628724,40.68,75990.13,0.0,-0.85626,0.00012,10.27033]
[1776732629731,40.68,75994.11,0.0,-0.85577,0.00012,10.29442]
[1776732631746,40.68,75996.08,0.0,-0.8556,0.00012,10.3003]
[1776732633040,40.68,75997.5,0.0,-0.85542,0.00012,10.30903]
[1776732633092,40.68,75997.5,0.0,-0.85542,0.00012,10.30903]
[1776732633189,40.68,75997.5,0.0,-0.85542,0.00012,10.30903]
[1776732633760,40.68,76000.68,0.0,-0.85502,0.00012,10.32841]
[1776732635774,40.68,75997.13,0.0,-0.85546,0.00012,10.30706]
[1776732636257,40.68,75997.13,0.0,-0.85546,0.00012,10.30706]
[1776732636307,40.68,75997.13,0.0,-0.85546,0.00012,10.30706]
[1776732636437,40.68,75997.13,0.0,-0.85546,0.00012,10.30706]
[1776732636594,40.68,75997.13,0.0,-0.85546,0.00012,10.30706]
[1776732636689,40.68,75997.13,0.0,-0.85546,0.00012,10.30706]
[1776732636780,40.68,75997.71,0.0,-0.85538,0.00012,10.31068]
[1776732640491,40.68,75999.98,0.0,-0.8551,0.00012,10.32454]
[1776732640543,40.68,75999.98,0.0,-0.8551,0.00012,10.32454]
[1776732640688,40.68,75999.98,0.0,-0.8551,0.00012,10.32454]
[1776732645403,40.68,75998.81,0.0,-0.85524,0.00012,10.31761]
[1776732645441,40.68,75998.81,0.0,-0.85524,0.00012,10.31761]
[1776732645463,40.68,75998.81,0.0,-0.85524,0.00012,10.31761]
[1776732645843,40.68,75999.63,0.0,-0.85514,0.00012,10.32267]
[1776732646190,40.68,75999.63,0.0,-0.85514,0.00012,10.32267]
[1776732646441,40.68,75999.63,0.0,-0.85514,0.00012,10.32267]
[1776732646851,40.68,75999.08,0.0,-0.85521,0.00012,10.31921]
[1776732650326,40.68,75997.77,0.0,-0.85537,0.00012,10.31132]
[1776732650381,40.68,75997.77,0.0,-0.85537,0.00012,10.31132]
[1776732650443,40.68,75997.77,0.0,-0.85537,0.00012,10.31132]
[1776732652893,40.68,75989.81,0.0,-0.85636,0.00012,10.26283]
[1776732655071,40.68,75990.04,0.0,-0.85633,0.00012,10.26419]
[1776732655119,40.68,75990.04,0.0,-0.85633,0.00012,10.26419]
[1776732655197,40.68,75990.04,0.0,-0.85633,0.00012,10.26419]
[1776732655437,40.68,75990.04,0.0,-0.85633,0.00012,10.26419]
[1776732655533,40.68,75990.04,0.0,-0.85633,0.00012,10.26419]
[1776732655700,40.68,75990.04,0.0,-0.85633,0.00012,10.26419]
[1776732655707,40.68,75989.2,0.0,-0.85643,0.00012,10.25903]
[1776732656923,40.68,75985.81,0.0,-0.85685,0.00012,10.2385]
[1776732659472,40.68,75986.34,0.0,-0.85679,0.00012,10.24171]
[1776732659524,40.68,75986.34,0.0,-0.85679,0.00012,10.24171]
[1776732659692,40.68,75986.34,0.0,-0.85679,0.00012,10.24171]
[1776732660951,40.68,75980.62,0.0,-0.85748,0.00012,10.20711]
[1776732664661,40.68,75979.18,0.0,-0.85766,0.00012,10.1985]
[1776732664699,40.68,75979.18,0.0,-0.85766,0.00012,10.1985]
[1776732664714,40.68,75979.18,0.0,-0.85766,0.00012,10.1985]
[1776732664746,40.68,75978.83,0.0,-0.8577,0.00012,10.19652]
[1776732667264,40.68,75978.83,0.0,-0.8577,0.00012,10.19652]
[1776732667436,40.68,75978.83,0.0,-0.8577,0.00012,10.19652]
[1776732667538,40.69,75978.83,0.0,-0.85769,0.00012,10.19674]
[1776732669009,40.69,75971.74,0.0,-0.85856,0.00012,10.15391]
[1776732670016,40.69,75968.58,0.0,-0.85894,0.00012,10.13481]
[1776732671582,40.69,75968.58,0.0,-0.85894,0.00012,10.13481]
[1776732671638,40.69,75968.58,0.0,-0.85894,0.00012,10.13481]
[1776732671696,40.69,75968.58,0.0,-0.85894,0.00012,10.13481]
[1776732671740,40.69,75973.19,0.0,-0.85838,0.00012,10.16287]
[1776732672030,40.69,75978.18,0.0,-0.85777,0.00012,10.19307]
[1776732674044,40.69,75978.57,0.0,-0.85772,0.00012,10.19551]
[1776732676140,40.69,75978.13,0.0,-0.85777,0.00012,10.19287]
[1776732676191,40.69,75978.13,0.0,-0.85777,0.00012,10.19287]
[1776732676268,40.69,75978.13,0.0,-0.85777,0.00012,10.19287]
[1776732676369,40.69,75978.52,0.0,-0.85772,0.00012,10.19526]
[1776732679063,40.69,75977.0,0.0,-0.85791,0.00012,10.18607]
[1776732679192,40.69,75977.0,0.0,-0.85791,0.00012,10.18607]
[1776732679435,40.69,75977.0,0.0,-0.85791,0.00012,10.18607]
[1776732679486,40.69,75977.0,0.0,-0.85791,0.00012,10.18607]
[1776732679691,40.69,75977.0,0.0,-0.85791,0.00012,10.18607]
[1776732679749,40.69,75977.33,0.0,-0.85787,0.00012,10.18811]
[1776732683807,40.69,75975.95,0.0,-0.85803,0.00012,10.1798]
[1776732683913,40.69,75975.95,0.0,-0.85803,0.00012,10.1798]
[1776732683905,40.69,75975.21,0.0,-0.85812,0.00012,10.17537]
[1776732683942,40.69,75975.21,0.0,-0.85812,0.00012,10.17537]
[1776732684117,40.69,75975.98,0.0,-0.85803,0.00012,10.18003]
[1776732689151,40.69,75975.08,0.0,-0.85814,0.00012,10.17478]
[1776732690614,40.69,75975.08,0.0,-0.85814,0.00012,10.17478]
[1776732690666,40.69,75975.08,0.0,-0.85814,0.00012,10.17478]
[1776732690693,40.69,75975.08,0.0,-0.85814,0.00012,10.17478]
[1776732693882,40.69,75974.52,0.0,-0.85827,0.00012,10.16558]
[1776732693892,40.69,75974.52,0.0,-0.85827,0.00012,10.16558]
[1776732693936,40.69,75975.22,0.0,-0.85818,0.00012,10.16985]
[1776732699220,40.69,75975.7,0.0,-0.85812,0.00012,10.17293]
[1776732703248,40.69,75983.73,0.0,-0.85714,0.00012,10.22163]
[1776732704255,40.69,75989.91,0.0,-0.85638,0.00012,10.25907]
[1776732706269,40.69,75995.98,0.0,-0.85563,0.00012,10.29592]
[1776732707276,40.69,76001.06,0.0,-0.855,0.00012,10.3268]
[1776732711368,40.69,75999.47,0.0,-0.85519,0.00012,10.31729]
[1776732711420,40.69,75999.47,0.0,-0.85519,0.00012,10.31729]
[1776732711437,40.69,75999.47,0.0,-0.85519,0.00012,10.31729]
[1776732711520,40.69,76000.32,0.0,-0.85509,0.00012,10.32249]
[1776732718353,40.69,76000.66,0.0,-0.85504,0.00012,10.32483]
[1776732722382,40.69,75995.52,0.0,-0.85567,0.00012,10.29382]
[1776732723389,40.69,75990.69,0.0,-0.85627,0.00012,10.26441]
[1776732725406,40.69,75987.34,0.0,-0.85668,0.00012,10.24402]
[1776732726225,40.69,75987.34,0.0,-0.85668,0.00012,10.24402]
[1776732726278,40.69,75987.34,0.0,-0.85668,0.00012,10.24402]
[1776732726435,40.69,75987.34,0.0,-0.85668,0.00012,10.24402]
[1776732726536,40.69,75987.72,0.0,-0.85664,0.00012,10.24615]
[1776732732454,40.69,75981.89,0.0,-0.85736,0.00012,10.21041]
[1776732733461,40.69,75978.36,0.0,-0.8578,0.00012,10.18902]
[1776732735766,40.69,75977.43,0.0,-0.85791,0.00012,10.1834]
[1776732735938,40.69,75977.43,0.0,-0.85791,0.00012,10.1834]
[1776732735976,40.69,75978.09,0.0,-0.85783,0.00012,10.18742]
[1776732736001,40.69,75978.09,0.0,-0.85783,0.00012,10.18742]
[1776732739386,40.69,75979.91,0.0,-0.8576,0.00012,10.19846]
[1776732739435,40.69,75979.91,0.0,-0.8576,0.00012,10.19846]
[1776732739503,40.69,75980.47,0.0,-0.85754,0.00012,10.20187]
[1776732742528,40.69,75984.8,0.0,-0.85701,0.00012,10.22811]
[1776732743782,40.69,75984.8,0.0,-0.85701,0.00012,10.22811]
[1776732743834,40.69,75984.8,0.0,-0.85701,0.00012,10.22811]
[1776732743943,40.69,75984.8,0.0,-0.85701,0.00012,10.22811]
[1776732743883,40.69,75985.8,0.0,-0.85688,0.00012,10.23415]
[1776732749578,40.69,75983.34,0.0,-0.85719,0.00012,10.21908]
[1776732751031,40.69,75983.65,0.0,-0.85715,0.00012,10.22096]
[1776732751053,40.69,75983.65,0.0,-0.85715,0.00012,10.22096]
[1776732751191,40.69,75983.65,0.0,-0.85715,0.00012,10.22096]
[1776732751591,40.69,75983.04,0.0,-0.85729,0.00012,10.21134]
[1776732753606,40.69,75978.72,0.0,-0.85782,0.00012,10.18521]
[1776732760655,40.69,75977.42,0.0,-0.85797,0.00012,10.17772]
[1776732762929,40.69,75977.53,0.0,-0.85795,0.00012,10.17845]
[1776732762938,40.69,75977.53,0.0,-0.85795,0.00012,10.17845]
[1776732762981,40.69,75977.53,0.0,-0.85795,0.00012,10.17845]
[1776732763676,40.69,75977.66,0.0,-0.85794,0.00012,10.17938]
[1776732769008,40.69,75978.47,0.0,-0.85783,0.00012,10.18456]
[1776732769187,40.69,75977.31,0.0,-0.85797,0.00012,10.17761]
[1776732769723,40.69,75972.89,0.0,-0.85851,0.00012,10.15095]
[1776732770729,40.69,75969.09,0.0,-0.85897,0.00012,10.12809]
[1776732775764,40.69,75969.1,0.0,-0.85895,0.00012,10.12885]
[1776732779671,40.7,75969.22,0.0,-0.85893,0.00012,10.12971]
[1776732779681,40.7,75969.22,0.0,-0.85893,0.00012,10.12971]
[1776732779940,40.7,75969.22,0.0,-0.85893,0.00012,10.12971]
[1776732779773,40.7,75969.22,0.0,-0.85893,0.00012,10.1301]
[1776732781807,40.7,75964.59,0.0,-0.85949,0.00012,10.10216]
[1776732782813,40.7,75959.27,0.0,-0.86013,0.00012,10.06996]
[1776732787997,40.7,75957.21,0.0,-0.86038,0.00012,10.05751]
[1776732788049,40.7,75957.14,0.0,-0.86039,0.00012,10.05711]
[1776732788191,40.7,75957.14,0.0,-0.86039,0.00012,10.05711]
[1776732788855,40.7,75955.95,0.0,-0.86053,0.00012,10.04992]
[1776732791543,40.7,75955.93,0.0,-0.86053,0.00012,10.04982]
[1776732791592,40.7,75955.93,0.0,-0.86053,0.00012,10.04982]
[1776732791692,40.7,75955.93,0.0,-0.86053,0.00012,10.04982]
[1776732794651,40.7,75958.2,0.0,-0.86025,0.00012,10.06397]
[1776732794691,40.7,75958.2,0.0,-0.86025,0.00012,10.06397]
[1776732794703,40.7,75958.2,0.0,-0.86025,0.00012,10.06397]
[1776732794898,40.7,75958.59,0.0,-0.8602,0.00012,10.06632]
[1776732795767,40.7,75958.59,0.0,-0.8602,0.00012,10.06632]
[1776732795936,40.7,75958.59,0.0,-0.8602,0.00012,10.06632]
[1776732796036,40.7,75959.64,0.0,-0.86008,0.00012,10.07266]
[1776732801228,40.7,75960.22,0.0,-0.86001,0.00012,10.07603]
[1776732802954,40.7,75956.69,0.0,-0.86044,0.00012,10.05466]
[1776732803690,40.7,75956.69,0.0,-0.86044,0.00012,10.05466]
[1776732803694,40.7,75956.69,0.0,-0.86044,0.00012,10.05466]
[1776732803936,40.7,75956.69,0.0,-0.86044,0.00012,10.05466]
[1776732803961,40.7,75955.21,0.0,-0.86061,0.00012,10.04593]
[1776732808996,40.7,75954.26,0.0,-0.8607,0.00012,10.04122]
[1776732810009,40.7,75950.17,0.0,-0.8612,0.00012,10.01653]
[1776732811085,40.7,75948.77,0.0,-0.86143,0.00012,10.0022]
[1776732811137,40.7,75948.77,0.0,-0.86143,0.00012,10.0022]
[1776732811195,40.7,75948.77,0.0,-0.86143,0.00012,10.0022]
[1776732813024,40.7,75950.78,0.0,-0.86119,0.00012,10.01441]
[1776732814030,40.7,75957.16,0.0,-0.86042,0.00012,10.05295]
[1776732815038,40.7,75966.03,0.0,-0.85934,0.00012,10.10672]
[1776732816045,40.7,75973.8,0.0,-0.8584,0.00012,10.15382]
[1776732817050,40.7,75973.8,0.0,-0.8584,0.00012,10.15382]
[1776732817052,40.7,75975.29,0.0,-0.85821,0.00012,10.16289]
[1776732817099,40.7,75975.29,0.0,-0.85821,0.00012,10.16289]
[1776732817195,40.7,75975.29,0.0,-0.85821,0.00012,10.16289]
[1776732818059,40.7,75976.44,0.0,-0.85807,0.00012,10.16989]
[1776732823094,40.7,75975.97,0.0,-0.85812,0.00012,10.16738]
[1776732828129,40.71,75975.72,0.0,-0.85815,0.00012,10.16618]
[1776732829598,40.71,75975.72,0.0,-0.85815,0.00012,10.16618]
[1776732829650,40.71,75975.72,0.0,-0.85815,0.00012,10.16618]
[1776732829700,40.71,75975.72,0.0,-0.85815,0.00012,10.16618]
[1776732829801,40.71,75976.41,0.0,-0.85806,0.00012,10.17048]
[1776732835178,40.71,75976.31,0.0,-0.85807,0.00012,10.17018]
[1776732837449,40.71,75975.86,0.0,-0.85812,0.00012,10.16752]
[1776732837501,40.71,75975.86,0.0,-0.85812,0.00012,10.16752]
[1776732837694,40.71,75975.86,0.0,-0.85812,0.00012,10.16752]
[1776732837791,40.71,75975.28,0.0,-0.85819,0.00012,10.16412]
[1776732843558,40.71,75973.68,0.0,-0.85838,0.00012,10.15472]
[1776732843603,40.71,75973.68,0.0,-0.85838,0.00012,10.15472]
[1776732843694,40.71,75973.68,0.0,-0.85838,0.00012,10.15472]
[1776732843707,40.71,75973.39,0.0,-0.85841,0.00012,10.15312]
[1776732848738,40.71,75973.48,0.0,-0.85839,0.00012,10.1539]
[1776732852073,40.71,75973.82,0.0,-0.85835,0.00012,10.15619]
[1776732852107,40.71,75974.33,0.0,-0.85828,0.00012,10.15934]
[1776732852191,40.71,75974.33,0.0,-0.85828,0.00012,10.15934]
[1776732852786,40.71,75974.33,0.0,-0.85828,0.00012,10.15934]
[1776732852823,40.71,75974.16,0.0,-0.8583,0.00012,10.15846]
[1776732854443,40.71,75973.43,0.0,-0.85839,0.00012,10.15404]
[1776732854544,40.71,75973.31,0.0,-0.8584,0.00012,10.15346]
[1776732860352,40.71,75972.68,0.0,-0.85847,0.00012,10.15014]
[1776732865388,40.71,75972.68,0.0,-0.85846,0.00012,10.15053]
[1776732869273,40.72,75972.68,0.0,-0.85846,0.00012,10.15068]
[1776732869282,40.72,75972.68,0.0,-0.85846,0.00012,10.15068]
[1776732869439,40.72,75972.68,0.0,-0.85846,0.00012,10.15068]
[1776732869491,40.72,75971.13,0.0,-0.85864,0.00012,10.14146]
[1776732875465,40.72,75969.25,0.0,-0.85893,0.00012,10.12474]
[1776732876534,40.72,75969.25,0.0,-0.85893,0.00012,10.12474]
[1776732876579,40.72,75969.25,0.0,-0.85893,0.00012,10.12474]
[1776732876696,40.72,75969.25,0.0,-0.85893,0.00012,10.12474]
[1776732876734,40.72,75969.21,0.0,-0.85893,0.00012,10.12459]
[1776732882516,40.72,75968.09,0.0,-0.85905,0.00012,10.11842]
[1776732884530,40.72,75964.99,0.0,-0.85943,0.00012,10.09968]
[1776732886242,40.72,75963.29,0.0,-0.85964,0.00012,10.08932]
[1776732886256,40.72,75963.29,0.0,-0.85964,0.00012,10.08932]
[1776732886444,40.72,75963.29,0.0,-0.85964,0.00012,10.08932]
[1776732886544,40.72,75959.27,0.0,-0.86012,0.00012,10.06497]
[1776732891875,40.72,75961.47,0.0,-0.85986,0.00012,10.07806]
[1776732896615,40.72,75964.69,0.0,-0.85948,0.00012,10.09713]
[1776732898629,40.72,75968.35,0.0,-0.85904,0.00012,10.11917]
[1776732901651,40.72,75965.51,0.0,-0.85938,0.00012,10.10187]
[1776732902658,40.72,75962.79,0.0,-0.85971,0.00012,10.08541]
[1776732905679,40.72,75966.55,0.0,-0.85926,0.00012,10.10811]
[1776732906686,40.72,75970.8,0.0,-0.85874,0.00012,10.13375]
[1776732907699,40.72,75973.31,0.0,-0.85844,0.00012,10.14885]
[1776732909713,40.72,75975.68,0.0,-0.85816,0.00012,10.16299]
[1776732914748,40.71,75975.31,0.0,-0.85821,0.00012,10.16026]
[1776732919783,40.72,75975.12,0.0,-0.85823,0.00012,10.15941]
[1776732922804,40.72,75978.51,0.0,-0.85781,0.00012,10.18008]
[1776732923811,40.72,75980.9,0.0,-0.85752,0.00012,10.19456]
[1776732925825,40.72,75991.45,0.0,-0.85622,0.00012,10.25843]
[1776732926832,40.72,75993.01,0.0,-0.85603,0.00012,10.26781]
[1776732927839,40.72,75997.12,0.0,-0.85553,0.00012,10.29261]
[1776732929853,40.71,75999.95,0.0,-0.85518,0.00012,10.30955]
[1776732930860,40.71,76011.97,0.0,-0.8537,0.00012,10.38228]
[1776732931867,40.71,76018.35,0.0,-0.85297,0.00012,10.41502]
[1776732932874,40.71,76022.56,0.0,-0.85244,0.00013,10.44051]
[1776732933881,40.71,76025.61,0.0,-0.85206,0.00013,10.45893]
[1776732935895,40.71,76022.37,0.0,-0.85247,0.00013,10.43906]
[1776732937882,40.71,76021.43,0.0,-0.85259,0.00013,10.43328]
[1776732937934,40.71,76021.43,0.0,-0.85259,0.00013,10.43328]
[1776732938189,40.71,76021.43,0.0,-0.85259,0.00013,10.43328]
[1776732938036,40.71,76021.71,0.0,-0.85256,0.00013,10.43491]
[1776732938916,40.71,76021.02,0.0,-0.85265,0.00013,10.43065]
[1776732939923,40.71,76024.06,0.0,-0.85227,0.00013,10.44903]
[1776732940930,40.71,76027.53,0.0,-0.85184,0.00013,10.47]
[1776732945965,40.71,76035.05,0.0,-0.8509,0.00013,10.51507]
[1776732946972,40.71,76037.47,0.0,-0.8506,0.00013,10.52959]
[1776732948986,40.71,76040.62,0.0,-0.85021,0.00013,10.54852]
[1776732949994,40.71,76046.6,0.0,-0.84945,0.00013,10.58483]
[1776732951000,40.71,76051.49,0.0,-0.84883,0.00013,10.61449]
[1776732954022,40.71,76043.52,0.0,-0.84985,0.00013,10.56577]
[1776732959057,40.71,76041.32,0.0,-0.85013,0.00013,10.55224]
[1776732962078,40.71,76038.95,0.0,-0.85043,0.00013,10.53777]
[1776732967113,40.71,76038.84,0.0,-0.85045,0.00013,10.53706]
[1776732972148,40.71,76037.67,0.0,-0.8506,0.00013,10.52987]
[1776732977184,40.71,76038.55,0.0,-0.85049,0.00013,10.53514]
[1776732982219,40.7,76041.92,0.0,-0.85006,0.00013,10.55548]
[1776732987254,40.7,76041.11,0.0,-0.85017,0.00013,10.55035]
[1776732990275,40.7,76050.12,0.0,-0.84903,0.00013,10.60499]
[1776732991282,40.7,76053.84,0.0,-0.84862,0.00013,10.62176]
[1776732996319,40.71,76056.1,0.0,-0.84833,0.00013,10.6359]
[1776732999338,40.71,76053.69,0.0,-0.84863,0.00013,10.6215]
[1776733004373,40.71,76052.62,0.0,-0.84875,0.00013,10.61553]
[1776733007394,40.71,76056.32,0.0,-0.84827,0.00013,10.63836]
[1776733008401,40.71,76060.07,0.0,-0.84779,0.00013,10.66126]
[1776733010415,40.71,76062.74,0.0,-0.84745,0.00013,10.67762]
[1776733011422,40.71,76066.29,0.0,-0.84699,0.00013,10.69924]
[1776733012429,40.71,76071.08,0.0,-0.84638,0.00013,10.7284]
[1776733013436,40.71,76074.79,0.0,-0.8459,0.00013,10.75097]
[1776733014443,40.71,76080.08,0.0,-0.84522,0.00013,10.78312]
[1776733015450,40.71,76084.39,0.0,-0.84466,0.00013,10.80928]
[1776733018183,40.71,76084.59,0.0,-0.84464,0.00013,10.81038]
[1776733018225,40.71,76087.91,0.0,-0.84422,0.00013,10.8303]
[1776733018313,40.71,76087.91,0.0,-0.84422,0.00013,10.8303]
[1776733018365,40.71,76087.91,0.0,-0.84422,0.00013,10.8303]
[1776733018441,40.71,76087.91,0.0,-0.84422,0.00013,10.8303]
[1776733019478,40.71,76088.6,0.0,-0.84413,0.00013,10.83434]
[1776733021493,40.71,76091.07,0.0,-0.84382,0.00013,10.84904]
[1776733022500,40.71,76095.57,0.0,-0.84324,0.00013,10.87627]
[1776733024514,40.71,76099.05,0.0,-0.84278,0.00013,10.89764]
[1776733029549,40.71,76097.93,0.0,-0.84292,0.00013,10.8908]
[1776733036117,40.71,76099.37,0.0,-0.84274,0.00013,10.89945]
[1776733041633,40.71,76098.78,0.0,-0.84282,0.00013,10.89561]
[1776733046668,40.71,76100.55,0.0,-0.84259,0.00013,10.90626]
[1776733048682,40.71,76103.87,0.0,-0.84216,0.00013,10.92639]
[1776733051703,40.7,76109.2,0.0,-0.84153,0.00013,10.95269]
[1776733052709,40.7,76116.53,0.0,-0.84057,0.00013,10.99727]
[1776733054724,40.7,76119.07,0.0,-0.84024,0.00013,11.01248]
[1776733059759,40.7,76115.0,0.0,-0.84079,0.00013,10.98701]
[1776733060766,40.7,76111.94,0.0,-0.8412,0.00013,10.96823]
[1776733061772,40.7,76105.78,0.0,-0.84201,0.00013,10.9306]
[1776733064794,40.7,76103.27,0.0,-0.84234,0.00013,10.91514]
[1776733067815,40.7,76100.8,0.0,-0.84267,0.00013,10.89997]
[1776733069829,40.7,76093.24,0.0,-0.84365,0.00013,10.85391]
[1776733074864,40.7,76091.59,0.0,-0.84386,0.00013,10.84407]
[1776733076878,40.7,76086.68,0.0,-0.8445,0.00013,10.81418]
[1776733082920,40.7,76086.4,0.0,-0.84453,0.00013,10.8128]
[1776733088220,40.7,76085.34,0.0,-0.84466,0.00013,10.8066]
[1776733088319,40.7,76081.32,0.0,-0.84518,0.00013,10.78213]
[1776733090976,40.7,76078.6,0.0,-0.84553,0.00013,10.76571]
[1776733096015,40.7,76081.52,0.0,-0.84514,0.00013,10.78401]
[1776733097019,40.7,76085.15,0.0,-0.84467,0.00013,10.80619]
[1776733098026,40.7,76090.69,0.0,-0.84395,0.00013,10.83996]
[1776733099033,40.7,76093.3,0.0,-0.84361,0.00013,10.85585]
[1776733101049,40.7,76097.19,0.0,-0.84311,0.00013,10.87949]
[1776733103064,40.7,76101.74,0.0,-0.84252,0.00013,10.90708]
[1776733104071,40.7,76109.92,0.0,-0.84145,0.00013,10.95682]
[1776733106087,40.7,76114.61,0.0,-0.84084,0.00013,10.98512]
[1776733108102,40.7,76120.11,0.0,-0.84012,0.00013,11.01833]
[1776733109109,40.7,76117.5,0.0,-0.84047,0.00013,11.00225]
[1776733114143,40.7,76114.32,0.0,-0.84097,0.00013,10.97604]
[1776733115151,40.7,76109.33,0.0,-0.84163,0.00013,10.94551]
[1776733116158,40.7,76106.52,0.0,-0.842,0.00013,10.9283]
[1776733121193,40.7,76104.41,0.0,-0.84228,0.00013,10.91512]
[1776733128242,40.69,76103.71,0.0,-0.84238,0.00013,10.9104]
[1776733131263,40.69,76100.93,0.0,-0.84275,0.00013,10.89329]
[1776733134284,40.69,76103.36,0.0,-0.84244,0.00013,10.90795]
[1776733135291,40.69,76106.52,0.0,-0.84202,0.00013,10.92713]
[1776733136301,40.69,76108.91,0.0,-0.84171,0.00013,10.94159]
[1776733137308,40.69,76111.34,0.0,-0.8414,0.00013,10.95628]
[1776733138315,40.69,76115.37,0.0,-0.84087,0.00013,10.98069]
[1776733139322,40.69,76121.7,0.0,-0.84004,0.00013,11.0191]
[1776733144357,40.69,76120.8,0.0,-0.84018,0.00013,11.01275]
[1776733149392,40.68,76121.56,0.0,-0.8401,0.00013,11.01642]
[1776733154427,40.68,76119.69,0.0,-0.84037,0.00013,11.00409]
[1776733156441,40.68,76117.33,0.0,-0.84068,0.00013,10.98939]
[1776733161476,40.68,76117.14,0.0,-0.84072,0.00013,10.98765]
[1776733166511,40.67,76117.48,0.0,-0.84069,0.00013,10.98905]
[1776733171546,40.67,76117.14,0.0,-0.84082,0.00013,10.98033]
[1776733176581,40.67,76117.11,0.0,-0.84084,0.00013,10.97946]
[1776733181617,40.67,76117.91,0.0,-0.84075,0.00013,10.98367]
[1776733186651,40.66,76118.94,0.0,-0.84063,0.00013,10.98924]
[1776733191687,40.66,76118.97,0.0,-0.84064,0.00013,10.98857]
[1776733194708,40.66,76122.0,0.0,-0.84025,0.00013,11.0066]
[1776733199743,40.66,76121.85,0.0,-0.84029,0.00013,11.005]
[1776733200774,40.66,76113.94,0.0,-0.84133,0.00013,10.95679]
[1776733201759,40.66,76103.56,0.0,-0.84269,0.00013,10.89353]
[1776733202766,40.66,76093.56,0.0,-0.844,0.00013,10.83247]
[1776733204084,40.66,76093.56,0.0,-0.844,0.00013,10.83247]
[1776733204182,40.66,76093.56,0.0,-0.844,0.00013,10.83247]
[1776733204279,40.66,76088.62,0.0,-0.84464,0.00013,10.80238]
[1776733204780,40.66,76084.76,0.0,-0.84514,0.00013,10.77886]
[1776733207648,40.66,76084.25,0.0,-0.8452,0.00013,10.77584]
[1776733208028,40.66,76084.25,0.0,-0.8452,0.00013,10.77584]
[1776733208086,40.66,76081.68,0.0,-0.84553,0.00013,10.76054]
[1776733209815,40.66,76079.21,0.0,-0.84584,0.00013,10.74563]
[1776733210822,40.66,76081.59,0.0,-0.84553,0.00013,10.76028]
[1776733214653,40.66,76081.15,0.0,-0.84558,0.00013,10.75803]
[1776733214692,40.66,76081.15,0.0,-0.84558,0.00013,10.75803]
[1776733214698,40.66,76081.15,0.0,-0.84558,0.00013,10.75803]
[1776733216814,40.66,76080.68,0.0,-0.84563,0.00013,10.75542]
[1776733216941,40.66,76080.68,0.0,-0.84563,0.00013,10.75542]
[1776733216986,40.66,76077.44,0.0,-0.84605,0.00013,10.73575]
[1776733217872,40.66,76074.86,0.0,-0.84638,0.00013,10.72004]
[1776733218879,40.66,76070.8,0.0,-0.84691,0.00013,10.69527]
[1776733219539,40.66,76070.8,0.0,-0.84691,0.00013,10.69527]
[1776733219568,40.66,76070.8,0.0,-0.84691,0.00013,10.69527]
[1776733219690,40.66,76070.8,0.0,-0.84691,0.00013,10.69527]
[1776733224922,40.66,76070.62,0.0,-0.84693,0.00013,10.69419]
[1776733229963,40.66,76077.31,0.0,-0.84608,0.00013,10.73461]
[1776733231468,40.66,76080.95,0.0,-0.84568,0.00013,10.75067]
[1776733232092,40.66,76080.95,0.0,-0.84568,0.00013,10.75067]
[1776733232144,40.66,76080.95,0.0,-0.84568,0.00013,10.75067]
[1776733232190,40.66,76080.95,0.0,-0.84568,0.00013,10.75067]
[1776733236018,40.66,76076.2,0.0,-0.8463,0.00013,10.72115]
[1776733237028,40.66,76071.16,0.0,-0.84695,0.00013,10.69033]
[1776733237795,40.66,76071.16,0.0,-0.84695,0.00013,10.69033]
[1776733237847,40.66,76071.16,0.0,-0.84695,0.00013,10.69033]
[1776733237947,40.66,76071.16,0.0,-0.84695,0.00013,10.69033]
[1776733243079,40.66,76077.01,0.0,-0.84621,0.00013,10.72548]
[1776733243553,40.66,76077.01,0.0,-0.84621,0.00013,10.72548]
[1776733243605,40.66,76077.01,0.0,-0.84621,0.00013,10.72548]
[1776733243696,40.66,76077.01,0.0,-0.84621,0.00013,10.72548]
[1776733246100,40.66,76084.33,0.0,-0.84527,0.00013,10.76986]
[1776733247107,40.66,76086.64,0.0,-0.84497,0.00013,10.78401]
[1776733247540,40.66,76086.64,0.0,-0.84497,0.00013,10.78401]
[1776733247592,40.66,76086.64,0.0,-0.84497,0.00013,10.78401]
[1776733247692,40.66,76086.64,0.0,-0.84497,0.00013,10.78401]
[1776733248114,40.66,76093.52,0.0,-0.84407,0.00013,10.82598]
[1776733250128,40.66,76097.01,0.0,-0.84362,0.00013,10.84725]
[1776733252142,40.66,76100.09,0.0,-0.84322,0.00013,10.86595]
[1776733253735,40.66,76100.47,0.0,-0.84317,0.00013,10.86822]
[1776733253787,40.66,76100.47,0.0,-0.84317,0.00013,10.86822]
[1776733253937,40.66,76100.47,0.0,-0.84317,0.00013,10.86822]
[1776733259492,40.66,76100.85,0.0,-0.84313,0.00013,10.87033]
[1776733261207,40.65,76090.86,0.0,-0.84443,0.00013,10.80928]
[1776733262214,40.65,76081.95,0.0,-0.84559,0.00013,10.75484]
[1776733263221,40.65,76082.0,0.0,-0.84558,0.00013,10.75505]
[1776733268255,40.65,76078.33,0.0,-0.84607,0.00013,10.73225]
[1776733270270,40.65,76075.79,0.0,-0.8464,0.00013,10.71663]
[1776733271277,40.65,76072.48,0.0,-0.84683,0.00013,10.69638]
[1776733272284,40.65,76068.92,0.0,-0.84728,0.00013,10.67464]
[1776733279333,40.65,76067.52,0.0,-0.84747,0.00013,10.66602]
[1776733284368,40.65,76069.54,0.0,-0.84723,0.00013,10.67735]
[1776733289403,40.64,76071.04,0.0,-0.84706,0.00013,10.68536]
[1776733290410,40.64,76078.56,0.0,-0.8461,0.00013,10.73093]
[1776733291417,40.64,76084.49,0.0,-0.8454,0.00013,10.76102]
[1776733292424,40.64,76090.74,0.0,-0.84459,0.00013,10.79898]
[1776733296452,40.64,76087.0,0.0,-0.84508,0.00013,10.77612]
[1776733301487,40.64,76083.43,0.0,-0.84554,0.00013,10.7545]
[1776733302496,40.64,76080.66,0.0,-0.8459,0.00013,10.73751]
[1776733303503,40.64,76076.8,0.0,-0.8464,0.00013,10.71391]
[1776733308539,40.64,76076.59,0.0,-0.84643,0.00013,10.71237]
[1776733312567,40.64,76082.38,0.0,-0.8457,0.00013,10.74676]
[1776733315587,40.64,76084.85,0.0,-0.84539,0.00013,10.76149]
[1776733320623,40.64,76085.43,0.0,-0.84532,0.00013,10.76499]
[1776733325659,40.64,76083.98,0.0,-0.8455,0.00013,10.75638]
[1776733326666,40.64,76077.38,0.0,-0.84635,0.00013,10.71606]
[1776733327675,40.64,76074.54,0.0,-0.84672,0.00013,10.69849]
[1776733328680,40.63,76071.68,0.0,-0.8471,0.00013,10.68083]
[1776733329687,40.63,76067.95,0.0,-0.84758,0.00013,10.6579]
[1776733331701,40.63,76058.22,0.0,-0.84883,0.00013,10.59827]
[1776733332708,40.63,76055.74,0.0,-0.84915,0.00013,10.58306]
[1776733337743,40.63,76055.46,0.0,-0.8492,0.00013,10.5809]
[1776733344211,40.63,76056.0,0.0,-0.84913,0.00013,10.58388]
[1776733344263,40.63,76056.0,0.0,-0.84913,0.00013,10.58388]
[1776733344440,40.63,76056.0,0.0,-0.84913,0.00013,10.58388]
[1776733349827,40.63,76056.21,0.0,-0.84913,0.00013,10.58428]
[1776733353855,40.62,76063.32,0.0,-0.84829,0.00013,10.62123]
[1776733355540,40.62,76075.98,0.0,-0.84667,0.00013,10.69818]
[1776733355869,40.62,76083.04,0.0,-0.84576,0.00013,10.74121]
[1776733357884,40.62,76079.83,0.0,-0.84618,0.00013,10.72147]
[1776733362920,40.62,76081.51,0.0,-0.84597,0.00013,10.7314]
[1776733367961,40.62,76080.65,0.0,-0.84609,0.00013,10.72584]
[1776733372996,40.62,76080.12,0.0,-0.84616,0.00013,10.72234]
[1776733378577,40.62,76080.87,0.0,-0.84607,0.00013,10.72664]
[1776733386087,40.62,76079.43,0.0,-0.84628,0.00013,10.71675]
[1776733389431,40.61,76082.84,0.0,-0.84585,0.00013,10.7371]
[1776733392134,40.61,76086.92,0.0,-0.84533,0.00013,10.76163]
[1776733395155,40.61,76090.51,0.0,-0.84487,0.00013,10.78323]
[1776733396162,40.61,76093.68,0.0,-0.84446,0.00013,10.80264]
[1776733400190,40.61,76096.08,0.0,-0.84414,0.00013,10.81744]
[1776733403212,40.61,76098.77,0.0,-0.84379,0.00013,10.83396]
[1776733408314,40.61,76096.61,0.0,-0.84407,0.00013,10.82092]
[1776733418317,40.62,76097.57,0.0,-0.844,0.00013,10.82144]
[1776733423353,40.62,76095.46,0.0,-0.84426,0.00013,10.80895]
[1776733424362,40.62,76107.93,0.0,-0.84263,0.00013,10.88509]
[1776733425369,40.62,76114.65,0.0,-0.84175,0.00013,10.92608]
[1776733426376,40.62,76117.93,0.0,-0.84132,0.00013,10.94602]
[1776733431411,40.62,76120.97,0.0,-0.84093,0.00013,10.96413]
[1776733433425,40.61,76123.59,0.0,-0.84059,0.00013,10.97987]
[1776733438463,40.61,76124.98,0.0,-0.84042,0.00013,10.98757]
[1776733443498,40.61,76125.45,0.0,-0.84038,0.00013,10.98952]
[1776733448533,40.61,76126.77,0.0,-0.84022,0.00013,10.99693]
[1776733453568,40.61,76123.39,0.0,-0.84067,0.00013,10.97609]
[1776733458603,40.6,76123.4,0.0,-0.84068,0.00013,10.97568]
[1776733464645,40.6,76124.48,0.0,-0.84056,0.00013,10.98107]
[1776733468673,40.6,76133.82,0.0,-0.83934,0.00013,11.03729]
[1776733469680,40.6,76137.48,0.0,-0.83886,0.00013,11.05962]
[1776733473708,40.6,76139.76,0.0,-0.83863,0.00013,11.06734]
[1776733475722,40.6,76136.66,0.0,-0.83904,0.00013,11.04834]
[1776733476729,40.6,76132.62,0.0,-0.83958,0.00013,11.02366]
[1776733477736,40.59,76129.73,0.0,-0.83996,0.00013,11.00597]
[1776733478743,40.59,76124.55,0.0,-0.84065,0.00013,10.97432]
[1776733484785,40.59,76124.39,0.0,-0.84067,0.00013,10.97333]
[1776733487810,40.59,76121.75,0.0,-0.84102,0.00013,10.95718]
[1776733489819,40.59,76125.64,0.0,-0.84051,0.00013,10.98058]
[1776733491833,40.59,76129.65,0.0,-0.83998,0.00013,11.00501]
[1776733496869,40.59,76128.06,0.0,-0.8402,0.00013,10.99508]
[1776733501905,40.59,76127.28,0.0,-0.84032,0.00013,10.98943]
[1776733506940,40.59,76125.89,0.0,-0.84053,0.00013,10.97998]
[1776733511975,40.58,76125.28,0.0,-0.84063,0.00013,10.97542]
[1776733514996,40.58,76129.96,0.0,-0.84002,0.00013,11.0035]
[1776733517010,40.58,76132.53,0.0,-0.83968,0.00013,11.01914]
[1776733522045,40.58,76132.75,0.0,-0.83965,0.00013,11.02032]
[1776733527080,40.58,76134.45,0.0,-0.83943,0.00013,11.03056]
[1776733532116,40.58,76134.62,0.0,-0.83948,0.00013,11.02545]
[1776733534130,40.58,76138.36,0.0,-0.83898,0.00013,11.04823]
[1776733536149,40.58,76145.63,0.0,-0.83801,0.00013,11.09256]
[1776733537156,40.58,76152.09,0.0,-0.83715,0.00013,11.13214]
[1776733539170,40.58,76152.89,0.0,-0.83704,0.00013,11.13713]
[1776733544204,40.58,76152.82,0.0,-0.83704,0.00013,11.13682]
[1776733550248,40.58,76153.56,0.0,-0.83694,0.00013,11.14147]
[1776733556290,40.58,76153.22,0.0,-0.83699,0.00013,11.13944]
[1776733561325,40.58,76153.13,0.0,-0.837,0.00013,11.13887]
[1776733565353,40.58,76161.96,0.0,-0.83581,0.00013,11.19276]
[1776733566359,40.58,76165.17,0.0,-0.83538,0.00014,11.21226]
[1776733568067,40.58,76166.11,0.0,-0.83526,0.00014,11.21788]
[1776733568112,40.58,76166.11,0.0,-0.83526,0.00014,11.21788]
[1776733568199,40.58,76166.11,0.0,-0.83526,0.00014,11.21788]
[1776733568374,40.58,76168.76,0.0,-0.8349,0.00014,11.23394]
[1776733573413,40.58,76170.41,0.0,-0.83468,0.00014,11.24408]
[1776733575427,40.58,76172.86,0.0,-0.83434,0.00014,11.25906]
[1776733580462,40.58,76174.93,0.0,-0.83406,0.00014,11.27167]
[1776733583266,40.58,76174.24,0.0,-0.83416,0.00014,11.26743]
[1776733583485,40.58,76174.6,0.0,-0.83411,0.00014,11.26963]
[1776733584959,40.58,76175.53,0.0,-0.83398,0.00014,11.27529]
[1776733585499,40.58,76176.93,0.0,-0.83379,0.00014,11.28383]
[1776733586952,40.58,76177.42,0.0,-0.83373,0.00014,11.28679]
[1776733587524,40.58,76201.81,0.0,-0.83039,0.00014,11.43565]
[1776733588641,40.58,76201.81,0.0,-0.83039,0.00014,11.43565]
[1776733588690,40.58,76213.46,0.0,-0.82879,0.00014,11.50661]
[1776733589528,40.58,76224.74,0.0,-0.82722,0.00014,11.57528]
[1776733590726,40.58,76224.74,0.0,-0.82722,0.00014,11.57528]
[1776733590787,40.58,76229.61,0.0,-0.82655,0.00014,11.60493]
[1776733591289,40.58,76229.61,0.0,-0.82655,0.00014,11.60493]
[1776733591542,40.58,76225.42,0.0,-0.8272,0.00014,11.57334]
[1776733592549,40.58,76221.63,0.0,-0.82773,0.00014,11.5502]
[1776733593556,40.58,76218.5,0.0,-0.82816,0.00014,11.53098]
[1776733594562,40.58,76222.77,0.0,-0.82757,0.00014,11.55691]
[1776733596577,40.58,76225.72,0.0,-0.82716,0.00014,11.57488]
[1776733597584,40.58,76228.9,0.0,-0.82672,0.00014,11.59424]
[1776733599599,40.58,76235.69,0.0,-0.82577,0.00014,11.63552]
[1776733600187,40.58,76235.69,0.0,-0.82577,0.00014,11.63552]
[1776733600606,40.58,76248.5,0.0,-0.82397,0.00014,11.71361]
[1776733601612,40.58,76254.72,0.0,-0.8231,0.00014,11.75144]
[1776733603586,40.58,76255.84,0.0,-0.82294,0.00014,11.75819]
[1776733603627,40.58,76255.68,0.0,-0.82297,0.00014,11.75715]
[1776733608662,40.57,76256.17,0.0,-0.8229,0.00014,11.75982]
[1776733613697,40.57,76255.48,0.0,-0.82301,0.00014,11.7554]
[1776733614664,40.57,76255.48,0.0,-0.82301,0.00014,11.7554]
[1776733614696,40.57,76255.48,0.0,-0.82301,0.00014,11.7554]
[1776733614717,40.57,76255.48,0.0,-0.82301,0.00014,11.7554]
[1776733617181,40.57,76256.0,0.0,-0.82294,0.00014,11.75845]
[1776733617192,40.57,76256.0,0.0,-0.82294,0.00014,11.75845]
[1776733619739,40.57,76259.72,0.0,-0.82241,0.00014,11.78097]
[1776733620661,40.57,76259.72,0.0,-0.82241,0.00014,11.78097]
[1776733620746,40.57,76262.49,0.0,-0.82202,0.00014,11.79775]
[1776733621753,40.57,76266.38,0.0,-0.82147,0.00014,11.8215]
[1776733622782,40.57,76266.38,0.0,-0.82147,0.00014,11.8215]
[1776733622863,40.57,76271.95,0.0,-0.82067,0.00014,11.85542]
[1776733623767,40.57,76275.6,0.0,-0.82016,0.00014,11.87744]
[1776733624774,40.57,76270.46,0.0,-0.82089,0.00014,11.84617]
[1776733625781,40.57,76266.96,0.0,-0.82139,0.00014,11.82491]
[1776733626071,40.57,76266.96,0.0,-0.82139,0.00014,11.82491]
[1776733626614,40.57,76266.96,0.0,-0.82139,0.00014,11.82491]
[1776733626661,40.57,76266.96,0.0,-0.82139,0.00014,11.82491]
[1776733626695,40.57,76266.96,0.0,-0.82139,0.00014,11.82491]
[1776733626788,40.57,76265.81,0.0,-0.82155,0.00014,11.81796]
[1776733627811,40.57,76265.81,0.0,-0.82155,0.00014,11.81796]
[1776733627862,40.57,76261.52,0.0,-0.82216,0.00014,11.79192]
[1776733628803,40.57,76255.09,0.0,-0.82307,0.00014,11.75272]
[1776733629809,40.57,76248.21,0.0,-0.82404,0.00014,11.71082]
[1776733630817,40.57,76241.66,0.0,-0.82496,0.00014,11.67079]
[1776733631557,40.57,76241.66,0.0,-0.82496,0.00014,11.67079]
[1776733631643,40.57,76241.66,0.0,-0.82496,0.00014,11.67079]
[1776733631696,40.57,76241.66,0.0,-0.82496,0.00014,11.67079]
[1776733631823,40.57,76237.54,0.0,-0.82554,0.00014,11.6456]
[1776733632028,40.57,76237.54,0.0,-0.82554,0.00014,11.6456]
[1776733632831,40.57,76244.6,0.0,-0.82455,0.00014,11.68855]
[1776733637865,40.57,76244.98,0.0,-0.8245,0.00014,11.69079]
[1776733640888,40.57,76240.0,0.0,-0.8252,0.00014,11.66058]
[1776733641895,40.57,76237.34,0.0,-0.82557,0.00014,11.64445]
[1776733642902,40.57,76233.58,0.0,-0.8261,0.00014,11.62146]
[1776733643909,40.57,76229.67,0.0,-0.82665,0.00014,11.59759]
[1776733644378,40.57,76229.67,0.0,-0.82665,0.00014,11.59759]
[1776733644426,40.57,76229.67,0.0,-0.82665,0.00014,11.59759]
[1776733644438,40.57,76229.67,0.0,-0.82665,0.00014,11.59759]
[1776733647937,40.57,76223.19,0.0,-0.82755,0.00014,11.55788]
[1776733652502,40.57,76221.8,0.0,-0.82775,0.00014,11.54904]
[1776733652555,40.57,76221.8,0.0,-0.82775,0.00014,11.54904]
[1776733652691,40.57,76221.8,0.0,-0.82775,0.00014,11.54904]
[1776733658089,40.57,76218.79,0.0,-0.82825,0.00014,11.52408]
[1776733659761,40.57,76219.32,0.0,-0.82818,0.00014,11.52723]
[1776733659813,40.57,76219.32,0.0,-0.82818,0.00014,11.52723]
[1776733659936,40.57,76219.32,0.0,-0.82818,0.00014,11.52723]
[1776733662099,40.56,76214.87,0.0,-0.82881,0.00014,11.49973]
[1776733666130,40.56,76219.66,0.0,-0.82815,0.00014,11.52874]
[1776733667138,40.56,76222.3,0.0,-0.82778,0.00014,11.5449]
[1776733672173,40.56,76223.21,0.0,-0.82765,0.00014,11.55059]
[1776733676202,40.57,76219.49,0.0,-0.82817,0.00014,11.528]
[1776733677209,40.57,76215.65,0.0,-0.8287,0.00014,11.50462]
[1776733682244,40.57,76214.03,0.0,-0.82892,0.00014,11.49474]
[1776733687279,40.56,76214.79,0.0,-0.82882,0.00014,11.49915]
[1776733692314,40.56,76216.01,0.0,-0.82866,0.00014,11.50612]
[1776733697350,40.56,76216.61,0.0,-0.82859,0.00014,11.5093]
[1776733699369,40.56,76227.11,0.0,-0.82714,0.00014,11.57314]
[1776733700376,40.56,76238.24,0.0,-0.82558,0.00014,11.64106]
[1776733701383,40.56,76239.3,0.0,-0.82543,0.00014,11.64752]
[1776733702390,40.56,76239.61,0.0,-0.82539,0.00014,11.64932]
[1776733707425,40.56,76238.26,0.0,-0.82559,0.00014,11.64062]
[1776733711453,40.56,76232.98,0.0,-0.8264,0.00014,11.60218]
[1776733712460,40.56,76229.45,0.0,-0.8269,0.00014,11.58059]
[1776733715481,40.56,76227.75,0.0,-0.82713,0.00014,11.57021]
[1776733720516,40.56,76227.38,0.0,-0.82719,0.00014,11.56797]
[1776733722530,40.56,76224.99,0.0,-0.82752,0.00014,11.5534]
[1776733727565,40.56,76225.73,0.0,-0.82741,0.00014,11.55799]
[1776733732600,40.56,76224.85,0.0,-0.82754,0.00014,11.55259]
[1776733737634,40.56,76224.24,0.0,-0.82762,0.00014,11.54888]
[1776733742669,40.56,76223.64,0.0,-0.8277,0.00014,11.54526]
[1776733747705,40.56,76223.95,0.0,-0.82766,0.00014,11.54716]
[1776733750727,40.56,76220.98,0.0,-0.82807,0.00014,11.52904]
[1776733751734,40.56,76215.71,0.0,-0.8288,0.00014,11.49692]
[1776733752740,40.56,76208.9,0.0,-0.82975,0.00014,11.45528]
[1776733754754,40.56,76203.83,0.0,-0.83045,0.00014,11.42433]
[1776733755762,40.56,76201.43,0.0,-0.83078,0.00014,11.40971]
[1776733756689,40.56,76201.43,0.0,-0.83078,0.00014,11.40971]
[1776733756713,40.56,76201.43,0.0,-0.83078,0.00014,11.40971]
[1776733756946,40.56,76201.43,0.0,-0.83078,0.00014,11.40971]
[1776733756963,40.56,76198.56,0.0,-0.83117,0.00014,11.39225]
[1776733757776,40.56,76195.71,0.0,-0.83156,0.00014,11.37493]
[1776733759790,40.56,76192.59,0.0,-0.83198,0.00014,11.35604]
[1776733763818,40.56,76189.61,0.0,-0.8324,0.00014,11.33756]
[1776733765832,40.56,76182.94,0.0,-0.83331,0.00014,11.29663]
[1776733770867,40.56,76182.27,0.0,-0.83341,0.00014,11.29227]
[1776733775902,40.55,76182.05,0.0,-0.83351,0.00014,11.28473]
[1776733780937,40.55,76183.32,0.0,-0.83334,0.00014,11.2923]
[1776733782951,40.55,76186.63,0.0,-0.83289,0.00014,11.31243]
[1776733787992,40.55,76188.32,0.0,-0.83267,0.00014,11.32244]
[1776733788997,40.55,76197.48,0.0,-0.83142,0.00014,11.37832]
[1776733790007,40.55,76202.18,0.0,-0.83077,0.00014,11.40688]
[1776733794032,40.55,76204.92,0.0,-0.83041,0.00014,11.42291]
[1776733799066,40.55,76203.03,0.0,-0.83069,0.00014,11.41051]
[1776733801081,40.54,76199.05,0.0,-0.83125,0.00014,11.38593]
[1776733805109,40.54,76196.52,0.0,-0.8316,0.00014,11.37044]
[1776733809137,40.54,76199.8,0.0,-0.83115,0.00014,11.3902]
[1776733814173,40.54,76200.96,0.0,-0.83099,0.00014,11.3972]
[1776733819208,40.54,76199.32,0.0,-0.83122,0.00014,11.38722]
[1776733824244,40.54,76200.61,0.0,-0.83104,0.00014,11.39513]
[1776733829279,40.55,76200.84,0.0,-0.83099,0.00014,11.39737]
[1776733834314,40.55,76199.2,0.0,-0.83127,0.00014,11.38187]
[1776733838342,40.55,76208.14,0.0,-0.83003,0.00014,11.43664]
[1776733839349,40.55,76212.57,0.0,-0.82942,0.00014,11.4638]
[1776733840356,40.55,76218.08,0.0,-0.82865,0.00014,11.49751]
[1776733845392,40.55,76217.17,0.0,-0.82879,0.00014,11.49174]
[1776733847117,40.55,76212.67,0.0,-0.82941,0.00014,11.46421]
[1776733847627,40.55,76208.31,0.0,-0.83001,0.00014,11.43759]
[1776733853448,40.55,76206.62,0.0,-0.83024,0.00014,11.42746]
[1776733858483,40.55,76207.71,0.0,-0.83009,0.00014,11.43438]
[1776733861504,40.55,76204.93,0.0,-0.83047,0.00014,11.41749]
[1776733863518,40.55,76201.92,0.0,-0.83088,0.00014,11.3992]
[1776733864525,40.55,76197.72,0.0,-0.83146,0.00014,11.37356]
[1776733865532,40.55,76195.03,0.0,-0.83182,0.00014,11.35717]
[1776733866539,40.55,76188.07,0.0,-0.83278,0.00014,11.31473]
[1776733867551,40.55,76185.33,0.0,-0.83315,0.00014,11.29808]
[1776733869564,40.55,76182.91,0.0,-0.83347,0.00014,11.28359]
[1776733874600,40.56,76184.19,0.0,-0.83328,0.00014,11.29224]
[1776733879635,40.56,76185.33,0.0,-0.83311,0.00014,11.29994]
[1776733884671,40.56,76187.74,0.0,-0.83276,0.00014,11.31536]
[1776733889706,40.56,76187.37,0.0,-0.83282,0.00014,11.31291]
[1776733895748,40.56,76188.21,0.0,-0.83278,0.00014,11.31169]
[1776733896755,40.56,76192.37,0.0,-0.83221,0.00014,11.33703]
[1776733899776,40.56,76184.66,0.0,-0.83327,0.00014,11.28964]
[1776733900782,40.56,76176.02,0.0,-0.83445,0.00014,11.23683]
[1776733901822,40.56,76169.22,0.0,-0.83537,0.00014,11.19533]
[1776733906837,40.56,76169.31,0.0,-0.83534,0.00014,11.19636]
[1776733911877,40.56,76166.27,0.0,-0.83574,0.00014,11.17837]
[1776733916912,40.56,76168.49,0.0,-0.83543,0.00014,11.1926]
[1776733920940,40.57,76174.22,0.0,-0.83464,0.00014,11.22808]
[1776733923962,40.57,76170.53,0.0,-0.83513,0.00014,11.20574]
[1776733924970,40.57,76164.17,0.0,-0.83599,0.00013,11.16701]
[1776733926983,40.57,76161.68,0.0,-0.83632,0.00013,11.15214]
[1776733932031,40.57,76161.72,0.0,-0.83629,0.00013,11.15329]
[1776733935053,40.57,76156.85,0.0,-0.83694,0.00013,11.12389]
[1776733936060,40.57,76148.88,0.0,-0.83801,0.00013,11.07511]
[1776733937067,40.57,76146.31,0.0,-0.83836,0.00013,11.05932]
[1776733943109,40.57,76144.77,0.0,-0.83857,0.00013,11.04956]
[1776733945122,40.57,76137.73,0.0,-0.83951,0.00013,11.00655]
[1776733946130,40.57,76135.37,0.0,-0.83983,0.00013,10.99214]
[1776733951164,40.57,76133.98,0.0,-0.84007,0.00013,10.97784]
[1776733957207,40.57,76132.21,0.0,-0.8403,0.00013,10.96736]
[1776733962242,40.57,76134.9,0.0,-0.83993,0.00013,10.98421]
[1776733963249,40.58,76137.41,0.0,-0.8396,0.00013,10.99969]
[1776733969291,40.58,76137.71,0.0,-0.83955,0.00013,11.00188]
[1776733974326,40.58,76138.15,0.0,-0.83949,0.00013,11.00471]
[1776733977347,40.58,76135.24,0.0,-0.83987,0.00013,10.98706]
[1776733982383,40.58,76131.97,0.0,-0.8403,0.00013,10.96737]
[1776733983390,40.58,76127.92,0.0,-0.84084,0.00013,10.94272]
[1776733988425,40.58,76125.6,0.0,-0.84113,0.00013,10.92914]
[1776733993460,40.58,76121.33,0.0,-0.84168,0.00013,10.90371]
[1776733994467,40.58,76117.32,0.0,-0.8422,0.00013,10.87938]
[1776733995474,40.58,76120.4,0.0,-0.84179,0.00013,10.89837]
[1776733997488,40.59,76118.15,0.0,-0.84208,0.00013,10.88495]
[1776733998495,40.59,76115.01,0.0,-0.84249,0.00013,10.86595]
[1776734003530,40.59,76113.72,0.0,-0.84264,0.00013,10.85905]
[1776734007560,40.59,76111.44,0.0,-0.84292,0.00013,10.84593]
[1776734008567,40.59,76107.33,0.0,-0.84346,0.00013,10.82105]
[1776734010581,40.6,76104.89,0.0,-0.84377,0.00013,10.80663]
[1776734012595,40.6,76107.27,0.0,-0.84351,0.00013,10.81567]
[1776734017630,40.6,76112.55,0.0,-0.84281,0.00013,10.84838]
[1776734018637,40.6,76115.06,0.0,-0.84248,0.00013,10.86372]
[1776734022069,40.6,76116.8,0.0,-0.84225,0.00013,10.87433]
[1776734022162,40.6,76116.8,0.0,-0.84225,0.00013,10.87433]
[1776734022342,40.6,76116.8,0.0,-0.84225,0.00013,10.87433]
[1776734022221,40.6,76142.27,0.0,-0.83887,0.00013,11.03007]
[1776734022665,40.6,76148.86,0.0,-0.83799,0.00013,11.0703]
[1776734023672,40.6,76154.01,0.0,-0.83729,0.00013,11.10182]
[1776734025303,40.6,76154.01,0.0,-0.83729,0.00013,11.10182]
[1776734030721,40.6,76155.83,0.0,-0.83703,0.00013,11.11377]
[1776734035809,40.61,76154.85,0.0,-0.83715,0.00013,11.10832]
[1776734039548,40.61,76156.41,0.0,-0.83694,0.00013,11.11795]
[1776734039600,40.61,76156.41,0.0,-0.83694,0.00013,11.11795]
[1776734039694,40.61,76156.41,0.0,-0.83694,0.00013,11.11795]
[1776734039837,40.61,76158.74,0.0,-0.83662,0.00013,11.13219]
[1776734042864,40.61,76169.67,0.0,-0.83515,0.00014,11.1989]
[1776734043871,40.61,76178.97,0.0,-0.83388,0.00014,11.25584]
[1776734044878,40.61,76181.79,0.0,-0.8335,0.00014,11.27307]
[1776734046892,40.61,76185.91,0.0,-0.83294,0.00014,11.29822]
[1776734051927,40.61,76185.61,0.0,-0.83298,0.00014,11.29629]
[1776734056962,40.61,76180.38,0.0,-0.83369,0.00014,11.26436]
[1776734061253,40.61,76178.9,0.0,-0.83389,0.00014,11.25544]
[1776734061283,40.61,76178.9,0.0,-0.83389,0.00014,11.25544]
[1776734061329,40.61,76178.99,0.0,-0.83388,0.00014,11.25603]
[1776734061436,40.61,76178.99,0.0,-0.83388,0.00014,11.25603]
[1776734067033,40.61,76179.33,0.0,-0.83383,0.00014,11.25834]
[1776734069834,40.61,76180.1,0.0,-0.83372,0.00014,11.26311]
[1776734069879,40.61,76180.1,0.0,-0.83372,0.00014,11.26311]
[1776734069939,40.61,76180.1,0.0,-0.83372,0.00014,11.26311]
[1776734070054,40.61,76180.32,0.0,-0.83369,0.00014,11.26449]
[1776734075089,40.61,76179.56,0.0,-0.83386,0.00014,11.25404]
[1776734081131,40.61,76179.66,0.0,-0.83384,0.00014,11.25492]
[1776734084146,40.61,76179.57,0.0,-0.83385,0.00014,11.25447]
[1776734084165,40.61,76179.57,0.0,-0.83385,0.00014,11.25447]
[1776734084194,40.61,76179.57,0.0,-0.83385,0.00014,11.25447]
[1776734084248,40.61,76179.53,0.0,-0.83385,0.00014,11.25427]
[1776734090195,40.61,76178.28,0.0,-0.83401,0.00014,11.24695]
[1776734094200,40.61,76176.61,0.0,-0.83424,0.00014,11.23698]
[1776734094248,40.61,76176.61,0.0,-0.83424,0.00014,11.23698]
[1776734094439,40.61,76176.4,0.0,-0.83426,0.00014,11.23578]
[1776734096197,40.61,76176.36,0.0,-0.83427,0.00014,11.23561]
[1776734096236,40.61,76176.54,0.0,-0.83424,0.00014,11.23678]
[1776734096450,40.61,76176.54,0.0,-0.83424,0.00014,11.23678]
[1776734097244,40.61,76168.12,0.0,-0.83538,0.00014,11.18548]
[1776734098251,40.61,76160.76,0.0,-0.83637,0.00013,11.14071]
[1776734100265,40.62,76159.07,0.0,-0.83659,0.00013,11.1308]
[1776734101272,40.62,76150.1,0.0,-0.83779,0.00013,11.07608]
[1776734102279,40.62,76141.73,0.0,-0.83891,0.00013,11.02509]
[1776734103288,40.62,76138.08,0.0,-0.83939,0.00013,11.00297]
[1776734104295,40.62,76133.19,0.0,-0.84004,0.00013,10.97313]
[1776734105302,40.62,76128.94,0.0,-0.84061,0.00013,10.94724]
[1776734107316,40.62,76122.9,0.0,-0.8414,0.00013,10.91054]
[1776734111344,40.62,76127.32,0.0,-0.84081,0.00013,10.93797]
[1776734112351,40.62,76131.86,0.0,-0.8402,0.00013,10.96575]
[1776734115371,40.62,76134.86,0.0,-0.8398,0.00013,10.98416]
[1776734118392,40.62,76131.66,0.0,-0.84023,0.00013,10.9647]
[1776734119400,40.62,76127.78,0.0,-0.84074,0.00013,10.94108]
[1776734122082,40.62,76126.4,0.0,-0.84092,0.00013,10.93283]
[1776734122132,40.62,76126.4,0.0,-0.84092,0.00013,10.93283]
[1776734122188,40.62,76126.4,0.0,-0.84092,0.00013,10.93283]
[1776734122421,40.62,76126.23,0.0,-0.84094,0.00013,10.93189]
[1776734129473,40.62,76121.8,0.0,-0.84151,0.00013,10.90554]
[1776734133230,40.62,76118.2,0.0,-0.84204,0.00013,10.87788]
[1776734133290,40.62,76118.2,0.0,-0.84204,0.00013,10.87788]
[1776734133437,40.62,76118.2,0.0,-0.84204,0.00013,10.87788]
[1776734133445,40.63,76118.6,0.0,-0.84198,0.00013,10.88066]
[1776734138533,40.63,76114.56,0.0,-0.8425,0.00013,10.85687]
[1776734143568,40.63,76113.55,0.0,-0.84261,0.00013,10.85172]
[1776734145373,40.63,76113.55,0.0,-0.84261,0.00013,10.85172]
[1776734145425,40.63,76113.55,0.0,-0.84261,0.00013,10.85172]
[1776734145438,40.63,76113.55,0.0,-0.84261,0.00013,10.85172]
[1776734145474,40.63,76113.55,0.0,-0.8426,0.00013,10.85213]
[1776734150616,40.64,76113.53,0.0,-0.84258,0.00013,10.85306]
[1776734152631,40.64,76105.42,0.0,-0.84363,0.00013,10.80406]
[1776734153982,40.64,76105.42,0.0,-0.84363,0.00013,10.80406]
[1776734154040,40.64,76105.42,0.0,-0.84363,0.00013,10.80406]
[1776734154194,40.64,76105.42,0.0,-0.84363,0.00013,10.80406]
[1776734154215,40.64,76100.78,0.0,-0.84423,0.00013,10.77637]
[1776734156660,40.64,76097.82,0.0,-0.8446,0.00013,10.75899]
[1776734157911,40.64,76097.82,0.0,-0.8446,0.00013,10.75899]
[1776734157937,40.64,76097.82,0.0,-0.8446,0.00013,10.75899]
[1776734157958,40.64,76097.82,0.0,-0.8446,0.00013,10.75899]
[1776734158012,40.64,76098.34,0.0,-0.84452,0.00013,10.76241]
[1776734161695,40.65,76094.74,0.0,-0.84498,0.00013,10.74118]
[1776734163081,40.65,76094.74,0.0,-0.84498,0.00013,10.74118]
[1776734163196,40.65,76094.74,0.0,-0.84498,0.00013,10.74118]
[1776734163295,40.65,76090.22,0.0,-0.84556,0.00013,10.71397]
[1776734163709,40.65,76086.31,0.0,-0.84606,0.00013,10.69015]
[1776734165722,40.65,76082.97,0.0,-0.84649,0.00013,10.67025]
[1776734169538,40.65,76081.62,0.0,-0.84665,0.00013,10.66273]
[1776734170759,40.65,76076.26,0.0,-0.84733,0.00013,10.63041]
[1776734171766,40.65,76073.84,0.0,-0.84764,0.00013,10.61576]
[1776734173779,40.65,76068.93,0.0,-0.84827,0.00013,10.5861]
[1776734177808,40.66,76060.47,0.0,-0.84934,0.00013,10.53519]
[1776734178814,40.66,76057.42,0.0,-0.84972,0.00013,10.51665]
[1776734182853,40.66,76053.74,0.0,-0.85019,0.00013,10.49441]
[1776734184867,40.66,76047.9,0.0,-0.85093,0.00013,10.45899]
[1776734186881,40.66,76041.62,0.0,-0.85172,0.00013,10.42097]
[1776734189909,40.66,76044.5,0.0,-0.85135,0.00013,10.43888]
[1776734191923,40.66,76046.56,0.0,-0.85115,0.00013,10.44568]
[1776734192946,40.66,76046.56,0.0,-0.85115,0.00013,10.44568]
[1776734192998,40.66,76046.56,0.0,-0.85115,0.00013,10.44568]
[1776734193188,40.66,76046.56,0.0,-0.85115,0.00013,10.44568]
[1776734193239,40.66,76046.53,0.0,-0.85115,0.00013,10.44571]
[1776734199179,40.66,76047.68,0.0,-0.85099,0.00013,10.45312]
[1776734199182,40.66,76047.68,0.0,-0.85099,0.00013,10.45312]
[1776734199436,40.66,76047.68,0.0,-0.85099,0.00013,10.45312]
[1776734199468,40.66,76048.07,0.0,-0.85094,0.00013,10.45568]
[1776734201994,40.66,76044.21,0.0,-0.85143,0.00013,10.4324]
[1776734206021,40.67,76047.35,0.0,-0.85102,0.00013,10.45193]
[1776734210049,40.67,76043.93,0.0,-0.85144,0.00013,10.4315]
[1776734211786,40.67,76043.82,0.0,-0.85146,0.00013,10.43093]
[1776734211837,40.67,76043.82,0.0,-0.85146,0.00013,10.43093]
[1776734211937,40.67,76043.82,0.0,-0.85146,0.00013,10.43093]
[1776734212064,40.67,76042.57,0.0,-0.85161,0.00013,10.42354]
[1776734217100,40.67,76041.61,0.0,-0.85172,0.00013,10.41826]
[1776734220123,40.67,76044.87,0.0,-0.8513,0.00013,10.43826]
[1776734222430,40.67,76044.52,0.0,-0.85134,0.00013,10.43628]
[1776734222455,40.67,76043.45,0.0,-0.85148,0.00013,10.42985]
[1776734222659,40.67,76043.45,0.0,-0.85148,0.00013,10.42985]
[1776734222694,40.67,76043.45,0.0,-0.85148,0.00013,10.42985]
[1776734223143,40.67,76042.87,0.0,-0.85155,0.00013,10.4264]
[1776734228179,40.67,76046.22,0.0,-0.85112,0.00013,10.44714]
[1776734231638,40.67,76047.46,0.0,-0.85095,0.00013,10.45497]
[1776734231690,40.67,76047.46,0.0,-0.85095,0.00013,10.45497]
[1776734231695,40.67,76047.46,0.0,-0.85095,0.00013,10.45497]
[1776734232207,40.67,76047.42,0.0,-0.85095,0.00013,10.45494]
[1776734233747,40.67,76047.42,0.0,-0.85095,0.00013,10.45494]
[1776734234000,40.67,76047.42,0.0,-0.85095,0.00013,10.45494]
[1776734234229,40.68,76051.35,0.0,-0.85045,0.00013,10.47927]
[1776734235234,40.68,76065.47,0.0,-0.84864,0.00013,10.56533]
[1776734236241,40.68,76070.34,0.0,-0.84801,0.00013,10.59505]
[1776734239261,40.68,76079.9,0.0,-0.84678,0.00013,10.65338]
[1776734240268,40.68,76085.15,0.0,-0.8461,0.00013,10.68551]
[1776734241278,40.68,76088.35,0.0,-0.84568,0.00013,10.70513]
[1776734245306,40.68,76092.28,0.0,-0.84515,0.00013,10.72993]
[1776734246313,40.68,76095.87,0.0,-0.84468,0.00013,10.75207]
[1776734248303,40.68,76095.23,0.0,-0.84476,0.00013,10.74843]
[1776734248437,40.68,76095.23,0.0,-0.84476,0.00013,10.74843]
[1776734248500,40.68,76095.23,0.0,-0.84476,0.00013,10.74843]
[1776734248514,40.68,76095.5,0.0,-0.84472,0.00013,10.75034]
[1776734249437,40.68,76095.5,0.0,-0.84472,0.00013,10.75034]
[1776734249538,40.68,76090.35,0.0,-0.84538,0.00013,10.71905]
[1776734249692,40.68,76090.35,0.0,-0.84538,0.00013,10.71905]
[1776734249815,40.68,76090.35,0.0,-0.84538,0.00013,10.71905]
[1776734250341,40.69,76086.24,0.0,-0.84591,0.00013,10.69413]
[1776734252354,40.69,76081.22,0.0,-0.84662,0.00013,10.65789]
[1776734253615,40.69,76080.14,0.0,-0.84676,0.00013,10.6515]
[1776734253660,40.69,76080.14,0.0,-0.84676,0.00013,10.6515]
[1776734253690,40.69,76080.14,0.0,-0.84676,0.00013,10.6515]
[1776734254368,40.69,76077.05,0.0,-0.84716,0.00013,10.6327]
[1776734255216,40.69,76077.05,0.0,-0.84716,0.00013,10.6327]
[1776734255376,40.69,76080.14,0.0,-0.84676,0.00013,10.65151]
[1776734256382,40.69,76084.37,0.0,-0.84621,0.00013,10.67725]
[1776734258270,40.69,76084.23,0.0,-0.84623,0.00013,10.67636]
[1776734258319,40.69,76084.23,0.0,-0.84623,0.00013,10.67636]
[1776734258436,40.69,76084.23,0.0,-0.84623,0.00013,10.67636]
[1776734258536,40.69,76084.26,0.0,-0.84623,0.00013,10.6765]
[1776734263872,40.69,76084.71,0.0,-0.84616,0.00013,10.67962]
[1776734263923,40.69,76084.71,0.0,-0.84616,0.00013,10.67962]
[1776734263936,40.69,76084.71,0.0,-0.84616,0.00013,10.67962]
[1776734264439,40.69,76085.77,0.0,-0.84602,0.00013,10.68621]
[1776734269474,40.69,76086.46,0.0,-0.84592,0.00013,10.69111]
[1776734271624,40.69,76085.67,0.0,-0.84602,0.00013,10.68644]
[1776734274157,40.69,76085.7,0.0,-0.846,0.00013,10.68705]
[1776734274187,40.69,76085.7,0.0,-0.846,0.00013,10.68705]
[1776734274237,40.69,76085.7,0.0,-0.846,0.00013,10.68705]
[1776734274364,40.69,76085.7,0.0,-0.846,0.00013,10.68705]
[1776734274441,40.69,76085.7,0.0,-0.846,0.00013,10.68705]
[1776734274510,40.69,76085.19,0.0,-0.84607,0.00013,10.68409]
[1776734279545,40.7,76083.44,0.0,-0.84628,0.00013,10.67415]
[1776734285587,40.7,76083.36,0.0,-0.84627,0.00013,10.67451]
[1776734287224,40.7,76083.33,0.0,-0.84627,0.00013,10.67445]
[1776734287276,40.7,76083.33,0.0,-0.84627,0.00013,10.67445]
[1776734287439,40.7,76083.33,0.0,-0.84627,0.00013,10.67445]
[1776734287540,40.7,76083.33,0.0,-0.84627,0.00013,10.67459]
[1776734288474,40.7,76083.33,0.0,-0.84627,0.00013,10.67459]
[1776734288537,40.7,76083.33,0.0,-0.84626,0.00013,10.67472]
[1776734288690,40.7,76083.33,0.0,-0.84626,0.00013,10.67472]
[1776734294650,40.7,76081.25,0.0,-0.84653,0.00013,10.6621]
[1776734295693,40.7,76081.25,0.0,-0.84653,0.00013,10.6621]
[1776734295744,40.7,76081.25,0.0,-0.84653,0.00013,10.6621]
[1776734295937,40.7,76081.25,0.0,-0.84653,0.00013,10.6621]
[1776734296038,40.7,76080.71,0.0,-0.8466,0.00013,10.65877]
[1776734299741,40.7,76080.67,0.0,-0.8466,0.00013,10.65883]
[1776734301668,40.7,76081.54,0.0,-0.84648,0.00013,10.66459]
[1776734301688,40.7,76081.54,0.0,-0.84648,0.00013,10.66459]
[1776734301717,40.7,76081.54,0.0,-0.84648,0.00013,10.66459]
[1776734301719,40.7,76082.36,0.0,-0.84637,0.00013,10.66953]
[1776734302762,40.7,76082.36,0.0,-0.84637,0.00013,10.66953]
[1776734302934,40.7,76082.36,0.0,-0.84637,0.00013,10.66953]
[1776734303036,40.7,76082.86,0.0,-0.84631,0.00013,10.67271]
[1776734306735,40.71,76086.21,0.0,-0.84586,0.00013,10.6936]
[1776734309935,40.71,76086.65,0.0,-0.8458,0.00013,10.69649]
[1776734310643,40.71,76086.65,0.0,-0.8458,0.00013,10.69649]
[1776734310647,40.71,76086.65,0.0,-0.8458,0.00013,10.69649]
[1776734310691,40.71,76086.33,0.0,-0.84584,0.00013,10.69475]
[1776734310764,40.71,76085.86,0.0,-0.8459,0.00013,10.69189]
[1776734313785,40.71,76081.68,0.0,-0.8465,0.00013,10.66084]
[1776734317677,40.71,76080.67,0.0,-0.84662,0.00013,10.655]
[1776734317690,40.71,76080.62,0.0,-0.84662,0.00013,10.65486]
[1776734317850,40.71,76080.62,0.0,-0.84662,0.00013,10.65486]
[1776734318041,40.71,76080.62,0.0,-0.84662,0.00013,10.65486]
[1776734318191,40.71,76080.62,0.0,-0.84662,0.00013,10.65486]
[1776734318293,40.71,76080.01,0.0,-0.8467,0.00013,10.65148]
[1776734319907,40.71,76079.87,0.0,-0.84671,0.00013,10.65063]
[1776734323054,40.71,76080.98,0.0,-0.84657,0.00013,10.65733]
[1776734323189,40.71,76080.98,0.0,-0.84657,0.00013,10.65733]
[1776734323249,40.71,76080.98,0.0,-0.84657,0.00013,10.65733]
[1776734323282,40.71,76082.93,0.0,-0.84632,0.00013,10.66909]
[1776734323719,40.71,76082.93,0.0,-0.84632,0.00013,10.66909]
[1776734323938,40.71,76082.93,0.0,-0.84632,0.00013,10.66909]
[1776734323965,40.71,76084.22,0.0,-0.84616,0.00013,10.67694]
[1776734326876,40.71,76081.46,0.0,-0.84652,0.00013,10.65998]
[1776734332083,40.71,76081.08,0.0,-0.84656,0.00013,10.65793]
[1776734332173,40.71,76081.08,0.0,-0.84656,0.00013,10.65793]
[1776734332198,40.71,76081.08,0.0,-0.84656,0.00013,10.65793]
[1776734332292,40.71,76079.96,0.0,-0.8467,0.00013,10.65137]
[1776734338960,40.71,76079.44,0.0,-0.84675,0.00013,10.64877]
[1776734339927,40.71,76079.44,0.0,-0.84675,0.00013,10.64877]
[1776734339938,40.71,76079.44,0.0,-0.84675,0.00013,10.64877]
[1776734339974,40.71,76079.44,0.0,-0.84675,0.00013,10.64877]
[1776734340334,40.71,76079.44,0.0,-0.84675,0.00013,10.64877]
[1776734340441,40.71,76079.44,0.0,-0.84675,0.00013,10.64877]
[1776734340543,40.71,76079.35,0.0,-0.84676,0.00013,10.64854]
[1776734341981,40.72,76073.47,0.0,-0.84751,0.00013,10.61297]
[1776734342988,40.72,76064.12,0.0,-0.84871,0.00013,10.55616]
[1776734343995,40.72,76059.76,0.0,-0.84927,0.00013,10.52976]
[1776734345006,40.72,76056.69,0.0,-0.84965,0.00013,10.51123]
[1776734346049,40.72,76056.69,0.0,-0.84965,0.00013,10.51123]
[1776734346125,40.72,76056.69,0.0,-0.84965,0.00013,10.51123]
[1776734346189,40.72,76056.69,0.0,-0.84965,0.00013,10.51123]
[1776734346272,40.72,76056.34,0.0,-0.84969,0.00013,10.50941]
[1776734353058,40.72,76056.26,0.0,-0.84968,0.00013,10.50985]
[1776734354735,40.72,76056.3,0.0,-0.84967,0.00013,10.51025]
[1776734354787,40.72,76056.3,0.0,-0.84967,0.00013,10.51025]
[1776734354943,40.72,76056.3,0.0,-0.84967,0.00013,10.51025]
[1776734355072,40.72,76056.21,0.0,-0.84968,0.00013,10.50986]
[1776734360107,40.72,76055.79,0.0,-0.84972,0.00013,10.5081]
[1776734362898,40.73,76055.76,0.0,-0.84972,0.00013,10.50807]
[1776734362940,40.73,76055.76,0.0,-0.84972,0.00013,10.50807]
[1776734363372,40.73,76055.76,0.0,-0.84972,0.00013,10.50807]
[1776734363473,40.73,76049.32,0.0,-0.85053,0.00013,10.46943]
[1776734364137,40.73,76045.3,0.0,-0.85104,0.00013,10.44503]
[1776734366154,40.73,76044.37,0.0,-0.85115,0.00013,10.43982]
[1776734367161,40.73,76041.0,0.0,-0.85157,0.00013,10.41962]
[1776734369175,40.73,76036.84,0.0,-0.85208,0.00013,10.39491]
[1776734370472,40.73,76036.84,0.0,-0.85208,0.00013,10.39491]
[1776734377236,40.74,76038.51,0.0,-0.85191,0.00013,10.40039]
[1776734378243,40.74,76033.31,0.0,-0.85256,0.00013,10.36901]
[1776734379249,40.74,76026.83,0.0,-0.85337,0.00013,10.32994]
[1776734384289,40.74,76025.13,0.0,-0.85355,0.00013,10.32103]
[1776734390341,40.75,76027.76,0.0,-0.85319,0.00013,10.33871]
[1776734391342,40.75,76030.97,0.0,-0.85278,0.00013,10.35843]
[1776734392350,40.75,76034.23,0.0,-0.85236,0.00013,10.37843]
[1776734397385,40.75,76034.55,0.0,-0.8523,0.00013,10.38136]
[1776734402420,40.76,76033.65,0.0,-0.8524,0.00013,10.37687]
[1776734405444,40.76,76042.31,0.0,-0.8513,0.00013,10.42971]
[1776734406451,40.76,76047.59,0.0,-0.85061,0.00013,10.46233]
[1776734410453,40.76,76048.17,0.0,-0.85053,0.00013,10.46652]
[1776734410505,40.76,76048.17,0.0,-0.85053,0.00013,10.46652]
[1776734410691,40.76,76048.17,0.0,-0.85053,0.00013,10.46652]
[1776734410606,40.76,76048.23,0.0,-0.85051,0.00013,10.46711]
[1776734411487,40.76,76048.48,0.0,-0.85048,0.00013,10.46885]
[1776734413501,40.77,76051.78,0.0,-0.85005,0.00013,10.48929]
[1776734416522,40.77,76054.83,0.0,-0.84965,0.00013,10.50834]
[1776734421557,40.77,76055.86,0.0,-0.8495,0.00013,10.51539]
[1776734424578,40.77,76053.25,0.0,-0.84982,0.00013,10.50001]
[1776734426592,40.77,76049.89,0.0,-0.85024,0.00013,10.47999]
[1776734428606,40.77,76046.8,0.0,-0.85063,0.00013,10.46166]
[1776734431627,40.78,76049.91,0.0,-0.85029,0.00013,10.47517]
[1776734436664,40.78,76053.26,0.0,-0.84984,0.00013,10.49647]
[1776734439685,40.78,76058.42,0.0,-0.84917,0.00013,10.52824]
[1776734444720,40.78,76057.3,0.0,-0.8493,0.00013,10.52209]
[1776734449755,40.79,76058.18,0.0,-0.84917,0.00013,10.52809]
[1776734452776,40.79,76055.84,0.0,-0.84946,0.00013,10.51431]
[1776734455797,40.79,76053.23,0.0,-0.84979,0.00013,10.49897]
[1776734460832,40.79,76053.59,0.0,-0.84972,0.00013,10.50203]
[1776734461852,40.79,76057.75,0.0,-0.84919,0.00013,10.52742]
[1776734462857,40.79,76060.31,0.0,-0.84886,0.00013,10.54309]
[1776734467892,40.8,76060.74,0.0,-0.84879,0.00013,10.54628]
[1776734471921,40.8,76063.61,0.0,-0.84841,0.00013,10.56419]
[1776734473935,40.8,76071.24,0.0,-0.84743,0.00013,10.61069]
[1776734474942,40.8,76075.79,0.0,-0.84684,0.00013,10.63834]
[1776734481993,40.8,76077.93,0.0,-0.84657,0.00013,10.65131]
[1776734487030,40.8,76077.96,0.0,-0.84657,0.00013,10.6514]
[1776734494079,40.8,76075.63,0.0,-0.84694,0.00013,10.6311]
[1776734500122,40.8,76074.16,0.0,-0.84713,0.00013,10.62214]
[1776734503143,40.8,76070.49,0.0,-0.8476,0.00013,10.59986]
[1776734504150,40.8,76067.17,0.0,-0.84802,0.00013,10.57974]
[1776734509184,40.8,76068.25,0.0,-0.84788,0.00013,10.58651]
[1776734516234,40.8,76067.87,0.0,-0.84793,0.00013,10.58438]
[1776734518248,40.8,76065.33,0.0,-0.84825,0.00013,10.56904]
[1776734523283,40.8,76063.53,0.0,-0.84848,0.00013,10.55838]
[1776734526304,40.8,76061.16,0.0,-0.84877,0.00013,10.5442]
[1776734531339,40.8,76062.3,0.0,-0.84862,0.00013,10.5515]
[1776734536374,40.8,76061.85,0.0,-0.84867,0.00013,10.54916]
[1776734543424,40.81,76061.16,0.0,-0.84874,0.00013,10.54559]
[1776734544431,40.81,76054.65,0.0,-0.84957,0.00013,10.50623]
[1776734545439,40.81,76042.28,0.0,-0.85114,0.00013,10.43119]
[1776734546446,40.81,76036.93,0.0,-0.85182,0.00013,10.39873]
[1776734547453,40.81,76035.21,0.0,-0.85204,0.00013,10.38836]
[1776734553494,40.81,76034.74,0.0,-0.85215,0.00013,10.38023]
[1776734555509,40.81,76039.14,0.0,-0.85159,0.00013,10.40698]
[1776734556517,40.81,76047.81,0.0,-0.85048,0.00013,10.45989]
[1776734557524,40.81,76052.43,0.0,-0.84989,0.00013,10.4881]
[1776734562559,40.81,76050.07,0.0,-0.85017,0.00013,10.47475]
[1776734567593,40.82,76050.44,0.0,-0.8501,0.00013,10.47808]
[1776734572631,40.82,76054.55,0.0,-0.84956,0.00013,10.50399]
[1776734577667,40.82,76053.32,0.0,-0.8497,0.00013,10.4974]
[1776734582702,40.83,76053.23,0.0,-0.84969,0.00013,10.49771]
[1776734587943,40.83,76053.19,0.0,-0.84968,0.00013,10.49812]
[1776734593783,40.83,76056.01,0.0,-0.8493,0.00013,10.51629]
[1776734594790,40.83,76058.52,0.0,-0.84898,0.00013,10.53163]
[1776734595797,40.83,76061.19,0.0,-0.84863,0.00013,10.54791]
[1776734598818,40.84,76064.66,0.0,-0.84818,0.00013,10.5692]
[1776734602846,40.84,76062.26,0.0,-0.84849,0.00013,10.55488]
[1776734607881,40.84,76062.3,0.0,-0.84847,0.00013,10.55555]
[1776734612916,40.84,76062.87,0.0,-0.84846,0.00013,10.55345]
[1776734617957,40.84,76065.82,0.0,-0.84807,0.00013,10.57176]
[1776734618964,40.84,76070.61,0.0,-0.84745,0.00013,10.60085]
[1776734624021,40.84,76075.39,0.0,-0.84684,0.00013,10.62997]
[1776734625006,40.84,76078.72,0.0,-0.84641,0.00013,10.65015]
[1776734630041,40.84,76080.34,0.0,-0.8462,0.00013,10.65972]
[1776734638097,40.84,76078.13,0.0,-0.84649,0.00013,10.64605]
[1776734640112,40.84,76074.73,0.0,-0.84693,0.00013,10.62538]
[1776734641119,40.84,76068.19,0.0,-0.84777,0.00013,10.58575]
[1776734642126,40.84,76064.02,0.0,-0.84831,0.00013,10.56053]
[1776734647161,40.84,76059.28,0.0,-0.8489,0.00013,10.53226]
[1776734649175,40.84,76053.1,0.0,-0.84969,0.00013,10.49491]
[1776734654210,40.84,76052.02,0.0,-0.84983,0.00013,10.48835]
[1776734659245,40.84,76051.16,0.0,-0.84992,0.00013,10.48399]
[1776734663273,40.85,76056.02,0.0,-0.84928,0.00013,10.51406]
[1776734664280,40.85,76060.09,0.0,-0.84876,0.00013,10.53885]
[1776734668308,40.85,76057.25,0.0,-0.84912,0.00013,10.52206]
[1776734674350,40.85,76055.64,0.0,-0.84937,0.00013,10.50711]
[1776734680392,40.85,76055.3,0.0,-0.8494,0.00013,10.50591]
[1776734685427,40.86,76055.4,0.0,-0.84937,0.00013,10.50724]
[1776734697511,40.86,76055.18,0.0,-0.84936,0.00013,10.50759]
[1776734702546,40.87,76055.15,0.0,-0.84935,0.00013,10.508]
[1776734707581,40.87,76057.28,0.0,-0.84907,0.00013,10.52143]
[1776734713623,40.87,76057.05,0.0,-0.84909,0.00013,10.52055]
[1776734718658,40.87,76055.35,0.0,-0.84929,0.00013,10.51074]
[1776734722687,40.87,76050.59,0.0,-0.84989,0.00013,10.48221]
[1776734723694,40.87,76048.21,0.0,-0.8502,0.00013,10.46772]
[1776734724701,40.87,76044.23,0.0,-0.8507,0.00013,10.44355]
[1776734728729,40.87,76040.04,0.0,-0.85123,0.00013,10.41822]
[1776734730743,40.87,76037.08,0.0,-0.8516,0.00013,10.40039]
[1776734732058,40.87,76032.45,0.0,-0.85225,0.00013,10.36647]
[1776734734771,40.87,76030.11,0.0,-0.85254,0.00013,10.35257]
[1776734737796,40.87,76026.95,0.0,-0.85294,0.00013,10.3336]
[1776734742831,40.87,76028.67,0.0,-0.85271,0.00013,10.34434]
[1776734744845,40.87,76031.24,0.0,-0.85239,0.00013,10.35996]
[1776734748873,40.87,76028.43,0.0,-0.85274,0.00013,10.34312]
[1776734753908,40.88,76027.33,0.0,-0.85287,0.00013,10.33681]
[1776734755921,40.88,76023.76,0.0,-0.85331,0.00013,10.31559]
[1776734760957,40.88,76023.23,0.0,-0.85335,0.00013,10.31338]
[1776734765997,40.88,76021.4,0.0,-0.85357,0.00012,10.30301]
[1776734770025,40.89,76025.56,0.0,-0.85304,0.00013,10.32869]
[1776734771032,40.89,76028.68,0.0,-0.85264,0.00013,10.34772]
[1776734775063,40.89,76031.48,0.0,-0.85228,0.00013,10.36519]
[1776734776070,40.89,76039.36,0.0,-0.85128,0.00013,10.41294]
[1776734777077,40.89,76042.3,0.0,-0.85091,0.00013,10.43078]
[1776734779092,40.89,76036.85,0.0,-0.8516,0.00013,10.39792]
[1776734780099,40.89,76031.51,0.0,-0.85227,0.00013,10.36574]
[1776734785134,40.89,76029.52,0.0,-0.8525,0.00013,10.3544]
[1776734786141,40.89,76026.18,0.0,-0.85292,0.00013,10.33428]
[1776734791176,40.89,76025.93,0.0,-0.853,0.00013,10.32767]
[1776734796213,40.9,76025.3,0.0,-0.85306,0.00013,10.32462]
[1776734801251,40.9,76023.59,0.0,-0.85326,0.00013,10.31526]
[1776734807293,40.9,76022.69,0.0,-0.85334,0.00013,10.31101]
[1776734812328,40.91,76021.86,0.0,-0.85343,0.00013,10.30681]
[1776734820384,40.91,76021.3,0.0,-0.85348,0.00012,10.30446]
[1776734825419,40.91,76022.12,0.0,-0.85336,0.00013,10.31002]
[1776734827433,40.91,76024.77,0.0,-0.85303,0.00013,10.32622]
[1776734831461,40.92,76027.25,0.0,-0.85271,0.00013,10.34152]
[1776734836496,40.92,76035.09,0.0,-0.85171,0.00013,10.38945]
[1776734837502,40.92,76039.86,0.0,-0.85111,0.00013,10.41836]
[1776734840524,40.92,76044.62,0.0,-0.8505,0.00013,10.44728]
[1776734845559,40.92,76042.9,0.0,-0.8507,0.00013,10.43775]
[1776734850593,40.93,76041.4,0.0,-0.85087,0.00013,10.42987]
[1776734855629,40.93,76039.65,0.0,-0.85114,0.00013,10.41374]
[1776734860664,40.93,76040.3,0.0,-0.85106,0.00013,10.41799]
[1776734865705,40.93,76039.94,0.0,-0.8511,0.00013,10.41607]
[1776734871954,40.93,76039.66,0.0,-0.85113,0.00013,10.4145]
[1776734871971,40.93,76045.3,0.0,-0.85041,0.00013,10.44886]
[1776734872304,40.93,76045.3,0.0,-0.85041,0.00013,10.44886]
[1776734872760,40.93,76046.74,0.0,-0.85023,0.00013,10.45756]
[1776734875382,40.93,76043.94,0.0,-0.85058,0.00013,10.44086]
[1776734880816,40.93,76042.29,0.0,-0.85078,0.00013,10.43102]
[1776734885851,40.93,76039.94,0.0,-0.85108,0.00013,10.41701]
[1776734887865,40.93,76035.92,0.0,-0.85158,0.00013,10.39285]
[1776734890792,40.93,76037.72,0.0,-0.85135,0.00013,10.40387]
[1776734890798,40.93,76037.72,0.0,-0.85135,0.00013,10.40387]
[1776734890938,40.93,76037.72,0.0,-0.85135,0.00013,10.40387]
[1776734890998,40.93,76037.76,0.0,-0.85134,0.00013,10.40418]
[1776734899452,40.94,76037.49,0.0,-0.85137,0.00013,10.40293]
[1776734899500,40.94,76037.49,0.0,-0.85137,0.00013,10.40293]
[1776734899689,40.94,76037.49,0.0,-0.85137,0.00013,10.40293]
[1776734899790,40.94,76037.49,0.0,-0.85136,0.00013,10.40318]
[1776734904985,40.94,76036.68,0.0,-0.85145,0.00013,10.39881]
[1776734910022,40.94,76038.35,0.0,-0.85124,0.00013,10.4093]
[1776734913043,40.94,76039.82,0.0,-0.85111,0.00013,10.4124]
[1776734914054,40.94,76044.98,0.0,-0.85046,0.00013,10.44362]
[1776734915060,40.94,76050.98,0.0,-0.84969,0.00013,10.4801]
[1776734916333,40.94,76052.2,0.0,-0.84953,0.00013,10.48765]
[1776734916386,40.94,76052.2,0.0,-0.84953,0.00013,10.48765]
[1776734916438,40.94,76052.2,0.0,-0.84953,0.00013,10.48765]
[1776734917075,40.94,76053.64,0.0,-0.84935,0.00013,10.49653]
[1776734922111,40.95,76053.84,0.0,-0.8493,0.00013,10.49859]
[1776734927146,40.95,76056.15,0.0,-0.84899,0.00013,10.51342]
[1776734931079,40.95,76057.05,0.0,-0.84887,0.00013,10.51932]
[1776734931131,40.95,76057.05,0.0,-0.84887,0.00013,10.51932]
[1776734931193,40.95,76057.05,0.0,-0.84887,0.00013,10.51932]
[1776734931289,40.95,76057.11,0.0,-0.84885,0.00013,10.51983]
[1776734937216,40.95,76057.18,0.0,-0.84883,0.00013,10.52113]
[1776734941002,40.96,76055.04,0.0,-0.84909,0.00013,10.50865]
[1776734941054,40.96,76055.04,0.0,-0.84909,0.00013,10.50865]
[1776734941195,40.96,76055.04,0.0,-0.84909,0.00013,10.50865]
[1776734941245,40.96,76055.23,0.0,-0.84906,0.00013,10.50995]
[1776734946280,40.96,76058.02,0.0,-0.84869,0.00013,10.52752]
[1776734951216,40.96,76059.7,0.0,-0.84847,0.00013,10.53791]
[1776734951260,40.96,76059.7,0.0,-0.84847,0.00013,10.53791]
[1776734951315,40.96,76059.85,0.0,-0.84844,0.00013,10.53916]
[1776734951445,40.96,76059.85,0.0,-0.84844,0.00013,10.53916]
[1776734952322,40.96,76063.62,0.0,-0.84796,0.00013,10.56204]
[1776734957357,40.96,76065.9,0.0,-0.84766,0.00013,10.57616]
[1776734958364,40.96,76073.65,0.0,-0.84667,0.00013,10.62306]
[1776734960377,40.96,76075.45,0.0,-0.84643,0.00013,10.63392]
[1776734961888,40.96,76075.45,0.0,-0.84643,0.00013,10.63392]
[1776734961899,40.96,76075.45,0.0,-0.84643,0.00013,10.63392]
[1776734961946,40.96,76075.45,0.0,-0.84643,0.00013,10.63392]
[1776734962024,40.96,76077.53,0.0,-0.84617,0.00013,10.64644]
[1776734965413,40.96,76071.05,0.0,-0.847,0.00013,10.6072]
[1776734966420,40.96,76067.66,0.0,-0.84744,0.00013,10.58674]
[1776734968299,40.96,76067.66,0.0,-0.84744,0.00013,10.58674]
[1776734968341,40.96,76067.66,0.0,-0.84744,0.00013,10.58674]
[1776734968438,40.96,76066.67,0.0,-0.84756,0.00013,10.5808]
[1776734968539,40.96,76066.6,0.0,-0.84757,0.00013,10.58044]
[1776734970448,40.96,76072.47,0.0,-0.84681,0.00013,10.61602]
[1776734971455,40.96,76075.34,0.0,-0.84651,0.00013,10.62738]
[1776734973823,40.96,76077.4,0.0,-0.84625,0.00013,10.63982]
[1776734973925,40.96,76077.4,0.0,-0.84625,0.00013,10.63982]
[1776734973938,40.96,76077.4,0.0,-0.84625,0.00013,10.63982]
[1776734974025,40.96,76078.34,0.0,-0.84613,0.00013,10.64546]
[1776734975486,40.96,76083.28,0.0,-0.84549,0.00013,10.67529]
[1776734976493,40.96,76093.23,0.0,-0.8442,0.00013,10.73557]
[1776734977500,40.96,76100.68,0.0,-0.84323,0.00013,10.78068]
[1776734980400,40.96,76103.31,0.0,-0.84288,0.00013,10.79658]
[1776734979524,40.96,76134.3,0.0,-0.8388,0.00013,10.98405]
[1776734980542,40.96,76134.3,0.0,-0.8388,0.00013,10.98405]
[1776734980643,40.96,76153.65,0.0,-0.83621,0.00013,11.10132]
[1776734982077,40.96,76153.65,0.0,-0.83621,0.00013,11.10132]
[1776734982157,40.96,76152.88,0.0,-0.83632,0.00013,11.09642]
[1776734983046,40.96,76152.88,0.0,-0.83632,0.00013,11.09642]
[1776734988578,40.96,76159.39,0.0,-0.83545,0.00013,11.13574]
[1776734989585,40.96,76165.59,0.0,-0.83461,0.00014,11.17319]
[1776734990754,40.96,76170.12,0.0,-0.834,0.00014,11.20048]
[1776734992606,40.96,76165.08,0.0,-0.83469,0.00014,11.16969]
[1776734997641,40.96,76163.33,0.0,-0.83494,0.00013,11.1586]
[1776734999656,40.96,76159.98,0.0,-0.83539,0.00013,11.13816]
[1776735002676,40.96,76164.51,0.0,-0.83479,0.00013,11.16536]
[1776735003684,40.96,76167.7,0.0,-0.83436,0.00014,11.18456]
[1776735004691,40.96,76171.24,0.0,-0.83388,0.00014,11.20603]
[1776735005872,40.96,76179.29,0.0,-0.83278,0.00014,11.25477]
[1776735007712,40.96,76184.14,0.0,-0.83213,0.00014,11.28403]
[1776735010733,40.96,76187.37,0.0,-0.83169,0.00014,11.30337]
[1776735012747,40.96,76192.54,0.0,-0.83099,0.00014,11.33444]
[1776735017783,40.95,76194.41,0.0,-0.83075,0.00014,11.34507]
[1776735020804,40.95,76190.99,0.0,-0.83122,0.00014,11.32398]
[1776735022818,40.95,76188.07,0.0,-0.83163,0.00014,11.30609]
[1776735024832,40.95,76181.13,0.0,-0.83258,0.00014,11.26394]
[1776735025839,40.95,76177.76,0.0,-0.83304,0.00014,11.24346]
[1776735027672,40.95,76177.48,0.0,-0.83308,0.00014,11.24173]
[1776735027695,40.95,76177.48,0.0,-0.83308,0.00014,11.24173]
[1776735027786,40.95,76177.48,0.0,-0.83308,0.00014,11.24173]
[1776735027853,40.95,76179.57,0.0,-0.83279,0.00014,11.25436]
[1776735030699,40.95,76181.1,0.0,-0.83259,0.00014,11.26358]
[1776735030941,40.95,76181.1,0.0,-0.83259,0.00014,11.26358]
[1776735030953,40.95,76180.86,0.0,-0.83262,0.00014,11.26209]
[1776735031881,40.95,76185.31,0.0,-0.83208,0.00014,11.28295]
[1776735034907,40.95,76188.22,0.0,-0.83169,0.00014,11.30036]
[1776735035916,40.95,76199.36,0.0,-0.83017,0.00014,11.36763]
[1776735036923,40.95,76205.39,0.0,-0.82934,0.00014,11.40399]
[1776735037930,40.95,76207.68,0.0,-0.82903,0.00014,11.41765]
[1776735040951,40.94,76211.89,0.0,-0.82846,0.00014,11.44239]
[1776735044979,40.94,76217.56,0.0,-0.8277,0.00014,11.47571]
[1776735045986,40.94,76222.51,0.0,-0.82702,0.00014,11.50544]
[1776735046993,40.94,76229.64,0.0,-0.82603,0.00014,11.5484]
[1776735048000,40.94,76235.46,0.0,-0.82521,0.00014,11.58354]
[1776735050015,40.94,76247.17,0.0,-0.82357,0.00014,11.65406]
[1776735051031,40.94,76253.86,0.0,-0.82263,0.00014,11.69429]
[1776735052038,40.94,76252.25,0.0,-0.82287,0.00014,11.68438]
[1776735055709,40.93,76253.45,0.0,-0.82271,0.00014,11.69088]
[1776735056066,40.93,76246.94,0.0,-0.82364,0.00014,11.65109]
[1776735057073,40.93,76240.88,0.0,-0.8245,0.00014,11.61431]
[1776735057711,40.93,76240.88,0.0,-0.8245,0.00014,11.61431]
[1776735058080,40.93,76237.17,0.0,-0.82502,0.00014,11.59175]
[1776735063116,40.93,76239.0,0.0,-0.82478,0.00014,11.60213]
[1776735064123,40.93,76245.66,0.0,-0.82385,0.00014,11.64219]
[1776735066137,40.93,76249.55,0.0,-0.82331,0.00014,11.66525]
[1776735070090,40.92,76251.11,0.0,-0.82311,0.00014,11.67399]
[1776735070132,40.92,76251.11,0.0,-0.82311,0.00014,11.67399]
[1776735070192,40.92,76251.11,0.0,-0.82311,0.00014,11.67399]
[1776735070233,40.92,76251.58,0.0,-0.82305,0.00014,11.67661]
[1776735072180,40.92,76248.4,0.0,-0.82351,0.00014,11.65697]
[1776735076555,40.92,76246.24,0.0,-0.82383,0.00014,11.64338]
[1776735076607,40.92,76246.24,0.0,-0.82383,0.00014,11.64338]
[1776735076691,40.92,76246.24,0.0,-0.82383,0.00014,11.64338]
[1776735077215,40.92,76246.55,0.0,-0.82379,0.00014,11.64489]
[1776735082249,40.91,76247.1,0.0,-0.82374,0.00014,11.64724]
[1776735085271,40.91,76243.59,0.0,-0.82424,0.00014,11.62546]
[1776735087285,40.91,76240.62,0.0,-0.82467,0.00014,11.6072]
[1776735087831,40.91,76240.62,0.0,-0.82467,0.00014,11.6072]
[1776735087878,40.91,76240.62,0.0,-0.82467,0.00014,11.6072]
[1776735087938,40.91,76240.62,0.0,-0.82467,0.00014,11.6072]
[1776735088292,40.91,76240.11,0.0,-0.82474,0.00014,11.60397]
[1776735093327,40.91,76239.51,0.0,-0.82491,0.00014,11.59361]
[1776735095640,40.91,76240.07,0.0,-0.82484,0.00014,11.5967]
[1776735095693,40.91,76240.07,0.0,-0.82484,0.00014,11.5967]
[1776735095765,40.91,76240.07,0.0,-0.82484,0.00014,11.5967]
[1776735095946,40.91,76240.07,0.0,-0.82484,0.00014,11.5967]
[1776735096348,40.9,76238.74,0.0,-0.82503,0.00014,11.58851]
[1776735101383,40.9,76238.15,0.0,-0.82513,0.00014,11.58422]
[1776735103397,40.9,76241.16,0.0,-0.82472,0.00014,11.60213]
[1776735103789,40.9,76241.16,0.0,-0.82472,0.00014,11.60213]
[1776735103833,40.9,76241.16,0.0,-0.82472,0.00014,11.60213]
[1776735103939,40.9,76241.16,0.0,-0.82472,0.00014,11.60213]
[1776735104403,40.9,76240.64,0.0,-0.82479,0.00014,11.59884]
[1776735108432,40.9,76235.79,0.0,-0.82549,0.00014,11.56897]
[1776735110446,40.9,76227.14,0.0,-0.8267,0.00014,11.51646]
[1776735111453,40.9,76224.19,0.0,-0.82711,0.00014,11.49857]
[1776735112353,40.9,76224.19,0.0,-0.82711,0.00014,11.49857]
[1776735112364,40.9,76224.19,0.0,-0.82711,0.00014,11.49857]
[1776735112440,40.9,76224.19,0.0,-0.82711,0.00014,11.49857]
[1776735112460,40.9,76221.41,0.0,-0.8275,0.00014,11.48174]
[1776735117495,40.9,76219.8,0.0,-0.82772,0.00014,11.47203]
[1776735119509,40.9,76216.02,0.0,-0.82824,0.00014,11.44921]
[1776735120518,40.9,76209.3,0.0,-0.82917,0.00014,11.40859]
[1776735121524,40.9,76205.36,0.0,-0.82972,0.00014,11.38466]
[1776735122531,40.9,76200.49,0.0,-0.83039,0.00014,11.35513]
[1776735127575,40.89,76207.51,0.0,-0.82943,0.00014,11.39716]
[1776735128582,40.89,76212.83,0.0,-0.8287,0.00014,11.42926]
[1776735130603,40.89,76213.91,0.0,-0.82855,0.00014,11.43566]
[1776735130609,40.89,76213.91,0.0,-0.82855,0.00014,11.43566]
[1776735130696,40.89,76213.91,0.0,-0.82855,0.00014,11.43566]
[1776735130793,40.89,76214.41,0.0,-0.82849,0.00014,11.43854]
[1776735133617,40.89,76211.31,0.0,-0.82893,0.00014,11.41917]
[1776735138512,40.89,76209.0,0.0,-0.82926,0.00014,11.40468]
[1776735138546,40.89,76209.0,0.0,-0.82926,0.00014,11.40468]
[1776735138539,40.89,76207.15,0.0,-0.82953,0.00014,11.39303]
[1776735138690,40.89,76207.15,0.0,-0.82953,0.00014,11.39303]
[1776735138758,40.89,76205.59,0.0,-0.82974,0.00014,11.38359]
[1776735140665,40.89,76202.71,0.0,-0.83015,0.00014,11.36575]
[1776735144697,40.88,76200.49,0.0,-0.83047,0.00014,11.35187]
[1776735144939,40.88,76200.49,0.0,-0.83047,0.00014,11.35187]
[1776735144944,40.88,76200.49,0.0,-0.83047,0.00014,11.35187]
[1776735145191,40.88,76200.49,0.0,-0.83047,0.00014,11.35187]
[1776735145193,40.88,76200.48,0.0,-0.83047,0.00014,11.35147]
[1776735150742,40.88,76201.67,0.0,-0.83033,0.00014,11.35787]
[1776735152409,40.88,76201.67,0.0,-0.83033,0.00014,11.35787]
[1776735152437,40.88,76201.67,0.0,-0.83033,0.00014,11.35787]
[1776735152456,40.88,76201.67,0.0,-0.83033,0.00014,11.35787]
[1776735152510,40.88,76207.75,0.0,-0.82957,0.00014,11.38833]
[1776735153241,40.88,76207.75,0.0,-0.82957,0.00014,11.38833]
[1776735153440,40.88,76207.75,0.0,-0.82957,0.00014,11.38833]
[1776735153469,40.88,76211.21,0.0,-0.82909,0.00014,11.40906]
[1776735158798,40.87,76207.46,0.0,-0.82964,0.00014,11.38534]
[1776735161976,40.87,76205.19,0.0,-0.82996,0.00014,11.37118]
[1776735161981,40.87,76205.19,0.0,-0.82996,0.00014,11.37118]
[1776735162190,40.87,76205.19,0.0,-0.82996,0.00014,11.37118]
[1776735162289,40.87,76204.07,0.0,-0.83012,0.00014,11.36401]
[1776735167380,40.87,76202.11,0.0,-0.8304,0.00014,11.35161]
[1776735167385,40.87,76202.11,0.0,-0.8304,0.00014,11.35161]
[1776735167446,40.87,76202.11,0.0,-0.8304,0.00014,11.35161]
[1776735167482,40.87,76201.44,0.0,-0.8305,0.00014,11.34721]
[1776735172895,40.86,76200.96,0.0,-0.83059,0.00014,11.34347]
[1776735175917,40.86,76208.25,0.0,-0.8296,0.00014,11.38712]
[1776735176928,40.86,76208.25,0.0,-0.8296,0.00014,11.38712]
[1776735176941,40.86,76208.25,0.0,-0.8296,0.00014,11.38712]
[1776735176992,40.86,76208.25,0.0,-0.8296,0.00014,11.38712]
[1776735177012,40.86,76209.18,0.0,-0.82947,0.00014,11.39262]
[1776735177931,40.86,76212.72,0.0,-0.82899,0.00014,11.41392]
[1776735179128,40.86,76212.72,0.0,-0.82899,0.00014,11.41392]
[1776735179200,40.86,76212.72,0.0,-0.82899,0.00014,11.41392]
[1776735179217,40.86,76216.84,0.0,-0.82842,0.00014,11.43867]
[1776735180952,40.86,76219.94,0.0,-0.82799,0.00014,11.45734]
[1776735185987,40.86,76220.9,0.0,-0.82787,0.00014,11.46266]
[1776735191022,40.86,76221.13,0.0,-0.82785,0.00014,11.46353]
[1776735195050,40.85,76217.56,0.0,-0.82836,0.00014,11.44146]
[1776735196858,40.85,76217.56,0.0,-0.82836,0.00014,11.44146]
[1776735196909,40.85,76217.56,0.0,-0.82836,0.00014,11.44146]
[1776735196943,40.85,76217.56,0.0,-0.82836,0.00014,11.44146]
[1776735197063,40.85,76217.42,0.0,-0.82838,0.00014,11.44036]
[1776735202099,40.85,76218.2,0.0,-0.82829,0.00014,11.44443]
[1776735208141,40.85,76216.8,0.0,-0.8285,0.00014,11.43511]
[1776735209807,40.85,76216.48,0.0,-0.82855,0.00014,11.43304]
[1776735209810,40.85,76216.48,0.0,-0.82855,0.00014,11.43304]
[1776735209943,40.85,76216.48,0.0,-0.82855,0.00014,11.43304]
[1776735210158,40.85,76213.54,0.0,-0.82896,0.00014,11.4151]
[1776735211162,40.85,76208.31,0.0,-0.82976,0.00014,11.37714]
[1776735212169,40.84,76205.49,0.0,-0.83015,0.00014,11.35982]
[1776735217204,40.84,76204.79,0.0,-0.83027,0.00014,11.35458]
[1776735218580,40.84,76204.79,0.0,-0.83027,0.00014,11.35458]
[1776735218625,40.84,76204.79,0.0,-0.83027,0.00014,11.35458]
[1776735218694,40.84,76204.79,0.0,-0.83027,0.00014,11.35458]
[1776735219217,40.84,76206.55,0.0,-0.83004,0.00014,11.36493]
[1776735225260,40.84,76207.51,0.0,-0.82993,0.00014,11.36975]
[1776735226774,40.84,76208.73,0.0,-0.82976,0.00014,11.37715]
[1776735226943,40.84,76208.73,0.0,-0.82976,0.00014,11.37715]
[1776735227155,40.84,76208.73,0.0,-0.82976,0.00014,11.37715]
[1776735227274,40.84,76210.43,0.0,-0.82952,0.00014,11.38744]
[1776735228360,40.84,76210.43,0.0,-0.82952,0.00014,11.38744]
[1776735228443,40.84,76210.43,0.0,-0.82952,0.00014,11.38744]
[1776735228461,40.84,76208.96,0.0,-0.82973,0.00014,11.37851]
[1776735234322,40.84,76211.1,0.0,-0.82943,0.00014,11.3914]
[1776735236694,40.84,76211.11,0.0,-0.82943,0.00014,11.39142]
[1776735236738,40.84,76211.11,0.0,-0.82943,0.00014,11.39142]
[1776735236949,40.84,76211.11,0.0,-0.82943,0.00014,11.39142]
[1776735237344,40.83,76211.02,0.0,-0.82945,0.00014,11.39086]
[1776735240369,40.83,76208.02,0.0,-0.82986,0.00014,11.37263]
[1776735241377,40.83,76197.22,0.0,-0.83135,0.00014,11.30699]
[1776735242378,40.83,76197.22,0.0,-0.83135,0.00014,11.30699]
[1776735242384,40.83,76197.22,0.0,-0.83135,0.00014,11.30699]
[1776735242446,40.83,76197.22,0.0,-0.83135,0.00014,11.30699]
[1776735242529,40.83,76190.62,0.0,-0.83226,0.00014,11.26688]
[1776735248428,40.83,76187.99,0.0,-0.83262,0.00014,11.25074]
[1776735249436,40.83,76182.03,0.0,-0.83344,0.00014,11.21456]
[1776735251074,40.83,76180.19,0.0,-0.83369,0.00014,11.20342]
[1776735251126,40.83,76180.19,0.0,-0.83369,0.00014,11.20342]
[1776735251193,40.83,76180.19,0.0,-0.83369,0.00014,11.20342]
[1776735251450,40.83,76179.92,0.0,-0.83372,0.00014,11.20182]
[1776735255477,40.83,76177.38,0.0,-0.83406,0.00014,11.18659]
[1776735261983,40.83,76177.37,0.0,-0.83406,0.00014,11.1867]
[1776735262035,40.83,76177.37,0.0,-0.83406,0.00014,11.1867]
[1776735262198,40.83,76177.37,0.0,-0.83406,0.00014,11.1867]
[1776735262527,40.84,76177.34,0.0,-0.83406,0.00014,11.18663]
[1776735266555,40.84,76172.56,0.0,-0.83471,0.00014,11.15776]
[1776735267043,40.84,76172.56,0.0,-0.83471,0.00014,11.15776]
[1776735267090,40.84,76172.56,0.0,-0.83471,0.00014,11.15776]
[1776735267194,40.84,76172.56,0.0,-0.83471,0.00014,11.15776]
[1776735267562,40.84,76165.64,0.0,-0.83564,0.00014,11.11583]
[1776735269576,40.84,76162.85,0.0,-0.83602,0.00013,11.09878]
[1776735271590,40.84,76159.54,0.0,-0.83654,0.00013,11.07259]
[1776735276625,40.83,76160.17,0.0,-0.83646,0.00013,11.07633]
[1776735277632,40.83,76157.63,0.0,-0.8368,0.00013,11.06089]
[1776735278639,40.83,76154.21,0.0,-0.83726,0.00013,11.04013]
[1776735279646,40.83,76151.07,0.0,-0.83768,0.00013,11.0211]
[1776735279967,40.83,76151.07,0.0,-0.83768,0.00013,11.0211]
[1776735280015,40.83,76151.07,0.0,-0.83768,0.00013,11.0211]
[1776735280190,40.83,76151.07,0.0,-0.83768,0.00013,11.0211]
[1776735280654,40.83,76149.94,0.0,-0.83783,0.00013,11.01429]
[1776735285691,40.83,76150.38,0.0,-0.83777,0.00013,11.0169]
[1776735290733,40.83,76149.33,0.0,-0.83792,0.00013,11.01036]
[1776735294758,40.83,76153.52,0.0,-0.83736,0.00013,11.03558]
[1776735300800,40.83,76154.49,0.0,-0.83722,0.00013,11.04182]
[1776735305835,40.84,76154.59,0.0,-0.8372,0.00013,11.04274]
[1776735309864,40.84,76149.64,0.0,-0.83786,0.00013,11.01299]
[1776735314898,40.84,76148.45,0.0,-0.838,0.00013,11.00638]
[1776735319933,40.84,76146.98,0.0,-0.83819,0.00013,10.99807]
[1776735321947,40.84,76151.52,0.0,-0.83757,0.00013,11.02588]
[1776735326982,40.84,76149.76,0.0,-0.8378,0.00013,11.01574]
[1776735333025,40.85,76148.83,0.0,-0.83797,0.00013,11.00479]
[1776735340074,40.85,76148.58,0.0,-0.83798,0.00013,11.00417]
[1776735344102,40.85,76154.34,0.0,-0.8372,0.00013,11.03962]
[1776735345109,40.85,76156.78,0.0,-0.83687,0.00013,11.05451]
[1776735350144,40.85,76157.78,0.0,-0.83673,0.00013,11.06085]
[1776735353165,40.85,76160.13,0.0,-0.83641,0.00013,11.07521]
[1776735354172,40.85,76165.2,0.0,-0.83573,0.00014,11.10598]
[1776735359207,40.86,76164.12,0.0,-0.83586,0.00013,11.09996]
[1776735361221,40.86,76161.7,0.0,-0.83618,0.00013,11.08563]
[1776735362229,40.86,76156.71,0.0,-0.83685,0.00013,11.05534]
[1776735367264,40.86,76159.46,0.0,-0.83648,0.00013,11.07217]
[1776735368271,40.86,76156.46,0.0,-0.83688,0.00013,11.054]
[1776735373306,40.86,76152.45,0.0,-0.83742,0.00013,11.02987]
[1776735375320,40.86,76144.74,0.0,-0.83845,0.00013,10.98322]
[1776735376327,40.86,76139.17,0.0,-0.83919,0.00013,10.94933]
[1776735378717,40.86,76137.56,0.0,-0.83941,0.00013,10.9395]
[1776735385393,40.86,76135.75,0.0,-0.83964,0.00013,10.92865]
[1776735389421,40.86,76133.31,0.0,-0.83997,0.00013,10.91396]
[1776735394456,40.86,76132.91,0.0,-0.84008,0.00013,10.90573]
[1776735395463,40.86,76137.15,0.0,-0.83952,0.00013,10.93149]
[1776735398484,40.86,76139.8,0.0,-0.83917,0.00013,10.94756]
[1776735399491,40.86,76143.46,0.0,-0.83868,0.00013,10.96974]
[1776735400497,40.86,76147.21,0.0,-0.83818,0.00013,10.99245]
[1776735405537,40.86,76149.25,0.0,-0.8379,0.00013,11.00514]
[1776735408558,40.86,76146.82,0.0,-0.83821,0.00013,10.99073]
[1776735413592,40.87,76146.11,0.0,-0.83829,0.00013,10.9871]
[1776735414600,40.86,76136.01,0.0,-0.83964,0.00013,10.92579]
[1776735415607,40.86,76117.38,0.0,-0.84211,0.00013,10.81282]
[1776735416614,40.86,76108.12,0.0,-0.84332,0.00013,10.7567]
[1776735417620,40.87,76108.35,0.0,-0.84329,0.00013,10.75815]
[1776735422656,40.87,76107.75,0.0,-0.84336,0.00013,10.75479]
[1776735425677,40.87,76104.56,0.0,-0.84378,0.00013,10.73565]
[1776735430712,40.87,76103.96,0.0,-0.84385,0.00013,10.73245]
[1776735432726,40.87,76100.41,0.0,-0.84431,0.00013,10.7111]
[1776735437760,40.87,76098.34,0.0,-0.84456,0.00013,10.69911]
[1776735438768,40.87,76095.35,0.0,-0.84495,0.00013,10.68111]
[1776735440782,40.87,76081.61,0.0,-0.84673,0.00013,10.59818]
[1776735441789,40.87,76076.96,0.0,-0.84732,0.00013,10.57008]
[1776735442796,40.87,76073.39,0.0,-0.84778,0.00013,10.54857]
[1776735444810,40.87,76076.81,0.0,-0.84734,0.00013,10.56951]
[1776735445817,40.87,76081.57,0.0,-0.84672,0.00013,10.59843]
[1776735450853,40.88,76081.29,0.0,-0.84675,0.00013,10.59697]
[1776735454881,40.88,76077.14,0.0,-0.84735,0.00013,10.56601]
[1776735457902,40.88,76084.51,0.0,-0.84639,0.00013,10.61085]
[1776735458909,40.88,76090.95,0.0,-0.84555,0.00013,10.65006]
[1776735461931,40.88,76087.63,0.0,-0.84598,0.00013,10.63041]
[1776735467973,40.88,76085.17,0.0,-0.84627,0.00013,10.61659]
[1776735468980,40.88,76082.8,0.0,-0.84657,0.00013,10.60244]
[1776735473008,40.89,76078.51,0.0,-0.84712,0.00013,10.57695]
[1776735476029,40.89,76070.85,0.0,-0.8481,0.00013,10.53077]
[1776735477035,40.89,76066.56,0.0,-0.84865,0.00013,10.5047]
[1776735482085,40.89,76069.28,0.0,-0.8483,0.00013,10.5212]
[1776735487120,40.89,76069.41,0.0,-0.84828,0.00013,10.52213]
[1776735494169,40.89,76070.51,0.0,-0.84814,0.00013,10.52878]
[1776735501217,40.89,76071.17,0.0,-0.84806,0.00013,10.53268]
[1776735506254,40.89,76072.64,0.0,-0.84787,0.00013,10.54168]
[1776735511289,40.89,76079.96,0.0,-0.84699,0.00013,10.58001]
[1776735512296,40.89,76088.58,0.0,-0.84588,0.00013,10.6322]
[1776735513306,40.89,76092.17,0.0,-0.84541,0.00013,10.65387]
[1776735516327,40.89,76089.61,0.0,-0.84575,0.00013,10.63812]
[1776735521363,40.88,76091.7,0.0,-0.84548,0.00013,10.65048]
[1776735523377,40.88,76094.15,0.0,-0.84517,0.00013,10.66529]
[1776735528412,40.88,76094.62,0.0,-0.8451,0.00013,10.66819]
[1776735533448,40.88,76095.17,0.0,-0.84503,0.00013,10.67156]
[1776735538483,40.88,76093.05,0.0,-0.84531,0.00013,10.65842]
[1776735540497,40.88,76096.43,0.0,-0.84488,0.00013,10.67876]
[1776735541504,40.88,76102.37,0.0,-0.8441,0.00013,10.71466]
[1776735543518,40.88,76100.49,0.0,-0.84435,0.00013,10.70315]
[1776735544525,40.88,76096.73,0.0,-0.84484,0.00013,10.68038]
[1776735547546,40.88,76094.92,0.0,-0.84508,0.00013,10.66913]
[1776735552581,40.88,76093.65,0.0,-0.84526,0.00013,10.66108]
[1776735557615,40.88,76093.05,0.0,-0.84534,0.00013,10.65716]
[1776735561644,40.88,76085.99,0.0,-0.84626,0.00013,10.6142]
[1776735562651,40.88,76083.55,0.0,-0.84658,0.00013,10.59944]
[1776735567686,40.88,76083.1,0.0,-0.84663,0.00013,10.59685]
[1776735572722,40.88,76082.05,0.0,-0.84683,0.00013,10.58462]
[1776735577756,40.88,76081.78,0.0,-0.84686,0.00013,10.58317]
[1776735579771,40.88,76075.34,0.0,-0.84769,0.00013,10.54426]
[1776735580778,40.88,76071.26,0.0,-0.84822,0.00013,10.51947]
[1776735584805,40.88,76068.95,0.0,-0.84852,0.00013,10.50528]
[1776735589841,40.88,76061.02,0.0,-0.84954,0.00013,10.45695]
[1776735590848,40.88,76053.25,0.0,-0.85053,0.00013,10.40995]
[1776735592862,40.88,76049.44,0.0,-0.85101,0.00013,10.38706]
[1776735595883,40.88,76052.77,0.0,-0.85058,0.00013,10.4075]
[1776735600918,40.88,76051.15,0.0,-0.85078,0.00013,10.398]
[1776735601926,40.88,76048.45,0.0,-0.85112,0.00013,10.38176]
[1776735603944,40.88,76045.38,0.0,-0.85151,0.00013,10.36341]
[1776735609985,40.88,76043.5,0.0,-0.85173,0.00013,10.35285]
[1776735614013,40.89,76038.84,0.0,-0.85231,0.00013,10.32522]
[1776735615020,40.89,76035.74,0.0,-0.85269,0.00013,10.30665]
[1776735617035,40.89,76033.44,0.0,-0.85297,0.00013,10.29315]
[1776735622070,40.89,76033.05,0.0,-0.853,0.00013,10.2918]
[1776735623077,40.89,76026.85,0.0,-0.85378,0.00013,10.25456]
[1776735624084,40.89,76024.27,0.0,-0.85409,0.00013,10.23924]
[1776735629118,40.9,76024.13,0.0,-0.85408,0.00013,10.23969]
[1776735634154,40.9,76025.08,0.0,-0.854,0.00013,10.24072]
[1776735637174,40.91,76029.67,0.0,-0.85341,0.00013,10.26916]
[1776735642209,40.91,76030.16,0.0,-0.85333,0.00013,10.27318]
[1776735643958,40.91,76034.04,0.0,-0.85283,0.00013,10.29699]
[1776735646238,40.91,76036.29,0.0,-0.85254,0.00013,10.31089]
[1776735651273,40.91,76037.02,0.0,-0.85244,0.00013,10.31607]
[1776735656309,40.92,76037.02,0.0,-0.85242,0.00013,10.31683]
[1776735661344,40.92,76035.83,0.0,-0.85255,0.00013,10.31047]
[1776735664367,40.92,76043.25,0.0,-0.8516,0.00013,10.35574]
[1776735665380,40.92,76047.64,0.0,-0.85105,0.00013,10.38236]
[1776735666382,40.92,76051.63,0.0,-0.85054,0.00013,10.40654]
[1776735672424,40.92,76052.07,0.0,-0.85048,0.00013,10.40945]
[1776735675445,40.92,76049.87,0.0,-0.85075,0.00013,10.39633]
[1776735676452,40.92,76047.63,0.0,-0.85104,0.00013,10.38287]
[1776735683501,40.93,76045.93,0.0,-0.85124,0.00013,10.37326]
[1776735688536,40.93,76045.62,0.0,-0.85127,0.00013,10.37185]
[1776735691557,40.93,76041.37,0.0,-0.85187,0.00013,10.34045]
[1776735695588,40.93,76048.17,0.0,-0.85099,0.00013,10.382]
[1776735696595,40.93,76052.18,0.0,-0.85048,0.00013,10.40635]
[1776735698609,40.93,76051.95,0.0,-0.85051,0.00013,10.40507]
[1776735701630,40.93,76055.05,0.0,-0.85011,0.00013,10.42393]
[1776735704651,40.93,76059.26,0.0,-0.84957,0.00013,10.44947]
[1776735705658,40.93,76061.52,0.0,-0.84928,0.00013,10.46315]
[1776735708678,40.93,76075.26,0.0,-0.84752,0.00013,10.54619]
[1776735709686,40.93,76081.65,0.0,-0.8467,0.00013,10.58501]
[1776735710693,40.93,76081.82,0.0,-0.84667,0.00013,10.58612]
[1776735711700,40.93,76073.52,0.0,-0.84774,0.00013,10.53597]
[1776735712708,40.93,76071.18,0.0,-0.84804,0.00013,10.52178]
[1776735713714,40.93,76073.53,0.0,-0.84774,0.00013,10.53603]
[1776735715729,40.93,76077.03,0.0,-0.84729,0.00013,10.5573]
[1776735720793,40.93,76078.91,0.0,-0.84704,0.00013,10.56867]
[1776735724818,40.93,76075.02,0.0,-0.84754,0.00013,10.54518]
[1776735729854,40.94,76074.76,0.0,-0.84757,0.00013,10.54401]
[1776735734891,40.94,76074.86,0.0,-0.84756,0.00013,10.54467]
[1776735736906,40.94,76071.48,0.0,-0.84799,0.00013,10.52423]
[1776735741941,40.93,76073.61,0.0,-0.84773,0.00013,10.53648]
[1776735744961,40.93,76077.39,0.0,-0.84725,0.00013,10.55889]
[1776735748990,40.93,76074.88,0.0,-0.84758,0.00013,10.54338]
[1776735749997,40.93,76068.85,0.0,-0.84836,0.00013,10.50676]
[1776735751003,40.93,76072.46,0.0,-0.84797,0.00013,10.52245]
[1776735756040,40.93,76074.02,0.0,-0.84778,0.00013,10.53117]
[1776735761075,40.92,76073.55,0.0,-0.84786,0.00013,10.52763]
[1776735764096,40.92,76076.03,0.0,-0.84754,0.00013,10.54247]
[1776735769130,40.92,76077.8,0.0,-0.84732,0.00013,10.55301]
[1776735771145,40.92,76074.33,0.0,-0.84777,0.00013,10.53194]
[1776735772152,40.92,76069.02,0.0,-0.84845,0.00013,10.49969]
[1776735775173,40.92,76073.22,0.0,-0.84792,0.00013,10.52475]
[1776735778194,40.92,76076.8,0.0,-0.84747,0.00013,10.54613]
[1776735783229,40.92,76075.51,0.0,-0.84764,0.00013,10.53815]
[1776735786250,40.92,76073.27,0.0,-0.84792,0.00013,10.5246]
[1776735791287,40.92,76072.88,0.0,-0.84799,0.00013,10.52172]
[1776735796322,40.92,76072.46,0.0,-0.84805,0.00013,10.5185]
[1776735801356,40.91,76072.65,0.0,-0.84805,0.00013,10.51896]
[1776735806392,40.91,76073.25,0.0,-0.84798,0.00013,10.52187]
[1776735812434,40.91,76073.51,0.0,-0.84804,0.00013,10.51649]
[1776735818476,40.9,76074.79,0.0,-0.84789,0.00013,10.5233]
[1776735821497,40.9,76071.7,0.0,-0.8483,0.00013,10.50415]
[1776735822504,40.9,76065.94,0.0,-0.84904,0.00013,10.46918]
[1776735823511,40.9,76061.63,0.0,-0.8496,0.00013,10.44303]
[1776735827539,40.9,76056.21,0.0,-0.85029,0.00013,10.41009]
[1776735829553,40.9,76052.7,0.0,-0.85074,0.00013,10.38892]
[1776735832574,40.9,76055.13,0.0,-0.85042,0.00013,10.40373]
[1776735833581,40.9,76057.91,0.0,-0.85007,0.00013,10.42057]
[1776735834589,40.9,76060.36,0.0,-0.84976,0.00013,10.43539]
[1776735839624,40.9,76062.22,0.0,-0.84952,0.00013,10.4466]
[1776735844659,40.9,76061.38,0.0,-0.84963,0.00013,10.44156]
[1776735849694,40.9,76070.02,0.0,-0.84852,0.00013,10.49389]
[1776735850701,40.9,76074.2,0.0,-0.84798,0.00013,10.51919]
[1776735852716,40.9,76078.57,0.0,-0.84742,0.00013,10.54553]
[1776735857751,40.9,76079.97,0.0,-0.84725,0.00013,10.5535]
[1776735862786,40.9,76075.88,0.0,-0.84779,0.00013,10.5282]
[1776735867821,40.9,76075.0,0.0,-0.84791,0.00013,10.52251]
[1776735872856,40.89,76077.09,0.0,-0.84772,0.00013,10.52874]
[1776735874870,40.89,76079.66,0.0,-0.84739,0.00013,10.54401]
[1776735879905,40.89,76080.36,0.0,-0.84732,0.00013,10.54763]
[1776735881919,40.89,76087.01,0.0,-0.84646,0.00013,10.58771]
[1776735882925,40.89,76089.78,0.0,-0.8461,0.00013,10.60441]
[1776735884948,40.89,76095.21,0.0,-0.8454,0.00013,10.63718]
[1776735885949,40.89,76102.84,0.0,-0.84441,0.00013,10.68335]
[1776735887964,40.89,76105.15,0.0,-0.84411,0.00013,10.69713]
[1776735890985,40.89,76102.45,0.0,-0.84447,0.00013,10.68046]
[1776735896024,40.89,76102.29,0.0,-0.8445,0.00013,10.6791]
[1776735901061,40.89,76102.55,0.0,-0.84447,0.00013,10.68038]
[1776735906095,40.88,76103.32,0.0,-0.84438,0.00013,10.68477]
[1776735908111,40.88,76100.83,0.0,-0.8447,0.00013,10.66958]
[1776735909118,40.88,76096.36,0.0,-0.84529,0.00013,10.64248]
[1776735912138,40.88,76093.13,0.0,-0.84571,0.00013,10.62297]
[1776735915400,40.88,76092.05,0.0,-0.84585,0.00013,10.6165]
[1776735915159,40.88,76082.44,0.0,-0.84709,0.00013,10.55827]
[1776735916167,40.88,76076.0,0.0,-0.84792,0.00013,10.51921]
[1776735917174,40.88,76073.32,0.0,-0.84827,0.00013,10.50297]
[1776735921203,40.88,76070.19,0.0,-0.84867,0.00013,10.484]
[1776735922208,40.88,76066.65,0.0,-0.84913,0.00013,10.46259]
[1776735923216,40.88,76063.36,0.0,-0.84955,0.00013,10.44271]
[1776735928251,40.88,76063.49,0.0,-0.84952,0.00013,10.44371]
[1776735930265,40.89,76065.9,0.0,-0.84921,0.00013,10.45838]
[1776735935300,40.89,76064.75,0.0,-0.84943,0.00013,10.44555]
[1776735940335,40.89,76071.31,0.0,-0.84858,0.00013,10.48546]
[1776735945370,40.89,76071.79,0.0,-0.84852,0.00013,10.48835]
[1776735946377,40.89,76070.0,0.0,-0.84875,0.00013,10.47752]
[1776735947383,40.89,76065.71,0.0,-0.8493,0.00013,10.45159]
[1776735948391,40.89,76062.29,0.0,-0.84973,0.00013,10.43096]
[1776735949398,40.89,76066.45,0.0,-0.8492,0.00013,10.45621]
[1776735950405,40.89,76068.25,0.0,-0.84897,0.00013,10.46715]
[1776735952419,40.89,76069.89,0.0,-0.84876,0.00013,10.47713]
[1776735956447,40.89,76072.96,0.0,-0.84836,0.00013,10.49574]
[1776735957454,40.89,76076.8,0.0,-0.84787,0.00013,10.51895]
[1776735958461,40.89,76081.05,0.0,-0.84732,0.00013,10.54462]
[1776735959469,40.89,76082.97,0.0,-0.84708,0.00013,10.55616]
[1776735961482,40.89,76073.97,0.0,-0.84824,0.00013,10.50147]
[1776735962489,40.89,76067.49,0.0,-0.84907,0.00013,10.46223]
[1776735963496,40.89,76063.7,0.0,-0.84956,0.00013,10.43931]
[1776735968530,40.89,76064.51,0.0,-0.84945,0.00013,10.44438]
[1776735973566,40.89,76064.38,0.0,-0.84946,0.00013,10.44375]
[1776735978603,40.89,76064.16,0.0,-0.84949,0.00013,10.44259]
[1776735983643,40.89,76062.58,0.0,-0.84969,0.00013,10.43322]
[1776735984649,40.89,76060.0,0.0,-0.85001,0.00013,10.41767]
[1776735989685,40.89,76059.6,0.0,-0.85006,0.00013,10.41562]
[1776735995727,40.89,76059.18,0.0,-0.85017,0.00013,10.40752]
[1776736002776,40.89,76055.51,0.0,-0.85062,0.00013,10.38596]
[1776736005798,40.9,76050.8,0.0,-0.85121,0.00013,10.35784]
[1776736006805,40.9,76047.36,0.0,-0.85165,0.00013,10.33721]
[1776736007812,40.9,76046.31,0.0,-0.85178,0.00013,10.33104]
[1776736009826,40.9,76045.28,0.0,-0.8519,0.00013,10.32519]
[1776736010833,40.9,76043.28,0.0,-0.85215,0.00013,10.31309]
[1776736014860,40.9,76042.07,0.0,-0.8523,0.00013,10.30595]
[1776736015868,40.9,76039.27,0.0,-0.85265,0.00013,10.28912]
[1776736016875,40.9,76038.08,0.0,-0.8528,0.00013,10.28202]
[1776736019897,40.9,76040.61,0.0,-0.85248,0.00013,10.29765]
[1776736020904,40.9,76042.81,0.0,-0.85219,0.00013,10.31109]
[1776736026946,40.9,76042.8,0.0,-0.85217,0.00013,10.31219]
[1776736028960,40.91,76043.93,0.0,-0.85202,0.00013,10.31943]
[1776736033999,40.91,76041.21,0.0,-0.85234,0.00013,10.30403]
[1776736035008,40.91,76039.93,0.0,-0.8525,0.00013,10.2965]
[1776736035883,40.91,76039.93,0.0,-0.8525,0.00013,10.2965]
[1776736036013,40.91,76035.15,0.0,-0.8531,0.00013,10.26787]
[1776736036690,40.91,76035.15,0.0,-0.8531,0.00013,10.26787]
[1776736037020,40.91,76031.37,0.0,-0.85357,0.00013,10.2453]
[1776736039689,40.91,76030.05,0.0,-0.85373,0.00013,10.23749]
[1776736047090,40.92,76029.28,0.0,-0.85381,0.00013,10.23375]
[1776736051118,40.92,76026.11,0.0,-0.85426,0.00013,10.209]
[1776736052126,40.92,76023.79,0.0,-0.85455,0.00013,10.19517]
[1776736057161,40.92,76025.03,0.0,-0.85438,0.00013,10.2033]
[1776736059176,40.92,76028.5,0.0,-0.85394,0.00013,10.22445]
[1776736060184,40.92,76031.09,0.0,-0.85361,0.00013,10.24016]
[1776736063206,40.92,76033.25,0.0,-0.85334,0.00013,10.25337]
[1776736067693,40.92,76033.51,0.0,-0.8533,0.00013,10.25513]
[1776736070255,40.92,76040.71,0.0,-0.85239,0.00013,10.29889]
[1776736071262,40.92,76046.35,0.0,-0.85167,0.00013,10.33311]
[1776736075290,40.93,76052.12,0.0,-0.85093,0.00013,10.36845]
[1776736076302,40.93,76054.39,0.0,-0.85064,0.00013,10.38224]
[1776736077309,40.93,76057.47,0.0,-0.85025,0.00013,10.40091]
[1776736078317,40.93,76060.01,0.0,-0.84992,0.00013,10.4163]
[1776736080331,40.93,76069.08,0.0,-0.84876,0.00013,10.47115]
[1776736081338,40.93,76071.33,0.0,-0.84847,0.00013,10.48473]
[1776736082345,40.93,76068.41,0.0,-0.84885,0.00013,10.46704]
[1776736084367,40.93,76071.69,0.0,-0.84843,0.00013,10.48684]
[1776736089402,40.93,76073.58,0.0,-0.84819,0.00013,10.49812]
[1776736094442,40.93,76073.26,0.0,-0.84823,0.00013,10.49598]
[1776736097465,40.92,76070.31,0.0,-0.84861,0.00013,10.47802]
[1776736099479,40.92,76066.98,0.0,-0.84904,0.00013,10.45785]
[1776736101493,40.92,76063.8,0.0,-0.84945,0.00013,10.43864]
[1776736104514,40.92,76060.29,0.0,-0.84989,0.00013,10.41751]
[1776736107536,40.93,76057.72,0.0,-0.85022,0.00013,10.40219]
[1776736110556,40.93,76060.09,0.0,-0.84991,0.00013,10.41676]
[1776736115592,40.93,76059.13,0.0,-0.85009,0.00013,10.4053]
[1776736122641,40.93,76060.31,0.0,-0.84993,0.00013,10.413]
[1776736127677,40.93,76061.08,0.0,-0.84982,0.00013,10.41807]
[1776736130698,40.93,76064.38,0.0,-0.8494,0.00013,10.4382]
[1776736131705,40.93,76068.51,0.0,-0.84887,0.00013,10.46319]
[1776736133719,40.93,76071.06,0.0,-0.84854,0.00013,10.47859]
[1776736138753,40.93,76069.51,0.0,-0.84874,0.00013,10.46911]
[1776736140768,40.93,76063.95,0.0,-0.84945,0.00013,10.43549]
[1776736141776,40.93,76059.38,0.0,-0.85004,0.00013,10.4079]
[1776736142782,40.93,76056.44,0.0,-0.85041,0.00013,10.3902]
[1776736147817,40.93,76054.26,0.0,-0.85068,0.00013,10.37749]
[1776736152852,40.94,76053.98,0.0,-0.8507,0.00013,10.3763]
[1776736153859,40.94,76047.14,0.0,-0.85157,0.00013,10.33511]
[1776736154866,40.94,76042.87,0.0,-0.85211,0.00013,10.3095]
[1776736159901,40.94,76043.33,0.0,-0.85204,0.00013,10.31259]
[1776736160908,40.94,76047.91,0.0,-0.85146,0.00013,10.34029]
[1776736161915,40.94,76053.84,0.0,-0.85071,0.00013,10.37611]
[1776736166953,40.94,76052.48,0.0,-0.85088,0.00013,10.36771]
[1776736170981,40.94,76055.12,0.0,-0.85055,0.00013,10.38359]
[1776736174593,40.94,76057.01,0.0,-0.85038,0.00013,10.3888]
[1776736182058,40.94,76056.43,0.0,-0.85046,0.00013,10.385]
[1776736185081,40.93,76052.52,0.0,-0.85096,0.00013,10.36131]
[1776736186088,40.93,76045.57,0.0,-0.85184,0.00013,10.31933]
[1776736187095,40.93,76048.18,0.0,-0.85151,0.00013,10.3351]
[1776736188102,40.94,76051.64,0.0,-0.85107,0.00013,10.35606]
[1776736192130,40.94,76055.32,0.0,-0.8506,0.00013,10.37838]
[1776736197165,40.94,76055.6,0.0,-0.85057,0.00013,10.37998]
[1776736199179,40.93,76051.28,0.0,-0.85112,0.00013,10.35385]
[1776736201193,40.93,76054.15,0.0,-0.85075,0.00013,10.37118]
[1776736205221,40.93,76057.84,0.0,-0.85028,0.00013,10.39341]
[1776736206229,40.93,76063.74,0.0,-0.84953,0.00013,10.42903]
[1776736207236,40.93,76066.37,0.0,-0.8492,0.00013,10.44488]
[1776736208243,40.93,76066.08,0.0,-0.84924,0.00013,10.4429]
[1776736217313,40.93,76066.88,0.0,-0.84916,0.00013,10.44644]
[1776736224367,40.92,76070.15,0.0,-0.84877,0.00013,10.46494]
[1776736229402,40.92,76067.7,0.0,-0.84911,0.00013,10.44911]
[1776736234437,40.92,76063.45,0.0,-0.84974,0.00013,10.41644]
[1776736236451,40.92,76058.5,0.0,-0.85038,0.00013,10.38623]
[1776736238465,40.92,76060.75,0.0,-0.8501,0.00013,10.3996]
[1776736243501,40.91,76059.16,0.0,-0.85031,0.00013,10.38945]
[1776736244507,40.91,76054.25,0.0,-0.85094,0.00013,10.35968]
[1776736246521,40.91,76050.78,0.0,-0.85138,0.00013,10.33862]
[1776736248535,40.91,76046.06,0.0,-0.85198,0.00013,10.31023]
[1776736254576,40.92,76045.69,0.0,-0.852,0.00013,10.30903]
[1776736258605,40.92,76050.24,0.0,-0.85141,0.00013,10.3372]
[1776736259612,40.92,76053.85,0.0,-0.85095,0.00013,10.35914]
[1776736260619,40.92,76056.67,0.0,-0.85059,0.00013,10.37629]
[1776736263640,40.92,76053.42,0.0,-0.851,0.00013,10.35691]
[1776736264647,40.92,76048.64,0.0,-0.8516,0.00013,10.32817]
[1776736269682,40.92,76047.31,0.0,-0.85175,0.00013,10.32095]
[1776736275726,40.93,76046.75,0.0,-0.8518,0.00013,10.31856]
[1776736281768,40.93,76046.65,0.0,-0.85179,0.00013,10.31894]
[1776736286803,40.93,76046.25,0.0,-0.85183,0.00013,10.31733]
[1776736291845,40.94,76039.65,0.0,-0.85272,0.00013,10.27208]
[1776736292852,40.94,76036.13,0.0,-0.85316,0.00013,10.25086]
[1776736293859,40.94,76032.72,0.0,-0.85359,0.00013,10.23034]
[1776736294866,40.94,76029.43,0.0,-0.854,0.00013,10.21057]
[1776736295873,40.94,76026.81,0.0,-0.85433,0.00013,10.19487]
[1776736296939,40.94,76026.81,0.0,-0.85433,0.00013,10.19487]
[1776736304935,40.94,76027.56,0.0,-0.85421,0.00013,10.20043]
[1776736309689,40.94,76029.52,0.0,-0.85396,0.00013,10.21259]
[1776736309788,40.94,76032.23,0.0,-0.85361,0.00013,10.2291]
[1776736309970,40.94,76027.08,0.0,-0.85426,0.00013,10.19806]
[1776736311359,40.94,76027.08,0.0,-0.85426,0.00013,10.19806]
[1776736311400,40.94,76020.44,0.0,-0.85508,0.00012,10.15834]
[1776736311985,40.94,76015.88,0.0,-0.85565,0.00012,10.13087]
[1776736312992,40.94,76012.71,0.0,-0.85604,0.00012,10.112]
[1776736316013,40.95,76015.71,0.0,-0.85565,0.00012,10.13075]
[1776736317019,40.95,76013.55,0.0,-0.85592,0.00012,10.11795]
[1776736322055,40.95,76015.4,0.0,-0.85566,0.00012,10.13016]
[1776736327092,40.96,76014.6,0.0,-0.85574,0.00012,10.12638]
[1776736330113,40.96,76012.18,0.0,-0.85603,0.00012,10.11245]
[1776736333134,40.96,76007.1,0.0,-0.85665,0.00012,10.08258]
[1776736335148,40.96,76002.2,0.0,-0.85724,0.00012,10.05363]
[1776736336155,40.96,75998.75,0.0,-0.85766,0.00012,10.033]
[1776736337161,40.96,75995.76,0.0,-0.85803,0.00012,10.01517]
[1776736338169,40.96,75985.57,0.0,-0.85928,0.00012,9.95412]
[1776736339177,40.96,75981.83,0.0,-0.85973,0.00012,9.93193]
[1776736340183,40.97,75977.47,0.0,-0.86025,0.00012,9.90607]
[1776736343204,40.97,75972.74,0.0,-0.86081,0.00012,9.87875]
[1776736344211,40.97,75966.52,0.0,-0.86155,0.00012,9.84181]
[1776736345339,40.97,75966.52,0.0,-0.86155,0.00012,9.84181]
[1776736345519,40.97,75966.52,0.0,-0.86155,0.00012,9.84181]
[1776736345608,40.97,75954.8,0.0,-0.86295,0.00012,9.77235]
[1776736346226,40.97,75948.0,0.0,-0.86377,0.00012,9.73167]
[1776736347233,40.97,75953.77,0.0,-0.86307,0.00012,9.76669]
[1776736348503,40.97,75953.77,0.0,-0.86307,0.00012,9.76669]
[1776736348552,40.98,75957.12,0.0,-0.86264,0.00012,9.7878]
[1776736350254,40.98,75952.05,0.0,-0.86324,0.00012,9.75793]
[1776736352169,40.98,75950.64,0.0,-0.86347,0.00012,9.74397]
[1776736352196,40.98,75950.64,0.0,-0.86347,0.00012,9.74397]
[1776736357305,40.99,75955.08,0.0,-0.86287,0.00012,9.77359]
[1776736359326,40.99,75957.98,0.0,-0.8625,0.00012,9.79192]
[1776736361341,41.0,75961.39,0.0,-0.86207,0.00012,9.81328]
[1776736363355,41.0,75956.41,0.0,-0.86265,0.00012,9.78435]
[1776736364428,41.0,75956.41,0.0,-0.86265,0.00012,9.78435]
[1776736364437,41.0,75956.41,0.0,-0.86265,0.00012,9.78435]
[1776736368663,41.01,75956.57,0.0,-0.8626,0.00012,9.78713]
[1776736369293,41.01,75957.91,0.0,-0.86242,0.00012,9.79605]
[1776736369345,41.01,75957.91,0.0,-0.86242,0.00012,9.79605]
[1776736369439,41.01,75957.91,0.0,-0.86242,0.00012,9.79605]
[1776736370757,41.01,75957.24,0.0,-0.86249,0.00012,9.79248]
[1776736370808,41.01,75957.24,0.0,-0.86249,0.00012,9.79248]
[1776736370778,41.01,75955.96,0.0,-0.86263,0.00012,9.78526]
[1776736370938,41.01,75955.96,0.0,-0.86263,0.00012,9.78526]
[1776736371412,41.02,75956.42,0.0,-0.86257,0.00012,9.78846]
[1776736375305,41.02,75956.65,0.0,-0.86252,0.00012,9.79071]
[1776736376731,41.02,75956.62,0.0,-0.86251,0.00012,9.79139]
[1776736376783,41.02,75956.62,0.0,-0.86251,0.00012,9.79139]
[1776736376937,41.02,75955.42,0.0,-0.86265,0.00012,9.78465]
[1776736378462,41.02,75948.28,0.0,-0.86349,0.00012,9.7427]
[1776736380249,41.03,75946.88,0.0,-0.86365,0.00012,9.73467]
[1776736380263,41.03,75946.88,0.0,-0.86365,0.00012,9.73467]
[1776736380438,41.03,75946.88,0.0,-0.86365,0.00012,9.73467]
[1776736380477,41.03,75945.12,0.0,-0.86385,0.00012,9.72451]
[1776736381489,41.03,75940.75,0.0,-0.86437,0.00012,9.69877]
[1776736382492,41.03,75933.8,0.0,-0.86519,0.00012,9.65769]
[1776736383517,41.03,75925.69,0.0,-0.86615,0.00012,9.60935]
[1776736384734,41.03,75925.69,0.0,-0.86615,0.00012,9.60935]
[1776736384896,41.03,75925.69,0.0,-0.86615,0.00012,9.60935]
[1776736384817,41.03,75915.25,0.0,-0.86736,0.00012,9.54782]
[1776736385522,41.03,75909.04,0.0,-0.86809,0.00012,9.51114]
[1776736387474,41.03,75908.86,0.0,-0.8681,0.00012,9.51038]
[1776736387540,41.03,75908.86,0.0,-0.8681,0.00012,9.51038]
[1776736387636,41.03,75910.06,0.0,-0.86795,0.00012,9.51783]
[1776736388200,41.03,75910.06,0.0,-0.86795,0.00012,9.51783]
[1776736389437,41.04,75912.58,0.0,-0.86765,0.00012,9.53312]
[1776736389549,41.04,75916.43,0.0,-0.8672,0.00012,9.55631]
[1776736390560,41.04,75912.45,0.0,-0.86766,0.00012,9.53289]
[1776736395596,41.04,75910.99,0.0,-0.8678,0.00012,9.52572]
[1776736397080,41.04,75910.6,0.0,-0.86784,0.00012,9.5237]
[1776736397134,41.04,75910.6,0.0,-0.86784,0.00012,9.5237]
[1776736397193,41.04,75910.6,0.0,-0.86784,0.00012,9.5237]
[1776736398573,41.04,75910.74,0.0,-0.86782,0.00012,9.52484]
[1776736398632,41.04,75910.74,0.0,-0.86782,0.00012,9.52484]
[1776736398697,41.04,75910.74,0.0,-0.86782,0.00012,9.52484]
[1776736398764,41.04,75910.74,0.0,-0.86782,0.00012,9.52484]
[1776736398798,41.05,75910.79,0.0,-0.8678,0.00012,9.52543]
[1776736398938,41.05,75910.79,0.0,-0.8678,0.00012,9.52543]
[1776736404660,41.05,75911.37,0.0,-0.8677,0.00012,9.53059]
[1776736406645,41.05,75910.79,0.0,-0.86776,0.00012,9.52743]
[1776736406689,41.05,75910.79,0.0,-0.86776,0.00012,9.52743]
[1776736407973,41.05,75912.24,0.0,-0.86758,0.00012,9.53665]
[1776736408026,41.05,75912.24,0.0,-0.86758,0.00012,9.53665]
[1776736408196,41.05,75912.24,0.0,-0.86758,0.00012,9.53665]
[1776736408899,41.05,75912.24,0.0,-0.86758,0.00012,9.53665]
[1776736408688,41.06,75914.6,0.0,-0.8673,0.00012,9.55096]
[1776736408938,41.06,75914.6,0.0,-0.8673,0.00012,9.55096]
[1776736409769,41.06,75914.6,0.0,-0.8673,0.00012,9.55096]
[1776736409791,41.06,75915.26,0.0,-0.86722,0.00012,9.55515]
[1776736415737,41.06,75915.69,0.0,-0.8672,0.00012,9.55332]
[1776736417819,41.06,75916.32,0.0,-0.86712,0.00012,9.55734]
[1776736417867,41.06,75916.32,0.0,-0.86712,0.00012,9.55734]
[1776736417942,41.06,75916.32,0.0,-0.86712,0.00012,9.55761]
[1776736422787,41.07,75920.36,0.0,-0.86661,0.00012,9.58297]
[1776736424011,41.07,75921.06,0.0,-0.86653,0.00012,9.58737]
[1776736424064,41.07,75921.06,0.0,-0.86653,0.00012,9.58737]
[1776736424190,41.07,75921.06,0.0,-0.86653,0.00012,9.58737]
[1776736424801,41.07,75921.4,0.0,-0.86648,0.00012,9.58961]
[1776736429836,41.07,75920.9,0.0,-0.86652,0.00012,9.58767]
[1776736434871,41.08,75921.44,0.0,-0.86644,0.00012,9.59181]
[1776736439906,41.08,75921.35,0.0,-0.86642,0.00012,9.59281]
[1776736442398,41.08,75922.4,0.0,-0.86628,0.00012,9.59983]
[1776736442450,41.08,75922.4,0.0,-0.86628,0.00012,9.59983]
[1776736442692,41.08,75922.4,0.0,-0.86628,0.00012,9.59983]
[1776736442927,41.09,75922.44,0.0,-0.86626,0.00012,9.60045]
[1776736447962,41.09,75923.04,0.0,-0.86616,0.00012,9.60585]
[1776736452997,41.1,75923.04,0.0,-0.86612,0.00012,9.60761]
[1776736457026,41.1,75916.23,0.0,-0.8669,0.00012,9.56849]
[1776736458141,41.1,75907.0,0.0,-0.86798,0.00012,9.51367]
[1776736459041,41.1,75912.52,0.0,-0.86732,0.00012,9.54685]
[1776736460053,41.1,75918.09,0.0,-0.86666,0.00012,9.58014]
[1776736462063,41.11,75921.46,0.0,-0.86626,0.00012,9.60045]
[1776736463056,41.11,75921.46,0.0,-0.86626,0.00012,9.60045]
[1776736463108,41.11,75921.46,0.0,-0.86626,0.00012,9.60045]
[1776736463193,41.11,75921.46,0.0,-0.86626,0.00012,9.60045]
[1776736463295,41.11,75921.43,0.0,-0.86626,0.00012,9.60039]
[1776736469114,41.11,75922.82,0.0,-0.86609,0.00012,9.60932]
[1776736474149,41.11,75923.55,0.0,-0.86606,0.00012,9.60815]
[1776736479184,41.11,75922.07,0.0,-0.86622,0.00012,9.59987]
[1776736485257,41.11,75922.16,0.0,-0.86621,0.00012,9.6005]
[1776736485307,41.11,75922.16,0.0,-0.86621,0.00012,9.6005]
[1776736485438,41.11,75922.16,0.0,-0.86621,0.00012,9.6005]
[1776736485539,41.11,75922.16,0.0,-0.8662,0.00012,9.60111]
[1776736491267,41.12,75922.38,0.0,-0.86616,0.00012,9.60288]
[1776736496303,41.12,75921.51,0.0,-0.86625,0.00012,9.59816]
[1776736500379,41.12,75921.98,0.0,-0.86619,0.00012,9.60122]
[1776736500437,41.12,75921.98,0.0,-0.86619,0.00012,9.60122]
[1776736500456,41.12,75921.98,0.0,-0.86619,0.00012,9.60122]
[1776736500539,41.12,75921.07,0.0,-0.8663,0.00012,9.5959]
[1776736505995,41.12,75920.61,0.0,-0.86635,0.00012,9.59336]
[1776736506199,41.12,75921.53,0.0,-0.86624,0.00012,9.59912]
[1776736506373,41.12,75924.94,0.0,-0.86583,0.00012,9.61948]
[1776736511408,41.12,75922.35,0.0,-0.86612,0.00012,9.60515]
[1776736512415,41.13,75918.29,0.0,-0.86659,0.00012,9.58134]
[1776736513424,41.13,75913.02,0.0,-0.8672,0.00012,9.55013]
[1776736515614,41.13,75912.09,0.0,-0.86731,0.00012,9.54472]
[1776736515617,41.13,75912.09,0.0,-0.86731,0.00012,9.54472]
[1776736515698,41.13,75912.09,0.0,-0.86731,0.00012,9.54472]
[1776736515709,41.13,75912.61,0.0,-0.86723,0.00012,9.54862]
[1776736520473,41.13,75924.36,0.0,-0.86583,0.00012,9.61931]
[1776736521482,41.13,75927.8,0.0,-0.86542,0.00012,9.64016]
[1776736522489,41.13,75929.65,0.0,-0.86519,0.00012,9.65149]
[1776736524503,41.14,75930.42,0.0,-0.8651,0.00012,9.65636]
[1776736524566,41.14,75930.42,0.0,-0.8651,0.00012,9.65636]
[1776736524693,41.14,75930.42,0.0,-0.8651,0.00012,9.65636]
[1776736524753,41.14,75930.7,0.0,-0.86505,0.00012,9.65857]
[1776736530546,41.14,75930.24,0.0,-0.86508,0.00012,9.6572]
[1776736532560,41.14,75925.91,0.0,-0.86565,0.00012,9.626]
[1776736534574,41.15,75929.37,0.0,-0.86522,0.00012,9.64752]
[1776736535506,41.15,75929.37,0.0,-0.86522,0.00012,9.64752]
[1776736535515,41.15,75929.37,0.0,-0.86522,0.00012,9.64752]
[1776736535693,41.15,75929.37,0.0,-0.86522,0.00012,9.64752]
[1776736535761,41.15,75928.98,0.0,-0.86526,0.00012,9.6455]
[1776736541624,41.15,75928.84,0.0,-0.86524,0.00012,9.64647]
[1776736546659,41.16,75928.96,0.0,-0.86519,0.00012,9.64867]
[1776736549684,41.16,75927.97,0.0,-0.8653,0.00012,9.64339]
[1776736549695,41.16,75927.97,0.0,-0.8653,0.00012,9.64339]
[1776736549937,41.16,75927.97,0.0,-0.8653,0.00012,9.64339]
[1776736550034,41.16,75927.66,0.0,-0.86533,0.00012,9.64186]
[1776736551694,41.16,75921.5,0.0,-0.86605,0.00012,9.60541]
[1776736556898,41.16,75923.97,0.0,-0.86576,0.00012,9.62041]
[1776736556903,41.16,75923.97,0.0,-0.86576,0.00012,9.62041]
[1776736556939,41.16,75923.97,0.0,-0.86576,0.00012,9.62041]
[1776736557037,41.16,75923.95,0.0,-0.86575,0.00012,9.62047]
[1776736562772,41.17,75923.88,0.0,-0.86575,0.00012,9.6206]
[1776736566501,41.17,75923.21,0.0,-0.86582,0.00012,9.6169]
[1776736566553,41.17,75923.21,0.0,-0.86582,0.00012,9.6169]
[1776736566696,41.17,75923.21,0.0,-0.86582,0.00012,9.6169]
[1776736566799,41.17,75922.52,0.0,-0.8659,0.00012,9.61314]
[1776736567191,41.17,75922.52,0.0,-0.8659,0.00012,9.61314]
[1776736567440,41.17,75922.52,0.0,-0.8659,0.00012,9.61314]
[1776736567806,41.17,75922.61,0.0,-0.86588,0.00012,9.61402]
[1776736572841,41.18,75922.16,0.0,-0.8659,0.00012,9.61305]
[1776736576870,41.18,75925.35,0.0,-0.8655,0.00012,9.63333]
[1776736577222,41.18,75925.35,0.0,-0.8655,0.00012,9.63333]
[1776736577274,41.18,75925.35,0.0,-0.8655,0.00012,9.63333]
[1776736577437,41.18,75925.35,0.0,-0.8655,0.00012,9.63333]
[1776736577877,41.18,75925.2,0.0,-0.86551,0.00012,9.63275]
[1776736582912,41.19,75923.07,0.0,-0.86573,0.00012,9.62167]
[1776736587115,41.19,75922.52,0.0,-0.86577,0.00012,9.61938]
[1776736587162,41.19,75920.31,0.0,-0.86603,0.00012,9.60659]
[1776736587197,41.19,75920.31,0.0,-0.86603,0.00012,9.60659]
[1776736587947,41.19,75920.24,0.0,-0.86603,0.00012,9.60652]
[1776736589961,41.19,75915.09,0.0,-0.86662,0.00012,9.57666]
[1776736590968,41.19,75908.75,0.0,-0.86736,0.00012,9.53923]
[1776736592805,41.2,75906.08,0.0,-0.86774,0.00012,9.51761]
[1776736592859,41.2,75906.08,0.0,-0.86774,0.00012,9.51761]
[1776736592943,41.2,75906.08,0.0,-0.86774,0.00012,9.51761]
[1776736592982,41.2,75905.6,0.0,-0.86779,0.00012,9.51499]
[1776736598019,41.2,75907.39,0.0,-0.86756,0.00012,9.52671]
[1776736601904,41.2,75905.78,0.0,-0.86773,0.00012,9.51782]
[1776736601947,41.2,75905.78,0.0,-0.86773,0.00012,9.51782]
[1776736601994,41.2,75905.78,0.0,-0.86773,0.00012,9.51782]
[1776736602047,41.2,75906.54,0.0,-0.86764,0.00012,9.52255]
[1776736602791,41.2,75906.54,0.0,-0.86764,0.00012,9.52255]
[1776736602938,41.2,75906.54,0.0,-0.86764,0.00012,9.52255]
[1776736603054,41.2,75908.18,0.0,-0.86744,0.00012,9.53248]
[1776736604061,41.2,75910.81,0.0,-0.86713,0.00012,9.54826]
[1776736605068,41.21,75916.9,0.0,-0.86641,0.00012,9.58479]
[1776736606075,41.21,75922.36,0.0,-0.86576,0.00012,9.61754]
[1776736606871,41.21,75922.36,0.0,-0.86576,0.00012,9.61754]
[1776736606893,41.21,75922.36,0.0,-0.86576,0.00012,9.61754]
[1776736606942,41.21,75922.36,0.0,-0.86576,0.00012,9.61754]
[1776736607082,41.21,75923.25,0.0,-0.86564,0.00012,9.62315]
[1776736610103,41.21,75918.88,0.0,-0.86614,0.00012,9.59817]
[1776736612074,41.21,75918.63,0.0,-0.86616,0.00012,9.59703]
[1776736612117,41.21,75918.02,0.0,-0.86623,0.00012,9.59376]
[1776736612162,41.21,75918.02,0.0,-0.86623,0.00012,9.59376]
[1776736612194,41.21,75918.02,0.0,-0.86623,0.00012,9.59376]
[1776736613124,41.22,75917.69,0.0,-0.86626,0.00012,9.59215]
[1776736617553,41.22,75917.63,0.0,-0.86624,0.00012,9.59283]
[1776736617603,41.22,75917.63,0.0,-0.86624,0.00012,9.59283]
[1776736617699,41.22,75917.63,0.0,-0.86624,0.00012,9.59283]
[1776736617757,41.22,75916.72,0.0,-0.86634,0.00012,9.58813]
[1776736622534,41.22,75916.73,0.0,-0.86632,0.00012,9.58888]
[1776736622691,41.22,75916.73,0.0,-0.86632,0.00012,9.58888]
[1776736622763,41.23,75915.19,0.0,-0.86648,0.00012,9.58079]
[1776736624201,41.23,75911.57,0.0,-0.8669,0.00012,9.5597]
[1776736626900,41.23,75911.12,0.0,-0.86695,0.00012,9.55742]
[1776736626925,41.23,75911.12,0.0,-0.86695,0.00012,9.55742]
[1776736626943,41.23,75911.12,0.0,-0.86695,0.00012,9.55742]
[1776736627002,41.23,75913.56,0.0,-0.86664,0.00012,9.57263]
[1776736627221,41.23,75918.51,0.0,-0.86606,0.00012,9.60197]
[1776736628229,41.23,75924.73,0.0,-0.86532,0.00012,9.63919]
[1776736629235,41.23,75927.33,0.0,-0.86501,0.00012,9.65489]
[1776736631256,41.24,75921.15,0.0,-0.86573,0.00012,9.61875]
[1776736635984,41.24,75918.94,0.0,-0.86597,0.00012,9.60658]
[1776736636032,41.24,75918.94,0.0,-0.86597,0.00012,9.60658]
[1776736636086,41.24,75919.11,0.0,-0.86594,0.00012,9.60822]
[1776736636192,41.24,75919.11,0.0,-0.86594,0.00012,9.60822]
[1776736636291,41.24,75919.32,0.0,-0.86591,0.00012,9.60946]
[1776736642332,41.25,75919.02,0.0,-0.86591,0.00012,9.60954]
[1776736647373,41.25,75918.75,0.0,-0.86591,0.00012,9.60945]
[1776736655429,41.26,75918.57,0.0,-0.86595,0.00012,9.60477]
[1776736656722,41.26,75918.57,0.0,-0.86595,0.00012,9.60477]
[1776736656774,41.26,75918.57,0.0,-0.86595,0.00012,9.60477]
[1776736656941,41.26,75918.57,0.0,-0.86595,0.00012,9.60477]
[1776736657041,41.26,75918.04,0.0,-0.866,0.00012,9.60222]
[1776736663466,41.27,75917.36,0.0,-0.86606,0.00012,9.59939]
[1776736663521,41.27,75917.36,0.0,-0.86606,0.00012,9.59939]
[1776736663694,41.27,75917.36,0.0,-0.86606,0.00012,9.59939]
[1776736663795,41.27,75916.33,0.0,-0.86616,0.00012,9.5942]
[1776736665505,41.27,75910.64,0.0,-0.86682,0.00012,9.56084]
[1776736667519,41.27,75908.2,0.0,-0.8671,0.00012,9.54664]
[1776736669669,41.27,75907.29,0.0,-0.86721,0.00012,9.54139]
[1776736669687,41.27,75907.29,0.0,-0.86721,0.00012,9.54139]
[1776736670039,41.27,75909.51,0.0,-0.86694,0.00012,9.55479]
[1776736670305,41.27,75909.51,0.0,-0.86694,0.00012,9.55479]
[1776736670540,41.27,75913.7,0.0,-0.86645,0.00012,9.57959]
[1776736672663,41.27,75915.58,0.0,-0.86623,0.00012,9.59082]
[1776736672688,41.27,75915.58,0.0,-0.86623,0.00012,9.59082]
[1776736672762,41.28,75918.31,0.0,-0.86589,0.00012,9.60759]
[1776736673253,41.28,75918.31,0.0,-0.86589,0.00012,9.60759]
[1776736673561,41.28,75920.85,0.0,-0.86559,0.00012,9.62264]
[1776736674568,41.28,75926.2,0.0,-0.86496,0.00012,9.65465]
[1776736675575,41.28,75928.9,0.0,-0.86463,0.00012,9.67093]
[1776736677589,41.28,75925.94,0.0,-0.86497,0.00012,9.65381]
[1776736682626,41.28,75926.2,0.0,-0.86492,0.00012,9.65652]
[1776736687661,41.29,75926.12,0.0,-0.8649,0.00012,9.65723]
[1776736692696,41.29,75926.35,0.0,-0.86485,0.00012,9.65979]
[1776736697731,41.3,75924.95,0.0,-0.86499,0.00012,9.65297]
[1776736702766,41.3,75925.24,0.0,-0.86493,0.00012,9.65595]
[1776736707803,41.31,75925.1,0.0,-0.86492,0.00012,9.65638]
[1776736709822,41.31,75932.0,0.0,-0.86409,0.00012,9.69779]
[1776736710829,41.31,75936.56,0.0,-0.86354,0.00012,9.72503]
[1776736711836,41.31,75940.18,0.0,-0.86318,0.00012,9.74066]
[1776736712583,41.31,75940.18,0.0,-0.86318,0.00012,9.74066]
[1776736713868,41.31,75941.98,0.0,-0.86296,0.00012,9.75149]
[1776736713937,41.31,75941.98,0.0,-0.86296,0.00012,9.75149]
[1776736717436,41.31,75942.19,0.0,-0.86292,0.00012,9.75326]
[1776736723920,41.31,75941.48,0.0,-0.86299,0.00012,9.75001]
[1776736728955,41.32,75941.9,0.0,-0.86292,0.00012,9.75322]
[1776736734997,41.32,75941.79,0.0,-0.86292,0.00012,9.75341]
[1776736740032,41.32,75941.48,0.0,-0.86294,0.00012,9.75227]
[1776736745067,41.32,75942.26,0.0,-0.86283,0.00012,9.75758]
[1776736750102,41.33,75942.98,0.0,-0.86273,0.00012,9.7625]
[1776736752116,41.33,75945.43,0.0,-0.86244,0.00012,9.77729]
[1776736757151,41.33,75945.5,0.0,-0.86242,0.00012,9.77824]
[1776736762186,41.33,75945.52,0.0,-0.8624,0.00012,9.77891]
[1776736764203,41.33,75955.36,0.0,-0.86122,0.00012,9.83756]
[1776736765210,41.33,75958.32,0.0,-0.86086,0.00012,9.85518]
[1776736770246,41.33,75959.6,0.0,-0.8607,0.00012,9.86283]
[1776736775280,41.33,75957.99,0.0,-0.86096,0.00012,9.84737]
[1776736776287,41.33,75955.67,0.0,-0.86124,0.00012,9.83363]
[1776736786357,41.33,75956.48,0.0,-0.86113,0.00012,9.83903]
[1776736796427,41.34,75955.78,0.0,-0.86121,0.00012,9.83536]
[1776736801462,41.34,75950.23,0.0,-0.86187,0.00012,9.80264]
[1776736802469,41.34,75947.11,0.0,-0.86224,0.00012,9.78421]
[1776736805491,41.34,75954.21,0.0,-0.86138,0.00012,9.82674]
[1776736806498,41.34,75958.41,0.0,-0.86087,0.00012,9.85175]
[1776736811533,41.34,75957.81,0.0,-0.86095,0.00012,9.84824]
[1776736814554,41.34,75955.34,0.0,-0.86124,0.00012,9.83362]
[1776736819589,41.34,75953.45,0.0,-0.86146,0.00012,9.82262]
[1776736824624,41.34,75953.41,0.0,-0.86146,0.00012,9.82265]
[1776736826638,41.34,75949.46,0.0,-0.86194,0.00012,9.79929]
[1776736827645,41.34,75947.09,0.0,-0.86222,0.00012,9.7851]
[1776736829659,41.34,75943.98,0.0,-0.8626,0.00012,9.76644]
[1776736832686,41.34,75940.74,0.0,-0.86306,0.00012,9.74102]
[1776736836163,41.34,75935.32,0.0,-0.8637,0.00012,9.70909]
[1776736836714,41.34,75931.33,0.0,-0.86417,0.00012,9.68544]
[1776736841749,41.34,75932.63,0.0,-0.864,0.00012,9.69404]
[1776736846784,41.35,75932.87,0.0,-0.86395,0.00012,9.69653]
[1776736848798,41.35,75928.63,0.0,-0.86445,0.00012,9.67184]
[1776736849805,41.35,75925.67,0.0,-0.8648,0.00012,9.65435]
[1776736851840,41.35,75913.66,0.0,-0.86621,0.00012,9.58344]
[1776736852847,41.35,75908.12,0.0,-0.86686,0.00012,9.5508]
[1776736853854,41.35,75907.48,0.0,-0.86693,0.00012,9.5472]
[1776736854753,41.35,75907.48,0.0,-0.86693,0.00012,9.5472]
[1776736854860,41.35,75904.34,0.0,-0.86729,0.00012,9.52889]
[1776736856951,41.35,75903.74,0.0,-0.86736,0.00012,9.52559]
[1776736858953,41.35,75903.93,0.0,-0.86733,0.00012,9.52715]
[1776736863924,41.36,75901.53,0.0,-0.86758,0.00012,9.51431]
[1776736864931,41.36,75896.11,0.0,-0.86821,0.00012,9.48239]
[1776736865938,41.36,75895.42,0.0,-0.86826,0.00012,9.47973]
[1776736867179,41.36,75895.42,0.0,-0.86826,0.00012,9.47973]
[1776736867231,41.36,75895.42,0.0,-0.86826,0.00012,9.47973]
[1776736867450,41.37,75894.82,0.0,-0.8683,0.00012,9.47754]
[1776736871980,41.38,75886.14,0.0,-0.86924,0.00012,9.42966]
[1776736872987,41.38,75884.33,0.0,-0.86945,0.00012,9.41918]
[1776736878022,41.38,75880.91,0.0,-0.86983,0.00012,9.39969]
[1776736879028,41.38,75878.45,0.0,-0.87011,0.00012,9.38539]
[1776736884064,41.39,75876.5,0.0,-0.87032,0.00011,9.37481]
[1776736886083,41.39,75874.24,0.0,-0.87057,0.00011,9.3619]
[1776736887124,41.39,75874.24,0.0,-0.87057,0.00011,9.3619]
[1776736887131,41.39,75858.73,0.0,-0.87234,0.00011,9.27085]
[1776736887861,41.39,75858.73,0.0,-0.87234,0.00011,9.27085]
[1776736888099,41.39,75849.15,0.0,-0.87343,0.00011,9.21474]
[1776736889108,41.39,75854.72,0.0,-0.87279,0.00011,9.24752]
[1776736890299,41.39,75854.72,0.0,-0.87279,0.00011,9.24752]
[1776736892266,41.39,75851.83,0.0,-0.87318,0.00011,9.22483]
[1776736892373,41.39,75825.44,0.0,-0.87615,0.00011,9.0705]
[1776736892786,41.39,75825.44,0.0,-0.87615,0.00011,9.0705]
[1776736893151,41.39,75817.74,0.0,-0.877,0.00011,9.02574]
[1776736895216,41.39,75815.24,0.0,-0.87728,0.00011,9.01137]
[1776736895277,41.39,75815.24,0.0,-0.87728,0.00011,9.01137]
[1776736895312,41.39,75816.58,0.0,-0.87713,0.00011,9.01938]
[1776736895539,41.39,75816.58,0.0,-0.87713,0.00011,9.01938]
[1776736895638,41.39,75816.58,0.0,-0.87713,0.00011,9.01938]
[1776736896172,41.39,75827.63,0.0,-0.87589,0.00011,9.08423]
[1776736897179,41.39,75836.89,0.0,-0.87485,0.00011,9.13863]
[1776736898185,41.39,75838.72,0.0,-0.87463,0.00011,9.1496]
[1776736899193,41.39,75841.79,0.0,-0.87428,0.00011,9.1678]
[1776736904228,41.4,75842.24,0.0,-0.87421,0.00011,9.17159]
[1776736909262,41.4,75839.64,0.0,-0.87448,0.00011,9.15756]
[1776736910270,41.4,75836.73,0.0,-0.8748,0.00011,9.14081]
[1776736911277,41.4,75833.21,0.0,-0.87519,0.00011,9.12053]
[1776736916311,41.41,75834.53,0.0,-0.87501,0.00011,9.12974]
[1776736918802,41.41,75834.91,0.0,-0.87496,0.00011,9.13252]
[1776736922354,41.41,75825.59,0.0,-0.87598,0.00011,9.07928]
[1776736923361,41.42,75826.98,0.0,-0.87582,0.00011,9.08775]
[1776736925375,41.42,75830.06,0.0,-0.87546,0.00011,9.10638]
[1776736927389,41.42,75826.28,0.0,-0.87587,0.00011,9.08497]
[1776736929402,41.42,75821.46,0.0,-0.87639,0.00011,9.05761]
[1776736930410,41.42,75811.71,0.0,-0.87747,0.00011,9.00125]
[1776736931417,41.42,75808.1,0.0,-0.87786,0.00011,8.98049]
[1776736935445,41.43,75800.14,0.0,-0.87871,0.00011,8.93559]
[1776736940480,41.43,75798.14,0.0,-0.8789,0.00011,8.92561]
[1776736945515,41.44,75797.94,0.0,-0.87889,0.00011,8.92621]
[1776736950698,41.45,75795.58,0.0,-0.87911,0.00011,8.9144]
[1776736950750,41.45,75795.58,0.0,-0.87911,0.00011,8.9144]
[1776736950941,41.45,75795.58,0.0,-0.87911,0.00011,8.9144]
[1776736950995,41.45,75795.51,0.0,-0.8791,0.00011,8.91461]
[1776736952565,41.45,75798.01,0.0,-0.87888,0.00011,8.92413]
[1776736955587,41.46,75794.97,0.0,-0.87918,0.00011,8.90829]
[1776736958839,41.46,75795.09,0.0,-0.87914,0.00011,8.91021]
[1776736958889,41.46,75795.09,0.0,-0.87914,0.00011,8.91021]
[1776736958938,41.46,75795.09,0.0,-0.87914,0.00011,8.91021]
[1776736958941,41.46,75794.48,0.0,-0.8792,0.00011,8.90728]
[1776736960622,41.47,75788.68,0.0,-0.87981,0.00011,8.8747]
[1776736964649,41.51,75785.67,0.0,-0.87989,0.00011,8.87022]
[1776736969685,41.53,75787.25,0.0,-0.87961,0.00011,8.88504]
[1776736971700,41.53,75790.57,0.0,-0.87923,0.00011,8.905]
[1776736973006,41.53,75790.57,0.0,-0.87923,0.00011,8.905]
[1776736973076,41.53,75790.57,0.0,-0.87923,0.00011,8.905]
[1776736973192,41.53,75790.57,0.0,-0.87923,0.00011,8.905]
[1776736973293,41.53,75790.71,0.0,-0.8792,0.00011,8.90654]
[1776736978748,41.54,75791.55,0.0,-0.87907,0.00011,8.91342]
[1776736981509,41.54,75789.41,0.0,-0.87929,0.00011,8.90164]
[1776736981514,41.54,75789.41,0.0,-0.87929,0.00011,8.90164]
[1776736981538,41.55,75787.82,0.0,-0.87944,0.00011,8.89368]
[1776736981688,41.55,75787.82,0.0,-0.87944,0.00011,8.89368]
[1776736985798,41.55,75791.83,0.0,-0.87896,0.00011,8.91929]
[1776736986807,41.56,75797.28,0.0,-0.87835,0.00011,8.95141]
[1776736987814,41.56,75801.0,0.0,-0.87793,0.00011,8.97348]
[1776736989672,41.56,75803.73,0.0,-0.87762,0.00011,8.9898]
[1776736989700,41.56,75803.73,0.0,-0.87762,0.00011,8.9898]
[1776736989722,41.56,75803.73,0.0,-0.87762,0.00011,8.9898]
[1776736989828,41.56,75804.14,0.0,-0.87757,0.00011,8.99265]
[1776736990845,41.56,75804.14,0.0,-0.87757,0.00011,8.99265]
[1776736990937,41.56,75804.14,0.0,-0.87757,0.00011,8.99265]
[1776736990946,41.56,75801.14,0.0,-0.87789,0.00011,8.97574]
[1776736991842,41.56,75796.21,0.0,-0.87842,0.00011,8.9477]
[1776736996169,41.57,75796.59,0.0,-0.87835,0.00011,8.95153]
[1776736996184,41.57,75796.59,0.0,-0.87835,0.00011,8.95153]
[1776736996439,41.57,75796.59,0.0,-0.87835,0.00011,8.95153]
[1776736996521,41.57,75797.99,0.0,-0.87817,0.00011,8.96068]
[1776736996876,41.57,75805.4,0.0,-0.87736,0.00011,9.0036]
[1776736998891,41.58,75808.67,0.0,-0.87698,0.00011,9.02346]
[1776737002866,41.58,75811.04,0.0,-0.87669,0.00011,9.03851]
[1776737002912,41.58,75811.04,0.0,-0.87669,0.00011,9.03851]
[1776737002941,41.58,75811.04,0.0,-0.87669,0.00011,9.03851]
[1776737002967,41.58,75810.79,0.0,-0.87671,0.00011,9.03749]
[1776737005940,41.59,75815.75,0.0,-0.87614,0.00011,9.06753]
[1776737006946,41.59,75820.65,0.0,-0.87558,0.00011,9.09641]
[1776737008961,41.59,75818.98,0.0,-0.87576,0.00011,9.08742]
[1776737013551,41.59,75814.86,0.0,-0.87626,0.00011,9.05855]
[1776737013602,41.6,75813.72,0.0,-0.87638,0.00011,9.05229]
[1776737013689,41.6,75813.72,0.0,-0.87638,0.00011,9.05229]
[1776737013996,41.6,75814.08,0.0,-0.87633,0.00011,9.05474]
[1776737019031,41.6,75814.24,0.0,-0.87628,0.00011,9.05749]
[1776737022052,41.61,75809.39,0.0,-0.8768,0.00011,9.0304]
[1776737024067,41.61,75805.98,0.0,-0.87716,0.00011,9.01138]
[1776737026181,41.61,75807.29,0.0,-0.87701,0.00011,9.01937]
[1776737026199,41.61,75807.29,0.0,-0.87701,0.00011,9.01937]
[1776737026233,41.61,75807.29,0.0,-0.87701,0.00011,9.01937]
[1776737026300,41.61,75809.14,0.0,-0.87679,0.00011,9.03088]
[1776737028074,41.61,75809.23,0.0,-0.87678,0.00011,9.03141]
[1776737028195,41.61,75809.23,0.0,-0.87678,0.00011,9.03141]
[1776737028296,41.61,75810.18,0.0,-0.87666,0.00011,9.03766]
[1776737034137,41.62,75810.28,0.0,-0.8766,0.00011,9.04039]
[1776737040179,41.63,75809.62,0.0,-0.87664,0.00011,9.03833]
[1776737041185,41.63,75813.09,0.0,-0.87625,0.00011,9.05914]
[1776737042193,41.63,75819.5,0.0,-0.87553,0.00011,9.09664]
[1776737043382,41.63,75819.5,0.0,-0.87553,0.00011,9.09664]
[1776737043434,41.63,75819.5,0.0,-0.87553,0.00011,9.09664]
[1776737043481,41.63,75820.15,0.0,-0.87545,0.00011,9.10068]
[1776737043696,41.63,75820.15,0.0,-0.87545,0.00011,9.10068]
[1776737044207,41.63,75824.37,0.0,-0.87497,0.00011,9.1257]
[1776737046221,41.64,75827.57,0.0,-0.8746,0.00011,9.14497]
[1776737048235,41.64,75836.54,0.0,-0.87358,0.00011,9.19778]
[1776737049242,41.64,75839.22,0.0,-0.87327,0.00011,9.21376]
[1776737053270,41.64,75836.16,0.0,-0.87359,0.00011,9.19737]
[1776737055827,41.65,75836.43,0.0,-0.87354,0.00011,9.19972]
[1776737055877,41.65,75836.43,0.0,-0.87354,0.00011,9.19972]
[1776737055938,41.65,75836.43,0.0,-0.87354,0.00011,9.19972]
[1776737056290,41.65,75837.35,0.0,-0.87343,0.00011,9.20546]
[1776737058305,41.65,75834.23,0.0,-0.87377,0.00011,9.18807]
[1776737062904,41.66,75834.57,0.0,-0.8737,0.00011,9.19169]
[1776737062941,41.66,75834.57,0.0,-0.8737,0.00011,9.19169]
[1776737062948,41.66,75834.57,0.0,-0.8737,0.00011,9.19169]
[1776737063340,41.66,75834.86,0.0,-0.87366,0.00011,9.19379]
[1776737066798,41.66,75834.4,0.0,-0.87368,0.00011,9.19233]
[1776737066937,41.66,75834.4,0.0,-0.87368,0.00011,9.19233]
[1776737067368,41.66,75830.14,0.0,-0.87416,0.00011,9.16772]
[1776737069382,41.66,75827.09,0.0,-0.87449,0.00011,9.15038]
[1776737074418,41.67,75826.6,0.0,-0.87459,0.00011,9.14265]
[1776737075011,41.67,75826.6,0.0,-0.87459,0.00011,9.14265]
[1776737075062,41.67,75826.6,0.0,-0.87459,0.00011,9.14265]
[1776737075202,41.67,75826.6,0.0,-0.87459,0.00011,9.14265]
[1776737075425,41.67,75826.57,0.0,-0.87459,0.00011,9.1427]
[1776737076432,41.67,75830.06,0.0,-0.8742,0.00011,9.16319]
[1776737082474,41.67,75832.4,0.0,-0.87391,0.00011,9.17792]
[1776737083567,41.67,75832.4,0.0,-0.87391,0.00011,9.17792]
[1776737083619,41.67,75832.4,0.0,-0.87391,0.00011,9.17792]
[1776737083569,41.67,75832.38,0.0,-0.87391,0.00011,9.17799]
[1776737083689,41.67,75832.38,0.0,-0.87391,0.00011,9.17799]
[1776737084488,41.67,75832.23,0.0,-0.87392,0.00011,9.1773]
[1776737087510,41.68,75829.36,0.0,-0.87423,0.00011,9.16122]
[1776737088378,41.68,75829.36,0.0,-0.87423,0.00011,9.16122]
[1776737088444,41.68,75829.36,0.0,-0.87423,0.00011,9.16122]
[1776737088469,41.68,75829.36,0.0,-0.87423,0.00011,9.16122]
[1776737088516,41.68,75827.51,0.0,-0.87444,0.00011,9.15068]
[1776737088847,41.68,75827.51,0.0,-0.87444,0.00011,9.15068]
[1776737088941,41.68,75827.51,0.0,-0.87444,0.00011,9.15068]
[1776737089523,41.68,75825.67,0.0,-0.87464,0.00011,9.14023]
[1776737091537,41.68,75818.78,0.0,-0.8754,0.00011,9.10075]
[1776737092546,41.68,75814.0,0.0,-0.87592,0.00011,9.07334]
[1776737094586,41.68,75813.33,0.0,-0.87599,0.00011,9.06979]
[1776737094639,41.68,75813.33,0.0,-0.87599,0.00011,9.06979]
[1776737094663,41.68,75811.47,0.0,-0.87619,0.00011,9.05935]
[1776737094692,41.68,75811.47,0.0,-0.87619,0.00011,9.05935]
[1776737095566,41.68,75815.87,0.0,-0.87569,0.00011,9.08519]
[1776737101610,41.69,75817.29,0.0,-0.8755,0.00011,9.09526]
[1776737102617,41.69,75822.11,0.0,-0.87496,0.00011,9.1235]
[1776737103528,41.69,75822.11,0.0,-0.87496,0.00011,9.1235]
[1776737103572,41.69,75822.11,0.0,-0.87496,0.00011,9.1235]
[1776737103625,41.69,75823.18,0.0,-0.87483,0.00011,9.12997]
[1776737103709,41.69,75823.18,0.0,-0.87483,0.00011,9.12997]
[1776737109666,41.7,75820.49,0.0,-0.8751,0.00011,9.1159]
[1776737110374,41.7,75820.49,0.0,-0.8751,0.00011,9.1159]
[1776737110424,41.7,75820.49,0.0,-0.8751,0.00011,9.1159]
[1776737110443,41.7,75820.49,0.0,-0.8751,0.00011,9.1159]
[1776737110674,41.7,75821.41,0.0,-0.875,0.00011,9.12151]
[1776737115709,41.7,75823.11,0.0,-0.87478,0.00011,9.13274]
[1776737116716,41.7,75833.06,0.0,-0.87366,0.00011,9.19076]
[1776737118656,41.7,75833.06,0.0,-0.87366,0.00011,9.19076]
[1776737118689,41.7,75833.06,0.0,-0.87366,0.00011,9.19076]
[1776737118708,41.71,75834.79,0.0,-0.87346,0.00011,9.20125]
[1776737118730,41.71,75834.75,0.0,-0.87345,0.00011,9.20144]
[1776737119927,41.71,75834.75,0.0,-0.87345,0.00011,9.20144]
[1776737119946,41.71,75834.75,0.0,-0.87345,0.00011,9.20144]
[1776737120028,41.71,75835.55,0.0,-0.87336,0.00011,9.20651]
[1776737121751,41.71,75838.73,0.0,-0.87298,0.00011,9.22581]
[1776737126786,41.72,75839.87,0.0,-0.87282,0.00011,9.23435]
[1776737134842,41.73,75839.82,0.0,-0.87283,0.00011,9.23108]
[1776737135849,41.73,75832.89,0.0,-0.8736,0.00011,9.1912]
[1776737138019,41.73,75831.09,0.0,-0.87379,0.00011,9.18119]
[1776737138028,41.73,75831.09,0.0,-0.87379,0.00011,9.18119]
[1776737138198,41.73,75831.09,0.0,-0.87379,0.00011,9.18119]
[1776737138287,41.73,75831.1,0.0,-0.87378,0.00011,9.18215]
[1776737143906,41.74,75828.9,0.0,-0.87398,0.00011,9.17165]
[1776737148940,41.75,75828.85,0.0,-0.87394,0.00011,9.1736]
[1776737149773,41.75,75828.85,0.0,-0.87394,0.00011,9.1736]
[1776737149825,41.75,75828.85,0.0,-0.87394,0.00011,9.1736]
[1776737149939,41.75,75828.85,0.0,-0.87394,0.00011,9.1736]
[1776737149948,41.75,75828.78,0.0,-0.87394,0.00011,9.17364]
[1776737154983,41.76,75828.3,0.0,-0.87395,0.00011,9.17305]
[1776737156154,41.76,75828.3,0.0,-0.87395,0.00011,9.17305]
[1776737156198,41.76,75828.3,0.0,-0.87395,0.00011,9.17305]
[1776737156204,41.76,75828.3,0.0,-0.87395,0.00011,9.17305]
[1776737156335,41.76,75828.3,0.0,-0.87395,0.00011,9.17305]
[1776737156456,41.76,75828.3,0.0,-0.87395,0.00011,9.17305]
[1776737156486,41.76,75827.86,0.0,-0.87399,0.00011,9.17086]
[1776737161027,41.76,75824.33,0.0,-0.87437,0.00011,9.1511]
[1776737161876,41.76,75824.33,0.0,-0.87437,0.00011,9.1511]
[1776737161933,41.76,75824.33,0.0,-0.87437,0.00011,9.1511]
[1776737162195,41.76,75824.33,0.0,-0.87437,0.00011,9.1511]
[1776737162234,41.76,75822.41,0.0,-0.87458,0.00011,9.14017]
[1776737168078,41.77,75824.27,0.0,-0.87435,0.00011,9.1522]
[1776737170625,41.77,75823.84,0.0,-0.87439,0.00011,9.1499]
[1776737170645,41.77,75823.84,0.0,-0.87439,0.00011,9.1499]
[1776737170700,41.77,75823.84,0.0,-0.87439,0.00011,9.1499]
[1776737170738,41.77,75822.8,0.0,-0.8745,0.00011,9.14428]
[1776737171099,41.77,75819.69,0.0,-0.87485,0.00011,9.12627]
[1776737173113,41.77,75816.56,0.0,-0.87519,0.00011,9.10859]
[1776737174120,41.77,75813.65,0.0,-0.87551,0.00011,9.09198]
[1776737179156,41.78,75814.28,0.0,-0.87541,0.00011,9.09698]
[1776737180806,41.78,75813.74,0.0,-0.87546,0.00011,9.09412]
[1776737180812,41.78,75813.74,0.0,-0.87546,0.00011,9.09412]
[1776737180943,41.78,75813.74,0.0,-0.87546,0.00011,9.09412]
[1776737181169,41.78,75813.3,0.0,-0.87551,0.00011,9.09185]
[1776737186205,41.78,75813.34,0.0,-0.87548,0.00011,9.09345]
[1776737189271,41.78,75813.15,0.0,-0.87549,0.00011,9.09289]
[1776737189316,41.78,75813.15,0.0,-0.87549,0.00011,9.09289]
[1776737189437,41.78,75813.15,0.0,-0.87549,0.00011,9.09289]
[1776737189541,41.79,75812.35,0.0,-0.87556,0.00011,9.08881]
[1776737191243,41.79,75806.67,0.0,-0.87626,0.00011,9.05029]
[1776737192723,41.79,75806.67,0.0,-0.87626,0.00011,9.05029]
[1776737192770,41.79,75809.66,0.0,-0.87591,0.00011,9.06818]
[1776737192892,41.79,75809.66,0.0,-0.87591,0.00011,9.06818]
[1776737192940,41.79,75809.66,0.0,-0.87591,0.00011,9.06818]
[1776737193257,41.79,75810.77,0.0,-0.87579,0.00011,9.07459]
[1776737198713,41.79,75811.03,0.0,-0.87573,0.00011,9.07755]
[1776737198766,41.79,75811.03,0.0,-0.87573,0.00011,9.07755]
[1776737198729,41.79,75810.12,0.0,-0.87583,0.00011,9.07258]
[1776737198942,41.79,75810.12,0.0,-0.87583,0.00011,9.07258]
[1776737199299,41.8,75809.8,0.0,-0.87586,0.00011,9.07102]
[1776737205341,41.8,75808.8,0.0,-0.87593,0.00011,9.06698]
[1776737210376,41.81,75808.05,0.0,-0.87599,0.00011,9.0641]
[1776737211204,41.81,75808.05,0.0,-0.87599,0.00011,9.0641]
[1776737211255,41.81,75808.05,0.0,-0.87599,0.00011,9.0641]
[1776737211440,41.81,75808.05,0.0,-0.87599,0.00011,9.0641]
[1776737211541,41.81,75807.33,0.0,-0.87606,0.00011,9.06023]
[1776737217425,41.81,75805.28,0.0,-0.87625,0.00011,9.05017]
[1776737221445,41.81,75805.28,0.0,-0.87625,0.00011,9.05017]
[1776737221496,41.81,75805.28,0.0,-0.87625,0.00011,9.05017]
[1776737221692,41.81,75805.28,0.0,-0.87625,0.00011,9.05017]
[1776737221735,41.82,75804.59,0.0,-0.87631,0.00011,9.04741]
[1776737222653,41.82,75817.02,0.0,-0.87492,0.00011,9.11979]
[1776737223467,41.82,75823.19,0.0,-0.87422,0.00011,9.15594]
[1776737228503,41.83,75831.16,0.0,-0.87329,0.00011,9.20417]
[1776737229089,41.83,75831.16,0.0,-0.87329,0.00011,9.20417]
[1776737229204,41.83,75831.16,0.0,-0.87329,0.00011,9.20417]
[1776737229453,41.83,75831.16,0.0,-0.87329,0.00011,9.20417]
[1776737229511,41.83,75834.65,0.0,-0.87289,0.00011,9.22474]
[1776737233539,41.83,75836.97,0.0,-0.8726,0.00011,9.23949]
[1776737235553,41.84,75830.09,0.0,-0.87337,0.00011,9.20021]
[1776737236560,41.84,75825.53,0.0,-0.87387,0.00011,9.17416]
[1776737238576,41.84,75822.83,0.0,-0.87415,0.00011,9.15932]
[1776737239583,41.84,75819.62,0.0,-0.87451,0.00011,9.14091]
[1776737240590,41.84,75814.97,0.0,-0.87502,0.00011,9.1142]
[1776737241597,41.84,75812.38,0.0,-0.87531,0.00011,9.09944]
[1776737242604,41.84,75808.62,0.0,-0.87572,0.00011,9.07796]
[1776737247639,41.85,75807.3,0.0,-0.87584,0.00011,9.07162]
[1776737250659,41.85,75803.32,0.0,-0.87626,0.00011,9.04942]
[1776737251667,41.85,75805.2,0.0,-0.87612,0.00011,9.05458]
[1776737252674,41.85,75810.74,0.0,-0.8755,0.00011,9.08683]
[1776737258716,41.86,75811.88,0.0,-0.87535,0.00011,9.09473]
[1776737263751,41.86,75812.21,0.0,-0.87529,0.00011,9.09764]
[1776737267779,41.86,75809.28,0.0,-0.8756,0.00011,9.08158]
[1776737269793,41.86,75804.94,0.0,-0.87607,0.00011,9.05701]
[1776737271813,41.86,75807.67,0.0,-0.87576,0.00011,9.07329]
[1776737274833,41.87,75809.93,0.0,-0.87549,0.00011,9.08731]
[1776737279869,41.88,75808.5,0.0,-0.8756,0.00011,9.08141]
[1776737284903,41.88,75806.61,0.0,-0.87576,0.00011,9.07298]
[1776737289939,41.89,75804.0,0.0,-0.87601,0.00011,9.05992]
[1776737292960,41.89,75799.42,0.0,-0.8765,0.00011,9.03433]
[1776737293967,41.89,75794.79,0.0,-0.877,0.00011,9.00797]
[1776737299002,41.9,75792.94,0.0,-0.87717,0.00011,8.99907]
[1776737304041,41.91,75792.21,0.0,-0.87722,0.00011,8.99668]
[1776737307061,41.91,75796.96,0.0,-0.87668,0.00011,9.02507]
[1776737312097,41.92,75796.03,0.0,-0.87681,0.00011,9.01534]
[1776737314733,41.92,75795.82,0.0,-0.87683,0.00011,9.01446]
[1776737314741,41.92,75795.82,0.0,-0.87683,0.00011,9.01446]
[1776737314810,41.92,75796.26,0.0,-0.87677,0.00011,9.01763]
[1776737315602,41.92,75796.26,0.0,-0.87677,0.00011,9.01763]
[1776737315699,41.92,75795.75,0.0,-0.87682,0.00011,9.01502]
[1776737318618,41.92,75793.84,0.0,-0.87702,0.00011,9.00436]
[1776737323173,41.93,75789.23,0.0,-0.87751,0.00011,8.97899]
[1776737325133,41.93,75787.37,0.0,-0.8777,0.00011,8.96868]
[1776737325188,41.93,75787.37,0.0,-0.8777,0.00011,8.96868]
[1776737325450,41.93,75787.37,0.0,-0.8777,0.00011,8.96868]
[1776737325551,41.93,75787.46,0.0,-0.87768,0.00011,8.96999]
[1776737331231,41.93,75787.35,0.0,-0.87766,0.00011,8.97082]
[1776737332238,41.93,75790.61,0.0,-0.8773,0.00011,8.98969]
[1776737335785,41.94,75790.57,0.0,-0.8773,0.00011,8.98957]
[1776737335793,41.94,75790.57,0.0,-0.8773,0.00011,8.98957]
[1776737335886,41.94,75790.54,0.0,-0.8773,0.00011,8.98974]
[1776737335942,41.94,75790.54,0.0,-0.8773,0.00011,8.98974]
[1776737341301,41.94,75793.5,0.0,-0.87696,0.00011,9.00777]
[1776737344157,41.94,75793.62,0.0,-0.87694,0.00011,9.0088]
[1776737344195,41.94,75793.62,0.0,-0.87694,0.00011,9.0088]
[1776737344207,41.94,75793.62,0.0,-0.87694,0.00011,9.0088]
[1776737344749,41.94,75793.62,0.0,-0.87694,0.00011,9.0088]
[1776737344939,41.94,75793.62,0.0,-0.87694,0.00011,9.0088]
[1776737344809,41.94,75794.53,0.0,-0.87682,0.00011,9.01503]
[1776737345331,41.94,75798.89,0.0,-0.87634,0.00011,9.04011]
[1776737346338,41.95,75805.72,0.0,-0.87558,0.00011,9.07976]
[1776737348351,41.95,75806.39,0.0,-0.87548,0.00011,9.08465]
[1776737353387,41.96,75804.87,0.0,-0.87561,0.00011,9.07824]
[1776737358582,41.96,75805.0,0.0,-0.87556,0.00011,9.0808]
[1776737358634,41.96,75805.0,0.0,-0.87556,0.00011,9.0808]
[1776737358694,41.96,75805.0,0.0,-0.87556,0.00011,9.0808]
[1776737358794,41.96,75804.96,0.0,-0.87556,0.00011,9.08078]
[1776737365472,41.97,75805.32,0.0,-0.87549,0.00011,9.08425]
[1776737369248,41.97,75805.28,0.0,-0.87548,0.00011,9.08458]
[1776737369300,41.97,75805.28,0.0,-0.87548,0.00011,9.08458]
[1776737369440,41.97,75805.28,0.0,-0.87548,0.00011,9.08458]
[1776737369502,41.97,75805.28,0.0,-0.87548,0.00011,9.08477]
[1776737378564,41.98,75804.96,0.0,-0.87555,0.00011,9.0786]
[1776737382819,41.98,75802.45,0.0,-0.87581,0.00011,9.06473]
[1776737382868,41.98,75802.45,0.0,-0.87581,0.00011,9.06473]
[1776737382935,41.98,75802.45,0.0,-0.87581,0.00011,9.06473]
[1776737382920,41.98,75802.34,0.0,-0.87582,0.00011,9.06429]
[1776737388634,41.98,75804.45,0.0,-0.87557,0.00011,9.07754]
[1776737390648,41.98,75807.81,0.0,-0.87519,0.00011,9.09722]
[1776737391561,41.98,75807.81,0.0,-0.87519,0.00011,9.09722]
[1776737391632,41.98,75807.81,0.0,-0.87519,0.00011,9.09722]
[1776737391690,41.98,75807.81,0.0,-0.87519,0.00011,9.09722]
[1776737391791,41.98,75808.41,0.0,-0.87512,0.00011,9.10082]
[1776737393669,41.99,75815.17,0.0,-0.87437,0.00011,9.13991]
[1776737394677,41.99,75821.67,0.0,-0.87363,0.00011,9.17788]
[1776737397819,41.99,75822.28,0.0,-0.87356,0.00011,9.18197]
[1776737397838,41.99,75822.28,0.0,-0.87356,0.00011,9.18197]
[1776737397938,41.99,75822.28,0.0,-0.87356,0.00011,9.18197]
[1776737397940,41.99,75817.25,0.0,-0.87411,0.00011,9.15324]
[1776737401726,41.99,75813.19,0.0,-0.87453,0.00011,9.13121]
[1776737404363,42.0,75814.72,0.0,-0.87435,0.00011,9.14076]
[1776737404406,42.0,75814.72,0.0,-0.87435,0.00011,9.14076]
[1776737404437,42.0,75814.72,0.0,-0.87435,0.00011,9.14076]
[1776737404747,42.0,75813.8,0.0,-0.87445,0.00011,9.13581]
[1776737409782,42.0,75816.15,0.0,-0.87415,0.00011,9.15116]
[1776737415401,42.01,75816.16,0.0,-0.87412,0.00011,9.15263]
[1776737415442,42.01,75816.16,0.0,-0.87412,0.00011,9.15263]
[1776737415444,42.01,75816.16,0.0,-0.87412,0.00011,9.15263]
[1776737415714,42.01,75816.16,0.0,-0.87412,0.00011,9.15263]
[1776737415736,42.01,75816.16,0.0,-0.87411,0.00011,9.15334]
[1776737417838,42.01,75811.82,0.0,-0.87458,0.00011,9.12881]
[1776737422873,42.02,75811.39,0.0,-0.87461,0.00011,9.12705]
[1776737426310,42.02,75811.35,0.0,-0.8746,0.00011,9.12777]
[1776737426324,42.02,75811.35,0.0,-0.8746,0.00011,9.12777]
[1776737426440,42.02,75811.35,0.0,-0.8746,0.00011,9.12777]
[1776737426901,42.02,75811.41,0.0,-0.87458,0.00011,9.12851]
[1776737430932,42.03,75814.94,0.0,-0.87416,0.00011,9.1504]
[1776737432945,42.03,75816.22,0.0,-0.87407,0.00011,9.15253]
[1776737433953,42.03,75819.87,0.0,-0.87366,0.00011,9.17393]
[1776737434960,42.03,75824.49,0.0,-0.87313,0.00011,9.20091]
[1776737436053,42.03,75825.88,0.0,-0.87297,0.00011,9.20923]
[1776737436059,42.03,75825.88,0.0,-0.87297,0.00011,9.20923]
[1776737436192,42.03,75825.88,0.0,-0.87297,0.00011,9.20923]
[1776737436974,42.03,75826.15,0.0,-0.87294,0.00011,9.21108]
[1776737442009,42.04,75824.89,0.0,-0.87305,0.00011,9.20526]
[1776737445030,42.04,75819.36,0.0,-0.87365,0.00011,9.17428]
[1776737446037,42.04,75816.6,0.0,-0.87395,0.00011,9.15872]
[1776737447243,42.04,75814.54,0.0,-0.87417,0.00011,9.14723]
[1776737447249,42.04,75814.54,0.0,-0.87417,0.00011,9.14723]
[1776737447439,42.04,75814.54,0.0,-0.87417,0.00011,9.14723]
[1776737448051,42.04,75813.87,0.0,-0.87424,0.00011,9.14376]
[1776737454094,42.05,75813.22,0.0,-0.87427,0.00011,9.14231]
[1776737456378,42.05,75812.45,0.0,-0.87434,0.00011,9.13826]
[1776737456443,42.05,75812.45,0.0,-0.87434,0.00011,9.13826]
[1776737456453,42.05,75812.45,0.0,-0.87434,0.00011,9.13826]
[1776737456463,42.05,75812.63,0.0,-0.87432,0.00011,9.13968]
[1776737458180,42.06,75812.78,0.0,-0.87429,0.00011,9.14093]
[1776737458203,42.06,75812.78,0.0,-0.87429,0.00011,9.14093]
[1776737458282,42.06,75812.17,0.0,-0.87435,0.00011,9.13781]
[1776737463157,42.06,75807.7,0.0,-0.87481,0.00011,9.11408]
[1776737466288,42.07,75806.08,0.0,-0.87498,0.00011,9.10519]
[1776737466340,42.07,75806.08,0.0,-0.87498,0.00011,9.10519]
[1776737466439,42.07,75806.08,0.0,-0.87498,0.00011,9.10519]
[1776737466441,42.07,75806.08,0.0,-0.87496,0.00011,9.10608]
[1776737472220,42.07,75806.2,0.0,-0.87493,0.00011,9.10785]
[1776737477258,42.08,75814.18,0.0,-0.87403,0.00011,9.15459]
[1776737478265,42.08,75817.2,0.0,-0.87368,0.00011,9.17233]
[1776737479719,42.08,75817.2,0.0,-0.87368,0.00011,9.17233]
[1776737479787,42.08,75817.2,0.0,-0.87368,0.00011,9.17233]
[1776737479937,42.08,75817.2,0.0,-0.87368,0.00011,9.17233]
[1776737480039,42.08,75819.18,0.0,-0.87345,0.00011,9.18437]
[1776737481286,42.08,75821.87,0.0,-0.87314,0.00011,9.20017]
[1776737486835,42.08,75823.96,0.0,-0.87289,0.00011,9.21338]
[1776737486913,42.08,75823.96,0.0,-0.87289,0.00011,9.21338]
[1776737486940,42.08,75823.96,0.0,-0.87289,0.00011,9.21338]
[1776737487041,42.09,75823.61,0.0,-0.87291,0.00011,9.21192]
[1776737492970,42.09,75824.87,0.0,-0.87282,0.00011,9.21431]
[1776737495384,42.09,75814.19,0.0,-0.87399,0.00011,9.15392]
[1776737496391,42.09,75807.86,0.0,-0.87468,0.00011,9.11787]
[1776737497250,42.09,75807.86,0.0,-0.87468,0.00011,9.11787]
[1776737497502,42.09,75807.86,0.0,-0.87468,0.00011,9.11787]
[1776737497572,42.1,75810.46,0.0,-0.87439,0.00011,9.13323]
[1776737498597,42.1,75810.46,0.0,-0.87439,0.00011,9.13323]
[1776737504446,42.11,75808.87,0.0,-0.87451,0.00011,9.12684]
[1776737509482,42.11,75809.63,0.0,-0.87439,0.00011,9.1331]
[1776737515524,42.12,75809.64,0.0,-0.87434,0.00011,9.13536]
[1776737519756,42.12,75809.6,0.0,-0.87433,0.00011,9.13585]
[1776737519845,42.13,75818.57,0.0,-0.87332,0.00011,9.1885]
[1776737520565,42.13,75807.88,0.0,-0.8745,0.00011,9.12703]
[1776737521572,42.13,75815.9,0.0,-0.87361,0.00011,9.17317]
[1776737522887,42.13,75815.9,0.0,-0.87361,0.00011,9.17317]
[1776737522951,42.13,75820.04,0.0,-0.87314,0.00011,9.19767]
[1776737524213,42.13,75821.26,0.0,-0.873,0.00011,9.20469]
[1776737524265,42.13,75821.26,0.0,-0.873,0.00011,9.20469]
[1776737524438,42.13,75821.26,0.0,-0.873,0.00011,9.20469]
[1776737525003,42.13,75821.26,0.0,-0.873,0.00011,9.20469]
[1776737525055,42.13,75821.26,0.0,-0.873,0.00011,9.20469]
[1776737525039,42.13,75821.3,0.0,-0.87299,0.00011,9.20547]
[1776737525194,42.13,75821.3,0.0,-0.87299,0.00011,9.20547]
[1776737526607,42.13,75810.01,0.0,-0.87424,0.00011,9.1408]
[1776737528621,42.13,75809.15,0.0,-0.87432,0.00011,9.1365]
[1776737529357,42.13,75809.15,0.0,-0.87432,0.00011,9.1365]
[1776737529398,42.13,75809.15,0.0,-0.87432,0.00011,9.1365]
[1776737529437,42.13,75809.15,0.0,-0.87432,0.00011,9.1365]
[1776737529628,42.13,75806.94,0.0,-0.87456,0.00011,9.12418]
[1776737532494,42.14,75804.96,0.0,-0.87476,0.00011,9.11358]
[1776737532546,42.14,75804.96,0.0,-0.87476,0.00011,9.11358]
[1776737532692,42.14,75804.96,0.0,-0.87476,0.00011,9.11358]
[1776737534664,42.14,75799.67,0.0,-0.87533,0.00011,9.08417]
[1776737535671,42.14,75795.38,0.0,-0.8758,0.00011,9.05973]
[1776737536756,42.14,75795.38,0.0,-0.8758,0.00011,9.05973]
[1776737536806,42.14,75795.38,0.0,-0.8758,0.00011,9.05973]
[1776737536941,42.14,75795.38,0.0,-0.8758,0.00011,9.05973]
[1776737537043,42.14,75794.73,0.0,-0.87586,0.00011,9.05642]
[1776737537271,42.14,75794.73,0.0,-0.87586,0.00011,9.05642]
[1776737537320,42.14,75794.73,0.0,-0.87586,0.00011,9.05642]
[1776737537439,42.14,75794.73,0.0,-0.87586,0.00011,9.05642]
[1776737542720,42.15,75792.97,0.0,-0.87603,0.00011,9.04773]
[1776737544736,42.15,75796.67,0.0,-0.87561,0.00011,9.06941]
[1776737545743,42.15,75799.63,0.0,-0.87528,0.00011,9.08659]
[1776737546845,42.15,75799.63,0.0,-0.87528,0.00011,9.08659]
[1776737546871,42.15,75799.63,0.0,-0.87528,0.00011,9.08659]
[1776737546946,42.15,75799.63,0.0,-0.87528,0.00011,9.08659]
[1776737547048,42.15,75802.44,0.0,-0.87496,0.00011,9.10314]
[1776737547795,42.15,75802.44,0.0,-0.87496,0.00011,9.10314]
[1776737547931,42.15,75802.44,0.0,-0.87496,0.00011,9.10314]
[1776737548032,42.15,75806.9,0.0,-0.87446,0.00011,9.12915]
[1776737548205,42.15,75806.9,0.0,-0.87446,0.00011,9.12915]
[1776737551185,42.16,75807.88,0.0,-0.87433,0.00011,9.13588]
[1776737551202,42.16,75807.88,0.0,-0.87433,0.00011,9.13588]
[1776737551238,42.16,75807.88,0.0,-0.87433,0.00011,9.13588]
[1776737551955,42.16,75807.88,0.0,-0.87433,0.00011,9.13588]
[1776737552193,42.16,75807.88,0.0,-0.87439,0.00011,9.13025]
[1776737552792,42.16,75803.39,0.0,-0.87488,0.00011,9.10485]
[1776737553440,42.16,75803.39,0.0,-0.87488,0.00011,9.10485]
[1776737553694,42.16,75803.39,0.0,-0.87488,0.00011,9.10485]
[1776737553968,42.16,75803.51,0.0,-0.87486,0.00011,9.10594]
[1776737556555,42.16,75803.48,0.0,-0.87485,0.00011,9.10658]
[1776737556607,42.16,75803.48,0.0,-0.87485,0.00011,9.10658]
[1776737556689,42.16,75803.48,0.0,-0.87485,0.00011,9.10658]
[1776737557827,42.17,75799.23,0.0,-0.8753,0.00011,9.08301]
[1776737559841,42.17,75796.56,0.0,-0.87558,0.00011,9.06857]
[1776737560833,42.17,75796.56,0.0,-0.87558,0.00011,9.06857]
[1776737560884,42.17,75796.56,0.0,-0.87558,0.00011,9.06857]
[1776737560939,42.17,75796.56,0.0,-0.87558,0.00011,9.06857]
[1776737561023,42.17,75796.56,0.0,-0.87558,0.00011,9.06857]
[1776737561075,42.17,75796.56,0.0,-0.87558,0.00011,9.06857]
[1776737561037,42.17,75795.36,0.0,-0.8757,0.00011,9.06215]
[1776737561191,42.17,75795.36,0.0,-0.8757,0.00011,9.06215]
[1776737561857,42.17,75795.47,0.0,-0.87568,0.00011,9.06324]
[1776737565188,42.17,75795.59,0.0,-0.87565,0.00011,9.06484]
[1776737564883,42.17,75770.38,0.0,-0.8784,0.00011,8.9207]
[1776737565896,42.18,75750.81,0.0,-0.8805,0.00011,8.80961]
[1776737566897,42.18,75746.35,0.0,-0.88097,0.00011,8.78459]
[1776737568270,42.18,75746.49,0.0,-0.88095,0.00011,8.78575]
[1776737568911,42.18,75745.93,0.0,-0.88101,0.00011,8.78266]
[1776737573972,42.18,75743.17,0.0,-0.88129,0.00011,8.76774]
[1776737574682,42.18,75743.17,0.0,-0.88129,0.00011,8.76774]
[1776737574700,42.18,75743.17,0.0,-0.88129,0.00011,8.76774]
[1776737574706,42.18,75743.17,0.0,-0.88129,0.00011,8.76774]
[1776737574979,42.18,75743.11,0.0,-0.88129,0.00011,8.76751]
[1776737580028,42.18,75743.47,0.0,-0.88124,0.00011,8.77016]
[1776737582444,42.18,75744.07,0.0,-0.88118,0.00011,8.7737]
[1776737582448,42.18,75744.07,0.0,-0.88118,0.00011,8.7737]
[1776737582691,42.18,75744.07,0.0,-0.88118,0.00011,8.7737]
[1776737587825,42.19,75745.99,0.0,-0.88096,0.00011,8.78531]
[1776737587851,42.19,75745.99,0.0,-0.88096,0.00011,8.78531]
[1776737587938,42.19,75745.99,0.0,-0.88096,0.00011,8.78531]
[1776737588075,42.19,75746.4,0.0,-0.88091,0.00011,8.78801]
[1776737588662,42.19,75746.4,0.0,-0.88091,0.00011,8.78801]
[1776737588690,42.19,75746.4,0.0,-0.88091,0.00011,8.78801]
[1776737588709,42.19,75746.4,0.0,-0.88091,0.00011,8.78801]
[1776737590925,42.19,75746.15,0.0,-0.88093,0.00011,8.78678]
[1776737590938,42.19,75746.15,0.0,-0.88093,0.00011,8.78678]
[1776737590981,42.19,75746.15,0.0,-0.88093,0.00011,8.78678]
[1776737594615,42.19,75746.21,0.0,-0.8809,0.00011,8.78821]
[1776737594689,42.19,75746.21,0.0,-0.8809,0.00011,8.78821]
[1776737596131,42.19,75742.64,0.0,-0.88127,0.00011,8.76848]
[1776737596671,42.19,75742.64,0.0,-0.88127,0.00011,8.76848]
[1776737596691,42.19,75742.64,0.0,-0.88127,0.00011,8.76848]
[1776737599937,42.2,75742.87,0.0,-0.88123,0.00011,8.77056]
[1776737606201,42.21,75742.97,0.0,-0.88116,0.00011,8.77423]
[1776737609696,42.21,75745.12,0.0,-0.88093,0.00011,8.78678]
[1776737609892,42.21,75745.12,0.0,-0.88093,0.00011,8.78678]
[1776737609936,42.21,75745.12,0.0,-0.88093,0.00011,8.78678]
[1776737609994,42.21,75745.12,0.0,-0.88093,0.00011,8.78687]
[1776737611742,42.21,75746.15,0.0,-0.88082,0.00011,8.79272]
[1776737611794,42.21,75746.15,0.0,-0.88082,0.00011,8.79272]
[1776737611938,42.21,75746.15,0.0,-0.88082,0.00011,8.79272]
[1776737615239,42.21,75746.11,0.0,-0.88088,0.00011,8.78691]
[1776737615284,42.21,75746.11,0.0,-0.88088,0.00011,8.78691]
[1776737615438,42.21,75746.11,0.0,-0.88088,0.00011,8.78691]
[1776737616140,42.21,75746.11,0.0,-0.88088,0.00011,8.78691]
[1776737616194,42.21,75746.11,0.0,-0.88088,0.00011,8.78691]
[1776737616142,42.21,75746.26,0.0,-0.88086,0.00011,8.78794]
[1776737621567,42.21,75747.29,0.0,-0.88073,0.00011,8.79491]
[1776737621620,42.21,75747.29,0.0,-0.88073,0.00011,8.79491]
[1776737621689,42.21,75747.29,0.0,-0.88073,0.00011,8.79491]
[1776737625336,42.22,75754.47,0.0,-0.87993,0.00011,8.83743]
[1776737627169,42.22,75760.26,0.0,-0.87929,0.00011,8.87089]
[1776737629156,42.22,75761.56,0.0,-0.87915,0.00011,8.87829]
[1776737629173,42.22,75761.56,0.0,-0.87915,0.00011,8.87829]
[1776737629197,42.22,75761.56,0.0,-0.87915,0.00011,8.87829]
[1776737634402,42.23,75755.06,0.0,-0.87982,0.00011,8.84283]
[1776737636114,42.23,75755.06,0.0,-0.87982,0.00011,8.84283]
[1776737636166,42.23,75755.06,0.0,-0.87982,0.00011,8.84283]
[1776737636194,42.23,75755.06,0.0,-0.87982,0.00011,8.84283]
[1776737636160,42.23,75752.83,0.0,-0.88005,0.00011,8.83073]
[1776737639210,42.23,75752.68,0.0,-0.88006,0.00011,8.83017]
[1776737639262,42.23,75752.38,0.0,-0.88009,0.00011,8.82875]
[1776737639434,42.23,75752.38,0.0,-0.88009,0.00011,8.82875]
[1776737642124,42.23,75752.57,0.0,-0.88006,0.00011,8.8304]
[1776737642176,42.23,75752.57,0.0,-0.88006,0.00011,8.8304]
[1776737642197,42.23,75752.57,0.0,-0.88006,0.00011,8.8304]
[1776737646657,42.24,75752.04,0.0,-0.88009,0.00011,8.82878]
[1776737646691,42.24,75752.04,0.0,-0.88009,0.00011,8.82878]
[1776737646704,42.24,75752.04,0.0,-0.88009,0.00011,8.82878]
[1776737651930,42.24,75751.35,0.0,-0.88014,0.00011,8.82621]
[1776737651935,42.24,75751.35,0.0,-0.88014,0.00011,8.82621]
[1776737657563,42.25,75752.32,0.0,-0.88,0.00011,8.83352]
[1776737663029,42.25,75751.82,0.0,-0.88004,0.00011,8.83143]
[1776737663195,42.25,75751.82,0.0,-0.88004,0.00011,8.83143]
[1776737665890,42.25,75751.5,0.0,-0.88006,0.00011,8.83038]
[1776737665897,42.25,75751.5,0.0,-0.88006,0.00011,8.83038]
[1776737665943,42.25,75751.5,0.0,-0.88006,0.00011,8.83038]
[1776737671661,42.26,75756.1,0.0,-0.87959,0.00011,8.85271]
[1776737672477,42.26,75756.1,0.0,-0.87959,0.00011,8.85271]
[1776737672694,42.26,75756.1,0.0,-0.87959,0.00011,8.85271]
[1776737675959,42.26,75755.58,0.0,-0.87963,0.00011,8.85044]
[1776737676011,42.26,75755.58,0.0,-0.87963,0.00011,8.85044]
[1776737676188,42.26,75755.58,0.0,-0.87963,0.00011,8.85044]
[1776737676289,42.26,75752.41,0.0,-0.87996,0.00011,8.8329]
[1776737678710,42.27,75755.05,0.0,-0.87967,0.00011,8.84844]
[1776737683233,42.27,75756.78,0.0,-0.87947,0.00011,8.85902]
[1776737683285,42.27,75756.78,0.0,-0.87947,0.00011,8.85902]
[1776737683438,42.27,75757.95,0.0,-0.87933,0.00011,8.86613]
[1776737690794,42.28,75759.18,0.0,-0.87917,0.00011,8.87454]
[1776737695829,42.28,75759.74,0.0,-0.87909,0.00011,8.87869]
[1776737700864,42.28,75756.4,0.0,-0.87943,0.00011,8.86082]
[1776737702013,42.28,75756.4,0.0,-0.87943,0.00011,8.86082]
[1776737702137,42.28,75756.4,0.0,-0.87943,0.00011,8.86082]
[1776737702225,42.28,75756.4,0.0,-0.87943,0.00011,8.86082]
[1776737702885,42.28,75754.15,0.0,-0.87967,0.00011,8.84843]
[1776737703891,42.28,75751.73,0.0,-0.87992,0.00011,8.8349]
[1776737708928,42.29,75749.59,0.0,-0.88013,0.00011,8.82394]
[1776737713252,42.29,75750.04,0.0,-0.88007,0.00011,8.8272]
[1776737713305,42.29,75750.04,0.0,-0.88007,0.00011,8.8272]
[1776737713442,42.29,75750.11,0.0,-0.88005,0.00011,8.82783]
[1776737716987,42.29,75747.26,0.0,-0.88034,0.00011,8.81261]
[1776737720162,42.3,75746.26,0.0,-0.88044,0.00011,8.80747]
[1776737720192,42.3,75746.26,0.0,-0.88044,0.00011,8.80747]
[1776737720214,42.3,75746.26,0.0,-0.88044,0.00011,8.80747]
[1776737723314,42.3,75744.95,0.0,-0.88056,0.00011,8.80087]
[1776737723438,42.3,75744.86,0.0,-0.88057,0.00011,8.80064]
[1776737724037,42.3,75738.92,0.0,-0.88119,0.00011,8.76728]
[1776737725044,42.3,75735.09,0.0,-0.88159,0.00011,8.74594]
[1776737730078,42.31,75733.74,0.0,-0.8817,0.00011,8.74017]
[1776737731859,42.31,75733.74,0.0,-0.8817,0.00011,8.74017]
[1776737731867,42.31,75733.74,0.0,-0.8817,0.00011,8.74017]
[1776737731936,42.31,75733.74,0.0,-0.8817,0.00011,8.74017]
[1776737737129,42.32,75733.37,0.0,-0.88176,0.00011,8.73481]
[1776737740294,42.32,75733.37,0.0,-0.88176,0.00011,8.73481]
[1776737740343,42.32,75733.37,0.0,-0.88176,0.00011,8.73481]
[1776737740448,42.32,75733.37,0.0,-0.88176,0.00011,8.73481]
[1776737746192,42.33,75735.03,0.0,-0.88151,0.00011,8.74762]
[1776737747199,42.33,75738.18,0.0,-0.88117,0.00011,8.7658]
[1776737747904,42.33,75738.18,0.0,-0.88117,0.00011,8.7658]
[1776737747938,42.33,75738.18,0.0,-0.88117,0.00011,8.7658]
[1776737747950,42.33,75738.18,0.0,-0.88117,0.00011,8.7658]
[1776737748986,42.33,75739.42,0.0,-0.88103,0.00011,8.77316]
[1776737749199,42.33,75739.42,0.0,-0.88103,0.00011,8.77316]
[1776737752239,42.34,75751.73,0.0,-0.87969,0.00011,8.84419]
[1776737753244,42.34,75757.19,0.0,-0.8791,0.00011,8.87541]
[1776737755115,42.34,75758.8,0.0,-0.87893,0.00011,8.88474]
[1776737755167,42.34,75758.8,0.0,-0.87893,0.00011,8.88474]
[1776737755198,42.34,75758.8,0.0,-0.87893,0.00011,8.88474]
[1776737760293,42.34,75756.89,0.0,-0.87911,0.00011,8.87502]
[1776737761184,42.34,75756.89,0.0,-0.87911,0.00011,8.87502]
[1776737761237,42.34,75756.89,0.0,-0.87911,0.00011,8.87502]
[1776737761441,42.34,75756.44,0.0,-0.87915,0.00011,8.87266]
[1776737767344,42.35,75755.57,0.0,-0.87922,0.00011,8.86895]
[1776737771407,42.35,75758.1,0.0,-0.87894,0.00011,8.88414]
[1776737771443,42.35,75758.1,0.0,-0.87894,0.00011,8.88414]
[1776737772192,42.35,75758.1,0.0,-0.87894,0.00011,8.88414]
[1776737772379,42.35,75763.09,0.0,-0.87839,0.00011,8.91267]
[1776737772573,42.35,75763.09,0.0,-0.87839,0.00011,8.91267]
[1776737773387,42.35,75765.85,0.0,-0.87809,0.00011,8.9285]
[1776737774393,42.35,75775.82,0.0,-0.87701,0.00011,8.98534]
[1776737775400,42.35,75781.84,0.0,-0.87635,0.00011,9.01967]
[1776737775775,42.35,75781.84,0.0,-0.87635,0.00011,9.01967]
[1776737776407,42.35,75785.12,0.0,-0.87599,0.00011,9.03836]
[1776737777414,42.35,75780.57,0.0,-0.87649,0.00011,9.01238]
[1776737779272,42.35,75780.57,0.0,-0.87649,0.00011,9.01238]
[1776737779324,42.35,75780.57,0.0,-0.87649,0.00011,9.01238]
[1776737779436,42.35,75779.03,0.0,-0.87666,0.00011,9.00362]
[1776737782449,42.35,75782.42,0.0,-0.87629,0.00011,9.02295]
[1776737783456,42.35,75788.0,0.0,-0.87567,0.00011,9.05501]
[1776737784917,42.35,75788.0,0.0,-0.87567,0.00011,9.05501]
[1776737784937,42.35,75788.0,0.0,-0.87567,0.00011,9.05501]
[1776737785359,42.35,75788.0,0.0,-0.87567,0.00011,9.05501]
[1776737785360,42.35,75791.99,0.0,-0.87524,0.00011,9.07768]
[1776737785470,42.35,75794.77,0.0,-0.87493,0.00011,9.09356]
[1776737787484,42.35,75798.04,0.0,-0.87457,0.00011,9.11227]
[1776737788690,42.35,75798.04,0.0,-0.87457,0.00011,9.11227]
[1776737788743,42.35,75798.04,0.0,-0.87457,0.00011,9.11227]
[1776737788939,42.35,75798.04,0.0,-0.87457,0.00011,9.11227]
[1776737788953,42.35,75791.35,0.0,-0.8753,0.00011,9.07417]
[1776737789498,42.35,75788.57,0.0,-0.87561,0.00011,9.05822]
[1776737794297,42.35,75788.34,0.0,-0.87571,0.00011,9.05074]
[1776737794350,42.35,75788.34,0.0,-0.87571,0.00011,9.05074]
[1776737794441,42.35,75788.83,0.0,-0.87566,0.00011,9.05342]
[1776737799568,42.35,75784.8,0.0,-0.8761,0.00011,9.03021]
[1776737800580,42.35,75773.25,0.0,-0.87736,0.00011,8.96437]
[1776737801587,42.35,75765.61,0.0,-0.87819,0.00011,8.92093]
[1776737803055,42.35,75765.04,0.0,-0.87825,0.00011,8.91785]
[1776737804602,42.35,75764.91,0.0,-0.87826,0.00011,8.91719]
[1776737804607,42.35,75766.41,0.0,-0.8781,0.00011,8.92572]
[1776737806446,42.35,75767.05,0.0,-0.87803,0.00011,8.92943]
[1776737808447,42.35,75765.04,0.0,-0.87824,0.00011,8.91816]
[1776737808638,42.35,75764.85,0.0,-0.87826,0.00011,8.91717]
[1776737813673,42.35,75764.56,0.0,-0.87828,0.00011,8.916]
[1776737818708,42.35,75762.97,0.0,-0.87845,0.00011,8.90746]
[1776737823743,42.36,75763.08,0.0,-0.87843,0.00011,8.90858]
[1776737828781,42.36,75761.78,0.0,-0.87856,0.00011,8.90174]
[1776737831306,42.36,75761.81,0.0,-0.87855,0.00011,8.90203]
[1776737831356,42.36,75761.81,0.0,-0.87855,0.00011,8.90203]
[1776737831438,42.36,75761.81,0.0,-0.87855,0.00011,8.90203]
[1776737835837,42.36,75756.05,0.0,-0.87916,0.00011,8.87003]
[1776737836844,42.36,75750.27,0.0,-0.87977,0.00011,8.8374]
[1776737839865,42.36,75749.35,0.0,-0.87986,0.00011,8.8328]
[1776737844900,42.37,75754.81,0.0,-0.87926,0.00011,8.86477]
[1776737846914,42.37,75750.56,0.0,-0.8797,0.00011,8.84104]
[1776737848928,42.37,75753.73,0.0,-0.87936,0.00011,8.85937]
[1776737849935,42.37,75756.26,0.0,-0.87908,0.00011,8.87392]
[1776737855271,42.37,75756.94,0.0,-0.87906,0.00011,8.87245]
[1776737857991,42.37,75759.89,0.0,-0.87873,0.00011,8.8898]
[1776737860017,42.38,75763.01,0.0,-0.87839,0.00011,8.90779]
[1776737862030,42.38,75758.08,0.0,-0.87892,0.00011,8.88005]
[1776737863030,42.38,75752.62,0.0,-0.8795,0.00011,8.84919]
[1776737865044,42.38,75752.17,0.0,-0.87955,0.00011,8.84699]
[1776737869074,42.38,75754.7,0.0,-0.87926,0.00011,8.86211]
[1776737873102,42.38,75757.13,0.0,-0.87898,0.00011,8.87684]
[1776737878139,42.39,75757.05,0.0,-0.87897,0.00011,8.87732]
[1776737883174,42.39,75756.76,0.0,-0.87898,0.00011,8.87661]
[1776737885189,42.39,75759.95,0.0,-0.87864,0.00011,8.89489]
[1776737886196,42.39,75768.29,0.0,-0.87773,0.00011,8.94259]
[1776737887203,42.39,75773.49,0.0,-0.87716,0.00011,8.97225]
[1776737892238,42.39,75776.76,0.0,-0.8768,0.00011,8.9911]
[1776737895259,42.39,75780.06,0.0,-0.87644,0.00011,9.01001]
[1776737896266,42.39,75784.78,0.0,-0.87592,0.00011,9.03692]
[1776737901301,42.4,75788.17,0.0,-0.87554,0.00011,9.05666]
[1776737905329,42.4,75791.53,0.0,-0.87516,0.00011,9.07629]
[1776737908350,42.4,75797.31,0.0,-0.87452,0.00011,9.10954]
[1776737909194,42.4,75797.31,0.0,-0.87452,0.00011,9.10954]
[1776737909246,42.4,75797.31,0.0,-0.87452,0.00011,9.10954]
[1776737909441,42.4,75797.31,0.0,-0.87452,0.00011,9.10954]
[1776737909451,42.4,75798.01,0.0,-0.87444,0.00011,9.11358]
[1776737911370,42.4,75804.12,0.0,-0.87383,0.00011,9.14304]
[1776737916406,42.4,75803.75,0.0,-0.87384,0.00011,9.14213]
[1776737917412,42.4,75801.04,0.0,-0.87414,0.00011,9.12688]
[1776737922448,42.41,75799.6,0.0,-0.87428,0.00011,9.11974]
[1776737928490,42.41,75799.63,0.0,-0.87426,0.00011,9.12072]
[1776737934012,42.41,75800.05,0.0,-0.8742,0.00011,9.12339]
[1776737939567,42.41,75800.33,0.0,-0.87417,0.00011,9.12501]
[1776737944610,42.41,75802.13,0.0,-0.87397,0.00011,9.13524]
[1776737950650,42.41,75802.56,0.0,-0.87393,0.00011,9.13761]
[1776737955771,42.42,75803.93,0.0,-0.87375,0.00011,9.14658]
[1776737961813,42.42,75803.66,0.0,-0.87376,0.00011,9.14643]
[1776737968862,42.43,75801.83,0.0,-0.87393,0.00011,9.13771]
[1776737973897,42.43,75801.42,0.0,-0.87401,0.00011,9.13064]
[1776737977924,42.43,75794.59,0.0,-0.87475,0.00011,9.09272]
[1776737980946,42.44,75799.63,0.0,-0.87419,0.00011,9.12163]
[1776737985981,42.44,75802.36,0.0,-0.87388,0.00011,9.13725]
[1776737987995,42.44,75804.97,0.0,-0.87359,0.00011,9.15238]
[1776737993034,42.44,75811.13,0.0,-0.87289,0.00011,9.18868]
[1776737995393,42.44,75811.52,0.0,-0.87284,0.00011,9.19109]
[1776737995470,42.44,75808.45,0.0,-0.87318,0.00011,9.17347]
[1776737995935,42.44,75808.45,0.0,-0.87318,0.00011,9.17347]
[1776737996071,42.44,75758.77,0.0,-0.87862,0.00011,8.89046]
[1776737997102,42.44,75763.06,0.0,-0.87816,0.00011,8.91454]
[1776737998102,42.44,75764.95,0.0,-0.87796,0.00011,8.92541]
[1776737999024,42.44,75764.95,0.0,-0.87796,0.00011,8.92541]
[1776737999109,42.44,75764.37,0.0,-0.87802,0.00011,8.92197]
[1776738001200,42.44,75763.82,0.0,-0.87808,0.00011,8.91895]
[1776738003195,42.44,75762.45,0.0,-0.87822,0.00011,8.9114]
[1776738006158,42.44,75758.58,0.0,-0.87863,0.00011,8.88996]
[1776738007191,42.44,75758.58,0.0,-0.87863,0.00011,8.88996]
[1776738007292,42.44,75756.24,0.0,-0.87888,0.00011,8.87682]
[1776738013208,42.44,75757.31,0.0,-0.87875,0.00011,8.88382]
[1776738020257,42.45,75757.35,0.0,-0.87872,0.00011,8.88516]
[1776738022270,42.45,75747.89,0.0,-0.87973,0.00011,8.83174]
[1776738023278,42.45,75747.51,0.0,-0.87977,0.00011,8.82993]
[1776738025032,42.45,75747.43,0.0,-0.87977,0.00011,8.82968]
[1776738025051,42.45,75747.43,0.0,-0.87977,0.00011,8.82968]
[1776738025201,42.45,75747.43,0.0,-0.87977,0.00011,8.82968]
[1776738029949,42.45,75746.57,0.0,-0.87985,0.00011,8.82564]
[1776738029992,42.45,75746.57,0.0,-0.87985,0.00011,8.82564]
[1776738030192,42.45,75746.57,0.0,-0.87985,0.00011,8.82564]
[1776738034614,42.46,75746.67,0.0,-0.87989,0.00011,8.8213]
[1776738034675,42.46,75746.67,0.0,-0.87989,0.00011,8.8213]
[1776738034701,42.46,75746.67,0.0,-0.87989,0.00011,8.8213]
[1776738035385,42.46,75746.67,0.0,-0.87989,0.00011,8.8213]
[1776738035438,42.46,75746.67,0.0,-0.87989,0.00011,8.8213]
[1776738035523,42.46,75754.41,0.0,-0.87905,0.00011,8.86552]
[1776738036728,42.46,75755.83,0.0,-0.87889,0.00011,8.87371]
[1776738036773,42.46,75755.83,0.0,-0.87889,0.00011,8.87371]
[1776738036937,42.46,75755.83,0.0,-0.87889,0.00011,8.87371]
[1776738040396,42.46,75761.13,0.0,-0.87831,0.00011,8.90432]
[1776738041404,42.46,75765.85,0.0,-0.8778,0.00011,8.93119]
[1776738042411,42.46,75769.35,0.0,-0.87742,0.00011,8.95112]
[1776738043418,42.46,75772.61,0.0,-0.87706,0.00011,8.96966]
[1776738046438,42.46,75767.54,0.0,-0.87761,0.00011,8.94093]
[1776738047628,42.46,75767.54,0.0,-0.87761,0.00011,8.94093]
[1776738047689,42.46,75767.54,0.0,-0.87761,0.00011,8.94093]
[1776738047834,42.46,75768.15,0.0,-0.87754,0.00011,8.94445]
[1776738049804,42.46,75770.43,0.0,-0.87729,0.00011,8.95748]
[1776738049941,42.46,75770.43,0.0,-0.87729,0.00011,8.95748]
[1776738051555,42.46,75772.33,0.0,-0.87709,0.00011,8.9683]
[1776738051684,42.46,75772.33,0.0,-0.87709,0.00011,8.9683]
[1776738051936,42.46,75772.69,0.0,-0.87704,0.00011,8.97061]
[1776738052483,42.46,75765.81,0.0,-0.87779,0.00011,8.93158]
[1776738053269,42.46,75765.81,0.0,-0.87779,0.00011,8.93158]
[1776738053276,42.46,75765.81,0.0,-0.87779,0.00011,8.93158]
[1776738053438,42.46,75765.81,0.0,-0.87779,0.00011,8.93158]
[1776738057518,42.47,75772.97,0.0,-0.877,0.00011,8.97275]
[1776738058526,42.47,75784.59,0.0,-0.87573,0.00011,9.03906]
[1776738059533,42.47,75784.67,0.0,-0.87571,0.00011,9.03987]
[1776738060080,42.47,75784.67,0.0,-0.87571,0.00011,9.03987]
[1776738060132,42.47,75784.67,0.0,-0.87571,0.00011,9.03987]
[1776738060200,42.47,75784.67,0.0,-0.87571,0.00011,9.03987]
[1776738065364,42.47,75784.67,0.0,-0.87569,0.00011,9.04127]
[1776738065406,42.47,75784.67,0.0,-0.87569,0.00011,9.04127]
[1776738065441,42.47,75784.67,0.0,-0.87569,0.00011,9.04127]
[1776738067589,42.48,75790.13,0.0,-0.87506,0.00011,9.07373]
[1776738068609,42.48,75793.75,0.0,-0.87466,0.00011,9.09465]
[1776738069937,42.48,75793.76,0.0,-0.87465,0.00011,9.09498]
[1776738069987,42.48,75793.76,0.0,-0.87465,0.00011,9.09498]
[1776738070196,42.48,75793.76,0.0,-0.87465,0.00011,9.09498]
[1776738074466,42.48,75793.88,0.0,-0.87461,0.00011,9.09675]
[1776738074518,42.48,75793.88,0.0,-0.87461,0.00011,9.09675]
[1776738074694,42.48,75793.88,0.0,-0.87461,0.00011,9.09675]
[1776738079722,42.49,75793.38,0.0,-0.87465,0.00011,9.09499]
[1776738079770,42.49,75793.38,0.0,-0.87465,0.00011,9.09499]
[1776738079936,42.49,75793.38,0.0,-0.87465,0.00011,9.09499]
[1776738083705,42.49,75795.83,0.0,-0.87435,0.00011,9.11055]
[1776738089085,42.5,75795.8,0.0,-0.87433,0.00011,9.11135]
[1776738089094,42.5,75795.8,0.0,-0.87433,0.00011,9.11135]
[1776738089191,42.5,75795.8,0.0,-0.87433,0.00011,9.11135]
[1776738093953,42.5,75796.12,0.0,-0.87434,0.00011,9.1083]
[1776738094005,42.5,75796.12,0.0,-0.87434,0.00011,9.1083]
[1776738094196,42.5,75796.12,0.0,-0.87434,0.00011,9.1083]
[1776738096225,42.5,75796.41,0.0,-0.8743,0.00011,9.11038]
[1776738096443,42.5,75796.41,0.0,-0.8743,0.00011,9.11038]
[1776738096796,42.5,75802.38,0.0,-0.87363,0.00011,9.14484]
[1776738097804,42.5,75805.03,0.0,-0.87334,0.00011,9.16011]
[1776738099011,42.5,75805.03,0.0,-0.87334,0.00011,9.16011]
[1776738099192,42.5,75805.03,0.0,-0.87334,0.00011,9.16011]
[1776738101710,42.5,75809.02,0.0,-0.87289,0.00011,9.18315]
[1776738101756,42.5,75809.02,0.0,-0.87289,0.00011,9.18315]
[1776738101935,42.51,75809.01,0.0,-0.87288,0.00011,9.18332]
[1776738102839,42.51,75806.31,0.0,-0.87318,0.00011,9.16803]
[1776738105162,42.51,75805.79,0.0,-0.87324,0.00011,9.1652]
[1776738105215,42.51,75805.79,0.0,-0.87324,0.00011,9.1652]
[1776738105439,42.51,75805.79,0.0,-0.87324,0.00011,9.1652]
[1776738110900,42.51,75806.93,0.0,-0.87309,0.00011,9.17272]
[1776738115145,42.51,75806.58,0.0,-0.87312,0.00011,9.17116]
[1776738115191,42.51,75806.58,0.0,-0.87312,0.00011,9.17116]
[1776738118906,42.51,75806.81,0.0,-0.87308,0.00011,9.17306]
[1776738118939,42.51,75806.81,0.0,-0.87308,0.00011,9.17306]
[1776738118958,42.51,75806.81,0.0,-0.87308,0.00011,9.17306]
[1776738121237,42.51,75807.58,0.0,-0.87299,0.00011,9.17775]
[1776738121450,42.51,75807.58,0.0,-0.87299,0.00011,9.17775]
[1776738121479,42.52,75812.76,0.0,-0.87241,0.00011,9.20756]
[1776738122683,42.52,75812.76,0.0,-0.87241,0.00011,9.20756]
[1776738122737,42.52,75812.76,0.0,-0.87241,0.00011,9.20756]
[1776738122939,42.52,75814.57,0.0,-0.87221,0.00011,9.2179]
[1776738123000,42.52,75814.57,0.0,-0.87221,0.00011,9.2179]
[1776738123200,42.52,75814.57,0.0,-0.87221,0.00011,9.2179]
[1776738129026,42.52,75816.62,0.0,-0.87197,0.00011,9.23018]
[1776738131171,42.52,75816.62,0.0,-0.87197,0.00011,9.23018]
[1776738131198,42.52,75816.62,0.0,-0.87197,0.00011,9.23018]
[1776738131224,42.52,75816.62,0.0,-0.87197,0.00011,9.23018]
[1776738133369,42.52,75816.23,0.0,-0.87201,0.00011,9.22818]
[1776738133434,42.52,75816.23,0.0,-0.87201,0.00011,9.22818]
[1776738139097,42.52,75797.35,0.0,-0.87409,0.00011,9.12099]
[1776738140106,42.52,75791.42,0.0,-0.87474,0.00011,9.08754]
[1776738141113,42.52,75788.69,0.0,-0.87504,0.00011,9.07203]
[1776738143185,42.52,75788.41,0.0,-0.87507,0.00011,9.07047]
[1776738143443,42.52,75788.41,0.0,-0.87507,0.00011,9.07047]
[1776738148568,42.52,75790.47,0.0,-0.87485,0.00011,9.08171]
[1776738148620,42.52,75790.47,0.0,-0.87485,0.00011,9.08171]
[1776738148697,42.52,75790.47,0.0,-0.87485,0.00011,9.08171]
[1776738153197,42.52,75786.83,0.0,-0.87529,0.00011,9.05633]
[1776738154026,42.52,75786.83,0.0,-0.87529,0.00011,9.05633]
[1776738154075,42.52,75786.83,0.0,-0.87529,0.00011,9.05633]
[1776738154192,42.52,75786.83,0.0,-0.87529,0.00011,9.05633]
[1776738159239,42.53,75785.77,0.0,-0.87538,0.00011,9.05188]
[1776738164275,42.53,75787.23,0.0,-0.87521,0.00011,9.06087]
[1776738165018,42.53,75787.23,0.0,-0.87521,0.00011,9.06087]
[1776738165070,42.53,75787.23,0.0,-0.87521,0.00011,9.06087]
[1776738165192,42.53,75787.23,0.0,-0.87521,0.00011,9.06087]
[1776738171324,42.54,75787.79,0.0,-0.87512,0.00011,9.06538]
[1776738175717,42.54,75788.37,0.0,-0.87504,0.00011,9.06964]
[1776738175769,42.54,75788.37,0.0,-0.87504,0.00011,9.06964]
[1776738175944,42.54,75788.23,0.0,-0.87504,0.00011,9.06946]
[1776738181393,42.55,75788.79,0.0,-0.87495,0.00011,9.07386]
[1776738182093,42.55,75788.79,0.0,-0.87495,0.00011,9.07386]
[1776738182138,42.55,75788.79,0.0,-0.87495,0.00011,9.07386]
[1776738182189,42.55,75788.79,0.0,-0.87495,0.00011,9.07386]
[1776738187441,42.55,75787.42,0.0,-0.87509,0.00011,9.06688]
[1776738192477,42.55,75785.88,0.0,-0.87524,0.00011,9.05884]
[1776738193478,42.55,75785.88,0.0,-0.87524,0.00011,9.05884]
[1776738193525,42.55,75785.88,0.0,-0.87524,0.00011,9.05884]
[1776738193696,42.55,75785.88,0.0,-0.87524,0.00011,9.05884]
[1776738201421,42.56,75787.21,0.0,-0.87507,0.00011,9.06785]
[1776738201441,42.56,75787.21,0.0,-0.87507,0.00011,9.06785]
[1776738201470,42.56,75787.21,0.0,-0.87507,0.00011,9.06785]
[1776738201523,42.56,75787.21,0.0,-0.87507,0.00011,9.06785]
[1776738201695,42.56,75787.21,0.0,-0.87507,0.00011,9.06785]
[1776738203555,42.56,75780.29,0.0,-0.87581,0.00011,9.02937]
[1776738204562,42.56,75776.46,0.0,-0.87623,0.00011,9.00758]
[1776738206576,42.56,75780.83,0.0,-0.87575,0.00011,9.03231]
[1776738207009,42.56,75780.83,0.0,-0.87575,0.00011,9.03231]
[1776738207025,42.56,75780.83,0.0,-0.87575,0.00011,9.03231]
[1776738207191,42.56,75780.83,0.0,-0.87575,0.00011,9.03231]
[1776738212618,42.56,75780.66,0.0,-0.87585,0.00011,9.02495]
[1776738214632,42.56,75776.2,0.0,-0.87634,0.00011,8.99952]
[1776738217929,42.56,75775.78,0.0,-0.87638,0.00011,8.99703]
[1776738217942,42.56,75775.78,0.0,-0.87638,0.00011,8.99703]
[1776738217981,42.56,75775.78,0.0,-0.87638,0.00011,8.99703]
[1776738220604,42.56,75775.86,0.0,-0.87638,0.00011,8.99743]
[1776738220698,42.56,75775.86,0.0,-0.87638,0.00011,8.99743]
[1776738220799,42.56,75778.96,0.0,-0.87604,0.00011,9.01496]
[1776738226719,42.56,75759.62,0.0,-0.87814,0.00011,8.9051]
[1776738228731,42.56,75759.44,0.0,-0.87816,0.00011,8.90412]
[1776738230573,42.56,75759.51,0.0,-0.87815,0.00011,8.90462]
[1776738230744,42.56,75759.68,0.0,-0.87813,0.00011,8.90568]
[1776738230999,42.56,75759.68,0.0,-0.87813,0.00011,8.90568]
[1776738231051,42.56,75759.68,0.0,-0.87813,0.00011,8.90568]
[1776738231189,42.56,75759.68,0.0,-0.87813,0.00011,8.90568]
[1776738234453,42.56,75759.42,0.0,-0.87816,0.00011,8.9043]
[1776738234474,42.56,75759.42,0.0,-0.87815,0.00011,8.90459]
[1776738237794,42.56,75764.99,0.0,-0.87754,0.00011,8.93649]
[1776738238801,42.56,75767.71,0.0,-0.87725,0.00011,8.95194]
[1776738239568,42.56,75767.71,0.0,-0.87725,0.00011,8.95194]
[1776738239577,42.56,75767.71,0.0,-0.87725,0.00011,8.95194]
[1776738239722,42.56,75767.71,0.0,-0.87725,0.00011,8.95194]
[1776738242856,42.56,75769.77,0.0,-0.87702,0.00011,8.96366]
[1776738242858,42.56,75765.0,0.0,-0.87754,0.00011,8.93666]
[1776738242908,42.56,75765.0,0.0,-0.87754,0.00011,8.93666]
[1776738242940,42.56,75765.0,0.0,-0.87754,0.00011,8.93666]
[1776738246868,42.56,75758.14,0.0,-0.87828,0.00011,8.89802]
[1776738246944,42.56,75758.14,0.0,-0.87828,0.00011,8.89802]
[1776738246956,42.56,75758.14,0.0,-0.87828,0.00011,8.89802]
[1776738247197,42.56,75758.14,0.0,-0.87828,0.00011,8.89802]
[1776738250863,42.56,75756.15,0.0,-0.87849,0.00011,8.88697]
[1776738253867,42.56,75757.14,0.0,-0.87837,0.00011,8.89301]
[1776738253944,42.56,75758.99,0.0,-0.87817,0.00011,8.90358]
[1776738254422,42.56,75758.99,0.0,-0.87817,0.00011,8.90358]
[1776738254923,42.56,75761.38,0.0,-0.87791,0.00011,8.91719]
[1776738259957,42.56,75760.76,0.0,-0.87797,0.00011,8.91402]
[1776738261215,42.56,75760.76,0.0,-0.87797,0.00011,8.91402]
[1776738261267,42.56,75760.76,0.0,-0.87797,0.00011,8.91402]
[1776738261437,42.56,75760.76,0.0,-0.87797,0.00011,8.91402]
[1776738269021,42.57,75760.8,0.0,-0.87796,0.00011,8.9149]
[1776738272735,42.57,75760.8,0.0,-0.87796,0.00011,8.9149]
[1776738272787,42.57,75760.8,0.0,-0.87796,0.00011,8.9149]
[1776738275092,42.57,75760.51,0.0,-0.87805,0.00011,8.90768]
[1776738275195,42.57,75760.51,0.0,-0.87805,0.00011,8.90768]
[1776738281232,42.57,75760.4,0.0,-0.87805,0.00011,8.90732]
[1776738287147,42.57,75761.05,0.0,-0.87797,0.00011,8.9119]
[1776738292207,42.57,75761.26,0.0,-0.87794,0.00011,8.91326]
[1776738298224,42.57,75762.88,0.0,-0.87775,0.00011,8.92317]
[1776738305275,42.58,75761.73,0.0,-0.87787,0.00011,8.91708]
[1776738310310,42.58,75762.02,0.0,-0.87783,0.00011,8.91898]
[1776738311317,42.58,75758.56,0.0,-0.8782,0.00011,8.89946]
[1776738316352,42.58,75758.68,0.0,-0.87818,0.00011,8.90047]
[1776738322394,42.58,75730.67,0.0,-0.88117,0.00011,8.74292]
[1776738323401,42.58,75730.47,0.0,-0.88119,0.00011,8.74208]
[1776738328438,42.59,75724.51,0.0,-0.88179,0.00011,8.70999]
[1776738329444,42.59,75727.76,0.0,-0.88144,0.00011,8.72859]
[1776738332589,42.59,75726.0,0.0,-0.88168,0.00011,8.71334]
[1776738332623,42.59,75726.26,0.0,-0.88165,0.00011,8.71511]
[1776738336453,42.59,75728.2,0.0,-0.88142,0.00011,8.727]
[1776738336493,42.59,75728.31,0.0,-0.88141,0.00011,8.72793]
[1776738337500,42.6,75735.7,0.0,-0.88062,0.00011,8.76981]
[1776738338507,42.6,75738.3,0.0,-0.88033,0.00011,8.7847]
[1776738343820,42.6,75739.86,0.0,-0.88015,0.00011,8.79439]
[1776738345556,42.6,75746.9,0.0,-0.87939,0.00011,8.8347]
[1776738349584,42.6,75750.21,0.0,-0.87902,0.00011,8.85393]
[1776738351597,42.6,75741.95,0.0,-0.8799,0.00011,8.8076]
[1776738353612,42.61,75740.77,0.0,-0.88002,0.00011,8.80132]
[1776738358648,42.61,75741.33,0.0,-0.87994,0.00011,8.80539]
[1776738363683,42.61,75741.69,0.0,-0.87989,0.00011,8.80827]
[1776738370732,42.62,75742.32,0.0,-0.8798,0.00011,8.81299]
[1776738374760,42.62,75739.14,0.0,-0.88012,0.00011,8.79574]
[1776738379795,42.62,75740.31,0.0,-0.87998,0.00011,8.80323]
[1776738384831,42.62,75741.93,0.0,-0.87979,0.00011,8.81319]
[1776738390873,42.63,75743.59,0.0,-0.8796,0.00011,8.82347]
[1776738393894,42.63,75746.12,0.0,-0.87939,0.00011,8.83218]
[1776738398928,42.63,75746.74,0.0,-0.87931,0.00011,8.8363]
[1776738403964,42.63,75748.38,0.0,-0.87912,0.00011,8.84624]
[1776738404971,42.63,75743.41,0.0,-0.87965,0.00011,8.81834]
[1776738410006,42.64,75744.94,0.0,-0.87947,0.00011,8.82768]
[1776738415041,42.64,75746.32,0.0,-0.87931,0.00011,8.83611]
[1776738417055,42.64,75750.48,0.0,-0.87886,0.00011,8.85981]
[1776738418062,42.64,75753.28,0.0,-0.87856,0.00011,8.8757]
[1776738419068,42.64,75755.92,0.0,-0.87827,0.00011,8.89067]
[1776738422090,42.64,75753.62,0.0,-0.87851,0.00011,8.87786]
[1776738425113,42.64,75758.56,0.0,-0.87798,0.00011,8.90595]
[1776738426120,42.64,75762.16,0.0,-0.87759,0.00011,8.92633]
[1776738428133,42.64,75769.49,0.0,-0.87679,0.00011,8.96806]
[1776738433171,42.64,75771.12,0.0,-0.87661,0.00011,8.97758]
[1776738436194,42.64,75774.38,0.0,-0.87625,0.00011,8.99618]
[1776738438208,42.64,75776.69,0.0,-0.87599,0.00011,9.00967]
[1776738442236,42.65,75779.36,0.0,-0.87568,0.00011,9.02555]
[1776738447270,42.65,75779.24,0.0,-0.87568,0.00011,9.02576]
[1776738451305,42.65,75775.46,0.0,-0.87614,0.00011,8.99908]
[1776738452312,42.65,75773.17,0.0,-0.87639,0.00011,8.98633]
[1776738457346,42.66,75773.4,0.0,-0.87634,0.00011,8.98881]
[1776738462381,42.66,75772.13,0.0,-0.87646,0.00011,8.98276]
[1776738468424,42.67,75772.56,0.0,-0.87638,0.00011,8.98652]
[1776738473459,42.67,75773.33,0.0,-0.87628,0.00011,8.99192]
[1776738478494,42.67,75774.73,0.0,-0.87611,0.00011,9.00084]
[1776738479500,42.67,75778.58,0.0,-0.87568,0.00011,9.02283]
[1776738483531,42.68,75796.55,0.0,-0.8737,0.00011,9.12536]
[1776738484536,42.68,75804.49,0.0,-0.87282,0.00011,9.17068]
[1776738489571,42.68,75806.25,0.0,-0.87261,0.00011,9.18141]
[1776738493602,42.68,75803.17,0.0,-0.87294,0.00011,9.16446]
[1776738495616,42.68,75805.83,0.0,-0.87264,0.00011,9.1799]
[1776738498044,42.68,75802.23,0.0,-0.87303,0.00011,9.15972]
[1776738500651,42.69,75805.59,0.0,-0.87265,0.00011,9.17933]
[1776738502664,42.69,75807.76,0.0,-0.8724,0.00011,9.19194]
[1776738505687,42.69,75811.83,0.0,-0.87194,0.00011,9.21545]
[1776738507702,42.69,75822.74,0.0,-0.87072,0.00011,9.27775]
[1776738508708,42.69,75825.98,0.0,-0.87035,0.00011,9.29622]
[1776738513753,42.69,75824.59,0.0,-0.87058,0.00011,9.28224]
[1776738518789,42.69,75821.59,0.0,-0.87091,0.00011,9.26521]
[1776738523824,42.69,75823.72,0.0,-0.87067,0.00011,9.27746]
[1776738528860,42.69,75823.22,0.0,-0.87073,0.00011,9.27465]
[1776738531882,42.69,75820.71,0.0,-0.87101,0.00011,9.26037]
[1776738536917,42.69,75819.37,0.0,-0.87116,0.00011,9.25283]
[1776738539938,42.69,75812.44,0.0,-0.87193,0.00011,9.21345]
[1776738540945,42.69,75810.07,0.0,-0.87219,0.00011,9.20004]
[1776738546989,42.69,75808.54,0.0,-0.87235,0.00011,9.19186]
[1776738552033,42.69,75808.67,0.0,-0.87233,0.00011,9.19301]
[1776738555056,42.69,75811.29,0.0,-0.87203,0.00011,9.20814]
[1776738560091,42.7,75812.42,0.0,-0.8719,0.00011,9.21483]
[1776738563112,42.7,75816.08,0.0,-0.87149,0.00011,9.23582]
[1776738568147,42.7,75817.62,0.0,-0.87131,0.00011,9.24475]
[1776738572175,42.7,75814.85,0.0,-0.87169,0.00011,9.2231]
[1776738576203,42.7,75812.43,0.0,-0.87195,0.00011,9.20961]
[1776738579224,42.7,75807.75,0.0,-0.87247,0.00011,9.18325]
[1776738584259,42.7,75805.05,0.0,-0.87276,0.00011,9.16848]
[1776738589294,42.7,75804.63,0.0,-0.87279,0.00011,9.16674]
[1776738591308,42.7,75797.22,0.0,-0.87361,0.00011,9.12492]
[1776738596191,42.71,75796.87,0.0,-0.87363,0.00011,9.12352]
[1776738596260,42.71,75797.8,0.0,-0.87353,0.00011,9.12899]
[1776738596548,42.71,75797.8,0.0,-0.87353,0.00011,9.12899]
[1776738597118,42.71,75797.8,0.0,-0.87353,0.00011,9.12899]
[1776738597148,42.71,75752.31,0.0,-0.87848,0.00011,8.8719]
[1776738597350,42.71,75751.58,0.0,-0.87856,0.00011,8.86789]
[1776738599530,42.71,75751.54,0.0,-0.87856,0.00011,8.86776]
[1776738599594,42.71,75751.58,0.0,-0.87855,0.00011,8.86809]
[1776738601380,42.71,75757.55,0.0,-0.87791,0.00011,8.90192]
[1776738604086,42.71,75766.4,0.0,-0.87695,0.00011,8.95195]
[1776738604401,42.71,75767.78,0.0,-0.8768,0.00011,8.95971]
[1776738607422,42.71,75775.0,0.0,-0.87602,0.00011,9.0004]
[1776738609436,42.71,75785.51,0.0,-0.87487,0.00011,9.05995]
[1776738610448,42.71,75791.59,0.0,-0.8742,0.00011,9.09449]
[1776738611455,42.71,75801.47,0.0,-0.87311,0.00011,9.15058]
[1776738612462,42.71,75802.92,0.0,-0.87295,0.00011,9.15877]
[1776738613469,42.71,75800.09,0.0,-0.87326,0.00011,9.14263]
[1776738614476,42.71,75795.18,0.0,-0.8738,0.00011,9.11473]
[1776738618076,42.71,75793.97,0.0,-0.87394,0.00011,9.10787]
[1776738618128,42.71,75793.97,0.0,-0.87394,0.00011,9.10787]
[1776738618180,42.71,75793.97,0.0,-0.87394,0.00011,9.10787]
[1776738618201,42.71,75793.97,0.0,-0.87394,0.00011,9.10787]
[1776738623539,42.71,75794.54,0.0,-0.87386,0.00011,9.11203]
[1776738629135,42.71,75795.95,0.0,-0.87369,0.00011,9.12073]
[1776738629187,42.71,75795.95,0.0,-0.87369,0.00011,9.12073]
[1776738629436,42.72,75796.96,0.0,-0.87357,0.00011,9.12679]
[1776738631925,42.72,75796.3,0.0,-0.87364,0.00011,9.1232]
[1776738631936,42.72,75796.3,0.0,-0.87364,0.00011,9.1232]
[1776738632193,42.72,75796.3,0.0,-0.87364,0.00011,9.1232]
[1776738637637,42.72,75795.86,0.0,-0.87373,0.00011,9.11589]
[1776738638861,42.72,75795.86,0.0,-0.87373,0.00011,9.11589]
[1776738638913,42.72,75795.86,0.0,-0.87373,0.00011,9.11589]
[1776738638939,42.72,75795.86,0.0,-0.87373,0.00011,9.11589]
[1776738644685,42.72,75799.88,0.0,-0.87326,0.00011,9.13993]
[1776738645436,42.72,75799.88,0.0,-0.87326,0.00011,9.13993]
[1776738645489,42.72,75799.88,0.0,-0.87326,0.00011,9.13993]
[1776738645691,42.72,75799.88,0.0,-0.87326,0.00011,9.13993]
[1776738652155,42.73,75801.33,0.0,-0.87309,0.00011,9.14858]
[1776738652158,42.73,75801.33,0.0,-0.87309,0.00011,9.14858]
[1776738652194,42.73,75801.33,0.0,-0.87309,0.00011,9.14858]
[1776738655524,42.73,75799.66,0.0,-0.87326,0.00011,9.1399]
[1776738655532,42.73,75799.66,0.0,-0.87326,0.00011,9.1399]
[1776738655695,42.73,75799.66,0.0,-0.87326,0.00011,9.1399]
[1776738655763,42.73,75797.47,0.0,-0.8735,0.00011,9.12776]
[1776738658283,42.73,75796.18,0.0,-0.87364,0.00011,9.12061]
[1776738658331,42.73,75796.18,0.0,-0.87364,0.00011,9.12061]
[1776738658447,42.73,75794.42,0.0,-0.87383,0.00011,9.11099]
[1776738663819,42.73,75793.19,0.0,-0.87396,0.00011,9.10407]
[1776738665644,42.73,75793.3,0.0,-0.87395,0.00011,9.10471]
[1776738665705,42.73,75793.3,0.0,-0.87395,0.00011,9.10471]
[1776738665938,42.73,75793.3,0.0,-0.87395,0.00011,9.10471]
[1776738671341,42.73,75794.46,0.0,-0.87381,0.00011,9.11187]
[1776738671351,42.73,75794.46,0.0,-0.87381,0.00011,9.11187]
[1776738670874,42.73,75797.1,0.0,-0.87351,0.00011,9.12702]
[1776738671437,42.73,75797.1,0.0,-0.87351,0.00011,9.12702]
[1776738677923,42.74,75800.36,0.0,-0.87313,0.00011,9.14652]
[1776738679252,42.74,75800.36,0.0,-0.87313,0.00011,9.14652]
[1776738679308,42.74,75800.36,0.0,-0.87313,0.00011,9.14652]
[1776738679449,42.74,75800.36,0.0,-0.87313,0.00011,9.14666]
[1776738679460,42.74,75800.36,0.0,-0.87313,0.00011,9.14666]
[1776738679690,42.74,75800.36,0.0,-0.87313,0.00011,9.14666]
[1776738679936,42.74,75793.69,0.0,-0.87386,0.00011,9.10896]
[1776738680595,42.74,75793.69,0.0,-0.87386,0.00011,9.10896]
[1776738680650,42.74,75793.69,0.0,-0.87386,0.00011,9.10896]
[1776738680694,42.74,75793.69,0.0,-0.87386,0.00011,9.10896]
[1776738681261,42.74,75791.35,0.0,-0.87412,0.00011,9.09588]
[1776738686986,42.74,75795.75,0.0,-0.87363,0.00011,9.12112]
[1776738687843,42.74,75795.75,0.0,-0.87363,0.00011,9.12112]
[1776738687895,42.74,75795.75,0.0,-0.87363,0.00011,9.12112]
[1776738687937,42.74,75795.75,0.0,-0.87363,0.00011,9.12112]
[1776738690360,42.74,75795.46,0.0,-0.87366,0.00011,9.11943]
[1776738690007,42.74,75798.8,0.0,-0.87329,0.00011,9.13853]
[1776738690422,42.74,75798.8,0.0,-0.87329,0.00011,9.13853]
[1776738690440,42.74,75798.8,0.0,-0.87329,0.00011,9.13853]
[1776738692021,42.74,75813.7,0.0,-0.8717,0.00011,9.21739]
[1776738694035,42.74,75818.09,0.0,-0.87121,0.00011,9.24237]
[1776738698830,42.74,75818.72,0.0,-0.87114,0.00011,9.24593]
[1776738698884,42.74,75818.72,0.0,-0.87114,0.00011,9.24593]
[1776738698940,42.74,75818.72,0.0,-0.87114,0.00011,9.24593]
[1776738704106,42.74,75818.47,0.0,-0.87116,0.00011,9.24454]
[1776738709143,42.74,75820.72,0.0,-0.87091,0.00011,9.25742]
[1776738712906,42.74,75819.57,0.0,-0.87104,0.00011,9.25097]
[1776738712943,42.74,75819.57,0.0,-0.87104,0.00011,9.25097]
[1776738712957,42.74,75819.57,0.0,-0.87104,0.00011,9.25097]
[1776738713195,42.74,75819.57,0.0,-0.87104,0.00011,9.25097]
[1776738719220,42.74,75818.37,0.0,-0.87117,0.00011,9.24444]
[1776738722328,42.74,75819.54,0.0,-0.87103,0.00011,9.25118]
[1776738722380,42.74,75819.54,0.0,-0.87103,0.00011,9.25118]
[1776738722442,42.74,75819.68,0.0,-0.87102,0.00011,9.25202]
[1776738725262,42.74,75822.4,0.0,-0.87071,0.00011,9.26759]
[1776738727275,42.74,75818.81,0.0,-0.87111,0.00011,9.24719]
[1776738728284,42.74,75816.47,0.0,-0.87137,0.00011,9.2339]
[1776738729290,42.74,75809.66,0.0,-0.87213,0.00011,9.19523]
[1776738729625,42.74,75809.66,0.0,-0.87213,0.00011,9.19523]
[1776738729677,42.74,75809.66,0.0,-0.87213,0.00011,9.19523]
[1776738729694,42.74,75809.66,0.0,-0.87213,0.00011,9.19523]
[1776738735333,42.75,75811.67,0.0,-0.8719,0.00011,9.2072]
[1776738735466,42.75,75811.67,0.0,-0.8719,0.00011,9.2072]
[1776738735520,42.75,75811.67,0.0,-0.8719,0.00011,9.2072]
[1776738735695,42.75,75811.67,0.0,-0.8719,0.00011,9.2072]
[1776738736437,42.75,75811.67,0.0,-0.8719,0.00011,9.2072]
[1776738736340,42.75,75817.15,0.0,-0.87128,0.00011,9.23843]
[1776738736704,42.75,75817.15,0.0,-0.87128,0.00011,9.23843]
[1776738737347,42.75,75820.5,0.0,-0.87091,0.00011,9.25756]
[1776738737551,42.75,75820.5,0.0,-0.87091,0.00011,9.25756]
[1776738737614,42.75,75820.5,0.0,-0.87091,0.00011,9.25756]
[1776738737691,42.75,75820.5,0.0,-0.87091,0.00011,9.25756]
[1776738739361,42.75,75824.06,0.0,-0.87051,0.00011,9.27786]
[1776738742773,42.75,75824.54,0.0,-0.87045,0.00011,9.28052]
[1776738742825,42.75,75824.54,0.0,-0.87045,0.00011,9.28052]
[1776738742939,42.75,75824.54,0.0,-0.87045,0.00011,9.28052]
[1776738748424,42.75,75824.97,0.0,-0.87041,0.00011,9.28282]
[1776738750039,42.75,75825.5,0.0,-0.87035,0.00011,9.28582]
[1776738750212,42.75,75825.5,0.0,-0.87035,0.00011,9.28582]
[1776738750266,42.75,75825.5,0.0,-0.87035,0.00011,9.28582]
[1776738751123,42.75,75825.83,0.0,-0.87031,0.00011,9.28767]
[1776738751188,42.75,75825.83,0.0,-0.87031,0.00011,9.28767]
[1776738752452,42.75,75829.14,0.0,-0.87001,0.00011,9.30044]
[1776738758369,42.75,75829.5,0.0,-0.86997,0.00011,9.30233]
[1776738758437,42.75,75829.5,0.0,-0.86997,0.00011,9.30233]
[1776738758494,42.75,75821.49,0.0,-0.87087,0.00011,9.25666]
[1776738761514,42.75,75813.1,0.0,-0.87181,0.00011,9.20904]
[1776738762656,42.75,75813.1,0.0,-0.87181,0.00011,9.20904]
[1776738762696,42.75,75813.1,0.0,-0.87181,0.00011,9.20904]
[1776738762706,42.75,75813.1,0.0,-0.87181,0.00011,9.20904]
[1776738768564,42.75,75811.81,0.0,-0.87194,0.00011,9.20242]
[1776738773402,42.75,75811.06,0.0,-0.87202,0.00011,9.19847]
[1776738773437,42.75,75811.06,0.0,-0.87202,0.00011,9.19847]
[1776738778635,42.75,75804.59,0.0,-0.87272,0.00011,9.16254]
[1776738780642,42.75,75804.35,0.0,-0.87274,0.00011,9.16134]
[1776738780650,42.75,75804.35,0.0,-0.87274,0.00011,9.16134]
[1776738780689,42.75,75804.35,0.0,-0.87274,0.00011,9.16134]
[1776738786691,42.76,75800.98,0.0,-0.8731,0.00011,9.1429]
[1776738788297,42.76,75800.98,0.0,-0.8731,0.00011,9.1429]
[1776738788349,42.76,75800.98,0.0,-0.8731,0.00011,9.1429]
[1776738788435,42.76,75800.98,0.0,-0.8731,0.00011,9.1429]
[1776738791726,42.76,75803.67,0.0,-0.87281,0.00011,9.15815]
[1776738793140,42.76,75803.67,0.0,-0.87281,0.00011,9.15815]
[1776738793144,42.76,75803.67,0.0,-0.87281,0.00011,9.15815]
[1776738793198,42.76,75803.67,0.0,-0.87281,0.00011,9.15815]
[1776738794747,42.76,75806.57,0.0,-0.87247,0.00011,9.1751]
[1776738796761,42.76,75802.34,0.0,-0.87294,0.00011,9.15139]
[1776738802803,42.76,75802.18,0.0,-0.87293,0.00011,9.15159]
[1776738804648,42.76,75801.66,0.0,-0.87299,0.00011,9.14883]
[1776738804691,42.76,75801.66,0.0,-0.87299,0.00011,9.14883]
[1776738804700,42.76,75801.66,0.0,-0.87299,0.00011,9.14883]
[1776738807030,42.76,75801.28,0.0,-0.87302,0.00011,9.14705]
[1776738807193,42.76,75801.28,0.0,-0.87302,0.00011,9.14705]
[1776738808846,42.77,75793.21,0.0,-0.8739,0.00011,9.1019]
[1776738811470,42.77,75792.55,0.0,-0.87398,0.00011,9.09794]
[1776738811514,42.76,75792.24,0.0,-0.87409,0.00011,9.08973]
[1776738811698,42.76,75792.24,0.0,-0.87409,0.00011,9.08973]
[1776738816901,42.76,75794.14,0.0,-0.8739,0.00011,9.09951]
[1776738818223,42.76,75794.14,0.0,-0.8739,0.00011,9.09951]
[1776738818267,42.76,75794.14,0.0,-0.8739,0.00011,9.09951]
[1776738818437,42.76,75794.14,0.0,-0.8739,0.00011,9.09951]
[1776738823952,42.77,75793.46,0.0,-0.87394,0.00011,9.09728]
[1776738831000,42.77,75791.9,0.0,-0.87408,0.00011,9.0903]
[1776738833367,42.77,75791.08,0.0,-0.87416,0.00011,9.08594]
[1776738833419,42.77,75791.08,0.0,-0.87416,0.00011,9.08594]
[1776738833436,42.77,75791.08,0.0,-0.87416,0.00011,9.08594]
[1776738833442,42.77,75788.73,0.0,-0.87442,0.00011,9.07268]
[1776738834023,42.77,75794.78,0.0,-0.87375,0.00011,9.10701]
[1776738835031,42.77,75797.26,0.0,-0.87348,0.00011,9.12108]
[1776738837045,42.77,75799.93,0.0,-0.87318,0.00011,9.13621]
[1776738838356,42.77,75799.93,0.0,-0.87318,0.00011,9.13621]
[1776738838436,42.77,75799.93,0.0,-0.87318,0.00011,9.13621]
[1776738838852,42.77,75801.24,0.0,-0.87304,0.00011,9.14362]
[1776738839059,42.77,75803.41,0.0,-0.8728,0.00011,9.1559]
[1776738841543,42.78,75793.4,0.0,-0.8739,0.00011,9.09954]
[1776738841546,42.78,75793.4,0.0,-0.8739,0.00011,9.09954]
[1776738841696,42.78,75793.4,0.0,-0.8739,0.00011,9.09954]
[1776738842080,42.78,75789.39,0.0,-0.87433,0.00011,9.0771]
[1776738847114,42.78,75790.43,0.0,-0.87421,0.00011,9.08323]
[1776738848473,42.78,75790.43,0.0,-0.87421,0.00011,9.08323]
[1776738848519,42.78,75790.43,0.0,-0.87421,0.00011,9.08323]
[1776738848690,42.78,75791.3,0.0,-0.87412,0.00011,9.08796]
[1776738851145,42.78,75794.86,0.0,-0.87373,0.00011,9.10798]
[1776738853158,42.78,75792.28,0.0,-0.87402,0.00011,9.09336]
[1776738858194,42.78,75792.3,0.0,-0.87401,0.00011,9.09361]
[1776738859716,42.78,75792.3,0.0,-0.87401,0.00011,9.09361]
[1776738859768,42.78,75792.3,0.0,-0.87401,0.00011,9.09361]
[1776738859937,42.78,75792.3,0.0,-0.87401,0.00011,9.09361]
[1776738865479,42.77,75790.49,0.0,-0.87423,0.00011,9.08241]
[1776738871285,42.77,75786.49,0.0,-0.87476,0.00011,9.05274]
[1776738876321,42.77,75785.2,0.0,-0.87491,0.00011,9.04475]
[1776738881356,42.76,75785.41,0.0,-0.8749,0.00011,9.04528]
[1776738882366,42.76,75788.55,0.0,-0.87456,0.00011,9.06291]
[1776738885386,42.76,75786.15,0.0,-0.87483,0.00011,9.04885]
[1776738888409,42.76,75783.89,0.0,-0.87509,0.00011,9.03562]
[1776738889416,42.76,75778.38,0.0,-0.8757,0.00011,9.00435]
[1776738892437,42.76,75772.84,0.0,-0.87631,0.00011,8.97276]
[1776738893443,42.76,75761.86,0.0,-0.8775,0.00011,8.91074]
[1776738895458,42.76,75758.28,0.0,-0.87789,0.00011,8.89057]
[1776738896465,42.76,75774.26,0.0,-0.87615,0.00011,8.98075]
[1776738897472,42.76,75772.07,0.0,-0.87639,0.00011,8.96845]
[1776738898479,42.76,75771.63,0.0,-0.87644,0.00011,8.96591]
[1776738900496,42.76,75774.95,0.0,-0.87608,0.00011,8.98457]
[1776738902511,42.76,75777.13,0.0,-0.87584,0.00011,8.99676]
[1776738903518,42.76,75782.64,0.0,-0.87524,0.00011,9.02784]
[1776738906539,42.76,75783.86,0.0,-0.87512,0.00011,9.03437]
[1776738909560,42.76,75789.46,0.0,-0.87451,0.00011,9.06571]
[1776738911574,42.75,75786.6,0.0,-0.87483,0.00011,9.04915]
[1776738916611,42.76,75786.86,0.0,-0.8748,0.00011,9.05081]
[1776738919632,42.76,75776.9,0.0,-0.87589,0.00011,8.99448]
[1776738920639,42.76,75777.83,0.0,-0.87579,0.00011,8.99965]
[1776738924667,42.75,75779.96,0.0,-0.87556,0.00011,9.01126]
[1776738927688,42.75,75775.24,0.0,-0.87609,0.00011,8.98425]
[1776738928694,42.75,75765.53,0.0,-0.87714,0.00011,8.92936]
[1776738929703,42.75,75754.7,0.0,-0.87831,0.00011,8.86834]
[1776738930710,42.75,75753.29,0.0,-0.87846,0.00011,8.86049]
[1776738932762,42.75,75751.44,0.0,-0.87873,0.00011,8.84418]
[1776738932811,42.75,75751.44,0.0,-0.87873,0.00011,8.84418]
[1776738932944,42.75,75751.44,0.0,-0.87873,0.00011,8.84418]
[1776738933731,42.75,75747.2,0.0,-0.87918,0.00011,8.82058]
[1776738934737,42.75,75744.65,0.0,-0.87945,0.00011,8.80641]
[1776738938835,42.76,75744.63,0.0,-0.87944,0.00011,8.80684]
[1776738938882,42.76,75741.27,0.0,-0.87979,0.00011,8.78815]
[1776738944602,42.76,75741.68,0.0,-0.87973,0.00011,8.79128]
[1776738949843,42.76,75739.72,0.0,-0.87992,0.00011,8.78169]
[1776738954878,42.77,75739.26,0.0,-0.87995,0.00011,8.78013]
[1776738959913,42.77,75738.53,0.0,-0.88,0.00011,8.77706]
[1776738961935,42.77,75736.27,0.0,-0.88024,0.00011,8.76479]
[1776738966970,42.78,75737.22,0.0,-0.88011,0.00011,8.77119]
[1776738972006,42.78,75738.71,0.0,-0.87994,0.00011,8.78057]
[1776738974019,42.78,75742.0,0.0,-0.87958,0.00011,8.79941]
[1776738979054,42.78,75742.68,0.0,-0.87949,0.00011,8.80408]
[1776738980061,42.78,75739.21,0.0,-0.87985,0.00011,8.78477]
[1776738983082,42.79,75735.96,0.0,-0.88019,0.00011,8.76714]
[1776738988117,42.79,75737.38,0.0,-0.88002,0.00011,8.77617]
[1776738992145,42.79,75725.41,0.0,-0.88134,0.00011,8.70392]
[1776738993152,42.79,75721.12,0.0,-0.88179,0.00011,8.68022]
[1776738999194,42.8,75720.93,0.0,-0.88177,0.00011,8.68116]
[1776739004229,42.81,75720.6,0.0,-0.88177,0.00011,8.68101]
[1776739008257,42.81,75735.94,0.0,-0.88012,0.00011,8.76822]
[1776739009264,42.81,75740.99,0.0,-0.87958,0.00011,8.79676]
[1776739014299,42.82,75747.19,0.0,-0.8789,0.00011,8.83241]
[1776739016312,42.82,75758.89,0.0,-0.87763,0.00011,8.89843]
[1776739017320,42.82,75762.86,0.0,-0.8772,0.00011,8.9208]
[1776739022752,42.82,75762.03,0.0,-0.87729,0.00011,8.91612]
[1776739022355,42.82,75757.89,0.0,-0.87774,0.00011,8.89281]
[1776739026383,42.82,75761.41,0.0,-0.87736,0.00011,8.91273]
[1776739031417,42.82,75761.25,0.0,-0.87738,0.00011,8.91181]
[1776739037460,42.82,75761.28,0.0,-0.87737,0.00011,8.91194]
[1776739038467,42.82,75758.66,0.0,-0.87766,0.00011,8.89719]
[1776739040481,42.82,75752.16,0.0,-0.87836,0.00011,8.86064]
[1776739041488,42.82,75754.55,0.0,-0.8781,0.00011,8.87414]
[1776739046523,42.82,75755.9,0.0,-0.87795,0.00011,8.88189]
[1776739049544,42.82,75752.22,0.0,-0.87835,0.00011,8.86132]
[1776739052565,42.82,75747.78,0.0,-0.87889,0.00011,8.83054]
[1776739057599,42.82,75748.04,0.0,-0.87885,0.00011,8.83246]
[1776739060621,42.82,75740.42,0.0,-0.87966,0.00011,8.78997]
[1776739061629,42.82,75722.35,0.0,-0.88158,0.00011,8.6889]
[1776739062635,42.82,75718.93,0.0,-0.88193,0.00011,8.66994]
[1776739063642,42.82,75718.52,0.0,-0.88197,0.00011,8.66795]
[1776739068677,42.83,75720.76,0.0,-0.8817,0.00011,8.6821]
[1776739069444,42.83,75720.76,0.0,-0.8817,0.00011,8.6821]
[1776739074651,42.83,75718.93,0.0,-0.88187,0.00011,8.67313]
[1776739076734,42.84,75724.94,0.0,-0.88121,0.00011,8.708]
[1776739079755,42.84,75730.05,0.0,-0.88065,0.00011,8.7377]
[1776739084790,42.85,75729.57,0.0,-0.88068,0.00011,8.73619]
[1776739091840,42.85,75731.22,0.0,-0.88047,0.00011,8.74707]
[1776739096875,42.86,75730.55,0.0,-0.88052,0.00011,8.74452]
[1776739100903,42.86,75721.22,0.0,-0.88149,0.00011,8.69336]
[1776739101910,42.86,75718.5,0.0,-0.88177,0.00011,8.67849]
[1776739104931,42.86,75715.97,0.0,-0.88201,0.00011,8.66541]
[1776739109971,42.87,75714.64,0.0,-0.88213,0.00011,8.65928]
[1776739110978,42.87,75712.06,0.0,-0.8824,0.0001,8.645]
[1776739112992,42.87,75707.03,0.0,-0.88299,0.0001,8.61127]
[1776739118032,42.87,75707.18,0.0,-0.88298,0.0001,8.61167]
[1776739123067,42.87,75709.11,0.0,-0.88278,0.0001,8.6222]
[1776739128103,42.86,75705.48,0.0,-0.88317,0.0001,8.60148]
[1776739130117,42.86,75702.44,0.0,-0.88349,0.0001,8.58442]
[1776739132130,42.86,75700.39,0.0,-0.88371,0.0001,8.57293]
[1776739137166,42.86,75700.15,0.0,-0.88374,0.0001,8.57141]
[1776739141194,42.86,75712.02,0.0,-0.8825,0.0001,8.63735]
[1776739142201,42.86,75716.62,0.0,-0.88201,0.00011,8.66314]
[1776739143208,42.86,75713.06,0.0,-0.88238,0.0001,8.64338]
[1776739148242,42.87,75715.65,0.0,-0.8821,0.00011,8.6587]
[1776739149251,42.87,75707.68,0.0,-0.88292,0.0001,8.61464]
[1776739150258,42.87,75702.61,0.0,-0.88346,0.0001,8.58632]
[1776739155810,42.87,75700.82,0.0,-0.88365,0.0001,8.57615]
[1776739156302,42.87,75703.37,0.0,-0.88338,0.0001,8.59026]
[1776739161338,42.87,75703.97,0.0,-0.88333,0.0001,8.59328]
[1776739166373,42.86,75707.11,0.0,-0.883,0.0001,8.61042]
[1776739172415,42.86,75704.83,0.0,-0.88332,0.0001,8.5913]
[1776739177450,42.86,75703.85,0.0,-0.88343,0.0001,8.58561]
[1776739182485,42.86,75705.77,0.0,-0.88323,0.0001,8.59607]
[1776739187521,42.86,75705.82,0.0,-0.88323,0.0001,8.59601]
[1776739190542,42.86,75698.15,0.0,-0.88403,0.0001,8.55313]
[1776739191549,42.86,75694.79,0.0,-0.88438,0.0001,8.53445]
[1776739193565,42.86,75687.37,0.0,-0.88515,0.0001,8.49328]
[1776739194572,42.86,75686.54,0.0,-0.88524,0.0001,8.48875]
[1776739199607,42.86,75683.48,0.0,-0.88554,0.0001,8.47219]
[1776739201621,42.86,75688.71,0.0,-0.885,0.0001,8.50136]
[1776739204644,42.86,75692.1,0.0,-0.88465,0.0001,8.52033]
[1776739206658,42.86,75695.08,0.0,-0.88434,0.0001,8.5369]
[1776739211693,42.86,75695.21,0.0,-0.88432,0.0001,8.53762]
[1776739213706,42.86,75697.94,0.0,-0.88404,0.0001,8.55276]
[1776739218743,42.86,75699.72,0.0,-0.88385,0.0001,8.56278]
[1776739221764,42.87,75697.44,0.0,-0.88408,0.0001,8.5508]
[1776739222771,42.87,75695.07,0.0,-0.88432,0.0001,8.53786]
[1776739224785,42.87,75687.1,0.0,-0.88514,0.0001,8.49387]
[1776739225792,42.87,75683.14,0.0,-0.88555,0.0001,8.47192]
[1776739226799,42.87,75679.23,0.0,-0.88595,0.0001,8.45032]
[1776739227806,42.87,75675.92,0.0,-0.88629,0.0001,8.43209]
[1776739232843,42.87,75675.56,0.0,-0.88638,0.0001,8.42485]
[1776739237881,42.87,75676.22,0.0,-0.8863,0.0001,8.42923]
[1776739242916,42.87,75673.2,0.0,-0.88659,0.0001,8.41323]
[1776739247951,42.88,75672.06,0.0,-0.8867,0.0001,8.40771]
[1776739252987,42.88,75671.14,0.0,-0.88677,0.0001,8.40364]
[1776739253994,42.88,75673.42,0.0,-0.88654,0.0001,8.41624]
[1776739256016,42.88,75671.11,0.0,-0.88676,0.0001,8.40394]
[1776739260040,42.88,75663.85,0.0,-0.8875,0.0001,8.36438]
[1776739263155,42.89,75667.68,0.0,-0.88709,0.0001,8.38636]
[1776739265205,42.89,75669.45,0.0,-0.8869,0.0001,8.39632]
[1776739265295,42.89,75669.99,0.0,-0.88685,0.0001,8.39948]
[1776739267209,42.89,75670.33,0.0,-0.88681,0.0001,8.40153]
[1776739267301,42.89,75671.35,0.0,-0.8867,0.0001,8.40734]
[1776739273129,42.89,75670.71,0.0,-0.88675,0.0001,8.4048]
[1776739278164,42.9,75670.94,0.0,-0.88671,0.0001,8.40697]
[1776739283199,42.9,75671.06,0.0,-0.88668,0.0001,8.40851]
[1776739286219,42.9,75680.06,0.0,-0.88575,0.0001,8.45879]
[1776739287227,42.9,75682.93,0.0,-0.88545,0.0001,8.47479]
[1776739289241,42.9,75686.58,0.0,-0.88507,0.0001,8.49516]
[1776739291254,42.9,75689.51,0.0,-0.88483,0.0001,8.50554]
[1776739293268,42.9,75686.15,0.0,-0.88518,0.0001,8.48697]
[1776739298304,42.9,75686.87,0.0,-0.8851,0.0001,8.49124]
[1776739303339,42.9,75686.49,0.0,-0.88513,0.0001,8.48939]
[1776739308374,42.9,75686.78,0.0,-0.8851,0.0001,8.49124]
[1776739310389,42.91,75691.68,0.0,-0.88459,0.0001,8.5185]
[1776739311396,42.91,75694.91,0.0,-0.88425,0.0001,8.53643]
[1776739314417,42.9,75697.25,0.0,-0.88401,0.0001,8.54936]
[1776739319452,42.9,75695.17,0.0,-0.88423,0.0001,8.53767]
[1776739324486,42.9,75697.23,0.0,-0.88402,0.0001,8.54906]
[1776739330529,42.9,75698.6,0.0,-0.88388,0.0001,8.55649]
[1776739331536,42.9,75696.3,0.0,-0.88412,0.0001,8.54368]
[1776739332542,42.9,75688.22,0.0,-0.88496,0.0001,8.49885]
[1776739333550,42.9,75684.4,0.0,-0.88535,0.0001,8.47773]
[1776739338585,42.9,75684.75,0.0,-0.88531,0.0001,8.48007]
[1776739343620,42.91,75684.61,0.0,-0.88531,0.0001,8.47965]
[1776739349068,42.91,75685.96,0.0,-0.88517,0.0001,8.48737]
[1776739351676,42.91,75687.69,0.0,-0.88505,0.0001,8.49116]
[1776739353690,42.91,75694.96,0.0,-0.8843,0.0001,8.53156]
[1776739355703,42.91,75699.18,0.0,-0.88386,0.0001,8.55497]
[1776739360739,42.91,75708.87,0.0,-0.88285,0.0001,8.60861]
[1776739361748,42.91,75708.02,0.0,-0.88295,0.0001,8.60377]
[1776739362753,42.91,75705.45,0.0,-0.88322,0.0001,8.58937]
[1776739367788,42.9,75688.28,0.0,-0.88501,0.0001,8.49367]
[1776739368795,42.91,75688.6,0.0,-0.88497,0.0001,8.4955]
[1776739373830,42.91,75687.94,0.0,-0.88504,0.0001,8.4921]
[1776739378867,42.91,75688.26,0.0,-0.885,0.0001,8.49412]
[1776739383902,42.91,75678.18,0.0,-0.88603,0.0001,8.43856]
[1776739384909,42.91,75676.76,0.0,-0.88618,0.0001,8.43083]
[1776739386923,42.91,75678.99,0.0,-0.88594,0.0001,8.44342]
[1776739389943,42.91,75681.46,0.0,-0.88568,0.0001,8.4574]
[1776739393972,42.91,75683.64,0.0,-0.88545,0.0001,8.46981]
[1776739399007,42.91,75683.91,0.0,-0.88542,0.0001,8.47164]
[1776739404042,42.91,75683.61,0.0,-0.88544,0.0001,8.47029]
[1776739406056,42.91,75691.05,0.0,-0.88467,0.0001,8.51165]
[1776739407063,42.91,75693.94,0.0,-0.88437,0.0001,8.52775]
[1776739409077,42.91,75695.28,0.0,-0.88423,0.0001,8.53519]
[1776739415119,42.91,75695.75,0.0,-0.88425,0.0001,8.53173]
[1776739420154,42.91,75697.26,0.0,-0.8841,0.0001,8.54006]
[1776739425189,42.91,75700.17,0.0,-0.8838,0.0001,8.55615]
[1776739431231,42.91,75700.64,0.0,-0.88375,0.0001,8.55857]
[1776739436266,42.91,75700.91,0.0,-0.88372,0.0001,8.55994]
[1776739442308,42.91,75702.87,0.0,-0.88352,0.0001,8.57072]
[1776739443315,42.91,75709.7,0.0,-0.88281,0.0001,8.60867]
[1776739448358,42.91,75703.36,0.0,-0.88348,0.0001,8.57301]
[1776739451379,42.91,75698.8,0.0,-0.88396,0.0001,8.54761]
[1776739456413,42.91,75697.22,0.0,-0.88412,0.0001,8.53891]
[1776739458428,42.91,75699.75,0.0,-0.88385,0.0001,8.553]
[1776739463463,42.91,75699.55,0.0,-0.88388,0.0001,8.55189]
[1776739468498,42.91,75697.95,0.0,-0.88404,0.0001,8.54304]
[1776739472727,42.91,75699.66,0.0,-0.88393,0.0001,8.5466]
[1776739474712,42.91,75700.97,0.0,-0.88379,0.0001,8.55388]
[1776739474724,42.91,75653.38,0.0,-0.88868,0.0001,8.29054]
[1776739475484,42.91,75653.38,0.0,-0.88868,0.0001,8.29054]
[1776739475554,42.91,75653.79,0.0,-0.88864,0.0001,8.29288]
[1776739477791,42.91,75651.46,0.0,-0.88888,0.0001,8.2799]
[1776739478472,42.91,75651.76,0.0,-0.88885,0.0001,8.28138]
[1776739478685,42.91,75651.76,0.0,-0.88885,0.0001,8.28138]
[1776739478695,42.91,75651.76,0.0,-0.88885,0.0001,8.28138]
[1776739482608,42.91,75626.6,0.0,-0.89139,0.0001,8.14259]
[1776739483615,42.91,75627.02,0.0,-0.89135,0.0001,8.14492]
[1776739485863,42.91,75626.02,0.0,-0.89144,0.0001,8.13948]
[1776739487643,42.91,75631.84,0.0,-0.89086,0.0001,8.17139]
[1776739488650,42.91,75628.28,0.0,-0.89122,0.0001,8.1519]
[1776739493684,42.91,75627.95,0.0,-0.89125,0.0001,8.15014]
[1776739497713,42.91,75631.27,0.0,-0.89092,0.0001,8.16829]
[1776739502747,42.91,75633.93,0.0,-0.89066,0.0001,8.18267]
[1776739504795,42.91,75633.77,0.0,-0.89068,0.0001,8.18175]
[1776739504845,42.91,75633.77,0.0,-0.89068,0.0001,8.18175]
[1776739504937,42.91,75633.77,0.0,-0.89068,0.0001,8.18175]
[1776739505038,42.91,75633.96,0.0,-0.89066,0.0001,8.18274]
[1776739510804,42.9,75633.82,0.0,-0.89068,0.0001,8.18163]
[1776739511811,42.9,75630.87,0.0,-0.89097,0.0001,8.16541]
[1776739516846,42.9,75629.23,0.0,-0.89114,0.0001,8.15618]
[1776739518086,42.9,75629.23,0.0,-0.89114,0.0001,8.15618]
[1776739518129,42.9,75629.23,0.0,-0.89114,0.0001,8.15618]
[1776739518195,42.9,75629.23,0.0,-0.89114,0.0001,8.15618]
[1776739518188,42.9,75628.61,0.0,-0.8912,0.0001,8.15275]
[1776739523895,42.9,75628.48,0.0,-0.89122,0.0001,8.15186]
[1776739525909,42.9,75623.32,0.0,-0.89173,0.0001,8.1236]
[1776739530944,42.9,75618.49,0.0,-0.89221,0.0001,8.09734]
[1776739533569,42.9,75618.75,0.0,-0.89225,0.0001,8.09294]
[1776739533623,42.9,75618.75,0.0,-0.89225,0.0001,8.09294]
[1776739533692,42.9,75618.75,0.0,-0.89225,0.0001,8.09294]
[1776739533793,42.9,75618.75,0.0,-0.89225,0.0001,8.093]
[1776739534973,42.9,75610.62,0.0,-0.89305,0.0001,8.04876]
[1776739535980,42.9,75609.85,0.0,-0.89312,0.0001,8.04469]
[1776739541015,42.91,75611.94,0.0,-0.89291,0.0001,8.05668]
[1776739541967,42.91,75611.94,0.0,-0.89291,0.0001,8.05668]
[1776739542019,42.91,75611.94,0.0,-0.89291,0.0001,8.05668]
[1776739542190,42.91,75611.94,0.0,-0.89291,0.0001,8.05668]
[1776739542283,42.91,75611.72,0.0,-0.89292,0.0001,8.0557]
[1776739546050,42.91,75616.34,0.0,-0.89246,0.0001,8.0812]
[1776739547057,42.91,75627.57,0.0,-0.89135,0.0001,8.14258]
[1776739548064,42.91,75637.86,0.0,-0.89032,0.0001,8.19918]
[1776739549071,42.91,75638.46,0.0,-0.89025,0.0001,8.20266]
[1776739552091,42.91,75644.35,0.0,-0.88965,0.0001,8.23553]
[1776739552892,42.91,75644.35,0.0,-0.88965,0.0001,8.23553]
[1776739552937,42.91,75644.35,0.0,-0.88965,0.0001,8.23553]
[1776739552961,42.91,75644.35,0.0,-0.88965,0.0001,8.23553]
[1776739552993,42.91,75644.35,0.0,-0.88965,0.0001,8.23569]
[1776739555491,42.92,75644.74,0.0,-0.88959,0.0001,8.23866]
[1776739555692,42.92,75644.74,0.0,-0.88959,0.0001,8.23866]
[1776739556120,42.92,75648.03,0.0,-0.88925,0.0001,8.25713]
[1776739557127,42.92,75650.94,0.0,-0.88895,0.0001,8.27351]
[1776739559142,42.92,75654.24,0.0,-0.88861,0.0001,8.29241]
[1776739561155,42.92,75658.69,0.0,-0.88814,0.0001,8.3176]
[1776739562162,42.92,75668.31,0.0,-0.88716,0.0001,8.37094]
[1776739563169,42.93,75671.07,0.0,-0.88687,0.0001,8.38647]
[1776739564176,42.93,75670.43,0.0,-0.88693,0.0001,8.38316]
[1776739569215,42.93,75669.7,0.0,-0.88698,0.0001,8.38019]
[1776739571229,42.93,75665.25,0.0,-0.88743,0.0001,8.35609]
[1776739573245,42.93,75662.04,0.0,-0.88775,0.0001,8.3389]
[1776739577271,42.94,75664.86,0.0,-0.88744,0.0001,8.35554]
[1776739578476,42.94,75664.66,0.0,-0.88746,0.0001,8.3547]
[1776739578528,42.94,75664.66,0.0,-0.88746,0.0001,8.3547]
[1776739578691,42.94,75664.66,0.0,-0.88746,0.0001,8.3547]
[1776739579285,42.94,75664.72,0.0,-0.88744,0.0001,8.35528]
[1776739584321,42.94,75665.61,0.0,-0.88733,0.0001,8.3614]
[1776739588772,42.95,75666.64,0.0,-0.8872,0.0001,8.36821]
[1776739588820,42.95,75666.64,0.0,-0.8872,0.0001,8.36821]
[1776739588937,42.95,75666.64,0.0,-0.8872,0.0001,8.36821]
[1776739589356,42.95,75666.51,0.0,-0.88722,0.0001,8.36743]
[1776739594391,42.95,75662.3,0.0,-0.88772,0.0001,8.33799]
[1776739595397,42.95,75653.6,0.0,-0.8886,0.0001,8.29009]
[1776739596404,42.95,75656.22,0.0,-0.88834,0.0001,8.30453]
[1776739597677,42.95,75656.22,0.0,-0.88834,0.0001,8.30453]
[1776739597694,42.95,75656.22,0.0,-0.88834,0.0001,8.30453]
[1776739597729,42.95,75656.22,0.0,-0.88834,0.0001,8.30453]
[1776739597779,42.95,75656.23,0.0,-0.88834,0.0001,8.3046]
[1776739602062,42.95,75656.59,0.0,-0.8883,0.0001,8.30663]
[1776739602187,42.95,75656.59,0.0,-0.8883,0.0001,8.30663]
[1776739602262,42.95,75656.94,0.0,-0.88826,0.0001,8.30858]
[1776739607484,42.95,75658.99,0.0,-0.88805,0.0001,8.31996]
[1776739612516,42.95,75660.88,0.0,-0.88786,0.0001,8.33038]
[1776739613997,42.95,75660.88,0.0,-0.88786,0.0001,8.33038]
[1776739614041,42.95,75660.88,0.0,-0.88786,0.0001,8.33038]
[1776739614194,42.95,75660.88,0.0,-0.88786,0.0001,8.33038]
[1776739614292,42.95,75660.86,0.0,-0.88786,0.0001,8.33027]
[1776739619566,42.95,75660.22,0.0,-0.88793,0.0001,8.3268]
[1776739621580,42.95,75664.14,0.0,-0.88753,0.0001,8.34841]
[1776739623083,42.95,75664.14,0.0,-0.88753,0.0001,8.34841]
[1776739623188,42.95,75664.14,0.0,-0.88753,0.0001,8.34841]
[1776739623289,42.95,75667.58,0.0,-0.88717,0.0001,8.36763]
[1776739629639,42.95,75668.49,0.0,-0.88705,0.0001,8.3741]
[1776739631971,42.95,75668.47,0.0,-0.88705,0.0001,8.37395]
[1776739632015,42.95,75668.47,0.0,-0.88705,0.0001,8.37395]
[1776739632190,42.95,75668.47,0.0,-0.88705,0.0001,8.37395]
[1776739632269,42.95,75668.46,0.0,-0.88706,0.0001,8.37386]
[1776739637696,42.95,75671.75,0.0,-0.88671,0.0001,8.39264]
[1776739638704,42.95,75676.42,0.0,-0.88623,0.0001,8.41865]
[1776739643232,42.96,75675.12,0.0,-0.88635,0.0001,8.41204]
[1776739643282,42.96,75675.12,0.0,-0.88635,0.0001,8.41204]
[1776739643383,42.96,75675.71,0.0,-0.88628,0.0001,8.41569]
[1776739643437,42.96,75675.71,0.0,-0.88628,0.0001,8.41569]
[1776739643454,42.96,75675.71,0.0,-0.88628,0.0001,8.41569]
[1776739643692,42.96,75675.71,0.0,-0.88628,0.0001,8.41569]
[1776739643739,42.96,75679.34,0.0,-0.88591,0.0001,8.43574]
[1776739648774,42.96,75682.47,0.0,-0.88557,0.0001,8.4538]
[1776739650788,42.96,75687.12,0.0,-0.88509,0.0001,8.47977]
[1776739652069,42.96,75687.12,0.0,-0.88509,0.0001,8.47977]
[1776739652120,42.96,75687.12,0.0,-0.88509,0.0001,8.47977]
[1776739652192,42.96,75687.12,0.0,-0.88509,0.0001,8.47977]
[1776739652256,42.96,75687.0,0.0,-0.88516,0.0001,8.47322]
[1776739657837,42.96,75688.11,0.0,-0.88504,0.0001,8.47997]
[1776739659851,42.96,75692.69,0.0,-0.88456,0.0001,8.50553]
[1776739662729,42.97,75693.53,0.0,-0.88447,0.0001,8.51031]
[1776739662940,42.97,75693.53,0.0,-0.88447,0.0001,8.51031]
[1776739663008,42.97,75693.46,0.0,-0.88448,0.0001,8.50998]
[1776739668915,42.97,75693.96,0.0,-0.88442,0.0001,8.51312]
[1776739674304,42.97,75694.49,0.0,-0.88436,0.0001,8.51624]
[1776739674319,42.97,75694.49,0.0,-0.88436,0.0001,8.51624]
[1776739674438,42.97,75694.49,0.0,-0.88436,0.0001,8.51624]
[1776739674364,42.97,75694.23,0.0,-0.88439,0.0001,8.51483]
[1776739676973,42.97,75687.96,0.0,-0.88503,0.0001,8.4802]
[1776739677980,42.97,75677.19,0.0,-0.88614,0.0001,8.42073]
[1776739678987,42.97,75676.63,0.0,-0.8862,0.0001,8.41779]
[1776739680205,42.97,75676.63,0.0,-0.8862,0.0001,8.41779]
[1776739680257,42.97,75676.63,0.0,-0.8862,0.0001,8.41779]
[1776739680439,42.97,75676.63,0.0,-0.8862,0.0001,8.41779]
[1776739680293,42.97,75676.56,0.0,-0.8862,0.0001,8.41755]
[1776739682015,42.97,75670.93,0.0,-0.88677,0.0001,8.38677]
[1776739683019,42.97,75663.24,0.0,-0.88755,0.0001,8.34459]
[1776739684027,42.97,75660.49,0.0,-0.88783,0.0001,8.3297]
[1776739687660,42.97,75660.06,0.0,-0.88786,0.0001,8.32815]
[1776739687699,42.97,75660.06,0.0,-0.88786,0.0001,8.32815]
[1776739687712,42.97,75660.06,0.0,-0.88786,0.0001,8.32815]
[1776739688041,42.97,75660.06,0.0,-0.88786,0.0001,8.32815]
[1776739688194,42.97,75660.06,0.0,-0.88786,0.0001,8.32815]
[1776739688295,42.98,75660.06,0.0,-0.88785,0.0001,8.32844]
[1776739694097,42.98,75659.91,0.0,-0.88783,0.0001,8.32935]
[1776739698798,42.98,75661.49,0.0,-0.88765,0.0001,8.33921]
[1776739698850,42.98,75661.49,0.0,-0.88765,0.0001,8.33921]
[1776739698941,42.98,75661.49,0.0,-0.88765,0.0001,8.33921]
[1776739698995,42.99,75661.49,0.0,-0.88765,0.0001,8.33949]
[1776739700144,42.99,75668.76,0.0,-0.8869,0.0001,8.37981]
[1776739702158,42.99,75672.55,0.0,-0.8865,0.0001,8.40114]
[1776739703136,42.99,75672.55,0.0,-0.8865,0.0001,8.40114]
[1776739703192,42.99,75672.55,0.0,-0.8865,0.0001,8.40114]
[1776739703325,42.99,75672.55,0.0,-0.8865,0.0001,8.40114]
[1776739703377,42.99,75674.77,0.0,-0.88627,0.0001,8.41359]
[1776739704925,42.99,75674.97,0.0,-0.88625,0.0001,8.41488]
[1776739705179,42.99,75670.04,0.0,-0.88675,0.0001,8.38788]
[1776739708200,42.99,75665.91,0.0,-0.88716,0.0001,8.36586]
[1776739708664,42.99,75665.91,0.0,-0.88716,0.0001,8.36586]
[1776739708716,42.99,75665.91,0.0,-0.88716,0.0001,8.36586]
[1776739708942,42.99,75665.91,0.0,-0.88716,0.0001,8.36586]
[1776739709044,42.99,75665.91,0.0,-0.88716,0.0001,8.36586]
[1776739709207,42.99,75665.08,0.0,-0.88724,0.0001,8.36156]
[1776739712704,43.0,75663.8,0.0,-0.88742,0.0001,8.3494]
[1776739718282,43.0,75662.14,0.0,-0.88756,0.0001,8.34178]
[1776739718334,43.0,75662.14,0.0,-0.88756,0.0001,8.34178]
[1776739718440,43.0,75662.14,0.0,-0.88756,0.0001,8.34178]
[1776739718435,43.0,75662.14,0.0,-0.88755,0.0001,8.34209]
[1776739724314,43.01,75662.23,0.0,-0.88751,0.0001,8.34442]
[1776739727861,43.01,75664.53,0.0,-0.88726,0.0001,8.35799]
[1776739727922,43.01,75664.53,0.0,-0.88726,0.0001,8.35799]
[1776739727936,43.01,75664.53,0.0,-0.88726,0.0001,8.35799]
[1776739728342,43.01,75664.4,0.0,-0.88727,0.0001,8.35758]
[1776739733377,43.02,75663.75,0.0,-0.8873,0.0001,8.35543]
[1776739738412,43.02,75663.18,0.0,-0.88734,0.0001,8.35375]
[1776739741710,43.03,75663.4,0.0,-0.8873,0.0001,8.35583]
[1776739741762,43.03,75663.4,0.0,-0.8873,0.0001,8.35583]
[1776739741943,43.03,75663.4,0.0,-0.8873,0.0001,8.35583]
[1776739742440,43.03,75663.18,0.0,-0.88731,0.0001,8.35491]
[1776739747475,43.03,75662.85,0.0,-0.88732,0.0001,8.35453]
[1776739757545,43.04,75664.33,0.0,-0.88711,0.0001,8.3658]
[1776739759366,43.04,75664.33,0.0,-0.88711,0.0001,8.3658]
[1776739759432,43.04,75664.33,0.0,-0.88711,0.0001,8.3658]
[1776739759467,43.04,75664.4,0.0,-0.8871,0.0001,8.36645]
[1776739759699,43.04,75664.4,0.0,-0.8871,0.0001,8.36645]
[1776739766608,43.05,75664.96,0.0,-0.887,0.0001,8.37156]
[1776739767977,43.05,75664.96,0.0,-0.887,0.0001,8.37156]
[1776739768030,43.05,75664.96,0.0,-0.887,0.0001,8.37156]
[1776739768189,43.05,75664.96,0.0,-0.887,0.0001,8.37156]
[1776739768440,43.05,75664.96,0.0,-0.887,0.0001,8.37156]
[1776739768542,43.05,75670.13,0.0,-0.88647,0.0001,8.40046]
[1776739768707,43.05,75670.13,0.0,-0.88647,0.0001,8.40046]
[1776739771643,43.05,75673.7,0.0,-0.88616,0.0001,8.41471]
[1776739776843,43.06,75673.26,0.0,-0.88619,0.0001,8.41303]
[1776739776895,43.06,75673.26,0.0,-0.88619,0.0001,8.41303]
[1776739776938,43.06,75673.26,0.0,-0.88619,0.0001,8.41303]
[1776739776996,43.06,75673.8,0.0,-0.88613,0.0001,8.4162]
[1776739782722,43.06,75673.2,0.0,-0.88617,0.0001,8.41401]
[1776739790900,43.06,75673.59,0.0,-0.88612,0.0001,8.41673]
[1776739790941,43.06,75673.59,0.0,-0.88612,0.0001,8.41673]
[1776739791049,43.07,75673.49,0.0,-0.88611,0.0001,8.41715]
[1776739796395,43.07,75673.49,0.0,-0.88611,0.0001,8.41715]
[1776739796431,43.07,75655.82,0.0,-0.88789,0.0001,8.32095]
[1776739796810,43.07,75655.82,0.0,-0.88789,0.0001,8.32095]
[1776739796822,43.07,75624.96,0.0,-0.89099,0.0001,8.15218]
[1776739797830,43.07,75624.29,0.0,-0.89106,0.0001,8.14859]
[1776739799678,43.07,75624.26,0.0,-0.89106,0.0001,8.14844]
[1776739799844,43.07,75624.22,0.0,-0.89106,0.0001,8.14823]
[1776739801858,43.07,75631.94,0.0,-0.89029,0.0001,8.19036]
[1776739802870,43.07,75636.83,0.0,-0.88981,0.0001,8.21701]
[1776739803873,43.07,75639.91,0.0,-0.88949,0.0001,8.23404]
[1776739805925,43.07,75657.02,0.0,-0.88776,0.0001,8.32812]
[1776739806932,43.07,75655.18,0.0,-0.88795,0.0001,8.31805]
[1776739808241,43.07,75655.18,0.0,-0.88795,0.0001,8.31805]
[1776739808291,43.07,75655.18,0.0,-0.88795,0.0001,8.31805]
[1776739808444,43.07,75655.18,0.0,-0.88795,0.0001,8.31805]
[1776739808543,43.07,75655.51,0.0,-0.88791,0.0001,8.32017]
[1776739809953,43.08,75648.65,0.0,-0.88859,0.0001,8.28317]
[1776739810965,43.08,75645.78,0.0,-0.88887,0.0001,8.26781]
[1776739812079,43.08,75645.78,0.0,-0.88887,0.0001,8.26781]
[1776739812132,43.08,75645.78,0.0,-0.88887,0.0001,8.26781]
[1776739812190,43.08,75645.78,0.0,-0.88887,0.0001,8.26781]
[1776739812286,43.08,75645.49,0.0,-0.88889,0.0001,8.26661]
[1776739813654,43.08,75643.87,0.0,-0.88905,0.0001,8.25813]
[1776739813701,43.08,75643.87,0.0,-0.88905,0.0001,8.25813]
[1776739813815,43.08,75643.87,0.0,-0.88905,0.0001,8.25813]
[1776739816554,43.08,75643.15,0.0,-0.88912,0.0001,8.25459]
[1776739816708,43.08,75643.15,0.0,-0.88909,0.0001,8.2558]
[1776739816761,43.08,75643.15,0.0,-0.88909,0.0001,8.2558]
[1776739818023,43.09,75639.52,0.0,-0.88945,0.0001,8.23635]
[1776739818782,43.09,75639.52,0.0,-0.88945,0.0001,8.23635]
[1776739818834,43.09,75639.52,0.0,-0.88945,0.0001,8.23635]
[1776739818950,43.09,75639.52,0.0,-0.88945,0.0001,8.23635]
[1776739819030,43.09,75637.11,0.0,-0.88968,0.0001,8.2236]
[1776739820040,43.09,75637.11,0.0,-0.88968,0.0001,8.2236]
[1776739821669,43.09,75637.56,0.0,-0.88963,0.0001,8.22642]
[1776739821693,43.09,75637.56,0.0,-0.88963,0.0001,8.22642]
[1776739821708,43.09,75637.56,0.0,-0.88963,0.0001,8.22642]
[1776739826624,43.09,75638.23,0.0,-0.88955,0.0001,8.2309]
[1776739826714,43.09,75638.23,0.0,-0.88955,0.0001,8.2309]
[1776739827103,43.09,75646.35,0.0,-0.88873,0.0001,8.27548]
[1776739827915,43.09,75646.35,0.0,-0.88873,0.0001,8.27548]
[1776739827935,43.09,75646.35,0.0,-0.88873,0.0001,8.27548]
[1776739828436,43.09,75649.13,0.0,-0.88845,0.0001,8.29079]
[1776739828662,43.09,75649.13,0.0,-0.88845,0.0001,8.29079]
[1776739829120,43.09,75644.32,0.0,-0.88894,0.0001,8.26423]
[1776739830961,43.09,75643.54,0.0,-0.88901,0.0001,8.26006]
[1776739831014,43.09,75643.54,0.0,-0.88901,0.0001,8.26006]
[1776739831197,43.09,75643.54,0.0,-0.88901,0.0001,8.26006]
[1776739831690,43.09,75643.68,0.0,-0.88906,0.0001,8.25498]
[1776739832207,43.09,75645.38,0.0,-0.88889,0.0001,8.26439]
[1776739835532,43.09,75647.41,0.0,-0.88868,0.0001,8.27569]
[1776739835587,43.09,75647.41,0.0,-0.88868,0.0001,8.27569]
[1776739835690,43.09,75647.92,0.0,-0.88863,0.0001,8.27857]
[1776739843218,43.1,75648.02,0.0,-0.88861,0.0001,8.27973]
[1776739843680,43.1,75648.02,0.0,-0.88861,0.0001,8.27973]
[1776739843691,43.1,75648.02,0.0,-0.88861,0.0001,8.27973]
[1776739843731,43.1,75648.02,0.0,-0.88861,0.0001,8.27973]
[1776739848611,43.1,75647.87,0.0,-0.88862,0.0001,8.27922]
[1776739848662,43.1,75647.38,0.0,-0.88867,0.0001,8.27661]
[1776739848690,43.1,75647.38,0.0,-0.88867,0.0001,8.27661]
[1776739849492,43.1,75647.38,0.0,-0.88867,0.0001,8.27661]
[1776739849689,43.1,75647.38,0.0,-0.88866,0.0001,8.27668]
[1776739852281,43.1,75644.21,0.0,-0.88898,0.0001,8.25958]
[1776739853288,43.1,75647.28,0.0,-0.88867,0.0001,8.27649]
[1776739854288,43.1,75647.28,0.0,-0.88867,0.0001,8.27649]
[1776739854338,43.1,75647.28,0.0,-0.88867,0.0001,8.27649]
[1776739854436,43.1,75647.28,0.0,-0.88867,0.0001,8.27649]
[1776739858908,43.1,75647.29,0.0,-0.88866,0.0001,8.27682]
[1776739858937,43.1,75647.29,0.0,-0.88866,0.0001,8.27682]
[1776739858960,43.1,75647.29,0.0,-0.88866,0.0001,8.27682]
[1776739860337,43.1,75647.14,0.0,-0.88867,0.0001,8.27612]
[1776739860435,43.1,75647.14,0.0,-0.88867,0.0001,8.27612]
[1776739868393,43.1,75646.44,0.0,-0.88873,0.0001,8.27303]
[1776739870435,43.1,75646.31,0.0,-0.88874,0.0001,8.27264]
[1776739870480,43.1,75646.31,0.0,-0.88874,0.0001,8.27264]
[1776739870699,43.1,75646.31,0.0,-0.88874,0.0001,8.27269]
[1776739877011,43.1,75646.99,0.0,-0.88866,0.0001,8.27671]
[1776739877063,43.1,75646.99,0.0,-0.88866,0.0001,8.27671]
[1776739877194,43.1,75646.99,0.0,-0.88866,0.0001,8.27671]
[1776739878896,43.11,75646.48,0.0,-0.88871,0.0001,8.27406]
[1776739878938,43.11,75646.48,0.0,-0.88871,0.0001,8.27406]
[1776739880478,43.11,75643.8,0.0,-0.88898,0.0001,8.2595]
[1776739881485,43.11,75640.63,0.0,-0.8893,0.0001,8.24221]
[1776739881882,43.11,75640.63,0.0,-0.8893,0.0001,8.24221]
[1776739881934,43.11,75640.63,0.0,-0.8893,0.0001,8.24221]
[1776739882192,43.11,75640.63,0.0,-0.8893,0.0001,8.24221]
[1776739888534,43.11,75640.72,0.0,-0.88928,0.0001,8.24336]
[1776739888809,43.11,75640.72,0.0,-0.88928,0.0001,8.24336]
[1776739888865,43.11,75640.72,0.0,-0.88928,0.0001,8.24336]
[1776739888939,43.11,75640.72,0.0,-0.88928,0.0001,8.24336]
[1776739894242,43.11,75640.43,0.0,-0.88937,0.0001,8.23614]
[1776739894443,43.11,75640.43,0.0,-0.88937,0.0001,8.23614]
[1776739900618,43.11,75639.19,0.0,-0.88948,0.0001,8.22999]
[1776739901707,43.11,75639.19,0.0,-0.88948,0.0001,8.22999]
[1776739901756,43.11,75639.17,0.0,-0.88948,0.0001,8.23004]
[1776739901949,43.11,75639.17,0.0,-0.88948,0.0001,8.23004]
[1776739911695,43.11,75640.52,0.0,-0.88933,0.0001,8.23816]
[1776739913709,43.11,75646.26,0.0,-0.88875,0.0001,8.26965]
[1776739914344,43.11,75646.26,0.0,-0.88875,0.0001,8.26965]
[1776739914396,43.11,75646.26,0.0,-0.88875,0.0001,8.26965]
[1776739914439,43.11,75646.26,0.0,-0.88875,0.0001,8.26965]
[1776739919751,43.12,75647.67,0.0,-0.88861,0.0001,8.27745]
[1776739922076,43.12,75648.88,0.0,-0.88848,0.0001,8.2841]
[1776739922127,43.12,75648.88,0.0,-0.88848,0.0001,8.2841]
[1776739922189,43.12,75648.88,0.0,-0.88848,0.0001,8.2841]
[1776739926800,43.12,75645.5,0.0,-0.88881,0.0001,8.26639]
[1776739929612,43.12,75644.04,0.0,-0.88895,0.0001,8.25885]
[1776739929690,43.12,75644.04,0.0,-0.88895,0.0001,8.25885]
[1776739929713,43.12,75644.04,0.0,-0.88895,0.0001,8.25885]
[1776739930200,43.12,75644.2,0.0,-0.88893,0.0001,8.25983]
[1776739930449,43.12,75644.2,0.0,-0.88893,0.0001,8.25983]
[1776739930503,43.12,75648.47,0.0,-0.8885,0.0001,8.2832]
[1776739935863,43.12,75645.77,0.0,-0.88877,0.0001,8.26852]
[1776739937333,43.12,75645.77,0.0,-0.88877,0.0001,8.26852]
[1776739937385,43.12,75645.77,0.0,-0.88877,0.0001,8.26852]
[1776739937437,43.12,75645.77,0.0,-0.88877,0.0001,8.26852]
[1776739941905,43.12,75642.15,0.0,-0.88913,0.0001,8.24905]
[1776739946017,43.12,75642.15,0.0,-0.88912,0.0001,8.24926]
[1776739946070,43.12,75642.15,0.0,-0.88912,0.0001,8.24926]
[1776739946187,43.12,75642.15,0.0,-0.88912,0.0001,8.24926]
[1776739948955,43.12,75638.49,0.0,-0.88949,0.0001,8.22953]
[1776739951348,43.12,75638.45,0.0,-0.88949,0.0001,8.2294]
[1776739951399,43.12,75638.45,0.0,-0.88949,0.0001,8.2294]
[1776739951437,43.12,75638.45,0.0,-0.88949,0.0001,8.2294]
[1776739957010,43.13,75638.24,0.0,-0.88957,0.0001,8.2229]
[1776739959025,43.13,75641.37,0.0,-0.88925,0.0001,8.24015]
[1776739960491,43.13,75641.37,0.0,-0.88925,0.0001,8.24015]
[1776739960499,43.13,75641.37,0.0,-0.88925,0.0001,8.24015]
[1776739960697,43.13,75641.37,0.0,-0.88925,0.0001,8.24015]
[1776739966074,43.13,75641.91,0.0,-0.88919,0.0001,8.24349]
[1776739975141,43.13,75641.6,0.0,-0.88921,0.0001,8.24238]
[1776739977157,43.13,75641.6,0.0,-0.88921,0.0001,8.24238]
[1776739977191,43.13,75641.6,0.0,-0.88921,0.0001,8.24238]
[1776739977250,43.13,75641.6,0.0,-0.88921,0.0001,8.24238]
[1776739977441,43.13,75641.6,0.0,-0.88921,0.0001,8.24238]
[1776739977690,43.13,75641.6,0.0,-0.88921,0.0001,8.24238]
[1776739983197,43.13,75642.03,0.0,-0.88916,0.0001,8.24524]
[1776739988232,43.13,75642.2,0.0,-0.88913,0.0001,8.24645]
[1776739993222,43.13,75642.73,0.0,-0.88908,0.0001,8.24949]
[1776739993271,43.13,75642.73,0.0,-0.88908,0.0001,8.24949]
[1776739993442,43.13,75642.73,0.0,-0.88908,0.0001,8.24949]
[1776739995282,43.13,75645.41,0.0,-0.8888,0.0001,8.26431]
[1776740000131,43.13,75644.84,0.0,-0.88886,0.0001,8.26152]
[1776740000183,43.13,75644.84,0.0,-0.88886,0.0001,8.26152]
[1776740000436,43.13,75644.84,0.0,-0.88886,0.0001,8.26152]
[1776740002331,43.14,75640.88,0.0,-0.88924,0.0001,8.24072]
[1776740003338,43.14,75637.52,0.0,-0.88957,0.0001,8.22243]
[1776740008374,43.14,75637.72,0.0,-0.88955,0.0001,8.22392]
[1776740009814,43.14,75637.72,0.0,-0.88955,0.0001,8.22392]
[1776740009826,43.14,75637.72,0.0,-0.88955,0.0001,8.22392]
[1776740009940,43.14,75637.79,0.0,-0.88954,0.0001,8.22438]
[1776740015423,43.14,75637.68,0.0,-0.88961,0.0001,8.21825]
[1776740020458,43.14,75640.38,0.0,-0.88933,0.0001,8.23333]
[1776740025493,43.14,75641.57,0.0,-0.88921,0.0001,8.24007]
[1776740026106,43.14,75641.57,0.0,-0.88921,0.0001,8.24007]
[1776740026193,43.14,75641.57,0.0,-0.88921,0.0001,8.24007]
[1776740030738,43.14,75641.78,0.0,-0.88918,0.0001,8.24139]
[1776740030939,43.14,75641.78,0.0,-0.88918,0.0001,8.24144]
[1776740036569,43.14,75641.74,0.0,-0.88918,0.0001,8.24153]
[1776740041604,43.14,75642.09,0.0,-0.88914,0.0001,8.24371]
[1776740043619,43.15,75624.17,0.0,-0.89093,0.0001,8.14609]
[1776740044626,43.15,75622.36,0.0,-0.89111,0.0001,8.13643]
[1776740046965,43.15,75622.15,0.0,-0.89112,0.0001,8.1357]
[1776740046973,43.15,75622.15,0.0,-0.89112,0.0001,8.1357]
[1776740047193,43.15,75622.15,0.0,-0.89112,0.0001,8.1357]
[1776740052682,43.15,75621.65,0.0,-0.89116,0.0001,8.13363]
[1776740055703,43.15,75626.16,0.0,-0.89071,0.0001,8.15794]
[1776740058635,43.15,75625.73,0.0,-0.89076,0.0001,8.15542]
[1776740058687,43.15,75625.73,0.0,-0.89076,0.0001,8.15542]
[1776740058944,43.15,75625.24,0.0,-0.89081,0.0001,8.15264]
[1776740065773,43.15,75625.23,0.0,-0.89082,0.0001,8.15188]
[1776740070808,43.14,75627.38,0.0,-0.89062,0.0001,8.1631]
[1776740071815,43.14,75630.23,0.0,-0.8904,0.0001,8.17259]
[1776740072642,43.14,75630.23,0.0,-0.8904,0.0001,8.17259]
[1776740072691,43.14,75630.23,0.0,-0.8904,0.0001,8.17259]
[1776740072697,43.14,75630.23,0.0,-0.8904,0.0001,8.17259]
[1776740072754,43.14,75630.23,0.0,-0.8904,0.0001,8.17259]
[1776740072938,43.14,75628.95,0.0,-0.89054,0.0001,8.16538]
[1776740078864,43.14,75629.71,0.0,-0.89047,0.0001,8.16881]
[1776740082205,43.14,75629.52,0.0,-0.8905,0.0001,8.16753]
[1776740082257,43.14,75629.52,0.0,-0.8905,0.0001,8.16753]
[1776740082437,43.14,75629.52,0.0,-0.8905,0.0001,8.16753]
[1776740089941,43.14,75629.22,0.0,-0.8905,0.0001,8.16708]
[1776740096786,43.14,75629.16,0.0,-0.89052,0.0001,8.1665]
[1776740096834,43.14,75629.16,0.0,-0.89052,0.0001,8.1665]
[1776740096937,43.14,75630.71,0.0,-0.89037,0.0001,8.17467]
[1776740099004,43.14,75638.42,0.0,-0.8896,0.0001,8.21629]
[1776740100886,43.14,75638.42,0.0,-0.8896,0.0001,8.21629]
[1776740100016,43.14,75643.96,0.0,-0.88904,0.0001,8.24664]
[1776740100949,43.14,75643.96,0.0,-0.88904,0.0001,8.24664]
[1776740101156,43.14,75643.96,0.0,-0.88904,0.0001,8.24664]
[1776740101198,43.14,75641.17,0.0,-0.88932,0.0001,8.23143]
[1776740102032,43.14,75629.13,0.0,-0.89053,0.0001,8.16582]
[1776740103041,43.14,75623.11,0.0,-0.89112,0.0001,8.13321]
[1776740108075,43.14,75622.38,0.0,-0.89119,0.0001,8.12974]
[1776740108995,43.14,75622.38,0.0,-0.89119,0.0001,8.12974]
[1776740109047,43.14,75622.38,0.0,-0.89119,0.0001,8.12974]
[1776740109190,43.14,75622.38,0.0,-0.89119,0.0001,8.12974]
[1776740115125,43.14,75622.39,0.0,-0.8912,0.0001,8.12923]
[1776740118710,43.14,75624.34,0.0,-0.89101,0.0001,8.13971]
[1776740118754,43.14,75624.34,0.0,-0.89101,0.0001,8.13971]
[1776740118937,43.14,75624.34,0.0,-0.89101,0.0001,8.13971]
[1776740118833,43.14,75627.39,0.0,-0.8907,0.0001,8.15623]
[1776740119152,43.14,75632.03,0.0,-0.89024,0.0001,8.18142]
[1776740121167,43.14,75629.76,0.0,-0.89046,0.0001,8.16936]
[1776740126202,43.14,75629.32,0.0,-0.8905,0.0001,8.16737]
[1776740129991,43.14,75629.35,0.0,-0.89048,0.0001,8.16816]
[1776740130043,43.14,75629.35,0.0,-0.89048,0.0001,8.16816]
[1776740130188,43.14,75629.35,0.0,-0.89048,0.0001,8.16816]
[1776740131237,43.15,75631.62,0.0,-0.89032,0.0001,8.17473]
[1776740138448,43.14,75631.64,0.0,-0.89033,0.0001,8.17452]
[1776740138614,43.14,75631.64,0.0,-0.89033,0.0001,8.17452]
[1776740138689,43.14,75631.64,0.0,-0.89033,0.0001,8.17452]
[1776740141308,43.14,75624.95,0.0,-0.89099,0.0001,8.13827]
[1776740144203,43.15,75624.82,0.0,-0.89099,0.0001,8.1381]
[1776740144210,43.15,75624.82,0.0,-0.89099,0.0001,8.1381]
[1776740144440,43.15,75624.82,0.0,-0.89099,0.0001,8.1381]
[1776740150744,43.15,75625.76,0.0,-0.89088,0.0001,8.14401]
[1776740150771,43.15,75628.38,0.0,-0.8906,0.0001,8.15931]
[1776740155407,43.16,75631.55,0.0,-0.89027,0.0001,8.17774]
[1776740161450,43.16,75631.82,0.0,-0.89021,0.0001,8.18053]
[1776740169505,43.17,75632.11,0.0,-0.89015,0.0001,8.18381]
[1776740174541,43.17,75632.48,0.0,-0.8901,0.0001,8.18681]
[1776740179578,43.17,75632.42,0.0,-0.89009,0.0001,8.18744]
[1776740182599,43.18,75630.3,0.0,-0.89029,0.0001,8.17645]
[1776740187634,43.18,75629.61,0.0,-0.89034,0.0001,8.17367]
[1776740192669,43.18,75629.18,0.0,-0.89043,0.0001,8.16636]
[1776740197704,43.19,75629.2,0.0,-0.89041,0.0001,8.16745]
[1776740203745,43.19,75629.43,0.0,-0.89037,0.0001,8.16986]
[1776740208781,43.19,75630.32,0.0,-0.89026,0.0001,8.17569]
[1776740213816,43.2,75631.71,0.0,-0.8901,0.0001,8.18423]
[1776740218851,43.2,75633.06,0.0,-0.88995,0.0001,8.19251]
[1776740223886,43.2,75633.23,0.0,-0.88991,0.0001,8.19436]
[1776740229929,43.21,75634.33,0.0,-0.88978,0.0001,8.20148]
[1776740234964,43.21,75634.64,0.0,-0.88974,0.0001,8.20408]
[1776740239999,43.21,75635.65,0.0,-0.88962,0.0001,8.21053]
[1776740245033,43.22,75637.42,0.0,-0.88942,0.0001,8.22117]
[1776740250069,43.22,75638.35,0.0,-0.88931,0.0001,8.22694]
[1776740252083,43.22,75641.36,0.0,-0.88907,0.0001,8.23765]
[1776740257119,43.22,75642.24,0.0,-0.88899,0.0001,8.24237]
[1776740262153,43.22,75642.13,0.0,-0.88902,0.0001,8.24082]
[1776740267188,43.21,75642.63,0.0,-0.88898,0.0001,8.24259]
[1776740272224,43.21,75646.95,0.0,-0.88856,0.0001,8.26542]
[1776740273231,43.21,75649.69,0.0,-0.88829,0.0001,8.28038]
[1776740276252,43.21,75646.43,0.0,-0.8886,0.0001,8.26331]
[1776740281287,43.22,75644.54,0.0,-0.88877,0.0001,8.2544]
[1776740286322,43.22,75644.4,0.0,-0.88878,0.0001,8.25386]
[1776740291357,43.22,75642.55,0.0,-0.88895,0.0001,8.24455]
[1776740296393,43.22,75642.82,0.0,-0.88892,0.0001,8.24622]
[1776740299414,43.22,75645.64,0.0,-0.88863,0.0001,8.26169]
[1776740301427,43.22,75642.77,0.0,-0.88892,0.0001,8.24602]
[1776740307470,43.22,75640.64,0.0,-0.88913,0.0001,8.23461]
[1776740312505,43.22,75640.86,0.0,-0.88917,0.0001,8.23005]
[1776740317539,43.22,75640.62,0.0,-0.88919,0.0001,8.22899]
[1776740323581,43.23,75640.12,0.0,-0.88924,0.0001,8.22657]
[1776740329624,43.23,75637.86,0.0,-0.88946,0.0001,8.21465]
[1776740332647,43.23,75635.31,0.0,-0.88971,0.0001,8.20105]
[1776740340703,43.23,75633.8,0.0,-0.88984,0.0001,8.19385]
[1776740343725,43.23,75637.41,0.0,-0.88947,0.0001,8.21394]
[1776740349767,43.24,75637.53,0.0,-0.88944,0.0001,8.21531]
[1776740352787,43.24,75635.0,0.0,-0.88969,0.0001,8.2019]
[1776740354802,43.24,75631.52,0.0,-0.89003,0.0001,8.18327]
[1776740360844,43.24,75631.41,0.0,-0.89002,0.0001,8.18373]
[1776740365879,43.24,75631.34,0.0,-0.89001,0.0001,8.18425]
[1776740371921,43.25,75631.87,0.0,-0.89001,0.0001,8.18224]
[1776740379977,43.25,75632.06,0.0,-0.88996,0.0001,8.18472]
[1776740387029,43.26,75633.63,0.0,-0.88978,0.0001,8.19448]
[1776740389044,43.26,75627.45,0.0,-0.89039,0.0001,8.1612]
[1776740390053,43.26,75623.25,0.0,-0.89081,0.0001,8.13857]
[1776740392067,43.26,75622.96,0.0,-0.89083,0.0001,8.13718]
[1776740393074,43.26,75616.05,0.0,-0.89152,0.0001,8.09966]
[1776740393967,43.26,75616.05,0.0,-0.89152,0.0001,8.09966]
[1776740394015,43.26,75616.05,0.0,-0.89152,0.0001,8.09966]
[1776740394194,43.26,75616.05,0.0,-0.89152,0.0001,8.09966]
[1776740394081,43.26,75613.18,0.0,-0.8918,0.0001,8.08408]
[1776740396094,43.26,75613.76,0.0,-0.89174,0.0001,8.08729]
[1776740400761,43.26,75614.77,0.0,-0.89164,0.0001,8.09292]
[1776740401130,43.26,75613.73,0.0,-0.89174,0.0001,8.08731]
[1776740402205,43.26,75613.73,0.0,-0.89174,0.0001,8.08731]
[1776740402137,43.26,75610.34,0.0,-0.89208,0.0001,8.06898]
[1776740403144,43.26,75606.97,0.0,-0.89241,0.0001,8.05078]
[1776740403484,43.26,75606.97,0.0,-0.89241,0.0001,8.05078]
[1776740403901,43.26,75606.97,0.0,-0.89241,0.0001,8.05078]
[1776740404163,43.26,75606.69,0.0,-0.89243,0.0001,8.04932]
[1776740409199,43.26,75606.89,0.0,-0.89241,0.0001,8.05081]
[1776740414234,43.26,75606.15,0.0,-0.89247,0.0001,8.04729]
[1776740416014,43.26,75605.78,0.0,-0.89251,0.0001,8.04537]
[1776740419269,43.27,75603.28,0.0,-0.89274,0.0001,8.03219]
[1776740425245,43.27,75602.62,0.0,-0.8928,0.0001,8.02902]
[1776740425311,43.27,75597.38,0.0,-0.89331,0.0001,8.00092]
[1776740430345,43.27,75597.97,0.0,-0.89324,0.0001,8.00475]
[1776740435381,43.27,75596.37,0.0,-0.89345,0.0001,7.99085]
[1776740441423,43.27,75595.26,0.0,-0.89355,0.0001,7.98572]
[1776740445451,43.28,75590.08,0.0,-0.89404,0.0001,7.95837]
[1776740450486,43.28,75588.59,0.0,-0.89417,0.0001,7.95124]
[1776740455521,43.28,75587.5,0.0,-0.89426,0.0001,7.94623]
[1776740458542,43.28,75585.25,0.0,-0.89447,0.0001,7.93464]
[1776740462570,43.29,75590.33,0.0,-0.89396,0.0001,7.96271]
[1776740467610,43.29,75591.42,0.0,-0.89384,0.0001,7.96929]
[1776740468617,43.29,75596.14,0.0,-0.89338,0.0001,7.99486]
[1776740470630,43.29,75598.48,0.0,-0.89315,0.0001,8.00766]
[1776740473652,43.29,75602.93,0.0,-0.89271,0.0001,8.03189]
[1776740474662,43.29,75606.95,0.0,-0.89231,0.0001,8.05365]
[1776740476677,43.29,75603.94,0.0,-0.89261,0.0001,8.03739]
[1776740477685,43.29,75597.36,0.0,-0.89325,0.0001,8.00189]
[1776740478692,43.29,75592.53,0.0,-0.89372,0.0001,7.97593]
[1776740483727,43.29,75591.21,0.0,-0.89384,0.0001,7.96935]
[1776740488762,43.3,75593.88,0.0,-0.89357,0.0001,7.98421]
[1776740491783,43.3,75596.12,0.0,-0.89342,0.0001,7.99054]
[1776740493797,43.3,75598.96,0.0,-0.89314,0.0001,8.00594]
[1776740495811,43.3,75606.4,0.0,-0.89241,0.0001,8.04618]
[1776740497825,43.3,75615.34,0.0,-0.89153,0.0001,8.09449]
[1776740498832,43.3,75612.82,0.0,-0.89178,0.0001,8.08077]
[1776740502860,43.3,75610.32,0.0,-0.89203,0.0001,8.06707]
[1776740507895,43.29,75608.42,0.0,-0.89222,0.0001,8.05615]
[1776740509909,43.29,75603.59,0.0,-0.89271,0.0001,8.02949]
[1776740511923,43.29,75601.02,0.0,-0.89297,0.0001,8.01514]
[1776740516957,43.29,75593.27,0.0,-0.89375,0.0001,7.97228]
[1776740523000,43.28,75592.41,0.0,-0.89385,0.0001,7.96669]
[1776740528036,43.28,75590.85,0.0,-0.89402,0.0001,7.95747]
[1776740531057,43.28,75587.67,0.0,-0.89434,0.0001,7.93965]
[1776740536092,43.27,75585.82,0.0,-0.89455,0.0001,7.92785]
[1776740541130,43.27,75583.25,0.0,-0.89483,0.0001,7.91269]
[1776740543174,43.26,75558.7,0.0,-0.8972,0.0001,7.78043]
[1776740544165,43.26,75533.47,0.0,-0.89958,9e-05,7.646]
[1776740544473,43.26,75533.47,0.0,-0.89958,9e-05,7.646]
[1776740545323,43.26,75533.47,0.0,-0.89958,9e-05,7.646]
[1776740545338,43.27,75527.4,0.0,-0.90013,9e-05,7.61491]
[1776740546323,43.27,75516.95,0.0,-0.90107,9e-05,7.56125]
[1776740546948,43.27,75516.95,0.0,-0.90107,9e-05,7.56125]
[1776740547187,43.28,75516.03,0.0,-0.90113,9e-05,7.55791]
[1776740548194,43.28,75522.0,0.0,-0.90055,9e-05,7.59101]
[1776740549201,43.29,75540.42,0.0,-0.89881,9e-05,7.68974]
[1776740550208,43.29,75543.66,0.0,-0.89851,9e-05,7.70659]
[1776740551215,43.28,75544.84,0.0,-0.89847,9e-05,7.70639]
[1776740553229,43.28,75541.68,0.0,-0.89879,9e-05,7.68857]
[1776740555243,43.28,75549.49,0.0,-0.89806,9e-05,7.72962]
[1776740556250,43.28,75562.43,0.0,-0.89683,0.0001,7.79848]
[1776740557257,43.28,75566.48,0.0,-0.89645,0.0001,7.82013]
[1776740558264,43.28,75571.57,0.0,-0.89596,0.0001,7.84751]
[1776740559271,43.28,75578.09,0.0,-0.89532,0.0001,7.88284]
[1776740560278,43.28,75585.87,0.0,-0.89456,0.0001,7.92496]
[1776740562292,43.28,75580.02,0.0,-0.89513,0.0001,7.89344]
[1776740565313,43.28,75573.33,0.0,-0.89578,0.0001,7.85743]
[1776740570349,43.28,75574.07,0.0,-0.8957,0.0001,7.86153]
[1776740574377,43.28,75567.24,0.0,-0.89636,0.0001,7.82503]
[1776740575384,43.28,75560.4,0.0,-0.89701,0.0001,7.78848]
[1776740576391,43.28,75557.01,0.0,-0.89733,0.0001,7.77045]
[1776740577485,43.28,75556.19,0.0,-0.89741,0.0001,7.76602]
[1776740577534,43.28,75556.19,0.0,-0.89741,0.0001,7.76602]
[1776740577695,43.28,75556.19,0.0,-0.89741,0.0001,7.76602]
[1776740583443,43.28,75555.2,0.0,-0.89751,0.0001,7.76048]
[1776740586464,43.28,75558.66,0.0,-0.89719,0.0001,7.77878]
[1776740588732,43.28,75558.98,0.0,-0.89716,0.0001,7.78045]
[1776740588775,43.28,75558.98,0.0,-0.89716,0.0001,7.78045]
[1776740588937,43.28,75558.98,0.0,-0.89716,0.0001,7.78045]
[1776740589006,43.28,75559.45,0.0,-0.89711,0.0001,7.78292]
[1776740590492,43.28,75563.46,0.0,-0.89673,0.0001,7.80425]
[1776740591499,43.28,75560.67,0.0,-0.897,0.0001,7.78926]
[1776740593512,43.28,75563.58,0.0,-0.89672,0.0001,7.80472]
[1776740595526,43.28,75566.4,0.0,-0.89646,0.0001,7.81962]
[1776740596578,43.28,75566.4,0.0,-0.89646,0.0001,7.81962]
[1776740596623,43.28,75566.4,0.0,-0.89646,0.0001,7.81962]
[1776740596689,43.28,75566.4,0.0,-0.89646,0.0001,7.81962]
[1776740596790,43.28,75566.79,0.0,-0.89642,0.0001,7.8216]
[1776740598978,43.28,75560.74,0.0,-0.897,0.0001,7.78903]
[1776740600562,43.28,75554.97,0.0,-0.89755,0.0001,7.75812]
[1776740602576,43.28,75558.43,0.0,-0.89722,0.0001,7.77657]
[1776740603580,43.28,75558.43,0.0,-0.89722,0.0001,7.77657]
[1776740603633,43.28,75558.43,0.0,-0.89722,0.0001,7.77657]
[1776740603693,43.28,75558.43,0.0,-0.89722,0.0001,7.77657]
[1776740603795,43.28,75559.63,0.0,-0.89711,0.0001,7.78294]
[1776740609885,43.28,75560.76,0.0,-0.89701,0.0001,7.78889]
[1776740609937,43.28,75560.76,0.0,-0.89701,0.0001,7.78889]
[1776740609983,43.28,75564.87,0.0,-0.89661,0.0001,7.81099]
[1776740611641,43.28,75569.56,0.0,-0.89622,0.0001,7.83066]
[1776740615669,43.28,75576.79,0.0,-0.8955,0.0001,7.87084]
[1776740616676,43.28,75584.47,0.0,-0.89475,0.0001,7.91239]
[1776740618690,43.29,75588.63,0.0,-0.89434,0.0001,7.93524]
[1776740619697,43.29,75593.99,0.0,-0.89381,0.0001,7.96431]
[1776740622719,43.29,75597.07,0.0,-0.89351,0.0001,7.98111]
[1776740624733,43.29,75593.28,0.0,-0.89388,0.0001,7.96071]
[1776740630138,43.29,75592.99,0.0,-0.89391,0.0001,7.9591]
[1776740630190,43.29,75592.99,0.0,-0.89391,0.0001,7.9591]
[1776740630435,43.29,75592.99,0.0,-0.89391,0.0001,7.9591]
[1776740630239,43.29,75593.14,0.0,-0.89389,0.0001,7.96013]
[1776740635814,43.29,75590.45,0.0,-0.89413,0.0001,7.94691]
[1776740639840,43.29,75593.38,0.0,-0.89382,0.0001,7.96355]
[1776740642495,43.3,75595.54,0.0,-0.89361,0.0001,7.97538]
[1776740642547,43.3,75596.93,0.0,-0.89347,0.0001,7.98305]
[1776740642688,43.3,75596.93,0.0,-0.89347,0.0001,7.98305]
[1776740642861,43.3,75598.06,0.0,-0.89336,0.0001,7.9893]
[1776740646888,43.3,75602.23,0.0,-0.89294,0.0001,8.01239]
[1776740648903,43.3,75605.38,0.0,-0.89263,0.0001,8.02962]
[1776740649534,43.3,75605.38,0.0,-0.89263,0.0001,8.02962]
[1776740649581,43.3,75605.38,0.0,-0.89263,0.0001,8.02962]
[1776740649689,43.3,75605.38,0.0,-0.89263,0.0001,8.02962]
[1776740649910,43.3,75606.12,0.0,-0.89255,0.0001,8.03371]
[1776740651925,43.3,75602.05,0.0,-0.89295,0.0001,8.01192]
[1776740653938,43.3,75598.86,0.0,-0.89325,0.0001,7.99494]
[1776740655953,43.3,75594.6,0.0,-0.89367,0.0001,7.97227]
[1776740656921,43.3,75594.6,0.0,-0.89367,0.0001,7.97227]
[1776740656926,43.3,75594.6,0.0,-0.89367,0.0001,7.97227]
[1776740656943,43.3,75594.6,0.0,-0.89367,0.0001,7.97227]
[1776740656960,43.3,75592.75,0.0,-0.89384,0.0001,7.96248]
[1776740661994,43.31,75590.58,0.0,-0.89404,0.0001,7.95178]
[1776740664009,43.31,75593.67,0.0,-0.89373,0.0001,7.96882]
[1776740665639,43.31,75594.95,0.0,-0.8936,0.0001,7.97589]
[1776740665683,43.31,75594.95,0.0,-0.8936,0.0001,7.97589]
[1776740665938,43.31,75594.95,0.0,-0.8936,0.0001,7.97589]
[1776740666022,43.31,75594.89,0.0,-0.8936,0.0001,7.97573]
[1776740669044,43.31,75600.01,0.0,-0.89309,0.0001,8.00382]
[1776740671058,43.31,75601.45,0.0,-0.89301,0.0001,8.0059]
[1776740671600,43.31,75601.45,0.0,-0.89301,0.0001,8.0059]
[1776740671606,43.31,75601.45,0.0,-0.89301,0.0001,8.0059]
[1776740671700,43.31,75601.45,0.0,-0.89301,0.0001,8.0059]
[1776740672064,43.31,75602.98,0.0,-0.89286,0.0001,8.01427]
[1776740677099,43.31,75604.81,0.0,-0.89267,0.0001,8.02467]
[1776740682135,43.31,75605.79,0.0,-0.89257,0.0001,8.03045]
[1776740682593,43.31,75605.79,0.0,-0.89257,0.0001,8.03045]
[1776740682640,43.31,75605.79,0.0,-0.89257,0.0001,8.03045]
[1776740682689,43.31,75605.79,0.0,-0.89257,0.0001,8.03045]
[1776740683142,43.32,75605.97,0.0,-0.89255,0.0001,8.03152]
[1776740688177,43.32,75605.86,0.0,-0.89255,0.0001,8.03141]
[1776740693212,43.32,75605.51,0.0,-0.89258,0.0001,8.02999]
[1776740693690,43.32,75605.51,0.0,-0.89258,0.0001,8.02999]
[1776740693739,43.32,75605.51,0.0,-0.89258,0.0001,8.02999]
[1776740693935,43.32,75605.51,0.0,-0.89258,0.0001,8.02999]
[1776740694218,43.32,75605.58,0.0,-0.89257,0.0001,8.03046]
[1776740695226,43.32,75628.76,0.0,-0.89027,0.0001,8.15606]
[1776740696233,43.32,75634.98,0.0,-0.88965,0.0001,8.18976]
[1776740697240,43.32,75637.76,0.0,-0.88938,0.0001,8.20475]
[1776740700261,43.32,75644.91,0.0,-0.88866,0.0001,8.24322]
[1776740701268,43.32,75641.52,0.0,-0.88901,0.0001,8.22456]
[1776740702285,43.32,75638.05,0.0,-0.88936,0.0001,8.20551]
[1776740703286,43.31,75635.25,0.0,-0.88964,0.0001,8.19014]
[1776740704294,43.31,75627.1,0.0,-0.89046,0.0001,8.14575]
[1776740705301,43.31,75625.25,0.0,-0.89065,0.0001,8.13566]
[1776740706308,43.31,75620.72,0.0,-0.8911,0.0001,8.11107]
[1776740707333,43.31,75614.51,0.0,-0.89171,0.0001,8.07744]
[1776740708333,43.31,75602.64,0.0,-0.89288,0.0001,8.01334]
[1776740709340,43.31,75599.03,0.0,-0.89323,0.0001,7.99401]
[1776740710347,43.32,75596.07,0.0,-0.89352,0.0001,7.97823]
[1776740715382,43.32,75592.86,0.0,-0.89381,0.0001,7.96187]
[1776740716273,43.32,75592.86,0.0,-0.89381,0.0001,7.96187]
[1776740716279,43.32,75592.86,0.0,-0.89381,0.0001,7.96187]
[1776740716441,43.32,75592.86,0.0,-0.89381,0.0001,7.96187]
[1776740716477,43.32,75592.54,0.0,-0.89384,0.0001,7.96034]
[1776740722432,43.32,75591.63,0.0,-0.89391,0.0001,7.95657]
[1776740724557,43.32,75590.92,0.0,-0.89397,0.0001,7.95294]
[1776740724610,43.32,75590.67,0.0,-0.89399,0.0001,7.95178]
[1776740724687,43.32,75590.67,0.0,-0.89399,0.0001,7.95178]
[1776740725453,43.33,75590.49,0.0,-0.89401,0.0001,7.95099]
[1776740729324,43.33,75591.09,0.0,-0.89394,0.0001,7.95477]
[1776740729441,43.33,75591.09,0.0,-0.89394,0.0001,7.95477]
[1776740729481,43.33,75591.96,0.0,-0.89385,0.0001,7.95963]
[1776740735082,43.33,75591.97,0.0,-0.89391,0.0001,7.95442]
[1776740735135,43.33,75591.97,0.0,-0.89391,0.0001,7.95442]
[1776740735191,43.33,75591.97,0.0,-0.89391,0.0001,7.95442]
[1776740735523,43.33,75591.9,0.0,-0.89391,0.0001,7.95439]
[1776740739173,43.33,75591.72,0.0,-0.89391,0.0001,7.95392]
[1776740739190,43.33,75591.72,0.0,-0.89391,0.0001,7.95392]
[1776740739226,43.33,75591.72,0.0,-0.89391,0.0001,7.95392]
[1776740739439,43.33,75591.72,0.0,-0.89391,0.0001,7.95392]
[1776740739550,43.33,75591.97,0.0,-0.89389,0.0001,7.95542]
[1776740744586,43.34,75592.11,0.0,-0.89386,0.0001,7.95698]
[1776740749621,43.34,75591.74,0.0,-0.89388,0.0001,7.95592]
[1776740754386,43.34,75591.71,0.0,-0.89388,0.0001,7.95576]
[1776740754438,43.34,75591.71,0.0,-0.89388,0.0001,7.95576]
[1776740754487,43.34,75591.71,0.0,-0.89387,0.0001,7.95638]
[1776740754693,43.34,75591.71,0.0,-0.89387,0.0001,7.95638]
[1776740757669,43.34,75592.08,0.0,-0.89382,0.0001,7.95883]
[1776740757694,43.34,75592.08,0.0,-0.89382,0.0001,7.95883]
[1776740757721,43.34,75592.08,0.0,-0.89382,0.0001,7.95883]
[1776740757774,43.34,75591.98,0.0,-0.89383,0.0001,7.95843]
[1776740760948,43.34,75591.94,0.0,-0.89383,0.0001,7.95851]
[1776740761203,43.34,75591.94,0.0,-0.89383,0.0001,7.95851]
[1776740761297,43.34,75591.94,0.0,-0.89383,0.0001,7.95851]
[1776740761348,43.34,75591.94,0.0,-0.89383,0.0001,7.95851]
[1776740761543,43.34,75591.94,0.0,-0.89383,0.0001,7.95851]
[1776740761590,43.34,75591.94,0.0,-0.89383,0.0001,7.95851]
[1776740761633,43.34,75592.08,0.0,-0.89381,0.0001,7.9594]
[1776740761734,43.34,75592.08,0.0,-0.89381,0.0001,7.9594]
[1776740761962,43.34,75592.08,0.0,-0.89381,0.0001,7.9594]
[1776740762212,43.34,75592.08,0.0,-0.89381,0.0001,7.9594]
[1776740762553,43.34,75592.08,0.0,-0.89381,0.0001,7.9594]
[1776740762286,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740762699,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740762905,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740762940,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763010,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763123,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763200,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763202,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763237,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763250,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763403,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763447,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763569,43.35,75595.97,0.0,-0.89343,0.0001,7.98048]
[1776740763609,43.35,75605.11,0.0,-0.89253,0.0001,8.02986]
[1776740763703,43.35,75605.11,0.0,-0.89253,0.0001,8.02986]
[1776740764003,43.35,75605.11,0.0,-0.89253,0.0001,8.02986]
[1776740764144,43.35,75605.11,0.0,-0.89253,0.0001,8.02986]
[1776740764151,43.35,75605.11,0.0,-0.89253,0.0001,8.02986]
[1776740764224,43.35,75605.11,0.0,-0.89253,0.0001,8.02986]
[1776740764311,43.35,75615.01,0.0,-0.89156,0.0001,8.08339]
[1776740764696,43.35,75615.01,0.0,-0.89156,0.0001,8.08339]
[1776740764714,43.35,75615.01,0.0,-0.89156,0.0001,8.08339]
[1776740764805,43.35,75615.01,0.0,-0.89156,0.0001,8.08339]
[1776740765157,43.35,75615.01,0.0,-0.89156,0.0001,8.08339]
[1776740765246,43.35,75615.01,0.0,-0.89156,0.0001,8.08339]
[1776740765346,43.35,75618.17,0.0,-0.89125,0.0001,8.10046]
[1776740765697,43.35,75618.17,0.0,-0.89125,0.0001,8.10046]
[1776740765736,43.35,75623.99,0.0,-0.89067,0.0001,8.13193]
[1776740767750,43.34,75626.71,0.0,-0.8904,0.0001,8.14649]
[1776740770773,43.34,75632.42,0.0,-0.88984,0.0001,8.17718]
[1776740772785,43.34,75628.38,0.0,-0.89025,0.0001,8.155]
[1776740774799,43.34,75625.29,0.0,-0.89056,0.0001,8.13808]
[1776740777085,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777124,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777148,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777191,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777503,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777580,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777632,43.34,75625.88,0.0,-0.8905,0.0001,8.14122]
[1776740777571,43.34,75631.33,0.0,-0.88996,0.0001,8.17074]
[1776740777697,43.34,75631.33,0.0,-0.88996,0.0001,8.17074]
[1776740778513,43.34,75631.33,0.0,-0.88996,0.0001,8.17074]
[1776740778551,43.34,75631.33,0.0,-0.88996,0.0001,8.17074]
[1776740778603,43.34,75631.33,0.0,-0.88996,0.0001,8.17074]
[1776740778517,43.34,75634.81,0.0,-0.88961,0.0001,8.18954]
[1776740778704,43.34,75634.81,0.0,-0.88961,0.0001,8.18954]
[1776740778827,43.34,75635.32,0.0,-0.88956,0.0001,8.19219]
[1776740783862,43.34,75633.95,0.0,-0.88971,0.0001,8.1842]
[1776740785195,43.34,75633.95,0.0,-0.88971,0.0001,8.1842]
[1776740785299,43.34,75633.95,0.0,-0.88971,0.0001,8.1842]
[1776740785352,43.34,75633.95,0.0,-0.88971,0.0001,8.1842]
[1776740785441,43.34,75633.95,0.0,-0.88971,0.0001,8.1842]
[1776740785511,43.34,75634.12,0.0,-0.88969,0.0001,8.18502]
[1776740786314,43.34,75634.12,0.0,-0.88969,0.0001,8.18502]
[1776740786371,43.34,75634.12,0.0,-0.88969,0.0001,8.18502]
[1776740786387,43.34,75634.12,0.0,-0.88969,0.0001,8.18502]
[1776740786445,43.34,75634.12,0.0,-0.88969,0.0001,8.18502]
[1776740786472,43.34,75633.69,0.0,-0.88974,0.0001,8.18259]
[1776740786750,43.34,75633.69,0.0,-0.88974,0.0001,8.18259]
[1776740787419,43.34,75633.69,0.0,-0.88974,0.0001,8.18259]
[1776740787448,43.34,75633.69,0.0,-0.88974,0.0001,8.18259]
[1776740787471,43.34,75633.69,0.0,-0.88974,0.0001,8.18259]
[1776740787583,43.34,75633.69,0.0,-0.88974,0.0001,8.18259]
[1776740787512,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740787701,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740787739,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740787762,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740787937,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788196,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788277,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788329,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788382,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788440,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788546,43.34,75631.89,0.0,-0.88992,0.0001,8.17272]
[1776740788647,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740788654,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740788690,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740788760,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740788837,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740788936,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740788944,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789054,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789081,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789191,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789270,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789379,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789431,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789434,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789517,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789625,43.34,75629.59,0.0,-0.89015,0.0001,8.1601]
[1776740789619,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740789708,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740789733,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740789781,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740789940,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740790195,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740790265,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740790273,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740790435,43.34,75630.14,0.0,-0.8901,0.0001,8.16308]
[1776740790537,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740790686,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740790792,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740790844,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740790943,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740791192,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740791297,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740791349,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740791437,43.34,75629.78,0.0,-0.89014,0.0001,8.16106]
[1776740791503,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740791688,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740791740,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740791847,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740791936,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740792191,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740792531,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740792582,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740792639,43.34,75630.26,0.0,-0.89016,0.0001,8.15764]
[1776740792632,43.34,75630.78,0.0,-0.89011,0.0001,8.16039]
[1776740792932,43.34,75630.78,0.0,-0.89011,0.0001,8.16039]
[1776740792946,43.34,75631.19,0.0,-0.89007,0.0001,8.16255]
[1776740794944,43.34,75631.86,0.0,-0.89,0.0001,8.16612]
[1776740795001,43.34,75633.05,0.0,-0.88988,0.0001,8.17251]
[1776740799973,43.34,75634.48,0.0,-0.88975,0.0001,8.1799]
[1776740800981,43.33,75636.66,0.0,-0.88953,0.0001,8.19165]
[1776740805009,43.33,75634.57,0.0,-0.88975,0.0001,8.17984]
[1776740810044,43.33,75633.51,0.0,-0.88986,0.0001,8.1736]
[1776740812058,43.33,75631.29,0.0,-0.89009,0.0001,8.16136]
[1776740817093,43.33,75630.22,0.0,-0.8902,0.0001,8.15521]
[1776740819108,43.33,75628.58,0.0,-0.89037,0.0001,8.14618]
[1776740821122,43.33,75624.7,0.0,-0.89076,0.0001,8.12503]
[1776740821987,43.33,75624.7,0.0,-0.89076,0.0001,8.12503]
[1776740822095,43.33,75624.7,0.0,-0.89076,0.0001,8.12503]
[1776740822129,43.33,75624.7,0.0,-0.89076,0.0001,8.12503]
[1776740822233,43.33,75624.7,0.0,-0.89076,0.0001,8.12503]
[1776740822262,43.33,75615.28,0.0,-0.89169,0.0001,8.07399]
[1776740823137,43.33,75612.04,0.0,-0.89201,0.0001,8.05652]
[1776740825151,43.33,75610.33,0.0,-0.89218,0.0001,8.04742]
[1776740827641,43.33,75613.09,0.0,-0.8919,0.0001,8.06249]
[1776740828559,43.33,75615.44,0.0,-0.89167,0.0001,8.07525]
[1776740833216,43.33,75614.0,0.0,-0.89181,0.0001,8.06764]
[1776740838251,43.33,75614.04,0.0,-0.8918,0.0001,8.06802]
[1776740842279,43.33,75618.21,0.0,-0.89138,0.0001,8.09068]
[1776740843286,43.33,75619.91,0.0,-0.89122,0.0001,8.09987]
[1776740844293,43.33,75620.46,0.0,-0.89116,0.0001,8.10282]
[1776740845300,43.33,75620.6,0.0,-0.89115,0.0001,8.10355]
[1776740846307,43.33,75620.92,0.0,-0.89112,0.0001,8.10526]
[1776740847314,43.33,75621.29,0.0,-0.89108,0.0001,8.10723]
[1776740850335,43.33,75622.34,0.0,-0.89098,0.0001,8.11282]
[1776740851342,43.33,75622.52,0.0,-0.89103,0.0001,8.10779]
[1776740852348,43.33,75622.16,0.0,-0.89107,0.0001,8.1058]
[1776740853687,43.33,75622.31,0.0,-0.89105,0.0001,8.10658]
[1776740854363,43.33,75623.37,0.0,-0.89095,0.0001,8.11229]
[1776740855370,43.33,75624.54,0.0,-0.89083,0.0001,8.11859]
[1776740856377,43.33,75625.42,0.0,-0.89075,0.0001,8.12332]
[1776740857383,43.33,75627.66,0.0,-0.89052,0.0001,8.13541]
[1776740858391,43.33,75629.53,0.0,-0.89034,0.0001,8.14549]
[1776740859398,43.33,75630.65,0.0,-0.89023,0.0001,8.15148]
[1776740860405,43.33,75631.05,0.0,-0.89019,0.0001,8.15356]
[1776740862419,43.33,75631.86,0.0,-0.89011,0.0001,8.15778]
[1776740864433,43.33,75629.31,0.0,-0.89037,0.0001,8.14376]
[1776740865440,43.33,75627.47,0.0,-0.89056,0.0001,8.13371]
[1776740866446,43.33,75626.41,0.0,-0.89066,0.0001,8.12791]
[1776740867454,43.33,75627.66,0.0,-0.89054,0.0001,8.13464]
[1776740868461,43.33,75627.9,0.0,-0.89052,0.0001,8.13589]
[1776740869468,43.33,75630.22,0.0,-0.89028,0.0001,8.14843]
[1776740870475,43.33,75631.15,0.0,-0.89019,0.0001,8.1534]
[1776740871482,43.33,75632.06,0.0,-0.8901,0.0001,8.15826]
[1776740872489,43.33,75632.98,0.0,-0.89001,0.0001,8.16317]
[1776740873496,43.33,75633.59,0.0,-0.88995,0.0001,8.16638]
[1776740874503,43.33,75634.07,0.0,-0.88991,0.0001,8.16889]
[1776740876517,43.32,75635.02,0.0,-0.88982,0.0001,8.17384]
[1776740879538,43.32,75634.47,0.0,-0.88988,0.0001,8.17051]
[1776740880544,43.32,75632.74,0.0,-0.89005,0.0001,8.16101]
[1776740881552,43.32,75633.21,0.0,-0.89001,0.0001,8.16347]
[1776740882559,43.32,75632.85,0.0,-0.89005,0.0001,8.16142]
[1776740884573,43.32,75632.36,0.0,-0.8901,0.0001,8.15857]
[1776740885581,43.32,75631.65,0.0,-0.89017,0.0001,8.15462]
[1776740887595,43.32,75632.36,0.0,-0.8901,0.0001,8.15831]
[1776740888602,43.32,75635.94,0.0,-0.88975,0.0001,8.17768]
[1776740889609,43.32,75637.89,0.0,-0.88955,0.0001,8.1882]
[1776740890616,43.32,75638.81,0.0,-0.88946,0.0001,8.19309]
[1776740892630,43.32,75638.2,0.0,-0.88953,0.0001,8.18951]
[1776740897665,43.32,75638.15,0.0,-0.88955,0.0001,8.1886]
[1776740898672,43.32,75638.55,0.0,-0.88951,0.0001,8.19065]
[1776740901693,43.32,75638.94,0.0,-0.88948,0.0001,8.19239]
[1776740902701,43.31,75639.62,0.0,-0.88941,0.0001,8.19597]
[1776740903708,43.31,75640.22,0.0,-0.88935,0.0001,8.1991]
[1776740904715,43.31,75641.52,0.0,-0.88922,0.0001,8.20605]
[1776740905722,43.31,75643.94,0.0,-0.88898,0.0001,8.21908]
[1776740907739,43.31,75642.17,0.0,-0.88917,0.0001,8.20914]
[1776740910760,43.31,75643.27,0.0,-0.88907,0.0001,8.21467]
[1776740911767,43.31,75644.71,0.0,-0.88899,0.0001,8.21621]
[1776740912773,43.31,75647.16,0.0,-0.88875,0.0001,8.22939]
[1776740913051,43.31,75647.16,0.0,-0.88875,0.0001,8.22939]
[1776740915796,43.31,75648.55,0.0,-0.88862,0.0001,8.23639]
[1776740918195,43.31,75648.3,0.0,-0.88865,0.0001,8.23483]
[1776740918817,43.31,75645.88,0.0,-0.8889,0.0001,8.22125]
[1776740920761,43.31,75645.88,0.0,-0.8889,0.0001,8.22125]
[1776740920831,43.3,75644.73,0.0,-0.88902,0.0001,8.21464]
[1776740922845,43.3,75644.0,0.0,-0.8891,0.0001,8.21032]
[1776740923852,43.3,75645.33,0.0,-0.88897,0.0001,8.21739]
[1776740924859,43.3,75645.94,0.0,-0.88892,0.0001,8.22053]
[1776740925865,43.3,75647.12,0.0,-0.8888,0.0001,8.22677]
[1776740927880,43.3,75648.21,0.0,-0.8887,0.0001,8.23232]
[1776740930685,43.3,75648.21,0.0,-0.8887,0.0001,8.23232]
[1776740931797,43.3,75648.21,0.0,-0.88871,0.0001,8.23191]
[1776740930901,43.3,75647.55,0.0,-0.88878,0.0001,8.22811]
[1776740934195,43.3,75648.19,0.0,-0.88872,0.0001,8.231]
[1776740935936,43.29,75649.24,0.0,-0.88862,0.0001,8.23633]
[1776740939699,43.29,75648.83,0.0,-0.88867,0.0001,8.23368]
[1776740939965,43.29,75647.87,0.0,-0.88878,0.0001,8.22805]
[1776740940984,43.29,75647.87,0.0,-0.88878,0.0001,8.22805]
[1776740941041,43.29,75646.03,0.0,-0.88897,0.0001,8.21783]
[1776740942986,43.29,75645.42,0.0,-0.88904,0.0001,8.21415]
[1776740945084,43.29,75645.56,0.0,-0.88902,0.0001,8.21475]
[1776740946006,43.29,75639.44,0.0,-0.88965,0.0001,8.18109]
[1776740947014,43.29,75634.1,0.0,-0.89018,0.0001,8.15193]
[1776740948022,43.29,75634.89,0.0,-0.89011,0.0001,8.15614]
[1776740949029,43.29,75636.53,0.0,-0.88994,0.0001,8.16497]
[1776740950036,43.29,75636.07,0.0,-0.88999,0.0001,8.16237]
[1776740951042,43.29,75634.15,0.0,-0.89018,0.0001,8.15184]
[1776740956080,43.28,75634.26,0.0,-0.89018,0.0001,8.15204]
[1776740961115,43.28,75634.23,0.0,-0.89019,0.0001,8.15149]
[1776740964136,43.28,75633.82,0.0,-0.89024,0.0001,8.14905]
[1776740965143,43.28,75635.14,0.0,-0.89011,0.0001,8.15616]
[1776740966150,43.28,75636.47,0.0,-0.88997,0.0001,8.16332]
[1776740967170,43.28,75636.91,0.0,-0.88993,0.0001,8.16563]
[1776740972205,43.28,75635.62,0.0,-0.89014,0.0001,8.15221]
[1776740973212,43.28,75630.11,0.0,-0.89069,0.0001,8.12221]
[1776740975226,43.28,75630.54,0.0,-0.89065,0.0001,8.1245]
[1776740980261,43.28,75630.04,0.0,-0.8907,0.0001,8.12164]
[1776740981269,43.28,75629.31,0.0,-0.89077,0.0001,8.11766]
[1776740982276,43.28,75628.62,0.0,-0.89084,0.0001,8.1139]
[1776740987311,43.28,75629.12,0.0,-0.89079,0.0001,8.11657]
[1776740988318,43.28,75628.2,0.0,-0.89088,0.0001,8.11157]
[1776740994359,43.28,75628.03,0.0,-0.8909,0.0001,8.11064]
[1776740996374,43.28,75627.76,0.0,-0.89093,0.0001,8.10918]
[1776740997381,43.28,75628.23,0.0,-0.89088,0.0001,8.11173]
[1776741002416,43.28,75628.21,0.0,-0.89088,0.0001,8.11162]
[1776741004430,43.28,75627.96,0.0,-0.89091,0.0001,8.11026]
[1776741006444,43.28,75628.66,0.0,-0.89084,0.0001,8.11406]
[1776741007451,43.28,75622.93,0.0,-0.89141,0.0001,8.08298]
[1776741008458,43.28,75621.73,0.0,-0.89153,0.0001,8.07637]
[1776741009465,43.28,75619.0,0.0,-0.8918,0.0001,8.06163]
[1776741010472,43.28,75625.52,0.0,-0.89115,0.0001,8.09702]
[1776741011479,43.28,75629.52,0.0,-0.89075,0.0001,8.11874]
[1776741012486,43.28,75627.93,0.0,-0.89091,0.0001,8.11009]
[1776741015507,43.28,75631.86,0.0,-0.89052,0.0001,8.1314]
[1776741016514,43.28,75638.8,0.0,-0.88983,0.0001,8.16908]
[1776741017521,43.28,75643.19,0.0,-0.88939,0.0001,8.19288]
[1776741019535,43.28,75644.62,0.0,-0.88925,0.0001,8.20043]
[1776741020541,43.28,75643.05,0.0,-0.88941,0.0001,8.19175]
[1776741021548,43.28,75645.34,0.0,-0.88918,0.0001,8.2041]
[1776741022556,43.28,75647.65,0.0,-0.88895,0.0001,8.21655]
[1776741024570,43.28,75646.91,0.0,-0.88903,0.0001,8.2122]
[1776741025754,43.27,75646.0,0.0,-0.88912,0.0001,8.20709]
[1776741027591,43.27,75646.7,0.0,-0.88906,0.0001,8.21062]
[1776741028598,43.27,75646.14,0.0,-0.88912,0.0001,8.20742]
[1776741033633,43.27,75646.74,0.0,-0.88914,0.0001,8.20397]
[1776741034272,43.27,75646.74,0.0,-0.88914,0.0001,8.20397]
[1776741034644,43.27,75648.23,0.0,-0.88899,0.0001,8.21195]
[1776741035651,43.27,75649.47,0.0,-0.88887,0.0001,8.21855]
[1776741037665,43.27,75652.74,0.0,-0.88855,0.0001,8.23604]
[1776741038672,43.27,75653.93,0.0,-0.88843,0.0001,8.24234]
[1776741039681,43.27,75652.69,0.0,-0.88856,0.0001,8.23537]
[1776741041695,43.27,75651.73,0.0,-0.88866,0.0001,8.22975]
[1776741042702,43.26,75651.22,0.0,-0.88872,0.0001,8.22678]
[1776741044715,43.26,75652.6,0.0,-0.88859,0.0001,8.23395]
[1776741048261,43.26,75653.02,0.0,-0.88855,0.0001,8.23569]
[1776741048407,43.26,75653.02,0.0,-0.88855,0.0001,8.23569]
[1776741048744,43.26,75650.22,0.0,-0.88884,0.0001,8.22023]
[1776741049751,43.26,75647.17,0.0,-0.88915,0.0001,8.20344]
[1776741053779,43.26,75646.14,0.0,-0.88927,0.0001,8.19727]
[1776741055793,43.26,75649.09,0.0,-0.88897,0.0001,8.21308]
[1776741056800,43.26,75651.72,0.0,-0.88871,0.0001,8.22729]
[1776741059291,43.26,75651.81,0.0,-0.88871,0.0001,8.22745]
[1776741059821,43.26,75650.12,0.0,-0.88888,0.0001,8.21805]
[1776741060206,43.26,75650.12,0.0,-0.88888,0.0001,8.21805]
[1776741060828,43.25,75647.35,0.0,-0.88916,0.0001,8.20278]
[1776741061639,43.25,75647.35,0.0,-0.88916,0.0001,8.20278]
[1776741061841,43.25,75644.2,0.0,-0.88948,0.0001,8.18546]
[1776741062851,43.25,75640.6,0.0,-0.88985,0.0001,8.16572]
[1776741063854,43.25,75638.66,0.0,-0.89004,0.0001,8.15505]
[1776741064860,43.25,75637.95,0.0,-0.89012,0.0001,8.15111]
[1776741065866,43.25,75638.4,0.0,-0.89007,0.0001,8.15349]
[1776741070902,43.25,75638.34,0.0,-0.89009,0.0001,8.15285]
[1776741075936,43.25,75639.46,0.0,-0.88998,0.0001,8.15859]
[1776741076943,43.25,75646.62,0.0,-0.88926,0.0001,8.19758]
[1776741077454,43.25,75646.62,0.0,-0.88926,0.0001,8.19758]
[1776741077951,43.25,75651.92,0.0,-0.88873,0.0001,8.22629]
[1776741078958,43.25,75657.55,0.0,-0.88816,0.0001,8.25686]
[1776741079965,43.25,75660.47,0.0,-0.88787,0.0001,8.27262]
[1776741080973,43.25,75662.28,0.0,-0.88769,0.0001,8.2823]
[1776741081643,43.25,75662.28,0.0,-0.88769,0.0001,8.2823]
[1776741081980,43.25,75657.43,0.0,-0.88819,0.0001,8.25556]
[1776741082988,43.25,75656.34,0.0,-0.8883,0.0001,8.24942]
[1776741083826,43.25,75656.34,0.0,-0.8883,0.0001,8.24942]
[1776741083994,43.25,75653.34,0.0,-0.88861,0.0001,8.23287]
[1776741085001,43.25,75654.05,0.0,-0.88854,0.0001,8.2366]
[1776741085802,43.25,75654.05,0.0,-0.88854,0.0001,8.2366]
[1776741086008,43.24,75652.83,0.0,-0.88867,0.0001,8.22979]
[1776741086998,43.24,75652.83,0.0,-0.88867,0.0001,8.22979]
[1776741087015,43.24,75649.05,0.0,-0.88905,0.0001,8.20902]
[1776741092054,43.24,75648.55,0.0,-0.88918,0.0001,8.19973]
[1776741093923,43.24,75648.55,0.0,-0.88918,0.0001,8.19973]
[1776741094628,43.24,75648.33,0.0,-0.8892,0.0001,8.19842]
[1776741094729,43.24,75647.75,0.0,-0.88926,0.0001,8.19515]
[1776741095075,43.24,75647.16,0.0,-0.88933,0.0001,8.19183]
[1776741100110,43.24,75646.58,0.0,-0.88939,0.0001,8.18816]
[1776741103131,43.24,75647.35,0.0,-0.88932,0.0001,8.19204]
[1776741104138,43.24,75648.09,0.0,-0.88925,0.0001,8.19597]
[1776741106152,43.24,75648.7,0.0,-0.88919,0.0001,8.19906]
[1776741107159,43.24,75649.27,0.0,-0.88914,0.0001,8.20205]
[1776741116223,43.23,75649.36,0.0,-0.88915,0.0001,8.2014]
[1776741118237,43.23,75650.33,0.0,-0.88906,0.0001,8.20643]
[1776741119243,43.23,75650.88,0.0,-0.889,0.0001,8.20929]
[1776741120251,43.23,75651.59,0.0,-0.88893,0.0001,8.21303]
[1776741125286,43.23,75651.26,0.0,-0.88898,0.0001,8.21051]
[1776741126313,43.23,75651.26,0.0,-0.88898,0.0001,8.21051]
[1776741126693,43.23,75651.26,0.0,-0.88898,0.0001,8.21051]
[1776741127313,43.23,75650.14,0.0,-0.8891,0.0001,8.20412]
[1776741128336,43.23,75649.63,0.0,-0.88915,0.0001,8.20121]
[1776741129085,43.23,75649.63,0.0,-0.88915,0.0001,8.20121]
[1776741129685,43.23,75649.63,0.0,-0.88915,0.0001,8.20121]
[1776741129786,43.23,75648.57,0.0,-0.88926,0.0001,8.1953]
[1776741130350,43.23,75647.02,0.0,-0.88942,0.0001,8.18673]
[1776741131357,43.23,75646.55,0.0,-0.88947,0.0001,8.18406]
[1776741133736,43.23,75646.87,0.0,-0.88944,0.0001,8.1857]
[1776741134378,43.22,75645.78,0.0,-0.88955,0.0001,8.17953]
[1776741135385,43.22,75639.1,0.0,-0.89023,0.0001,8.14305]
[1776741137399,43.22,75636.75,0.0,-0.89046,0.0001,8.13016]
[1776741138406,43.22,75635.41,0.0,-0.8906,0.0001,8.12284]
[1776741139413,43.22,75636.59,0.0,-0.89048,0.0001,8.12923]
[1776741142434,43.22,75637.16,0.0,-0.89043,0.0001,8.1322]
[1776741144448,43.22,75636.55,0.0,-0.89049,0.0001,8.12878]
[1776741145869,43.22,75624.62,0.0,-0.89168,0.0001,8.06396]
[1776741146471,43.22,75618.53,0.0,-0.89228,0.0001,8.031]
[1776741147773,43.22,75612.95,0.0,-0.89283,0.0001,8.0009]
[1776741149172,43.22,75613.48,0.0,-0.89278,0.0001,8.0039]
[1776741149183,43.22,75613.48,0.0,-0.89278,0.0001,8.0039]
[1776741149492,43.22,75613.7,0.0,-0.89275,0.0001,8.00522]
[1776741154527,43.23,75614.13,0.0,-0.89276,0.0001,8.00224]
[1776741159562,43.23,75614.45,0.0,-0.89272,0.0001,8.00469]
[1776741165604,43.23,75616.29,0.0,-0.89252,0.0001,8.01553]
[1776741168517,43.23,75617.63,0.0,-0.89238,0.0001,8.02305]
[1776741168820,43.23,75617.63,0.0,-0.89238,0.0001,8.02305]
[1776741168878,43.23,75617.63,0.0,-0.89238,0.0001,8.02305]
[1776741168959,43.23,75613.77,0.0,-0.89276,0.0001,8.0023]
[1776741169191,43.23,75613.77,0.0,-0.89276,0.0001,8.0023]
[1776741169599,43.23,75613.77,0.0,-0.89276,0.0001,8.0023]
[1776741169648,43.23,75612.7,0.0,-0.89286,0.0001,7.99667]
[1776741170673,43.23,75612.7,0.0,-0.89286,0.0001,7.99667]
[1776741170725,43.23,75612.7,0.0,-0.89286,0.0001,7.99667]
[1776741170826,43.23,75607.43,0.0,-0.89338,0.0001,7.96837]
[1776741171663,43.24,75596.42,0.0,-0.89445,0.0001,7.90922]
[1776741172645,43.24,75596.42,0.0,-0.89445,0.0001,7.90922]
[1776741172670,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741173604,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741173649,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741173698,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741173717,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741173782,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741173944,43.24,75589.8,0.0,-0.8951,0.0001,7.87363]
[1776741174046,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174653,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174691,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174716,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174728,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174748,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174773,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174799,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741174942,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741175005,43.24,75585.11,0.0,-0.89555,0.0001,7.84861]
[1776741175102,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175201,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175521,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175665,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175675,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175700,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175709,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175735,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175790,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175878,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175947,43.24,75585.85,0.0,-0.89547,0.0001,7.85269]
[1776741175957,43.24,75585.81,0.0,-0.89548,0.0001,7.85247]
[1776741177216,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177327,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177441,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177550,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177661,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177687,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177695,43.24,75585.78,0.0,-0.89548,0.0001,7.85241]
[1776741177705,43.24,75586.52,0.0,-0.8954,0.0001,7.85648]
[1776741180845,43.24,75586.52,0.0,-0.8954,0.0001,7.85665]
[1776741180881,43.24,75586.52,0.0,-0.8954,0.0001,7.85665]
[1776741181076,43.24,75586.52,0.0,-0.8954,0.0001,7.85665]
[1776741181152,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741181203,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741181612,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741181863,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741181915,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741181935,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741182050,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741182106,43.24,75586.73,0.0,-0.89537,0.0001,7.85813]
[1776741182034,43.24,75582.89,0.0,-0.89575,0.0001,7.83756]
[1776741182201,43.24,75582.89,0.0,-0.89575,0.0001,7.83756]
[1776741182259,43.24,75582.89,0.0,-0.89575,0.0001,7.83756]
[1776741182347,43.24,75582.89,0.0,-0.89575,0.0001,7.83756]
[1776741182443,43.24,75582.89,0.0,-0.89575,0.0001,7.83756]
[1776741182854,43.24,75582.89,0.0,-0.89575,0.0001,7.83756]
[1776741182884,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741183276,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741183346,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741183455,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741183456,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741183700,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741183859,43.24,75575.48,0.0,-0.89646,0.0001,7.79765]
[1776741185360,43.24,75574.36,0.0,-0.89657,0.0001,7.7914]
[1776741185451,43.24,75574.36,0.0,-0.89657,0.0001,7.7914]
[1776741185468,43.24,75574.36,0.0,-0.89657,0.0001,7.7914]
[1776741185568,43.24,75574.36,0.0,-0.89657,0.0001,7.7914]
[1776741185709,43.24,75574.36,0.0,-0.89657,0.0001,7.7914]
[1776741185763,43.24,75574.34,0.0,-0.89658,0.0001,7.79117]
[1776741187692,43.24,75574.13,0.0,-0.8966,0.0001,7.78993]
[1776741187784,43.24,75574.13,0.0,-0.8966,0.0001,7.78993]
[1776741187945,43.24,75574.13,0.0,-0.8966,0.0001,7.78993]
[1776741188066,43.24,75574.13,0.0,-0.8966,0.0001,7.78993]
[1776741188043,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188236,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188345,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188368,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188400,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188421,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188453,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188522,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188791,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188853,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188901,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741188937,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741189004,43.24,75572.08,0.0,-0.8968,0.0001,7.77884]
[1776741189104,43.24,75569.67,0.0,-0.89703,0.0001,7.76576]
[1776741189149,43.24,75569.67,0.0,-0.89703,0.0001,7.76576]
[1776741192690,43.24,75570.17,0.0,-0.89699,0.0001,7.76835]
[1776741192940,43.24,75570.17,0.0,-0.89699,0.0001,7.76835]
[1776741192967,43.24,75570.17,0.0,-0.89699,0.0001,7.76835]
[1776741192992,43.24,75570.17,0.0,-0.89699,0.0001,7.76835]
[1776741193047,43.24,75570.17,0.0,-0.89699,0.0001,7.76835]
[1776741193076,43.24,75570.17,0.0,-0.89699,0.0001,7.76835]
[1776741193066,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193137,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193188,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193205,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193298,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193405,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193453,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193781,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193825,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193829,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193901,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193932,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741193947,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741194021,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741194062,43.23,75570.17,0.0,-0.89699,0.0001,7.76817]
[1776741194111,43.23,75574.32,0.0,-0.8966,0.0001,7.79017]
[1776741194202,43.23,75574.32,0.0,-0.8966,0.0001,7.79017]
[1776741194347,43.23,75574.32,0.0,-0.8966,0.0001,7.79017]
[1776741194420,43.23,75574.32,0.0,-0.8966,0.0001,7.79017]
[1776741194449,43.23,75574.32,0.0,-0.8966,0.0001,7.79017]
[1776741194779,43.23,75574.32,0.0,-0.8966,0.0001,7.79017]
[1776741195834,43.23,75579.88,0.0,-0.89606,0.0001,7.82013]
[1776741196707,43.23,75579.88,0.0,-0.89606,0.0001,7.82013]
[1776741196937,43.23,75579.88,0.0,-0.89606,0.0001,7.82013]
[1776741196960,43.23,75579.88,0.0,-0.89606,0.0001,7.82013]
[1776741197012,43.23,75579.88,0.0,-0.89606,0.0001,7.82013]
[1776741197113,43.24,75580.26,0.0,-0.89602,0.0001,7.82246]
[1776741198975,43.24,75580.45,0.0,-0.896,0.0001,7.82348]
[1776741199085,43.24,75580.45,0.0,-0.896,0.0001,7.82348]
[1776741199126,43.24,75580.45,0.0,-0.896,0.0001,7.82348]
[1776741199211,43.24,75580.45,0.0,-0.896,0.0001,7.82347]
[1776741200691,43.24,75580.45,0.0,-0.896,0.0001,7.82347]
[1776741200935,43.24,75580.45,0.0,-0.896,0.0001,7.82347]
[1776741201006,43.24,75580.45,0.0,-0.896,0.0001,7.82347]
[1776741201025,43.24,75580.45,0.0,-0.896,0.0001,7.82347]
[1776741201036,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201445,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201558,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201656,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201705,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201765,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201864,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201875,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201960,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741201983,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741202041,43.24,75580.45,0.0,-0.896,0.0001,7.82359]
[1776741202050,43.24,75581.12,0.0,-0.89593,0.0001,7.82729]
[1776741202883,43.24,75583.43,0.0,-0.8957,0.0001,7.84009]
[1776741204711,43.24,75584.5,0.0,-0.89559,0.0001,7.84622]
[1776741204940,43.24,75584.5,0.0,-0.89559,0.0001,7.84622]
[1776741205000,43.24,75584.5,0.0,-0.89559,0.0001,7.84622]
[1776741205055,43.24,75584.5,0.0,-0.89559,0.0001,7.84622]
[1776741205098,43.24,75584.87,0.0,-0.89554,0.0001,7.8487]
[1776741205548,43.24,75584.87,0.0,-0.89554,0.0001,7.8487]
[1776741205600,43.24,75584.87,0.0,-0.89554,0.0001,7.8487]
[1776741205635,43.24,75584.87,0.0,-0.89554,0.0001,7.8487]
[1776741205655,43.24,75584.87,0.0,-0.89554,0.0001,7.8487]
[1776741205688,43.24,75584.87,0.0,-0.89554,0.0001,7.8487]
[1776741207877,43.24,75586.36,0.0,-0.8954,0.0001,7.8568]
[1776741207949,43.24,75586.36,0.0,-0.8954,0.0001,7.8568]
[1776741207975,43.24,75586.36,0.0,-0.8954,0.0001,7.8568]
[1776741207988,43.24,75586.36,0.0,-0.8954,0.0001,7.8568]
[1776741208193,43.24,75586.36,0.0,-0.89539,0.0001,7.85717]
[1776741208695,43.24,75586.36,0.0,-0.89539,0.0001,7.85717]
[1776741208939,43.24,75586.36,0.0,-0.89539,0.0001,7.85717]
[1776741208947,43.24,75586.36,0.0,-0.89539,0.0001,7.85717]
[1776741208952,43.24,75586.36,0.0,-0.89539,0.0001,7.85717]
[1776741209045,43.24,75585.61,0.0,-0.89546,0.0001,7.85351]
[1776741211351,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211417,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211444,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211464,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211516,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211522,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211698,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741211950,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741212051,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741212104,43.24,75585.28,0.0,-0.8955,0.0001,7.85139]
[1776741212046,43.24,75586.07,0.0,-0.89549,0.0001,7.84977]
[1776741214690,43.24,75587.96,0.0,-0.8953,0.0001,7.86006]
[1776741214761,43.24,75587.96,0.0,-0.8953,0.0001,7.86006]
[1776741214813,43.24,75587.96,0.0,-0.8953,0.0001,7.86006]
[1776741214967,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741215678,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741215782,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741215835,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741215943,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741215953,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741215991,43.24,75588.1,0.0,-0.89529,0.0001,7.86087]
[1776741216093,43.25,75588.1,0.0,-0.89527,0.0001,7.86159]
[1776741218161,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741218204,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741218214,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741218447,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741218691,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741218943,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741219017,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741219031,43.25,75586.85,0.0,-0.89539,0.0001,7.85487]
[1776741219112,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219318,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219331,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219367,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219438,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219456,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219829,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219889,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741219965,43.25,75586.58,0.0,-0.89542,0.0001,7.85361]
[1776741220008,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741220688,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741220748,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741220835,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741220950,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741220973,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741221050,43.25,75586.68,0.0,-0.89541,0.0001,7.85415]
[1776741221149,43.25,75586.71,0.0,-0.8954,0.0001,7.85445]
[1776741221696,43.25,75586.71,0.0,-0.8954,0.0001,7.85445]
[1776741223023,43.25,75589.81,0.0,-0.8951,0.0001,7.87117]
[1776741223939,43.25,75589.81,0.0,-0.8951,0.0001,7.87117]
[1776741223976,43.25,75589.81,0.0,-0.8951,0.0001,7.87117]
[1776741224044,43.25,75589.81,0.0,-0.8951,0.0001,7.87117]
[1776741224055,43.25,75589.81,0.0,-0.8951,0.0001,7.87117]
[1776741224145,43.25,75592.13,0.0,-0.89486,0.0001,7.88436]
[1776741224199,43.25,75592.13,0.0,-0.89486,0.0001,7.88436]
[1776741226722,43.25,75593.97,0.0,-0.89468,0.0001,7.89458]
[1776741226798,43.25,75593.97,0.0,-0.89468,0.0001,7.89458]
[1776741226849,43.25,75593.97,0.0,-0.89468,0.0001,7.89458]
[1776741226950,43.25,75593.97,0.0,-0.89468,0.0001,7.89458]
[1776741233093,43.26,75593.93,0.0,-0.89463,0.0001,7.89694]
[1776741234991,43.26,75593.5,0.0,-0.89467,0.0001,7.89494]
[1776741235046,43.26,75593.5,0.0,-0.89467,0.0001,7.89494]
[1776741235058,43.26,75593.5,0.0,-0.89467,0.0001,7.89494]
[1776741235198,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741235261,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741235364,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741235439,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741235833,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741236003,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741236069,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741236125,43.26,75593.89,0.0,-0.89463,0.0001,7.89704]
[1776741236114,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236179,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236285,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236339,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236438,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236472,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236500,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236530,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741236696,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741237010,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741237042,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741237133,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741237169,43.26,75596.0,0.0,-0.89441,0.0001,7.90904]
[1776741237198,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237279,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237312,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237417,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237436,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237526,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237632,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237697,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237740,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237847,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237853,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237938,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741237955,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741238021,43.26,75597.11,0.0,-0.8943,0.0001,7.91532]
[1776741238195,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741238434,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741238515,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741238552,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741238699,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741238935,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741239046,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741239100,43.26,75596.77,0.0,-0.89433,0.0001,7.91379]
[1776741239189,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741239434,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741239540,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741239593,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741239688,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741239938,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741240045,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741240098,43.27,75596.75,0.0,-0.89432,0.0001,7.91398]
[1776741240195,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741240434,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741240540,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741240592,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741240690,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741240943,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741240979,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741241036,43.27,75596.53,0.0,-0.89434,0.0001,7.91309]
[1776741243646,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741243701,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741243722,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741243737,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741243847,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741243937,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741243956,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741244105,43.27,75596.63,0.0,-0.89431,0.0001,7.91453]
[1776741244170,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244276,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244439,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244480,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244536,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244588,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244694,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244803,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741244914,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741245114,43.27,75594.82,0.0,-0.89448,0.0001,7.90509]
[1776741245178,43.27,75593.03,0.0,-0.89465,0.0001,7.89577]
[1776741246692,43.27,75593.03,0.0,-0.89465,0.0001,7.89577]
[1776741251219,43.28,75596.03,0.0,-0.89433,0.0001,7.91372]
[1776741256254,43.28,75595.63,0.0,-0.89434,0.0001,7.91303]
[1776741259150,43.29,75598.7,0.0,-0.89402,0.0001,7.93039]
[1776741261943,43.29,75595.28,0.0,-0.89435,0.0001,7.91252]
[1776741262705,43.29,75595.28,0.0,-0.89435,0.0001,7.91252]
[1776741262728,43.29,75593.0,0.0,-0.89456,0.0001,7.90054]
[1776741264309,43.29,75595.09,0.0,-0.89435,0.0001,7.91239]
[1776741269345,43.3,75594.48,0.0,-0.89438,0.0001,7.91055]
[1776741274380,43.3,75594.42,0.0,-0.89443,0.0001,7.90572]
[1776741277401,43.3,75597.23,0.0,-0.89414,0.0001,7.92171]
[1776741278408,43.3,75599.05,0.0,-0.89396,0.0001,7.93178]
[1776741283443,43.31,75599.54,0.0,-0.89388,0.0001,7.93567]
[1776741288478,43.31,75600.31,0.0,-0.89379,0.0001,7.941]
[1776741294520,43.31,75600.73,0.0,-0.89375,0.0001,7.94284]
[1776741296534,43.31,75595.5,0.0,-0.89427,0.0001,7.91457]
[1776741298547,43.31,75592.82,0.0,-0.89452,0.0001,7.90042]
[1776741301570,43.31,75591.01,0.0,-0.89469,0.0001,7.89131]
[1776741306605,43.32,75591.93,0.0,-0.89459,0.0001,7.89671]
[1776741309626,43.32,75596.81,0.0,-0.8941,0.0001,7.92383]
[1776741310633,43.32,75602.17,0.0,-0.89357,0.0001,7.95293]
[1776741317683,43.32,75602.1,0.0,-0.89357,0.0001,7.95284]
[1776741321711,43.32,75600.11,0.0,-0.89377,0.0001,7.94174]
[1776741322718,43.32,75595.83,0.0,-0.89419,0.0001,7.91862]
[1776741323726,43.32,75597.77,0.0,-0.894,0.0001,7.92901]
[1776741325743,43.32,75599.97,0.0,-0.89379,0.0001,7.94101]
[1776741331786,43.32,75600.49,0.0,-0.89381,0.0001,7.93769]
[1776741335821,43.32,75602.63,0.0,-0.8936,0.0001,7.9489]
[1776741337835,43.32,75608.54,0.0,-0.89302,0.0001,7.98088]
[1776741338842,43.32,75610.67,0.0,-0.89281,0.0001,7.99254]
[1776741343877,43.32,75612.51,0.0,-0.89261,0.0001,8.00321]
[1776741348912,43.32,75613.56,0.0,-0.8925,0.0001,8.00957]
[1776741350926,43.32,75615.66,0.0,-0.89229,0.0001,8.02117]
[1776741355960,43.33,75615.38,0.0,-0.8923,0.0001,8.02024]
[1776741359988,43.33,75617.02,0.0,-0.89213,0.0001,8.02952]
[1776741365024,43.33,75617.59,0.0,-0.89207,0.0001,8.03301]
[1776741369054,43.33,75619.55,0.0,-0.89187,0.0001,8.04389]
[1776741370061,43.33,75622.1,0.0,-0.89162,0.0001,8.05773]
[1776741372075,43.33,75619.62,0.0,-0.89186,0.0001,8.04437]
[1776741377110,43.33,75618.3,0.0,-0.89199,0.0001,8.03744]
[1776741383152,43.33,75618.28,0.0,-0.89198,0.0001,8.03762]
[1776741393222,43.33,75618.62,0.0,-0.89201,0.0001,8.03395]
[1776741395236,43.33,75620.69,0.0,-0.8918,0.0001,8.04523]
[1776741400270,43.34,75620.21,0.0,-0.89185,0.0001,8.04286]
[1776741406313,43.34,75620.45,0.0,-0.89182,0.0001,8.04437]
[1776741415352,43.34,75621.18,0.0,-0.89174,0.0001,8.04857]
[1776741416392,43.34,75624.47,0.0,-0.89141,0.0001,8.06641]
[1776741418406,43.34,75629.39,0.0,-0.89093,0.0001,8.09302]
[1776741419414,43.34,75631.37,0.0,-0.89073,0.0001,8.10371]
[1776741423440,43.34,75633.47,0.0,-0.89052,0.0001,8.11484]
[1776741425704,43.34,75635.04,0.0,-0.89037,0.0001,8.12321]
[1776741428476,43.33,75638.75,0.0,-0.89,0.0001,8.14313]
[1776741429483,43.33,75645.65,0.0,-0.88931,0.0001,8.18053]
[1776741430490,43.33,75652.23,0.0,-0.88865,0.0001,8.21619]
[1776741431497,43.33,75653.89,0.0,-0.88849,0.0001,8.22504]
[1776741436870,43.33,75654.31,0.0,-0.88846,0.0001,8.22671]
[1776741436971,43.33,75655.56,0.0,-0.88834,0.0001,8.23312]
[1776741437539,43.33,75655.89,0.0,-0.88831,0.0001,8.23472]
[1776741439553,43.33,75656.86,0.0,-0.88822,0.0001,8.2396]
[1776741440559,43.33,75657.05,0.0,-0.8882,0.0001,8.24042]
[1776741442574,43.33,75657.32,0.0,-0.88818,0.0001,8.24148]
[1776741443581,43.32,75657.63,0.0,-0.88815,0.0001,8.24296]
[1776741445108,43.32,75658.02,0.0,-0.88812,0.0001,8.24488]
[1776741445595,43.32,75654.44,0.0,-0.88849,0.0001,8.22515]
[1776741446602,43.32,75650.26,0.0,-0.88891,0.0001,8.20219]
[1776741448297,43.32,75645.22,0.0,-0.88942,0.0001,8.17461]
[1776741450630,43.32,75642.8,0.0,-0.88967,0.0001,8.16111]
[1776741456311,43.32,75641.93,0.0,-0.88984,0.0001,8.15001]
[1776741460700,43.32,75644.45,0.0,-0.88959,0.0001,8.16317]
[1776741465739,43.32,75645.23,0.0,-0.88952,0.0001,8.16682]
[1776741470775,43.31,75645.72,0.0,-0.88949,0.0001,8.16893]
[1776741475810,43.31,75646.44,0.0,-0.88942,0.0001,8.1723]
[1776741480845,43.31,75646.01,0.0,-0.88948,0.0001,8.16942]
[1776741485880,43.31,75647.23,0.0,-0.88936,0.0001,8.17552]
[1776741488901,43.31,75644.9,0.0,-0.88961,0.0001,8.1625]
[1776741491922,43.31,75638.98,0.0,-0.89021,0.0001,8.13005]
[1776741492928,43.31,75634.97,0.0,-0.89061,0.0001,8.10823]
[1776741493936,43.31,75632.12,0.0,-0.89089,0.0001,8.09275]
[1776741498971,43.31,75630.98,0.0,-0.891,0.0001,8.0866]
[1776741503000,43.31,75628.42,0.0,-0.89126,0.0001,8.07277]
[1776741504008,43.31,75620.99,0.0,-0.892,0.0001,8.03259]
[1776741506024,43.31,75614.36,0.0,-0.89265,0.0001,7.99695]
[1776741507028,43.31,75606.91,0.0,-0.89338,0.0001,7.95691]
[1776741508035,43.31,75604.8,0.0,-0.89358,0.0001,7.94575]
[1776741509041,43.31,75602.36,0.0,-0.89381,0.0001,7.93284]
[1776741513070,43.31,75597.81,0.0,-0.89433,0.0001,7.90217]
[1776741516456,43.31,75595.57,0.0,-0.89454,0.0001,7.89038]
[1776741518515,43.31,75596.34,0.0,-0.89447,0.0001,7.89451]
[1776741518560,43.31,75596.34,0.0,-0.89447,0.0001,7.89451]
[1776741524147,43.31,75597.66,0.0,-0.89434,0.0001,7.90144]
[1776741529182,43.31,75597.33,0.0,-0.89438,0.0001,7.89952]
[1776741530188,43.31,75592.86,0.0,-0.89481,0.0001,7.87547]
[1776741531196,43.31,75587.19,0.0,-0.89536,0.0001,7.84506]
[1776741533210,43.31,75584.67,0.0,-0.89562,0.0001,7.83118]
[1776741537238,43.3,75580.97,0.0,-0.89598,0.0001,7.81073]
[1776741539466,43.3,75580.22,0.0,-0.89606,0.0001,7.8066]
[1776741539478,43.3,75578.73,0.0,-0.89621,0.0001,7.79842]
[1776741539555,43.3,75578.73,0.0,-0.89621,0.0001,7.79842]
[1776741539693,43.3,75578.73,0.0,-0.89621,0.0001,7.79842]
[1776741540429,43.3,75578.73,0.0,-0.89621,0.0001,7.79842]
[1776741541267,43.3,75573.89,0.0,-0.89667,0.0001,7.77244]
[1776741542281,43.3,75567.48,0.0,-0.89729,0.0001,7.73808]
[1776741543288,43.3,75557.15,0.0,-0.89827,9e-05,7.68295]
[1776741544295,43.3,75547.82,0.0,-0.89916,9e-05,7.63332]
[1776741545302,43.3,75547.84,0.0,-0.89916,9e-05,7.63345]
[1776741546453,43.3,75547.84,0.0,-0.89916,9e-05,7.63345]
[1776741546519,43.3,75546.07,0.0,-0.89932,9e-05,7.62416]
[1776741546570,43.3,75546.07,0.0,-0.89932,9e-05,7.62416]
[1776741546730,43.3,75546.07,0.0,-0.89932,9e-05,7.62416]
[1776741547321,43.3,75540.45,0.0,-0.89985,9e-05,7.59447]
[1776741548328,43.3,75535.37,0.0,-0.90032,9e-05,7.5677]
[1776741550342,43.31,75533.14,0.0,-0.90047,9e-05,7.55934]
[1776741551349,43.32,75534.9,0.0,-0.90027,9e-05,7.57056]
[1776741552356,43.33,75536.75,0.0,-0.90006,9e-05,7.58232]
[1776741554370,43.34,75538.83,0.0,-0.8998,9e-05,7.59672]
[1776741555377,43.34,75536.88,0.0,-0.89998,9e-05,7.58655]
[1776741560412,43.35,75537.74,0.0,-0.89984,9e-05,7.59476]
[1776741564440,43.35,75535.69,0.0,-0.90002,9e-05,7.58454]
[1776741567461,43.38,75534.11,0.0,-0.90005,9e-05,7.58277]
[1776741568471,43.38,75535.6,0.0,-0.89988,9e-05,7.59236]
[1776741569477,43.38,75537.05,0.0,-0.89974,9e-05,7.60018]
[1776741572499,43.39,75539.8,0.0,-0.89954,9e-05,7.60928]
[1776741574512,43.39,75537.08,0.0,-0.89979,9e-05,7.59517]
[1776741578543,43.39,75539.04,0.0,-0.89959,9e-05,7.60619]
[1776741579550,43.39,75540.71,0.0,-0.89943,9e-05,7.61517]
[1776741582575,43.39,75542.13,0.0,-0.89929,9e-05,7.62307]
[1776741585595,43.39,75540.41,0.0,-0.89945,9e-05,7.61432]
[1776741586603,43.39,75543.51,0.0,-0.89915,9e-05,7.63086]
[1776741591638,43.39,75545.7,0.0,-0.89894,9e-05,7.64297]
[1776741592644,43.39,75547.24,0.0,-0.89879,9e-05,7.65122]
[1776741593651,43.39,75544.65,0.0,-0.89904,9e-05,7.63755]
[1776741595419,43.39,75542.67,0.0,-0.89922,9e-05,7.62715]
[1776741599694,43.4,75540.92,0.0,-0.89938,9e-05,7.61834]
[1776741604729,43.4,75539.77,0.0,-0.89948,9e-05,7.61276]
[1776741609764,43.4,75540.8,0.0,-0.89937,9e-05,7.61876]
[1776741611778,43.4,75542.35,0.0,-0.89922,9e-05,7.62717]
[1776741612785,43.4,75549.98,0.0,-0.8985,9e-05,7.66769]
[1776741613792,43.4,75556.25,0.0,-0.8979,9e-05,7.70102]
[1776741614799,43.4,75560.54,0.0,-0.8975,0.0001,7.7238]
[1776741615806,43.4,75562.43,0.0,-0.89732,0.0001,7.7338]
[1776741616813,43.4,75564.3,0.0,-0.89714,0.0001,7.74369]
[1776741618334,43.4,75564.3,0.0,-0.89714,0.0001,7.74369]
[1776741618435,43.4,75564.3,0.0,-0.89714,0.0001,7.74369]
[1776741618536,43.4,75564.18,0.0,-0.89715,0.0001,7.74288]
[1776741623862,43.4,75565.26,0.0,-0.89706,0.0001,7.74817]
[1776741628897,43.4,75564.9,0.0,-0.8971,0.0001,7.74578]
[1776741633933,43.39,75565.19,0.0,-0.89715,0.0001,7.74094]
[1776741635946,43.39,75570.3,0.0,-0.89666,0.0001,7.76798]
[1776741638966,43.39,75567.36,0.0,-0.89695,0.0001,7.75192]
[1776741639974,43.39,75563.4,0.0,-0.89733,0.0001,7.73072]
[1776741642995,43.39,75568.65,0.0,-0.89684,0.0001,7.75847]
[1776741644008,43.39,75570.07,0.0,-0.8967,0.0001,7.76593]
[1776741648030,43.39,75571.53,0.0,-0.89657,0.0001,7.77321]
[1776741653065,43.39,75572.18,0.0,-0.89652,0.0001,7.77603]
[1776741654072,43.39,75569.73,0.0,-0.89676,0.0001,7.76283]
[1776741655079,43.39,75568.09,0.0,-0.89692,0.0001,7.75398]
[1776741659107,43.38,75569.69,0.0,-0.89677,0.0001,7.76212]
[1776741663136,43.38,75571.53,0.0,-0.8966,0.0001,7.77149]
[1776741666157,43.38,75568.73,0.0,-0.89688,0.0001,7.75619]
[1776741668171,43.38,75570.84,0.0,-0.89668,0.0001,7.76724]
[1776741673205,43.38,75571.7,0.0,-0.89661,0.0001,7.77123]
[1776741678241,43.38,75571.74,0.0,-0.89661,0.0001,7.77086]
[1776741683280,43.38,75572.29,0.0,-0.89657,0.0001,7.77321]
[1776741688312,43.37,75572.63,0.0,-0.89655,0.0001,7.77444]
[1776741689411,43.37,75572.63,0.0,-0.89655,0.0001,7.77444]
[1776741690326,43.37,75575.93,0.0,-0.89624,0.0001,7.79182]
[1776741691333,43.37,75578.98,0.0,-0.89601,0.0001,7.80203]
[1776741692340,43.37,75576.3,0.0,-0.89628,0.0001,7.78755]
[1776741693346,43.37,75573.79,0.0,-0.89652,0.0001,7.77401]
[1776741698382,43.37,75573.53,0.0,-0.89656,0.0001,7.77205]
[1776741700396,43.37,75576.57,0.0,-0.89627,0.0001,7.78806]
[1776741701403,43.37,75581.16,0.0,-0.89583,0.0001,7.81246]
[1776741702410,43.37,75582.5,0.0,-0.8957,0.0001,7.81946]
[1776741703417,43.37,75583.34,0.0,-0.89562,0.0001,7.82378]
[1776741704424,43.37,75585.22,0.0,-0.89544,0.0001,7.83366]
[1776741707445,43.36,75587.71,0.0,-0.89521,0.0001,7.84641]
[1776741708452,43.36,75590.97,0.0,-0.8949,0.0001,7.8637]
[1776741709459,43.36,75586.63,0.0,-0.89533,0.0001,7.84023]
[1776741710466,43.36,75581.71,0.0,-0.89581,0.0001,7.81369]
[1776741711475,43.36,75580.01,0.0,-0.89597,0.0001,7.80443]
[1776741713489,43.36,75577.14,0.0,-0.89625,0.0001,7.78886]
[1776741716510,43.36,75575.37,0.0,-0.89643,0.0001,7.77914]
[1776741721545,43.36,75574.05,0.0,-0.89656,0.0001,7.77175]
[1776741722551,43.36,75572.6,0.0,-0.8967,0.0001,7.76395]
[1776741727587,43.36,75574.31,0.0,-0.89654,0.0001,7.77287]
[1776741729601,43.36,75576.59,0.0,-0.89632,0.0001,7.78496]
[1776741734636,43.36,75577.4,0.0,-0.89625,0.0001,7.78883]
[1776741736650,43.36,75580.44,0.0,-0.89596,0.0001,7.80492]
[1776741738664,43.35,75582.32,0.0,-0.89579,0.0001,7.81477]
[1776741739671,43.35,75583.73,0.0,-0.89565,0.0001,7.8222]
[1776741740678,43.35,75583.88,0.0,-0.89564,0.0001,7.82288]
[1776741741684,43.35,75583.74,0.0,-0.89566,0.0001,7.822]
[1776741743699,43.35,75583.51,0.0,-0.89568,0.0001,7.82052]
[1776741744706,43.35,75581.6,0.0,-0.89587,0.0001,7.81018]
[1776741745713,43.35,75580.77,0.0,-0.89595,0.0001,7.80563]
[1776741747727,43.35,75579.21,0.0,-0.89611,0.0001,7.79711]
[1776741752762,43.35,75576.11,0.0,-0.89648,0.0001,7.77419]
[1776741753769,43.35,75568.96,0.0,-0.89717,0.0001,7.73594]
[1776741754776,43.35,75565.18,0.0,-0.89753,0.0001,7.71575]
[1776741757797,43.35,75563.24,0.0,-0.89771,0.0001,7.70538]
[1776741758804,43.35,75565.99,0.0,-0.89745,0.0001,7.72002]
[1776741761661,43.35,75566.26,0.0,-0.89743,0.0001,7.72143]
[1776741761732,43.35,75566.26,0.0,-0.89743,0.0001,7.72143]
[1776741761830,43.35,75560.08,0.0,-0.89802,0.0001,7.68847]
[1776741762832,43.35,75552.51,0.0,-0.89873,9e-05,7.64827]
[1776741763944,43.35,75552.51,0.0,-0.89873,9e-05,7.64827]
[1776741764029,43.35,75547.06,0.0,-0.89925,9e-05,7.61943]
[1776741766252,43.35,75546.5,0.0,-0.8993,9e-05,7.61658]
[1776741766435,43.35,75546.5,0.0,-0.8993,9e-05,7.61658]
[1776741766692,43.35,75546.5,0.0,-0.8993,9e-05,7.61658]
[1776741766860,43.35,75544.21,0.0,-0.89951,9e-05,7.60468]
[1776741768874,43.35,75540.06,0.0,-0.8999,9e-05,7.58299]
[1776741772291,43.35,75539.36,0.0,-0.89996,9e-05,7.57947]
[1776741772393,43.35,75539.36,0.0,-0.89996,9e-05,7.57947]
[1776741772459,43.35,75539.12,0.0,-0.89998,9e-05,7.57824]
[1776741776067,43.35,75540.26,0.0,-0.89987,9e-05,7.58463]
[1776741778944,43.36,75541.89,0.0,-0.8997,9e-05,7.59388]
[1776741784215,43.36,75541.89,0.0,-0.89969,9e-05,7.59434]
[1776741787000,43.36,75544.52,0.0,-0.89943,9e-05,7.60902]
[1776741788009,43.36,75552.39,0.0,-0.89869,9e-05,7.65088]
[1776741789013,43.36,75556.17,0.0,-0.89833,9e-05,7.67103]
[1776741790021,43.36,75556.74,0.0,-0.89827,9e-05,7.6741]
[1776741793261,43.36,75556.65,0.0,-0.89828,9e-05,7.67369]
[1776741793361,43.36,75554.9,0.0,-0.89844,9e-05,7.66444]
[1776741794049,43.36,75555.21,0.0,-0.89841,9e-05,7.66613]
[1776741795056,43.36,75555.72,0.0,-0.89837,9e-05,7.66889]
[1776741796062,43.36,75557.31,0.0,-0.89821,9e-05,7.67739]
[1776741797069,43.36,75555.81,0.0,-0.89836,9e-05,7.66945]
[1776741802105,43.36,75555.71,0.0,-0.89836,9e-05,7.66917]
[1776741806133,43.36,75556.9,0.0,-0.89824,9e-05,7.67574]
[1776741807140,43.36,75558.2,0.0,-0.89812,9e-05,7.68271]
[1776741808147,43.36,75557.62,0.0,-0.89817,9e-05,7.67967]
[1776741809154,43.36,75558.28,0.0,-0.89811,0.0001,7.68322]
[1776741811167,43.36,75558.82,0.0,-0.89812,0.0001,7.68025]
[1776741813966,43.36,75558.82,0.0,-0.89812,0.0001,7.68029]
[1776741815972,43.36,75558.82,0.0,-0.89812,0.0001,7.68037]
[1776741816203,43.36,75559.12,0.0,-0.89809,0.0001,7.68205]
[1776741819224,43.36,75559.89,0.0,-0.89802,0.0001,7.68627]
[1776741820231,43.36,75560.46,0.0,-0.89796,0.0001,7.68933]
[1776741823252,43.37,75561.45,0.0,-0.89787,0.0001,7.69466]
[1776741824259,43.37,75563.59,0.0,-0.89766,0.0001,7.70606]
[1776741825646,43.37,75563.59,0.0,-0.89766,0.0001,7.70606]
[1776741825714,43.37,75563.59,0.0,-0.89766,0.0001,7.70606]
[1776741825758,43.37,75564.31,0.0,-0.89759,0.0001,7.70989]
[1776741826285,43.37,75574.27,0.0,-0.89664,0.0001,7.76303]
[1776741827363,43.37,75587.76,0.0,-0.89534,0.0001,7.83511]
[1776741828783,43.37,75587.76,0.0,-0.89534,0.0001,7.83511]
[1776741828817,43.37,75587.76,0.0,-0.89534,0.0001,7.83511]
[1776741828794,43.36,75591.97,0.0,-0.89494,0.0001,7.85732]
[1776741828937,43.36,75591.97,0.0,-0.89494,0.0001,7.85732]
[1776741829300,43.36,75601.31,0.0,-0.89403,0.0001,7.90745]
[1776741830306,43.36,75602.68,0.0,-0.8939,0.0001,7.91455]
[1776741831314,43.36,75601.34,0.0,-0.89403,0.0001,7.90706]
[1776741832321,43.36,75598.85,0.0,-0.89428,0.0001,7.89342]
[1776741835342,43.36,75600.38,0.0,-0.89415,0.0001,7.90091]
[1776741836349,43.36,75601.69,0.0,-0.89402,0.0001,7.90769]
[1776741837356,43.36,75602.16,0.0,-0.89398,0.0001,7.90995]
[1776741838363,43.36,75601.64,0.0,-0.89404,0.0001,7.90689]
[1776741843403,43.35,75602.12,0.0,-0.89402,0.0001,7.90816]
[1776741846424,43.35,75603.1,0.0,-0.89393,0.0001,7.91292]
[1776741850452,43.35,75602.57,0.0,-0.89398,0.0001,7.91011]
[1776741851459,43.35,75600.78,0.0,-0.89415,0.0001,7.9005]
[1776741852466,43.35,75600.4,0.0,-0.89419,0.0001,7.89849]
[1776741856497,43.35,75601.15,0.0,-0.89412,0.0001,7.90265]
[1776741857504,43.35,75602.67,0.0,-0.89397,0.0001,7.91084]
[1776741858511,43.35,75603.06,0.0,-0.89393,0.0001,7.91295]
[1776741859518,43.35,75603.6,0.0,-0.89388,0.0001,7.91587]
[1776741862539,43.35,75604.14,0.0,-0.89382,0.0001,7.9188]
[1776741864553,43.35,75604.74,0.0,-0.89376,0.0001,7.92203]
[1776741866567,43.35,75603.47,0.0,-0.89389,0.0001,7.91521]
[1776741867573,43.35,75602.95,0.0,-0.89394,0.0001,7.91242]
[1776741869587,43.35,75604.38,0.0,-0.8938,0.0001,7.92015]
[1776741870595,43.35,75607.53,0.0,-0.89349,0.0001,7.9371]
[1776741876636,43.35,75607.25,0.0,-0.8936,0.0001,7.92901]
[1776741880664,43.34,75606.46,0.0,-0.89369,0.0001,7.92363]
[1776741881672,43.34,75604.97,0.0,-0.89385,0.0001,7.91533]
[1776741882679,43.34,75605.4,0.0,-0.89381,0.0001,7.91738]
[1776741884693,43.34,75604.57,0.0,-0.89389,0.0001,7.91297]
[1776741889728,43.34,75605.29,0.0,-0.89381,0.0001,7.91699]
[1776741890736,43.34,75606.01,0.0,-0.89374,0.0001,7.9209]
[1776741891743,43.34,75605.06,0.0,-0.89384,0.0001,7.91581]
[1776741892750,43.34,75603.9,0.0,-0.89395,0.0001,7.9096]
[1776741897784,43.34,75604.35,0.0,-0.89391,0.0001,7.91165]
[1776741902820,43.34,75604.1,0.0,-0.89393,0.0001,7.91054]
[1776741908862,43.34,75604.13,0.0,-0.89394,0.0001,7.91011]
[1776741910876,43.34,75602.27,0.0,-0.89413,0.0001,7.89964]
[1776741911883,43.34,75601.52,0.0,-0.89421,0.0001,7.89539]
[1776741912890,43.34,75600.39,0.0,-0.89432,0.0001,7.8891]
[1776741917926,43.33,75600.59,0.0,-0.89432,0.0001,7.88918]
[1776741919940,43.33,75599.78,0.0,-0.89441,0.0001,7.88443]
[1776741924978,43.33,75599.78,0.0,-0.89443,0.0001,7.88348]
[1776741927998,43.33,75599.29,0.0,-0.89448,0.0001,7.88028]
[1776741930013,43.33,75598.89,0.0,-0.89453,0.0001,7.87776]
[1776741931019,43.33,75596.15,0.0,-0.89487,0.0001,7.8569]
[1776741932027,43.33,75593.73,0.0,-0.89511,0.0001,7.84376]
[1776741933034,43.33,75594.05,0.0,-0.89508,0.0001,7.84535]
[1776741935048,43.32,75595.46,0.0,-0.89495,0.0001,7.85265]
[1776741938419,43.32,75596.38,0.0,-0.89486,0.0001,7.85713]
[1776741939075,43.32,75597.27,0.0,-0.89478,0.0001,7.86174]
[1776741944111,43.32,75597.14,0.0,-0.89481,0.0001,7.86017]
[1776741945118,43.32,75597.59,0.0,-0.89477,0.0001,7.86241]
[1776741950153,43.32,75598.03,0.0,-0.89474,0.0001,7.86385]
[1776741953173,43.31,75598.48,0.0,-0.89471,0.0001,7.86572]
[1776741955188,43.31,75598.94,0.0,-0.89467,0.0001,7.86782]
[1776741960223,43.31,75600.24,0.0,-0.89456,0.0001,7.87386]
[1776741962237,43.31,75598.24,0.0,-0.89476,0.0001,7.86272]
[1776741963243,43.31,75597.02,0.0,-0.89489,0.0001,7.85599]
[1776741964251,43.31,75598.16,0.0,-0.89478,0.0001,7.86194]
[1776741965316,43.31,75598.16,0.0,-0.89478,0.0001,7.86194]
[1776741965414,43.31,75606.49,0.0,-0.89396,0.0001,7.90707]
[1776741966267,43.31,75614.99,0.0,-0.89312,0.0001,7.95314]
[1776741967273,43.31,75615.04,0.0,-0.89311,0.0001,7.95362]
[1776741968282,43.31,75614.27,0.0,-0.89318,0.0001,7.94968]
[1776741973316,43.31,75614.46,0.0,-0.89317,0.0001,7.95031]
[1776741978353,43.31,75615.34,0.0,-0.89306,0.0001,7.95618]
[1776741980127,43.31,75615.41,0.0,-0.89305,0.0001,7.95678]
[1776741980367,43.31,75615.67,0.0,-0.89302,0.0001,7.9584]
[1776741982196,43.31,75616.85,0.0,-0.8929,0.0001,7.96499]
[1776741984065,43.32,75617.61,0.0,-0.89282,0.0001,7.96949]
[1776741984899,43.32,75617.61,0.0,-0.89282,0.0001,7.96949]
[1776741985964,43.32,75617.48,0.0,-0.89283,0.0001,7.96899]
[1776741985987,43.32,75617.24,0.0,-0.89285,0.0001,7.96789]
[1776741986409,43.32,75606.65,0.0,-0.89389,0.0001,7.91103]
[1776741987416,43.32,75596.33,0.0,-0.89489,0.0001,7.85555]
[1776741988423,43.32,75596.25,0.0,-0.8949,0.0001,7.85496]
[1776741991444,43.32,75598.03,0.0,-0.8948,0.0001,7.85851]
[1776741992451,43.32,75604.04,0.0,-0.89422,0.0001,7.89063]
[1776741993458,43.32,75609.76,0.0,-0.89365,0.0001,7.92171]
[1776741994625,43.32,75609.76,0.0,-0.89365,0.0001,7.92171]
[1776741994641,43.32,75609.76,0.0,-0.89365,0.0001,7.92171]
[1776741994660,43.32,75612.95,0.0,-0.89333,0.0001,7.93916]
[1776741996478,43.32,75615.04,0.0,-0.89312,0.0001,7.9509]
[1776741997665,43.32,75615.04,0.0,-0.89312,0.0001,7.9509]
[1776741998677,43.32,75615.31,0.0,-0.89309,0.0001,7.95258]
[1776741999500,43.32,75611.96,0.0,-0.89341,0.0001,7.93498]
[1776742000026,43.32,75611.96,0.0,-0.89341,0.0001,7.93498]
[1776742005541,43.33,75614.04,0.0,-0.89318,0.0001,7.94765]
[1776742006549,43.33,75615.8,0.0,-0.893,0.0001,7.95737]
[1776742008565,43.33,75618.3,0.0,-0.89274,0.0001,7.97129]
[1776742013600,43.33,75619.52,0.0,-0.89261,0.0001,7.97882]
[1776742016676,43.33,75619.58,0.0,-0.8926,0.0001,7.97932]
[1776742016768,43.34,75622.09,0.0,-0.89234,0.0001,7.99322]
[1776742017363,43.34,75622.09,0.0,-0.89234,0.0001,7.99322]
[1776742017629,43.34,75628.48,0.0,-0.8917,0.0001,8.0279]
[1776742018636,43.34,75632.41,0.0,-0.89131,0.0001,8.04929]
[1776742021657,43.34,75635.68,0.0,-0.89098,0.0001,8.06728]
[1776742022843,43.34,75635.68,0.0,-0.89098,0.0001,8.06728]
[1776742022860,43.34,75637.98,0.0,-0.89075,0.0001,8.07981]
[1776742023673,43.34,75649.12,0.0,-0.88963,0.0001,8.14031]
[1776742024191,43.34,75649.12,0.0,-0.88963,0.0001,8.14031]
[1776742024680,43.34,75652.71,0.0,-0.88927,0.0001,8.15978]
[1776742026696,43.34,75655.64,0.0,-0.88898,0.0001,8.17558]
[1776742028709,43.34,75656.15,0.0,-0.88893,0.0001,8.17818]
[1776742029716,43.34,75656.57,0.0,-0.88889,0.0001,8.18037]
[1776742030722,43.34,75656.48,0.0,-0.8889,0.0001,8.17979]
[1776742032740,43.34,75655.7,0.0,-0.88898,0.0001,8.17535]
[1776742033747,43.33,75655.91,0.0,-0.88896,0.0001,8.17639]
[1776742034754,43.33,75655.48,0.0,-0.88901,0.0001,8.17395]
[1776742035761,43.33,75656.69,0.0,-0.88889,0.0001,8.18044]
[1776742036768,43.33,75655.36,0.0,-0.88902,0.0001,8.17309]
[1776742039789,43.33,75655.57,0.0,-0.88901,0.0001,8.17393]
[1776742040796,43.33,75655.34,0.0,-0.88903,0.0001,8.17257]
[1776742041803,43.33,75655.29,0.0,-0.88904,0.0001,8.17219]
[1776742042810,43.33,75656.4,0.0,-0.88893,0.0001,8.17813]
[1776742043817,43.33,75657.51,0.0,-0.88882,0.0001,8.18407]
[1776742044824,43.33,75659.04,0.0,-0.88867,0.0001,8.19229]
[1776742046838,43.33,75660.24,0.0,-0.88855,0.0001,8.19857]
[1776742048852,43.33,75660.68,0.0,-0.88851,0.0001,8.20069]
[1776742050866,43.33,75659.35,0.0,-0.88865,0.0001,8.19315]
[1776742052882,43.33,75658.68,0.0,-0.88879,0.0001,8.18321]
[1776742053888,43.33,75659.44,0.0,-0.88872,0.0001,8.18722]
[1776742054896,43.33,75659.67,0.0,-0.8887,0.0001,8.18835]
[1776742055903,43.33,75658.38,0.0,-0.88883,0.0001,8.18121]
[1776742056910,43.33,75658.1,0.0,-0.88886,0.0001,8.17956]
[1776742059931,43.32,75658.99,0.0,-0.88878,0.0001,8.18407]
[1776742060938,43.32,75659.82,0.0,-0.88869,0.0001,8.18848]
[1776742061946,43.32,75660.66,0.0,-0.88861,0.0001,8.19294]
[1776742064966,43.32,75662.48,0.0,-0.88844,0.0001,8.20237]
[1776742065973,43.32,75665.08,0.0,-0.88817,0.0001,8.21642]
[1776742070000,43.32,75664.72,0.0,-0.88822,0.0001,8.21388]
[1776742071007,43.32,75664.41,0.0,-0.88826,0.0001,8.21205]
[1776742072029,43.32,75664.68,0.0,-0.88823,0.0001,8.21338]
[1776742074035,43.32,75665.83,0.0,-0.88812,0.0001,8.21937]
[1776742077056,43.32,75667.57,0.0,-0.88795,0.0001,8.22841]
[1776742079019,43.32,75667.57,0.0,-0.88795,0.0001,8.22841]
[1776742078325,43.32,75670.29,0.0,-0.88767,0.0001,8.24326]
[1776742079174,43.32,75670.29,0.0,-0.88767,0.0001,8.24326]
[1776742079203,43.31,75683.89,0.0,-0.88629,0.0001,8.31727]
[1776742080084,43.31,75680.48,0.0,-0.88664,0.0001,8.29831]
[1776742081988,43.31,75680.48,0.0,-0.88664,0.0001,8.29831]
[1776742082045,43.31,75677.86,0.0,-0.88692,0.0001,8.28348]
[1776742082098,43.31,75673.98,0.0,-0.88732,0.0001,8.26227]
[1776742083105,43.31,75669.45,0.0,-0.88778,0.0001,8.23732]
[1776742087945,43.31,75669.71,0.0,-0.88777,0.0001,8.2382]
[1776742093175,43.3,75672.35,0.0,-0.88753,0.0001,8.25124]
[1776742098210,43.3,75671.71,0.0,-0.88761,0.0001,8.24672]
[1776742105259,43.3,75670.27,0.0,-0.88778,0.0001,8.23745]
[1776742110294,43.29,75669.55,0.0,-0.88788,0.0001,8.23257]
[1776742112307,43.29,75664.99,0.0,-0.88842,0.0001,8.20128]
[1776742113315,43.29,75660.82,0.0,-0.88884,0.0001,8.1784]
[1776742118350,43.29,75660.6,0.0,-0.88888,0.0001,8.17662]
[1776742121681,43.29,75660.8,0.0,-0.88886,0.0001,8.17748]
[1776742121731,43.29,75660.8,0.0,-0.88886,0.0001,8.17748]
[1776742121943,43.29,75660.8,0.0,-0.88886,0.0001,8.17748]
[1776742122189,43.29,75660.44,0.0,-0.8889,0.0001,8.17528]
[1776742122378,43.29,75660.66,0.0,-0.88888,0.0001,8.17648]
[1776742130900,43.29,75660.66,0.0,-0.88888,0.0001,8.17624]
[1776742132069,43.28,75660.98,0.0,-0.88887,0.0001,8.17704]
[1776742132448,43.28,75661.18,0.0,-0.88885,0.0001,8.17813]
[1776742133461,43.28,75661.7,0.0,-0.8888,0.0001,8.18084]
[1776742136482,43.28,75662.31,0.0,-0.88874,0.0001,8.1838]
[1776742137489,43.28,75661.93,0.0,-0.88878,0.0001,8.1816]
[1776742138496,43.28,75659.86,0.0,-0.889,0.0001,8.17019]
[1776742139503,43.28,75657.89,0.0,-0.8892,0.0001,8.15935]
[1776742140510,43.28,75657.6,0.0,-0.88923,0.0001,8.15767]
[1776742141516,43.28,75657.0,0.0,-0.88929,0.0001,8.15431]
[1776742144538,43.28,75657.27,0.0,-0.88927,0.0001,8.1555]
[1776742146552,43.28,75658.14,0.0,-0.88918,0.0001,8.16005]
[1776742147559,43.28,75658.66,0.0,-0.88913,0.0001,8.16278]
[1776742148566,43.28,75658.95,0.0,-0.88911,0.0001,8.16425]
[1776742151587,43.28,75659.13,0.0,-0.88909,0.0001,8.16492]
[1776742152594,43.28,75658.96,0.0,-0.88911,0.0001,8.16389]
[1776742157959,43.27,75658.84,0.0,-0.88913,0.0001,8.16293]
[1776742158060,43.27,75659.03,0.0,-0.88912,0.0001,8.16376]
[1776742161657,43.27,75658.88,0.0,-0.88914,0.0001,8.16254]
[1776742163671,43.27,75658.32,0.0,-0.8892,0.0001,8.15929]
[1776742165150,43.27,75657.77,0.0,-0.88926,0.0001,8.15611]
[1776742165685,43.27,75657.37,0.0,-0.8893,0.0001,8.15393]
[1776742173741,43.27,75657.41,0.0,-0.88938,0.0001,8.14746]
[1776742179783,43.27,75657.69,0.0,-0.88936,0.0001,8.14852]
[1776742183812,43.27,75659.19,0.0,-0.88921,0.0001,8.15638]
[1776742184819,43.27,75660.42,0.0,-0.88909,0.0001,8.16299]
[1776742185826,43.27,75660.66,0.0,-0.88907,0.0001,8.1642]
[1776742186833,43.26,75660.38,0.0,-0.8891,0.0001,8.16257]
[1776742187841,43.26,75659.96,0.0,-0.88914,0.0001,8.16018]
[1776742191869,43.26,75659.61,0.0,-0.88918,0.0001,8.15787]
[1776742193883,43.26,75659.35,0.0,-0.88921,0.0001,8.15627]
[1776742199648,43.26,75659.24,0.0,-0.88923,0.0001,8.1554]
[1776742201939,43.26,75656.84,0.0,-0.88948,0.0001,8.1419]
[1776742202946,43.26,75654.43,0.0,-0.88973,0.0001,8.12871]
[1776742204960,43.26,75655.39,0.0,-0.88963,0.0001,8.13386]
[1776742205967,43.26,75660.19,0.0,-0.88915,0.0001,8.15995]
[1776742206974,43.26,75665.79,0.0,-0.88858,0.0001,8.19044]
[1776742207981,43.26,75673.03,0.0,-0.88784,0.0001,8.22989]
[1776742208988,43.26,75684.11,0.0,-0.88671,0.0001,8.29039]
[1776742209995,43.26,75685.45,0.0,-0.88657,0.0001,8.29755]
[1776742211010,43.26,75682.96,0.0,-0.88684,0.0001,8.28364]
[1776742212017,43.26,75682.12,0.0,-0.88693,0.0001,8.27878]
[1776742213024,43.26,75683.0,0.0,-0.88684,0.0001,8.28335]
[1776742214030,43.25,75683.52,0.0,-0.88679,0.0001,8.28597]
[1776742215038,43.25,75681.52,0.0,-0.887,0.0001,8.27478]
[1776742216045,43.25,75680.69,0.0,-0.88709,0.0001,8.27]
[1776742223093,43.25,75681.74,0.0,-0.88701,0.0001,8.27427]
[1776742224101,43.25,75683.16,0.0,-0.88687,0.0001,8.28184]
[1776742225108,43.25,75687.13,0.0,-0.88647,0.0001,8.30339]
[1776742226115,43.25,75690.23,0.0,-0.88615,0.0001,8.32017]
[1776742227013,43.25,75690.23,0.0,-0.88615,0.0001,8.32017]
[1776742227054,43.25,75690.23,0.0,-0.88615,0.0001,8.32017]
[1776742227193,43.25,75690.23,0.0,-0.88615,0.0001,8.32017]
[1776742227122,43.24,75691.46,0.0,-0.88603,0.0001,8.32667]
[1776742227437,43.24,75691.46,0.0,-0.88603,0.0001,8.32667]
[1776742228129,43.24,75691.84,0.0,-0.88599,0.0001,8.32848]
[1776742229136,43.24,75689.96,0.0,-0.88619,0.0001,8.31789]
[1776742234171,43.24,75690.0,0.0,-0.88629,0.0001,8.31046]
[1776742235177,43.24,75688.27,0.0,-0.88647,0.0001,8.3007]
[1776742238199,43.23,75688.78,0.0,-0.88644,0.0001,8.30273]
[1776742239205,43.23,75694.28,0.0,-0.88587,0.0001,8.33266]
[1776742240213,43.23,75699.63,0.0,-0.88532,0.0001,8.36175]
[1776742242984,43.23,75699.69,0.0,-0.88533,0.0001,8.36141]
[1776742244241,43.23,75700.39,0.0,-0.88527,0.0001,8.36459]
[1776742246255,43.23,75702.2,0.0,-0.88509,0.0001,8.3742]
[1776742249277,43.22,75702.94,0.0,-0.88504,0.0001,8.37686]
[1776742254311,43.21,75702.66,0.0,-0.8851,0.0001,8.37355]
[1776742255942,43.21,75702.66,0.0,-0.8851,0.0001,8.37355]
[1776742256049,43.21,75702.66,0.0,-0.8851,0.0001,8.37355]
[1776742256150,43.21,75702.86,0.0,-0.88509,0.0001,8.37429]
[1776742256326,43.21,75702.26,0.0,-0.88516,0.0001,8.37064]
[1776742257333,43.21,75703.78,0.0,-0.88501,0.0001,8.37865]
[1776742258340,43.21,75704.57,0.0,-0.88493,0.0001,8.38264]
[1776742259347,43.21,75704.99,0.0,-0.88489,0.0001,8.38458]
[1776742261361,43.21,75707.56,0.0,-0.88464,0.0001,8.398]
[1776742262726,43.21,75707.56,0.0,-0.88464,0.0001,8.398]
[1776742263231,43.21,75707.56,0.0,-0.88464,0.0001,8.398]
[1776742262789,43.2,75711.21,0.0,-0.88427,0.0001,8.41772]
[1776742263864,43.2,75711.21,0.0,-0.88427,0.0001,8.41772]
[1776742263954,43.2,75729.26,0.0,-0.88238,0.00011,8.51698]
[1776742264481,43.2,75729.26,0.0,-0.88238,0.00011,8.51698]
[1776742265170,43.2,75729.26,0.0,-0.88238,0.00011,8.51698]
[1776742264491,43.2,75741.35,0.0,-0.8811,0.00011,8.58372]
[1776742265406,43.2,75743.02,0.0,-0.88093,0.00011,8.59267]
[1776742267088,43.2,75743.02,0.0,-0.88093,0.00011,8.59267]
[1776742267212,43.2,75743.02,0.0,-0.88093,0.00011,8.59267]
[1776742267217,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742267589,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742267702,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742267709,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742267739,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742267813,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742267941,43.2,75744.27,0.0,-0.8808,0.00011,8.59929]
[1776742268029,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268362,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268441,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268598,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268656,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268681,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268708,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268770,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268871,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742268944,43.2,75743.93,0.0,-0.88084,0.00011,8.59708]
[1776742274515,43.19,75743.98,0.0,-0.88087,0.00011,8.59545]
[1776742274545,43.19,75743.98,0.0,-0.88087,0.00011,8.59545]
[1776742274562,43.19,75743.98,0.0,-0.88087,0.00011,8.59545]
[1776742274694,43.19,75743.98,0.0,-0.88087,0.00011,8.59545]
[1776742275518,43.19,75744.0,0.0,-0.88088,0.00011,8.59525]
[1776742275546,43.19,75744.0,0.0,-0.88088,0.00011,8.59525]
[1776742275606,43.19,75744.0,0.0,-0.88088,0.00011,8.59525]
[1776742275698,43.19,75744.0,0.0,-0.88088,0.00011,8.59525]
[1776742275796,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276557,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276607,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276719,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276819,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276849,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276881,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276950,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276957,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742276982,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742277017,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742277050,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742277088,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742277202,43.19,75743.97,0.0,-0.88089,0.00011,8.59478]
[1776742277184,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277557,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277652,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277706,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277778,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277832,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277862,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742277946,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742278048,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742278200,43.19,75744.25,0.0,-0.88086,0.00011,8.59602]
[1776742278254,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278552,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278598,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278636,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278707,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278710,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278818,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278845,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278917,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742278948,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742279026,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742279132,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742279199,43.19,75741.95,0.0,-0.88112,0.00011,8.58266]
[1776742279233,43.19,75737.14,0.0,-0.88164,0.00011,8.55575]
[1776742279392,43.19,75737.14,0.0,-0.88164,0.00011,8.55575]
[1776742279563,43.19,75737.14,0.0,-0.88164,0.00011,8.55575]
[1776742279621,43.19,75737.14,0.0,-0.88164,0.00011,8.55575]
[1776742279673,43.19,75737.14,0.0,-0.88164,0.00011,8.55575]
[1776742279710,43.19,75737.14,0.0,-0.88164,0.00011,8.55575]
[1776742279773,43.19,75739.25,0.0,-0.88141,0.00011,8.56744]
[1776742282611,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742282707,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742282717,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742282773,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742282951,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742282998,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742283053,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742283137,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742283210,43.18,75738.31,0.0,-0.88152,0.00011,8.56169]
[1776742283237,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742283939,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284022,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284064,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284162,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284185,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284220,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284232,43.18,75738.02,0.0,-0.88157,0.00011,8.55955]
[1776742284262,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284339,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284441,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284698,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284767,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284795,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284959,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742284996,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742285047,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742285101,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742285194,43.18,75737.25,0.0,-0.88165,0.00011,8.55502]
[1776742285199,43.18,75735.58,0.0,-0.88183,0.00011,8.54577]
[1776742286404,43.18,75734.26,0.0,-0.88197,0.00011,8.53821]
[1776742286449,43.18,75734.26,0.0,-0.88197,0.00011,8.53821]
[1776742286513,43.18,75734.26,0.0,-0.88197,0.00011,8.53821]
[1776742286565,43.18,75734.26,0.0,-0.88197,0.00011,8.53821]
[1776742286613,43.18,75734.43,0.0,-0.88196,0.00011,8.53891]
[1776742289192,43.18,75734.03,0.0,-0.88201,0.00011,8.53646]
[1776742289440,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742289548,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742289600,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742289881,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742289936,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742289992,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742290045,43.18,75733.89,0.0,-0.88203,0.00011,8.53544]
[1776742290091,43.18,75733.96,0.0,-0.88202,0.00011,8.53559]
[1776742293199,43.17,75733.38,0.0,-0.88217,0.00011,8.52581]
[1776742293438,43.17,75733.52,0.0,-0.88216,0.00011,8.52635]
[1776742293472,43.17,75733.52,0.0,-0.88216,0.00011,8.52635]
[1776742293525,43.17,75733.52,0.0,-0.88216,0.00011,8.52635]
[1776742293604,43.17,75732.9,0.0,-0.88223,0.00011,8.52268]
[1776742295107,43.17,75732.9,0.0,-0.88223,0.00011,8.52268]
[1776742295153,43.17,75732.9,0.0,-0.88223,0.00011,8.52268]
[1776742295203,43.17,75732.9,0.0,-0.88223,0.00011,8.52268]
[1776742295271,43.17,75732.9,0.0,-0.88223,0.00011,8.52268]
[1776742295237,43.17,75732.44,0.0,-0.88228,0.00011,8.51967]
[1776742295855,43.17,75732.44,0.0,-0.88228,0.00011,8.51967]
[1776742296122,43.17,75732.44,0.0,-0.88228,0.00011,8.51967]
[1776742296201,43.17,75732.44,0.0,-0.88228,0.00011,8.51967]
[1776742296247,43.17,75732.44,0.0,-0.88228,0.00011,8.51967]
[1776742296221,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296460,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296519,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296690,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296705,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296740,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296864,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742296954,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742297033,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742297067,43.17,75732.22,0.0,-0.88231,0.00011,8.51845]
[1776742297133,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742297715,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742297808,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742297872,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742297951,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742298024,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742298075,43.17,75721.29,0.0,-0.88346,0.00011,8.45778]
[1776742298124,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298394,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298441,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298448,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298530,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298612,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298695,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742298721,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742299032,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742299108,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742299164,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742299211,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742299215,43.17,75717.04,0.0,-0.88392,0.0001,8.43389]
[1776742299256,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299334,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299435,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299456,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299537,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299643,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299650,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299711,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299758,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299867,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742299959,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742300170,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742300270,43.17,75715.72,0.0,-0.88407,0.0001,8.42584]
[1776742300300,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300315,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300442,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300490,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300657,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300706,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300732,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300807,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300841,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742300951,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301053,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301096,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301162,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301174,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301210,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301271,43.17,75721.04,0.0,-0.88352,0.00011,8.4548]
[1776742301263,43.16,75721.63,0.0,-0.88347,0.00011,8.45764]
[1776742301321,43.16,75721.63,0.0,-0.88347,0.00011,8.45764]
[1776742301670,43.16,75721.63,0.0,-0.88347,0.00011,8.45764]
[1776742301703,43.16,75721.63,0.0,-0.88347,0.00011,8.45764]
[1776742301828,43.16,75721.63,0.0,-0.88347,0.00011,8.45764]
[1776742301849,43.16,75721.63,0.0,-0.88347,0.00011,8.45764]
[1776742301918,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742302686,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742302739,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742302792,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742302935,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742303008,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742303014,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742303043,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742303094,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742303205,43.16,75723.29,0.0,-0.88329,0.00011,8.46681]
[1776742303274,43.16,75723.3,0.0,-0.88331,0.00011,8.46603]
[1776742307764,43.16,75724.5,0.0,-0.8832,0.00011,8.47184]
[1776742307801,43.16,75724.5,0.0,-0.8832,0.00011,8.47184]
[1776742307853,43.16,75724.5,0.0,-0.8832,0.00011,8.47184]
[1776742307939,43.16,75724.5,0.0,-0.8832,0.00011,8.47184]
[1776742312196,43.15,75724.92,0.0,-0.88319,0.00011,8.47213]
[1776742312301,43.15,75724.92,0.0,-0.88319,0.00011,8.47213]
[1776742312337,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312412,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312417,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312450,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312519,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312533,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312626,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312669,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742312706,43.15,75725.58,0.0,-0.88313,0.00011,8.47527]
[1776742316393,43.15,75725.83,0.0,-0.88311,0.00011,8.47628]
[1776742316446,43.15,75725.83,0.0,-0.88311,0.00011,8.47628]
[1776742316498,43.15,75725.83,0.0,-0.88311,0.00011,8.47628]
[1776742316549,43.15,75725.83,0.0,-0.88311,0.00011,8.47628]
[1776742316700,43.15,75725.83,0.0,-0.88311,0.00011,8.47628]
[1776742321742,43.15,75725.9,0.0,-0.88311,0.00011,8.47631]
[1776742321861,43.15,75725.9,0.0,-0.88311,0.00011,8.47631]
[1776742321942,43.15,75725.9,0.0,-0.88311,0.00011,8.47631]
[1776742321962,43.15,75722.39,0.0,-0.88349,0.00011,8.45655]
[1776742322346,43.15,75722.39,0.0,-0.88349,0.00011,8.45655]
[1776742322419,43.15,75722.39,0.0,-0.88349,0.00011,8.45655]
[1776742322440,43.15,75722.39,0.0,-0.88349,0.00011,8.45655]
[1776742322459,43.15,75722.39,0.0,-0.88349,0.00011,8.45655]
[1776742324821,43.14,75720.16,0.0,-0.88373,0.00011,8.444]
[1776742327295,43.14,75719.33,0.0,-0.88382,0.0001,8.43935]
[1776742327347,43.14,75719.83,0.0,-0.88377,0.00011,8.44206]
[1776742327403,43.14,75719.83,0.0,-0.88377,0.00011,8.44206]
[1776742327441,43.14,75719.83,0.0,-0.88377,0.00011,8.44206]
[1776742327463,43.14,75719.83,0.0,-0.88377,0.00011,8.44206]
[1776742328366,43.14,75718.84,0.0,-0.88387,0.0001,8.43654]
[1776742328397,43.14,75718.84,0.0,-0.88387,0.0001,8.43654]
[1776742328438,43.14,75718.84,0.0,-0.88387,0.0001,8.43654]
[1776742328448,43.14,75718.84,0.0,-0.88387,0.0001,8.43654]
[1776742328849,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329578,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329696,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329699,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329747,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329752,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329849,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742329939,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742330204,43.14,75720.47,0.0,-0.88371,0.00011,8.44522]
[1776742332866,43.14,75721.97,0.0,-0.88357,0.00011,8.4525]
[1776742333705,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742333794,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742333854,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742333938,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742333950,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742334181,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742334189,43.14,75721.83,0.0,-0.88359,0.00011,8.45139]
[1776742334213,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742334820,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742334887,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742334938,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742334994,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742335032,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742335043,43.14,75725.15,0.0,-0.88325,0.00011,8.46941]
[1776742335356,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742335415,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742335444,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742335591,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742336058,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742336139,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742336193,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742336245,43.14,75726.41,0.0,-0.88312,0.00011,8.47602]
[1776742336328,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336380,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336444,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336488,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336595,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336600,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336688,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336794,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336903,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742336935,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742337009,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742337298,43.13,75728.22,0.0,-0.88293,0.00011,8.48586]
[1776742339010,43.13,75728.8,0.0,-0.88287,0.00011,8.48898]
[1776742339199,43.13,75728.8,0.0,-0.88287,0.00011,8.48898]
[1776742339214,43.13,75728.8,0.0,-0.88287,0.00011,8.48898]
[1776742339218,43.13,75733.29,0.0,-0.8824,0.00011,8.51375]
[1776742339484,43.13,75733.29,0.0,-0.8824,0.00011,8.51375]
[1776742339543,43.13,75733.29,0.0,-0.8824,0.00011,8.51375]
[1776742339700,43.13,75733.29,0.0,-0.8824,0.00011,8.51375]
[1776742339827,43.13,75733.29,0.0,-0.8824,0.00011,8.51375]
[1776742344227,43.13,75734.43,0.0,-0.88229,0.00011,8.51953]
[1776742344248,43.13,75734.43,0.0,-0.88229,0.00011,8.51953]
[1776742344434,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742344462,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742344542,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742344686,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742344936,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742345046,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742345150,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742345205,43.13,75734.43,0.0,-0.8823,0.00011,8.51925]
[1776742345249,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742345436,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742345542,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742345578,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742345649,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742345687,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742345793,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742346187,43.13,75736.32,0.0,-0.8821,0.00011,8.52972]
[1776742349099,43.13,75736.04,0.0,-0.88213,0.00011,8.52769]
[1776742349193,43.13,75736.04,0.0,-0.88213,0.00011,8.52769]
[1776742349205,43.13,75736.04,0.0,-0.88213,0.00011,8.52769]
[1776742349313,43.13,75736.04,0.0,-0.88213,0.00011,8.52769]
[1776742349421,43.13,75735.99,0.0,-0.88215,0.00011,8.52709]
[1776742349448,43.13,75735.99,0.0,-0.88215,0.00011,8.52709]
[1776742351197,43.13,75736.11,0.0,-0.88213,0.00011,8.52776]
[1776742351303,43.13,75736.11,0.0,-0.88213,0.00011,8.52776]
[1776742351355,43.13,75736.11,0.0,-0.88213,0.00011,8.52776]
[1776742351298,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742351435,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742351685,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742351759,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742351810,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742351917,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742352160,43.13,75737.67,0.0,-0.88204,0.00011,8.52998]
[1776742352695,43.13,75737.82,0.0,-0.88203,0.00011,8.53081]
[1776742356498,43.12,75737.99,0.0,-0.88202,0.00011,8.53105]
[1776742357227,43.12,75737.99,0.0,-0.88202,0.00011,8.53105]
[1776742357247,43.12,75737.99,0.0,-0.88203,0.00011,8.53088]
[1776742359208,43.12,75737.87,0.0,-0.88204,0.00011,8.53003]
[1776742360069,43.12,75733.12,0.0,-0.88255,0.00011,8.50335]
[1776742361076,43.12,75728.64,0.0,-0.88303,0.00011,8.47841]
[1776742363090,43.12,75726.14,0.0,-0.8833,0.00011,8.46408]
[1776742368125,43.11,75724.53,0.0,-0.88351,0.00011,8.45337]
[1776742369133,43.11,75719.86,0.0,-0.88401,0.0001,8.42719]
[1776742370139,43.11,75717.57,0.0,-0.88425,0.0001,8.41415]
[1776742371146,43.11,75714.93,0.0,-0.88454,0.0001,8.39921]
[1776742373159,43.11,75712.49,0.0,-0.88481,0.0001,8.38503]
[1776742375174,43.1,75710.21,0.0,-0.88506,0.0001,8.3718]
[1776742376181,43.1,75708.11,0.0,-0.88528,0.0001,8.3599]
[1776742381217,43.1,75709.61,0.0,-0.88516,0.0001,8.36667]
[1776742394309,43.08,75710.52,0.0,-0.88514,0.0001,8.3676]
[1776742402365,43.07,75710.41,0.0,-0.8852,0.0001,8.36423]
[1776742408407,43.07,75710.34,0.0,-0.88525,0.0001,8.36204]
[1776742410421,43.07,75708.05,0.0,-0.8855,0.0001,8.34881]
[1776742415456,43.06,75707.6,0.0,-0.88564,0.0001,8.33891]
[1776742419484,43.06,75703.99,0.0,-0.88604,0.0001,8.31792]
[1776742420491,43.06,75701.97,0.0,-0.88625,0.0001,8.30656]
[1776742421498,43.06,75698.92,0.0,-0.88657,0.0001,8.28953]
[1776742426533,43.05,75698.58,0.0,-0.88662,0.0001,8.28665]
[1776742432575,43.05,75695.48,0.0,-0.88697,0.0001,8.26842]
[1776742433582,43.05,75693.63,0.0,-0.88716,0.0001,8.25807]
[1776742435604,43.05,75696.33,0.0,-0.88689,0.0001,8.27276]
[1776742436608,43.05,75701.78,0.0,-0.88633,0.0001,8.30243]
[1776742437615,43.05,75704.6,0.0,-0.88604,0.0001,8.31775]
[1776742442650,43.04,75704.92,0.0,-0.88603,0.0001,8.31829]
[1776742445671,43.04,75702.32,0.0,-0.88631,0.0001,8.30323]
[1776742450706,43.03,75702.09,0.0,-0.88636,0.0001,8.30081]
[1776742455741,43.03,75701.81,0.0,-0.88641,0.0001,8.29801]
[1776742461083,43.03,75701.88,0.0,-0.88642,0.0001,8.29761]
[1776742466818,43.02,75702.17,0.0,-0.88643,0.0001,8.29703]
[1776742471854,43.01,75701.44,0.0,-0.88661,0.0001,8.28551]
[1776742476892,43.01,75701.35,0.0,-0.88664,0.0001,8.28359]
[1776742482934,43.0,75701.28,0.0,-0.88668,0.0001,8.2815]
[1776742487969,43.0,75700.95,0.0,-0.88674,0.0001,8.27827]
[1776742489983,43.0,75698.45,0.0,-0.88701,0.0001,8.26394]
[1776742496025,42.99,75697.4,0.0,-0.88715,0.0001,8.25669]
[1776742503102,42.99,75696.09,0.0,-0.88732,0.0001,8.24789]
[1776742506124,42.98,75691.99,0.0,-0.88775,0.0001,8.22475]
[1776742506790,42.98,75691.99,0.0,-0.88775,0.0001,8.22475]
[1776742507442,42.98,75679.68,0.0,-0.88902,0.0001,8.15697]
[1776742508137,42.98,75671.03,0.0,-0.8899,0.0001,8.10951]
[1776742509145,42.98,75670.58,0.0,-0.88994,0.0001,8.10705]
[1776742514180,42.98,75668.69,0.0,-0.89013,0.0001,8.09677]
[1776742515189,42.98,75665.38,0.0,-0.89047,0.0001,8.0787]
[1776742520280,42.98,75664.26,0.0,-0.89058,0.0001,8.0728]
[1776742522237,42.99,75665.82,0.0,-0.89042,0.0001,8.08148]
[1776742527273,42.99,75665.81,0.0,-0.89041,0.0001,8.08161]
[1776742530294,42.99,75657.71,0.0,-0.89123,0.0001,8.03746]
[1776742531301,42.99,75652.08,0.0,-0.89186,0.0001,8.00084]
[1776742536337,42.99,75651.53,0.0,-0.89191,0.0001,7.99853]
[1776742538351,42.99,75645.42,0.0,-0.89251,0.0001,7.96554]
[1776742539358,42.99,75639.95,0.0,-0.89305,0.0001,7.93595]
[1776742541372,42.99,75639.5,0.0,-0.89309,0.0001,7.9339]
[1776742546406,43.0,75638.84,0.0,-0.89314,0.0001,7.93142]
[1776742551442,43.0,75638.95,0.0,-0.89311,0.0001,7.93308]
[1776742552450,43.0,75643.74,0.0,-0.89263,0.0001,7.95932]
[1776742553457,43.0,75648.61,0.0,-0.89213,0.0001,7.98601]
[1776742555471,43.0,75648.5,0.0,-0.89214,0.0001,7.9857]
[1776742560505,43.0,75647.82,0.0,-0.89219,0.0001,7.98275]
[1776742563535,43.01,75644.03,0.0,-0.89257,0.0001,7.96253]
[1776742565549,43.01,75646.5,0.0,-0.89231,0.0001,7.97627]
[1776742570584,43.01,75646.64,0.0,-0.89229,0.0001,7.97769]
[1776742575619,43.01,75647.67,0.0,-0.89217,0.0001,7.98392]
[1776742580654,43.01,75649.11,0.0,-0.89202,0.0001,7.99233]
[1776742585688,43.01,75647.37,0.0,-0.89218,0.0001,7.98339]
[1776742586696,43.02,75645.15,0.0,-0.8924,0.0001,7.97143]
[1776742590724,43.02,75642.03,0.0,-0.8927,0.0001,7.955]
[1776742593745,43.02,75638.79,0.0,-0.89308,0.0001,7.9319]
[1776742596975,43.02,75638.49,0.0,-0.89311,0.0001,7.93066]
[1776742597038,43.02,75638.45,0.0,-0.89311,0.0001,7.93064]
[1776742602808,43.02,75638.28,0.0,-0.8931,0.0001,7.93088]
[1776742607843,43.03,75638.1,0.0,-0.8931,0.0001,7.93085]
[1776742610201,43.03,75638.23,0.0,-0.89309,0.0001,7.93174]
[1776742610253,43.03,75638.23,0.0,-0.89309,0.0001,7.93174]
[1776742610436,43.03,75638.23,0.0,-0.89309,0.0001,7.93174]
[1776742610467,43.03,75638.62,0.0,-0.89304,0.0001,7.93404]
[1776742616908,43.03,75635.33,0.0,-0.89335,0.0001,7.91741]
[1776742617915,43.03,75630.1,0.0,-0.89386,0.0001,7.88926]
[1776742618921,43.03,75626.04,0.0,-0.89426,0.0001,7.86752]
[1776742623958,43.04,75625.78,0.0,-0.89426,0.0001,7.86734]
[1776742630214,43.04,75624.98,0.0,-0.89432,0.0001,7.86429]
[1776742630265,43.04,75624.98,0.0,-0.89432,0.0001,7.86429]
[1776742630442,43.04,75624.98,0.0,-0.89432,0.0001,7.86429]
[1776742630543,43.04,75624.55,0.0,-0.89436,0.0001,7.86223]
[1776742634028,43.05,75617.34,0.0,-0.89504,0.0001,7.82437]
[1776742635035,43.05,75612.82,0.0,-0.89549,0.0001,7.80001]
[1776742638056,43.05,75609.99,0.0,-0.89576,0.0001,7.78497]
[1776742639063,43.05,75607.28,0.0,-0.89603,0.0001,7.77021]
[1776742643405,43.05,75606.83,0.0,-0.89608,0.0001,7.76739]
[1776742643435,43.05,75606.83,0.0,-0.89608,0.0001,7.76739]
[1776742643457,43.05,75606.83,0.0,-0.89608,0.0001,7.76739]
[1776742643506,43.05,75606.44,0.0,-0.89612,0.0001,7.76517]
[1776742645527,43.05,75606.64,0.0,-0.8961,0.0001,7.76613]
[1776742645629,43.05,75606.64,0.0,-0.8961,0.0001,7.76589]
[1776742645690,43.05,75606.64,0.0,-0.8961,0.0001,7.76589]
[1776742651147,43.04,75604.93,0.0,-0.89634,0.0001,7.75043]
[1776742651870,43.04,75604.93,0.0,-0.89634,0.0001,7.75043]
[1776742651922,43.04,75604.93,0.0,-0.89634,0.0001,7.75043]
[1776742651935,43.04,75604.93,0.0,-0.89634,0.0001,7.75043]
[1776742652154,43.04,75604.56,0.0,-0.89638,0.0001,7.74858]
[1776742655175,43.04,75599.09,0.0,-0.89691,0.0001,7.71898]
[1776742656414,43.04,75599.09,0.0,-0.89691,0.0001,7.71898]
[1776742656435,43.04,75599.09,0.0,-0.89691,0.0001,7.71898]
[1776742656463,43.04,75596.22,0.0,-0.89719,0.0001,7.70355]
[1776742659202,43.04,75593.09,0.0,-0.89749,0.0001,7.68676]
[1776742660210,43.04,75590.33,0.0,-0.89776,0.0001,7.672]
[1776742663231,43.04,75581.52,0.0,-0.8986,0.0001,7.62498]
[1776742664238,43.05,75574.03,0.0,-0.89931,0.0001,7.5851]
[1776742665245,43.05,75570.78,0.0,-0.89962,0.0001,7.56796]
[1776742666252,43.05,75566.29,0.0,-0.90004,9e-05,7.54427]
[1776742667259,43.05,75562.64,0.0,-0.90038,9e-05,7.52506]
[1776742670280,43.05,75559.53,0.0,-0.90067,9e-05,7.50926]
[1776742674308,43.05,75553.07,0.0,-0.90126,9e-05,7.47586]
[1776742676322,43.05,75550.14,0.0,-0.90152,9e-05,7.46082]
[1776742678990,43.06,75551.21,0.0,-0.9014,9e-05,7.46749]
[1776742679041,43.06,75551.21,0.0,-0.9014,9e-05,7.46749]
[1776742679187,43.06,75551.21,0.0,-0.9014,9e-05,7.46749]
[1776742679343,43.06,75551.6,0.0,-0.90137,9e-05,7.46956]
[1776742684379,43.06,75549.88,0.0,-0.9015,9e-05,7.46204]
[1776742687833,43.07,75550.64,0.0,-0.90141,9e-05,7.46706]
[1776742687860,43.07,75550.64,0.0,-0.90141,9e-05,7.46706]
[1776742687949,43.07,75550.64,0.0,-0.90141,9e-05,7.46706]
[1776742688408,43.07,75554.16,0.0,-0.90107,9e-05,7.48605]
[1776742689414,43.07,75558.32,0.0,-0.90068,9e-05,7.50843]
[1776742692435,43.07,75562.15,0.0,-0.9003,9e-05,7.52956]
[1776742694810,43.07,75561.17,0.0,-0.90039,9e-05,7.52482]
[1776742694862,43.07,75561.17,0.0,-0.90039,9e-05,7.52482]
[1776742694935,43.07,75561.17,0.0,-0.90039,9e-05,7.52482]
[1776742695457,43.07,75561.57,0.0,-0.90034,9e-05,7.52719]
[1776742700491,43.08,75563.59,0.0,-0.90013,9e-05,7.53908]
[1776742702511,43.08,75569.52,0.0,-0.89956,0.0001,7.57105]
[1776742703144,43.08,75569.52,0.0,-0.89956,0.0001,7.57105]
[1776742703195,43.08,75569.52,0.0,-0.89956,0.0001,7.57105]
[1776742703439,43.08,75569.52,0.0,-0.89956,0.0001,7.57105]
[1776742703518,43.08,75570.06,0.0,-0.89951,0.0001,7.57415]
[1776742707545,43.08,75566.83,0.0,-0.8998,9e-05,7.55783]
[1776742708093,43.08,75566.83,0.0,-0.8998,9e-05,7.55783]
[1776742708149,43.08,75566.83,0.0,-0.8998,9e-05,7.55783]
[1776742708194,43.08,75566.83,0.0,-0.8998,9e-05,7.55783]
[1776742708424,43.08,75566.83,0.0,-0.8998,9e-05,7.55783]
[1776742708434,43.08,75566.83,0.0,-0.8998,9e-05,7.55783]
[1776742708553,43.08,75562.37,0.0,-0.90022,9e-05,7.53434]
[1776742711574,43.09,75560.23,0.0,-0.90047,9e-05,7.51779]
[1776742716136,43.09,75558.19,0.0,-0.90064,9e-05,7.5081]
[1776742716188,43.09,75558.19,0.0,-0.90064,9e-05,7.5081]
[1776742716444,43.09,75558.19,0.0,-0.90064,9e-05,7.5081]
[1776742716609,43.09,75556.64,0.0,-0.90078,9e-05,7.50017]
[1776742722651,43.1,75556.83,0.0,-0.90073,9e-05,7.50304]
[1776742726741,43.1,75557.15,0.0,-0.90069,9e-05,7.50536]
[1776742726793,43.1,75557.54,0.0,-0.90064,9e-05,7.50804]
[1776742726941,43.1,75557.54,0.0,-0.90064,9e-05,7.50804]
[1776742727687,43.1,75557.64,0.0,-0.90063,9e-05,7.50888]
[1776742733728,43.11,75559.25,0.0,-0.90044,9e-05,7.51956]
[1776742734061,43.11,75559.25,0.0,-0.90044,9e-05,7.51956]
[1776742734113,43.11,75559.25,0.0,-0.90044,9e-05,7.51956]
[1776742734196,43.11,75559.25,0.0,-0.90044,9e-05,7.51956]
[1776742734736,43.11,75558.88,0.0,-0.90047,9e-05,7.51788]
[1776742739771,43.12,75558.37,0.0,-0.90049,9e-05,7.51661]
[1776742745523,43.12,75559.02,0.0,-0.90041,9e-05,7.52123]
[1776742745575,43.12,75559.02,0.0,-0.90041,9e-05,7.52123]
[1776742745696,43.12,75559.02,0.0,-0.90041,9e-05,7.52123]
[1776742745751,43.12,75558.95,0.0,-0.9004,9e-05,7.52144]
[1776742751859,43.13,75558.64,0.0,-0.9004,9e-05,7.52152]
[1776742756456,43.13,75558.72,0.0,-0.90038,9e-05,7.5228]
[1776742756504,43.13,75558.72,0.0,-0.90038,9e-05,7.5228]
[1776742756687,43.13,75558.72,0.0,-0.90038,9e-05,7.5228]
[1776742756557,43.13,75558.77,0.0,-0.90037,9e-05,7.52335]
[1776742761930,43.14,75558.24,0.0,-0.90039,9e-05,7.52225]
[1776742765712,43.14,75558.27,0.0,-0.90037,9e-05,7.52297]
[1776742765764,43.14,75558.27,0.0,-0.90037,9e-05,7.52297]
[1776742765748,43.14,75557.98,0.0,-0.9004,9e-05,7.52172]
[1776742765939,43.14,75557.98,0.0,-0.9004,9e-05,7.52172]
[1776742765958,43.14,75557.22,0.0,-0.90046,9e-05,7.51796]
[1776742770993,43.15,75558.28,0.0,-0.90034,9e-05,7.525]
[1776742776027,43.15,75557.23,0.0,-0.90048,9e-05,7.51491]
[1776742779762,43.15,75557.72,0.0,-0.90042,9e-05,7.5181]
[1776742779814,43.15,75557.3,0.0,-0.90046,9e-05,7.51615]
[1776742779935,43.15,75557.3,0.0,-0.90046,9e-05,7.51615]
[1776742780056,43.16,75557.45,0.0,-0.90044,9e-05,7.51724]
[1776742785091,43.16,75557.76,0.0,-0.90038,9e-05,7.52031]
[1776742790126,43.16,75559.43,0.0,-0.9002,9e-05,7.53053]
[1776742792513,43.17,75559.27,0.0,-0.90021,9e-05,7.52995]
[1776742792565,43.17,75559.27,0.0,-0.90021,9e-05,7.52995]
[1776742792694,43.17,75559.27,0.0,-0.90021,9e-05,7.52995]
[1776742792794,43.17,75559.08,0.0,-0.90022,9e-05,7.52948]
[1776742798182,43.17,75557.36,0.0,-0.90036,9e-05,7.52169]
[1776742801893,43.17,75556.62,0.0,-0.90041,9e-05,7.5186]
[1776742801937,43.17,75556.62,0.0,-0.90041,9e-05,7.5186]
[1776742802202,43.17,75556.62,0.0,-0.90041,9e-05,7.5186]
[1776742802210,43.18,75556.27,0.0,-0.90044,9e-05,7.51702]
[1776742805231,43.18,75553.8,0.0,-0.90066,9e-05,7.50476]
[1776742807245,43.18,75550.48,0.0,-0.90096,9e-05,7.48777]
[1776742808252,43.18,75544.38,0.0,-0.90152,9e-05,7.45582]
[1776742809581,43.18,75544.38,0.0,-0.90152,9e-05,7.45582]
[1776742809633,43.18,75544.38,0.0,-0.90152,9e-05,7.45582]
[1776742809692,43.18,75544.38,0.0,-0.90152,9e-05,7.45582]
[1776742809723,43.18,75542.27,0.0,-0.90171,9e-05,7.44503]
[1776742811273,43.19,75539.38,0.0,-0.90197,9e-05,7.43052]
[1776742814294,43.19,75535.81,0.0,-0.90228,9e-05,7.41288]
[1776742815304,43.19,75531.41,0.0,-0.90268,9e-05,7.39011]
[1776742817056,43.19,75530.55,0.0,-0.90276,9e-05,7.3859]
[1776742817108,43.19,75530.55,0.0,-0.90276,9e-05,7.3859]
[1776742817193,43.19,75530.55,0.0,-0.90276,9e-05,7.3859]
[1776742817315,43.19,75530.66,0.0,-0.90274,9e-05,7.38692]
[1776742821849,43.2,75528.56,0.0,-0.90292,9e-05,7.37658]
[1776742821937,43.2,75528.28,0.0,-0.90295,9e-05,7.37521]
[1776742822100,43.2,75528.28,0.0,-0.90295,9e-05,7.37521]
[1776742822189,43.2,75528.28,0.0,-0.90295,9e-05,7.37521]
[1776742822350,43.2,75531.5,0.0,-0.90264,9e-05,7.39231]
[1776742823357,43.2,75536.12,0.0,-0.90221,9e-05,7.41703]
[1776742824364,43.2,75538.95,0.0,-0.90194,9e-05,7.4323]
[1776742828392,43.2,75549.24,0.0,-0.90095,9e-05,7.48793]
[1776742829399,43.2,75554.25,0.0,-0.90048,9e-05,7.5147]
[1776742830015,43.2,75554.25,0.0,-0.90048,9e-05,7.5147]
[1776742830062,43.2,75554.25,0.0,-0.90048,9e-05,7.5147]
[1776742830194,43.2,75554.25,0.0,-0.90048,9e-05,7.5147]
[1776742830406,43.21,75555.24,0.0,-0.90038,9e-05,7.52015]
[1776742835442,43.21,75555.81,0.0,-0.90037,9e-05,7.51828]
[1776742838482,43.21,75556.13,0.0,-0.90034,9e-05,7.52019]
[1776742838527,43.21,75556.13,0.0,-0.90034,9e-05,7.52019]
[1776742838691,43.21,75556.13,0.0,-0.90034,9e-05,7.52019]
[1776742838791,43.21,75556.63,0.0,-0.90029,9e-05,7.52327]
[1776742845513,43.22,75557.06,0.0,-0.90022,9e-05,7.52703]
[1776742847408,43.22,75556.71,0.0,-0.90025,9e-05,7.5254]
[1776742847435,43.22,75556.71,0.0,-0.90025,9e-05,7.5254]
[1776742847460,43.22,75556.71,0.0,-0.90025,9e-05,7.5254]
[1776742847509,43.22,75556.71,0.0,-0.90024,9e-05,7.52562]
[1776742852457,43.22,75556.71,0.0,-0.90024,9e-05,7.52562]
[1776742852689,43.22,75556.71,0.0,-0.90024,9e-05,7.52562]
[1776742852763,43.22,75553.75,0.0,-0.9005,9e-05,7.51105]
[1776742854580,43.22,75550.3,0.0,-0.90082,9e-05,7.4933]
[1776742859614,43.23,75551.18,0.0,-0.90071,9e-05,7.49933]
[1776742861545,43.23,75551.12,0.0,-0.90071,9e-05,7.49927]
[1776742861692,43.23,75551.12,0.0,-0.90071,9e-05,7.49927]
[1776742861695,43.23,75548.94,0.0,-0.90091,9e-05,7.48801]
[1776742863643,43.23,75546.48,0.0,-0.90113,9e-05,7.47561]
[1776742865287,43.23,75545.35,0.0,-0.90123,9e-05,7.46996]
[1776742865329,43.23,75545.35,0.0,-0.90123,9e-05,7.46996]
[1776742865435,43.23,75545.35,0.0,-0.90123,9e-05,7.46996]
[1776742865667,43.23,75540.89,0.0,-0.90164,9e-05,7.44675]
[1776742870339,43.24,75539.33,0.0,-0.90176,9e-05,7.44]
[1776742870391,43.24,75539.33,0.0,-0.90176,9e-05,7.44]
[1776742870434,43.24,75539.33,0.0,-0.90176,9e-05,7.44]
[1776742870702,43.24,75539.08,0.0,-0.90178,9e-05,7.43905]
[1776742875294,43.24,75537.95,0.0,-0.90186,9e-05,7.43451]
[1776742881778,43.25,75535.65,0.0,-0.90203,9e-05,7.4245]
[1776742886814,43.26,75535.79,0.0,-0.90199,9e-05,7.42687]
[1776742888828,43.26,75533.51,0.0,-0.9022,9e-05,7.41529]
[1776742893866,43.27,75533.58,0.0,-0.90222,9e-05,7.41179]
[1776742899908,43.27,75533.39,0.0,-0.9022,9e-05,7.413]
[1776742904943,43.28,75532.69,0.0,-0.90223,9e-05,7.41105]
[1776742907964,43.28,75528.23,0.0,-0.90263,9e-05,7.38835]
[1776742910985,43.29,75526.01,0.0,-0.90282,9e-05,7.37756]
[1776742916020,43.29,75523.87,0.0,-0.90299,9e-05,7.36774]
[1776742917027,43.29,75521.23,0.0,-0.90323,9e-05,7.35418]
[1776742922062,43.3,75523.48,0.0,-0.903,9e-05,7.36749]
[1776742927097,43.3,75523.35,0.0,-0.90298,9e-05,7.3682]
[1776742932132,43.31,75523.77,0.0,-0.90292,9e-05,7.37178]
[1776742933139,43.31,75528.8,0.0,-0.90245,9e-05,7.39846]
[1776742934146,43.31,75534.76,0.0,-0.90189,9e-05,7.43003]
[1776742935153,43.31,75538.64,0.0,-0.90153,9e-05,7.45073]
[1776742937167,43.31,75542.47,0.0,-0.90116,9e-05,7.47141]
[1776742938174,43.31,75548.13,0.0,-0.90062,9e-05,7.50151]
[1776742941195,43.31,75550.56,0.0,-0.90039,9e-05,7.51487]
[1776742944217,43.31,75560.66,0.0,-0.89942,9e-05,7.56882]
[1776742945223,43.31,75566.29,0.0,-0.89889,0.0001,7.59878]
[1776742946032,43.31,75566.29,0.0,-0.89889,0.0001,7.59878]
[1776742946085,43.31,75566.29,0.0,-0.89889,0.0001,7.59878]
[1776742946194,43.31,75566.29,0.0,-0.89889,0.0001,7.59878]
[1776742946230,43.31,75567.06,0.0,-0.89881,0.0001,7.60292]
[1776742948245,43.31,75569.78,0.0,-0.89855,0.0001,7.61747]
[1776742953435,43.32,75570.45,0.0,-0.89855,0.0001,7.61531]
[1776742959322,43.32,75571.27,0.0,-0.89846,0.0001,7.62039]
[1776742964357,43.32,75571.3,0.0,-0.89845,0.0001,7.62108]
[1776742969394,43.32,75573.39,0.0,-0.89824,0.0001,7.63273]
[1776742974429,43.32,75574.58,0.0,-0.89812,0.0001,7.63957]
[1776742981479,43.32,75574.71,0.0,-0.8981,0.0001,7.64057]
[1776742985507,43.33,75581.21,0.0,-0.89747,0.0001,7.67534]
[1776742986514,43.33,75584.97,0.0,-0.89711,0.0001,7.69545]
[1776742987520,43.33,75587.36,0.0,-0.89688,0.0001,7.70824]
[1776742992557,43.33,75587.95,0.0,-0.89682,0.0001,7.71137]
[1776742997592,43.32,75588.89,0.0,-0.89674,0.0001,7.71614]
[1776743002627,43.32,75590.34,0.0,-0.8966,0.0001,7.72347]
[1776743007663,43.32,75591.17,0.0,-0.89653,0.0001,7.72742]
[1776743014711,43.32,75590.54,0.0,-0.89667,0.0001,7.7174]
[1776743019750,43.32,75591.52,0.0,-0.89659,0.0001,7.7222]
[1776743024785,43.32,75592.31,0.0,-0.89652,0.0001,7.72591]
[1776743026799,43.32,75589.9,0.0,-0.89676,0.0001,7.71285]
[1776743031834,43.31,75590.61,0.0,-0.8967,0.0001,7.71622]
[1776743036869,43.31,75591.39,0.0,-0.89663,0.0001,7.71993]
[1776743044925,43.31,75588.58,0.0,-0.89691,0.0001,7.70418]
[1776743045932,43.31,75584.99,0.0,-0.89726,0.0001,7.68494]
[1776743050967,43.31,75585.16,0.0,-0.89725,0.0001,7.68572]
[1776743052981,43.31,75587.95,0.0,-0.89698,0.0001,7.70065]
[1776743058016,43.31,75588.06,0.0,-0.89697,0.0001,7.70121]
[1776743063051,43.31,75588.1,0.0,-0.89697,0.0001,7.70137]
[1776743068087,43.31,75589.34,0.0,-0.89685,0.0001,7.7079]
[1776743074128,43.31,75587.04,0.0,-0.89714,0.0001,7.68964]
[1776743079164,43.31,75585.72,0.0,-0.89726,0.0001,7.68279]
[1776743084199,43.31,75585.37,0.0,-0.89729,0.0001,7.68119]
[1776743089234,43.31,75585.54,0.0,-0.89727,0.0001,7.68242]
[1776743094269,43.31,75586.43,0.0,-0.89718,0.0001,7.6875]
[1776743099304,43.31,75586.42,0.0,-0.89717,0.0001,7.68779]
[1776743102325,43.31,75580.53,0.0,-0.89773,0.0001,7.65661]
[1776743103332,43.31,75577.02,0.0,-0.89807,0.0001,7.63805]
[1776743108367,43.32,75580.0,0.0,-0.89777,0.0001,7.65439]
[1776743109374,43.32,75583.61,0.0,-0.89742,0.0001,7.6737]
[1776743117430,43.32,75585.94,0.0,-0.89719,0.0001,7.68669]
[1776743122465,43.32,75586.29,0.0,-0.89715,0.0001,7.68867]
[1776743125486,43.32,75591.51,0.0,-0.89665,0.0001,7.71657]
[1776743126493,43.32,75596.49,0.0,-0.89617,0.0001,7.74316]
[1776743128508,43.32,75600.16,0.0,-0.89581,0.0001,7.76268]
[1776743130522,43.32,75602.86,0.0,-0.89555,0.0001,7.77701]
[1776743135557,43.32,75598.03,0.0,-0.8961,0.0001,7.74483]
[1776743136564,43.32,75594.58,0.0,-0.89643,0.0001,7.72634]
[1776743142606,43.32,75595.02,0.0,-0.89639,0.0001,7.7285]
[1776743149655,43.32,75596.42,0.0,-0.89626,0.0001,7.73565]
[1776743152676,43.31,75593.57,0.0,-0.89654,0.0001,7.72028]
[1776743157710,43.31,75595.13,0.0,-0.89639,0.0001,7.72845]
[1776743162746,43.31,75594.87,0.0,-0.89642,0.0001,7.72685]
[1776743166774,43.31,75590.12,0.0,-0.89689,0.0001,7.70135]
[1776743172816,43.31,75590.09,0.0,-0.89689,0.0001,7.70122]
[1776743176845,43.31,75592.42,0.0,-0.89666,0.0001,7.71366]
[1776743183894,43.31,75593.55,0.0,-0.89656,0.0001,7.71959]
[1776743191951,43.31,75593.67,0.0,-0.89661,0.0001,7.71433]
[1776743196987,43.31,75594.88,0.0,-0.8965,0.0001,7.72071]
[1776743202021,43.31,75594.23,0.0,-0.89656,0.0001,7.71724]
[1776743207057,43.31,75592.18,0.0,-0.89676,0.0001,7.70636]
[1776743212093,43.31,75592.67,0.0,-0.89671,0.0001,7.709]
[1776743215114,43.31,75588.64,0.0,-0.8971,0.0001,7.68748]
[1776743220149,43.31,75588.93,0.0,-0.89707,0.0001,7.68915]
[1776743225184,43.31,75587.02,0.0,-0.89725,0.0001,7.67911]
[1776743231226,43.31,75587.33,0.0,-0.89721,0.0001,7.68101]
[1776743232233,43.31,75589.45,0.0,-0.89701,0.0001,7.69236]
[1776743234247,43.31,75592.56,0.0,-0.89671,0.0001,7.70892]
[1776743239282,43.31,75592.56,0.0,-0.89671,0.0001,7.70873]
[1776743245324,43.31,75593.93,0.0,-0.89658,0.0001,7.71586]
[1776743246331,43.31,75598.72,0.0,-0.89612,0.0001,7.74146]
[1776743247337,43.31,75602.08,0.0,-0.89579,0.0001,7.75938]
[1776743252373,43.31,75602.12,0.0,-0.89587,0.0001,7.75316]
[1776743257407,43.31,75601.23,0.0,-0.89596,0.0001,7.74795]
[1776743258771,43.31,75598.74,0.0,-0.8962,0.0001,7.73453]
[1776743264150,43.31,75599.53,0.0,-0.89613,0.0001,7.73849]
[1776743269492,43.31,75600.03,0.0,-0.89609,0.0001,7.74071]
[1776743272794,43.31,75602.14,0.0,-0.89589,0.0001,7.75179]
[1776743278561,43.3,75603.5,0.0,-0.89577,0.0001,7.75853]
[1776743283597,43.3,75604.29,0.0,-0.8957,0.0001,7.76227]
[1776743288632,43.3,75607.29,0.0,-0.89542,0.0001,7.77781]
[1776743289639,43.3,75609.66,0.0,-0.89519,0.0001,7.79039]
[1776743294674,43.3,75611.17,0.0,-0.89506,0.0001,7.79766]
[1776743296688,43.3,75614.73,0.0,-0.89472,0.0001,7.81641]
[1776743301723,43.29,75613.01,0.0,-0.8949,0.0001,7.8061]
[1776743306757,43.29,75613.7,0.0,-0.89486,0.0001,7.80874]
[1776743309778,43.29,75610.39,0.0,-0.89519,0.0001,7.79033]
[1776743313809,43.28,75614.98,0.0,-0.89483,0.0001,7.80825]
[1776743318844,43.28,75613.51,0.0,-0.89499,0.0001,7.79933]
[1776743322872,43.28,75615.73,0.0,-0.89479,0.0001,7.81045]
[1776743323883,43.28,75619.77,0.0,-0.89439,0.0001,7.83195]
[1776743324886,43.28,75626.78,0.0,-0.89371,0.0001,7.86945]
[1776743329921,43.27,75628.85,0.0,-0.89353,0.0001,7.87913]
[1776743330827,43.27,75628.85,0.0,-0.89353,0.0001,7.87913]
[1776743330874,43.27,75628.85,0.0,-0.89353,0.0001,7.87913]
[1776743330948,43.27,75628.85,0.0,-0.89353,0.0001,7.87913]
[1776743330976,43.27,75628.63,0.0,-0.89356,0.0001,7.87765]
[1776743341050,43.27,75628.56,0.0,-0.89359,0.0001,7.87582]
[1776743342005,43.26,75640.08,0.0,-0.89248,0.0001,7.93633]
[1776743343012,43.26,75648.6,0.0,-0.89163,0.0001,7.98207]
[1776743344019,43.26,75651.39,0.0,-0.89136,0.0001,7.99676]
[1776743345026,43.25,75654.02,0.0,-0.89111,0.0001,8.01057]
[1776743350061,43.25,75656.6,0.0,-0.89089,0.0001,8.02253]
[1776743355152,43.24,75655.83,0.0,-0.89098,0.0001,8.01718]
[1776743361138,43.24,75657.55,0.0,-0.89085,0.0001,8.02447]
[1776743366176,43.23,75658.19,0.0,-0.89081,0.0001,8.02653]
[1776743369201,43.23,75661.46,0.0,-0.8905,0.0001,8.04342]
[1776743374236,43.22,75661.75,0.0,-0.89056,0.0001,8.0377]
[1776743377257,43.22,75666.32,0.0,-0.89011,0.0001,8.06193]
[1776743380278,43.22,75670.22,0.0,-0.88972,0.0001,8.08304]
[1776743381285,43.22,75675.23,0.0,-0.88922,0.0001,8.11]
[1776743383299,43.22,75673.16,0.0,-0.88944,0.0001,8.09821]
[1776743389341,43.22,75674.39,0.0,-0.88933,0.0001,8.104]
[1776743392363,43.21,75676.72,0.0,-0.88911,0.0001,8.1158]
[1776743394377,43.21,75673.52,0.0,-0.88945,0.0001,8.09763]
[1776743396391,43.21,75671.02,0.0,-0.88972,0.0001,8.08331]
[1776743398405,43.21,75668.35,0.0,-0.88999,0.0001,8.06873]
[1776743403440,43.21,75668.97,0.0,-0.88992,0.0001,8.07217]
[1776743408995,43.21,75669.23,0.0,-0.8899,0.0001,8.07362]
[1776743414516,43.21,75668.45,0.0,-0.88997,0.0001,8.06947]
[1776743417538,43.21,75675.5,0.0,-0.88926,0.0001,8.10791]
[1776743418546,43.21,75681.4,0.0,-0.88865,0.0001,8.14011]
[1776743419553,43.21,75683.29,0.0,-0.88846,0.0001,8.15029]
[1776743423581,43.21,75685.54,0.0,-0.88824,0.0001,8.16216]
[1776743428617,43.2,75685.8,0.0,-0.88822,0.0001,8.16303]
[1776743433652,43.2,75685.56,0.0,-0.88833,0.0001,8.15517]
[1776743441708,43.2,75684.56,0.0,-0.88844,0.0001,8.14903]
[1776743442715,43.2,75686.78,0.0,-0.88822,0.0001,8.1608]
[1776743443722,43.2,75690.56,0.0,-0.88784,0.0001,8.1811]
[1776743445736,43.19,75688.31,0.0,-0.88809,0.0001,8.16798]
[1776743450771,43.19,75686.93,0.0,-0.88825,0.0001,8.15942]
[1776743455806,43.19,75688.77,0.0,-0.88807,0.0001,8.16911]
[1776743458828,43.19,75692.79,0.0,-0.88766,0.0001,8.19083]
[1776743463196,43.19,75692.05,0.0,-0.88774,0.0001,8.18642]
[1776743463237,43.19,75692.05,0.0,-0.88774,0.0001,8.18642]
[1776743463443,43.19,75692.05,0.0,-0.88774,0.0001,8.18642]
[1776743463297,43.19,75692.51,0.0,-0.8877,0.0001,8.18883]
[1776743463862,43.19,75692.58,0.0,-0.88769,0.0001,8.18909]
[1776743466883,43.19,75696.6,0.0,-0.88729,0.0001,8.21073]
[1776743467890,43.18,75703.22,0.0,-0.8866,0.0001,8.24688]
[1776743469904,43.18,75703.79,0.0,-0.88655,0.0001,8.24958]
[1776743471918,43.18,75706.23,0.0,-0.88631,0.0001,8.26256]
[1776743473932,43.18,75708.49,0.0,-0.88608,0.0001,8.27451]
[1776743478967,43.18,75711.52,0.0,-0.88579,0.0001,8.28995]
[1776743484007,43.17,75712.99,0.0,-0.88566,0.0001,8.29672]
[1776743485011,43.17,75717.29,0.0,-0.88522,0.0001,8.32011]
[1776743487023,43.17,75724.59,0.0,-0.88446,0.00011,8.35971]
[1776743492059,43.16,75723.35,0.0,-0.8847,0.0001,8.34496]
[1776743495081,43.16,75720.0,0.0,-0.88507,0.0001,8.32548]
[1776743498102,43.15,75717.22,0.0,-0.88538,0.0001,8.30924]
[1776743501123,43.15,75719.44,0.0,-0.88516,0.0001,8.32061]
[1776743505151,43.15,75722.54,0.0,-0.88486,0.0001,8.33652]
[1776743506158,43.15,75725.96,0.0,-0.88451,0.00011,8.35507]
[1776743511193,43.14,75724.86,0.0,-0.88466,0.00011,8.3473]
[1776743516227,43.13,75724.4,0.0,-0.88474,0.00011,8.3431]
[1776743521262,43.13,75723.73,0.0,-0.88484,0.0001,8.33777]
[1776743524289,43.13,75720.75,0.0,-0.88517,0.0001,8.32035]
[1776743528317,43.12,75723.89,0.0,-0.88487,0.0001,8.33646]
[1776743533352,43.12,75725.54,0.0,-0.88472,0.00011,8.34395]
[1776743536373,43.11,75727.9,0.0,-0.8845,0.00011,8.35597]
[1776743541408,43.11,75725.68,0.0,-0.88476,0.00011,8.34198]
[1776743546443,43.1,75725.67,0.0,-0.8848,0.00011,8.34027]
[1776743548456,43.1,75722.72,0.0,-0.88512,0.0001,8.32333]
[1776743553492,43.09,75721.29,0.0,-0.88537,0.0001,8.30785]
[1776743558594,43.09,75720.73,0.0,-0.88545,0.0001,8.30343]
[1776743563630,43.08,75721.83,0.0,-0.88536,0.0001,8.30823]
[1776743568666,43.08,75721.51,0.0,-0.88543,0.0001,8.3049]
[1776743570679,43.08,75733.14,0.0,-0.88421,0.00011,8.36863]
[1776743571685,43.08,75738.22,0.0,-0.88368,0.00011,8.39644]
[1776743576721,43.07,75740.32,0.0,-0.88349,0.00011,8.4064]
[1776743581757,43.06,75737.72,0.0,-0.8838,0.00011,8.39031]
[1776743586792,43.06,75738.45,0.0,-0.88375,0.00011,8.39273]
[1776743592834,43.05,75738.16,0.0,-0.88383,0.00011,8.38885]
[1776743597869,43.04,75738.0,0.0,-0.88388,0.00011,8.38598]
[1776743604918,43.03,75738.11,0.0,-0.88393,0.00011,8.38379]
[1776743611967,43.02,75736.45,0.0,-0.88423,0.00011,8.36572]
[1776743612974,43.02,75733.29,0.0,-0.88457,0.00011,8.34786]
[1776743618009,43.02,75734.14,0.0,-0.88451,0.00011,8.35078]
[1776743625062,43.01,75733.55,0.0,-0.88462,0.00011,8.34503]
[1776743627076,43.0,75737.55,0.0,-0.88422,0.00011,8.36645]
[1776743632111,43.0,75735.74,0.0,-0.88444,0.00011,8.35453]
[1776743637146,42.99,75736.57,0.0,-0.88439,0.00011,8.35731]
[1776743642181,42.98,75736.57,0.0,-0.88443,0.00011,8.35553]
[1776743647216,42.98,75737.77,0.0,-0.88433,0.00011,8.36043]
[1776743655272,42.97,75737.15,0.0,-0.88445,0.00011,8.35427]
[1776743662556,42.96,75737.29,0.0,-0.88446,0.00011,8.35373]
[1776743665342,42.96,75734.73,0.0,-0.88477,0.00011,8.33759]
[1776743670377,42.95,75733.51,0.0,-0.88493,0.00011,8.3293]
[1776743672391,42.95,75729.87,0.0,-0.8854,0.00011,8.30246]
[1776743673398,42.95,75727.47,0.0,-0.88565,0.0001,8.28893]
[1776743676419,42.95,75725.35,0.0,-0.88589,0.0001,8.2765]
[1776743680452,42.94,75728.97,0.0,-0.88553,0.00011,8.29563]
[1776743681459,42.94,75735.7,0.0,-0.88482,0.00011,8.33262]
[1776743685487,42.94,75737.38,0.0,-0.88467,0.00011,8.3407]
[1776743691529,42.93,75737.36,0.0,-0.88471,0.00011,8.33876]
[1776743697570,42.93,75737.19,0.0,-0.88476,0.00011,8.33604]
[1776743701599,42.92,75733.75,0.0,-0.88514,0.00011,8.31582]
[1776743705627,42.92,75730.7,0.0,-0.88549,0.00011,8.29786]
[1776743710662,42.91,75729.16,0.0,-0.88567,0.00011,8.2881]
[1776743711669,42.91,75726.95,0.0,-0.88591,0.0001,8.27563]
[1776743713683,42.91,75724.74,0.0,-0.88615,0.0001,8.26294]
[1776743718718,42.91,75724.07,0.0,-0.88624,0.0001,8.25819]
[1776743723753,42.9,75723.87,0.0,-0.88628,0.0001,8.25604]
[1776743730802,42.9,75723.69,0.0,-0.88633,0.0001,8.25362]
[1776743734833,42.9,75730.55,0.0,-0.88569,0.00011,8.28468]
[1776743735841,42.9,75735.56,0.0,-0.88517,0.00011,8.31223]
[1776743737855,42.89,75738.76,0.0,-0.88484,0.00011,8.32945]
[1776743738863,42.89,75741.8,0.0,-0.88452,0.00011,8.34609]
[1776743740880,42.89,75745.55,0.0,-0.88414,0.00011,8.36643]
[1776743745915,42.89,75746.4,0.0,-0.88405,0.00011,8.37121]
[1776743750950,42.89,75746.18,0.0,-0.88408,0.00011,8.36924]
[1776743755985,42.88,75746.1,0.0,-0.88412,0.00011,8.36757]
[1776743760017,42.88,75742.57,0.0,-0.88451,0.00011,8.34704]
[1776743761020,42.88,75739.05,0.0,-0.88488,0.00011,8.32731]
[1776743766054,42.88,75738.18,0.0,-0.885,0.00011,8.32137]
[1776743770083,42.87,75733.34,0.0,-0.88552,0.00011,8.29374]
[1776743775118,42.87,75731.84,0.0,-0.8857,0.00011,8.28444]
[1776743778139,42.87,75735.19,0.0,-0.88536,0.00011,8.30238]
[1776743783175,42.86,75729.77,0.0,-0.88595,0.00011,8.2712]
[1776743784182,42.86,75733.07,0.0,-0.88561,0.00011,8.28929]
[1776743785189,42.86,75736.74,0.0,-0.88523,0.00011,8.30943]
[1776743791231,42.86,75735.27,0.0,-0.88548,0.00011,8.2938]
[1776743796266,42.85,75733.37,0.0,-0.8857,0.00011,8.28223]
[1776743801301,42.85,75728.99,0.0,-0.88618,0.0001,8.25701]
[1776743807343,42.85,75728.08,0.0,-0.88629,0.0001,8.25106]
[1776743815399,42.84,75726.89,0.0,-0.88644,0.0001,8.24328]
[1776743817419,42.84,75731.33,0.0,-0.88598,0.00011,8.26756]
[1776743822453,42.84,75731.88,0.0,-0.88594,0.00011,8.26971]
[1776743827489,42.84,75733.8,0.0,-0.88575,0.00011,8.27945]
[1776743828725,42.84,75733.8,0.0,-0.88575,0.00011,8.27945]
[1776743829502,42.83,75738.98,0.0,-0.88522,0.00011,8.30779]
[1776743830509,42.83,75744.28,0.0,-0.88466,0.00011,8.33697]
[1776743835545,42.83,75744.56,0.0,-0.88466,0.00011,8.33719]
[1776743840581,42.82,75746.56,0.0,-0.88447,0.00011,8.34697]
[1776743847630,42.82,75747.8,0.0,-0.88437,0.00011,8.35209]
[1776743852665,42.81,75744.1,0.0,-0.88486,0.00011,8.3244]
[1776743857700,42.81,75744.94,0.0,-0.88479,0.00011,8.32799]
[1776743863075,42.81,75744.85,0.0,-0.88481,0.00011,8.32674]
[1776743868778,42.8,75745.05,0.0,-0.88482,0.00011,8.32626]
[1776743873813,42.8,75744.74,0.0,-0.88487,0.00011,8.32356]
[1776743878848,42.8,75745.73,0.0,-0.88479,0.00011,8.32805]
[1776743882876,42.79,75748.75,0.0,-0.88448,0.00011,8.34399]
[1776743887876,42.79,75749.07,0.0,-0.88447,0.00011,8.34486]
[1776743891440,42.79,75745.37,0.0,-0.88488,0.00011,8.32341]
[1776743897981,42.78,75742.91,0.0,-0.88517,0.00011,8.3081]
[1776743903016,42.78,75741.47,0.0,-0.88535,0.00011,8.2989]
[1776743908051,42.77,75740.37,0.0,-0.88548,0.00011,8.29163]
[1776743913087,42.77,75738.67,0.0,-0.88576,0.00011,8.27482]
[1776743914153,42.77,75733.78,0.0,-0.88628,0.00011,8.24751]
[1776743915101,42.77,75730.1,0.0,-0.88667,0.0001,8.22697]
[1776743920502,42.77,75730.93,0.0,-0.88659,0.0001,8.23109]
[1776743920559,42.76,75734.44,0.0,-0.88622,0.00011,8.25041]
[1776743921143,42.76,75736.58,0.0,-0.886,0.00011,8.26218]
[1776743926177,42.76,75737.28,0.0,-0.88594,0.00011,8.26549]
[1776743932465,42.76,75737.1,0.0,-0.88596,0.00011,8.26426]
[1776743939269,42.76,75739.01,0.0,-0.88579,0.00011,8.27305]
[1776743944304,42.75,75739.01,0.0,-0.88581,0.00011,8.27213]
[1776743947326,42.75,75742.01,0.0,-0.88551,0.00011,8.28823]
[1776743948333,42.75,75744.21,0.0,-0.88528,0.00011,8.30025]
[1776743953827,42.75,75745.01,0.0,-0.88521,0.00011,8.30382]
[1776743959651,42.74,75745.96,0.0,-0.88513,0.00011,8.30816]
[1776743964446,42.74,75743.47,0.0,-0.88541,0.00011,8.2932]
[1776743966722,42.74,75741.2,0.0,-0.88566,0.00011,8.28023]
[1776743972502,42.73,75743.26,0.0,-0.88553,0.00011,8.28456]
[1776743974882,42.73,75745.77,0.0,-0.88527,0.00011,8.29815]
[1776743975523,42.73,75749.41,0.0,-0.88489,0.00011,8.31826]
[1776743980558,42.73,75749.82,0.0,-0.88486,0.00011,8.31963]
[1776743985596,42.73,75748.64,0.0,-0.885,0.00011,8.31234]
[1776743991637,42.72,75748.32,0.0,-0.88506,0.00011,8.30951]
[1776743997789,42.72,75747.17,0.0,-0.8852,0.00011,8.30229]
[1776743997949,42.72,75745.05,0.0,-0.88543,0.00011,8.2901]
[1776743998687,42.72,75742.88,0.0,-0.88566,0.00011,8.27785]
[1776744000701,42.72,75747.46,0.0,-0.88518,0.00011,8.30298]
[1776744001746,42.72,75749.81,0.0,-0.88494,0.00011,8.31584]
[1776744003722,42.71,75752.28,0.0,-0.88468,0.00011,8.32913]
[1776744005736,42.71,75755.65,0.0,-0.88434,0.00011,8.34739]
[1776744006747,42.71,75758.17,0.0,-0.88407,0.00011,8.36122]
[1776744009768,42.71,75755.85,0.0,-0.88433,0.00011,8.34748]
[1776744014803,42.71,75752.49,0.0,-0.88472,0.00011,8.32749]
[1776744019839,42.7,75753.06,0.0,-0.88468,0.00011,8.32942]
[1776744022859,42.7,75749.36,0.0,-0.88509,0.00011,8.30806]
[1776744024878,42.7,75747.11,0.0,-0.88534,0.00011,8.29511]
[1776744029912,42.69,75745.05,0.0,-0.88557,0.00011,8.28287]
[1776744029913,42.69,75749.65,0.0,-0.88508,0.00011,8.30829]
[1776744030920,42.69,75753.15,0.0,-0.88472,0.00011,8.32756]
[1776744035954,42.69,75754.68,0.0,-0.88465,0.00011,8.32886]
[1776744040990,42.68,75756.63,0.0,-0.88446,0.00011,8.33854]
[1776744046025,42.68,75756.93,0.0,-0.88445,0.00011,8.33905]
[1776744051061,42.68,75755.31,0.0,-0.88465,0.00011,8.3289]
[1776744055093,42.67,75759.17,0.0,-0.88425,0.00011,8.34952]
[1776744056099,42.67,75763.3,0.0,-0.88382,0.00011,8.37233]
[1776744059120,42.67,75768.29,0.0,-0.88329,0.00011,8.39954]
[1776744060127,42.67,75770.44,0.0,-0.88306,0.00011,8.41159]
[1776744060222,42.67,75770.44,0.0,-0.88306,0.00011,8.41159]
[1776744060271,42.67,75770.44,0.0,-0.88306,0.00011,8.41159]
[1776744060438,42.67,75770.44,0.0,-0.88306,0.00011,8.41159]
[1776744061133,42.67,75770.3,0.0,-0.88308,0.00011,8.41082]
[1776744065162,42.67,75773.43,0.0,-0.88274,0.00011,8.42827]
[1776744070205,42.67,75775.42,0.0,-0.88253,0.00011,8.4392]
[1776744072789,42.67,75772.61,0.0,-0.88284,0.00011,8.4233]
[1776744073225,42.67,75769.14,0.0,-0.88321,0.00011,8.4039]
[1776744075239,42.67,75768.65,0.0,-0.88326,0.00011,8.40112]
[1776744080275,42.67,75769.5,0.0,-0.88317,0.00011,8.40584]
[1776744082288,42.67,75772.12,0.0,-0.88289,0.00011,8.42047]
[1776744086317,42.67,75780.78,0.0,-0.88196,0.00011,8.46901]
[1776744087324,42.67,75786.21,0.0,-0.88137,0.00011,8.49927]
[1776744089694,42.67,75785.8,0.0,-0.88142,0.00011,8.49702]
[1776744089764,42.67,75781.6,0.0,-0.88187,0.00011,8.47352]
[1776744090226,42.67,75781.6,0.0,-0.88187,0.00011,8.47352]
[1776744090345,42.67,75780.19,0.0,-0.88202,0.00011,8.46571]
[1776744092358,42.67,75777.41,0.0,-0.88239,0.00011,8.44421]
[1776744093709,42.67,75777.41,0.0,-0.88239,0.00011,8.44421]
[1776744093804,42.67,75777.22,0.0,-0.88241,0.00011,8.44327]
[1776744101110,42.67,75777.11,0.0,-0.88241,0.00011,8.44311]
[1776744106457,42.68,75775.15,0.0,-0.8826,0.00011,8.43329]
[1776744112499,42.68,75771.32,0.0,-0.883,0.00011,8.41244]
[1776744113511,42.68,75760.83,0.0,-0.88413,0.00011,8.3535]
[1776744114516,42.68,75757.09,0.0,-0.88453,0.00011,8.33237]
[1776744116530,42.67,75754.54,0.0,-0.88482,0.00011,8.31769]
[1776744119551,42.67,75757.28,0.0,-0.88454,0.00011,8.33231]
[1776744121276,42.67,75758.54,0.0,-0.88441,0.00011,8.3391]
[1776744121436,42.67,75758.54,0.0,-0.88441,0.00011,8.3391]
[1776744121958,42.67,75761.58,0.0,-0.88409,0.00011,8.35581]
[1776744122571,42.67,75764.86,0.0,-0.88374,0.00011,8.37413]
[1776744127607,42.67,75762.79,0.0,-0.88394,0.00011,8.36351]
[1776744128614,42.67,75765.78,0.0,-0.88361,0.00011,8.38047]
[1776744134660,42.68,75763.63,0.0,-0.88382,0.00011,8.36991]
[1776744137681,42.68,75759.78,0.0,-0.88423,0.00011,8.3482]
[1776744139695,42.68,75756.16,0.0,-0.88463,0.00011,8.32755]
[1776744140701,42.68,75753.49,0.0,-0.88492,0.00011,8.31246]
[1776744145737,42.67,75754.79,0.0,-0.8848,0.00011,8.31872]
[1776744148758,42.67,75749.63,0.0,-0.88536,0.00011,8.28939]
[1776744149764,42.67,75746.05,0.0,-0.88574,0.00011,8.26932]
[1776744150772,42.67,75737.11,0.0,-0.88668,0.00011,8.21951]
[1776744151779,42.67,75731.32,0.0,-0.88736,0.0001,8.18123]
[1776744156203,42.67,75730.77,0.0,-0.88742,0.0001,8.17814]
[1776744156814,42.67,75731.08,0.0,-0.88739,0.0001,8.17982]
[1776744158215,42.67,75731.08,0.0,-0.88739,0.0001,8.17982]
[1776744158828,42.67,75730.8,0.0,-0.88742,0.0001,8.17821]
[1776744163863,42.67,75730.41,0.0,-0.88746,0.0001,8.17592]
[1776744164870,42.67,75733.46,0.0,-0.88714,0.0001,8.1928]
[1776744169906,42.67,75736.5,0.0,-0.88683,0.00011,8.20944]
[1776744171920,42.67,75740.37,0.0,-0.88642,0.00011,8.23079]
[1776744176957,42.67,75738.55,0.0,-0.88663,0.00011,8.22022]
[1776744181992,42.66,75739.16,0.0,-0.88657,0.00011,8.2232]
[1776744185015,42.66,75737.08,0.0,-0.88679,0.00011,8.2114]
[1776744187027,42.66,75740.26,0.0,-0.88646,0.00011,8.22891]
[1776744192064,42.66,75738.28,0.0,-0.88668,0.00011,8.21741]
[1776744194078,42.66,75732.6,0.0,-0.88728,0.0001,8.18571]
[1776744200120,42.66,75733.52,0.0,-0.88719,0.0001,8.19041]
[1776744205154,42.66,75732.21,0.0,-0.88734,0.0001,8.18273]
[1776744211197,42.66,75731.47,0.0,-0.88749,0.0001,8.17203]
[1776744216232,42.65,75731.43,0.0,-0.88751,0.0001,8.17142]
[1776744219254,42.65,75728.28,0.0,-0.88784,0.0001,8.15375]
[1776744224288,42.65,75728.38,0.0,-0.88783,0.0001,8.15407]
[1776744229324,42.65,75728.49,0.0,-0.88783,0.0001,8.15445]
[1776744234358,42.65,75728.94,0.0,-0.88778,0.0001,8.15671]
[1776744238387,42.65,75733.94,0.0,-0.88726,0.0001,8.18423]
[1776744239393,42.65,75738.74,0.0,-0.88676,0.00011,8.21082]
[1776744240400,42.65,75742.89,0.0,-0.88632,0.00011,8.23379]
[1776744242414,42.65,75743.95,0.0,-0.88622,0.00011,8.23941]
[1776744247449,42.65,75744.33,0.0,-0.8862,0.00011,8.24061]
[1776744248457,42.65,75749.71,0.0,-0.88563,0.00011,8.2704]
[1776744253493,42.64,75750.61,0.0,-0.88555,0.00011,8.27451]
[1776744257521,42.64,75748.32,0.0,-0.8858,0.00011,8.26156]
[1776744262556,42.64,75747.21,0.0,-0.88593,0.00011,8.2547]
[1776744267591,42.64,75746.19,0.0,-0.88605,0.00011,8.24838]
[1776744273633,42.63,75746.15,0.0,-0.88614,0.00011,8.24129]
[1776744278668,42.63,75746.06,0.0,-0.88616,0.00011,8.24016]
[1776744283703,42.63,75748.24,0.0,-0.88594,0.00011,8.25164]
[1776744285717,42.63,75751.56,0.0,-0.8856,0.00011,8.26983]
[1776744290752,42.63,75752.62,0.0,-0.8855,0.00011,8.27483]
[1776744296794,42.62,75752.78,0.0,-0.8855,0.00011,8.27469]
[1776744301835,42.62,75751.45,0.0,-0.88566,0.00011,8.26646]
[1776744306864,42.62,75750.63,0.0,-0.88576,0.00011,8.26109]
[1776744308878,42.61,75740.32,0.0,-0.88686,0.00011,8.20344]
[1776744309885,42.61,75739.04,0.0,-0.887,0.00011,8.19625]
[1776744312906,42.61,75734.45,0.0,-0.88748,0.0001,8.17057]
[1776744313913,42.61,75730.66,0.0,-0.88788,0.0001,8.14929]
[1776744314920,42.61,75728.45,0.0,-0.88812,0.0001,8.13682]
[1776744315927,42.61,75724.86,0.0,-0.8885,0.0001,8.11664]
[1776744316934,42.61,75721.29,0.0,-0.88888,0.0001,8.09662]
[1776744321969,42.61,75721.31,0.0,-0.8889,0.0001,8.09554]
[1776744327003,42.6,75719.97,0.0,-0.88906,0.0001,8.08694]
[1776744332039,42.6,75719.8,0.0,-0.88918,0.0001,8.07802]
[1776744335060,42.59,75713.67,0.0,-0.88985,0.0001,8.04272]
[1776744338082,42.59,75711.38,0.0,-0.89011,0.0001,8.02881]
[1776744339089,42.58,75709.1,0.0,-0.89035,0.0001,8.01582]
[1776744340096,42.58,75702.61,0.0,-0.89102,0.0001,7.97965]
[1776744341103,42.58,75700.54,0.0,-0.89124,0.0001,7.96791]
[1776744345131,42.58,75702.58,0.0,-0.89106,0.0001,7.97783]
[1776744350169,42.57,75705.28,0.0,-0.89081,0.0001,7.99095]
[1776744351176,42.57,75709.94,0.0,-0.89034,0.0001,8.01628]
[1776744353190,42.57,75706.84,0.0,-0.89068,0.0001,7.99838]
[1776744356210,42.56,75704.66,0.0,-0.89092,0.0001,7.98523]
[1776744360239,42.56,75701.44,0.0,-0.89128,0.0001,7.96604]
[1776744365274,42.55,75699.95,0.0,-0.89146,0.0001,7.95617]
[1776744367288,42.55,75695.65,0.0,-0.89192,0.0001,7.93186]
[1776744368294,42.55,75693.53,0.0,-0.89214,0.0001,7.91991]
[1776744373330,42.55,75688.84,0.0,-0.89264,0.0001,7.89288]
[1776744377358,42.54,75686.62,0.0,-0.89288,0.0001,7.8799]
[1776744382393,42.54,75685.86,0.0,-0.89297,0.0001,7.87482]
[1776744384407,42.54,75677.64,0.0,-0.89381,0.0001,7.82942]
[1776744386809,42.54,75678.48,0.0,-0.89373,0.0001,7.83377]
[1776744386861,42.54,75678.48,0.0,-0.89373,0.0001,7.83377]
[1776744386935,42.54,75678.48,0.0,-0.89373,0.0001,7.83377]
[1776744387428,42.54,75681.67,0.0,-0.89341,0.0001,7.85115]
[1776744388435,42.54,75684.7,0.0,-0.89311,0.0001,7.86768]
[1776744390449,42.54,75687.23,0.0,-0.89285,0.0001,7.88131]
[1776744391457,42.54,75688.89,0.0,-0.89276,0.0001,7.88422]
[1776744392465,42.54,75697.67,0.0,-0.89187,0.0001,7.93235]
[1776744393473,42.53,75701.02,0.0,-0.89153,0.0001,7.95065]
[1776744394480,42.53,75701.05,0.0,-0.89153,0.0001,7.95059]
[1776744399505,42.53,75701.02,0.0,-0.89154,0.0001,7.9497]
[1776744405557,42.53,75699.44,0.0,-0.89174,0.0001,7.93939]
[1776744410592,42.52,75697.96,0.0,-0.89191,0.0001,7.93021]
[1776744416634,42.52,75697.69,0.0,-0.89196,0.0001,7.92742]
[1776744421670,42.51,75697.84,0.0,-0.89196,0.0001,7.92733]
[1776744426708,42.51,75698.29,0.0,-0.89193,0.0001,7.92887]
[1776744431743,42.51,75698.36,0.0,-0.89194,0.0001,7.92829]
[1776744437785,42.5,75696.7,0.0,-0.89214,0.0001,7.91804]
[1776744441813,42.5,75696.34,0.0,-0.89219,0.0001,7.91537]
[1776744446848,42.5,75696.25,0.0,-0.89221,0.0001,7.91405]
[1776744449869,42.5,75698.48,0.0,-0.89199,0.0001,7.9258]
[1776744454904,42.49,75696.07,0.0,-0.89232,0.0001,7.90559]
[1776744465981,42.49,75698.05,0.0,-0.89216,0.0001,7.9146]
[1776744471015,42.48,75699.61,0.0,-0.89202,0.0001,7.92231]
[1776744472023,42.48,75701.71,0.0,-0.8918,0.0001,7.9337]
[1776744477059,42.48,75702.57,0.0,-0.89174,0.0001,7.93739]
[1776744483101,42.48,75701.08,0.0,-0.89191,0.0001,7.92799]
[1776744488146,42.47,75701.4,0.0,-0.8919,0.0001,7.92878]
[1776744493181,42.47,75701.0,0.0,-0.89196,0.0001,7.92558]
[1776744498216,42.47,75701.02,0.0,-0.89197,0.0001,7.9247]
[1776744504258,42.46,75699.86,0.0,-0.89211,0.0001,7.9171]
[1776744505266,42.46,75697.44,0.0,-0.89237,0.0001,7.90356]
[1776744506272,42.46,75694.23,0.0,-0.8927,0.0001,7.88571]
[1776744510299,42.46,75696.6,0.0,-0.89247,0.0001,7.89804]
[1776744511307,42.46,75698.07,0.0,-0.89239,0.0001,7.89988]
[1776744516342,42.45,75698.46,0.0,-0.89237,0.0001,7.90103]
[1776744521377,42.45,75697.56,0.0,-0.89248,0.0001,7.8951]
[1776744522384,42.45,75695.02,0.0,-0.89274,0.0001,7.88093]
[1776744526412,42.45,75692.52,0.0,-0.89301,0.0001,7.86653]
[1776744527419,42.45,75688.42,0.0,-0.89343,0.0001,7.84385]
[1776744532453,42.45,75689.11,0.0,-0.89337,0.0001,7.847]
[1776744537489,42.44,75688.48,0.0,-0.89345,0.0001,7.843]
[1776744542524,42.44,75687.29,0.0,-0.89357,0.0001,7.83616]
[1776744545545,42.44,75690.17,0.0,-0.89328,0.0001,7.85187]
[1776744546551,42.44,75694.6,0.0,-0.89283,0.0001,7.87617]
[1776744547560,42.44,75697.74,0.0,-0.89251,0.0001,7.89336]
[1776744552594,42.44,75698.25,0.0,-0.89247,0.0001,7.89555]
[1776744558636,42.44,75697.81,0.0,-0.89253,0.0001,7.89242]
[1776744566692,42.43,75698.19,0.0,-0.89251,0.0001,7.89359]
[1776744568706,42.43,75692.65,0.0,-0.89308,0.0001,7.86287]
[1776744570719,42.43,75690.13,0.0,-0.89334,0.0001,7.84884]
[1776744574747,42.43,75687.38,0.0,-0.89369,0.0001,7.82735]
[1776744579783,42.43,75685.59,0.0,-0.89388,0.0001,7.81711]
[1776744582804,42.43,75678.89,0.0,-0.89457,0.0001,7.77981]
[1776744587839,42.41,75679.25,0.0,-0.89462,0.0001,7.77739]
[1776744592874,42.41,75679.1,0.0,-0.89465,0.0001,7.77562]
[1776744598915,42.41,75676.85,0.0,-0.8949,0.0001,7.76218]
[1776744600929,42.41,75673.19,0.0,-0.89527,0.0001,7.74182]
[1776744602944,42.4,75675.51,0.0,-0.89504,0.0001,7.75425]
[1776744607980,42.4,75673.54,0.0,-0.89525,0.0001,7.74274]
[1776744609994,42.4,75671.07,0.0,-0.89551,0.0001,7.72898]
[1776744615030,42.4,75669.93,0.0,-0.89563,0.0001,7.72231]
[1776744620064,42.4,75669.95,0.0,-0.89563,0.0001,7.72205]
[1776744621072,42.4,75672.34,0.0,-0.89539,0.0001,7.73505]
[1776744627118,42.4,75673.39,0.0,-0.8953,0.0001,7.7401]
[1776744632153,42.39,75673.54,0.0,-0.89537,0.0001,7.73429]
[1776744637188,42.39,75674.11,0.0,-0.89532,0.0001,7.73687]
[1776744649272,42.39,75674.11,0.0,-0.89534,0.0001,7.73558]
[1776744654308,42.39,75676.16,0.0,-0.89515,0.0001,7.7463]
[1776744656322,42.38,75673.96,0.0,-0.89537,0.0001,7.73403]
[1776744657329,42.39,75679.28,0.0,-0.89482,0.0001,7.76436]
[1776744658335,42.39,75683.61,0.0,-0.89438,0.0001,7.78818]
[1776744663372,42.39,75683.56,0.0,-0.89438,0.0001,7.7879]
[1776744668407,42.39,75682.99,0.0,-0.89445,0.0001,7.78437]
[1776744670421,42.39,75680.0,0.0,-0.89476,0.0001,7.76763]
[1776744675458,42.38,75680.34,0.0,-0.89474,0.0001,7.76874]
[1776744682507,42.38,75679.79,0.0,-0.89481,0.0001,7.76455]
[1776744683514,42.38,75676.98,0.0,-0.89509,0.0001,7.74925]
[1776744685527,42.38,75673.67,0.0,-0.89543,0.0001,7.73084]
[1776744690562,42.38,75671.68,0.0,-0.89564,0.0001,7.71941]
[1776744695598,42.38,75674.77,0.0,-0.89541,0.0001,7.72974]
[1776744696605,42.38,75677.31,0.0,-0.89516,0.0001,7.74352]
[1776744701640,42.37,75677.22,0.0,-0.89518,0.0001,7.74228]
[1776744702647,42.37,75679.33,0.0,-0.89497,0.0001,7.75369]
[1776744706675,42.37,75682.01,0.0,-0.89471,0.0001,7.76779]
[1776744712717,42.37,75682.09,0.0,-0.8947,0.0001,7.7687]
[1776744713723,42.37,75679.4,0.0,-0.89497,0.0001,7.75403]
[1776744719765,42.37,75678.84,0.0,-0.89501,0.0001,7.75162]
[1776744724801,42.37,75680.01,0.0,-0.8949,0.0001,7.75758]
[1776744727823,42.37,75683.44,0.0,-0.89455,0.0001,7.77665]
[1776744728830,42.37,75685.63,0.0,-0.89433,0.0001,7.78876]
[1776744733864,42.37,75687.25,0.0,-0.89416,0.0001,7.7979]
[1776744738300,42.37,75687.52,0.0,-0.89413,0.0001,7.79946]
[1776744738659,42.37,75687.52,0.0,-0.89413,0.0001,7.79946]
[1776744738760,42.38,75686.31,0.0,-0.89425,0.0001,7.79292]
[1776744739745,42.38,75686.31,0.0,-0.89425,0.0001,7.79292]
[1776744739847,42.38,75683.29,0.0,-0.89456,0.0001,7.77638]
[1776744741632,42.38,75683.78,0.0,-0.89451,0.0001,7.77907]
[1776744741684,42.38,75683.78,0.0,-0.89451,0.0001,7.77907]
[1776744741749,42.38,75683.78,0.0,-0.89451,0.0001,7.77907]
[1776744742451,42.38,75681.73,0.0,-0.89471,0.0001,7.76783]
[1776744742522,42.38,75681.73,0.0,-0.89471,0.0001,7.76783]
[1776744742691,42.38,75681.73,0.0,-0.89471,0.0001,7.76783]
[1776744743685,42.38,75681.15,0.0,-0.89477,0.0001,7.76467]
[1776744743737,42.38,75681.15,0.0,-0.89477,0.0001,7.76467]
[1776744743786,42.38,75683.13,0.0,-0.89457,0.0001,7.77556]
[1776744743937,42.38,75683.13,0.0,-0.89457,0.0001,7.77556]
[1776744749981,42.38,75683.06,0.0,-0.89458,0.0001,7.77525]
[1776744755017,42.38,75681.94,0.0,-0.89476,0.0001,7.76318]
[1776744759845,42.38,75680.39,0.0,-0.89491,0.0001,7.75482]
[1776744759897,42.38,75679.96,0.0,-0.89495,0.0001,7.75251]
[1776744759946,42.38,75679.96,0.0,-0.89495,0.0001,7.75251]
[1776744761733,42.38,75680.1,0.0,-0.89494,0.0001,7.75333]
[1776744761737,42.38,75680.1,0.0,-0.89494,0.0001,7.75333]
[1776744761834,42.38,75680.1,0.0,-0.89494,0.0001,7.75338]
[1776744761936,42.38,75680.1,0.0,-0.89494,0.0001,7.75338]
[1776744767101,42.38,75680.46,0.0,-0.89489,0.0001,7.75569]
[1776744772136,42.38,75680.62,0.0,-0.89487,0.0001,7.75707]
[1776744778178,42.38,75680.95,0.0,-0.89482,0.0001,7.75947]
[1776744779111,42.38,75680.95,0.0,-0.89482,0.0001,7.75947]
[1776744779163,42.38,75680.95,0.0,-0.89482,0.0001,7.75947]
[1776744779196,42.38,75680.95,0.0,-0.89482,0.0001,7.75947]
[1776744780816,42.38,75681.72,0.0,-0.89474,0.0001,7.76379]
[1776744780858,42.38,75681.04,0.0,-0.89481,0.0001,7.76015]
[1776744780915,42.38,75681.04,0.0,-0.89481,0.0001,7.76015]
[1776744780939,42.38,75681.04,0.0,-0.89481,0.0001,7.76015]
[1776744781198,42.38,75680.96,0.0,-0.89482,0.0001,7.75958]
[1776744787242,42.38,75680.14,0.0,-0.8949,0.0001,7.75558]
[1776744792277,42.39,75678.89,0.0,-0.89501,0.0001,7.74913]
[1776744795279,42.39,75677.54,0.0,-0.89515,0.0001,7.74164]
[1776744795443,42.39,75677.54,0.0,-0.89515,0.0001,7.74164]
[1776744795507,42.39,75677.54,0.0,-0.89515,0.0001,7.74164]
[1776744795551,42.39,75677.54,0.0,-0.89515,0.0001,7.74164]
[1776744795699,42.39,75677.54,0.0,-0.89515,0.0001,7.74164]
[1776744795830,42.39,75677.54,0.0,-0.89515,0.0001,7.74164]
[1776744795943,42.38,75677.22,0.0,-0.89519,0.0001,7.73974]
[1776744796305,42.38,75673.65,0.0,-0.89555,0.0001,7.72005]
[1776744797430,42.38,75673.65,0.0,-0.89555,0.0001,7.72005]
[1776744797501,42.38,75673.65,0.0,-0.89555,0.0001,7.72005]
[1776744797689,42.38,75673.65,0.0,-0.89555,0.0001,7.72005]
[1776744797740,42.38,75672.58,0.0,-0.89566,0.0001,7.71409]
[1776744803354,42.38,75673.17,0.0,-0.89561,0.0001,7.71675]
[1776744806658,42.38,75673.35,0.0,-0.89559,0.0001,7.71753]
[1776744806700,42.38,75673.35,0.0,-0.89559,0.0001,7.71753]
[1776744806710,42.38,75673.35,0.0,-0.89559,0.0001,7.71753]
[1776744808078,42.38,75673.85,0.0,-0.89555,0.0001,7.72017]
[1776744808129,42.38,75673.85,0.0,-0.89555,0.0001,7.72017]
[1776744808190,42.38,75673.85,0.0,-0.89555,0.0001,7.72017]
[1776744808230,42.38,75673.85,0.0,-0.89555,0.0001,7.71996]
[1776744813425,42.38,75673.79,0.0,-0.89563,0.0001,7.71309]
[1776744818460,42.38,75673.94,0.0,-0.89563,0.0001,7.71346]
[1776744821654,42.38,75674.15,0.0,-0.89561,0.0001,7.71443]
[1776744821665,42.38,75674.15,0.0,-0.89561,0.0001,7.71443]
[1776744821690,42.38,75674.15,0.0,-0.89561,0.0001,7.71443]
[1776744823128,42.38,75674.06,0.0,-0.89562,0.0001,7.71375]
[1776744823137,42.38,75674.06,0.0,-0.89562,0.0001,7.71375]
[1776744823192,42.38,75674.06,0.0,-0.89562,0.0001,7.71375]
[1776744823495,42.38,75674.14,0.0,-0.89562,0.0001,7.7141]
[1776744824953,42.38,75674.14,0.0,-0.89562,0.0001,7.7141]
[1776744825207,42.38,75674.14,0.0,-0.89562,0.0001,7.7141]
[1776744830547,42.37,75672.89,0.0,-0.89575,0.0001,7.70666]
[1776744831496,42.37,75672.89,0.0,-0.89575,0.0001,7.70666]
[1776744831548,42.37,75672.89,0.0,-0.89575,0.0001,7.70666]
[1776744831694,42.37,75672.89,0.0,-0.89575,0.0001,7.70666]
[1776744833271,42.37,75673.16,0.0,-0.89573,0.0001,7.70806]
[1776744833323,42.37,75673.16,0.0,-0.89573,0.0001,7.70806]
[1776744833435,42.37,75673.16,0.0,-0.89573,0.0001,7.70806]
[1776744833568,42.37,75673.85,0.0,-0.89566,0.0001,7.71169]
[1776744835935,42.37,75673.96,0.0,-0.89565,0.0001,7.71221]
[1776744835982,42.37,75674.17,0.0,-0.89563,0.0001,7.71327]
[1776744836187,42.37,75674.17,0.0,-0.89563,0.0001,7.71327]
[1776744837006,42.37,75674.17,0.0,-0.89563,0.0001,7.71319]
[1776744837188,42.37,75674.17,0.0,-0.89563,0.0001,7.71319]
[1776744843911,42.37,75673.98,0.0,-0.89566,0.0001,7.71174]
[1776744843938,42.37,75673.98,0.0,-0.89566,0.0001,7.71174]
[1776744843637,42.37,75668.96,0.0,-0.89617,0.0001,7.68413]
[1776744844195,42.37,75668.96,0.0,-0.89617,0.0001,7.68413]
[1776744844440,42.37,75668.96,0.0,-0.89617,0.0001,7.68413]
[1776744844477,42.37,75668.96,0.0,-0.89617,0.0001,7.68413]
[1776744844696,42.37,75668.96,0.0,-0.89617,0.0001,7.68413]
[1776744844791,42.37,75664.97,0.0,-0.89656,0.0001,7.6623]
[1776744845483,42.37,75664.97,0.0,-0.89656,0.0001,7.6623]
[1776744845691,42.37,75664.97,0.0,-0.89656,0.0001,7.6623]
[1776744845866,42.37,75664.97,0.0,-0.89656,0.0001,7.6623]
[1776744845919,42.37,75664.97,0.0,-0.89656,0.0001,7.6623]
[1776744845944,42.37,75664.97,0.0,-0.89656,0.0001,7.6623]
[1776744845892,42.37,75664.56,0.0,-0.8966,0.0001,7.66006]
[1776744846659,42.37,75664.41,0.0,-0.89662,0.0001,7.65924]
[1776744848370,42.37,75664.34,0.0,-0.89663,0.0001,7.65885]
[1776744848420,42.37,75664.34,0.0,-0.89663,0.0001,7.65885]
[1776744848443,42.37,75664.34,0.0,-0.89663,0.0001,7.65885]
[1776744851694,42.37,75667.89,0.0,-0.89627,0.0001,7.67823]
[1776744853707,42.37,75674.16,0.0,-0.89565,0.0001,7.7124]
[1776744854557,42.37,75674.16,0.0,-0.89565,0.0001,7.7124]
[1776744854608,42.37,75674.16,0.0,-0.89565,0.0001,7.7124]
[1776744854696,42.37,75674.16,0.0,-0.89565,0.0001,7.7124]
[1776744854715,42.37,75679.17,0.0,-0.89514,0.0001,7.73994]
[1776744855964,42.37,75679.17,0.0,-0.89514,0.0001,7.73994]
[1776744856017,42.37,75680.48,0.0,-0.89501,0.0001,7.74719]
[1776744856195,42.37,75680.48,0.0,-0.89501,0.0001,7.74719]
[1776744856199,42.37,75680.48,0.0,-0.89501,0.0001,7.74724]
[1776744863778,42.37,75680.96,0.0,-0.89495,0.0001,7.75024]
[1776744873848,42.37,75681.09,0.0,-0.89499,0.0001,7.74596]
[1776744879891,42.38,75681.21,0.0,-0.89497,0.0001,7.74717]
[1776744882754,42.38,75682.14,0.0,-0.89487,0.0001,7.75242]
[1776744882863,42.38,75682.14,0.0,-0.89487,0.0001,7.75242]
[1776744882939,42.38,75682.14,0.0,-0.89487,0.0001,7.75242]
[1776744883852,42.38,75682.13,0.0,-0.89487,0.0001,7.75237]
[1776744883904,42.38,75682.13,0.0,-0.89487,0.0001,7.75237]
[1776744883942,42.38,75682.13,0.0,-0.89487,0.0001,7.75237]
[1776744883918,42.38,75679.37,0.0,-0.89515,0.0001,7.7373]
[1776744885934,42.38,75675.14,0.0,-0.89558,0.0001,7.71408]
[1776744886014,42.38,75675.14,0.0,-0.89558,0.0001,7.71408]
[1776744886066,42.38,75675.14,0.0,-0.89558,0.0001,7.71408]
[1776744886189,42.38,75675.14,0.0,-0.89558,0.0001,7.71408]
[1776744891770,42.38,75673.85,0.0,-0.89572,0.0001,7.70643]
[1776744891819,42.38,75673.85,0.0,-0.89572,0.0001,7.70643]
[1776744891941,42.38,75673.85,0.0,-0.89572,0.0001,7.70643]
[1776744893853,42.37,75672.6,0.0,-0.89585,0.0001,7.69934]
[1776744893942,42.37,75672.6,0.0,-0.89585,0.0001,7.69934]
[1776744893990,42.37,75672.11,0.0,-0.8959,0.0001,7.69655]
[1776744896043,42.37,75653.33,0.0,-0.89777,0.0001,7.59388]
[1776744897022,42.37,75643.81,0.0,-0.89871,0.0001,7.54202]
[1776744898028,42.37,75643.15,0.0,-0.89877,0.0001,7.53848]
[1776744899036,42.37,75643.34,0.0,-0.89875,0.0001,7.53964]
[1776744902068,42.37,75649.04,0.0,-0.8982,0.0001,7.57031]
[1776744903075,42.37,75653.14,0.0,-0.89779,0.0001,7.5925]
[1776744905189,42.37,75653.99,0.0,-0.89771,0.0001,7.59697]
[1776744905241,42.37,75653.99,0.0,-0.89771,0.0001,7.59697]
[1776744905443,42.37,75653.99,0.0,-0.89771,0.0001,7.59697]
[1776744905766,42.37,75653.99,0.0,-0.89771,0.0001,7.59697]
[1776744905818,42.37,75653.99,0.0,-0.89771,0.0001,7.59697]
[1776744905941,42.37,75653.99,0.0,-0.89771,0.0001,7.59697]
[1776744905914,42.37,75654.09,0.0,-0.89771,0.0001,7.59733]
[1776744910012,42.37,75655.81,0.0,-0.89754,0.0001,7.6067]
[1776744910064,42.37,75655.97,0.0,-0.89752,0.0001,7.60756]
[1776744910194,42.37,75655.97,0.0,-0.89752,0.0001,7.60756]
[1776744910246,42.37,75655.97,0.0,-0.89752,0.0001,7.60756]
[1776744910435,42.37,75655.97,0.0,-0.89752,0.0001,7.60756]
[1776744913601,42.37,75657.11,0.0,-0.89741,0.0001,7.6137]
[1776744913647,42.37,75657.11,0.0,-0.89741,0.0001,7.6137]
[1776744913695,42.37,75657.11,0.0,-0.89741,0.0001,7.6137]
[1776744914134,42.37,75658.44,0.0,-0.89728,0.0001,7.62092]
[1776744914177,42.37,75658.44,0.0,-0.89728,0.0001,7.62092]
[1776744914195,42.37,75658.44,0.0,-0.89728,0.0001,7.62092]
[1776744914254,42.37,75658.97,0.0,-0.89723,0.0001,7.62376]
[1776744920194,42.37,75658.97,0.0,-0.89723,0.0001,7.62346]
[1776744922208,42.37,75668.79,0.0,-0.89626,0.0001,7.67694]
[1776744923215,42.37,75671.38,0.0,-0.896,0.0001,7.69096]
[1776744925631,42.37,75671.62,0.0,-0.89598,0.0001,7.6921]
[1776744925684,42.37,75671.62,0.0,-0.89598,0.0001,7.6921]
[1776744925872,42.37,75671.62,0.0,-0.89598,0.0001,7.6921]
[1776744925922,42.37,75671.62,0.0,-0.89598,0.0001,7.6921]
[1776744925947,42.37,75671.62,0.0,-0.89598,0.0001,7.6921]
[1776744926023,42.37,75671.62,0.0,-0.89598,0.0001,7.69193]
[1776744934371,42.36,75671.94,0.0,-0.89597,0.0001,7.69285]
[1776744934381,42.36,75671.94,0.0,-0.89597,0.0001,7.69285]
[1776744934440,42.36,75671.94,0.0,-0.89597,0.0001,7.69285]
[1776744934598,42.36,75671.94,0.0,-0.89597,0.0001,7.69285]
[1776744934648,42.36,75671.94,0.0,-0.89597,0.0001,7.69285]
[1776744934693,42.36,75671.94,0.0,-0.89597,0.0001,7.69285]
[1776744934750,42.36,75673.59,0.0,-0.89588,0.0001,7.69519]
[1776744938326,42.36,75679.5,0.0,-0.8953,0.0001,7.7269]
[1776744940340,42.36,75689.2,0.0,-0.89432,0.0001,7.77995]
[1776744942355,42.36,75691.43,0.0,-0.8941,0.0001,7.79217]
[1776744943802,42.36,75691.43,0.0,-0.8941,0.0001,7.79217]
[1776744943852,42.36,75691.43,0.0,-0.8941,0.0001,7.79217]
[1776744943917,42.36,75691.43,0.0,-0.8941,0.0001,7.79217]
[1776744943943,42.36,75691.43,0.0,-0.8941,0.0001,7.79217]
[1776744943969,42.36,75691.43,0.0,-0.8941,0.0001,7.79217]
[1776744944013,42.36,75692.12,0.0,-0.89403,0.0001,7.79585]
[1776744947399,42.36,75692.0,0.0,-0.89405,0.0001,7.79493]
[1776744947435,42.36,75692.0,0.0,-0.89405,0.0001,7.79493]
[1776744947468,42.36,75691.96,0.0,-0.89405,0.0001,7.79467]
[1776744955446,42.36,75692.08,0.0,-0.89405,0.0001,7.79504]
[1776744960386,42.36,75692.67,0.0,-0.89399,0.0001,7.7981]
[1776744960391,42.36,75692.67,0.0,-0.89399,0.0001,7.7981]
[1776744960427,42.36,75692.67,0.0,-0.89399,0.0001,7.7981]
[1776744960438,42.36,75692.67,0.0,-0.89399,0.0001,7.7981]
[1776744960479,42.36,75692.67,0.0,-0.89399,0.0001,7.7981]
[1776744960481,42.36,75691.9,0.0,-0.89407,0.0001,7.79381]
[1776744961706,42.36,75691.9,0.0,-0.89407,0.0001,7.79381]
[1776744961951,42.36,75691.9,0.0,-0.89407,0.0001,7.79381]
[1776744964903,42.36,75693.89,0.0,-0.89387,0.0001,7.80458]
[1776744964939,42.36,75693.89,0.0,-0.89387,0.0001,7.80458]
[1776744964954,42.36,75693.89,0.0,-0.89387,0.0001,7.80458]
[1776744965045,42.36,75693.81,0.0,-0.89388,0.0001,7.80408]
[1776744965387,42.36,75693.81,0.0,-0.89388,0.0001,7.80408]
[1776744965437,42.36,75693.81,0.0,-0.89388,0.0001,7.80408]
[1776744965673,42.36,75693.81,0.0,-0.89388,0.0001,7.80408]
[1776744965689,42.36,75693.81,0.0,-0.89388,0.0001,7.80408]
[1776744965722,42.36,75693.81,0.0,-0.89388,0.0001,7.80408]
[1776744965733,42.36,75690.51,0.0,-0.89422,0.0001,7.78588]
[1776744966403,42.36,75690.51,0.0,-0.89422,0.0001,7.78588]
[1776744966451,42.36,75690.51,0.0,-0.89422,0.0001,7.78588]
[1776744966523,42.36,75685.1,0.0,-0.89476,0.0001,7.75614]
[1776744969544,42.35,75682.22,0.0,-0.89507,0.0001,7.73958]
[1776744974959,42.35,75681.79,0.0,-0.89513,0.0001,7.73632]
[1776744974962,42.35,75681.79,0.0,-0.89513,0.0001,7.73632]
[1776744975008,42.35,75681.79,0.0,-0.89513,0.0001,7.73632]
[1776744975063,42.35,75682.83,0.0,-0.89503,0.0001,7.7418]
[1776744975192,42.35,75682.83,0.0,-0.89503,0.0001,7.7418]
[1776744975586,42.35,75683.41,0.0,-0.89497,0.0001,7.74476]
[1776744979852,42.35,75682.75,0.0,-0.89505,0.0001,7.7407]
[1776744982636,42.34,75679.5,0.0,-0.89539,0.0001,7.7219]
[1776744983545,42.34,75679.5,0.0,-0.89539,0.0001,7.7219]
[1776744983591,42.34,75679.5,0.0,-0.89539,0.0001,7.7219]
[1776744983691,42.34,75679.5,0.0,-0.89539,0.0001,7.7219]
[1776744983792,42.34,75677.55,0.0,-0.89559,0.0001,7.71106]
[1776744989820,42.34,75676.53,0.0,-0.89571,0.0001,7.70483]
[1776744989835,42.34,75676.53,0.0,-0.89571,0.0001,7.70483]
[1776744995727,42.34,75674.37,0.0,-0.89601,0.0001,7.68618]
[1776744996734,42.34,75666.98,0.0,-0.89675,0.0001,7.6457]
[1776744998135,42.34,75665.5,0.0,-0.8969,0.0001,7.6376]
[1776744998196,42.34,75665.5,0.0,-0.8969,0.0001,7.6376]
[1776744998297,42.34,75665.5,0.0,-0.8969,0.0001,7.6376]
[1776744998439,42.34,75665.5,0.0,-0.8969,0.0001,7.6376]
[1776744998748,42.34,75665.12,0.0,-0.89693,0.0001,7.63552]
[1776745000072,42.34,75665.12,0.0,-0.89693,0.0001,7.63552]
[1776745001936,42.34,75665.08,0.0,-0.89694,0.0001,7.6353]
[1776745001950,42.34,75668.52,0.0,-0.8966,0.0001,7.65407]
[1776745002189,42.34,75668.52,0.0,-0.8966,0.0001,7.65407]
[1776745002776,42.34,75671.68,0.0,-0.89628,0.0001,7.6713]
[1776745003785,42.34,75671.68,0.0,-0.89628,0.0001,7.6713]
[1776745003943,42.34,75671.68,0.0,-0.89628,0.0001,7.6713]
[1776745003951,42.34,75671.68,0.0,-0.89628,0.0001,7.6713]
[1776745003976,42.34,75671.59,0.0,-0.89629,0.0001,7.67074]
[1776745004202,42.34,75671.59,0.0,-0.89629,0.0001,7.67074]
[1776745004279,42.34,75671.59,0.0,-0.89629,0.0001,7.67074]
[1776745004443,42.34,75671.59,0.0,-0.89629,0.0001,7.67074]
[1776745007935,42.34,75673.57,0.0,-0.8961,0.0001,7.68135]
[1776745008036,42.34,75673.94,0.0,-0.89606,0.0001,7.68329]
[1776745016874,42.33,75674.62,0.0,-0.896,0.0001,7.6864]
[1776745021909,42.33,75673.75,0.0,-0.8961,0.0001,7.68135]
[1776745026945,42.33,75673.87,0.0,-0.89608,0.0001,7.68225]
[1776745027797,42.33,75673.87,0.0,-0.89608,0.0001,7.68225]
[1776745027849,42.33,75673.87,0.0,-0.89608,0.0001,7.68225]
[1776745027940,42.33,75673.87,0.0,-0.89608,0.0001,7.68225]
[1776745028014,42.33,75673.87,0.0,-0.89608,0.0001,7.68225]
[1776745028021,42.33,75673.87,0.0,-0.89608,0.0001,7.68225]
[1776745028115,42.33,75673.94,0.0,-0.89607,0.0001,7.68259]
[1776745028199,42.33,75673.94,0.0,-0.89607,0.0001,7.68259]
[1776745033994,42.33,75674.17,0.0,-0.89606,0.0001,7.68356]
[1776745039033,42.33,75672.79,0.0,-0.8962,0.0001,7.6758]
[1776745042020,42.33,75672.16,0.0,-0.89626,0.0001,7.67231]
[1776745042069,42.33,75672.16,0.0,-0.89626,0.0001,7.67231]
[1776745042116,42.33,75671.81,0.0,-0.8963,0.0001,7.67037]
[1776745042193,42.33,75671.81,0.0,-0.8963,0.0001,7.67037]
[1776745042288,42.33,75671.81,0.0,-0.8963,0.0001,7.67037]
[1776745042340,42.33,75671.81,0.0,-0.8963,0.0001,7.67037]
[1776745042438,42.33,75671.81,0.0,-0.8963,0.0001,7.67037]
[1776745043061,42.33,75671.59,0.0,-0.89632,0.0001,7.66915]
[1776745049110,42.33,75671.99,0.0,-0.89628,0.0001,7.67124]
[1776745053138,42.33,75663.51,0.0,-0.89718,0.0001,7.61957]
[1776745054588,42.33,75664.83,0.0,-0.89705,0.0001,7.62678]
[1776745054637,42.33,75664.83,0.0,-0.89705,0.0001,7.62678]
[1776745054699,42.33,75664.83,0.0,-0.89705,0.0001,7.62678]
[1776745055127,42.33,75664.83,0.0,-0.89705,0.0001,7.62678]
[1776745055191,42.33,75665.11,0.0,-0.89702,0.0001,7.62837]
[1776745063176,42.33,75665.68,0.0,-0.89697,0.0001,7.63159]
[1776745063182,42.33,75665.68,0.0,-0.89697,0.0001,7.63159]
[1776745063193,42.33,75665.68,0.0,-0.89697,0.0001,7.63159]
[1776745063385,42.33,75664.69,0.0,-0.89706,0.0001,7.62627]
[1776745063438,42.33,75664.69,0.0,-0.89706,0.0001,7.62627]
[1776745063483,42.33,75664.12,0.0,-0.89712,0.0001,7.62321]
[1776745067720,42.33,75663.12,0.0,-0.89722,0.0001,7.61783]
[1776745067759,42.33,75663.12,0.0,-0.89722,0.0001,7.61783]
[1776745067939,42.33,75663.12,0.0,-0.89722,0.0001,7.61783]
[1776745068041,42.33,75663.16,0.0,-0.89721,0.0001,7.61812]
[1776745069801,42.33,75663.41,0.0,-0.89719,0.0001,7.61948]
[1776745069852,42.33,75663.41,0.0,-0.89719,0.0001,7.61948]
[1776745069945,42.33,75663.41,0.0,-0.89719,0.0001,7.61948]
[1776745073006,42.34,75664.68,0.0,-0.89705,0.0001,7.62675]
[1776745073020,42.34,75664.68,0.0,-0.89705,0.0001,7.62675]
[1776745073191,42.34,75664.68,0.0,-0.89705,0.0001,7.62675]
[1776745073045,42.34,75669.37,0.0,-0.89658,0.0001,7.65289]
[1776745073280,42.34,75671.76,0.0,-0.89634,0.0001,7.66595]
[1776745074287,42.34,75673.91,0.0,-0.89612,0.0001,7.67793]
[1776745075480,42.34,75673.91,0.0,-0.89612,0.0001,7.67793]
[1776745075532,42.34,75673.91,0.0,-0.89612,0.0001,7.67793]
[1776745075688,42.34,75673.91,0.0,-0.89612,0.0001,7.67793]
[1776745081667,42.34,75675.68,0.0,-0.89592,0.0001,7.68851]
[1776745081690,42.34,75675.68,0.0,-0.89592,0.0001,7.68851]
[1776745084443,42.34,75676.52,0.0,-0.89583,0.0001,7.69387]
[1776745086371,42.35,75674.14,0.0,-0.89606,0.0001,7.68129]
[1776745088196,42.35,75674.14,0.0,-0.89606,0.0001,7.68129]
[1776745088251,42.35,75674.14,0.0,-0.89606,0.0001,7.68129]
[1776745088436,42.35,75674.14,0.0,-0.89606,0.0001,7.68129]
[1776745089392,42.35,75668.7,0.0,-0.8966,0.0001,7.6515]
[1776745091095,42.35,75668.7,0.0,-0.8966,0.0001,7.6515]
[1776745091196,42.35,75661.18,0.0,-0.89735,0.0001,7.6104]
[1776745092413,42.35,75658.57,0.0,-0.89761,0.0001,7.59618]
[1776745093420,42.35,75654.64,0.0,-0.898,0.0001,7.5748]
[1776745095434,42.35,75650.74,0.0,-0.89838,0.0001,7.5537]
[1776745100469,42.35,75651.85,0.0,-0.89826,0.0001,7.56012]
[1776745102484,42.35,75654.04,0.0,-0.89805,0.0001,7.57213]
[1776745107519,42.35,75656.11,0.0,-0.89784,0.0001,7.58348]
[1776745108526,42.35,75658.43,0.0,-0.89761,0.0001,7.59612]
[1776745113561,42.35,75656.4,0.0,-0.89788,0.0001,7.57898]
[1776745118596,42.35,75655.81,0.0,-0.89794,0.0001,7.57581]
[1776745123631,42.35,75657.11,0.0,-0.89781,0.0001,7.58293]
[1776745127659,42.35,75655.02,0.0,-0.89802,0.0001,7.5715]
[1776745128666,42.35,75652.74,0.0,-0.89824,0.0001,7.55911]
[1776745131690,42.35,75654.91,0.0,-0.89803,0.0001,7.57102]
[1776745132697,42.35,75662.91,0.0,-0.89723,0.0001,7.6146]
[1776745133704,42.35,75666.84,0.0,-0.89684,0.0001,7.63623]
[1776745138739,42.35,75666.69,0.0,-0.89686,0.0001,7.63489]
[1776745140518,42.35,75665.67,0.0,-0.89697,0.0001,7.62924]
[1776745141762,42.35,75672.31,0.0,-0.89631,0.0001,7.66535]
[1776745142769,42.35,75681.97,0.0,-0.89533,0.0001,7.71836]
[1776745143776,42.35,75683.46,0.0,-0.89518,0.0001,7.7266]
[1776745148811,42.35,75680.07,0.0,-0.89552,0.0001,7.70832]
[1776745153942,42.35,75679.1,0.0,-0.89561,0.0001,7.70335]
[1776745154036,42.35,75677.08,0.0,-0.89581,0.0001,7.69238]
[1776745156007,42.35,75679.79,0.0,-0.89553,0.0001,7.70743]
[1776745156869,42.35,75677.59,0.0,-0.89575,0.0001,7.69547]
[1776745157947,42.35,75677.59,0.0,-0.89575,0.0001,7.69547]
[1776745158037,42.35,75677.59,0.0,-0.89575,0.0001,7.69558]
[1776745163917,42.35,75678.12,0.0,-0.89569,0.0001,7.69916]
[1776745168953,42.36,75678.27,0.0,-0.89566,0.0001,7.7006]
[1776745169722,42.36,75678.27,0.0,-0.89566,0.0001,7.7006]
[1776745169805,42.36,75678.27,0.0,-0.89566,0.0001,7.7006]
[1776745169936,42.36,75678.27,0.0,-0.89566,0.0001,7.7006]
[1776745170090,42.36,75678.23,0.0,-0.89566,0.0001,7.70051]
[1776745171947,42.36,75678.08,0.0,-0.89567,0.0001,7.69982]
[1776745177012,42.36,75674.27,0.0,-0.89611,0.0001,7.67378]
[1776745181949,42.36,75674.86,0.0,-0.89604,0.0001,7.67774]
[1776745182187,42.36,75674.86,0.0,-0.89604,0.0001,7.67774]
[1776745183941,42.36,75674.27,0.0,-0.89609,0.0001,7.67486]
[1776745184062,42.36,75673.97,0.0,-0.89612,0.0001,7.67339]
[1776745190103,42.37,75675.72,0.0,-0.89592,0.0001,7.68396]
[1776745191448,42.37,75675.72,0.0,-0.89592,0.0001,7.68396]
[1776745195139,42.37,75658.4,0.0,-0.89763,0.0001,7.59029]
[1776745195643,42.37,75658.4,0.0,-0.89763,0.0001,7.59029]
[1776745196145,42.37,75641.14,0.0,-0.89933,0.0001,7.49686]
[1776745197153,42.37,75634.21,0.0,-0.9,0.0001,7.45956]
[1776745199009,42.37,75634.86,0.0,-0.89993,0.0001,7.46335]
[1776745201181,42.37,75637.59,0.0,-0.89965,0.0001,7.47891]
[1776745202188,42.38,75640.98,0.0,-0.89932,0.0001,7.4975]
[1776745204204,42.38,75646.61,0.0,-0.89876,0.0001,7.52841]
[1776745205210,42.38,75656.21,0.0,-0.89781,0.0001,7.5807]
[1776745206217,42.38,75661.64,0.0,-0.89727,0.0001,7.61031]
[1776745209238,42.38,75665.76,0.0,-0.89684,0.0001,7.63351]
[1776745210245,42.38,75671.6,0.0,-0.89626,0.0001,7.6656]
[1776745213343,42.38,75670.34,0.0,-0.89638,0.0001,7.65906]
[1776745213437,42.38,75670.34,0.0,-0.89638,0.0001,7.65906]
[1776745214273,42.38,75669.67,0.0,-0.89644,0.0001,7.65575]
[1776745219308,42.39,75667.36,0.0,-0.89665,0.0001,7.64403]
[1776745224342,42.39,75666.22,0.0,-0.89675,0.0001,7.63873]
[1776745229379,42.39,75669.41,0.0,-0.89641,0.0001,7.65703]
[1776745234420,42.4,75669.14,0.0,-0.8965,0.0001,7.65031]
[1776745239455,42.4,75670.77,0.0,-0.89632,0.0001,7.65997]
[1776745244490,42.4,75670.47,0.0,-0.89634,0.0001,7.65902]
[1776745249525,42.4,75668.57,0.0,-0.89651,0.0001,7.64933]
[1776745251539,42.4,75664.25,0.0,-0.89693,0.0001,7.62622]
[1776745256573,42.41,75664.35,0.0,-0.89691,0.0001,7.62766]
[1776745261609,42.41,75662.94,0.0,-0.89703,0.0001,7.62087]
[1776745262616,42.41,75653.86,0.0,-0.89793,0.0001,7.57139]
[1776745263623,42.41,75649.05,0.0,-0.89841,0.0001,7.54527]
[1776745268658,42.41,75650.43,0.0,-0.89827,0.0001,7.55294]
[1776745273693,42.41,75650.89,0.0,-0.89822,0.0001,7.55551]
[1776745278728,42.41,75645.23,0.0,-0.89878,0.0001,7.52486]
[1776745283763,42.41,75647.53,0.0,-0.89855,0.0001,7.53753]
[1776745288798,42.41,75644.74,0.0,-0.89882,0.0001,7.52261]
[1776745293833,42.41,75643.84,0.0,-0.89897,0.0001,7.51199]
[1776745304910,42.42,75643.66,0.0,-0.89897,0.0001,7.51179]
[1776745309946,42.42,75643.87,0.0,-0.89895,0.0001,7.51337]
[1776745315988,42.42,75646.56,0.0,-0.89867,0.0001,7.52841]
[1776745322031,42.42,75646.28,0.0,-0.89869,0.0001,7.52747]
[1776745327069,42.42,75642.56,0.0,-0.89904,0.0001,7.50837]
[1776745329083,42.43,75645.65,0.0,-0.89873,0.0001,7.5253]
[1776745334118,42.43,75645.9,0.0,-0.8987,0.0001,7.527]
[1776745344189,42.43,75646.29,0.0,-0.89862,0.0001,7.53147]
[1776745346203,42.44,75646.19,0.0,-0.89861,0.0001,7.53155]
[1776745349223,42.44,75646.49,0.0,-0.89857,0.0001,7.5341]
[1776745354261,42.44,75646.27,0.0,-0.89863,0.0001,7.52843]
[1776745359295,42.45,75647.78,0.0,-0.89845,0.0001,7.53818]
[1776745364330,42.46,75650.47,0.0,-0.89816,0.0001,7.55418]
[1776745370373,42.46,75651.1,0.0,-0.89807,0.0001,7.55917]
[1776745373393,42.46,75653.86,0.0,-0.89778,0.0001,7.57491]
[1776745381451,42.47,75654.64,0.0,-0.89767,0.0001,7.58093]
[1776745386486,42.47,75654.7,0.0,-0.89765,0.0001,7.58239]
[1776745391521,42.48,75653.12,0.0,-0.89778,0.0001,7.57494]
[1776745392527,42.48,75649.73,0.0,-0.89811,0.0001,7.55677]
[1776745397563,42.48,75650.97,0.0,-0.89797,0.0001,7.56473]
[1776745403607,42.49,75651.7,0.0,-0.89787,0.0001,7.57012]
[1776745409649,42.49,75651.35,0.0,-0.89787,0.0001,7.5698]
[1776745410655,42.49,75648.33,0.0,-0.89817,0.0001,7.5534]
[1776745415691,42.49,75648.01,0.0,-0.89827,0.0001,7.54567]
[1776745419720,42.49,75650.83,0.0,-0.89799,0.0001,7.56101]
[1776745420727,42.49,75660.82,0.0,-0.897,0.0001,7.61552]
[1776745421733,42.49,75663.97,0.0,-0.89668,0.0001,7.6329]
[1776745422741,42.5,75666.99,0.0,-0.89637,0.0001,7.64965]
[1776745423748,42.5,75671.89,0.0,-0.89588,0.0001,7.67647]
[1776745428783,42.5,75674.42,0.0,-0.89562,0.0001,7.6907]
[1776745430797,42.5,75677.41,0.0,-0.89532,0.0001,7.70717]
[1776745434803,42.5,75677.98,0.0,-0.89526,0.0001,7.71034]
[1776745435196,42.5,75677.98,0.0,-0.89526,0.0001,7.71034]
[1776745441112,42.5,75678.31,0.0,-0.89522,0.0001,7.71236]
[1776745441200,42.5,75678.31,0.0,-0.89522,0.0001,7.71236]
[1776745447916,42.5,75679.92,0.0,-0.89505,0.0001,7.72174]
[1776745450832,42.5,75679.92,0.0,-0.89505,0.0001,7.72174]
[1776745450938,42.5,75679.92,0.0,-0.89505,0.0001,7.72174]
[1776745451000,42.5,75679.92,0.0,-0.89505,0.0001,7.72174]
[1776745451197,42.5,75679.92,0.0,-0.89505,0.0001,7.72174]
[1776745452951,42.5,75676.19,0.0,-0.89542,0.0001,7.70162]
[1776745453888,42.5,75676.19,0.0,-0.89542,0.0001,7.70162]
[1776745453946,42.5,75676.19,0.0,-0.89542,0.0001,7.70162]
[1776745454343,42.5,75676.19,0.0,-0.89542,0.0001,7.70162]
[1776745454436,42.5,75676.19,0.0,-0.89542,0.0001,7.70162]
[1776745454444,42.5,75676.3,0.0,-0.89541,0.0001,7.7023]
[1776745461007,42.5,75675.72,0.0,-0.89545,0.0001,7.6997]
[1776745469063,42.51,75675.18,0.0,-0.8955,0.0001,7.69746]
[1776745470838,42.51,75675.1,0.0,-0.8955,0.0001,7.69712]
[1776745470947,42.51,75675.1,0.0,-0.8955,0.0001,7.69712]
[1776745476112,42.51,75672.93,0.0,-0.89578,0.0001,7.67994]
[1776745481147,42.51,75676.15,0.0,-0.89544,0.0001,7.69807]
[1776745482153,42.51,75680.69,0.0,-0.89498,0.0001,7.72296]
[1776745482973,42.51,75680.69,0.0,-0.89498,0.0001,7.72296]
[1776745483191,42.51,75680.69,0.0,-0.89498,0.0001,7.72296]
[1776745484750,42.51,75682.27,0.0,-0.89482,0.0001,7.7317]
[1776745484936,42.51,75682.27,0.0,-0.89482,0.0001,7.7317]
[1776745484974,42.51,75682.27,0.0,-0.89482,0.0001,7.73175]
[1776745488309,42.51,75679.73,0.0,-0.89508,0.0001,7.71797]
[1776745488437,42.51,75679.73,0.0,-0.89508,0.0001,7.71797]
[1776745494239,42.51,75674.43,0.0,-0.8956,0.0001,7.6896]
[1776745494837,42.51,75674.43,0.0,-0.8956,0.0001,7.6896]
[1776745494938,42.51,75674.43,0.0,-0.8956,0.0001,7.6896]
[1776745495568,42.51,75674.43,0.0,-0.8956,0.0001,7.6896]
[1776745495689,42.51,75674.45,0.0,-0.89559,0.0001,7.68982]
[1776745496253,42.51,75675.82,0.0,-0.89545,0.0001,7.6974]
[1776745497466,42.51,75675.82,0.0,-0.89545,0.0001,7.6974]
[1776745497691,42.51,75675.78,0.0,-0.89546,0.0001,7.69728]
[1776745503302,42.52,75673.42,0.0,-0.89568,0.0001,7.68502]
[1776745503875,42.52,75673.42,0.0,-0.89568,0.0001,7.68502]
[1776745503943,42.52,75673.42,0.0,-0.89568,0.0001,7.68502]
[1776745504279,42.52,75673.42,0.0,-0.89568,0.0001,7.68502]
[1776745504442,42.52,75673.42,0.0,-0.89568,0.0001,7.68502]
[1776745504543,42.52,75671.56,0.0,-0.89587,0.0001,7.67499]
[1776745506326,42.52,75668.52,0.0,-0.89616,0.0001,7.6587]
[1776745507862,42.52,75668.38,0.0,-0.89618,0.0001,7.65808]
[1776745507944,42.52,75668.38,0.0,-0.89618,0.0001,7.65808]
[1776745513375,42.52,75668.34,0.0,-0.89616,0.0001,7.65875]
[1776745517986,42.52,75667.44,0.0,-0.89625,0.0001,7.65429]
[1776745518199,42.52,75667.44,0.0,-0.89625,0.0001,7.65429]
[1776745518303,42.52,75667.44,0.0,-0.89625,0.0001,7.65429]
[1776745518437,42.52,75667.44,0.0,-0.89625,0.0001,7.65429]
[1776745518539,42.52,75667.29,0.0,-0.89625,0.0001,7.65377]
[1776745524451,42.53,75667.3,0.0,-0.89624,0.0001,7.65473]
[1776745526316,42.53,75667.44,0.0,-0.89622,0.0001,7.65564]
[1776745526441,42.53,75667.44,0.0,-0.89622,0.0001,7.65564]
[1776745532507,42.53,75666.56,0.0,-0.89636,0.0001,7.64583]
[1776745542578,42.54,75666.42,0.0,-0.89634,0.0001,7.64656]
[1776745549627,42.54,75667.3,0.0,-0.89624,0.0001,7.65236]
[1776745555669,42.54,75667.32,0.0,-0.89622,0.0001,7.65324]
[1776745560704,42.55,75667.06,0.0,-0.89624,0.0001,7.65246]
[1776745560993,42.55,75667.06,0.0,-0.89624,0.0001,7.65246]
[1776745561203,42.55,75667.06,0.0,-0.89624,0.0001,7.65246]
[1776745561939,42.55,75667.53,0.0,-0.89619,0.0001,7.65514]
[1776745562192,42.55,75667.53,0.0,-0.89619,0.0001,7.65514]
[1776745562270,42.55,75667.53,0.0,-0.89618,0.0001,7.65527]
[1776745566746,42.55,75675.3,0.0,-0.8954,0.0001,7.69809]
[1776745567753,42.55,75678.79,0.0,-0.89504,0.0001,7.71725]
[1776745569234,42.55,75678.79,0.0,-0.89504,0.0001,7.71725]
[1776745569437,42.55,75678.79,0.0,-0.89504,0.0001,7.71725]
[1776745569537,42.55,75678.85,0.0,-0.89504,0.0001,7.71767]
[1776745572175,42.55,75678.52,0.0,-0.89507,0.0001,7.71587]
[1776745572196,42.55,75678.52,0.0,-0.89507,0.0001,7.71587]
[1776745575375,42.55,75680.88,0.0,-0.89483,0.0001,7.72892]
[1776745575446,42.55,75680.88,0.0,-0.89483,0.0001,7.72892]
[1776745575544,42.55,75680.84,0.0,-0.89483,0.0001,7.72877]
[1776745576861,42.55,75680.82,0.0,-0.89483,0.0001,7.72866]
[1776745576937,42.55,75680.82,0.0,-0.89483,0.0001,7.72866]
[1776745582861,42.55,75681.43,0.0,-0.89477,0.0001,7.73225]
[1776745584962,42.55,75681.67,0.0,-0.89474,0.0001,7.73359]
[1776745585206,42.55,75681.67,0.0,-0.89474,0.0001,7.73359]
[1776745585462,42.55,75681.67,0.0,-0.89474,0.0001,7.73359]
[1776745585687,42.55,75681.67,0.0,-0.89474,0.0001,7.73359]
[1776745585563,42.55,75681.48,0.0,-0.89476,0.0001,7.73258]
[1776745590917,42.55,75681.42,0.0,-0.89476,0.0001,7.73244]
[1776745594333,42.55,75681.59,0.0,-0.89482,0.0001,7.72736]
[1776745594440,42.55,75681.59,0.0,-0.89482,0.0001,7.72736]
[1776745600987,42.55,75680.16,0.0,-0.89495,0.0001,7.7198]
[1776745605218,42.55,75679.88,0.0,-0.89498,0.0001,7.71834]
[1776745605441,42.55,75679.88,0.0,-0.89498,0.0001,7.71834]
[1776745605685,42.55,75679.88,0.0,-0.89498,0.0001,7.71834]
[1776745605755,42.55,75680.09,0.0,-0.89496,0.0001,7.7195]
[1776745605937,42.55,75680.09,0.0,-0.89496,0.0001,7.7195]
[1776745613072,42.55,75680.08,0.0,-0.89496,0.0001,7.71958]
[1776745617530,42.55,75680.08,0.0,-0.89496,0.0001,7.71958]
[1776745617691,42.55,75680.08,0.0,-0.89496,0.0001,7.71958]
[1776745620578,42.55,75679.05,0.0,-0.89506,0.0001,7.71401]
[1776745620695,42.55,75679.05,0.0,-0.89506,0.0001,7.71401]
[1776745623060,42.55,75679.82,0.0,-0.89498,0.0001,7.71826]
[1776745623198,42.55,75679.82,0.0,-0.89498,0.0001,7.71826]
[1776745623629,42.55,75679.82,0.0,-0.89498,0.0001,7.71826]
[1776745623688,42.55,75679.82,0.0,-0.89498,0.0001,7.71826]
[1776745623730,42.55,75682.95,0.0,-0.89467,0.0001,7.73535]
[1776745624797,42.55,75682.84,0.0,-0.89468,0.0001,7.73473]
[1776745624936,42.55,75682.84,0.0,-0.89468,0.0001,7.73473]
[1776745630191,42.55,75684.98,0.0,-0.89447,0.0001,7.74626]
[1776745631392,42.55,75684.98,0.0,-0.89447,0.0001,7.74626]
[1776745631419,42.55,75690.1,0.0,-0.89395,0.0001,7.77423]
[1776745632206,42.55,75695.26,0.0,-0.89342,0.0001,7.80254]
[1776745634294,42.55,75695.26,0.0,-0.89342,0.0001,7.80254]
[1776745638248,42.55,75700.85,0.0,-0.89286,0.0001,7.83271]
[1776745640319,42.55,75700.85,0.0,-0.89286,0.0001,7.83271]
[1776745640400,42.55,75712.67,0.0,-0.89166,0.0001,7.89736]
[1776745641271,42.55,75724.71,0.0,-0.89041,0.0001,7.96379]
[1776745642278,42.55,75725.62,0.0,-0.89032,0.0001,7.96877]
[1776745643783,42.55,75725.62,0.0,-0.89032,0.0001,7.96877]
[1776745644292,42.55,75732.33,0.0,-0.88963,0.0001,8.00553]
[1776745645299,42.55,75736.58,0.0,-0.88918,0.0001,8.02893]
[1776745650335,42.55,75739.46,0.0,-0.8889,0.0001,8.04408]
[1776745652320,42.54,75739.6,0.0,-0.88896,0.0001,8.03855]
[1776745652439,42.54,75739.6,0.0,-0.88896,0.0001,8.03855]
[1776745653356,42.54,75739.6,0.0,-0.88896,0.0001,8.03838]
[1776745653434,42.54,75739.6,0.0,-0.88896,0.0001,8.03838]
[1776745653459,42.54,75737.67,0.0,-0.88917,0.0001,8.02753]
[1776745657656,42.54,75737.87,0.0,-0.88915,0.0001,8.0282]
[1776745657688,42.54,75737.87,0.0,-0.88915,0.0001,8.0282]
[1776745663425,42.54,75738.11,0.0,-0.88915,0.0001,8.02841]
[1776745665789,42.54,75736.62,0.0,-0.88931,0.0001,8.02]
[1776745665942,42.54,75736.62,0.0,-0.88931,0.0001,8.02]
[1776745666431,42.54,75736.62,0.0,-0.88931,0.0001,8.02]
[1776745666689,42.54,75736.62,0.0,-0.88931,0.0001,8.02]
[1776745666790,42.54,75736.63,0.0,-0.88931,0.0001,8.01976]
[1776745672489,42.53,75737.67,0.0,-0.88922,0.0001,8.0247]
[1776745673496,42.53,75740.38,0.0,-0.88894,0.0001,8.03957]
[1776745673923,42.53,75740.38,0.0,-0.88894,0.0001,8.03957]
[1776745673945,42.53,75740.38,0.0,-0.88894,0.0001,8.03957]
[1776745676654,42.53,75740.45,0.0,-0.88894,0.0001,8.03966]
[1776745676687,42.53,75740.45,0.0,-0.88894,0.0001,8.03966]
[1776745682561,42.53,75740.64,0.0,-0.88896,0.0001,8.03871]
[1776745684575,42.52,75732.36,0.0,-0.88983,0.0001,7.99232]
[1776745685582,42.52,75725.3,0.0,-0.89057,0.0001,7.95301]
[1776745686343,42.52,75725.3,0.0,-0.89057,0.0001,7.95301]
[1776745686444,42.52,75725.3,0.0,-0.89057,0.0001,7.95301]
[1776745687596,42.52,75717.39,0.0,-0.8914,0.0001,7.90893]
[1776745689611,42.52,75717.34,0.0,-0.89141,0.0001,7.90817]
[1776745689965,42.52,75717.34,0.0,-0.89141,0.0001,7.90817]
[1776745690191,42.52,75717.34,0.0,-0.89141,0.0001,7.90817]
[1776745690267,42.52,75717.34,0.0,-0.89141,0.0001,7.90817]
[1776745690442,42.52,75717.34,0.0,-0.89141,0.0001,7.90817]
[1776745690740,42.52,75717.34,0.0,-0.89141,0.0001,7.90817]
[1776745690802,42.52,75717.84,0.0,-0.89137,0.0001,7.91068]
[1776745690939,42.52,75717.84,0.0,-0.89137,0.0001,7.91068]
[1776745695653,42.51,75711.2,0.0,-0.89208,0.0001,7.87283]
[1776745696660,42.51,75708.39,0.0,-0.89237,0.0001,7.85717]
[1776745697743,42.51,75708.39,0.0,-0.89237,0.0001,7.85717]
[1776745697945,42.51,75708.3,0.0,-0.89238,0.0001,7.8565]
[1776745704716,42.51,75705.05,0.0,-0.89274,0.0001,7.8374]
[1776745706919,42.51,75703.61,0.0,-0.89289,0.0001,7.8292]
[1776745706945,42.51,75703.61,0.0,-0.89289,0.0001,7.8292]
[1776745707926,42.51,75703.64,0.0,-0.89289,0.0001,7.82923]
[1776745707950,42.51,75703.64,0.0,-0.89289,0.0001,7.82923]
[1776745708744,42.51,75703.83,0.0,-0.89287,0.0001,7.83014]
[1776745709751,42.51,75697.1,0.0,-0.89356,0.0001,7.79306]
[1776745710758,42.51,75694.16,0.0,-0.89386,0.0001,7.77686]
[1776745712377,42.51,75694.84,0.0,-0.89386,0.0001,7.77444]
[1776745712443,42.51,75694.84,0.0,-0.89386,0.0001,7.77444]
[1776745714802,42.5,75695.54,0.0,-0.8938,0.0001,7.77815]
[1776745714936,42.5,75695.54,0.0,-0.8938,0.0001,7.77808]
[1776745720828,42.5,75692.32,0.0,-0.89413,0.0001,7.76003]
[1776745722443,42.5,75692.21,0.0,-0.89414,0.0001,7.75937]
[1776745722692,42.5,75692.21,0.0,-0.89414,0.0001,7.75937]
[1776745724019,42.5,75688.05,0.0,-0.89457,0.0001,7.73642]
[1776745724195,42.5,75688.05,0.0,-0.89457,0.0001,7.73642]
[1776745724857,42.5,75684.04,0.0,-0.89497,0.0001,7.71446]
[1776745725022,42.5,75684.04,0.0,-0.89497,0.0001,7.71446]
[1776745725200,42.5,75684.04,0.0,-0.89497,0.0001,7.71446]
[1776745725864,42.5,75683.81,0.0,-0.895,0.0001,7.71318]
[1776745729895,42.5,75686.87,0.0,-0.89469,0.0001,7.7297]
[1776745731518,42.5,75685.27,0.0,-0.89486,0.0001,7.72089]
[1776745731697,42.5,75685.27,0.0,-0.89486,0.0001,7.72089]
[1776745734651,42.5,75684.95,0.0,-0.89489,0.0001,7.719]
[1776745734689,42.5,75684.95,0.0,-0.89489,0.0001,7.719]
[1776745739965,42.5,75686.13,0.0,-0.89477,0.0001,7.72553]
[1776745745000,42.5,75686.08,0.0,-0.89477,0.0001,7.72538]
[1776745748616,42.5,75686.53,0.0,-0.89473,0.0001,7.72793]
[1776745748693,42.5,75686.53,0.0,-0.89473,0.0001,7.72793]
[1776745750563,42.5,75687.81,0.0,-0.8946,0.0001,7.735]
[1776745750689,42.5,75687.81,0.0,-0.8946,0.0001,7.735]
[1776745750790,42.5,75689.53,0.0,-0.89442,0.0001,7.74443]
[1776745756080,42.5,75690.08,0.0,-0.89436,0.0001,7.74753]
[1776745758230,42.5,75691.1,0.0,-0.89426,0.0001,7.75313]
[1776745758440,42.5,75691.1,0.0,-0.89426,0.0001,7.75313]
[1776745758622,42.5,75691.1,0.0,-0.89426,0.0001,7.75313]
[1776745758690,42.5,75691.1,0.0,-0.89426,0.0001,7.75313]
[1776745762692,42.5,75692.04,0.0,-0.89416,0.0001,7.75831]
[1776745762941,42.5,75690.41,0.0,-0.89433,0.0001,7.74941]
[1776745763169,42.5,75690.41,0.0,-0.89433,0.0001,7.74941]
[1776745763207,42.5,75690.41,0.0,-0.89433,0.0001,7.74941]
[1776745763270,42.5,75690.74,0.0,-0.89429,0.0001,7.75124]
[1776745770178,42.5,75690.66,0.0,-0.8943,0.0001,7.75104]
[1776745779139,42.5,75690.52,0.0,-0.89438,0.0001,7.74431]
[1776745779202,42.5,75690.52,0.0,-0.89438,0.0001,7.74431]
[1776745781256,42.51,75686.41,0.0,-0.89479,0.0001,7.7223]
[1776745783069,42.51,75686.49,0.0,-0.89478,0.0001,7.72283]
[1776745783193,42.51,75686.49,0.0,-0.89478,0.0001,7.72283]
[1776745783270,42.51,75686.35,0.0,-0.89479,0.0001,7.72216]
[1776745790319,42.51,75686.14,0.0,-0.8948,0.0001,7.72166]
[1776745791406,42.51,75686.14,0.0,-0.8948,0.0001,7.72166]
[1776745791445,42.51,75686.14,0.0,-0.8948,0.0001,7.72166]
[1776745797449,42.51,75665.82,0.0,-0.89683,0.0001,7.61132]
[1776745798456,42.51,75661.48,0.0,-0.89726,0.0001,7.58772]
[1776745800741,42.51,75664.86,0.0,-0.89692,0.0001,7.60613]
[1776745802133,42.51,75666.15,0.0,-0.8968,0.0001,7.61314]
[1776745802194,42.51,75666.15,0.0,-0.8968,0.0001,7.61314]
[1776745803025,42.51,75666.29,0.0,-0.89678,0.0001,7.61389]
[1776745803191,42.51,75666.29,0.0,-0.89678,0.0001,7.61389]
[1776745803491,42.51,75666.15,0.0,-0.8968,0.0001,7.61311]
[1776745804498,42.51,75669.38,0.0,-0.89647,0.0001,7.63066]
[1776745805504,42.51,75678.77,0.0,-0.89553,0.0001,7.68199]
[1776745806688,42.51,75678.77,0.0,-0.89553,0.0001,7.68199]
[1776745806943,42.51,75678.77,0.0,-0.89553,0.0001,7.68199]
[1776745806979,42.51,75681.22,0.0,-0.89528,0.0001,7.6955]
[1776745808526,42.51,75678.17,0.0,-0.89558,0.0001,7.67909]
[1776745811827,42.51,75678.57,0.0,-0.89554,0.0001,7.68154]
[1776745811937,42.51,75678.57,0.0,-0.89554,0.0001,7.68154]
[1776745811887,42.51,75678.86,0.0,-0.89551,0.0001,7.68324]
[1776745812338,42.51,75678.86,0.0,-0.89551,0.0001,7.68324]
[1776745812435,42.51,75678.86,0.0,-0.89551,0.0001,7.68324]
[1776745817589,42.52,75678.96,0.0,-0.89548,0.0001,7.68446]
[1776745818162,42.52,75678.96,0.0,-0.89548,0.0001,7.68446]
[1776745818694,42.52,75678.96,0.0,-0.89548,0.0001,7.68446]
[1776745824107,42.52,75680.28,0.0,-0.89534,0.0001,7.6922]
[1776745824192,42.52,75680.28,0.0,-0.89534,0.0001,7.6922]
[1776745829677,42.52,75681.58,0.0,-0.8952,0.0001,7.69979]
[1776745830064,42.52,75681.58,0.0,-0.8952,0.0001,7.69979]
[1776745830200,42.52,75681.58,0.0,-0.8952,0.0001,7.69979]
[1776745832732,42.52,75681.52,0.0,-0.89528,0.0001,7.69353]
[1776745832941,42.52,75681.52,0.0,-0.89528,0.0001,7.69353]
[1776745832782,42.52,75681.22,0.0,-0.8953,0.0001,7.69196]
[1776745838542,42.52,75681.22,0.0,-0.8953,0.0001,7.69196]
[1776745838692,42.52,75681.22,0.0,-0.8953,0.0001,7.69196]
[1776745845789,42.52,75681.11,0.0,-0.8953,0.0001,7.69231]
[1776745850825,42.52,75687.38,0.0,-0.89466,0.0001,7.72688]
[1776745852161,42.52,75686.11,0.0,-0.89479,0.0001,7.71995]
[1776745852196,42.52,75686.11,0.0,-0.89479,0.0001,7.71995]
[1776745854053,42.52,75685.11,0.0,-0.89489,0.0001,7.71454]
[1776745854193,42.52,75685.11,0.0,-0.89489,0.0001,7.71454]
[1776745854692,42.52,75685.11,0.0,-0.89489,0.0001,7.71454]
[1776745854855,42.52,75684.44,0.0,-0.89495,0.0001,7.71091]
[1776745859890,42.53,75684.17,0.0,-0.89498,0.0001,7.7096]
[1776745863918,42.53,75686.87,0.0,-0.8947,0.0001,7.72447]
[1776745864632,42.53,75686.87,0.0,-0.8947,0.0001,7.72447]
[1776745864700,42.53,75686.87,0.0,-0.8947,0.0001,7.72447]
[1776745865757,42.53,75687.1,0.0,-0.89468,0.0001,7.72574]
[1776745865941,42.53,75687.1,0.0,-0.89468,0.0001,7.72574]
[1776745865969,42.53,75686.58,0.0,-0.89473,0.0001,7.72291]
[1776745870970,42.53,75686.45,0.0,-0.89474,0.0001,7.72229]
[1776745876008,42.53,75686.99,0.0,-0.89469,0.0001,7.72533]
[1776745877130,42.53,75686.86,0.0,-0.8947,0.0001,7.72464]
[1776745877193,42.53,75686.86,0.0,-0.8947,0.0001,7.72464]
[1776745883054,42.53,75686.84,0.0,-0.8947,0.0001,7.72467]
[1776745887863,42.53,75686.82,0.0,-0.8947,0.0001,7.72458]
[1776745887940,42.53,75686.82,0.0,-0.8947,0.0001,7.72458]
[1776745889150,42.53,75687.17,0.0,-0.89466,0.0001,7.7266]
[1776745889199,42.53,75687.17,0.0,-0.89466,0.0001,7.7266]
[1776745889221,42.53,75687.21,0.0,-0.89466,0.0001,7.72687]
[1776745891113,42.53,75690.41,0.0,-0.89441,0.0001,7.73831]
[1776745893738,42.53,75690.41,0.0,-0.89441,0.0001,7.73831]
[1776745893938,42.53,75690.41,0.0,-0.89441,0.0001,7.73831]
[1776745894039,42.53,75695.6,0.0,-0.89388,0.0001,7.76674]
[1776745894135,42.53,75698.34,0.0,-0.8936,0.0001,7.78176]
[1776745897306,42.53,75700.09,0.0,-0.89342,0.0001,7.79127]
[1776745897444,42.53,75700.09,0.0,-0.89342,0.0001,7.79127]
[1776745897541,42.53,75701.59,0.0,-0.89327,0.0001,7.79939]
[1776745903198,42.53,75702.03,0.0,-0.89323,0.0001,7.8014]
[1776745909239,42.52,75701.77,0.0,-0.89327,0.0001,7.79962]
[1776745915282,42.52,75702.78,0.0,-0.89317,0.0001,7.80483]
[1776745921096,42.52,75702.78,0.0,-0.89318,0.0001,7.80458]
[1776745921203,42.52,75703.06,0.0,-0.89315,0.0001,7.80606]
[1776745929067,42.52,75702.88,0.0,-0.89317,0.0001,7.80501]
[1776745929192,42.52,75704.38,0.0,-0.89302,0.0001,7.81285]
[1776745930387,42.52,75700.31,0.0,-0.89344,0.0001,7.79039]
[1776745931131,42.52,75700.31,0.0,-0.89344,0.0001,7.79039]
[1776745931193,42.52,75700.31,0.0,-0.89344,0.0001,7.79039]
[1776745931394,42.52,75694.32,0.0,-0.89405,0.0001,7.75753]
[1776745936428,42.52,75690.68,0.0,-0.89442,0.0001,7.73775]
[1776745937602,42.52,75690.68,0.0,-0.89442,0.0001,7.73775]
[1776745937693,42.52,75690.68,0.0,-0.89442,0.0001,7.73775]
[1776745943478,42.52,75685.22,0.0,-0.89496,0.0001,7.70833]
[1776745944235,42.52,75685.22,0.0,-0.89496,0.0001,7.70833]
[1776745944439,42.52,75685.22,0.0,-0.89496,0.0001,7.70833]
[1776745945888,42.52,75683.78,0.0,-0.8951,0.0001,7.70056]
[1776745945943,42.52,75683.78,0.0,-0.8951,0.0001,7.70056]
[1776745945990,42.52,75683.39,0.0,-0.89514,0.0001,7.69853]
[1776745951534,42.52,75683.66,0.0,-0.89517,0.0001,7.69455]
[1776745956569,42.53,75683.14,0.0,-0.89521,0.0001,7.69232]
[1776745957392,42.53,75683.14,0.0,-0.89521,0.0001,7.69232]
[1776745957436,42.53,75683.14,0.0,-0.89521,0.0001,7.69232]
[1776745962611,42.53,75682.17,0.0,-0.8953,0.0001,7.68784]
[1776745967649,42.53,75682.3,0.0,-0.89527,0.0001,7.68922]
[1776745973691,42.53,75682.27,0.0,-0.89526,0.0001,7.68982]
[1776745978728,42.54,75682.2,0.0,-0.89525,0.0001,7.69005]
[1776745980355,42.54,75682.95,0.0,-0.89518,0.0001,7.69427]
[1776745980437,42.54,75682.95,0.0,-0.89518,0.0001,7.69427]
[1776745980742,42.54,75688.57,0.0,-0.89461,0.0001,7.72508]
[1776745982350,42.54,75689.22,0.0,-0.89454,0.0001,7.7287]
[1776745982439,42.54,75689.22,0.0,-0.89454,0.0001,7.7287]
[1776745982452,42.54,75689.22,0.0,-0.89454,0.0001,7.72877]
[1776745990812,42.54,75688.48,0.0,-0.8946,0.0001,7.72538]
[1776745996857,42.54,75688.35,0.0,-0.8946,0.0001,7.72526]
[1776745998687,42.54,75688.35,0.0,-0.8946,0.0001,7.72526]
[1776746003907,42.54,75689.47,0.0,-0.89448,0.0001,7.73202]
[1776746004544,42.54,75689.47,0.0,-0.89448,0.0001,7.73202]
[1776746004689,42.54,75689.47,0.0,-0.89448,0.0001,7.73202]
[1776746004790,42.54,75689.47,0.0,-0.89448,0.0001,7.73211]
[1776746009949,42.55,75684.8,0.0,-0.89494,0.0001,7.70704]
[1776746014984,42.55,75683.92,0.0,-0.89509,0.0001,7.69681]
[1776746020019,42.55,75685.07,0.0,-0.89496,0.0001,7.70373]
[1776746021025,42.55,75694.07,0.0,-0.89405,0.0001,7.75304]
[1776746022033,42.55,75696.5,0.0,-0.8938,0.0001,7.76638]
[1776746025054,42.55,75689.91,0.0,-0.89446,0.0001,7.73042]
[1776746027067,42.55,75683.02,0.0,-0.89516,0.0001,7.69296]
[1776746034117,42.56,75682.75,0.0,-0.89517,0.0001,7.69245]
[1776746039152,42.56,75683.2,0.0,-0.89511,0.0001,7.69561]
[1776746044187,42.56,75683.31,0.0,-0.89508,0.0001,7.69687]
[1776746049222,42.56,75682.59,0.0,-0.89515,0.0001,7.69357]
[1776746055265,42.57,75680.97,0.0,-0.89529,0.0001,7.68549]
[1776746060300,42.57,75681.07,0.0,-0.89527,0.0001,7.68667]
[1776746065335,42.57,75680.76,0.0,-0.89529,0.0001,7.68556]
[1776746070370,42.57,75681.03,0.0,-0.89525,0.0001,7.68772]
[1776746073391,42.57,75676.5,0.0,-0.89577,0.0001,7.65728]
[1776746078426,42.57,75671.13,0.0,-0.8963,0.0001,7.6286]
[1776746079433,42.57,75667.26,0.0,-0.89669,0.0001,7.60753]
[1776746084469,42.57,75666.7,0.0,-0.89674,0.0001,7.60437]
[1776746087525,42.57,75666.83,0.0,-0.89673,0.0001,7.60523]
[1776746087696,42.57,75666.83,0.0,-0.89673,0.0001,7.60523]
[1776746093534,42.58,75666.92,0.0,-0.8967,0.0001,7.6068]
[1776746094539,42.58,75669.52,0.0,-0.89644,0.0001,7.62108]
[1776746096403,42.58,75671.45,0.0,-0.89624,0.0001,7.63169]
[1776746096440,42.58,75671.45,0.0,-0.89624,0.0001,7.63169]
[1776746096554,42.58,75671.0,0.0,-0.89629,0.0001,7.62935]
[1776746097561,42.58,75657.72,0.0,-0.89761,0.0001,7.55718]
[1776746098568,42.58,75651.35,0.0,-0.89824,0.0001,7.52271]
[1776746101589,42.58,75654.14,0.0,-0.89796,0.0001,7.53799]
[1776746102596,42.58,75656.93,0.0,-0.89768,0.0001,7.55313]
[1776746107631,42.58,75656.55,0.0,-0.89772,0.0001,7.5511]
[1776746110652,42.58,75660.38,0.0,-0.89734,0.0001,7.57209]
[1776746111659,42.58,75663.01,0.0,-0.89707,0.0001,7.58657]
[1776746114680,42.58,75671.28,0.0,-0.89624,0.0001,7.63203]
[1776746115687,42.58,75674.38,0.0,-0.89592,0.0001,7.64902]
[1776746118708,42.59,75679.24,0.0,-0.89543,0.0001,7.67582]
[1776746120722,42.59,75683.7,0.0,-0.89498,0.0001,7.7003]
[1776746121729,42.59,75687.39,0.0,-0.8946,0.0001,7.72049]
[1776746126765,42.59,75692.99,0.0,-0.89403,0.0001,7.75123]
[1776746127772,42.59,75701.14,0.0,-0.8932,0.0001,7.79582]
[1776746128779,42.59,75705.68,0.0,-0.89274,0.0001,7.82063]
[1776746130355,42.59,75707.8,0.0,-0.89253,0.0001,7.83215]
[1776746130692,42.59,75707.8,0.0,-0.89253,0.0001,7.83215]
[1776746136564,42.58,75707.77,0.0,-0.8926,0.0001,7.82562]
[1776746136699,42.58,75707.77,0.0,-0.8926,0.0001,7.82562]
[1776746136800,42.58,75707.77,0.0,-0.89262,0.0001,7.82498]
[1776746141872,42.58,75707.77,0.0,-0.89263,0.0001,7.82436]
[1776746149929,42.58,75707.76,0.0,-0.89265,0.0001,7.82325]
[1776746154659,42.57,75710.11,0.0,-0.89242,0.0001,7.8356]
[1776746154964,42.57,75714.75,0.0,-0.89195,0.0001,7.86094]
[1776746155970,42.57,75719.28,0.0,-0.89148,0.0001,7.88574]
[1776746157006,42.57,75719.28,0.0,-0.89148,0.0001,7.88574]
[1776746157195,42.57,75719.28,0.0,-0.89148,0.0001,7.88574]
[1776746157228,42.57,75722.29,0.0,-0.89117,0.0001,7.90216]
[1776746157985,42.57,75726.64,0.0,-0.89072,0.0001,7.92595]
[1776746162926,42.57,75725.2,0.0,-0.89089,0.0001,7.91712]
[1776746162940,42.57,75725.2,0.0,-0.89089,0.0001,7.91712]
[1776746163021,42.57,75726.58,0.0,-0.89075,0.0001,7.92452]
[1776746167282,42.57,75727.86,0.0,-0.89063,0.0001,7.93091]
[1776746167323,42.57,75730.52,0.0,-0.89036,0.0001,7.94535]
[1776746168695,42.57,75730.64,0.0,-0.89035,0.0001,7.94576]
[1776746169070,42.56,75734.0,0.0,-0.89001,0.0001,7.96406]
[1776746170077,42.56,75737.09,0.0,-0.88969,0.0001,7.98086]
[1776746170696,42.56,75737.09,0.0,-0.88969,0.0001,7.98086]
[1776746171084,42.56,75742.56,0.0,-0.88912,0.0001,8.01083]
[1776746171767,42.56,75742.56,0.0,-0.88912,0.0001,8.01083]
[1776746171938,42.56,75742.56,0.0,-0.88912,0.0001,8.01083]
[1776746172326,42.56,75742.56,0.0,-0.88912,0.0001,8.01083]
[1776746172091,42.56,75742.34,0.0,-0.88915,0.0001,8.00928]
[1776746172443,42.56,75742.34,0.0,-0.88915,0.0001,8.00928]
[1776746178133,42.55,75742.0,0.0,-0.88922,0.0001,8.00549]
[1776746178668,42.55,75742.0,0.0,-0.88922,0.0001,8.00549]
[1776746178694,42.55,75742.0,0.0,-0.88922,0.0001,8.00549]
[1776746183775,42.55,75740.03,0.0,-0.88946,0.0001,7.99313]
[1776746183939,42.55,75740.03,0.0,-0.88946,0.0001,7.99313]
[1776746184045,42.55,75740.03,0.0,-0.88946,0.0001,7.99313]
[1776746184194,42.55,75740.03,0.0,-0.88946,0.0001,7.99313]
[1776746184296,42.55,75739.99,0.0,-0.88947,0.0001,7.99263]
[1776746190216,42.54,75741.27,0.0,-0.88937,0.0001,7.9981]
[1776746191224,42.54,75744.73,0.0,-0.88908,0.0001,8.01085]
[1776746191974,42.54,75744.73,0.0,-0.88908,0.0001,8.01085]
[1776746192201,42.54,75744.73,0.0,-0.88908,0.0001,8.01085]
[1776746192266,42.54,75744.73,0.0,-0.88908,0.0001,8.01085]
[1776746192367,42.54,75744.8,0.0,-0.88908,0.00011,8.01094]
[1776746192444,42.54,75744.8,0.0,-0.88908,0.00011,8.01094]
[1776746194762,42.54,75745.44,0.0,-0.88902,0.00011,8.01392]
[1776746194940,42.54,75745.44,0.0,-0.88902,0.00011,8.01392]
[1776746198080,42.54,75745.09,0.0,-0.88907,0.00011,8.01113]
[1776746198203,42.54,75745.09,0.0,-0.88907,0.00011,8.01113]
[1776746198294,42.54,75745.09,0.0,-0.88907,0.00011,8.01113]
[1776746198273,42.53,75745.05,0.0,-0.88908,0.00011,8.01063]
[1776746198440,42.53,75745.05,0.0,-0.88908,0.00011,8.01063]
[1776746202421,42.53,75742.73,0.0,-0.88935,0.0001,7.99669]
[1776746202447,42.53,75742.73,0.0,-0.88935,0.0001,7.99669]
[1776746202661,42.53,75742.73,0.0,-0.88935,0.0001,7.99669]
[1776746202698,42.53,75742.73,0.0,-0.88935,0.0001,7.99669]
[1776746203308,42.53,75742.78,0.0,-0.88935,0.0001,7.99672]
[1776746208343,42.53,75742.47,0.0,-0.8894,0.0001,7.99377]
[1776746213360,42.52,75742.69,0.0,-0.88939,0.0001,7.99475]
[1776746213379,42.52,75742.32,0.0,-0.88944,0.0001,7.99174]
[1776746213447,42.52,75742.32,0.0,-0.88944,0.0001,7.99174]
[1776746213994,42.52,75742.32,0.0,-0.88944,0.0001,7.99174]
[1776746214197,42.52,75742.32,0.0,-0.88944,0.0001,7.99174]
[1776746217253,42.52,75742.72,0.0,-0.88941,0.0001,7.99371]
[1776746217439,42.52,75742.9,0.0,-0.8894,0.0001,7.994]
[1776746221320,42.52,75742.82,0.0,-0.88942,0.0001,7.99309]
[1776746221442,42.52,75742.82,0.0,-0.88942,0.0001,7.99309]
[1776746222103,42.52,75742.82,0.0,-0.88942,0.0001,7.99309]
[1776746222199,42.52,75742.82,0.0,-0.88942,0.0001,7.99309]
[1776746222299,42.51,75742.45,0.0,-0.88947,0.0001,7.99035]
[1776746227477,42.51,75742.72,0.0,-0.88946,0.0001,7.9907]
[1776746232512,42.51,75743.67,0.0,-0.88938,0.0001,7.99495]
[1776746233820,42.51,75743.67,0.0,-0.88938,0.0001,7.99495]
[1776746233938,42.51,75743.67,0.0,-0.88938,0.0001,7.99495]
[1776746234036,42.51,75744.56,0.0,-0.88929,0.0001,7.99974]
[1776746234528,42.51,75744.56,0.0,-0.88929,0.0001,7.99974]
[1776746234695,42.51,75744.56,0.0,-0.88929,0.0001,7.99974]
[1776746240567,42.51,75746.23,0.0,-0.88912,0.00011,8.00899]
[1776746242563,42.51,75746.23,0.0,-0.88912,0.00011,8.00899]
[1776746242697,42.51,75746.23,0.0,-0.88912,0.00011,8.00899]
[1776746243118,42.51,75746.23,0.0,-0.88912,0.00011,8.00899]
[1776746243205,42.51,75746.23,0.0,-0.88912,0.00011,8.00899]
[1776746243304,42.51,75746.16,0.0,-0.88913,0.00011,8.00828]
[1776746244097,42.51,75746.16,0.0,-0.88913,0.00011,8.00828]
[1776746244190,42.51,75746.16,0.0,-0.88913,0.00011,8.00828]
[1776746245435,42.5,75746.16,0.0,-0.88913,0.00011,8.00812]
[1776746244596,42.5,75743.46,0.0,-0.88942,0.0001,7.99301]
[1776746245696,42.5,75743.46,0.0,-0.88942,0.0001,7.99301]
[1776746245890,42.5,75743.46,0.0,-0.88942,0.0001,7.99301]
[1776746245940,42.5,75743.46,0.0,-0.88942,0.0001,7.99301]
[1776746245991,42.5,75745.02,0.0,-0.88926,0.0001,8.00153]
[1776746247208,42.5,75745.02,0.0,-0.88926,0.0001,8.00153]
[1776746247435,42.5,75745.02,0.0,-0.88926,0.0001,8.00153]
[1776746252161,42.5,75746.38,0.0,-0.88912,0.00011,8.00867]
[1776746252202,42.5,75746.38,0.0,-0.88912,0.00011,8.00867]
[1776746256145,42.5,75746.38,0.0,-0.8892,0.00011,8.00236]
[1776746256196,42.5,75746.38,0.0,-0.8892,0.00011,8.00236]
[1776746256289,42.5,75750.24,0.0,-0.88881,0.00011,8.02315]
[1776746256680,42.5,75750.24,0.0,-0.88881,0.00011,8.02315]
[1776746256697,42.5,75750.24,0.0,-0.88881,0.00011,8.02315]
[1776746262721,42.5,75750.4,0.0,-0.88881,0.00011,8.02282]
[1776746266188,42.49,75749.39,0.0,-0.88893,0.00011,8.01687]
[1776746266444,42.49,75749.39,0.0,-0.88893,0.00011,8.01687]
[1776746266235,42.49,75748.34,0.0,-0.88904,0.00011,8.01089]
[1776746266836,42.49,75748.34,0.0,-0.88904,0.00011,8.01089]
[1776746266942,42.49,75748.34,0.0,-0.88904,0.00011,8.01089]
[1776746267042,42.49,75749.28,0.0,-0.88894,0.00011,8.01595]
[1776746276823,42.49,75749.3,0.0,-0.88898,0.00011,8.01403]
[1776746282006,42.48,75749.17,0.0,-0.88901,0.00011,8.01244]
[1776746282210,42.48,75749.17,0.0,-0.88901,0.00011,8.01244]
[1776746282297,42.48,75749.14,0.0,-0.88902,0.00011,8.01213]
[1776746282885,42.48,75749.14,0.0,-0.88902,0.00011,8.01213]
[1776746282939,42.48,75749.14,0.0,-0.88902,0.00011,8.01213]
[1776746290921,42.48,75749.34,0.0,-0.88902,0.00011,8.01197]
[1776746293894,42.48,75749.34,0.0,-0.88902,0.00011,8.01197]
[1776746293940,42.48,75749.34,0.0,-0.88902,0.00011,8.01197]
[1776746294004,42.48,75751.41,0.0,-0.88881,0.00011,8.02282]
[1776746294651,42.48,75751.41,0.0,-0.88881,0.00011,8.02282]
[1776746294694,42.48,75751.41,0.0,-0.88881,0.00011,8.02282]
[1776746297061,42.47,75754.05,0.0,-0.88855,0.00011,8.03696]
[1776746297187,42.47,75754.05,0.0,-0.88855,0.00011,8.03696]
[1776746301979,42.47,75754.57,0.0,-0.88852,0.00011,8.03844]
[1776746302196,42.47,75754.57,0.0,-0.88852,0.00011,8.03844]
[1776746302236,42.47,75754.62,0.0,-0.88852,0.00011,8.03844]
[1776746303013,42.47,75754.62,0.0,-0.88852,0.00011,8.03844]
[1776746303195,42.47,75754.62,0.0,-0.88852,0.00011,8.03844]
[1776746307783,42.46,75755.47,0.0,-0.88846,0.00011,8.04179]
[1776746307940,42.46,75755.47,0.0,-0.88846,0.00011,8.04179]
[1776746310586,42.46,75756.74,0.0,-0.88833,0.00011,8.04828]
[1776746310689,42.46,75756.74,0.0,-0.88833,0.00011,8.04828]
[1776746310776,42.46,75756.74,0.0,-0.88833,0.00011,8.04828]
[1776746310940,42.46,75756.74,0.0,-0.88833,0.00011,8.04828]
[1776746311061,42.46,75756.45,0.0,-0.88845,0.00011,8.03994]
[1776746316096,42.46,75756.35,0.0,-0.88847,0.00011,8.03869]
[1776746321369,42.46,75756.13,0.0,-0.88849,0.00011,8.03736]
[1776746321435,42.46,75756.13,0.0,-0.88849,0.00011,8.03736]
[1776746321402,42.46,75757.49,0.0,-0.88835,0.00011,8.04491]
[1776746322139,42.46,75757.89,0.0,-0.88831,0.00011,8.04715]
[1776746322563,42.46,75757.89,0.0,-0.88831,0.00011,8.04715]
[1776746322692,42.46,75757.89,0.0,-0.88831,0.00011,8.04715]
[1776746328181,42.46,75758.96,0.0,-0.8882,0.00011,8.05285]
[1776746328636,42.46,75758.96,0.0,-0.8882,0.00011,8.05285]
[1776746328695,42.46,75758.96,0.0,-0.8882,0.00011,8.05285]
[1776746329187,42.46,75759.37,0.0,-0.88816,0.00011,8.05508]
[1776746329749,42.46,75759.37,0.0,-0.88816,0.00011,8.05508]
[1776746329941,42.46,75759.37,0.0,-0.88816,0.00011,8.05508]
[1776746331286,42.46,75759.16,0.0,-0.88818,0.00011,8.05386]
[1776746331435,42.46,75759.16,0.0,-0.88818,0.00011,8.05386]
[1776746335330,42.45,75758.69,0.0,-0.88823,0.00011,8.05109]
[1776746335442,42.45,75758.69,0.0,-0.88823,0.00011,8.05109]
[1776746335431,42.45,75759.34,0.0,-0.88817,0.00011,8.05464]
[1776746336435,42.45,75759.34,0.0,-0.88817,0.00011,8.05464]
[1776746336529,42.45,75759.28,0.0,-0.88817,0.00011,8.05425]
[1776746336697,42.45,75759.28,0.0,-0.88817,0.00011,8.05425]
[1776746342280,42.45,75759.19,0.0,-0.88819,0.00011,8.05362]
[1776746343313,42.45,75759.19,0.0,-0.88819,0.00011,8.05362]
[1776746343440,42.45,75759.19,0.0,-0.88819,0.00011,8.05362]
[1776746343415,42.45,75759.15,0.0,-0.88819,0.00011,8.05335]
[1776746344295,42.45,75759.22,0.0,-0.88818,0.00011,8.0537]
[1776746344709,42.45,75759.22,0.0,-0.88818,0.00011,8.0537]
[1776746344948,42.45,75759.22,0.0,-0.88818,0.00011,8.0537]
[1776746345302,42.45,75756.1,0.0,-0.88852,0.00011,8.03631]
[1776746345563,42.45,75756.1,0.0,-0.88852,0.00011,8.03631]
[1776746345689,42.45,75756.1,0.0,-0.88852,0.00011,8.03631]
[1776746346310,42.45,75753.77,0.0,-0.88876,0.00011,8.02321]
[1776746348323,42.45,75751.37,0.0,-0.88902,0.00011,8.00963]
[1776746353078,42.45,75751.58,0.0,-0.88901,0.00011,8.01045]
[1776746353193,42.45,75751.58,0.0,-0.88901,0.00011,8.01045]
[1776746353359,42.45,75748.76,0.0,-0.88931,0.00011,7.99446]
[1776746354366,42.45,75743.94,0.0,-0.88982,0.0001,7.96756]
[1776746354640,42.45,75743.94,0.0,-0.88982,0.0001,7.96756]
[1776746354697,42.45,75743.94,0.0,-0.88982,0.0001,7.96756]
[1776746354797,42.45,75743.94,0.0,-0.88982,0.0001,7.96756]
[1776746354938,42.45,75743.94,0.0,-0.88982,0.0001,7.96756]
[1776746359401,42.45,75735.48,0.0,-0.89072,0.0001,7.91998]
[1776746360407,42.45,75730.11,0.0,-0.89128,0.0001,7.89025]
[1776746361124,42.45,75730.11,0.0,-0.89128,0.0001,7.89025]
[1776746361194,42.45,75730.11,0.0,-0.89128,0.0001,7.89025]
[1776746361792,42.45,75730.89,0.0,-0.8912,0.0001,7.89455]
[1776746361939,42.45,75730.89,0.0,-0.8912,0.0001,7.89455]
[1776746364437,42.45,75727.98,0.0,-0.8915,0.0001,7.87842]
[1776746364692,42.45,75727.98,0.0,-0.8915,0.0001,7.87842]
[1776746365186,42.45,75727.98,0.0,-0.8915,0.0001,7.87842]
[1776746365436,42.45,75727.98,0.0,-0.8915,0.0001,7.87842]
[1776746365444,42.45,75729.95,0.0,-0.8913,0.0001,7.8893]
[1776746371486,42.45,75729.86,0.0,-0.89138,0.0001,7.88252]
[1776746373300,42.45,75729.67,0.0,-0.8914,0.0001,7.88144]
[1776746373437,42.45,75729.67,0.0,-0.8914,0.0001,7.88144]
[1776746373724,42.45,75729.56,0.0,-0.89141,0.0001,7.8808]
[1776746373935,42.45,75729.56,0.0,-0.89141,0.0001,7.8808]
[1776746374507,42.45,75732.07,0.0,-0.89115,0.0001,7.89463]
[1776746375127,42.45,75732.07,0.0,-0.89115,0.0001,7.89463]
[1776746375189,42.45,75732.07,0.0,-0.89115,0.0001,7.89463]
[1776746378663,42.44,75733.66,0.0,-0.89099,0.0001,7.9033]
[1776746378695,42.44,75733.66,0.0,-0.89099,0.0001,7.9033]
[1776746380767,42.44,75734.6,0.0,-0.89089,0.0001,7.90841]
[1776746380944,42.44,75734.6,0.0,-0.89089,0.0001,7.90841]
[1776746381556,42.44,75734.21,0.0,-0.89093,0.0001,7.90621]
[1776746382708,42.44,75734.17,0.0,-0.89094,0.0001,7.90594]
[1776746382938,42.44,75734.17,0.0,-0.89094,0.0001,7.90594]
[1776746386592,42.44,75734.19,0.0,-0.89094,0.0001,7.90586]
[1776746386695,42.44,75734.19,0.0,-0.89094,0.0001,7.90586]
[1776746387991,42.44,75733.85,0.0,-0.89098,0.0001,7.90375]
[1776746388191,42.44,75733.85,0.0,-0.89098,0.0001,7.90375]
[1776746388193,42.44,75733.85,0.0,-0.89098,0.0001,7.90375]
[1776746388435,42.44,75733.85,0.0,-0.89098,0.0001,7.90375]
[1776746388536,42.44,75733.15,0.0,-0.89106,0.0001,7.89977]
[1776746393292,42.44,75735.79,0.0,-0.89078,0.0001,7.91425]
[1776746393444,42.44,75735.79,0.0,-0.89078,0.0001,7.91425]
[1776746398678,42.44,75736.97,0.0,-0.89067,0.0001,7.91998]
[1776746402706,42.44,75734.0,0.0,-0.89099,0.0001,7.90328]
[1776746404482,42.44,75734.0,0.0,-0.89099,0.0001,7.90328]
[1776746404697,42.44,75731.99,0.0,-0.8912,0.0001,7.89207]
[1776746404938,42.44,75731.99,0.0,-0.8912,0.0001,7.89207]
[1776746405188,42.44,75731.99,0.0,-0.8912,0.0001,7.89207]
[1776746405217,42.44,75731.49,0.0,-0.89125,0.0001,7.88929]
[1776746411769,42.44,75731.02,0.0,-0.8913,0.0001,7.88662]
[1776746413199,42.44,75731.02,0.0,-0.8913,0.0001,7.88662]
[1776746413445,42.44,75731.02,0.0,-0.8913,0.0001,7.88662]
[1776746418818,42.44,75731.12,0.0,-0.89129,0.0001,7.88706]
[1776746423853,42.44,75730.98,0.0,-0.89132,0.0001,7.88594]
[1776746428890,42.43,75731.11,0.0,-0.89131,0.0001,7.88631]
[1776746432459,42.43,75731.11,0.0,-0.89131,0.0001,7.88631]
[1776746432466,42.43,75733.24,0.0,-0.89116,0.0001,7.89188]
[1776746432702,42.43,75733.24,0.0,-0.89116,0.0001,7.89188]
[1776746434910,42.43,75732.34,0.0,-0.89126,0.0001,7.88684]
[1776746434935,42.43,75732.34,0.0,-0.89126,0.0001,7.88684]
[1776746434940,42.43,75732.25,0.0,-0.89127,0.0001,7.88632]
[1776746439965,42.43,75731.23,0.0,-0.89137,0.0001,7.88056]
[1776746445000,42.43,75731.05,0.0,-0.89139,0.0001,7.87947]
[1776746450035,42.43,75729.39,0.0,-0.89157,0.0001,7.87024]
[1776746450739,42.43,75729.39,0.0,-0.89157,0.0001,7.87024]
[1776746450941,42.43,75729.39,0.0,-0.89157,0.0001,7.87024]
[1776746458090,42.43,75731.43,0.0,-0.89136,0.0001,7.88138]
[1776746463126,42.43,75731.12,0.0,-0.89139,0.0001,7.87952]
[1776746467192,42.43,75730.63,0.0,-0.89145,0.0001,7.87674]
[1776746467445,42.43,75730.63,0.0,-0.89145,0.0001,7.87674]
[1776746467838,42.43,75730.79,0.0,-0.89143,0.0001,7.87761]
[1776746467937,42.43,75730.79,0.0,-0.89143,0.0001,7.87761]
[1776746468161,42.43,75730.35,0.0,-0.89148,0.0001,7.87515]
[1776746472283,42.43,75729.48,0.0,-0.89157,0.0001,7.87035]
[1776746472438,42.43,75729.48,0.0,-0.89157,0.0001,7.87035]
[1776746472538,42.43,75725.93,0.0,-0.89193,0.0001,7.85076]
[1776746474203,42.43,75721.5,0.0,-0.89239,0.0001,7.82623]
[1776746479238,42.43,75721.56,0.0,-0.89239,0.0001,7.82642]
[1776746485280,42.43,75721.6,0.0,-0.89239,0.0001,7.82642]
[1776746487921,42.43,75721.6,0.0,-0.89239,0.0001,7.82631]
[1776746487938,42.43,75721.6,0.0,-0.89239,0.0001,7.82631]
[1776746488525,42.43,75721.6,0.0,-0.89239,0.0001,7.82631]
[1776746488618,42.43,75721.6,0.0,-0.89239,0.0001,7.82625]
[1776746488694,42.43,75721.6,0.0,-0.89239,0.0001,7.82625]
[1776746494343,42.43,75721.68,0.0,-0.89246,0.0001,7.82023]
[1776746499378,42.43,75721.49,0.0,-0.89249,0.0001,7.81886]
[1776746506427,42.43,75721.72,0.0,-0.89247,0.0001,7.81968]
[1776746507159,42.43,75721.72,0.0,-0.89247,0.0001,7.81968]
[1776746507192,42.43,75721.72,0.0,-0.89247,0.0001,7.81968]
[1776746512471,42.42,75720.27,0.0,-0.89263,0.0001,7.81121]
[1776746514192,42.42,75719.48,0.0,-0.89271,0.0001,7.8068]
[1776746514437,42.42,75719.48,0.0,-0.89271,0.0001,7.8068]
[1776746514879,42.42,75718.47,0.0,-0.89282,0.0001,7.80118]
[1776746514939,42.42,75718.47,0.0,-0.89282,0.0001,7.80118]
[1776746515491,42.42,75718.32,0.0,-0.89284,0.0001,7.8003]
[1776746520527,42.42,75719.6,0.0,-0.89271,0.0001,7.80702]
[1776746521534,42.42,75715.54,0.0,-0.89313,0.0001,7.7846]
[1776746522541,42.42,75712.52,0.0,-0.89344,0.0001,7.76797]
[1776746523652,42.42,75712.52,0.0,-0.89344,0.0001,7.76797]
[1776746523691,42.42,75712.52,0.0,-0.89344,0.0001,7.76797]
[1776746529891,42.42,75712.21,0.0,-0.89347,0.0001,7.76614]
[1776746529938,42.42,75712.21,0.0,-0.89347,0.0001,7.76614]
[1776746531273,42.42,75711.6,0.0,-0.89354,0.0001,7.76273]
[1776746531436,42.42,75711.6,0.0,-0.89354,0.0001,7.76273]
[1776746531604,42.42,75711.57,0.0,-0.89354,0.0001,7.76248]
[1776746537646,42.42,75712.03,0.0,-0.8935,0.0001,7.7646]
[1776746540884,42.42,75712.03,0.0,-0.8935,0.0001,7.76456]
[1776746540942,42.42,75712.03,0.0,-0.8935,0.0001,7.76456]
[1776746548710,42.42,75712.25,0.0,-0.89349,0.0001,7.76548]
[1776746548941,42.42,75711.62,0.0,-0.89356,0.0001,7.76175]
[1776746549848,42.42,75712.25,0.0,-0.89349,0.0001,7.76516]
[1776746549940,42.42,75712.25,0.0,-0.89349,0.0001,7.76516]
[1776746550039,42.42,75712.25,0.0,-0.89349,0.0001,7.76511]
[1776746555775,42.42,75712.23,0.0,-0.89357,0.0001,7.75863]
[1776746563832,42.42,75712.2,0.0,-0.89358,0.0001,7.75816]
[1776746572941,42.41,75712.16,0.0,-0.89359,0.0001,7.75786]
[1776746573199,42.41,75712.16,0.0,-0.89359,0.0001,7.75786]
[1776746584251,42.41,75712.24,0.0,-0.89358,0.0001,7.75808]
[1776746589622,42.41,75712.12,0.0,-0.8936,0.0001,7.75731]
[1776746589688,42.41,75712.12,0.0,-0.8936,0.0001,7.75731]
[1776746589732,42.41,75702.44,0.0,-0.89458,0.0001,7.70419]
[1776746590015,42.41,75699.1,0.0,-0.89492,0.0001,7.68597]
[1776746590889,42.41,75699.1,0.0,-0.89492,0.0001,7.68597]
[1776746590937,42.41,75699.1,0.0,-0.89492,0.0001,7.68597]
[1776746591022,42.41,75698.6,0.0,-0.89497,0.0001,7.68333]
[1776746596057,42.42,75698.44,0.0,-0.89498,0.0001,7.68297]
[1776746597064,42.42,75702.29,0.0,-0.89459,0.0001,7.70414]
[1776746598416,42.42,75702.29,0.0,-0.89459,0.0001,7.70414]
[1776746598437,42.42,75702.29,0.0,-0.89459,0.0001,7.70414]
[1776746603604,42.42,75703.62,0.0,-0.89445,0.0001,7.7116]
[1776746603693,42.42,75703.62,0.0,-0.89445,0.0001,7.7116]
[1776746603794,42.42,75703.62,0.0,-0.89445,0.0001,7.71163]
[1776746604499,42.42,75703.62,0.0,-0.89445,0.0001,7.71163]
[1776746604695,42.42,75703.62,0.0,-0.89445,0.0001,7.71163]
[1776746610155,42.42,75703.05,0.0,-0.8945,0.0001,7.70863]
[1776746615190,42.42,75703.01,0.0,-0.89458,0.0001,7.70236]
[1776746616086,42.42,75703.01,0.0,-0.89458,0.0001,7.70236]
[1776746616198,42.42,75703.01,0.0,-0.89458,0.0001,7.70236]
[1776746617280,42.42,75703.33,0.0,-0.89454,0.0001,7.70412]
[1776746617438,42.42,75703.33,0.0,-0.89454,0.0001,7.70412]
[1776746617536,42.42,75702.97,0.0,-0.89458,0.0001,7.70215]
[1776746628282,42.42,75703.18,0.0,-0.89456,0.0001,7.70327]
[1776746637346,42.42,75703.34,0.0,-0.89455,0.0001,7.70399]
[1776746638739,42.42,75703.34,0.0,-0.89455,0.0001,7.70399]
[1776746638940,42.42,75702.34,0.0,-0.89465,0.0001,7.69849]
[1776746641373,42.42,75698.43,0.0,-0.89505,0.0001,7.67704]
[1776746643966,42.42,75697.56,0.0,-0.89513,0.0001,7.67232]
[1776746644192,42.42,75697.56,0.0,-0.89513,0.0001,7.67232]
[1776746646040,42.42,75697.32,0.0,-0.89516,0.0001,7.67106]
[1776746646191,42.42,75697.32,0.0,-0.89516,0.0001,7.67106]
[1776746646408,42.42,75698.41,0.0,-0.89505,0.0001,7.67706]
[1776746650971,42.42,75697.82,0.0,-0.8951,0.0001,7.6739]
[1776746651188,42.42,75697.82,0.0,-0.8951,0.0001,7.6739]
[1776746652449,42.42,75692.1,0.0,-0.89568,0.0001,7.64267]
[1776746653457,42.42,75688.9,0.0,-0.896,0.0001,7.62526]
[1776746654464,42.42,75686.02,0.0,-0.89629,0.0001,7.60964]
[1776746655039,42.42,75686.02,0.0,-0.89629,0.0001,7.60964]
[1776746655196,42.42,75686.02,0.0,-0.89629,0.0001,7.60964]
[1776746655470,42.42,75686.01,0.0,-0.89629,0.0001,7.6097]
[1776746658033,42.42,75683.45,0.0,-0.89654,0.0001,7.59599]
[1776746658196,42.42,75683.45,0.0,-0.89654,0.0001,7.59599]
[1776746664534,42.42,75682.75,0.0,-0.89659,0.0001,7.59329]
[1776746669568,42.43,75682.61,0.0,-0.89659,0.0001,7.5934]
[1776746676737,42.43,75682.54,0.0,-0.89665,0.0001,7.58766]
[1776746676938,42.43,75682.32,0.0,-0.89667,0.0001,7.58701]
[1776746679905,42.43,75683.95,0.0,-0.89649,0.0001,7.59645]
[1776746679937,42.43,75683.95,0.0,-0.89649,0.0001,7.59645]
[1776746680646,42.43,75684.0,0.0,-0.89648,0.0001,7.5969]
[1776746684666,42.44,75683.96,0.0,-0.89648,0.0001,7.59722]
[1776746691723,42.44,75683.82,0.0,-0.89646,0.0001,7.59793]
[1776746696758,42.44,75683.86,0.0,-0.89644,0.0001,7.59912]
[1776746698773,42.45,75692.16,0.0,-0.8956,0.0001,7.64481]
[1776746699801,42.45,75692.16,0.0,-0.8956,0.0001,7.64481]
[1776746699864,42.45,75733.99,0.0,-0.8913,0.0001,7.87479]
[1776746700789,42.45,75753.8,0.0,-0.88923,0.00011,7.98459]
[1776746701794,42.45,75756.89,0.0,-0.8889,0.00011,8.00167]
[1776746702883,42.45,75756.89,0.0,-0.8889,0.00011,8.00167]
[1776746704816,42.45,75747.79,0.0,-0.88986,0.0001,7.95137]
[1776746705823,42.45,75744.33,0.0,-0.89022,0.0001,7.93227]
[1776746706830,42.45,75737.45,0.0,-0.89094,0.0001,7.89425]
[1776746707837,42.45,75732.44,0.0,-0.89146,0.0001,7.86666]
[1776746708844,42.45,75728.89,0.0,-0.89182,0.0001,7.84721]
[1776746710857,42.45,75724.63,0.0,-0.89227,0.0001,7.82363]
[1776746711865,42.45,75721.66,0.0,-0.89257,0.0001,7.80725]
[1776746713878,42.45,75729.4,0.0,-0.89178,0.0001,7.8497]
[1776746714885,42.45,75734.47,0.0,-0.89125,0.0001,7.87782]
[1776746716948,42.45,75734.32,0.0,-0.89126,0.0001,7.8772]
[1776746720928,42.45,75738.19,0.0,-0.89085,0.0001,7.89899]
[1776746721934,42.45,75743.98,0.0,-0.89024,0.0001,7.9311]
[1776746722942,42.45,75748.26,0.0,-0.88979,0.0001,7.95493]
[1776746724956,42.45,75750.3,0.0,-0.88957,0.00011,7.96637]
[1776746727531,42.45,75750.16,0.0,-0.88959,0.00011,7.96568]
[1776746727691,42.45,75750.16,0.0,-0.88959,0.00011,7.96568]
[1776746727977,42.45,75749.87,0.0,-0.88962,0.00011,7.96412]
[1776746730938,42.45,75750.05,0.0,-0.8896,0.00011,7.96521]
[1776746735026,42.45,75744.43,0.0,-0.89025,0.0001,7.92827]
[1776746736741,42.45,75744.43,0.0,-0.89025,0.0001,7.92827]
[1776746736941,42.45,75744.43,0.0,-0.89025,0.0001,7.92827]
[1776746737054,42.45,75744.21,0.0,-0.89027,0.0001,7.9272]
[1776746737206,42.45,75744.21,0.0,-0.89027,0.0001,7.9272]
[1776746737298,42.45,75743.95,0.0,-0.8903,0.0001,7.9257]
[1776746743082,42.45,75747.54,0.0,-0.88993,0.0001,7.9452]
[1776746744356,42.45,75747.54,0.0,-0.88993,0.0001,7.9452]
[1776746744442,42.45,75747.54,0.0,-0.88993,0.0001,7.9452]
[1776746750252,42.45,75745.4,0.0,-0.89015,0.0001,7.93333]
[1776746750445,42.45,75745.4,0.0,-0.89015,0.0001,7.93333]
[1776746750490,42.45,75745.4,0.0,-0.89015,0.0001,7.93333]
[1776746750697,42.45,75745.4,0.0,-0.89015,0.0001,7.93333]
[1776746750722,42.45,75742.59,0.0,-0.89046,0.0001,7.91743]
[1776746757181,42.45,75744.66,0.0,-0.89026,0.0001,7.928]
[1776746758043,42.45,75744.66,0.0,-0.89026,0.0001,7.928]
[1776746758193,42.45,75744.66,0.0,-0.89026,0.0001,7.928]
[1776746761436,42.45,75745.84,0.0,-0.89014,0.0001,7.93438]
[1776746761697,42.45,75745.84,0.0,-0.89014,0.0001,7.93438]
[1776746762636,42.45,75746.37,0.0,-0.89008,0.0001,7.93725]
[1776746762693,42.45,75746.37,0.0,-0.89008,0.0001,7.93725]
[1776746762738,42.45,75747.32,0.0,-0.88998,0.0001,7.94245]
[1776746763650,42.45,75747.32,0.0,-0.88998,0.0001,7.94245]
[1776746763693,42.45,75747.32,0.0,-0.88998,0.0001,7.94245]
[1776746766659,42.45,75750.82,0.0,-0.88962,0.00011,7.96167]
[1776746766705,42.45,75750.82,0.0,-0.88962,0.00011,7.96167]
[1776746768259,42.45,75754.2,0.0,-0.88926,0.00011,7.98054]
[1776746770697,42.45,75755.42,0.0,-0.88913,0.00011,7.98732]
[1776746770903,42.45,75755.42,0.0,-0.88913,0.00011,7.98732]
[1776746770945,42.45,75755.42,0.0,-0.88913,0.00011,7.98732]
[1776746771004,42.45,75757.53,0.0,-0.88891,0.00011,7.99909]
[1776746774873,42.45,75758.38,0.0,-0.88882,0.00011,8.00393]
[1776746774943,42.45,75758.38,0.0,-0.88882,0.00011,8.00393]
[1776746778328,42.44,75759.31,0.0,-0.88873,0.00011,8.00825]
[1776746779818,42.44,75759.31,0.0,-0.88873,0.00011,8.00825]
[1776746779941,42.44,75759.31,0.0,-0.88873,0.00011,8.00825]
[1776746780135,42.44,75759.31,0.0,-0.88874,0.00011,8.00809]
[1776746780197,42.44,75759.31,0.0,-0.88874,0.00011,8.00809]
[1776746780342,42.44,75759.4,0.0,-0.88873,0.00011,8.00842]
[1776746786054,42.44,75759.64,0.0,-0.88872,0.00011,8.0091]
[1776746786200,42.44,75759.64,0.0,-0.88872,0.00011,8.0091]
[1776746792427,42.44,75759.64,0.0,-0.88881,0.00011,8.0017]
[1776746797463,42.43,75759.26,0.0,-0.88887,0.00011,7.99891]
[1776746801345,42.43,75759.22,0.0,-0.88888,0.00011,7.99843]
[1776746801441,42.43,75759.22,0.0,-0.88888,0.00011,7.99843]
[1776746801689,42.43,75759.22,0.0,-0.88888,0.00011,7.99843]
[1776746801940,42.43,75759.22,0.0,-0.88888,0.00011,7.99843]
[1776746802022,42.43,75759.19,0.0,-0.88888,0.00011,7.99802]
[1776746805278,42.43,75759.15,0.0,-0.8889,0.00011,7.99743]
[1776746805444,42.43,75759.15,0.0,-0.8889,0.00011,7.99743]
[1776746816596,42.43,75758.96,0.0,-0.88894,0.00011,7.99498]
[1776746821630,42.42,75756.75,0.0,-0.88919,0.00011,7.9822]
[1776746822638,42.42,75753.88,0.0,-0.88949,0.00011,7.96611]
[1776746823766,42.42,75753.88,0.0,-0.88949,0.00011,7.96611]
[1776746823939,42.42,75753.88,0.0,-0.88949,0.00011,7.96611]
[1776746824305,42.42,75752.85,0.0,-0.8896,0.00011,7.96026]
[1776746824437,42.42,75752.85,0.0,-0.8896,0.00011,7.96026]
[1776746824652,42.42,75752.45,0.0,-0.88965,0.00011,7.9579]
[1776746825254,42.42,75752.45,0.0,-0.88965,0.00011,7.9579]
[1776746825439,42.42,75752.45,0.0,-0.88965,0.00011,7.9579]
[1776746830073,42.42,75755.84,0.0,-0.8893,0.00011,7.9761]
[1776746830195,42.42,75755.87,0.0,-0.8893,0.00011,7.9761]
[1776746835729,42.42,75758.05,0.0,-0.88909,0.00011,7.98754]
[1776746836151,42.42,75758.05,0.0,-0.88909,0.00011,7.98754]
[1776746836199,42.42,75758.05,0.0,-0.88909,0.00011,7.98754]
[1776746836520,42.42,75758.05,0.0,-0.88909,0.00011,7.98754]
[1776746836692,42.42,75758.05,0.0,-0.88909,0.00011,7.98754]
[1776746836735,42.42,75757.91,0.0,-0.8891,0.00011,7.98666]
[1776746841771,42.42,75758.72,0.0,-0.88903,0.00011,7.99068]
[1776746842575,42.42,75758.72,0.0,-0.88903,0.00011,7.99068]
[1776746842700,42.42,75758.72,0.0,-0.88903,0.00011,7.99068]
[1776746847813,42.41,75759.46,0.0,-0.88896,0.00011,7.99407]
[1776746848805,42.41,75759.46,0.0,-0.88896,0.00011,7.99407]
[1776746848942,42.41,75759.46,0.0,-0.88896,0.00011,7.99407]
[1776746849068,42.41,75759.46,0.0,-0.88896,0.00011,7.99407]
[1776746849195,42.41,75758.92,0.0,-0.88902,0.00011,7.99092]
[1776746849291,42.41,75758.92,0.0,-0.88902,0.00011,7.99078]
[1776746856876,42.4,75758.75,0.0,-0.88916,0.00011,7.98122]
[1776746858899,42.4,75759.29,0.0,-0.88913,0.00011,7.98271]
[1776746858939,42.4,75759.29,0.0,-0.88913,0.00011,7.98271]
[1776746864932,42.37,75758.61,0.0,-0.88934,0.00011,7.97195]
[1776746871982,42.37,75758.99,0.0,-0.88932,0.00011,7.97333]
[1776746878023,42.37,75756.96,0.0,-0.88954,0.00011,7.9615]
[1776746879266,42.37,75755.63,0.0,-0.88968,0.00011,7.95402]
[1776746879436,42.37,75755.63,0.0,-0.88968,0.00011,7.95402]
[1776746879524,42.37,75755.63,0.0,-0.88968,0.00011,7.95402]
[1776746879699,42.37,75755.63,0.0,-0.88968,0.00011,7.95402]
[1776746879728,42.37,75755.63,0.0,-0.88968,0.00011,7.95394]
[1776746886080,42.37,75755.67,0.0,-0.88968,0.00011,7.95391]
[1776746890820,42.37,75755.34,0.0,-0.88972,0.00011,7.95194]
[1776746890945,42.37,75755.34,0.0,-0.88972,0.00011,7.95194]
[1776746897156,42.37,75752.35,0.0,-0.89004,0.00011,7.93517]
[1776746897962,42.37,75752.35,0.0,-0.89004,0.00011,7.93517]
[1776746898032,42.37,75752.35,0.0,-0.89004,0.00011,7.93517]
[1776746898164,42.37,75748.81,0.0,-0.89041,0.0001,7.91543]
[1776746898192,42.37,75748.81,0.0,-0.89041,0.0001,7.91543]
[1776746903199,42.37,75751.43,0.0,-0.89015,0.00011,7.92961]
[1776746905833,42.37,75751.61,0.0,-0.89013,0.00011,7.93062]
[1776746905884,42.37,75751.61,0.0,-0.89013,0.00011,7.93062]
[1776746905940,42.37,75751.61,0.0,-0.89013,0.00011,7.93062]
[1776746906039,42.37,75751.9,0.0,-0.8901,0.00011,7.93222]
[1776746911255,42.36,75753.94,0.0,-0.88995,0.00011,7.93729]
[1776746913923,42.36,75753.87,0.0,-0.88996,0.00011,7.93684]
[1776746913941,42.36,75753.87,0.0,-0.88996,0.00011,7.93684]
[1776746914028,42.36,75753.87,0.0,-0.88996,0.00011,7.93684]
[1776746914194,42.36,75753.87,0.0,-0.88997,0.00011,7.93674]
[1776746919311,42.36,75754.68,0.0,-0.88989,0.00011,7.94086]
[1776746924455,42.36,75755.08,0.0,-0.88985,0.00011,7.94294]
[1776746924695,42.36,75755.08,0.0,-0.88985,0.00011,7.94294]
[1776746931395,42.36,75754.94,0.0,-0.88988,0.00011,7.9413]
[1776746933265,42.36,75754.94,0.0,-0.88988,0.00011,7.9413]
[1776746933268,42.36,75754.94,0.0,-0.88988,0.00011,7.9413]
[1776746933447,42.36,75754.94,0.0,-0.88988,0.00011,7.9413]
[1776746933543,42.36,75755.31,0.0,-0.88984,0.00011,7.94318]
[1776746939452,42.36,75755.57,0.0,-0.88983,0.00011,7.94405]
[1776746944487,42.36,75754.53,0.0,-0.88995,0.00011,7.9378]
[1776746949522,42.35,75755.64,0.0,-0.88983,0.00011,7.9437]
[1776746954558,42.36,75755.73,0.0,-0.88981,0.00011,7.94473]
[1776746966357,42.36,75755.69,0.0,-0.88981,0.00011,7.94472]
[1776746966361,42.36,75755.69,0.0,-0.88981,0.00011,7.94472]
[1776746966441,42.36,75755.69,0.0,-0.88981,0.00011,7.94472]
[1776746966641,42.36,75756.16,0.0,-0.88975,0.00011,7.94835]
[1776746972682,42.36,75757.08,0.0,-0.88971,0.00011,7.94784]
[1776746974764,42.36,75757.62,0.0,-0.88966,0.00011,7.95071]
[1776746974813,42.36,75757.62,0.0,-0.88966,0.00011,7.95071]
[1776746974938,42.36,75757.62,0.0,-0.88966,0.00011,7.95071]
[1776746975036,42.36,75757.12,0.0,-0.88971,0.00011,7.9478]
[1776746981746,42.36,75757.06,0.0,-0.88973,0.00011,7.94677]
[1776746984767,42.36,75759.71,0.0,-0.88945,0.00011,7.96174]
[1776746985363,42.36,75759.71,0.0,-0.88945,0.00011,7.96174]
[1776746985423,42.36,75759.71,0.0,-0.88945,0.00011,7.96174]
[1776746985442,42.36,75759.71,0.0,-0.88945,0.00011,7.96174]
[1776746985774,42.36,75759.35,0.0,-0.88948,0.00011,7.95982]
[1776746990808,42.36,75759.33,0.0,-0.88948,0.00011,7.96012]
[1776746991816,42.36,75755.83,0.0,-0.88984,0.00011,7.94076]
[1776746992940,42.36,75755.83,0.0,-0.88984,0.00011,7.94076]
[1776746993077,42.36,75755.83,0.0,-0.88984,0.00011,7.94076]
[1776746993199,42.36,75755.83,0.0,-0.88984,0.00011,7.94076]
[1776746993178,42.36,75755.2,0.0,-0.88991,0.00011,7.93738]
[1776746997744,42.36,75754.59,0.0,-0.88996,0.00011,7.93449]
[1776746997942,42.36,75754.59,0.0,-0.88996,0.00011,7.93449]
[1776746998995,42.36,75753.96,0.0,-0.89003,0.00011,7.93113]
[1776746999202,42.36,75753.96,0.0,-0.89003,0.00011,7.93113]
[1776746999258,42.36,75754.46,0.0,-0.88997,0.00011,7.93405]
[1776747010953,42.37,75753.2,0.0,-0.89007,0.00011,7.92891]
[1776747012613,42.37,75753.2,0.0,-0.89007,0.00011,7.92891]
[1776747012696,42.37,75753.2,0.0,-0.89007,0.00011,7.92891]
[1776747018002,42.38,75753.17,0.0,-0.89005,0.00011,7.92995]
[1776747023038,42.38,75754.58,0.0,-0.88988,0.00011,7.93867]
[1776747026979,42.38,75754.65,0.0,-0.88987,0.00011,7.93924]
[1776747027091,42.38,75754.65,0.0,-0.88987,0.00011,7.93924]
[1776747027200,42.38,75754.65,0.0,-0.88987,0.00011,7.93924]
[1776747027297,42.38,75754.68,0.0,-0.88986,0.00011,7.93992]
[1776747033107,42.38,75754.88,0.0,-0.88989,0.00011,7.93588]
[1776747034731,42.39,75753.85,0.0,-0.88999,0.00011,7.93035]
[1776747034877,42.39,75753.85,0.0,-0.88999,0.00011,7.93035]
[1776747034942,42.39,75753.85,0.0,-0.88999,0.00011,7.93035]
[1776747035122,42.39,75752.7,0.0,-0.89011,0.00011,7.92416]
[1776747036129,42.39,75748.98,0.0,-0.8905,0.0001,7.90374]
[1776747038715,42.39,75747.27,0.0,-0.89067,0.0001,7.89472]
[1776747038936,42.39,75747.27,0.0,-0.89067,0.0001,7.89472]
[1776747046199,42.39,75748.35,0.0,-0.89052,0.0001,7.90233]
[1776747047563,42.39,75748.07,0.0,-0.89055,0.0001,7.90097]
[1776747047696,42.39,75748.07,0.0,-0.89055,0.0001,7.90097]
[1776747047775,42.39,75748.07,0.0,-0.89055,0.0001,7.90097]
[1776747047944,42.39,75748.07,0.0,-0.89055,0.0001,7.90097]
[1776747048213,42.4,75748.25,0.0,-0.89053,0.0001,7.90215]
[1776747054255,42.4,75746.94,0.0,-0.89064,0.0001,7.89597]
[1776747055410,42.4,75746.94,0.0,-0.89064,0.0001,7.89597]
[1776747055440,42.4,75746.94,0.0,-0.89064,0.0001,7.89597]
[1776747055635,42.4,75746.94,0.0,-0.89064,0.0001,7.89597]
[1776747055696,42.4,75746.94,0.0,-0.89064,0.0001,7.89597]
[1776747056269,42.4,75746.47,0.0,-0.89069,0.0001,7.89372]
[1776747061304,42.4,75746.66,0.0,-0.89065,0.0001,7.89564]
[1776747063013,42.4,75746.38,0.0,-0.89068,0.0001,7.89426]
[1776747063200,42.4,75746.38,0.0,-0.89068,0.0001,7.89426]
[1776747063617,42.4,75745.73,0.0,-0.89074,0.0001,7.89083]
[1776747063688,42.4,75745.73,0.0,-0.89074,0.0001,7.89083]
[1776747064325,42.4,75746.68,0.0,-0.89064,0.0001,7.89625]
[1776747068354,42.41,75750.14,0.0,-0.89026,0.0001,7.9161]
[1776747070128,42.41,75751.65,0.0,-0.8901,0.00011,7.92462]
[1776747070207,42.41,75751.65,0.0,-0.8901,0.00011,7.92462]
[1776747073639,42.41,75751.55,0.0,-0.8901,0.00011,7.92449]
[1776747073696,42.41,75751.55,0.0,-0.8901,0.00011,7.92449]
[1776747078658,42.41,75751.81,0.0,-0.89007,0.00011,7.92635]
[1776747078696,42.41,75751.81,0.0,-0.89007,0.00011,7.92635]
[1776747079347,42.41,75751.81,0.0,-0.89007,0.00011,7.92635]
[1776747078711,42.41,75752.62,0.0,-0.88997,0.00011,7.93142]
[1776747079445,42.41,75752.62,0.0,-0.88997,0.00011,7.93142]
[1776747084557,42.41,75755.87,0.0,-0.88962,0.00011,7.94997]
[1776747084702,42.41,75755.87,0.0,-0.88962,0.00011,7.94997]
[1776747086717,42.42,75756.69,0.0,-0.88953,0.00011,7.95475]
[1776747086935,42.42,75756.69,0.0,-0.88953,0.00011,7.95475]
[1776747087037,42.42,75756.7,0.0,-0.88952,0.00011,7.95504]
[1776747089368,42.42,75756.7,0.0,-0.88952,0.00011,7.95504]
[1776747089448,42.42,75756.7,0.0,-0.88952,0.00011,7.95504]
[1776747094285,42.42,75757.18,0.0,-0.88953,0.00011,7.95208]
[1776747094440,42.42,75757.45,0.0,-0.8895,0.00011,7.95381]
[1776747099571,42.42,75757.67,0.0,-0.88946,0.00011,7.95574]
[1776747106619,42.42,75757.61,0.0,-0.88945,0.00011,7.95625]
[1776747111656,42.43,75757.53,0.0,-0.88945,0.00011,7.95643]
[1776747121726,42.43,75764.15,0.0,-0.88872,0.00011,7.99465]
[1776747122986,42.43,75764.15,0.0,-0.88872,0.00011,7.99465]
[1776747123189,42.43,75764.15,0.0,-0.88872,0.00011,7.99465]
[1776747123287,42.43,75770.21,0.0,-0.88807,0.00011,8.02855]
[1776747123595,42.43,75770.21,0.0,-0.88807,0.00011,8.02855]
[1776747123691,42.43,75770.21,0.0,-0.88807,0.00011,8.02855]
[1776747124747,42.43,75773.58,0.0,-0.88771,0.00011,8.04759]
[1776747125754,42.43,75776.1,0.0,-0.88744,0.00011,8.06162]
[1776747126761,42.43,75781.58,0.0,-0.88685,0.00011,8.09215]
[1776747128278,42.43,75781.58,0.0,-0.88685,0.00011,8.09215]
[1776747128310,42.43,75783.25,0.0,-0.88668,0.00011,8.1014]
[1776747128439,42.43,75783.25,0.0,-0.88668,0.00011,8.1014]
[1776747128775,42.43,75783.25,0.0,-0.88668,0.00011,8.1014]
[1776747128950,42.43,75783.25,0.0,-0.88668,0.00011,8.1014]
[1776747129039,42.43,75783.26,0.0,-0.88668,0.00011,8.10137]
[1776747130789,42.43,75795.37,0.0,-0.88537,0.00011,8.16918]
[1776747131797,42.43,75802.77,0.0,-0.88457,0.00011,8.21065]
[1776747132804,42.43,75803.83,0.0,-0.88445,0.00011,8.21656]
[1776747135825,42.43,75818.59,0.0,-0.88283,0.00011,8.29977]
[1776747136453,42.43,75818.59,0.0,-0.88283,0.00011,8.29977]
[1776747136832,42.44,75821.34,0.0,-0.88252,0.00011,8.31559]
[1776747139853,42.44,75818.5,0.0,-0.88282,0.00011,8.30008]
[1776747140459,42.44,75818.5,0.0,-0.88282,0.00011,8.30008]
[1776747140860,42.44,75818.39,0.0,-0.88284,0.00011,8.29954]
[1776747141939,42.44,75818.39,0.0,-0.88284,0.00011,8.29954]
[1776747142199,42.44,75818.39,0.0,-0.88284,0.00011,8.29954]
[1776747142414,42.44,75818.39,0.0,-0.88284,0.00011,8.29954]
[1776747142214,42.44,75817.73,0.0,-0.88291,0.00011,8.2959]
[1776747142459,42.44,75817.73,0.0,-0.88291,0.00011,8.2959]
[1776747146562,42.44,75818.44,0.0,-0.88282,0.00011,8.3002]
[1776747146698,42.44,75818.44,0.0,-0.88282,0.00011,8.3002]
[1776747151937,42.44,75821.49,0.0,-0.88255,0.00011,8.31147]
[1776747152683,42.44,75821.49,0.0,-0.88255,0.00011,8.31147]
[1776747152938,42.44,75821.49,0.0,-0.88255,0.00011,8.31147]
[1776747152944,42.44,75820.46,0.0,-0.88267,0.00011,8.30573]
[1776747153944,42.44,75820.46,0.0,-0.88267,0.00011,8.30573]
[1776747154194,42.44,75820.46,0.0,-0.88267,0.00011,8.30573]
[1776747159440,42.44,75818.82,0.0,-0.88284,0.00011,8.29684]
[1776747159694,42.44,75817.43,0.0,-0.88299,0.00011,8.28909]
[1776747159762,42.44,75817.43,0.0,-0.88299,0.00011,8.28909]
[1776747159938,42.44,75817.43,0.0,-0.88299,0.00011,8.28909]
[1776747159992,42.44,75818.29,0.0,-0.88289,0.00011,8.294]
[1776747165249,42.44,75817.78,0.0,-0.88295,0.00011,8.2914]
[1776747165436,42.44,75817.78,0.0,-0.88295,0.00011,8.2914]
[1776747165350,42.44,75817.57,0.0,-0.88297,0.00011,8.29029]
[1776747165483,42.44,75817.57,0.0,-0.88297,0.00011,8.29029]
[1776747165692,42.44,75817.57,0.0,-0.88297,0.00011,8.29029]
[1776747166035,42.44,75817.95,0.0,-0.88292,0.00011,8.2925]
[1776747168049,42.44,75813.99,0.0,-0.88336,0.00011,8.2704]
[1776747169016,42.44,75813.99,0.0,-0.88336,0.00011,8.2704]
[1776747169190,42.44,75813.99,0.0,-0.88336,0.00011,8.2704]
[1776747169208,42.44,75811.77,0.0,-0.8836,0.00011,8.25803]
[1776747169618,42.44,75811.77,0.0,-0.8836,0.00011,8.25803]
[1776747169694,42.44,75811.77,0.0,-0.8836,0.00011,8.25803]
[1776747170064,42.44,75808.95,0.0,-0.8839,0.00011,8.24232]
[1776747172078,42.44,75806.52,0.0,-0.88417,0.00011,8.22845]
[1776747175389,42.44,75806.85,0.0,-0.88414,0.00011,8.23007]
[1776747175437,42.44,75806.85,0.0,-0.88414,0.00011,8.23007]
[1776747175390,42.44,75807.27,0.0,-0.8841,0.00011,8.2323]
[1776747175795,42.44,75807.27,0.0,-0.8841,0.00011,8.2323]
[1776747175944,42.44,75807.27,0.0,-0.8841,0.00011,8.2323]
[1776747176105,42.44,75806.4,0.0,-0.88419,0.00011,8.2273]
[1776747181141,42.44,75805.88,0.0,-0.88426,0.00011,8.22383]
[1776747182551,42.44,75805.52,0.0,-0.8843,0.00011,8.2217]
[1776747182694,42.44,75805.52,0.0,-0.8843,0.00011,8.2217]
[1776747182801,42.44,75805.52,0.0,-0.8843,0.00011,8.2217]
[1776747182937,42.44,75805.52,0.0,-0.8843,0.00011,8.2217]
[1776747183155,42.44,75803.68,0.0,-0.88451,0.00011,8.21128]
[1776747186470,42.44,75802.69,0.0,-0.88462,0.00011,8.20555]
[1776747186884,42.44,75802.98,0.0,-0.88459,0.00011,8.20709]
[1776747186938,42.44,75802.98,0.0,-0.88459,0.00011,8.20709]
[1776747192229,42.44,75805.43,0.0,-0.88433,0.00011,8.22019]
[1776747197264,42.43,75802.49,0.0,-0.88466,0.00011,8.20318]
[1776747198981,42.43,75801.64,0.0,-0.88476,0.00011,8.19833]
[1776747199194,42.43,75801.64,0.0,-0.88476,0.00011,8.19833]
[1776747204313,42.43,75801.69,0.0,-0.88476,0.00011,8.1981]
[1776747207155,42.43,75801.37,0.0,-0.8848,0.00011,8.19613]
[1776747207190,42.43,75801.37,0.0,-0.8848,0.00011,8.19613]
[1776747207337,42.43,75796.68,0.0,-0.88531,0.00011,8.16979]
[1776747211676,42.43,75795.86,0.0,-0.88548,0.00011,8.15878]
[1776747211693,42.43,75795.86,0.0,-0.88548,0.00011,8.15878]
[1776747217520,42.43,75796.42,0.0,-0.88542,0.00011,8.16168]
[1776747217698,42.43,75796.42,0.0,-0.88542,0.00011,8.16168]
[1776747224456,42.43,75798.08,0.0,-0.88525,0.00011,8.1705]
[1776747227885,42.43,75797.51,0.0,-0.88532,0.00011,8.16709]
[1776747227941,42.43,75797.51,0.0,-0.88532,0.00011,8.16709]
[1776747233519,42.43,75796.84,0.0,-0.8854,0.00011,8.16291]
[1776747235535,42.43,75794.1,0.0,-0.8857,0.00011,8.14744]
[1776747236832,42.43,75794.1,0.0,-0.8857,0.00011,8.14744]
[1776747236941,42.43,75794.1,0.0,-0.8857,0.00011,8.14744]
[1776747237034,42.43,75790.39,0.0,-0.8861,0.00011,8.12658]
[1776747242585,42.42,75791.23,0.0,-0.88601,0.00011,8.13108]
[1776747247850,42.42,75791.89,0.0,-0.88594,0.00011,8.13459]
[1776747250641,42.42,75787.65,0.0,-0.88641,0.00011,8.11071]
[1776747251775,42.42,75787.65,0.0,-0.88641,0.00011,8.11071]
[1776747251938,42.42,75787.65,0.0,-0.88641,0.00011,8.11071]
[1776747257162,42.42,75786.63,0.0,-0.88652,0.00011,8.10488]
[1776747257195,42.42,75786.63,0.0,-0.88652,0.00011,8.10488]
[1776747260883,42.42,75786.15,0.0,-0.88657,0.00011,8.10217]
[1776747263581,42.42,75786.06,0.0,-0.88658,0.00011,8.10165]
[1776747263691,42.42,75786.06,0.0,-0.88658,0.00011,8.10165]
[1776747264446,42.42,75786.06,0.0,-0.88658,0.00011,8.10165]
[1776747264536,42.42,75785.77,0.0,-0.88661,0.00011,8.10003]
[1776747267039,42.42,75784.94,0.0,-0.8867,0.00011,8.0954]
[1776747267188,42.42,75784.94,0.0,-0.8867,0.00011,8.0954]
[1776747271586,42.42,75785.16,0.0,-0.88668,0.00011,8.09664]
[1776747271700,42.42,75785.16,0.0,-0.88668,0.00011,8.09664]
[1776747272195,42.42,75785.16,0.0,-0.88668,0.00011,8.09664]
[1776747272434,42.42,75785.16,0.0,-0.88668,0.00011,8.09664]
[1776747272440,42.42,75785.16,0.0,-0.88675,0.00011,8.09045]
[1776747277290,42.42,75787.71,0.0,-0.88647,0.00011,8.10471]
[1776747277438,42.42,75787.71,0.0,-0.88647,0.00011,8.10471]
[1776747277539,42.42,75791.23,0.0,-0.8861,0.00011,8.12436]
[1776747278838,42.42,75794.36,0.0,-0.88576,0.00011,8.14177]
[1776747284879,42.42,75793.63,0.0,-0.88585,0.00011,8.1373]
[1776747285853,42.42,75793.63,0.0,-0.88585,0.00011,8.1373]
[1776747285940,42.42,75793.63,0.0,-0.88585,0.00011,8.1373]
[1776747286040,42.42,75789.65,0.0,-0.88628,0.00011,8.11499]
[1776747287924,42.42,75784.82,0.0,-0.8868,0.00011,8.08799]
[1776747288713,42.42,75784.82,0.0,-0.8868,0.00011,8.08799]
[1776747288937,42.42,75784.82,0.0,-0.8868,0.00011,8.08799]
[1776747289038,42.42,75785.11,0.0,-0.88677,0.00011,8.0896]
[1776747294971,42.42,75784.51,0.0,-0.88683,0.00011,8.08629]
[1776747299503,42.42,75784.51,0.0,-0.88683,0.00011,8.08632]
[1776747299690,42.42,75784.54,0.0,-0.88683,0.00011,8.08651]
[1776747304035,42.42,75781.47,0.0,-0.88715,0.00011,8.06949]
[1776747309070,42.42,75782.76,0.0,-0.88701,0.00011,8.07686]
[1776747313234,42.42,75782.58,0.0,-0.88703,0.00011,8.0759]
[1776747313439,42.42,75782.58,0.0,-0.88703,0.00011,8.0759]
[1776747315422,42.42,75783.33,0.0,-0.88695,0.00011,8.08016]
[1776747315439,42.42,75783.33,0.0,-0.88695,0.00011,8.08016]
[1776747315523,42.42,75783.3,0.0,-0.88695,0.00011,8.08001]
[1776747322160,42.42,75783.08,0.0,-0.88697,0.00011,8.07891]
[1776747323149,42.42,75783.08,0.0,-0.88697,0.00011,8.07891]
[1776747334250,42.42,75783.02,0.0,-0.88704,0.00011,8.07268]
[1776747335649,42.42,75782.99,0.0,-0.88705,0.00011,8.07253]
[1776747335689,42.42,75782.99,0.0,-0.88705,0.00011,8.07253]
[1776747335750,42.42,75782.99,0.0,-0.88705,0.00011,8.07256]
[1776747338278,42.42,75788.47,0.0,-0.88646,0.00011,8.10318]
[1776747339286,42.42,75793.23,0.0,-0.88594,0.00011,8.12975]
[1776747344321,42.42,75794.01,0.0,-0.88587,0.00011,8.1338]
[1776747353385,42.42,75793.9,0.0,-0.88589,0.00011,8.13261]
[1776747358420,42.42,75791.49,0.0,-0.88616,0.00011,8.11883]
[1776747364462,42.42,75789.12,0.0,-0.88641,0.00011,8.10541]
[1776747369497,42.42,75789.04,0.0,-0.88643,0.00011,8.10485]
[1776747374532,42.42,75793.46,0.0,-0.88595,0.00011,8.12943]
[1776747377553,42.42,75797.17,0.0,-0.88555,0.00011,8.14997]
[1776747382588,42.42,75798.03,0.0,-0.88547,0.00011,8.15436]
[1776747387623,42.41,75800.4,0.0,-0.88522,0.00011,8.16719]
[1776747393399,42.41,75800.38,0.0,-0.8853,0.00011,8.16047]
[1776747393666,42.41,75806.93,0.0,-0.8846,0.00011,8.19698]
[1776747396686,42.41,75809.69,0.0,-0.8843,0.00011,8.21207]
[1776747396953,42.41,75809.69,0.0,-0.8843,0.00011,8.21207]
[1776747402730,42.41,75817.77,0.0,-0.88344,0.00011,8.25649]
[1776747405944,42.41,75818.44,0.0,-0.88338,0.00011,8.25968]
[1776747406481,42.41,75818.44,0.0,-0.88338,0.00011,8.25968]
[1776747406700,42.41,75818.44,0.0,-0.88338,0.00011,8.25968]
[1776747406686,42.41,75818.44,0.0,-0.88338,0.00011,8.25948]
[1776747407704,42.41,75818.44,0.0,-0.88338,0.00011,8.25948]
[1776747416241,42.4,75815.76,0.0,-0.8837,0.00011,8.24291]
[1776747416436,42.4,75815.76,0.0,-0.8837,0.00011,8.24291]
[1776747418839,42.4,75812.88,0.0,-0.88403,0.00011,8.22606]
[1776747418891,42.4,75812.88,0.0,-0.88403,0.00011,8.22606]
[1776747418991,42.4,75812.61,0.0,-0.88406,0.00011,8.22438]
[1776747423250,42.4,75811.1,0.0,-0.88424,0.00011,8.21544]
[1776747423438,42.4,75811.1,0.0,-0.88424,0.00011,8.21544]
[1776747428912,42.39,75813.79,0.0,-0.88397,0.00011,8.22943]
[1776747431584,42.39,75814.01,0.0,-0.88395,0.00011,8.23049]
[1776747431705,42.39,75814.01,0.0,-0.88395,0.00011,8.23049]
[1776747431619,42.39,75817.08,0.0,-0.88361,0.00011,8.24755]
[1776747432081,42.39,75817.08,0.0,-0.88361,0.00011,8.24755]
[1776747432190,42.39,75817.08,0.0,-0.88361,0.00011,8.24755]
[1776747432291,42.39,75818.74,0.0,-0.88344,0.00011,8.25667]
[1776747439989,42.38,75819.08,0.0,-0.88343,0.00011,8.25686]
[1776747441938,42.38,75819.38,0.0,-0.8834,0.00011,8.25833]
[1776747442200,42.38,75819.38,0.0,-0.8834,0.00011,8.25833]
[1776747448045,42.38,75819.11,0.0,-0.88346,0.00011,8.25531]
[1776747454087,42.37,75819.6,0.0,-0.88351,0.00011,8.25056]
[1776747456327,42.37,75819.73,0.0,-0.8835,0.00011,8.25108]
[1776747456443,42.37,75819.73,0.0,-0.8835,0.00011,8.25108]
[1776747457267,42.37,75819.6,0.0,-0.88352,0.00011,8.25014]
[1776747457437,42.37,75819.6,0.0,-0.88352,0.00011,8.25014]
[1776747457538,42.37,75819.32,0.0,-0.88355,0.00011,8.24836]
[1776747461459,42.37,75819.25,0.0,-0.88357,0.00011,8.24737]
[1776747461690,42.37,75819.25,0.0,-0.88357,0.00011,8.24737]
[1776747467665,42.37,75819.33,0.0,-0.88358,0.00011,8.24702]
[1776747467697,42.37,75819.33,0.0,-0.88358,0.00011,8.24702]
[1776747472188,42.36,75819.77,0.0,-0.88356,0.00011,8.24812]
[1776747472438,42.36,75819.77,0.0,-0.88356,0.00011,8.24812]
[1776747472558,42.36,75819.77,0.0,-0.88356,0.00011,8.24812]
[1776747472686,42.36,75819.77,0.0,-0.88356,0.00011,8.24812]
[1776747472787,42.36,75820.55,0.0,-0.88348,0.00011,8.25231]
[1776747473063,42.36,75820.55,0.0,-0.88348,0.00011,8.25231]
[1776747473203,42.36,75820.55,0.0,-0.88348,0.00011,8.25231]
[1776747475271,42.36,75825.86,0.0,-0.8829,0.00011,8.28158]
[1776747476779,42.36,75825.86,0.0,-0.8829,0.00011,8.28158]
[1776747476792,42.36,75829.12,0.0,-0.88255,0.00011,8.2997]
[1776747476942,42.36,75829.12,0.0,-0.88255,0.00011,8.2997]
[1776747477376,42.36,75829.12,0.0,-0.88255,0.00011,8.2997]
[1776747477440,42.36,75829.12,0.0,-0.88255,0.00011,8.2997]
[1776747477453,42.36,75829.01,0.0,-0.88257,0.00011,8.29881]
[1776747479974,42.35,75829.73,0.0,-0.8825,0.00011,8.30233]
[1776747480195,42.35,75829.73,0.0,-0.8825,0.00011,8.30233]
[1776747481385,42.35,75829.73,0.0,-0.8825,0.00011,8.30206]
[1776747481451,42.35,75829.73,0.0,-0.8825,0.00011,8.30206]
[1776747483250,42.35,75829.49,0.0,-0.88254,0.00011,8.30016]
[1776747483440,42.35,75829.49,0.0,-0.88254,0.00011,8.30016]
[1776747483480,42.35,75829.49,0.0,-0.88254,0.00011,8.30016]
[1776747483691,42.35,75829.49,0.0,-0.88254,0.00011,8.30016]
[1776747483791,42.35,75828.23,0.0,-0.88269,0.00011,8.29279]
[1776747487324,42.35,75829.04,0.0,-0.88261,0.00011,8.29658]
[1776747487439,42.35,75829.04,0.0,-0.88261,0.00011,8.29658]
[1776747489370,42.34,75825.66,0.0,-0.883,0.00011,8.27677]
[1776747489819,42.34,75825.66,0.0,-0.883,0.00011,8.27677]
[1776747489940,42.34,75825.66,0.0,-0.883,0.00011,8.27677]
[1776747493314,42.34,75826.46,0.0,-0.88292,0.00011,8.28081]
[1776747493437,42.34,75826.46,0.0,-0.88292,0.00011,8.28081]
[1776747497427,42.34,75829.42,0.0,-0.88262,0.00011,8.29607]
[1776747497858,42.34,75829.42,0.0,-0.88262,0.00011,8.29607]
[1776747497941,42.34,75829.42,0.0,-0.88262,0.00011,8.29607]
[1776747499116,42.34,75829.32,0.0,-0.88264,0.00011,8.29525]
[1776747499193,42.34,75829.32,0.0,-0.88264,0.00011,8.29525]
[1776747499404,42.34,75829.32,0.0,-0.88264,0.00011,8.29525]
[1776747499436,42.34,75829.32,0.0,-0.88264,0.00011,8.29525]
[1776747499441,42.34,75829.28,0.0,-0.88265,0.00011,8.29477]
[1776747501456,42.33,75832.18,0.0,-0.88234,0.00011,8.31061]
[1776747507498,42.33,75833.0,0.0,-0.88228,0.00011,8.31362]
[1776747508577,42.33,75833.0,0.0,-0.88228,0.00011,8.31362]
[1776747508692,42.33,75833.0,0.0,-0.88228,0.00011,8.31362]
[1776747509311,42.33,75834.0,0.0,-0.88217,0.00011,8.31899]
[1776747509441,42.33,75834.0,0.0,-0.88217,0.00011,8.31899]
[1776747509512,42.33,75833.86,0.0,-0.8822,0.00011,8.31792]
[1776747511637,42.33,75833.82,0.0,-0.88221,0.00011,8.31742]
[1776747511687,42.33,75833.82,0.0,-0.88221,0.00011,8.31742]
[1776747517570,42.32,75833.5,0.0,-0.88235,0.00011,8.3075]
[1776747518088,42.32,75833.5,0.0,-0.88235,0.00011,8.3075]
[1776747518201,42.32,75833.5,0.0,-0.88235,0.00011,8.3075]
[1776747518598,42.32,75833.5,0.0,-0.88235,0.00011,8.3075]
[1776747518695,42.32,75833.5,0.0,-0.88235,0.00011,8.3075]
[1776747518796,42.32,75833.99,0.0,-0.8823,0.00011,8.31001]
[1776747522994,42.31,75834.9,0.0,-0.88222,0.00011,8.31411]
[1776747523834,42.31,75834.9,0.0,-0.88222,0.00011,8.31411]
[1776747526633,42.31,75849.12,0.0,-0.88066,0.00011,8.39345]
[1776747526906,42.31,75849.12,0.0,-0.88066,0.00011,8.39345]
[1776747527640,42.31,75852.33,0.0,-0.88031,0.00011,8.41126]
[1776747529256,42.31,75851.65,0.0,-0.88039,0.00011,8.40703]
[1776747529435,42.31,75851.65,0.0,-0.88039,0.00011,8.40703]
[1776747529951,42.31,75851.25,0.0,-0.88045,0.00011,8.40438]
[1776747530195,42.31,75851.25,0.0,-0.88045,0.00011,8.40438]
[1776747533282,42.3,75849.17,0.0,-0.8807,0.00011,8.39149]
[1776747533440,42.3,75849.17,0.0,-0.8807,0.00011,8.39149]
[1776747536239,42.3,75849.36,0.0,-0.8807,0.00011,8.39151]
[1776747536439,42.3,75849.36,0.0,-0.8807,0.00011,8.39151]
[1776747541741,42.29,75841.8,0.0,-0.88159,0.00011,8.34667]
[1776747543756,42.29,75839.46,0.0,-0.88186,0.00011,8.33291]
[1776747544561,42.29,75839.46,0.0,-0.88186,0.00011,8.33291]
[1776747544696,42.29,75839.46,0.0,-0.88186,0.00011,8.33291]
[1776747545158,42.29,75839.74,0.0,-0.88183,0.00011,8.33425]
[1776747545211,42.29,75839.74,0.0,-0.88183,0.00011,8.33425]
[1776747545647,42.29,75839.74,0.0,-0.88183,0.00011,8.33425]
[1776747545690,42.29,75839.74,0.0,-0.88183,0.00011,8.33425]
[1776747545769,42.29,75839.71,0.0,-0.88184,0.00011,8.33382]
[1776747550806,42.28,75839.71,0.0,-0.88186,0.00011,8.33257]
[1776747554835,42.28,75842.34,0.0,-0.88159,0.00011,8.34641]
[1776747556721,42.28,75843.55,0.0,-0.88146,0.00011,8.353]
[1776747556946,42.28,75843.41,0.0,-0.88148,0.00011,8.35193]
[1776747557992,42.28,75842.87,0.0,-0.88155,0.00011,8.3486]
[1776747558195,42.28,75842.87,0.0,-0.88155,0.00011,8.3486]
[1776747561799,42.27,75843.09,0.0,-0.88154,0.00011,8.34901]
[1776747561872,42.27,75843.09,0.0,-0.88154,0.00011,8.34901]
[1776747561936,42.27,75843.09,0.0,-0.88154,0.00011,8.34901]
[1776747562036,42.27,75843.27,0.0,-0.88153,0.00011,8.34947]
[1776747564399,42.27,75843.31,0.0,-0.88153,0.00011,8.34969]
[1776747564435,42.27,75843.31,0.0,-0.88153,0.00011,8.34969]
[1776747569975,42.27,75843.24,0.0,-0.88157,0.00011,8.34761]
[1776747570191,42.27,75843.24,0.0,-0.88157,0.00011,8.34761]
[1776747570668,42.27,75843.24,0.0,-0.88157,0.00011,8.34761]
[1776747570692,42.27,75843.24,0.0,-0.88157,0.00011,8.34761]
[1776747571138,42.26,75843.24,0.0,-0.88158,0.00011,8.34706]
[1776747571189,42.26,75843.24,0.0,-0.88158,0.00011,8.34706]
[1776747571239,42.26,75843.28,0.0,-0.88166,0.00011,8.34075]
[1776747576989,42.26,75843.28,0.0,-0.88169,0.00011,8.3391]
[1776747584039,42.25,75843.05,0.0,-0.88175,0.00011,8.33588]
[1776747585060,42.25,75843.05,0.0,-0.88175,0.00011,8.33588]
[1776747585199,42.25,75843.05,0.0,-0.88175,0.00011,8.33588]
[1776747585303,42.25,75843.05,0.0,-0.88175,0.00011,8.33588]
[1776747585437,42.25,75843.05,0.0,-0.88175,0.00011,8.33588]
[1776747590349,42.25,75842.53,0.0,-0.88184,0.00011,8.33159]
[1776747590443,42.25,75842.53,0.0,-0.88184,0.00011,8.33159]
[1776747593681,42.24,75842.04,0.0,-0.88191,0.00011,8.32801]
[1776747593692,42.24,75842.04,0.0,-0.88191,0.00011,8.32801]
[1776747593775,42.24,75842.04,0.0,-0.88191,0.00011,8.32775]
[1776747596294,42.24,75842.08,0.0,-0.88192,0.00011,8.32745]
[1776747596440,42.24,75842.08,0.0,-0.88192,0.00011,8.32745]
[1776747601649,42.24,75842.45,0.0,-0.88191,0.00011,8.3282]
[1776747601697,42.24,75842.45,0.0,-0.88191,0.00011,8.3282]
[1776747602383,42.23,75841.35,0.0,-0.88203,0.00011,8.32171]
[1776747602440,42.23,75841.35,0.0,-0.88203,0.00011,8.32171]
[1776747602484,42.23,75839.92,0.0,-0.8822,0.00011,8.31337]
[1776747608207,42.23,75838.98,0.0,-0.88233,0.00011,8.30662]
[1776747613242,42.22,75838.88,0.0,-0.88236,0.00011,8.30492]
[1776747616068,42.22,75840.37,0.0,-0.88221,0.00011,8.31289]
[1776747616194,42.22,75840.37,0.0,-0.88221,0.00011,8.31289]
[1776747620833,42.22,75841.19,0.0,-0.88214,0.00011,8.31658]
[1776747620935,42.22,75841.19,0.0,-0.88214,0.00011,8.31658]
[1776747622798,42.22,75841.62,0.0,-0.8821,0.00011,8.31852]
[1776747622936,42.22,75841.62,0.0,-0.8821,0.00011,8.31852]
[1776747623512,42.22,75842.34,0.0,-0.88202,0.00011,8.32234]
[1776747623692,42.22,75842.34,0.0,-0.88202,0.00011,8.32234]
[1776747623791,42.22,75843.19,0.0,-0.88193,0.00011,8.32689]
[1776747625408,42.22,75843.19,0.0,-0.88193,0.00011,8.32689]
[1776747625435,42.22,75843.19,0.0,-0.88193,0.00011,8.32689]
[1776747626811,42.21,75843.21,0.0,-0.88194,0.00011,8.32648]
[1776747626938,42.21,75843.21,0.0,-0.88194,0.00011,8.32648]
[1776747632139,42.21,75844.1,0.0,-0.88195,0.00011,8.3237]
[1776747632144,42.21,75844.1,0.0,-0.88195,0.00011,8.3237]
[1776747632195,42.21,75844.1,0.0,-0.88195,0.00011,8.3237]
[1776747632592,42.21,75844.1,0.0,-0.88195,0.00011,8.3237]
[1776747632690,42.21,75844.1,0.0,-0.88195,0.00011,8.3237]
[1776747632747,42.21,75844.6,0.0,-0.8819,0.00011,8.32627]
[1776747635399,42.2,75848.72,0.0,-0.88145,0.00011,8.34881]
[1776747637545,42.2,75849.19,0.0,-0.88141,0.00011,8.35118]
[1776747637552,42.2,75849.19,0.0,-0.88141,0.00011,8.35118]
[1776747637689,42.2,75849.19,0.0,-0.88141,0.00011,8.35118]
[1776747637791,42.2,75850.08,0.0,-0.88131,0.00011,8.35594]
[1776747638406,42.2,75850.08,0.0,-0.88131,0.00011,8.35594]
[1776747638464,42.2,75850.08,0.0,-0.88131,0.00011,8.35594]
[1776747644462,42.2,75850.59,0.0,-0.8813,0.00011,8.35675]
[1776747645863,42.19,75853.23,0.0,-0.88101,0.00011,8.37142]
[1776747646703,42.19,75853.23,0.0,-0.88101,0.00011,8.37142]
[1776747646939,42.19,75853.23,0.0,-0.88101,0.00011,8.37142]
[1776747647432,42.19,75854.01,0.0,-0.88093,0.00011,8.37553]
[1776747647693,42.19,75854.01,0.0,-0.88093,0.00011,8.37553]
[1776747647791,42.19,75854.19,0.0,-0.88092,0.00011,8.37622]
[1776747653525,42.18,75856.14,0.0,-0.88074,0.00011,8.38531]
[1776747656383,42.18,75856.25,0.0,-0.88073,0.00011,8.38559]
[1776747656546,42.18,75861.25,0.0,-0.88018,0.00011,8.41331]
[1776747659879,42.18,75860.92,0.0,-0.88023,0.00011,8.41116]
[1776747661584,42.18,75865.85,0.0,-0.87968,0.00011,8.43891]
[1776747662592,42.18,75873.22,0.0,-0.87885,0.00011,8.48069]
[1776747663598,42.18,75876.12,0.0,-0.87852,0.00011,8.49683]
[1776747665697,42.18,75875.43,0.0,-0.87861,0.00011,8.49257]
[1776747665950,42.18,75875.43,0.0,-0.87861,0.00011,8.49257]
[1776747667569,42.17,75875.04,0.0,-0.87867,0.00011,8.48971]
[1776747667686,42.17,75875.04,0.0,-0.87867,0.00011,8.48971]
[1776747669677,42.17,75875.03,0.0,-0.87868,0.00011,8.48904]
[1776747669690,42.17,75875.03,0.0,-0.87868,0.00011,8.48904]
[1776747669714,42.17,75875.47,0.0,-0.87863,0.00011,8.49132]
[1776747671656,42.17,75883.34,0.0,-0.87775,0.00011,8.53569]
[1776747672381,42.17,75883.34,0.0,-0.87775,0.00011,8.53569]
[1776747672444,42.17,75883.34,0.0,-0.87775,0.00011,8.53569]
[1776747675871,42.17,75883.76,0.0,-0.8777,0.00011,8.53798]
[1776747675945,42.17,75883.76,0.0,-0.8777,0.00011,8.53798]
[1776747675972,42.17,75879.47,0.0,-0.87819,0.00011,8.51347]
[1776747677573,42.17,75880.08,0.0,-0.87812,0.00011,8.51694]
[1776747677697,42.17,75880.08,0.0,-0.87812,0.00011,8.51694]
[1776747677701,42.17,75879.54,0.0,-0.87819,0.00011,8.51384]
[1776747680516,42.17,75878.4,0.0,-0.87832,0.00011,8.50703]
[1776747680692,42.17,75878.4,0.0,-0.87832,0.00011,8.50703]
[1776747680723,42.17,75874.3,0.0,-0.87879,0.00011,8.48338]
[1776747682737,42.16,75867.38,0.0,-0.87959,0.00011,8.4435]
[1776747683674,42.16,75867.38,0.0,-0.87959,0.00011,8.4435]
[1776747683697,42.16,75867.38,0.0,-0.87959,0.00011,8.4435]
[1776747683744,42.16,75865.78,0.0,-0.87977,0.00011,8.4342]
[1776747688876,42.16,75865.62,0.0,-0.8798,0.00011,8.43258]
[1776747688939,42.16,75865.62,0.0,-0.8798,0.00011,8.43258]
[1776747689786,42.16,75862.32,0.0,-0.88018,0.00011,8.41348]
[1776747690793,42.16,75858.77,0.0,-0.88058,0.00011,8.39316]
[1776747692608,42.16,75858.75,0.0,-0.88066,0.00011,8.38668]
[1776747692693,42.16,75858.75,0.0,-0.88066,0.00011,8.38668]
[1776747692751,42.16,75858.75,0.0,-0.88066,0.00011,8.38668]
[1776747692943,42.16,75858.75,0.0,-0.88066,0.00011,8.38668]
[1776747692964,42.16,75858.49,0.0,-0.88069,0.00011,8.38509]
[1776747693814,42.16,75855.4,0.0,-0.88104,0.00011,8.36746]
[1776747694821,42.16,75852.38,0.0,-0.88138,0.00011,8.35019]
[1776747697647,42.16,75851.87,0.0,-0.88144,0.00011,8.3472]
[1776747697688,42.16,75851.87,0.0,-0.88144,0.00011,8.3472]
[1776747699856,42.16,75856.1,0.0,-0.88098,0.00011,8.37086]
[1776747701936,42.16,75854.72,0.0,-0.88113,0.00011,8.36288]
[1776747702012,42.16,75856.39,0.0,-0.88095,0.00011,8.37223]
[1776747702197,42.16,75856.39,0.0,-0.88095,0.00011,8.37223]
[1776747707298,42.15,75854.5,0.0,-0.88117,0.00011,8.36085]
[1776747707439,42.15,75854.5,0.0,-0.88117,0.00011,8.36085]
[1776747711940,42.15,75850.69,0.0,-0.88161,0.00011,8.33863]
[1776747715632,42.15,75851.3,0.0,-0.88155,0.00011,8.34188]
[1776747715694,42.15,75851.3,0.0,-0.88155,0.00011,8.34188]
[1776747716721,42.15,75851.3,0.0,-0.88155,0.00011,8.34182]
[1776747716942,42.15,75851.3,0.0,-0.88155,0.00011,8.34182]
[1776747716974,42.15,75850.92,0.0,-0.88159,0.00011,8.33961]
[1776747721003,42.15,75844.3,0.0,-0.88233,0.00011,8.30187]
[1776747721288,42.15,75844.3,0.0,-0.88233,0.00011,8.30187]
[1776747721440,42.15,75844.3,0.0,-0.88233,0.00011,8.30187]
[1776747722009,42.15,75841.11,0.0,-0.88269,0.00011,8.28382]
[1776747725031,42.15,75836.68,0.0,-0.88318,0.00011,8.25862]
[1776747726009,42.15,75836.68,0.0,-0.88318,0.00011,8.25862]
[1776747726201,42.15,75834.69,0.0,-0.88341,0.00011,8.24722]
[1776747728655,42.15,75835.18,0.0,-0.88336,0.00011,8.24978]
[1776747728686,42.15,75835.18,0.0,-0.88336,0.00011,8.24978]
[1776747728690,42.15,75835.18,0.0,-0.88336,0.00011,8.24968]
[1776747732878,42.15,75835.46,0.0,-0.88333,0.00011,8.25108]
[1776747732935,42.15,75835.46,0.0,-0.88333,0.00011,8.25108]
[1776747738129,42.14,75837.67,0.0,-0.8831,0.00011,8.26296]
[1776747739268,42.14,75837.67,0.0,-0.8831,0.00011,8.26296]
[1776747739436,42.14,75837.67,0.0,-0.8831,0.00011,8.26296]
[1776747740973,42.14,75837.63,0.0,-0.88311,0.00011,8.26254]
[1776747741019,42.14,75837.61,0.0,-0.88311,0.00011,8.26232]
[1776747741196,42.14,75837.61,0.0,-0.88311,0.00011,8.26232]
[1776747747192,42.14,75836.1,0.0,-0.8833,0.00011,8.25289]
[1776747752227,42.14,75835.84,0.0,-0.88341,0.00011,8.24454]
[1776747755936,42.14,75835.85,0.0,-0.88341,0.00011,8.24434]
[1776747761290,42.13,75843.75,0.0,-0.88256,0.00011,8.28807]
[1776747762384,42.13,75843.75,0.0,-0.88256,0.00011,8.28807]
[1776747762438,42.13,75843.75,0.0,-0.88256,0.00011,8.28807]
[1776747762956,42.13,75843.75,0.0,-0.88256,0.00011,8.28807]
[1776747763044,42.13,75846.06,0.0,-0.88231,0.00011,8.30097]
[1776747763201,42.13,75846.06,0.0,-0.88231,0.00011,8.30097]
[1776747768339,42.13,75846.05,0.0,-0.88233,0.00011,8.29966]
[1776747769524,42.13,75846.05,0.0,-0.88233,0.00011,8.29966]
[1776747769703,42.13,75846.05,0.0,-0.88233,0.00011,8.29966]
[1776747775389,42.12,75845.01,0.0,-0.88247,0.00011,8.29242]
[1776747779938,42.12,75845.23,0.0,-0.88246,0.00011,8.29311]
[1776747780193,42.12,75846.4,0.0,-0.88233,0.00011,8.29955]
[1776747780640,42.12,75846.4,0.0,-0.88233,0.00011,8.29955]
[1776747780695,42.12,75846.4,0.0,-0.88233,0.00011,8.29955]
[1776747780741,42.12,75846.76,0.0,-0.8823,0.00011,8.3014]
[1776747783444,42.12,75855.92,0.0,-0.88129,0.00011,8.35277]
[1776747784335,42.12,75855.92,0.0,-0.88129,0.00011,8.35277]
[1776747784442,42.12,75855.92,0.0,-0.88129,0.00011,8.35277]
[1776747789487,42.12,75862.01,0.0,-0.88061,0.00011,8.38692]
[1776747791109,42.12,75862.01,0.0,-0.88061,0.00011,8.38692]
[1776747791196,42.12,75862.91,0.0,-0.88051,0.00011,8.39198]
[1776747791908,42.12,75862.91,0.0,-0.88051,0.00011,8.39198]
[1776747791938,42.12,75862.91,0.0,-0.88051,0.00011,8.39198]
[1776747792010,42.12,75862.84,0.0,-0.88052,0.00011,8.39152]
[1776747797544,42.12,75860.56,0.0,-0.88079,0.00011,8.37819]
[1776747798988,42.12,75860.56,0.0,-0.88079,0.00011,8.37819]
[1776747799199,42.11,75860.67,0.0,-0.88077,0.00011,8.37875]
[1776747801444,42.11,75858.73,0.0,-0.88099,0.00011,8.36758]
[1776747801694,42.11,75858.73,0.0,-0.88099,0.00011,8.36758]
[1776747801813,42.11,75858.73,0.0,-0.88099,0.00011,8.36758]
[1776747801945,42.11,75858.73,0.0,-0.88099,0.00011,8.36758]
[1776747802011,42.11,75852.06,0.0,-0.88175,0.00011,8.32944]
[1776747807057,42.11,75850.52,0.0,-0.88194,0.00011,8.3199]
[1776747807191,42.11,75849.38,0.0,-0.88207,0.00011,8.31323]
[1776747812650,42.11,75849.49,0.0,-0.88215,0.00011,8.30642]
[1776747813842,42.11,75849.49,0.0,-0.88215,0.00011,8.30642]
[1776747813949,42.11,75849.49,0.0,-0.88215,0.00011,8.30642]
[1776747814589,42.1,75849.81,0.0,-0.88212,0.00011,8.30804]
[1776747814696,42.1,75849.81,0.0,-0.88212,0.00011,8.30804]
[1776747814791,42.1,75849.81,0.0,-0.88212,0.00011,8.30784]
[1776747820706,42.1,75850.08,0.0,-0.88212,0.00011,8.3082]
[1776747824556,42.1,75850.11,0.0,-0.88212,0.00011,8.308]
[1776747824691,42.1,75850.11,0.0,-0.88212,0.00011,8.308]
[1776747829701,42.1,75849.29,0.0,-0.88223,0.00011,8.30265]
[1776747829938,42.1,75849.29,0.0,-0.88223,0.00011,8.30265]
[1776747830039,42.09,75858.54,0.0,-0.8812,0.00011,8.35465]
[1776747831110,42.09,75858.54,0.0,-0.8812,0.00011,8.35465]
[1776747830775,42.09,75862.3,0.0,-0.88079,0.00011,8.37576]
[1776747831203,42.09,75862.3,0.0,-0.88079,0.00011,8.37576]
[1776747831786,42.09,75862.48,0.0,-0.88077,0.00011,8.37649]
[1776747834749,42.09,75863.92,0.0,-0.88062,0.00011,8.38409]
[1776747834937,42.09,75863.92,0.0,-0.88062,0.00011,8.38409]
[1776747835038,42.09,75867.97,0.0,-0.88017,0.00011,8.40698]
[1776747839461,42.09,75868.27,0.0,-0.88015,0.00011,8.4079]
[1776747839693,42.09,75868.27,0.0,-0.88015,0.00011,8.4079]
[1776747839844,42.09,75868.53,0.0,-0.88012,0.00011,8.40926]
[1776747840851,42.09,75872.3,0.0,-0.8797,0.00011,8.43061]
[1776747844740,42.08,75872.38,0.0,-0.8797,0.00011,8.43062]
[1776747844936,42.08,75872.38,0.0,-0.8797,0.00011,8.43062]
[1776747849686,42.08,75874.1,0.0,-0.87952,0.00011,8.43971]
[1776747849942,42.08,75874.1,0.0,-0.87952,0.00011,8.43971]
[1776747850306,42.08,75874.14,0.0,-0.87952,0.00011,8.43979]
[1776747850446,42.08,75874.14,0.0,-0.87952,0.00011,8.43979]
[1776747850932,42.08,75874.29,0.0,-0.87951,0.00011,8.44042]
[1776747854961,42.08,75871.91,0.0,-0.87979,0.00011,8.42623]
[1776747856974,42.08,75867.09,0.0,-0.88034,0.00011,8.39825]
[1776747863015,42.07,75866.36,0.0,-0.88044,0.00011,8.39322]
[1776747870067,42.07,75866.89,0.0,-0.8804,0.00011,8.39522]
[1776747870473,42.07,75866.89,0.0,-0.8804,0.00011,8.39522]
[1776747870692,42.07,75866.89,0.0,-0.8804,0.00011,8.39522]
[1776747871074,42.07,75868.2,0.0,-0.88033,0.00011,8.39626]
[1776747879130,42.06,75868.49,0.0,-0.88033,0.00011,8.39664]
[1776747884165,42.06,75869.65,0.0,-0.88021,0.00011,8.40242]
[1776747890207,42.06,75871.32,0.0,-0.88004,0.00011,8.41092]
[1776747895241,42.06,75871.12,0.0,-0.88008,0.00011,8.40891]
[1776747900277,42.05,75872.8,0.0,-0.87991,0.00011,8.4176]
[1776747906319,42.05,75873.84,0.0,-0.87982,0.00011,8.42243]
[1776747911700,42.05,75873.73,0.0,-0.87984,0.00011,8.42124]
[1776747917396,42.04,75873.28,0.0,-0.87991,0.00011,8.41764]
[1776747922432,42.04,75871.25,0.0,-0.88015,0.00011,8.40551]
[1776747927467,42.04,75873.97,0.0,-0.87986,0.00011,8.42023]
[1776747928474,42.04,75878.75,0.0,-0.87932,0.00011,8.44734]
[1776747929480,42.04,75882.1,0.0,-0.87895,0.00011,8.46624]
[1776747931495,42.04,75883.36,0.0,-0.87888,0.00011,8.46681]
[1776747936530,42.03,75883.92,0.0,-0.87884,0.00011,8.46909]
[1776747941565,42.03,75883.47,0.0,-0.87891,0.00011,8.46555]
[1776747945596,42.03,75880.33,0.0,-0.87928,0.00011,8.44678]
[1776747949624,42.02,75877.76,0.0,-0.87959,0.00011,8.43129]
[1776747952646,42.02,75875.22,0.0,-0.87989,0.00011,8.41623]
[1776747957681,42.02,75875.3,0.0,-0.8799,0.00011,8.41581]
[1776747960702,42.02,75878.06,0.0,-0.8796,0.00011,8.43101]
[1776747963724,42.01,75880.81,0.0,-0.8793,0.00011,8.44611]
[1776747967752,42.01,75883.38,0.0,-0.87903,0.00011,8.45983]
[1776747971780,42.01,75880.56,0.0,-0.87937,0.00011,8.44279]
[1776747976815,42.0,75881.89,0.0,-0.87924,0.00011,8.44924]
[1776747981851,42.0,75881.93,0.0,-0.87926,0.00011,8.44829]
[1776747982385,42.0,75881.93,0.0,-0.87926,0.00011,8.44829]
[1776747982439,42.0,75881.93,0.0,-0.87926,0.00011,8.44829]
[1776747982857,42.0,75883.19,0.0,-0.87912,0.00011,8.45525]
[1776747987892,41.99,75883.3,0.0,-0.87913,0.00011,8.4546]
[1776747993934,41.99,75885.63,0.0,-0.87896,0.00011,8.46088]
[1776747995949,41.99,75888.95,0.0,-0.87858,0.00011,8.4799]
[1776748000983,41.99,75895.4,0.0,-0.87784,0.00011,8.51678]
[1776748002998,41.99,75898.79,0.0,-0.87745,0.00011,8.53607]
[1776748009042,41.99,75899.02,0.0,-0.87744,0.00012,8.53687]
[1776748014077,41.99,75897.0,0.0,-0.87768,0.00011,8.52487]
[1776748020119,41.98,75897.86,0.0,-0.87759,0.00011,8.52932]
[1776748024147,41.98,75892.74,0.0,-0.87818,0.00011,8.49962]
[1776748029182,41.98,75892.82,0.0,-0.87818,0.00011,8.49986]
[1776748034219,41.98,75892.69,0.0,-0.8782,0.00011,8.4989]
[1776748040262,41.98,75892.72,0.0,-0.8782,0.00011,8.49887]
[1776748045297,41.98,75892.4,0.0,-0.87824,0.00011,8.49692]
[1776748050332,41.98,75892.96,0.0,-0.87818,0.00011,8.49994]
[1776748053353,41.98,75889.16,0.0,-0.8787,0.00011,8.4713]
[1776748059395,41.97,75888.69,0.0,-0.87878,0.00011,8.46705]
[1776748064429,41.97,75889.05,0.0,-0.87877,0.00011,8.46791]
[1776748069465,41.96,75888.41,0.0,-0.87886,0.00011,8.46313]
[1776748074502,41.96,75892.76,0.0,-0.87839,0.00011,8.487]
[1776748075509,41.96,75899.25,0.0,-0.87764,0.00011,8.52426]
[1776748077523,41.96,75901.58,0.0,-0.87737,0.00012,8.53766]
[1776748082558,41.96,75904.58,0.0,-0.87703,0.00012,8.55481]
[1776748086586,41.96,75907.26,0.0,-0.87672,0.00012,8.5701]
[1776748091313,41.96,75907.01,0.0,-0.87675,0.00012,8.56857]
[1776748093401,41.96,75905.59,0.0,-0.87692,0.00012,8.56029]
[1776748093405,41.96,75905.26,0.0,-0.87696,0.00012,8.55837]
[1776748093941,41.96,75905.26,0.0,-0.87696,0.00012,8.55837]
[1776748100214,41.96,75904.14,0.0,-0.87709,0.00012,8.55177]
[1776748100222,41.96,75904.14,0.0,-0.87709,0.00012,8.55177]
[1776748100437,41.96,75904.14,0.0,-0.87709,0.00012,8.55177]
[1776748100303,41.96,75905.44,0.0,-0.87694,0.00012,8.5592]
[1776748102701,41.96,75908.26,0.0,-0.87662,0.00012,8.57525]
[1776748103706,41.96,75917.1,0.0,-0.87559,0.00012,8.62598]
[1776748104712,41.96,75927.22,0.0,-0.87442,0.00012,8.68411]
[1776748105753,41.96,75932.05,0.0,-0.87385,0.00012,8.71173]
[1776748108761,41.96,75932.35,0.0,-0.87382,0.00012,8.71321]
[1776748108942,41.96,75932.35,0.0,-0.87382,0.00012,8.71321]
[1776748109135,41.96,75932.35,0.0,-0.87382,0.00012,8.71321]
[1776748109190,41.96,75932.35,0.0,-0.87382,0.00012,8.71321]
[1776748109225,41.96,75932.43,0.0,-0.87382,0.00012,8.71355]
[1776748111057,41.95,75932.68,0.0,-0.87379,0.00012,8.71487]
[1776748111189,41.95,75932.68,0.0,-0.87379,0.00012,8.71487]
[1776748111289,41.95,75934.02,0.0,-0.87371,0.00012,8.71615]
[1776748116819,41.95,75933.77,0.0,-0.87377,0.00012,8.71312]
[1776748120847,41.94,75943.6,0.0,-0.87264,0.00012,8.76873]
[1776748121854,41.94,75953.01,0.0,-0.87153,0.00012,8.82278]
[1776748122861,41.94,75957.95,0.0,-0.87095,0.00012,8.85093]
[1776748125691,41.94,75957.76,0.0,-0.87098,0.00012,8.84939]
[1776748125947,41.94,75957.76,0.0,-0.87098,0.00012,8.84939]
[1776748126033,41.94,75958.8,0.0,-0.87086,0.00012,8.8552]
[1776748127895,41.94,75971.14,0.0,-0.86938,0.00012,8.92668]
[1776748131032,41.94,75970.35,0.0,-0.86948,0.00012,8.92201]
[1776748131192,41.94,75970.35,0.0,-0.86948,0.00012,8.92201]
[1776748135088,41.94,75969.22,0.0,-0.86963,0.00012,8.91485]
[1776748135199,41.94,75969.22,0.0,-0.86963,0.00012,8.91485]
[1776748140987,41.93,75979.0,0.0,-0.8685,0.00012,8.96958]
[1776748141993,41.93,75984.46,0.0,-0.86784,0.00012,9.00094]
[1776748147107,41.92,75983.15,0.0,-0.86802,0.00012,8.99259]
[1776748147197,41.92,75983.15,0.0,-0.86802,0.00012,8.99259]
[1776748147425,41.92,75983.15,0.0,-0.86802,0.00012,8.99259]
[1776748147441,41.92,75983.15,0.0,-0.86802,0.00012,8.99259]
[1776748147477,41.92,75982.1,0.0,-0.86815,0.00012,8.98631]
[1776748148742,41.92,75981.82,0.0,-0.86818,0.00012,8.98453]
[1776748148938,41.92,75981.82,0.0,-0.86818,0.00012,8.98453]
[1776748151099,41.92,75979.79,0.0,-0.86844,0.00012,8.97222]
[1776748151196,41.92,75979.79,0.0,-0.86844,0.00012,8.97222]
[1776748151243,41.92,75979.66,0.0,-0.86846,0.00012,8.97111]
[1776748151698,41.92,75979.66,0.0,-0.86846,0.00012,8.97111]
[1776748151944,41.92,75979.66,0.0,-0.86846,0.00012,8.97111]
[1776748153071,41.92,75990.31,0.0,-0.86718,0.00012,9.03255]
[1776748154078,41.92,75996.1,0.0,-0.86648,0.00012,9.06604]
[1776748155238,41.92,75996.1,0.0,-0.86648,0.00012,9.06604]
[1776748155265,41.92,75996.1,0.0,-0.86648,0.00012,9.06604]
[1776748155276,41.92,75994.22,0.0,-0.86672,0.00012,9.05483]
[1776748156092,41.92,75986.56,0.0,-0.86765,0.00012,9.01]
[1776748157098,41.91,75977.15,0.0,-0.8688,0.00012,8.9549]
[1776748157938,41.91,75977.15,0.0,-0.8688,0.00012,8.9549]
[1776748158191,41.91,75977.15,0.0,-0.8688,0.00012,8.9549]
[1776748158260,41.91,75977.15,0.0,-0.8688,0.00012,8.9549]
[1776748158446,41.91,75977.15,0.0,-0.8688,0.00012,8.9549]
[1776748158499,41.91,75978.31,0.0,-0.86867,0.00012,8.96133]
[1776748160120,41.91,75971.82,0.0,-0.86947,0.00012,8.92297]
[1776748160544,41.91,75971.82,0.0,-0.86947,0.00012,8.92297]
[1776748160692,41.91,75971.82,0.0,-0.86947,0.00012,8.92297]
[1776748160949,41.91,75971.82,0.0,-0.86947,0.00012,8.92297]
[1776748161197,41.91,75971.82,0.0,-0.86947,0.00012,8.92297]
[1776748161258,41.91,75973.2,0.0,-0.8693,0.00012,8.9307]
[1776748162621,41.91,75973.55,0.0,-0.86927,0.00012,8.93244]
[1776748162689,41.91,75973.55,0.0,-0.86927,0.00012,8.93244]
[1776748165155,41.91,75968.44,0.0,-0.8699,0.00012,8.9019]
[1776748166163,41.9,75964.14,0.0,-0.87042,0.00012,8.87669]
[1776748166922,41.9,75964.14,0.0,-0.87042,0.00012,8.87669]
[1776748166940,41.9,75964.14,0.0,-0.87042,0.00012,8.87669]
[1776748167170,41.9,75961.95,0.0,-0.87069,0.00012,8.86376]
[1776748167861,41.9,75961.95,0.0,-0.87069,0.00012,8.86376]
[1776748167938,41.9,75961.95,0.0,-0.87069,0.00012,8.86376]
[1776748169981,41.9,75959.34,0.0,-0.87101,0.00012,8.84825]
[1776748170195,41.9,75959.34,0.0,-0.87101,0.00012,8.84825]
[1776748172080,41.9,75958.05,0.0,-0.87125,0.00012,8.83409]
[1776748172194,41.9,75958.05,0.0,-0.87125,0.00012,8.83409]
[1776748172507,41.9,75958.05,0.0,-0.87125,0.00012,8.83409]
[1776748172205,41.9,75957.42,0.0,-0.87133,0.00012,8.83028]
[1776748172699,41.9,75957.42,0.0,-0.87133,0.00012,8.83028]
[1776748178247,41.9,75958.4,0.0,-0.87123,0.00012,8.83511]
[1776748178728,41.9,75958.4,0.0,-0.87123,0.00012,8.83511]
[1776748178947,41.9,75958.4,0.0,-0.87123,0.00012,8.83511]
[1776748179254,41.9,75958.22,0.0,-0.87125,0.00012,8.83391]
[1776748179734,41.9,75958.22,0.0,-0.87125,0.00012,8.83391]
[1776748179941,41.9,75958.22,0.0,-0.87125,0.00012,8.83391]
[1776748181165,41.9,75960.14,0.0,-0.87103,0.00012,8.84483]
[1776748181189,41.9,75960.14,0.0,-0.87103,0.00012,8.84483]
[1776748184073,41.89,75961.3,0.0,-0.8709,0.00012,8.85088]
[1776748184193,41.89,75961.3,0.0,-0.8709,0.00012,8.85088]
[1776748184289,41.89,75964.75,0.0,-0.87049,0.00012,8.87066]
[1776748185470,41.89,75964.75,0.0,-0.87049,0.00012,8.87066]
[1776748185693,41.89,75965.06,0.0,-0.87046,0.00012,8.8722]
[1776748185963,41.89,75965.06,0.0,-0.87046,0.00012,8.8722]
[1776748186193,41.89,75965.06,0.0,-0.87046,0.00012,8.8722]
[1776748186303,41.89,75965.08,0.0,-0.87047,0.00012,8.87206]
[1776748191421,41.89,75965.37,0.0,-0.87045,0.00012,8.87298]
[1776748191453,41.89,75965.37,0.0,-0.87045,0.00012,8.87298]
[1776748193355,41.88,75962.08,0.0,-0.87086,0.00012,8.85289]
[1776748193651,41.88,75962.08,0.0,-0.87086,0.00012,8.85289]
[1776748193696,41.88,75962.08,0.0,-0.87086,0.00012,8.85289]
[1776748194271,41.88,75962.08,0.0,-0.87086,0.00012,8.85289]
[1776748194439,41.88,75962.08,0.0,-0.87086,0.00012,8.85289]
[1776748194538,41.88,75960.83,0.0,-0.87102,0.00012,8.84542]
[1776748195369,41.88,75958.41,0.0,-0.87131,0.00012,8.83119]
[1776748197661,41.88,75958.58,0.0,-0.8713,0.00012,8.83179]
[1776748197704,41.88,75958.58,0.0,-0.8713,0.00012,8.83179]
[1776748200180,41.88,75958.82,0.0,-0.87127,0.00012,8.83286]
[1776748200365,41.88,75958.82,0.0,-0.87127,0.00012,8.83286]
[1776748200403,41.88,75956.91,0.0,-0.8715,0.00012,8.82166]
[1776748201410,41.88,75953.2,0.0,-0.87195,0.00012,8.80005]
[1776748202765,41.88,75952.34,0.0,-0.87205,0.00012,8.79499]
[1776748202935,41.88,75952.34,0.0,-0.87205,0.00012,8.79499]
[1776748206446,41.88,75949.43,0.0,-0.8724,0.00012,8.77785]
[1776748207453,41.88,75942.74,0.0,-0.8732,0.00012,8.73902]
[1776748208460,41.88,75940.01,0.0,-0.87352,0.00012,8.72318]
[1776748208654,41.88,75940.01,0.0,-0.87352,0.00012,8.72318]
[1776748208702,41.88,75940.01,0.0,-0.87352,0.00012,8.72318]
[1776748209467,41.88,75947.9,0.0,-0.8726,0.00012,8.76855]
[1776748210886,41.88,75948.18,0.0,-0.87257,0.00012,8.77002]
[1776748210939,41.88,75948.18,0.0,-0.87257,0.00012,8.77002]
[1776748212597,41.87,75948.91,0.0,-0.87249,0.00012,8.77393]
[1776748212694,41.87,75948.91,0.0,-0.87249,0.00012,8.77393]
[1776748213801,41.87,75950.53,0.0,-0.8723,0.00012,8.78316]
[1776748213936,41.87,75950.53,0.0,-0.8723,0.00012,8.78316]
[1776748214239,41.87,75950.53,0.0,-0.8723,0.00012,8.78316]
[1776748214444,41.87,75950.53,0.0,-0.8723,0.00012,8.78316]
[1776748214503,41.87,75952.26,0.0,-0.87209,0.00012,8.79301]
[1776748216959,41.87,75952.29,0.0,-0.87209,0.00012,8.79299]
[1776748217191,41.87,75952.29,0.0,-0.87209,0.00012,8.79299]
[1776748222558,41.87,75951.96,0.0,-0.87214,0.00012,8.79062]
[1776748224926,41.87,75951.96,0.0,-0.87215,0.00012,8.79038]
[1776748226586,41.87,75948.78,0.0,-0.87253,0.00012,8.77173]
[1776748226905,41.87,75948.78,0.0,-0.87253,0.00012,8.77173]
[1776748226938,41.87,75948.78,0.0,-0.87253,0.00012,8.77173]
[1776748227645,41.87,75948.78,0.0,-0.87253,0.00012,8.77162]
[1776748227687,41.87,75948.78,0.0,-0.87253,0.00012,8.77162]
[1776748229339,41.87,75947.18,0.0,-0.87272,0.00012,8.76227]
[1776748229440,41.87,75947.18,0.0,-0.87272,0.00012,8.76227]
[1776748229607,41.87,75942.96,0.0,-0.87323,0.00012,8.73778]
[1776748232368,41.87,75942.5,0.0,-0.87329,0.00012,8.73482]
[1776748232441,41.87,75942.5,0.0,-0.87329,0.00012,8.73482]
[1776748234231,41.87,75942.14,0.0,-0.87341,0.00012,8.72587]
[1776748234451,41.87,75942.14,0.0,-0.87341,0.00012,8.72587]
[1776748234508,41.86,75936.52,0.0,-0.87409,0.00012,8.69284]
[1776748237096,41.86,75935.77,0.0,-0.87418,0.00012,8.68829]
[1776748237196,41.86,75935.77,0.0,-0.87418,0.00012,8.68829]
[1776748238669,41.86,75932.23,0.0,-0.87461,0.00012,8.6672]
[1776748239959,41.86,75932.23,0.0,-0.87461,0.00012,8.6672]
[1776748240194,41.86,75932.23,0.0,-0.87461,0.00012,8.6672]
[1776748245719,41.86,75928.86,0.0,-0.87503,0.00012,8.64652]
[1776748247567,41.86,75928.86,0.0,-0.87503,0.00012,8.64652]
[1776748247692,41.86,75927.85,0.0,-0.87516,0.00012,8.64037]
[1776748252767,41.85,75927.1,0.0,-0.87526,0.00012,8.63515]
[1776748255474,41.85,75925.16,0.0,-0.87549,0.00012,8.62382]
[1776748256445,41.85,75924.8,0.0,-0.87554,0.00012,8.62162]
[1776748256506,41.85,75922.33,0.0,-0.87583,0.00012,8.60726]
[1776748257284,41.85,75922.33,0.0,-0.87583,0.00012,8.60726]
[1776748257442,41.85,75922.33,0.0,-0.87583,0.00012,8.60726]
[1776748257531,41.85,75926.42,0.0,-0.87535,0.00012,8.63075]
[1776748260824,41.85,75922.15,0.0,-0.87586,0.00012,8.60561]
[1776748261832,41.85,75919.15,0.0,-0.87621,0.00012,8.58823]
[1776748262690,41.85,75919.15,0.0,-0.87621,0.00012,8.58823]
[1776748262939,41.85,75919.15,0.0,-0.87621,0.00012,8.58823]
[1776748263428,41.85,75919.15,0.0,-0.87621,0.00012,8.58823]
[1776748263436,41.85,75919.15,0.0,-0.87621,0.00012,8.58823]
[1776748263450,41.85,75916.24,0.0,-0.87655,0.00012,8.57141]
[1776748266645,41.85,75914.66,0.0,-0.87674,0.00012,8.56223]
[1776748266692,41.85,75914.66,0.0,-0.87674,0.00012,8.56223]
[1776748267767,41.85,75914.63,0.0,-0.87674,0.00012,8.56203]
[1776748267936,41.85,75914.63,0.0,-0.87674,0.00012,8.56203]
[1776748268038,41.85,75916.98,0.0,-0.87647,0.00012,8.57554]
[1776748269214,41.85,75916.98,0.0,-0.87647,0.00012,8.57554]
[1776748269440,41.85,75916.98,0.0,-0.87647,0.00012,8.57554]
[1776748269510,41.85,75919.72,0.0,-0.87615,0.00012,8.59128]
[1776748273806,41.85,75918.37,0.0,-0.87631,0.00012,8.5833]
[1776748273941,41.85,75918.37,0.0,-0.87631,0.00012,8.5833]
[1776748276566,41.85,75918.3,0.0,-0.87632,0.00012,8.58272]
[1776748276691,41.85,75918.93,0.0,-0.87625,0.00012,8.58629]
[1776748277641,41.85,75920.8,0.0,-0.87603,0.00012,8.59701]
[1776748277690,41.85,75920.8,0.0,-0.87603,0.00012,8.59701]
[1776748277694,41.85,75920.8,0.0,-0.87603,0.00012,8.59701]
[1776748277935,41.85,75920.8,0.0,-0.87603,0.00012,8.59701]
[1776748277944,41.85,75921.86,0.0,-0.87591,0.00012,8.60304]
[1776748283986,41.84,75922.66,0.0,-0.87583,0.00012,8.60709]
[1776748288864,41.84,75925.08,0.0,-0.87556,0.00012,8.62062]
[1776748288944,41.84,75925.08,0.0,-0.87556,0.00012,8.62062]
[1776748291764,41.84,75923.32,0.0,-0.87584,0.00012,8.60382]
[1776748292043,41.84,75917.75,0.0,-0.87649,0.00012,8.57162]
[1776748295142,41.84,75917.65,0.0,-0.87651,0.00012,8.57097]
[1776748301106,41.84,75917.87,0.0,-0.87649,0.00012,8.57195]
[1776748305058,41.84,75919.46,0.0,-0.87631,0.00012,8.58095]
[1776748305197,41.84,75919.46,0.0,-0.87631,0.00012,8.58095]
[1776748306536,41.84,75918.56,0.0,-0.87641,0.00012,8.57571]
[1776748306540,41.84,75918.56,0.0,-0.87641,0.00012,8.57567]
[1776748306688,41.84,75918.56,0.0,-0.87641,0.00012,8.57567]
[1776748311831,41.84,75917.7,0.0,-0.87652,0.00012,8.57049]
[1776748311942,41.84,75917.7,0.0,-0.87652,0.00012,8.57049]
[1776748313120,41.84,75917.97,0.0,-0.87649,0.00012,8.57201]
[1776748313192,41.84,75917.97,0.0,-0.87649,0.00012,8.57201]
[1776748318225,41.84,75917.61,0.0,-0.87653,0.00012,8.56966]
[1776748322254,41.84,75913.62,0.0,-0.877,0.00012,8.5465]
[1776748322783,41.84,75913.62,0.0,-0.877,0.00012,8.5465]
[1776748322939,41.84,75913.62,0.0,-0.877,0.00012,8.5465]
[1776748324231,41.84,75914.68,0.0,-0.87688,0.00012,8.55259]
[1776748324437,41.84,75914.68,0.0,-0.87688,0.00012,8.55259]
[1776748324443,41.84,75914.68,0.0,-0.87688,0.00012,8.55256]
[1776748325275,41.84,75911.06,0.0,-0.8773,0.00012,8.53169]
[1776748326296,41.83,75907.64,0.0,-0.87769,0.00012,8.51201]
[1776748326821,41.83,75907.64,0.0,-0.87769,0.00012,8.51201]
[1776748327290,41.84,75921.35,0.0,-0.8761,0.00012,8.59097]
[1776748328296,41.83,75924.92,0.0,-0.87569,0.00012,8.61147]
[1776748330285,41.83,75923.4,0.0,-0.87587,0.00012,8.60259]
[1776748335348,41.83,75925.69,0.0,-0.87562,0.00012,8.61519]
[1776748338344,41.83,75926.64,0.0,-0.87551,0.00012,8.62044]
[1776748338446,41.83,75926.64,0.0,-0.87551,0.00012,8.62044]
[1776748339107,41.83,75927.68,0.0,-0.87539,0.00012,8.62633]
[1776748339195,41.83,75927.68,0.0,-0.87539,0.00012,8.62633]
[1776748339376,41.83,75927.86,0.0,-0.87537,0.00012,8.62724]
[1776748344411,41.83,75928.01,0.0,-0.87537,0.00012,8.62748]
[1776748345540,41.83,75928.01,0.0,-0.87537,0.00012,8.62748]
[1776748345696,41.83,75928.01,0.0,-0.87537,0.00012,8.62748]
[1776748351460,41.83,75927.34,0.0,-0.87554,0.00012,8.61643]
[1776748355519,41.82,75928.49,0.0,-0.87541,0.00012,8.62271]
[1776748355690,41.82,75928.49,0.0,-0.87541,0.00012,8.62271]
[1776748357107,41.82,75929.26,0.0,-0.87533,0.00012,8.62689]
[1776748357192,41.82,75929.26,0.0,-0.87533,0.00012,8.62689]
[1776748357507,41.82,75929.37,0.0,-0.87532,0.00012,8.62739]
[1776748363549,41.82,75928.03,0.0,-0.87549,0.00012,8.6188]
[1776748363953,41.82,75928.03,0.0,-0.87549,0.00012,8.6188]
[1776748364190,41.82,75928.03,0.0,-0.87549,0.00012,8.6188]
[1776748369515,41.82,75926.85,0.0,-0.87564,0.00012,8.61132]
[1776748369689,41.82,75926.85,0.0,-0.87564,0.00012,8.61132]
[1776748369595,41.82,75926.92,0.0,-0.87564,0.00012,8.61159]
[1776748373673,41.82,75926.73,0.0,-0.87567,0.00012,8.61008]
[1776748373696,41.82,75926.73,0.0,-0.87567,0.00012,8.61008]
[1776748379478,41.81,75926.93,0.0,-0.87566,0.00012,8.61053]
[1776748379698,41.81,75926.93,0.0,-0.87566,0.00012,8.61053]
[1776748380646,41.81,75929.0,0.0,-0.87542,0.00012,8.62219]
[1776748380697,41.81,75929.0,0.0,-0.87542,0.00012,8.62219]
[1776748380672,41.81,75928.77,0.0,-0.87545,0.00012,8.6207]
[1776748383693,41.81,75924.57,0.0,-0.87595,0.00012,8.596]
[1776748384360,41.81,75924.57,0.0,-0.87595,0.00012,8.596]
[1776748384438,41.81,75924.57,0.0,-0.87595,0.00012,8.596]
[1776748384700,41.81,75919.94,0.0,-0.87649,0.00012,8.56918]
[1776748390742,41.81,75920.98,0.0,-0.87638,0.00012,8.57469]
[1776748392148,41.81,75920.28,0.0,-0.87647,0.00012,8.57057]
[1776748392188,41.81,75920.28,0.0,-0.87647,0.00012,8.57057]
[1776748394234,41.81,75920.05,0.0,-0.8765,0.00012,8.56916]
[1776748394436,41.81,75920.05,0.0,-0.8765,0.00012,8.56916]
[1776748394536,41.81,75920.7,0.0,-0.87642,0.00012,8.57276]
[1776748399011,41.81,75920.66,0.0,-0.87643,0.00012,8.57237]
[1776748399194,41.81,75920.66,0.0,-0.87643,0.00012,8.57237]
[1776748399295,41.8,75915.94,0.0,-0.87698,0.00012,8.54493]
[1776748401820,41.8,75910.73,0.0,-0.87759,0.00012,8.51486]
[1776748402827,41.8,75907.87,0.0,-0.87792,0.00012,8.49837]
[1776748404205,41.8,75907.87,0.0,-0.87792,0.00012,8.49837]
[1776748404448,41.8,75907.87,0.0,-0.87792,0.00012,8.49837]
[1776748405074,41.8,75907.49,0.0,-0.87796,0.00012,8.4962]
[1776748405189,41.8,75907.49,0.0,-0.87796,0.00012,8.4962]
[1776748405279,41.8,75907.49,0.0,-0.87796,0.00012,8.49622]
[1776748414912,41.8,75906.4,0.0,-0.87817,0.00012,8.48356]
[1776748416554,41.8,75906.4,0.0,-0.87817,0.00012,8.48356]
[1776748416698,41.8,75906.4,0.0,-0.87817,0.00012,8.48356]
[1776748422417,41.8,75904.0,0.0,-0.87846,0.00012,8.46867]
[1776748422440,41.8,75904.0,0.0,-0.87846,0.00012,8.46867]
[1776748422455,41.8,75902.31,0.0,-0.87866,0.00011,8.45874]
[1776748428721,41.8,75900.24,0.0,-0.87892,0.00011,8.4461]
[1776748428941,41.8,75900.24,0.0,-0.87892,0.00011,8.44577]
[1776748434291,41.79,75901.23,0.0,-0.87883,0.00011,8.45065]
[1776748434441,41.79,75901.23,0.0,-0.87883,0.00011,8.45065]
[1776748436397,41.79,75904.66,0.0,-0.87843,0.00012,8.47032]
[1776748436437,41.79,75904.66,0.0,-0.87843,0.00012,8.47032]
[1776748436450,41.79,75905.33,0.0,-0.87835,0.00012,8.47428]
[1776748441833,41.79,75907.1,0.0,-0.87814,0.00012,8.48487]
[1776748447137,41.8,75907.03,0.0,-0.87814,0.00012,8.48496]
[1776748447996,41.8,75907.03,0.0,-0.87814,0.00012,8.48496]
[1776748448197,41.8,75907.03,0.0,-0.87814,0.00012,8.48496]
[1776748453212,41.8,75904.4,0.0,-0.87843,0.00012,8.47027]
[1776748453438,41.8,75904.4,0.0,-0.87843,0.00012,8.47027]
[1776748453539,41.8,75905.26,0.0,-0.87833,0.00012,8.47531]
[1776748460228,41.8,75905.25,0.0,-0.87832,0.00012,8.4759]
[1776748461402,41.8,75905.25,0.0,-0.87832,0.00012,8.4759]
[1776748465315,41.8,75907.79,0.0,-0.87802,0.00012,8.49095]
[1776748468284,41.8,75914.54,0.0,-0.87723,0.00012,8.53018]
[1776748471305,41.8,75916.25,0.0,-0.8771,0.00012,8.53382]
[1776748475556,41.8,75916.48,0.0,-0.87708,0.00012,8.53522]
[1776748475688,41.8,75916.48,0.0,-0.87708,0.00012,8.53522]
[1776748475811,41.8,75916.48,0.0,-0.87708,0.00012,8.53522]
[1776748475936,41.8,75916.09,0.0,-0.87712,0.00012,8.533]
[1776748476341,41.8,75916.68,0.0,-0.87705,0.00012,8.53643]
[1776748481377,41.8,75916.89,0.0,-0.87702,0.00012,8.53776]
[1776748486412,41.8,75917.15,0.0,-0.87699,0.00012,8.53935]
[1776748487419,41.8,75922.91,0.0,-0.87632,0.00012,8.57256]
[1776748489433,41.8,75926.49,0.0,-0.87591,0.00012,8.59314]
[1776748491440,41.8,75926.95,0.0,-0.87585,0.00012,8.59573]
[1776748492884,41.8,75927.38,0.0,-0.87581,0.00012,8.59806]
[1776748492935,41.8,75927.38,0.0,-0.87581,0.00012,8.59806]
[1776748493461,41.8,75927.23,0.0,-0.87583,0.00012,8.59711]
[1776748495317,41.8,75927.38,0.0,-0.87581,0.00012,8.5979]
[1776748495446,41.8,75927.38,0.0,-0.87581,0.00012,8.5979]
[1776748498903,41.8,75926.81,0.0,-0.87588,0.00012,8.59427]
[1776748498942,41.8,75926.81,0.0,-0.87588,0.00012,8.59427]
[1776748499503,41.8,75930.41,0.0,-0.87546,0.00012,8.61497]
[1776748503177,41.8,75930.89,0.0,-0.87542,0.00012,8.61736]
[1776748503194,41.8,75930.89,0.0,-0.87542,0.00012,8.61736]
[1776748505641,41.8,75928.21,0.0,-0.87573,0.00012,8.60165]
[1776748505692,41.8,75928.21,0.0,-0.87573,0.00012,8.60165]
[1776748505963,41.8,75927.49,0.0,-0.87582,0.00012,8.59739]
[1776748506192,41.8,75927.49,0.0,-0.87582,0.00012,8.59739]
[1776748506552,41.8,75927.28,0.0,-0.87585,0.00012,8.59607]
[1776748509573,41.8,75934.58,0.0,-0.875,0.00012,8.63793]
[1776748511235,41.8,75935.47,0.0,-0.8749,0.00012,8.6429]
[1776748511447,41.8,75935.47,0.0,-0.8749,0.00012,8.6429]
[1776748516622,41.79,75933.49,0.0,-0.87515,0.00012,8.63041]
[1776748518297,41.79,75931.03,0.0,-0.87544,0.00012,8.61604]
[1776748518444,41.79,75931.03,0.0,-0.87544,0.00012,8.61604]
[1776748518900,41.79,75931.48,0.0,-0.87539,0.00012,8.6185]
[1776748518939,41.79,75931.48,0.0,-0.87539,0.00012,8.6185]
[1776748519646,41.79,75929.93,0.0,-0.87558,0.00012,8.60941]
[1776748520653,41.79,75923.82,0.0,-0.87629,0.00012,8.57401]
[1776748521433,41.79,75923.82,0.0,-0.87629,0.00012,8.57401]
[1776748521694,41.79,75923.82,0.0,-0.87629,0.00012,8.57401]
[1776748524926,41.79,75921.49,0.0,-0.87657,0.00012,8.56028]
[1776748524937,41.79,75921.49,0.0,-0.87657,0.00012,8.56028]
[1776748527099,41.79,75919.36,0.0,-0.87682,0.00012,8.54786]
[1776748527196,41.79,75919.36,0.0,-0.87682,0.00012,8.54786]
[1776748527702,41.79,75919.33,0.0,-0.87683,0.00012,8.54763]
[1776748532737,41.79,75918.35,0.0,-0.87702,0.00012,8.53538]
[1776748536158,41.79,75918.74,0.0,-0.87698,0.00012,8.53746]
[1776748536208,41.79,75918.74,0.0,-0.87698,0.00012,8.53746]
[1776748542811,41.79,75919.42,0.0,-0.87691,0.00012,8.54098]
[1776748545303,41.79,75919.41,0.0,-0.87691,0.00012,8.54082]
[1776748545440,41.79,75919.41,0.0,-0.87691,0.00012,8.54082]
[1776748546028,41.79,75919.44,0.0,-0.87691,0.00012,8.54094]
[1776748546190,41.79,75919.44,0.0,-0.87691,0.00012,8.54094]
[1776748546840,41.79,75919.34,0.0,-0.87692,0.00012,8.54031]
[1776748550868,41.78,75922.84,0.0,-0.87652,0.00012,8.56029]
[1776748551875,41.78,75925.66,0.0,-0.87619,0.00012,8.57649]
[1776748552882,41.78,75936.78,0.0,-0.87489,0.00012,8.64063]
[1776748553889,41.78,75942.55,0.0,-0.87422,0.00012,8.67383]
[1776748555260,41.78,75943.97,0.0,-0.87405,0.00012,8.68182]
[1776748555447,41.78,75943.97,0.0,-0.87405,0.00012,8.68182]
[1776748556910,41.78,75947.92,0.0,-0.8736,0.00012,8.70424]
[1776748558875,41.78,75950.07,0.0,-0.87335,0.00012,8.71647]
[1776748558944,41.78,75950.72,0.0,-0.87328,0.00012,8.71998]
[1776748560707,41.78,75948.43,0.0,-0.87355,0.00012,8.70656]
[1776748560787,41.78,75948.43,0.0,-0.87355,0.00012,8.70656]
[1776748560940,41.78,75948.43,0.0,-0.87355,0.00012,8.70656]
[1776748560938,41.78,75947.79,0.0,-0.87363,0.00012,8.70269]
[1776748565973,41.78,75948.08,0.0,-0.87361,0.00012,8.70377]
[1776748568939,41.78,75948.07,0.0,-0.87361,0.00012,8.7036]
[1776748569196,41.78,75947.11,0.0,-0.87373,0.00012,8.69794]
[1776748569838,41.78,75947.11,0.0,-0.87373,0.00012,8.69794]
[1776748569943,41.78,75947.11,0.0,-0.87373,0.00012,8.69794]
[1776748569861,41.77,75944.61,0.0,-0.87403,0.00012,8.68326]
[1776748575037,41.77,75943.88,0.0,-0.87412,0.00012,8.6787]
[1776748580236,41.77,75942.82,0.0,-0.87426,0.00012,8.67198]
[1776748580440,41.77,75942.82,0.0,-0.87426,0.00012,8.67198]
[1776748584557,41.77,75943.61,0.0,-0.87417,0.00012,8.67602]
[1776748584705,41.77,75943.61,0.0,-0.87417,0.00012,8.67602]
[1776748590145,41.76,75944.4,0.0,-0.87411,0.00012,8.67918]
[1776748591412,41.76,75944.4,0.0,-0.87411,0.00012,8.67918]
[1776748591443,41.76,75944.4,0.0,-0.87411,0.00012,8.67918]
[1776748591892,41.76,75944.4,0.0,-0.87411,0.00012,8.67918]
[1776748591939,41.76,75944.4,0.0,-0.87411,0.00012,8.67918]
[1776748591905,41.76,75944.06,0.0,-0.87423,0.00012,8.6708]
[1776748599208,41.76,75943.44,0.0,-0.87431,0.00012,8.66669]
[1776748601222,41.76,75934.06,0.0,-0.87542,0.00012,8.61222]
[1776748602825,41.76,75934.06,0.0,-0.87542,0.00012,8.61222]
[1776748602941,41.76,75934.06,0.0,-0.87542,0.00012,8.61222]
[1776748608271,41.76,75933.86,0.0,-0.87545,0.00012,8.61051]
[1776748613306,41.76,75933.87,0.0,-0.87546,0.00012,8.61014]
[1776748616953,41.76,75933.44,0.0,-0.87552,0.00012,8.60748]
[1776748617201,41.76,75932.71,0.0,-0.8756,0.00012,8.60318]
[1776748617310,41.76,75932.71,0.0,-0.8756,0.00012,8.60318]
[1776748617442,41.76,75932.71,0.0,-0.8756,0.00012,8.60318]
[1776748617537,41.76,75932.57,0.0,-0.87562,0.00012,8.60229]
[1776748620321,41.76,75932.42,0.0,-0.87564,0.00012,8.60126]
[1776748620447,41.76,75932.42,0.0,-0.87564,0.00012,8.60126]
[1776748624595,41.76,75932.08,0.0,-0.87569,0.00012,8.59897]
[1776748624644,41.75,75925.15,0.0,-0.8765,0.00012,8.55887]
[1776748625390,41.75,75920.59,0.0,-0.87703,0.00012,8.53254]
[1776748628141,41.75,75918.52,0.0,-0.87727,0.00012,8.52063]
[1776748633446,41.76,75921.59,0.0,-0.87691,0.00012,8.53842]
[1776748636477,41.76,75921.0,0.0,-0.87698,0.00012,8.53499]
[1776748636715,41.76,75921.0,0.0,-0.87698,0.00012,8.53499]
[1776748638301,41.76,75920.25,0.0,-0.87707,0.00012,8.53064]
[1776748638441,41.76,75920.25,0.0,-0.87707,0.00012,8.53064]
[1776748638481,41.76,75919.12,0.0,-0.8772,0.00012,8.52412]
[1776748640190,41.76,75918.92,0.0,-0.87722,0.00012,8.52297]
[1776748640439,41.76,75918.92,0.0,-0.87722,0.00012,8.52297]
[1776748642831,41.76,75917.46,0.0,-0.87739,0.00012,8.51455]
[1776748642935,41.76,75917.46,0.0,-0.87739,0.00012,8.51455]
[1776748648551,41.76,75916.88,0.0,-0.87746,0.00012,8.51125]
[1776748649775,41.76,75916.88,0.0,-0.87746,0.00012,8.51125]
[1776748649941,41.76,75916.88,0.0,-0.87746,0.00012,8.51125]
[1776748650137,41.76,75917.24,0.0,-0.87742,0.00012,8.51332]
[1776748650200,41.76,75917.24,0.0,-0.87742,0.00012,8.51332]
[1776748650564,41.76,75916.82,0.0,-0.87747,0.00012,8.5109]
[1776748655820,41.76,75912.77,0.0,-0.87801,0.00012,8.48132]
[1776748655939,41.76,75912.77,0.0,-0.87801,0.00012,8.48132]
[1776748660604,41.76,75912.39,0.0,-0.87805,0.00012,8.47938]
[1776748660694,41.76,75912.39,0.0,-0.87805,0.00012,8.47938]
[1776748661284,41.76,75912.39,0.0,-0.87805,0.00012,8.47943]
[1776748661437,41.76,75912.39,0.0,-0.87805,0.00012,8.47943]
[1776748661781,41.76,75912.39,0.0,-0.87805,0.00012,8.47943]
[1776748661937,41.76,75912.39,0.0,-0.87805,0.00012,8.47943]
[1776748662033,41.76,75910.43,0.0,-0.87827,0.00012,8.46819]
[1776748663656,41.76,75903.22,0.0,-0.8791,0.00011,8.42686]
[1776748664713,41.76,75903.22,0.0,-0.8791,0.00011,8.42686]
[1776748664948,41.76,75903.22,0.0,-0.8791,0.00011,8.42686]
[1776748665043,41.76,75906.22,0.0,-0.87875,0.00012,8.44422]
[1776748665619,41.76,75906.22,0.0,-0.87875,0.00012,8.44422]
[1776748665699,41.76,75906.22,0.0,-0.87875,0.00012,8.44422]
[1776748665714,41.76,75906.35,0.0,-0.87874,0.00012,8.44507]
[1776748667596,41.76,75905.92,0.0,-0.87878,0.00012,8.44269]
[1776748667692,41.76,75905.92,0.0,-0.87878,0.00012,8.44269]
[1776748671136,41.76,75904.21,0.0,-0.87897,0.00012,8.43332]
[1776748671186,41.76,75904.21,0.0,-0.87897,0.00012,8.43332]
[1776748674443,41.76,75904.21,0.0,-0.87896,0.00012,8.4337]
[1776748674694,41.76,75904.21,0.0,-0.87896,0.00012,8.4337]
[1776748674709,41.76,75904.21,0.0,-0.87896,0.00012,8.43382]
[1776748679772,41.76,75905.29,0.0,-0.87882,0.00012,8.44064]
[1776748684807,41.77,75905.19,0.0,-0.87882,0.00012,8.44067]
[1776748685183,41.77,75905.19,0.0,-0.87882,0.00012,8.44067]
[1776748685438,41.77,75905.19,0.0,-0.87882,0.00012,8.44067]
[1776748690362,41.77,75905.55,0.0,-0.87877,0.00012,8.4433]
[1776748690435,41.77,75905.55,0.0,-0.87877,0.00012,8.4433]
[1776748695884,41.77,75911.03,0.0,-0.87813,0.00012,8.47543]
[1776748696747,41.77,75911.03,0.0,-0.87813,0.00012,8.47543]
[1776748696943,41.77,75911.03,0.0,-0.87813,0.00012,8.47543]
[1776748697013,41.77,75911.03,0.0,-0.87813,0.00012,8.47543]
[1776748697195,41.77,75910.82,0.0,-0.87815,0.00012,8.47427]
[1776748697914,41.77,75910.66,0.0,-0.87817,0.00012,8.4734]
[1776748700402,41.77,75908.19,0.0,-0.87845,0.00012,8.4593]
[1776748700444,41.77,75908.19,0.0,-0.87845,0.00012,8.4593]
[1776748706775,41.77,75906.85,0.0,-0.8786,0.00012,8.45197]
[1776748709201,41.77,75908.59,0.0,-0.87839,0.00012,8.46227]
[1776748709272,41.77,75908.59,0.0,-0.87839,0.00012,8.46227]
[1776748709440,41.77,75908.59,0.0,-0.87839,0.00012,8.46227]
[1776748709997,41.77,75908.77,0.0,-0.87837,0.00012,8.46336]
[1776748715033,41.77,75906.11,0.0,-0.87874,0.00012,8.44209]
[1776748716006,41.77,75906.11,0.0,-0.87874,0.00012,8.44209]
[1776748716194,41.77,75905.6,0.0,-0.8788,0.00012,8.43924]
[1776748716273,41.77,75905.6,0.0,-0.8788,0.00012,8.43924]
[1776748716445,41.77,75905.6,0.0,-0.8788,0.00012,8.43924]
[1776748717047,41.78,75905.17,0.0,-0.87885,0.00012,8.43685]
[1776748719349,41.78,75904.85,0.0,-0.87888,0.00012,8.43519]
[1776748719443,41.78,75904.85,0.0,-0.87888,0.00012,8.43519]
[1776748722316,41.78,75905.23,0.0,-0.87883,0.00012,8.43764]
[1776748722434,41.78,75905.23,0.0,-0.87883,0.00012,8.43764]
[1776748730137,41.78,75905.87,0.0,-0.87875,0.00012,8.44194]
[1776748735173,41.78,75906.77,0.0,-0.87863,0.00012,8.44744]
[1776748736499,41.78,75906.77,0.0,-0.87863,0.00012,8.44744]
[1776748736631,41.78,75906.77,0.0,-0.87863,0.00012,8.44744]
[1776748736691,41.78,75906.77,0.0,-0.87863,0.00012,8.44744]
[1776748736792,41.78,75906.84,0.0,-0.87862,0.00012,8.44797]
[1776748737285,41.78,75906.84,0.0,-0.87862,0.00012,8.44797]
[1776748737438,41.78,75906.84,0.0,-0.87862,0.00012,8.44797]
[1776748741797,41.78,75907.65,0.0,-0.87853,0.00012,8.4528]
[1776748741938,41.78,75907.65,0.0,-0.87853,0.00012,8.4528]
[1776748744038,41.78,75907.68,0.0,-0.87852,0.00012,8.45308]
[1776748744195,41.78,75907.27,0.0,-0.87857,0.00012,8.45083]
[1776748749438,41.78,75906.44,0.0,-0.87866,0.00012,8.44635]
[1776748749568,41.78,75906.44,0.0,-0.87866,0.00012,8.44635]
[1776748749694,41.78,75906.44,0.0,-0.87866,0.00012,8.44635]
[1776748749810,41.78,75906.44,0.0,-0.87866,0.00012,8.44635]
[1776748749940,41.78,75906.44,0.0,-0.87866,0.00012,8.44635]
[1776748750038,41.78,75906.59,0.0,-0.87864,0.00012,8.44727]
[1776748756064,41.78,75905.97,0.0,-0.8787,0.00012,8.44401]
[1776748756193,41.78,75906.04,0.0,-0.87869,0.00012,8.44447]
[1776748759336,41.79,75909.45,0.0,-0.8783,0.00012,8.46426]
[1776748759438,41.79,75909.45,0.0,-0.8783,0.00012,8.46426]
[1776748759538,41.79,75909.84,0.0,-0.87825,0.00012,8.46654]
[1776748764017,41.79,75908.77,0.0,-0.87837,0.00012,8.46048]
[1776748764187,41.79,75908.03,0.0,-0.87846,0.00012,8.45627]
[1776748769411,41.79,75910.22,0.0,-0.8782,0.00012,8.46908]
[1776748772360,41.79,75910.04,0.0,-0.87829,0.00012,8.4618]
[1776748772443,41.79,75910.04,0.0,-0.87829,0.00012,8.4618]
[1776748772537,41.79,75910.04,0.0,-0.87829,0.00012,8.4618]
[1776748772692,41.79,75910.04,0.0,-0.87829,0.00012,8.4618]
[1776748772694,41.79,75909.84,0.0,-0.87832,0.00012,8.46069]
[1776748779481,41.79,75909.89,0.0,-0.87831,0.00012,8.46126]
[1776748783758,41.79,75909.99,0.0,-0.87829,0.00012,8.46195]
[1776748783938,41.79,75909.99,0.0,-0.87829,0.00012,8.46195]
[1776748787402,41.79,75910.06,0.0,-0.87828,0.00012,8.46249]
[1776748787439,41.79,75910.06,0.0,-0.87828,0.00012,8.46249]
[1776748792572,41.79,75910.8,0.0,-0.87819,0.00012,8.46693]
[1776748796247,41.79,75908.97,0.0,-0.8784,0.00012,8.4565]
[1776748796438,41.79,75908.97,0.0,-0.8784,0.00012,8.4565]
[1776748796642,41.79,75908.97,0.0,-0.8784,0.00012,8.4565]
[1776748796690,41.79,75908.97,0.0,-0.8784,0.00012,8.4565]
[1776748796733,41.79,75909.62,0.0,-0.87832,0.00012,8.46028]
[1776748802849,41.79,75908.82,0.0,-0.87841,0.00012,8.45585]
[1776748802940,41.79,75908.82,0.0,-0.87841,0.00012,8.45585]
[1776748808685,41.79,75913.97,0.0,-0.87781,0.00012,8.48569]
[1776748809432,41.79,75913.97,0.0,-0.87781,0.00012,8.48569]
[1776748809690,41.79,75913.97,0.0,-0.87781,0.00012,8.48569]
[1776748809697,41.79,75913.97,0.0,-0.87781,0.00012,8.48569]
[1776748809943,41.79,75913.97,0.0,-0.87781,0.00012,8.48569]
[1776748810040,41.79,75913.99,0.0,-0.87781,0.00012,8.4858]
[1776748814727,41.79,75921.63,0.0,-0.87693,0.00012,8.52977]
[1776748815583,41.79,75921.63,0.0,-0.87693,0.00012,8.52977]
[1776748815698,41.79,75921.63,0.0,-0.87693,0.00012,8.52977]
[1776748815733,41.79,75926.71,0.0,-0.87634,0.00012,8.55901]
[1776748820135,41.79,75927.3,0.0,-0.87627,0.00012,8.56223]
[1776748820192,41.79,75927.3,0.0,-0.87627,0.00012,8.56223]
[1776748820769,41.79,75927.39,0.0,-0.87627,0.00012,8.56248]
[1776748822783,41.79,75931.16,0.0,-0.87583,0.00012,8.58408]
[1776748823790,41.79,75940.63,0.0,-0.87472,0.00012,8.63869]
[1776748824797,41.79,75942.88,0.0,-0.87446,0.00012,8.65152]
[1776748825413,41.79,75942.88,0.0,-0.87446,0.00012,8.65152]
[1776748825440,41.79,75942.88,0.0,-0.87446,0.00012,8.65152]
[1776748828884,41.79,75943.63,0.0,-0.87438,0.00012,8.65527]
[1776748828941,41.79,75943.63,0.0,-0.87438,0.00012,8.65527]
[1776748829046,41.79,75943.63,0.0,-0.87438,0.00012,8.65527]
[1776748829195,41.79,75943.63,0.0,-0.87438,0.00012,8.65527]
[1776748829221,41.78,75943.7,0.0,-0.87438,0.00012,8.65549]
[1776748829832,41.78,75947.26,0.0,-0.87396,0.00012,8.67591]
[1776748831845,41.78,75951.06,0.0,-0.87359,0.00012,8.69115]
[1776748832853,41.78,75955.2,0.0,-0.87311,0.00012,8.71491]
[1776748833846,41.78,75955.2,0.0,-0.87311,0.00012,8.71491]
[1776748833936,41.78,75955.2,0.0,-0.87311,0.00012,8.71491]
[1776748834015,41.78,75961.3,0.0,-0.87238,0.00012,8.75015]
[1776748839246,41.78,75960.35,0.0,-0.87252,0.00012,8.74371]
[1776748844939,41.77,75961.15,0.0,-0.87245,0.00012,8.74719]
[1776748850184,41.77,75960.0,0.0,-0.8726,0.00012,8.7397]
[1776748850438,41.77,75960.27,0.0,-0.87257,0.00012,8.74108]
[1776748851055,41.77,75960.27,0.0,-0.87257,0.00012,8.74108]
[1776748851200,41.77,75960.27,0.0,-0.87257,0.00012,8.74108]
[1776748851154,41.77,75959.7,0.0,-0.87264,0.00012,8.73757]
[1776748854157,41.77,75959.52,0.0,-0.87267,0.00012,8.73633]
[1776748854187,41.77,75959.52,0.0,-0.87267,0.00012,8.73633]
[1776748859342,41.76,75957.56,0.0,-0.87293,0.00012,8.72377]
[1776748859439,41.76,75957.56,0.0,-0.87293,0.00012,8.72377]
[1776748860001,41.76,75957.56,0.0,-0.87293,0.00012,8.72377]
[1776748860199,41.76,75957.56,0.0,-0.87293,0.00012,8.72377]
[1776748860049,41.76,75964.93,0.0,-0.87205,0.00012,8.76638]
[1776748861057,41.76,75969.35,0.0,-0.87152,0.00012,8.79197]
[1776748861415,41.76,75969.35,0.0,-0.87152,0.00012,8.79197]
[1776748862065,41.76,75974.06,0.0,-0.87096,0.00012,8.8193]
[1776748865085,41.76,75977.79,0.0,-0.8705,0.00012,8.84133]
[1776748865303,41.76,75977.79,0.0,-0.8705,0.00012,8.84133]
[1776748865437,41.76,75977.79,0.0,-0.8705,0.00012,8.84133]
[1776748866092,41.77,75977.84,0.0,-0.8705,0.00012,8.84172]
[1776748871127,41.77,75976.13,0.0,-0.87069,0.00012,8.83232]
[1776748874148,41.77,75970.2,0.0,-0.8714,0.00012,8.79821]
[1776748877172,41.77,75967.35,0.0,-0.87173,0.00012,8.78218]
[1776748879185,41.77,75964.32,0.0,-0.87208,0.00012,8.76495]
[1776748884220,41.77,75966.25,0.0,-0.87184,0.00012,8.77642]
[1776748889256,41.78,75964.19,0.0,-0.87207,0.00012,8.76539]
[1776748894291,41.77,75964.33,0.0,-0.87214,0.00012,8.75959]
[1776748899328,41.77,75962.83,0.0,-0.87232,0.00012,8.75059]
[1776748904363,41.77,75963.51,0.0,-0.87225,0.00012,8.75426]
[1776748909398,41.77,75963.1,0.0,-0.8723,0.00012,8.75158]
[1776748914433,41.77,75962.52,0.0,-0.87238,0.00012,8.74785]
[1776748919468,41.77,75964.33,0.0,-0.87217,0.00012,8.75799]
[1776748926518,41.77,75962.08,0.0,-0.87245,0.00012,8.74442]
[1776748931553,41.77,75964.36,0.0,-0.87218,0.00012,8.75731]
[1776748935581,41.76,75951.52,0.0,-0.87372,0.00012,8.68251]
[1776748936588,41.76,75952.33,0.0,-0.87362,0.00012,8.68722]
[1776748942630,41.77,75953.13,0.0,-0.87353,0.00012,8.69196]
[1776748947665,41.76,75953.36,0.0,-0.87351,0.00012,8.69293]
[1776748952700,41.76,75953.03,0.0,-0.87364,0.00012,8.68364]
[1776748957735,41.76,75952.89,0.0,-0.87368,0.00012,8.68186]
[1776748963777,41.75,75952.78,0.0,-0.87371,0.00012,8.68015]
[1776748970826,41.75,75951.43,0.0,-0.8739,0.00012,8.67111]
[1776748975861,41.75,75950.68,0.0,-0.874,0.00012,8.66602]
[1776748977875,41.74,75947.53,0.0,-0.87438,0.00012,8.64748]
[1776748981903,41.74,75943.1,0.0,-0.87492,0.00012,8.62135]
[1776748986938,41.75,75945.28,0.0,-0.87464,0.00012,8.63474]
[1776748991973,41.75,75945.43,0.0,-0.87461,0.00012,8.63624]
[1776748997008,41.75,75943.33,0.0,-0.87485,0.00012,8.62476]
[1776749001036,41.75,75947.07,0.0,-0.87439,0.00012,8.64694]
[1776749006072,41.75,75947.42,0.0,-0.87436,0.00012,8.64878]
[1776749011108,41.75,75951.89,0.0,-0.87392,0.00012,8.66766]
[1776749015136,41.75,75954.37,0.0,-0.87363,0.00012,8.68162]
[1776749020175,41.75,75955.83,0.0,-0.87346,0.00012,8.68976]
[1776749026217,41.75,75955.79,0.0,-0.87347,0.00012,8.68942]
[1776749031252,41.75,75954.13,0.0,-0.87366,0.00012,8.68039]
[1776749033266,41.75,75957.52,0.0,-0.87325,0.00012,8.70031]
[1776749034273,41.75,75960.41,0.0,-0.8729,0.00012,8.71717]
[1776749036287,41.75,75972.67,0.0,-0.87143,0.00012,8.78851]
[1776749037294,41.75,75977.15,0.0,-0.87089,0.00012,8.81452]
[1776749039308,41.75,75980.74,0.0,-0.87046,0.00012,8.83566]
[1776749040315,41.75,75985.71,0.0,-0.86985,0.00012,8.8647]
[1776749041322,41.75,75990.95,0.0,-0.86922,0.00012,8.8953]
[1776749042329,41.75,75995.84,0.0,-0.86862,0.00012,8.92383]
[1776749047364,41.75,75998.3,0.0,-0.86832,0.00012,8.93804]
[1776749049623,41.75,75997.67,0.0,-0.8684,0.00012,8.93429]
[1776749050196,41.75,75997.67,0.0,-0.8684,0.00012,8.93429]
[1776749055421,41.75,75997.08,0.0,-0.86848,0.00012,8.93064]
[1776749060456,41.75,75998.9,0.0,-0.86826,0.00012,8.94104]
[1776749061642,41.75,75998.9,0.0,-0.86826,0.00012,8.94104]
[1776749061689,41.75,75998.9,0.0,-0.86826,0.00012,8.94104]
[1776749061789,41.75,75998.9,0.0,-0.86826,0.00012,8.94093]
[1776749064530,41.75,75998.9,0.0,-0.86826,0.00012,8.94093]
[1776749064709,41.75,75998.9,0.0,-0.86826,0.00012,8.94093]
[1776749068216,41.75,75998.62,0.0,-0.8683,0.00012,8.93907]
[1776749068421,41.75,75998.62,0.0,-0.8683,0.00012,8.93907]
[1776749068444,41.75,75998.62,0.0,-0.8683,0.00012,8.93907]
[1776749068512,41.75,75999.38,0.0,-0.86821,0.00012,8.94338]
[1776749074554,41.75,75999.68,0.0,-0.86826,0.00012,8.93834]
[1776749075809,41.75,75999.68,0.0,-0.86826,0.00012,8.93834]
[1776749075942,41.75,75999.68,0.0,-0.86826,0.00012,8.93834]
[1776749076217,41.75,75999.68,0.0,-0.86826,0.00012,8.93834]
[1776749076439,41.75,75999.68,0.0,-0.86826,0.00012,8.93834]
[1776749076288,41.75,75999.06,0.0,-0.86834,0.00012,8.93459]
[1776749081603,41.74,75998.44,0.0,-0.86842,0.00012,8.93067]
[1776749083153,41.74,75998.44,0.0,-0.86842,0.00012,8.93067]
[1776749083191,41.74,75998.44,0.0,-0.86842,0.00012,8.93067]
[1776749083293,41.74,75991.0,0.0,-0.86933,0.00012,8.88715]
[1776749087645,41.74,75989.87,0.0,-0.86947,0.00012,8.8806]
[1776749091680,41.74,75991.38,0.0,-0.86928,0.00012,8.88943]
[1776749091694,41.74,75991.38,0.0,-0.86928,0.00012,8.88943]
[1776749092674,41.74,75991.38,0.0,-0.86928,0.00012,8.88942]
[1776749092692,41.74,75991.38,0.0,-0.86928,0.00012,8.88942]
[1776749092775,41.74,75995.15,0.0,-0.86882,0.00012,8.91141]
[1776749094920,41.74,75996.12,0.0,-0.86871,0.00012,8.91703]
[1776749094939,41.74,75996.12,0.0,-0.86871,0.00012,8.91703]
[1776749095700,41.74,75999.09,0.0,-0.86835,0.00012,8.93428]
[1776749100781,41.74,75998.86,0.0,-0.86838,0.00012,8.93268]
[1776749100940,41.74,75998.86,0.0,-0.86838,0.00012,8.93268]
[1776749101041,41.74,75998.71,0.0,-0.8684,0.00012,8.93174]
[1776749108110,41.74,76001.03,0.0,-0.86812,0.00012,8.94497]
[1776749108190,41.74,76001.03,0.0,-0.86812,0.00012,8.94497]
[1776749110067,41.74,75999.55,0.0,-0.86831,0.00012,8.93612]
[1776749110202,41.74,75999.55,0.0,-0.86831,0.00012,8.93612]
[1776749110509,41.74,75999.55,0.0,-0.86831,0.00012,8.93612]
[1776749110214,41.74,75988.44,0.0,-0.86966,0.00012,8.87126]
[1776749110698,41.74,75988.44,0.0,-0.86966,0.00012,8.87126]
[1776749110805,41.74,75989.56,0.0,-0.86952,0.00012,8.87782]
[1776749115401,41.74,75987.64,0.0,-0.86976,0.00012,8.86669]
[1776749115439,41.74,75987.64,0.0,-0.86976,0.00012,8.86669]
[1776749120876,41.74,75991.08,0.0,-0.86934,0.00012,8.88683]
[1776749123992,41.74,75991.69,0.0,-0.86926,0.00012,8.89039]
[1776749124197,41.74,75991.69,0.0,-0.86926,0.00012,8.89039]
[1776749124221,41.74,75991.69,0.0,-0.86926,0.00012,8.89039]
[1776749124445,41.74,75991.69,0.0,-0.86926,0.00012,8.89039]
[1776749124486,41.74,75991.69,0.0,-0.86926,0.00012,8.89039]
[1776749127878,41.74,75991.77,0.0,-0.86925,0.00012,8.89083]
[1776749127935,41.74,75991.77,0.0,-0.86925,0.00012,8.89083]
[1776749130190,41.74,75991.09,0.0,-0.86934,0.00012,8.88685]
[1776749130900,41.74,75990.55,0.0,-0.8694,0.00012,8.8837]
[1776749130944,41.74,75990.55,0.0,-0.8694,0.00012,8.8837]
[1776749130945,41.74,75990.38,0.0,-0.86942,0.00012,8.88272]
[1776749136394,41.74,75988.98,0.0,-0.86967,0.00012,8.86828]
[1776749136439,41.74,75988.98,0.0,-0.86967,0.00012,8.86828]
[1776749137995,41.74,75985.57,0.0,-0.87008,0.00012,8.84853]
[1776749141134,41.74,75985.57,0.0,-0.87008,0.00012,8.84865]
[1776749141190,41.74,75985.57,0.0,-0.87008,0.00012,8.84865]
[1776749141727,41.74,75984.51,0.0,-0.8702,0.00012,8.84253]
[1776749141942,41.74,75984.51,0.0,-0.8702,0.00012,8.84253]
[1776749141949,41.74,75984.51,0.0,-0.8702,0.00012,8.8426]
[1776749146539,41.74,75982.79,0.0,-0.8704,0.00012,8.8328]
[1776749146688,41.74,75982.45,0.0,-0.87044,0.00012,8.83091]
[1776749151102,41.75,75982.41,0.0,-0.87044,0.00012,8.83105]
[1776749151195,41.75,75982.41,0.0,-0.87044,0.00012,8.83105]
[1776749151292,41.75,75984.8,0.0,-0.87015,0.00012,8.84506]
[1776749155122,41.75,75983.69,0.0,-0.87028,0.00012,8.83884]
[1776749155191,41.75,75983.69,0.0,-0.87028,0.00012,8.83884]
[1776749161163,41.75,75982.96,0.0,-0.87035,0.00012,8.83528]
[1776749164391,41.75,75982.92,0.0,-0.87035,0.00012,8.83525]
[1776749165073,41.75,75982.9,0.0,-0.87035,0.00012,8.83524]
[1776749165193,41.75,75982.9,0.0,-0.87035,0.00012,8.83524]
[1776749165215,41.75,75982.67,0.0,-0.87038,0.00012,8.83401]
[1776749167205,41.75,75985.46,0.0,-0.87004,0.00012,8.85046]
[1776749168212,41.75,75994.23,0.0,-0.86897,0.00012,8.90165]
[1776749169219,41.75,75998.96,0.0,-0.86839,0.00012,8.92926]
[1776749175263,41.75,75999.56,0.0,-0.86832,0.00012,8.9327]
[1776749180827,41.75,75999.75,0.0,-0.8683,0.00012,8.93368]
[1776749182206,41.75,76000.42,0.0,-0.86822,0.00012,8.93752]
[1776749186340,41.75,75992.08,0.0,-0.86924,0.00012,8.88867]
[1776749186688,41.75,75992.08,0.0,-0.86924,0.00012,8.88867]
[1776749186941,41.75,75992.08,0.0,-0.86924,0.00012,8.88867]
[1776749187346,41.75,75989.62,0.0,-0.86954,0.00012,8.87436]
[1776749187781,41.75,75989.62,0.0,-0.86954,0.00012,8.87436]
[1776749187936,41.75,75989.62,0.0,-0.86954,0.00012,8.87436]
[1776749188388,41.75,75989.62,0.0,-0.86954,0.00012,8.87436]
[1776749188441,41.75,75989.62,0.0,-0.86954,0.00012,8.87436]
[1776749189565,41.75,75991.42,0.0,-0.86932,0.00012,8.8849]
[1776749189700,41.75,75993.54,0.0,-0.86906,0.00012,8.89729]
[1776749201445,41.75,75993.56,0.0,-0.86913,0.00012,8.89119]
[1776749205511,41.75,75993.86,0.0,-0.86909,0.00012,8.89297]
[1776749205689,41.75,75995.6,0.0,-0.86888,0.00012,8.90312]
[1776749206483,41.75,75998.27,0.0,-0.86856,0.00012,8.91868]
[1776749206805,41.75,75998.27,0.0,-0.86856,0.00012,8.91868]
[1776749206937,41.75,75998.27,0.0,-0.86856,0.00012,8.91868]
[1776749209157,41.75,76000.08,0.0,-0.86834,0.00012,8.92916]
[1776749209202,41.75,76000.08,0.0,-0.86834,0.00012,8.92916]
[1776749215546,41.75,76001.27,0.0,-0.8682,0.00012,8.93574]
[1776749215640,41.75,76001.27,0.0,-0.8682,0.00012,8.93574]
[1776749215689,41.75,76001.27,0.0,-0.8682,0.00012,8.93574]
[1776749216536,41.75,76001.27,0.0,-0.8682,0.00012,8.93574]
[1776749216553,41.75,76001.23,0.0,-0.86821,0.00012,8.93545]
[1776749216690,41.75,76001.23,0.0,-0.86821,0.00012,8.93545]
[1776749222599,41.75,76001.53,0.0,-0.86818,0.00012,8.93688]
[1776749223917,41.75,76001.89,0.0,-0.86813,0.00012,8.93892]
[1776749223938,41.75,76001.89,0.0,-0.86813,0.00012,8.93892]
[1776749224614,41.75,76002.48,0.0,-0.86806,0.00012,8.9423]
[1776749225170,41.75,76002.48,0.0,-0.86806,0.00012,8.9423]
[1776749225190,41.75,76002.48,0.0,-0.86806,0.00012,8.9423]
[1776749230656,41.75,76002.77,0.0,-0.86804,0.00012,8.9436]
[1776749234088,41.75,76002.59,0.0,-0.86806,0.00012,8.94241]
[1776749234208,41.75,76002.59,0.0,-0.86806,0.00012,8.94241]
[1776749234331,41.75,76002.51,0.0,-0.86807,0.00012,8.9418]
[1776749235527,41.75,76002.51,0.0,-0.86807,0.00012,8.9418]
[1776749235537,41.74,75999.65,0.0,-0.86842,0.00012,8.92504]
[1776749235696,41.74,75999.65,0.0,-0.86842,0.00012,8.92504]
[1776749239033,41.74,76001.12,0.0,-0.86825,0.00012,8.93352]
[1776749239194,41.74,76001.12,0.0,-0.86825,0.00012,8.93352]
[1776749244754,41.74,76001.32,0.0,-0.86823,0.00012,8.93428]
[1776749247631,41.74,76001.52,0.0,-0.86821,0.00012,8.93539]
[1776749247691,41.74,76002.42,0.0,-0.8681,0.00012,8.94059]
[1776749247775,41.74,76002.97,0.0,-0.86803,0.00012,8.94374]
[1776749248829,41.74,76002.97,0.0,-0.86803,0.00012,8.94374]
[1776749248941,41.74,76002.97,0.0,-0.86803,0.00012,8.94374]
[1776749249790,41.74,75998.25,0.0,-0.86861,0.00012,8.91606]
[1776749251487,41.74,75998.25,0.0,-0.86861,0.00012,8.91606]
[1776749251556,41.74,75993.57,0.0,-0.86926,0.00012,8.8824]
[1776749251804,41.74,75976.48,0.0,-0.87133,0.00012,8.78289]
[1776749252811,41.74,75952.98,0.0,-0.87414,0.00012,8.64625]
[1776749254376,41.74,75952.98,0.0,-0.87414,0.00012,8.64625]
[1776749254385,41.74,75923.82,0.0,-0.87757,0.00012,8.47765]
[1776749255149,41.74,75923.82,0.0,-0.87757,0.00012,8.47765]
[1776749255216,41.74,75906.16,0.0,-0.87961,0.00011,8.37607]
[1776749255833,41.74,75900.32,0.0,-0.88028,0.00011,8.34254]
[1776749257847,41.74,75904.81,0.0,-0.87976,0.00011,8.36838]
[1776749259625,41.74,75904.81,0.0,-0.87976,0.00011,8.36838]
[1776749259861,41.74,75907.56,0.0,-0.87945,0.00012,8.38402]
[1776749261546,41.74,75907.56,0.0,-0.87945,0.00012,8.38402]
[1776749261595,41.74,75899.92,0.0,-0.88033,0.00011,8.34007]
[1776749261875,41.74,75887.39,0.0,-0.88176,0.00011,8.26823]
[1776749262882,41.74,75885.1,0.0,-0.88202,0.00011,8.25495]
[1776749263891,41.74,75890.4,0.0,-0.88142,0.00011,8.28507]
[1776749265363,41.74,75890.4,0.0,-0.88142,0.00011,8.28507]
[1776749265434,41.74,75884.6,0.0,-0.88208,0.00011,8.25165]
[1776749269935,41.73,75886.84,0.0,-0.88185,0.00011,8.26358]
[1776749271949,41.73,75889.58,0.0,-0.88154,0.00011,8.27916]
[1776749272956,41.73,75892.3,0.0,-0.88123,0.00011,8.29466]
[1776749277994,41.73,75892.18,0.0,-0.88126,0.00011,8.2934]
[1776749283033,41.73,75892.62,0.0,-0.88122,0.00011,8.29535]
[1776749285657,41.73,75892.54,0.0,-0.88123,0.00011,8.29477]
[1776749285690,41.73,75892.33,0.0,-0.88126,0.00011,8.29345]
[1776749286178,41.73,75892.33,0.0,-0.88126,0.00011,8.29345]
[1776749286199,41.73,75892.33,0.0,-0.88126,0.00011,8.29345]
[1776749292096,41.73,75891.87,0.0,-0.88132,0.00011,8.29026]
[1776749294110,41.73,75894.43,0.0,-0.88103,0.00011,8.3047]
[1776749295116,41.73,75902.0,0.0,-0.88016,0.00011,8.34838]
[1776749296124,41.73,75905.45,0.0,-0.87976,0.00011,8.36838]
[1776749298288,41.73,75905.94,0.0,-0.8797,0.00011,8.37136]
[1776749298439,41.73,75905.94,0.0,-0.8797,0.00011,8.37136]
[1776749299145,41.73,75908.34,0.0,-0.87942,0.00012,8.38548]
[1776749300513,41.73,75908.34,0.0,-0.87942,0.00012,8.38548]
[1776749300701,41.73,75908.34,0.0,-0.87942,0.00012,8.38548]
[1776749304327,41.73,75908.81,0.0,-0.87937,0.00012,8.38819]
[1776749304435,41.73,75908.81,0.0,-0.87937,0.00012,8.38819]
[1776749304658,41.73,75908.81,0.0,-0.87937,0.00012,8.38819]
[1776749310222,41.73,75907.14,0.0,-0.87956,0.00012,8.37846]
[1776749312236,41.73,75904.26,0.0,-0.87997,0.00011,8.35536]
[1776749312831,41.73,75904.26,0.0,-0.87997,0.00011,8.35536]
[1776749312939,41.73,75904.26,0.0,-0.87997,0.00011,8.35536]
[1776749316079,41.73,75904.59,0.0,-0.87992,0.00011,8.35778]
[1776749316196,41.73,75904.59,0.0,-0.87992,0.00011,8.35778]
[1776749316568,41.73,75904.59,0.0,-0.87992,0.00011,8.35778]
[1776749316689,41.73,75904.59,0.0,-0.87992,0.00011,8.35778]
[1776749320490,41.73,75905.25,0.0,-0.87985,0.00011,8.36156]
[1776749320688,41.73,75905.25,0.0,-0.87985,0.00011,8.36156]
[1776749322967,41.73,75906.0,0.0,-0.87975,0.00011,8.36641]
[1776749323186,41.73,75906.0,0.0,-0.87975,0.00011,8.36641]
[1776749329355,41.74,75908.76,0.0,-0.8794,0.00012,8.38369]
[1776749335206,41.74,75908.76,0.0,-0.8794,0.00012,8.38369]
[1776749335442,41.74,75908.76,0.0,-0.8794,0.00012,8.38369]
[1776749337418,41.74,75914.39,0.0,-0.87873,0.00012,8.41736]
[1776749337987,41.74,75914.39,0.0,-0.87873,0.00012,8.41736]
[1776749338189,41.74,75914.39,0.0,-0.87873,0.00012,8.41736]
[1776749338425,41.74,75922.04,0.0,-0.87784,0.00012,8.46153]
[1776749340441,41.74,75922.88,0.0,-0.87774,0.00012,8.46648]
[1776749341567,41.74,75922.88,0.0,-0.87774,0.00012,8.46648]
[1776749341689,41.74,75922.88,0.0,-0.87774,0.00012,8.46648]
[1776749343997,41.74,75922.17,0.0,-0.87782,0.00012,8.46255]
[1776749344091,41.74,75922.17,0.0,-0.87782,0.00012,8.46255]
[1776749344201,41.74,75922.17,0.0,-0.87782,0.00012,8.46255]
[1776749349067,41.74,75921.06,0.0,-0.87794,0.00012,8.45645]
[1776749349192,41.74,75921.06,0.0,-0.87794,0.00012,8.45645]
[1776749350189,41.74,75921.07,0.0,-0.87794,0.00012,8.45657]
[1776749350435,41.74,75921.07,0.0,-0.87794,0.00012,8.45657]
[1776749351519,41.75,75923.21,0.0,-0.87769,0.00012,8.46903]
[1776749356555,41.75,75924.18,0.0,-0.87757,0.00012,8.47479]
[1776749358569,41.75,75927.5,0.0,-0.87718,0.00012,8.49399]
[1776749360034,41.75,75927.49,0.0,-0.87718,0.00012,8.49394]
[1776749360192,41.75,75927.49,0.0,-0.87718,0.00012,8.49394]
[1776749362710,41.75,75927.83,0.0,-0.87714,0.00012,8.4959]
[1776749362935,41.75,75927.82,0.0,-0.87714,0.00012,8.49584]
[1776749366877,41.75,75928.25,0.0,-0.87709,0.00012,8.49833]
[1776749366947,41.75,75928.25,0.0,-0.87709,0.00012,8.49833]
[1776749368979,41.75,75928.14,0.0,-0.87711,0.00012,8.49769]
[1776749369188,41.75,75928.14,0.0,-0.87711,0.00012,8.49769]
[1776749373102,41.75,75928.14,0.0,-0.87711,0.00012,8.49769]
[1776749373198,41.75,75928.14,0.0,-0.87711,0.00012,8.49769]
[1776749375069,41.75,75928.04,0.0,-0.87719,0.00012,8.49078]
[1776749375187,41.75,75928.04,0.0,-0.87719,0.00012,8.49078]
[1776749377522,41.75,75928.04,0.0,-0.87719,0.00012,8.49079]
[1776749377691,41.75,75928.04,0.0,-0.87719,0.00012,8.49079]
[1776749381040,41.75,75928.24,0.0,-0.87717,0.00012,8.49199]
[1776749381194,41.75,75928.24,0.0,-0.87717,0.00012,8.49199]
[1776749386373,41.75,75930.16,0.0,-0.87695,0.00012,8.5031]
[1776749386439,41.75,75930.16,0.0,-0.87695,0.00012,8.5031]
[1776749392807,41.75,75931.8,0.0,-0.87676,0.00012,8.51248]
[1776749395624,41.75,75931.5,0.0,-0.87679,0.00012,8.51073]
[1776749395694,41.75,75931.5,0.0,-0.87679,0.00012,8.51073]
[1776749401632,41.75,75930.8,0.0,-0.87687,0.00012,8.50663]
[1776749401704,41.75,75930.8,0.0,-0.87687,0.00012,8.50663]
[1776749403884,41.75,75926.88,0.0,-0.87733,0.00012,8.48402]
[1776749407394,41.75,75926.77,0.0,-0.87734,0.00012,8.4834]
[1776749407435,41.75,75926.77,0.0,-0.87734,0.00012,8.4834]
[1776749412274,41.75,75926.28,0.0,-0.8774,0.00012,8.48084]
[1776749412446,41.75,75926.28,0.0,-0.8774,0.00012,8.48084]
[1776749413177,41.75,75925.21,0.0,-0.87752,0.00012,8.47477]
[1776749413189,41.75,75925.21,0.0,-0.87752,0.00012,8.47477]
[1776749415968,41.75,75927.43,0.0,-0.87726,0.00012,8.48776]
[1776749419378,41.75,75928.09,0.0,-0.87718,0.00012,8.4917]
[1776749419438,41.75,75928.09,0.0,-0.87718,0.00012,8.4917]
[1776749422816,41.75,75928.32,0.0,-0.87715,0.00012,8.49313]
[1776749422941,41.75,75928.04,0.0,-0.87718,0.00012,8.49156]
[1776749424621,41.75,75927.51,0.0,-0.87724,0.00012,8.48854]
[1776749424699,41.75,75927.51,0.0,-0.87724,0.00012,8.48854]
[1776749426710,41.75,75925.5,0.0,-0.87747,0.00012,8.47706]
[1776749426811,41.75,75923.19,0.0,-0.87774,0.00012,8.46381]
[1776749426940,41.75,75923.19,0.0,-0.87774,0.00012,8.46381]
[1776749429970,41.75,75920.27,0.0,-0.87807,0.00012,8.44718]
[1776749430115,41.75,75920.27,0.0,-0.87807,0.00012,8.44718]
[1776749430197,41.75,75920.27,0.0,-0.87807,0.00012,8.44718]
[1776749432503,41.75,75918.5,0.0,-0.87827,0.00012,8.43721]
[1776749432689,41.75,75918.5,0.0,-0.87827,0.00012,8.43721]
[1776749435613,41.75,75920.58,0.0,-0.8781,0.00012,8.44333]
[1776749435691,41.75,75920.58,0.0,-0.8781,0.00012,8.44333]
[1776749441146,41.76,75921.28,0.0,-0.878,0.00012,8.44806]
[1776749446181,41.76,75920.43,0.0,-0.87809,0.00012,8.44364]
[1776749451378,41.76,75921.72,0.0,-0.87794,0.00012,8.45145]
[1776749451447,41.76,75921.72,0.0,-0.87794,0.00012,8.45145]
[1776749452549,41.76,75922.82,0.0,-0.87781,0.00012,8.45787]
[1776749452688,41.76,75922.82,0.0,-0.87781,0.00012,8.45787]
[1776749456251,41.76,75925.84,0.0,-0.87745,0.00012,8.4756]
[1776749458594,41.76,75925.88,0.0,-0.87744,0.00012,8.47588]
[1776749458692,41.76,75925.88,0.0,-0.87744,0.00012,8.47588]
[1776749460735,41.76,75928.37,0.0,-0.87715,0.00012,8.49032]
[1776749460936,41.76,75928.66,0.0,-0.87711,0.00012,8.49203]
[1776749465314,41.76,75924.78,0.0,-0.87756,0.00012,8.46987]
[1776749466491,41.76,75924.78,0.0,-0.87756,0.00012,8.46987]
[1776749466696,41.76,75924.78,0.0,-0.87756,0.00012,8.46987]
[1776749472363,41.76,75922.84,0.0,-0.87778,0.00012,8.45924]
[1776749473326,41.76,75922.84,0.0,-0.87778,0.00012,8.45924]
[1776749473442,41.76,75922.84,0.0,-0.87778,0.00012,8.45924]
[1776749473541,41.76,75918.25,0.0,-0.87831,0.00012,8.43291]
[1776749476391,41.76,75915.24,0.0,-0.87865,0.00012,8.41597]
[1776749479317,41.77,75915.06,0.0,-0.87866,0.00012,8.41522]
[1776749479441,41.77,75915.06,0.0,-0.87866,0.00012,8.41522]
[1776749482434,41.77,75910.02,0.0,-0.87923,0.00012,8.38683]
[1776749483442,41.77,75906.01,0.0,-0.87969,0.00011,8.36397]
[1776749483920,41.77,75906.01,0.0,-0.87969,0.00011,8.36397]
[1776749483941,41.77,75906.01,0.0,-0.87969,0.00011,8.36397]
[1776749484449,41.77,75903.6,0.0,-0.87996,0.00011,8.35035]
[1776749488482,41.77,75905.82,0.0,-0.87969,0.00011,8.36398]
[1776749493805,41.77,75905.7,0.0,-0.87977,0.00011,8.35725]
[1776749493943,41.77,75906.17,0.0,-0.87972,0.00011,8.36016]
[1776749499559,41.78,75903.76,0.0,-0.87997,0.00011,8.3476]
[1776749500679,41.78,75903.76,0.0,-0.87997,0.00011,8.3476]
[1776749500695,41.78,75903.76,0.0,-0.87997,0.00011,8.3476]
[1776749506611,41.78,75901.43,0.0,-0.8802,0.00011,8.33596]
[1776749508625,41.79,75899.03,0.0,-0.88046,0.00011,8.3227]
[1776749513204,41.79,75898.95,0.0,-0.88045,0.00011,8.32331]
[1776749513442,41.79,75898.95,0.0,-0.88045,0.00011,8.32331]
[1776749521724,41.8,75879.97,0.0,-0.88256,0.00011,8.21716]
[1776749522731,41.8,75871.88,0.0,-0.88347,0.00011,8.17117]
[1776749525081,41.8,75871.81,0.0,-0.88347,0.00011,8.17098]
[1776749525192,41.8,75871.81,0.0,-0.88347,0.00011,8.17098]
[1776749527766,41.8,75874.76,0.0,-0.88314,0.00011,8.18784]
[1776749528548,41.8,75874.76,0.0,-0.88314,0.00011,8.18784]
[1776749528692,41.8,75874.76,0.0,-0.88314,0.00011,8.18784]
[1776749530341,41.8,75874.35,0.0,-0.88319,0.00011,8.18532]
[1776749530790,41.8,75870.93,0.0,-0.88358,0.00011,8.16575]
[1776749531440,41.8,75870.93,0.0,-0.88358,0.00011,8.16575]
[1776749531797,41.8,75871.32,0.0,-0.88353,0.00011,8.16791]
[1776749536832,41.8,75871.32,0.0,-0.88354,0.00011,8.1676]
[1776749538573,41.8,75871.07,0.0,-0.88357,0.00011,8.16611]
[1776749538694,41.8,75871.07,0.0,-0.88357,0.00011,8.16611]
[1776749543881,41.8,75867.97,0.0,-0.88393,0.00011,8.14808]
[1776749543968,41.8,75867.97,0.0,-0.88393,0.00011,8.14808]
[1776749544187,41.8,75867.97,0.0,-0.88393,0.00011,8.14808]
[1776749548827,41.8,75866.13,0.0,-0.88413,0.00011,8.13748]
[1776749548935,41.8,75866.13,0.0,-0.88413,0.00011,8.13748]
[1776749548915,41.8,75865.92,0.0,-0.88416,0.00011,8.13626]
[1776749551030,41.8,75863.99,0.0,-0.88438,0.00011,8.12523]
[1776749551198,41.8,75863.99,0.0,-0.88438,0.00011,8.12523]
[1776749554474,41.8,75860.66,0.0,-0.88482,0.00011,8.1]
[1776749554687,41.8,75860.66,0.0,-0.88482,0.00011,8.1]
[1776749554958,41.8,75860.23,0.0,-0.88487,0.00011,8.09757]
[1776749557958,41.8,75862.25,0.0,-0.88464,0.00011,8.10908]
[1776749558192,41.8,75862.39,0.0,-0.88463,0.00011,8.10988]
[1776749564025,41.8,75860.86,0.0,-0.8848,0.00011,8.10122]
[1776749567185,41.8,75860.89,0.0,-0.88479,0.00011,8.1014]
[1776749567446,41.8,75860.89,0.0,-0.88479,0.00011,8.1014]
[1776749569495,41.8,75860.51,0.0,-0.88484,0.00011,8.09929]
[1776749569693,41.8,75860.51,0.0,-0.88484,0.00011,8.09929]
[1776749569795,41.8,75860.02,0.0,-0.88489,0.00011,8.09654]
[1776749571201,41.8,75860.42,0.0,-0.88485,0.00011,8.09881]
[1776749571437,41.8,75860.42,0.0,-0.88485,0.00011,8.09881]
[1776749577116,41.8,75861.24,0.0,-0.88475,0.00011,8.10355]
[1776749578301,41.8,75861.24,0.0,-0.88475,0.00011,8.10355]
[1776749578436,41.8,75861.24,0.0,-0.88475,0.00011,8.10355]
[1776749579793,41.8,75863.44,0.0,-0.88451,0.00011,8.11608]
[1776749579936,41.8,75863.44,0.0,-0.88451,0.00011,8.11608]
[1776749579894,41.8,75865.16,0.0,-0.88431,0.00011,8.12585]
[1776749584360,41.8,75865.15,0.0,-0.88432,0.00011,8.12577]
[1776749584440,41.8,75865.15,0.0,-0.88432,0.00011,8.12577]
[1776749588721,41.8,75863.36,0.0,-0.88452,0.00011,8.11548]
[1776749589208,41.8,75869.96,0.0,-0.88378,0.00011,8.15324]
[1776749591222,41.8,75873.08,0.0,-0.88342,0.00011,8.17133]
[1776749592917,41.8,75873.08,0.0,-0.88342,0.00011,8.17133]
[1776749592937,41.8,75873.08,0.0,-0.88342,0.00011,8.17133]
[1776749593018,41.8,75874.77,0.0,-0.88323,0.00011,8.1811]
[1776749598271,41.8,75875.12,0.0,-0.88317,0.00011,8.18386]
[1776749599278,41.8,75882.01,0.0,-0.88239,0.00011,8.22329]
[1776749604313,41.81,75882.18,0.0,-0.88234,0.00011,8.22573]
[1776749605320,41.81,75886.69,0.0,-0.88183,0.00011,8.25156]
[1776749610355,41.81,75889.5,0.0,-0.88149,0.00011,8.26836]
[1776749612369,41.81,75891.82,0.0,-0.88129,0.00011,8.27592]
[1776749618411,41.81,75892.18,0.0,-0.88125,0.00011,8.27814]
[1776749620425,41.81,75895.04,0.0,-0.88092,0.00011,8.29484]
[1776749621432,41.81,75899.81,0.0,-0.88036,0.00011,8.32243]
[1776749627474,41.82,75899.75,0.0,-0.88034,0.00011,8.32364]
[1776749629413,41.82,75901.09,0.0,-0.88018,0.00011,8.33159]
[1776749629984,41.82,75903.96,0.0,-0.87985,0.00011,8.34829]
[1776749630495,41.82,75914.41,0.0,-0.87864,0.00012,8.40847]
[1776749631506,41.82,75915.87,0.0,-0.87847,0.00012,8.41701]
[1776749633440,41.82,75915.81,0.0,-0.87847,0.00012,8.4168]
[1776749636542,41.83,75911.56,0.0,-0.87895,0.00012,8.39293]
[1776749639504,41.83,75909.09,0.0,-0.87923,0.00012,8.37907]
[1776749639688,41.83,75909.09,0.0,-0.87923,0.00012,8.37907]
[1776749639714,41.83,75907.38,0.0,-0.87942,0.00012,8.36945]
[1776749642630,41.83,75905.49,0.0,-0.87963,0.00011,8.35901]
[1776749642693,41.83,75905.49,0.0,-0.87963,0.00011,8.35901]
[1776749649878,41.83,75902.93,0.0,-0.87989,0.00011,8.34582]
[1776749649936,41.83,75902.93,0.0,-0.87989,0.00011,8.34582]
[1776749650037,41.84,75904.88,0.0,-0.87967,0.00011,8.35722]
[1776749653436,41.84,75904.82,0.0,-0.87966,0.00011,8.35749]
[1776749657439,41.84,75904.13,0.0,-0.87973,0.00011,8.35417]
[1776749658504,41.84,75904.01,0.0,-0.87973,0.00011,8.35391]
[1776749658690,41.84,75904.01,0.0,-0.87973,0.00011,8.35391]
[1776749658695,41.84,75903.84,0.0,-0.87975,0.00011,8.35315]
[1776749662016,41.84,75904.12,0.0,-0.87971,0.00011,8.35518]
[1776749662191,41.84,75904.12,0.0,-0.87971,0.00011,8.35518]
[1776749668766,41.85,75902.98,0.0,-0.8798,0.00011,8.35026]
[1776749672794,41.85,75903.69,0.0,-0.87978,0.00011,8.34885]
[1776749674784,41.85,75903.73,0.0,-0.87977,0.00011,8.34929]
[1776749674942,41.85,75903.73,0.0,-0.87977,0.00011,8.34929]
[1776749675315,41.85,75904.32,0.0,-0.8797,0.00011,8.35288]
[1776749675439,41.85,75904.32,0.0,-0.8797,0.00011,8.35288]
[1776749675540,41.85,75904.32,0.0,-0.8797,0.00011,8.35309]
[1776749680779,41.85,75904.32,0.0,-0.8797,0.00011,8.35309]
[1776749680934,41.85,75904.32,0.0,-0.8797,0.00011,8.35309]
[1776749687028,41.86,75904.32,0.0,-0.87966,0.00011,8.35494]
[1776749687192,41.86,75904.32,0.0,-0.87966,0.00011,8.35494]
[1776749693285,41.87,75904.35,0.0,-0.87963,0.00011,8.35652]
[1776749693441,41.87,75904.35,0.0,-0.87963,0.00011,8.35652]
[1776749693941,41.87,75907.6,0.0,-0.87924,0.00012,8.37554]
[1776749696962,41.87,75896.27,0.0,-0.88053,0.00011,8.31121]
[1776749697969,41.87,75890.9,0.0,-0.88114,0.00011,8.28051]
[1776749698864,41.87,75890.9,0.0,-0.88114,0.00011,8.28051]
[1776749698937,41.87,75890.9,0.0,-0.88114,0.00011,8.28051]
[1776749700772,41.87,75891.29,0.0,-0.8811,0.00011,8.28279]
[1776749700935,41.87,75891.29,0.0,-0.8811,0.00011,8.28279]
[1776749700990,41.87,75891.12,0.0,-0.88112,0.00011,8.28185]
[1776749704663,41.87,75890.84,0.0,-0.88115,0.00011,8.28035]
[1776749704691,41.87,75890.84,0.0,-0.88115,0.00011,8.28035]
[1776749710053,41.87,75890.28,0.0,-0.88121,0.00011,8.2774]
[1776749713539,41.87,75890.12,0.0,-0.88122,0.00011,8.27662]
[1776749713692,41.87,75890.12,0.0,-0.88122,0.00011,8.27662]
[1776749716321,41.87,75890.5,0.0,-0.88118,0.00011,8.27884]
[1776749716436,41.87,75890.5,0.0,-0.88118,0.00011,8.27884]
[1776749716510,41.87,75890.5,0.0,-0.88118,0.00011,8.27897]
[1776749722138,41.87,75890.93,0.0,-0.88112,0.00011,8.28167]
[1776749724105,41.87,75890.93,0.0,-0.88112,0.00011,8.28167]
[1776749724194,41.87,75891.5,0.0,-0.88105,0.00011,8.285]
[1776749728033,41.87,75892.3,0.0,-0.88096,0.00011,8.28965]
[1776749728192,41.87,75892.61,0.0,-0.88093,0.00011,8.2915]
[1776749728282,41.87,75896.34,0.0,-0.8805,0.00011,8.31282]
[1776749729695,41.87,75896.34,0.0,-0.8805,0.00011,8.31282]
[1776749729940,41.87,75896.34,0.0,-0.8805,0.00011,8.31282]
[1776749730042,41.87,75897.4,0.0,-0.88038,0.00011,8.31891]
[1776749733214,41.87,75898.5,0.0,-0.88033,0.00011,8.31885]
[1776749735228,41.87,75901.51,0.0,-0.87998,0.00011,8.33606]
[1776749737956,41.87,75901.76,0.0,-0.87995,0.00011,8.33749]
[1776749738207,41.88,75902.3,0.0,-0.87988,0.00011,8.34107]
[1776749742277,41.88,75908.67,0.0,-0.87913,0.00012,8.37842]
[1776749744013,41.88,75908.67,0.0,-0.87913,0.00012,8.37842]
[1776749744186,41.88,75908.92,0.0,-0.8791,0.00012,8.38023]
[1776749746746,41.88,75909.29,0.0,-0.87905,0.00012,8.38253]
[1776749746936,41.88,75909.29,0.0,-0.87905,0.00012,8.38253]
[1776749747032,41.88,75909.31,0.0,-0.87904,0.00012,8.38298]
[1776749752347,41.89,75906.5,0.0,-0.87934,0.00012,8.36789]
[1776749753437,41.89,75906.5,0.0,-0.87934,0.00012,8.36789]
[1776749753480,41.89,75902.56,0.0,-0.87979,0.00011,8.34552]
[1776749755438,41.89,75900.76,0.0,-0.87999,0.00011,8.33544]
[1776749756730,41.89,75901.26,0.0,-0.87993,0.00011,8.33854]
[1776749756938,41.89,75901.26,0.0,-0.87993,0.00011,8.33854]
[1776749757039,41.89,75898.7,0.0,-0.88022,0.00011,8.32412]
[1776749763073,41.89,75898.41,0.0,-0.88023,0.00011,8.32369]
[1776749763188,41.89,75899.03,0.0,-0.88015,0.00011,8.32748]
[1776749764063,41.89,75902.14,0.0,-0.87979,0.00011,8.34551]
[1776749765439,41.9,75904.83,0.0,-0.87947,0.00011,8.36134]
[1776749766266,41.9,75904.83,0.0,-0.87947,0.00011,8.36134]
[1776749766436,41.9,75904.83,0.0,-0.87947,0.00011,8.36134]
[1776749766446,41.9,75909.47,0.0,-0.87894,0.00012,8.38811]
[1776749767873,41.9,75909.47,0.0,-0.87894,0.00012,8.38811]
[1776749767936,41.9,75909.47,0.0,-0.87894,0.00012,8.38811]
[1776749768037,41.9,75910.52,0.0,-0.87881,0.00012,8.39428]
[1776749773495,41.9,75911.41,0.0,-0.87869,0.00012,8.40024]
[1776749777103,41.9,75908.56,0.0,-0.87901,0.00012,8.38434]
[1776749777439,41.9,75908.56,0.0,-0.87901,0.00012,8.38434]
[1776749784572,41.91,75906.7,0.0,-0.8792,0.00012,8.37506]
[1776749786231,41.91,75906.7,0.0,-0.8792,0.00012,8.37506]
[1776749786437,41.91,75906.7,0.0,-0.8792,0.00012,8.37506]
[1776749789988,41.91,75906.66,0.0,-0.87919,0.00012,8.37518]
[1776749790188,41.91,75906.66,0.0,-0.87919,0.00012,8.37518]
[1776749790022,41.91,75906.7,0.0,-0.87918,0.00012,8.37593]
[1776749792028,41.91,75906.69,0.0,-0.87918,0.00012,8.37605]
[1776749792193,41.91,75906.69,0.0,-0.87918,0.00012,8.37605]
[1776749792360,41.91,75905.84,0.0,-0.87935,0.00012,8.36503]
[1776749792445,41.91,75905.84,0.0,-0.87935,0.00012,8.36503]
[1776749797662,41.92,75905.86,0.0,-0.87932,0.00012,8.36629]
[1776749802698,41.92,75906.26,0.0,-0.87925,0.00012,8.36954]
[1776749807733,41.92,75907.07,0.0,-0.87914,0.00012,8.3751]
[1776749814037,41.92,75907.26,0.0,-0.87911,0.00012,8.37673]
[1776749814195,41.92,75907.26,0.0,-0.87911,0.00012,8.37673]
[1776749814139,41.93,75902.53,0.0,-0.87965,0.00011,8.34994]
[1776749815857,41.92,75901.32,0.0,-0.87979,0.00011,8.34297]
[1776749815940,41.92,75901.32,0.0,-0.87979,0.00011,8.34297]
[1776749816029,41.92,75901.24,0.0,-0.8798,0.00011,8.34247]
[1776749822838,41.92,75901.22,0.0,-0.87981,0.00011,8.34208]
[1776749823793,41.92,75901.22,0.0,-0.87981,0.00011,8.34208]
[1776749823938,41.92,75901.22,0.0,-0.87981,0.00011,8.34208]
[1776749829887,41.92,75901.04,0.0,-0.87983,0.00011,8.34082]
[1776749832910,41.92,75898.19,0.0,-0.88016,0.00011,8.32448]
[1776749834540,41.92,75896.57,0.0,-0.88034,0.00011,8.31522]
[1776749834688,41.92,75896.57,0.0,-0.88034,0.00011,8.31522]
[1776749836258,41.92,75894.1,0.0,-0.88063,0.00011,8.30115]
[1776749836443,41.92,75894.1,0.0,-0.88063,0.00011,8.30115]
[1776749836938,41.92,75893.99,0.0,-0.88064,0.00011,8.30056]
[1776749843503,41.92,75894.1,0.0,-0.88062,0.00011,8.30132]
[1776749843689,41.92,75894.1,0.0,-0.88062,0.00011,8.30132]
[1776749849021,41.92,75894.46,0.0,-0.88058,0.00011,8.30363]
[1776749851596,41.92,75894.46,0.0,-0.88058,0.00011,8.30363]
[1776749851691,41.92,75894.46,0.0,-0.88058,0.00011,8.30363]
[1776749852042,41.92,75897.03,0.0,-0.88036,0.00011,8.31207]
[1776749853050,41.92,75902.59,0.0,-0.87972,0.00011,8.34387]
[1776749853579,41.92,75902.59,0.0,-0.87972,0.00011,8.34387]
[1776749853694,41.92,75902.59,0.0,-0.87972,0.00011,8.34387]
[1776749854057,41.92,75903.57,0.0,-0.87961,0.00011,8.34944]
[1776749859092,41.92,75901.99,0.0,-0.87979,0.00011,8.3402]
[1776749860743,41.92,75901.71,0.0,-0.87982,0.00011,8.33857]
[1776749860941,41.92,75901.71,0.0,-0.87982,0.00011,8.33857]
[1776749863443,41.92,75899.83,0.0,-0.88004,0.00011,8.32775]
[1776749863690,41.92,75899.83,0.0,-0.88004,0.00011,8.32775]
[1776749864127,41.92,75898.13,0.0,-0.88024,0.00011,8.31802]
[1776749874197,41.92,75898.55,0.0,-0.88019,0.00011,8.32042]
[1776749879232,41.92,75899.12,0.0,-0.88012,0.00011,8.32367]
[1776749880239,41.92,75902.92,0.0,-0.87969,0.00011,8.34539]
[1776749882253,41.92,75905.77,0.0,-0.87936,0.00012,8.36164]
[1776749889302,41.92,75906.85,0.0,-0.87925,0.00012,8.36739]
[1776749891442,41.92,75906.89,0.0,-0.87924,0.00012,8.36747]
[1776749898269,41.92,75906.71,0.0,-0.87927,0.00012,8.36607]
[1776749898297,41.92,75906.93,0.0,-0.87925,0.00012,8.36745]
[1776749898436,41.92,75906.93,0.0,-0.87925,0.00012,8.36745]
[1776749899746,41.92,75906.93,0.0,-0.87924,0.00012,8.36764]
[1776749899940,41.92,75906.93,0.0,-0.87924,0.00012,8.36764]
[1776749908676,41.92,75907.92,0.0,-0.87912,0.00012,8.37386]
[1776749908698,41.92,75907.92,0.0,-0.87912,0.00012,8.37386]
[1776749909892,41.93,75907.96,0.0,-0.87909,0.00012,8.3753]
[1776749909937,41.93,75907.96,0.0,-0.87909,0.00012,8.3753]
[1776749909993,41.93,75907.92,0.0,-0.87909,0.00012,8.37523]
[1776749915486,41.93,75907.88,0.0,-0.87915,0.00012,8.36949]
[1776749918210,41.93,75907.85,0.0,-0.87915,0.00012,8.36948]
[1776749918443,41.93,75907.96,0.0,-0.87913,0.00012,8.37043]
[1776749920233,41.93,75907.88,0.0,-0.87914,0.00012,8.37013]
[1776749920437,41.93,75906.98,0.0,-0.87924,0.00012,8.36514]
[1776749921314,41.93,75906.98,0.0,-0.87924,0.00012,8.36514]
[1776749920521,41.93,75898.52,0.0,-0.88021,0.00011,8.31666]
[1776749921442,41.93,75898.52,0.0,-0.88021,0.00011,8.31666]
[1776749921528,41.93,75897.88,0.0,-0.88029,0.00011,8.31297]
[1776749924164,41.93,75897.02,0.0,-0.88038,0.00011,8.30802]
[1776749924189,41.93,75897.02,0.0,-0.88038,0.00011,8.30802]
[1776749929583,41.93,75899.83,0.0,-0.88007,0.00011,8.32385]
[1776749931559,41.93,75901.49,0.0,-0.87988,0.00011,8.33329]
[1776749931696,41.93,75901.49,0.0,-0.87988,0.00011,8.33329]
[1776749931797,41.93,75900.98,0.0,-0.87994,0.00011,8.33032]
[1776749937882,41.93,75900.94,0.0,-0.87994,0.00011,8.32998]
[1776749941437,41.93,75900.46,0.0,-0.88001,0.00011,8.32697]
[1776749944237,41.93,75900.46,0.0,-0.88001,0.00011,8.32682]
[1776749944296,41.93,75900.42,0.0,-0.88001,0.00011,8.3265]
[1776749944435,41.93,75900.42,0.0,-0.88001,0.00011,8.3265]
[1776749952947,41.93,75900.19,0.0,-0.88004,0.00011,8.32508]
[1776749953199,41.93,75900.19,0.0,-0.88004,0.00011,8.32508]
[1776749953215,41.93,75897.08,0.0,-0.88041,0.00011,8.30698]
[1776749958585,41.93,75898.74,0.0,-0.88022,0.00011,8.31642]
[1776749958698,41.93,75898.74,0.0,-0.88022,0.00011,8.31642]
[1776749958787,41.93,75899.45,0.0,-0.88014,0.00011,8.32041]
[1776749961824,41.93,75899.45,0.0,-0.88014,0.00011,8.32041]
[1776749961937,41.93,75899.45,0.0,-0.88014,0.00011,8.32041]
[1776749970871,41.93,75899.09,0.0,-0.88018,0.00011,8.3181]
[1776749971450,41.93,75899.09,0.0,-0.88018,0.00011,8.3181]
[1776749971689,41.93,75899.09,0.0,-0.88018,0.00011,8.3181]
[1776749972576,41.93,75897.99,0.0,-0.88039,0.00011,8.30546]
[1776749972692,41.93,75897.99,0.0,-0.88039,0.00011,8.30546]
[1776749972885,41.93,75898.55,0.0,-0.88032,0.00011,8.30866]
[1776749973892,41.93,75895.07,0.0,-0.88072,0.00011,8.28879]
[1776749978926,41.93,75894.28,0.0,-0.88081,0.00011,8.28446]
[1776749983962,41.93,75894.44,0.0,-0.88078,0.00011,8.28553]
[1776749990162,41.93,75894.44,0.0,-0.88078,0.00011,8.28564]
[1776749990192,41.93,75894.44,0.0,-0.88078,0.00011,8.28564]
[1776749992018,41.93,75876.19,0.0,-0.88285,0.00011,8.18178]
[1776749993025,41.93,75869.5,0.0,-0.8836,0.00011,8.14394]
[1776749996066,41.93,75869.25,0.0,-0.88362,0.00011,8.14297]
[1776749996199,41.93,75869.25,0.0,-0.88362,0.00011,8.14297]
[1776749997275,41.93,75869.69,0.0,-0.88356,0.00011,8.14568]
[1776749997376,41.93,75869.61,0.0,-0.88357,0.00011,8.14544]
[1776749997438,41.93,75869.61,0.0,-0.88357,0.00011,8.14544]
[1776750001518,41.93,75869.14,0.0,-0.88362,0.00011,8.14289]
[1776750003096,41.93,75877.58,0.0,-0.88267,0.00011,8.19101]
[1776750004103,41.93,75881.99,0.0,-0.88216,0.00011,8.21625]
[1776750005110,41.93,75886.18,0.0,-0.88169,0.00011,8.24022]
[1776750005617,41.93,75886.18,0.0,-0.88169,0.00011,8.24022]
[1776750005691,41.93,75886.18,0.0,-0.88169,0.00011,8.24022]
[1776750006120,41.93,75886.51,0.0,-0.88165,0.00011,8.24217]
[1776750011152,41.94,75888.11,0.0,-0.88146,0.00011,8.2516]
[1776750013166,41.94,75884.85,0.0,-0.88183,0.00011,8.23314]
[1776750019208,41.94,75882.33,0.0,-0.8821,0.00011,8.21937]
[1776750026257,41.94,75882.92,0.0,-0.88202,0.00011,8.22342]
[1776750031292,41.94,75882.7,0.0,-0.88211,0.00011,8.21634]
[1776750036327,41.94,75882.5,0.0,-0.88212,0.00011,8.21575]
[1776750041362,41.95,75881.37,0.0,-0.88224,0.00011,8.20992]
[1776750046397,41.95,75888.02,0.0,-0.88147,0.00011,8.24833]
[1776750055460,41.95,75889.56,0.0,-0.88129,0.00011,8.25765]
[1776750060496,41.95,75888.97,0.0,-0.88135,0.00011,8.25456]
[1776750065531,41.95,75888.27,0.0,-0.88142,0.00011,8.25089]
[1776750070565,41.95,75888.17,0.0,-0.88143,0.00011,8.25066]
[1776750075601,41.95,75888.14,0.0,-0.88142,0.00011,8.25082]
[1776750080637,41.96,75885.17,0.0,-0.88175,0.00011,8.23422]
[1776750081643,41.96,75880.97,0.0,-0.88223,0.00011,8.21038]
[1776750088692,41.96,75881.8,0.0,-0.88212,0.00011,8.2159]
[1776750095966,41.96,75881.5,0.0,-0.88222,0.00011,8.20834]
[1776750095987,41.96,75878.91,0.0,-0.88251,0.00011,8.19388]
[1776750097755,41.96,75882.9,0.0,-0.88206,0.00011,8.21637]
[1776750099519,41.96,75882.8,0.0,-0.88207,0.00011,8.21568]
[1776750107873,41.96,75882.9,0.0,-0.88207,0.00011,8.21565]
[1776750107950,41.96,75882.9,0.0,-0.88207,0.00011,8.21565]
[1776750107972,41.96,75882.9,0.0,-0.88207,0.00011,8.2156]
[1776750111853,41.96,75889.64,0.0,-0.8813,0.00011,8.25452]
[1776750113188,41.96,75889.64,0.0,-0.8813,0.00011,8.25452]
[1776750113192,41.96,75889.64,0.0,-0.8813,0.00011,8.25452]
[1776750113440,41.96,75889.64,0.0,-0.8813,0.00011,8.25452]
[1776750113286,41.96,75890.88,0.0,-0.88115,0.00011,8.26195]
[1776750118902,41.97,75891.23,0.0,-0.88107,0.00011,8.26602]
[1776750121690,41.97,75892.35,0.0,-0.88094,0.00011,8.27254]
[1776750121693,41.97,75892.35,0.0,-0.88094,0.00011,8.27254]
[1776750121744,41.97,75892.35,0.0,-0.88094,0.00011,8.27254]
[1776750121922,41.97,75895.53,0.0,-0.88057,0.00011,8.29073]
[1776750123322,41.97,75895.53,0.0,-0.88057,0.00011,8.29073]
[1776750123413,41.97,75895.53,0.0,-0.88057,0.00011,8.29073]
[1776750123440,41.97,75895.53,0.0,-0.88057,0.00011,8.29073]
[1776750123467,41.97,75896.1,0.0,-0.88051,0.00011,8.29401]
[1776750126306,41.97,75896.24,0.0,-0.88049,0.00011,8.29485]
[1776750126437,41.97,75896.24,0.0,-0.88049,0.00011,8.29485]
[1776750126514,41.97,75893.67,0.0,-0.88078,0.00011,8.28049]
[1776750131172,41.98,75891.99,0.0,-0.88094,0.00011,8.27221]
[1776750131187,41.98,75891.99,0.0,-0.88094,0.00011,8.27221]
[1776750131224,41.98,75891.99,0.0,-0.88094,0.00011,8.27221]
[1776750131273,41.98,75891.85,0.0,-0.88095,0.00011,8.27173]
[1776750137028,41.98,75892.62,0.0,-0.88083,0.00011,8.27804]
[1776750137865,41.98,75892.62,0.0,-0.88083,0.00011,8.27804]
[1776750137915,41.98,75892.62,0.0,-0.88083,0.00011,8.27804]
[1776750137935,41.98,75892.62,0.0,-0.88083,0.00011,8.27804]
[1776750139104,41.98,75892.09,0.0,-0.88088,0.00011,8.27534]
[1776750139156,41.98,75892.09,0.0,-0.88088,0.00011,8.27534]
[1776750139194,41.98,75892.09,0.0,-0.88088,0.00011,8.27534]
[1776750139291,41.99,75891.91,0.0,-0.88089,0.00011,8.27463]
[1776750145084,41.99,75891.01,0.0,-0.88096,0.00011,8.27142]
[1776750151693,42.0,75890.52,0.0,-0.881,0.00011,8.26928]
[1776750151743,42.0,75890.52,0.0,-0.881,0.00011,8.26928]
[1776750151937,42.0,75890.52,0.0,-0.881,0.00011,8.26928]
[1776750152133,42.0,75890.06,0.0,-0.8811,0.00011,8.26166]
[1776750157167,42.0,75890.57,0.0,-0.88104,0.00011,8.26486]
[1776750162267,42.0,75890.6,0.0,-0.88103,0.00011,8.26523]
[1776750162318,42.0,75890.6,0.0,-0.88103,0.00011,8.26523]
[1776750162434,42.0,75890.6,0.0,-0.88103,0.00011,8.26523]
[1776750163772,42.0,75891.35,0.0,-0.88094,0.00011,8.26961]
[1776750163824,42.0,75891.35,0.0,-0.88094,0.00011,8.26961]
[1776750163942,42.0,75891.35,0.0,-0.88094,0.00011,8.26961]
[1776750164218,42.0,75891.33,0.0,-0.88094,0.00011,8.26954]
[1776750172410,42.0,75891.38,0.0,-0.88093,0.00011,8.27001]
[1776750173644,42.0,75890.75,0.0,-0.881,0.00011,8.26664]
[1776750173687,42.0,75890.75,0.0,-0.881,0.00011,8.26664]
[1776750173696,42.0,75890.75,0.0,-0.881,0.00011,8.26664]
[1776750178271,42.0,75890.75,0.0,-0.881,0.00011,8.26664]
[1776750178439,42.0,75890.75,0.0,-0.881,0.00011,8.26664]
[1776750178501,42.0,75890.75,0.0,-0.881,0.00011,8.26689]
[1776750182246,42.01,75888.87,0.0,-0.88121,0.00011,8.25635]
[1776750182251,42.01,75888.87,0.0,-0.88121,0.00011,8.25635]
[1776750182448,42.01,75888.87,0.0,-0.88121,0.00011,8.25635]
[1776750182549,42.01,75888.38,0.0,-0.88126,0.00011,8.25362]
[1776750188387,42.01,75891.31,0.0,-0.88092,0.00011,8.27066]
[1776750193331,42.01,75891.46,0.0,-0.8809,0.00011,8.27163]
[1776750193380,42.01,75891.46,0.0,-0.8809,0.00011,8.27163]
[1776750193436,42.01,75891.46,0.0,-0.8809,0.00011,8.27163]
[1776750193473,42.01,75891.43,0.0,-0.8809,0.00011,8.27154]
[1776750199465,42.01,75890.93,0.0,-0.88095,0.00011,8.26895]
[1776750202000,42.01,75889.3,0.0,-0.88114,0.00011,8.25976]
[1776750202052,42.01,75889.3,0.0,-0.88114,0.00011,8.25976]
[1776750202192,42.01,75889.3,0.0,-0.88114,0.00011,8.25976]
[1776750202487,42.01,75888.53,0.0,-0.88122,0.00011,8.25543]
[1776750207521,42.01,75889.78,0.0,-0.88108,0.00011,8.26282]
[1776750211550,42.01,75891.7,0.0,-0.88093,0.00011,8.26761]
[1776750214563,42.01,75891.05,0.0,-0.881,0.00011,8.26399]
[1776750214615,42.01,75891.05,0.0,-0.881,0.00011,8.26399]
[1776750214591,42.01,75891.05,0.0,-0.881,0.00011,8.26404]
[1776750214697,42.01,75891.05,0.0,-0.881,0.00011,8.26404]
[1776750215578,42.01,75891.09,0.0,-0.881,0.00011,8.26432]
[1776750220613,42.01,75890.82,0.0,-0.88102,0.00011,8.26302]
[1776750225647,42.01,75889.41,0.0,-0.88118,0.00011,8.25525]
[1776750227631,42.01,75889.41,0.0,-0.88118,0.00011,8.25525]
[1776750227645,42.01,75889.19,0.0,-0.8812,0.00011,8.25412]
[1776750227683,42.01,75889.19,0.0,-0.8812,0.00011,8.25412]
[1776750227935,42.01,75889.19,0.0,-0.8812,0.00011,8.25412]
[1776750228036,42.01,75888.79,0.0,-0.88124,0.00011,8.25191]
[1776750233704,42.01,75889.33,0.0,-0.88118,0.00011,8.25518]
[1776750234710,42.01,75880.05,0.0,-0.88223,0.00011,8.20244]
[1776750235675,42.01,75880.05,0.0,-0.88223,0.00011,8.20244]
[1776750235690,42.01,75880.05,0.0,-0.88223,0.00011,8.20244]
[1776750235727,42.01,75880.05,0.0,-0.88223,0.00011,8.20244]
[1776750235780,42.01,75880.28,0.0,-0.8822,0.00011,8.20378]
[1776750236724,42.01,75879.24,0.0,-0.88232,0.00011,8.19798]
[1776750238179,42.01,75879.24,0.0,-0.88232,0.00011,8.19798]
[1776750238193,42.01,75879.24,0.0,-0.88232,0.00011,8.19798]
[1776750238241,42.02,75879.14,0.0,-0.88233,0.00011,8.19764]
[1776750238739,42.02,75882.6,0.0,-0.88193,0.00011,8.2173]
[1776750239746,42.02,75886.62,0.0,-0.88148,0.00011,8.24028]
[1776750242271,42.02,75887.19,0.0,-0.88141,0.00011,8.24361]
[1776750242314,42.02,75887.19,0.0,-0.88141,0.00011,8.24361]
[1776750242439,42.02,75887.19,0.0,-0.88141,0.00011,8.24361]
[1776750242480,42.02,75887.35,0.0,-0.88139,0.00011,8.24464]
[1776750248809,42.02,75887.6,0.0,-0.88135,0.00011,8.24637]
[1776750253844,42.02,75887.42,0.0,-0.88137,0.00011,8.24561]
[1776750263915,42.02,75887.42,0.0,-0.88136,0.00011,8.24616]
[1776750267727,42.02,75885.3,0.0,-0.8816,0.00011,8.23423]
[1776750267936,42.02,75885.3,0.0,-0.8816,0.00011,8.23423]
[1776750267988,42.02,75885.3,0.0,-0.8816,0.00011,8.23423]
[1776750267989,42.02,75880.63,0.0,-0.88212,0.00011,8.20775]
[1776750272370,42.02,75879.36,0.0,-0.88226,0.00011,8.20084]
[1776750272381,42.02,75879.36,0.0,-0.88226,0.00011,8.20084]
[1776750272442,42.02,75879.36,0.0,-0.88226,0.00011,8.20084]
[1776750272527,42.02,75879.32,0.0,-0.88234,0.00011,8.19438]
[1776750273450,42.02,75879.32,0.0,-0.88234,0.00011,8.19438]
[1776750275688,42.02,75879.87,0.0,-0.88227,0.00011,8.19772]
[1776750275697,42.02,75879.91,0.0,-0.88227,0.00011,8.19805]
[1776750282333,42.03,75879.04,0.0,-0.88235,0.00011,8.19356]
[1776750282803,42.03,75879.05,0.0,-0.88235,0.00011,8.19397]
[1776750282855,42.03,75879.05,0.0,-0.88235,0.00011,8.19397]
[1776750282937,42.03,75879.05,0.0,-0.88235,0.00011,8.19397]
[1776750283048,42.03,75878.11,0.0,-0.88245,0.00011,8.18875]
[1776750288520,42.03,75878.11,0.0,-0.88245,0.00011,8.18875]
[1776750288525,42.03,75878.11,0.0,-0.88245,0.00011,8.18875]
[1776750288693,42.03,75878.11,0.0,-0.88245,0.00011,8.18875]
[1776750288621,42.03,75878.11,0.0,-0.88244,0.00011,8.18938]
[1776750288788,42.03,75878.11,0.0,-0.88244,0.00011,8.18938]
[1776750294732,42.03,75878.85,0.0,-0.88234,0.00011,8.19421]
[1776750298746,42.03,75878.85,0.0,-0.88234,0.00011,8.19433]
[1776750301175,42.04,75870.88,0.0,-0.88322,0.00011,8.14996]
[1776750302182,42.04,75867.16,0.0,-0.88363,0.00011,8.12906]
[1776750308225,42.04,75868.12,0.0,-0.8835,0.00011,8.13558]
[1776750313260,42.04,75861.78,0.0,-0.8842,0.00011,8.10056]
[1776750316281,42.05,75853.17,0.0,-0.88514,0.00011,8.05259]
[1776750322323,42.05,75851.85,0.0,-0.88528,0.00011,8.04581]
[1776750327358,42.05,75852.13,0.0,-0.88524,0.00011,8.04773]
[1776750329372,42.05,75849.63,0.0,-0.88551,0.00011,8.03376]
[1776750334407,42.05,75850.36,0.0,-0.8855,0.00011,8.03202]
[1776750336421,42.05,75852.92,0.0,-0.88521,0.00011,8.04662]
[1776750341456,42.05,75850.96,0.0,-0.88542,0.00011,8.03588]
[1776750346490,42.05,75850.36,0.0,-0.88548,0.00011,8.03289]
[1776750350518,42.06,75852.51,0.0,-0.88524,0.00011,8.04533]
[1776750352533,42.06,75854.81,0.0,-0.88497,0.00011,8.05883]
[1776750357568,42.06,75855.18,0.0,-0.8849,0.00011,8.06214]
[1776750362603,42.07,75854.39,0.0,-0.88497,0.00011,8.05891]
[1776750364617,42.07,75850.33,0.0,-0.88542,0.00011,8.03609]
[1776750371666,42.07,75849.4,0.0,-0.88551,0.00011,8.03143]
[1776750376701,42.07,75848.62,0.0,-0.88558,0.00011,8.02746]
[1776750379726,42.07,75839.32,0.0,-0.88661,0.00011,7.97534]
[1776750380733,42.08,75838.42,0.0,-0.88667,0.00011,7.97184]
[1776750383254,42.08,75839.15,0.0,-0.88656,0.00011,7.97767]
[1776750383754,42.08,75838.76,0.0,-0.8866,0.00011,7.97562]
[1776750385452,42.08,75837.51,0.0,-0.88673,0.00011,7.96874]
[1776750387451,42.09,75837.48,0.0,-0.88671,0.00011,7.97011]
[1776750392817,42.09,75836.01,0.0,-0.88692,0.00011,7.95658]
[1776750394831,42.09,75845.49,0.0,-0.88587,0.00011,8.0102]
[1776750397852,42.09,75847.12,0.0,-0.88569,0.00011,8.01961]
[1776750402886,42.1,75846.23,0.0,-0.88578,0.00011,8.01493]
[1776750408929,42.1,75844.97,0.0,-0.88591,0.00011,8.00832]
[1776750411950,42.1,75841.41,0.0,-0.8863,0.00011,7.98854]
[1776750416985,42.1,75841.49,0.0,-0.88628,0.00011,7.98955]
[1776750422020,42.1,75840.37,0.0,-0.88639,0.00011,7.98382]
[1776750425042,42.1,75836.46,0.0,-0.88681,0.00011,7.96229]
[1776750426048,42.1,75833.19,0.0,-0.88717,0.00011,7.94407]
[1776750431085,42.11,75829.38,0.0,-0.88757,0.00011,7.92328]
[1776750436121,42.1,75829.64,0.0,-0.88755,0.00011,7.92431]
[1776750443170,42.1,75831.16,0.0,-0.8874,0.00011,7.9322]
[1776750446191,42.1,75836.06,0.0,-0.88686,0.00011,7.95973]
[1776750447198,42.1,75838.86,0.0,-0.88655,0.00011,7.97562]
[1776750453241,42.11,75840.65,0.0,-0.88641,0.00011,7.9802]
[1776750458278,42.11,75840.42,0.0,-0.88642,0.00011,7.97961]
[1776750463315,42.11,75839.05,0.0,-0.88656,0.00011,7.97267]
[1776750468350,42.11,75839.66,0.0,-0.88649,0.00011,7.97634]
[1776750473385,42.11,75840.72,0.0,-0.88637,0.00011,7.98226]
[1776750479427,42.12,75840.72,0.0,-0.88635,0.00011,7.98322]
[1776750485469,42.12,75840.92,0.0,-0.88631,0.00011,7.98532]
[1776750486475,42.12,75844.82,0.0,-0.88588,0.00011,8.00743]
[1776750487483,42.12,75847.83,0.0,-0.88554,0.00011,8.02451]
[1776750492517,42.12,75849.87,0.0,-0.8853,0.00011,8.0365]
[1776750497553,42.12,75848.03,0.0,-0.8855,0.00011,8.02668]
[1776750502594,42.13,75847.71,0.0,-0.88552,0.00011,8.02548]
[1776750509638,42.13,75848.47,0.0,-0.88542,0.00011,8.03062]
[1776750512660,42.13,75849.87,0.0,-0.88533,0.00011,8.03254]
[1776750517695,42.13,75850.46,0.0,-0.88525,0.00011,8.03646]
[1776750523737,42.14,75848.46,0.0,-0.88546,0.00011,8.02593]
[1776750528772,42.14,75848.03,0.0,-0.8855,0.00011,8.02417]
[1776750531793,42.14,75843.94,0.0,-0.88594,0.00011,8.00155]
[1776750544884,42.15,75845.01,0.0,-0.88578,0.00011,8.00943]
[1776750555891,42.15,75845.9,0.0,-0.88568,0.00011,8.01499]
[1776750564016,42.15,75845.14,0.0,-0.88572,0.00011,8.01268]
[1776750570058,42.16,75842.64,0.0,-0.88598,0.00011,7.99945]
[1776750577108,42.16,75841.1,0.0,-0.88623,0.00011,7.98419]
[1776750582143,42.15,75841.43,0.0,-0.88621,0.00011,7.98547]
[1776750587178,42.15,75844.75,0.0,-0.88585,0.00011,8.00353]
[1776750592213,42.15,75843.92,0.0,-0.88596,0.00011,7.99804]
[1776750597248,42.15,75843.03,0.0,-0.88607,0.00011,7.99242]
[1776750602285,42.14,75832.58,0.0,-0.88723,0.00011,7.93313]
[1776750603292,42.14,75826.76,0.0,-0.88787,0.00011,7.90047]
[1776750605306,42.14,75828.85,0.0,-0.88764,0.00011,7.9122]
[1776750606313,42.14,75835.71,0.0,-0.88689,0.00011,7.95065]
[1776750607319,42.14,75838.08,0.0,-0.88663,0.00011,7.96389]
[1776750612354,42.14,75838.87,0.0,-0.88655,0.00011,7.96784]
[1776750618397,42.14,75839.24,0.0,-0.88651,0.00011,7.97023]
[1776750624444,42.15,75838.63,0.0,-0.88655,0.00011,7.96796]
[1776750626458,42.15,75835.71,0.0,-0.88686,0.00011,7.95197]
[1776750627464,42.15,75832.97,0.0,-0.88716,0.00011,7.93652]
[1776750628472,42.15,75830.14,0.0,-0.88748,0.00011,7.9206]
[1776750633507,42.15,75830.88,0.0,-0.88748,0.00011,7.91799]
[1776750638542,42.14,75830.84,0.0,-0.8875,0.00011,7.91702]
[1776750643577,42.14,75831.0,0.0,-0.88748,0.00011,7.91779]
[1776750648612,42.14,75831.02,0.0,-0.88748,0.00011,7.91772]
[1776750653647,42.14,75830.8,0.0,-0.88751,0.00011,7.91626]
[1776750658682,42.14,75830.51,0.0,-0.88755,0.00011,7.91438]
[1776750663717,42.14,75828.76,0.0,-0.88775,0.00011,7.90431]
[1776750665731,42.14,75833.39,0.0,-0.88724,0.00011,7.93017]
[1776750670766,42.14,75831.32,0.0,-0.88748,0.00011,7.91816]
[1776750675800,42.14,75829.84,0.0,-0.88765,0.00011,7.90949]
[1776750680836,42.14,75828.53,0.0,-0.8878,0.00011,7.90184]
[1776750685872,42.14,75829.22,0.0,-0.88773,0.00011,7.90539]
[1776750692921,42.13,75829.66,0.0,-0.88776,0.00011,7.90107]
[1776750698963,42.13,75830.06,0.0,-0.88773,0.00011,7.90291]
[1776750703998,42.13,75826.48,0.0,-0.88812,0.00011,7.88252]
[1776750705007,42.13,75821.64,0.0,-0.88865,0.00011,7.85539]
[1776750710039,42.13,75817.54,0.0,-0.8891,0.00011,7.83247]
[1776750711047,42.13,75821.7,0.0,-0.88865,0.00011,7.85549]
[1776750712054,42.13,75824.13,0.0,-0.88839,0.00011,7.86882]
[1776750718096,42.12,75823.66,0.0,-0.88848,0.00011,7.86448]
[1776750723131,42.12,75822.52,0.0,-0.88863,0.00011,7.85675]
[1776750730180,42.11,75822.2,0.0,-0.8887,0.00011,7.85316]
[1776750732194,42.11,75824.99,0.0,-0.8884,0.00011,7.86827]
[1776750733201,42.11,75827.06,0.0,-0.88818,0.00011,7.87959]
[1776750738236,42.1,75826.44,0.0,-0.88828,0.00011,7.87469]
[1776750744279,42.1,75825.43,0.0,-0.88842,0.00011,7.86738]
[1776750749316,42.09,75822.55,0.0,-0.88876,0.00011,7.84995]
[1776750752337,42.09,75819.88,0.0,-0.88914,0.00011,7.828]
[1776750756365,42.09,75826.01,0.0,-0.88849,0.00011,7.86151]
[1776750761400,42.08,75826.99,0.0,-0.88841,0.00011,7.8655]
[1776750766435,42.08,75833.72,0.0,-0.8877,0.00011,7.90197]
[1776750771470,42.07,75832.66,0.0,-0.88785,0.00011,7.89451]
[1776750780533,42.06,75834.41,0.0,-0.88771,0.00011,7.90175]
[1776750781540,42.06,75839.43,0.0,-0.88716,0.00011,7.92992]
[1776750784561,42.06,75841.5,0.0,-0.88694,0.00011,7.94133]
[1776750785568,42.06,75846.67,0.0,-0.88637,0.00011,7.97034]
[1776750787582,42.06,75849.67,0.0,-0.88604,0.00011,7.98699]
[1776750792617,42.06,75849.93,0.0,-0.88604,0.00011,7.98726]
[1776750797652,42.05,75849.21,0.0,-0.88614,0.00011,7.98204]
[1776750799221,42.05,75847.02,0.0,-0.88638,0.00011,7.9695]
[1776750803694,42.05,75850.04,0.0,-0.88607,0.00011,7.98541]
[1776750805708,42.05,75852.19,0.0,-0.88585,0.00011,7.99677]
[1776750812757,42.04,75851.74,0.0,-0.88603,0.00011,7.98519]
[1776750818799,42.03,75850.7,0.0,-0.88619,0.00011,7.97711]
[1776750827861,42.02,75851.75,0.0,-0.88614,0.00011,7.97969]
[1776750832902,42.01,75852.21,0.0,-0.88613,0.00011,7.98043]
[1776750839952,42.0,75851.64,0.0,-0.88624,0.00011,7.97462]
[1776750842975,42.0,75848.35,0.0,-0.88663,0.00011,7.95498]
[1776750847003,41.99,75851.01,0.0,-0.88636,0.00011,7.96859]
[1776750852041,41.99,75851.77,0.0,-0.88631,0.00011,7.97105]
[1776750857076,41.98,75851.66,0.0,-0.88636,0.00011,7.96858]
[1776750864125,41.97,75851.05,0.0,-0.88648,0.00011,7.96265]
[1776750866501,41.97,75850.91,0.0,-0.8865,0.00011,7.96151]
[1776750866688,41.97,75850.91,0.0,-0.8865,0.00011,7.96151]
[1776750868156,41.97,75846.7,0.0,-0.88699,0.00011,7.93673]
[1776750872184,41.96,75843.48,0.0,-0.88744,0.00011,7.91101]
[1776750877219,41.96,75842.67,0.0,-0.88756,0.00011,7.90503]
[1776750882253,41.95,75849.15,0.0,-0.88687,0.00011,7.9401]
[1776750884268,41.95,75851.8,0.0,-0.8866,0.00011,7.95437]
[1776750890309,41.94,75852.14,0.0,-0.8866,0.00011,7.95423]
[1776750895345,41.94,75852.52,0.0,-0.88659,0.00011,7.95472]
[1776750897359,41.93,75855.38,0.0,-0.88629,0.00011,7.9702]
[1776750898366,41.93,75859.15,0.0,-0.88587,0.00011,7.99114]
[1776750899373,41.93,75861.51,0.0,-0.88562,0.00011,8.0041]
[1776750901387,41.93,75864.31,0.0,-0.88532,0.00011,8.01945]
[1776750906422,41.92,75864.7,0.0,-0.8853,0.00011,8.02044]
[1776750911457,41.92,75864.92,0.0,-0.88529,0.00011,8.02105]
[1776750916492,41.92,75867.3,0.0,-0.88503,0.00011,8.03388]
[1776750921528,41.92,75867.43,0.0,-0.88504,0.00011,8.03375]
[1776750926564,41.91,75866.99,0.0,-0.88512,0.00011,8.02976]
[1776750933614,41.9,75867.04,0.0,-0.88523,0.00011,8.02141]
[1776750935628,41.9,75864.76,0.0,-0.8855,0.00011,8.00796]
[1776750940664,41.9,75865.58,0.0,-0.88542,0.00011,8.0121]
[1776750945698,41.9,75865.69,0.0,-0.88541,0.00011,8.01221]
[1776750950734,41.9,75865.69,0.0,-0.88542,0.00011,8.01173]
[1776750955768,41.89,75865.55,0.0,-0.88545,0.00011,8.01047]
[1776750960805,41.89,75862.94,0.0,-0.88575,0.00011,7.99529]
[1776750965839,41.89,75861.89,0.0,-0.88587,0.00011,7.98902]
[1776750974903,41.89,75861.36,0.0,-0.88594,0.00011,7.9855]
[1776750979938,41.89,75861.11,0.0,-0.88598,0.00011,7.98368]
[1776750983965,41.89,75864.14,0.0,-0.88566,0.00011,8.00002]
[1776750990009,41.88,75865.68,0.0,-0.88551,0.00011,8.00733]
[1776750995043,41.88,75865.39,0.0,-0.88564,0.00011,7.99824]
[1776751000078,41.87,75865.64,0.0,-0.88564,0.00011,7.99853]
[1776751003099,41.87,75867.76,0.0,-0.88541,0.00011,8.00986]
[1776751009140,41.87,75868.21,0.0,-0.88539,0.00011,8.0109]
[1776751015183,41.86,75868.21,0.0,-0.88542,0.00011,8.0094]
[1776751020218,41.86,75865.01,0.0,-0.8858,0.00011,7.99053]
[1776751022232,41.86,75861.12,0.0,-0.88624,0.00011,7.96824]
[1776751023239,41.86,75850.2,0.0,-0.88745,0.00011,7.90634]
[1776751024246,41.85,75847.4,0.0,-0.88776,0.00011,7.89035]
[1776751029281,41.85,75845.89,0.0,-0.88795,0.00011,7.88086]
[1776751033309,41.85,75843.22,0.0,-0.88826,0.00011,7.86503]
[1776751039350,41.85,75842.39,0.0,-0.88836,0.00011,7.85976]
[1776751044386,41.84,75842.03,0.0,-0.88842,0.00011,7.85685]
[1776751045393,41.84,75836.87,0.0,-0.88898,0.00011,7.82779]
[1776751050428,41.84,75835.52,0.0,-0.88914,0.00011,7.81956]
[1776751055463,41.84,75834.24,0.0,-0.88937,0.00011,7.80545]
[1776751058483,41.84,75837.59,0.0,-0.88901,0.00011,7.82398]
[1776751063519,41.84,75837.41,0.0,-0.88904,0.00011,7.82226]
[1776751068553,41.83,75838.25,0.0,-0.88897,0.00011,7.82627]
[1776751073588,41.83,75838.41,0.0,-0.88896,0.00011,7.82645]
[1776751079631,41.83,75838.9,0.0,-0.88893,0.00011,7.82835]
[1776751086680,41.82,75837.6,0.0,-0.88909,0.00011,7.82004]
[1776751091714,41.82,75837.33,0.0,-0.88913,0.00011,7.81774]
[1776751092722,41.82,75840.74,0.0,-0.88876,0.00011,7.83694]
[1776751093728,41.82,75845.02,0.0,-0.88829,0.00011,7.86093]
[1776751094736,41.82,75848.94,0.0,-0.88786,0.00011,7.88289]
[1776751096749,41.82,75850.18,0.0,-0.88774,0.00011,7.88926]
[1776751102792,41.81,75849.19,0.0,-0.88788,0.00011,7.88232]
[1776751107827,41.81,75849.29,0.0,-0.88789,0.00011,7.88184]
[1776751112864,41.81,75850.28,0.0,-0.88787,0.00011,7.88009]
[1776751113871,41.81,75847.76,0.0,-0.88815,0.00011,7.86565]
[1776751121927,41.8,75846.9,0.0,-0.88828,0.00011,7.85928]
[1776751126962,41.8,75845.42,0.0,-0.88846,0.00011,7.84995]
[1776751131997,41.79,75845.03,0.0,-0.88852,0.00011,7.84674]
[1776751137031,41.79,75842.66,0.0,-0.8888,0.00011,7.83236]
[1776751142067,41.79,75842.41,0.0,-0.88885,0.00011,7.83]
[1776751143074,41.79,75840.34,0.0,-0.88908,0.00011,7.81815]
[1776751144083,41.78,75844.1,0.0,-0.88867,0.00011,7.83917]
[1776751145089,41.78,75846.19,0.0,-0.88845,0.00011,7.85075]
[1776751150125,41.78,75846.82,0.0,-0.8884,0.00011,7.85321]
[1776751151131,41.78,75843.72,0.0,-0.88874,0.00011,7.83551]
[1776751156166,41.78,75840.77,0.0,-0.88909,0.00011,7.81797]
[1776751161202,41.77,75840.56,0.0,-0.88912,0.00011,7.816]
[1776751167244,41.77,75840.61,0.0,-0.88914,0.00011,7.81536]
[1776751170265,41.77,75843.1,0.0,-0.88887,0.00011,7.82893]
[1776751171272,41.77,75844.82,0.0,-0.88876,0.00011,7.83214]
[1776751177315,41.76,75846.57,0.0,-0.88859,0.00011,7.84091]
[1776751183357,41.76,75845.5,0.0,-0.88873,0.00011,7.83377]
[1776751185371,41.76,75839.81,0.0,-0.88936,0.00011,7.80137]
[1776751186378,41.76,75837.52,0.0,-0.88962,0.00011,7.78834]
[1776751190405,41.76,75835.39,0.0,-0.88986,0.00011,7.77591]
[1776751196448,41.75,75835.53,0.0,-0.88985,0.00011,7.7761]
[1776751201483,41.75,75832.51,0.0,-0.89019,0.00011,7.75852]
[1776751203497,41.75,75836.03,0.0,-0.88981,0.00011,7.77814]
[1776751205447,41.75,75836.72,0.0,-0.88974,0.00011,7.7819]
[1776751210552,41.75,75835.35,0.0,-0.88991,0.00011,7.77344]
[1776751215587,41.75,75835.82,0.0,-0.88987,0.00011,7.77549]
[1776751222635,41.74,75836.23,0.0,-0.88984,0.00011,7.77698]
[1776751225657,41.74,75834.07,0.0,-0.89008,0.00011,7.76448]
[1776751230727,41.74,75830.91,0.0,-0.89043,0.00011,7.74623]
[1776751235728,41.74,75830.39,0.0,-0.89057,0.00011,7.73668]
[1776751240763,41.74,75830.26,0.0,-0.89059,0.00011,7.7356]
[1776751245799,41.74,75830.26,0.0,-0.8906,0.00011,7.73523]
[1776751251842,41.74,75831.26,0.0,-0.8905,0.00011,7.74037]
[1776751256877,41.73,75837.16,0.0,-0.88987,0.00011,7.77311]
[1776751257884,41.73,75842.76,0.0,-0.88926,0.00011,7.80457]
[1776751259898,41.73,75844.74,0.0,-0.88905,0.00011,7.81522]
[1776751261912,41.73,75846.87,0.0,-0.88882,0.00011,7.82705]
[1776751263926,41.73,75843.43,0.0,-0.88921,0.00011,7.80705]
[1776751265940,41.73,75838.4,0.0,-0.88977,0.00011,7.77838]
[1776751270975,41.73,75836.96,0.0,-0.88993,0.00011,7.76967]
[1776751272989,41.73,75833.15,0.0,-0.89035,0.00011,7.748]
[1776751273995,41.72,75827.78,0.0,-0.89094,0.00011,7.71773]
[1776751275007,41.72,75824.95,0.0,-0.89125,0.00011,7.70179]
[1776751279031,41.72,75822.63,0.0,-0.8915,0.00011,7.68869]
[1776751284066,41.72,75822.6,0.0,-0.8915,0.00011,7.68848]
[1776751289101,41.72,75821.04,0.0,-0.89167,0.00011,7.67969]
[1776751293128,41.72,75814.91,0.0,-0.89241,0.00011,7.63917]
[1776751295144,41.73,75811.83,0.0,-0.89273,0.00011,7.6221]
[1776751296152,41.73,75808.35,0.0,-0.8931,0.00011,7.60275]
[1776751297158,41.73,75804.91,0.0,-0.89347,0.00011,7.58367]
[1776751302192,41.73,75803.98,0.0,-0.89355,0.00011,7.57933]
[1776751310249,41.73,75805.01,0.0,-0.89341,0.00011,7.58645]
[1776751313270,41.73,75791.32,0.0,-0.89486,0.00011,7.51038]
[1776751314276,41.73,75791.12,0.0,-0.89488,0.00011,7.50937]
[1776751315408,41.73,75791.12,0.0,-0.89488,0.00011,7.50937]
[1776751315426,41.73,75791.12,0.0,-0.89488,0.00011,7.50937]
[1776751315510,41.74,75793.39,0.0,-0.89464,0.00011,7.52209]
[1776751316458,41.74,75793.39,0.0,-0.89464,0.00011,7.52209]
[1776751316467,41.74,75797.02,0.0,-0.89426,0.00011,7.54231]
[1776751318457,41.74,75797.91,0.0,-0.89416,0.00011,7.54724]
[1776751318549,41.74,75797.85,0.0,-0.89417,0.00011,7.54687]
[1776751320466,41.73,75797.92,0.0,-0.89416,0.00011,7.54723]
[1776751320542,41.73,75797.82,0.0,-0.89417,0.00011,7.54665]
[1776751326050,41.73,75799.59,0.0,-0.89399,0.00011,7.55639]
[1776751329382,41.73,75810.02,0.0,-0.89287,0.00011,7.61468]
[1776751330389,41.74,75812.38,0.0,-0.89262,0.00011,7.62801]
[1776751333412,41.74,75815.16,0.0,-0.89231,0.00011,7.6439]
[1776751336431,41.74,75812.68,0.0,-0.89257,0.00011,7.63031]
[1776751340459,41.74,75809.83,0.0,-0.89288,0.00011,7.61423]
[1776751345494,41.73,75809.53,0.0,-0.89293,0.00011,7.61178]
[1776751350529,41.73,75809.61,0.0,-0.89294,0.00011,7.61146]
[1776751355564,41.73,75808.1,0.0,-0.89319,0.00011,7.59604]
[1776751358585,41.73,75804.65,0.0,-0.89356,0.00011,7.57642]
[1776751361606,41.73,75808.91,0.0,-0.89311,0.00011,7.59995]
[1776751362613,41.73,75813.02,0.0,-0.89267,0.00011,7.62281]
[1776751366641,41.72,75808.84,0.0,-0.89313,0.00011,7.59882]
[1776751368655,41.72,75802.49,0.0,-0.89382,0.00011,7.56315]
[1776751372683,41.72,75800.23,0.0,-0.89406,0.00011,7.55032]
[1776751374697,41.72,75796.76,0.0,-0.89443,0.00011,7.53089]
[1776751376711,41.72,75785.31,0.0,-0.89564,0.00011,7.46719]
[1776751377718,41.72,75784.28,0.0,-0.89575,0.00011,7.46155]
[1776751382747,41.72,75783.04,0.0,-0.89587,0.00011,7.45493]
[1776751387788,41.73,75780.9,0.0,-0.89608,0.0001,7.44368]
[1776751388795,41.73,75783.55,0.0,-0.8958,0.00011,7.45849]
[1776751390809,41.73,75780.5,0.0,-0.89612,0.0001,7.44177]
[1776751393830,41.73,75777.27,0.0,-0.89645,0.0001,7.42423]
[1776751394837,41.73,75771.47,0.0,-0.89705,0.0001,7.39227]
[1776751395843,41.73,75764.18,0.0,-0.89781,0.0001,7.35218]
[1776751396851,41.73,75766.59,0.0,-0.89755,0.0001,7.36574]
[1776751400879,41.73,75769.08,0.0,-0.89728,0.0001,7.38039]
[1776751401886,41.73,75772.12,0.0,-0.89696,0.0001,7.39741]
[1776751405914,41.74,75777.6,0.0,-0.89637,0.0001,7.42848]
[1776751411958,41.74,75779.28,0.0,-0.89625,0.0001,7.43235]
[1776751412964,41.74,75788.41,0.0,-0.89529,0.00011,7.48314]
[1776751413971,41.74,75796.31,0.0,-0.89445,0.00011,7.52746]
[1776751414980,41.74,75799.93,0.0,-0.89406,0.00011,7.54794]
[1776751416992,41.74,75804.2,0.0,-0.8936,0.00011,7.57222]
[1776751422027,41.75,75803.72,0.0,-0.89363,0.00011,7.5705]
[1776751423035,41.75,75806.77,0.0,-0.8933,0.00011,7.58772]
[1776751426057,41.75,75803.33,0.0,-0.89365,0.00011,7.56905]
[1776751431432,41.75,75802.74,0.0,-0.8937,0.00011,7.56688]
[1776751437135,41.75,75797.5,0.0,-0.89426,0.00011,7.53745]
[1776751442169,41.75,75798.11,0.0,-0.89419,0.00011,7.54086]
[1776751447204,41.75,75795.63,0.0,-0.89446,0.00011,7.52706]
[1776751452240,41.75,75797.93,0.0,-0.89421,0.00011,7.53994]
[1776751457275,41.75,75798.64,0.0,-0.89414,0.00011,7.54388]
[1776751460296,41.75,75800.79,0.0,-0.89391,0.00011,7.55583]
[1776751462309,41.75,75803.16,0.0,-0.89366,0.00011,7.56899]
[1776751472379,41.75,75802.81,0.0,-0.89378,0.00011,7.56023]
[1776751475401,41.75,75798.54,0.0,-0.89423,0.00011,7.53638]
[1776751477415,41.75,75796.38,0.0,-0.89446,0.00011,7.52439]
[1776751485470,41.75,75797.4,0.0,-0.89435,0.00011,7.53025]
[1776751490506,41.75,75793.05,0.0,-0.89481,0.00011,7.50614]
[1776751491512,41.75,75790.77,0.0,-0.89505,0.00011,7.49351]
[1776751496548,41.75,75790.34,0.0,-0.89509,0.00011,7.49143]
[1776751500576,41.75,75792.39,0.0,-0.89487,0.00011,7.50305]
[1776751505611,41.75,75792.75,0.0,-0.89483,0.00011,7.5052]
[1776751506617,41.75,75790.63,0.0,-0.89505,0.00011,7.49345]
[1776751512660,41.76,75792.17,0.0,-0.89488,0.00011,7.50228]
[1776751515681,41.76,75798.51,0.0,-0.89421,0.00011,7.53763]
[1776751519708,41.76,75800.76,0.0,-0.89397,0.00011,7.55002]
[1776751524744,41.76,75800.76,0.0,-0.89397,0.00011,7.55039]
[1776751530786,41.76,75800.06,0.0,-0.89404,0.00011,7.5463]
[1776751533807,41.76,75794.29,0.0,-0.89473,0.00011,7.50785]
[1776751539852,41.76,75793.93,0.0,-0.89477,0.00011,7.50605]
[1776751543881,41.76,75782.47,0.0,-0.89597,0.0001,7.44255]
[1776751544888,41.76,75782.85,0.0,-0.89593,0.0001,7.44478]
[1776751549924,41.76,75782.26,0.0,-0.89598,0.0001,7.44213]
[1776751551938,41.76,75778.69,0.0,-0.89635,0.0001,7.42261]
[1776751557980,41.76,75783.39,0.0,-0.89584,0.00011,7.44961]
[1776751559994,41.76,75785.43,0.0,-0.89562,0.00011,7.46116]
[1776751561001,41.76,75787.48,0.0,-0.8954,0.00011,7.47264]
[1776751562008,41.76,75789.96,0.0,-0.89514,0.00011,7.48649]
[1776751567043,41.77,75790.88,0.0,-0.89503,0.00011,7.49189]
[1776751569913,41.77,75799.37,0.0,-0.89413,0.00011,7.53919]
[1776751570064,41.77,75804.12,0.0,-0.89363,0.00011,7.56566]
[1776751575099,41.77,75804.12,0.0,-0.89361,0.00011,7.56647]
[1776751580152,41.77,75801.48,0.0,-0.89389,0.00011,7.55205]
[1776751583179,41.77,75799.34,0.0,-0.89412,0.00011,7.54003]
[1776751588210,41.77,75799.74,0.0,-0.89408,0.00011,7.54221]
[1776751593245,41.77,75799.42,0.0,-0.89418,0.00011,7.53412]
[1776751598280,41.77,75799.24,0.0,-0.8942,0.00011,7.53314]
[1776751603315,41.77,75799.24,0.0,-0.8942,0.00011,7.53344]
[1776751608349,41.77,75799.17,0.0,-0.8942,0.00011,7.53306]
[1776751616406,41.77,75799.39,0.0,-0.89418,0.00011,7.53431]
[1776751621441,41.77,75791.2,0.0,-0.89505,0.00011,7.48878]
[1776751622448,41.77,75788.81,0.0,-0.8953,0.00011,7.47558]
[1776751623455,41.77,75791.17,0.0,-0.89505,0.00011,7.48877]
[1776751628490,41.77,75789.89,0.0,-0.89518,0.00011,7.48201]
[1776751634531,41.77,75790.27,0.0,-0.89513,0.00011,7.48451]
[1776751640574,41.78,75790.09,0.0,-0.89514,0.00011,7.48388]
[1776751643595,41.78,75795.75,0.0,-0.89454,0.00011,7.5155]
[1776751648630,41.78,75795.53,0.0,-0.89456,0.00011,7.51439]
[1776751653664,41.78,75795.63,0.0,-0.89462,0.00011,7.5088]
[1776751656686,41.78,75789.45,0.0,-0.89527,0.00011,7.47458]
[1776751661721,41.78,75789.93,0.0,-0.89521,0.00011,7.47767]
[1776751666756,41.78,75789.55,0.0,-0.89525,0.00011,7.47592]
[1776751671791,41.78,75789.32,0.0,-0.89526,0.00011,7.47503]
[1776751677834,41.78,75787.47,0.0,-0.89545,0.00011,7.46535]
[1776751682870,41.79,75789.3,0.0,-0.89524,0.00011,7.47605]
[1776751691933,41.79,75790.16,0.0,-0.89513,0.00011,7.48182]
[1776751692939,41.79,75793.13,0.0,-0.89482,0.00011,7.49843]
[1776751693947,41.79,75800.11,0.0,-0.89408,0.00011,7.53733]
[1776751698982,41.79,75798.28,0.0,-0.89427,0.00011,7.52732]
[1776751704017,41.79,75802.84,0.0,-0.89378,0.00011,7.5529]
[1776751705024,41.79,75805.35,0.0,-0.89351,0.00011,7.56716]
[1776751707038,41.79,75810.02,0.0,-0.893,0.00011,7.59369]
[1776751713080,41.8,75811.13,0.0,-0.89293,0.00011,7.59483]
[1776751718115,41.8,75811.11,0.0,-0.89291,0.00011,7.59577]
[1776751723150,41.8,75809.96,0.0,-0.89301,0.00011,7.59038]
[1776751728185,41.81,75810.37,0.0,-0.89295,0.00011,7.59365]
[1776751732214,41.81,75808.28,0.0,-0.89316,0.00011,7.58275]
[1776751737248,41.81,75807.93,0.0,-0.8932,0.00011,7.58068]
[1776751739263,41.81,75805.29,0.0,-0.89348,0.00011,7.56613]
[1776751744398,41.81,75805.72,0.0,-0.89342,0.00011,7.56934]
[1776751750339,41.82,75808.15,0.0,-0.89313,0.00011,7.58422]
[1776751755376,41.82,75807.48,0.0,-0.89319,0.00011,7.58134]
[1776751759404,41.82,75805.43,0.0,-0.89339,0.00011,7.57062]
[1776751764439,41.83,75804.9,0.0,-0.89343,0.00011,7.56861]
[1776751769474,41.83,75808.01,0.0,-0.89308,0.00011,7.58706]
[1776751773502,41.83,75804.54,0.0,-0.89351,0.00011,7.56209]
[1776751776522,41.84,75802.38,0.0,-0.89373,0.00011,7.55065]
[1776751781558,41.84,75802.34,0.0,-0.89371,0.00011,7.55145]
[1776751787600,41.84,75801.03,0.0,-0.89385,0.00011,7.54413]
[1776751792635,41.84,75799.42,0.0,-0.89401,0.00011,7.53606]
[1776751797670,41.85,75798.17,0.0,-0.89412,0.00011,7.53008]
[1776751803711,41.85,75795.74,0.0,-0.89437,0.00011,7.51679]
[1776751804719,41.85,75793.1,0.0,-0.89465,0.00011,7.50218]
[1776751809754,41.85,75793.78,0.0,-0.89458,0.00011,7.50593]
[1776751814790,41.85,75792.42,0.0,-0.89472,0.00011,7.49841]
[1776751818818,41.85,75801.88,0.0,-0.89371,0.00011,7.55126]
[1776751819825,41.85,75807.49,0.0,-0.89311,0.00011,7.58269]
[1776751822846,41.85,75809.52,0.0,-0.89289,0.00011,7.59441]
[1776751827881,41.85,75809.86,0.0,-0.89284,0.00011,7.59695]
[1776751832916,41.85,75809.12,0.0,-0.89298,0.00011,7.58718]
[1776751837951,41.86,75807.75,0.0,-0.89311,0.00011,7.58029]
[1776751843993,41.86,75808.09,0.0,-0.89306,0.00011,7.5831]
[1776751851042,41.86,75808.02,0.0,-0.89304,0.00011,7.58377]
[1776751856077,41.87,75808.27,0.0,-0.893,0.00011,7.58579]
[1776751862121,41.87,75808.21,0.0,-0.893,0.00011,7.58613]
[1776751865142,41.87,75800.28,0.0,-0.89384,0.00011,7.54233]
[1776751866148,41.87,75797.18,0.0,-0.89416,0.00011,7.52527]
[1776751868163,41.87,75802.23,0.0,-0.89362,0.00011,7.55372]
[1776751869170,41.87,75804.82,0.0,-0.89334,0.00011,7.56828]
[1776751876617,41.87,75804.62,0.0,-0.89335,0.00011,7.56765]
[1776751882261,41.88,75806.22,0.0,-0.89316,0.00011,7.57761]
[1776751887296,41.88,75804.62,0.0,-0.89332,0.00011,7.56924]
[1776751892331,41.88,75804.83,0.0,-0.89336,0.00011,7.56475]
[1776751898373,41.88,75805.01,0.0,-0.89333,0.00011,7.56658]
[1776751903858,41.89,75806.73,0.0,-0.89313,0.00011,7.57685]
[1776751909454,41.89,75808.01,0.0,-0.89298,0.00011,7.58476]
[1776751914489,41.89,75808.22,0.0,-0.89294,0.00011,7.58656]
[1776751918518,41.89,75810.9,0.0,-0.89265,0.00011,7.60198]
[1776751924560,41.9,75810.75,0.0,-0.89265,0.00011,7.60178]
[1776751926574,41.9,75805.04,0.0,-0.89326,0.00011,7.5702]
[1776751927581,41.9,75798.31,0.0,-0.89397,0.00011,7.53289]
[1776751929594,41.9,75799.06,0.0,-0.89388,0.00011,7.5376]
[1776751930601,41.9,75794.98,0.0,-0.89431,0.00011,7.51495]
[1776751935637,41.9,75796.52,0.0,-0.89412,0.00011,7.52493]
[1776751940674,41.91,75795.02,0.0,-0.89426,0.00011,7.51785]
[1776751945709,41.91,75795.97,0.0,-0.89413,0.00011,7.52436]
[1776751950744,41.92,75795.46,0.0,-0.89416,0.00011,7.52282]
[1776751955819,41.92,75792.89,0.0,-0.89448,0.00011,7.50372]
[1776751960853,41.93,75792.27,0.0,-0.89452,0.00011,7.50184]
[1776751965889,41.93,75791.91,0.0,-0.89452,0.00011,7.50144]
[1776751970924,41.94,75791.12,0.0,-0.89457,0.00011,7.49871]
[1776751975959,41.94,75791.67,0.0,-0.89448,0.00011,7.5034]
[1776751980993,41.95,75791.45,0.0,-0.89448,0.00011,7.50382]
[1776751986029,41.96,75791.26,0.0,-0.89446,0.00011,7.50441]
[1776751992071,41.96,75792.2,0.0,-0.89433,0.00011,7.51155]
[1776751997106,41.97,75792.4,0.0,-0.89427,0.00011,7.51425]
[1776752002140,41.97,75793.37,0.0,-0.89414,0.00011,7.52121]
[1776752005162,41.98,75796.67,0.0,-0.89377,0.00011,7.54042]
[1776752006169,41.98,75803.23,0.0,-0.89307,0.00011,7.57712]
[1776752007176,41.98,75806.17,0.0,-0.89275,0.00011,7.59369]
[1776752011204,41.98,75807.87,0.0,-0.89263,0.00011,7.59761]
[1776752016238,41.98,75807.75,0.0,-0.89262,0.00011,7.59782]
[1776752024295,41.99,75808.51,0.0,-0.89252,0.00011,7.60326]
[1776752029330,41.99,75808.48,0.0,-0.89251,0.00011,7.60379]
[1776752030337,41.99,75803.8,0.0,-0.89301,0.00011,7.57791]
[1776752032351,41.99,75801.59,0.0,-0.89324,0.00011,7.56598]
[1776752037389,42.0,75801.86,0.0,-0.89319,0.00011,7.56839]
[1776752042424,42.0,75801.49,0.0,-0.89321,0.00011,7.56723]
[1776752049473,42.0,75801.74,0.0,-0.89316,0.00011,7.56982]
[1776752055515,42.01,75802.36,0.0,-0.89308,0.00011,7.5742]
[1776752060550,42.01,75801.48,0.0,-0.89315,0.00011,7.57014]
[1776752063571,42.01,75804.43,0.0,-0.89283,0.00011,7.58698]
[1776752064578,42.01,75806.99,0.0,-0.89255,0.00011,7.60135]
[1776752065585,42.01,75814.81,0.0,-0.89171,0.00011,7.645]
[1776752066592,42.01,75816.97,0.0,-0.89148,0.00011,7.65714]
[1776752068606,42.01,75815.67,0.0,-0.89162,0.00011,7.64998]
[1776752073641,42.01,75815.01,0.0,-0.89176,0.00011,7.64019]
[1776752079684,42.02,75814.58,0.0,-0.8918,0.00011,7.63814]
[1776752084721,42.02,75816.76,0.0,-0.89156,0.00011,7.65056]
[1776752089753,42.02,75822.93,0.0,-0.89089,0.00011,7.68517]
[1776752090761,42.02,75825.81,0.0,-0.89057,0.00011,7.70128]
[1776752092775,42.02,75825.77,0.0,-0.89058,0.00011,7.701]
[1776752093782,42.02,75818.57,0.0,-0.89136,0.00011,7.66081]
[1776752094789,42.02,75816.12,0.0,-0.89162,0.00011,7.6472]
[1776752099949,42.02,75815.74,0.0,-0.89166,0.00011,7.64531]
[1776752104858,42.02,75818.03,0.0,-0.89141,0.00011,7.65839]
[1776752110901,42.02,75816.66,0.0,-0.89155,0.00011,7.65104]
[1776752115935,42.02,75816.05,0.0,-0.89161,0.00011,7.64789]
[1776752119223,42.02,75818.1,0.0,-0.89138,0.00011,7.65948]
[1776752124998,42.02,75818.15,0.0,-0.89137,0.00011,7.66002]
[1776752130034,42.02,75816.74,0.0,-0.89152,0.00011,7.65241]
[1776752135069,42.02,75816.07,0.0,-0.89166,0.00011,7.64267]
[1776752136076,42.02,75818.15,0.0,-0.89144,0.00011,7.65432]
[1776752141110,42.03,75817.78,0.0,-0.89147,0.00011,7.65251]
[1776752146146,42.03,75817.02,0.0,-0.89155,0.00011,7.64856]
[1776752152188,42.03,75816.42,0.0,-0.89161,0.00011,7.64559]
[1776752162258,42.03,75815.68,0.0,-0.89167,0.00011,7.64211]
[1776752166286,42.03,75822.82,0.0,-0.8909,0.00011,7.68216]
[1776752167293,42.03,75829.11,0.0,-0.89021,0.00011,7.71727]
[1776752172328,42.03,75829.64,0.0,-0.89016,0.00011,7.72008]
[1776752178370,42.03,75829.19,0.0,-0.89021,0.00011,7.71736]
[1776752183407,42.03,75829.16,0.0,-0.89022,0.00011,7.71697]
[1776752190456,42.03,75829.45,0.0,-0.8902,0.00011,7.71818]
[1776752195491,42.03,75827.02,0.0,-0.89054,0.00011,7.69796]
[1776752200526,42.03,75826.81,0.0,-0.89057,0.00011,7.69655]
[1776752205562,42.02,75826.77,0.0,-0.89058,0.00011,7.69609]
[1776752206569,42.02,75824.73,0.0,-0.8908,0.00011,7.68466]
[1776752211605,42.02,75822.93,0.0,-0.891,0.00011,7.67448]
[1776752217646,42.02,75822.46,0.0,-0.89105,0.00011,7.67172]
[1776752222682,42.02,75823.69,0.0,-0.89092,0.00011,7.67846]
[1776752227718,42.02,75821.6,0.0,-0.89115,0.00011,7.66669]
[1776752228725,42.02,75818.1,0.0,-0.89153,0.00011,7.64718]
[1776752229732,42.02,75813.93,0.0,-0.89198,0.00011,7.62399]
[1776752235774,42.02,75812.9,0.0,-0.89208,0.00011,7.61866]
[1776752240809,42.03,75811.48,0.0,-0.89223,0.00011,7.61111]
[1776752244837,42.03,75807.41,0.0,-0.89266,0.00011,7.58883]
[1776752246851,42.03,75804.31,0.0,-0.89298,0.00011,7.57183]
[1776752249872,42.03,75806.97,0.0,-0.89269,0.00011,7.58701]
[1776752254907,42.03,75806.1,0.0,-0.89285,0.00011,7.57647]
[1776752261956,42.03,75803.87,0.0,-0.89306,0.00011,7.56513]
[1776752266991,42.04,75803.48,0.0,-0.89309,0.00011,7.56362]
[1776752273037,42.04,75803.24,0.0,-0.89311,0.00011,7.56279]
[1776752277062,42.04,75808.0,0.0,-0.89259,0.00011,7.58994]
[1776752278069,42.04,75811.15,0.0,-0.89225,0.00011,7.60752]
[1776752283108,42.04,75812.84,0.0,-0.89206,0.00011,7.61717]
[1776752284115,42.04,75815.12,0.0,-0.89181,0.00011,7.62989]
[1776752290156,42.04,75815.96,0.0,-0.89172,0.00011,7.63471]
[1776752294185,42.04,75813.74,0.0,-0.89196,0.00011,7.62227]
[1776752295192,42.04,75811.7,0.0,-0.89218,0.00011,7.61076]
[1776752300227,42.04,75811.4,0.0,-0.89222,0.00011,7.60899]
[1776752305262,42.04,75810.74,0.0,-0.8923,0.00011,7.60459]
[1776752307275,42.04,75806.4,0.0,-0.89278,0.00011,7.58009]
[1776752310297,42.04,75802.03,0.0,-0.89325,0.00011,7.55538]
[1776752311304,42.04,75798.95,0.0,-0.89366,0.00011,7.53187]
[1776752316338,42.03,75798.36,0.0,-0.89374,0.00011,7.52764]
[1776752321374,42.03,75798.33,0.0,-0.89376,0.00011,7.52643]
[1776752327416,42.02,75796.68,0.0,-0.89396,0.00011,7.5161]
[1776752329430,42.02,75794.62,0.0,-0.89419,0.00011,7.5044]
[1776752334465,42.02,75794.62,0.0,-0.8942,0.00011,7.50379]
[1776752342521,42.02,75794.62,0.0,-0.89422,0.00011,7.50293]
[1776752347556,42.02,75793.99,0.0,-0.89429,0.00011,7.49894]
[1776752356619,42.01,75793.79,0.0,-0.89436,0.00011,7.49566]
[1776752359641,42.01,75788.07,0.0,-0.89498,0.00011,7.46325]
[1776752360647,42.01,75781.15,0.0,-0.89571,0.0001,7.42484]
[1776752362661,42.0,75776.1,0.0,-0.89624,0.0001,7.39672]
[1776752367699,42.0,75773.92,0.0,-0.89648,0.0001,7.38417]
[1776752372734,42.0,75771.77,0.0,-0.89681,0.0001,7.36444]
[1776752377769,41.99,75771.2,0.0,-0.89692,0.0001,7.35891]
[1776752386831,41.98,75771.03,0.0,-0.89697,0.0001,7.35614]
[1776752391867,41.97,75770.46,0.0,-0.89708,0.0001,7.35036]
[1776752396901,41.95,75771.93,0.0,-0.89703,0.0001,7.35308]
[1776752401940,41.94,75771.62,0.0,-0.89713,0.0001,7.34807]
[1776752403951,41.94,75765.04,0.0,-0.89781,0.0001,7.31171]
[1776752405358,41.94,75754.66,0.0,-0.89889,0.0001,7.25467]
[1776752405967,41.94,75752.03,0.0,-0.89916,0.0001,7.24028]
[1776752406974,41.94,75751.52,0.0,-0.89922,0.0001,7.23725]
[1776752412009,41.94,75750.79,0.0,-0.89931,0.0001,7.23221]
[1776752417044,41.93,75751.04,0.0,-0.8993,0.0001,7.23254]
[1776752422079,41.93,75750.37,0.0,-0.89939,0.0001,7.22779]
[1776752427114,41.93,75750.11,0.0,-0.89944,0.0001,7.22531]
[1776752432149,41.91,75749.97,0.0,-0.89962,0.0001,7.21333]
[1776752437184,41.9,75749.7,0.0,-0.89967,0.0001,7.21083]
[1776752438190,41.9,75747.46,0.0,-0.8999,0.0001,7.19839]
[1776752443226,41.9,75747.39,0.0,-0.89993,0.0001,7.19708]
[1776752448261,41.89,75745.48,0.0,-0.90017,0.0001,7.18403]
[1776752453297,41.86,75744.74,0.0,-0.9004,0.0001,7.1722]
[1776752457325,41.84,75741.97,0.0,-0.90079,0.0001,7.15123]
[1776752459339,41.84,75736.67,0.0,-0.90135,0.0001,7.12105]
[1776752464375,41.83,75739.24,0.0,-0.90115,0.0001,7.13206]
[1776752472431,41.83,75740.0,0.0,-0.90109,0.0001,7.1354]
[1776752477466,41.82,75740.24,0.0,-0.90107,0.0001,7.1362]
[1776752482501,41.82,75739.99,0.0,-0.90111,0.0001,7.13434]
[1776752484515,41.82,75744.68,0.0,-0.90063,0.0001,7.15974]
[1776752485524,41.82,75750.88,0.0,-0.9,0.0001,7.19351]
[1776752486531,41.82,75754.74,0.0,-0.89961,0.0001,7.21446]
[1776752487537,41.82,75757.78,0.0,-0.8993,0.0001,7.23119]
[1776752489552,41.82,75751.9,0.0,-0.8999,0.0001,7.19909]
[1776752493580,41.82,75754.03,0.0,-0.89975,0.0001,7.20493]
[1776752499622,41.83,75754.35,0.0,-0.8997,0.0001,7.20723]
[1776752506671,41.83,75753.39,0.0,-0.89979,0.0001,7.20253]
[1776752511706,41.83,75751.54,0.0,-0.89997,0.0001,7.19284]
[1776752514727,41.83,75753.89,0.0,-0.89973,0.0001,7.20594]
[1776752516741,41.83,75755.88,0.0,-0.89952,0.0001,7.21694]
[1776752519762,41.83,75758.71,0.0,-0.89923,0.0001,7.23256]
[1776752520769,41.83,75762.7,0.0,-0.89882,0.0001,7.25446]
[1776752522783,41.83,75765.01,0.0,-0.89858,0.0001,7.26707]
[1776752527818,41.82,75766.05,0.0,-0.89851,0.0001,7.27105]
[1776752532853,41.82,75770.23,0.0,-0.89809,0.0001,7.29322]
[1776752535874,41.82,75774.93,0.0,-0.8976,0.0001,7.31882]
[1776752540909,41.82,75776.57,0.0,-0.89745,0.0001,7.32722]
[1776752542923,41.82,75779.31,0.0,-0.89716,0.0001,7.34213]
[1776752545944,41.82,75781.82,0.0,-0.89691,0.0001,7.35565]
[1776752546951,41.82,75784.7,0.0,-0.89661,0.0001,7.37142]
[1776752549972,41.81,75789.19,0.0,-0.89615,0.00011,7.39575]
[1776752551986,41.81,75791.67,0.0,-0.89597,0.00011,7.4028]
[1776752557024,41.81,75791.58,0.0,-0.896,0.00011,7.40128]
[1776752562060,41.81,75790.72,0.0,-0.89611,0.00011,7.39554]
[1776752563070,41.8,75772.44,0.0,-0.89802,0.0001,7.29444]
[1776752564076,41.8,75757.21,0.0,-0.8996,0.0001,7.21076]
[1776752565083,41.81,75751.91,0.0,-0.90014,0.0001,7.18182]
[1776752570118,41.8,75751.05,0.0,-0.90025,0.0001,7.17586]
[1776752575153,41.79,75749.05,0.0,-0.90053,0.0001,7.16102]
[1776752579181,41.77,75755.32,0.0,-0.89998,0.0001,7.19035]
[1776752580188,41.77,75766.05,0.0,-0.89887,0.0001,7.24942]
[1776752582202,41.77,75766.16,0.0,-0.89886,0.0001,7.25016]
[1776752587237,41.77,75766.25,0.0,-0.89885,0.0001,7.25076]
[1776752593279,41.77,75764.29,0.0,-0.89905,0.0001,7.24016]
[1776752599064,41.77,75762.41,0.0,-0.89924,0.0001,7.22998]
[1776752608384,41.77,75762.82,0.0,-0.89919,0.0001,7.23277]
[1776752613418,41.78,75762.27,0.0,-0.89931,0.0001,7.22372]
[1776752615433,41.78,75765.39,0.0,-0.89899,0.0001,7.24096]
[1776752618454,41.78,75771.53,0.0,-0.89835,0.0001,7.27486]
[1776752619460,41.78,75774.63,0.0,-0.89803,0.0001,7.2919]
[1776752624496,41.77,75773.25,0.0,-0.89818,0.0001,7.28406]
[1776752629530,41.77,75773.12,0.0,-0.89819,0.0001,7.28324]
[1776752635573,41.77,75775.14,0.0,-0.89799,0.0001,7.29429]
[1776752640608,41.77,75775.53,0.0,-0.89795,0.0001,7.29626]
[1776752650678,41.77,75776.39,0.0,-0.89786,0.0001,7.30071]
[1776752653699,41.77,75778.84,0.0,-0.89761,0.0001,7.31419]
[1776752658735,41.77,75778.73,0.0,-0.89762,0.0001,7.31353]
[1776752663770,41.77,75777.53,0.0,-0.89775,0.0001,7.30689]
[1776752664777,41.77,75781.25,0.0,-0.89736,0.0001,7.32741]
[1776752665784,41.77,75783.26,0.0,-0.89715,0.0001,7.33848]
[1776752670819,41.77,75783.66,0.0,-0.89711,0.0001,7.34036]
[1776752672833,41.77,75781.04,0.0,-0.89746,0.0001,7.31953]
[1776752673839,41.77,75776.52,0.0,-0.89794,0.0001,7.2946]
[1776752674846,41.77,75773.51,0.0,-0.89825,0.0001,7.27805]
[1776752680889,41.77,75773.61,0.0,-0.89824,0.0001,7.27875]
[1776752688945,41.77,75774.56,0.0,-0.89814,0.0001,7.28405]
[1776752689952,41.77,75760.46,0.0,-0.89959,0.0001,7.20654]
[1776752691243,41.77,75751.92,0.0,-0.90047,0.0001,7.1599]
[1776752691967,41.77,75752.09,0.0,-0.90045,0.0001,7.16074]
[1776752697002,41.77,75752.39,0.0,-0.90043,0.0001,7.16197]
[1776752703047,41.77,75752.19,0.0,-0.90045,0.0001,7.16096]
[1776752704056,41.77,75760.08,0.0,-0.89964,0.0001,7.2041]
[1776752705062,41.77,75767.08,0.0,-0.89892,0.0001,7.24239]
[1776752706070,41.77,75773.38,0.0,-0.89827,0.0001,7.27712]
[1776752707077,41.77,75776.65,0.0,-0.89793,0.0001,7.29516]
[1776752709091,41.77,75773.57,0.0,-0.89825,0.0001,7.27818]
[1776752714126,41.77,75772.4,0.0,-0.89837,0.0001,7.27187]
[1776752718153,41.77,75770.45,0.0,-0.89856,0.0001,7.26129]
[1776752721175,41.77,75767.16,0.0,-0.8989,0.0001,7.24337]
[1776752722184,41.77,75762.95,0.0,-0.89934,0.0001,7.22032]
[1776752727219,41.77,75761.45,0.0,-0.89948,0.0001,7.21265]
[1776752732256,41.78,75761.33,0.0,-0.89956,0.0001,7.20621]
[1776752738297,41.78,75761.64,0.0,-0.89952,0.0001,7.20841]
[1776752743333,41.78,75762.08,0.0,-0.89946,0.0001,7.21117]
[1776752748367,41.78,75762.66,0.0,-0.8994,0.0001,7.21457]
[1776752753403,41.78,75763.79,0.0,-0.89928,0.0001,7.22084]
[1776752756424,41.78,75767.03,0.0,-0.89895,0.0001,7.23868]
[1776752757431,41.78,75771.16,0.0,-0.89852,0.0001,7.26141]
[1776752762465,41.78,75771.82,0.0,-0.89845,0.0001,7.26484]
[1776752768508,41.78,75770.75,0.0,-0.89857,0.0001,7.25879]
[1776752773543,41.78,75770.78,0.0,-0.89857,0.0001,7.25889]
[1776752776564,41.78,75764.69,0.0,-0.8992,0.0001,7.22511]
[1776752777571,41.78,75755.38,0.0,-0.90016,0.0001,7.17382]
[1776752778577,41.78,75754.57,0.0,-0.90025,0.0001,7.16923]
[1776752783613,41.78,75754.29,0.0,-0.90028,0.0001,7.1675]
[1776752788648,41.77,75754.06,0.0,-0.90032,0.0001,7.16544]
[1776752793683,41.77,75753.91,0.0,-0.90043,0.0001,7.15759]
[1776752801175,41.77,75753.89,0.0,-0.90044,0.0001,7.15691]
[1776752807781,41.76,75753.94,0.0,-0.90046,0.0001,7.15583]
[1776752813823,41.76,75753.69,0.0,-0.9005,0.0001,7.15369]
[1776752821879,41.76,75754.62,0.0,-0.90042,0.0001,7.15778]
[1776752825907,41.76,75760.81,0.0,-0.8998,0.0001,7.19119]
[1776752826917,41.75,75767.54,0.0,-0.89911,0.0001,7.22796]
[1776752827923,41.75,75769.7,0.0,-0.89888,0.0001,7.23987]
[1776752828930,41.75,75772.08,0.0,-0.89864,0.0001,7.25298]
[1776752832958,41.75,75775.14,0.0,-0.89832,0.0001,7.26977]
[1776752835979,41.75,75772.83,0.0,-0.89856,0.0001,7.25695]
[1776752841014,41.75,75773.17,0.0,-0.89853,0.0001,7.25876]
[1776752842021,41.75,75776.02,0.0,-0.89824,0.0001,7.27418]
[1776752847056,41.75,75775.1,0.0,-0.89836,0.0001,7.26764]
[1776752855112,41.74,75774.02,0.0,-0.89859,0.0001,7.25334]
[1776752860150,41.74,75774.52,0.0,-0.89855,0.0001,7.25544]
[1776752863319,41.74,75777.86,0.0,-0.8982,0.0001,7.27395]
[1776752864178,41.74,75781.09,0.0,-0.89786,0.0001,7.29176]
[1776752869212,41.74,75782.43,0.0,-0.89773,0.0001,7.29893]
[1776752874248,41.74,75783.27,0.0,-0.89765,0.0001,7.30322]
[1776752879282,41.74,75784.73,0.0,-0.8975,0.0001,7.31088]
[1776752881297,41.73,75789.68,0.0,-0.89699,0.00011,7.33802]
[1776752882304,41.73,75787.62,0.0,-0.8972,0.0001,7.32648]
[1776752887339,41.73,75786.04,0.0,-0.89738,0.0001,7.31716]
[1776752893381,41.73,75786.08,0.0,-0.89739,0.0001,7.31674]
[1776752898416,41.73,75788.37,0.0,-0.89716,0.0001,7.32911]
[1776752904458,41.73,75788.47,0.0,-0.89715,0.0001,7.32928]
[1776752908486,41.73,75791.89,0.0,-0.8968,0.00011,7.34794]
[1776752919670,41.73,75791.1,0.0,-0.89696,0.00011,7.33691]
[1776752925605,41.72,75789.67,0.0,-0.89713,0.0001,7.32799]
[1776752927618,41.72,75784.85,0.0,-0.89764,0.0001,7.30126]
[1776752933398,41.72,75786.41,0.0,-0.89748,0.0001,7.30988]
[1776752933661,41.72,75789.84,0.0,-0.89712,0.0001,7.32885]
[1776752934669,41.72,75794.15,0.0,-0.89666,0.00011,7.35266]
[1776752937360,41.72,75793.72,0.0,-0.89671,0.00011,7.35021]
[1776752937363,41.72,75793.81,0.0,-0.8967,0.00011,7.35064]
[1776752939225,41.72,75793.81,0.0,-0.8967,0.00011,7.35064]
[1776752939311,41.72,75793.81,0.0,-0.89671,0.00011,7.35049]
[1776752944741,41.72,75792.02,0.0,-0.8969,0.00011,7.34017]
[1776752949774,41.72,75791.95,0.0,-0.89691,0.00011,7.3395]
[1776752954812,41.72,75791.08,0.0,-0.89701,0.00011,7.33452]
[1776752959845,41.72,75791.39,0.0,-0.89698,0.00011,7.33614]
[1776752964880,41.72,75791.77,0.0,-0.89694,0.00011,7.33818]
[1776752969915,41.72,75791.17,0.0,-0.897,0.00011,7.33482]
[1776752974950,41.72,75789.42,0.0,-0.89726,0.0001,7.31891]
[1776752979985,41.72,75787.61,0.0,-0.89745,0.0001,7.30909]
[1776752985023,41.72,75787.21,0.0,-0.89748,0.0001,7.30714]
[1776752990058,41.72,75787.21,0.0,-0.89748,0.0001,7.30743]
[1776752996100,41.72,75787.83,0.0,-0.89741,0.0001,7.31122]
[1776753001135,41.72,75793.07,0.0,-0.89685,0.00011,7.34038]
[1776753002142,41.72,75799.16,0.0,-0.89621,0.00011,7.3741]
[1776753004156,41.72,75795.43,0.0,-0.89661,0.00011,7.3533]
[1776753007177,41.72,75788.79,0.0,-0.89731,0.0001,7.31643]
[1776753018254,41.72,75788.68,0.0,-0.89731,0.0001,7.3161]
[1776753019261,41.72,75792.0,0.0,-0.89697,0.00011,7.33447]
[1776753020505,41.72,75795.09,0.0,-0.89664,0.00011,7.35156]
[1776753026310,41.72,75795.68,0.0,-0.89659,0.00011,7.35445]
[1776753028324,41.72,75798.02,0.0,-0.89634,0.00011,7.36726]
[1776753029331,41.72,75805.75,0.0,-0.89553,0.00011,7.41005]
[1776753030344,41.72,75811.51,0.0,-0.89492,0.00011,7.44189]
[1776753031351,41.72,75818.85,0.0,-0.89421,0.00011,7.47638]
[1776753032358,41.72,75826.14,0.0,-0.89343,0.00011,7.51692]
[1776753035379,41.72,75832.6,0.0,-0.89274,0.00011,7.55246]
[1776753036386,41.71,75835.71,0.0,-0.89241,0.00011,7.56963]
[1776753041422,41.71,75836.51,0.0,-0.89235,0.00011,7.57271]
[1776753046458,41.71,75837.03,0.0,-0.89232,0.00011,7.57427]
[1776753052500,41.7,75837.65,0.0,-0.89228,0.00011,7.57614]
[1776753058542,41.69,75840.29,0.0,-0.89203,0.00011,7.58934]
[1776753063578,41.69,75841.39,0.0,-0.89194,0.00011,7.5941]
[1776753066600,41.69,75843.85,0.0,-0.89169,0.00011,7.60704]
[1776753067607,41.68,75852.87,0.0,-0.89071,0.00011,7.65742]
[1776753068614,41.68,75858.52,0.0,-0.89009,0.00011,7.68904]
[1776753069621,41.68,75863.02,0.0,-0.8896,0.00011,7.71417]
[1776753074656,41.68,75863.1,0.0,-0.88961,0.00011,7.71333]
[1776753075664,41.68,75865.67,0.0,-0.88933,0.00011,7.72757]
[1776753076671,41.68,75875.1,0.0,-0.88829,0.00011,7.78059]
[1776753077678,41.68,75881.7,0.0,-0.88756,0.00011,7.81773]
[1776753078685,41.68,75885.64,0.0,-0.88712,0.00011,7.83981]
[1776753080699,41.67,75885.96,0.0,-0.8871,0.00011,7.84114]
[1776753083720,41.67,75889.13,0.0,-0.88675,0.00011,7.85832]
[1776753086741,41.67,75886.14,0.0,-0.88711,0.00011,7.84049]
[1776753092783,41.66,75887.03,0.0,-0.88712,0.00011,7.83726]
[1776753095804,41.66,75889.5,0.0,-0.88686,0.00011,7.85041]
[1776753096813,41.66,75895.15,0.0,-0.88623,0.00011,7.88222]
[1776753097830,41.66,75911.08,0.0,-0.88443,0.00011,7.97273]
[1776753099382,41.66,75911.08,0.0,-0.88443,0.00011,7.97273]
[1776753099387,41.66,75921.69,0.0,-0.88321,0.00012,8.03325]
[1776753099912,41.66,75921.69,0.0,-0.88321,0.00012,8.03325]
[1776753100596,41.66,75921.69,0.0,-0.88321,0.00012,8.03325]
[1776753100684,41.66,75931.23,0.0,-0.88211,0.00012,8.08765]
[1776753100845,41.66,75938.64,0.0,-0.88125,0.00012,8.13014]
[1776753101853,41.65,75942.42,0.0,-0.88081,0.00012,8.15178]
[1776753103271,41.65,75942.42,0.0,-0.88081,0.00012,8.15178]
[1776753103373,41.65,75942.39,0.0,-0.88082,0.00012,8.15151]
[1776753108324,41.65,75943.55,0.0,-0.88069,0.00012,8.15776]
[1776753108355,41.65,75943.55,0.0,-0.88069,0.00012,8.15776]
[1776753108437,41.65,75943.55,0.0,-0.88069,0.00012,8.15776]
[1776753108951,41.65,75943.55,0.0,-0.88069,0.00012,8.15765]
[1776753109194,41.65,75943.55,0.0,-0.88069,0.00012,8.15765]
[1776753109219,41.65,75946.55,0.0,-0.88035,0.00012,8.17478]
[1776753110918,41.65,75956.43,0.0,-0.87919,0.00012,8.23149]
[1776753111925,41.65,75966.83,0.0,-0.87796,0.00012,8.29114]
[1776753112932,41.65,75966.91,0.0,-0.87796,0.00012,8.29131]
[1776753118339,41.65,75966.85,0.0,-0.87799,0.00012,8.28982]
[1776753118390,41.65,75966.85,0.0,-0.87799,0.00012,8.28982]
[1776753118435,41.65,75966.85,0.0,-0.87799,0.00012,8.28982]
[1776753118492,41.64,75966.92,0.0,-0.87799,0.00012,8.28994]
[1776753119918,41.64,75967.1,0.0,-0.87798,0.00012,8.29068]
[1776753119939,41.64,75967.1,0.0,-0.87798,0.00012,8.29068]
[1776753119968,41.64,75967.1,0.0,-0.87798,0.00012,8.29068]
[1776753120084,41.64,75967.1,0.0,-0.87798,0.00012,8.29068]
[1776753120199,41.64,75967.1,0.0,-0.87798,0.00012,8.29068]
[1776753122221,41.64,75965.66,0.0,-0.87816,0.00012,8.28179]
[1776753122273,41.64,75965.66,0.0,-0.87816,0.00012,8.28179]
[1776753122442,41.64,75965.66,0.0,-0.87816,0.00012,8.28179]
[1776753124013,41.64,75969.34,0.0,-0.87774,0.00012,8.30215]
[1776753125357,41.64,75969.34,0.0,-0.87774,0.00012,8.30215]
[1776753125401,41.64,75969.34,0.0,-0.87774,0.00012,8.30215]
[1776753125439,41.64,75969.34,0.0,-0.87774,0.00012,8.30215]
[1776753131058,41.63,75970.97,0.0,-0.87759,0.00012,8.30941]
[1776753134410,41.63,75972.46,0.0,-0.87743,0.00012,8.31741]
[1776753134420,41.63,75972.46,0.0,-0.87743,0.00012,8.31741]
[1776753134442,41.63,75972.46,0.0,-0.87743,0.00012,8.31741]
[1776753135087,41.63,75979.3,0.0,-0.87662,0.00012,8.35631]
[1776753136096,41.63,75991.16,0.0,-0.8752,0.00012,8.42487]
[1776753137103,41.62,75994.05,0.0,-0.87486,0.00012,8.44139]
[1776753140067,41.62,75992.27,0.0,-0.87508,0.00012,8.43057]
[1776753140122,41.62,75992.27,0.0,-0.87508,0.00012,8.43057]
[1776753140195,41.62,75992.27,0.0,-0.87508,0.00012,8.43057]
[1776753143325,41.62,75993.17,0.0,-0.87499,0.00012,8.43532]
[1776753143442,41.62,75993.17,0.0,-0.87499,0.00012,8.43532]
[1776753144152,41.62,75990.22,0.0,-0.87536,0.00012,8.41747]
[1776753145159,41.62,75987.31,0.0,-0.87571,0.00012,8.40039]
[1776753145818,41.62,75987.31,0.0,-0.87571,0.00012,8.40039]
[1776753145941,41.62,75987.31,0.0,-0.87571,0.00012,8.40039]
[1776753146106,41.62,75987.31,0.0,-0.87571,0.00012,8.40039]
[1776753146193,41.62,75987.31,0.0,-0.87571,0.00012,8.40039]
[1776753146208,41.62,75983.1,0.0,-0.87622,0.00012,8.37581]
[1776753147173,41.62,75978.05,0.0,-0.87683,0.00012,8.34618]
[1776753149399,41.61,75976.98,0.0,-0.87697,0.00012,8.33963]
[1776753149439,41.61,75976.98,0.0,-0.87697,0.00012,8.33963]
[1776753149451,41.61,75976.98,0.0,-0.87697,0.00012,8.33963]
[1776753149548,41.61,75970.85,0.0,-0.87771,0.00012,8.30382]
[1776753150767,41.61,75970.85,0.0,-0.87771,0.00012,8.30382]
[1776753150194,41.61,75967.96,0.0,-0.87806,0.00012,8.2868]
[1776753150935,41.61,75967.96,0.0,-0.87806,0.00012,8.2868]
[1776753152425,41.61,75967.96,0.0,-0.87806,0.00012,8.28649]
[1776753152437,41.61,75967.96,0.0,-0.87806,0.00012,8.28649]
[1776753152478,41.61,75967.96,0.0,-0.87806,0.00012,8.28649]
[1776753152527,41.61,75964.82,0.0,-0.87852,0.00012,8.2616]
[1776753154686,41.61,75964.12,0.0,-0.87861,0.00012,8.25728]
[1776753154936,41.61,75964.51,0.0,-0.87857,0.00012,8.25925]
[1776753156330,41.61,75964.51,0.0,-0.87858,0.00012,8.25898]
[1776753156364,41.61,75964.51,0.0,-0.87858,0.00012,8.25898]
[1776753156451,41.61,75964.51,0.0,-0.87858,0.00012,8.25898]
[1776753158187,41.6,75962.99,0.0,-0.87877,0.00012,8.2497]
[1776753158415,41.6,75962.99,0.0,-0.87877,0.00012,8.2497]
[1776753158435,41.6,75962.99,0.0,-0.87877,0.00012,8.2497]
[1776753160898,41.6,75960.61,0.0,-0.87906,0.00012,8.23522]
[1776753160938,41.6,75960.61,0.0,-0.87906,0.00012,8.23522]
[1776753160950,41.6,75960.61,0.0,-0.87906,0.00012,8.23522]
[1776753164547,41.6,75960.1,0.0,-0.87914,0.00012,8.23156]
[1776753164599,41.6,75960.1,0.0,-0.87914,0.00012,8.23156]
[1776753164691,41.6,75960.1,0.0,-0.87914,0.00012,8.23156]
[1776753168753,41.6,75957.75,0.0,-0.87944,0.00012,8.21708]
[1776753168938,41.59,75957.49,0.0,-0.87947,0.00012,8.21536]
[1776753170340,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753170871,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753170923,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753170939,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753171571,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753171623,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753171693,41.59,75951.95,0.0,-0.88013,0.00012,8.18303]
[1776753171791,41.59,75948.7,0.0,-0.88052,0.00012,8.16416]
[1776753172354,41.59,75945.54,0.0,-0.88089,0.00012,8.14585]
[1776753174487,41.59,75944.65,0.0,-0.88099,0.00012,8.14062]
[1776753174536,41.59,75944.65,0.0,-0.88099,0.00012,8.14062]
[1776753174699,41.59,75944.65,0.0,-0.88099,0.00012,8.14062]
[1776753175375,41.59,75941.36,0.0,-0.88138,0.00012,8.12154]
[1776753176382,41.59,75943.82,0.0,-0.8811,0.00012,8.13561]
[1776753180493,41.59,75944.11,0.0,-0.88107,0.00012,8.13712]
[1776753180646,41.59,75944.11,0.0,-0.88107,0.00012,8.13712]
[1776753180701,41.59,75944.11,0.0,-0.88107,0.00012,8.13712]
[1776753183698,41.59,75946.64,0.0,-0.88078,0.00012,8.15136]
[1776753183749,41.59,75946.64,0.0,-0.88078,0.00012,8.15136]
[1776753183946,41.59,75946.46,0.0,-0.8808,0.00012,8.15024]
[1776753189473,41.59,75951.01,0.0,-0.88028,0.00012,8.17589]
[1776753190481,41.59,75955.75,0.0,-0.87972,0.00012,8.20308]
[1776753191022,41.59,75955.75,0.0,-0.87972,0.00012,8.20308]
[1776753191074,41.59,75955.75,0.0,-0.87972,0.00012,8.20308]
[1776753191191,41.59,75955.75,0.0,-0.87972,0.00012,8.20308]
[1776753191486,41.59,75958.5,0.0,-0.8794,0.00012,8.21878]
[1776753192493,41.59,75960.63,0.0,-0.87915,0.00012,8.23089]
[1776753195167,41.58,75961.47,0.0,-0.87906,0.00012,8.23535]
[1776753195210,41.58,75961.47,0.0,-0.87906,0.00012,8.23535]
[1776753195219,41.58,75961.47,0.0,-0.87906,0.00012,8.23535]
[1776753195440,41.58,75961.47,0.0,-0.87906,0.00012,8.23535]
[1776753203570,41.58,75963.06,0.0,-0.87891,0.00012,8.24269]
[1776753206338,41.58,75964.61,0.0,-0.87874,0.00012,8.25121]
[1776753206382,41.58,75964.61,0.0,-0.87874,0.00012,8.25121]
[1776753206438,41.58,75964.61,0.0,-0.87874,0.00012,8.25121]
[1776753211629,41.57,75964.44,0.0,-0.87887,0.00012,8.24237]
[1776753213644,41.57,75967.76,0.0,-0.87848,0.00012,8.26109]
[1776753214747,41.57,75967.76,0.0,-0.87848,0.00012,8.26109]
[1776753214797,41.57,75967.76,0.0,-0.87848,0.00012,8.26109]
[1776753214839,41.57,75971.17,0.0,-0.87808,0.00012,8.28059]
[1776753214921,41.57,75971.17,0.0,-0.87808,0.00012,8.28059]
[1776753215658,41.57,75978.19,0.0,-0.87725,0.00012,8.32095]
[1776753216664,41.57,75981.95,0.0,-0.8768,0.00012,8.34266]
[1776753217205,41.57,75981.95,0.0,-0.8768,0.00012,8.34266]
[1776753217261,41.57,75981.95,0.0,-0.8768,0.00012,8.34266]
[1776753217484,41.57,75981.95,0.0,-0.8768,0.00012,8.34266]
[1776753220693,41.57,75992.22,0.0,-0.87558,0.00012,8.40182]
[1776753221700,41.57,75996.25,0.0,-0.87509,0.00012,8.42511]
[1776753221952,41.57,75996.25,0.0,-0.87509,0.00012,8.42511]
[1776753221963,41.57,75996.25,0.0,-0.87509,0.00012,8.42511]
[1776753222196,41.57,75996.25,0.0,-0.87509,0.00012,8.42511]
[1776753224671,41.56,75998.91,0.0,-0.87478,0.00012,8.44027]
[1776753224692,41.56,75998.91,0.0,-0.87478,0.00012,8.44027]
[1776753228797,41.56,76000.99,0.0,-0.87454,0.00012,8.45172]
[1776753228749,41.56,76004.58,0.0,-0.87411,0.00012,8.47243]
[1776753229098,41.56,76004.58,0.0,-0.87411,0.00012,8.47243]
[1776753229189,41.56,76004.58,0.0,-0.87411,0.00012,8.47243]
[1776753229756,41.56,76010.01,0.0,-0.87345,0.00012,8.50387]
[1776753230762,41.56,76022.42,0.0,-0.87193,0.00012,8.57598]
[1776753231769,41.56,76025.0,0.0,-0.87162,0.00012,8.59073]
[1776753234113,41.56,76023.21,0.0,-0.87185,0.00012,8.57992]
[1776753234790,41.56,76023.8,0.0,-0.87178,0.00012,8.58333]
[1776753236805,41.56,76021.75,0.0,-0.87203,0.00012,8.57136]
[1776753237740,41.56,76021.75,0.0,-0.87203,0.00012,8.57136]
[1776753237792,41.56,76021.75,0.0,-0.87203,0.00012,8.57136]
[1776753237955,41.56,76020.9,0.0,-0.87213,0.00012,8.56646]
[1776753238818,41.56,76020.8,0.0,-0.87214,0.00012,8.56594]
[1776753240833,41.56,76018.57,0.0,-0.87242,0.00012,8.55307]
[1776753242910,41.56,76017.89,0.0,-0.8725,0.00012,8.54903]
[1776753242937,41.56,76017.89,0.0,-0.8725,0.00012,8.54903]
[1776753243094,41.56,76017.89,0.0,-0.8725,0.00012,8.54903]
[1776753243196,41.56,76017.89,0.0,-0.8725,0.00012,8.54903]
[1776753243854,41.56,76020.74,0.0,-0.87215,0.00012,8.56548]
[1776753247906,41.56,76022.27,0.0,-0.87198,0.00012,8.5739]
[1776753247942,41.56,76022.27,0.0,-0.87198,0.00012,8.5739]
[1776753247959,41.56,76022.27,0.0,-0.87198,0.00012,8.5739]
[1776753248653,41.56,76022.27,0.0,-0.87198,0.00012,8.5739]
[1776753248693,41.56,76022.27,0.0,-0.87198,0.00012,8.5739]
[1776753252166,41.56,76023.69,0.0,-0.8718,0.00012,8.58248]
[1776753252299,41.56,76054.21,0.0,-0.868,0.00013,8.76104]
[1776753253085,41.56,76054.21,0.0,-0.868,0.00013,8.76104]
[1776753253177,41.56,76074.6,0.0,-0.86541,0.00013,8.88121]
[1776753253927,41.56,76082.24,0.0,-0.86444,0.00013,8.92614]
[1776753255116,41.56,76082.24,0.0,-0.86444,0.00013,8.92614]
[1776753255153,41.56,76082.24,0.0,-0.86444,0.00013,8.92614]
[1776753255360,41.56,76082.24,0.0,-0.86444,0.00013,8.92614]
[1776753255456,41.56,76080.48,0.0,-0.86466,0.00013,8.91616]
[1776753261025,41.56,76082.62,0.0,-0.86436,0.00013,8.9297]
[1776753265053,41.57,76078.98,0.0,-0.86481,0.00013,8.9089]
[1776753266059,41.57,76076.74,0.0,-0.8651,0.00013,8.89587]
[1776753268074,41.57,76073.05,0.0,-0.86556,0.00013,8.87449]
[1776753269082,41.57,76066.92,0.0,-0.86634,0.00013,8.83844]
[1776753270089,41.57,76063.43,0.0,-0.86678,0.00013,8.81795]
[1776753274664,41.57,76062.1,0.0,-0.86702,0.00013,8.80395]
[1776753276339,41.57,76061.96,0.0,-0.86702,0.00013,8.8037]
[1776753276344,41.57,76061.96,0.0,-0.86702,0.00013,8.8037]
[1776753276438,41.57,76061.96,0.0,-0.86702,0.00013,8.8037]
[1776753282018,41.58,76063.91,0.0,-0.86674,0.00013,8.81674]
[1776753282064,41.58,76063.91,0.0,-0.86674,0.00013,8.81674]
[1776753282189,41.58,76063.91,0.0,-0.86674,0.00013,8.81674]
[1776753286202,41.58,76068.49,0.0,-0.86613,0.00013,8.84493]
[1776753287209,41.58,76078.53,0.0,-0.86485,0.00013,8.90413]
[1776753288734,41.58,76078.53,0.0,-0.86485,0.00013,8.90413]
[1776753288899,41.58,76085.71,0.0,-0.86393,0.00013,8.9465]
[1776753288941,41.58,76085.71,0.0,-0.86393,0.00013,8.9465]
[1776753288949,41.58,76085.71,0.0,-0.86393,0.00013,8.9465]
[1776753289202,41.58,76085.71,0.0,-0.86393,0.00013,8.9465]
[1776753291237,41.59,76088.74,0.0,-0.8635,0.00013,8.9662]
[1776753294767,41.59,76088.67,0.0,-0.86351,0.00013,8.96592]
[1776753294819,41.59,76088.67,0.0,-0.86351,0.00013,8.96592]
[1776753294936,41.59,76088.67,0.0,-0.86351,0.00013,8.96592]
[1776753297279,41.59,76086.45,0.0,-0.86379,0.00013,8.9531]
[1776753298286,41.59,76089.32,0.0,-0.86342,0.00013,8.97006]
[1776753299293,41.59,76092.6,0.0,-0.86299,0.00013,8.98941]
[1776753300310,41.59,76092.6,0.0,-0.86299,0.00013,8.98941]
[1776753300419,41.59,76092.6,0.0,-0.86299,0.00013,8.98941]
[1776753300438,41.59,76092.6,0.0,-0.86299,0.00013,8.98941]
[1776753300515,41.59,76090.19,0.0,-0.8633,0.00013,8.97524]
[1776753304758,41.59,76091.84,0.0,-0.86309,0.00013,8.98503]
[1776753304769,41.59,76099.65,0.0,-0.86208,0.00013,9.03102]
[1776753305335,41.59,76103.19,0.0,-0.86163,0.00013,9.05182]
[1776753306342,41.59,76100.78,0.0,-0.86196,0.00013,9.0367]
[1776753307083,41.59,76100.78,0.0,-0.86196,0.00013,9.0367]
[1776753307135,41.59,76100.78,0.0,-0.86196,0.00013,9.0367]
[1776753307979,41.59,76099.75,0.0,-0.86209,0.00013,9.03055]
[1776753308374,41.59,76098.21,0.0,-0.86229,0.00013,9.02142]
[1776753309380,41.59,76091.84,0.0,-0.86312,0.00013,8.98385]
[1776753310890,41.59,76091.84,0.0,-0.86312,0.00013,8.98385]
[1776753310924,41.59,76093.09,0.0,-0.86296,0.00013,8.99115]
[1776753313934,41.59,76094.9,0.0,-0.86272,0.00013,9.00179]
[1776753314002,41.59,76096.64,0.0,-0.8625,0.00013,9.01201]
[1776753314218,41.59,76096.64,0.0,-0.8625,0.00013,9.01201]
[1776753314420,41.59,76097.88,0.0,-0.86234,0.00013,9.01927]
[1776753319715,41.59,76095.9,0.0,-0.8626,0.00013,9.00745]
[1776753319872,41.59,76095.9,0.0,-0.8626,0.00013,9.00745]
[1776753319913,41.59,76095.9,0.0,-0.8626,0.00013,9.00745]
[1776753319885,41.59,76090.41,0.0,-0.86331,0.00013,8.97514]
[1776753320462,41.59,76080.03,0.0,-0.86463,0.00013,8.91428]
[1776753321470,41.59,76071.59,0.0,-0.8657,0.00013,8.8648]
[1776753322476,41.59,76067.05,0.0,-0.86628,0.00013,8.83833]
[1776753324705,41.59,76066.95,0.0,-0.86628,0.00013,8.83795]
[1776753325497,41.59,76071.59,0.0,-0.86569,0.00013,8.86561]
[1776753326504,41.59,76080.2,0.0,-0.86459,0.00013,8.91637]
[1776753327511,41.59,76085.79,0.0,-0.86387,0.00013,8.94934]
[1776753328518,41.59,76082.0,0.0,-0.86435,0.00013,8.92712]
[1776753329539,41.59,76085.05,0.0,-0.86396,0.00013,8.94515]
[1776753330492,41.59,76085.05,0.0,-0.86396,0.00013,8.94515]
[1776753330544,41.59,76091.61,0.0,-0.86312,0.00013,8.98383]
[1776753331551,41.59,76100.47,0.0,-0.86205,0.00013,9.0295]
[1776753333484,41.59,76100.88,0.0,-0.862,0.00013,9.0319]
[1776753333565,41.59,76101.15,0.0,-0.86197,0.00013,9.03348]
[1776753334572,41.59,76108.09,0.0,-0.86106,0.00013,9.0746]
[1776753335579,41.59,76113.24,0.0,-0.86039,0.00013,9.10514]
[1776753337600,41.6,76125.46,0.0,-0.85878,0.00013,9.1775]
[1776753338216,41.6,76125.46,0.0,-0.85878,0.00013,9.1775]
[1776753338600,41.6,76132.26,0.0,-0.85785,0.00013,9.21957]
[1776753339607,41.61,76138.07,0.0,-0.85704,0.00013,9.25576]
[1776753340614,41.61,76142.04,0.0,-0.85651,0.00013,9.27941]
[1776753341314,41.61,76142.04,0.0,-0.85651,0.00013,9.27941]
[1776753341621,41.61,76143.05,0.0,-0.85637,0.00013,9.28539]
[1776753342632,41.61,76148.75,0.0,-0.85561,0.00013,9.31916]
[1776753345653,41.62,76146.52,0.0,-0.85588,0.00013,9.30722]
[1776753347668,41.62,76143.51,0.0,-0.85627,0.00013,9.28968]
[1776753349681,41.62,76137.65,0.0,-0.85705,0.00013,9.25515]
[1776753352703,41.62,76144.74,0.0,-0.85608,0.00013,9.29829]
[1776753353711,41.62,76147.25,0.0,-0.85574,0.00013,9.31322]
[1776753354718,41.62,76138.73,0.0,-0.85687,0.00013,9.26293]
[1776753355742,41.62,76137.94,0.0,-0.85698,0.00013,9.25835]
[1776753356370,41.62,76137.94,0.0,-0.85698,0.00013,9.25835]
[1776753356742,41.62,76145.77,0.0,-0.85594,0.00013,9.30472]
[1776753358986,41.62,76146.35,0.0,-0.85586,0.00013,9.30818]
[1776753358757,41.62,76143.92,0.0,-0.85618,0.00013,9.29391]
[1776753359651,41.62,76143.92,0.0,-0.85618,0.00013,9.29391]
[1776753359666,41.62,76143.92,0.0,-0.85618,0.00013,9.29391]
[1776753359763,41.62,76143.71,0.0,-0.8562,0.00013,9.29279]
[1776753360140,41.62,76143.71,0.0,-0.8562,0.00013,9.29279]
[1776753360192,41.62,76143.71,0.0,-0.8562,0.00013,9.29279]
[1776753360436,41.62,76143.71,0.0,-0.8562,0.00013,9.29279]
[1776753360770,41.62,76144.53,0.0,-0.85609,0.00013,9.29776]
[1776753361694,41.62,76144.53,0.0,-0.85609,0.00013,9.29776]
[1776753365997,41.63,76150.25,0.0,-0.85532,0.00013,9.33187]
[1776753369837,41.63,76146.17,0.0,-0.85586,0.00013,9.30809]
[1776753371851,41.63,76142.87,0.0,-0.85629,0.00013,9.28882]
[1776753372858,41.63,76138.6,0.0,-0.85686,0.00013,9.26372]
[1776753373865,41.63,76135.74,0.0,-0.85724,0.00013,9.24671]
[1776753374875,41.63,76129.22,0.0,-0.8581,0.00013,9.20811]
[1776753376890,41.63,76131.61,0.0,-0.85779,0.00013,9.22216]
[1776753377897,41.63,76128.34,0.0,-0.85822,0.00013,9.2028]
[1776753380918,41.63,76125.84,0.0,-0.85855,0.00013,9.18802]
[1776753382932,41.63,76123.6,0.0,-0.85884,0.00013,9.17476]
[1776753387967,41.63,76119.75,0.0,-0.85935,0.00013,9.15202]
[1776753390990,41.63,76109.39,0.0,-0.8607,0.00013,9.09101]
[1776753391996,41.63,76102.5,0.0,-0.86167,0.00013,9.04396]
[1776753393004,41.63,76099.33,0.0,-0.86207,0.00013,9.02545]
[1776753397213,41.63,76098.35,0.0,-0.8622,0.00013,9.01956]
[1776753399204,41.63,76098.02,0.0,-0.86224,0.00013,9.01775]
[1776753404668,41.63,76097.16,0.0,-0.86235,0.00013,9.01306]
[1776753411135,41.63,76097.02,0.0,-0.86236,0.00013,9.01239]
[1776753416170,41.63,76097.98,0.0,-0.86225,0.00013,9.01765]
[1776753421205,41.63,76097.94,0.0,-0.86226,0.00013,9.01686]
[1776753422212,41.63,76102.0,0.0,-0.86174,0.00013,9.04068]
[1776753423219,41.63,76104.57,0.0,-0.86141,0.00013,9.0557]
[1776753427247,41.62,76102.04,0.0,-0.86175,0.00013,9.0403]
[1776753428254,41.62,76096.94,0.0,-0.86241,0.00013,9.01017]
[1776753429260,41.62,76091.55,0.0,-0.86311,0.00013,8.9784]
[1776753430268,41.62,76079.73,0.0,-0.86462,0.00013,8.90892]
[1776753431275,41.62,76070.14,0.0,-0.86584,0.00013,8.85247]
[1776753432282,41.62,76065.03,0.0,-0.86649,0.00013,8.82243]
[1776753433289,41.62,76062.03,0.0,-0.86687,0.00013,8.8048]
[1776753434299,41.62,76059.59,0.0,-0.86718,0.00013,8.79049]
[1776753437356,41.62,76060.12,0.0,-0.86711,0.00013,8.7936]
[1776753437655,41.62,76060.12,0.0,-0.86711,0.00013,8.7936]
[1776753437756,41.62,76057.42,0.0,-0.86745,0.00013,8.77778]
[1776753438324,41.62,76052.02,0.0,-0.86813,0.00013,8.7462]
[1776753439332,41.62,76042.37,0.0,-0.86934,0.00012,8.68984]
[1776753440811,41.62,76042.37,0.0,-0.86934,0.00012,8.68984]
[1776753440820,41.62,76037.02,0.0,-0.87,0.00012,8.65874]
[1776753442624,41.62,76036.05,0.0,-0.87012,0.00012,8.65304]
[1776753442674,41.62,76036.05,0.0,-0.87012,0.00012,8.65304]
[1776753442697,41.62,76036.05,0.0,-0.87012,0.00012,8.65304]
[1776753445374,41.62,76033.3,0.0,-0.87046,0.00012,8.63691]
[1776753450414,41.62,76031.18,0.0,-0.87072,0.00012,8.62456]
[1776753451421,41.62,76032.24,0.0,-0.87067,0.00012,8.62425]
[1776753455449,41.62,76034.94,0.0,-0.87034,0.00012,8.64003]
[1776753457463,41.62,76037.71,0.0,-0.86999,0.00012,8.65619]
[1776753462004,41.62,76037.86,0.0,-0.86998,0.00012,8.65703]
[1776753462056,41.62,76037.86,0.0,-0.86998,0.00012,8.65703]
[1776753462105,41.62,76037.82,0.0,-0.86998,0.00012,8.65675]
[1776753462191,41.62,76037.82,0.0,-0.86998,0.00012,8.65675]
[1776753467533,41.62,76035.5,0.0,-0.87027,0.00012,8.64311]
[1776753468243,41.62,76035.5,0.0,-0.87027,0.00012,8.64311]
[1776753468272,41.62,76035.5,0.0,-0.87027,0.00012,8.64311]
[1776753468437,41.62,76035.5,0.0,-0.87027,0.00012,8.64311]
[1776753468540,41.62,76033.97,0.0,-0.87046,0.00012,8.63418]
[1776753470554,41.62,76030.62,0.0,-0.87088,0.00012,8.61466]
[1776753473612,41.62,76033.08,0.0,-0.87057,0.00012,8.62909]
[1776753473663,41.62,76033.08,0.0,-0.87057,0.00012,8.62909]
[1776753473690,41.62,76033.08,0.0,-0.87057,0.00012,8.62909]
[1776753473713,41.62,76034.01,0.0,-0.87045,0.00012,8.63453]
[1776753479617,41.62,76036.84,0.0,-0.8701,0.00012,8.65104]
[1776753481631,41.62,76043.36,0.0,-0.86929,0.00012,8.68905]
[1776753484652,41.62,76048.53,0.0,-0.86865,0.00013,8.7192]
[1776753485548,41.62,76048.53,0.0,-0.86865,0.00013,8.7192]
[1776753485556,41.62,76048.53,0.0,-0.86865,0.00013,8.7192]
[1776753485692,41.62,76048.53,0.0,-0.86865,0.00013,8.7192]
[1776753485793,41.62,76049.01,0.0,-0.86859,0.00013,8.72199]
[1776753491706,41.62,76050.43,0.0,-0.86842,0.00013,8.7301]
[1776753495416,41.62,76051.06,0.0,-0.86834,0.00013,8.73364]
[1776753495440,41.62,76051.06,0.0,-0.86834,0.00013,8.73364]
[1776753495468,41.62,76051.06,0.0,-0.86834,0.00013,8.73364]
[1776753495734,41.62,76050.95,0.0,-0.86836,0.00013,8.73294]
[1776753496479,41.62,76050.95,0.0,-0.86836,0.00013,8.73294]
[1776753496701,41.62,76050.95,0.0,-0.86836,0.00013,8.73294]
[1776753496742,41.62,76048.42,0.0,-0.86867,0.00013,8.71809]
[1776753497747,41.62,76041.85,0.0,-0.86949,0.00012,8.67965]
[1776753498755,41.62,76037.94,0.0,-0.86998,0.00012,8.65685]
[1776753502783,41.62,76034.76,0.0,-0.87038,0.00012,8.63812]
[1776753505850,41.62,76033.89,0.0,-0.87049,0.00012,8.63302]
[1776753505900,41.62,76033.89,0.0,-0.87049,0.00012,8.63302]
[1776753505935,41.62,76033.89,0.0,-0.87049,0.00012,8.63302]
[1776753505951,41.62,76034.56,0.0,-0.8704,0.00012,8.63691]
[1776753507818,41.62,76037.6,0.0,-0.87003,0.00012,8.6546]
[1776753512853,41.62,76037.84,0.0,-0.87008,0.00012,8.64959]
[1776753515876,41.62,76033.02,0.0,-0.87067,0.00012,8.62159]
[1776753517783,41.62,76030.85,0.0,-0.87094,0.00012,8.60893]
[1776753517833,41.62,76030.85,0.0,-0.87094,0.00012,8.60893]
[1776753517934,41.62,76030.85,0.0,-0.87094,0.00012,8.60893]
[1776753518036,41.62,76030.75,0.0,-0.87095,0.00012,8.60836]
[1776753523930,41.62,76030.06,0.0,-0.87103,0.00012,8.60444]
[1776753526952,41.62,76034.88,0.0,-0.87044,0.00012,8.6326]
[1776753528270,41.62,76034.3,0.0,-0.87051,0.00012,8.6292]
[1776753528276,41.62,76034.3,0.0,-0.87051,0.00012,8.6292]
[1776753528441,41.62,76034.3,0.0,-0.87051,0.00012,8.6292]
[1776753528966,41.62,76034.31,0.0,-0.87051,0.00012,8.62924]
[1776753534000,41.62,76034.47,0.0,-0.87049,0.00012,8.63008]
[1776753539036,41.62,76033.56,0.0,-0.87061,0.00012,8.62466]
[1776753542816,41.62,76031.6,0.0,-0.87085,0.00012,8.61321]
[1776753542822,41.62,76031.6,0.0,-0.87085,0.00012,8.61321]
[1776753542936,41.62,76031.6,0.0,-0.87085,0.00012,8.61321]
[1776753543064,41.62,76030.96,0.0,-0.87093,0.00012,8.60947]
[1776753550114,41.62,76029.15,0.0,-0.87115,0.00012,8.59894]
[1776753551337,41.62,76028.97,0.0,-0.87117,0.00012,8.5979]
[1776753551386,41.62,76028.97,0.0,-0.87117,0.00012,8.5979]
[1776753551440,41.62,76028.97,0.0,-0.87117,0.00012,8.5979]
[1776753552133,41.62,76032.94,0.0,-0.87068,0.00012,8.62107]
[1776753553139,41.62,76036.29,0.0,-0.87027,0.00012,8.6406]
[1776753558175,41.62,76036.35,0.0,-0.87026,0.00012,8.64073]
[1776753563210,41.62,76035.37,0.0,-0.87039,0.00012,8.63477]
[1776753567238,41.62,76041.85,0.0,-0.86959,0.00012,8.67245]
[1776753568245,41.62,76047.21,0.0,-0.86892,0.00012,8.70374]
[1776753570260,41.62,76048.69,0.0,-0.86874,0.00013,8.71237]
[1776753572274,41.62,76057.89,0.0,-0.86766,0.00013,8.75956]
[1776753573281,41.62,76064.29,0.0,-0.86685,0.00013,8.79738]
[1776753574288,41.62,76065.37,0.0,-0.86671,0.00013,8.80395]
[1776753575387,41.62,76065.37,0.0,-0.86671,0.00013,8.80395]
[1776753575392,41.62,76065.37,0.0,-0.86671,0.00013,8.80395]
[1776753575440,41.62,76065.37,0.0,-0.86671,0.00013,8.80395]
[1776753575541,41.62,76065.35,0.0,-0.86671,0.00013,8.80375]
[1776753581337,41.62,76067.01,0.0,-0.86651,0.00013,8.8133]
[1776753586372,41.62,76065.29,0.0,-0.86673,0.00013,8.80315]
[1776753588971,41.62,76064.51,0.0,-0.86683,0.00013,8.79855]
[1776753589023,41.62,76064.51,0.0,-0.86683,0.00013,8.79855]
[1776753589195,41.62,76064.51,0.0,-0.86683,0.00013,8.79855]
[1776753589268,41.62,76064.59,0.0,-0.86682,0.00013,8.79901]
[1776753591407,41.62,76058.51,0.0,-0.86758,0.00013,8.76335]
[1776753596442,41.62,76056.32,0.0,-0.86785,0.00013,8.75072]
[1776753599448,41.62,76055.47,0.0,-0.86796,0.00013,8.74585]
[1776753599498,41.62,76055.47,0.0,-0.86796,0.00013,8.74585]
[1776753599689,41.62,76055.47,0.0,-0.86796,0.00013,8.74585]
[1776753599791,41.62,76055.47,0.0,-0.86796,0.00013,8.74591]
[1776753605505,41.63,76055.72,0.0,-0.86789,0.00013,8.74894]
[1776753608526,41.63,76062.43,0.0,-0.86703,0.00013,8.78883]
[1776753609534,41.63,76067.58,0.0,-0.86637,0.00013,8.81954]
[1776753611690,41.63,76067.8,0.0,-0.86634,0.00013,8.82104]
[1776753611740,41.63,76067.8,0.0,-0.86634,0.00013,8.82104]
[1776753611938,41.63,76067.8,0.0,-0.86634,0.00013,8.82104]
[1776753612009,41.63,76067.77,0.0,-0.86634,0.00013,8.82083]
[1776753617588,41.63,76065.21,0.0,-0.86666,0.00013,8.80593]
[1776753622274,41.63,76065.23,0.0,-0.86666,0.00013,8.80632]
[1776753622278,41.63,76065.23,0.0,-0.86666,0.00013,8.80632]
[1776753622440,41.63,76064.6,0.0,-0.86674,0.00013,8.80264]
[1776753622624,41.63,76064.63,0.0,-0.86673,0.00013,8.80284]
[1776753627659,41.63,76067.13,0.0,-0.8664,0.00013,8.81807]
[1776753629674,41.64,76071.04,0.0,-0.8659,0.00013,8.84149]
[1776753630808,41.64,76071.04,0.0,-0.8659,0.00013,8.84149]
[1776753630855,41.64,76071.04,0.0,-0.8659,0.00013,8.84149]
[1776753630941,41.64,76071.04,0.0,-0.8659,0.00013,8.84149]
[1776753631031,41.64,76071.25,0.0,-0.86594,0.00013,8.83639]
[1776753635715,41.64,76073.08,0.0,-0.86569,0.00013,8.84827]
[1776753636722,41.64,76073.98,0.0,-0.86557,0.00013,8.85377]
[1776753637609,41.64,76073.98,0.0,-0.86557,0.00013,8.85377]
[1776753637624,41.64,76073.98,0.0,-0.86557,0.00013,8.85377]
[1776753637689,41.64,76073.98,0.0,-0.86557,0.00013,8.85377]
[1776753637729,41.64,76073.84,0.0,-0.86558,0.00013,8.85317]
[1776753640750,41.64,76077.29,0.0,-0.86513,0.00013,8.87402]
[1776753644729,41.65,76078.6,0.0,-0.86495,0.00013,8.88223]
[1776753644743,41.65,76078.6,0.0,-0.86495,0.00013,8.88223]
[1776753644940,41.65,76078.6,0.0,-0.86495,0.00013,8.88223]
[1776753645038,41.65,76078.41,0.0,-0.86497,0.00013,8.88128]
[1776753650821,41.65,76078.35,0.0,-0.86496,0.00013,8.88193]
[1776753655856,41.65,76079.01,0.0,-0.86485,0.00013,8.88662]
[1776753657113,41.65,76079.01,0.0,-0.86485,0.00013,8.88662]
[1776753657165,41.65,76079.01,0.0,-0.86485,0.00013,8.88662]
[1776753657191,41.65,76079.01,0.0,-0.86485,0.00013,8.88662]
[1776753657266,41.65,76079.51,0.0,-0.86479,0.00013,8.88971]
[1776753662905,41.66,76078.09,0.0,-0.86495,0.00013,8.8823]
[1776753666933,41.66,76074.88,0.0,-0.86534,0.00013,8.86411]
[1776753667423,41.66,76074.88,0.0,-0.86534,0.00013,8.86411]
[1776753667439,41.66,76074.88,0.0,-0.86534,0.00013,8.86411]
[1776753667476,41.66,76074.88,0.0,-0.86534,0.00013,8.86411]
[1776753667940,41.66,76072.02,0.0,-0.8657,0.00013,8.84753]
[1776753670793,41.66,76069.9,0.0,-0.86596,0.00013,8.83552]
[1776753670939,41.66,76069.9,0.0,-0.86596,0.00013,8.83552]
[1776753670963,41.66,76069.72,0.0,-0.86598,0.00013,8.83469]
[1776753672977,41.67,76066.51,0.0,-0.86638,0.00013,8.81634]
[1776753677004,41.67,76064.05,0.0,-0.86666,0.00013,8.80299]
[1776753677510,41.67,76064.05,0.0,-0.86666,0.00013,8.80299]
[1776753677563,41.67,76064.05,0.0,-0.86666,0.00013,8.80299]
[1776753677689,41.67,76064.05,0.0,-0.86666,0.00013,8.80299]
[1776753678012,41.67,76063.52,0.0,-0.86672,0.00013,8.80016]
[1776753683130,41.67,76063.45,0.0,-0.86671,0.00013,8.80083]
[1776753683194,41.67,76063.45,0.0,-0.86671,0.00013,8.80083]
[1776753683375,41.67,76063.45,0.0,-0.86671,0.00013,8.80083]
[1776753683231,41.68,76064.45,0.0,-0.86658,0.00013,8.80695]
[1776753683445,41.68,76064.45,0.0,-0.86658,0.00013,8.80695]
[1776753684054,41.68,76064.6,0.0,-0.86655,0.00013,8.80808]
[1776753685061,41.68,76062.08,0.0,-0.86686,0.00013,8.79358]
[1776753690099,41.68,76061.78,0.0,-0.86687,0.00013,8.79315]
[1776753691106,41.68,76063.47,0.0,-0.86673,0.00013,8.79676]
[1776753694414,41.69,76064.04,0.0,-0.86665,0.00013,8.80059]
[1776753694441,41.69,76064.04,0.0,-0.86665,0.00013,8.80059]
[1776753694461,41.69,76064.04,0.0,-0.86665,0.00013,8.80059]
[1776753695134,41.69,76064.07,0.0,-0.86664,0.00013,8.80126]
[1776753697463,41.69,76064.1,0.0,-0.86662,0.00013,8.80192]
[1776753697689,41.69,76064.1,0.0,-0.86662,0.00013,8.80192]
[1776753698154,41.69,76064.14,0.0,-0.86661,0.00013,8.8024]
[1776753704197,41.7,76064.72,0.0,-0.86651,0.00013,8.8072]
[1776753711245,41.7,76071.35,0.0,-0.86563,0.00013,8.84759]
[1776753711993,41.7,76071.35,0.0,-0.86563,0.00013,8.84759]
[1776753712043,41.7,76071.35,0.0,-0.86563,0.00013,8.84759]
[1776753712201,41.7,76071.35,0.0,-0.86563,0.00013,8.84759]
[1776753712253,41.7,76075.65,0.0,-0.86508,0.00013,8.87294]
[1776753713260,41.7,76073.23,0.0,-0.86539,0.00013,8.8589]
[1776753715274,41.7,76069.68,0.0,-0.86583,0.00013,8.83843]
[1776753720309,41.71,76070.27,0.0,-0.86574,0.00013,8.84279]
[1776753720480,41.71,76070.27,0.0,-0.86574,0.00013,8.84279]
[1776753720532,41.71,76070.27,0.0,-0.86574,0.00013,8.84279]
[1776753720692,41.71,76070.27,0.0,-0.86574,0.00013,8.84279]
[1776753721316,41.71,76070.63,0.0,-0.86569,0.00013,8.84507]
[1776753727358,41.71,76070.36,0.0,-0.8657,0.00013,8.84455]
[1776753732395,41.72,76069.96,0.0,-0.86573,0.00013,8.84309]
[1776753734409,41.72,76074.16,0.0,-0.86519,0.00013,8.86803]
[1776753734864,41.72,76074.16,0.0,-0.86519,0.00013,8.86803]
[1776753734882,41.72,76074.16,0.0,-0.86519,0.00013,8.86803]
[1776753734938,41.72,76074.16,0.0,-0.86519,0.00013,8.86803]
[1776753735416,41.72,76075.12,0.0,-0.86506,0.00013,8.87382]
[1776753740451,41.72,76076.84,0.0,-0.86483,0.00013,8.88457]
[1776753742442,41.72,76077.77,0.0,-0.86471,0.00013,8.89015]
[1776753742494,41.72,76077.77,0.0,-0.86471,0.00013,8.89015]
[1776753742687,41.72,76077.77,0.0,-0.86471,0.00013,8.89015]
[1776753742789,41.72,76078.86,0.0,-0.86456,0.00013,8.89677]
[1776753749327,41.72,76079.96,0.0,-0.86441,0.00013,8.90367]
[1776753749409,41.72,76079.96,0.0,-0.86441,0.00013,8.90367]
[1776753749437,41.72,76079.96,0.0,-0.86441,0.00013,8.90367]
[1776753749368,41.72,76080.2,0.0,-0.86438,0.00013,8.90529]
[1776753749513,41.72,76083.1,0.0,-0.86401,0.00013,8.92229]
[1776753752534,41.72,76079.01,0.0,-0.8646,0.00013,8.89203]
[1776753754526,41.73,76077.9,0.0,-0.86474,0.00013,8.88576]
[1776753754578,41.73,76077.9,0.0,-0.86474,0.00013,8.88576]
[1776753754688,41.73,76077.9,0.0,-0.86474,0.00013,8.88576]
[1776753754789,41.73,76077.55,0.0,-0.86478,0.00013,8.88385]
[1776753756563,41.73,76073.61,0.0,-0.86528,0.00013,8.86106]
[1776753758577,41.73,76071.32,0.0,-0.86556,0.00013,8.84801]
[1776753760095,41.73,76071.32,0.0,-0.86556,0.00013,8.84801]
[1776753760147,41.73,76071.32,0.0,-0.86556,0.00013,8.84801]
[1776753760191,41.73,76071.32,0.0,-0.86556,0.00013,8.84801]
[1776753760196,41.73,76068.54,0.0,-0.86591,0.00013,8.83193]
[1776753760590,41.73,76066.06,0.0,-0.86622,0.00013,8.8174]
[1776753763612,41.73,76063.15,0.0,-0.86659,0.00013,8.80041]
[1776753768646,41.73,76062.79,0.0,-0.86663,0.00013,8.79841]
[1776753773682,41.73,76065.18,0.0,-0.86633,0.00013,8.81249]
[1776753778717,41.73,76065.18,0.0,-0.86633,0.00013,8.81251]
[1776753784161,41.73,76066.16,0.0,-0.8662,0.00013,8.81831]
[1776753785770,41.73,76070.81,0.0,-0.86561,0.00013,8.8455]
[1776753790805,41.73,76070.0,0.0,-0.86572,0.00013,8.84063]
[1776753794834,41.73,76067.39,0.0,-0.86605,0.00013,8.82531]
[1776753797857,41.73,76062.1,0.0,-0.86672,0.00013,8.79444]
[1776753798864,41.73,76059.91,0.0,-0.86699,0.00013,8.78169]
[1776753802892,41.73,76054.52,0.0,-0.86767,0.00013,8.75047]
[1776753803899,41.73,76049.04,0.0,-0.86835,0.00013,8.7186]
[1776753804906,41.73,76046.12,0.0,-0.86871,0.00012,8.70172]
[1776753808934,41.73,76043.15,0.0,-0.86907,0.00012,8.68512]
[1776753810948,41.74,76034.43,0.0,-0.87014,0.00012,8.63472]
[1776753813210,41.74,76031.87,0.0,-0.87053,0.00012,8.61384]
[1776753819004,41.74,76036.98,0.0,-0.86986,0.00012,8.64523]
[1776753820014,41.75,76040.16,0.0,-0.86946,0.00012,8.66397]
[1776753825048,41.75,76041.38,0.0,-0.86929,0.00012,8.67202]
[1776753830083,41.75,76041.96,0.0,-0.8692,0.00012,8.67623]
[1776753833104,41.75,76039.41,0.0,-0.8695,0.00012,8.66189]
[1776753838139,41.76,76039.01,0.0,-0.86953,0.00012,8.66044]
[1776753843174,41.76,76035.72,0.0,-0.86992,0.00012,8.64217]
[1776753847202,41.76,76032.76,0.0,-0.87027,0.00012,8.62573]
[1776753851230,41.77,76034.85,0.0,-0.87,0.00012,8.63871]
[1776753856267,41.77,76034.97,0.0,-0.86996,0.00012,8.64033]
[1776753861305,41.77,76033.25,0.0,-0.87015,0.00012,8.63128]
[1776753866340,41.78,76032.93,0.0,-0.87017,0.00012,8.63039]
[1776753871374,41.78,76032.77,0.0,-0.87025,0.00012,8.62386]
[1776753876409,41.78,76032.79,0.0,-0.87023,0.00012,8.62494]
[1776753881445,41.79,76032.83,0.0,-0.8702,0.00012,8.62612]
[1776753884468,41.79,76029.67,0.0,-0.87058,0.00012,8.60832]
[1776753885473,41.79,76026.87,0.0,-0.87092,0.00012,8.59226]
[1776753890508,41.79,76023.6,0.0,-0.8713,0.00012,8.57448]
[1776753895542,41.8,76024.81,0.0,-0.87112,0.00012,8.58284]
[1776753900580,41.8,76025.76,0.0,-0.87097,0.00012,8.58969]
[1776753904618,41.81,76028.32,0.0,-0.87064,0.00012,8.60561]
[1776753905624,41.81,76031.7,0.0,-0.87021,0.00012,8.6255]
[1776753907638,41.81,76029.39,0.0,-0.87049,0.00012,8.61254]
[1776753909652,41.81,76023.15,0.0,-0.87125,0.00012,8.57675]
[1776753910659,41.81,76020.39,0.0,-0.87158,0.00012,8.56099]
[1776753912673,41.82,76017.24,0.0,-0.87196,0.00012,8.54332]
[1776753917710,41.82,76015.63,0.0,-0.87212,0.00012,8.53571]
[1776753922753,41.83,76015.49,0.0,-0.87209,0.00012,8.53706]
[1776753927788,41.84,76016.97,0.0,-0.87187,0.00012,8.54745]
[1776753932823,41.84,76026.72,0.0,-0.87071,0.00012,8.59919]
[1776753933830,41.84,76032.86,0.0,-0.86994,0.00012,8.63512]
[1776753938865,41.85,76033.8,0.0,-0.8698,0.00012,8.64168]
[1776753942893,41.85,76030.49,0.0,-0.8702,0.00012,8.6233]
[1776753948393,41.86,76030.96,0.0,-0.87012,0.00012,8.62695]
[1776753948940,41.86,76039.48,0.0,-0.86905,0.00012,8.67684]
[1776753949947,41.86,76042.44,0.0,-0.86868,0.00012,8.69423]
[1776753953975,41.86,76044.52,0.0,-0.86841,0.00012,8.70682]
[1776753956996,41.86,76040.02,0.0,-0.86896,0.00012,8.68106]
[1776753959010,41.86,76037.62,0.0,-0.86925,0.00012,8.66769]
[1776753964045,41.87,76037.64,0.0,-0.86921,0.00012,8.66929]
[1776753970087,41.88,76036.57,0.0,-0.86931,0.00012,8.66484]
[1776753975122,41.88,76034.03,0.0,-0.86959,0.00012,8.65168]
[1776753981163,41.89,76032.43,0.0,-0.86974,0.00012,8.64445]
[1776753983177,41.89,76036.78,0.0,-0.86919,0.00012,8.6704]
[1776753986198,41.9,76039.37,0.0,-0.86884,0.00012,8.6864]
[1776753991236,41.9,76039.48,0.0,-0.86887,0.00012,8.68205]
[1776753994258,41.9,76042.37,0.0,-0.86849,0.00012,8.69977]
[1776754000300,41.91,76043.72,0.0,-0.86829,0.00012,8.70928]
[1776754005335,41.92,76040.85,0.0,-0.86862,0.00012,8.69401]
[1776754010371,41.92,76039.83,0.0,-0.86871,0.00012,8.68961]
[1776754017419,41.93,76039.22,0.0,-0.86874,0.00012,8.68823]
[1776754022455,41.94,76038.41,0.0,-0.86881,0.00012,8.68507]
[1776754025481,41.94,76041.4,0.0,-0.86841,0.00012,8.70335]
[1776754026487,41.94,76043.8,0.0,-0.86811,0.00012,8.71757]
[1776754031524,41.95,76043.7,0.0,-0.86809,0.00012,8.71829]
[1776754036558,41.95,76044.44,0.0,-0.86797,0.00012,8.72388]
[1776754041593,41.96,76044.98,0.0,-0.86788,0.00012,8.7283]
[1776754045621,41.96,76042.91,0.0,-0.86811,0.00012,8.71734]
[1776754046628,41.96,76040.66,0.0,-0.86839,0.00012,8.70454]
[1776754051663,41.97,76040.62,0.0,-0.86844,0.00012,8.69917]
[1776754056701,41.97,76040.35,0.0,-0.86844,0.00012,8.69903]
[1776754062739,41.98,76040.42,0.0,-0.8684,0.00012,8.70115]
[1776754067775,41.98,76040.21,0.0,-0.86839,0.00012,8.70133]
[1776754073817,41.99,76039.61,0.0,-0.86843,0.00012,8.69949]
[1776754078851,41.99,76041.16,0.0,-0.86821,0.00012,8.70982]
[1776754080866,42.0,76043.74,0.0,-0.86787,0.00012,8.72529]
[1776754081873,42.0,76046.51,0.0,-0.86752,0.00013,8.74161]
[1776754086908,42.0,76046.9,0.0,-0.86745,0.00013,8.74495]
[1776754088922,42.0,76044.27,0.0,-0.86777,0.00012,8.73033]
[1776754093957,42.01,76043.24,0.0,-0.86787,0.00012,8.72523]
[1776754094964,42.01,76056.52,0.0,-0.86621,0.00013,8.80233]
[1776754095971,42.01,76066.76,0.0,-0.8649,0.00013,8.86272]
[1776754096978,42.01,76069.01,0.0,-0.86461,0.00013,8.8761]
[1776754103020,42.02,76069.92,0.0,-0.86445,0.00013,8.88307]
[1776754109062,42.02,76069.16,0.0,-0.86452,0.00013,8.87988]
[1776754113090,42.02,76063.56,0.0,-0.86531,0.00013,8.841]
[1776754115104,42.02,76061.23,0.0,-0.8656,0.00013,8.82771]
[1776754123160,42.03,76062.99,0.0,-0.86535,0.00013,8.83898]
[1776754129203,42.03,76063.3,0.0,-0.86529,0.00013,8.84157]
[1776754134238,42.03,76061.91,0.0,-0.86545,0.00013,8.83419]
[1776754139273,42.04,76062.32,0.0,-0.86538,0.00013,8.83731]
[1776754141292,42.04,76066.42,0.0,-0.86486,0.00013,8.86143]
[1776754146325,42.04,76067.45,0.0,-0.86472,0.00013,8.86794]
[1776754152903,42.04,76067.45,0.0,-0.86472,0.00013,8.86794]
[1776754161430,42.05,76063.39,0.0,-0.86519,0.00013,8.84607]
[1776754166465,42.05,76063.18,0.0,-0.8652,0.00013,8.84559]
[1776754171506,42.05,76062.95,0.0,-0.8653,0.00013,8.8384]
[1776754173520,42.05,76065.82,0.0,-0.86493,0.00013,8.85537]
[1776754178555,42.06,76067.23,0.0,-0.86474,0.00013,8.86417]
[1776754186611,42.06,76066.9,0.0,-0.86476,0.00013,8.86323]
[1776754192655,42.06,76067.12,0.0,-0.86472,0.00013,8.8649]
[1776754198697,42.06,76066.79,0.0,-0.86477,0.00013,8.8627]
[1776754199704,42.06,76062.52,0.0,-0.86531,0.00013,8.83784]
[1776754200711,42.06,76059.52,0.0,-0.86569,0.00013,8.82041]
[1776754202725,42.06,76055.5,0.0,-0.86619,0.00013,8.79712]
[1776754203732,42.06,76053.03,0.0,-0.8665,0.00013,8.78278]
[1776754205746,42.06,76050.5,0.0,-0.86682,0.00013,8.76816]
[1776754210781,42.06,76050.1,0.0,-0.86687,0.00013,8.766]
[1776754216823,42.06,76050.79,0.0,-0.86678,0.00013,8.77018]
[1776754221858,42.06,76049.87,0.0,-0.86689,0.00013,8.76498]
[1776754226893,42.06,76050.48,0.0,-0.86681,0.00013,8.76864]
[1776754236963,42.06,76050.48,0.0,-0.86689,0.00013,8.76217]
[1776754242001,42.06,76059.25,0.0,-0.86578,0.00013,8.81311]
[1776754243009,42.06,76064.13,0.0,-0.86517,0.00013,8.84145]
[1776754244016,42.06,76065.37,0.0,-0.86501,0.00013,8.84859]
[1776754249051,42.06,76063.91,0.0,-0.86519,0.00013,8.84027]
[1776754256101,42.06,76064.05,0.0,-0.86519,0.00013,8.84053]
[1776754261951,42.06,76064.11,0.0,-0.86519,0.00013,8.84057]
[1776754263150,42.06,76066.62,0.0,-0.86488,0.00013,8.85471]
[1776754268185,42.06,76065.82,0.0,-0.86499,0.00013,8.84947]
[1776754273220,42.05,76061.31,0.0,-0.86558,0.00013,8.8227]
[1776754274227,42.05,76055.03,0.0,-0.86637,0.00013,8.78616]
[1776754275234,42.05,76050.16,0.0,-0.86698,0.00013,8.75788]
[1776754276241,42.05,76046.01,0.0,-0.8675,0.00013,8.73383]
[1776754277249,42.05,76042.87,0.0,-0.86789,0.00012,8.71568]
[1776754282284,42.05,76044.36,0.0,-0.8677,0.00012,8.72468]
[1776754287319,42.06,76043.88,0.0,-0.86775,0.00012,8.72219]
[1776754288326,42.06,76038.95,0.0,-0.86837,0.00012,8.6937]
[1776754289333,42.06,76036.58,0.0,-0.86866,0.00012,8.68008]
[1776754294367,42.06,76038.0,0.0,-0.86855,0.00012,8.68237]
[1776754299403,42.06,76040.8,0.0,-0.86819,0.00012,8.69909]
[1776754302424,42.06,76043.75,0.0,-0.86782,0.00012,8.7164]
[1776754303432,42.06,76046.34,0.0,-0.86749,0.00013,8.73146]
[1776754304438,42.06,76049.64,0.0,-0.86708,0.00013,8.75062]
[1776754309476,42.06,76050.03,0.0,-0.86703,0.00013,8.75287]
[1776754314517,42.06,76047.68,0.0,-0.86732,0.00013,8.73923]
[1776754315523,42.06,76045.33,0.0,-0.86762,0.00013,8.72563]
[1776754316531,42.06,76038.99,0.0,-0.86841,0.00012,8.68895]
[1776754321566,42.06,76036.08,0.0,-0.86876,0.00012,8.67253]
[1776754323581,42.06,76028.4,0.0,-0.86971,0.00012,8.62832]
[1776754324588,42.06,76024.04,0.0,-0.87024,0.00012,8.60329]
[1776754326603,42.07,76020.48,0.0,-0.87067,0.00012,8.58312]
[1776754327610,42.07,76018.02,0.0,-0.87097,0.00012,8.56914]
[1776754332645,42.07,76018.1,0.0,-0.87094,0.00012,8.57077]
[1776754337680,42.08,76017.81,0.0,-0.87095,0.00012,8.57027]
[1776754338687,42.08,76020.07,0.0,-0.87066,0.00012,8.58356]
[1776754343722,42.08,76024.77,0.0,-0.87006,0.00012,8.61177]
[1776754344729,42.08,76029.08,0.0,-0.86952,0.00012,8.63685]
[1776754349764,42.08,76031.1,0.0,-0.86926,0.00012,8.64921]
[1776754354799,42.09,76031.08,0.0,-0.86933,0.00012,8.64316]
[1776754361849,42.09,76031.84,0.0,-0.86922,0.00012,8.64838]
[1776754368899,42.09,76031.91,0.0,-0.86919,0.00012,8.64949]
[1776754373934,42.09,76033.71,0.0,-0.86896,0.00012,8.66037]
[1776754378977,42.1,76035.89,0.0,-0.86868,0.00012,8.6733]
[1776754380991,42.1,76033.43,0.0,-0.86898,0.00012,8.65917]
[1776754383008,42.1,76029.33,0.0,-0.86949,0.00012,8.63558]
[1776754384015,42.1,76027.11,0.0,-0.86976,0.00012,8.62285]
[1776754386031,42.1,76019.62,0.0,-0.87068,0.00012,8.57985]
[1776754388045,42.1,76018.12,0.0,-0.87086,0.00012,8.57156]
[1776754394086,42.1,76017.38,0.0,-0.87092,0.00012,8.56848]
[1776754400129,42.11,76017.09,0.0,-0.87093,0.00012,8.56802]
[1776754406171,42.11,76017.84,0.0,-0.87081,0.00012,8.57357]
[1776754411208,42.12,76018.42,0.0,-0.8708,0.00012,8.57138]
[1776754417250,42.12,76017.83,0.0,-0.87084,0.00012,8.56925]
[1776754422285,42.13,76020.15,0.0,-0.87053,0.00012,8.58387]
[1776754429334,42.13,76020.07,0.0,-0.87051,0.00012,8.58478]
[1776754434370,42.13,76018.6,0.0,-0.87067,0.00012,8.57733]
[1776754439405,42.14,76019.6,0.0,-0.87052,0.00012,8.58417]
[1776754441419,42.14,76012.82,0.0,-0.87135,0.00012,8.54552]
[1776754442425,42.14,76005.58,0.0,-0.87223,0.00012,8.50389]
[1776754444440,42.14,76004.35,0.0,-0.87238,0.00012,8.49699]
[1776754449475,42.14,76003.01,0.0,-0.87253,0.00012,8.48974]
[1776754458538,42.15,76004.01,0.0,-0.87239,0.00012,8.49633]
[1776754462565,42.15,76006.65,0.0,-0.87206,0.00012,8.51215]
[1776754463573,42.15,76009.98,0.0,-0.87164,0.00012,8.53163]
[1776754465587,42.15,76005.65,0.0,-0.87216,0.00012,8.50733]
[1776754470623,42.16,76007.19,0.0,-0.87193,0.00012,8.5178]
[1776754473644,42.16,76008.63,0.0,-0.87182,0.00012,8.52045]
[1776754478679,42.17,76008.78,0.0,-0.87177,0.00012,8.52278]
[1776754483714,42.17,76008.59,0.0,-0.87176,0.00012,8.52312]
[1776754488749,42.18,76007.85,0.0,-0.87182,0.00012,8.52029]
[1776754493784,42.18,76007.77,0.0,-0.8718,0.00012,8.52124]
[1776754496805,42.19,76003.71,0.0,-0.87228,0.00012,8.49875]
[1776754501840,42.19,76004.09,0.0,-0.8722,0.00012,8.50243]
[1776754502847,42.19,76001.36,0.0,-0.87252,0.00012,8.48704]
[1776754504861,42.19,75999.09,0.0,-0.8728,0.00012,8.47416]
[1776754510914,42.19,75997.71,0.0,-0.87296,0.00012,8.46653]
[1776754516950,42.2,75996.11,0.0,-0.87311,0.00012,8.45914]
[1776754521985,42.21,75997.12,0.0,-0.87295,0.00012,8.46682]
[1776754527020,42.21,76000.84,0.0,-0.87248,0.00012,8.48927]
[1776754528027,42.21,76007.23,0.0,-0.87169,0.00012,8.5263]
[1776754529034,42.22,76011.07,0.0,-0.87121,0.00012,8.54865]
[1776754536083,42.22,76011.65,0.0,-0.87119,0.00012,8.54716]
[1776754542125,42.23,76013.04,0.0,-0.87098,0.00012,8.55661]
[1776754547159,42.23,76011.56,0.0,-0.87114,0.00012,8.54927]
[1776754554209,42.24,76011.55,0.0,-0.8711,0.00012,8.55101]
[1776754557229,42.24,76013.71,0.0,-0.87082,0.00012,8.56418]
[1776754558238,42.24,76015.93,0.0,-0.87054,0.00012,8.57718]
[1776754563273,42.25,76016.54,0.0,-0.87044,0.00012,8.5818]
[1776754564280,42.25,76023.22,0.0,-0.86962,0.00012,8.62045]
[1776754565287,42.25,76028.08,0.0,-0.86901,0.00012,8.64866]
[1776754567301,42.25,76026.14,0.0,-0.86924,0.00012,8.63779]
[1776754569315,42.25,76024.1,0.0,-0.86949,0.00012,8.62633]
[1776754574350,42.25,76025.92,0.0,-0.86925,0.00012,8.63767]
[1776754579385,42.26,76025.99,0.0,-0.86922,0.00012,8.63883]
[1776754584420,42.26,76026.81,0.0,-0.86911,0.00012,8.64419]
[1776754589455,42.26,76025.65,0.0,-0.86924,0.00012,8.63816]
[1776754594490,42.26,76025.15,0.0,-0.86936,0.00012,8.62936]
[1776754599525,42.27,76025.12,0.0,-0.86935,0.00012,8.62993]
[1776754601539,42.27,76022.68,0.0,-0.86965,0.00012,8.6162]
[1776754603553,42.27,76020.0,0.0,-0.86997,0.00012,8.60115]
[1776754604560,42.27,76017.47,0.0,-0.87028,0.00012,8.58679]
[1776754609595,42.27,76016.75,0.0,-0.87034,0.00012,8.58376]
[1776754614632,42.28,76016.64,0.0,-0.87033,0.00012,8.58416]
[1776754619667,42.28,76016.37,0.0,-0.87034,0.00012,8.58358]
[1776754620674,42.28,76012.75,0.0,-0.87078,0.00012,8.56298]
[1776754621681,42.28,76010.5,0.0,-0.87106,0.00012,8.55006]
[1776754622688,42.28,76008.19,0.0,-0.87134,0.00012,8.53682]
[1776754627723,42.28,76006.78,0.0,-0.87151,0.00012,8.52878]
[1776754632759,42.28,76005.69,0.0,-0.87164,0.00012,8.52261]
[1776754634772,42.28,76001.15,0.0,-0.87219,0.00012,8.49662]
[1776754638801,42.28,76003.97,0.0,-0.87185,0.00012,8.51297]
[1776754643202,42.28,76001.68,0.0,-0.87212,0.00012,8.49993]
[1776754644849,42.28,75999.65,0.0,-0.87237,0.00012,8.48837]
[1776754646863,42.28,76002.05,0.0,-0.87208,0.00012,8.50222]
[1776754648877,42.28,76001.9,0.0,-0.87209,0.00012,8.50141]
[1776754652905,42.29,76001.07,0.0,-0.87227,0.00012,8.49021]
[1776754657940,42.29,75999.82,0.0,-0.87242,0.00012,8.48319]
[1776754668015,42.29,75999.88,0.0,-0.87241,0.00012,8.48388]
[1776754670031,42.29,76007.63,0.0,-0.87146,0.00012,8.5284]
[1776754671038,42.29,76015.79,0.0,-0.87046,0.00012,8.57547]
[1776754672094,42.29,76019.93,0.0,-0.86994,0.00012,8.59942]
[1776754675105,42.29,76023.87,0.0,-0.86945,0.00012,8.62245]
[1776754680140,42.29,76024.71,0.0,-0.86933,0.00012,8.62777]
[1776754685175,42.29,76025.67,0.0,-0.86921,0.00012,8.63372]
[1776754690210,42.3,76025.76,0.0,-0.86919,0.00012,8.6346]
[1776754697259,42.3,76022.69,0.0,-0.86956,0.00012,8.61733]
[1776754702293,42.3,76021.67,0.0,-0.86967,0.00012,8.61194]
[1776754707330,42.3,76023.24,0.0,-0.86947,0.00012,8.62145]
[1776754712366,42.3,76022.21,0.0,-0.86967,0.00012,8.60944]
[1776754717402,42.3,76022.18,0.0,-0.86966,0.00012,8.60987]
[1776754722437,42.31,76022.25,0.0,-0.86963,0.00012,8.61095]
[1776754727472,42.31,76022.3,0.0,-0.86961,0.00012,8.61197]
[1776754732508,42.31,76022.23,0.0,-0.8696,0.00012,8.61234]
[1776754737543,42.32,76022.19,0.0,-0.86959,0.00012,8.61293]
[1776754743585,42.32,76020.63,0.0,-0.86976,0.00012,8.60499]
[1776754749627,42.32,76018.21,0.0,-0.87003,0.00012,8.59224]
[1776754754663,42.33,76017.19,0.0,-0.87013,0.00012,8.58761]
[1776754759698,42.33,76017.26,0.0,-0.8701,0.00012,8.58911]
[1776754764733,42.34,76017.01,0.0,-0.8701,0.00012,8.58883]
[1776754769768,42.34,76016.63,0.0,-0.87013,0.00012,8.58785]
[1776754775311,42.35,76016.18,0.0,-0.87024,0.00012,8.57971]
[1776754780845,42.35,76005.48,0.0,-0.87152,0.00012,8.51995]
[1776754781852,42.35,76003.88,0.0,-0.87171,0.00012,8.51089]
[1776754788901,42.36,76002.75,0.0,-0.87183,0.00012,8.50523]
[1776754794952,42.36,76002.67,0.0,-0.87182,0.00012,8.50541]
[1776754800990,42.36,76002.21,0.0,-0.87187,0.00012,8.50333]
[1776754803004,42.36,76006.3,0.0,-0.87137,0.00012,8.5269]
[1776754808040,42.36,76007.05,0.0,-0.87127,0.00012,8.53138]
[1776754813075,42.36,76007.54,0.0,-0.87121,0.00012,8.53443]
[1776754817126,42.35,75995.76,0.0,-0.87273,0.00012,8.46265]
[1776754818131,42.35,75978.92,0.0,-0.87476,0.00012,8.36646]
[1776754819136,42.33,75969.97,0.0,-0.87595,0.00012,8.31009]
[1776754820143,42.33,75969.16,0.0,-0.87604,0.00012,8.30558]
[1776754822456,42.33,75969.19,0.0,-0.87604,0.00012,8.30562]
[1776754822497,42.33,75969.19,0.0,-0.87604,0.00012,8.30562]
[1776754822598,42.32,75971.19,0.0,-0.87581,0.00012,8.31687]
[1776754822697,42.32,75971.19,0.0,-0.87581,0.00012,8.31687]
[1776754823718,42.32,75971.36,0.0,-0.87579,0.00012,8.31768]
[1776754824171,42.32,75971.37,0.0,-0.87579,0.00012,8.31758]
[1776754825705,42.32,75971.37,0.0,-0.87579,0.00012,8.31758]
[1776754826185,42.32,75972.91,0.0,-0.87562,0.00012,8.32602]
[1776754831220,42.32,75972.74,0.0,-0.87574,0.00012,8.3176]
[1776754832227,42.32,75975.55,0.0,-0.8754,0.00012,8.33368]
[1776754833234,42.32,75981.95,0.0,-0.87462,0.00012,8.37062]
[1776754836255,42.32,75985.68,0.0,-0.87418,0.00012,8.39181]
[1776754838269,42.32,75982.11,0.0,-0.87461,0.00012,8.37136]
[1776754839276,42.32,75979.21,0.0,-0.87495,0.00012,8.3548]
[1776754840283,42.32,75976.92,0.0,-0.87523,0.00012,8.34175]
[1776754844311,42.32,75974.88,0.0,-0.87547,0.00012,8.33024]
[1776754849347,42.32,75974.18,0.0,-0.87555,0.00012,8.32648]
[1776754850354,42.32,75968.61,0.0,-0.87622,0.00012,8.29456]
[1776754851362,42.32,75963.93,0.0,-0.87678,0.00012,8.26777]
[1776754853375,42.32,75960.22,0.0,-0.87722,0.00012,8.2465]
[1776754854381,42.32,75952.55,0.0,-0.87813,0.00012,8.20263]
[1776754855389,42.32,75944.17,0.0,-0.87912,0.00012,8.15488]
[1776754856424,42.32,75941.57,0.0,-0.87943,0.00012,8.14002]
[1776754861445,42.31,75942.68,0.0,-0.87932,0.00012,8.14547]
[1776754862453,42.31,75940.73,0.0,-0.87955,0.00012,8.13423]
[1776754863460,42.31,75933.79,0.0,-0.88036,0.00012,8.09477]
[1776754865475,42.31,75931.28,0.0,-0.88066,0.00012,8.08035]
[1776754870510,42.31,75933.35,0.0,-0.88043,0.00012,8.09162]
[1776754872524,42.31,75935.43,0.0,-0.88019,0.00012,8.10316]
[1776754877559,42.31,75938.47,0.0,-0.87985,0.00012,8.11975]
[1776754878566,42.31,75941.43,0.0,-0.8795,0.00012,8.13637]
[1776754883601,42.3,75939.91,0.0,-0.8797,0.00012,8.12695]
[1776754888636,42.3,75938.94,0.0,-0.87983,0.00012,8.12071]
[1776754890651,42.3,75941.31,0.0,-0.87956,0.00012,8.13385]
[1776754892665,42.3,75943.14,0.0,-0.87943,0.00012,8.13741]
[1776754897700,42.3,75943.09,0.0,-0.87945,0.00012,8.13633]
[1776754902736,42.29,75942.18,0.0,-0.87957,0.00012,8.13041]
[1776754911799,42.29,75942.16,0.0,-0.8796,0.00012,8.12904]
[1776754913813,42.29,75946.72,0.0,-0.87908,0.00012,8.15449]
[1776754915827,42.29,75943.38,0.0,-0.87948,0.00012,8.13522]
[1776754920865,42.28,75942.59,0.0,-0.87958,0.00012,8.13003]
[1776754922879,42.28,75940.51,0.0,-0.87983,0.00012,8.11798]
[1776754924892,42.28,75938.56,0.0,-0.88006,0.00012,8.10669]
[1776754925900,42.28,75928.39,0.0,-0.88125,0.00012,8.04903]
[1776754926907,42.28,75923.13,0.0,-0.88186,0.00012,8.01929]
[1776754927914,42.28,75915.94,0.0,-0.88269,0.00011,7.97873]
[1776754928921,42.28,75900.98,0.0,-0.8844,0.00011,7.8945]
[1776754929931,42.28,75897.03,0.0,-0.88485,0.00011,7.87205]
[1776754934966,42.28,75894.7,0.0,-0.88512,0.00011,7.85874]
[1776754938994,42.28,75891.99,0.0,-0.88543,0.00011,7.84338]
[1776754940614,42.28,75891.99,0.0,-0.88543,0.00011,7.84338]
[1776754940663,42.28,75891.99,0.0,-0.88543,0.00011,7.84338]
[1776754940699,42.28,75891.99,0.0,-0.88543,0.00011,7.84338]
[1776754941008,42.28,75900.2,0.0,-0.8845,0.00011,7.88942]
[1776754942015,42.28,75905.1,0.0,-0.88394,0.00011,7.91688]
[1776754943022,42.28,75902.92,0.0,-0.88419,0.00011,7.90448]
[1776754944029,42.28,75900.77,0.0,-0.88444,0.00011,7.89227]
[1776754945035,42.28,75894.7,0.0,-0.88513,0.00011,7.85808]
[1776754947049,42.28,75892.23,0.0,-0.88541,0.00011,7.84412]
[1776754952085,42.28,75892.41,0.0,-0.88548,0.00011,7.83843]
[1776754956112,42.27,75883.56,0.0,-0.88648,0.00011,7.78863]
[1776754957120,42.27,75860.61,0.0,-0.88904,0.00011,7.66022]
[1776754958127,42.27,75850.9,0.0,-0.89011,0.00011,7.60613]
[1776754959134,42.27,75855.65,0.0,-0.88959,0.00011,7.63252]
[1776754960141,42.27,75865.38,0.0,-0.88852,0.00011,7.68665]
[1776754961148,42.27,75873.61,0.0,-0.8876,0.00011,7.73245]
[1776754962154,42.27,75874.18,0.0,-0.88754,0.00011,7.73545]
[1776754964169,42.27,75876.91,0.0,-0.88725,0.00011,7.75032]
[1776754965176,42.27,75880.29,0.0,-0.88687,0.00011,7.7693]
[1776754966183,42.27,75884.51,0.0,-0.88639,0.00011,7.79298]
[1776754967189,42.27,75881.45,0.0,-0.88674,0.00011,7.77569]
[1776754968197,42.27,75878.89,0.0,-0.88703,0.00011,7.76124]
[1776754973232,42.27,75878.14,0.0,-0.88712,0.00011,7.75658]
[1776754978268,42.27,75877.76,0.0,-0.88717,0.00011,7.75405]
[1776754981292,42.27,75883.69,0.0,-0.88651,0.00011,7.78719]
[1776754982300,42.27,75893.82,0.0,-0.88536,0.00011,7.84403]
[1776754983306,42.27,75908.54,0.0,-0.88369,0.00011,7.92699]
[1776754984313,42.27,75911.31,0.0,-0.88337,0.00011,7.94267]
[1776754987334,42.27,75922.46,0.0,-0.88208,0.00012,8.00579]
[1776754988341,42.27,75928.6,0.0,-0.88137,0.00012,8.04049]
[1776754990355,42.27,75926.65,0.0,-0.8816,0.00012,8.02939]
[1776754993376,42.27,75923.89,0.0,-0.88192,0.00012,8.01369]
[1776754994384,42.27,75919.93,0.0,-0.88238,0.00012,7.99132]
[1776754995390,42.27,75917.07,0.0,-0.88271,0.00011,7.97521]
[1776755000425,42.27,75917.05,0.0,-0.8827,0.00011,7.97531]
[1776755005460,42.27,75917.03,0.0,-0.8827,0.00011,7.97534]
[1776755010495,42.27,75917.13,0.0,-0.88269,0.00011,7.97606]
[1776755014523,42.27,75902.3,0.0,-0.88446,0.00011,7.88622]
[1776755015530,42.27,75900.0,0.0,-0.88472,0.00011,7.87316]
[1776755016537,42.27,75902.94,0.0,-0.88439,0.00011,7.88957]
[1776755017544,42.27,75905.68,0.0,-0.88409,0.00011,7.90466]
[1776755018551,42.27,75908.68,0.0,-0.88375,0.00011,7.92141]
[1776755023586,42.27,75909.26,0.0,-0.8837,0.00011,7.92386]
[1776755026607,42.26,75906.79,0.0,-0.88399,0.00011,7.90946]
[1776755031642,42.26,75905.84,0.0,-0.88411,0.00011,7.90336]
[1776755036677,42.26,75904.78,0.0,-0.88425,0.00011,7.89658]
[1776755038693,42.26,75899.65,0.0,-0.88485,0.00011,7.86722]
[1776755040708,42.25,75902.13,0.0,-0.88458,0.00011,7.88056]
[1776755042722,42.25,75905.6,0.0,-0.88419,0.00011,7.89982]
[1776755043730,42.25,75898.28,0.0,-0.88502,0.00011,7.85851]
[1776755044737,42.25,75893.17,0.0,-0.88561,0.00011,7.82953]
[1776755049772,42.24,75896.13,0.0,-0.88531,0.00011,7.84445]
[1776755054807,42.24,75897.7,0.0,-0.88516,0.00011,7.85198]
[1776755060849,42.23,75895.22,0.0,-0.88547,0.00011,7.83628]
[1776755063871,42.23,75892.96,0.0,-0.88575,0.00011,7.82275]
[1776755065886,42.23,75890.33,0.0,-0.88605,0.00011,7.80745]
[1776755070919,42.22,75890.8,0.0,-0.88603,0.00011,7.80889]
[1776755075955,42.22,75891.33,0.0,-0.88607,0.00011,7.80411]
[1776755078976,42.22,75894.95,0.0,-0.88568,0.00011,7.82364]
[1776755084012,42.21,75895.09,0.0,-0.8857,0.00011,7.82268]
[1776755088040,42.21,75902.42,0.0,-0.88489,0.00011,7.86291]
[1776755089047,42.21,75906.76,0.0,-0.8844,0.00011,7.8872]
[1776755094082,42.2,75908.34,0.0,-0.88423,0.00011,7.89528]
[1776755096096,42.2,75910.64,0.0,-0.88398,0.00011,7.90788]
[1776755097103,42.2,75915.23,0.0,-0.88345,0.00011,7.93382]
[1776755098110,42.2,75919.45,0.0,-0.88296,0.00012,7.95765]
[1776755101132,42.2,75917.01,0.0,-0.88325,0.00011,7.94387]
[1776755102139,42.2,75914.61,0.0,-0.88352,0.00011,7.93034]
[1776755107174,42.2,75915.1,0.0,-0.88347,0.00011,7.93305]
[1776755112208,42.2,75915.37,0.0,-0.88344,0.00011,7.93455]
[1776755117244,42.2,75915.61,0.0,-0.8834,0.00011,7.93616]
[1776755122279,42.2,75911.03,0.0,-0.88392,0.00011,7.91059]
[1776755123292,42.2,75905.98,0.0,-0.8845,0.00011,7.88199]
[1776755124301,42.2,75901.74,0.0,-0.88499,0.00011,7.85803]
[1776755127322,42.2,75899.47,0.0,-0.88525,0.00011,7.84503]
[1776755132356,42.2,75900.4,0.0,-0.88523,0.00011,7.84341]
[1776755134371,42.2,75904.02,0.0,-0.88482,0.00011,7.86361]
[1776755139409,42.2,75904.63,0.0,-0.88476,0.00011,7.8668]
[1776755143437,42.2,75902.3,0.0,-0.88502,0.00011,7.8537]
[1776755148472,42.2,75902.82,0.0,-0.88498,0.00011,7.85599]
[1776755153507,42.19,75912.94,0.0,-0.88383,0.00011,7.91235]
[1776755154514,42.19,75918.76,0.0,-0.88317,0.00011,7.94526]
[1776755155521,42.19,75921.51,0.0,-0.88285,0.00012,7.96082]
[1776755160557,42.2,75921.84,0.0,-0.88281,0.00012,7.96275]
[1776755164588,42.2,75927.51,0.0,-0.88215,0.00012,7.99485]
[1776755169626,42.2,75928.28,0.0,-0.88207,0.00012,7.99914]
[1776755174661,42.2,75928.43,0.0,-0.88205,0.00012,7.99995]
[1776755177683,42.2,75924.29,0.0,-0.88253,0.00012,7.97659]
[1776755182718,42.2,75923.85,0.0,-0.88257,0.00012,7.97436]
[1776755185739,42.2,75926.55,0.0,-0.88226,0.00012,7.98976]
[1776755192788,42.2,75926.18,0.0,-0.88237,0.00012,7.98144]
[1776755197823,42.2,75925.39,0.0,-0.88246,0.00012,7.97729]
[1776755203865,42.2,75925.21,0.0,-0.88247,0.00012,7.97667]
[1776755207892,42.2,75921.53,0.0,-0.88289,0.00012,7.95616]
[1776755208900,42.2,75919.5,0.0,-0.88312,0.00011,7.94479]
[1776755212929,42.2,75917.3,0.0,-0.88336,0.00011,7.93284]
[1776755217963,42.21,75918.35,0.0,-0.88323,0.00011,7.93939]
[1776755222998,42.2,75918.26,0.0,-0.88325,0.00011,7.93858]
[1776755230049,42.21,75918.21,0.0,-0.88324,0.00011,7.93899]
[1776755235084,42.21,75917.55,0.0,-0.88331,0.00011,7.93574]
[1776755243140,42.21,75917.64,0.0,-0.88328,0.00011,7.93699]
[1776755252203,42.21,75918.24,0.0,-0.88327,0.00011,7.9347]
[1776755255224,42.22,75920.6,0.0,-0.883,0.00012,7.94826]
[1776755260259,42.22,75918.81,0.0,-0.8832,0.00011,7.93843]
[1776755267308,42.22,75918.38,0.0,-0.88323,0.00011,7.93655]
[1776755276371,42.22,75917.97,0.0,-0.88327,0.00011,7.93499]
[1776755277378,42.22,75920.71,0.0,-0.88295,0.00012,7.95052]
[1776755281406,42.22,75925.0,0.0,-0.88246,0.00012,7.97442]
[1776755282413,42.22,75929.08,0.0,-0.882,0.00012,7.99725]
[1776755283420,42.22,75932.99,0.0,-0.88155,0.00012,8.01911]
[1776755287448,42.21,75930.87,0.0,-0.88182,0.00012,8.00598]
[1776755292483,42.21,75927.46,0.0,-0.88224,0.00012,7.98544]
[1776755297518,42.21,75926.01,0.0,-0.88243,0.00012,7.97618]
[1776755302552,42.2,75925.77,0.0,-0.88248,0.00012,7.9738]
[1776755309603,42.2,75926.26,0.0,-0.88245,0.00012,7.97519]
[1776755314638,42.19,75920.14,0.0,-0.88325,0.00011,7.93343]
[1776755315645,42.19,75914.37,0.0,-0.88391,0.00011,7.901]
[1776755316652,42.2,75911.13,0.0,-0.88428,0.00011,7.88291]
[1776755317659,42.2,75907.82,0.0,-0.88465,0.00011,7.86446]
[1776755319672,42.2,75904.71,0.0,-0.88501,0.00011,7.84687]
[1776755324708,42.2,75905.37,0.0,-0.88493,0.00011,7.8504]
[1776755330750,42.2,75906.55,0.0,-0.88478,0.00011,7.85794]
[1776755334777,42.2,75911.03,0.0,-0.88426,0.00011,7.88385]
[1776755335785,42.2,75913.5,0.0,-0.88397,0.00011,7.89789]
[1776755340820,42.2,75909.73,0.0,-0.88439,0.00011,7.8772]
[1776755345855,42.21,75908.59,0.0,-0.88451,0.00011,7.87145]
[1776755347869,42.21,75904.99,0.0,-0.88491,0.00011,7.85145]
[1776755348875,42.21,75902.16,0.0,-0.88524,0.00011,7.83544]
[1776755353911,42.21,75899.0,0.0,-0.88559,0.00011,7.8178]
[1776755359952,42.21,75898.07,0.0,-0.88571,0.00011,7.81214]
[1776755361967,42.2,75903.49,0.0,-0.88509,0.00011,7.84242]
[1776755362974,42.21,75908.5,0.0,-0.88452,0.00011,7.87072]
[1776755363981,42.21,75910.4,0.0,-0.8843,0.00011,7.88149]
[1776755369019,42.21,75913.26,0.0,-0.88397,0.00011,7.89788]
[1776755372040,42.21,75915.34,0.0,-0.88381,0.00011,7.90317]
[1776755377075,42.21,75917.22,0.0,-0.88359,0.00011,7.91387]
[1776755380096,42.21,75919.74,0.0,-0.8833,0.00011,7.92809]
[1776755382110,42.21,75923.4,0.0,-0.88288,0.00012,7.94873]
[1776755384124,42.21,75925.89,0.0,-0.8826,0.00012,7.96272]
[1776755389159,42.21,75926.62,0.0,-0.88252,0.00012,7.96659]
[1776755391173,42.21,75924.59,0.0,-0.88275,0.00012,7.95502]
[1776755393186,42.21,75926.58,0.0,-0.88253,0.00012,7.96619]
[1776755395201,42.2,75924.32,0.0,-0.88279,0.00012,7.95334]
[1776755398222,42.2,75926.73,0.0,-0.88251,0.00012,7.96689]
[1776755399229,42.2,75929.37,0.0,-0.88221,0.00012,7.98178]
[1776755402250,42.2,75937.87,0.0,-0.88122,0.00012,8.02972]
[1776755403257,42.2,75942.55,0.0,-0.88068,0.00012,8.05617]
[1776755405272,42.2,75942.38,0.0,-0.88071,0.00012,8.05493]
[1776755407286,42.2,75944.71,0.0,-0.88044,0.00012,8.06782]
[1776755408293,42.2,75950.26,0.0,-0.87979,0.00012,8.09916]
[1776755412321,42.2,75950.78,0.0,-0.87975,0.00012,8.10127]
[1776755413332,42.2,75953.83,0.0,-0.8794,0.00012,8.11837]
[1776755416348,42.19,75955.79,0.0,-0.87919,0.00012,8.12847]
[1776755421387,42.19,75955.88,0.0,-0.87921,0.00012,8.12758]
[1776755426460,42.18,75956.12,0.0,-0.8792,0.00012,8.1278]
[1776755432464,42.18,75955.68,0.0,-0.87938,0.00012,8.11676]
[1776755434478,42.17,75952.16,0.0,-0.8798,0.00012,8.0962]
[1776755435489,42.17,75956.79,0.0,-0.87926,0.00012,8.12227]
[1776755436496,42.17,75959.6,0.0,-0.87894,0.00012,8.13797]
[1776755438510,42.17,75965.64,0.0,-0.87824,0.00012,8.17173]
[1776755440524,42.17,75967.62,0.0,-0.87802,0.00012,8.18229]
[1776755442538,42.16,75972.98,0.0,-0.87739,0.00012,8.21215]
[1776755443545,42.16,75975.46,0.0,-0.8771,0.00012,8.22615]
[1776755444552,42.16,75978.04,0.0,-0.8768,0.00012,8.24072]
[1776755450595,42.16,75978.31,0.0,-0.8768,0.00012,8.24043]
[1776755455629,42.15,75978.71,0.0,-0.8768,0.00012,8.2406]
[1776755460663,42.14,75978.49,0.0,-0.87687,0.00012,8.23723]
[1776755465704,42.13,75964.8,0.0,-0.87855,0.00012,8.15706]
[1776755466711,42.13,75958.1,0.0,-0.87934,0.00012,8.11862]
[1776755468725,42.13,75961.48,0.0,-0.87895,0.00012,8.13739]
[1776755471746,42.13,75958.8,0.0,-0.87929,0.00012,8.12137]
[1776755476781,42.12,75957.94,0.0,-0.87942,0.00012,8.11518]
[1776755481816,42.12,75957.65,0.0,-0.87948,0.00012,8.11215]
[1776755483830,42.12,75949.01,0.0,-0.88051,0.00012,8.06246]
[1776755484840,42.11,75945.41,0.0,-0.88093,0.00012,8.0418]
[1776755489875,42.11,75943.61,0.0,-0.88116,0.00012,8.03075]
[1776755494910,42.11,75950.89,0.0,-0.8804,0.00012,8.06484]
[1776755495917,42.11,75956.05,0.0,-0.8798,0.00012,8.09399]
[1776755496925,42.11,75961.11,0.0,-0.87921,0.00012,8.12255]
[1776755500958,42.1,75967.77,0.0,-0.87845,0.00012,8.15936]
[1776755501965,42.1,75974.83,0.0,-0.87761,0.00012,8.19934]
[1776755507000,42.09,75972.9,0.0,-0.87788,0.00012,8.1864]
[1776755510023,42.09,75977.07,0.0,-0.87741,0.00012,8.20914]
[1776755515058,42.08,75976.07,0.0,-0.87757,0.00012,8.20145]
[1776755519085,42.08,75973.84,0.0,-0.87787,0.00012,8.18721]
[1776755524122,42.07,75972.83,0.0,-0.87803,0.00012,8.17969]
[1776755531171,42.06,75973.03,0.0,-0.87805,0.00012,8.17845]
[1776755533185,42.06,75969.96,0.0,-0.87843,0.00012,8.16026]
[1776755534192,42.06,75965.95,0.0,-0.87891,0.00012,8.13707]
[1776755535199,42.06,75959.61,0.0,-0.87967,0.00012,8.10065]
[1776755536206,42.06,75954.85,0.0,-0.88023,0.00012,8.07332]
[1776755537212,42.06,75951.75,0.0,-0.8806,0.00012,8.05552]
[1776755541249,42.05,75948.86,0.0,-0.88095,0.00012,8.03844]
[1776755545277,42.05,75944.81,0.0,-0.88144,0.00012,8.01483]
[1776755548298,42.05,75942.67,0.0,-0.88169,0.00012,8.00236]
[1776755554340,42.05,75942.24,0.0,-0.88184,0.00012,7.99289]
[1776755559375,42.05,75942.24,0.0,-0.88184,0.00012,7.99254]
[1776755563403,42.05,75945.66,0.0,-0.88145,0.00012,8.01171]
[1776755569068,42.05,75947.31,0.0,-0.88126,0.00012,8.02083]
[1776755574480,42.04,75948.97,0.0,-0.88109,0.00012,8.02936]
[1776755579514,42.04,75948.9,0.0,-0.88111,0.00012,8.02815]
[1776755584550,42.04,75947.92,0.0,-0.88124,0.00012,8.02186]
[1776755589585,42.03,75946.74,0.0,-0.88139,0.00012,8.01447]
[1776755593613,42.03,75948.74,0.0,-0.88117,0.00012,8.02528]
[1776755598648,42.03,75947.74,0.0,-0.88131,0.00012,8.01878]
[1776755600662,42.03,75945.74,0.0,-0.88155,0.00012,8.00712]
[1776755606704,42.02,75945.7,0.0,-0.88157,0.00012,8.00603]
[1776755611738,42.02,75944.21,0.0,-0.88184,0.00012,7.99035]
[1776755616774,42.02,75944.64,0.0,-0.8818,0.00012,7.9922]
[1776755618788,42.02,75946.63,0.0,-0.88157,0.00012,8.00327]
[1776755620801,42.02,75948.89,0.0,-0.88131,0.00012,8.01585]
[1776755622816,42.02,75950.87,0.0,-0.88109,0.00012,8.0268]
[1776755627851,42.01,75950.53,0.0,-0.88114,0.00012,8.02405]
[1776755633893,42.01,75951.86,0.0,-0.88101,0.00012,8.03065]
[1776755637922,42.01,75952.24,0.0,-0.88098,0.00012,8.03216]
[1776755638930,42.01,75954.96,0.0,-0.88066,0.00012,8.04748]
[1776755643965,42.0,75954.66,0.0,-0.88072,0.00012,8.04486]
[1776755649002,42.0,75964.34,0.0,-0.87959,0.00012,8.09919]
[1776755650009,42.0,75978.26,0.0,-0.87794,0.00012,8.17896]
[1776755651016,42.0,75986.71,0.0,-0.87692,0.00012,8.22746]
[1776755653355,42.0,75987.5,0.0,-0.87683,0.00012,8.23203]
[1776755653436,42.0,75987.7,0.0,-0.8768,0.00012,8.23322]
[1776755655209,42.0,75987.65,0.0,-0.87681,0.00012,8.23298]
[1776755657212,42.0,75987.61,0.0,-0.87681,0.00012,8.23279]
[1776755657242,42.0,75990.25,0.0,-0.87649,0.00012,8.24801]
[1776755658071,42.0,75996.87,0.0,-0.87569,0.00012,8.28602]
[1776755659079,42.0,76002.45,0.0,-0.87502,0.00012,8.31804]
[1776755663107,42.0,75999.93,0.0,-0.87533,0.00012,8.30324]
[1776755664118,42.0,75996.52,0.0,-0.87574,0.00012,8.2836]
[1776755665121,42.0,75994.14,0.0,-0.87603,0.00012,8.26992]
[1776755667143,42.0,75988.69,0.0,-0.87669,0.00012,8.23866]
[1776755668149,42.0,75979.18,0.0,-0.87783,0.00012,8.18404]
[1776755669156,42.0,75976.0,0.0,-0.87822,0.00012,8.16552]
[1776755674191,41.99,75977.31,0.0,-0.87817,0.00012,8.16505]
[1776755679227,41.99,75981.13,0.0,-0.87774,0.00012,8.18582]
[1776755680234,41.99,75988.01,0.0,-0.87691,0.00012,8.22539]
[1776755681241,41.99,75990.56,0.0,-0.8766,0.00012,8.24012]
[1776755686276,41.99,75988.75,0.0,-0.87681,0.00012,8.23017]
[1776755688293,41.99,75986.67,0.0,-0.87706,0.00012,8.21844]
[1776755692321,42.0,75984.46,0.0,-0.87731,0.00012,8.20627]
[1776755697356,42.0,75983.41,0.0,-0.87742,0.00012,8.20091]
[1776755701384,42.0,75987.78,0.0,-0.87689,0.00012,8.22647]
[1776755702391,42.0,75991.58,0.0,-0.87643,0.00012,8.24836]
[1776755703398,42.0,75993.81,0.0,-0.87616,0.00012,8.26121]
[1776755705412,42.0,75988.69,0.0,-0.87677,0.00012,8.23196]
[1776755706419,42.0,75985.04,0.0,-0.87721,0.00012,8.21113]
[1776755707426,42.0,75982.66,0.0,-0.87749,0.00012,8.19762]
[1776755710447,42.0,75980.05,0.0,-0.8778,0.00012,8.18288]
[1776755721524,42.01,75979.68,0.0,-0.87782,0.00012,8.18182]
[1776755725554,42.01,75988.51,0.0,-0.87675,0.00012,8.23278]
[1776755726561,42.01,75994.56,0.0,-0.87602,0.00012,8.26763]
[1776755727569,42.01,75996.25,0.0,-0.87582,0.00012,8.2774]
[1776755729588,42.01,75998.47,0.0,-0.87555,0.00012,8.29017]
[1776755732609,42.01,75999.83,0.0,-0.87547,0.00012,8.2914]
[1776755737644,42.01,76001.4,0.0,-0.87528,0.00012,8.30033]
[1776755742679,42.01,76003.71,0.0,-0.875,0.00012,8.3135]
[1776755744693,42.01,76006.74,0.0,-0.87463,0.00012,8.33088]
[1776755745700,42.01,76012.89,0.0,-0.87388,0.00012,8.36619]
[1776755746707,42.01,76016.33,0.0,-0.87347,0.00012,8.38591]
[1776755751742,42.01,76018.06,0.0,-0.87327,0.00012,8.39532]
[1776755755770,42.0,76027.84,0.0,-0.87207,0.00012,8.45152]
[1776755756777,42.01,76029.37,0.0,-0.87188,0.00012,8.46042]
[1776755761813,42.01,76030.19,0.0,-0.87177,0.00012,8.46545]
[1776755766853,42.01,76029.59,0.0,-0.87184,0.00012,8.46222]
[1776755767856,42.01,76023.73,0.0,-0.87256,0.00012,8.42848]
[1776755768863,42.01,76014.88,0.0,-0.87365,0.00012,8.37734]
[1776755769870,42.01,76007.57,0.0,-0.87454,0.00012,8.33522]
[1776755770877,42.01,76003.43,0.0,-0.87504,0.00012,8.31141]
[1776755775911,42.01,76002.67,0.0,-0.87513,0.00012,8.30724]
[1776755780947,42.01,76003.62,0.0,-0.87501,0.00012,8.31293]
[1776755785982,42.01,76004.43,0.0,-0.87491,0.00012,8.3178]
[1776755790010,42.01,75999.96,0.0,-0.87545,0.00012,8.2923]
[1776755795045,42.01,75998.34,0.0,-0.87571,0.00012,8.27689]
[1776755796052,42.01,75995.81,0.0,-0.87602,0.00012,8.26247]
[1776755801087,42.01,75993.65,0.0,-0.87626,0.00012,8.25077]
[1776755806121,42.02,75995.16,0.0,-0.87607,0.00012,8.26011]
[1776755809143,42.02,75997.17,0.0,-0.87582,0.00012,8.27199]
[1776755814178,42.02,75998.24,0.0,-0.87568,0.00012,8.2786]
[1776755819213,42.02,75998.33,0.0,-0.87566,0.00012,8.27959]
[1776755822234,42.02,75991.75,0.0,-0.87644,0.00012,8.24212]
[1776755823241,42.02,75981.77,0.0,-0.87764,0.00012,8.18511]
[1776755824248,42.02,75979.93,0.0,-0.87785,0.00012,8.17481]
[1776755829283,42.03,75977.75,0.0,-0.87809,0.00012,8.16328]
[1776755834319,42.03,75977.22,0.0,-0.87813,0.00012,8.16141]
[1776755839354,42.04,75977.22,0.0,-0.87811,0.00012,8.16249]
[1776755843384,42.04,75969.63,0.0,-0.87899,0.00012,8.11992]
[1776755844390,42.04,75966.75,0.0,-0.87933,0.00012,8.10374]
[1776755845397,42.04,75971.99,0.0,-0.8787,0.00012,8.1339]
[1776755846404,42.04,75975.85,0.0,-0.87824,0.00012,8.15617]
[1776755847411,42.04,75978.18,0.0,-0.87796,0.00012,8.16967]
[1776755852447,42.05,75976.93,0.0,-0.87817,0.00012,8.15676]
[1776755857482,42.05,75975.48,0.0,-0.87833,0.00012,8.14938]
[1776755862517,42.05,75975.55,0.0,-0.8783,0.00012,8.15067]
[1776755867552,42.05,75975.93,0.0,-0.87823,0.00012,8.15369]
[1776755872587,42.06,75974.46,0.0,-0.87839,0.00012,8.14613]
[1776755874601,42.06,75980.78,0.0,-0.87763,0.00012,8.18258]
[1776755875608,42.06,75986.55,0.0,-0.87694,0.00012,8.2157]
[1776755878629,42.06,75990.49,0.0,-0.87647,0.00012,8.23798]
[1776755880646,42.06,75992.57,0.0,-0.87623,0.00012,8.2495]
[1776755881652,42.06,76003.72,0.0,-0.87488,0.00012,8.31324]
[1776755882659,42.06,76007.55,0.0,-0.87442,0.00012,8.33518]
[1776755887693,42.05,76009.07,0.0,-0.87424,0.00012,8.34347]
[1776755892729,42.05,76009.36,0.0,-0.87422,0.00012,8.34472]
[1776755897765,42.05,76008.37,0.0,-0.87435,0.00012,8.33863]
[1776755902799,42.05,76009.08,0.0,-0.87427,0.00012,8.34233]
[1776755903807,42.05,76017.33,0.0,-0.87326,0.00012,8.3897]
[1776755904814,42.05,76028.85,0.0,-0.87185,0.00012,8.45598]
[1776755905821,42.05,76038.2,0.0,-0.87069,0.00012,8.51003]
[1776755906828,42.05,76038.99,0.0,-0.87059,0.00012,8.51461]
[1776755908842,42.05,76039.56,0.0,-0.87052,0.00012,8.51776]
[1776755909849,42.05,76037.32,0.0,-0.8708,0.00012,8.50475]
[1776755914884,42.05,76037.14,0.0,-0.87092,0.00012,8.49676]
[1776755918913,42.05,76034.26,0.0,-0.87127,0.00012,8.48008]
[1776755922941,42.05,76039.47,0.0,-0.87063,0.00012,8.51002]
[1776755923948,42.05,76041.66,0.0,-0.87036,0.00012,8.52259]
[1776755928983,42.05,76043.62,0.0,-0.87013,0.00012,8.53345]
[1776755933011,42.04,76049.23,0.0,-0.86944,0.00013,8.56544]
[1776755934017,42.04,76052.63,0.0,-0.86901,0.00013,8.58496]
[1776755939053,42.04,76054.61,0.0,-0.86878,0.00013,8.59554]
[1776755945065,42.04,76053.84,0.0,-0.86889,0.00013,8.59058]
[1776755950122,42.04,76055.9,0.0,-0.86864,0.00013,8.60208]
[1776755955165,42.04,76056.27,0.0,-0.8686,0.00013,8.60415]
[1776755960200,42.04,76057.99,0.0,-0.86838,0.00013,8.6143]
[1776755965235,42.04,76065.06,0.0,-0.86748,0.00013,8.65546]
[1776755971277,42.04,76066.31,0.0,-0.86741,0.00013,8.65594]
[1776755975305,42.04,76069.41,0.0,-0.86702,0.00013,8.67387]
[1776755980340,42.04,76072.01,0.0,-0.86669,0.00013,8.68882]
[1776755987390,42.03,76072.27,0.0,-0.86667,0.00013,8.69006]
[1776755993432,42.03,76071.71,0.0,-0.86674,0.00013,8.68664]
[1776755997462,42.03,76076.87,0.0,-0.86609,0.00013,8.71653]
[1776755998469,42.03,76081.9,0.0,-0.86545,0.00013,8.74571]
[1776755999476,42.03,76087.18,0.0,-0.86477,0.00013,8.77631]
[1776756004511,42.04,76091.6,0.0,-0.86419,0.00013,8.80257]
[1776756005524,42.04,76098.67,0.0,-0.86328,0.00013,8.84379]
[1776756006529,42.04,76102.92,0.0,-0.86273,0.00013,8.86856]
[1776756007537,42.04,76105.02,0.0,-0.86246,0.00013,8.88078]
[1776756010561,42.04,76110.46,0.0,-0.86174,0.00013,8.91292]
[1776756014589,42.04,76113.99,0.0,-0.86128,0.00013,8.93389]
[1776756015596,42.04,76117.56,0.0,-0.86081,0.00013,8.95479]
[1776756017610,42.04,76120.13,0.0,-0.86048,0.00013,8.96951]
[1776756018202,42.04,76120.13,0.0,-0.86048,0.00013,8.96951]
[1776756018254,42.04,76120.13,0.0,-0.86048,0.00013,8.96951]
[1776756018439,42.04,76120.13,0.0,-0.86048,0.00013,8.96951]
[1776756018617,42.04,76120.14,0.0,-0.86048,0.00013,8.9694]
[1776756022645,42.04,76123.37,0.0,-0.86006,0.00013,8.98837]
[1776756027680,42.04,76124.14,0.0,-0.85995,0.00013,8.99292]
[1776756029694,42.04,76126.44,0.0,-0.85965,0.00013,9.00635]
[1776756033722,42.04,76121.22,0.0,-0.86042,0.00013,8.96921]
[1776756035736,42.04,76117.72,0.0,-0.86088,0.00013,8.94886]
[1776756036742,42.04,76107.92,0.0,-0.86215,0.00013,8.89164]
[1776756037749,42.04,76103.53,0.0,-0.86272,0.00013,8.86599]
[1776756038756,42.04,76100.05,0.0,-0.86317,0.00013,8.8457]
[1776756039764,42.04,76097.82,0.0,-0.86347,0.00013,8.83248]
[1776756042873,42.03,76099.91,0.0,-0.86321,0.00013,8.844]
[1776756045806,42.03,76102.06,0.0,-0.86294,0.00013,8.85625]
[1776756050842,42.03,76102.46,0.0,-0.86289,0.00013,8.85845]
[1776756058898,42.03,76100.33,0.0,-0.86317,0.00013,8.84594]
[1776756063934,42.03,76100.01,0.0,-0.86321,0.00013,8.84406]
[1776756068969,42.03,76099.98,0.0,-0.86322,0.00013,8.84385]
[1776756072997,42.03,76103.45,0.0,-0.86277,0.00013,8.86403]
[1776756074004,42.03,76107.02,0.0,-0.86231,0.00013,8.88482]
[1776756076019,42.03,76109.59,0.0,-0.86197,0.00013,8.89969]
[1776756078032,42.03,76115.09,0.0,-0.86126,0.00013,8.93159]
[1776756079039,42.03,76122.06,0.0,-0.86036,0.00013,8.97215]
[1776756080438,42.03,76123.66,0.0,-0.86014,0.00013,8.98156]
[1776756081914,42.03,76121.3,0.0,-0.86045,0.00013,8.96777]
[1776756085082,42.03,76118.79,0.0,-0.86078,0.00013,8.95317]
[1776756086090,42.03,76116.15,0.0,-0.86112,0.00013,8.93779]
[1776756089110,42.03,76113.97,0.0,-0.86142,0.00013,8.92446]
[1776756090117,42.03,76111.8,0.0,-0.86171,0.00013,8.91167]
[1776756091124,42.03,76105.91,0.0,-0.86256,0.00013,8.87069]
[1776756092132,42.03,76103.04,0.0,-0.86293,0.00013,8.85384]
[1776756093142,42.03,76100.16,0.0,-0.8633,0.00013,8.83696]
[1776756098175,42.03,76099.53,0.0,-0.86339,0.00013,8.83322]
[1776756103210,42.03,76098.49,0.0,-0.86352,0.00013,8.82717]
[1776756104217,42.03,76096.05,0.0,-0.86384,0.00013,8.81298]
[1776756107238,42.03,76093.02,0.0,-0.86422,0.00013,8.79547]
[1776756110261,42.03,76089.81,0.0,-0.86463,0.00013,8.777]
[1776756115294,42.03,76088.78,0.0,-0.86475,0.00013,8.77148]
[1776756121336,42.03,76088.68,0.0,-0.86475,0.00013,8.77146]
[1776756125364,42.03,76085.59,0.0,-0.86515,0.00013,8.75341]
[1776756130398,42.03,76084.62,0.0,-0.86529,0.00013,8.74719]
[1776756131406,42.03,76081.33,0.0,-0.86571,0.00013,8.72796]
[1776756136441,42.03,76081.7,0.0,-0.86567,0.00013,8.72971]
[1776756140469,42.03,76084.46,0.0,-0.86533,0.00013,8.74537]
[1776756144497,42.02,76082.41,0.0,-0.8656,0.00013,8.73299]
[1776756149532,42.02,76082.0,0.0,-0.86566,0.00013,8.73013]
[1776756151548,42.02,76093.04,0.0,-0.86434,0.00013,8.78747]
[1776756152555,42.02,76103.78,0.0,-0.86296,0.00013,8.84982]
[1776756153562,42.02,76113.24,0.0,-0.86173,0.00013,8.9047]
[1776756154569,42.02,76110.39,0.0,-0.86211,0.00013,8.88781]
[1776756156583,42.02,76114.49,0.0,-0.86158,0.00013,8.91155]
[1776756157217,42.02,76114.49,0.0,-0.86158,0.00013,8.91155]
[1776756159605,42.02,76116.55,0.0,-0.86132,0.00013,8.92321]
[1776756162512,42.02,76117.78,0.0,-0.86117,0.00013,8.93011]
[1776756167659,42.01,76121.96,0.0,-0.86064,0.00013,8.95356]
[1776756168667,42.01,76127.04,0.0,-0.85998,0.00013,8.98305]
[1776756171688,42.01,76131.3,0.0,-0.85943,0.00013,9.00746]
[1776756172695,42.01,76134.6,0.0,-0.859,0.00013,9.0267]
[1776756174710,42.01,76137.56,0.0,-0.85861,0.00013,9.04385]
[1776756179745,42.01,76132.63,0.0,-0.85925,0.00013,9.01546]
[1776756186794,42.01,76132.75,0.0,-0.85923,0.00013,9.01629]
[1776756189814,42.01,76135.56,0.0,-0.85886,0.00013,9.03256]
[1776756191829,42.01,76138.05,0.0,-0.85853,0.00013,9.04719]
[1776756193843,42.01,76142.79,0.0,-0.8579,0.00013,9.07518]
[1776756198877,42.01,76142.34,0.0,-0.85796,0.00013,9.07241]
[1776756203913,42.01,76145.8,0.0,-0.85752,0.00013,9.09214]
[1776756204920,42.01,76148.68,0.0,-0.85713,0.00013,9.10902]
[1776756210579,42.01,76148.58,0.0,-0.85715,0.00013,9.10829]
[1776756218011,42.01,76143.99,0.0,-0.85785,0.00013,9.07429]
[1776756219018,42.01,76138.61,0.0,-0.85857,0.00013,9.04283]
[1776756220027,42.01,76132.4,0.0,-0.85939,0.00013,9.00649]
[1776756222040,42.01,76128.73,0.0,-0.85987,0.00013,8.9851]
[1776756225062,42.01,76126.51,0.0,-0.86015,0.00013,8.97233]
[1776756230097,42.01,76127.76,0.0,-0.85997,0.00013,8.98043]
[1776756233121,42.01,76130.16,0.0,-0.85964,0.00013,8.99523]
[1776756238156,42.02,76130.89,0.0,-0.85951,0.00013,9.00072]
[1776756243191,42.02,76132.03,0.0,-0.85935,0.00013,9.00805]
[1776756248254,42.02,76135.07,0.0,-0.85893,0.00013,9.02671]
[1776756249261,42.03,76140.37,0.0,-0.85822,0.00013,9.05788]
[1776756252282,42.03,76143.64,0.0,-0.85777,0.00013,9.07768]
[1776756258324,42.03,76143.88,0.0,-0.85772,0.00013,9.07991]
[1776756263359,42.03,76146.14,0.0,-0.85741,0.00013,9.09387]
[1776756268398,42.04,76148.69,0.0,-0.85705,0.00013,9.10945]
[1776756271419,42.04,76150.66,0.0,-0.85686,0.00013,9.11461]
[1776756272426,42.04,76153.4,0.0,-0.8565,0.00013,9.13074]
[1776756275452,42.04,76150.77,0.0,-0.85684,0.00013,9.11558]
[1776756277461,42.04,76146.95,0.0,-0.85735,0.00013,9.09343]
[1776756282496,42.04,76148.22,0.0,-0.85716,0.00013,9.10148]
[1776756286524,42.04,76152.04,0.0,-0.85664,0.00013,9.12433]
[1776756289545,42.05,76154.52,0.0,-0.85631,0.00013,9.13913]
[1776756292566,42.05,76157.65,0.0,-0.85588,0.00013,9.15769]
[1776756297601,42.05,76159.67,0.0,-0.85561,0.00013,9.16972]
[1776756301632,42.05,76175.48,0.0,-0.85347,0.00014,9.26246]
[1776756302639,42.05,76181.08,0.0,-0.85271,0.00014,9.29542]
[1776756304652,42.05,76183.72,0.0,-0.85235,0.00014,9.31106]
[1776756306667,42.05,76190.84,0.0,-0.85138,0.00014,9.35293]
[1776756308681,42.05,76196.55,0.0,-0.85059,0.00014,9.38671]
[1776756309688,42.05,76200.12,0.0,-0.8501,0.00014,9.40775]
[1776756310697,42.05,76209.12,0.0,-0.84886,0.00014,9.46064]
[1776756311704,42.05,76224.59,0.0,-0.84671,0.00014,9.5515]
[1776756312711,42.05,76233.1,0.0,-0.84553,0.00014,9.6015]
[1776756314265,42.05,76233.1,0.0,-0.84553,0.00014,9.6015]
[1776756313719,42.05,76256.74,0.0,-0.84219,0.00014,9.74051]
[1776756314728,42.05,76300.62,0.0,-0.83589,0.00015,9.99855]
[1776756316258,42.05,76307.16,0.0,-0.83494,0.00015,10.03662]
[1776756316485,42.05,76307.16,0.0,-0.83494,0.00015,10.03662]
[1776756316752,42.03,76283.66,0.0,-0.83846,0.00014,9.89404]
[1776756317665,42.03,76283.66,0.0,-0.83846,0.00014,9.89404]
[1776756318023,42.03,76283.66,0.0,-0.83846,0.00014,9.89404]
[1776756318114,42.03,76271.41,0.0,-0.84023,0.00014,9.82185]
[1776756318272,42.03,76271.41,0.0,-0.84023,0.00014,9.82185]
[1776756318766,42.03,76273.51,0.0,-0.83992,0.00014,9.83423]
[1776756319776,42.03,76268.6,0.0,-0.84062,0.00014,9.80547]
[1776756320780,42.03,76255.28,0.0,-0.84251,0.00014,9.72726]
[1776756321687,42.03,76255.28,0.0,-0.84251,0.00014,9.72726]
[1776756321787,42.04,76239.13,0.0,-0.84478,0.00014,9.63297]
[1776756322794,42.04,76234.39,0.0,-0.84544,0.00014,9.6053]
[1776756327828,42.04,76232.31,0.0,-0.84573,0.00014,9.59316]
[1776756329844,42.04,76229.19,0.0,-0.84616,0.00014,9.57494]
[1776756332866,42.04,76217.93,0.0,-0.84782,0.00014,9.50184]
[1776756333872,42.04,76221.11,0.0,-0.84737,0.00014,9.52052]
[1776756334879,42.04,76217.77,0.0,-0.84784,0.00014,9.50086]
[1776756336893,42.04,76215.13,0.0,-0.8482,0.00014,9.48536]
[1776756341930,42.04,76214.06,0.0,-0.84835,0.00014,9.47917]
[1776756343942,42.04,76219.3,0.0,-0.84762,0.00014,9.51015]
[1776756344949,42.04,76227.13,0.0,-0.84653,0.00014,9.55621]
[1776756345956,42.04,76232.31,0.0,-0.8458,0.00014,9.5868]
[1776756347970,42.04,76238.51,0.0,-0.84493,0.00014,9.62342]
[1776756348977,42.04,76249.81,0.0,-0.84334,0.00014,9.68992]
[1776756349984,42.04,76253.21,0.0,-0.84285,0.00014,9.70999]
[1776756354012,42.05,76257.63,0.0,-0.84217,0.00014,9.73843]
[1776756354721,42.05,76257.63,0.0,-0.84217,0.00014,9.73843]
[1776756355028,42.05,76255.17,0.0,-0.84251,0.00014,9.7241]
[1776756356213,42.05,76255.17,0.0,-0.84251,0.00014,9.7241]
[1776756356158,42.05,76252.55,0.0,-0.84288,0.00014,9.70878]
[1776756356557,42.05,76252.55,0.0,-0.84288,0.00014,9.70878]
[1776756356566,42.05,76252.55,0.0,-0.84288,0.00014,9.70878]
[1776756356692,42.05,76252.55,0.0,-0.84288,0.00014,9.70878]
[1776756360059,42.05,76248.19,0.0,-0.84348,0.00014,9.68365]
[1776756360994,42.05,76248.19,0.0,-0.84348,0.00014,9.68365]
[1776756361199,42.05,76248.19,0.0,-0.84348,0.00014,9.68365]
[1776756361264,42.05,76250.09,0.0,-0.84321,0.00014,9.69497]
[1776756361435,42.05,76250.09,0.0,-0.84321,0.00014,9.69497]
[1776756362073,42.05,76262.24,0.0,-0.84148,0.00014,9.76664]
[1776756363082,42.05,76256.83,0.0,-0.84225,0.00014,9.73491]
[1776756363262,42.05,76256.83,0.0,-0.84225,0.00014,9.73491]
[1776756364087,42.05,76240.41,0.0,-0.84457,0.00014,9.63844]
[1776756365094,42.05,76229.46,0.0,-0.8461,0.00014,9.57408]
[1776756365566,42.05,76229.46,0.0,-0.8461,0.00014,9.57408]
[1776756365620,42.05,76229.46,0.0,-0.8461,0.00014,9.57408]
[1776756365712,42.05,76229.46,0.0,-0.8461,0.00014,9.57408]
[1776756366101,42.05,76229.74,0.0,-0.84606,0.00014,9.57568]
[1776756367107,42.05,76247.41,0.0,-0.84358,0.00014,9.67966]
[1776756368115,42.06,76264.85,0.0,-0.8411,0.00014,9.78239]
[1776756369123,42.06,76271.19,0.0,-0.84019,0.00014,9.81975]
[1776756369373,42.06,76271.19,0.0,-0.84019,0.00014,9.81975]
[1776756370128,42.06,76294.88,0.0,-0.83678,0.00015,9.95925]
[1776756371136,42.06,76302.8,0.0,-0.83563,0.00015,10.0058]
[1776756372671,42.05,76302.51,0.0,-0.83569,0.00015,10.00318]
[1776756372723,42.05,76302.51,0.0,-0.83569,0.00015,10.00318]
[1776756373053,42.05,76302.51,0.0,-0.83569,0.00015,10.00318]
[1776756373150,42.05,76306.71,0.0,-0.83508,0.00015,10.02791]
[1776756376171,42.06,76297.32,0.0,-0.83638,0.00015,9.97528]
[1776756377132,42.06,76297.32,0.0,-0.83638,0.00015,9.97528]
[1776756377141,42.06,76297.32,0.0,-0.83638,0.00015,9.97528]
[1776756377191,42.06,76297.32,0.0,-0.83638,0.00015,9.97528]
[1776756377212,42.06,76289.99,0.0,-0.83744,0.00014,9.93225]
[1776756378188,42.06,76287.1,0.0,-0.83785,0.00014,9.9154]
[1776756379192,42.06,76283.81,0.0,-0.83833,0.00014,9.89608]
[1776756380199,42.06,76281.49,0.0,-0.83866,0.00014,9.88249]
[1776756381206,42.06,76274.45,0.0,-0.83967,0.00014,9.84103]
[1776756382013,42.06,76274.45,0.0,-0.83967,0.00014,9.84103]
[1776756384759,42.07,76270.49,0.0,-0.84023,0.00014,9.81806]
[1776756384809,42.07,76270.49,0.0,-0.84023,0.00014,9.81806]
[1776756384939,42.07,76270.49,0.0,-0.84023,0.00014,9.81806]
[1776756385985,42.07,76268.85,0.0,-0.84046,0.00014,9.80859]
[1776756386006,42.07,76268.85,0.0,-0.84046,0.00014,9.80859]
[1776756386193,42.07,76268.85,0.0,-0.84046,0.00014,9.80859]
[1776756386241,42.07,76266.45,0.0,-0.8408,0.00014,9.79466]
[1776756387102,42.07,76266.45,0.0,-0.8408,0.00014,9.79466]
[1776756387154,42.07,76266.45,0.0,-0.8408,0.00014,9.79466]
[1776756387199,42.07,76266.45,0.0,-0.8408,0.00014,9.79466]
[1776756390279,42.07,76266.05,0.0,-0.84084,0.00014,9.7929]
[1776756390440,42.07,76266.05,0.0,-0.84084,0.00014,9.7929]
[1776756390789,42.07,76266.05,0.0,-0.84084,0.00014,9.7929]
[1776756390890,42.07,76262.45,0.0,-0.84135,0.00014,9.77201]
[1776756392991,42.07,76260.18,0.0,-0.84176,0.00014,9.75196]
[1776756393196,42.07,76260.18,0.0,-0.84176,0.00014,9.75196]
[1776756393283,42.07,76259.31,0.0,-0.84188,0.00014,9.74699]
[1776756393809,42.07,76259.31,0.0,-0.84188,0.00014,9.74699]
[1776756393861,42.07,76259.31,0.0,-0.84188,0.00014,9.74699]
[1776756393938,42.07,76259.31,0.0,-0.84188,0.00014,9.74699]
[1776756394036,42.07,76250.87,0.0,-0.84307,0.00014,9.69749]
[1776756395172,42.07,76250.87,0.0,-0.84307,0.00014,9.69749]
[1776756395199,42.07,76250.87,0.0,-0.84307,0.00014,9.69749]
[1776756395258,42.07,76250.87,0.0,-0.84307,0.00014,9.69749]
[1776756395225,42.08,76247.3,0.0,-0.84354,0.00014,9.67785]
[1776756396944,42.08,76248.1,0.0,-0.84343,0.00014,9.68255]
[1776756396996,42.08,76248.1,0.0,-0.84343,0.00014,9.68255]
[1776756397200,42.08,76248.1,0.0,-0.84343,0.00014,9.68255]
[1776756399481,42.08,76246.53,0.0,-0.84364,0.00014,9.67368]
[1776756399687,42.08,76246.53,0.0,-0.84364,0.00014,9.67368]
[1776756399739,42.08,76246.53,0.0,-0.84364,0.00014,9.67368]
[1776756401486,42.08,76247.39,0.0,-0.84349,0.00014,9.68011]
[1776756401536,42.08,76247.39,0.0,-0.84349,0.00014,9.68011]
[1776756401693,42.08,76247.39,0.0,-0.84349,0.00014,9.68011]
[1776756404053,42.09,76247.34,0.0,-0.84349,0.00014,9.68004]
[1776756404191,42.09,76247.34,0.0,-0.84349,0.00014,9.68004]
[1776756404202,42.09,76247.34,0.0,-0.84349,0.00014,9.68004]
[1776756408649,42.09,76248.21,0.0,-0.84335,0.00014,9.68567]
[1776756408694,42.09,76248.21,0.0,-0.84335,0.00014,9.68567]
[1776756408716,42.09,76248.21,0.0,-0.84335,0.00014,9.68567]
[1776756408944,42.09,76248.21,0.0,-0.84335,0.00014,9.68567]
[1776756412429,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756413312,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756413410,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756413438,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756413468,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756413583,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756413692,42.09,76243.36,0.0,-0.84403,0.00014,9.65757]
[1776756416540,42.09,76240.18,0.0,-0.84447,0.00014,9.63921]
[1776756416592,42.09,76240.18,0.0,-0.84447,0.00014,9.63921]
[1776756416696,42.09,76240.18,0.0,-0.84447,0.00014,9.63921]
[1776756418307,42.09,76238.96,0.0,-0.84463,0.00014,9.6323]
[1776756418442,42.09,76238.96,0.0,-0.84463,0.00014,9.6323]
[1776756423019,42.09,76238.81,0.0,-0.84464,0.00014,9.63195]
[1776756423075,42.09,76238.81,0.0,-0.84464,0.00014,9.63195]
[1776756423200,42.09,76238.81,0.0,-0.84464,0.00014,9.63195]
[1776756424420,42.1,76236.21,0.0,-0.845,0.00014,9.61692]
[1776756424438,42.1,76236.21,0.0,-0.845,0.00014,9.61692]
[1776756424473,42.1,76236.21,0.0,-0.845,0.00014,9.61692]
[1776756424684,42.1,76236.21,0.0,-0.845,0.00014,9.61692]
[1776756424938,42.1,76236.21,0.0,-0.845,0.00014,9.61692]
[1776756425037,42.1,76233.87,0.0,-0.84532,0.00014,9.60346]
[1776756426761,42.1,76233.47,0.0,-0.84538,0.00014,9.60111]
[1776756426938,42.1,76233.47,0.0,-0.84538,0.00014,9.60111]
[1776756427037,42.1,76227.49,0.0,-0.84621,0.00014,9.56633]
[1776756427534,42.1,76218.76,0.0,-0.84742,0.00014,9.51509]
[1776756428541,42.11,76218.9,0.0,-0.84734,0.00014,9.5183]
[1776756430556,42.11,76224.57,0.0,-0.84655,0.00014,9.55186]
[1776756432339,42.11,76224.57,0.0,-0.84655,0.00014,9.55186]
[1776756432343,42.11,76224.57,0.0,-0.84655,0.00014,9.55186]
[1776756432437,42.11,76226.51,0.0,-0.84627,0.00014,9.56351]
[1776756436935,42.11,76226.52,0.0,-0.84624,0.00014,9.56467]
[1776756436987,42.11,76226.52,0.0,-0.84624,0.00014,9.56467]
[1776756437209,42.11,76226.52,0.0,-0.84624,0.00014,9.56467]
[1776756437986,42.12,76225.66,0.0,-0.84636,0.00014,9.55986]
[1776756438204,42.12,76225.66,0.0,-0.84636,0.00014,9.55986]
[1776756439627,42.12,76219.01,0.0,-0.84726,0.00014,9.5216]
[1776756440602,42.12,76219.01,0.0,-0.84726,0.00014,9.5216]
[1776756440655,42.12,76219.01,0.0,-0.84726,0.00014,9.5216]
[1776756440692,42.12,76219.01,0.0,-0.84726,0.00014,9.5216]
[1776756440756,42.12,76215.01,0.0,-0.84782,0.00014,9.49825]
[1776756442109,42.12,76215.01,0.0,-0.84782,0.00014,9.49825]
[1776756442201,42.12,76215.01,0.0,-0.84782,0.00014,9.49825]
[1776756445670,42.12,76209.57,0.0,-0.84856,0.00014,9.46668]
[1776756446900,42.12,76209.57,0.0,-0.84856,0.00014,9.46668]
[1776756446941,42.12,76209.57,0.0,-0.84856,0.00014,9.46668]
[1776756446953,42.12,76204.71,0.0,-0.84923,0.00014,9.43817]
[1776756447684,42.12,76200.5,0.0,-0.84981,0.00014,9.41352]
[1776756448590,42.12,76200.5,0.0,-0.84981,0.00014,9.41352]
[1776756448722,42.12,76200.5,0.0,-0.84981,0.00014,9.41352]
[1776756448824,42.12,76197.71,0.0,-0.85019,0.00014,9.39723]
[1776756449698,42.12,76202.26,0.0,-0.84956,0.00014,9.42397]
[1776756450655,42.12,76202.26,0.0,-0.84956,0.00014,9.42397]
[1776756450694,42.12,76202.26,0.0,-0.84956,0.00014,9.42397]
[1776756451036,42.12,76202.26,0.0,-0.84956,0.00014,9.42397]
[1776756451127,42.12,76203.44,0.0,-0.84948,0.00014,9.42423]
[1776756455918,42.12,76203.74,0.0,-0.84943,0.00014,9.42639]
[1776756455936,42.12,76203.74,0.0,-0.84943,0.00014,9.42639]
[1776756457753,42.12,76199.93,0.0,-0.84995,0.00014,9.4042]
[1776756459748,42.12,76199.93,0.0,-0.84995,0.00014,9.4042]
[1776756459938,42.12,76199.93,0.0,-0.84995,0.00014,9.4042]
[1776756461783,42.12,76202.95,0.0,-0.84953,0.00014,9.42213]
[1776756463869,42.12,76202.72,0.0,-0.84956,0.00014,9.42082]
[1776756463917,42.12,76202.72,0.0,-0.84956,0.00014,9.42082]
[1776756463938,42.12,76202.72,0.0,-0.84956,0.00014,9.42082]
[1776756464343,42.12,76202.72,0.0,-0.84956,0.00014,9.42082]
[1776756464392,42.12,76202.72,0.0,-0.84956,0.00014,9.42086]
[1776756464436,42.12,76202.72,0.0,-0.84956,0.00014,9.42086]
[1776756468831,42.13,76199.04,0.0,-0.85006,0.00014,9.39947]
[1776756471228,42.13,76200.01,0.0,-0.84993,0.00014,9.40522]
[1776756471280,42.13,76200.01,0.0,-0.84993,0.00014,9.40522]
[1776756471436,42.13,76200.02,0.0,-0.84993,0.00014,9.40533]
[1776756471962,42.13,76200.02,0.0,-0.84993,0.00014,9.40533]
[1776756472035,42.13,76200.02,0.0,-0.84993,0.00014,9.40533]
[1776756472188,42.13,76200.02,0.0,-0.84993,0.00014,9.40533]
[1776756472289,42.13,76199.8,0.0,-0.84996,0.00014,9.40409]
[1776756476476,42.13,76197.91,0.0,-0.85021,0.00014,9.39323]
[1776756476528,42.13,76197.91,0.0,-0.85021,0.00014,9.39323]
[1776756476700,42.13,76197.91,0.0,-0.85021,0.00014,9.39323]
[1776756479732,42.13,76196.96,0.0,-0.85034,0.00014,9.38786]
[1776756479776,42.13,76196.96,0.0,-0.85034,0.00014,9.38786]
[1776756479936,42.13,76196.96,0.0,-0.85034,0.00014,9.38786]
[1776756480038,42.13,76197.07,0.0,-0.85032,0.00014,9.38857]
[1776756481213,42.13,76197.07,0.0,-0.85032,0.00014,9.38857]
[1776756481441,42.13,76199.08,0.0,-0.85004,0.00014,9.40041]
[1776756481613,42.13,76199.08,0.0,-0.85004,0.00014,9.40041]
[1776756486957,42.13,76205.37,0.0,-0.84917,0.00014,9.43744]
[1776756487520,42.13,76205.37,0.0,-0.84917,0.00014,9.43744]
[1776756487624,42.13,76205.37,0.0,-0.84917,0.00014,9.43744]
[1776756487702,42.13,76205.37,0.0,-0.84917,0.00014,9.43744]
[1776756487964,42.13,76209.22,0.0,-0.84864,0.00014,9.46]
[1776756491835,42.13,76209.18,0.0,-0.84865,0.00014,9.45965]
[1776756491882,42.13,76209.18,0.0,-0.84865,0.00014,9.45965]
[1776756491940,42.13,76209.18,0.0,-0.84865,0.00014,9.45965]
[1776756491992,42.13,76209.41,0.0,-0.84862,0.00014,9.46097]
[1776756495014,42.13,76206.29,0.0,-0.84905,0.00014,9.44262]
[1776756496837,42.13,76206.47,0.0,-0.84903,0.00014,9.44367]
[1776756496890,42.13,76206.47,0.0,-0.84903,0.00014,9.44367]
[1776756496940,42.13,76206.47,0.0,-0.84903,0.00014,9.44367]
[1776756499042,42.13,76210.7,0.0,-0.84844,0.00014,9.46846]
[1776756500049,42.13,76213.96,0.0,-0.84799,0.00014,9.48773]
[1776756501175,42.13,76213.96,0.0,-0.84799,0.00014,9.48773]
[1776756501227,42.13,76213.96,0.0,-0.84799,0.00014,9.48773]
[1776756501441,42.13,76213.96,0.0,-0.84799,0.00014,9.48773]
[1776756504388,42.13,76215.33,0.0,-0.84779,0.00014,9.49603]
[1776756504400,42.13,76215.33,0.0,-0.84779,0.00014,9.49603]
[1776756504440,42.13,76215.33,0.0,-0.84779,0.00014,9.49603]
[1776756504441,42.13,76215.32,0.0,-0.84779,0.00014,9.4961]
[1776756511126,42.13,76212.73,0.0,-0.84823,0.00014,9.4743]
[1776756512133,42.13,76207.51,0.0,-0.84895,0.00014,9.44367]
[1776756513140,42.13,76204.54,0.0,-0.84936,0.00014,9.42629]
[1776756513544,42.13,76204.54,0.0,-0.84936,0.00014,9.42629]
[1776756513691,42.13,76204.54,0.0,-0.84936,0.00014,9.42629]
[1776756513709,42.13,76204.54,0.0,-0.84936,0.00014,9.42629]
[1776756514136,42.13,76204.54,0.0,-0.84936,0.00014,9.42629]
[1776756514202,42.13,76204.54,0.0,-0.84936,0.00014,9.42629]
[1776756514238,42.13,76207.18,0.0,-0.849,0.00014,9.4418]
[1776756520189,42.13,76207.85,0.0,-0.8489,0.00014,9.44583]
[1776756521196,42.13,76201.57,0.0,-0.84977,0.00014,9.40905]
[1776756522203,42.13,76193.89,0.0,-0.85082,0.00014,9.36412]
[1776756523210,42.13,76191.05,0.0,-0.8512,0.00014,9.34762]
[1776756524216,42.13,76187.66,0.0,-0.85166,0.00014,9.32791]
[1776756525224,42.13,76183.35,0.0,-0.85224,0.00014,9.30286]
[1776756526231,42.13,76190.89,0.0,-0.85121,0.00014,9.34708]
[1776756527238,42.13,76197.39,0.0,-0.85032,0.00014,9.38522]
[1776756531463,42.14,76197.38,0.0,-0.85032,0.00014,9.38546]
[1776756533445,42.14,76196.83,0.0,-0.85039,0.00014,9.3824]
[1776756533280,42.14,76194.06,0.0,-0.85077,0.00014,9.36626]
[1776756534287,42.14,76191.28,0.0,-0.85114,0.00014,9.35009]
[1776756535294,42.14,76187.21,0.0,-0.8517,0.00014,9.32639]
[1776756537309,42.14,76191.81,0.0,-0.85106,0.00014,9.35362]
[1776756542343,42.14,76192.02,0.0,-0.85102,0.00014,9.35544]
[1776756545397,42.14,76191.03,0.0,-0.85115,0.00014,9.34986]
[1776756545442,42.14,76191.03,0.0,-0.85115,0.00014,9.34986]
[1776756545490,42.14,76189.86,0.0,-0.85131,0.00014,9.34313]
[1776756545519,42.14,76189.86,0.0,-0.85131,0.00014,9.34313]
[1776756549352,42.14,76189.44,0.0,-0.85135,0.00014,9.34103]
[1776756549443,42.14,76189.44,0.0,-0.85135,0.00014,9.34103]
[1776756549451,42.14,76188.99,0.0,-0.85141,0.00014,9.33852]
[1776756555434,42.15,76195.76,0.0,-0.85047,0.00014,9.3789]
[1776756556441,42.15,76202.34,0.0,-0.84957,0.00014,9.4175]
[1776756558454,42.15,76205.9,0.0,-0.84908,0.00014,9.43836]
[1776756561328,42.15,76204.39,0.0,-0.84928,0.00014,9.42948]
[1776756561377,42.15,76204.39,0.0,-0.84928,0.00014,9.42948]
[1776756561439,42.15,76204.39,0.0,-0.84928,0.00014,9.42948]
[1776756561476,42.15,76204.07,0.0,-0.84933,0.00014,9.42761]
[1776756566514,42.15,76203.16,0.0,-0.84945,0.00014,9.4223]
[1776756571549,42.15,76200.93,0.0,-0.84984,0.00014,9.40261]
[1776756574055,42.15,76198.61,0.0,-0.85016,0.00014,9.38905]
[1776756574107,42.15,76198.61,0.0,-0.85016,0.00014,9.38905]
[1776756574190,42.15,76198.61,0.0,-0.85016,0.00014,9.38905]
[1776756574291,42.15,76197.64,0.0,-0.85029,0.00014,9.38346]
[1776756576584,42.15,76192.38,0.0,-0.85101,0.00014,9.3528]
[1776756577591,42.15,76202.42,0.0,-0.84963,0.00014,9.41168]
[1776756578598,42.15,76207.14,0.0,-0.84898,0.00014,9.43943]
[1776756579605,42.15,76207.55,0.0,-0.84892,0.00014,9.44186]
[1776756581228,42.15,76207.55,0.0,-0.84892,0.00014,9.44186]
[1776756581277,42.15,76207.55,0.0,-0.84892,0.00014,9.44186]
[1776756581441,42.15,76207.55,0.0,-0.84892,0.00014,9.44186]
[1776756581459,42.15,76207.58,0.0,-0.84892,0.00014,9.44201]
[1776756586655,42.15,76208.42,0.0,-0.8488,0.00014,9.44705]
[1776756591690,42.15,76206.12,0.0,-0.8491,0.00014,9.43408]
[1776756595246,42.15,76205.1,0.0,-0.84924,0.00014,9.4281]
[1776756595345,42.15,76205.1,0.0,-0.84924,0.00014,9.4281]
[1776756595446,42.15,76205.1,0.0,-0.84924,0.00014,9.4281]
[1776756595547,42.15,76205.17,0.0,-0.84923,0.00014,9.42855]
[1776756596725,42.15,76207.96,0.0,-0.84885,0.00014,9.44491]
[1776756600753,42.15,76222.15,0.0,-0.84688,0.00014,9.52807]
[1776756601760,42.15,76232.14,0.0,-0.84548,0.00014,9.58692]
[1776756602766,42.15,76237.1,0.0,-0.84479,0.00014,9.61601]
[1776756603774,42.15,76239.75,0.0,-0.84441,0.00014,9.63152]
[1776756606795,42.15,76246.29,0.0,-0.8435,0.00014,9.66975]
[1776756607801,42.15,76255.85,0.0,-0.84214,0.00014,9.72598]
[1776756608809,42.15,76258.64,0.0,-0.84174,0.00014,9.74242]
[1776756614102,42.15,76260.1,0.0,-0.84153,0.00014,9.75126]
[1776756614851,42.16,76256.63,0.0,-0.84202,0.00014,9.73095]
[1776756615858,42.16,76242.22,0.0,-0.84406,0.00014,9.6464]
[1776756616865,42.16,76239.74,0.0,-0.8444,0.00014,9.63197]
[1776756617872,42.16,76243.16,0.0,-0.84392,0.00014,9.65203]
[1776756619888,42.16,76251.28,0.0,-0.84277,0.00014,9.69997]
[1776756621903,42.16,76248.01,0.0,-0.84323,0.00014,9.68086]
[1776756622909,42.16,76244.49,0.0,-0.84372,0.00014,9.66027]
[1776756627944,42.16,76243.14,0.0,-0.8439,0.00014,9.65277]
[1776756632443,42.16,76243.73,0.0,-0.84381,0.00014,9.65653]
[1776756632494,42.16,76243.73,0.0,-0.84381,0.00014,9.65653]
[1776756632501,42.16,76243.28,0.0,-0.84396,0.00014,9.64728]
[1776756632698,42.16,76243.28,0.0,-0.84396,0.00014,9.64728]
[1776756637007,42.16,76239.35,0.0,-0.8445,0.00014,9.6249]
[1776756639021,42.16,76232.84,0.0,-0.8454,0.00014,9.58704]
[1776756640029,42.17,76221.79,0.0,-0.84694,0.00014,9.52247]
[1776756641036,42.17,76214.51,0.0,-0.84795,0.00014,9.47991]
[1776756642043,42.17,76211.78,0.0,-0.84828,0.00014,9.46558]
[1776756645064,42.18,76207.72,0.0,-0.8488,0.00014,9.44366]
[1776756646073,42.18,76203.86,0.0,-0.84933,0.00014,9.42107]
[1776756648087,42.18,76198.42,0.0,-0.85008,0.00014,9.38931]
[1776756653122,42.18,76201.16,0.0,-0.84969,0.00014,9.40569]
[1776756655136,42.18,76198.39,0.0,-0.85007,0.00014,9.38957]
[1776756656143,42.18,76195.84,0.0,-0.85042,0.00014,9.37471]
[1776756661561,42.18,76194.46,0.0,-0.8506,0.00014,9.36697]
[1776756661701,42.18,76193.61,0.0,-0.85071,0.00014,9.36209]
[1776756661792,42.18,76193.61,0.0,-0.85071,0.00014,9.36209]
[1776756662113,42.18,76193.61,0.0,-0.85071,0.00014,9.36209]
[1776756662197,42.18,76193.61,0.0,-0.85071,0.00014,9.36209]
[1776756662216,42.19,76192.8,0.0,-0.85082,0.00014,9.35744]
[1776756666213,42.19,76182.5,0.0,-0.85222,0.00014,9.29758]
[1776756667220,42.19,76178.08,0.0,-0.85281,0.00014,9.27192]
[1776756670240,42.19,76167.44,0.0,-0.85424,0.00013,9.21037]
[1776756671248,42.19,76165.82,0.0,-0.85445,0.00013,9.20119]
[1776756676289,42.2,76164.55,0.0,-0.85458,0.00013,9.19524]
[1776756681324,42.2,76166.38,0.0,-0.8543,0.00013,9.20744]
[1776756684874,42.21,76168.45,0.0,-0.854,0.00013,9.22035]
[1776756684926,42.21,76168.45,0.0,-0.854,0.00013,9.22035]
[1776756684939,42.21,76168.45,0.0,-0.854,0.00013,9.22035]
[1776756685352,42.21,76167.31,0.0,-0.85415,0.00013,9.21397]
[1776756690387,42.21,76165.7,0.0,-0.85433,0.00013,9.20598]
[1776756691393,42.21,76167.92,0.0,-0.85411,0.00013,9.21253]
[1776756692684,42.22,76168.57,0.0,-0.85402,0.00013,9.2166]
[1776756692736,42.22,76168.57,0.0,-0.85402,0.00013,9.2166]
[1776756692940,42.22,76168.57,0.0,-0.85402,0.00013,9.2166]
[1776756693041,42.22,76168.57,0.0,-0.85401,0.00013,9.21688]
[1776756698446,42.22,76169.86,0.0,-0.85381,0.00013,9.22573]
[1776756700468,42.22,76167.92,0.0,-0.85406,0.00013,9.21468]
[1776756700512,42.22,76167.92,0.0,-0.85406,0.00013,9.21468]
[1776756700614,42.22,76165.99,0.0,-0.85431,0.00013,9.2037]
[1776756700696,42.22,76165.99,0.0,-0.85431,0.00013,9.2037]
[1776756706502,42.23,76167.02,0.0,-0.85413,0.00013,9.21146]
[1776756709863,42.23,76166.14,0.0,-0.85423,0.00013,9.20719]
[1776756709916,42.23,76166.14,0.0,-0.85423,0.00013,9.20719]
[1776756709936,42.23,76166.14,0.0,-0.85423,0.00013,9.20719]
[1776756710011,42.24,76166.14,0.0,-0.85423,0.00013,9.20748]
[1776756714609,42.24,76166.1,0.0,-0.85421,0.00013,9.20812]
[1776756714624,42.24,76166.1,0.0,-0.85421,0.00013,9.20812]
[1776756714690,42.24,76168.85,0.0,-0.85383,0.00013,9.22446]
[1776756715567,42.24,76167.28,0.0,-0.85404,0.00013,9.21557]
[1776756716574,42.24,76161.18,0.0,-0.85485,0.00013,9.18028]
[1776756717581,42.24,76157.22,0.0,-0.85537,0.00013,9.15752]
[1776756717981,42.24,76157.22,0.0,-0.85537,0.00013,9.15752]
[1776756718031,42.24,76157.22,0.0,-0.85537,0.00013,9.15752]
[1776756718200,42.24,76157.22,0.0,-0.85537,0.00013,9.15752]
[1776756718593,42.24,76146.54,0.0,-0.8568,0.00013,9.09532]
[1776756719597,42.24,76140.76,0.0,-0.85756,0.00013,9.06178]
[1776756720605,42.24,76130.68,0.0,-0.85889,0.00013,9.00322]
[1776756721612,42.25,76127.54,0.0,-0.8593,0.00013,8.98512]
[1776756722619,42.25,76130.6,0.0,-0.8589,0.00013,9.00308]
[1776756723625,42.25,76136.12,0.0,-0.85816,0.00013,9.03534]
[1776756724429,42.25,76136.12,0.0,-0.85816,0.00013,9.03534]
[1776756724633,42.25,76138.89,0.0,-0.8578,0.00013,9.05156]
[1776756726205,42.25,76140.98,0.0,-0.85752,0.00013,9.06381]
[1776756726773,42.25,76141.3,0.0,-0.85747,0.00013,9.06575]
[1776756726825,42.25,76141.3,0.0,-0.85747,0.00013,9.06575]
[1776756726939,42.25,76141.3,0.0,-0.85747,0.00013,9.06575]
[1776756727654,42.25,76141.26,0.0,-0.85748,0.00013,9.06559]
[1776756729668,42.25,76137.13,0.0,-0.85802,0.00013,9.0417]
[1776756730675,42.25,76129.77,0.0,-0.85899,0.00013,8.999]
[1776756732603,42.25,76127.58,0.0,-0.85927,0.00013,8.98644]
[1776756732655,42.25,76127.58,0.0,-0.85927,0.00013,8.98644]
[1776756732685,42.25,76127.58,0.0,-0.85927,0.00013,8.98644]
[1776756732689,42.25,76124.11,0.0,-0.85972,0.00013,8.96645]
[1776756733618,42.25,76124.11,0.0,-0.85972,0.00013,8.96645]
[1776756733690,42.25,76124.11,0.0,-0.85972,0.00013,8.96645]
[1776756733696,42.25,76123.85,0.0,-0.85975,0.00013,8.96515]
[1776756738730,42.26,76122.75,0.0,-0.85987,0.00013,8.95977]
[1776756742263,42.26,76122.82,0.0,-0.85985,0.00013,8.96059]
[1776756742309,42.26,76122.82,0.0,-0.85985,0.00013,8.96059]
[1776756742437,42.26,76122.82,0.0,-0.85985,0.00013,8.96059]
[1776756742538,42.26,76125.69,0.0,-0.85947,0.00013,8.97767]
[1776756747794,42.26,76126.76,0.0,-0.85931,0.00013,8.98473]
[1776756748801,42.26,76122.69,0.0,-0.85984,0.00013,8.96125]
[1776756749808,42.26,76118.02,0.0,-0.86045,0.00013,8.9343]
[1776756752829,42.26,76113.16,0.0,-0.86116,0.00013,8.89964]
[1776756755853,42.26,76098.31,0.0,-0.86308,0.00013,8.81371]
[1776756756860,42.26,76086.6,0.0,-0.86459,0.00013,8.7458]
[1776756757867,42.26,76081.28,0.0,-0.86527,0.00013,8.715]
[1776756758809,42.26,76081.28,0.0,-0.86527,0.00013,8.715]
[1776756758891,42.26,76081.28,0.0,-0.86527,0.00013,8.715]
[1776756758944,42.26,76076.74,0.0,-0.86585,0.00013,8.68882]
[1776756761550,42.26,76074.67,0.0,-0.86611,0.00013,8.67696]
[1776756762691,42.26,76074.82,0.0,-0.86609,0.00013,8.67765]
[1776756763258,42.26,76074.86,0.0,-0.86609,0.00013,8.67788]
[1776756763456,42.26,76074.86,0.0,-0.86609,0.00013,8.67788]
[1776756763911,42.26,76071.71,0.0,-0.86649,0.00013,8.65952]
[1776756764918,42.26,76067.63,0.0,-0.86701,0.00013,8.63582]
[1776756767715,42.26,76067.11,0.0,-0.86708,0.00013,8.63279]
[1776756767935,42.26,76068.36,0.0,-0.86692,0.00013,8.64]
[1776756772159,42.27,76070.38,0.0,-0.86665,0.00013,8.65237]
[1776756772192,42.27,76070.38,0.0,-0.86665,0.00013,8.65237]
[1776756778009,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756778955,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756779003,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756779190,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756779490,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756779586,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756779694,42.27,76071.41,0.0,-0.86649,0.00013,8.65954]
[1776756779687,42.27,76072.37,0.0,-0.86636,0.00013,8.66525]
[1776756780023,42.27,76072.55,0.0,-0.86634,0.00013,8.66644]
[1776756781030,42.27,76070.13,0.0,-0.86664,0.00013,8.65263]
[1776756782351,42.27,76070.13,0.0,-0.86664,0.00013,8.65263]
[1776756782403,42.27,76070.13,0.0,-0.86664,0.00013,8.65263]
[1776756782438,42.27,76070.13,0.0,-0.86664,0.00013,8.65263]
[1776756782452,42.27,76066.41,0.0,-0.86711,0.00013,8.63134]
[1776756783044,42.27,76063.61,0.0,-0.86746,0.00013,8.6154]
[1776756791100,42.28,76063.81,0.0,-0.86739,0.00013,8.61835]
[1776756792107,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793352,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793404,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793435,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793600,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793649,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793691,42.28,76067.49,0.0,-0.86692,0.00013,8.6398]
[1776756793750,42.28,76069.37,0.0,-0.86668,0.00013,8.65084]
[1776756795128,42.28,76072.11,0.0,-0.86632,0.00013,8.66701]
[1776756797676,42.28,76072.35,0.0,-0.86629,0.00013,8.66856]
[1776756797690,42.28,76072.35,0.0,-0.86629,0.00013,8.66856]
[1776756797793,42.28,76072.35,0.0,-0.86629,0.00013,8.66873]
[1776756797833,42.28,76072.35,0.0,-0.86629,0.00013,8.66873]
[1776756797939,42.28,76072.35,0.0,-0.86629,0.00013,8.66873]
[1776756797990,42.29,76072.35,0.0,-0.86628,0.00013,8.66889]
[1776756799999,42.29,76072.42,0.0,-0.86627,0.00013,8.66946]
[1776756802712,42.29,76072.75,0.0,-0.86622,0.00013,8.6717]
[1776756802784,42.29,76072.75,0.0,-0.86622,0.00013,8.67187]
[1776756803184,42.29,76070.45,0.0,-0.86651,0.00013,8.65877]
[1776756806389,42.29,76069.89,0.0,-0.86657,0.00013,8.65572]
[1776756806467,42.29,76070.12,0.0,-0.86653,0.00013,8.65744]
[1776756807305,42.29,76067.29,0.0,-0.86689,0.00013,8.64111]
[1776756810446,42.29,76067.09,0.0,-0.8669,0.00013,8.64057]
[1776756810498,42.29,76067.09,0.0,-0.8669,0.00013,8.64057]
[1776756810599,42.29,76066.98,0.0,-0.86691,0.00013,8.64015]
[1776756810846,42.29,76066.98,0.0,-0.86691,0.00013,8.64015]
[1776756811268,42.29,76066.82,0.0,-0.86701,0.00013,8.63278]
[1776756812944,42.3,76066.79,0.0,-0.86701,0.00013,8.63283]
[1776756814960,42.3,76067.16,0.0,-0.86695,0.00013,8.6354]
[1776756820333,42.3,76069.3,0.0,-0.86665,0.00013,8.64902]
[1776756824690,42.3,76069.92,0.0,-0.86656,0.00013,8.6532]
[1776756824741,42.3,76069.92,0.0,-0.86656,0.00013,8.6532]
[1776756824710,42.31,76069.96,0.0,-0.86655,0.00013,8.65363]
[1776756824940,42.31,76069.96,0.0,-0.86655,0.00013,8.65363]
[1776756825369,42.31,76068.91,0.0,-0.86668,0.00013,8.64777]
[1776756829397,42.31,76066.57,0.0,-0.86696,0.00013,8.63514]
[1776756832418,42.31,76063.44,0.0,-0.86734,0.00013,8.61754]
[1776756836423,42.31,76063.02,0.0,-0.86739,0.00013,8.61523]
[1776756836431,42.31,76063.02,0.0,-0.86739,0.00013,8.61523]
[1776756836437,42.31,76063.02,0.0,-0.86739,0.00013,8.61523]
[1776756836524,42.31,76063.02,0.0,-0.86739,0.00013,8.61527]
[1776756840458,42.31,76062.77,0.0,-0.86741,0.00013,8.61436]
[1776756840748,42.31,76064.97,0.0,-0.86713,0.00013,8.62729]
[1776756842491,42.32,76067.64,0.0,-0.86678,0.00013,8.64312]
[1776756846519,42.32,76071.58,0.0,-0.86626,0.00013,8.66667]
[1776756847526,42.32,76073.7,0.0,-0.86599,0.00013,8.67907]
[1776756850635,42.32,76074.11,0.0,-0.86593,0.00013,8.68175]
[1776756850699,42.32,76071.18,0.0,-0.8663,0.00013,8.665]
[1776756852563,42.32,76077.52,0.0,-0.86549,0.00013,8.70192]
[1776756853569,42.32,76095.27,0.0,-0.86321,0.00013,8.80479]
[1776756854326,42.32,76095.27,0.0,-0.86321,0.00013,8.80479]
[1776756854576,42.33,76104.12,0.0,-0.86206,0.00013,8.85619]
[1776756855582,42.33,76105.19,0.0,-0.86192,0.00013,8.8625]
[1776756856298,42.33,76105.19,0.0,-0.86192,0.00013,8.8625]
[1776756856594,42.33,76096.09,0.0,-0.86309,0.00013,8.80996]
[1776756857601,42.33,76089.81,0.0,-0.86389,0.00013,8.77384]
[1776756860015,42.33,76089.47,0.0,-0.86393,0.00013,8.77234]
[1776756860622,42.33,76090.54,0.0,-0.86378,0.00013,8.77876]
[1776756861629,42.33,76087.43,0.0,-0.86418,0.00013,8.76101]
[1776756862636,42.33,76084.11,0.0,-0.8646,0.00013,8.74187]
[1776756868678,42.33,76083.22,0.0,-0.86471,0.00013,8.73715]
[1776756872706,42.33,76087.88,0.0,-0.86419,0.00013,8.75768]
[1776756876734,42.33,76090.69,0.0,-0.86382,0.00013,8.77407]
[1776756877741,42.33,76094.2,0.0,-0.86337,0.00013,8.79438]
[1776756878748,42.34,76097.1,0.0,-0.86299,0.00013,8.81135]
[1776756882776,42.34,76093.85,0.0,-0.86341,0.00013,8.79283]
[1776756883783,42.34,76090.97,0.0,-0.86378,0.00013,8.77617]
[1776756888818,42.34,76091.54,0.0,-0.8637,0.00013,8.77966]
[1776756892846,42.34,76089.45,0.0,-0.86395,0.00013,8.76821]
[1776756896827,42.34,76087.61,0.0,-0.86419,0.00013,8.75763]
[1776756896873,42.34,76121.96,0.0,-0.85974,0.00013,8.95644]
[1776756897881,42.34,76135.47,0.0,-0.85796,0.00013,9.03499]
[1776756898888,42.34,76138.79,0.0,-0.85752,0.00013,9.05414]
[1776756900105,42.34,76138.79,0.0,-0.85752,0.00013,9.05414]
[1776756900174,42.34,76135.08,0.0,-0.85801,0.00013,9.03278]
[1776756902442,42.34,76134.09,0.0,-0.85814,0.00013,9.02703]
[1776756902524,42.34,76146.66,0.0,-0.85647,0.00013,9.10012]
[1776756902939,42.34,76164.88,0.0,-0.85403,0.00013,9.20637]
[1776756903945,42.34,76162.11,0.0,-0.8544,0.00013,9.19023]
[1776756905625,42.34,76162.11,0.0,-0.8544,0.00013,9.19023]
[1776756905692,42.34,76162.45,0.0,-0.85436,0.00013,9.19189]
[1776756908285,42.34,76162.77,0.0,-0.85432,0.00013,9.19383]
[1776756908388,42.34,76171.49,0.0,-0.85314,0.00014,9.24473]
[1776756908980,42.34,76188.24,0.0,-0.85087,0.00014,9.34231]
[1776756909987,42.34,76188.58,0.0,-0.85082,0.00014,9.34429]
[1776756910994,42.34,76186.83,0.0,-0.85106,0.00014,9.33397]
[1776756912166,42.34,76186.83,0.0,-0.85106,0.00014,9.33397]
[1776756912202,42.34,76185.38,0.0,-0.85127,0.00014,9.32518]
[1776756918043,42.34,76175.08,0.0,-0.85267,0.00014,9.26499]
[1776756919052,42.34,76166.77,0.0,-0.85379,0.00013,9.21652]
[1776756920058,42.34,76161.53,0.0,-0.8545,0.00013,9.186]
[1776756922074,42.34,76161.93,0.0,-0.85444,0.00013,9.18846]
[1776756926780,42.34,76161.88,0.0,-0.85444,0.00013,9.18846]
[1776756926791,42.34,76161.88,0.0,-0.85444,0.00013,9.18846]
[1776756926884,42.34,76164.36,0.0,-0.8541,0.00013,9.20307]
[1776756926938,42.34,76164.36,0.0,-0.8541,0.00013,9.20307]
[1776756927109,42.34,76163.35,0.0,-0.85424,0.00013,9.19727]
[1776756932144,42.34,76163.41,0.0,-0.8543,0.00013,9.19145]
[1776756936172,42.35,76168.49,0.0,-0.85359,0.00013,9.2221]
[1776756941207,42.36,76169.8,0.0,-0.85334,0.00013,9.23278]
[1776756946243,42.36,76169.62,0.0,-0.85334,0.00013,9.23278]
[1776756951332,42.37,76170.83,0.0,-0.85316,0.00013,9.24063]
[1776756957320,42.37,76169.7,0.0,-0.85328,0.00013,9.2355]
[1776756962356,42.38,76169.49,0.0,-0.85328,0.00013,9.23536]
[1776756965377,42.38,76179.48,0.0,-0.85191,0.00014,9.29414]
[1776756966396,42.39,76196.75,0.0,-0.84948,0.00014,9.39776]
[1776756967403,42.39,76198.98,0.0,-0.84917,0.00014,9.41092]
[1776756970424,42.4,76194.17,0.0,-0.84978,0.00014,9.38512]
[1776756971431,42.4,76184.98,0.0,-0.85103,0.00014,9.33163]
[1776756972438,42.4,76183.16,0.0,-0.85128,0.00014,9.32112]
[1776756973448,42.4,76185.57,0.0,-0.85095,0.00014,9.33524]
[1776756974454,42.4,76188.29,0.0,-0.85058,0.00014,9.35124]
[1776756975461,42.41,76190.41,0.0,-0.85028,0.00014,9.36372]
[1776756980497,42.41,76188.35,0.0,-0.85052,0.00014,9.35366]
[1776756985532,42.42,76187.97,0.0,-0.85052,0.00014,9.35347]
[1776756988553,42.42,76191.6,0.0,-0.85001,0.00014,9.37534]
[1776756992587,42.46,76193.61,0.0,-0.84964,0.00014,9.38765]
[1776756998630,42.47,76194.74,0.0,-0.84943,0.00014,9.39662]
[1776757001651,42.47,76196.97,0.0,-0.84911,0.00014,9.41012]
[1776757006686,42.47,76194.31,0.0,-0.84946,0.00014,9.39541]
[1776757010724,42.47,76204.11,0.0,-0.8481,0.00014,9.45287]
[1776757011723,42.47,76217.05,0.0,-0.84631,0.00014,9.52828]
[1776757012730,42.47,76228.81,0.0,-0.84467,0.00014,9.59677]
[1776757013737,42.47,76236.4,0.0,-0.8436,0.00014,9.64114]
[1776757015751,42.47,76237.99,0.0,-0.84337,0.00014,9.65063]
[1776757016758,42.48,76241.88,0.0,-0.84282,0.00014,9.67339]
[1776757017767,42.48,76249.65,0.0,-0.84172,0.00014,9.71886]
[1776757018216,42.48,76249.65,0.0,-0.84172,0.00014,9.71886]
[1776757018774,42.48,76256.59,0.0,-0.84074,0.00014,9.75944]
[1776757022212,42.48,76254.61,0.0,-0.84101,0.00014,9.74817]
[1776757022807,42.48,76252.49,0.0,-0.84131,0.00014,9.73594]
[1776757023813,42.48,76247.63,0.0,-0.84199,0.00014,9.70777]
[1776757025827,42.48,76250.48,0.0,-0.84158,0.00014,9.72458]
[1776757026534,42.48,76250.48,0.0,-0.84158,0.00014,9.72458]
[1776757026581,42.48,76250.48,0.0,-0.84158,0.00014,9.72458]
[1776757026695,42.48,76250.48,0.0,-0.84158,0.00014,9.72458]
[1776757026836,42.48,76250.98,0.0,-0.84151,0.00014,9.7275]
[1776757027849,42.48,76255.42,0.0,-0.84088,0.00014,9.75351]
[1776757029867,42.48,76251.55,0.0,-0.84142,0.00014,9.73122]
[1776757030874,42.48,76247.6,0.0,-0.84198,0.00014,9.70837]
[1776757031881,42.49,76244.91,0.0,-0.84231,0.00014,9.6946]
[1776757033895,42.5,76239.91,0.0,-0.84298,0.00014,9.66691]
[1776757034902,42.5,76231.69,0.0,-0.84413,0.00014,9.61932]
[1776757035909,42.5,76227.98,0.0,-0.84462,0.00014,9.59858]
[1776757037923,42.5,76222.56,0.0,-0.84537,0.00014,9.56729]
[1776757038930,42.5,76218.4,0.0,-0.84595,0.00014,9.54324]
[1776757043965,42.51,76217.5,0.0,-0.84605,0.00014,9.53895]
[1776757049000,42.51,76215.89,0.0,-0.84625,0.00014,9.53057]
[1776757054035,42.52,76215.47,0.0,-0.84637,0.00014,9.52244]
[1776757056048,42.52,76212.57,0.0,-0.84677,0.00014,9.50565]
[1776757061084,42.52,76211.76,0.0,-0.84685,0.00014,9.50215]
[1776757066119,42.53,76211.93,0.0,-0.8468,0.00014,9.50432]
[1776757071154,42.53,76210.76,0.0,-0.84693,0.00014,9.49868]
[1776757079210,42.54,76210.89,0.0,-0.84687,0.00014,9.50133]
[1776757082231,42.54,76201.42,0.0,-0.84815,0.00014,9.44703]
[1776757084245,42.54,76202.01,0.0,-0.84806,0.00014,9.45083]
[1776757087266,42.54,76198.79,0.0,-0.8485,0.00014,9.43255]
[1776757088273,42.54,76196.44,0.0,-0.84882,0.00014,9.4189]
[1776757094822,42.54,76195.58,0.0,-0.84894,0.00014,9.41398]
[1776757097336,42.55,76192.79,0.0,-0.84931,0.00014,9.39813]
[1776757098343,42.55,76189.95,0.0,-0.8497,0.00014,9.38172]
[1776757103378,42.55,76187.65,0.0,-0.84998,0.00014,9.36943]
[1776757105392,42.55,76190.64,0.0,-0.84957,0.00014,9.38722]
[1776757106400,42.55,76196.36,0.0,-0.84878,0.00014,9.42062]
[1776757107406,42.55,76200.94,0.0,-0.84814,0.00014,9.44739]
[1776757108413,42.55,76207.52,0.0,-0.84723,0.00014,9.48574]
[1776757113449,42.56,76206.74,0.0,-0.84742,0.00014,9.47486]
[1776757114455,42.56,76204.14,0.0,-0.84778,0.00014,9.45971]
[1776757115463,42.56,76200.29,0.0,-0.84831,0.00014,9.43732]
[1776757119490,42.56,76203.74,0.0,-0.84783,0.00014,9.45732]
[1776757121505,42.56,76207.51,0.0,-0.84731,0.00014,9.47928]
[1776757122512,42.56,76209.6,0.0,-0.84702,0.00014,9.49149]
[1776757129563,42.56,76207.71,0.0,-0.84727,0.00014,9.48091]
[1776757134597,42.56,76207.44,0.0,-0.8473,0.00014,9.4797]
[1776757140640,42.56,76204.78,0.0,-0.84766,0.00014,9.46473]
[1776757142654,42.56,76202.59,0.0,-0.84795,0.00014,9.45222]
[1776757149704,42.57,76202.06,0.0,-0.84801,0.00014,9.44979]
[1776757154739,42.57,76201.32,0.0,-0.84811,0.00014,9.44549]
[1776757159774,42.56,76200.53,0.0,-0.84823,0.00014,9.44075]
[1776757164809,42.56,76202.11,0.0,-0.84801,0.00014,9.44979]
[1776757169845,42.56,76203.72,0.0,-0.8478,0.00014,9.45886]
[1776757174880,42.56,76201.94,0.0,-0.84813,0.00014,9.44154]
[1776757179915,42.56,76201.66,0.0,-0.84818,0.00014,9.43975]
[1776757184951,42.56,76201.24,0.0,-0.84824,0.00014,9.43698]
[1776757193008,42.56,76201.66,0.0,-0.84817,0.00014,9.43978]
[1776757198042,42.56,76201.95,0.0,-0.84812,0.00014,9.44196]
[1776757201063,42.56,76205.16,0.0,-0.84767,0.00014,9.46086]
[1776757202069,42.56,76213.75,0.0,-0.84649,0.00014,9.51081]
[1776757203077,42.56,76214.75,0.0,-0.84635,0.00014,9.51662]
[1776757208112,42.57,76216.86,0.0,-0.84605,0.00014,9.52922]
[1776757213147,42.57,76216.09,0.0,-0.84613,0.00014,9.52556]
[1776757217175,42.57,76213.88,0.0,-0.84642,0.00014,9.51343]
[1776757222210,42.57,76213.65,0.0,-0.84645,0.00014,9.51244]
[1776757227244,42.57,76211.65,0.0,-0.84672,0.00014,9.50084]
[1776757228257,42.57,76216.68,0.0,-0.84603,0.00014,9.53006]
[1776757229259,42.57,76219.52,0.0,-0.84563,0.00014,9.54652]
[1776757230266,42.57,76222.98,0.0,-0.84515,0.00014,9.56657]
[1776757231273,42.57,76235.33,0.0,-0.84351,0.00014,9.63164]
[1776757232280,42.58,76242.22,0.0,-0.84249,0.00014,9.67384]
[1776757233287,42.58,76243.06,0.0,-0.84237,0.00014,9.67882]
[1776757236308,42.59,76244.84,0.0,-0.84211,0.00014,9.68956]
[1776757241343,42.59,76247.5,0.0,-0.84172,0.00014,9.70551]
[1776757250407,42.59,76246.7,0.0,-0.84181,0.00014,9.70164]
[1776757257458,42.59,76244.89,0.0,-0.84205,0.00014,9.69197]
[1776757262493,42.6,76245.17,0.0,-0.84198,0.00014,9.69446]
[1776757267528,42.6,76245.43,0.0,-0.84193,0.00014,9.69673]
[1776757272563,42.6,76245.53,0.0,-0.8419,0.00014,9.69793]
[1776757277597,42.61,76245.57,0.0,-0.84188,0.00014,9.69881]
[1776757282633,42.61,76249.68,0.0,-0.84128,0.00014,9.72349]
[1776757283639,42.61,76252.88,0.0,-0.84082,0.00014,9.7422]
[1776757288675,42.62,76253.29,0.0,-0.84073,0.00014,9.74583]
[1776757293714,42.62,76261.82,0.0,-0.83959,0.00014,9.7893]
[1776757295120,42.62,76267.67,0.0,-0.83875,0.00014,9.8234]
[1776757297742,42.62,76283.98,0.0,-0.83641,0.00014,9.91804]
[1776757298749,42.62,76287.23,0.0,-0.83594,0.00014,9.93699]
[1776757301176,42.62,76286.72,0.0,-0.83601,0.00014,9.93402]
[1776757302620,42.62,76289.01,0.0,-0.83568,0.00014,9.94737]
[1776757302961,42.62,76289.01,0.0,-0.83568,0.00014,9.94737]
[1776757303036,42.62,76286.92,0.0,-0.83598,0.00014,9.93527]
[1776757304946,42.62,76286.2,0.0,-0.83609,0.00014,9.93114]
[1776757309915,42.62,76286.0,0.0,-0.8361,0.00014,9.93048]
[1776757309935,42.62,76286.0,0.0,-0.8361,0.00014,9.93048]
[1776757310833,42.63,76281.52,0.0,-0.8367,0.00014,9.90638]
[1776757311853,42.63,76290.32,0.0,-0.83543,0.00014,9.95752]
[1776757312725,42.63,76290.32,0.0,-0.83543,0.00014,9.95752]
[1776757312904,42.63,76290.32,0.0,-0.83543,0.00014,9.95752]
[1776757312969,42.63,76319.78,0.0,-0.83113,0.00015,10.12855]
[1776757313862,42.63,76320.34,0.0,-0.83105,0.00015,10.13167]
[1776757314869,42.63,76299.83,0.0,-0.83408,0.00015,10.01141]
[1776757316130,42.63,76299.83,0.0,-0.83408,0.00015,10.01141]
[1776757316223,42.62,76293.62,0.0,-0.83499,0.00014,9.97523]
[1776757316886,42.62,76305.2,0.0,-0.8333,0.00015,10.04239]
[1776757317893,42.63,76309.72,0.0,-0.83264,0.00015,10.06874]
[1776757322928,42.63,76310.69,0.0,-0.83249,0.00015,10.07482]
[1776757323935,42.63,76305.31,0.0,-0.83327,0.00015,10.04371]
[1776757324942,42.63,76300.49,0.0,-0.83397,0.00015,10.01576]
[1776757325949,42.63,76295.89,0.0,-0.83464,0.00015,9.98913]
[1776757327963,42.63,76299.37,0.0,-0.83413,0.00015,10.00951]
[1776757330984,42.63,76296.76,0.0,-0.8345,0.00015,9.9946]
[1776757332328,42.63,76292.84,0.0,-0.83507,0.00014,9.97195]
[1776757332376,42.63,76292.84,0.0,-0.83507,0.00014,9.97195]
[1776757332427,42.63,76292.84,0.0,-0.83507,0.00014,9.97195]
[1776757332998,42.63,76290.11,0.0,-0.83546,0.00014,9.9561]
[1776757334005,42.63,76287.18,0.0,-0.83589,0.00014,9.93911]
[1776757335407,42.63,76285.19,0.0,-0.83617,0.00014,9.9276]
[1776757335652,42.63,76285.19,0.0,-0.83617,0.00014,9.9276]
[1776757336019,42.63,76284.85,0.0,-0.83622,0.00014,9.92569]
[1776757337450,42.63,76283.68,0.0,-0.83639,0.00014,9.91895]
[1776757338033,42.63,76283.65,0.0,-0.83639,0.00014,9.91885]
[1776757343068,42.64,76283.56,0.0,-0.83635,0.00014,9.92055]
[1776757348103,42.65,76281.27,0.0,-0.83661,0.00014,9.91]
[1776757353140,42.68,76282.34,0.0,-0.83637,0.00014,9.91622]
[1776757359182,42.69,76283.13,0.0,-0.83622,0.00014,9.92193]
[1776757362206,42.69,76292.92,0.0,-0.83479,0.00014,9.97949]
[1776757363213,42.69,76302.74,0.0,-0.83335,0.00015,10.03663]
[1776757364220,42.69,76303.55,0.0,-0.83323,0.00015,10.04149]
[1776757371629,42.7,76303.51,0.0,-0.83322,0.00015,10.04191]
[1776757377311,42.7,76304.08,0.0,-0.8331,0.00015,10.04674]
[1776757382345,42.71,76303.78,0.0,-0.83312,0.00015,10.04586]
[1776757386374,42.71,76298.44,0.0,-0.83388,0.00015,10.01566]
[1776757387381,42.71,76295.85,0.0,-0.83425,0.00015,10.00087]
[1776757392416,42.72,76295.09,0.0,-0.83433,0.00015,9.99765]
[1776757393423,42.72,76292.17,0.0,-0.83475,0.00014,9.98098]
[1776757394430,42.72,76286.9,0.0,-0.8355,0.00014,9.95068]
[1776757398458,42.72,76293.12,0.0,-0.8346,0.00014,9.98697]
[1776757399465,42.72,76296.5,0.0,-0.8341,0.00015,10.00679]
[1776757402486,42.72,76299.05,0.0,-0.83371,0.00015,10.0222]
[1776757406514,42.73,76294.31,0.0,-0.83438,0.00014,9.99559]
[1776757407521,42.73,76290.21,0.0,-0.83497,0.00014,9.97207]
[1776757408527,42.73,76287.76,0.0,-0.83532,0.00014,9.95812]
[1776757409535,42.73,76284.63,0.0,-0.83576,0.00014,9.94027]
[1776757414570,42.73,76281.94,0.0,-0.83621,0.00014,9.91887]
[1776757418600,42.74,76276.92,0.0,-0.83691,0.00014,9.89061]
[1776757423658,42.74,76276.16,0.0,-0.83701,0.00014,9.8867]
[1776757430684,42.74,76277.42,0.0,-0.83681,0.00014,9.89477]
[1776757433704,42.74,76275.31,0.0,-0.8371,0.00014,9.88284]
[1776757438740,42.75,76272.92,0.0,-0.83743,0.00014,9.86956]
[1776757443777,42.75,76270.96,0.0,-0.8377,0.00014,9.85886]
[1776757447805,42.75,76264.96,0.0,-0.83854,0.00014,9.8247]
[1776757449819,42.75,76262.7,0.0,-0.83885,0.00014,9.812]
[1776757456870,42.76,76261.08,0.0,-0.83905,0.00014,9.80407]
[1776757460898,42.76,76256.93,0.0,-0.83962,0.00014,9.78078]
[1776757461905,42.76,76253.88,0.0,-0.84005,0.00014,9.76325]
[1776757464926,42.77,76250.96,0.0,-0.84045,0.00014,9.74682]
[1776757467947,42.77,76248.75,0.0,-0.84075,0.00014,9.73454]
[1776757476005,42.77,76246.26,0.0,-0.84115,0.00014,9.71491]
[1776757477010,42.78,76243.47,0.0,-0.84154,0.00014,9.69899]
[1776757478017,42.78,76241.25,0.0,-0.84184,0.00014,9.68639]
[1776757482048,42.78,76239.07,0.0,-0.84213,0.00014,9.67454]
[1776757486074,42.78,76236.51,0.0,-0.84248,0.00014,9.66032]
[1776757491110,42.79,76235.16,0.0,-0.84264,0.00014,9.65336]
[1776757493124,42.79,76232.94,0.0,-0.84295,0.00014,9.64088]
[1776757495138,42.79,76230.15,0.0,-0.84333,0.00014,9.62515]
[1776757498162,42.79,76227.67,0.0,-0.84366,0.00014,9.61148]
[1776757501183,42.79,76223.93,0.0,-0.84416,0.00014,9.5904]
[1776757506219,42.81,76222.84,0.0,-0.84424,0.00014,9.58713]
[1776757508233,42.81,76220.55,0.0,-0.84452,0.00014,9.57554]
[1776757510247,42.82,76216.97,0.0,-0.84498,0.00014,9.55651]
[1776757515281,42.84,76214.44,0.0,-0.84523,0.00014,9.54595]
[1776757521323,42.86,76213.92,0.0,-0.8452,0.00014,9.54697]
[1776757527366,42.86,76213.64,0.0,-0.84523,0.00014,9.54578]
[1776757532400,42.86,76212.02,0.0,-0.84553,0.00014,9.53004]
[1776757533408,42.86,76208.97,0.0,-0.84595,0.00014,9.51253]
[1776757534415,42.86,76205.21,0.0,-0.84647,0.00014,9.49095]
[1776757535423,42.86,76197.73,0.0,-0.84749,0.00014,9.44795]
[1776757536430,42.86,76193.65,0.0,-0.84805,0.00014,9.42462]
[1776757537448,42.86,76198.15,0.0,-0.84742,0.00014,9.45078]
[1776757538448,42.86,76210.35,0.0,-0.84574,0.00014,9.52133]
[1776757539455,42.86,76216.09,0.0,-0.84494,0.00014,9.55453]
[1776757541453,42.86,76215.68,0.0,-0.845,0.00014,9.55222]
[1776757541469,42.86,76213.76,0.0,-0.84526,0.00014,9.5412]
[1776757543455,42.86,76213.65,0.0,-0.84528,0.00014,9.54064]
[1776757543541,42.86,76213.65,0.0,-0.84527,0.00014,9.54071]
[1776757549525,42.87,76213.05,0.0,-0.84535,0.00014,9.53772]
[1776757551539,42.87,76209.97,0.0,-0.84577,0.00014,9.52014]
[1776757552546,42.87,76206.7,0.0,-0.84621,0.00014,9.50158]
[1776757553753,42.87,76205.97,0.0,-0.84631,0.00014,9.49751]
[1776757553805,42.87,76205.97,0.0,-0.84631,0.00014,9.49751]
[1776757553936,42.87,76205.97,0.0,-0.84631,0.00014,9.49751]
[1776757554561,42.87,76201.38,0.0,-0.84694,0.00014,9.47118]
[1776757555567,42.87,76198.54,0.0,-0.84732,0.00014,9.45499]
[1776757558589,42.87,76196.14,0.0,-0.84764,0.00014,9.44178]
[1776757560603,42.87,76191.76,0.0,-0.84823,0.00014,9.41697]
[1776757563624,42.88,76194.87,0.0,-0.84778,0.00014,9.43563]
[1776757564631,42.88,76202.85,0.0,-0.84668,0.00014,9.48185]
[1776757569666,42.88,76203.21,0.0,-0.84661,0.00014,9.4847]
[1776757575709,42.89,76204.15,0.0,-0.84645,0.00014,9.49139]
[1776757580745,42.89,76204.07,0.0,-0.84643,0.00014,9.49219]
[1776757585406,42.9,76201.16,0.0,-0.8468,0.00014,9.47692]
[1776757590814,42.92,76202.32,0.0,-0.84651,0.00014,9.48898]
[1776757594585,42.92,76202.18,0.0,-0.8466,0.00014,9.48171]
[1776757594955,42.92,76202.18,0.0,-0.8466,0.00014,9.48171]
[1776757595048,42.92,76196.6,0.0,-0.84736,0.00014,9.45002]
[1776757596855,42.93,76193.4,0.0,-0.84779,0.00014,9.43199]
[1776757598185,42.93,76193.4,0.0,-0.84779,0.00014,9.43199]
[1776757601072,42.93,76193.41,0.0,-0.84777,0.00014,9.43267]
[1776757601124,42.93,76193.41,0.0,-0.84777,0.00014,9.43267]
[1776757601188,42.93,76193.41,0.0,-0.84777,0.00014,9.43267]
[1776757604409,42.93,76193.32,0.0,-0.84777,0.00014,9.43257]
[1776757604420,42.93,76193.32,0.0,-0.84777,0.00014,9.43257]
[1776757604437,42.93,76193.32,0.0,-0.84777,0.00014,9.43257]
[1776757604521,42.93,76193.28,0.0,-0.84777,0.00014,9.43275]
[1776757609946,42.94,76193.02,0.0,-0.84778,0.00014,9.43246]
[1776757610948,42.94,76193.02,0.0,-0.84778,0.00014,9.43246]
[1776757610993,42.94,76193.02,0.0,-0.84778,0.00014,9.43246]
[1776757611190,42.94,76193.02,0.0,-0.84778,0.00014,9.43246]
[1776757611292,42.94,76193.02,0.0,-0.84777,0.00014,9.43266]
[1776757616472,42.94,76191.73,0.0,-0.84793,0.00014,9.42604]
[1776757616479,42.94,76190.38,0.0,-0.84811,0.00014,9.41848]
[1776757616700,42.94,76190.38,0.0,-0.84811,0.00014,9.41848]
[1776757621025,42.95,76185.59,0.0,-0.84873,0.00014,9.39205]
[1776757622118,42.95,76185.59,0.0,-0.84873,0.00014,9.39205]
[1776757622163,42.95,76185.59,0.0,-0.84873,0.00014,9.39205]
[1776757622195,42.95,76185.59,0.0,-0.84873,0.00014,9.39205]
[1776757622264,42.95,76185.25,0.0,-0.84877,0.00014,9.39033]
[1776757628079,42.95,76185.91,0.0,-0.84865,0.00014,9.39554]
[1776757629504,42.95,76185.91,0.0,-0.84865,0.00014,9.39554]
[1776757629554,42.95,76185.91,0.0,-0.84865,0.00014,9.39554]
[1776757629655,42.96,76185.72,0.0,-0.84867,0.00014,9.39467]
[1776757629699,42.96,76185.72,0.0,-0.84867,0.00014,9.39467]
[1776757635128,42.96,76185.98,0.0,-0.8486,0.00014,9.39753]
[1776757638016,42.96,76185.62,0.0,-0.84864,0.00014,9.39589]
[1776757638063,42.96,76185.62,0.0,-0.84864,0.00014,9.39589]
[1776757638194,42.96,76185.62,0.0,-0.84864,0.00014,9.39589]
[1776757638293,42.96,76184.15,0.0,-0.84884,0.00014,9.38766]
[1776757640499,42.97,76184.14,0.0,-0.84883,0.00014,9.38783]
[1776757640536,42.97,76184.17,0.0,-0.84882,0.00014,9.38823]
[1776757640707,42.97,76184.17,0.0,-0.84882,0.00014,9.38823]
[1776757641170,42.97,76186.88,0.0,-0.84845,0.00014,9.40404]
[1776757642177,42.97,76189.56,0.0,-0.84808,0.00014,9.41965]
[1776757647211,42.97,76173.33,0.0,-0.85026,0.00014,9.32729]
[1776757648219,42.97,76165.32,0.0,-0.85134,0.00013,9.28158]
[1776757652247,42.99,76165.85,0.0,-0.85125,0.00013,9.28212]
[1776757657282,42.99,76165.93,0.0,-0.85122,0.00013,9.28344]
[1776757660600,43.0,76165.89,0.0,-0.85121,0.00013,9.28356]
[1776757660649,43.0,76165.89,0.0,-0.85121,0.00013,9.28356]
[1776757660687,43.0,76165.89,0.0,-0.85121,0.00013,9.28356]
[1776757660624,43.0,76166.07,0.0,-0.85118,0.00013,9.28477]
[1776757661310,43.0,76166.48,0.0,-0.85112,0.00013,9.2873]
[1776757669166,43.0,76166.81,0.0,-0.85107,0.00013,9.28953]
[1776757669193,43.0,76166.81,0.0,-0.85107,0.00013,9.28953]
[1776757669218,43.0,76166.81,0.0,-0.85107,0.00013,9.28953]
[1776757669369,43.0,76167.03,0.0,-0.85102,0.00013,9.29182]
[1776757674404,43.01,76167.09,0.0,-0.85099,0.00013,9.29308]
[1776757676187,43.01,76167.21,0.0,-0.85097,0.00013,9.29395]
[1776757676444,43.01,76167.21,0.0,-0.85097,0.00013,9.29395]
[1776757676539,43.01,76171.52,0.0,-0.85038,0.00014,9.31887]
[1776757678434,43.01,76176.46,0.0,-0.8497,0.00014,9.34764]
[1776757682843,43.01,76176.24,0.0,-0.84972,0.00014,9.3469]
[1776757682895,43.01,76176.24,0.0,-0.84972,0.00014,9.3469]
[1776757682937,43.01,76176.24,0.0,-0.84972,0.00014,9.3469]
[1776757682944,43.01,76176.24,0.0,-0.84971,0.00014,9.34726]
[1776757685483,43.01,76171.25,0.0,-0.85038,0.00014,9.31892]
[1776757686490,43.02,76167.37,0.0,-0.8509,0.00013,9.29681]
[1776757686993,43.02,76167.37,0.0,-0.8509,0.00013,9.29681]
[1776757687006,43.02,76167.37,0.0,-0.8509,0.00013,9.29681]
[1776757687194,43.02,76167.37,0.0,-0.8509,0.00013,9.29681]
[1776757687497,43.02,76170.38,0.0,-0.85049,0.00014,9.31428]
[1776757692875,43.02,76171.97,0.0,-0.85027,0.00014,9.32374]
[1776757692926,43.02,76171.97,0.0,-0.85027,0.00014,9.32374]
[1776757692937,43.02,76171.97,0.0,-0.85027,0.00014,9.32374]
[1776757692976,43.02,76171.97,0.0,-0.85025,0.00014,9.32438]
[1776757698711,43.02,76172.15,0.0,-0.85021,0.00014,9.32605]
[1776757698758,43.02,76172.36,0.0,-0.85018,0.00014,9.32742]
[1776757698936,43.02,76172.36,0.0,-0.85018,0.00014,9.32742]
[1776757699581,43.02,76172.57,0.0,-0.85015,0.00014,9.32879]
[1776757700588,43.03,76176.56,0.0,-0.8496,0.00014,9.35185]
[1776757701595,43.03,76182.05,0.0,-0.84885,0.00014,9.38356]
[1776757703346,43.03,76183.26,0.0,-0.84868,0.00014,9.39065]
[1776757703390,43.03,76183.26,0.0,-0.84868,0.00014,9.39065]
[1776757703439,43.03,76183.26,0.0,-0.84868,0.00014,9.39065]
[1776757703609,43.03,76183.16,0.0,-0.84869,0.00014,9.39021]
[1776757708643,43.03,76184.29,0.0,-0.84851,0.00014,9.39788]
[1776757711665,43.04,76186.23,0.0,-0.84831,0.00014,9.40301]
[1776757712672,43.04,76191.28,0.0,-0.84762,0.00014,9.43224]
[1776757713911,43.04,76193.76,0.0,-0.84727,0.00014,9.44668]
[1776757713939,43.04,76193.76,0.0,-0.84727,0.00014,9.44668]
[1776757713943,43.04,76193.76,0.0,-0.84727,0.00014,9.44668]
[1776757714685,43.04,76193.87,0.0,-0.84725,0.00014,9.44749]
[1776757716479,43.04,76193.63,0.0,-0.84728,0.00014,9.44628]
[1776757716698,43.04,76193.63,0.0,-0.84728,0.00014,9.44628]
[1776757716700,43.04,76193.33,0.0,-0.84732,0.00014,9.44473]
[1776757717707,43.04,76196.24,0.0,-0.84692,0.00014,9.46161]
[1776757723749,43.04,76198.92,0.0,-0.84653,0.00014,9.47789]
[1776757724756,43.04,76204.1,0.0,-0.84581,0.00014,9.50776]
[1776757726265,43.05,76204.09,0.0,-0.84581,0.00014,9.50797]
[1776757726317,43.05,76204.09,0.0,-0.84581,0.00014,9.50797]
[1776757726444,43.05,76204.09,0.0,-0.84581,0.00014,9.50797]
[1776757726542,43.05,76204.09,0.0,-0.8458,0.00014,9.50806]
[1776757731804,43.05,76203.35,0.0,-0.84587,0.00014,9.50511]
[1776757736839,43.06,76204.55,0.0,-0.84568,0.00014,9.51331]
[1776757738375,43.06,76204.55,0.0,-0.84568,0.00014,9.51331]
[1776757738427,43.06,76204.55,0.0,-0.84568,0.00014,9.51331]
[1776757738437,43.06,76204.55,0.0,-0.84568,0.00014,9.51331]
[1776757738538,43.06,76204.62,0.0,-0.84565,0.00014,9.51424]
[1776757747054,43.06,76205.43,0.0,-0.84552,0.00014,9.51965]
[1776757747106,43.06,76205.43,0.0,-0.84552,0.00014,9.51965]
[1776757747206,43.06,76205.43,0.0,-0.84552,0.00014,9.51965]
[1776757747260,43.07,76205.53,0.0,-0.84547,0.00014,9.52173]
[1776757749044,43.07,76207.96,0.0,-0.84514,0.00014,9.53568]
[1776757749200,43.07,76207.96,0.0,-0.84514,0.00014,9.53568]
[1776757749265,43.07,76210.4,0.0,-0.84479,0.00014,9.55017]
[1776757755974,43.08,76210.79,0.0,-0.8447,0.00014,9.55368]
[1776757758549,43.08,76210.79,0.0,-0.8447,0.00014,9.55368]
[1776757758600,43.08,76210.79,0.0,-0.8447,0.00014,9.55368]
[1776757758687,43.08,76210.79,0.0,-0.8447,0.00014,9.55368]
[1776757758691,43.08,76211.55,0.0,-0.84458,0.00014,9.55868]
[1776757763341,43.08,76211.7,0.0,-0.84454,0.00014,9.56037]
[1776757763393,43.08,76211.7,0.0,-0.84454,0.00014,9.56037]
[1776757763437,43.08,76211.7,0.0,-0.84454,0.00014,9.56037]
[1776757763538,43.08,76211.62,0.0,-0.84455,0.00014,9.56011]
[1776757767051,43.09,76218.71,0.0,-0.84355,0.00014,9.60161]
[1776757768058,43.09,76225.18,0.0,-0.84264,0.00014,9.63892]
[1776757770862,43.09,76226.6,0.0,-0.84244,0.00014,9.64727]
[1776757770955,43.09,76226.6,0.0,-0.84244,0.00014,9.64727]
[1776757771078,43.09,76230.16,0.0,-0.84202,0.00014,9.66124]
[1776757773093,43.09,76233.45,0.0,-0.84155,0.00014,9.68062]
[1776757776114,43.09,76240.03,0.0,-0.84061,0.00014,9.71908]
[1776757777121,43.1,76246.34,0.0,-0.83971,0.00014,9.75548]
[1776757780142,43.1,76241.81,0.0,-0.84034,0.00014,9.72985]
[1776757781819,43.1,76241.81,0.0,-0.84034,0.00014,9.72985]
[1776757781149,43.1,76239.3,0.0,-0.84069,0.00014,9.71559]
[1776757781864,43.1,76239.3,0.0,-0.84069,0.00014,9.71559]
[1776757781947,43.1,76239.3,0.0,-0.84069,0.00014,9.71559]
[1776757782216,43.1,76239.3,0.0,-0.84069,0.00014,9.71559]
[1776757782304,43.1,76238.85,0.0,-0.84075,0.00014,9.71318]
[1776757785177,43.1,76247.18,0.0,-0.83956,0.00014,9.76161]
[1776757786201,43.1,76247.18,0.0,-0.83956,0.00014,9.76161]
[1776757786256,43.11,76253.63,0.0,-0.83859,0.00014,9.80101]
[1776757788103,43.11,76253.46,0.0,-0.83861,0.00014,9.80021]
[1776757788155,43.11,76253.46,0.0,-0.83861,0.00014,9.80021]
[1776757788194,43.11,76253.46,0.0,-0.83861,0.00014,9.80021]
[1776757788198,43.11,76253.94,0.0,-0.83854,0.00014,9.80314]
[1776757793233,43.12,76252.79,0.0,-0.83868,0.00014,9.79742]
[1776757795242,43.12,76252.79,0.0,-0.83868,0.00014,9.79742]
[1776757795281,43.12,76252.79,0.0,-0.83868,0.00014,9.79742]
[1776757795439,43.12,76252.79,0.0,-0.83868,0.00014,9.79742]
[1776757795540,43.12,76252.83,0.0,-0.83866,0.00014,9.79799]
[1776757801289,43.12,76255.1,0.0,-0.83832,0.00014,9.81195]
[1776757802054,43.12,76255.1,0.0,-0.83832,0.00014,9.81195]
[1776757802098,43.12,76255.1,0.0,-0.83832,0.00014,9.81195]
[1776757802199,43.12,76255.1,0.0,-0.83832,0.00014,9.81195]
[1776757802296,43.12,76255.62,0.0,-0.83824,0.00014,9.81508]
[1776757803303,43.12,76263.85,0.0,-0.83706,0.00014,9.86251]
[1776757806324,43.13,76266.21,0.0,-0.83672,0.00014,9.87643]
[1776757811283,43.13,76265.87,0.0,-0.83675,0.00014,9.87495]
[1776757811417,43.13,76265.87,0.0,-0.83675,0.00014,9.87495]
[1776757811437,43.13,76265.87,0.0,-0.83675,0.00014,9.87495]
[1776757811441,43.13,76265.87,0.0,-0.83675,0.00014,9.87507]
[1776757815388,43.13,76270.44,0.0,-0.83609,0.00014,9.90179]
[1776757816394,43.13,76278.89,0.0,-0.83487,0.00014,9.95055]
[1776757817402,43.13,76285.17,0.0,-0.83396,0.00014,9.98679]
[1776757818409,43.13,76292.4,0.0,-0.83291,0.00014,10.02841]
[1776757820428,43.14,76297.14,0.0,-0.83217,0.00015,10.05739]
[1776757821434,43.15,76299.59,0.0,-0.83177,0.00015,10.07326]
[1776757824834,43.16,76300.47,0.0,-0.83156,0.00015,10.08145]
[1776757824879,43.16,76300.44,0.0,-0.83156,0.00015,10.0814]
[1776757824938,43.16,76300.44,0.0,-0.83156,0.00015,10.0814]
[1776757826469,43.18,76302.03,0.0,-0.83125,0.00015,10.09358]
[1776757831505,43.18,76304.07,0.0,-0.83104,0.00015,10.09859]
[1776757833519,43.18,76306.61,0.0,-0.83067,0.00015,10.11318]
[1776757834222,43.18,76306.61,0.0,-0.83067,0.00015,10.11318]
[1776757834274,43.18,76306.61,0.0,-0.83067,0.00015,10.11318]
[1776757834436,43.18,76306.61,0.0,-0.83067,0.00015,10.11318]
[1776757834526,43.18,76308.51,0.0,-0.83039,0.00015,10.12417]
[1776757837547,43.18,76305.14,0.0,-0.83088,0.00015,10.10487]
[1776757839561,43.18,76299.84,0.0,-0.83165,0.00015,10.07457]
[1776757840568,43.18,76294.1,0.0,-0.83248,0.00014,10.04176]
[1776757841634,43.18,76294.1,0.0,-0.83248,0.00014,10.04176]
[1776757841957,43.18,76294.1,0.0,-0.83248,0.00014,10.04176]
[1776757841697,43.18,76309.12,0.0,-0.83029,0.00015,10.12804]
[1776757842583,43.18,76316.23,0.0,-0.82925,0.00015,10.16872]
[1776757844902,43.18,76311.7,0.0,-0.82991,0.00015,10.14266]
[1776757845591,43.18,76311.7,0.0,-0.82991,0.00015,10.14266]
[1776757845668,43.18,76311.7,0.0,-0.82991,0.00015,10.14266]
[1776757845697,43.18,76311.7,0.0,-0.82991,0.00015,10.14266]
[1776757845769,43.18,76307.74,0.0,-0.83049,0.00015,10.11996]
[1776757847621,43.18,76298.71,0.0,-0.83181,0.00015,10.06825]
[1776757848628,43.18,76285.49,0.0,-0.83373,0.00014,9.99232]
[1776757849635,43.18,76281.72,0.0,-0.83427,0.00014,9.97062]
[1776757850642,43.18,76278.69,0.0,-0.83471,0.00014,9.9532]
[1776757853663,43.18,76276.13,0.0,-0.83507,0.00014,9.93866]
[1776757855677,43.18,76272.88,0.0,-0.83554,0.00014,9.92017]
[1776757858709,43.18,76271.62,0.0,-0.83571,0.00014,9.91312]
[1776757858717,43.18,76271.62,0.0,-0.83571,0.00014,9.91312]
[1776757858788,43.18,76272.87,0.0,-0.83553,0.00014,9.92037]
[1776757858950,43.18,76272.87,0.0,-0.83553,0.00014,9.92037]
[1776757859705,43.18,76272.69,0.0,-0.83556,0.00014,9.91942]
[1776757861719,43.18,76267.03,0.0,-0.83637,0.00014,9.88696]
[1776757865249,43.18,76266.3,0.0,-0.83647,0.00014,9.88263]
[1776757865301,43.18,76266.3,0.0,-0.83647,0.00014,9.88263]
[1776757865438,43.18,76266.3,0.0,-0.83647,0.00014,9.88263]
[1776757865748,43.18,76266.01,0.0,-0.83652,0.00014,9.88091]
[1776757866754,43.18,76263.02,0.0,-0.83694,0.00014,9.86372]
[1776757870783,43.18,76255.31,0.0,-0.83804,0.00014,9.81944]
[1776757870990,43.18,76255.31,0.0,-0.83804,0.00014,9.81944]
[1776757871042,43.18,76255.31,0.0,-0.83804,0.00014,9.81944]
[1776757871192,43.18,76255.31,0.0,-0.83804,0.00014,9.81944]
[1776757871392,43.18,76255.31,0.0,-0.83804,0.00014,9.81944]
[1776757871790,43.18,76252.79,0.0,-0.8384,0.00014,9.80502]
[1776757874811,43.18,76250.09,0.0,-0.83878,0.00014,9.7897]
[1776757875874,43.18,76250.09,0.0,-0.83878,0.00014,9.7897]
[1776757875926,43.18,76250.09,0.0,-0.83878,0.00014,9.7897]
[1776757875934,43.18,76250.09,0.0,-0.83878,0.00014,9.7897]
[1776757876825,43.18,76233.99,0.0,-0.84104,0.00014,9.69755]
[1776757877832,43.18,76221.12,0.0,-0.84284,0.00014,9.6237]
[1776757878839,43.18,76217.53,0.0,-0.84334,0.00014,9.60314]
[1776757880572,43.18,76216.87,0.0,-0.84343,0.00014,9.59929]
[1776757880853,43.18,76216.61,0.0,-0.84347,0.00014,9.59774]
[1776757881860,43.18,76218.78,0.0,-0.84317,0.00014,9.61012]
[1776757882456,43.18,76218.78,0.0,-0.84317,0.00014,9.61012]
[1776757886452,43.18,76218.42,0.0,-0.84323,0.00014,9.60782]
[1776757888909,43.18,76214.39,0.0,-0.84379,0.00014,9.58446]
[1776757889027,43.18,76214.39,0.0,-0.84379,0.00014,9.58446]
[1776757889079,43.18,76214.39,0.0,-0.84379,0.00014,9.58446]
[1776757889190,43.18,76214.39,0.0,-0.84379,0.00014,9.58446]
[1776757889915,43.18,76214.13,0.0,-0.84383,0.00014,9.58291]
[1776757890923,43.18,76209.46,0.0,-0.84448,0.00014,9.55611]
[1776757891930,43.18,76202.43,0.0,-0.84553,0.00014,9.50907]
[1776757892937,43.18,76198.98,0.0,-0.84601,0.00014,9.48936]
[1776757894951,43.18,76196.58,0.0,-0.84633,0.00014,9.47577]
[1776757896966,43.18,76200.96,0.0,-0.84573,0.00014,9.50103]
[1776757897973,43.18,76207.63,0.0,-0.84481,0.00014,9.53929]
[1776757903008,43.18,76207.56,0.0,-0.84482,0.00014,9.5389]
[1776757908043,43.18,76208.2,0.0,-0.84473,0.00014,9.54256]
[1776757909051,43.18,76201.82,0.0,-0.84561,0.00014,9.50601]
[1776757910058,43.18,76195.27,0.0,-0.84651,0.00014,9.4685]
[1776757912071,43.18,76196.4,0.0,-0.84635,0.00014,9.47511]
[1776757917107,43.18,76192.86,0.0,-0.84682,0.00014,9.45528]
[1776757919120,43.18,76196.0,0.0,-0.84639,0.00014,9.47344]
[1776757926171,43.19,76195.96,0.0,-0.84638,0.00014,9.47381]
[1776757935233,43.19,76196.33,0.0,-0.84631,0.00014,9.47671]
[1776757940268,43.19,76196.49,0.0,-0.84628,0.00014,9.47798]
[1776757946311,43.19,76197.51,0.0,-0.84613,0.00014,9.48421]
[1776757951347,43.19,76197.11,0.0,-0.84626,0.00014,9.47546]
[1776757954368,43.19,76188.81,0.0,-0.84739,0.00014,9.42817]
[1776757955376,43.19,76184.7,0.0,-0.84795,0.00014,9.40479]
[1776757959404,43.2,76181.0,0.0,-0.84844,0.00014,9.38428]
[1776757961418,43.2,76183.82,0.0,-0.84804,0.00014,9.40081]
[1776757969473,43.2,76183.65,0.0,-0.84804,0.00014,9.40096]
[1776757977529,43.21,76183.53,0.0,-0.84803,0.00014,9.40133]
[1776757982565,43.21,76183.28,0.0,-0.84805,0.00014,9.40056]
[1776757987600,43.21,76183.24,0.0,-0.84804,0.00014,9.40097]
[1776757990621,43.22,76180.27,0.0,-0.84843,0.00014,9.38436]
[1776757995656,43.22,76182.45,0.0,-0.84812,0.00014,9.39749]
[1776758001698,43.22,76183.8,0.0,-0.84792,0.00014,9.40581]
[1776758008747,43.22,76183.18,0.0,-0.84799,0.00014,9.40289]
[1776758013782,43.23,76182.79,0.0,-0.84812,0.00014,9.39436]
[1776758017811,43.23,76180.64,0.0,-0.8484,0.00014,9.38245]
[1776758019825,43.23,76178.19,0.0,-0.84873,0.00014,9.36867]
[1776758024860,43.23,76178.13,0.0,-0.84874,0.00014,9.36813]
[1776758033925,43.23,76177.39,0.0,-0.84882,0.00014,9.36492]
[1776758039968,43.24,76175.83,0.0,-0.84901,0.00014,9.3569]
[1776758046010,43.24,76175.87,0.0,-0.84898,0.00014,9.35806]
[1776758050038,43.24,76165.44,0.0,-0.85038,0.00013,9.2991]
[1776758051045,43.24,76157.62,0.0,-0.85142,0.00013,9.25453]
[1776758055073,43.24,76157.81,0.0,-0.85139,0.00013,9.25615]
[1776758058094,43.25,76160.32,0.0,-0.85104,0.00013,9.27087]
[1776758063129,43.25,76160.08,0.0,-0.85106,0.00013,9.27009]
[1776758068164,43.25,76159.35,0.0,-0.85114,0.00013,9.26658]
[1776758073199,43.25,76157.37,0.0,-0.85147,0.00013,9.2492]
[1776758076223,43.26,76153.86,0.0,-0.85193,0.00013,9.22964]
[1776758081258,43.26,76152.29,0.0,-0.85212,0.00013,9.22161]
[1776758084467,43.26,76151.03,0.0,-0.85228,0.00013,9.21481]
[1776758084519,43.26,76151.03,0.0,-0.85228,0.00013,9.21481]
[1776758084689,43.26,76151.03,0.0,-0.85228,0.00013,9.21481]
[1776758091328,43.27,76150.41,0.0,-0.85232,0.00013,9.21292]
[1776758096363,43.27,76150.42,0.0,-0.85229,0.00013,9.21419]
[1776758097370,43.27,76153.08,0.0,-0.85193,0.00013,9.22955]
[1776758102404,43.27,76153.44,0.0,-0.85188,0.00013,9.2317]
[1776758108447,43.27,76153.59,0.0,-0.85187,0.00013,9.23245]
[1776758112475,43.27,76150.6,0.0,-0.85227,0.00013,9.21535]
[1776758118517,43.27,76148.93,0.0,-0.85249,0.00013,9.20587]
[1776758121538,43.27,76143.83,0.0,-0.85317,0.00013,9.17684]
[1776758122545,43.27,76139.46,0.0,-0.85375,0.00013,9.152]
[1776758123552,43.28,76134.26,0.0,-0.85443,0.00013,9.12247]
[1776758125078,43.28,76134.26,0.0,-0.85443,0.00013,9.12247]
[1776758125117,43.28,76128.69,0.0,-0.85517,0.00013,9.09088]
[1776758125566,43.28,76124.32,0.0,-0.85574,0.00013,9.06596]
[1776758128043,43.28,76123.16,0.0,-0.8559,0.00013,9.05935]
[1776758133629,43.28,76122.52,0.0,-0.85606,0.00013,9.04903]
[1776758134636,43.28,76120.87,0.0,-0.85628,0.00013,9.03967]
[1776758139671,43.28,76120.53,0.0,-0.85632,0.00013,9.03789]
[1776758143699,43.28,76119.38,0.0,-0.85647,0.00013,9.0315]
[1776758146720,43.28,76122.2,0.0,-0.85609,0.00013,9.04782]
[1776758147727,43.28,76123.83,0.0,-0.85587,0.00013,9.05731]
[1776758153769,43.28,76124.28,0.0,-0.85578,0.00013,9.0611]
[1776758157796,43.29,76126.32,0.0,-0.8555,0.00013,9.07353]
[1776758162832,43.29,76126.0,0.0,-0.85552,0.00013,9.07266]
[1776758168874,43.3,76123.55,0.0,-0.85581,0.00013,9.05989]
[1776758169881,43.3,76122.35,0.0,-0.85597,0.00013,9.05309]
[1776758170888,43.3,76121.21,0.0,-0.85612,0.00013,9.04663]
[1776758176245,43.3,76121.07,0.0,-0.85613,0.00013,9.04597]
[1776758177936,43.3,76122.91,0.0,-0.85588,0.00013,9.05668]
[1776758178948,43.3,76125.79,0.0,-0.8555,0.00013,9.07326]
[1776758180965,43.3,76141.46,0.0,-0.85342,0.00013,9.1628]
[1776758181972,43.3,76143.27,0.0,-0.85318,0.00013,9.17317]
[1776758187011,43.3,76143.86,0.0,-0.85308,0.00013,9.17715]
[1776758191054,43.3,76132.53,0.0,-0.85467,0.00013,9.10608]
[1776758192046,43.3,76120.15,0.0,-0.8563,0.00013,9.03568]
[1776758193053,43.3,76120.18,0.0,-0.85629,0.00013,9.03589]
[1776758195773,43.31,76119.62,0.0,-0.85636,0.00013,9.03295]
[1776758196074,43.31,76127.5,0.0,-0.85532,0.00013,9.07785]
[1776758197081,43.31,76137.01,0.0,-0.85406,0.00013,9.13235]
[1776758198088,43.31,76136.73,0.0,-0.85409,0.00013,9.13107]
[1776758198695,43.31,76136.73,0.0,-0.85409,0.00013,9.13107]
[1776758204140,43.32,76136.08,0.0,-0.85414,0.00013,9.12894]
[1776758207150,43.32,76138.92,0.0,-0.85373,0.00013,9.14636]
[1776758208158,43.32,76141.08,0.0,-0.85344,0.00013,9.15895]
[1776758212186,43.32,76139.89,0.0,-0.85359,0.00013,9.1525]
[1776758213192,43.32,76135.94,0.0,-0.85411,0.00013,9.13011]
[1776758214200,43.32,76134.4,0.0,-0.85431,0.00013,9.12147]
[1776758219235,43.33,76134.78,0.0,-0.85424,0.00013,9.12444]
[1776758224249,43.33,76134.82,0.0,-0.85422,0.00013,9.12533]
[1776758229304,43.34,76132.86,0.0,-0.85443,0.00013,9.11603]
[1776758231318,43.34,76136.07,0.0,-0.85399,0.00013,9.13491]
[1776758232325,43.34,76138.52,0.0,-0.85366,0.00013,9.14914]
[1776758238367,43.35,76139.98,0.0,-0.85343,0.00013,9.15906]
[1776758239374,43.35,76148.16,0.0,-0.85233,0.00013,9.20586]
[1776758240382,43.35,76154.48,0.0,-0.85148,0.00013,9.2421]
[1776758242397,43.35,76157.0,0.0,-0.85113,0.00013,9.25698]
[1776758243404,43.35,76161.68,0.0,-0.8505,0.00013,9.28398]
[1776758245418,43.36,76159.04,0.0,-0.85084,0.00013,9.26956]
[1776758247432,43.36,76157.78,0.0,-0.85099,0.00013,9.26299]
[1776758252467,43.37,76157.89,0.0,-0.85102,0.00013,9.25847]
[1776758259515,43.38,76158.7,0.0,-0.85086,0.00013,9.26535]
[1776758266494,43.38,76158.73,0.0,-0.85083,0.00013,9.26648]
[1776758266564,43.39,76155.75,0.0,-0.85119,0.00013,9.25113]
[1776758267572,43.39,76150.22,0.0,-0.85192,0.00013,9.22002]
[1776758268579,43.4,76144.55,0.0,-0.85259,0.00013,9.19163]
[1776758273614,43.49,76143.33,0.0,-0.85227,0.00013,9.20491]
[1776758275628,43.51,76137.87,0.0,-0.8529,0.00013,9.17799]
[1776758276635,43.51,76139.7,0.0,-0.85264,0.00013,9.18877]
[1776758282677,43.52,76140.27,0.0,-0.85251,0.00013,9.19434]
[1776758287712,43.53,76139.47,0.0,-0.85257,0.00013,9.19172]
[1776758289729,43.53,76137.82,0.0,-0.85277,0.00013,9.18312]
[1776758294764,43.54,76135.79,0.0,-0.853,0.00013,9.1735]
[1776758299799,43.56,76137.52,0.0,-0.85264,0.00013,9.18848]
[1776758300806,43.57,76139.76,0.0,-0.85226,0.00013,9.20465]
[1776758301813,43.58,76144.47,0.0,-0.85163,0.00013,9.23165]
[1776758303827,43.58,76143.18,0.0,-0.85179,0.00013,9.22491]
[1776758304834,43.58,76141.9,0.0,-0.85195,0.00013,9.21797]
[1776758308861,43.58,76140.62,0.0,-0.85209,0.00013,9.21197]
[1776758312890,43.59,76138.76,0.0,-0.85239,0.00013,9.19598]
[1776758314904,43.59,76137.58,0.0,-0.85253,0.00013,9.18999]
[1776758315911,43.59,76134.32,0.0,-0.85295,0.00013,9.1719]
[1776758316918,43.61,76132.86,0.0,-0.85306,0.00013,9.16738]
[1776758322372,43.62,76133.83,0.0,-0.85289,0.00013,9.17439]
[1776758335247,43.62,76134.77,0.0,-0.85273,0.00013,9.18116]
[1776758340690,43.65,76134.43,0.0,-0.85265,0.00013,9.18452]
[1776758346121,43.65,76131.63,0.0,-0.85297,0.00013,9.17078]
[1776758351156,43.66,76130.54,0.0,-0.85308,0.00013,9.16605]
[1776758360220,43.7,76130.03,0.0,-0.85292,0.00013,9.17279]
[1776758365256,43.71,76129.23,0.0,-0.85298,0.00013,9.17008]
[1776758369291,43.71,76127.99,0.0,-0.85313,0.00013,9.16396]
[1776758370298,43.71,76123.62,0.0,-0.8537,0.00013,9.13948]
[1776758373319,43.72,76122.06,0.0,-0.85397,0.00013,9.12457]
[1776758378354,43.72,76120.9,0.0,-0.85411,0.00013,9.11878]
[1776758380717,43.72,76121.11,0.0,-0.85408,0.00013,9.12016]
[1776758389003,43.72,76121.41,0.0,-0.85402,0.00013,9.12232]
[1776758389191,43.72,76121.41,0.0,-0.85402,0.00013,9.12232]
[1776758390438,43.72,76119.18,0.0,-0.85431,0.00013,9.11023]
[1776758396480,43.72,76118.69,0.0,-0.85438,0.00013,9.10715]
[1776758398536,43.72,76118.57,0.0,-0.8544,0.00013,9.10639]
[1776758398691,43.72,76118.57,0.0,-0.8544,0.00013,9.10639]
[1776758401256,43.72,76118.46,0.0,-0.85441,0.00013,9.10558]
[1776758400064,43.72,76118.46,0.0,-0.85441,0.00013,9.10558]
[1776758412217,43.72,76118.46,0.0,-0.85441,0.00013,9.10558]
[1776758412230,43.72,76098.31,0.0,-0.85704,0.00013,8.99198]
[1776758412677,43.72,76098.31,0.2,-0.85704,0.00013,8.99198]
[1776758412802,43.72,76098.31,0.3,-0.85704,0.00013,8.99198]
[1776758412910,43.72,76098.31,0.3,-0.85704,0.00013,8.99198]
[1776758412934,43.72,76098.31,0.3,-0.85704,0.00013,8.99198]
[1776758412941,43.72,76095.4,0.3,-0.85742,0.00013,8.97561]
[1776758413602,43.72,76103.02,0.3,-0.85643,0.00013,9.0185]
[1776758414609,43.72,76110.85,0.3,-0.85541,0.00013,9.0626]
[1776758415657,43.72,76111.91,0.3,-0.85527,0.00013,9.06857]
[1776758420079,43.72,76112.46,0.3,-0.8552,0.00013,9.07167]
[1776758420195,43.72,76112.46,0.3,-0.8552,0.00013,9.07167]
[1776758422154,43.72,76118.9,0.3,-0.85436,0.00013,9.10797]
[1776758422675,43.72,76123.08,0.3,-0.85381,0.00013,9.13154]
[1776758423684,43.72,76125.38,0.3,-0.85351,0.00013,9.14451]
[1776758426706,43.72,76127.48,0.3,-0.85323,0.00013,9.15635]
[1776758430736,43.72,76130.11,0.3,-0.85288,0.00013,9.17119]
[1776758431744,43.72,76137.46,0.3,-0.852,0.00013,9.2059]
[1776758432751,43.72,76139.73,0.3,-0.85169,0.00013,9.21871]
[1776758435451,43.72,76142.85,0.3,-0.85128,0.00013,9.23633]
[1776758436695,43.72,76142.23,0.3,-0.85136,0.00013,9.23283]
[1776758440810,43.72,76144.73,0.3,-0.85103,0.00013,9.24694]
[1776758441817,43.72,76145.93,0.3,-0.85087,0.00013,9.25372]
[1776758443831,43.72,76140.54,0.3,-0.85159,0.00013,9.22329]
[1776758444838,43.72,76138.48,0.3,-0.85186,0.00013,9.21166]
[1776758446592,43.72,76138.01,0.3,-0.85192,0.00013,9.209]
[1776758446645,43.72,76138.01,0.3,-0.85192,0.00013,9.209]
[1776758446693,43.72,76138.01,0.3,-0.85192,0.00013,9.209]
[1776758446852,43.72,76140.63,0.3,-0.85158,0.00013,9.22379]
[1776758447583,43.72,76140.63,0.3,-0.85158,0.00013,9.22379]
[1776758447688,43.72,76140.63,0.3,-0.85158,0.00013,9.22379]
[1776758447859,43.72,76145.09,0.3,-0.85098,0.00013,9.24898]
[1776758448866,43.72,76143.22,0.3,-0.85123,0.00013,9.23842]
[1776758450881,43.72,76142.06,0.3,-0.85138,0.00013,9.23187]
[1776758452240,43.72,76142.06,0.3,-0.85138,0.00013,9.23187]
[1776758452293,43.72,76142.06,0.3,-0.85138,0.00013,9.23187]
[1776758452441,43.72,76142.06,0.3,-0.85138,0.00013,9.23187]
[1776758456923,43.72,76138.93,0.3,-0.8518,0.00013,9.2142]
[1776758457899,43.72,76138.93,0.3,-0.8518,0.00013,9.2142]
[1776758457935,43.72,76138.93,0.3,-0.8518,0.00013,9.2142]
[1776758457951,43.72,76138.93,0.3,-0.8518,0.00013,9.2142]
[1776758458190,43.72,76138.93,0.3,-0.8518,0.00013,9.2142]
[1776758458291,43.72,76130.2,0.3,-0.85296,0.00013,9.16493]
[1776758458937,43.72,76128.81,0.3,-0.85314,0.00013,9.15709]
[1776758461958,43.72,76136.82,0.3,-0.85208,0.00013,9.20229]
[1776758462965,43.72,76143.09,0.3,-0.85125,0.00013,9.23768]
[1776758463972,43.72,76141.92,0.3,-0.8514,0.00013,9.23108]
[1776758466073,43.72,76142.67,0.3,-0.8513,0.00013,9.23531]
[1776758466125,43.72,76142.67,0.3,-0.8513,0.00013,9.23531]
[1776758466191,43.72,76142.67,0.3,-0.8513,0.00013,9.23531]
[1776758468000,43.72,76141.87,0.3,-0.85142,0.00013,9.23055]
[1776758470014,43.72,76148.97,0.3,-0.85048,0.00013,9.27015]
[1776758471021,43.72,76153.21,0.3,-0.84992,0.00013,9.2938]
[1776758471731,43.72,76153.21,0.3,-0.84992,0.00013,9.2938]
[1776758473035,43.71,76154.73,0.3,-0.84973,0.00013,9.30171]
[1776758475049,43.71,76158.29,0.3,-0.84927,0.00013,9.32113]
[1776758477351,43.71,76158.29,0.3,-0.84927,0.00013,9.32113]
[1776758477403,43.71,76158.29,0.3,-0.84927,0.00013,9.32113]
[1776758477435,43.71,76158.29,0.3,-0.84927,0.00013,9.32113]
[1776758477452,43.71,76160.46,0.3,-0.849,0.00013,9.33264]
[1776758478069,43.71,76163.19,0.3,-0.84864,0.00013,9.34783]
[1776758479076,43.71,76165.94,0.3,-0.84827,0.00013,9.36326]
[1776758481091,43.7,76172.84,0.3,-0.84735,0.00014,9.40201]
[1776758482098,43.7,76176.86,0.3,-0.84681,0.00014,9.42455]
[1776758483182,43.7,76176.86,0.3,-0.84681,0.00014,9.42455]
[1776758488831,43.7,76176.26,0.3,-0.84693,0.00014,9.41929]
[1776758488883,43.7,76176.26,0.3,-0.84693,0.00014,9.41929]
[1776758488935,43.7,76176.26,0.3,-0.84693,0.00014,9.41929]
[1776758489147,43.69,76178.47,0.3,-0.84664,0.00014,9.43145]
[1776758491161,43.69,76175.93,0.3,-0.84709,0.00014,9.40956]
[1776758493175,43.69,76170.31,0.3,-0.84787,0.00014,9.37707]
[1776758494317,43.69,76170.31,0.3,-0.84787,0.00014,9.37707]
[1776758494418,43.69,76167.78,0.3,-0.84822,0.00014,9.36245]
[1776758495189,43.69,76164.66,0.3,-0.84865,0.00013,9.34452]
[1776758496196,43.68,76163.3,0.3,-0.84884,0.00013,9.33656]
[1776758499817,43.68,76163.13,0.3,-0.84888,0.00013,9.33486]
[1776758499869,43.68,76163.13,0.3,-0.84888,0.00013,9.33486]
[1776758499934,43.68,76163.13,0.3,-0.84888,0.00013,9.33486]
[1776758500224,43.68,76164.95,0.3,-0.84864,0.00013,9.34491]
[1776758503244,43.68,76166.41,0.3,-0.84846,0.00013,9.35241]
[1776758504252,43.68,76169.91,0.3,-0.84799,0.00014,9.37196]
[1776758505336,43.68,76169.91,0.3,-0.84799,0.00014,9.37196]
[1776758506266,43.67,76173.34,0.3,-0.84754,0.00014,9.39081]
[1776758507272,43.67,76176.0,0.3,-0.84719,0.00014,9.40557]
[1776758510836,43.67,76176.74,0.3,-0.84711,0.00014,9.40881]
[1776758510888,43.67,76176.74,0.3,-0.84711,0.00014,9.40881]
[1776758510935,43.67,76176.74,0.3,-0.84711,0.00014,9.40881]
[1776758516318,43.66,76177.44,0.3,-0.84705,0.00014,9.41159]
[1776758517343,43.66,76176.02,0.3,-0.84725,0.00014,9.40285]
[1776758520363,43.66,76174.46,0.3,-0.84748,0.00014,9.39334]
[1776758521854,43.66,76174.05,0.3,-0.84754,0.00014,9.39081]
[1776758521907,43.66,76174.05,0.3,-0.84754,0.00014,9.39081]
[1776758521942,43.66,76174.05,0.3,-0.84754,0.00014,9.39081]
[1776758523385,43.65,76182.33,0.3,-0.84643,0.00014,9.43726]
[1776758524392,43.65,76185.16,0.3,-0.84605,0.00014,9.45312]
[1776758526406,43.65,76182.0,0.3,-0.84648,0.00014,9.43518]
[1776758527414,43.65,76176.8,0.3,-0.84719,0.00014,9.40561]
[1776758528420,43.65,76172.74,0.3,-0.84774,0.00014,9.38249]
[1776758529861,43.65,76172.06,0.3,-0.84784,0.00014,9.37854]
[1776758532448,43.65,76169.91,0.3,-0.84814,0.00014,9.36598]
[1776758535384,43.65,76169.0,0.3,-0.84827,0.00014,9.36066]
[1776758535436,43.65,76169.0,0.3,-0.84827,0.00014,9.36066]
[1776758536476,43.65,76166.84,0.3,-0.84856,0.00013,9.34826]
[1776758540504,43.65,76171.0,0.3,-0.84801,0.00014,9.37154]
[1776758540871,43.65,76171.0,0.3,-0.84801,0.00014,9.37154]
[1776758541511,43.65,76174.32,0.3,-0.84756,0.00014,9.39014]
[1776758545539,43.64,76175.66,0.3,-0.8474,0.00014,9.3968]
[1776758546417,43.64,76175.66,0.3,-0.8474,0.00014,9.3968]
[1776758546441,43.64,76175.66,0.3,-0.8474,0.00014,9.3968]
[1776758546496,43.64,76175.66,0.3,-0.8474,0.00014,9.3968]
[1776758546546,43.64,76173.07,0.3,-0.84776,0.00014,9.38189]
[1776758547553,43.64,76170.62,0.3,-0.8481,0.00014,9.36779]
[1776758548560,43.64,76168.44,0.3,-0.8484,0.00014,9.35525]
[1776758549567,43.64,76174.41,0.3,-0.84759,0.00014,9.38886]
[1776758550574,43.64,76176.97,0.3,-0.84725,0.00014,9.40319]
[1776758551882,43.64,76177.15,0.3,-0.84732,0.00014,9.39719]
[1776758557390,43.63,76176.24,0.3,-0.8475,0.00014,9.38979]
[1776758557435,43.63,76176.24,0.3,-0.8475,0.00014,9.38979]
[1776758557487,43.63,76176.24,0.3,-0.8475,0.00014,9.38979]
[1776758557623,43.63,76171.13,0.3,-0.84819,0.00014,9.36075]
[1776758558630,43.63,76169.1,0.3,-0.84847,0.00014,9.34916]
[1776758562881,43.61,76167.99,0.3,-0.8487,0.00014,9.33945]
[1776758563665,43.6,76165.43,0.3,-0.8491,0.00013,9.32265]
[1776758568380,43.6,76164.99,0.3,-0.8492,0.00013,9.31869]
[1776758568440,43.6,76164.99,0.3,-0.8492,0.00013,9.31869]
[1776758568492,43.6,76164.99,0.3,-0.8492,0.00013,9.31869]
[1776758571721,43.59,76154.15,0.3,-0.85068,0.00013,9.25624]
[1776758572728,43.59,76146.13,0.3,-0.85176,0.00013,9.21056]
[1776758573864,43.59,76146.13,0.3,-0.85176,0.00013,9.21056]
[1776758573927,43.59,76142.54,0.3,-0.85223,0.00013,9.1902]
[1776758579357,43.59,76143.65,0.3,-0.85209,0.00013,9.19641]
[1776758579435,43.59,76143.65,0.3,-0.85209,0.00013,9.19641]
[1776758579487,43.59,76143.65,0.3,-0.85209,0.00013,9.19641]
[1776758579588,43.59,76145.54,0.3,-0.85184,0.00013,9.20709]
[1776758580784,43.59,76143.34,0.3,-0.85213,0.00013,9.19458]
[1776758581791,43.59,76141.71,0.3,-0.85235,0.00013,9.18534]
[1776758583805,43.59,76143.9,0.3,-0.85206,0.00013,9.19774]
[1776758584895,43.59,76143.9,0.3,-0.85206,0.00013,9.19774]
[1776758584996,43.59,76146.88,0.3,-0.85166,0.00013,9.21459]
[1776758588840,43.59,76148.56,0.3,-0.85144,0.00013,9.22396]
[1776758590845,43.59,76148.39,0.3,-0.85146,0.00013,9.22295]
[1776758590938,43.59,76148.39,0.3,-0.85146,0.00013,9.22295]
[1776758590990,43.59,76148.39,0.3,-0.85146,0.00013,9.22295]
[1776758592868,43.59,76152.51,0.3,-0.85091,0.00013,9.24647]
[1776758593875,43.59,76155.06,0.3,-0.85056,0.00013,9.26116]
[1776758598391,43.59,76155.61,0.3,-0.85047,0.00013,9.26496]
[1776758601931,43.6,76161.79,0.3,-0.84961,0.00013,9.30113]
[1776758602937,43.6,76171.89,0.3,-0.84825,0.00014,9.35855]
[1776758604021,43.6,76171.89,0.3,-0.84825,0.00014,9.35855]
[1776758604199,43.6,76171.89,0.3,-0.84825,0.00014,9.35855]
[1776758604251,43.6,76171.89,0.3,-0.84825,0.00014,9.35855]
[1776758604284,43.6,76174.91,0.3,-0.84783,0.00014,9.37578]
[1776758609528,43.6,76174.32,0.3,-0.84791,0.00014,9.37279]
[1776758613008,43.6,76171.7,0.3,-0.84834,0.00014,9.35159]
[1776758615037,43.6,76171.87,0.3,-0.84831,0.00014,9.35266]
[1776758615192,43.6,76171.87,0.3,-0.84831,0.00014,9.35266]
[1776758615244,43.6,76171.87,0.3,-0.84831,0.00014,9.35266]
[1776758617036,43.6,76167.71,0.3,-0.84886,0.00013,9.32944]
[1776758618043,43.61,76165.82,0.3,-0.84912,0.00013,9.31887]
[1776758620531,43.61,76165.6,0.3,-0.84914,0.00013,9.31778]
[1776758620632,43.61,76168.7,0.3,-0.84868,0.00014,9.33691]
[1776758624085,43.62,76170.41,0.3,-0.84841,0.00014,9.34825]
[1776758626036,43.62,76171.15,0.3,-0.84831,0.00014,9.35256]
[1776758626187,43.62,76171.15,0.3,-0.84831,0.00014,9.35256]
[1776758626239,43.62,76171.15,0.3,-0.84831,0.00014,9.35256]
[1776758629120,43.62,76173.21,0.3,-0.84802,0.00014,9.36465]
[1776758631551,43.62,76172.49,0.3,-0.84812,0.00014,9.36066]
[1776758635162,43.62,76171.23,0.3,-0.84827,0.00014,9.35403]
[1776758637053,43.62,76170.38,0.3,-0.84839,0.00014,9.34932]
[1776758637192,43.62,76170.38,0.3,-0.84839,0.00014,9.34932]
[1776758637235,43.62,76170.38,0.3,-0.84839,0.00014,9.34932]
[1776758641204,43.63,76183.09,0.3,-0.84665,0.00014,9.4219]
[1776758642546,43.63,76183.09,0.3,-0.84665,0.00014,9.4219]
[1776758642648,43.63,76191.29,0.3,-0.84553,0.00014,9.46839]
[1776758647561,43.63,76179.96,0.3,-0.84708,0.00014,9.40397]
[1776758648053,43.63,76179.96,0.3,-0.84708,0.00014,9.40397]
[1776758648192,43.63,76179.96,0.3,-0.84708,0.00014,9.40397]
[1776758648244,43.63,76179.96,0.3,-0.84708,0.00014,9.40397]
[1776758648252,43.63,76170.38,0.3,-0.84838,0.00014,9.34973]
[1776758649384,43.63,76163.52,0.3,-0.8493,0.00013,9.31079]
[1776758650267,43.63,76158.46,0.3,-0.84999,0.00013,9.2821]
[1776758653549,43.63,76159.63,0.3,-0.84983,0.00013,9.28873]
[1776758659330,43.63,76158.06,0.3,-0.85004,0.00013,9.27987]
[1776758660337,43.63,76156.62,0.3,-0.85023,0.00013,9.27174]
[1776758662099,43.63,76156.63,0.3,-0.85023,0.00013,9.27183]
[1776758662189,43.63,76156.63,0.3,-0.85023,0.00013,9.27183]
[1776758662242,43.63,76156.63,0.3,-0.85023,0.00013,9.27183]
[1776758667608,43.63,76155.38,0.3,-0.85039,0.00013,9.26496]
[1776758670410,43.63,76156.85,0.3,-0.85019,0.00013,9.27346]
[1776758673087,43.63,76157.58,0.3,-0.85018,0.00013,9.27089]
[1776758673193,43.63,76157.58,0.3,-0.85018,0.00013,9.27089]
[1776758673431,43.63,76159.38,0.3,-0.84993,0.00013,9.28111]
[1776758674239,43.63,76159.38,0.3,-0.84993,0.00013,9.28111]
[1776758674438,43.63,76163.22,0.3,-0.84942,0.00013,9.30288]
[1776758675445,43.63,76172.6,0.3,-0.84815,0.00014,9.35601]
[1776758676452,43.63,76173.44,0.3,-0.84804,0.00014,9.3607]
[1776758678466,43.63,76169.43,0.3,-0.84858,0.00014,9.33785]
[1776758679474,43.63,76165.37,0.3,-0.84914,0.00013,9.31448]
[1776758680481,43.63,76162.97,0.3,-0.84947,0.00013,9.30081]
[1776758683501,43.63,76161.37,0.3,-0.84968,0.00013,9.29178]
[1776758688536,43.63,76161.58,0.3,-0.84966,0.00013,9.29289]
[1776758691558,43.63,76168.52,0.3,-0.84872,0.00014,9.33217]
[1776758692565,43.63,76171.76,0.3,-0.84828,0.00014,9.3505]
[1776758693572,43.63,76174.02,0.3,-0.84798,0.00014,9.36326]
[1776758698610,43.62,76174.08,0.3,-0.84798,0.00014,9.3633]
[1776758699617,43.62,76172.51,0.3,-0.84819,0.00014,9.35434]
[1776758704652,43.62,76172.23,0.3,-0.84824,0.00014,9.35249]
[1776758710694,43.62,76172.79,0.3,-0.84817,0.00014,9.35535]
[1776758711701,43.62,76180.94,0.3,-0.84706,0.00014,9.40147]
[1776758712708,43.62,76185.5,0.3,-0.84644,0.00014,9.4272]
[1776758717743,43.62,76186.19,0.3,-0.84637,0.00014,9.43052]
[1776758721771,43.62,76181.57,0.3,-0.84699,0.00014,9.40447]
[1776758722778,43.62,76179.84,0.3,-0.84723,0.00014,9.3947]
[1776758723785,43.62,76177.57,0.3,-0.84753,0.00014,9.38191]
[1776758724791,43.62,76174.94,0.3,-0.84789,0.00014,9.36709]
[1776758725799,43.62,76171.29,0.3,-0.84838,0.00014,9.34652]
[1776758726806,43.62,76164.1,0.3,-0.84935,0.00013,9.30572]
[1776758727813,43.62,76162.44,0.3,-0.84958,0.00013,9.29628]
[1776758730834,43.62,76163.81,0.3,-0.84939,0.00013,9.30408]
[1776758737883,43.62,76164.5,0.3,-0.84937,0.00013,9.30176]
[1776758738890,43.62,76169.52,0.3,-0.84869,0.00014,9.33037]
[1776758739896,43.62,76173.67,0.3,-0.84812,0.00014,9.35405]
[1776758740904,43.62,76182.43,0.3,-0.84693,0.00014,9.40382]
[1776758741911,43.63,76186.64,0.3,-0.84634,0.00014,9.42818]
[1776758746945,43.63,76187.19,0.3,-0.84625,0.00014,9.43224]
[1776758751980,43.63,76187.47,0.3,-0.84618,0.00014,9.43477]
[1776758758023,43.64,76188.17,0.3,-0.84606,0.00014,9.43988]
[1776758761045,43.64,76194.02,0.3,-0.84525,0.00014,9.4736]
[1776758762052,43.64,76197.72,0.3,-0.84473,0.00014,9.49472]
[1776758764070,43.64,76198.97,0.3,-0.84456,0.00014,9.50202]
[1776758767090,43.64,76200.41,0.3,-0.84435,0.00014,9.51047]
[1776758768098,43.65,76206.52,0.3,-0.84351,0.00014,9.54519]
[1776758773132,43.65,76208.45,0.3,-0.84324,0.00014,9.55629]
[1776758774140,43.65,76217.7,0.3,-0.84196,0.00014,9.60875]
[1776758775633,43.65,76234.14,0.3,-0.83966,0.00014,9.70195]
[1776758776154,43.65,76238.55,0.3,-0.83904,0.00014,9.72698]
[1776758777296,43.65,76234.53,0.3,-0.83961,0.00014,9.70418]
[1776758779174,43.65,76238.23,0.3,-0.83909,0.00014,9.72522]
[1776758783310,43.65,76233.83,0.3,-0.83971,0.00014,9.70009]
[1776758784599,43.64,76228.92,0.3,-0.8404,0.00014,9.6721]
[1776758785778,43.64,76224.33,0.3,-0.84104,0.00014,9.64597]
[1776758786226,43.64,76216.9,0.3,-0.84208,0.00014,9.60377]
[1776758787232,43.64,76212.13,0.3,-0.84274,0.00014,9.5767]
[1776758789246,43.64,76210.38,0.3,-0.84298,0.00014,9.56682]
[1776758791260,43.64,76196.42,0.3,-0.84499,0.00014,9.48077]
[1776758792267,43.64,76194.88,0.3,-0.84521,0.00014,9.47199]
[1776758793274,43.64,76200.07,0.3,-0.8445,0.00014,9.50117]
[1776758795288,43.64,76202.19,0.3,-0.84422,0.00014,9.51285]
[1776758796295,43.64,76205.88,0.3,-0.84371,0.00014,9.53367]
[1776758801330,43.64,76199.5,0.3,-0.8446,0.00014,9.49687]
[1776758802411,43.64,76193.46,0.3,-0.84544,0.00014,9.46235]
[1776758803344,43.64,76187.86,0.3,-0.84621,0.00014,9.43038]
[1776758804353,43.63,76185.43,0.3,-0.84655,0.00014,9.41642]
[1776758809389,43.63,76184.06,0.3,-0.84676,0.00014,9.40783]
[1776758811403,43.63,76182.76,0.3,-0.84694,0.00014,9.40015]
[1776758813417,43.63,76180.16,0.3,-0.8473,0.00014,9.38513]
[1776758815786,43.63,76173.77,0.3,-0.84817,0.00014,9.34869]
[1776758816532,43.63,76154.82,0.3,-0.85073,0.00013,9.24112]
[1776758817445,43.63,76138.43,0.3,-0.85292,0.00013,9.14826]
[1776758818452,43.62,76140.34,0.3,-0.85269,0.00013,9.15826]
[1776758819459,43.62,76142.94,0.3,-0.85236,0.00013,9.17215]
[1776758820466,43.62,76144.87,0.3,-0.85212,0.00013,9.18238]
[1776758821473,43.61,76157.09,0.3,-0.8505,0.00013,9.25094]
[1776758822480,43.61,76165.06,0.3,-0.84943,0.00013,9.29603]
[1776758824493,43.61,76168.63,0.3,-0.84895,0.00014,9.31623]
[1776758825501,43.61,76170.29,0.3,-0.84873,0.00014,9.3256]
[1776758826508,43.61,76169.08,0.3,-0.84889,0.00014,9.3187]
[1776758831543,43.61,76168.13,0.3,-0.84902,0.00014,9.31318]
[1776758832550,43.61,76166.97,0.3,-0.84918,0.00013,9.30659]
[1776758834564,43.61,76164.88,0.3,-0.84946,0.00013,9.29474]
[1776758835571,43.61,76166.74,0.3,-0.84921,0.00013,9.30529]
[1776758839600,43.61,76164.79,0.3,-0.84947,0.00013,9.29425]
[1776758841613,43.61,76161.88,0.3,-0.84986,0.00013,9.27782]
[1776758843628,43.61,76160.78,0.3,-0.85001,0.00013,9.27152]
[1776758847658,43.61,76167.52,0.3,-0.84912,0.00013,9.30932]
[1776758848665,43.61,76174.36,0.3,-0.84819,0.00014,9.34809]
[1776758849671,43.61,76175.58,0.3,-0.84803,0.00014,9.35497]
[1776758851685,43.61,76176.89,0.3,-0.84794,0.00014,9.35552]
[1776758853699,43.61,76172.49,0.3,-0.84854,0.00014,9.33047]
[1776758854707,43.61,76170.88,0.3,-0.84875,0.00014,9.32132]
[1776758855713,43.61,76169.39,0.3,-0.84896,0.00014,9.31287]
[1776758856721,43.61,76167.05,0.3,-0.84927,0.00013,9.29961]
[1776758858735,43.61,76164.04,0.3,-0.84968,0.00013,9.28259]
[1776758859742,43.61,76162.46,0.3,-0.84989,0.00013,9.27366]
[1776758863770,43.61,76164.22,0.3,-0.84965,0.00013,9.28378]
[1776758864776,43.61,76168.09,0.3,-0.84913,0.00013,9.30573]
[1776758865784,43.61,76171.29,0.3,-0.84869,0.00014,9.32385]
[1776758866791,43.61,76176.82,0.3,-0.84795,0.00014,9.35515]
[1776758867798,43.61,76181.46,0.3,-0.84731,0.00014,9.38156]
[1776758869811,43.61,76186.91,0.3,-0.84657,0.00014,9.4126]
[1776758873840,43.61,76184.24,0.3,-0.84693,0.00014,9.39742]
[1776758875854,43.61,76180.46,0.3,-0.84745,0.00014,9.37574]
[1776758876861,43.61,76177.69,0.3,-0.84783,0.00014,9.35993]
[1776758877868,43.61,76175.75,0.3,-0.8481,0.00014,9.34885]
[1776758883910,43.61,76175.6,0.3,-0.84811,0.00014,9.34825]
[1776758888945,43.61,76175.06,0.3,-0.84819,0.00014,9.34484]
[1776758893979,43.61,76174.23,0.3,-0.84831,0.00014,9.33982]
[1776758899015,43.61,76174.77,0.3,-0.84823,0.00014,9.34308]
[1776758904053,43.61,76182.6,0.3,-0.84717,0.00014,9.3873]
[1776758905058,43.61,76195.97,0.3,-0.84534,0.00014,9.46323]
[1776758907071,43.61,76193.67,0.3,-0.84566,0.00014,9.45036]
[1776758912107,43.61,76193.78,0.3,-0.84573,0.00014,9.44396]
[1776758915128,43.61,76195.62,0.3,-0.84548,0.00014,9.45427]
[1776758920163,43.61,76195.61,0.3,-0.84549,0.00014,9.45392]
[1776758921170,43.61,76199.62,0.3,-0.84494,0.00014,9.47659]
[1776758922177,43.6,76201.9,0.3,-0.84463,0.00014,9.48944]
[1776758923184,43.6,76197.76,0.3,-0.8452,0.00014,9.46585]
[1776758928219,43.6,76196.89,0.3,-0.84533,0.00014,9.46058]
[1776758930233,43.6,76195.36,0.3,-0.84554,0.00014,9.45177]
[1776758935268,43.6,76195.93,0.3,-0.84547,0.00014,9.45471]
[1776758940305,43.6,76196.24,0.3,-0.84544,0.00014,9.45608]
[1776758943326,43.6,76198.34,0.3,-0.84516,0.00014,9.46775]
[1776758945340,43.6,76196.56,0.3,-0.84541,0.00014,9.45748]
[1776758950375,43.6,76195.52,0.3,-0.84556,0.00014,9.45126]
[1776758955409,43.6,76194.82,0.3,-0.84566,0.00014,9.44702]
[1776758960445,43.59,76196.07,0.3,-0.8455,0.00014,9.45384]
[1776758964473,43.59,76194.29,0.3,-0.84575,0.00014,9.4435]
[1776758969507,43.59,76194.94,0.3,-0.84566,0.00014,9.44697]
[1776758973536,43.59,76198.92,0.3,-0.8452,0.00014,9.46265]
[1776758976556,43.59,76200.17,0.3,-0.84504,0.00014,9.46957]
[1776758980585,43.59,76201.75,0.3,-0.84483,0.00014,9.47829]
[1776758985620,43.59,76202.73,0.3,-0.84471,0.00014,9.48314]
[1776758989648,43.59,76204.34,0.3,-0.84449,0.00014,9.49195]
[1776758994683,43.58,76204.21,0.3,-0.84452,0.00014,9.49074]
[1776758995689,43.58,76201.51,0.3,-0.8449,0.00014,9.47533]
[1776758997703,43.58,76199.16,0.3,-0.84522,0.00014,9.46185]
[1776758998711,43.58,76196.83,0.3,-0.84555,0.00014,9.44839]
[1776758999718,43.58,76193.74,0.3,-0.84598,0.00014,9.43064]
[1776759003746,43.58,76195.07,0.3,-0.84582,0.00014,9.43742]
[1776759008781,43.57,76194.6,0.3,-0.8459,0.00014,9.43378]
[1776759010795,43.57,76196.14,0.3,-0.8457,0.00014,9.44211]
[1776759012808,43.57,76197.85,0.3,-0.84548,0.00014,9.4514]
[1776759013817,43.57,76199.53,0.3,-0.84525,0.00014,9.46074]
[1776759014824,43.57,76201.97,0.3,-0.84492,0.00014,9.47437]
[1776759015831,43.57,76203.37,0.3,-0.84474,0.00014,9.48208]
[1776759017845,43.56,76204.7,0.3,-0.84456,0.00014,9.48927]
[1776759022879,43.56,76204.82,0.3,-0.84456,0.00014,9.48922]
[1776759027915,43.56,76202.5,0.3,-0.84491,0.00014,9.47508]
[1776759031943,43.55,76211.13,0.3,-0.84382,0.00014,9.51654]
[1776759032950,43.55,76210.85,0.3,-0.84386,0.00014,9.51479]
[1776759033957,43.55,76203.45,0.3,-0.84489,0.00014,9.47261]
[1776759034964,43.55,76201.24,0.3,-0.8452,0.00014,9.45997]
[1776759035971,43.55,76198.0,0.3,-0.84565,0.00014,9.44136]
[1776759037987,43.55,76196.58,0.3,-0.84585,0.00014,9.43295]
[1776759038994,43.55,76194.98,0.3,-0.84607,0.00014,9.42371]
[1776759044059,43.55,76195.84,0.3,-0.84597,0.00014,9.4279]
[1776759048081,43.54,76194.4,0.3,-0.84619,0.00014,9.41903]
[1776759053116,43.54,76193.63,0.3,-0.84632,0.00014,9.41342]
[1776759054123,43.54,76196.66,0.3,-0.84591,0.00014,9.43039]
[1776759055129,43.54,76199.62,0.3,-0.84551,0.00014,9.44697]
[1776759056136,43.53,76201.57,0.3,-0.84525,0.00014,9.45779]
[1776759057144,43.53,76206.16,0.3,-0.84462,0.00014,9.48377]
[1776759061172,43.53,76202.47,0.3,-0.84514,0.00014,9.46219]
[1776759062179,43.53,76200.31,0.3,-0.84545,0.00014,9.44973]
[1776759063186,43.53,76198.84,0.3,-0.84565,0.00014,9.44121]
[1776759067214,43.53,76193.92,0.3,-0.84635,0.00014,9.41254]
[1776759068221,43.53,76190.9,0.3,-0.84677,0.00014,9.39511]
[1776759072249,43.52,76189.46,0.3,-0.84698,0.00014,9.38606]
[1776759077284,43.52,76189.15,0.3,-0.84706,0.00014,9.38313]
[1776759079298,43.52,76185.2,0.3,-0.8476,0.00014,9.36046]
[1776759080305,43.51,76183.04,0.3,-0.8479,0.00014,9.34804]
[1776759083326,43.51,76181.84,0.3,-0.84807,0.00014,9.34084]
[1776759084333,43.51,76177.4,0.3,-0.84868,0.00014,9.3155]
[1776759085340,43.51,76175.17,0.3,-0.84898,0.00014,9.30275]
[1776759086347,43.51,76173.74,0.3,-0.84918,0.00014,9.29456]
[1776759087354,43.51,76164.99,0.3,-0.85036,0.00013,9.24484]
[1776759088361,43.51,76159.22,0.3,-0.85114,0.00013,9.21211]
[1776759089368,43.51,76156.77,0.3,-0.85148,0.00013,9.19761]
[1776759093396,43.51,76152.17,0.3,-0.85219,0.00013,9.16422]
[1776759094402,43.51,76147.41,0.3,-0.85284,0.00013,9.1369]
[1776759097056,43.5,76145.74,0.3,-0.85309,0.00013,9.1263]
[1776759098431,43.5,76144.16,0.3,-0.85333,0.00013,9.1161]
[1776759103466,43.48,76144.15,0.3,-0.85341,0.00013,9.11274]
[1776759108501,43.47,76144.31,0.3,-0.85346,0.00013,9.11058]
[1776759110515,43.46,76145.6,0.3,-0.85331,0.00013,9.11678]
[1776759115550,43.45,76146.09,0.3,-0.85331,0.00013,9.11719]
[1776759120585,43.44,76140.84,0.3,-0.85406,0.00013,9.0852]
[1776759121592,43.44,76135.69,0.3,-0.85476,0.00013,9.05531]
[1776759122599,43.44,76134.58,0.3,-0.85492,0.00013,9.04812]
[1776759127634,43.42,76134.88,0.3,-0.85499,0.00013,9.04537]
[1776759128641,43.42,76136.72,0.3,-0.85477,0.00013,9.05492]
[1776759129648,43.41,76139.32,0.3,-0.85444,0.00013,9.06888]
[1776759130654,43.41,76141.27,0.3,-0.8542,0.00013,9.07931]
[1776759133676,43.4,76144.4,0.3,-0.85382,0.00013,9.09548]
[1776759135690,43.4,76147.12,0.3,-0.85348,0.00013,9.11016]
[1776759136697,43.4,76148.26,0.3,-0.85333,0.00013,9.11639]
[1776759138715,43.4,76149.57,0.3,-0.85317,0.00013,9.12343]
[1776759139719,43.4,76152.09,0.3,-0.85283,0.00013,9.13761]
[1776759141732,43.4,76158.21,0.3,-0.85202,0.00013,9.17234]
[1776759142739,43.4,76161.59,0.3,-0.85156,0.00013,9.1915]
[1776759147775,43.39,76161.42,0.3,-0.8516,0.00013,9.19013]
[1776759152810,43.39,76160.99,0.3,-0.85175,0.00013,9.18054]
[1776759155831,43.39,76158.21,0.3,-0.85213,0.00013,9.16456]
[1776759156838,43.39,76156.86,0.3,-0.85231,0.00013,9.15686]
[1776759157845,43.39,76158.41,0.3,-0.8521,0.00013,9.16565]
[1776759164894,43.39,76157.99,0.3,-0.85216,0.00013,9.16305]
[1776759167018,43.39,76158.26,0.3,-0.85213,0.00013,9.16456]
[1776759167076,43.39,76151.97,0.3,-0.85297,0.00013,9.12877]
[1776759167915,43.39,76139.67,0.3,-0.85461,0.00013,9.05875]
[1776759168923,43.39,76137.51,0.3,-0.85491,0.00013,9.04582]
[1776759170685,43.38,76137.73,0.3,-0.8549,0.00013,9.04643]
[1776759171944,43.38,76134.19,0.3,-0.8554,0.00013,9.02487]
[1776759172951,43.37,76129.27,0.3,-0.85607,0.00013,8.99609]
[1776759176250,43.37,76128.95,1.8,-0.85615,0.00013,8.99264]
[1776759176312,43.37,76128.95,2.2,-0.85615,0.00013,8.99264]
[1776759176370,43.37,76128.95,2.7,-0.85615,0.00013,8.99264]
[1776759175972,43.36,76127.96,2.7,-0.8563,0.00013,8.98621]
[1776759176404,43.36,76127.96,3.3,-0.8563,0.00013,8.98621]
[1776759176618,43.36,76127.96,3.5,-0.8563,0.00013,8.98621]
[1776759176634,43.36,76127.96,3.9,-0.8563,0.00013,8.98621]
[1776759176670,43.36,76127.96,3.9,-0.8563,0.00013,8.98621]
[1776759176817,43.36,76127.96,3.9,-0.8563,0.00013,8.98621]
[1776759176979,43.36,76124.0,3.9,-0.85684,0.00013,8.96292]
[1776759179461,43.35,76123.19,4.8,-0.85699,0.00013,8.95664]
[1776759179474,43.35,76123.19,4.8,-0.85699,0.00013,8.95664]
[1776759180000,43.35,76125.24,4.8,-0.85674,0.00013,8.96737]
[1776759180575,43.35,76125.24,4.8,-0.85674,0.00013,8.96737]
[1776759181289,43.35,76125.24,4.8,-0.85674,0.00013,8.96737]
[1776759181007,43.35,76127.04,4.8,-0.85651,0.00013,8.97712]
[1776759181438,43.35,76127.04,4.8,-0.85651,0.00013,8.97712]
[1776759182014,43.35,76130.93,4.8,-0.85601,0.00013,8.99885]
[1776759183021,43.35,76133.49,4.8,-0.85568,0.00013,9.01323]
[1776759186041,43.35,76132.48,4.8,-0.85581,0.00013,9.00734]
[1776759189255,43.34,76133.04,6.0,-0.85574,0.00013,9.01039]
[1776759189265,43.34,76133.04,6.0,-0.85574,0.00013,9.01039]
[1776759189063,43.34,76134.51,6.0,-0.85555,0.00013,9.01873]
[1776759190261,43.34,76134.51,6.0,-0.85555,0.00013,9.01873]
[1776759190070,43.34,76130.78,6.0,-0.85604,0.00013,8.99755]
[1776759191078,43.35,76127.96,6.0,-0.85641,0.00013,8.98158]
[1776759193580,43.35,76127.84,6.0,-0.85643,0.00013,8.98098]
[1776759199134,43.35,76127.37,6.0,-0.85648,0.00013,8.97849]
[1776759199317,43.35,76127.37,6.0,-0.85648,0.00013,8.97849]
[1776759205175,43.35,76128.19,6.0,-0.85637,0.00013,8.98341]
[1776759206183,43.35,76130.31,6.0,-0.85609,0.00013,8.99548]
[1776759208197,43.35,76131.73,6.0,-0.8559,0.00013,9.00357]
[1776759209205,43.35,76133.6,6.0,-0.85565,0.00013,9.01419]
[1776759210211,43.35,76137.87,6.0,-0.85509,0.00013,9.03843]
[1776759211217,43.35,76141.41,6.0,-0.85471,0.00013,9.05174]
[1776759212225,43.35,76143.69,6.0,-0.8544,0.00013,9.06465]
[1776759214239,43.35,76144.08,6.0,-0.85436,0.00013,9.06667]
[1776759214725,43.35,76144.08,6.0,-0.85436,0.00013,9.06667]
[1776759215246,43.35,76146.2,6.0,-0.85408,0.00013,9.07862]
[1776759215887,43.35,76146.2,6.0,-0.85408,0.00013,9.07862]
[1776759216253,43.35,76147.55,6.0,-0.8539,0.00013,9.08618]
[1776759219274,43.34,76148.31,6.0,-0.85381,0.00013,9.09013]
[1776759220281,43.34,76149.45,6.0,-0.85366,0.00013,9.09649]
[1776759224309,43.34,76151.33,6.0,-0.85341,0.00013,9.10701]
[1776759225316,43.34,76153.24,6.0,-0.85316,0.00013,9.11792]
[1776759226323,43.34,76152.43,6.0,-0.85326,0.00013,9.11335]
[1776759227330,43.34,76148.04,6.0,-0.85385,0.00013,9.08841]
[1776759228337,43.34,76145.37,6.0,-0.85421,0.00013,9.07307]
[1776759229344,43.34,76144.2,6.0,-0.85437,0.00013,9.06631]
[1776759232366,43.34,76143.93,6.0,-0.85441,0.00013,9.06454]
[1776759233374,43.34,76145.27,6.0,-0.85423,0.00013,9.07208]
[1776759236395,43.34,76145.68,6.0,-0.85418,0.00013,9.07418]
[1776759243444,43.34,76146.95,6.0,-0.85403,0.00013,9.08072]
[1776759248480,43.33,76146.5,6.0,-0.8541,0.00013,9.07771]
[1776759249487,43.33,76144.56,6.0,-0.85436,0.00013,9.06659]
[1776759250493,43.33,76146.66,6.0,-0.85408,0.00013,9.07846]
[1776759251501,43.33,76147.22,6.0,-0.85401,0.00013,9.08156]
[1776759256535,43.33,76147.04,6.0,-0.85403,0.00013,9.08079]
[1776759261571,43.34,76146.37,6.0,-0.85411,0.00013,9.07742]
[1776759267614,43.34,76146.74,6.0,-0.85405,0.00013,9.07973]
[1776759271857,43.34,76146.71,6.0,-0.85406,0.00013,9.0794]
[1776759271882,43.34,76151.76,6.0,-0.85347,0.00013,9.10133]
[1776759273019,43.34,76160.32,6.0,-0.85233,0.00013,9.1501]
[1776759273658,43.34,76162.33,6.0,-0.85206,0.00013,9.16154]
[1776759279700,43.34,76163.46,6.0,-0.85191,0.00013,9.16788]
[1776759284735,43.34,76163.44,6.0,-0.85191,0.00013,9.16766]
[1776759285742,43.34,76162.67,6.0,-0.85202,0.00013,9.16325]
[1776759290778,43.34,76162.56,6.0,-0.85203,0.00013,9.16256]
[1776759292791,43.34,76161.82,6.0,-0.85213,0.00013,9.15833]
[1776759294806,43.34,76164.08,6.0,-0.85183,0.00013,9.17119]
[1776759298834,43.34,76162.49,6.0,-0.85204,0.00013,9.16205]
[1776759300851,43.34,76157.92,6.0,-0.85266,0.00013,9.13603]
[1776759301872,43.34,76157.92,6.0,-0.85266,0.00013,9.13603]
[1776759301919,43.34,76154.86,6.0,-0.85307,0.00013,9.11864]
[1776759302865,43.34,76157.26,6.0,-0.85274,0.00013,9.13235]
[1776759303872,43.34,76157.89,6.0,-0.85266,0.00013,9.13597]
[1776759305886,43.34,76157.4,6.0,-0.85272,0.00013,9.13323]
[1776759307900,43.34,76152.23,6.0,-0.85341,0.00013,9.10387]
[1776759308907,43.34,76149.39,6.0,-0.85379,0.00013,9.08778]
[1776759309914,43.34,76146.97,6.0,-0.85411,0.00013,9.07411]
[1776759313942,43.34,76151.29,6.0,-0.85354,0.00013,9.09862]
[1776759314949,43.34,76162.0,6.0,-0.8521,0.00013,9.15965]
[1776759315956,43.34,76164.74,6.0,-0.85173,0.00013,9.17524]
[1776759316939,43.34,76164.74,6.0,-0.85173,0.00013,9.17524]
[1776759323005,43.34,76164.4,6.0,-0.85179,0.00013,9.17298]
[1776759325019,43.34,76165.01,6.0,-0.8517,0.00013,9.17641]
[1776759327070,43.34,76164.87,6.0,-0.85172,0.00013,9.17559]
[1776759327170,43.34,76162.7,6.0,-0.85202,0.00013,9.16321]
[1776759328040,43.34,76161.39,6.0,-0.85219,0.00013,9.15574]
[1776759330275,43.34,76160.93,6.0,-0.85225,0.00013,9.15313]
[1776759330376,43.34,76160.37,6.0,-0.85233,0.00013,9.14995]
[1776759330732,43.34,76160.37,6.0,-0.85233,0.00013,9.14995]
[1776759331063,43.34,76168.29,6.0,-0.85135,0.00013,9.18824]
[1776759332070,43.34,76179.67,6.0,-0.84981,0.00014,9.25313]
[1776759333077,43.34,76177.05,6.0,-0.85016,0.00014,9.23827]
[1776759334084,43.34,76175.22,6.0,-0.85041,0.00014,9.22784]
[1776759335091,43.34,76180.79,6.0,-0.84965,0.00014,9.25958]
[1776759336097,43.34,76183.66,6.0,-0.84926,0.00014,9.27604]
[1776759337105,43.34,76184.91,6.0,-0.84909,0.00014,9.28325]
[1776759340470,43.34,76184.68,6.0,-0.84913,0.00014,9.28171]
[1776759343147,43.33,76185.95,6.0,-0.84896,0.00014,9.28874]
[1776759344154,43.33,76183.99,6.0,-0.84923,0.00014,9.27749]
[1776759345161,43.33,76183.23,6.0,-0.84933,0.00014,9.2731]
[1776759346298,43.33,76186.5,6.0,-0.84889,0.00014,9.29168]
[1776759347175,43.33,76187.24,6.0,-0.84879,0.00014,9.29593]
[1776759348182,43.33,76188.16,6.0,-0.84866,0.00014,9.30109]
[1776759352210,43.33,76187.26,6.0,-0.84878,0.00014,9.29606]
[1776759354226,43.33,76190.38,6.0,-0.84836,0.00014,9.31391]
[1776759355233,43.33,76200.51,6.0,-0.84697,0.00014,9.37169]
[1776759355576,43.33,76200.51,6.0,-0.84697,0.00014,9.37169]
[1776759356240,43.33,76206.61,6.0,-0.84613,0.00014,9.40642]
[1776759360269,43.33,76205.07,6.0,-0.84635,0.00014,9.39736]
[1776759361276,43.33,76208.41,6.0,-0.84589,0.00014,9.4163]
[1776759365311,43.33,76209.3,6.0,-0.84578,0.00014,9.42084]
[1776759369338,43.33,76211.31,6.0,-0.84552,0.00014,9.43173]
[1776759371352,43.33,76209.29,6.0,-0.8458,0.00014,9.41986]
[1776759372360,43.33,76204.91,6.0,-0.84641,0.00014,9.39472]
[1776759373367,43.33,76203.32,6.0,-0.84663,0.00014,9.38566]
[1776759378402,43.32,76203.4,6.0,-0.84663,0.00014,9.38557]
[1776759384444,43.32,76203.51,6.0,-0.84664,0.00014,9.38549]
[1776759388472,43.32,76208.03,6.0,-0.84602,0.00014,9.41077]
[1776759389479,43.32,76210.3,6.0,-0.84571,0.00014,9.4236]
[1776759396530,43.31,76210.08,6.0,-0.84586,0.00014,9.41427]
[1776759401570,43.31,76209.26,6.0,-0.846,0.00014,9.40871]
[1776759402577,43.31,76202.53,6.0,-0.84693,0.00014,9.37012]
[1776759403584,43.31,76204.04,6.0,-0.84673,0.00014,9.37857]
[1776759404590,43.31,76207.44,6.0,-0.84626,0.00014,9.39786]
[1776759408619,43.3,76205.62,6.0,-0.84653,0.00014,9.38689]
[1776759410633,43.3,76204.61,6.0,-0.84668,0.00014,9.38071]
[1776759411640,43.3,76203.41,6.0,-0.84684,0.00014,9.37374]
[1776759417682,43.3,76202.91,6.0,-0.84693,0.00014,9.37025]
[1776759421710,43.3,76200.73,6.0,-0.84724,0.00014,9.3574]
[1776759422717,43.3,76199.91,6.0,-0.84735,0.00014,9.35264]
[1776759425738,43.3,76198.98,6.0,-0.84749,0.00014,9.34712]
[1776759430773,43.29,76200.93,6.0,-0.84722,0.00014,9.358]
[1776759431779,43.29,76201.97,6.0,-0.84708,0.00014,9.36387]
[1776759433794,43.29,76203.81,6.0,-0.84683,0.00014,9.37423]
[1776759435808,43.29,76206.61,6.0,-0.84645,0.00014,9.39004]
[1776759436815,43.29,76208.52,6.0,-0.84619,0.00014,9.40084]
[1776759437822,43.29,76213.74,6.0,-0.84547,0.00014,9.43053]
[1776759438829,43.29,76217.28,6.0,-0.84498,0.00014,9.45059]
[1776759439836,43.29,76218.64,6.0,-0.8448,0.00014,9.45817]
[1776759440843,43.29,76221.36,6.0,-0.84442,0.00014,9.47367]
[1776759441850,43.29,76225.66,6.0,-0.84383,0.00014,9.49819]
[1776759443863,43.29,76227.44,6.0,-0.84358,0.00014,9.5082]
[1776759445878,43.29,76228.38,6.0,-0.84345,0.00014,9.51343]
[1776759447134,43.29,76224.04,6.0,-0.84406,0.00014,9.48856]
[1776759447892,43.29,76221.82,6.0,-0.84437,0.00014,9.47585]
[1776759449906,43.29,76220.78,6.0,-0.84453,0.00014,9.46949]
[1776759454941,43.28,76222.23,6.0,-0.84443,0.00014,9.46999]
[1776759456954,43.28,76223.16,6.0,-0.84431,0.00014,9.47491]
[1776759457962,43.28,76224.7,6.0,-0.84411,0.00014,9.48351]
[1776759462997,43.28,76226.91,6.0,-0.84381,0.00014,9.49543]
[1776759464009,43.28,76228.91,6.0,-0.84354,0.00014,9.50675]
[1776759469039,43.27,76229.12,6.0,-0.84352,0.00014,9.5073]
[1776759471053,43.27,76226.4,6.0,-0.84391,0.00014,9.49151]
[1776759472059,43.27,76224.92,6.0,-0.84412,0.00014,9.48295]
[1776759477096,43.27,76223.89,6.0,-0.84427,0.00014,9.47671]
[1776759482131,43.27,76224.67,6.0,-0.84417,0.00014,9.48096]
[1776759486159,43.27,76226.6,6.0,-0.8439,0.00014,9.49192]
[1776759487170,43.27,76230.31,6.0,-0.84338,0.00014,9.51309]
[1776759490187,43.27,76227.05,6.0,-0.84384,0.00014,9.49429]
[1776759495222,43.27,76226.52,6.0,-0.84392,0.00014,9.4911]
[1776759498393,43.27,76226.73,6.0,-0.84389,0.00014,9.49227]
[1776759499437,43.27,76226.61,6.0,-0.84391,0.00014,9.49153]
[1776759499503,43.27,76226.61,6.0,-0.84391,0.00014,9.4915]
[1776759501441,43.27,76227.21,6.0,-0.84383,0.00014,9.4949]
[1776759502270,43.27,76224.17,6.0,-0.84426,0.00014,9.47722]
[1776759503278,43.26,76222.62,6.0,-0.84448,0.00014,9.46818]
[1776759505292,43.26,76225.36,6.0,-0.84411,0.00014,9.48349]
[1776759505637,43.26,76225.36,6.0,-0.84411,0.00014,9.48349]
[1776759510328,43.26,76224.24,6.0,-0.84429,0.00014,9.47616]
[1776759512342,43.26,76221.6,6.0,-0.84475,0.00014,9.45391]
[1776759513349,43.26,76220.44,6.0,-0.84491,0.00014,9.44714]
[1776759520397,43.25,76219.44,6.0,-0.84507,0.00014,9.4406]
[1776759527447,43.25,76218.96,6.0,-0.84516,0.00014,9.43715]
[1776759538524,43.25,76219.0,6.0,-0.84518,0.00014,9.43638]
[1776759543559,43.24,76218.89,6.0,-0.8452,0.00014,9.43535]
[1776759545572,43.24,76216.15,6.0,-0.84559,0.00014,9.41953]
[1776759546580,43.24,76213.38,6.0,-0.84597,0.00014,9.40364]
[1776759548596,43.24,76224.07,6.0,-0.84449,0.00014,9.46471]
[1776759549603,43.24,76227.34,6.0,-0.84404,0.00014,9.48329]
[1776759555645,43.24,76228.3,6.0,-0.84391,0.00014,9.48831]
[1776759561687,43.24,76227.47,6.0,-0.84402,0.00014,9.48382]
[1776759563701,43.24,76226.48,6.0,-0.84416,0.00014,9.47826]
[1776759566722,43.24,76225.18,6.0,-0.84434,0.00014,9.471]
[1776759567729,43.24,76224.02,6.0,-0.8445,0.00014,9.46444]
[1776759572764,43.25,76224.58,6.0,-0.84449,0.00014,9.46122]
[1776759576792,43.25,76228.16,6.0,-0.84399,0.00014,9.48203]
[1776759577798,43.25,76229.37,6.0,-0.84382,0.00014,9.48903]
[1776759579373,43.25,76229.37,6.0,-0.84382,0.00014,9.48903]
[1776759579459,43.25,76229.37,6.0,-0.84381,0.00014,9.48914]
[1776759579813,43.25,76233.24,6.0,-0.84327,0.00014,9.51133]
[1776759581223,43.25,76233.24,6.0,-0.84327,0.00014,9.51133]
[1776759581271,43.25,76237.49,6.0,-0.84267,0.00014,9.53566]
[1776759583715,43.25,76237.96,6.0,-0.84261,0.00014,9.53833]
[1776759583841,43.25,76239.58,6.0,-0.84238,0.00014,9.54759]
[1776759588876,43.25,76239.9,6.0,-0.84234,0.00014,9.54929]
[1776759591897,43.25,76240.94,6.0,-0.84219,0.00014,9.55515]
[1776759598946,43.25,76240.73,6.0,-0.84223,0.00014,9.55371]
[1776759610025,43.24,76240.79,6.0,-0.84224,0.00014,9.55347]
[1776759611032,43.24,76242.31,6.0,-0.84202,0.00014,9.56212]
[1776759617687,43.24,76242.18,6.0,-0.84205,0.00014,9.56116]
[1776759617697,43.24,76243.03,6.0,-0.84193,0.00014,9.56591]
[1776759617861,43.24,76243.03,6.0,-0.84193,0.00014,9.56591]
[1776759618081,43.24,76251.66,6.0,-0.84071,0.00014,9.61523]
[1776759619042,43.24,76251.66,6.0,-0.84071,0.00014,9.61523]
[1776759619088,43.24,76264.27,6.0,-0.83892,0.00014,9.68744]
[1776759620094,43.24,76265.26,6.0,-0.83878,0.00014,9.69306]
[1776759625863,43.24,76265.59,6.0,-0.83874,0.00014,9.69474]
[1776759626141,43.24,76269.76,6.0,-0.83815,0.00014,9.71849]
[1776759627148,43.24,76273.07,6.0,-0.83767,0.00014,9.73734]
[1776759629200,43.24,76273.0,6.0,-0.83769,0.00014,9.73683]
[1776759629219,43.24,76277.16,6.0,-0.83709,0.00014,9.76052]
[1776759630173,43.24,76280.4,6.0,-0.83663,0.00014,9.77892]
[1776759631180,43.24,76281.14,6.0,-0.83662,0.00014,9.77616]
[1776759640272,43.23,76281.28,6.0,-0.83662,0.00014,9.77619]
[1776759640462,43.23,76281.28,6.0,-0.83662,0.00014,9.77619]
[1776759641250,43.23,76276.65,6.0,-0.83731,0.00014,9.74873]
[1776759642257,43.23,76275.29,6.0,-0.8375,0.00014,9.74084]
[1776759645278,43.23,76278.5,6.0,-0.83705,0.00014,9.75892]
[1776759646285,43.23,76279.53,6.0,-0.83691,0.00014,9.76469]
[1776759647292,43.23,76280.59,6.0,-0.83676,0.00014,9.77063]
[1776759649306,43.22,76281.7,6.0,-0.8366,0.00014,9.77671]
[1776759650313,43.22,76286.41,6.0,-0.83593,0.00014,9.80353]
[1776759651320,43.22,76291.38,6.0,-0.83521,0.00014,9.8319]
[1776759652327,43.22,76293.01,6.0,-0.83498,0.00014,9.8411]
[1776759653334,43.22,76296.94,6.0,-0.83441,0.00015,9.86354]
[1776759655348,43.22,76298.14,6.0,-0.83424,0.00015,9.87023]
[1776759657362,43.22,76301.85,6.0,-0.83371,0.00015,9.89128]
[1776759658721,43.22,76301.85,6.0,-0.83371,0.00015,9.89128]
[1776759658818,43.22,76301.85,6.0,-0.83371,0.00015,9.89128]
[1776759658792,43.22,76305.0,6.0,-0.83325,0.00015,9.90919]
[1776759659034,43.22,76305.0,6.0,-0.83325,0.00015,9.90919]
[1776759659376,43.22,76338.61,6.0,-0.8283,0.00015,10.10141]
[1776759660146,43.22,76338.61,6.0,-0.8283,0.00015,10.10141]
[1776759660791,43.22,76338.61,6.0,-0.8283,0.00015,10.10141]
[1776759660383,43.22,76366.92,6.0,-0.82407,0.00015,10.26289]
[1776759661390,43.21,76357.58,6.0,-0.82554,0.00015,10.20708]
[1776759661877,43.21,76357.58,6.0,-0.82554,0.00015,10.20708]
[1776759662640,43.21,76357.55,6.0,-0.82555,0.00015,10.20674]
[1776759663407,43.21,76347.98,6.0,-0.82699,0.00015,10.15189]
[1776759664414,43.21,76341.86,6.0,-0.8279,0.00015,10.1168]
[1776759665420,43.21,76340.55,6.0,-0.8281,0.00015,10.10925]
[1776759668442,43.2,76333.65,6.0,-0.82913,0.00015,10.06959]
[1776759669703,43.2,76333.65,6.0,-0.82913,0.00015,10.06959]
[1776759669827,43.2,76329.1,6.0,-0.82981,0.00015,10.04339]
[1776759673477,43.2,76330.55,6.0,-0.82961,0.00015,10.05105]
[1776759674484,43.2,76328.53,6.0,-0.82991,0.00015,10.03932]
[1776759675676,43.2,76328.53,6.0,-0.82991,0.00015,10.03932]
[1776759675998,43.2,76328.53,6.0,-0.82991,0.00015,10.03932]
[1776759675695,43.2,76343.43,6.0,-0.82771,0.00015,10.12437]
[1776759676046,43.2,76343.43,6.0,-0.82771,0.00015,10.12437]
[1776759676497,43.2,76343.43,6.0,-0.82771,0.00015,10.12437]
[1776759676502,43.2,76374.87,6.0,-0.82299,0.00015,10.30394]
[1776759676941,43.2,76374.87,6.0,-0.82299,0.00015,10.30394]
[1776759677509,43.2,76395.64,6.0,-0.81983,0.00015,10.42213]
[1776759677913,43.2,76395.64,6.0,-0.81983,0.00015,10.42213]
[1776759678516,43.2,76400.66,6.0,-0.81907,0.00015,10.45047]
[1776759679719,43.2,76400.66,6.0,-0.81907,0.00015,10.45047]
[1776759679815,43.2,76402.41,6.0,-0.8188,0.00015,10.46015]
[1776759680530,43.19,76395.5,6.0,-0.81987,0.00015,10.4205]
[1776759681537,43.19,76393.99,6.0,-0.8201,0.00015,10.4119]
[1776759683551,43.19,76392.62,6.0,-0.82031,0.00015,10.40412]
[1776759684141,43.19,76392.62,6.0,-0.82031,0.00015,10.40412]
[1776759684699,43.19,76392.62,6.0,-0.82031,0.00015,10.40412]
[1776759684738,43.19,76392.55,6.0,-0.82032,0.00015,10.40373]
[1776759685565,43.19,76391.14,6.0,-0.82054,0.00015,10.39572]
[1776759686571,43.19,76388.83,6.0,-0.82089,0.00015,10.38242]
[1776759688616,43.19,76389.21,6.0,-0.82084,0.00015,10.38447]
[1776759689700,43.19,76389.15,6.0,-0.82085,0.00015,10.384]
[1776759689801,43.19,76386.75,6.0,-0.82123,0.00015,10.37005]
[1776759689935,43.19,76386.75,6.0,-0.82123,0.00015,10.37005]
[1776759690600,43.19,76385.62,6.0,-0.8214,0.00015,10.36335]
[1776759692614,43.19,76387.07,6.0,-0.82128,0.00015,10.36429]
[1776759694628,43.19,76385.39,6.0,-0.82155,0.00015,10.35419]
[1776759697649,43.18,76386.53,6.0,-0.8214,0.00015,10.35993]
[1776759701677,43.18,76385.5,6.0,-0.82159,0.00015,10.353]
[1776759703692,43.17,76386.73,6.0,-0.82141,0.00015,10.3595]
[1776759708728,43.17,76386.31,6.0,-0.82151,0.00015,10.35594]
[1776759709734,43.17,76384.87,6.0,-0.82173,0.00015,10.34761]
[1776759710743,43.17,76381.09,6.0,-0.82231,0.00015,10.32594]
[1776759710947,43.17,76381.09,6.0,-0.82231,0.00015,10.32594]
[1776759711748,43.17,76378.8,6.0,-0.82266,0.00015,10.3128]
[1776759711979,43.17,76378.8,6.0,-0.82266,0.00015,10.3128]
[1776759712689,43.17,76378.8,6.0,-0.82266,0.00015,10.3128]
[1776759712755,43.17,76373.03,6.0,-0.82354,0.00015,10.2798]
[1776759713763,43.17,76370.6,6.0,-0.8239,0.00015,10.2659]
[1776759716784,43.17,76369.61,6.0,-0.82405,0.00015,10.26023]
[1776759718798,43.17,76367.18,6.0,-0.82443,0.00015,10.24602]
[1776759719805,43.16,76365.54,6.0,-0.82468,0.00015,10.2365]
[1776759722826,43.16,76360.54,6.0,-0.82544,0.00015,10.2077]
[1776759723833,43.16,76361.87,6.0,-0.82524,0.00015,10.2152]
[1776759727861,43.16,76360.62,6.0,-0.82543,0.00015,10.20823]
[1776759732897,43.16,76359.72,6.0,-0.82557,0.00015,10.20269]
[1776759733896,43.16,76359.72,6.0,-0.82557,0.00015,10.20269]
[1776759739388,43.16,76359.65,6.0,-0.8256,0.00015,10.20173]
[1776759739946,43.16,76358.41,6.0,-0.82579,0.00015,10.19442]
[1776759743974,43.16,76348.22,6.0,-0.82733,0.00015,10.1357]
[1776759744981,43.15,76344.33,6.0,-0.82794,0.00015,10.11237]
[1776759746644,43.15,76344.33,6.0,-0.82794,0.00015,10.11237]
[1776759746670,43.14,76339.17,6.0,-0.82876,0.00015,10.08082]
[1776759746995,43.14,76337.26,6.0,-0.82904,0.00015,10.06988]
[1776759748653,43.14,76337.26,6.0,-0.82904,0.00015,10.06988]
[1776759748715,43.14,76331.97,6.0,-0.82984,0.00015,10.03918]
[1776759749009,43.14,76333.71,6.0,-0.82958,0.00015,10.04915]
[1776759750016,43.14,76339.46,6.0,-0.82873,0.00015,10.08201]
[1776759752842,43.14,76340.35,6.0,-0.82869,0.00015,10.07997]
[1776759753037,43.14,76342.82,6.0,-0.82832,0.00015,10.09411]
[1776759754770,43.14,76342.82,6.0,-0.82832,0.00015,10.09411]
[1776759754820,43.14,76351.2,6.0,-0.82707,0.00015,10.142]
[1776759755068,43.14,76366.73,6.0,-0.82474,0.00015,10.23084]
[1776759756195,43.14,76366.73,6.0,-0.82474,0.00015,10.23084]
[1776759756203,43.14,76375.77,6.0,-0.82338,0.00015,10.28234]
[1776759757066,43.14,76376.43,6.0,-0.82328,0.00015,10.2859]
[1776759761422,43.13,76378.27,6.0,-0.82303,0.00015,10.29557]
[1776759763330,43.13,76378.22,6.0,-0.82304,0.00015,10.29523]
[1776759764115,43.13,76374.77,6.0,-0.82356,0.00015,10.2754]
[1776759765122,43.13,76367.92,6.0,-0.8246,0.00015,10.2362]
[1776759766130,43.13,76365.71,6.0,-0.82493,0.00015,10.22358]
[1776759771164,43.13,76365.0,6.0,-0.82504,0.00015,10.21969]
[1776759776199,43.13,76364.93,6.0,-0.82504,0.00015,10.21946]
[1776759781234,43.13,76366.6,6.0,-0.82478,0.00015,10.22918]
[1776759782241,43.13,76367.6,6.0,-0.82464,0.00015,10.23476]
[1776759787275,43.13,76366.23,6.0,-0.82486,0.00015,10.22616]
[1776759792330,43.13,76365.16,6.0,-0.82504,0.00015,10.21936]
[1776759794344,43.13,76364.12,6.0,-0.82521,0.00015,10.21315]
[1776759799378,43.12,76363.53,6.0,-0.82531,0.00015,10.20916]
[1776759800386,43.12,76361.98,6.0,-0.82555,0.00015,10.20017]
[1776759801691,43.12,76355.76,6.0,-0.82649,0.00015,10.16446]
[1776759802402,43.12,76348.26,6.0,-0.82761,0.00015,10.12145]
[1776759803409,43.12,76344.81,6.0,-0.82813,0.00015,10.10152]
[1776759806432,43.12,76347.68,6.0,-0.82772,0.00015,10.11751]
[1776759807904,43.12,76353.35,6.0,-0.82687,0.00015,10.14997]
[1776759808446,43.12,76356.04,6.0,-0.82647,0.00015,10.16532]
[1776759810460,43.12,76355.15,6.0,-0.82661,0.00015,10.15992]
[1776759814488,43.11,76360.18,6.0,-0.82596,0.00015,10.18099]
[1776759815495,43.11,76369.84,6.0,-0.82451,0.00015,10.23602]
[1776759816501,43.11,76370.2,6.0,-0.82447,0.00015,10.23775]
[1776759821537,43.1,76369.95,6.0,-0.82455,0.00015,10.23471]
[1776759826573,43.09,76369.83,6.0,-0.82461,0.00015,10.23245]
[1776759832615,43.09,76369.54,6.0,-0.8247,0.00015,10.22927]
[1776759837487,43.08,76369.15,6.0,-0.82477,0.00015,10.22646]
[1776759837650,43.08,76371.4,6.0,-0.82443,0.00015,10.2392]
[1776759838657,43.08,76378.38,6.0,-0.82338,0.00015,10.27899]
[1776759839664,43.08,76382.9,6.0,-0.8227,0.00015,10.30464]
[1776759840602,43.08,76382.9,6.0,-0.8227,0.00015,10.30464]
[1776759840671,43.08,76377.97,6.0,-0.82345,0.00015,10.27633]
[1776759842014,43.08,76377.97,6.0,-0.82345,0.00015,10.27633]
[1776759841678,43.08,76372.72,6.0,-0.82425,0.00015,10.24608]
[1776759842685,43.08,76377.3,6.0,-0.82356,0.00015,10.27214]
[1776759843745,43.08,76377.3,6.0,-0.82356,0.00015,10.27214]
[1776759843752,43.08,76383.39,6.0,-0.82264,0.00015,10.30691]
[1776759844899,43.08,76383.39,6.0,-0.82264,0.00015,10.30691]
[1776759844967,43.08,76395.12,6.0,-0.82085,0.00015,10.37386]
[1776759845714,43.08,76398.0,6.0,-0.82041,0.00015,10.39012]
[1776759848735,43.07,76394.49,6.0,-0.82097,0.00015,10.36944]
[1776759849742,43.07,76388.98,6.0,-0.82182,0.00015,10.33775]
[1776759850749,43.07,76383.68,6.0,-0.82263,0.00015,10.30729]
[1776759851756,43.07,76381.58,6.0,-0.82295,0.00015,10.29517]
[1776759855783,43.07,76380.61,6.0,-0.82312,0.00015,10.28879]
[1776759858805,43.07,76378.63,6.0,-0.82344,0.00015,10.27687]
[1776759859811,43.07,76377.55,6.0,-0.82361,0.00015,10.27051]
[1776759860819,43.06,76373.21,6.0,-0.82427,0.00015,10.24549]
[1776759861826,43.06,76372.1,6.0,-0.82444,0.00015,10.239]
[1776759863840,43.06,76371.24,6.0,-0.82458,0.00015,10.23381]
[1776759865985,43.06,76369.99,6.0,-0.82477,0.00015,10.22641]
[1776759866861,43.06,76365.72,6.0,-0.82542,0.00015,10.20183]
[1776759871896,43.06,76367.74,6.0,-0.82522,0.00015,10.20613]
[1776759874917,43.06,76366.89,6.0,-0.82535,0.00015,10.20096]
[1776759875924,43.06,76364.8,6.0,-0.82567,0.00015,10.18889]
[1776759878945,43.06,76365.66,6.0,-0.82555,0.00015,10.19359]
[1776759879952,43.06,76367.22,6.0,-0.82531,0.00015,10.20245]
[1776759884987,43.05,76367.06,6.0,-0.82535,0.00015,10.20105]
[1776759890026,43.05,76367.24,6.0,-0.82534,0.00015,10.2016]
[1776759892040,43.05,76365.32,6.0,-0.82563,0.00015,10.1904]
[1776759895061,43.05,76363.85,6.0,-0.82587,0.00015,10.18122]
[1776759896067,43.05,76362.64,6.0,-0.82606,0.00015,10.17403]
[1776759898082,43.04,76361.75,6.0,-0.82621,0.00015,10.16847]
[1776759900663,43.04,76360.67,6.0,-0.82639,0.00015,10.16162]
[1776759901103,43.04,76362.75,6.0,-0.82608,0.00015,10.17355]
[1776759904124,43.04,76363.42,6.0,-0.82599,0.00015,10.17675]
[1776759906137,43.03,76364.98,6.0,-0.82577,0.00015,10.1852]
[1776759908152,43.03,76363.43,6.0,-0.82602,0.00015,10.17587]
[1776759909159,43.03,76362.61,6.0,-0.82615,0.00015,10.17094]
[1776759910166,43.03,76359.08,6.0,-0.82668,0.00015,10.15048]
[1776759911173,43.03,76357.04,6.0,-0.82699,0.00015,10.13858]
[1776759913189,43.03,76361.32,6.0,-0.82637,0.00015,10.16241]
[1776759914195,43.03,76365.55,6.0,-0.82574,0.00015,10.18651]
[1776759920238,43.02,76362.03,6.0,-0.82631,0.00015,10.16484]
[1776759921245,43.02,76359.66,6.0,-0.82667,0.00015,10.15106]
[1776759922400,43.02,76359.66,6.0,-0.82667,0.00015,10.15106]
[1776759922477,43.02,76357.47,6.0,-0.827,0.00015,10.13833]
[1776759923474,43.02,76357.47,6.0,-0.827,0.00015,10.13833]
[1776759923513,43.02,76354.06,6.0,-0.82752,0.00015,10.11861]
[1776759924694,43.02,76354.06,6.0,-0.82752,0.00015,10.11861]
[1776759924797,43.02,76350.71,6.0,-0.82803,0.00015,10.09909]
[1776759925915,43.01,76347.06,6.0,-0.82858,0.00015,10.07781]
[1776759926280,43.01,76344.71,6.0,-0.82894,0.00015,10.06402]
[1776759930308,43.01,76342.75,6.0,-0.82926,0.00015,10.05165]
[1776759935343,43.0,76343.56,6.0,-0.82926,0.00015,10.04815]
[1776759942392,42.99,76343.95,6.0,-0.82927,0.00015,10.04789]
[1776759947427,42.98,76344.19,6.0,-0.82928,0.00015,10.04746]
[1776759952462,42.97,76344.08,6.0,-0.82935,0.00015,10.04503]
[1776759954477,42.97,76345.03,6.0,-0.82922,0.00015,10.04977]
[1776759956490,42.97,76343.99,6.0,-0.8294,0.00015,10.04306]
[1776759958505,42.96,76343.13,6.0,-0.82955,0.00015,10.0374]
[1776759960519,42.96,76341.07,6.0,-0.82987,0.00015,10.02485]
[1776759961709,42.96,76341.07,6.0,-0.82987,0.00015,10.02485]
[1776759961783,42.96,76335.45,6.0,-0.83072,0.00015,9.99218]
[1776759962860,42.96,76335.45,6.0,-0.83072,0.00015,9.99218]
[1776759962912,42.96,76332.23,6.0,-0.8312,0.00015,9.97335]
[1776759963540,42.96,76330.67,6.0,-0.83144,0.00015,9.9641]
[1776759964547,42.95,76333.27,6.0,-0.83106,0.00015,9.9788]
[1776759965554,42.95,76336.11,6.0,-0.83065,0.00015,9.99486]
[1776759966561,42.95,76336.87,6.0,-0.83054,0.00015,9.99894]
[1776759971595,42.94,76336.59,6.0,-0.83062,0.00015,9.99582]
[1776759976631,42.94,76335.73,6.0,-0.83079,0.00015,9.98936]
[1776759977638,42.94,76337.96,6.0,-0.83047,0.00015,10.0019]
[1776759978645,42.93,76342.53,6.0,-0.8298,0.00015,10.02789]
[1776759979500,42.93,76342.53,6.0,-0.8298,0.00015,10.02789]
[1776759979651,42.93,76349.32,6.0,-0.82879,0.00015,10.06661]
[1776759980807,42.93,76349.32,6.0,-0.82879,0.00015,10.06661]
[1776759980828,42.93,76349.32,6.0,-0.82879,0.00015,10.06661]
[1776759981103,42.93,76354.56,6.0,-0.82802,0.00015,10.09636]
[1776759981740,42.93,76354.56,6.0,-0.82802,0.00015,10.09636]
[1776759981929,42.93,76379.73,6.0,-0.82422,0.00015,10.24091]
[1776759982845,42.91,76390.35,6.0,-0.82272,0.00015,10.29752]
[1776759983687,42.89,76390.51,6.0,-0.82279,0.00015,10.29485]
[1776759984694,42.88,76389.01,6.0,-0.82312,0.00015,10.28276]
[1776759985695,42.88,76389.01,6.0,-0.82312,0.00015,10.28276]
[1776759985701,42.86,76388.09,6.0,-0.82335,0.00015,10.27418]
[1776759988727,42.83,76387.19,6.0,-0.82366,0.00015,10.26257]
[1776759989734,42.83,76386.32,6.0,-0.8238,0.00015,10.25727]
[1776759991750,42.83,76382.18,6.0,-0.82454,0.00015,10.22603]
[1776759992757,42.83,76379.3,6.0,-0.82498,0.00015,10.2092]
[1776759994771,42.82,76378.32,6.0,-0.82514,0.00015,10.20311]
[1776759999806,42.82,76377.48,6.0,-0.8253,0.00015,10.19724]
[1776760002827,42.82,76375.73,6.0,-0.82558,0.00015,10.18655]
[1776760004841,42.81,76374.53,6.0,-0.82577,0.00015,10.17927]
[1776760007862,42.81,76371.53,6.0,-0.82624,0.00015,10.16145]
[1776760008869,42.81,76369.64,6.0,-0.82653,0.00015,10.1504]
[1776760009876,42.81,76368.47,6.0,-0.82671,0.00015,10.14352]
[1776760011890,42.81,76372.3,6.0,-0.82614,0.00015,10.16534]
[1776760012897,42.81,76373.48,6.0,-0.82597,0.00015,10.17184]
[1776760013904,42.81,76374.36,6.0,-0.82584,0.00015,10.17659]
[1776760017931,42.8,76373.51,6.0,-0.826,0.00015,10.17071]
[1776760022967,42.8,76370.99,6.0,-0.8264,0.00015,10.1554]
[1776760024981,42.8,76369.92,6.0,-0.82657,0.00015,10.14896]
[1776760025988,42.8,76374.79,6.0,-0.82583,0.00015,10.17691]
[1776760026995,42.8,76375.6,6.0,-0.82572,0.00015,10.18142]
[1776760028008,42.79,76376.53,6.0,-0.82558,0.00015,10.18662]
[1776760029011,42.79,76375.75,6.0,-0.8257,0.00015,10.18195]
[1776760033039,42.79,76376.56,6.0,-0.8256,0.00015,10.18595]
[1776760036060,42.79,76375.69,6.0,-0.82574,0.00015,10.18043]
[1776760041095,42.78,76375.59,6.0,-0.82579,0.00015,10.17877]
[1776760042102,42.78,76376.34,6.0,-0.82568,0.00015,10.18285]
[1776760049151,42.77,76374.88,6.0,-0.82597,0.00015,10.17187]
[1776760051165,42.77,76373.37,6.0,-0.82631,0.00015,10.15543]
[1776760056200,42.76,76372.22,6.0,-0.82654,0.00015,10.14667]
[1776760058214,42.75,76371.45,6.0,-0.82668,0.00015,10.14145]
[1776760062242,42.75,76369.28,6.0,-0.82705,0.00015,10.12733]
[1776760063248,42.74,76367.66,6.0,-0.8273,0.00015,10.1179]
[1776760065263,42.74,76366.7,6.0,-0.82745,0.00015,10.11223]
[1776760066270,42.74,76364.17,6.0,-0.82783,0.00015,10.09756]
[1776760067277,42.74,76360.69,6.0,-0.82836,0.00015,10.07723]
[1776760069291,42.74,76359.77,6.0,-0.82851,0.00015,10.07153]
[1776760070298,42.74,76358.52,6.0,-0.8287,0.00015,10.06413]
[1776760073319,42.74,76359.86,6.0,-0.82851,0.00015,10.07138]
[1776760075333,42.74,76361.96,6.0,-0.82821,0.00015,10.08317]
[1776760077347,42.73,76365.7,6.0,-0.82765,0.00015,10.10441]
[1776760078354,42.73,76373.32,6.0,-0.8265,0.00015,10.14824]
[1776760079361,42.73,76380.9,6.0,-0.82536,0.00015,10.19178]
[1776760080368,42.73,76383.02,6.0,-0.82505,0.00015,10.20343]
[1776760083388,42.73,76385.18,6.0,-0.82474,0.00015,10.21521]
[1776760085404,42.72,76383.77,6.0,-0.82498,0.00015,10.20603]
[1776760087418,42.72,76385.03,6.0,-0.82481,0.00015,10.21261]
[1776760088425,42.72,76385.98,6.0,-0.82467,0.00015,10.21779]
[1776760090439,42.72,76385.01,6.0,-0.82483,0.00015,10.2119]
[1776760091446,42.72,76389.01,6.0,-0.82422,0.00015,10.23496]
[1776760092453,42.72,76392.0,6.0,-0.82376,0.00015,10.25216]
[1776760093460,42.72,76390.32,6.0,-0.82402,0.00015,10.24239]
[1776760095474,42.71,76389.36,6.0,-0.82417,0.00015,10.23674]
[1776760100509,42.71,76391.05,6.0,-0.82392,0.00015,10.24626]
[1776760102523,42.71,76392.23,6.0,-0.82374,0.00015,10.25296]
[1776760104537,42.71,76393.94,6.0,-0.82348,0.00015,10.26271]
[1776760109572,42.71,76393.46,6.0,-0.82357,0.00015,10.25962]
[1776760114607,42.71,76388.12,6.0,-0.82448,0.00015,10.22169]
[1776760115614,42.71,76387.03,6.0,-0.82465,0.00015,10.21539]
[1776760118635,42.71,76386.18,6.0,-0.82477,0.00015,10.21048]
[1776760120649,42.71,76382.79,6.0,-0.8253,0.00015,10.19075]
[1776760121656,42.71,76380.54,6.0,-0.82564,0.00015,10.17763]
[1776760122663,42.71,76378.57,6.0,-0.82594,0.00015,10.16613]
[1776760124677,42.71,76380.82,6.0,-0.82561,0.00015,10.17893]
[1776760125684,42.71,76384.66,6.0,-0.82503,0.00015,10.20098]
[1776760128705,42.7,76386.3,6.0,-0.82479,0.00015,10.21]
[1776760130720,42.7,76391.42,6.0,-0.82401,0.00015,10.23938]
[1776760131727,42.7,76394.04,6.0,-0.82361,0.00015,10.25446]
[1776760135638,42.7,76394.84,6.0,-0.82349,0.00015,10.25886]
[1776760135796,42.7,76394.84,6.0,-0.82349,0.00015,10.25886]
[1776760136693,42.7,76395.21,6.0,-0.82344,0.00015,10.26092]
[1776760136867,42.7,76395.21,6.0,-0.82344,0.00015,10.26092]
[1776760136877,42.7,76397.89,6.0,-0.82303,0.00015,10.2763]
[1776760137769,42.7,76402.5,6.0,-0.82232,0.00015,10.30281]
[1776760139688,42.7,76402.82,6.0,-0.82228,0.00015,10.30452]
[1776760143811,42.7,76399.6,6.0,-0.82279,0.00015,10.28528]
[1776760146832,42.7,76401.07,6.0,-0.82258,0.00015,10.29339]
[1776760147839,42.69,76399.94,6.0,-0.82275,0.00015,10.28674]
[1776760149855,42.69,76398.97,6.0,-0.82291,0.00015,10.28088]
[1776760151869,42.69,76400.29,6.0,-0.82271,0.00015,10.28825]
[1776760154891,42.69,76398.64,6.0,-0.82298,0.00015,10.2783]
[1776760156905,42.69,76399.74,6.0,-0.82282,0.00015,10.28439]
[1776760161942,42.68,76400.47,6.0,-0.82274,0.00015,10.28729]
[1776760166977,42.65,76400.76,6.0,-0.82288,0.00015,10.28224]
[1776760169997,42.62,76399.29,6.0,-0.82326,0.00015,10.26811]
[1776760175325,42.62,76398.86,6.0,-0.82343,0.00015,10.25813]
[1776760175033,42.62,76396.85,6.0,-0.82375,0.00015,10.24624]
[1776760176040,42.62,76389.5,6.0,-0.82488,0.00015,10.20347]
[1776760177047,42.62,76385.49,6.0,-0.8255,0.00015,10.18006]
[1776760180069,42.62,76384.39,6.0,-0.82568,0.00015,10.17319]
[1776760181076,42.61,76382.43,6.0,-0.82599,0.00015,10.16153]
[1776760182083,42.61,76381.18,6.0,-0.82618,0.00015,10.15398]
[1776760185104,42.61,76382.15,6.0,-0.82606,0.00015,10.15871]
[1776760188125,42.6,76385.51,6.0,-0.82557,0.00015,10.17727]
[1776760189131,42.6,76386.4,6.0,-0.82544,0.00015,10.1821]
[1776760190138,42.6,76383.93,6.0,-0.82583,0.00015,10.16748]
[1776760192153,42.6,76385.66,6.0,-0.82558,0.00015,10.17714]
[1776760196181,42.6,76381.19,6.0,-0.82628,0.00015,10.15052]
[1776760197188,42.6,76379.92,6.0,-0.82648,0.00015,10.14289]
[1776760200209,42.59,76378.86,6.0,-0.82665,0.00015,10.1364]
[1776760201677,42.59,76378.79,6.0,-0.82666,0.00015,10.1359]
[1776760202223,42.59,76377.9,6.0,-0.8268,0.00015,10.13064]
[1776760203230,42.59,76374.82,6.0,-0.82727,0.00015,10.11255]
[1776760204237,42.59,76373.62,6.0,-0.82746,0.00015,10.10538]
[1776760205244,42.59,76374.65,6.0,-0.82731,0.00015,10.11114]
[1776760206251,42.59,76375.54,6.0,-0.82718,0.00015,10.11608]
[1776760211287,42.58,76375.43,6.0,-0.82723,0.00015,10.11435]
[1776760213302,42.58,76379.8,6.0,-0.82658,0.00015,10.13923]
[1776760214309,42.58,76386.16,6.0,-0.82563,0.00015,10.17525]
[1776760216323,42.58,76387.04,6.0,-0.8255,0.00015,10.18008]
[1776760220352,42.57,76385.41,6.0,-0.82577,0.00015,10.1701]
[1776760225387,42.57,76384.55,6.0,-0.82594,0.00015,10.16346]
[1776760227401,42.57,76383.64,6.0,-0.82609,0.00015,10.15797]
[1776760232436,42.56,76386.24,6.0,-0.82579,0.00015,10.16567]
[1776760233443,42.56,76387.5,6.0,-0.8256,0.00015,10.17288]
[1776760238478,42.56,76387.1,6.0,-0.82568,0.00015,10.16997]
[1776760243513,42.56,76387.23,6.0,-0.82567,0.00015,10.17015]
[1776760250562,42.55,76389.08,6.0,-0.82542,0.00015,10.17995]
[1776760251573,42.55,76390.04,6.0,-0.82527,0.00015,10.18539]
[1776760252580,42.55,76390.98,6.0,-0.82513,0.00015,10.19071]
[1776760254595,42.54,76390.11,6.0,-0.8253,0.00015,10.18423]
[1776760258623,42.54,76386.28,6.0,-0.82593,0.00015,10.16042]
[1776760259630,42.53,76385.03,6.0,-0.82615,0.00015,10.15216]
[1776760260637,42.53,76382.26,6.0,-0.82658,0.00015,10.13584]
[1776760261644,42.53,76377.68,6.0,-0.82728,0.00015,10.10903]
[1776760263658,42.53,76376.86,6.0,-0.82742,0.00015,10.10387]
[1776760269700,42.52,76375.77,6.0,-0.82761,0.00015,10.09642]
[1776760273728,42.52,76374.36,6.0,-0.82785,0.00015,10.08754]
[1776760275742,42.52,76375.55,6.0,-0.82767,0.00015,10.09412]
[1776760276749,42.52,76376.96,6.0,-0.82746,0.00015,10.10214]
[1776760281785,42.51,76378.0,6.0,-0.82733,0.00015,10.10728]
[1776760282791,42.51,76383.11,6.0,-0.82655,0.00015,10.13692]
[1776760283798,42.51,76385.46,6.0,-0.8262,0.00015,10.1505]
[1776760284805,42.51,76386.43,6.0,-0.82605,0.00015,10.15605]
[1776760289840,42.51,76387.94,6.0,-0.82583,0.00015,10.16438]
[1776760291854,42.51,76388.74,6.0,-0.8258,0.00015,10.16197]
[1776760293868,42.51,76387.65,6.0,-0.82597,0.00015,10.15544]
[1776760294874,42.51,76385.63,6.0,-0.82628,0.00015,10.14363]
[1776760297896,42.51,76384.81,6.0,-0.82642,0.00015,10.13865]
[1776760299910,42.51,76382.47,6.0,-0.82678,0.00015,10.12492]
[1776760302930,42.51,76380.94,6.0,-0.82701,0.00015,10.11588]
[1776760305952,42.51,76380.1,6.0,-0.82714,0.00015,10.11089]
[1776760310987,42.51,76379.81,6.0,-0.82719,0.00015,10.10907]
[1776760319043,42.5,76380.09,6.0,-0.82716,0.00015,10.11047]
[1776760325085,42.5,76379.04,6.0,-0.82732,0.00015,10.10412]
[1776760331127,42.5,76377.71,6.0,-0.82753,0.00015,10.09624]
[1776760333141,42.5,76376.36,6.0,-0.82774,0.00015,10.08837]
[1776760335154,42.5,76375.51,6.0,-0.82786,0.00015,10.08342]
[1776760336097,42.5,76375.51,6.0,-0.82786,0.00015,10.08342]
[1776760336162,42.5,76373.42,6.0,-0.82818,0.00015,10.07129]
[1776760337169,42.5,76370.78,6.0,-0.82858,0.00015,10.05597]
[1776760338176,42.5,76370.0,6.0,-0.8287,0.00015,10.05147]
[1776760339182,42.5,76368.72,6.0,-0.82889,0.00015,10.04408]
[1776760340190,42.5,76367.54,6.0,-0.82907,0.00015,10.03728]
[1776760344218,42.5,76366.53,6.0,-0.82923,0.00015,10.03098]
[1776760349253,42.5,76367.08,6.0,-0.82916,0.00015,10.0337]
[1776760351267,42.5,76368.32,6.0,-0.82907,0.00015,10.03384]
[1776760358353,42.49,76368.5,6.0,-0.82906,0.00015,10.03419]
[1776760365402,42.49,76367.33,6.0,-0.82925,0.00015,10.02671]
[1776760367415,42.49,76365.68,6.0,-0.82951,0.00015,10.01696]
[1776760368423,42.49,76362.96,6.0,-0.82992,0.00015,10.00107]
[1776760369430,42.49,76361.39,6.0,-0.83016,0.00015,9.99189]
[1776760370437,42.49,76358.8,6.0,-0.83055,0.00015,9.9768]
[1776760373458,42.49,76358.01,6.0,-0.83067,0.00015,9.97195]
[1776760377486,42.49,76351.25,6.0,-0.83169,0.00015,9.93256]
[1776760378493,42.49,76350.58,6.0,-0.83178,0.00015,9.92896]
[1776760379500,42.49,76349.51,6.0,-0.83194,0.00015,9.92277]
[1776760380507,42.49,76347.33,6.0,-0.83227,0.00015,9.91013]
[1776760381514,42.49,76346.61,6.0,-0.83237,0.00015,9.906]
[1776760382521,42.49,76344.81,6.0,-0.83264,0.00015,9.89558]
[1776760383528,42.49,76343.3,6.0,-0.83286,0.00015,9.88686]
[1776760384535,42.49,76344.36,6.0,-0.8327,0.00015,9.89309]
[1776760385542,42.49,76343.9,6.0,-0.83277,0.00015,9.89049]
[1776760387556,42.49,76343.25,6.0,-0.83286,0.00015,9.88684]
[1776760390577,42.49,76348.16,6.0,-0.83213,0.00015,9.91561]
[1776760391584,42.49,76351.94,6.0,-0.83156,0.00015,9.93765]
[1776760392591,42.49,76356.57,6.0,-0.83086,0.00015,9.9646]
[1776760393598,42.49,76357.31,6.0,-0.83075,0.00015,9.9689]
[1776760394605,42.49,76356.7,6.0,-0.83084,0.00015,9.96532]
[1776760395612,42.49,76355.08,6.0,-0.83109,0.00015,9.95585]
[1776760397626,42.49,76353.59,6.0,-0.83131,0.00015,9.94712]
[1776760398632,42.49,76351.18,6.0,-0.83168,0.00015,9.93308]
[1776760399639,42.49,76348.09,6.0,-0.83214,0.00015,9.9151]
[1776760401653,42.49,76342.74,6.0,-0.83294,0.00015,9.884]
[1776760402661,42.49,76340.46,6.0,-0.83328,0.00015,9.87077]
[1776760403667,42.49,76339.76,6.0,-0.83338,0.00015,9.86676]
[1776760406689,42.49,76338.4,6.0,-0.83358,0.00015,9.859]
[1776760407696,42.49,76338.0,6.0,-0.83364,0.00015,9.85668]
[1776760409710,42.49,76336.17,6.0,-0.83391,0.00015,9.84582]
[1776760411725,42.49,76334.36,6.0,-0.83427,0.00015,9.82832]
[1776760413739,42.49,76333.45,6.0,-0.83441,0.00015,9.82295]
[1776760415382,42.49,76333.45,6.0,-0.83441,0.00015,9.82295]
[1776760415423,42.49,76333.25,6.0,-0.83444,0.00015,9.82177]
[1776760415753,42.49,76326.41,6.0,-0.83545,0.00015,9.78194]
[1776760416760,42.49,76323.11,6.0,-0.83594,0.00015,9.76278]
[1776760418400,42.49,76321.21,6.0,-0.83622,0.00015,9.75178]
[1776760418774,42.49,76319.84,6.0,-0.83642,0.00015,9.74375]
[1776760420431,42.49,76319.84,6.0,-0.83642,0.00015,9.74375]
[1776760420468,42.49,76318.29,6.0,-0.83665,0.00015,9.73469]
[1776760421370,42.49,76318.29,6.0,-0.83665,0.00015,9.73469]
[1776760421471,42.49,76315.48,6.0,-0.83706,0.00015,9.7184]
[1776760422197,42.49,76315.48,6.0,-0.83706,0.00015,9.7184]
[1776760422247,42.49,76314.43,6.0,-0.83721,0.00015,9.71237]
[1776760423485,42.49,76312.4,6.0,-0.83751,0.00015,9.70055]
[1776760423809,42.49,76310.03,6.0,-0.83786,0.00015,9.68687]
[1776760424816,42.49,76304.94,6.0,-0.8386,0.00015,9.65727]
[1776760426548,42.49,76305.76,6.0,-0.83848,0.00015,9.66213]
[1776760426830,42.49,76307.26,6.0,-0.83826,0.00015,9.67085]
[1776760428993,42.49,76307.67,6.0,-0.8382,0.00015,9.67321]
[1776760429002,42.49,76310.4,6.0,-0.8378,0.00015,9.68907]
[1776760429851,42.49,76313.19,6.0,-0.83739,0.00015,9.70526]
[1776760430858,42.49,76313.83,6.0,-0.8373,0.00015,9.70892]
[1776760433939,42.49,76314.14,6.0,-0.83726,0.00015,9.71057]
[1776760434040,42.49,76313.57,6.0,-0.83734,0.00015,9.70717]
[1776760435179,42.49,76313.57,6.0,-0.83734,0.00015,9.70717]
[1776760435892,42.49,76319.64,6.0,-0.83646,0.00015,9.74237]
[1776760436900,42.49,76324.21,6.0,-0.83579,0.00015,9.76886]
[1776760437907,42.49,76325.44,6.0,-0.83561,0.00015,9.77587]
[1776760440927,42.49,76326.14,6.0,-0.83551,0.00015,9.77965]
[1776760447977,42.49,76329.23,6.0,-0.83505,0.00015,9.79766]
[1776760453011,42.49,76333.69,6.0,-0.8344,0.00015,9.82353]
[1776760454019,42.49,76337.92,6.0,-0.83377,0.00015,9.8481]
[1776760455026,42.49,76342.16,6.0,-0.83314,0.00015,9.8728]
[1776760455954,42.49,76342.16,6.0,-0.83314,0.00015,9.8728]
[1776760456033,42.49,76345.68,6.0,-0.83261,0.00015,9.89317]
[1776760458046,42.49,76348.91,6.0,-0.83214,0.00015,9.9117]
[1776760459054,42.49,76353.55,6.0,-0.83145,0.00015,9.93853]
[1776760461068,42.48,76355.28,6.0,-0.8312,0.00015,9.94821]
[1776760464088,42.48,76356.87,6.0,-0.83098,0.00015,9.95686]
[1776760469124,42.48,76357.24,6.0,-0.83095,0.00015,9.95797]
[1776760481207,42.47,76357.64,6.0,-0.83104,0.00015,9.95101]
[1776760486243,42.46,76358.08,6.0,-0.831,0.00015,9.95262]
[1776760493291,42.46,76357.6,6.0,-0.83111,0.00015,9.9485]
[1776760502354,42.45,76357.47,6.0,-0.83117,0.00015,9.9461]
[1776760503362,42.45,76350.8,6.0,-0.83217,0.00015,9.90709]
[1776760504370,42.45,76348.21,6.0,-0.83256,0.00015,9.89188]
[1776760505375,42.45,76347.41,6.0,-0.83269,0.00015,9.88712]
[1776760509404,42.44,76350.63,6.0,-0.83222,0.00015,9.90545]
[1776760510410,42.44,76349.03,6.0,-0.83246,0.00015,9.89601]
[1776760512425,42.44,76348.2,6.0,-0.83259,0.00015,9.89095]
[1776760516721,42.44,76343.73,6.0,-0.83327,0.00015,9.8645]
[1776760517460,42.44,76338.7,6.0,-0.83402,0.00015,9.83513]
[1776760518466,42.44,76337.22,6.0,-0.83424,0.00015,9.82647]
[1776760520359,42.44,76337.19,6.0,-0.83425,0.00015,9.82627]
[1776760524509,42.44,76334.67,6.0,-0.83463,0.00015,9.81125]
[1776760525516,42.44,76333.04,6.0,-0.83487,0.00015,9.80161]
[1776760526523,42.44,76332.1,6.0,-0.83501,0.00015,9.7961]
[1776760531558,42.44,76330.74,6.0,-0.83531,0.00015,9.78119]
[1776760536618,42.44,76330.72,6.0,-0.83531,0.00015,9.78104]
[1776760543667,42.44,76329.93,6.0,-0.83543,0.00015,9.77619]
[1776760545680,42.44,76328.43,6.0,-0.83566,0.00015,9.76726]
[1776760546688,42.43,76324.43,6.0,-0.83625,0.00015,9.74387]
[1776760547695,42.43,76321.88,6.0,-0.83663,0.00015,9.72893]
[1776760548702,42.43,76319.85,6.0,-0.83693,0.00015,9.71706]
[1776760553737,42.43,76319.23,6.0,-0.83702,0.00015,9.71345]
[1776760554743,42.43,76318.2,6.0,-0.83718,0.00015,9.70732]
[1776760560457,42.42,76317.77,6.0,-0.8373,0.00015,9.7024]
[1776760560786,42.42,76312.46,6.0,-0.83809,0.00015,9.67124]
[1776760561793,42.42,76309.96,6.0,-0.83846,0.00015,9.65644]
[1776760562803,42.42,76303.57,6.0,-0.8394,0.00015,9.61901]
[1776760564088,42.42,76303.57,6.0,-0.8394,0.00015,9.61901]
[1776760564171,42.42,76294.92,6.0,-0.84067,0.00015,9.56814]
[1776760565707,42.42,76294.92,6.0,-0.84067,0.00015,9.56814]
[1776760564816,42.42,76288.38,6.0,-0.84161,0.00014,9.53001]
[1776760565823,42.42,76287.08,6.0,-0.84181,0.00014,9.5222]
[1776760569851,42.41,76286.17,6.0,-0.84196,0.00014,9.51617]
[1776760570858,42.41,76286.8,6.0,-0.84187,0.00014,9.51966]
[1776760571865,42.41,76286.18,6.0,-0.84196,0.00014,9.51587]
[1776760578914,42.41,76285.86,6.0,-0.84205,0.00014,9.51261]
[1776760584956,42.4,76286.01,6.0,-0.84205,0.00014,9.51245]
[1776760592324,42.4,76285.71,6.0,-0.84211,0.00014,9.51]
[1776760593014,42.4,76289.23,6.0,-0.84171,0.00014,9.52297]
[1776760594021,42.4,76291.09,6.0,-0.84144,0.00014,9.53362]
[1776760597042,42.39,76292.15,6.0,-0.84131,0.00014,9.53918]
[1776760598741,42.39,76292.15,6.0,-0.84131,0.00014,9.53918]
[1776760599056,42.39,76293.58,6.0,-0.84111,0.00014,9.5471]
[1776760600063,42.39,76296.3,6.0,-0.84072,0.00015,9.56279]
[1776760602077,42.39,76294.99,6.0,-0.84092,0.00015,9.55474]
[1776760603084,42.38,76294.26,6.0,-0.84107,0.00015,9.54862]
[1776760605098,42.36,76295.32,6.0,-0.84101,0.00015,9.55129]
[1776760610133,42.33,76295.13,6.0,-0.84125,0.00015,9.54191]
[1776760612147,42.32,76296.14,6.0,-0.84118,0.00015,9.54481]
[1776760617182,42.28,76296.22,6.0,-0.84135,0.00015,9.53792]
[1776760618188,42.28,76297.05,6.0,-0.84124,0.00015,9.54264]
[1776760620880,42.28,76297.15,6.0,-0.84123,0.00015,9.54294]
[1776760621211,42.28,76300.97,6.0,-0.84068,0.00015,9.56514]
[1776760622217,42.28,76310.21,6.0,-0.83935,0.00015,9.6184]
[1776760623224,42.28,76311.87,6.0,-0.83911,0.00015,9.62795]
[1776760628259,42.27,76311.86,6.0,-0.83917,0.00015,9.62543]
[1776760633294,42.25,76312.68,6.0,-0.83916,0.00015,9.62615]
[1776760638329,42.23,76313.23,6.0,-0.83919,0.00015,9.62509]
[1776760643364,42.23,76315.56,6.0,-0.83887,0.00015,9.63781]
[1776760649453,42.22,76315.94,6.0,-0.83882,0.00015,9.63956]
[1776760650415,42.22,76320.22,6.0,-0.8382,0.00015,9.66426]
[1776760651423,42.22,76321.25,6.0,-0.83814,0.00015,9.66327]
[1776760652432,42.21,76322.32,6.0,-0.83803,0.00015,9.66797]
[1776760658670,42.21,76323.1,6.0,-0.83793,0.00015,9.67192]
[1776760664517,42.21,76323.36,6.0,-0.83792,0.00015,9.67215]
[1776760665524,42.21,76321.98,6.0,-0.83813,0.00015,9.6639]
[1776760669553,42.2,76322.95,6.0,-0.838,0.00015,9.66897]
[1776760672574,42.2,76328.04,6.0,-0.83726,0.00015,9.6984]
[1776760673581,42.2,76333.97,6.0,-0.83639,0.00015,9.73306]
[1776760678617,42.2,76334.12,6.0,-0.83639,0.00015,9.7328]
[1776760679741,42.2,76334.12,6.0,-0.83639,0.00015,9.7328]
[1776760679745,42.19,76334.87,6.0,-0.83629,0.00015,9.73695]
[1776760680630,42.19,76340.51,6.0,-0.83545,0.00015,9.76986]
[1776760681637,42.19,76341.69,6.0,-0.83528,0.00015,9.7766]
[1776760684658,42.19,76340.18,6.0,-0.83552,0.00015,9.76721]
[1776760689693,42.19,76340.39,6.0,-0.83551,0.00015,9.76763]
[1776760695734,42.18,76340.42,6.0,-0.83553,0.00015,9.76685]
[1776760700770,42.18,76340.5,6.0,-0.83554,0.00015,9.76652]
[1776760701777,42.18,76341.69,6.0,-0.83537,0.00015,9.77334]
[1776760702784,42.18,76343.46,6.0,-0.83511,0.00015,9.78354]
[1776760708826,42.17,76343.14,6.0,-0.83518,0.00015,9.78062]
[1776760716882,42.17,76342.97,6.0,-0.83533,0.00015,9.77148]
[1776760720910,42.17,76341.66,6.0,-0.83554,0.00015,9.76321]
[1776760725945,42.16,76341.64,6.0,-0.83556,0.00015,9.76241]
[1776760731986,42.16,76341.94,6.0,-0.83554,0.00015,9.76338]
[1776760734001,42.16,76343.45,6.0,-0.83532,0.00015,9.77198]
[1776760735175,42.16,76343.45,6.0,-0.83532,0.00015,9.77198]
[1776760735298,42.16,76350.55,6.0,-0.83427,0.00015,9.81316]
[1776760739036,42.15,76349.69,6.0,-0.83442,0.00015,9.80737]
[1776760742057,42.13,76346.52,6.0,-0.83502,0.00015,9.78363]
[1776760743064,42.13,76345.2,6.0,-0.83522,0.00015,9.77575]
[1776760746253,42.13,76345.13,6.0,-0.83524,0.00015,9.77507]
[1776760748099,42.13,76343.76,6.0,-0.83546,0.00015,9.76666]
[1776760753134,42.12,76343.52,6.0,-0.83551,0.00015,9.76445]
[1776760763204,42.11,76343.75,6.0,-0.83552,0.00015,9.76401]
[1776760764211,42.11,76344.65,6.0,-0.8354,0.00015,9.76907]
[1776760769245,42.11,76344.85,6.0,-0.8354,0.00015,9.76907]
[1776760774284,42.1,76344.9,6.0,-0.83551,0.00015,9.76131]
[1776760778312,42.09,76340.06,6.0,-0.83631,0.00015,9.72999]
[1776760780325,42.09,76339.05,6.0,-0.83647,0.00015,9.72368]
[1776760782340,42.09,76342.86,6.0,-0.83591,0.00015,9.74569]
[1776760786368,42.08,76343.99,6.0,-0.83576,0.00015,9.75148]
[1776760787375,42.08,76346.89,6.0,-0.83533,0.00015,9.76831]
[1776760792410,42.08,76345.99,6.0,-0.8355,0.00015,9.76185]
[1776760795831,42.08,76345.52,6.0,-0.83558,0.00015,9.75864]
[1776760795936,42.07,76345.68,6.0,-0.83556,0.00015,9.75935]
[1776760796438,42.07,76365.38,6.0,-0.8326,0.00015,9.87497]
[1776760797445,42.07,76379.97,6.0,-0.8304,0.00015,9.96038]
[1776760798452,42.07,76379.72,6.0,-0.83045,0.00015,9.95855]
[1776760799741,42.07,76379.72,6.0,-0.83045,0.00015,9.95855]
[1776760800466,42.07,76376.62,6.0,-0.83094,0.00015,9.93963]
[1776760802480,42.06,76375.78,6.0,-0.83108,0.00015,9.93404]
[1776760804705,42.06,76375.78,6.0,-0.83108,0.00015,9.93404]
[1776760805501,42.06,76366.73,6.0,-0.83248,0.00015,9.87993]
[1776760806508,42.06,76359.67,6.0,-0.83355,0.00015,9.83821]
[1776760811543,42.05,76360.77,6.0,-0.83341,0.00015,9.84355]
[1776760813557,42.05,76361.49,6.0,-0.83332,0.00015,9.84735]
[1776760814564,42.05,76362.32,6.0,-0.8332,0.00015,9.85201]
[1776760815571,42.05,76363.39,6.0,-0.83304,0.00015,9.85807]
[1776760816577,42.05,76360.4,6.0,-0.8335,0.00015,9.84027]
[1776760817586,42.05,76358.06,6.0,-0.83386,0.00015,9.8263]
[1776760822621,42.05,76357.95,6.0,-0.83388,0.00015,9.82553]
[1776760823628,42.05,76358.79,6.0,-0.83375,0.00015,9.83049]
[1776760828663,42.04,76360.41,6.0,-0.83353,0.00015,9.83922]
[1776760829979,42.04,76367.29,6.0,-0.83249,0.00015,9.87945]
[1776760830031,42.04,76367.29,6.0,-0.83249,0.00015,9.87945]
[1776760830677,42.04,76375.15,6.0,-0.83131,0.00015,9.92538]
[1776760831684,42.04,76382.69,6.0,-0.83026,0.00015,9.96248]
[1776760832692,42.04,76384.84,6.0,-0.82994,0.00015,9.97475]
[1776760833698,42.04,76385.69,6.0,-0.82982,0.00015,9.97937]
[1776760838733,42.03,76386.36,6.0,-0.82976,0.00015,9.98148]
[1776760840747,42.03,76389.51,6.0,-0.8293,0.00015,9.99927]
[1776760843768,42.02,76390.64,6.0,-0.82914,0.00015,10.00529]
[1776760845782,42.02,76391.57,6.0,-0.82901,0.00015,10.01032]
[1776760851014,42.02,76391.48,6.0,-0.82905,0.00015,10.00891]
[1776760851042,42.02,76391.48,6.0,-0.82905,0.00015,10.00891]
[1776760851041,42.02,76400.52,6.0,-0.82767,0.00015,10.06179]
[1776760851829,42.02,76425.78,6.0,-0.82375,0.00016,10.21003]
[1776760852108,42.02,76425.78,6.0,-0.82375,0.00016,10.21003]
[1776760852391,42.02,76425.78,6.0,-0.82375,0.00016,10.21003]
[1776760852836,42.01,76437.34,6.0,-0.82194,0.00016,10.27742]
[1776760854060,42.01,76440.29,6.0,-0.82149,0.00016,10.29438]
[1776760855265,42.01,76440.26,6.0,-0.8215,0.00016,10.29386]
[1776760856864,42.01,76442.09,6.0,-0.82123,0.00016,10.3039]
[1776760861899,42.0,76442.24,6.0,-0.82124,0.00016,10.30368]
[1776760863912,42.0,76440.0,6.0,-0.8216,0.00016,10.29018]
[1776760868948,42.0,76441.86,6.0,-0.82133,0.00016,10.30025]
[1776760871969,41.99,76440.3,6.0,-0.82159,0.00016,10.29057]
[1776760873983,41.99,76435.63,6.0,-0.82233,0.00016,10.26302]
[1776760874096,41.99,76435.63,6.0,-0.82233,0.00016,10.26302]
[1776760874190,41.99,76435.63,6.0,-0.82233,0.00016,10.26302]
[1776760874990,41.99,76432.48,6.0,-0.82283,0.00016,10.24441]
[1776760875997,41.99,76430.89,6.0,-0.82309,0.00016,10.2348]
[1776760878090,41.99,76430.42,6.0,-0.82317,0.00016,10.23177]
[1776760878177,41.99,76430.42,6.0,-0.82317,0.00016,10.23177]
[1776760879018,41.99,76433.95,6.0,-0.82263,0.00016,10.25194]
[1776760880028,41.99,76435.39,6.0,-0.82241,0.00016,10.26009]
[1776760881035,41.99,76437.09,6.0,-0.82215,0.00016,10.26988]
[1776760882044,41.99,76437.09,6.0,-0.82215,0.00016,10.26988]
[1776760882050,41.99,76439.08,6.0,-0.82184,0.00016,10.28135]
[1776760883049,41.98,76441.13,6.0,-0.82152,0.00016,10.29315]
[1776760884056,41.98,76442.04,6.0,-0.82139,0.00016,10.29826]
[1776760889091,41.98,76443.32,6.0,-0.82122,0.00016,10.30459]
[1776760890098,41.98,76444.29,6.0,-0.82107,0.00016,10.31005]
[1776760892113,41.97,76443.12,6.0,-0.82136,0.00016,10.29583]
[1776760893656,41.97,76443.12,6.0,-0.82136,0.00016,10.29583]
[1776760894792,41.97,76444.46,6.0,-0.82116,0.00016,10.303]
[1776760895134,41.97,76446.73,6.0,-0.82081,0.00016,10.3163]
[1776760899162,41.97,76445.99,6.0,-0.82095,0.00016,10.31099]
[1776760901176,41.96,76444.7,6.0,-0.82117,0.00016,10.30295]
[1776760902183,41.96,76445.81,6.0,-0.821,0.00016,10.30922]
[1776760907218,41.96,76445.85,6.0,-0.82102,0.00016,10.3083]
[1776760912253,41.95,76446.21,6.0,-0.821,0.00016,10.30905]
[1776760917289,41.95,76447.23,6.0,-0.82087,0.00016,10.31392]
[1776760920810,41.94,76447.12,6.0,-0.8209,0.00016,10.31282]
[1776760921345,41.94,76447.18,6.0,-0.8209,0.00016,10.31295]
[1776760921554,41.94,76447.18,6.0,-0.8209,0.00016,10.31295]
[1776760921621,41.94,76465.42,6.0,-0.818,0.00016,10.41978]
[1776760922323,41.94,76476.06,6.0,-0.8163,0.00016,10.48184]
[1776760923332,41.94,76474.69,6.0,-0.81653,0.00016,10.47355]
[1776760924338,41.94,76470.61,6.0,-0.81719,0.00016,10.44941]
[1776760926124,41.94,76470.61,6.0,-0.81719,0.00016,10.44941]
[1776760925345,41.94,76467.87,6.0,-0.81764,0.00016,10.43313]
[1776760926352,41.94,76465.2,6.0,-0.81807,0.00016,10.41727]
[1776760928058,41.94,76461.61,6.0,-0.81865,0.00016,10.39604]
[1776760928693,41.93,76459.05,6.0,-0.81906,0.00016,10.38085]
[1776760929372,41.93,76460.77,6.0,-0.81879,0.00016,10.39077]
[1776760931199,41.93,76460.88,6.0,-0.81878,0.00016,10.39123]
[1776760932394,41.93,76462.34,6.0,-0.81856,0.00016,10.39942]
[1776760934407,41.93,76463.75,6.0,-0.81834,0.00016,10.40728]
[1776760937170,41.93,76461.9,6.0,-0.81865,0.00016,10.39602]
[1776760938436,41.93,76459.45,6.0,-0.81905,0.00016,10.38127]
[1776760940451,41.92,76460.59,6.0,-0.81888,0.00016,10.3876]
[1776760942464,41.92,76462.26,6.0,-0.81863,0.00016,10.39701]
[1776760944478,41.92,76463.86,6.0,-0.81838,0.00016,10.40598]
[1776760945506,41.92,76463.86,6.0,-0.81838,0.00016,10.40598]
[1776760946492,41.92,76465.51,6.0,-0.81813,0.00016,10.41523]
[1776760947499,41.92,76466.68,6.0,-0.81795,0.00016,10.42187]
[1776760951527,41.91,76467.8,6.0,-0.81788,0.00016,10.42065]
[1776760952533,41.91,76468.92,6.0,-0.81771,0.00016,10.42698]
[1776760956562,41.91,76467.24,6.0,-0.818,0.00016,10.41623]
[1776760961596,41.9,76466.48,6.0,-0.81816,0.00016,10.41072]
[1776760962604,41.9,76467.35,6.0,-0.81802,0.00016,10.41561]
[1776760965625,41.9,76468.26,6.0,-0.81789,0.00016,10.42031]
[1776760967638,41.9,76467.35,6.0,-0.81805,0.00016,10.41455]
[1776760969653,41.89,76468.32,6.0,-0.81791,0.00016,10.41982]
[1776760970660,41.89,76469.59,6.0,-0.81771,0.00016,10.42706]
[1776760972134,41.89,76469.59,6.0,-0.81771,0.00016,10.42706]
[1776760972153,41.89,76477.72,6.0,-0.81641,0.00016,10.47446]
[1776760972676,41.89,76483.89,6.0,-0.81542,0.00016,10.51034]
[1776760973683,41.89,76485.11,6.0,-0.81524,0.00016,10.5172]
[1776760974992,41.89,76485.11,6.0,-0.81524,0.00016,10.5172]
[1776760975798,41.89,76485.11,6.0,-0.81524,0.00016,10.51691]
[1776760976115,41.89,76495.77,6.0,-0.81352,0.00016,10.57912]
[1776760976409,41.89,76495.77,6.0,-0.81352,0.00016,10.57912]
[1776760976705,41.89,76502.69,6.0,-0.8124,0.00016,10.61948]
[1776760979031,41.89,76502.64,6.0,-0.81241,0.00016,10.61908]
[1776760979104,41.89,76500.05,6.0,-0.81283,0.00016,10.60384]
[1776760979726,41.89,76491.67,6.0,-0.8142,0.00016,10.55477]
[1776760980733,41.89,76483.53,6.0,-0.81551,0.00016,10.50712]
[1776760981739,41.89,76481.79,6.0,-0.8158,0.00016,10.49681]
[1776760982747,41.88,76479.72,6.0,-0.81614,0.00016,10.48457]
[1776760985710,41.88,76480.45,6.0,-0.81603,0.00016,10.48834]
[1776760989796,41.88,76486.14,6.0,-0.81513,0.00016,10.52101]
[1776760990803,41.88,76488.44,6.0,-0.81476,0.00016,10.53444]
[1776760991810,41.88,76489.71,6.0,-0.81456,0.00016,10.54183]
[1776760994831,41.88,76488.48,6.0,-0.81476,0.00016,10.53447]
[1776760995837,41.88,76484.69,6.0,-0.81537,0.00016,10.51224]
[1776761000873,41.88,76485.21,6.0,-0.81529,0.00016,10.51517]
[1776761004901,41.87,76483.52,6.0,-0.81558,0.00016,10.50471]
[1776761005908,41.87,76482.5,6.0,-0.81575,0.00016,10.49871]
[1776761006915,41.87,76481.26,6.0,-0.81595,0.00016,10.49144]
[1776761011950,41.87,76480.76,6.0,-0.81612,0.00016,10.48161]
[1776761014971,41.87,76482.38,6.0,-0.81586,0.00016,10.49108]
[1776761017703,41.87,76482.85,6.0,-0.81578,0.00016,10.49381]
[1776761017935,41.87,76482.85,6.0,-0.81578,0.00016,10.49381]
[1776761021383,41.87,76483.6,6.0,-0.81566,0.00016,10.49813]
[1776761021641,41.87,76483.6,6.0,-0.81566,0.00016,10.49813]
[1776761021858,41.87,76483.6,6.0,-0.81566,0.00016,10.49813]
[1776761022034,41.87,76495.98,6.0,-0.81366,0.00016,10.57054]
[1776761022396,41.87,76495.98,6.0,-0.81366,0.00016,10.57054]
[1776761022826,41.87,76495.98,6.0,-0.81366,0.00016,10.57054]
[1776761023041,41.87,76511.64,6.0,-0.81111,0.00016,10.66189]
[1776761023846,41.87,76511.64,6.0,-0.81111,0.00016,10.66189]
[1776761023849,41.87,76511.64,6.0,-0.81111,0.00016,10.66189]
[1776761024048,41.87,76520.85,6.0,-0.8096,0.00016,10.71539]
[1776761025055,41.87,76523.53,6.0,-0.80917,0.00016,10.73074]
[1776761026062,41.87,76518.93,6.0,-0.80993,0.00016,10.70365]
[1776761026433,41.87,76518.93,6.0,-0.80993,0.00016,10.70365]
[1776761027024,41.87,76518.93,6.0,-0.80993,0.00016,10.70365]
[1776761027186,41.87,76518.93,6.0,-0.80993,0.00016,10.70365]
[1776761027243,41.87,76517.74,6.0,-0.81013,0.00016,10.69661]
[1776761028076,41.87,76511.38,6.0,-0.81118,0.00016,10.65942]
[1776761029083,41.87,76505.17,6.0,-0.81219,0.00016,10.62311]
[1776761033447,41.86,76504.93,6.0,-0.81225,0.00016,10.62109]
[1776761034120,41.86,76506.91,6.0,-0.81193,0.00016,10.6325]
[1776761035126,41.86,76508.01,6.0,-0.81176,0.00016,10.63876]
[1776761042175,41.86,76506.61,6.0,-0.81198,0.00016,10.63077]
[1776761045196,41.87,76508.59,6.0,-0.81165,0.00016,10.64269]
[1776761046203,41.87,76509.53,6.0,-0.81149,0.00016,10.64828]
[1776761047210,41.87,76507.72,6.0,-0.81178,0.00016,10.63781]
[1776761048436,41.87,76507.63,6.0,-0.8118,0.00016,10.63739]
[1776761051238,41.87,76504.73,6.0,-0.81226,0.00016,10.62077]
[1776761052248,41.87,76509.1,6.0,-0.81154,0.00016,10.64639]
[1776761052581,41.87,76509.1,6.0,-0.81154,0.00016,10.64639]
[1776761053251,41.87,76517.4,6.0,-0.81018,0.00016,10.69493]
[1776761054259,41.87,76522.62,6.0,-0.80932,0.00016,10.72544]
[1776761055266,41.87,76526.09,6.0,-0.80875,0.00016,10.74568]
[1776761055611,41.87,76526.09,6.0,-0.80875,0.00016,10.74568]
[1776761056273,41.87,76527.14,6.0,-0.80857,0.00017,10.75178]
[1776761057280,41.87,76529.25,6.0,-0.80822,0.00017,10.76404]
[1776761058333,41.87,76528.64,6.0,-0.80833,0.00017,10.76045]
[1776761061192,41.87,76529.03,6.0,-0.80826,0.00017,10.76266]
[1776761063801,41.87,76530.28,6.0,-0.80806,0.00017,10.76979]
[1776761065459,41.87,76528.4,6.0,-0.80838,0.00017,10.75865]
[1776761068357,41.87,76526.91,6.0,-0.80863,0.00017,10.74991]
[1776761073392,41.87,76527.06,6.0,-0.80869,0.00017,10.74383]
[1776761074692,41.87,76527.06,6.0,-0.80869,0.00017,10.74383]
[1776761074720,41.87,76527.06,6.0,-0.80869,0.00017,10.74383]
[1776761075406,41.87,76520.96,6.0,-0.8097,0.00016,10.70828]
[1776761076413,41.87,76518.96,6.0,-0.81003,0.00016,10.69662]
[1776761079433,41.87,76517.55,6.0,-0.81025,0.00016,10.68858]
[1776761080441,41.87,76516.24,6.0,-0.81047,0.00016,10.68086]
[1776761085476,41.87,76515.31,6.0,-0.81063,0.00016,10.67521]
[1776761087490,41.87,76512.03,6.0,-0.81117,0.00016,10.65593]
[1776761088496,41.87,76508.42,6.0,-0.81176,0.00016,10.63481]
[1776761091192,41.87,76507.79,6.0,-0.81187,0.00016,10.63111]
[1776761091292,41.87,76505.73,6.0,-0.8122,0.00016,10.61906]
[1776761095569,41.87,76505.07,6.0,-0.81231,0.00016,10.61518]
[1776761095644,41.87,76500.1,6.0,-0.81312,0.00016,10.58613]
[1776761096852,41.87,76500.1,6.0,-0.81312,0.00016,10.58613]
[1776761096909,41.86,76499.06,6.0,-0.8133,0.00016,10.57992]
[1776761097561,41.86,76493.45,6.0,-0.81421,0.00016,10.547]
[1776761098568,41.86,76486.68,6.0,-0.81531,0.00016,10.5073]
[1776761102596,41.86,76484.82,6.0,-0.81562,0.00016,10.49618]
[1776761103603,41.86,76483.93,6.0,-0.81576,0.00016,10.49081]
[1776761104610,41.86,76484.7,6.0,-0.81564,0.00016,10.49533]
[1776761109645,41.86,76484.67,6.0,-0.81566,0.00016,10.49473]
[1776761113673,41.86,76483.22,6.0,-0.8159,0.00016,10.48585]
[1776761114912,41.86,76476.73,6.0,-0.81695,0.00016,10.4477]
[1776761115686,41.86,76470.3,6.0,-0.81799,0.00016,10.40987]
[1776761116468,41.86,76470.3,6.0,-0.81799,0.00016,10.40987]
[1776761117205,41.86,76470.3,6.0,-0.81799,0.00016,10.40987]
[1776761117252,41.86,76465.39,6.0,-0.81877,0.00016,10.38098]
[1776761117701,41.86,76463.35,6.0,-0.8191,0.00016,10.36885]
[1776761122735,41.85,76462.72,6.0,-0.81922,0.00016,10.36446]
[1776761125757,41.85,76463.65,6.0,-0.81909,0.00016,10.36948]
[1776761126380,41.85,76463.65,6.0,-0.81909,0.00016,10.36948]
[1776761127530,41.85,76463.88,6.0,-0.81905,0.00016,10.37068]
[1776761130797,41.85,76462.22,6.0,-0.81934,0.00016,10.3603]
[1776761131805,41.85,76457.25,6.0,-0.82022,0.00016,10.32407]
[1776761132487,41.85,76457.25,6.0,-0.82022,0.00016,10.32407]
[1776761132812,41.85,76456.14,6.0,-0.8204,0.00016,10.31744]
[1776761133552,41.85,76456.14,6.0,-0.8204,0.00016,10.31744]
[1776761133819,41.85,76460.65,6.0,-0.81969,0.00016,10.34385]
[1776761134826,41.84,76462.33,6.0,-0.81942,0.00016,10.35359]
[1776761139861,41.84,76462.87,6.0,-0.81935,0.00016,10.35607]
[1776761140868,41.84,76464.33,6.0,-0.81912,0.00016,10.3645]
[1776761141397,41.84,76464.33,6.0,-0.81912,0.00016,10.3645]
[1776761141586,41.84,76464.33,6.0,-0.81912,0.00016,10.3645]
[1776761141706,41.84,76464.33,6.0,-0.81912,0.00016,10.3645]
[1776761141875,41.84,76466.64,6.0,-0.81876,0.00016,10.37792]
[1776761143109,41.84,76466.64,6.0,-0.81876,0.00016,10.37792]
[1776761143188,41.84,76473.19,6.0,-0.81771,0.00016,10.41634]
[1776761144268,41.84,76473.19,6.0,-0.81771,0.00016,10.41634]
[1776761144321,41.84,76473.19,6.0,-0.81771,0.00016,10.41634]
[1776761144328,41.84,76475.4,6.0,-0.81736,0.00016,10.42924]
[1776761144638,41.84,76475.4,6.0,-0.81736,0.00016,10.42924]
[1776761145284,41.84,76475.4,6.0,-0.81736,0.00016,10.42924]
[1776761145333,41.84,76481.93,6.0,-0.81631,0.00016,10.46745]
[1776761145902,41.84,76485.91,6.0,-0.81567,0.00016,10.49065]
[1776761148250,41.84,76485.65,6.0,-0.81572,0.00016,10.48896]
[1776761148308,41.84,76482.4,6.0,-0.81625,0.00016,10.46976]
[1776761149247,41.84,76483.66,6.0,-0.81605,0.00016,10.47701]
[1776761151947,41.83,76482.7,6.0,-0.81621,0.00016,10.47096]
[1776761155975,41.83,76481.35,6.0,-0.81644,0.00016,10.46253]
[1776761156982,41.83,76480.35,6.0,-0.81661,0.00016,10.45655]
[1776761158996,41.83,76478.11,6.0,-0.81698,0.00016,10.44318]
[1776761160011,41.83,76476.38,6.0,-0.81726,0.00016,10.43294]
[1776761162421,41.83,76472.32,6.0,-0.81791,0.00016,10.40895]
[1776761162422,41.83,76472.32,6.0,-0.81791,0.00016,10.40895]
[1776761163027,41.83,76469.51,6.0,-0.81837,0.00016,10.3924]
[1776761165260,41.83,76470.4,6.0,-0.81823,0.00016,10.39756]
[1776761166049,41.83,76473.7,6.0,-0.8177,0.00016,10.41688]
[1776761168063,41.83,76472.45,6.0,-0.8179,0.00016,10.40942]
[1776761173098,41.83,76472.73,6.0,-0.81787,0.00016,10.41074]
[1776761177159,41.82,76472.02,6.0,-0.81799,0.00016,10.40632]
[1776761182161,41.82,76472.14,6.0,-0.81798,0.00016,10.40672]
[1776761184174,41.82,76472.88,6.0,-0.81786,0.00016,10.41094]
[1776761187196,41.82,76471.97,6.0,-0.81801,0.00016,10.40539]
[1776761192197,41.82,76471.64,6.0,-0.81816,0.00016,10.39632]
[1776761195252,41.82,76472.28,6.0,-0.81806,0.00016,10.39985]
[1776761196258,41.82,76479.55,6.0,-0.8169,0.00016,10.44246]
[1776761197266,41.82,76485.16,6.0,-0.816,0.00016,10.47526]
[1776761200287,41.82,76483.27,6.0,-0.81631,0.00016,10.46373]
[1776761202301,41.82,76482.53,6.0,-0.81644,0.00016,10.45913]
[1776761207336,41.82,76482.99,6.0,-0.81636,0.00016,10.46194]
[1776761210357,41.82,76486.51,6.0,-0.81579,0.00016,10.48265]
[1776761211364,41.82,76492.96,6.0,-0.81475,0.00016,10.52045]
[1776761212371,41.82,76495.86,6.0,-0.81428,0.00016,10.53739]
[1776761213378,41.82,76497.13,6.0,-0.81407,0.00016,10.54476]
[1776761214384,41.82,76497.99,6.0,-0.81394,0.00016,10.54972]
[1776761216399,41.81,76496.93,6.0,-0.81411,0.00016,10.54335]
[1776761217406,41.81,76499.4,6.0,-0.81371,0.00016,10.55774]
[1776761222479,41.81,76498.59,6.0,-0.81384,0.00016,10.55314]
[1776761222481,41.81,76498.59,6.0,-0.81384,0.00016,10.55314]
[1776761223448,41.82,76501.3,6.0,-0.8134,0.00016,10.56906]
[1776761225462,41.82,76500.19,6.0,-0.81358,0.00016,10.56264]
[1776761227475,41.82,76501.18,6.0,-0.81341,0.00016,10.56852]
[1776761229683,41.82,76500.57,6.0,-0.81351,0.00016,10.56499]
[1776761229735,41.82,76500.57,6.0,-0.81351,0.00016,10.56499]
[1776761231025,41.82,76500.57,6.0,-0.81351,0.00016,10.56506]
[1776761231053,41.82,76500.57,6.0,-0.81351,0.00016,10.56506]
[1776761231104,41.82,76500.57,6.0,-0.81351,0.00016,10.56506]
[1776761231133,41.82,76505.43,6.0,-0.81271,0.00016,10.59354]
[1776761232438,41.82,76505.43,6.0,-0.81271,0.00016,10.59354]
[1776761232462,41.82,76519.58,6.0,-0.81039,0.00016,10.67639]
[1776761232952,41.82,76519.58,6.0,-0.81039,0.00016,10.67639]
[1776761233007,41.82,76529.2,6.0,-0.8088,0.00017,10.73256]
[1776761234158,41.82,76529.2,6.0,-0.8088,0.00017,10.73256]
[1776761234184,41.82,76532.09,6.0,-0.80833,0.00017,10.74938]
[1776761234525,41.82,76532.63,6.0,-0.80824,0.00017,10.75253]
[1776761235532,41.82,76533.84,6.0,-0.80804,0.00017,10.75954]
[1776761236539,41.82,76533.13,6.0,-0.80816,0.00017,10.75536]
[1776761237547,41.82,76531.03,6.0,-0.80851,0.00017,10.74293]
[1776761238553,41.82,76530.43,6.0,-0.80861,0.00017,10.73925]
[1776761239730,41.82,76530.43,6.0,-0.80861,0.00017,10.73925]
[1776761239743,41.81,76540.69,6.0,-0.80692,0.00017,10.79884]
[1776761240567,41.81,76545.85,6.0,-0.80606,0.00017,10.82886]
[1776761241574,41.81,76550.31,6.0,-0.80532,0.00017,10.85471]
[1776761243025,41.81,76550.31,6.0,-0.80532,0.00017,10.85471]
[1776761243072,41.81,76549.45,6.0,-0.80547,0.00017,10.84943]
[1776761243588,41.81,76548.48,6.0,-0.80563,0.00017,10.84379]
[1776761245239,41.81,76548.48,6.0,-0.80563,0.00017,10.84379]
[1776761245602,41.81,76546.88,6.0,-0.8059,0.00017,10.83449]
[1776761246734,41.81,76546.88,6.0,-0.8059,0.00017,10.83449]
[1776761246747,41.81,76546.88,6.0,-0.8059,0.00017,10.83449]
[1776761246771,41.81,76542.27,6.0,-0.80667,0.00017,10.80741]
[1776761247616,41.81,76541.62,6.0,-0.80678,0.00017,10.80363]
[1776761249631,41.81,76542.65,6.0,-0.80661,0.00017,10.80945]
[1776761250636,41.81,76544.63,6.0,-0.80629,0.00017,10.82088]
[1776761251644,41.81,76547.57,6.0,-0.80589,0.00017,10.83103]
[1776761252651,41.81,76552.85,6.0,-0.80501,0.00017,10.86162]
[1776761254665,41.81,76554.73,6.0,-0.8047,0.00017,10.87227]
[1776761258200,41.8,76554.88,6.0,-0.80469,0.00017,10.87264]
[1776761258257,41.8,76553.37,6.0,-0.80495,0.00017,10.8637]
[1776761258998,41.8,76553.37,6.0,-0.80495,0.00017,10.8637]
[1776761259013,41.8,76558.95,6.0,-0.80402,0.00017,10.89596]
[1776761259710,41.8,76559.98,6.0,-0.80385,0.00017,10.90174]
[1776761260717,41.8,76561.39,6.0,-0.80362,0.00017,10.90959]
[1776761262220,41.8,76561.39,6.0,-0.80362,0.00017,10.90959]
[1776761262274,41.8,76559.99,6.0,-0.80386,0.00017,10.90125]
[1776761262731,41.8,76561.62,6.0,-0.8036,0.00017,10.91052]
[1776761264745,41.8,76560.7,6.0,-0.80376,0.00017,10.90478]
[1776761267188,41.8,76560.01,6.0,-0.80388,0.00017,10.90057]
[1776761267240,41.8,76560.01,6.0,-0.80388,0.00017,10.90057]
[1776761267514,41.79,76559.73,6.0,-0.80394,0.00017,10.89876]
[1776761268289,41.79,76559.73,6.0,-0.80394,0.00017,10.89876]
[1776761268383,41.79,76582.28,6.0,-0.80013,0.00017,11.0293]
[1776761268671,41.79,76582.28,6.0,-0.80013,0.00017,11.0293]
[1776761268782,41.79,76614.62,6.0,-0.79459,0.00017,11.21564]
[1776761269726,41.79,76614.62,6.0,-0.79459,0.00017,11.21564]
[1776761270033,41.79,76614.62,6.0,-0.79459,0.00017,11.21564]
[1776761270085,41.79,76634.38,6.0,-0.79117,0.00017,11.32875]
[1776761271325,41.79,76634.38,6.0,-0.79117,0.00017,11.32875]
[1776761271376,41.79,76634.27,6.0,-0.7912,0.00017,11.32796]
[1776761271783,41.79,76634.27,6.0,-0.7912,0.00017,11.32796]
[1776761271828,41.79,76702.97,6.0,-0.77903,0.00018,11.71739]
[1776761272727,41.79,76702.97,6.0,-0.77903,0.00018,11.71739]
[1776761272812,41.79,76839.99,6.0,-0.75362,0.00019,12.46864]
[1776761273905,41.79,76839.99,6.0,-0.75362,0.00019,12.46864]
[1776761274180,41.79,76839.99,6.0,-0.75362,0.00019,12.46864]
[1776761274484,41.76,76884.07,6.0,-0.74529,0.00019,12.69777]
[1776761274807,41.76,76884.07,6.0,-0.74529,0.00019,12.69777]
[1776761275212,41.76,76884.07,6.0,-0.74529,0.00019,12.69777]
[1776761275264,41.76,76884.07,6.0,-0.74529,0.00019,12.69777]
[1776761275356,41.75,76877.08,6.0,-0.74673,0.00019,12.65877]
[1776761275834,41.75,76897.12,6.0,-0.74283,0.0002,12.76358]
[1776761276778,41.75,76897.12,6.0,-0.74283,0.0002,12.76358]
[1776761277314,41.75,76897.12,6.0,-0.74283,0.0002,12.76358]
[1776761277353,41.73,76905.29,6.0,-0.74132,0.0002,12.80372]
[1776761277928,41.73,76905.29,6.0,-0.74132,0.0002,12.80372]
[1776761278699,41.72,76912.46,6.0,-0.73998,0.0002,12.83919]
[1776761278869,41.68,76873.97,6.0,-0.7477,0.00019,12.63283]
[1776761279948,41.68,76873.97,6.0,-0.7477,0.00019,12.63283]
[1776761280045,41.62,76830.57,6.0,-0.75635,0.00019,12.39274]
[1776761281059,41.62,76819.16,6.0,-0.75851,0.00019,12.33118]
[1776761282085,41.62,76819.16,6.0,-0.75851,0.00019,12.33118]
[1776761282502,41.62,76819.16,6.0,-0.75851,0.00019,12.33118]
[1776761282460,41.62,76821.42,6.0,-0.75808,0.00019,12.34342]
[1776761282901,41.62,76821.42,6.0,-0.75808,0.00019,12.34342]
[1776761283723,41.62,76821.42,6.0,-0.75808,0.00019,12.34342]
[1776761282918,41.6,76836.99,6.0,-0.75522,0.00019,12.42463]
[1776761283925,41.6,76859.75,6.0,-0.75086,0.00019,12.54649]
[1776761284947,41.59,76866.84,6.0,-0.74953,0.00019,12.58312]
[1776761285920,41.59,76866.84,6.0,-0.74953,0.00019,12.58312]
[1776761286306,41.59,76866.84,6.0,-0.74953,0.00019,12.58312]
[1776761286528,41.59,76866.84,6.0,-0.74953,0.00019,12.58312]
[1776761286611,41.59,76866.84,6.0,-0.74953,0.00019,12.58312]
[1776761286565,41.58,76848.24,6.0,-0.75316,0.00019,12.48252]
[1776761287189,41.58,76848.24,6.0,-0.75316,0.00019,12.48252]
[1776761287498,41.58,76848.24,6.0,-0.75316,0.00019,12.48252]
[1776761287340,41.58,76812.77,6.0,-0.75992,0.00019,12.29101]
[1776761287787,41.58,76812.77,6.0,-0.75992,0.00019,12.29101]
[1776761287823,41.58,76812.77,6.0,-0.75992,0.00019,12.29101]
[1776761287918,41.58,76812.77,6.0,-0.75992,0.00019,12.29101]
[1776761287973,41.58,76803.49,6.0,-0.7617,0.00019,12.23967]
[1776761288982,41.58,76799.7,6.0,-0.76241,0.00019,12.2191]
[1776761290442,41.58,76799.7,6.0,-0.76241,0.00019,12.2191]
[1776761290541,41.58,76792.0,6.0,-0.76384,0.00019,12.17731]
[1776761290997,41.58,76793.71,6.0,-0.76352,0.00019,12.18668]
[1776761292002,41.59,76800.51,6.0,-0.76218,0.00019,12.22555]
[1776761293009,41.58,76794.91,6.0,-0.76328,0.00019,12.19354]
[1776761295499,41.57,76794.29,6.0,-0.76346,0.00019,12.18836]
[1776761295518,41.56,76797.58,6.0,-0.76291,0.00019,12.20458]
[1776761298046,41.56,76794.98,6.0,-0.76342,0.00019,12.18982]
[1776761299053,41.56,76790.06,6.0,-0.76433,0.00019,12.16296]
[1776761301067,41.56,76788.96,6.0,-0.76454,0.00019,12.15705]
[1776761302074,41.56,76790.6,6.0,-0.76423,0.00019,12.16615]
[1776761303530,41.56,76790.6,6.0,-0.76423,0.00019,12.16615]
[1776761303082,41.56,76791.97,6.0,-0.76397,0.00019,12.17377]
[1776761303783,41.56,76791.97,6.0,-0.76397,0.00019,12.17377]
[1776761304199,41.56,76808.64,6.0,-0.76082,0.00019,12.26506]
[1776761305096,41.56,76825.99,6.0,-0.75753,0.00019,12.35951]
[1776761305872,41.56,76825.99,6.0,-0.75753,0.00019,12.35951]
[1776761306106,41.56,76829.61,6.0,-0.75683,0.00019,12.37934]
[1776761307227,41.56,76829.61,6.0,-0.75683,0.00019,12.37934]
[1776761307449,41.56,76829.61,6.0,-0.75683,0.00019,12.37934]
[1776761307541,41.57,76834.86,6.0,-0.75582,0.00019,12.40805]
[1776761307612,41.57,76834.86,6.0,-0.75582,0.00019,12.40805]
[1776761307755,41.57,76834.86,6.0,-0.75582,0.00019,12.40805]
[1776761308119,41.57,76836.86,6.0,-0.75543,0.00019,12.41883]
[1776761309134,41.57,76831.41,6.0,-0.75647,0.00019,12.38963]
[1776761310135,41.57,76817.64,6.0,-0.75908,0.00019,12.31524]
[1776761311502,41.57,76817.64,6.0,-0.75908,0.00019,12.31524]
[1776761311568,41.57,76815.62,6.0,-0.75954,0.00019,12.29754]
[1776761312062,41.57,76815.62,6.0,-0.75954,0.00019,12.29754]
[1776761313157,41.57,76817.25,6.0,-0.75922,0.00019,12.30671]
[1776761314164,41.57,76809.8,6.0,-0.76063,0.00019,12.2664]
[1776761315171,41.57,76805.86,6.0,-0.76137,0.00019,12.24494]
[1776761315948,41.57,76805.86,6.0,-0.76137,0.00019,12.24494]
[1776761316023,41.57,76805.86,6.0,-0.76137,0.00019,12.24494]
[1776761316581,41.57,76805.86,6.0,-0.76137,0.00019,12.24494]
[1776761316178,41.57,76800.22,6.0,-0.76243,0.00019,12.21424]
[1776761317376,41.57,76800.22,6.0,-0.76243,0.00019,12.21424]
[1776761317447,41.57,76789.98,6.0,-0.76434,0.00019,12.15843]
[1776761318044,41.57,76789.98,6.0,-0.76434,0.00019,12.15843]
[1776761318193,41.58,76779.29,6.0,-0.76633,0.00019,12.0998]
[1776761319200,41.58,76774.61,6.0,-0.7672,0.00019,12.07413]
[1776761320208,41.58,76772.22,6.0,-0.76764,0.00019,12.06092]
[1776761321966,41.58,76771.36,6.0,-0.76779,0.00019,12.05655]
[1776761321977,41.58,76771.36,6.0,-0.76779,0.00019,12.05655]
[1776761322221,41.58,76768.01,6.0,-0.76841,0.00019,12.03822]
[1776761323499,41.58,76768.01,6.0,-0.76841,0.00019,12.03822]
[1776761323501,41.58,76766.16,6.0,-0.76874,0.00019,12.0282]
[1776761323815,41.58,76766.16,6.0,-0.76874,0.00019,12.0282]
[1776761323820,41.58,76766.16,6.0,-0.76874,0.00019,12.0282]
[1776761324236,41.58,76759.68,6.0,-0.76993,0.00018,11.99251]
[1776761324770,41.58,76759.68,6.0,-0.76993,0.00018,11.99251]
[1776761325244,41.58,76751.47,6.0,-0.77144,0.00018,11.94706]
[1776761326251,41.59,76748.72,6.0,-0.77194,0.00018,11.93197]
[1776761327614,41.59,76748.72,6.0,-0.77194,0.00018,11.93197]
[1776761327258,41.59,76747.64,6.0,-0.77213,0.00018,11.9262]
[1776761327645,41.59,76747.64,6.0,-0.77213,0.00018,11.9262]
[1776761331826,41.59,76747.85,6.0,-0.77206,0.00018,11.92835]
[1776761332292,41.59,76749.35,6.0,-0.77178,0.00018,11.93684]
[1776761333300,41.59,76747.01,6.0,-0.77221,0.00018,11.92393]
[1776761335764,41.6,76746.42,6.0,-0.7723,0.00018,11.92091]
[1776761337328,41.6,76745.42,6.0,-0.77248,0.00018,11.91562]
[1776761339305,41.6,76745.42,6.0,-0.77248,0.00018,11.91562]
[1776761340348,41.6,76739.77,6.0,-0.7735,0.00018,11.88455]
[1776761341356,41.6,76730.87,6.0,-0.77512,0.00018,11.83495]
[1776761342363,41.6,76714.37,6.0,-0.77812,0.00018,11.74253]
[1776761343300,41.6,76714.37,6.0,-0.77812,0.00018,11.74253]
[1776761343370,41.6,76708.42,6.0,-0.77919,0.00018,11.70914]
[1776761344377,41.6,76708.8,6.0,-0.77911,0.00018,11.71152]
[1776761345384,41.61,76714.11,6.0,-0.77814,0.00018,11.74167]
[1776761346430,41.61,76714.11,6.0,-0.77814,0.00018,11.74167]
[1776761346465,41.61,76736.78,6.0,-0.774,0.00018,11.86915]
[1776761347397,41.61,76742.95,6.0,-0.77287,0.00018,11.90375]
[1776761348404,41.61,76745.82,6.0,-0.77234,0.00018,11.91986]
[1776761350330,41.61,76746.24,6.0,-0.77226,0.00018,11.9223]
[1776761352433,41.61,76743.14,6.0,-0.77282,0.00018,11.90531]
[1776761353440,41.61,76741.13,6.0,-0.77318,0.00018,11.89422]
[1776761354447,41.61,76739.21,6.0,-0.77353,0.00018,11.88363]
[1776761357468,41.62,76740.68,6.0,-0.77324,0.00018,11.89228]
[1776761359482,41.62,76745.84,6.0,-0.7723,0.00018,11.92111]
[1776761360488,41.62,76749.88,6.0,-0.77155,0.00018,11.9436]
[1776761361496,41.62,76748.96,6.0,-0.77172,0.00018,11.93845]
[1776761362503,41.62,76748.0,6.0,-0.7719,0.00018,11.93308]
[1776761365524,41.62,76750.66,6.0,-0.77141,0.00018,11.94784]
[1776761367538,41.62,76749.09,6.0,-0.7717,0.00018,11.93904]
[1776761370561,41.62,76752.66,6.0,-0.77105,0.00018,11.95884]
[1776761371568,41.61,76758.96,6.0,-0.76997,0.00018,11.98705]
[1776761373582,41.61,76757.48,6.0,-0.77025,0.00018,11.97869]
[1776761375596,41.61,76754.53,6.0,-0.7708,0.00018,11.96219]
[1776761376603,41.61,76749.49,6.0,-0.77173,0.00018,11.93413]
[1776761377610,41.61,76739.73,6.0,-0.77352,0.00018,11.87971]
[1776761378617,41.61,76726.0,6.0,-0.77603,0.00018,11.80292]
[1776761379060,41.61,76726.0,6.0,-0.77603,0.00018,11.80292]
[1776761379624,41.62,76716.43,6.0,-0.77772,0.00018,11.75056]
[1776761380631,41.62,76714.94,6.0,-0.77798,0.00018,11.74237]
[1776761382625,41.62,76714.99,6.0,-0.77797,0.00018,11.74286]
[1776761382646,41.63,76708.81,6.0,-0.77908,0.00018,11.70826]
[1776761382759,41.63,76708.81,6.0,-0.77908,0.00018,11.70826]
[1776761383007,41.63,76708.81,6.0,-0.77908,0.00018,11.70826]
[1776761383046,41.63,76708.81,6.0,-0.77908,0.00018,11.70826]
[1776761383653,41.64,76707.99,6.0,-0.77917,0.00018,11.70536]
[1776761383915,41.64,76707.99,6.0,-0.77917,0.00018,11.70536]
[1776761384660,41.64,76698.71,6.0,-0.78084,0.00018,11.65317]
[1776761385667,41.65,76690.74,6.0,-0.78219,0.00018,11.61042]
[1776761386464,41.65,76690.74,6.0,-0.78219,0.00018,11.61042]
[1776761386675,41.65,76692.44,6.0,-0.78188,0.00018,11.62032]
[1776761387681,41.65,76688.61,6.0,-0.78256,0.00018,11.59879]
[1776761387855,41.65,76688.61,6.0,-0.78256,0.00018,11.59879]
[1776761388689,41.65,76682.8,6.0,-0.7836,0.00018,11.56592]
[1776761389696,41.65,76676.38,6.0,-0.78474,0.00018,11.52967]
[1776761390708,41.65,76678.97,6.0,-0.78427,0.00018,11.54453]
[1776761391715,41.66,76686.61,6.0,-0.7829,0.00018,11.58812]
[1776761392722,41.66,76683.39,6.0,-0.78347,0.00018,11.56994]
[1776761393729,41.66,76677.54,6.0,-0.78451,0.00018,11.53683]
[1776761394736,41.66,76675.29,6.0,-0.78491,0.00018,11.52418]
[1776761396750,41.66,76680.03,6.0,-0.78405,0.00018,11.55143]
[1776761397757,41.66,76678.36,6.0,-0.78435,0.00018,11.54207]
[1776761398764,41.66,76679.7,6.0,-0.7841,0.00018,11.54982]
[1776761399771,41.66,76683.38,6.0,-0.78344,0.00018,11.57083]
[1776761400778,41.66,76686.44,6.0,-0.78289,0.00018,11.58828]
[1776761401785,41.66,76683.97,6.0,-0.78333,0.00018,11.57437]
[1776761402792,41.66,76680.67,6.0,-0.78392,0.00018,11.55576]
[1776761403800,41.66,76684.82,6.0,-0.78317,0.00018,11.57943]
[1776761404806,41.66,76685.94,6.0,-0.78297,0.00018,11.58588]
[1776761405813,41.67,76682.69,6.0,-0.78354,0.00018,11.56755]
[1776761406820,41.67,76671.04,6.0,-0.78562,0.00018,11.50136]
[1776761407827,41.67,76668.81,6.0,-0.78601,0.00018,11.48875]
[1776761409841,41.67,76667.75,6.0,-0.78619,0.00018,11.48289]
[1776761411855,41.67,76665.26,6.0,-0.78663,0.00018,11.46891]
[1776761412862,41.67,76656.46,6.0,-0.78818,0.00018,11.41882]
[1776761413868,41.67,76650.61,6.0,-0.78921,0.00018,11.38544]
[1776761414876,41.67,76648.88,6.0,-0.78951,0.00018,11.37563]
[1776761417218,41.67,76648.95,6.0,-0.78949,0.00018,11.37613]
[1776761417375,41.67,76648.95,6.0,-0.78949,0.00018,11.37613]
[1776761417675,41.67,76648.95,6.0,-0.78949,0.00018,11.37613]
[1776761417687,41.67,76646.78,6.0,-0.78987,0.00018,11.36392]
[1776761418091,41.67,76646.78,6.0,-0.78987,0.00018,11.36392]
[1776761418598,41.67,76646.78,6.0,-0.78987,0.00018,11.36392]
[1776761418696,41.67,76638.9,6.0,-0.79124,0.00017,11.31893]
[1776761418904,41.67,76631.06,6.0,-0.79261,0.00017,11.27392]
[1776761419911,41.67,76627.61,6.0,-0.79321,0.00017,11.2543]
[1776761420918,41.67,76625.73,6.0,-0.79353,0.00017,11.24373]
[1776761422496,41.67,76625.73,6.0,-0.79353,0.00017,11.24373]
[1776761422707,41.67,76625.73,6.0,-0.79353,0.00017,11.24373]
[1776761423919,41.68,76626.25,6.0,-0.79342,0.00017,11.2472]
[1776761424553,41.68,76626.25,6.0,-0.79342,0.00017,11.2472]
[1776761424638,41.68,76631.79,6.0,-0.79244,0.00017,11.27947]
[1776761424946,41.68,76639.78,6.0,-0.79105,0.00017,11.32532]
[1776761426068,41.68,76639.78,6.0,-0.79105,0.00017,11.32532]
[1776761426118,41.68,76639.78,6.0,-0.79105,0.00017,11.32532]
[1776761426218,41.68,76643.59,6.0,-0.79038,0.00018,11.34729]
[1776761427276,41.68,76643.59,6.0,-0.79038,0.00018,11.34729]
[1776761427386,41.68,76643.59,6.0,-0.79038,0.00018,11.34729]
[1776761427421,41.68,76646.02,6.0,-0.78994,0.00018,11.36154]
[1776761428051,41.68,76646.02,6.0,-0.78994,0.00018,11.36154]
[1776761428152,41.68,76653.62,6.0,-0.78861,0.00018,11.40499]
[1776761428974,41.68,76658.68,6.0,-0.78771,0.00018,11.43405]
[1776761430920,41.68,76659.31,6.0,-0.78759,0.00018,11.43778]
[1776761430988,41.68,76660.37,6.0,-0.7874,0.00018,11.44395]
[1776761431932,41.68,76660.37,6.0,-0.7874,0.00018,11.44395]
[1776761431993,41.68,76660.37,6.0,-0.7874,0.00018,11.44395]
[1776761431996,41.68,76652.09,6.0,-0.78894,0.00018,11.38999]
[1776761432895,41.68,76652.09,6.0,-0.78894,0.00018,11.38999]
[1776761433003,41.69,76650.52,6.0,-0.78922,0.00018,11.38108]
[1776761435572,41.69,76650.25,6.0,-0.78926,0.00018,11.3796]
[1776761435668,41.69,76651.67,6.0,-0.78901,0.00018,11.38785]
[1776761435914,41.69,76651.67,6.0,-0.78901,0.00018,11.38785]
[1776761436024,41.69,76650.3,6.0,-0.78925,0.00018,11.38002]
[1776761436958,41.69,76650.3,6.0,-0.78925,0.00018,11.38002]
[1776761437027,41.69,76650.3,6.0,-0.78925,0.00018,11.38002]
[1776761437031,41.69,76646.64,6.0,-0.78989,0.00018,11.35915]
[1776761438056,41.69,76646.64,6.0,-0.78989,0.00018,11.35915]
[1776761438094,41.69,76641.23,6.0,-0.79084,0.00018,11.32827]
[1776761439045,41.69,76631.64,6.0,-0.79251,0.00017,11.27338]
[1776761440053,41.69,76626.65,6.0,-0.79337,0.00017,11.2449]
[1776761441060,41.69,76628.82,6.0,-0.79298,0.00017,11.25759]
[1776761443076,41.69,76624.78,6.0,-0.79367,0.00017,11.23479]
[1776761445090,41.7,76623.98,6.0,-0.7938,0.00017,11.23066]
[1776761449118,41.7,76624.81,6.0,-0.79362,0.00017,11.23639]
[1776761450125,41.7,76626.68,6.0,-0.79329,0.00017,11.24737]
[1776761451132,41.7,76633.79,6.0,-0.79205,0.00017,11.28841]
[1776761452139,41.7,76635.01,6.0,-0.79183,0.00017,11.29558]
[1776761453145,41.7,76636.73,6.0,-0.79152,0.00017,11.30561]
[1776761455161,41.71,76638.92,6.0,-0.79113,0.00017,11.31846]
[1776761460196,41.71,76637.48,6.0,-0.79136,0.00017,11.31091]
[1776761461203,41.71,76636.14,6.0,-0.79159,0.00017,11.30337]
[1776761462209,41.71,76634.22,6.0,-0.79193,0.00017,11.29239]
[1776761463217,41.71,76627.97,6.0,-0.79301,0.00017,11.25656]
[1776761465231,41.71,76627.19,6.0,-0.79314,0.00017,11.25223]
[1776761470266,41.71,76628.05,6.0,-0.79298,0.00017,11.25767]
[1776761471273,41.72,76628.99,6.0,-0.79281,0.00017,11.26316]
[1776761474339,41.72,76633.09,6.0,-0.79209,0.00017,11.28695]
[1776761475282,41.72,76633.09,6.0,-0.79209,0.00017,11.28695]
[1776761475437,41.72,76637.47,6.0,-0.79131,0.00017,11.31244]
[1776761476353,41.72,76643.45,6.0,-0.79027,0.00018,11.34668]
[1776761477569,41.72,76643.45,6.0,-0.79027,0.00018,11.34668]
[1776761477670,41.72,76645.38,6.0,-0.78992,0.00018,11.35798]
[1776761477805,41.72,76645.38,6.0,-0.78992,0.00018,11.35798]
[1776761478593,41.72,76645.38,6.0,-0.78992,0.00018,11.35798]
[1776761478700,41.72,76646.31,6.0,-0.78976,0.00018,11.36339]
[1776761479374,41.72,76644.36,6.0,-0.79009,0.00018,11.35233]
[1776761480381,41.72,76642.29,6.0,-0.79045,0.00018,11.34059]
[1776761481387,41.72,76639.85,6.0,-0.79088,0.00017,11.32661]
[1776761482394,41.72,76638.42,6.0,-0.79113,0.00017,11.31842]
[1776761483402,41.72,76637.28,6.0,-0.79133,0.00017,11.31191]
[1776761487431,41.72,76635.05,6.0,-0.79172,0.00017,11.29923]
[1776761492466,41.72,76634.37,6.0,-0.79191,0.00017,11.28875]
[1776761493325,41.72,76634.37,6.0,-0.79191,0.00017,11.28875]
[1776761493702,41.72,76636.17,6.0,-0.7916,0.00017,11.29912]
[1776761494419,41.72,76636.17,6.0,-0.7916,0.00017,11.29912]
[1776761494480,41.72,76639.85,6.0,-0.79095,0.00017,11.32036]
[1776761494809,41.72,76639.85,6.0,-0.79095,0.00017,11.32036]
[1776761495564,41.72,76639.85,6.0,-0.79095,0.00017,11.32036]
[1776761495665,41.73,76647.11,6.0,-0.78967,0.00018,11.36204]
[1776761496296,41.73,76647.11,6.0,-0.78967,0.00018,11.36204]
[1776761496494,41.73,76648.99,6.0,-0.78934,0.00018,11.37287]
[1776761498508,41.73,76650.3,6.0,-0.78911,0.00018,11.38047]
[1776761499297,41.73,76650.3,6.0,-0.78911,0.00018,11.38047]
[1776761503543,41.73,76648.47,6.0,-0.78942,0.00018,11.37019]
[1776761507571,41.73,76645.52,6.0,-0.78993,0.00018,11.35349]
[1776761508578,41.73,76643.82,6.0,-0.79023,0.00018,11.34373]
[1776761509585,41.73,76641.65,6.0,-0.79061,0.00018,11.33129]
[1776761510592,41.73,76638.8,6.0,-0.79111,0.00017,11.31496]
[1776761511599,41.73,76633.43,6.0,-0.79205,0.00017,11.2842]
[1776761512606,41.73,76631.8,6.0,-0.79233,0.00017,11.2749]
[1776761514620,41.73,76632.84,6.0,-0.79215,0.00017,11.28099]
[1776761515627,41.73,76631.68,6.0,-0.79235,0.00017,11.27439]
[1776761517641,41.73,76632.55,6.0,-0.79219,0.00017,11.2795]
[1776761522676,41.73,76632.36,6.0,-0.79221,0.00017,11.27881]
[1776761523683,41.73,76634.07,6.0,-0.79191,0.00017,11.28867]
[1776761528718,41.74,76633.52,6.0,-0.79199,0.00017,11.28623]
[1776761533753,41.74,76629.29,6.0,-0.7927,0.00017,11.26262]
[1776761534759,41.74,76627.08,6.0,-0.79309,0.00017,11.25002]
[1776761536773,41.74,76628.93,6.0,-0.79276,0.00017,11.26084]
[1776761537781,41.74,76627.28,6.0,-0.79304,0.00017,11.25146]
[1776761538788,41.74,76628.34,6.0,-0.79286,0.00017,11.25764]
[1776761538922,41.74,76628.34,6.0,-0.79286,0.00017,11.25764]
[1776761539795,41.74,76629.41,6.0,-0.79267,0.00017,11.26387]
[1776761540635,41.74,76629.41,6.0,-0.79267,0.00017,11.26387]
[1776761541809,41.74,76627.99,6.0,-0.79291,0.00017,11.25588]
[1776761544830,41.75,76625.28,6.0,-0.79337,0.00017,11.2406]
[1776761545837,41.75,76620.95,6.0,-0.79412,0.00017,11.21584]
[1776761546844,41.75,76618.9,6.0,-0.79447,0.00017,11.20419]
[1776761549865,41.75,76617.02,6.0,-0.79478,0.00017,11.19383]
[1776761554899,41.75,76615.16,6.0,-0.79517,0.00017,11.17702]
[1776761555907,41.75,76614.18,6.0,-0.79534,0.00017,11.17139]
[1776761556914,41.75,76613.03,6.0,-0.79553,0.00017,11.16478]
[1776761557921,41.75,76605.45,6.0,-0.79684,0.00017,11.121]
[1776761558928,41.75,76602.45,6.0,-0.79736,0.00017,11.10354]
[1776761559935,41.75,76601.01,6.0,-0.79762,0.00017,11.09509]
[1776761561949,41.75,76602.17,6.0,-0.79742,0.00017,11.10152]
[1776761562955,41.75,76601.34,6.0,-0.79757,0.00017,11.09659]
[1776761565076,41.75,76602.08,6.0,-0.79745,0.00017,11.10073]
[1776761565977,41.75,76600.74,6.0,-0.79768,0.00017,11.09298]
[1776761566983,41.75,76600.29,6.0,-0.79776,0.00017,11.09039]
[1776761567990,41.75,76599.82,6.0,-0.79784,0.00017,11.08767]
[1776761571012,41.75,76609.02,6.0,-0.79625,0.00017,11.14075]
[1776761572019,41.75,76613.61,6.0,-0.79546,0.00017,11.16712]
[1776761573026,41.75,76612.77,6.0,-0.79561,0.00017,11.16219]
[1776761577054,41.75,76611.15,6.0,-0.7959,0.00017,11.1525]
[1776761578061,41.74,76608.0,6.0,-0.79645,0.00017,11.13427]
[1776761579068,41.74,76605.1,6.0,-0.79695,0.00017,11.1175]
[1776761580049,41.74,76605.1,6.0,-0.79695,0.00017,11.1175]
[1776761580076,41.74,76604.1,6.0,-0.79712,0.00017,11.11169]
[1776761581004,41.74,76604.1,6.0,-0.79712,0.00017,11.11169]
[1776761581083,41.74,76604.73,6.0,-0.79702,0.00017,11.11515]
[1776761581950,41.74,76604.73,6.0,-0.79702,0.00017,11.11515]
[1776761583097,41.74,76606.64,6.0,-0.7967,0.00017,11.12596]
[1776761585111,41.74,76610.35,6.0,-0.79606,0.00017,11.14725]
[1776761586118,41.74,76613.91,6.0,-0.79545,0.00017,11.16769]
[1776761589139,41.74,76616.87,6.0,-0.79494,0.00017,11.18445]
[1776761594175,41.74,76619.07,6.0,-0.79458,0.00017,11.19656]
[1776761599211,41.73,76619.65,6.0,-0.7945,0.00017,11.19928]
[1776761602232,41.73,76621.57,6.0,-0.79418,0.00017,11.20994]
[1776761603239,41.73,76625.33,6.0,-0.79353,0.00017,11.23141]
[1776761604245,41.73,76624.35,6.0,-0.79371,0.00017,11.22562]
[1776761605253,41.73,76621.78,6.0,-0.79416,0.00017,11.21069]
[1776761606260,41.73,76620.41,6.0,-0.7944,0.00017,11.20268]
[1776761608273,41.73,76619.4,6.0,-0.79458,0.00017,11.19661]
[1776761610870,41.73,76619.49,6.0,-0.79457,0.00017,11.19701]
[1776761610913,41.73,76619.49,6.0,-0.79457,0.00017,11.19701]
[1776761611043,41.73,76619.42,6.0,-0.79458,0.00017,11.19649]
[1776761611295,41.73,76629.16,6.0,-0.79298,0.00017,11.24551]
[1776761611948,41.73,76629.16,6.0,-0.79298,0.00017,11.24551]
[1776761612302,41.72,76631.17,6.0,-0.79264,0.00017,11.25698]
[1776761613881,41.72,76628.76,6.0,-0.79306,0.00017,11.24303]
[1776761614316,41.72,76630.12,6.0,-0.79282,0.00017,11.25084]
[1776761615710,41.72,76630.12,6.0,-0.79282,0.00017,11.25084]
[1776761615771,41.72,76628.52,6.0,-0.7931,0.00017,11.24155]
[1776761617182,41.72,76628.92,6.0,-0.79303,0.00017,11.24385]
[1776761617337,41.72,76619.77,6.0,-0.79462,0.00017,11.19121]
[1776761618647,41.72,76613.51,6.0,-0.79571,0.00017,11.15513]
[1776761619351,41.72,76612.13,6.0,-0.79595,0.00017,11.14718]
[1776761620632,41.72,76612.13,6.0,-0.79595,0.00017,11.14718]
[1776761620682,41.72,76610.94,6.0,-0.79615,0.00017,11.14044]
[1776761622371,41.72,76607.14,6.0,-0.7968,0.00017,11.1186]
[1776761623379,41.72,76604.9,6.0,-0.79718,0.00017,11.10575]
[1776761625393,41.72,76603.68,6.0,-0.7974,0.00017,11.09858]
[1776761628414,41.72,76606.21,6.0,-0.79698,0.00017,11.11274]
[1776761629420,41.72,76610.21,6.0,-0.79629,0.00017,11.13567]
[1776761630427,41.72,76609.15,6.0,-0.79648,0.00017,11.1295]
[1776761632737,41.72,76609.07,6.0,-0.79649,0.00017,11.12896]
[1776761632939,41.72,76609.07,6.0,-0.79649,0.00017,11.12896]
[1776761632839,41.72,76606.2,6.0,-0.79699,0.00017,11.11224]
[1776761633454,41.72,76601.15,6.0,-0.79786,0.00017,11.08308]
[1776761634584,41.72,76597.31,6.0,-0.79853,0.00017,11.06059]
[1776761636398,41.72,76597.24,6.0,-0.79854,0.00017,11.06019]
[1776761636450,41.72,76597.24,6.0,-0.79854,0.00017,11.06019]
[1776761636735,41.72,76597.24,6.0,-0.79854,0.00017,11.06019]
[1776761636812,41.72,76594.99,6.0,-0.79893,0.00017,11.04696]
[1776761637824,41.72,76593.18,6.0,-0.79924,0.00017,11.0364]
[1776761638321,41.72,76593.18,6.0,-0.79924,0.00017,11.0364]
[1776761638490,41.72,76591.84,6.0,-0.79947,0.00017,11.02864]
[1776761639496,41.72,76589.5,6.0,-0.79988,0.00017,11.01502]
[1776761640503,41.72,76588.21,6.0,-0.8001,0.00017,11.00748]
[1776761641510,41.72,76589.2,6.0,-0.79993,0.00017,11.01316]
[1776761642517,41.71,76590.31,6.0,-0.79974,0.00017,11.01955]
[1776761643894,41.71,76592.55,6.0,-0.79936,0.00017,11.03242]
[1776761646658,41.71,76591.04,6.0,-0.79963,0.00017,11.02349]
[1776761647875,41.71,76590.12,6.0,-0.79978,0.00017,11.01811]
[1776761648559,41.71,76592.92,6.0,-0.79931,0.00017,11.03427]
[1776761649566,41.71,76597.48,6.0,-0.79853,0.00017,11.06059]
[1776761650907,41.71,76600.92,6.0,-0.79794,0.00017,11.08039]
[1776761651580,41.71,76606.36,6.0,-0.79701,0.00017,11.11179]
[1776761652586,41.71,76611.96,6.0,-0.79604,0.00017,11.14404]
[1776761653594,41.71,76614.83,6.0,-0.79555,0.00017,11.16048]
[1776761657622,41.71,76611.41,6.0,-0.79615,0.00017,11.14031]
[1776761660726,41.71,76610.03,6.0,-0.7964,0.00017,11.13208]
[1776761662740,41.71,76615.05,6.0,-0.79554,0.00017,11.16086]
[1776761664754,41.71,76614.09,6.0,-0.79571,0.00017,11.1551]
[1776761666768,41.7,76615.73,6.0,-0.79544,0.00017,11.16433]
[1776761668782,41.7,76614.28,6.0,-0.79569,0.00017,11.15574]
[1776761670795,41.7,76612.97,6.0,-0.79593,0.00017,11.14797]
[1776761672809,41.7,76614.0,6.0,-0.79584,0.00017,11.14686]
[1776761675831,41.7,76606.55,6.0,-0.79714,0.00017,11.10355]
[1776761676838,41.7,76604.5,6.0,-0.79749,0.00017,11.09156]
[1776761677845,41.7,76603.43,6.0,-0.79768,0.00017,11.08524]
[1776761679859,41.7,76591.47,6.0,-0.79974,0.00017,11.01578]
[1776761680298,41.7,76591.47,6.0,-0.79974,0.00017,11.01578]
[1776761680865,41.7,76583.04,6.0,-0.80118,0.00017,10.96686]
[1776761681873,41.7,76581.11,6.0,-0.80151,0.00017,10.95567]
[1776761682880,41.7,76578.18,6.0,-0.802,0.00017,10.93868]
[1776761683887,41.7,76577.38,6.0,-0.80214,0.00017,10.93407]
[1776761687915,41.69,76576.3,6.0,-0.80233,0.00017,10.92746]
[1776761690936,41.69,76577.96,6.0,-0.80207,0.00017,10.93648]
[1776761691943,41.69,76578.63,6.0,-0.80196,0.00017,10.94025]
[1776761697985,41.69,76577.3,6.0,-0.80221,0.00017,10.93182]
[1776761699998,41.69,76576.64,6.0,-0.80232,0.00017,10.92777]
[1776761702013,41.68,76575.39,6.0,-0.80254,0.00017,10.9203]
[1776761703020,41.68,76574.33,6.0,-0.80273,0.00017,10.91404]
[1776761706041,41.68,76569.3,6.0,-0.80358,0.00017,10.88451]
[1776761707047,41.68,76564.68,6.0,-0.80437,0.00017,10.85756]
[1776761709061,41.68,76561.03,6.0,-0.80498,0.00017,10.83625]
[1776761710069,41.68,76559.83,6.0,-0.80518,0.00017,10.82927]
[1776761711076,41.68,76559.46,6.0,-0.80525,0.00017,10.82702]
[1776761713089,41.68,76558.08,6.0,-0.80549,0.00017,10.81881]
[1776761715104,41.68,76558.43,6.0,-0.80543,0.00017,10.82071]
[1776761716110,41.68,76555.66,6.0,-0.8059,0.00017,10.80448]
[1776761717117,41.68,76556.86,6.0,-0.8057,0.00017,10.81143]
[1776761719409,41.68,76557.26,6.0,-0.80564,0.00017,10.81364]
[1776761720276,41.68,76565.61,6.0,-0.80423,0.00017,10.86224]
[1776761721889,41.68,76568.72,6.0,-0.80371,0.00017,10.8801]
[1776761722153,41.68,76566.08,6.0,-0.80416,0.00017,10.86473]
[1776761723160,41.68,76563.41,6.0,-0.80461,0.00017,10.84906]
[1776761724167,41.68,76562.16,6.0,-0.80483,0.00017,10.84168]
[1776761726039,41.68,76563.93,6.0,-0.80453,0.00017,10.85182]
[1776761726181,41.68,76564.81,6.0,-0.80439,0.00017,10.85694]
[1776761728194,41.67,76564.26,6.0,-0.80448,0.00017,10.85354]
[1776761729202,41.67,76563.02,6.0,-0.8047,0.00017,10.84623]
[1776761730209,41.67,76562.28,6.0,-0.80482,0.00017,10.84183]
[1776761733912,41.67,76561.46,6.0,-0.80506,0.00017,10.82989]
[1776761735244,41.67,76560.83,6.0,-0.80516,0.00017,10.82616]
[1776761737257,41.67,76559.03,6.0,-0.80547,0.00017,10.81556]
[1776761738895,41.67,76557.73,6.0,-0.80569,0.00017,10.8079]
[1776761739272,41.67,76551.83,6.0,-0.80668,0.00017,10.77347]
[1776761740279,41.67,76551.16,6.0,-0.80679,0.00017,10.76957]
[1776761742046,41.67,76551.16,6.0,-0.80679,0.00017,10.76957]
[1776761741286,41.67,76551.76,6.0,-0.80669,0.00017,10.77309]
[1776761742383,41.67,76551.57,6.0,-0.80672,0.00017,10.77199]
[1776761743300,41.67,76544.36,6.0,-0.80793,0.00017,10.72988]
[1776761744306,41.67,76541.77,6.0,-0.80836,0.00017,10.7148]
[1776761747328,41.67,76538.91,6.0,-0.80883,0.00017,10.69832]
[1776761748335,41.67,76537.6,6.0,-0.80904,0.00017,10.69076]
[1776761750039,41.67,76537.6,6.0,-0.80904,0.00017,10.69076]
[1776761750354,41.67,76534.97,6.0,-0.80948,0.00017,10.67531]
[1776761751106,41.67,76534.97,6.0,-0.80948,0.00017,10.67531]
[1776761751363,41.67,76535.42,6.0,-0.8094,0.00017,10.67804]
[1776761753375,41.67,76534.06,6.0,-0.80963,0.00017,10.67027]
[1776761755389,41.68,76532.99,6.0,-0.8098,0.00017,10.66422]
[1776761757402,41.68,76533.95,6.0,-0.80963,0.00017,10.67005]
[1776761758960,41.68,76533.95,6.0,-0.80963,0.00017,10.67005]
[1776761759038,41.68,76537.7,6.0,-0.809,0.00017,10.69217]
[1776761759418,41.68,76547.89,6.0,-0.8073,0.00017,10.75174]
[1776761760425,41.68,76543.81,6.0,-0.80798,0.00017,10.7279]
[1776761761432,41.68,76535.85,6.0,-0.80931,0.00017,10.68138]
[1776761762439,41.68,76534.13,6.0,-0.80959,0.00017,10.6714]
[1776761763452,41.68,76530.7,6.0,-0.81016,0.00017,10.65142]
[1776761764456,41.68,76529.48,6.0,-0.81036,0.00017,10.6444]
[1776761766470,41.68,76531.31,6.0,-0.81005,0.00017,10.65527]
[1776761767477,41.68,76533.3,6.0,-0.80972,0.00017,10.66705]
[1776761768484,41.68,76532.25,6.0,-0.80989,0.00017,10.66101]
[1776761771962,41.68,76528.5,6.0,-0.81051,0.00017,10.63908]
[1776761773518,41.68,76527.69,6.0,-0.81064,0.00017,10.63437]
[1776761775533,41.68,76526.89,6.0,-0.81077,0.00017,10.62976]
[1776761777547,41.68,76523.31,6.0,-0.81136,0.00017,10.60897]
[1776761778554,41.68,76520.65,6.0,-0.81179,0.00016,10.59341]
[1776761779561,41.68,76517.52,6.0,-0.81231,0.00016,10.57512]
[1776761781575,41.68,76516.43,6.0,-0.81248,0.00016,10.56892]
[1776761783398,41.68,76517.03,6.0,-0.81238,0.00016,10.57255]
[1776761783589,41.69,76515.39,6.0,-0.81265,0.00016,10.56304]
[1776761784596,41.69,76509.19,6.0,-0.81366,0.00016,10.52677]
[1776761786437,41.69,76508.91,6.0,-0.8137,0.00016,10.52525]
[1776761786611,41.69,76508.88,6.0,-0.8137,0.00016,10.52524]
[1776761787229,41.69,76508.88,6.0,-0.8137,0.00016,10.52524]
[1776761787279,41.69,76508.88,6.0,-0.8137,0.00016,10.52524]
[1776761787623,41.69,76497.29,6.0,-0.81559,0.00016,10.45731]
[1776761788481,41.69,76497.29,6.0,-0.81559,0.00016,10.45731]
[1776761788630,41.69,76494.29,6.0,-0.81608,0.00016,10.43969]
[1776761789637,41.69,76493.47,6.0,-0.81621,0.00016,10.43497]
[1776761791772,41.69,76500.7,6.0,-0.81514,0.00016,10.47004]
[1776761792658,41.69,76506.9,6.0,-0.81412,0.00016,10.50647]
[1776761794671,41.68,76506.71,6.0,-0.81417,0.00016,10.50482]
[1776761798026,41.68,76508.17,6.0,-0.81395,0.00016,10.51259]
[1776761798700,41.68,76510.8,6.0,-0.81353,0.00016,10.52776]
[1776761799445,41.68,76510.8,6.0,-0.81353,0.00016,10.52776]
[1776761799707,41.68,76507.3,6.0,-0.81411,0.00016,10.50691]
[1776761800714,41.68,76510.51,6.0,-0.81359,0.00016,10.52549]
[1776761801316,41.68,76510.51,6.0,-0.81359,0.00016,10.52549]
[1776761801721,41.67,76513.23,6.0,-0.81316,0.00016,10.54117]
[1776761802728,41.67,76514.36,6.0,-0.81298,0.00016,10.54749]
[1776761803735,41.67,76516.55,6.0,-0.81263,0.00016,10.56003]
[1776761806756,41.67,76517.58,6.0,-0.81249,0.00016,10.56507]
[1776761808702,41.66,76518.01,6.0,-0.81243,0.00016,10.56725]
[1776761808770,41.66,76519.59,6.0,-0.81218,0.00016,10.57618]
[1776761809776,41.66,76522.88,6.0,-0.81164,0.00017,10.59513]
[1776761810784,41.66,76521.62,6.0,-0.81186,0.00016,10.58737]
[1776761812170,41.66,76521.62,6.0,-0.81187,0.00016,10.58701]
[1776761812208,41.66,76521.62,6.0,-0.81187,0.00016,10.58701]
[1776761812798,41.66,76531.78,6.0,-0.8102,0.00017,10.64635]
[1776761813193,41.66,76531.78,6.0,-0.8102,0.00017,10.64635]
[1776761813382,41.66,76531.78,6.0,-0.8102,0.00017,10.64635]
[1776761813692,41.66,76531.78,6.0,-0.8102,0.00017,10.64635]
[1776761813805,41.65,76536.16,6.0,-0.80948,0.00017,10.67172]
[1776761814811,41.65,76545.65,6.0,-0.8079,0.00017,10.72707]
[1776761815820,41.65,76550.29,6.0,-0.80713,0.00017,10.75396]
[1776761818839,41.65,76547.48,6.0,-0.80763,0.00017,10.73672]
[1776761820088,41.65,76547.48,6.0,-0.80763,0.00017,10.73672]
[1776761820109,41.65,76550.32,6.0,-0.80716,0.00017,10.75307]
[1776761820854,41.65,76547.57,6.0,-0.80763,0.00017,10.73674]
[1776761823768,41.64,76547.23,6.0,-0.8077,0.00017,10.73423]
[1776761823875,41.64,76555.05,6.0,-0.8064,0.00017,10.77968]
[1776761826896,41.64,76555.61,6.0,-0.80633,0.00017,10.78203]
[1776761827902,41.64,76557.21,6.0,-0.80607,0.00017,10.79107]
[1776761828910,41.63,76560.81,6.0,-0.80547,0.00017,10.81187]
[1776761830925,41.63,76561.83,6.0,-0.80531,0.00017,10.81735]
[1776761831932,41.63,76563.27,6.0,-0.80508,0.00017,10.82541]
[1776761834936,41.63,76563.15,6.0,-0.80512,0.00017,10.82401]
[1776761834974,41.63,76563.15,6.0,-0.80512,0.00017,10.82401]
[1776761835023,41.63,76562.69,6.0,-0.80521,0.00017,10.82098]
[1776761836967,41.62,76563.8,6.0,-0.80504,0.00017,10.82677]
[1776761838435,41.62,76563.77,6.0,-0.80506,0.00017,10.82625]
[1776761839989,41.62,76561.13,6.0,-0.80552,0.00017,10.81016]
[1776761840995,41.62,76560.34,6.0,-0.80567,0.00017,10.80522]
[1776761843010,41.61,76559.2,6.0,-0.80588,0.00017,10.79794]
[1776761846031,41.61,76558.18,6.0,-0.80607,0.00017,10.79107]
[1776761850264,41.6,76557.87,6.0,-0.80615,0.00017,10.78865]
[1776761850633,41.6,76557.87,6.0,-0.80615,0.00017,10.78865]
[1776761851066,41.6,76554.62,6.0,-0.80678,0.00017,10.76262]
[1776761852073,41.6,76553.32,6.0,-0.80701,0.00017,10.75489]
[1776761853079,41.6,76552.11,6.0,-0.80721,0.00017,10.7477]
[1776761854087,41.6,76550.96,6.0,-0.80741,0.00017,10.74087]
[1776761857108,41.6,76548.55,6.0,-0.80782,0.00017,10.72648]
[1776761858115,41.6,76549.72,6.0,-0.80763,0.00017,10.73326]
[1776761859122,41.6,76551.06,6.0,-0.8074,0.00017,10.74098]
[1776761860129,41.6,76551.9,6.0,-0.80727,0.00017,10.74576]
[1776761862143,41.6,76560.42,6.0,-0.80584,0.00017,10.7953]
[1776761866171,41.59,76559.17,6.0,-0.80608,0.00017,10.78721]
[1776761867178,41.59,76558.04,6.0,-0.80627,0.00017,10.78042]
[1776761868185,41.59,76556.12,6.0,-0.8066,0.00017,10.76901]
[1776761873219,41.59,76556.3,6.0,-0.8066,0.00017,10.76919]
[1776761878255,41.58,76555.44,6.0,-0.80677,0.00017,10.76322]
[1776761884227,41.58,76556.0,6.0,-0.80669,0.00017,10.76593]
[1776761884283,41.58,76556.0,6.0,-0.80669,0.00017,10.76593]
[1776761886313,41.58,76561.98,6.0,-0.8057,0.00017,10.80056]
[1776761888327,41.58,76563.54,6.0,-0.80544,0.00017,10.80955]
[1776761890341,41.58,76560.59,6.0,-0.80594,0.00017,10.79214]
[1776761892356,41.58,76561.54,6.0,-0.80578,0.00017,10.79757]
[1776761896383,41.57,76562.43,6.0,-0.80564,0.00017,10.80252]
[1776761897391,41.57,76559.87,6.0,-0.80607,0.00017,10.78748]
[1776761899404,41.57,76560.79,6.0,-0.80592,0.00017,10.79274]
[1776761900412,41.57,76559.95,6.0,-0.80606,0.00017,10.78776]
[1776761901419,41.57,76555.72,6.0,-0.80678,0.00017,10.76295]
[1776761905446,41.57,76554.41,6.0,-0.807,0.00017,10.75515]
[1776761910482,41.57,76554.99,6.0,-0.80691,0.00017,10.75838]
[1776761913503,41.57,76554.19,6.0,-0.80714,0.00017,10.74668]
[1776761915517,41.57,76553.43,6.0,-0.80727,0.00017,10.74216]
[1776761916524,41.57,76550.57,6.0,-0.80775,0.00017,10.72538]
[1776761919545,41.57,76549.19,6.0,-0.80798,0.00017,10.71726]
[1776761922566,41.57,76549.93,6.0,-0.80787,0.00017,10.72119]
[1776761923573,41.57,76553.78,6.0,-0.80722,0.00017,10.7436]
[1776761927601,41.57,76551.18,6.0,-0.80767,0.00017,10.72804]
[1776761933644,41.56,76552.63,6.0,-0.80744,0.00017,10.73619]
[1776761938680,41.56,76552.33,6.0,-0.8075,0.00017,10.73409]
[1776761940693,41.56,76551.17,6.0,-0.8077,0.00017,10.72715]
[1776761945727,41.56,76551.26,6.0,-0.80769,0.00017,10.72733]
[1776761946745,41.56,76552.02,6.0,-0.80757,0.00017,10.73171]
[1776761948752,41.56,76553.65,6.0,-0.8073,0.00017,10.7411]
[1776761950766,41.56,76551.38,6.0,-0.80768,0.00017,10.72762]
[1776761955802,41.56,76551.52,6.0,-0.80767,0.00017,10.72808]
[1776761960837,41.55,76551.02,6.0,-0.80776,0.00017,10.72491]
[1776761965871,41.55,76547.62,6.0,-0.80834,0.00017,10.70474]
[1776761967886,41.55,76548.43,6.0,-0.80821,0.00017,10.70939]
[1776761970907,41.55,76547.23,6.0,-0.80841,0.00017,10.70218]
[1776761975942,41.55,76546.7,6.0,-0.80859,0.00017,10.692]
[1776761981983,41.55,76547.46,6.0,-0.80847,0.00017,10.6963]
[1776761987018,41.55,76544.98,6.0,-0.80889,0.00017,10.68163]
[1776761992053,41.55,76544.92,6.0,-0.8089,0.00017,10.68125]
[1776761997089,41.55,76543.67,6.0,-0.80911,0.00017,10.6739]
[1776762001117,41.55,76544.51,6.0,-0.80897,0.00017,10.67887]
[1776762005145,41.55,76542.55,6.0,-0.80929,0.00017,10.6674]
[1776762005736,41.55,76542.55,6.0,-0.80929,0.00017,10.6674]
[1776762006152,41.55,76533.55,6.0,-0.81079,0.00017,10.61453]
[1776762007158,41.55,76529.91,6.0,-0.8114,0.00017,10.59311]
[1776762008116,41.55,76529.91,6.0,-0.8114,0.00017,10.59311]
[1776762008166,41.55,76522.87,6.0,-0.81256,0.00017,10.55169]
[1776762009173,41.55,76521.24,6.0,-0.81283,0.00017,10.54204]
[1776762010180,41.55,76520.61,6.0,-0.81294,0.00016,10.53828]
[1776762010791,41.55,76520.61,6.0,-0.81294,0.00016,10.53828]
[1776762011187,41.55,76530.09,6.0,-0.81137,0.00017,10.59401]
[1776762011760,41.55,76530.09,6.0,-0.81137,0.00017,10.59401]
[1776762012194,41.55,76538.77,6.0,-0.80993,0.00017,10.645]
[1776762012499,41.55,76538.77,6.0,-0.80993,0.00017,10.645]
[1776762012776,41.55,76538.77,6.0,-0.80993,0.00017,10.645]
[1776762013201,41.55,76552.98,6.0,-0.80755,0.00017,10.7284]
[1776762014208,41.55,76556.43,6.0,-0.80698,0.00017,10.74854]
[1776762018236,41.55,76554.9,6.0,-0.80724,0.00017,10.73924]
[1776762018516,41.55,76554.9,6.0,-0.80724,0.00017,10.73924]
[1776762019242,41.55,76553.13,6.0,-0.80754,0.00017,10.7288]
[1776762020152,41.55,76553.13,6.0,-0.80754,0.00017,10.7288]
[1776762021257,41.55,76551.6,6.0,-0.8078,0.00017,10.71972]
[1776762023349,41.55,76550.76,6.0,-0.80795,0.00017,10.7147]
[1776762026292,41.54,76552.25,6.0,-0.8077,0.00017,10.72328]
[1776762027299,41.54,76553.49,6.0,-0.80749,0.00017,10.73049]
[1776762032334,41.54,76553.71,6.0,-0.80756,0.00017,10.7245]
[1776762037342,41.54,76553.61,6.0,-0.80758,0.00017,10.72376]
[1776762037334,41.54,76558.98,6.0,-0.80668,0.00017,10.75494]
[1776762037381,41.54,76560.4,6.0,-0.80644,0.00017,10.76325]
[1776762040328,41.54,76561.45,6.0,-0.80628,0.00017,10.769]
[1776762042416,41.54,76562.4,6.0,-0.80613,0.00017,10.7743]
[1776762043567,41.54,76558.64,6.0,-0.80676,0.00017,10.75215]
[1776762045196,41.54,76558.64,6.0,-0.80676,0.00017,10.75215]
[1776762045290,41.54,76560.77,6.0,-0.80641,0.00017,10.76447]
[1776762046161,41.54,76560.77,6.0,-0.80641,0.00017,10.76447]
[1776762046350,41.54,76560.77,6.0,-0.80641,0.00017,10.76447]
[1776762046194,41.54,76583.01,6.0,-0.80264,0.00017,10.89445]
[1776762046577,41.54,76587.79,6.0,-0.80182,0.00017,10.92232]
[1776762047456,41.53,76580.93,6.0,-0.803,0.00017,10.88201]
[1776762049308,41.53,76580.93,6.0,-0.803,0.00017,10.88201]
[1776762049373,41.53,76578.5,6.0,-0.80343,0.00017,10.86757]
[1776762050646,41.53,76577.25,6.0,-0.80364,0.00017,10.86034]
[1776762053497,41.53,76576.14,6.0,-0.80382,0.00017,10.85408]
[1776762055512,41.54,76577.14,6.0,-0.80364,0.00017,10.86009]
[1776762057526,41.54,76569.92,6.0,-0.80486,0.00017,10.81805]
[1776762058533,41.54,76571.07,6.0,-0.80466,0.00017,10.8249]
[1776762060547,41.54,76567.28,6.0,-0.8053,0.00017,10.80299]
[1776762061554,41.54,76558.47,6.0,-0.80678,0.00017,10.75149]
[1776762062561,41.54,76556.53,6.0,-0.80711,0.00017,10.74025]
[1776762063883,41.54,76555.07,6.0,-0.80735,0.00017,10.73184]
[1776762065583,41.54,76545.57,6.0,-0.80894,0.00017,10.67616]
[1776762067597,41.54,76562.51,6.0,-0.80609,0.00017,10.7756]
[1776762069124,41.54,76564.8,6.0,-0.80571,0.00017,10.78887]
[1776762071378,41.54,76560.05,6.0,-0.80651,0.00017,10.76093]
[1776762073639,41.54,76558.83,6.0,-0.80672,0.00017,10.7537]
[1776762074646,41.54,76557.85,6.0,-0.80688,0.00017,10.74796]
[1776762079719,41.54,76558.41,6.0,-0.80679,0.00017,10.75126]
[1776762079784,41.54,76555.96,6.0,-0.8072,0.00017,10.73692]
[1776762081188,41.54,76550.14,6.0,-0.80818,0.00017,10.70289]
[1776762081695,41.54,76544.01,6.0,-0.8092,0.00017,10.66693]
[1776762083539,41.54,76543.68,6.0,-0.80925,0.00017,10.6651]
[1776762084458,41.54,76543.68,6.0,-0.80925,0.00017,10.6651]
[1776762083708,41.54,76542.69,6.0,-0.80942,0.00017,10.6594]
[1776762084502,41.54,76542.69,6.0,-0.80942,0.00017,10.6594]
[1776762085372,41.54,76542.69,6.0,-0.80942,0.00017,10.6594]
[1776762084716,41.54,76530.07,6.0,-0.81151,0.00017,10.58532]
[1776762085722,41.54,76530.07,6.0,-0.81151,0.00017,10.58532]
[1776762085826,41.54,76523.07,6.0,-0.81267,0.00017,10.54419]
[1776762086730,41.54,76522.17,6.0,-0.81281,0.00017,10.53901]
[1776762090758,41.54,76513.74,6.0,-0.81419,0.00016,10.48983]
[1776762092772,41.55,76511.7,6.0,-0.8146,0.00016,10.47127]
[1776762098814,41.55,76511.34,6.0,-0.81466,0.00016,10.46928]
[1776762100206,41.55,76502.18,6.0,-0.81616,0.00016,10.41537]
[1776762100828,41.55,76499.19,6.0,-0.81664,0.00016,10.39772]
[1776762101540,41.55,76499.19,6.0,-0.81664,0.00016,10.39772]
[1776762102128,41.55,76497.48,6.0,-0.81693,0.00016,10.38743]
[1776762103136,41.55,76497.48,6.0,-0.81693,0.00016,10.38743]
[1776762103241,41.55,76494.3,6.0,-0.81745,0.00016,10.36853]
[1776762103849,41.55,76492.57,6.0,-0.81773,0.00016,10.35831]
[1776762105863,41.54,76492.02,6.0,-0.81783,0.00016,10.35484]
[1776762106870,41.54,76490.07,6.0,-0.81815,0.00016,10.34322]
[1776762108884,41.54,76498.81,6.0,-0.81673,0.00016,10.39465]
[1776762109891,41.54,76504.17,6.0,-0.81586,0.00016,10.4262]
[1776762112255,41.54,76503.77,6.0,-0.81592,0.00016,10.42381]
[1776762112914,41.54,76521.8,6.0,-0.81296,0.00017,10.52994]
[1776762113921,41.54,76526.52,6.0,-0.81218,0.00017,10.5578]
[1776762114927,41.54,76526.57,6.0,-0.81217,0.00017,10.55805]
[1776762117950,41.54,76510.82,6.0,-0.81478,0.00016,10.46505]
[1776762118957,41.54,76507.52,6.0,-0.81532,0.00016,10.44551]
[1776762119966,41.54,76505.19,6.0,-0.8157,0.00016,10.43181]
[1776762122992,41.54,76511.2,6.0,-0.81471,0.00016,10.46748]
[1776762123999,41.54,76511.92,6.0,-0.81459,0.00016,10.47181]
[1776762125007,41.54,76506.67,6.0,-0.81545,0.00016,10.44092]
[1776762127020,41.54,76505.96,6.0,-0.81556,0.00016,10.4369]
[1776762128028,41.54,76510.1,6.0,-0.81488,0.00016,10.46141]
[1776762129035,41.54,76515.63,6.0,-0.81397,0.00016,10.49413]
[1776762130042,41.54,76509.2,6.0,-0.81502,0.00016,10.45623]
[1776762131049,41.54,76507.02,6.0,-0.81538,0.00016,10.44339]
[1776762132285,41.54,76507.02,6.0,-0.81538,0.00016,10.44339]
[1776762133065,41.54,76504.71,6.0,-0.81575,0.00016,10.42986]
[1776762134071,41.55,76503.48,6.0,-0.81595,0.00016,10.42267]
[1776762135077,41.55,76506.62,6.0,-0.81544,0.00016,10.44126]
[1776762136084,41.55,76507.48,6.0,-0.8153,0.00016,10.44639]
[1776762137493,41.55,76507.5,6.0,-0.81529,0.00016,10.44655]
[1776762138099,41.55,76511.83,6.0,-0.81458,0.00016,10.47213]
[1776762139106,41.55,76513.87,6.0,-0.81424,0.00016,10.48416]
[1776762141120,41.55,76513.03,6.0,-0.81438,0.00016,10.47921]
[1776762145148,41.55,76509.78,6.0,-0.81491,0.00016,10.46007]
[1776762150183,41.55,76510.05,6.0,-0.81487,0.00016,10.46174]
[1776762151190,41.55,76512.62,6.0,-0.81454,0.00016,10.46998]
[1776762152197,41.55,76514.25,6.0,-0.81427,0.00016,10.47958]
[1776762153204,41.55,76515.03,6.0,-0.81414,0.00016,10.48415]
[1776762158239,41.55,76515.27,6.0,-0.8141,0.00016,10.4854]
[1776762161260,41.55,76522.47,6.0,-0.81292,0.00017,10.52769]
[1776762162267,41.54,76523.49,6.0,-0.81276,0.00017,10.5336]
[1776762162633,41.54,76523.49,6.0,-0.81276,0.00017,10.5336]
[1776762163274,41.54,76532.44,6.0,-0.81128,0.00017,10.58616]
[1776762163778,41.54,76532.44,6.0,-0.81128,0.00017,10.58616]
[1776762163946,41.54,76532.44,6.0,-0.81128,0.00017,10.58616]
[1776762164281,41.54,76546.7,6.0,-0.8089,0.00017,10.66976]
[1776762165288,41.54,76548.81,6.0,-0.80855,0.00017,10.68214]
[1776762166088,41.54,76548.81,6.0,-0.80855,0.00017,10.68214]
[1776762166295,41.54,76548.76,6.0,-0.80856,0.00017,10.68183]
[1776762167302,41.54,76548.09,6.0,-0.80867,0.00017,10.67789]
[1776762170323,41.54,76542.47,6.0,-0.80961,0.00017,10.64497]
[1776762171329,41.54,76544.87,6.0,-0.80921,0.00017,10.65913]
[1776762174355,41.55,76537.54,6.0,-0.81042,0.00017,10.61626]
[1776762174948,41.55,76537.54,6.0,-0.81042,0.00017,10.61626]
[1776762175083,41.55,76537.54,6.0,-0.81042,0.00017,10.61626]
[1776762175371,41.55,76500.19,6.0,-0.81658,0.00016,10.39628]
[1776762175767,41.55,76500.19,6.0,-0.81658,0.00016,10.39628]
[1776762175964,41.55,76500.19,6.0,-0.81658,0.00016,10.39628]
[1776762176379,41.54,76488.53,6.0,-0.81848,0.00016,10.32731]
[1776762176985,41.54,76488.53,6.0,-0.81848,0.00016,10.32731]
[1776762177387,41.54,76464.2,6.0,-0.82241,0.00016,10.18307]
[1776762178027,41.54,76464.2,6.0,-0.82241,0.00016,10.18307]
[1776762178444,41.54,76464.2,6.0,-0.82241,0.00016,10.18307]
[1776762178393,41.54,76438.7,6.0,-0.82647,0.00016,10.03146]
[1776762178929,41.54,76438.7,6.0,-0.82647,0.00016,10.03146]
[1776762179457,41.54,76444.93,6.0,-0.82549,0.00016,10.0682]
[1776762180408,41.54,76447.03,6.0,-0.82517,0.00016,10.08039]
[1776762181415,41.54,76469.52,6.0,-0.82158,0.00016,10.21374]
[1776762182422,41.54,76472.93,6.0,-0.82103,0.00016,10.23382]
[1776762183429,41.54,76471.39,6.0,-0.82129,0.00016,10.22457]
[1776762184062,41.54,76471.39,6.0,-0.82129,0.00016,10.22457]
[1776762184436,41.54,76474.5,6.0,-0.82079,0.00016,10.24282]
[1776762186450,41.54,76475.5,6.0,-0.82064,0.00016,10.24837]
[1776762188445,41.53,76475.75,6.0,-0.8206,0.00016,10.24967]
[1776762189471,41.53,76473.0,6.0,-0.82106,0.00016,10.23301]
[1776762190478,41.53,76473.74,6.0,-0.82094,0.00016,10.23723]
[1776762191485,41.53,76468.29,6.0,-0.82182,0.00016,10.20478]
[1776762193499,41.53,76464.15,6.0,-0.82249,0.00016,10.17999]
[1776762194506,41.53,76462.85,6.0,-0.8227,0.00016,10.17219]
[1776762197526,41.53,76466.23,6.0,-0.82217,0.00016,10.19196]
[1776762198534,41.53,76455.89,6.0,-0.82382,0.00016,10.13056]
[1776762199541,41.53,76454.23,6.0,-0.82409,0.00016,10.12055]
[1776762201555,41.53,76451.95,6.0,-0.82446,0.00016,10.10674]
[1776762202562,41.52,76450.46,6.0,-0.82471,0.00016,10.09761]
[1776762203569,41.52,76445.96,6.0,-0.82543,0.00016,10.07063]
[1776762206590,41.52,76449.83,6.0,-0.82483,0.00016,10.093]
[1776762209611,41.52,76451.44,6.0,-0.82459,0.00016,10.10214]
[1776762210618,41.52,76450.7,6.0,-0.82471,0.00016,10.0976]
[1776762212100,41.52,76452.86,6.0,-0.82446,0.00016,10.10334]
[1776762212638,41.52,76459.57,6.0,-0.8234,0.00016,10.14299]
[1776762213647,41.52,76460.26,6.0,-0.82329,0.00016,10.14688]
[1776762214653,41.51,76456.2,6.0,-0.82394,0.00016,10.1226]
[1776762215661,41.51,76453.53,6.0,-0.82437,0.00016,10.10659]
[1776762216668,41.51,76452.92,6.0,-0.82447,0.00016,10.10282]
[1776762217677,41.51,76451.53,6.0,-0.8247,0.00016,10.09442]
[1776762218685,41.51,76448.53,6.0,-0.82518,0.00016,10.07636]
[1776762219692,41.51,76449.21,6.0,-0.82508,0.00016,10.08017]
[1776762220699,41.51,76447.97,6.0,-0.82528,0.00016,10.07257]
[1776762222713,41.51,76450.7,6.0,-0.82486,0.00016,10.08832]
[1776762223720,41.51,76451.97,6.0,-0.82467,0.00016,10.09561]
[1776762224726,41.51,76453.53,6.0,-0.82442,0.00016,10.10473]
[1776762226172,41.51,76453.53,6.0,-0.82442,0.00016,10.10473]
[1776762226242,41.5,76451.76,6.0,-0.82471,0.00016,10.09395]
[1776762227305,41.5,76451.76,6.0,-0.82471,0.00016,10.09395]
[1776762227361,41.5,76436.34,6.0,-0.82716,0.00016,10.00224]
[1776762227748,41.5,76429.27,6.0,-0.82827,0.00016,9.96022]
[1776762228754,41.5,76425.86,6.0,-0.82881,0.00016,9.93987]
[1776762230288,41.5,76425.86,6.0,-0.82881,0.00016,9.93987]
[1776762230326,41.5,76427.25,6.0,-0.82859,0.00016,9.94799]
[1776762230769,41.5,76433.86,6.0,-0.82755,0.00016,9.98728]
[1776762231776,41.5,76432.64,6.0,-0.82775,0.00016,9.97991]
[1776762232783,41.5,76439.43,6.0,-0.82668,0.00016,10.02014]
[1776762233790,41.5,76442.08,6.0,-0.82627,0.00016,10.03571]
[1776762236489,41.5,76442.52,6.0,-0.82621,0.00016,10.03809]
[1776762237547,41.5,76442.55,6.0,-0.82621,0.00016,10.03781]
[1776762238825,41.5,76437.72,6.0,-0.82699,0.00016,10.00866]
[1776762239832,41.49,76437.04,6.0,-0.8271,0.00016,10.00446]
[1776762241151,41.49,76432.58,6.0,-0.82781,0.00016,9.9778]
[1776762241847,41.49,76437.35,6.0,-0.82706,0.00016,10.00603]
[1776762242855,41.49,76432.54,6.0,-0.82782,0.00016,9.97728]
[1776762245876,41.49,76433.41,6.0,-0.82769,0.00016,9.982]
[1776762246884,41.49,76426.5,6.0,-0.82878,0.00016,9.94075]
[1776762249905,41.49,76425.83,6.0,-0.8289,0.00016,9.93641]
[1776762250913,41.49,76424.48,6.0,-0.82912,0.00016,9.92814]
[1776762254546,41.48,76425.31,6.0,-0.82901,0.00016,9.93238]
[1776762254941,41.48,76424.6,6.0,-0.82912,0.00016,9.92816]
[1776762255948,41.48,76421.4,6.0,-0.82962,0.00016,9.90901]
[1776762257962,41.48,76431.62,6.0,-0.82803,0.00016,9.96938]
[1776762258968,41.48,76430.54,6.0,-0.8282,0.00016,9.96279]
[1776762259975,41.48,76429.1,6.0,-0.82843,0.00016,9.95407]
[1776762265012,41.48,76428.76,6.0,-0.82852,0.00016,9.95096]
[1776762266019,41.47,76431.16,6.0,-0.82815,0.00016,9.96497]
[1776762267026,41.47,76434.17,6.0,-0.82768,0.00016,9.98259]
[1776762268033,41.47,76436.26,6.0,-0.82736,0.00016,9.99472]
[1776762270047,41.47,76434.28,6.0,-0.82769,0.00016,9.98232]
[1776762273068,41.46,76432.75,6.0,-0.82804,0.00016,9.96537]
[1776762274075,41.46,76430.75,6.0,-0.82837,0.00016,9.95318]
[1776762275082,41.46,76428.78,6.0,-0.82868,0.00016,9.94118]
[1776762278102,41.46,76429.48,6.0,-0.82859,0.00016,9.94458]
[1776762280117,41.46,76432.8,6.0,-0.82809,0.00016,9.96383]
[1776762285151,41.45,76432.34,6.0,-0.8282,0.00016,9.95971]
[1776762289179,41.44,76430.96,6.0,-0.82844,0.00016,9.95041]
[1776762290187,41.44,76438.69,6.0,-0.82723,0.00016,9.99614]
[1776762291194,41.44,76444.97,6.0,-0.82624,0.00016,10.03336]
[1776762291908,41.44,76444.97,6.0,-0.82624,0.00016,10.03336]
[1776762292201,41.44,76448.69,6.0,-0.82566,0.00016,10.05529]
[1776762293208,41.44,76451.42,6.0,-0.82523,0.00016,10.07143]
[1776762294194,41.44,76451.42,6.0,-0.82523,0.00016,10.07143]
[1776762294215,41.44,76447.09,6.0,-0.82592,0.00016,10.04542]
[1776762295222,41.44,76444.99,6.0,-0.82626,0.00016,10.03282]
[1776762300258,41.44,76437.05,6.0,-0.82752,0.00016,9.98526]
[1776762303279,41.44,76440.1,6.0,-0.82705,0.00016,10.00295]
[1776762304286,41.44,76441.92,6.0,-0.82677,0.00016,10.01359]
[1776762305362,41.44,76441.92,6.0,-0.82677,0.00016,10.01359]
[1776762306300,41.43,76448.23,6.0,-0.82578,0.00016,10.05071]
[1776762307307,41.43,76449.76,6.0,-0.82555,0.00016,10.05955]
[1776762308314,41.43,76453.07,6.0,-0.82503,0.00016,10.07897]
[1776762309321,41.43,76461.19,6.0,-0.82374,0.00016,10.12713]
[1776762312342,41.43,76465.43,6.0,-0.82307,0.00016,10.15178]
[1776762313349,41.43,76457.34,6.0,-0.82437,0.00016,10.10349]
[1776762314356,41.43,76459.41,6.0,-0.82404,0.00016,10.11569]
[1776762316370,41.43,76460.41,6.0,-0.82389,0.00016,10.12138]
[1776762318386,41.42,76462.71,6.0,-0.82354,0.00016,10.13463]
[1776762318866,41.42,76462.71,6.0,-0.82354,0.00016,10.13463]
[1776762319324,41.42,76462.71,6.0,-0.82354,0.00016,10.13463]
[1776762319389,41.42,76462.71,6.0,-0.82354,0.00016,10.13463]
[1776762319393,41.42,76466.31,6.0,-0.82297,0.00016,10.15571]
[1776762321407,41.42,76469.84,6.0,-0.82242,0.00016,10.17612]
[1776762322437,41.42,76469.84,6.0,-0.82242,0.00016,10.17612]
[1776762323421,41.42,76470.66,6.0,-0.8223,0.00016,10.18057]
[1776762324429,41.42,76469.79,6.0,-0.82244,0.00016,10.1752]
[1776762325435,41.42,76469.17,6.0,-0.82255,0.00016,10.17133]
[1776762328457,41.41,76464.65,6.0,-0.82329,0.00016,10.14393]
[1776762329464,41.41,76462.18,6.0,-0.82369,0.00016,10.12909]
[1776762331478,41.41,76458.7,6.0,-0.82434,0.00016,10.10119]
[1776762332485,41.41,76455.16,6.0,-0.82491,0.00016,10.08004]
[1776762333492,41.41,76450.56,6.0,-0.82564,0.00016,10.0526]
[1776762334498,41.41,76450.13,6.0,-0.82571,0.00016,10.05001]
[1776762335506,41.41,76450.99,6.0,-0.82558,0.00016,10.05493]
[1776762337110,41.41,76450.95,6.0,-0.82558,0.00016,10.05465]
[1776762337520,41.41,76450.35,6.0,-0.82568,0.00016,10.05104]
[1776762338527,41.41,76444.61,6.0,-0.8266,0.00016,10.01666]
[1776762339534,41.41,76441.5,6.0,-0.8271,0.00016,9.99782]
[1776762340541,41.41,76439.31,6.0,-0.82745,0.00016,9.98447]
[1776762341548,41.4,76438.64,6.0,-0.82757,0.00016,9.98019]
[1776762342555,41.4,76438.04,6.0,-0.82767,0.00016,9.97633]
[1776762344569,41.4,76439.01,6.0,-0.82753,0.00016,9.98155]
[1776762345576,41.4,76439.8,6.0,-0.82741,0.00016,9.98597]
[1776762346584,41.4,76439.49,6.0,-0.82747,0.00016,9.98383]
[1776762347591,41.4,76439.86,6.0,-0.82742,0.00016,9.98574]
[1776762348598,41.4,76442.37,6.0,-0.82703,0.00016,10.00052]
[1776762349605,41.39,76440.66,6.0,-0.8273,0.00016,9.99015]
[1776762350612,41.39,76440.12,6.0,-0.82739,0.00016,9.98675]
[1776762351619,41.39,76439.33,6.0,-0.82752,0.00016,9.98188]
[1776762352686,41.39,76439.33,6.0,-0.82752,0.00016,9.98188]
[1776762352626,41.39,76432.19,6.0,-0.82866,0.00016,9.93904]
[1776762353696,41.39,76432.19,6.0,-0.82866,0.00016,9.93904]
[1776762353633,41.39,76433.85,6.0,-0.8284,0.00016,9.9487]
[1776762353745,41.39,76433.85,6.0,-0.8284,0.00016,9.9487]
[1776762354640,41.39,76437.05,6.0,-0.8279,0.00016,9.96752]
[1776762355647,41.39,76435.41,6.0,-0.82817,0.00016,9.95747]
[1776762357661,41.39,76436.79,6.0,-0.82797,0.00016,9.96517]
[1776762358668,41.38,76437.57,6.0,-0.82785,0.00016,9.96955]
[1776762359675,41.38,76436.49,6.0,-0.82803,0.00016,9.96283]
[1776762360682,41.38,76436.67,6.0,-0.82801,0.00016,9.96364]
[1776762362696,41.38,76435.75,6.0,-0.82817,0.00016,9.95761]
[1776762364710,41.38,76434.16,6.0,-0.82843,0.00016,9.94761]
[1776762365717,41.38,76434.0,6.0,-0.82846,0.00016,9.9464]
[1776762368738,41.37,76433.2,6.0,-0.82861,0.00016,9.94088]
[1776762369746,41.37,76425.87,6.0,-0.82977,0.00016,9.89691]
[1776762370754,41.37,76422.89,6.0,-0.83024,0.00016,9.87894]
[1776762371761,41.37,76424.6,6.0,-0.82998,0.00016,9.88897]
[1776762373775,41.37,76422.36,6.0,-0.83034,0.00016,9.87524]
[1776762375789,41.37,76419.01,6.0,-0.83087,0.00016,9.85492]
[1776762377803,41.37,76421.88,6.0,-0.83043,0.00016,9.87174]
[1776762378810,41.36,76425.59,6.0,-0.82985,0.00016,9.89371]
[1776762380824,41.36,76430.41,6.0,-0.82911,0.00016,9.92207]
[1776762383848,41.36,76423.62,6.0,-0.83019,0.00016,9.88089]
[1776762384855,41.36,76421.1,6.0,-0.83059,0.00016,9.86568]
[1776762386869,41.36,76419.67,6.0,-0.83082,0.00016,9.85685]
[1776762389889,41.36,76418.3,6.0,-0.83104,0.00016,9.84826]
[1776762392911,41.35,76416.68,6.0,-0.8314,0.00016,9.83126]
[1776762393918,41.35,76411.42,6.0,-0.83222,0.00016,9.79956]
[1776762395932,41.35,76414.09,6.0,-0.83182,0.00016,9.815]
[1776762399960,41.35,76412.71,6.0,-0.83206,0.00016,9.80567]
[1776762402981,41.34,76410.39,6.0,-0.83245,0.00016,9.79105]
[1776762408018,41.34,76417.06,6.0,-0.83144,0.00016,9.8297]
[1776762409025,41.34,76418.42,6.0,-0.83123,0.00016,9.8377]
[1776762411039,41.34,76421.2,6.0,-0.8308,0.00016,9.85405]
[1776762414060,41.33,76416.08,6.0,-0.83161,0.00016,9.82302]
[1776762415067,41.33,76412.9,6.0,-0.83211,0.00016,9.80392]
[1776762416074,41.33,76410.99,6.0,-0.83241,0.00016,9.79243]
[1776762418089,41.33,76409.54,6.0,-0.83264,0.00016,9.78363]
[1776762419095,41.33,76410.89,6.0,-0.83243,0.00016,9.79164]
[1776762420102,41.33,76408.99,6.0,-0.83273,0.00016,9.78022]
[1776762422117,41.33,76407.62,6.0,-0.83294,0.00016,9.77194]
[1776762427152,41.33,76408.38,6.0,-0.83284,0.00016,9.7761]
[1776762431181,41.33,76407.02,6.0,-0.83307,0.00015,9.76706]
[1776762432186,41.32,76403.57,6.0,-0.83361,0.00015,9.74623]
[1776762432830,41.32,76403.57,6.0,-0.83361,0.00015,9.74623]
[1776762433194,41.32,76401.69,6.0,-0.83391,0.00015,9.73481]
[1776762436186,41.32,76401.21,6.0,-0.83399,0.00015,9.73141]
[1776762437547,41.32,76400.01,6.0,-0.83419,0.00015,9.72389]
[1776762437643,41.32,76386.88,6.0,-0.83622,0.00015,9.64471]
[1776762438426,41.32,76386.88,6.0,-0.83622,0.00015,9.64471]
[1776762438478,41.32,76386.88,6.0,-0.83622,0.00015,9.64471]
[1776762438579,41.32,76390.52,6.0,-0.83567,0.00015,9.66624]
[1776762440708,41.32,76391.66,6.0,-0.8355,0.00015,9.67306]
[1776762440741,41.31,76393.7,6.0,-0.8352,0.00015,9.68474]
[1776762441344,41.31,76403.68,6.0,-0.83366,0.00015,9.74441]
[1776762442257,41.31,76410.72,6.0,-0.83257,0.00016,9.78622]
[1776762443265,41.31,76422.36,6.0,-0.83077,0.00016,9.85557]
[1776762444276,41.31,76426.78,6.0,-0.83008,0.00016,9.88189]
[1776762445282,41.31,76427.88,6.0,-0.82991,0.00016,9.88829]
[1776762446289,41.31,76424.4,6.0,-0.83046,0.00016,9.8673]
[1776762447296,41.31,76423.01,6.0,-0.83068,0.00016,9.85878]
[1776762450379,41.31,76422.46,6.0,-0.83078,0.00016,9.85493]
[1776762452331,41.31,76418.57,6.0,-0.83148,0.00016,9.82461]
[1776762453338,41.3,76417.19,6.0,-0.8317,0.00016,9.81624]
[1776762454788,41.3,76417.75,6.0,-0.83162,0.00016,9.81944]
[1776762455352,41.3,76420.1,6.0,-0.83125,0.00016,9.83348]
[1776762456360,41.3,76422.49,6.0,-0.83088,0.00016,9.84769]
[1776762457368,41.3,76426.24,6.0,-0.8303,0.00016,9.87001]
[1776762458374,41.3,76427.21,6.0,-0.83015,0.00016,9.87557]
[1776762460389,41.3,76428.35,6.0,-0.82998,0.00016,9.8821]
[1776762462403,41.3,76429.25,6.0,-0.82985,0.00016,9.88719]
[1776762464417,41.3,76434.08,6.0,-0.82909,0.00016,9.91576]
[1776762466431,41.3,76435.17,6.0,-0.82893,0.00016,9.9219]
[1776762468445,41.3,76439.52,6.0,-0.82826,0.00016,9.9475]
[1776762469452,41.29,76437.72,6.0,-0.82855,0.00016,9.93653]
[1776762472473,41.29,76434.32,6.0,-0.8291,0.00016,9.9156]
[1776762474487,41.29,76433.01,6.0,-0.82932,0.00016,9.90741]
[1776762477508,41.29,76431.31,6.0,-0.8296,0.00016,9.89674]
[1776762478624,41.29,76429.42,6.0,-0.8299,0.00016,9.88528]
[1776762479521,41.29,76425.68,6.0,-0.83049,0.00016,9.86278]
[1776762481536,41.28,76429.48,6.0,-0.8299,0.00016,9.88526]
[1776762482543,41.28,76430.29,6.0,-0.82978,0.00016,9.88996]
[1776762485564,41.28,76430.88,6.0,-0.82969,0.00016,9.89304]
[1776762486570,41.28,76431.51,6.0,-0.8296,0.00016,9.89666]
[1776762495310,41.28,76431.36,6.0,-0.82963,0.00016,9.89546]
[1776762496641,41.27,76429.61,6.0,-0.82994,0.00016,9.88381]
[1776762497648,41.27,76428.85,6.0,-0.83006,0.00016,9.87914]
[1776762499662,41.27,76431.8,6.0,-0.8296,0.00016,9.89653]
[1776762503690,41.27,76433.98,6.0,-0.82928,0.00016,9.90899]
[1776762504697,41.27,76436.67,6.0,-0.82886,0.00016,9.92492]
[1776762510739,41.27,76438.09,6.0,-0.82866,0.00016,9.93236]
[1776762511746,41.26,76439.69,6.0,-0.8285,0.00016,9.93479]
[1776762513760,41.26,76440.41,6.0,-0.8284,0.00016,9.93871]
[1776762515774,41.26,76439.59,6.0,-0.82854,0.00016,9.93342]
[1776762521816,41.26,76439.53,6.0,-0.82858,0.00016,9.93193]
[1776762527857,41.25,76439.84,6.0,-0.82856,0.00016,9.93265]
[1776762529872,41.25,76436.74,6.0,-0.82906,0.00016,9.91373]
[1776762532894,41.25,76434.11,6.0,-0.82949,0.00016,9.89749]
[1776762533901,41.25,76438.42,6.0,-0.82881,0.00016,9.92312]
[1776762534979,41.25,76438.42,6.0,-0.82881,0.00016,9.92312]
[1776762535107,41.25,76438.42,6.0,-0.82881,0.00016,9.92312]
[1776762535168,41.25,76440.1,6.0,-0.82855,0.00016,9.93299]
[1776762536157,41.25,76440.1,6.0,-0.82855,0.00016,9.93299]
[1776762536696,41.24,76451.45,6.0,-0.82676,0.00016,10.00048]
[1776762536922,41.24,76452.47,6.0,-0.8266,0.00016,10.00658]
[1776762538449,41.24,76452.47,6.0,-0.8266,0.00016,10.00658]
[1776762538536,41.24,76452.47,6.0,-0.8266,0.00016,10.00658]
[1776762538936,41.24,76461.87,6.0,-0.82511,0.00016,10.06238]
[1776762539943,41.24,76459.07,6.0,-0.82557,0.00016,10.0454]
[1776762542964,41.24,76457.94,6.0,-0.82577,0.00016,10.03796]
[1776762544978,41.24,76457.26,6.0,-0.82589,0.00016,10.03335]
[1776762545985,41.23,76455.34,6.0,-0.8262,0.00016,10.02165]
[1776762546991,41.23,76455.95,6.0,-0.82611,0.00016,10.02509]
[1776762548069,41.23,76455.48,6.0,-0.82619,0.00016,10.02196]
[1776762549006,41.23,76454.95,6.0,-0.82629,0.00016,10.01848]
[1776762553034,41.23,76455.42,6.0,-0.82624,0.00016,10.02018]
[1776762554041,41.22,76454.93,6.0,-0.82633,0.00016,10.01695]
[1776762555546,41.22,76456.01,6.0,-0.82617,0.00016,10.02282]
[1776762556743,41.22,76458.98,6.0,-0.82571,0.00016,10.04026]
[1776762562097,41.21,76456.15,6.0,-0.8262,0.00016,10.02178]
[1776762563104,41.21,76452.73,6.0,-0.82675,0.00016,10.00105]
[1776762564110,41.21,76449.71,6.0,-0.82724,0.00016,9.98272]
[1776762565532,41.21,76446.84,6.0,-0.82771,0.00016,9.96511]
[1776762566125,41.21,76444.52,6.0,-0.82808,0.00016,9.95122]
[1776762567132,41.21,76439.48,6.0,-0.82888,0.00016,9.92086]
[1776762568139,41.21,76438.84,6.0,-0.82898,0.00016,9.91687]
[1776762569146,41.21,76438.59,6.0,-0.82903,0.00016,9.91523]
[1776762571702,41.2,76437.95,6.0,-0.82923,0.00016,9.904]
[1776762572167,41.2,76438.28,6.0,-0.82918,0.00016,9.90598]
[1776762573173,41.2,76437.41,6.0,-0.82932,0.00016,9.90063]
[1776762574180,41.2,76437.94,6.0,-0.82924,0.00016,9.90368]
[1776762575188,41.2,76440.87,6.0,-0.82878,0.00016,9.92108]
[1776762576634,41.2,76439.74,6.0,-0.82897,0.00016,9.91401]
[1776762577201,41.2,76439.17,6.0,-0.82906,0.00016,9.9106]
[1776762578209,41.2,76437.74,6.0,-0.82929,0.00016,9.9019]
[1776762579146,41.2,76437.74,6.0,-0.82929,0.00016,9.9019]
[1776762579216,41.2,76445.59,6.0,-0.82805,0.00016,9.94876]
[1776762580226,41.2,76447.4,6.0,-0.82777,0.00016,9.95941]
[1776762581931,41.2,76448.86,6.0,-0.82755,0.00016,9.96773]
[1776762582718,41.2,76448.86,6.0,-0.82755,0.00016,9.96773]
[1776762582741,41.2,76451.2,6.0,-0.82718,0.00016,9.98151]
[1776762583249,41.2,76450.56,6.0,-0.82728,0.00016,9.97768]
[1776762585262,41.19,76454.59,6.0,-0.82665,0.00016,10.00134]
[1776762586269,41.19,76457.63,6.0,-0.82617,0.00016,10.01928]
[1776762588282,41.19,76453.72,6.0,-0.82681,0.00016,9.99532]
[1776762589290,41.19,76458.02,6.0,-0.82613,0.00016,10.0208]
[1776762590297,41.19,76460.81,6.0,-0.8257,0.00016,10.03722]
[1776762591733,41.19,76460.81,6.0,-0.8257,0.00016,10.03722]
[1776762592719,41.18,76461.28,6.0,-0.82564,0.00016,10.03943]
[1776762592804,41.18,76462.52,6.0,-0.82545,0.00016,10.04654]
[1776762593337,41.18,76456.0,6.0,-0.82649,0.00016,10.00752]
[1776762595350,41.18,76454.45,6.0,-0.82675,0.00016,9.99772]
[1776762597364,41.18,76453.32,6.0,-0.82694,0.00016,9.99046]
[1776762598372,41.18,76446.66,6.0,-0.82801,0.00016,9.95034]
[1776762601393,41.17,76447.84,6.0,-0.82784,0.00016,9.95679]
[1776762602400,41.17,76455.57,6.0,-0.82661,0.00016,10.00288]
[1776762603407,41.17,76454.65,6.0,-0.82677,0.00016,9.99717]
[1776762605421,41.17,76448.81,6.0,-0.82771,0.00016,9.96169]
[1776762607435,41.17,76443.52,6.0,-0.82856,0.00016,9.92954]
[1776762609449,41.17,76442.02,6.0,-0.82881,0.00016,9.92018]
[1776762613477,41.16,76441.33,6.0,-0.82894,0.00016,9.91539]
[1776762614484,41.16,76445.4,6.0,-0.8283,0.00016,9.93961]
[1776762615490,41.16,76445.95,6.0,-0.82821,0.00016,9.94275]
[1776762616499,41.16,76447.88,6.0,-0.82791,0.00016,9.95412]
[1776762619521,41.16,76450.76,6.0,-0.82747,0.00016,9.97077]
[1776762621535,41.16,76452.23,6.0,-0.82725,0.00016,9.97913]
[1776762622542,41.15,76453.29,6.0,-0.82709,0.00016,9.98501]
[1776762623549,41.15,76457.03,6.0,-0.8265,0.00016,10.00741]
[1776762624556,41.15,76455.6,6.0,-0.82673,0.00016,9.9986]
[1776762626570,41.15,76454.78,6.0,-0.82688,0.00016,9.99289]
[1776762629591,41.15,76455.89,6.0,-0.82673,0.00016,9.99877]
[1776762630970,41.15,76461.66,6.0,-0.82581,0.00016,10.03307]
[1776762631605,41.14,76465.34,6.0,-0.82532,0.00016,10.04798]
[1776762633618,41.14,76466.54,6.0,-0.82514,0.00016,10.05476]
[1776762639661,41.14,76466.13,6.0,-0.82523,0.00016,10.0512]
[1776762643689,41.14,76466.89,6.0,-0.82512,0.00016,10.05558]
[1776762644696,41.14,76467.54,6.0,-0.82501,0.00016,10.05942]
[1776762645703,41.14,76471.0,6.0,-0.82446,0.00016,10.08008]
[1776762646710,41.14,76470.28,6.0,-0.82458,0.00016,10.07569]
[1776762648724,41.14,76471.46,6.0,-0.82439,0.00016,10.08259]
[1776762651746,41.13,76470.28,6.0,-0.82459,0.00016,10.07527]
[1776762657787,41.13,76469.69,6.0,-0.82469,0.00016,10.07147]
[1776762660809,41.13,76468.57,6.0,-0.82487,0.00016,10.06465]
[1776762661816,41.13,76472.15,6.0,-0.8243,0.00016,10.08606]
[1776762662823,41.13,76474.66,6.0,-0.82389,0.00016,10.10102]
[1776762663830,41.13,76483.58,6.0,-0.82246,0.00016,10.15432]
[1776762664529,41.13,76483.58,6.0,-0.82246,0.00016,10.15432]
[1776762664837,41.13,76486.85,6.0,-0.82193,0.00016,10.17374]
[1776762666851,41.13,76487.96,6.0,-0.82176,0.00016,10.18005]
[1776762668865,41.13,76490.8,6.0,-0.82131,0.00016,10.1967]
[1776762669950,41.13,76490.8,6.0,-0.82131,0.00016,10.1967]
[1776762669961,41.13,76490.45,6.0,-0.82137,0.00016,10.19442]
[1776762670879,41.13,76499.55,6.0,-0.81989,0.00016,10.24873]
[1776762672694,41.13,76499.93,6.0,-0.81983,0.00016,10.25085]
[1776762672893,41.13,76499.11,6.0,-0.81997,0.00016,10.2458]
[1776762673899,41.12,76498.38,6.0,-0.82009,0.00016,10.2413]
[1776762676295,41.12,76498.36,6.0,-0.82011,0.00016,10.24071]
[1776762676438,41.12,76498.36,6.0,-0.82011,0.00016,10.24071]
[1776762676921,41.12,76502.68,6.0,-0.81941,0.00016,10.26628]
[1776762677927,41.12,76505.81,6.0,-0.8189,0.00016,10.28471]
[1776762678935,41.12,76509.93,6.0,-0.81822,0.00016,10.3093]
[1776762679942,41.12,76514.17,6.0,-0.81753,0.00016,10.33456]
[1776762681959,41.12,76503.78,6.0,-0.81924,0.00016,10.2724]
[1776762682967,41.12,76501.16,6.0,-0.81967,0.00016,10.25664]
[1776762685988,41.12,76497.44,6.0,-0.82029,0.00016,10.23395]
[1776762686995,41.12,76493.09,6.0,-0.82101,0.00016,10.20772]
[1776762688002,41.11,76491.43,6.0,-0.82128,0.00016,10.1976]
[1776762692030,41.11,76492.19,6.0,-0.82127,0.00016,10.19444]
[1776762696057,41.11,76493.13,6.0,-0.82113,0.00016,10.19954]
[1776762698071,41.11,76501.49,6.0,-0.81977,0.00016,10.24935]
[1776762699078,41.11,76505.16,6.0,-0.81917,0.00016,10.27114]
[1776762700086,41.11,76503.86,6.0,-0.81939,0.00016,10.2632]
[1776762702100,41.1,76506.15,6.0,-0.81902,0.00016,10.27656]
[1776762703107,41.1,76507.24,6.0,-0.81885,0.00016,10.28303]
[1776762704113,41.1,76504.95,6.0,-0.81922,0.00016,10.26931]
[1776762705121,41.1,76505.97,6.0,-0.81906,0.00016,10.27538]
[1776762708142,41.1,76503.79,6.0,-0.81942,0.00016,10.26202]
[1776762711163,41.1,76504.86,6.0,-0.81926,0.00016,10.26802]
[1776762713313,41.1,76503.28,6.0,-0.81953,0.00016,10.2583]
[1776762714183,41.1,76504.77,6.0,-0.81929,0.00016,10.26708]
[1776762716198,41.1,76505.63,6.0,-0.81915,0.00016,10.27194]
[1776762721233,41.09,76503.83,6.0,-0.81948,0.00016,10.26018]
[1776762723247,41.09,76502.38,6.0,-0.81973,0.00016,10.25109]
[1776762728282,41.09,76505.39,6.0,-0.81925,0.00016,10.26841]
[1776762729288,41.09,76506.46,6.0,-0.81908,0.00016,10.27476]
[1776762730296,41.09,76507.37,6.0,-0.81893,0.00016,10.28014]
[1776762734324,41.08,76506.72,6.0,-0.81905,0.00016,10.27557]
[1776762744396,41.08,76506.72,6.0,-0.8191,0.00016,10.27391]
[1776762745403,41.08,76503.46,6.0,-0.81964,0.00016,10.25426]
[1776762747417,41.07,76505.35,6.0,-0.81934,0.00016,10.26528]
[1776762748423,41.07,76504.5,6.0,-0.81948,0.00016,10.26004]
[1776762750438,41.07,76505.55,6.0,-0.81932,0.00016,10.26602]
[1776762751446,41.07,76506.15,6.0,-0.81931,0.00016,10.2625]
[1776762753460,41.07,76506.94,6.0,-0.8192,0.00016,10.26667]
[1776762755474,41.07,76507.62,6.0,-0.8191,0.00016,10.27019]
[1776762760509,41.06,76509.3,6.0,-0.81886,0.00016,10.27918]
[1776762764537,41.06,76514.08,6.0,-0.81809,0.00016,10.30706]
[1776762765544,41.06,76515.27,6.0,-0.81789,0.00016,10.31417]
[1776762766551,41.06,76516.04,6.0,-0.81777,0.00017,10.31873]
[1776762771587,41.06,76515.98,6.0,-0.81778,0.00017,10.31812]
[1776762775615,41.06,76514.37,6.0,-0.81806,0.00016,10.3083]
[1776762780650,41.06,76513.72,6.0,-0.81817,0.00016,10.30433]
[1776762782668,41.06,76511.73,6.0,-0.81849,0.00016,10.29246]
[1776762788710,41.06,76510.93,6.0,-0.81862,0.00016,10.28769]
[1776762790724,41.05,76505.2,6.0,-0.81957,0.00016,10.25308]
[1776762791731,41.05,76503.31,6.0,-0.81989,0.00016,10.2416]
[1776762795895,41.05,76502.91,6.0,-0.81997,0.00016,10.23875]
[1776762796765,41.05,76486.8,6.0,-0.82261,0.00016,10.14192]
[1776762797772,41.05,76485.61,6.0,-0.8228,0.00016,10.13468]
[1776762798780,41.05,76485.2,6.0,-0.82287,0.00016,10.13212]
[1776762800972,41.05,76485.27,6.0,-0.82286,0.00016,10.13244]
[1776762806404,41.04,76485.06,6.0,-0.82291,0.00016,10.13055]
[1776762808109,41.04,76485.06,6.0,-0.82291,0.00016,10.13055]
[1776762808179,41.04,76491.73,6.0,-0.82184,0.00016,10.17031]
[1776762808849,41.04,76487.95,6.0,-0.82245,0.00016,10.1475]
[1776762810473,41.04,76487.64,6.0,-0.82251,0.00016,10.14563]
[1776762813885,41.04,76486.68,6.0,-0.82277,0.00016,10.1324]
[1776762816906,41.04,76486.15,6.0,-0.82286,0.00016,10.12886]
[1776762818800,41.04,76486.26,6.0,-0.82285,0.00016,10.1294]
[1776762819122,41.04,76485.76,6.0,-0.82293,0.00016,10.12629]
[1776762820934,41.04,76485.11,6.0,-0.82304,0.00016,10.12216]
[1776762821940,41.04,76484.64,6.0,-0.82312,0.00016,10.11923]
[1776762823955,41.04,76484.19,6.0,-0.8232,0.00016,10.11631]
[1776762824961,41.03,76483.69,6.0,-0.82329,0.00016,10.1132]
[1776762825969,41.03,76482.92,6.0,-0.82341,0.00016,10.10848]
[1776762827983,41.03,76476.73,6.0,-0.82442,0.00016,10.07115]
[1776762828990,41.03,76475.44,6.0,-0.82463,0.00016,10.06335]
[1776762837048,41.03,76475.43,6.0,-0.82465,0.00016,10.06272]
[1776762840069,41.03,76479.78,6.0,-0.82395,0.00016,10.08852]
[1776762841076,41.03,76480.94,6.0,-0.82377,0.00016,10.09539]
[1776762842083,41.03,76481.84,6.0,-0.82362,0.00016,10.10069]
[1776762844097,41.03,76482.26,6.0,-0.82356,0.00016,10.10299]
[1776762845104,41.03,76483.31,6.0,-0.8234,0.00016,10.10918]
[1776762846111,41.03,76484.87,6.0,-0.82315,0.00016,10.11841]
[1776762847118,41.03,76486.14,6.0,-0.82294,0.00016,10.1259]
[1776762849132,41.02,76489.73,6.0,-0.82237,0.00016,10.14715]
[1776762850138,41.02,76490.52,6.0,-0.82224,0.00016,10.15172]
[1776762851146,41.02,76501.37,6.0,-0.82048,0.00016,10.21658]
[1776762851461,41.02,76501.37,6.0,-0.82048,0.00016,10.21658]
[1776762852070,41.02,76501.37,6.0,-0.82048,0.00016,10.21658]
[1776762852153,41.02,76506.34,6.0,-0.81967,0.00016,10.24624]
[1776762852994,41.02,76506.34,6.0,-0.81967,0.00016,10.24624]
[1776762854167,41.02,76504.65,6.0,-0.81995,0.00016,10.23583]
[1776762857188,41.02,76503.32,6.0,-0.82018,0.00016,10.22747]
[1776762859202,41.02,76503.97,6.0,-0.82008,0.00016,10.23113]
[1776762860209,41.02,76508.92,6.0,-0.81927,0.00016,10.26065]
[1776762861216,41.02,76510.24,6.0,-0.81906,0.00016,10.26826]
[1776762865735,41.01,76510.11,6.0,-0.81912,0.00016,10.26628]
[1776762866250,41.01,76504.86,6.0,-0.81999,0.00016,10.23454]
[1776762866838,41.01,76504.86,6.0,-0.81999,0.00016,10.23454]
[1776762867257,41.0,76503.62,6.0,-0.82026,0.00016,10.22461]
[1776762874307,40.97,76504.54,6.0,-0.82036,0.00016,10.2174]
[1776762875314,40.97,76505.43,6.0,-0.82022,0.00016,10.22252]
[1776762883371,40.96,76505.07,6.0,-0.82033,0.00016,10.21854]
[1776762893441,40.95,76505.07,6.0,-0.82039,0.00016,10.21632]
[1776762901498,40.94,76504.63,6.0,-0.82051,0.00016,10.21196]
[1776762905526,40.94,76506.17,6.0,-0.82029,0.00016,10.22036]
[1776762907540,40.94,76508.65,6.0,-0.81989,0.00016,10.23481]
[1776762908546,40.94,76511.02,6.0,-0.81951,0.00016,10.24879]
[1776762909554,40.94,76512.14,6.0,-0.81932,0.00016,10.25554]
[1776762911568,40.94,76517.21,6.0,-0.81848,0.00017,10.28599]
[1776762912575,40.94,76514.24,6.0,-0.81897,0.00016,10.26817]
[1776762913582,40.94,76512.98,6.0,-0.81918,0.00016,10.26062]
[1776762918617,40.94,76517.09,6.0,-0.8185,0.00017,10.28538]
[1776762920631,40.94,76518.75,6.0,-0.81823,0.00017,10.29532]
[1776762921638,40.94,76520.8,6.0,-0.81789,0.00017,10.30759]
[1776762926673,40.94,76516.98,6.0,-0.81852,0.00017,10.28455]
[1776762927680,40.94,76515.46,6.0,-0.81877,0.00017,10.27544]
[1776762929694,40.94,76517.17,6.0,-0.81849,0.00017,10.28572]
[1776762930701,40.94,76516.38,6.0,-0.81862,0.00017,10.28099]
[1776762933943,40.94,76515.99,6.0,-0.81877,0.00017,10.27172]
[1776762936743,40.94,76514.65,6.0,-0.81899,0.00017,10.26372]
[1776762937945,40.94,76514.65,6.0,-0.81899,0.00017,10.26372]
[1776762938757,40.94,76515.9,6.0,-0.81879,0.00017,10.2712]
[1776762940466,40.94,76515.58,6.0,-0.81884,0.00017,10.26927]
[1776762940522,40.94,76515.58,6.0,-0.81884,0.00017,10.26927]
[1776762940850,40.94,76515.58,6.0,-0.81884,0.00017,10.26927]
[1776762941065,40.94,76515.58,6.0,-0.81884,0.00017,10.26927]
[1776762941170,40.94,76515.58,6.0,-0.81884,0.00017,10.26927]
[1776762941231,40.94,76524.9,6.0,-0.8173,0.00017,10.32511]
[1776762941711,40.94,76524.9,6.0,-0.8173,0.00017,10.32511]
[1776762942227,40.94,76529.12,6.0,-0.8166,0.00017,10.35035]
[1776762944523,40.94,76529.06,6.0,-0.81661,0.00017,10.34992]
[1776762945341,40.93,76531.97,6.0,-0.81613,0.00017,10.36721]
[1776762945806,40.93,76535.27,6.0,-0.81558,0.00017,10.38697]
[1776762946813,40.93,76537.3,6.0,-0.81524,0.00017,10.39903]
[1776762947783,40.93,76537.3,6.0,-0.81524,0.00017,10.39903]
[1776762947819,40.93,76539.4,6.0,-0.8149,0.00017,10.41148]
[1776762948828,40.93,76541.49,6.0,-0.81455,0.00017,10.42387]
[1776762949835,40.93,76545.52,6.0,-0.81388,0.00017,10.44787]
[1776762951283,40.93,76546.93,6.0,-0.81363,0.00017,10.45656]
[1776762952856,40.93,76546.08,6.0,-0.81377,0.00017,10.45158]
[1776762956884,40.94,76546.95,6.0,-0.81361,0.00017,10.45722]
[1776762961919,40.94,76547.45,6.0,-0.81351,0.00017,10.46082]
[1776762967961,40.94,76550.34,6.0,-0.81301,0.00017,10.47865]
[1776762970162,40.94,76550.34,6.0,-0.81301,0.00017,10.47865]
[1776762970981,40.94,76546.99,6.0,-0.81357,0.00017,10.45885]
[1776762972996,40.94,76547.88,6.0,-0.81341,0.00017,10.46436]
[1776762977306,40.95,76547.89,6.0,-0.8134,0.00017,10.46469]
[1776762983071,40.95,76547.49,6.0,-0.81345,0.00017,10.46291]
[1776762988234,40.95,76547.48,6.0,-0.81344,0.00017,10.46321]
[1776762988288,40.95,76547.48,6.0,-0.81344,0.00017,10.46321]
[1776762989334,40.95,76537.41,6.0,-0.81513,0.00017,10.4032]
[1776762990121,40.95,76535.36,6.0,-0.81546,0.00017,10.3911]
[1776762993142,40.95,76535.93,6.0,-0.81544,0.00017,10.3881]
[1776762997169,40.96,76540.36,6.0,-0.81469,0.00017,10.41505]
[1776763000191,40.96,76549.11,6.0,-0.81321,0.00017,10.46762]
[1776763001006,40.96,76549.11,6.0,-0.81321,0.00017,10.46762]
[1776763001198,40.96,76552.6,6.0,-0.81262,0.00017,10.48852]
[1776763004219,40.96,76553.4,6.0,-0.81248,0.00017,10.49343]
[1776763006233,40.96,76552.36,6.0,-0.81266,0.00017,10.48731]
[1776763007553,40.96,76551.71,6.0,-0.81276,0.00017,10.48349]
[1776763007869,40.96,76551.71,6.0,-0.81276,0.00017,10.48349]
[1776763013282,40.96,76551.24,6.0,-0.81283,0.00017,10.48104]
[1776763014289,40.96,76550.53,6.0,-0.81295,0.00017,10.47686]
[1776763018316,40.96,76549.42,6.0,-0.81313,0.00017,10.47051]
[1776763020330,40.96,76550.23,6.0,-0.81299,0.00017,10.4755]
[1776763025366,40.97,76551.89,6.0,-0.8127,0.00017,10.48574]
[1776763026373,40.97,76550.71,6.0,-0.8129,0.00017,10.47876]
[1776763031407,40.97,76550.69,6.0,-0.81289,0.00017,10.47896]
[1776763035961,40.97,76550.87,6.0,-0.81285,0.00017,10.48029]
[1776763037108,40.97,76551.22,6.0,-0.81279,0.00017,10.48244]
[1776763037450,40.97,76551.08,6.0,-0.81281,0.00017,10.48166]
[1776763038698,40.97,76551.04,6.0,-0.81282,0.00017,10.48148]
[1776763039464,40.97,76547.43,6.0,-0.81342,0.00017,10.46]
[1776763044500,40.97,76541.56,6.0,-0.8144,0.00017,10.42538]
[1776763045507,40.97,76540.87,6.0,-0.81451,0.00017,10.42125]
[1776763046529,40.97,76540.87,6.0,-0.81451,0.00017,10.42125]
[1776763046514,40.97,76529.09,6.0,-0.81648,0.00017,10.35081]
[1776763047521,40.97,76525.89,6.0,-0.81701,0.00017,10.33163]
[1776763048534,40.97,76522.52,6.0,-0.81757,0.00017,10.31145]
[1776763050235,40.97,76525.58,6.0,-0.81706,0.00017,10.32977]
[1776763050546,40.97,76526.17,6.0,-0.81697,0.00017,10.33331]
[1776763051553,40.97,76526.7,6.0,-0.81697,0.00017,10.32951]
[1776763052635,40.97,76527.38,6.0,-0.81685,0.00017,10.33357]
[1776763053567,40.97,76533.71,6.0,-0.8158,0.00017,10.37143]
[1776763054574,40.97,76535.18,6.0,-0.81555,0.00017,10.38039]
[1776763059609,40.98,76535.4,6.0,-0.81549,0.00017,10.38245]
[1776763060616,40.98,76534.62,6.0,-0.81562,0.00017,10.37784]
[1776763062829,40.98,76534.15,6.0,-0.81569,0.00017,10.37521]
[1776763062857,40.98,76526.48,6.0,-0.81697,0.00017,10.32952]
[1776763063637,40.98,76524.64,6.0,-0.81727,0.00017,10.31851]
[1776763066401,40.98,76524.72,6.0,-0.81726,0.00017,10.319]
[1776763066493,40.98,76526.15,6.0,-0.81702,0.00017,10.32757]
[1776763066658,40.98,76529.86,6.0,-0.8164,0.00017,10.34976]
[1776763067665,40.98,76531.02,6.0,-0.81621,0.00017,10.35667]
[1776763071692,40.98,76526.89,6.0,-0.81691,0.00017,10.3317]
[1776763072701,40.98,76525.78,6.0,-0.81709,0.00017,10.32501]
[1776763076729,40.98,76525.19,6.0,-0.81719,0.00017,10.32134]
[1776763079750,40.98,76528.57,6.0,-0.81663,0.00017,10.34148]
[1776763080757,40.98,76532.69,6.0,-0.81595,0.00017,10.36607]
[1776763081766,40.97,76538.74,6.0,-0.81494,0.00017,10.40215]
[1776763082776,40.97,76545.71,6.0,-0.81378,0.00017,10.44366]
[1776763083783,40.97,76543.4,6.0,-0.81417,0.00017,10.4298]
[1776763085796,40.97,76542.24,6.0,-0.81436,0.00017,10.42286]
[1776763089827,40.97,76544.19,6.0,-0.81404,0.00017,10.4345]
[1776763091839,40.97,76545.01,6.0,-0.8139,0.00017,10.43936]
[1776763095944,40.97,76545.45,6.0,-0.81383,0.00017,10.44192]
[1776763095946,40.97,76546.26,6.0,-0.81369,0.00017,10.44673]
[1776763096877,40.97,76549.25,6.0,-0.81319,0.00017,10.46454]
[1776763101214,40.97,76553.18,6.0,-0.81254,0.00017,10.4877]
[1776763101911,40.97,76554.53,6.0,-0.81231,0.00017,10.49575]
[1776763106947,40.97,76554.46,6.0,-0.81233,0.00017,10.49488]
[1776763111302,40.97,76554.46,6.0,-0.81234,0.00017,10.49461]
[1776763111982,40.97,76556.2,6.0,-0.81214,0.00017,10.49786]
[1776763112990,40.97,76557.52,6.0,-0.81192,0.00017,10.5057]
[1776763118026,40.96,76557.52,6.0,-0.81194,0.00017,10.50495]
[1776763121889,40.96,76557.14,6.0,-0.81203,0.00017,10.50205]
[1776763122596,40.96,76555.31,6.0,-0.81234,0.00017,10.49083]
[1776763123061,40.96,76550.45,6.0,-0.81316,0.00017,10.46183]
[1776763124068,40.96,76552.31,6.0,-0.81285,0.00017,10.47281]
[1776763125075,40.96,76553.74,6.0,-0.81261,0.00017,10.48128]
[1776763126082,40.96,76554.98,6.0,-0.81241,0.00017,10.48862]
[1776763128096,40.96,76554.16,6.0,-0.81255,0.00017,10.48357]
[1776763131117,40.96,76555.12,6.0,-0.81239,0.00017,10.48909]
[1776763134139,40.95,76553.57,6.0,-0.81266,0.00017,10.47962]
[1776763140181,40.95,76553.57,6.0,-0.81267,0.00017,10.47923]
[1776763142195,40.95,76552.4,6.0,-0.81287,0.00017,10.47212]
[1776763144209,40.95,76551.56,6.0,-0.81302,0.00017,10.46701]
[1776763149244,40.95,76550.73,6.0,-0.81316,0.00017,10.46183]
[1776763150491,40.95,76550.73,6.0,-0.81316,0.00017,10.46183]
[1776763151258,40.95,76538.96,6.0,-0.81514,0.00017,10.39145]
[1776763152265,40.95,76535.57,6.0,-0.81571,0.00017,10.37095]
[1776763152645,40.95,76535.57,6.0,-0.81571,0.00017,10.37095]
[1776763158307,40.95,76536.05,6.0,-0.81564,0.00017,10.37357]
[1776763161026,40.95,76535.54,6.0,-0.81573,0.00017,10.37043]
[1776763162783,40.95,76535.1,6.0,-0.8158,0.00017,10.36773]
[1776763163344,40.95,76540.07,6.0,-0.81497,0.00017,10.39743]
[1776763164354,40.95,76542.39,6.0,-0.81459,0.00017,10.41123]
[1776763165364,40.95,76543.89,6.0,-0.81434,0.00017,10.42012]
[1776763167605,40.95,76544.43,6.0,-0.81425,0.00017,10.42325]
[1776763167901,40.95,76544.17,6.0,-0.8143,0.00017,10.4216]
[1776763168251,40.95,76544.17,6.0,-0.8143,0.00017,10.4216]
[1776763168385,40.95,76542.59,6.0,-0.81456,0.00017,10.41205]
[1776763170650,40.94,76542.05,6.0,-0.81466,0.00017,10.40874]
[1776763171100,40.94,76541.52,6.0,-0.81475,0.00017,10.40548]
[1776763171406,40.94,76538.92,6.0,-0.81528,0.00017,10.38289]
[1776763172493,40.94,76538.92,6.0,-0.81528,0.00017,10.38289]
[1776763172594,40.94,76537.99,6.0,-0.81543,0.00017,10.37726]
[1776763173420,40.94,76537.25,6.0,-0.81556,0.00017,10.37278]
[1776763175433,40.94,76536.24,6.0,-0.81573,0.00017,10.36663]
[1776763178456,40.94,76542.75,6.0,-0.81464,0.00017,10.40542]
[1776763179462,40.94,76542.13,6.0,-0.81475,0.00017,10.40162]
[1776763180469,40.94,76544.16,6.0,-0.81441,0.00017,10.41366]
[1776763181475,40.94,76546.57,6.0,-0.81401,0.00017,10.42795]
[1776763184349,40.94,76547.02,6.0,-0.81394,0.00017,10.43037]
[1776763184497,40.94,76546.11,6.0,-0.8141,0.00017,10.4248]
[1776763185305,40.94,76546.11,6.0,-0.8141,0.00017,10.4248]
[1776763185503,40.94,76544.86,6.0,-0.81431,0.00017,10.4172]
[1776763186511,40.94,76544.09,6.0,-0.81445,0.00017,10.41248]
[1776763189532,40.94,76543.36,6.0,-0.81458,0.00017,10.40778]
[1776763195574,40.93,76543.12,6.0,-0.81464,0.00017,10.40569]
[1776763200323,40.93,76543.1,6.0,-0.81465,0.00017,10.40513]
[1776763200609,40.93,76541.65,6.0,-0.8149,0.00017,10.39635]
[1776763201616,40.93,76535.94,6.0,-0.81586,0.00017,10.36208]
[1776763201987,40.93,76535.94,6.0,-0.81586,0.00017,10.36208]
[1776763202048,40.93,76535.94,6.0,-0.81586,0.00017,10.36208]
[1776763202623,40.93,76534.09,6.0,-0.81617,0.00017,10.35094]
[1776763204226,40.93,76533.59,6.0,-0.81625,0.00017,10.3479]
[1776763205644,40.93,76540.68,6.0,-0.81507,0.00017,10.39025]
[1776763206651,40.93,76546.38,6.0,-0.81412,0.00017,10.42425]
[1776763207658,40.93,76550.7,6.0,-0.8134,0.00017,10.44994]
[1776763211686,40.92,76549.97,6.0,-0.81354,0.00017,10.44493]
[1776763212693,40.92,76550.72,6.0,-0.81342,0.00017,10.44926]
[1776763212882,40.92,76550.72,6.0,-0.81342,0.00017,10.44926]
[1776763213163,40.92,76550.72,6.0,-0.81342,0.00017,10.44926]
[1776763213699,40.92,76547.88,6.0,-0.8139,0.00017,10.43212]
[1776763219413,40.92,76547.76,6.0,-0.81393,0.00017,10.43085]
[1776763219859,40.92,76547.76,6.0,-0.81394,0.00017,10.43058]
[1776763219960,40.92,76545.6,6.0,-0.8143,0.00017,10.41766]
[1776763220733,40.92,76545.6,6.0,-0.8143,0.00017,10.41766]
[1776763221491,40.92,76545.6,6.0,-0.8143,0.00017,10.41766]
[1776763222763,40.92,76546.35,6.0,-0.81419,0.00017,10.42179]
[1776763224777,40.92,76547.66,6.0,-0.81398,0.00017,10.42937]
[1776763226791,40.91,76546.08,6.0,-0.81425,0.00017,10.41966]
[1776763228263,40.91,76546.08,6.0,-0.81425,0.00017,10.41966]
[1776763230347,40.91,76545.65,6.0,-0.81433,0.00017,10.41684]
[1776763230819,40.91,76542.79,6.0,-0.81482,0.00017,10.39949]
[1776763235854,40.91,76542.82,6.0,-0.81491,0.00017,10.39224]
[1776763241443,40.91,76542.73,6.0,-0.81494,0.00017,10.39133]
[1776763249953,40.9,76542.72,6.0,-0.81497,0.00017,10.39032]
[1776763251966,40.9,76542.03,6.0,-0.81509,0.00017,10.38601]
[1776763253981,40.9,76543.24,6.0,-0.81489,0.00017,10.39308]
[1776763254988,40.9,76544.2,6.0,-0.81473,0.00017,10.39873]
[1776763255994,40.9,76548.17,6.0,-0.81407,0.00017,10.42238]
[1776763258227,40.9,76548.51,6.0,-0.81402,0.00017,10.42428]
[1776763258324,40.9,76547.81,6.0,-0.81414,0.00017,10.41983]
[1776763258876,40.9,76547.81,6.0,-0.81414,0.00017,10.41983]
[1776763259016,40.9,76545.79,6.0,-0.81448,0.00017,10.40774]
[1776763261030,40.9,76546.69,6.0,-0.81434,0.00017,10.4129]
[1776763266066,40.9,76547.36,6.0,-0.81424,0.00017,10.41631]
[1776763271101,40.89,76547.04,6.0,-0.81431,0.00017,10.4138]
[1776763273115,40.89,76548.31,6.0,-0.8141,0.00017,10.42116]
[1776763274122,40.89,76556.19,6.0,-0.81278,0.00017,10.46818]
[1776763275129,40.89,76557.71,6.0,-0.81253,0.00017,10.47714]
[1776763276136,40.89,76554.03,6.0,-0.81315,0.00017,10.45496]
[1776763277143,40.89,76548.96,6.0,-0.81401,0.00017,10.42444]
[1776763278710,40.89,76548.96,6.0,-0.81401,0.00017,10.42444]
[1776763278748,40.89,76543.76,6.0,-0.81489,0.00017,10.39302]
[1776763279014,40.89,76543.76,6.0,-0.81489,0.00017,10.39302]
[1776763279157,40.89,76538.76,6.0,-0.81573,0.00017,10.36307]
[1776763280164,40.89,76537.78,6.0,-0.8159,0.00017,10.3571]
[1776763284192,40.89,76538.38,6.0,-0.8158,0.00017,10.36049]
[1776763285199,40.89,76539.59,6.0,-0.8156,0.00017,10.36769]
[1776763286206,40.89,76547.63,6.0,-0.81426,0.00017,10.41579]
[1776763287762,40.89,76547.63,6.0,-0.81426,0.00017,10.41579]
[1776763287212,40.88,76549.81,6.0,-0.81389,0.00017,10.42877]
[1776763288219,40.88,76542.65,6.0,-0.8151,0.00017,10.38579]
[1776763289226,40.88,76541.6,6.0,-0.81528,0.00017,10.37929]
[1776763290234,40.88,76540.9,6.0,-0.8154,0.00017,10.3751]
[1776763291332,40.88,76540.9,6.0,-0.8154,0.00017,10.3751]
[1776763291386,40.88,76540.9,6.0,-0.8154,0.00017,10.3751]
[1776763291949,40.88,76540.84,6.0,-0.8155,0.00017,10.36764]
[1776763292248,40.88,76538.61,6.0,-0.81587,0.00017,10.35428]
[1776763295269,40.88,76540.28,6.0,-0.81562,0.00017,10.36347]
[1776763296275,40.88,76541.77,6.0,-0.81537,0.00017,10.37218]
[1776763297283,40.88,76544.86,6.0,-0.81486,0.00017,10.39058]
[1776763301311,40.88,76545.62,6.0,-0.81474,0.00017,10.39481]
[1776763303325,40.87,76546.95,6.0,-0.81452,0.00017,10.40261]
[1776763304332,40.87,76549.4,6.0,-0.81411,0.00017,10.41718]
[1776763305338,40.87,76550.28,6.0,-0.81397,0.00017,10.42234]
[1776763306346,40.87,76552.84,6.0,-0.81354,0.00017,10.43754]
[1776763308360,40.87,76555.01,6.0,-0.81318,0.00017,10.45026]
[1776763309367,40.87,76556.08,6.0,-0.813,0.00017,10.45652]
[1776763310433,40.87,76556.08,6.0,-0.813,0.00017,10.45652]
[1776763310839,40.87,76556.08,6.0,-0.81301,0.00017,10.45637]
[1776763313387,40.87,76555.51,6.0,-0.81311,0.00017,10.45265]
[1776763313394,40.87,76554.73,6.0,-0.81325,0.00017,10.44784]
[1776763314129,40.87,76554.73,6.0,-0.81325,0.00017,10.44784]
[1776763314402,40.87,76550.98,6.0,-0.81389,0.00017,10.42525]
[1776763317423,40.87,76549.98,6.0,-0.81407,0.00017,10.41891]
[1776763319437,40.86,76549.16,6.0,-0.81421,0.00017,10.41376]
[1776763321936,40.86,76548.55,6.0,-0.81432,0.00017,10.40988]
[1776763322459,40.86,76538.13,6.0,-0.81607,0.00017,10.34732]
[1776763323466,40.86,76523.61,6.0,-0.81849,0.00017,10.26026]
[1776763324473,40.86,76521.91,6.0,-0.81877,0.00017,10.25012]
[1776763325481,40.86,76521.44,6.0,-0.81884,0.00017,10.24738]
[1776763326740,40.86,76521.44,6.0,-0.81884,0.00017,10.24738]
[1776763327496,40.87,76519.55,6.0,-0.81915,0.00017,10.2362]
[1776763328502,40.86,76516.5,6.0,-0.81966,0.00017,10.21781]
[1776763329509,40.86,76515.57,6.0,-0.81981,0.00017,10.21214]
[1776763330517,40.86,76515.85,6.0,-0.81977,0.00017,10.21375]
[1776763331524,40.86,76512.87,6.0,-0.82026,0.00016,10.19577]
[1776763333538,40.86,76512.1,6.0,-0.82039,0.00016,10.19103]
[1776763334545,40.86,76511.92,6.0,-0.82043,0.00016,10.1899]
[1776763335552,40.86,76512.11,6.0,-0.8204,0.00016,10.191]
[1776763337565,40.86,76512.35,6.0,-0.82036,0.00016,10.19234]
[1776763339580,40.86,76513.52,6.0,-0.82017,0.00017,10.19927]
[1776763340587,40.86,76514.47,6.0,-0.82001,0.00017,10.20492]
[1776763342601,40.86,76514.71,6.0,-0.81998,0.00017,10.20623]
[1776763345054,40.86,76514.82,6.0,-0.81996,0.00017,10.20675]
[1776763345622,40.86,76520.09,6.0,-0.81909,0.00017,10.23835]
[1776763346019,40.86,76520.09,6.0,-0.81909,0.00017,10.23835]
[1776763346149,40.86,76520.09,6.0,-0.81909,0.00017,10.23835]
[1776763346629,40.86,76525.22,6.0,-0.81825,0.00017,10.26906]
[1776763347237,40.86,76525.22,6.0,-0.81825,0.00017,10.26906]
[1776763349650,40.86,76523.35,6.0,-0.81857,0.00017,10.25738]
[1776763350657,40.86,76518.27,6.0,-0.81941,0.00017,10.22672]
[1776763354742,40.86,76517.98,6.0,-0.81956,0.00017,10.21771]
[1776763354809,40.86,76521.36,6.0,-0.819,0.00017,10.23793]
[1776763354999,40.86,76521.36,6.0,-0.819,0.00017,10.23793]
[1776763355692,40.85,76521.91,6.0,-0.81892,0.00017,10.24112]
[1776763360727,40.85,76522.22,6.0,-0.81888,0.00017,10.24235]
[1776763362002,40.85,76522.25,6.0,-0.81888,0.00017,10.2424]
[1776763362742,40.85,76523.11,6.0,-0.81874,0.00017,10.24745]
[1776763363187,40.85,76523.11,6.0,-0.81874,0.00017,10.24745]
[1776763365201,40.85,76523.16,6.0,-0.81874,0.00017,10.24749]
[1776763365762,40.85,76527.1,6.0,-0.81809,0.00017,10.27103]
[1776763366103,40.85,76527.1,6.0,-0.81809,0.00017,10.27103]
[1776763366769,40.85,76527.89,6.0,-0.81796,0.00017,10.27562]
[1776763368782,40.85,76529.12,6.0,-0.81777,0.00017,10.2827]
[1776763371805,40.84,76528.34,6.0,-0.81791,0.00017,10.27755]
[1776763372811,40.84,76520.7,6.0,-0.81918,0.00017,10.2315]
[1776763374527,40.84,76520.8,6.0,-0.81917,0.00017,10.23201]
[1776763374825,40.84,76524.36,6.0,-0.81858,0.00017,10.25332]
[1776763375110,40.84,76524.36,6.0,-0.81858,0.00017,10.25332]
[1776763376839,40.84,76522.99,6.0,-0.81881,0.00017,10.24485]
[1776763377845,40.84,76521.9,6.0,-0.819,0.00017,10.2382]
[1776763379860,40.84,76519.83,6.0,-0.81935,0.00017,10.22556]
[1776763380016,40.84,76519.83,6.0,-0.81935,0.00017,10.22556]
[1776763380868,40.84,76518.98,6.0,-0.81949,0.00017,10.22037]
[1776763381874,40.84,76518.11,6.0,-0.81964,0.00017,10.21506]
[1776763382880,40.84,76513.42,6.0,-0.82041,0.00017,10.18678]
[1776763383888,40.84,76511.27,6.0,-0.82077,0.00016,10.17381]
[1776763384895,40.84,76510.87,6.0,-0.82084,0.00016,10.17126]
[1776763385902,40.84,76510.73,6.0,-0.82087,0.00016,10.17028]
[1776763386909,40.84,76510.33,6.0,-0.82094,0.00016,10.16774]
[1776763388923,40.84,76512.55,6.0,-0.82057,0.00016,10.18094]
[1776763389930,40.84,76513.95,6.0,-0.82034,0.00017,10.18933]
[1776763391228,40.84,76513.41,6.0,-0.82044,0.00017,10.18591]
[1776763391943,40.84,76514.57,6.0,-0.82025,0.00017,10.19285]
[1776763392951,40.83,76514.94,6.0,-0.82019,0.00017,10.19502]
[1776763393958,40.83,76515.21,6.0,-0.82014,0.00017,10.19659]
[1776763397986,40.83,76514.82,6.0,-0.82022,0.00017,10.194]
[1776763404028,40.83,76515.88,6.0,-0.82005,0.00017,10.20001]
[1776763408056,40.83,76515.44,6.0,-0.82013,0.00017,10.19708]
[1776763409063,40.83,76513.57,6.0,-0.82044,0.00017,10.18577]
[1776763411076,40.83,76513.26,6.0,-0.82059,0.00017,10.17681]
[1776763412084,40.83,76512.86,6.0,-0.82065,0.00016,10.17435]
[1776763414098,40.83,76512.5,6.0,-0.82072,0.00016,10.1721]
[1776763416112,40.83,76512.18,6.0,-0.82077,0.00016,10.17009]
[1776763419132,40.83,76512.73,6.0,-0.82068,0.00016,10.17329]
[1776763422100,40.83,76512.73,6.0,-0.82068,0.00016,10.17329]
[1776763422153,40.83,76512.19,6.0,-0.82078,0.00016,10.1699]
[1776763423223,40.83,76512.19,6.0,-0.82078,0.00016,10.1699]
[1776763423239,40.83,76510.24,6.0,-0.8211,0.00016,10.15812]
[1776763424168,40.83,76508.79,6.0,-0.82134,0.00016,10.14936]
[1776763426450,40.83,76508.48,6.0,-0.82139,0.00016,10.14748]
[1776763429203,40.83,76505.65,6.0,-0.82186,0.00016,10.13037]
[1776763432224,40.83,76504.95,6.0,-0.82198,0.00016,10.12581]
[1776763434238,40.82,76510.03,6.0,-0.82115,0.00016,10.15618]
[1776763439273,40.82,76509.95,6.0,-0.82118,0.00016,10.15513]
[1776763444309,40.82,76507.85,6.0,-0.82153,0.00016,10.14238]
[1776763446323,40.82,76507.17,6.0,-0.82164,0.00016,10.13826]
[1776763447330,40.82,76504.13,6.0,-0.82214,0.00016,10.11995]
[1776763448338,40.82,76501.56,6.0,-0.82257,0.00016,10.10434]
[1776763449345,40.82,76499.97,6.0,-0.82283,0.00016,10.09467]
[1776763450219,40.82,76499.97,6.0,-0.82283,0.00016,10.09467]
[1776763450352,40.82,76499.23,6.0,-0.82295,0.00016,10.09013]
[1776763451345,40.82,76499.23,6.0,-0.82295,0.00016,10.09013]
[1776763453373,40.82,76497.87,6.0,-0.82318,0.00016,10.08176]
[1776763457401,40.82,76490.4,6.0,-0.82441,0.00016,10.03654]
[1776763459415,40.82,76490.92,6.0,-0.82432,0.00016,10.03968]
[1776763461428,40.82,76490.43,6.0,-0.8244,0.00016,10.03675]
[1776763462436,40.82,76489.71,6.0,-0.82452,0.00016,10.03243]
[1776763465457,40.82,76488.41,6.0,-0.82473,0.00016,10.02457]
[1776763467470,40.82,76487.89,6.0,-0.82482,0.00016,10.02124]
[1776763469485,40.82,76488.84,6.0,-0.82467,0.00016,10.02661]
[1776763470491,40.81,76487.72,6.0,-0.82486,0.00016,10.01967]
[1776763471498,40.81,76485.63,6.0,-0.8253,0.00016,9.99989]
[1776763472506,40.81,76485.07,6.0,-0.82539,0.00016,9.99635]
[1776763473512,40.81,76480.86,6.0,-0.82608,0.00016,9.97079]
[1776763474519,40.81,76476.83,6.0,-0.82673,0.00016,9.94633]
[1776763475527,40.81,76473.13,6.0,-0.82733,0.00016,9.92389]
[1776763476534,40.81,76465.16,6.0,-0.82862,0.00016,9.87555]
[1776763477541,40.81,76461.5,6.0,-0.82921,0.00016,9.8533]
[1776763478548,40.81,76456.91,6.0,-0.82995,0.00016,9.82545]
[1776763479555,40.81,76454.95,6.0,-0.83027,0.00016,9.81352]
[1776763482576,40.81,76458.63,6.0,-0.82968,0.00016,9.83561]
[1776763484590,40.81,76456.85,6.0,-0.82997,0.00016,9.82468]
[1776763489624,40.81,76456.28,6.0,-0.83007,0.00016,9.82086]
[1776763494117,40.81,76455.97,6.0,-0.83013,0.00016,9.81879]
[1776763494271,40.81,76455.97,6.0,-0.83013,0.00016,9.81879]
[1776763494660,40.8,76447.73,6.0,-0.83144,0.00016,9.76884]
[1776763495403,40.8,76447.73,6.0,-0.83144,0.00016,9.76884]
[1776763495445,40.8,76447.73,6.0,-0.83144,0.00016,9.76884]
[1776763495667,40.8,76445.83,6.0,-0.83174,0.00016,9.75735]
[1776763497681,40.8,76445.13,6.0,-0.83185,0.00016,9.75315]
[1776763498688,40.8,76442.85,6.0,-0.83222,0.00016,9.73938]
[1776763501710,40.81,76443.78,6.0,-0.83207,0.00016,9.74511]
[1776763502716,40.81,76445.31,6.0,-0.83182,0.00016,9.7544]
[1776763504730,40.81,76444.94,6.0,-0.83188,0.00016,9.75215]
[1776763505737,40.81,76446.34,6.0,-0.83166,0.00016,9.7606]
[1776763507751,40.81,76444.73,6.0,-0.83192,0.00016,9.7508]
[1776763508758,40.8,76444.25,6.0,-0.83199,0.00016,9.74788]
[1776763509765,40.8,76444.82,6.0,-0.8319,0.00016,9.75132]
[1776763515807,40.8,76444.66,6.0,-0.83193,0.00016,9.75022]
[1776763518828,40.8,76444.08,6.0,-0.83203,0.00016,9.74663]
[1776763522856,40.8,76443.62,6.0,-0.8321,0.00016,9.74374]
[1776763523863,40.8,76441.83,6.0,-0.83239,0.00016,9.73289]
[1776763524870,40.8,76441.41,6.0,-0.83245,0.00016,9.73034]
[1776763525877,40.8,76441.16,6.0,-0.83249,0.00016,9.72883]
[1776763526884,40.8,76440.91,6.0,-0.83253,0.00016,9.72731]
[1776763529906,40.8,76437.92,6.0,-0.833,0.00016,9.70922]
[1776763530912,40.8,76431.44,6.0,-0.83403,0.00016,9.67004]
[1776763531920,40.8,76426.35,6.0,-0.83491,0.00016,9.63231]
[1776763533934,40.8,76424.34,6.0,-0.83524,0.00016,9.61989]
[1776763535948,40.8,76415.67,6.0,-0.8366,0.00016,9.56705]
[1776763540983,40.8,76416.67,6.0,-0.83646,0.00016,9.57253]
[1776763546019,40.8,76417.86,6.0,-0.83629,0.00016,9.57913]
[1776763547025,40.8,76419.84,6.0,-0.83598,0.00016,9.59099]
[1776763552061,40.79,76414.45,6.0,-0.83684,0.00016,9.55771]
[1776763557100,40.79,76413.53,6.0,-0.837,0.00016,9.55176]
[1776763559115,40.79,76411.02,6.0,-0.83739,0.00016,9.53644]
[1776763560935,40.79,76411.02,6.0,-0.83739,0.00016,9.53644]
[1776763561037,40.79,76409.96,6.0,-0.83756,0.00016,9.52995]
[1776763561092,40.79,76409.96,6.0,-0.83756,0.00016,9.52995]
[1776763562308,40.79,76409.19,6.0,-0.83768,0.00016,9.52528]
[1776763562408,40.79,76404.19,6.0,-0.83845,0.00015,9.49498]
[1776763563446,40.79,76404.19,6.0,-0.83845,0.00015,9.49498]
[1776763563477,40.79,76402.25,6.0,-0.83875,0.00015,9.48325]
[1776763564152,40.79,76401.09,6.0,-0.83893,0.00015,9.47626]
[1776763565158,40.79,76400.75,6.0,-0.83898,0.00015,9.47425]
[1776763567172,40.79,76397.42,6.0,-0.8395,0.00015,9.45394]
[1776763568179,40.79,76397.21,6.0,-0.83953,0.00015,9.45256]
[1776763569291,40.79,76392.73,6.0,-0.84023,0.00015,9.42531]
[1776763571200,40.79,76395.05,6.0,-0.83989,0.00015,9.43851]
[1776763575228,40.78,76393.09,6.0,-0.8402,0.00015,9.42627]
[1776763580264,40.78,76392.73,6.0,-0.84027,0.00015,9.4237]
[1776763581271,40.78,76391.13,6.0,-0.8405,0.00015,9.41462]
[1776763587314,40.8,76391.22,6.0,-0.84038,0.00015,9.41929]
[1776763592349,40.82,76391.2,6.0,-0.84039,0.00015,9.41518]
[1776763595371,40.82,76385.74,6.0,-0.84118,0.00015,9.38391]
[1776763596613,40.82,76385.74,6.0,-0.84118,0.00015,9.38391]
[1776763596650,40.82,76374.8,6.0,-0.84285,0.00015,9.31769]
[1776763597618,40.82,76374.8,6.0,-0.84285,0.00015,9.31769]
[1776763597971,40.82,76374.8,6.0,-0.84285,0.00015,9.31769]
[1776763598004,40.82,76367.73,6.0,-0.84395,0.00015,9.27418]
[1776763598391,40.82,76361.7,6.0,-0.84486,0.00015,9.23771]
[1776763600019,40.82,76361.7,6.0,-0.84486,0.00015,9.23771]
[1776763600050,40.82,76360.17,6.0,-0.8451,0.00015,9.22812]
[1776763600406,40.82,76359.47,6.0,-0.8452,0.00015,9.22389]
[1776763602420,40.82,76361.89,6.0,-0.84483,0.00015,9.23886]
[1776763603427,40.82,76371.34,6.0,-0.84339,0.00015,9.29619]
[1776763604433,40.82,76373.76,6.0,-0.84302,0.00015,9.31099]
[1776763605441,40.82,76373.23,6.0,-0.8431,0.00015,9.30786]
[1776763607455,40.82,76372.01,6.0,-0.84328,0.00015,9.30061]
[1776763609469,40.82,76371.42,6.0,-0.84337,0.00015,9.29718]
[1776763614507,40.82,76371.24,6.0,-0.84339,0.00015,9.29651]
[1776763615514,40.82,76374.27,6.0,-0.84292,0.00015,9.31492]
[1776763616521,40.82,76369.87,6.0,-0.84359,0.00015,9.28839]
[1776763618535,40.83,76366.89,6.0,-0.84403,0.00015,9.27057]
[1776763619541,40.83,76364.21,6.0,-0.84444,0.00015,9.2545]
[1776763621555,40.83,76363.91,6.0,-0.84448,0.00015,9.25292]
[1776763622563,40.83,76363.36,6.0,-0.84456,0.00015,9.24973]
[1776763623570,40.83,76363.75,6.0,-0.84449,0.00015,9.25222]
[1776763624577,40.83,76364.08,6.0,-0.84444,0.00015,9.25448]
[1776763625584,40.83,76359.75,6.0,-0.84509,0.00015,9.2283]
[1776763626591,40.83,76358.33,6.0,-0.8453,0.00015,9.22001]
[1776763627598,40.83,76350.25,6.0,-0.8465,0.00015,9.17134]
[1776763628605,40.83,76348.46,6.0,-0.84677,0.00015,9.16077]
[1776763630619,40.83,76347.02,6.0,-0.84697,0.00015,9.15259]
[1776763631625,40.84,76352.3,6.0,-0.84617,0.00015,9.18476]
[1776763632633,40.84,76358.72,6.0,-0.8452,0.00015,9.22378]
[1776763633640,40.84,76355.23,6.0,-0.84572,0.00015,9.20286]
[1776763637961,40.84,76350.19,6.0,-0.84646,0.00015,9.17305]
[1776763639681,40.84,76345.32,6.0,-0.84718,0.00015,9.14401]
[1776763642703,40.84,76342.22,6.0,-0.84763,0.00015,9.12588]
[1776763645724,40.84,76340.66,6.0,-0.84785,0.00015,9.11658]
[1776763646731,40.84,76336.6,6.0,-0.84846,0.00015,9.09205]
[1776763647737,40.84,76334.77,6.0,-0.84873,0.00015,9.08103]
[1776763648745,40.84,76332.85,6.0,-0.84901,0.00015,9.06949]
[1776763650759,40.85,76330.82,6.0,-0.84931,0.00015,9.05737]
[1776763652773,40.85,76319.65,6.0,-0.85104,0.00015,8.98308]
[1776763653779,40.85,76318.2,6.0,-0.85125,0.00015,8.97444]
[1776763654787,40.85,76321.94,6.0,-0.8507,0.00015,8.99722]
[1776763655794,40.85,76334.6,6.0,-0.84882,0.00015,9.07385]
[1776763656801,40.85,76336.16,6.0,-0.84859,0.00015,9.0834]
[1776763658816,40.85,76338.41,6.0,-0.84825,0.00015,9.09721]
[1776763660830,40.85,76352.51,6.0,-0.84614,0.00015,9.18258]
[1776763661837,40.85,76352.28,6.0,-0.84618,0.00015,9.18118]
[1776763664860,40.85,76354.04,6.0,-0.8459,0.00015,9.1924]
[1776763665867,40.85,76355.54,6.0,-0.84567,0.00015,9.20164]
[1776763671909,40.86,76357.11,6.0,-0.84541,0.00015,9.21206]
[1776763676945,40.86,76358.34,6.0,-0.84522,0.00015,9.2197]
[1776763677952,40.86,76355.71,6.0,-0.84561,0.00015,9.20377]
[1776763679966,40.86,76354.01,6.0,-0.84587,0.00015,9.19347]
[1776763680973,40.86,76350.23,6.0,-0.84644,0.00015,9.17062]
[1776763687015,40.86,76350.6,6.0,-0.84638,0.00015,9.17288]
[1776763692052,40.86,76350.82,6.0,-0.84635,0.00015,9.17422]
[1776763694067,40.86,76345.48,6.0,-0.84715,0.00015,9.14199]
[1776763697088,40.86,76347.84,6.0,-0.84679,0.00015,9.15649]
[1776763698095,40.86,76349.56,6.0,-0.84653,0.00015,9.16695]
[1776763699102,40.86,76351.22,6.0,-0.84628,0.00015,9.17702]
[1776763700109,40.86,76347.58,6.0,-0.84682,0.00015,9.15503]
[1776763701118,40.86,76343.78,6.0,-0.84739,0.00015,9.1321]
[1776763704139,40.86,76345.64,6.0,-0.84711,0.00015,9.14346]
[1776763709174,40.86,76346.99,6.0,-0.8469,0.00015,9.15175]
[1776763710181,40.86,76352.04,6.0,-0.84615,0.00015,9.18226]
[1776763711188,40.86,76353.69,6.0,-0.84599,0.00015,9.1852]
[1776763714262,40.86,76344.98,6.0,-0.8473,0.00015,9.13254]
[1776763715268,40.86,76341.81,6.0,-0.84777,0.00015,9.11344]
[1776763719296,40.86,76337.49,6.0,-0.84841,0.00015,9.08746]
[1776763720304,40.86,76335.82,6.0,-0.84865,0.00015,9.07744]
[1776763721311,40.86,76337.46,6.0,-0.84841,0.00015,9.08742]
[1776763726346,40.86,76333.04,6.0,-0.84906,0.00015,9.06096]
[1776763728362,40.86,76331.14,6.0,-0.84934,0.00015,9.04963]
[1776763733394,40.86,76330.59,6.0,-0.84941,0.00015,9.04647]
[1776763738430,40.86,76328.8,6.0,-0.84968,0.00015,9.03567]
[1776763741450,40.86,76331.62,6.0,-0.84926,0.00015,9.05276]
[1776763742794,40.86,76333.1,6.0,-0.84904,0.00015,9.06166]
[1776763743465,40.86,76338.16,6.0,-0.84829,0.00015,9.0922]
[1776763744472,40.86,76342.41,6.0,-0.84766,0.00015,9.11779]
[1776763746486,40.86,76340.56,6.0,-0.84794,0.00015,9.10644]
[1776763747338,40.86,76340.56,6.0,-0.84794,0.00015,9.10644]
[1776763748118,40.86,76340.56,6.0,-0.84794,0.00015,9.10644]
[1776763748129,40.86,76325.84,6.0,-0.85012,0.00015,9.01758]
[1776763748992,40.86,76325.84,6.0,-0.85012,0.00015,9.01758]
[1776763749006,40.86,76313.14,6.0,-0.85199,0.00015,8.94098]
[1776763749738,40.86,76313.14,6.0,-0.85199,0.00015,8.94098]
[1776763749842,40.86,76312.88,6.0,-0.85202,0.00015,8.93939]
[1776763750797,40.86,76312.88,6.0,-0.85202,0.00015,8.93939]
[1776763751241,40.86,76312.88,6.0,-0.85202,0.00015,8.93939]
[1776763750887,40.86,76289.99,6.0,-0.85534,0.00014,8.80171]
[1776763751683,40.86,76289.99,6.0,-0.85534,0.00014,8.80171]
[1776763751732,40.86,76265.36,6.0,-0.85886,0.00014,8.6537]
[1776763752301,40.86,76265.36,6.0,-0.85886,0.00014,8.6537]
[1776763752343,40.86,76265.36,6.0,-0.85886,0.00014,8.6537]
[1776763752837,40.86,76265.36,6.0,-0.85886,0.00014,8.6537]
[1776763752845,40.86,76267.53,6.0,-0.85854,0.00014,8.66699]
[1776763753994,40.86,76267.53,6.0,-0.85854,0.00014,8.66699]
[1776763754070,40.86,76245.2,6.0,-0.86169,0.00014,8.53306]
[1776763754435,40.86,76245.2,6.0,-0.86169,0.00014,8.53306]
[1776763754550,40.86,76236.13,6.0,-0.86295,0.00014,8.47877]
[1776763755423,40.86,76236.13,6.0,-0.86295,0.00014,8.47877]
[1776763755497,40.86,76236.13,6.0,-0.86295,0.00014,8.47877]
[1776763755557,40.86,76239.36,6.0,-0.86251,0.00014,8.49799]
[1776763756441,40.86,76239.36,6.0,-0.86251,0.00014,8.49799]
[1776763756564,40.86,76241.08,6.0,-0.86227,0.00014,8.50815]
[1776763757571,40.86,76244.87,6.0,-0.86174,0.00014,8.53093]
[1776763760403,40.86,76246.18,6.0,-0.86155,0.00014,8.53891]
[1776763761599,40.86,76250.84,6.0,-0.8609,0.00014,8.56681]
[1776763762606,40.86,76264.32,6.0,-0.859,0.00014,8.64764]
[1776763763653,40.86,76264.32,6.0,-0.859,0.00014,8.64764]
[1776763763709,40.86,76264.32,6.0,-0.859,0.00014,8.64764]
[1776763763797,40.86,76266.34,6.0,-0.85872,0.00014,8.65966]
[1776763764469,40.86,76266.34,6.0,-0.85872,0.00014,8.65966]
[1776763764809,40.86,76266.34,6.0,-0.85872,0.00014,8.65966]
[1776763764943,40.86,76266.34,6.0,-0.85872,0.00014,8.65966]
[1776763764944,40.86,76275.1,6.0,-0.85747,0.00014,8.71231]
[1776763765628,40.86,76285.31,6.0,-0.85601,0.00014,8.77368]
[1776763766635,40.86,76287.44,6.0,-0.85571,0.00014,8.78647]
[1776763767642,40.86,76288.0,6.0,-0.85562,0.00014,8.78988]
[1776763768649,40.86,76279.13,6.0,-0.85689,0.00014,8.73658]
[1776763769397,40.86,76279.13,6.0,-0.85689,0.00014,8.73658]
[1776763769869,40.86,76262.89,6.0,-0.85921,0.00014,8.63891]
[1776763770551,40.86,76262.89,6.0,-0.85921,0.00014,8.63891]
[1776763770666,40.86,76258.0,6.0,-0.8599,0.00014,8.60957]
[1776763771674,40.86,76258.1,6.0,-0.85997,0.00014,8.60317]
[1776763772681,40.86,76249.32,6.0,-0.86121,0.00014,8.55057]
[1776763773423,40.86,76249.32,6.0,-0.86121,0.00014,8.55057]
[1776763773688,40.86,76249.59,6.0,-0.86117,0.00014,8.55221]
[1776763775701,40.86,76252.63,6.0,-0.86074,0.00014,8.57053]
[1776763776840,40.86,76252.63,6.0,-0.86074,0.00014,8.57053]
[1776763777810,40.86,76252.65,6.0,-0.86074,0.00014,8.57069]
[1776763777879,40.86,76250.57,6.0,-0.86103,0.00014,8.55822]
[1776763779453,40.86,76250.57,6.0,-0.86103,0.00014,8.55822]
[1776763780739,40.86,76256.47,6.0,-0.8602,0.00014,8.59362]
[1776763781969,40.86,76256.47,6.0,-0.8602,0.00014,8.59362]
[1776763782197,40.86,76256.47,6.0,-0.8602,0.00014,8.59362]
[1776763782203,40.86,76258.74,6.0,-0.85988,0.00014,8.60728]
[1776763782832,40.86,76258.74,6.0,-0.85988,0.00014,8.60728]
[1776763782895,40.86,76265.81,6.0,-0.85888,0.00014,8.64967]
[1776763783760,40.86,76270.73,6.0,-0.85818,0.00014,8.67924]
[1776763784439,40.86,76270.73,6.0,-0.85818,0.00014,8.67924]
[1776763784767,40.86,76273.29,6.0,-0.85782,0.00014,8.69461]
[1776763785980,40.86,76273.29,6.0,-0.85782,0.00014,8.69461]
[1776763786039,40.86,76277.54,6.0,-0.85721,0.00014,8.72021]
[1776763787787,40.86,76278.96,6.0,-0.85701,0.00014,8.72871]
[1776763788795,40.86,76275.41,6.0,-0.85751,0.00014,8.70736]
[1776763790813,40.86,76270.7,6.0,-0.85818,0.00014,8.67907]
[1776763791820,40.86,76275.0,6.0,-0.85757,0.00014,8.70494]
[1776763792827,40.86,76276.84,6.0,-0.85731,0.00014,8.716]
[1776763793834,40.86,76269.39,6.0,-0.85837,0.00014,8.67124]
[1776763794841,40.86,76267.94,6.0,-0.85857,0.00014,8.66258]
[1776763798869,40.87,76274.44,6.0,-0.85764,0.00014,8.70182]
[1776763799876,40.87,76276.95,6.0,-0.85729,0.00014,8.7169]
[1776763800883,40.87,76280.73,6.0,-0.85674,0.00014,8.73975]
[1776763801890,40.87,76288.02,6.0,-0.8557,0.00014,8.78369]
[1776763802897,40.87,76296.12,6.0,-0.85453,0.00014,8.83249]
[1776763803904,40.87,76288.2,6.0,-0.85567,0.00014,8.78482]
[1776763804911,40.87,76282.28,6.0,-0.85652,0.00014,8.74926]
[1776763806175,40.87,76282.28,6.0,-0.85652,0.00014,8.74926]
[1776763806231,40.87,76276.03,6.0,-0.85741,0.00014,8.71164]
[1776763806940,40.87,76265.98,6.0,-0.85884,0.00014,8.65112]
[1776763807947,40.87,76261.85,6.0,-0.85943,0.00014,8.62626]
[1776763808954,40.87,76259.38,6.0,-0.85978,0.00014,8.61134]
[1776763809550,40.87,76259.38,6.0,-0.85978,0.00014,8.61134]
[1776763811975,40.86,76262.34,6.0,-0.85937,0.00014,8.62887]
[1776763812981,40.86,76263.72,6.0,-0.85918,0.00014,8.63708]
[1776763814996,40.86,76259.77,6.0,-0.85974,0.00014,8.61321]
[1776763818017,40.86,76261.76,6.0,-0.85946,0.00014,8.6249]
[1776763820031,40.86,76268.22,6.0,-0.85855,0.00014,8.66347]
[1776763821038,40.86,76266.24,6.0,-0.85884,0.00014,8.65143]
[1776763824059,40.86,76264.01,6.0,-0.85916,0.00014,8.63764]
[1776763825066,40.86,76261.07,6.0,-0.85958,0.00014,8.61988]
[1776763827080,40.86,76255.47,6.0,-0.86038,0.00014,8.58611]
[1776763828087,40.86,76253.11,6.0,-0.86071,0.00014,8.57192]
[1776763832115,40.86,76262.8,6.0,-0.85944,0.00014,8.62299]
[1776763833122,40.86,76261.37,6.0,-0.85964,0.00014,8.61431]
[1776763834129,40.86,76259.78,6.0,-0.85987,0.00014,8.60469]
[1776763838157,40.86,76265.11,6.0,-0.85912,0.00014,8.6362]
[1776763840171,40.85,76266.71,6.0,-0.8589,0.00014,8.64554]
[1776763841178,40.85,76273.92,6.0,-0.85788,0.00014,8.68873]
[1776763843192,40.85,76267.97,6.0,-0.85874,0.00014,8.65267]
[1776763844199,40.85,76260.71,6.0,-0.85977,0.00014,8.60899]
[1776763845206,40.85,76256.98,6.0,-0.86029,0.00014,8.58659]
[1776763849234,40.85,76252.3,6.0,-0.86095,0.00014,8.55852]
[1776763850241,40.85,76247.69,6.0,-0.8616,0.00014,8.53091]
[1776763855279,40.85,76248.19,6.0,-0.86152,0.00014,8.5341]
[1776763857293,40.85,76245.94,6.0,-0.86184,0.00014,8.52061]
[1776763858300,40.85,76248.05,6.0,-0.86154,0.00014,8.53325]
[1776763860314,40.85,76251.91,6.0,-0.861,0.00014,8.55635]
[1776763861321,40.85,76254.77,6.0,-0.8606,0.00014,8.57345]
[1776763863335,40.85,76261.71,6.0,-0.85963,0.00014,8.61494]
[1776763865350,40.85,76264.94,6.0,-0.85917,0.00014,8.63414]
[1776763866361,40.85,76269.67,6.0,-0.8585,0.00014,8.66244]
[1776763871396,40.85,76270.28,6.0,-0.85841,0.00014,8.66629]
[1776763872413,40.85,76267.1,6.0,-0.85886,0.00014,8.64727]
[1776763873410,40.85,76257.01,6.0,-0.86029,0.00014,8.5866]
[1776763874417,40.85,76254.33,6.0,-0.86067,0.00014,8.5705]
[1776763876431,40.85,76257.87,6.0,-0.86017,0.00014,8.59171]
[1776763881467,40.85,76257.06,6.0,-0.86029,0.00014,8.58657]
[1776763882473,40.85,76267.08,6.0,-0.85888,0.00014,8.64663]
[1776763883481,40.85,76272.18,6.0,-0.85816,0.00014,8.6771]
[1776763885498,40.85,76274.27,6.0,-0.85787,0.00014,8.68931]
[1776763887513,40.85,76286.01,6.0,-0.85619,0.00014,8.75979]
[1776763888520,40.85,76291.57,6.0,-0.85539,0.00014,8.79334]
[1776763889527,40.85,76296.57,6.0,-0.85467,0.00014,8.82348]
[1776763890534,40.85,76297.98,6.0,-0.85446,0.00014,8.83201]
[1776763891580,40.85,76297.98,6.0,-0.85446,0.00014,8.83201]
[1776763891729,40.85,76297.98,6.0,-0.85446,0.00014,8.83201]
[1776763891738,40.85,76297.98,6.0,-0.85446,0.00014,8.83201]
[1776763891824,40.85,76297.98,6.0,-0.85446,0.00014,8.83201]
[1776763891831,40.85,76303.47,6.0,-0.85376,0.00015,8.85811]
[1776763892866,40.85,76303.47,6.0,-0.85376,0.00015,8.85811]
[1776763892899,40.85,76307.38,6.0,-0.85319,0.00015,8.88166]
[1776763893555,40.85,76297.11,6.0,-0.85468,0.00014,8.81977]
[1776763894561,40.85,76295.96,6.0,-0.85485,0.00014,8.81274]
[1776763895569,40.85,76298.48,6.0,-0.85449,0.00014,8.82782]
[1776763896731,40.85,76298.48,6.0,-0.85449,0.00014,8.82782]
[1776763896764,40.85,76289.56,6.0,-0.85578,0.00014,8.77401]
[1776763897583,40.85,76289.92,6.0,-0.85573,0.00014,8.77613]
[1776763900604,40.85,76294.87,6.0,-0.85502,0.00014,8.80581]
[1776763901611,40.85,76291.63,6.0,-0.85548,0.00014,8.78623]
[1776763904090,40.85,76294.26,6.0,-0.85511,0.00014,8.80202]
[1776763904632,40.85,76295.96,6.0,-0.85486,0.00014,8.81226]
[1776763905639,40.85,76298.08,6.0,-0.85456,0.00014,8.82493]
[1776763907653,40.85,76296.59,6.0,-0.85477,0.00014,8.81605]
[1776763908660,40.85,76293.67,6.0,-0.85519,0.00014,8.79853]
[1776763909667,40.85,76291.37,6.0,-0.85552,0.00014,8.78477]
[1776763914702,40.85,76295.82,6.0,-0.85487,0.00014,8.81175]
[1776763917724,40.85,76297.5,6.0,-0.85463,0.00014,8.82204]
[1776763919738,40.85,76299.51,6.0,-0.85433,0.00014,8.83424]
[1776763920745,40.85,76301.7,6.0,-0.85401,0.00015,8.84747]
[1776763921752,40.85,76305.0,6.0,-0.85353,0.00015,8.86738]
[1776763923765,40.85,76306.81,6.0,-0.85327,0.00015,8.87829]
[1776763924773,40.85,76298.47,6.0,-0.85448,0.00014,8.82804]
[1776763925780,40.85,76300.98,6.0,-0.85412,0.00014,8.84298]
[1776763927794,40.85,76292.86,6.0,-0.85529,0.00014,8.79416]
[1776763928801,40.85,76290.43,6.0,-0.85565,0.00014,8.77941]
[1776763929807,40.85,76292.26,6.0,-0.85539,0.00014,8.79036]
[1776763931821,40.85,76294.12,6.0,-0.85512,0.00014,8.80146]
[1776763932829,40.85,76298.42,6.0,-0.8545,0.00014,8.82728]
[1776763933836,40.85,76300.05,6.0,-0.85427,0.00014,8.83703]
[1776763937863,40.85,76295.54,6.0,-0.85492,0.00014,8.80973]
[1776763939230,40.85,76295.54,6.0,-0.85492,0.00014,8.80973]
[1776763939272,40.85,76295.54,6.0,-0.85492,0.00014,8.80973]
[1776763939337,40.84,76292.38,6.0,-0.85538,0.00014,8.79051]
[1776763940355,40.84,76292.38,6.0,-0.85538,0.00014,8.79051]
[1776763940436,40.84,76292.38,6.0,-0.85538,0.00014,8.79051]
[1776763939878,40.84,76282.52,6.0,-0.8568,0.00014,8.73119]
[1776763941443,40.84,76282.52,6.0,-0.8568,0.00014,8.73119]
[1776763940885,40.84,76279.94,6.0,-0.85717,0.00014,8.71543]
[1776763941892,40.84,76275.85,6.0,-0.85776,0.00014,8.6907]
[1776763943273,40.84,76275.85,6.0,-0.85776,0.00014,8.6907]
[1776763943370,40.84,76269.72,6.0,-0.85864,0.00014,8.65365]
[1776763943906,40.84,76268.06,6.0,-0.85888,0.00014,8.64369]
[1776763944587,40.84,76268.06,6.0,-0.85888,0.00014,8.64369]
[1776763948941,40.84,76276.12,6.0,-0.85774,0.00014,8.69164]
[1776763952968,40.84,76274.47,6.0,-0.85808,0.00014,8.67417]
[1776763958004,40.84,76271.91,6.0,-0.85846,0.00014,8.6581]
[1776763961025,40.83,76270.32,6.0,-0.85869,0.00014,8.64821]
[1776763962031,40.83,76268.51,6.0,-0.85895,0.00014,8.63724]
[1776763963039,40.83,76266.85,6.0,-0.85919,0.00014,8.62717]
[1776763968074,40.83,76267.65,6.0,-0.85909,0.00014,8.63156]
[1776763971095,40.83,76269.27,6.0,-0.85886,0.00014,8.64109]
[1776763973109,40.83,76270.57,6.0,-0.85868,0.00014,8.64871]
[1776763975123,40.83,76268.46,6.0,-0.85899,0.00014,8.63582]
[1776763980158,40.83,76269.56,6.0,-0.85884,0.00014,8.64201]
[1776763987207,40.82,76268.73,6.0,-0.85898,0.00014,8.63635]
[1776763989221,40.82,76270.61,6.0,-0.85871,0.00014,8.64746]
[1776763990228,40.82,76275.69,6.0,-0.85799,0.00014,8.67787]
[1776763991235,40.82,76279.09,6.0,-0.85751,0.00014,8.69815]
[1776763993249,40.82,76288.03,6.0,-0.85624,0.00014,8.75154]
[1776763994256,40.82,76288.96,6.0,-0.85611,0.00014,8.75687]
[1776763995263,40.82,76285.19,6.0,-0.85666,0.00014,8.73391]
[1776763996270,40.82,76288.16,6.0,-0.85624,0.00014,8.75154]
[1776764001305,40.81,76282.71,6.0,-0.85705,0.00014,8.7175]
[1776764006339,40.81,76283.32,6.0,-0.85699,0.00014,8.72024]
[1776764007347,40.81,76281.98,6.0,-0.85719,0.00014,8.71196]
[1776764012382,40.8,76280.39,6.0,-0.85753,0.00014,8.69447]
[1776764013389,40.8,76276.38,6.0,-0.8581,0.00014,8.67017]
[1776764015403,40.8,76274.23,6.0,-0.85842,0.00014,8.65697]
[1776764022451,40.8,76274.95,6.0,-0.85833,0.00014,8.66048]
[1776764027487,40.8,76277.56,6.0,-0.85798,0.00014,8.67552]
[1776764029525,40.8,76277.39,6.0,-0.85801,0.00014,8.67422]
[1776764030508,40.79,76262.18,6.0,-0.86018,0.00014,8.58214]
[1776764031514,40.79,76257.03,6.0,-0.86092,0.00014,8.55097]
[1776764032521,40.79,76255.64,6.0,-0.86112,0.00014,8.54242]
[1776764032805,40.79,76255.64,6.0,-0.86112,0.00014,8.54242]
[1776764033183,40.79,76255.64,6.0,-0.86112,0.00014,8.54242]
[1776764033528,40.79,76245.66,6.0,-0.86252,0.00014,8.48236]
[1776764034540,40.79,76243.73,6.0,-0.8628,0.00014,8.47049]
[1776764036142,40.79,76244.02,6.0,-0.86276,0.00014,8.47195]
[1776764036554,40.79,76236.12,6.0,-0.86387,0.00014,8.42433]
[1776764036841,40.79,76236.12,6.0,-0.86387,0.00014,8.42433]
[1776764037174,40.79,76236.12,6.0,-0.86387,0.00014,8.42433]
[1776764037442,40.79,76236.12,6.0,-0.86387,0.00014,8.42433]
[1776764037561,40.79,76234.33,6.0,-0.86412,0.00014,8.4134]
[1776764038568,40.79,76238.87,6.0,-0.8635,0.00014,8.4404]
[1776764041589,40.78,76247.21,6.0,-0.86235,0.00014,8.48967]
[1776764042596,40.78,76248.05,6.0,-0.86224,0.00014,8.4944]
[1776764043603,40.78,76244.88,6.0,-0.86269,0.00014,8.47508]
[1776764048638,40.77,76245.79,6.0,-0.8626,0.00014,8.47915]
[1776764049644,40.77,76248.48,6.0,-0.86223,0.00014,8.49501]
[1776764050651,40.77,76250.96,6.0,-0.86189,0.00014,8.50958]
[1776764051678,40.77,76250.96,6.0,-0.86189,0.00014,8.50958]
[1776764051755,40.77,76250.96,6.0,-0.86189,0.00014,8.50958]
[1776764051816,40.77,76250.68,6.0,-0.86193,0.00014,8.50758]
[1776764052674,40.77,76259.78,6.0,-0.86066,0.00014,8.5619]
[1776764053683,40.77,76257.34,6.0,-0.86102,0.00014,8.54684]
[1776764054689,40.77,76259.11,6.0,-0.86078,0.00014,8.55709]
[1776764056703,40.77,76255.27,6.0,-0.86133,0.00014,8.53362]
[1776764058716,40.76,76259.57,6.0,-0.86073,0.00014,8.55912]
[1776764060344,40.76,76259.57,6.0,-0.86073,0.00014,8.55912]
[1776764060420,40.76,76263.06,6.0,-0.86025,0.00014,8.57968]
[1776764060731,40.76,76271.64,6.0,-0.85903,0.00014,8.63127]
[1776764061738,40.76,76270.4,6.0,-0.85921,0.00014,8.62369]
[1776764065766,40.76,76265.58,6.0,-0.8599,0.00014,8.59429]
[1776764066773,40.76,76270.08,6.0,-0.85926,0.00014,8.62132]
[1776764067780,40.76,76271.23,6.0,-0.8591,0.00014,8.62818]
[1776764069794,40.76,76272.06,6.0,-0.85899,0.00014,8.63303]
[1776764070801,40.76,76272.76,6.0,-0.85889,0.00014,8.63716]
[1776764072815,40.76,76271.85,6.0,-0.85912,0.00014,8.62451]
[1776764073821,40.76,76273.33,6.0,-0.85891,0.00014,8.63334]
[1776764076844,40.76,76271.54,6.0,-0.85917,0.00014,8.62231]
[1776764077851,40.76,76264.88,6.0,-0.86011,0.00014,8.58218]
[1776764079865,40.76,76263.84,6.0,-0.86027,0.00014,8.57565]
[1776764085908,40.75,76263.64,6.0,-0.86033,0.00014,8.57286]
[1776764088929,40.75,76264.65,6.0,-0.86021,0.00014,8.57813]
[1776764089936,40.74,76265.16,6.0,-0.86014,0.00014,8.58093]
[1776764090943,40.74,76264.73,6.0,-0.86021,0.00014,8.57807]
[1776764091950,40.74,76264.06,6.0,-0.86031,0.00014,8.57376]
[1776764095419,40.74,76264.13,6.0,-0.86032,0.00014,8.57365]
[1776764095466,40.74,76257.64,6.0,-0.86124,0.00014,8.53411]
[1776764096334,40.74,76257.64,6.0,-0.86124,0.00014,8.53411]
[1776764096404,40.74,76242.69,6.0,-0.86335,0.00014,8.44399]
[1776764096990,40.74,76238.99,6.0,-0.86386,0.00014,8.4218]
[1776764097997,40.74,76237.63,6.0,-0.86406,0.00014,8.41342]
[1776764099004,40.74,76239.81,6.0,-0.86376,0.00014,8.4263]
[1776764100021,40.73,76233.18,6.0,-0.86468,0.00014,8.38639]
[1776764101022,40.73,76231.44,6.0,-0.86493,0.00014,8.37572]
[1776764102659,40.73,76231.44,6.0,-0.86494,0.00014,8.37535]
[1776764108626,40.73,76230.83,6.0,-0.86503,0.00014,8.37116]
[1776764113421,40.73,76231.41,6.0,-0.86498,0.00014,8.37353]
[1776764113489,40.73,76231.41,6.0,-0.86498,0.00014,8.37353]
[1776764113495,40.73,76231.44,6.0,-0.86498,0.00014,8.37356]
[1776764114125,40.72,76215.81,6.0,-0.86714,0.00014,8.27964]
[1776764115132,40.72,76209.91,6.0,-0.86795,0.00014,8.24413]
[1776764116139,40.72,76208.46,6.0,-0.86815,0.00014,8.23526]
[1776764121174,40.72,76210.17,6.0,-0.86794,0.00014,8.24454]
[1776764123187,40.72,76208.72,6.0,-0.86815,0.00014,8.23552]
[1776764124039,40.72,76208.72,6.0,-0.86815,0.00014,8.23552]
[1776764124195,40.72,76204.35,6.0,-0.86874,0.00014,8.20927]
[1776764125202,40.72,76193.59,6.0,-0.8702,0.00013,8.14497]
[1776764126210,40.72,76192.2,6.0,-0.87039,0.00013,8.13664]
[1776764127217,40.72,76195.1,6.0,-0.87,0.00013,8.15388]
[1776764129231,40.71,76199.15,6.0,-0.86946,0.00014,8.17789]
[1776764131244,40.71,76194.66,6.0,-0.87016,0.00013,8.14398]
[1776764132252,40.71,76193.24,6.0,-0.87035,0.00013,8.13546]
[1776764135273,40.71,76196.18,6.0,-0.86996,0.00013,8.15285]
[1776764136099,40.71,76196.18,6.0,-0.86996,0.00013,8.15285]
[1776764136280,40.71,76203.67,6.0,-0.86895,0.00014,8.19744]
[1776764137289,40.71,76206.24,6.0,-0.8686,0.00014,8.21264]
[1776764139303,40.71,76204.23,6.0,-0.86888,0.00014,8.20033]
[1776764140500,40.71,76199.26,6.0,-0.86956,0.00014,8.17054]
[1776764141307,40.71,76199.26,6.0,-0.86956,0.00014,8.17054]
[1776764143331,40.71,76196.73,6.0,-0.8699,0.00013,8.15515]
[1776764143748,40.71,76196.73,6.0,-0.8699,0.00013,8.15515]
[1776764144337,40.71,76208.35,6.0,-0.86833,0.00014,8.22439]
[1776764145345,40.71,76216.15,6.0,-0.86727,0.00014,8.27098]
[1776764146352,40.71,76218.05,6.0,-0.86701,0.00014,8.28227]
[1776764149372,40.71,76215.91,6.0,-0.86731,0.00014,8.2692]
[1776764151387,40.71,76221.44,6.0,-0.86656,0.00014,8.30213]
[1776764157431,40.71,76220.9,6.0,-0.86664,0.00014,8.29841]
[1776764159446,40.71,76217.78,6.0,-0.86707,0.00014,8.27967]
[1776764160453,40.7,76216.36,6.0,-0.86726,0.00014,8.27117]
[1776764161460,40.7,76218.48,6.0,-0.86697,0.00014,8.28385]
[1776764162467,40.7,76220.01,6.0,-0.86677,0.00014,8.29299]
[1776764167495,40.7,76218.97,6.0,-0.86691,0.00014,8.2867]
[1776764169516,40.7,76223.79,6.0,-0.86625,0.00014,8.3155]
[1776764170523,40.7,76229.25,6.0,-0.8655,0.00014,8.34815]
[1776764175534,40.7,76228.07,6.0,-0.86567,0.00014,8.34076]
[1776764177572,40.7,76229.52,6.0,-0.86547,0.00014,8.34925]
[1776764178579,40.7,76232.67,6.0,-0.86504,0.00014,8.36805]
[1776764180593,40.7,76235.44,6.0,-0.86466,0.00014,8.38447]
[1776764185628,40.7,76236.12,6.0,-0.86458,0.00014,8.38793]
[1776764190578,40.7,76236.02,6.0,-0.86461,0.00014,8.38681]
[1776764190663,40.7,76238.11,6.0,-0.86432,0.00014,8.39924]
[1776764191670,40.7,76245.19,6.0,-0.86343,0.00014,8.43463]
[1776764191921,40.7,76245.19,6.0,-0.86343,0.00014,8.43463]
[1776764191939,40.7,76245.19,6.0,-0.86343,0.00014,8.43463]
[1776764193684,40.69,76245.3,6.0,-0.86342,0.00014,8.43493]
[1776764194691,40.69,76246.35,6.0,-0.86328,0.00014,8.44106]
[1776764195698,40.69,76248.14,6.0,-0.86303,0.00014,8.45162]
[1776764196705,40.69,76248.99,6.0,-0.86292,0.00014,8.45652]
[1776764197712,40.69,76245.18,6.0,-0.86346,0.00014,8.43342]
[1776764198719,40.69,76239.62,6.0,-0.86423,0.00014,8.4]
[1776764203753,40.69,76238.62,6.0,-0.86438,0.00014,8.39339]
[1776764208789,40.69,76236.57,6.0,-0.86468,0.00014,8.38049]
[1776764213807,40.68,76236.22,6.0,-0.86474,0.00014,8.37798]
[1776764213899,40.68,76240.87,6.0,-0.8641,0.00014,8.40579]
[1776764216392,40.68,76243.98,6.0,-0.86367,0.00014,8.42426]
[1776764216845,40.68,76239.55,6.0,-0.86429,0.00014,8.39767]
[1776764222108,40.68,76238.71,6.0,-0.86441,0.00014,8.39213]
[1776764225908,40.68,76242.7,6.0,-0.86387,0.00014,8.41546]
[1776764231453,40.68,76243.29,6.0,-0.86381,0.00014,8.41815]
[1776764231478,40.68,76248.46,6.0,-0.8631,0.00014,8.44898]
[1776764231950,40.68,76249.67,6.0,-0.86293,0.00014,8.45625]
[1776764233948,40.67,76249.67,6.0,-0.86294,0.00014,8.45579]
[1776764233970,40.67,76256.12,6.0,-0.86203,0.00014,8.49457]
[1776764234977,40.67,76262.08,6.0,-0.8612,0.00014,8.53031]
[1776764235984,40.67,76261.2,6.0,-0.86132,0.00014,8.52488]
[1776764242027,40.67,76261.58,6.0,-0.86129,0.00014,8.52646]
[1776764243033,40.67,76255.77,6.0,-0.86211,0.00014,8.49139]
[1776764244041,40.67,76254.27,6.0,-0.86232,0.00014,8.4821]
[1776764247062,40.66,76254.85,6.0,-0.86226,0.00014,8.48484]
[1776764248069,40.66,76255.1,6.0,-0.86223,0.00014,8.48609]
[1776764250083,40.66,76254.84,6.0,-0.86228,0.00014,8.48401]
[1776764251090,40.66,76255.14,6.0,-0.86234,0.00014,8.47858]
[1776764252097,40.66,76254.89,6.0,-0.86237,0.00014,8.47695]
[1776764253104,40.66,76254.64,6.0,-0.86241,0.00014,8.47533]
[1776764258670,40.66,76254.52,6.0,-0.86244,0.00014,8.47427]
[1776764258771,40.66,76256.39,6.0,-0.86218,0.00014,8.48519]
[1776764260153,40.66,76251.42,6.0,-0.86288,0.00014,8.45518]
[1776764262167,40.66,76254.18,6.0,-0.86251,0.00014,8.47132]
[1776764263173,40.65,76258.47,6.0,-0.86191,0.00014,8.49693]
[1776764264293,40.65,76260.22,6.0,-0.86167,0.00014,8.50721]
[1776764269216,40.65,76260.76,6.0,-0.86161,0.00014,8.50984]
[1776764274251,40.65,76260.74,6.0,-0.86163,0.00014,8.50895]
[1776764275257,40.65,76261.13,6.0,-0.86157,0.00014,8.51114]
[1776764280293,40.65,76261.15,6.0,-0.86158,0.00014,8.51083]
[1776764282307,40.64,76261.53,6.0,-0.86153,0.00014,8.51298]
[1776764283314,40.64,76260.8,6.0,-0.86164,0.00014,8.50852]
[1776764285328,40.64,76260.34,6.0,-0.8617,0.00014,8.50562]
[1776764290363,40.64,76261.41,6.0,-0.86157,0.00014,8.51155]
[1776764293384,40.64,76266.03,6.0,-0.86092,0.00014,8.53896]
[1776764294391,40.64,76271.64,6.0,-0.86013,0.00014,8.57267]
[1776764295398,40.64,76272.9,6.0,-0.85995,0.00014,8.58012]
[1776764299426,40.64,76272.3,6.0,-0.86006,0.00014,8.57589]
[1776764300434,40.64,76273.34,6.0,-0.85991,0.00014,8.582]
[1776764303455,40.64,76270.48,6.0,-0.86032,0.00014,8.56459]
[1776764304462,40.64,76269.18,6.0,-0.86051,0.00014,8.55678]
[1776764305469,40.64,76268.03,6.0,-0.86067,0.00014,8.54988]
[1776764308491,40.63,76269.1,6.0,-0.86053,0.00014,8.55594]
[1776764309498,40.63,76270.72,6.0,-0.8603,0.00014,8.56556]
[1776764312519,40.63,76269.56,6.0,-0.86057,0.00014,8.5511]
[1776764317554,40.63,76269.81,6.0,-0.86055,0.00014,8.55187]
[1776764324607,40.63,76272.24,6.0,-0.86022,0.00014,8.56578]
[1776764325614,40.63,76273.92,6.0,-0.85998,0.00014,8.57591]
[1776764330649,40.62,76274.03,6.0,-0.85998,0.00014,8.57614]
[1776764332662,40.62,76271.89,6.0,-0.86029,0.00014,8.56303]
[1776764333670,40.62,76270.84,6.0,-0.86044,0.00014,8.55661]
[1776764334677,40.62,76262.28,6.0,-0.86165,0.00014,8.50488]
[1776764335684,40.62,76259.77,6.0,-0.86201,0.00014,8.48968]
[1776764337698,40.62,76260.17,6.0,-0.86195,0.00014,8.49198]
[1776764340719,40.62,76260.58,6.0,-0.8619,0.00014,8.49442]
[1776764341726,40.62,76264.08,6.0,-0.8614,0.00014,8.51544]
[1776764342733,40.62,76264.59,6.0,-0.86133,0.00014,8.51841]
[1776764344747,40.62,76262.69,6.0,-0.86161,0.00014,8.50676]
[1776764352803,40.62,76261.9,6.0,-0.86174,0.00014,8.50131]
[1776764354817,40.62,76260.55,6.0,-0.86193,0.00014,8.49301]
[1776764359853,40.62,76260.23,6.0,-0.86198,0.00014,8.49072]
[1776764362874,40.61,76263.52,6.0,-0.86153,0.00014,8.51032]
[1776764363881,40.61,76266.72,6.0,-0.86108,0.00014,8.52951]
[1776764364888,40.61,76274.82,6.0,-0.85992,0.00014,8.57839]
[1776764370930,40.61,76274.93,6.0,-0.85992,0.00014,8.57845]
[1776764374958,40.61,76271.07,6.0,-0.86057,0.00014,8.54774]
[1776764375965,40.61,76269.68,6.0,-0.86077,0.00014,8.53929]
[1776764376971,40.61,76269.14,6.0,-0.86085,0.00014,8.53598]
[1776764377978,40.61,76270.6,6.0,-0.86064,0.00014,8.54475]
[1776764382006,40.61,76271.23,6.0,-0.86056,0.00014,8.54831]
[1776764385027,40.61,76273.82,6.0,-0.8602,0.00014,8.56375]
[1776764386034,40.61,76277.24,6.0,-0.85971,0.00014,8.5843]
[1776764387042,40.61,76278.53,6.0,-0.85953,0.00014,8.59197]
[1776764388840,40.61,76278.53,6.0,-0.85953,0.00014,8.59197]
[1776764388915,40.61,76280.29,6.0,-0.85928,0.00014,8.60251]
[1776764389056,40.61,76281.89,6.0,-0.85905,0.00014,8.61217]
[1776764390572,40.61,76281.89,6.0,-0.85905,0.00014,8.61217]
[1776764390917,40.61,76288.11,6.0,-0.85817,0.00014,8.64962]
[1776764392076,40.61,76291.08,6.0,-0.85774,0.00014,8.66749]
[1776764393918,40.61,76291.08,6.0,-0.85774,0.00014,8.66749]
[1776764393083,40.61,76298.82,6.0,-0.85663,0.00014,8.71419]
[1776764394091,40.6,76301.16,6.0,-0.85629,0.00014,8.72817]
[1776764394968,40.6,76301.16,6.0,-0.85629,0.00014,8.72817]
[1776764395279,40.6,76304.9,6.0,-0.85575,0.00015,8.75061]
[1776764397439,40.6,76304.7,6.0,-0.85579,0.00015,8.7492]
[1776764397467,40.6,76301.6,6.0,-0.85625,0.00014,8.73007]
[1776764398873,40.6,76300.99,6.0,-0.85634,0.00014,8.7262]
[1776764398993,40.6,76300.99,6.0,-0.85634,0.00014,8.7262]
[1776764399529,40.6,76300.72,6.0,-0.85638,0.00014,8.72454]
[1776764400133,40.6,76305.43,6.0,-0.8557,0.00015,8.75304]
[1776764401139,40.6,76303.41,6.0,-0.85599,0.00015,8.74074]
[1776764402148,40.6,76305.22,6.0,-0.85573,0.00015,8.75164]
[1776764403017,40.6,76305.22,6.0,-0.85573,0.00015,8.75164]
[1776764403855,40.6,76301.92,6.0,-0.85622,0.00014,8.73127]
[1776764405169,40.6,76303.94,6.0,-0.85593,0.00015,8.74332]
[1776764408190,40.6,76307.8,6.0,-0.85538,0.00015,8.76606]
[1776764410943,40.59,76308.9,6.0,-0.85523,0.00015,8.77248]
[1776764415981,40.59,76308.44,6.0,-0.85532,0.00015,8.76859]
[1776764421285,40.59,76317.66,6.0,-0.85399,0.00015,8.82396]
[1776764422291,40.59,76322.1,6.0,-0.85334,0.00015,8.85077]
[1776764423299,40.59,76324.13,6.0,-0.85305,0.00015,8.86291]
[1776764424305,40.59,76324.26,6.0,-0.85303,0.00015,8.86357]
[1776764425313,40.59,76324.01,6.0,-0.85307,0.00015,8.8619]
[1776764426320,40.59,76324.15,6.0,-0.85306,0.00015,8.8626]
[1776764427712,40.58,76322.22,6.0,-0.85335,0.00015,8.85061]
[1776764428335,40.58,76321.86,6.0,-0.8534,0.00015,8.84843]
[1776764432448,40.58,76323.65,6.0,-0.85324,0.00015,8.85165]
[1776764433372,40.58,76323.83,6.0,-0.85322,0.00015,8.85274]
[1776764434379,40.58,76324.2,6.0,-0.85317,0.00015,8.85486]
[1776764435386,40.58,76329.52,6.0,-0.85238,0.00015,8.88715]
[1776764437400,40.58,76326.72,6.0,-0.8528,0.00015,8.87003]
[1776764438406,40.58,76325.07,6.0,-0.85304,0.00015,8.85985]
[1776764439413,40.58,76324.21,6.0,-0.85317,0.00015,8.85449]
[1776764440420,40.58,76323.74,6.0,-0.85325,0.00015,8.85151]
[1776764443442,40.58,76323.47,6.0,-0.8533,0.00015,8.84941]
[1776764444449,40.58,76323.7,6.0,-0.85327,0.00015,8.85069]
[1776764447470,40.58,76322.62,6.0,-0.85343,0.00015,8.84404]
[1776764449484,40.58,76322.42,6.0,-0.85346,0.00015,8.84283]
[1776764451498,40.58,76322.89,6.0,-0.85339,0.00015,8.84578]
[1776764452505,40.58,76322.06,6.0,-0.85351,0.00015,8.8408]
[1776764453511,40.58,76321.14,6.0,-0.85364,0.00015,8.83517]
[1776764454519,40.58,76319.77,6.0,-0.85384,0.00015,8.82683]
[1776764459554,40.58,76317.92,6.0,-0.85412,0.00015,8.81549]
[1776764462574,40.58,76319.54,6.0,-0.85388,0.00015,8.82526]
[1776764463583,40.58,76326.52,6.0,-0.85286,0.00015,8.86767]
[1776764464591,40.58,76326.99,6.0,-0.85279,0.00015,8.87054]
[1776764466732,40.58,76328.61,6.0,-0.85255,0.00015,8.88041]
[1776764467612,40.58,76329.74,6.0,-0.85238,0.00015,8.88727]
[1776764468619,40.58,76329.43,6.0,-0.85242,0.00015,8.88539]
[1776764469626,40.58,76328.12,6.0,-0.85262,0.00015,8.87745]
[1776764470633,40.58,76326.94,6.0,-0.85279,0.00015,8.87031]
[1776764473654,40.58,76326.22,6.0,-0.8529,0.00015,8.86602]
[1776764474662,40.58,76323.47,6.0,-0.8533,0.00015,8.84937]
[1776764475796,40.58,76322.75,6.0,-0.8534,0.00015,8.84506]
[1776764476676,40.58,76319.98,6.0,-0.85381,0.00015,8.82822]
[1776764481711,40.58,76323.73,6.0,-0.85326,0.00015,8.85118]
[1776764482718,40.58,76329.59,6.0,-0.85239,0.00015,8.88677]
[1776764483725,40.58,76330.02,6.0,-0.85233,0.00015,8.88938]
[1776764484732,40.58,76329.62,6.0,-0.85239,0.00015,8.88696]
[1776764485739,40.58,76330.06,6.0,-0.85232,0.00015,8.88964]
[1776764488760,40.58,76329.2,6.0,-0.85245,0.00015,8.88443]
[1776764489767,40.58,76326.8,6.0,-0.8528,0.00015,8.86989]
[1776764490774,40.58,76327.34,6.0,-0.85272,0.00015,8.87319]
[1776764494802,40.58,76326.81,6.0,-0.85289,0.00015,8.86309]
[1776764498830,40.58,76326.61,6.0,-0.85291,0.00015,8.86205]
[1776764499837,40.58,76326.99,6.0,-0.85286,0.00015,8.8644]
[1776764500848,40.58,76327.56,6.0,-0.85277,0.00015,8.8679]
[1776764501854,40.58,76327.9,6.0,-0.85272,0.00015,8.87]
[1776764504876,40.58,76328.22,6.0,-0.85267,0.00015,8.87205]
[1776764505883,40.58,76330.76,6.0,-0.85229,0.00015,8.88749]
[1776764506890,40.58,76333.73,6.0,-0.85185,0.00015,8.90552]
[1776764507896,40.58,76334.98,6.0,-0.85167,0.00015,8.9131]
[1776764509911,40.58,76329.37,6.0,-0.8525,0.00015,8.87902]
[1776764510918,40.58,76327.54,6.0,-0.85277,0.00015,8.86784]
[1776764511925,40.58,76328.25,6.0,-0.85267,0.00015,8.87207]
[1776764512932,40.58,76332.54,6.0,-0.85203,0.00015,8.89814]
[1776764513939,40.58,76334.95,6.0,-0.85168,0.00015,8.91277]
[1776764518974,40.58,76336.54,6.0,-0.85144,0.00015,8.92236]
[1776764519981,40.58,76335.91,6.0,-0.85154,0.00015,8.91852]
[1776764520987,40.58,76334.77,6.0,-0.85171,0.00015,8.91158]
[1776764521458,40.58,76334.77,6.0,-0.85171,0.00015,8.91158]
[1776764522634,40.58,76334.97,6.0,-0.85168,0.00015,8.91279]
[1776764523003,40.58,76338.18,6.0,-0.8512,0.00015,8.93227]
[1776764523115,40.58,76338.18,6.0,-0.8512,0.00015,8.93227]
[1776764524020,40.58,76339.59,6.0,-0.85099,0.00015,8.94079]
[1776764525021,40.58,76342.95,6.0,-0.85049,0.00015,8.96115]
[1776764526028,40.58,76351.19,6.0,-0.84927,0.00015,9.01115]
[1776764527035,40.58,76353.41,6.0,-0.84893,0.00015,9.02469]
[1776764528042,40.58,76349.22,6.0,-0.84956,0.00015,8.99927]
[1776764529049,40.58,76347.55,6.0,-0.84981,0.00015,8.98902]
[1776764530061,40.58,76348.09,6.0,-0.84973,0.00015,8.9922]
[1776764531946,40.58,76348.09,6.0,-0.84973,0.00015,8.9922]
[1776764531971,40.58,76348.69,6.0,-0.84964,0.00015,8.99588]
[1776764532076,40.58,76351.43,6.0,-0.84923,0.00015,9.01252]
[1776764533220,40.58,76351.43,6.0,-0.84923,0.00015,9.01252]
[1776764539125,40.58,76351.09,6.0,-0.84927,0.00015,9.01093]
[1776764541139,40.58,76351.82,6.0,-0.84916,0.00015,9.0155]
[1776764542145,40.58,76352.68,6.0,-0.84903,0.00015,9.02078]
[1776764545167,40.58,76351.98,6.0,-0.84913,0.00015,9.01669]
[1776764550202,40.58,76350.72,6.0,-0.84931,0.00015,9.00931]
[1776764551209,40.58,76352.19,6.0,-0.84918,0.00015,9.01126]
[1776764553223,40.58,76350.51,6.0,-0.84943,0.00015,9.00115]
[1776764555237,40.58,76349.53,6.0,-0.84957,0.00015,8.99533]
[1776764557251,40.59,76348.66,6.0,-0.8497,0.00015,8.99018]
[1776764559265,40.59,76348.12,6.0,-0.84978,0.00015,8.98704]
[1776764562286,40.59,76343.76,6.0,-0.85042,0.00015,8.96078]
[1776764564972,40.59,76338.71,6.0,-0.85118,0.00015,8.92998]
[1776764565307,40.59,76336.6,6.0,-0.85149,0.00015,8.91718]
[1776764570342,40.59,76335.93,6.0,-0.85159,0.00015,8.91312]
[1776764573215,40.59,76335.73,6.0,-0.85162,0.00015,8.91188]
[1776764573366,40.59,76329.04,6.0,-0.85261,0.00015,8.87126]
[1776764574484,40.59,76329.04,6.0,-0.85261,0.00015,8.87126]
[1776764574578,40.59,76325.57,6.0,-0.85312,0.00015,8.85007]
[1776764575380,40.59,76323.96,6.0,-0.85336,0.00015,8.84031]
[1776764578401,40.58,76323.73,6.0,-0.8534,0.00015,8.83877]
[1776764579408,40.58,76323.89,6.0,-0.85337,0.00015,8.83977]
[1776764580414,40.58,76324.31,6.0,-0.85331,0.00015,8.84234]
[1776764582429,40.58,76324.18,6.0,-0.85333,0.00015,8.8416]
[1776764585088,40.59,76324.31,6.0,-0.85331,0.00015,8.84244]
[1776764586458,40.59,76324.14,6.0,-0.85333,0.00015,8.84143]
[1776764587466,40.59,76323.35,6.0,-0.85345,0.00015,8.83675]
[1776764588473,40.59,76322.99,6.0,-0.8535,0.00015,8.83468]
[1776764590487,40.59,76324.63,6.0,-0.85325,0.00015,8.84491]
[1776764591494,40.59,76325.45,6.0,-0.85312,0.00015,8.85003]
[1776764592501,40.59,76332.66,6.0,-0.85206,0.00015,8.89398]
[1776764593508,40.59,76334.56,6.0,-0.85177,0.00015,8.90573]
[1776764595524,40.59,76334.93,6.0,-0.85171,0.00015,8.90829]
[1776764597538,40.59,76331.34,6.0,-0.85223,0.00015,8.88681]
[1776764599552,40.59,76330.87,6.0,-0.85229,0.00015,8.88428]
[1776764600559,40.59,76331.21,6.0,-0.85224,0.00015,8.88649]
[1776764603580,40.6,76328.42,6.0,-0.85264,0.00015,8.87002]
[1776764604587,40.6,76327.11,6.0,-0.85283,0.00015,8.86222]
[1776764608615,40.66,76326.43,6.0,-0.85255,0.00015,8.87346]
[1776764611636,40.7,76325.86,6.0,-0.85246,0.00015,8.87376]
[1776764613650,40.73,76326.1,6.0,-0.85225,0.00015,8.88221]
[1776764614657,40.75,76325.86,6.0,-0.8522,0.00015,8.88412]
[1776764615663,40.76,76325.52,6.0,-0.85217,0.00015,8.88538]
[1776764617678,40.79,76326.03,6.0,-0.85193,0.00015,8.89492]
[1776764618684,40.8,76325.81,6.0,-0.85189,0.00015,8.89668]
[1776764620699,40.83,76314.04,6.0,-0.85346,0.00015,8.83201]
[1776764621706,40.84,76312.34,6.0,-0.8536,0.00015,8.82596]
[1776764625355,40.88,76311.8,6.0,-0.85346,0.00015,8.83163]
[1776764625733,40.88,76311.49,6.0,-0.8535,0.00015,8.83001]
[1776764626741,40.88,76310.13,6.0,-0.85369,0.00015,8.82208]
[1776764628755,40.89,76308.69,6.0,-0.85383,0.00015,8.81636]
[1776764632784,40.9,76307.03,6.0,-0.85404,0.00015,8.80746]
[1776764635805,40.9,76304.11,6.0,-0.85445,0.00015,8.79075]
[1776764638826,40.9,76306.42,6.0,-0.85409,0.00015,8.80555]
[1776764641848,40.91,76307.88,6.0,-0.85385,0.00015,8.81516]
[1776764644869,40.91,76311.28,6.0,-0.85334,0.00015,8.83641]
[1776764646888,40.91,76307.46,6.0,-0.85388,0.00015,8.81391]
[1776764648902,40.92,76312.6,6.0,-0.85312,0.00015,8.84537]
[1776764649909,40.92,76314.01,6.0,-0.85291,0.00015,8.85408]
[1776764650916,40.92,76316.15,6.0,-0.85259,0.00015,8.86717]
[1776764654944,40.92,76313.75,6.0,-0.85292,0.00015,8.85372]
[1776764657965,40.92,76309.84,6.0,-0.85347,0.00015,8.83086]
[1776764658972,40.93,76308.0,6.0,-0.85373,0.00015,8.82004]
[1776764664011,40.93,76308.03,6.0,-0.8537,0.00015,8.82154]
[1776764665015,40.93,76305.71,6.0,-0.85403,0.00015,8.80785]
[1776764670050,40.94,76305.78,6.0,-0.85398,0.00015,8.80965]
[1776764671057,40.94,76308.78,6.0,-0.85363,0.00015,8.82092]
[1776764675085,40.94,76310.12,6.0,-0.85341,0.00015,8.82995]
[1776764680120,40.95,76315.7,6.0,-0.85257,0.00015,8.86467]
[1776764683141,40.95,76318.49,6.0,-0.85215,0.00015,8.882]
[1776764684148,40.95,76334.47,6.0,-0.84978,0.00015,8.97848]
[1776764685154,40.95,76338.76,6.0,-0.84914,0.00015,9.00451]
[1776764691197,41.0,76334.82,6.0,-0.84942,0.00015,8.99294]
[1776764692204,41.0,76333.64,6.0,-0.84959,0.00015,8.98594]
[1776764696232,41.04,76334.24,6.0,-0.84931,0.00015,8.9973]
[1776764699252,41.06,76334.65,6.0,-0.84912,0.00015,9.00478]
[1776764700260,41.06,76335.02,6.0,-0.84906,0.00015,9.00737]
[1776764701853,41.06,76335.02,6.0,-0.84906,0.00015,9.00737]
[1776764701954,41.06,76338.59,6.0,-0.84851,0.00015,9.02952]
[1776764703047,41.06,76338.59,6.0,-0.84851,0.00015,9.02952]
[1776764703061,41.06,76345.67,6.0,-0.84745,0.00015,9.07238]
[1776764704210,41.06,76345.67,6.0,-0.84745,0.00015,9.07238]
[1776764703281,41.06,76353.96,6.0,-0.84621,0.00015,9.12219]
[1776764704288,41.06,76354.93,6.0,-0.84606,0.00015,9.12828]
[1776764706302,41.07,76355.98,6.0,-0.84589,0.00015,9.13509]
[1776764707309,41.07,76356.73,6.0,-0.84577,0.00015,9.13984]
[1776764708589,41.07,76343.65,6.0,-0.84772,0.00015,9.06148]
[1776764709323,41.07,76340.36,6.0,-0.8482,0.00015,9.04206]
[1776764711337,41.07,76339.72,6.0,-0.84828,0.00015,9.03894]
[1776764713486,41.08,76341.88,6.0,-0.84794,0.00015,9.05263]
[1776764717700,41.08,76342.11,6.0,-0.84789,0.00015,9.05469]
[1776764718386,41.08,76332.96,6.0,-0.84922,0.00015,9.00076]
[1776764719392,41.08,76332.61,6.0,-0.84926,0.00015,8.99893]
[1776764720400,41.08,76329.88,6.0,-0.84966,0.00015,8.98283]
[1776764722222,41.08,76329.88,6.0,-0.84966,0.00015,8.98283]
[1776764722226,41.09,76329.02,6.0,-0.84978,0.00015,8.97814]
[1776764723422,41.09,76320.38,6.0,-0.85104,0.00015,8.92656]
[1776764724429,41.09,76313.78,6.0,-0.852,0.00015,8.8873]
[1776764728457,41.09,76317.2,6.0,-0.85147,0.00015,8.9092]
[1776764730471,41.1,76320.74,6.0,-0.85093,0.00015,8.93102]
[1776764731478,41.1,76323.07,6.0,-0.85067,0.00015,8.93822]
[1776764732485,41.11,76323.43,6.0,-0.85056,0.00015,8.94296]
[1776764733492,41.12,76323.27,6.0,-0.85052,0.00015,8.9445]
[1776764734498,41.13,76323.71,6.0,-0.85038,0.00015,8.9499]
[1776764736808,41.13,76323.48,6.0,-0.8504,0.00015,8.94933]
[1776764737519,41.13,76323.67,6.0,-0.85037,0.00015,8.95047]
[1776764739534,41.14,76323.85,6.0,-0.85033,0.00015,8.95209]
[1776764743562,41.14,76324.42,6.0,-0.85021,0.00015,8.95699]
[1776764744568,41.16,76324.81,6.0,-0.85003,0.00015,8.96397]
[1776764745575,41.18,76324.65,6.0,-0.84994,0.00015,8.96754]
[1776764747590,41.22,76325.18,6.0,-0.84965,0.00015,8.97951]
[1776764749604,41.22,76338.77,6.0,-0.84761,0.00015,9.06167]
[1776764750611,41.22,76330.01,6.0,-0.8489,0.00015,9.00957]
[1776764751618,41.22,76326.98,6.0,-0.84935,0.00015,8.99163]
[1776764752625,41.22,76325.89,6.0,-0.8495,0.00015,8.98532]
[1776764754638,41.23,76325.29,6.0,-0.84958,0.00015,8.98216]
[1776764755646,41.23,76320.3,6.0,-0.85031,0.00015,8.95255]
[1776764758666,41.23,76317.62,6.0,-0.85068,0.00015,8.93728]
[1776764759674,41.23,76313.64,6.0,-0.85126,0.00015,8.91376]
[1776764764709,41.23,76312.47,6.0,-0.85142,0.00015,8.90731]
[1776764768123,41.23,76312.11,6.0,-0.85146,0.00015,8.9054]
[1776764769231,41.24,76311.85,6.0,-0.8515,0.00015,8.90408]
[1776764768737,41.24,76303.6,6.0,-0.8527,0.00015,8.8548]
[1776764769744,41.24,76302.57,6.0,-0.85284,0.00015,8.84877]
[1776764771201,41.24,76302.57,6.0,-0.85284,0.00015,8.84877]
[1776764771299,41.24,76302.57,6.0,-0.85283,0.00015,8.84915]
[1776764772764,41.24,76301.98,6.0,-0.85292,0.00015,8.84581]
[1776764775785,41.24,76302.48,6.0,-0.85283,0.00015,8.84937]
[1776764777801,41.24,76309.26,6.0,-0.85183,0.00015,8.89022]
[1776764778844,41.24,76309.26,6.0,-0.85183,0.00015,8.89022]
[1776764778922,41.24,76314.35,6.0,-0.85108,0.00015,8.92093]
[1776764779815,41.24,76319.1,6.0,-0.85039,0.00015,8.94931]
[1776764780822,41.25,76315.17,6.0,-0.85095,0.00015,8.92611]
[1776764784850,41.25,76314.62,6.0,-0.851,0.00015,8.92419]
[1776764786864,41.25,76311.16,6.0,-0.8515,0.00015,8.90389]
[1776764787871,41.25,76311.87,6.0,-0.85139,0.00015,8.90824]
[1776764792906,41.26,76311.3,6.0,-0.85153,0.00015,8.89912]
[1776764793913,41.26,76312.6,6.0,-0.85134,0.00015,8.90719]
[1776764795927,41.26,76313.38,6.0,-0.85122,0.00015,8.91205]
[1776764797941,41.26,76317.2,6.0,-0.85065,0.00015,8.93506]
[1776764799955,41.26,76318.28,6.0,-0.85048,0.00015,8.94203]
[1776764800962,41.26,76319.58,6.0,-0.85028,0.00015,8.95005]
[1776764801969,41.27,76320.8,6.0,-0.8501,0.00015,8.95758]
[1776764802976,41.27,76322.17,6.0,-0.84989,0.00015,8.96599]
[1776764808013,41.27,76316.15,6.0,-0.85075,0.00015,8.93113]
[1776764809020,41.27,76315.19,6.0,-0.85088,0.00015,8.92567]
[1776764810027,41.27,76313.14,6.0,-0.85118,0.00015,8.91351]
[1776764814056,41.27,76312.53,6.0,-0.85125,0.00015,8.91045]
[1776764819091,41.28,76312.13,6.0,-0.85129,0.00015,8.90913]
[1776764822117,41.28,76315.31,6.0,-0.8508,0.00015,8.929]
[1776764823124,41.28,76318.6,6.0,-0.85031,0.00015,8.9489]
[1776764825138,41.29,76317.43,6.0,-0.85047,0.00015,8.9424]
[1776764829166,41.29,76320.18,6.0,-0.85004,0.00015,8.95979]
[1776764830173,41.29,76323.08,6.0,-0.84961,0.00015,8.97733]
[1776764834202,41.29,76324.32,6.0,-0.84941,0.00015,8.98553]
[1776764835213,41.3,76317.07,6.0,-0.85047,0.00015,8.94245]
[1776764836219,41.3,76319.21,6.0,-0.85015,0.00015,8.95547]
[1776764839241,41.3,76320.58,6.0,-0.84993,0.00015,8.96434]
[1776764840248,41.3,76321.56,6.0,-0.84978,0.00015,8.97041]
[1776764845283,41.3,76315.38,6.0,-0.85066,0.00015,8.93457]
[1776764846290,41.31,76313.67,6.0,-0.8509,0.00015,8.92463]
[1776764847296,41.31,76314.45,6.0,-0.85078,0.00015,8.92956]
[1776764852332,41.31,76315.59,6.0,-0.85067,0.00015,8.93064]
[1776764853338,41.31,76316.53,6.0,-0.85053,0.00015,8.93651]
[1776764854345,41.31,76317.78,6.0,-0.85034,0.00015,8.94422]
[1776764855353,41.32,76317.12,6.0,-0.85043,0.00015,8.94053]
[1776764856360,41.32,76316.49,6.0,-0.85052,0.00015,8.93702]
[1776764858374,41.32,76315.72,6.0,-0.85062,0.00015,8.93294]
[1776764859381,41.32,76314.23,6.0,-0.85083,0.00015,8.92431]
[1776764861395,41.32,76315.56,6.0,-0.85062,0.00015,8.93278]
[1776764863409,41.32,76314.99,6.0,-0.85069,0.00015,8.9299]
[1776764864415,41.33,76314.38,6.0,-0.85077,0.00015,8.92653]
[1776764865423,41.33,76315.96,6.0,-0.85054,0.00015,8.93622]
[1776764866430,41.33,76317.47,6.0,-0.85031,0.00015,8.94548]
[1776764871464,41.33,76317.4,6.0,-0.85029,0.00015,8.94628]
[1776764877506,41.34,76317.47,6.0,-0.85024,0.00015,8.94816]
[1776764878513,41.34,76316.74,6.0,-0.85034,0.00015,8.94405]
[1776764879521,41.34,76315.83,6.0,-0.85047,0.00015,8.93887]
[1776764881535,41.34,76314.67,6.0,-0.85063,0.00015,8.93247]
[1776764882542,41.34,76314.12,6.0,-0.8507,0.00015,8.92945]
[1776764885563,41.38,76313.55,6.0,-0.85054,0.00015,8.93561]
[1776764887577,41.42,76314.42,6.0,-0.8502,0.00015,8.94952]
[1776764889780,41.46,76312.06,6.0,-0.85034,0.00015,8.94371]
[1776764890598,41.46,76301.31,6.0,-0.8519,0.00015,8.88005]
[1776764891605,41.46,76301.25,6.0,-0.8519,0.00015,8.88]
[1776764892612,41.46,76301.69,6.0,-0.85183,0.00015,8.88292]
[1776764895632,41.46,76301.0,6.0,-0.85191,0.00015,8.87954]
[1776764897646,41.46,76300.13,6.0,-0.85203,0.00015,8.87458]
[1776764898654,41.46,76299.33,6.0,-0.85214,0.00014,8.86994]
[1776764899661,41.46,76298.65,6.0,-0.85224,0.00014,8.86602]
[1776764900668,41.47,76295.68,6.0,-0.85267,0.00014,8.8485]
[1776764901675,41.47,76294.64,6.0,-0.85281,0.00014,8.84248]
[1776764902682,41.47,76292.45,6.0,-0.85313,0.00014,8.82963]
[1776764907717,41.47,76291.7,6.0,-0.85321,0.00014,8.82605]
[1776764908724,41.47,76291.05,6.0,-0.8533,0.00014,8.82238]
[1776764914766,41.48,76292.53,6.0,-0.85315,0.00014,8.82528]
[1776764915773,41.48,76292.8,6.0,-0.85311,0.00014,8.82707]
[1776764916780,41.48,76293.55,6.0,-0.85299,0.00014,8.83171]
[1776764921815,41.48,76292.84,6.0,-0.85307,0.00014,8.82842]
[1776764926850,41.48,76292.65,6.0,-0.85308,0.00014,8.82824]
[1776764930308,41.49,76293.24,6.0,-0.85297,0.00014,8.83251]
[1776764930878,41.49,76286.26,6.0,-0.85398,0.00014,8.7911]
[1776764931885,41.49,76289.63,6.0,-0.85349,0.00014,8.81128]
[1776764932892,41.49,76295.41,6.0,-0.85262,0.00014,8.84685]
[1776764933898,41.5,76292.0,6.0,-0.85309,0.00014,8.82756]
[1776764934906,41.5,76287.34,6.0,-0.85376,0.00014,8.80029]
[1776764935913,41.5,76281.71,6.0,-0.85457,0.00014,8.76672]
[1776764936920,41.5,76283.02,6.0,-0.85438,0.00014,8.7745]
[1776764937927,41.5,76285.26,6.0,-0.85405,0.00014,8.78795]
[1776764938934,41.5,76284.78,6.0,-0.85412,0.00014,8.78525]
[1776764939941,41.5,76284.91,6.0,-0.8541,0.00014,8.78615]
[1776764940952,41.5,76284.83,6.0,-0.85411,0.00014,8.78581]
[1776764941959,41.5,76293.15,6.0,-0.8529,0.00014,8.83529]
[1776764942965,41.51,76295.83,6.0,-0.85248,0.00014,8.85249]
[1776764943973,41.51,76298.05,6.0,-0.85215,0.00014,8.86617]
[1776764944980,41.51,76303.19,6.0,-0.8514,0.00015,8.8967]
[1776764945987,41.51,76304.33,6.0,-0.85123,0.00015,8.90377]
[1776764951730,41.52,76304.3,6.0,-0.8512,0.00015,8.90488]
[1776764952029,41.52,76309.94,6.0,-0.85037,0.00015,8.93887]
[1776764953035,41.52,76311.92,6.0,-0.85007,0.00015,8.95083]
[1776764954047,41.52,76316.24,6.0,-0.84944,0.00015,8.97671]
[1776764955054,41.52,76319.62,6.0,-0.84893,0.00015,8.99697]
[1776764956061,41.52,76323.52,6.0,-0.84836,0.00015,9.0203]
[1776764957068,41.52,76324.19,6.0,-0.84826,0.00015,9.02441]
[1776764960926,41.52,76324.65,6.0,-0.84818,0.00015,9.02752]
[1776764961096,41.52,76328.29,6.0,-0.84764,0.00015,9.04927]
[1776764962103,41.52,76335.4,6.0,-0.84658,0.00015,9.09162]
[1776764963378,41.53,76337.83,6.0,-0.84622,0.00015,9.1063]
[1776764964117,41.53,76338.75,6.0,-0.84607,0.00015,9.11199]
[1776764965124,41.53,76339.62,6.0,-0.84594,0.00015,9.11738]
[1776764966132,41.53,76339.1,6.0,-0.84601,0.00015,9.1145]
[1776764967139,41.53,76339.6,6.0,-0.84593,0.00015,9.11768]
[1776764968146,41.53,76343.83,6.0,-0.84529,0.00015,9.14304]
[1776764972868,41.53,76344.03,6.0,-0.84534,0.00015,9.13786]
[1776764973181,41.53,76348.2,6.0,-0.84471,0.00015,9.16282]
[1776764974116,41.53,76348.2,6.0,-0.84471,0.00015,9.16282]
[1776764974188,41.53,76345.06,6.0,-0.84518,0.00015,9.14429]
[1776764975195,41.54,76343.74,6.0,-0.84537,0.00015,9.1366]
[1776764976202,41.54,76342.57,6.0,-0.84554,0.00015,9.12981]
[1776764981237,41.54,76336.4,6.0,-0.84644,0.00015,9.09401]
[1776764982244,41.54,76332.34,6.0,-0.84703,0.00015,9.07011]
[1776764983251,41.54,76325.86,6.0,-0.84799,0.00015,9.03186]
[1776764984258,41.54,76323.43,6.0,-0.84834,0.00015,9.01752]
[1776764986272,41.54,76323.07,6.0,-0.84839,0.00015,9.01561]
[1776764987279,41.54,76322.93,6.0,-0.84841,0.00015,9.01489]
[1776764991307,41.55,76322.82,6.0,-0.84841,0.00015,9.01467]
[1776764992314,41.55,76321.21,6.0,-0.84865,0.00015,9.00522]
[1776764993321,41.55,76320.84,6.0,-0.8487,0.00015,9.00314]
[1776764995335,41.55,76321.31,6.0,-0.84862,0.00015,9.00617]
[1776764996342,41.55,76321.51,6.0,-0.84859,0.00015,9.00747]
[1776764997349,41.55,76321.62,6.0,-0.84857,0.00015,9.00823]
[1776764998356,41.55,76321.72,6.0,-0.84855,0.00015,9.00893]
[1776765000376,41.55,76321.72,6.0,-0.84855,0.00015,9.00893]
[1776765001530,41.55,76321.72,6.0,-0.84855,0.00015,9.00914]
[1776765001540,41.55,76313.39,6.0,-0.84977,0.00015,8.95981]
[1776765005406,41.55,76314.75,6.0,-0.84956,0.00015,8.96816]
[1776765006413,41.55,76309.03,6.0,-0.8504,0.00015,8.93419]
[1776765008427,41.55,76306.47,6.0,-0.85077,0.00015,8.91904]
[1776765010441,41.55,76310.04,6.0,-0.85025,0.00015,8.94029]
[1776765011448,41.55,76305.52,6.0,-0.85091,0.00015,8.91348]
[1776765012455,41.55,76306.82,6.0,-0.85072,0.00015,8.92123]
[1776765017491,41.55,76306.34,6.0,-0.85078,0.00015,8.91851]
[1776765022525,41.56,76308.84,6.0,-0.85039,0.00015,8.93448]
[1776765027560,41.56,76309.1,6.0,-0.85033,0.00015,8.93702]
[1776765033602,41.57,76312.74,6.0,-0.84986,0.00015,8.95272]
[1776765034609,41.57,76316.63,6.0,-0.84929,0.00015,8.97597]
[1776765035616,41.57,76332.33,6.0,-0.84696,0.00015,9.06949]
[1776765036624,41.57,76337.58,6.0,-0.84618,0.00015,9.10088]
[1776765037987,41.57,76337.58,6.0,-0.84618,0.00015,9.10088]
[1776765038062,41.57,76345.25,6.0,-0.84503,0.00015,9.1466]
[1776765039395,41.57,76352.95,6.0,-0.84387,0.00015,9.19265]
[1776765039644,41.57,76346.06,6.0,-0.8449,0.00015,9.15172]
[1776765041385,41.57,76346.06,6.0,-0.8449,0.00015,9.15172]
[1776765041492,41.57,76344.56,6.0,-0.84512,0.00015,9.14305]
[1776765042548,41.57,76344.56,6.0,-0.84512,0.00015,9.14305]
[1776765041658,41.57,76345.73,6.0,-0.84495,0.00015,9.15]
[1776765043672,41.57,76343.18,6.0,-0.84532,0.00015,9.13508]
[1776765044679,41.57,76326.97,6.0,-0.84772,0.00015,9.03899]
[1776765046520,41.57,76328.19,6.0,-0.84754,0.00015,9.04634]
[1776765047157,41.57,76333.87,6.0,-0.8467,0.00015,9.08007]
[1776765047700,41.57,76332.08,6.0,-0.84696,0.00015,9.06944]
[1776765048707,41.58,76327.41,6.0,-0.84765,0.00015,9.04195]
[1776765050185,41.58,76327.74,6.0,-0.84759,0.00015,9.04444]
[1776765052735,41.58,76328.46,6.0,-0.84747,0.00015,9.04924]
[1776765054749,41.58,76328.14,6.0,-0.8475,0.00015,9.04786]
[1776765055755,41.58,76327.65,6.0,-0.84757,0.00015,9.04521]
[1776765056763,41.58,76328.5,6.0,-0.84743,0.00015,9.05052]
[1776765057770,41.59,76330.04,6.0,-0.8472,0.00015,9.05992]
[1776765058777,41.59,76330.68,6.0,-0.8471,0.00015,9.06397]
[1776765063812,41.59,76330.54,6.0,-0.8471,0.00015,9.06397]
[1776765064818,41.59,76329.23,6.0,-0.84729,0.00015,9.05645]
[1776765065826,41.59,76328.63,6.0,-0.84737,0.00015,9.05314]
[1776765066833,41.59,76317.6,6.0,-0.84899,0.00015,8.98778]
[1776765067840,41.59,76313.03,6.0,-0.84966,0.00015,8.96064]
[1776765072878,41.59,76313.06,6.0,-0.84965,0.00015,8.96112]
[1776765075898,41.6,76317.26,6.0,-0.84902,0.00015,8.98654]
[1776765076906,41.6,76320.49,6.0,-0.84854,0.00015,9.00583]
[1776765077913,41.6,76323.34,6.0,-0.84812,0.00015,9.02284]
[1776765078920,41.6,76324.43,6.0,-0.84796,0.00015,9.02939]
[1776765079927,41.6,76323.76,6.0,-0.84805,0.00015,9.0255]
[1776765080934,41.6,76323.48,6.0,-0.84809,0.00015,9.02393]
[1776765082947,41.6,76323.37,6.0,-0.84811,0.00015,9.02345]
[1776765084962,41.6,76319.76,6.0,-0.84863,0.00015,9.00222]
[1776765089997,41.6,76318.84,6.0,-0.84875,0.00015,8.99736]
[1776765094025,41.6,76321.0,6.0,-0.84851,0.00015,9.00361]
[1776765095032,41.61,76324.53,6.0,-0.84799,0.00015,9.02466]
[1776765096637,41.61,76325.07,6.0,-0.84791,0.00015,9.02806]
[1776765097046,41.61,76325.38,6.0,-0.84786,0.00015,9.0299]
[1776765098053,41.61,76325.83,6.0,-0.84779,0.00015,9.03265]
[1776765099060,41.61,76327.46,6.0,-0.84755,0.00015,9.04239]
[1776765100067,41.61,76327.85,6.0,-0.84749,0.00015,9.04478]
[1776765102081,41.61,76333.08,6.0,-0.84671,0.00015,9.07592]
[1776765103088,41.61,76335.17,6.0,-0.8464,0.00015,9.08838]
[1776765105102,41.61,76333.51,6.0,-0.84665,0.00015,9.07856]
[1776765107116,41.61,76330.91,6.0,-0.84703,0.00015,9.06317]
[1776765108123,41.61,76329.47,6.0,-0.84724,0.00015,9.05465]
[1776765110137,41.61,76329.72,6.0,-0.84721,0.00015,9.05623]
[1776765113158,41.61,76330.68,6.0,-0.84706,0.00015,9.06214]
[1776765114165,41.61,76331.38,6.0,-0.84695,0.00015,9.06634]
[1776765116179,41.61,76332.04,6.0,-0.84685,0.00015,9.07033]
[1776765117186,41.61,76332.36,6.0,-0.84681,0.00015,9.07226]
[1776765118193,41.61,76331.97,6.0,-0.84686,0.00015,9.06998]
[1776765119200,41.61,76337.78,6.0,-0.846,0.00015,9.10444]
[1776765120207,41.61,76345.24,6.0,-0.84489,0.00015,9.14872]
[1776765121214,41.61,76348.28,6.0,-0.84444,0.00015,9.16669]
[1776765124235,41.61,76348.85,6.0,-0.84436,0.00015,9.1698]
[1776765125242,41.61,76350.9,6.0,-0.84405,0.00015,9.18188]
[1776765126249,41.61,76351.66,6.0,-0.84394,0.00015,9.18628]
[1776765127256,41.61,76352.45,6.0,-0.84383,0.00015,9.19086]
[1776765128263,41.61,76351.05,6.0,-0.84404,0.00015,9.18244]
[1776765133298,41.61,76352.12,6.0,-0.84388,0.00015,9.18866]
[1776765134305,41.61,76352.79,6.0,-0.84378,0.00015,9.19273]
[1776765137326,41.61,76355.57,6.0,-0.84336,0.00015,9.20946]
[1776765138461,41.61,76356.46,6.0,-0.84322,0.00015,9.2148]
[1776765144375,41.61,76361.52,6.0,-0.84245,0.00015,9.24514]
[1776765145382,41.61,76363.18,6.0,-0.8422,0.00015,9.255]
[1776765146390,41.61,76362.22,6.0,-0.84235,0.00015,9.24929]
[1776765148404,41.61,76363.39,6.0,-0.84217,0.00015,9.25624]
[1776765149411,41.61,76364.8,6.0,-0.84196,0.00015,9.2646]
[1776765154447,41.61,76364.18,6.0,-0.84214,0.00015,9.2539]
[1776765159483,41.61,76364.29,6.0,-0.84213,0.00015,9.2545]
[1776765163197,41.61,76364.5,6.0,-0.8421,0.00015,9.25574]
[1776765163511,41.61,76365.03,6.0,-0.84202,0.00015,9.25884]
[1776765164519,41.61,76364.71,6.0,-0.84206,0.00015,9.25693]
[1776765165200,41.61,76364.71,6.0,-0.84206,0.00015,9.25693]
[1776765165526,41.61,76362.7,6.0,-0.84237,0.00015,9.24498]
[1776765166533,41.61,76361.95,6.0,-0.84248,0.00015,9.24053]
[1776765167539,41.61,76360.52,6.0,-0.8427,0.00015,9.23205]
[1776765169554,41.61,76360.36,6.0,-0.84272,0.00015,9.23113]
[1776765170561,41.61,76358.04,6.0,-0.84307,0.00015,9.21738]
[1776765172575,41.61,76356.59,6.0,-0.84329,0.00015,9.20885]
[1776765173581,41.61,76359.94,6.0,-0.84278,0.00015,9.22878]
[1776765174589,41.61,76360.83,6.0,-0.84265,0.00015,9.23408]
[1776765175610,41.61,76360.02,6.0,-0.84277,0.00015,9.22928]
[1776765176611,41.61,76359.84,6.0,-0.84279,0.00015,9.22823]
[1776765177618,41.61,76359.97,6.0,-0.84277,0.00015,9.22902]
[1776765179632,41.61,76358.97,6.0,-0.84292,0.00015,9.22311]
[1776765180639,41.61,76358.35,6.0,-0.84302,0.00015,9.21946]
[1776765182653,41.61,76358.48,6.0,-0.843,0.00015,9.22028]
[1776765184666,41.61,76358.34,6.0,-0.84302,0.00015,9.2195]
[1776765186681,41.61,76358.59,6.0,-0.84297,0.00015,9.22122]
[1776765188695,41.61,76360.13,6.0,-0.84273,0.00015,9.23077]
[1776765189702,41.61,76361.1,6.0,-0.84258,0.00015,9.23672]
[1776765190708,41.62,76360.51,6.0,-0.84266,0.00015,9.23341]
[1776765191716,41.62,76359.83,6.0,-0.84276,0.00015,9.22956]
[1776765192723,41.62,76361.0,6.0,-0.84258,0.00015,9.2367]
[1776765193729,41.62,76364.65,6.0,-0.84202,0.00015,9.25854]
[1776765197758,41.62,76364.4,6.0,-0.84204,0.00015,9.25768]
[1776765198765,41.62,76365.03,6.0,-0.84195,0.00015,9.26158]
[1776765200779,41.62,76365.5,6.0,-0.84187,0.00015,9.26467]
[1776765203801,41.62,76364.37,6.0,-0.84203,0.00015,9.25841]
[1776765206822,41.63,76365.41,6.0,-0.84186,0.00015,9.26505]
[1776765207829,41.63,76366.46,6.0,-0.84169,0.00015,9.27143]
[1776765209204,41.63,76366.46,6.0,-0.84169,0.00015,9.27143]
[1776765209216,41.63,76366.25,6.0,-0.84172,0.00015,9.27033]
[1776765210495,41.63,76366.25,6.0,-0.84172,0.00015,9.27033]
[1776765210699,41.63,76366.25,6.0,-0.84172,0.00015,9.27033]
[1776765210701,41.63,76371.5,6.0,-0.84092,0.00015,9.30173]
[1776765210851,41.63,76368.15,6.0,-0.84143,0.00015,9.28185]
[1776765211858,41.63,76367.11,6.0,-0.84167,0.00015,9.26873]
[1776765212865,41.63,76365.5,6.0,-0.84191,0.00015,9.25931]
[1776765213872,41.63,76362.67,6.0,-0.84234,0.00015,9.24267]
[1776765214879,41.63,76362.33,6.0,-0.84239,0.00015,9.24082]
[1776765215885,41.63,76362.74,6.0,-0.84232,0.00015,9.24343]
[1776765216892,41.63,76363.01,6.0,-0.84227,0.00015,9.2452]
[1776765218769,41.63,76363.01,6.0,-0.84227,0.00015,9.2452]
[1776765217899,41.63,76365.21,6.0,-0.84194,0.00015,9.25842]
[1776765218907,41.63,76369.75,6.0,-0.84125,0.00015,9.2855]
[1776765219855,41.63,76369.75,6.0,-0.84125,0.00015,9.2855]
[1776765219914,41.63,76378.8,6.0,-0.83987,0.00015,9.33931]
[1776765220921,41.64,76378.31,6.0,-0.83994,0.00015,9.33644]
[1776765221928,41.64,76375.51,6.0,-0.84037,0.00015,9.31987]
[1776765222935,41.64,76374.28,6.0,-0.84055,0.00015,9.31264]
[1776765223942,41.64,76373.22,6.0,-0.84071,0.00015,9.30643]
[1776765226962,41.64,76372.23,6.0,-0.84085,0.00015,9.3008]
[1776765227970,41.64,76371.73,6.0,-0.84093,0.00015,9.29792]
[1776765229789,41.64,76370.3,6.0,-0.84114,0.00015,9.28964]
[1776765229984,41.64,76368.82,6.0,-0.84136,0.00015,9.28086]
[1776765231349,41.64,76368.07,6.0,-0.84147,0.00015,9.27665]
[1776765234012,41.64,76368.54,6.0,-0.84139,0.00015,9.27969]
[1776765235019,41.64,76368.91,6.0,-0.84133,0.00015,9.28201]
[1776765238040,41.64,76370.22,6.0,-0.84113,0.00015,9.29016]
[1776765239047,41.64,76369.64,6.0,-0.84121,0.00015,9.28683]
[1776765244082,41.65,76369.49,6.0,-0.84122,0.00015,9.28657]
[1776765249116,41.65,76367.3,6.0,-0.84153,0.00015,9.27422]
[1776765250124,41.65,76366.65,6.0,-0.84163,0.00015,9.27051]
[1776765255159,41.65,76366.92,6.0,-0.84157,0.00015,9.27288]
[1776765261200,41.66,76367.04,6.0,-0.84152,0.00015,9.2745]
[1776765263215,41.66,76366.56,6.0,-0.84159,0.00015,9.27195]
[1776765264222,41.66,76362.49,6.0,-0.8422,0.00015,9.24797]
[1776765265229,41.66,76359.03,6.0,-0.84272,0.00015,9.22761]
[1776765266236,41.66,76359.39,6.0,-0.84266,0.00015,9.22993]
[1776765267243,41.66,76358.95,6.0,-0.84272,0.00015,9.22753]
[1776765268250,41.66,76359.32,6.0,-0.84266,0.00015,9.22994]
[1776765269256,41.66,76361.01,6.0,-0.8424,0.00015,9.24017]
[1776765270264,41.66,76361.58,6.0,-0.84231,0.00015,9.24376]
[1776765272278,41.67,76359.99,6.0,-0.84263,0.00015,9.22764]
[1776765273289,41.67,76359.49,6.0,-0.8427,0.00015,9.22487]
[1776765274292,41.67,76359.41,6.0,-0.84271,0.00015,9.2246]
[1776765276306,41.67,76359.82,6.0,-0.84263,0.00015,9.22745]
[1776765277313,41.67,76359.2,6.0,-0.84272,0.00015,9.22398]
[1776765279326,41.67,76359.29,6.0,-0.84269,0.00015,9.22513]
[1776765284362,41.68,76359.25,6.0,-0.84267,0.00015,9.22592]
[1776765286376,41.68,76359.18,6.0,-0.84267,0.00015,9.22591]
[1776765288390,41.68,76358.28,6.0,-0.8428,0.00015,9.22097]
[1776765290404,41.68,76349.5,6.0,-0.84411,0.00015,9.16918]
[1776765291411,41.68,76345.57,6.0,-0.84469,0.00015,9.14599]
[1776765299467,41.69,76345.22,6.0,-0.84471,0.00015,9.14525]
[1776765300474,41.69,76354.55,6.0,-0.84332,0.00015,9.20052]
[1776765301481,41.69,76365.8,6.0,-0.84161,0.00015,9.26768]
[1776765302488,41.69,76367.39,6.0,-0.84136,0.00015,9.27724]
[1776765303633,41.69,76369.37,6.0,-0.84106,0.00015,9.28911]
[1776765304502,41.69,76370.4,6.0,-0.8409,0.00015,9.29533]
[1776765305509,41.69,76377.13,6.0,-0.83987,0.00015,9.33532]
[1776765306518,41.69,76389.26,6.0,-0.83802,0.00015,9.40741]
[1776765307525,41.69,76394.05,6.0,-0.83728,0.00015,9.43591]
[1776765307969,41.69,76394.05,6.0,-0.83728,0.00015,9.43591]
[1776765308531,41.69,76396.72,6.0,-0.83686,0.00015,9.4518]
[1776765309095,41.69,76396.72,6.0,-0.83686,0.00015,9.4518]
[1776765309539,41.69,76397.61,6.0,-0.83672,0.00015,9.45714]
[1776765310246,41.69,76397.61,6.0,-0.83672,0.00015,9.45714]
[1776765310413,41.69,76397.61,6.0,-0.83672,0.00015,9.45714]
[1776765310509,41.69,76397.61,6.0,-0.83672,0.00015,9.45714]
[1776765310818,41.69,76397.61,6.0,-0.83672,0.00015,9.45714]
[1776765310553,41.69,76390.81,6.0,-0.83777,0.00015,9.4169]
[1776765311833,41.69,76390.81,6.0,-0.83777,0.00015,9.4169]
[1776765311856,41.69,76378.67,6.0,-0.83963,0.00015,9.34492]
[1776765312569,41.69,76378.24,6.0,-0.83969,0.00015,9.34242]
[1776765313576,41.7,76379.76,6.0,-0.83945,0.00015,9.35166]
[1776765314583,41.7,76373.2,6.0,-0.84045,0.00015,9.31302]
[1776765315590,41.7,76374.6,6.0,-0.84023,0.00015,9.32159]
[1776765316597,41.7,76373.99,6.0,-0.84031,0.00015,9.31824]
[1776765321632,41.71,76374.77,6.0,-0.84016,0.00015,9.32421]
[1776765324653,41.71,76378.02,6.0,-0.83964,0.00015,9.34424]
[1776765325660,41.71,76384.86,6.0,-0.83859,0.00015,9.385]
[1776765326667,41.71,76387.25,6.0,-0.83822,0.00015,9.39933]
[1776765327674,41.71,76394.19,6.0,-0.83715,0.00015,9.44078]
[1776765328681,41.71,76393.47,6.0,-0.83725,0.00015,9.43679]
[1776765330695,41.71,76395.26,6.0,-0.83697,0.00015,9.44761]
[1776765332709,41.71,76397.46,6.0,-0.83672,0.00015,9.45376]
[1776765333717,41.72,76399.34,6.0,-0.83643,0.00015,9.46498]
[1776765335732,41.72,76398.22,6.0,-0.8366,0.00015,9.45848]
[1776765340767,41.72,76399.19,6.0,-0.83644,0.00015,9.46459]
[1776765342000,41.72,76399.19,6.0,-0.83644,0.00015,9.46459]
[1776765342782,41.72,76399.71,6.0,-0.83635,0.00015,9.4678]
[1776765343789,41.72,76399.93,6.0,-0.83632,0.00015,9.46916]
[1776765346811,41.72,76388.44,6.0,-0.83808,0.00015,9.40129]
[1776765347818,41.72,76373.63,6.0,-0.84034,0.00015,9.31373]
[1776765348824,41.72,76373.13,6.0,-0.84041,0.00015,9.31084]
[1776765349832,41.72,76371.09,6.0,-0.84072,0.00015,9.29884]
[1776765350837,41.72,76362.42,6.0,-0.84203,0.00015,9.24741]
[1776765352852,41.72,76369.41,6.0,-0.84097,0.00015,9.28893]
[1776765353860,41.72,76371.88,6.0,-0.8406,0.00015,9.30366]
[1776765354867,41.72,76373.76,6.0,-0.84031,0.00015,9.31487]
[1776765357888,41.72,76371.83,6.0,-0.84059,0.00015,9.30366]
[1776765361916,41.72,76369.76,6.0,-0.8409,0.00015,9.29176]
[1776765366951,41.73,76370.61,6.0,-0.84076,0.00015,9.29732]
[1776765367958,41.73,76373.66,6.0,-0.84029,0.00015,9.31547]
[1776765368965,41.73,76371.34,6.0,-0.84064,0.00015,9.30181]
[1776765369972,41.73,76369.73,6.0,-0.84088,0.00015,9.29238]
[1776765375009,41.73,76369.31,6.0,-0.84093,0.00015,9.29045]
[1776765377021,41.73,76367.82,6.0,-0.84115,0.00015,9.28186]
[1776765378028,41.73,76363.84,6.0,-0.84176,0.00015,9.25825]
[1776765380042,41.73,76365.79,6.0,-0.84146,0.00015,9.26974]
[1776765382055,41.73,76368.08,6.0,-0.84112,0.00015,9.28321]
[1776765384070,41.73,76364.72,6.0,-0.84163,0.00015,9.26321]
[1776765385077,41.73,76363.29,6.0,-0.84185,0.00015,9.25472]
[1776765386083,41.73,76358.55,6.0,-0.84256,0.00015,9.22664]
[1776765387091,41.73,76355.8,6.0,-0.84297,0.00015,9.21038]
[1776765392128,41.73,76360.54,6.0,-0.84235,0.00015,9.23153]
[1776765393135,41.73,76362.82,6.0,-0.84201,0.00015,9.24502]
[1776765398170,41.73,76362.85,6.0,-0.842,0.00015,9.24509]
[1776765401192,41.73,76356.57,6.0,-0.84295,0.00015,9.20786]
[1776765402198,41.73,76354.49,6.0,-0.84326,0.00015,9.19558]
[1776765403206,41.73,76356.48,6.0,-0.84296,0.00015,9.2074]
[1776765404213,41.73,76358.77,6.0,-0.84262,0.00015,9.22098]
[1776765407233,41.73,76360.46,6.0,-0.84236,0.00015,9.23097]
[1776765409248,41.73,76365.74,6.0,-0.84157,0.00015,9.26221]
[1776765410255,41.73,76374.39,6.0,-0.84026,0.00015,9.31337]
[1776765411261,41.73,76379.48,6.0,-0.83948,0.00015,9.34357]
[1776765416297,41.73,76384.57,6.0,-0.8387,0.00015,9.37384]
[1776765419318,41.73,76379.11,6.0,-0.83953,0.00015,9.34148]
[1776765421331,41.73,76373.16,6.0,-0.84044,0.00015,9.30631]
[1776765422338,41.73,76371.64,6.0,-0.84067,0.00015,9.29735]
[1776765427376,41.73,76373.63,6.0,-0.84036,0.00015,9.30952]
[1776765432411,41.73,76373.82,6.0,-0.84032,0.00015,9.31096]
[1776765434425,41.73,76377.61,6.0,-0.83974,0.00015,9.33352]
[1776765439460,41.74,76384.87,6.0,-0.83862,0.00015,9.37671]
[1776765440467,41.74,76387.39,6.0,-0.83824,0.00015,9.39167]
[1776765442480,41.74,76387.56,6.0,-0.83821,0.00015,9.39263]
[1776765447516,41.73,76392.45,6.0,-0.83747,0.00015,9.42141]
[1776765454565,41.73,76393.56,6.0,-0.83741,0.00015,9.42029]
[1776765456579,41.73,76395.13,6.0,-0.83717,0.00015,9.42945]
[1776765459599,41.73,76393.68,6.0,-0.83738,0.00015,9.42118]
[1776765463628,41.73,76395.14,6.0,-0.83715,0.00015,9.43026]
[1776765468663,41.74,76395.21,6.0,-0.83712,0.00015,9.43116]
[1776765473697,41.74,76395.46,6.0,-0.83707,0.00015,9.43311]
[1776765478734,41.74,76395.4,6.0,-0.83707,0.00015,9.43321]
[1776765483768,41.74,76399.16,6.0,-0.83648,0.00015,9.4559]
[1776765484776,41.74,76400.11,6.0,-0.83633,0.00015,9.46158]
[1776765485936,41.74,76400.11,6.0,-0.83633,0.00015,9.46158]
[1776765486033,41.74,76399.85,6.0,-0.83637,0.00015,9.46009]
[1776765486790,41.74,76401.47,6.0,-0.83612,0.00015,9.46973]
[1776765489812,41.74,76403.89,6.0,-0.83574,0.00015,9.48418]
[1776765490818,41.74,76404.43,6.0,-0.83565,0.00015,9.4874]
[1776765491495,41.74,76404.43,6.0,-0.83565,0.00015,9.4874]
[1776765491826,41.74,76396.42,6.0,-0.83689,0.00015,9.44002]
[1776765492295,41.74,76396.42,6.0,-0.83689,0.00015,9.44002]
[1776765492833,41.75,76404.32,6.0,-0.83566,0.00015,9.48702]
[1776765494847,41.75,76402.17,6.0,-0.83599,0.00015,9.47451]
[1776765496861,41.75,76402.38,6.0,-0.83595,0.00015,9.476]
[1776765499882,41.75,76401.7,6.0,-0.83605,0.00015,9.47209]
[1776765501715,41.75,76401.77,6.0,-0.83604,0.00015,9.47255]
[1776765502324,41.75,76401.7,6.0,-0.83605,0.00015,9.47217]
[1776765502902,41.75,76399.46,6.0,-0.8364,0.00015,9.45896]
[1776765503481,41.75,76399.46,6.0,-0.8364,0.00015,9.45896]
[1776765503910,41.75,76398.87,6.0,-0.83649,0.00015,9.45553]
[1776765505924,41.75,76398.62,6.0,-0.83652,0.00015,9.45417]
[1776765506931,41.75,76398.16,6.0,-0.83659,0.00015,9.45151]
[1776765507938,41.75,76397.68,6.0,-0.83666,0.00015,9.44874]
[1776765510958,41.75,76397.36,6.0,-0.83671,0.00015,9.44705]
[1776765511966,41.75,76397.73,6.0,-0.83674,0.00015,9.44222]
[1776765512973,41.75,76399.36,6.0,-0.83649,0.00015,9.45194]
[1776765513980,41.75,76400.11,6.0,-0.83637,0.00015,9.45644]
[1776765518008,41.75,76399.58,6.0,-0.83645,0.00015,9.45352]
[1776765519015,41.75,76398.95,6.0,-0.83654,0.00015,9.44986]
[1776765520022,41.75,76399.49,6.0,-0.83646,0.00015,9.45311]
[1776765523043,41.75,76396.75,6.0,-0.83688,0.00015,9.43708]
[1776765524050,41.75,76388.82,6.0,-0.8381,0.00015,9.39005]
[1776765529086,41.75,76388.77,6.0,-0.83811,0.00015,9.38953]
[1776765533114,41.75,76386.57,6.0,-0.83845,0.00015,9.37634]
[1776765538149,41.75,76386.61,6.0,-0.83845,0.00015,9.37642]
[1776765545198,41.75,76387.4,6.0,-0.83834,0.00015,9.38085]
[1776765546983,41.75,76387.4,6.0,-0.83834,0.00015,9.38085]
[1776765552246,41.75,76387.53,6.0,-0.83832,0.00015,9.38135]
[1776765557282,41.75,76388.6,6.0,-0.83816,0.00015,9.38747]
[1776765562317,41.75,76388.35,6.0,-0.83821,0.00015,9.38575]
[1776765567046,41.75,76390.41,6.0,-0.8379,0.00015,9.3977]
[1776765568098,41.75,76399.27,6.0,-0.83654,0.00015,9.45]
[1776765568359,41.75,76401.47,6.0,-0.8362,0.00015,9.46302]
[1776765569366,41.75,76392.54,6.0,-0.83758,0.00015,9.41022]
[1776765570373,41.75,76387.17,6.0,-0.8384,0.00015,9.37855]
[1776765571380,41.75,76389.1,6.0,-0.83819,0.00015,9.38303]
[1776765574401,41.75,76387.3,6.0,-0.83845,0.00015,9.37279]
[1776765580444,41.75,76386.23,6.0,-0.83859,0.00015,9.36737]
[1776765586486,41.76,76387.01,6.0,-0.83845,0.00015,9.37288]
[1776765588500,41.76,76388.47,6.0,-0.83822,0.00015,9.38178]
[1776765590291,41.76,76388.43,6.0,-0.83822,0.00015,9.38167]
[1776765590514,41.76,76380.4,6.0,-0.83945,0.00015,9.33429]
[1776765591521,41.76,76377.92,6.0,-0.83983,0.00015,9.31956]
[1776765594542,41.76,76377.06,6.0,-0.83996,0.00015,9.31433]
[1776765597563,41.76,76381.22,6.0,-0.83933,0.00015,9.33903]
[1776765598708,41.76,76384.15,6.0,-0.83888,0.00015,9.3564]
[1776765599579,41.76,76393.92,6.0,-0.83738,0.00015,9.4142]
[1776765600301,41.76,76393.92,6.0,-0.83738,0.00015,9.4142]
[1776765600596,41.76,76397.96,6.0,-0.83676,0.00015,9.43808]
[1776765601599,41.76,76390.76,6.0,-0.83787,0.00015,9.39538]
[1776765603578,41.76,76390.27,6.0,-0.83795,0.00015,9.39235]
[1776765603613,41.76,76386.12,6.0,-0.83858,0.00015,9.36773]
[1776765604620,41.76,76380.33,6.0,-0.83947,0.00015,9.3334]
[1776765605835,41.76,76380.33,6.0,-0.83947,0.00015,9.3334]
[1776765605850,41.76,76380.38,6.0,-0.83946,0.00015,9.33366]
[1776765606795,41.76,76380.38,6.0,-0.83946,0.00015,9.33366]
[1776765607087,41.76,76380.38,6.0,-0.83946,0.00015,9.33366]
[1776765607146,41.76,76390.51,6.0,-0.83791,0.00015,9.3936]
[1776765607641,41.76,76392.46,6.0,-0.83762,0.00015,9.40514]
[1776765608378,41.76,76392.46,6.0,-0.83762,0.00015,9.40514]
[1776765608649,41.76,76396.0,6.0,-0.83707,0.00015,9.42601]
[1776765609646,41.76,76396.0,6.0,-0.83707,0.00015,9.42601]
[1776765609844,41.76,76396.73,6.0,-0.83697,0.00015,9.43012]
[1776765610662,41.76,76397.4,6.0,-0.83686,0.00015,9.43408]
[1776765611669,41.75,76397.75,6.0,-0.83681,0.00015,9.43603]
[1776765613683,41.75,76395.12,6.0,-0.83722,0.00015,9.42022]
[1776765618718,41.75,76394.64,6.0,-0.83731,0.00015,9.41675]
[1776765622745,41.75,76396.26,6.0,-0.83708,0.00015,9.42593]
[1776765623753,41.75,76396.37,6.0,-0.83706,0.00015,9.42647]
[1776765626945,41.75,76395.94,6.0,-0.83714,0.00015,9.42358]
[1776765627781,41.75,76396.01,6.0,-0.83713,0.00015,9.42389]
[1776765628787,41.75,76390.53,6.0,-0.83797,0.00015,9.39134]
[1776765629795,41.75,76388.49,6.0,-0.83829,0.00015,9.3792]
[1776765630802,41.75,76386.67,6.0,-0.83857,0.00015,9.36838]
[1776765633823,41.75,76388.17,6.0,-0.83844,0.00015,9.37007]
[1776765635837,41.74,76389.63,6.0,-0.83821,0.00015,9.37862]
[1776765637852,41.75,76395.13,6.0,-0.83737,0.00015,9.41123]
[1776765639865,41.75,76396.2,6.0,-0.8372,0.00015,9.4177]
[1776765640873,41.75,76396.09,6.0,-0.83721,0.00015,9.41711]
[1776765641880,41.75,76393.56,6.0,-0.8376,0.00015,9.4022]
[1776765642888,41.75,76387.81,6.0,-0.83849,0.00015,9.36809]
[1776765643338,41.75,76387.81,6.0,-0.83849,0.00015,9.36809]
[1776765643894,41.75,76386.04,6.0,-0.83876,0.00015,9.35757]
[1776765648119,41.75,76385.74,6.0,-0.83881,0.00015,9.35571]
[1776765648985,41.75,76385.47,6.0,-0.83885,0.00015,9.35408]
[1776765649086,41.74,76387.02,6.0,-0.83861,0.00015,9.36322]
[1776765649733,41.74,76387.02,6.0,-0.83861,0.00015,9.36322]
[1776765650944,41.74,76392.73,6.0,-0.83774,0.00015,9.39693]
[1776765652107,41.74,76392.73,6.0,-0.83774,0.00015,9.39693]
[1776765652609,41.74,76393.84,6.0,-0.83757,0.00015,9.40341]
[1776765653491,41.74,76394.2,6.0,-0.83752,0.00015,9.40545]
[1776765654972,41.74,76390.8,6.0,-0.83805,0.00015,9.38513]
[1776765655979,41.74,76389.19,6.0,-0.83829,0.00015,9.37553]
[1776765662024,41.74,76390.9,6.0,-0.83804,0.00015,9.38527]
[1776765662682,41.74,76390.9,6.0,-0.83804,0.00015,9.38527]
[1776765665374,41.74,76392.2,6.0,-0.83785,0.00015,9.39274]
[1776765667392,41.74,76392.39,6.0,-0.83782,0.00015,9.39379]
[1776765668066,41.74,76396.95,6.0,-0.83712,0.00015,9.42061]
[1776765669073,41.74,76399.39,6.0,-0.83675,0.00015,9.43494]
[1776765670150,41.74,76399.39,6.0,-0.83675,0.00015,9.43494]
[1776765670187,41.74,76409.83,6.0,-0.83514,0.00016,9.49659]
[1776765671087,41.74,76415.22,6.0,-0.8343,0.00016,9.52845]
[1776765673101,41.74,76409.96,6.0,-0.83512,0.00016,9.49717]
[1776765673761,41.74,76409.96,6.0,-0.83512,0.00016,9.49717]
[1776765679143,41.73,76408.61,6.0,-0.83535,0.00016,9.48852]
[1776765680150,41.73,76407.35,6.0,-0.83555,0.00016,9.48105]
[1776765681157,41.73,76405.53,6.0,-0.83583,0.00015,9.47011]
[1776765684179,41.73,76405.82,6.0,-0.8358,0.00015,9.47136]
[1776765687200,41.73,76405.12,6.0,-0.83592,0.00015,9.46675]
[1776765688207,41.73,76407.39,6.0,-0.83557,0.00016,9.48004]
[1776765689214,41.73,76409.36,6.0,-0.83527,0.00016,9.49154]
[1776765691228,41.73,76409.88,6.0,-0.83529,0.00016,9.48717]
[1776765692235,41.73,76413.39,6.0,-0.83475,0.00016,9.50793]
[1776765693242,41.73,76422.1,6.0,-0.83339,0.00016,9.55962]
[1776765694249,41.73,76425.09,6.0,-0.83292,0.00016,9.57738]
[1776765695257,41.73,76424.27,6.0,-0.83304,0.00016,9.57257]
[1776765696263,41.73,76423.71,6.0,-0.83313,0.00016,9.56932]
[1776765699285,41.73,76423.15,6.0,-0.83321,0.00016,9.5662]
[1776765700292,41.73,76422.24,6.0,-0.83335,0.00016,9.56089]
[1776765703176,41.73,76409.99,6.0,-0.83527,0.00016,9.48828]
[1776765703313,41.73,76409.16,6.0,-0.83539,0.00016,9.48336]
[1776765706334,41.73,76406.71,6.0,-0.83578,0.00016,9.46874]
[1776765707341,41.73,76406.1,6.0,-0.83588,0.00015,9.46499]
[1776765709790,41.73,76405.59,6.0,-0.83596,0.00015,9.46171]
[1776765710362,41.72,76405.87,6.0,-0.83592,0.00015,9.46325]
[1776765712376,41.73,76405.45,6.0,-0.83598,0.00015,9.46084]
[1776765714225,41.73,76405.81,6.0,-0.83593,0.00015,9.46306]
[1776765716315,41.73,76407.89,6.0,-0.8356,0.00016,9.47544]
[1776765716404,41.73,76408.82,6.0,-0.83546,0.00016,9.48094]
[1776765717608,41.73,76414.05,6.0,-0.83464,0.00016,9.51192]
[1776765719425,41.73,76414.61,6.0,-0.83455,0.00016,9.51537]
[1776765723453,41.73,76413.58,6.0,-0.83471,0.00016,9.50937]
[1776765724460,41.73,76413.0,6.0,-0.8348,0.00016,9.50593]
[1776765725466,41.73,76412.45,6.0,-0.83489,0.00016,9.50268]
[1776765727267,41.73,76416.6,6.0,-0.83424,0.00016,9.52722]
[1776765727481,41.73,76419.72,6.0,-0.83375,0.00016,9.54568]
[1776765730502,41.73,76417.14,6.0,-0.83415,0.00016,9.53079]
[1776765731509,41.73,76417.92,6.0,-0.83403,0.00016,9.53539]
[1776765734530,41.73,76418.48,6.0,-0.83394,0.00016,9.53864]
[1776765735537,41.73,76419.1,6.0,-0.83384,0.00016,9.54229]
[1776765738339,41.73,76419.14,6.0,-0.83384,0.00016,9.54232]
[1776765737551,41.73,76419.97,6.0,-0.83371,0.00016,9.54721]
[1776765739017,41.73,76425.87,6.0,-0.83279,0.00016,9.5822]
[1776765739507,41.73,76425.87,6.0,-0.83279,0.00016,9.5822]
[1776765742993,41.73,76425.57,6.0,-0.83283,0.00016,9.58062]
[1776765743015,41.73,76425.57,6.0,-0.83283,0.00016,9.58062]
[1776765744325,41.73,76425.81,6.0,-0.83279,0.00016,9.58225]
[1776765743593,41.73,76432.3,6.0,-0.83177,0.00016,9.62065]
[1776765744600,41.73,76429.97,6.0,-0.83213,0.00016,9.60692]
[1776765747937,41.73,76429.86,6.0,-0.83215,0.00016,9.60634]
[1776765753788,41.73,76429.42,6.0,-0.8323,0.00016,9.5971]
[1776765754669,41.73,76431.58,6.0,-0.83196,0.00016,9.61001]
[1776765755677,41.73,76432.9,6.0,-0.83175,0.00016,9.61787]
[1776765756684,41.73,76431.65,6.0,-0.83194,0.00016,9.61051]
[1776765759705,41.73,76434.34,6.0,-0.83151,0.00016,9.62655]
[1776765760712,41.73,76433.05,6.0,-0.83172,0.00016,9.61896]
[1776765761719,41.73,76434.35,6.0,-0.83151,0.00016,9.62667]
[1776765762976,41.73,76436.21,6.0,-0.83122,0.00016,9.63773]
[1776765766755,41.73,76436.98,6.0,-0.83109,0.00016,9.6423]
[1776765767762,41.73,76446.31,6.0,-0.82962,0.00016,9.69747]
[1776765768768,41.73,76438.78,6.0,-0.83081,0.00016,9.65294]
[1776765769775,41.73,76436.74,6.0,-0.83113,0.00016,9.64081]
[1776765770783,41.73,76433.71,6.0,-0.83161,0.00016,9.62287]
[1776765771790,41.73,76431.06,6.0,-0.83203,0.00016,9.6072]
[1776765772797,41.73,76433.59,6.0,-0.83163,0.00016,9.62219]
[1776765773804,41.73,76434.22,6.0,-0.83153,0.00016,9.62596]
[1776765775818,41.73,76433.5,6.0,-0.83164,0.00016,9.62174]
[1776765776825,41.73,76435.69,6.0,-0.8313,0.00016,9.63471]
[1776765777832,41.73,76438.61,6.0,-0.83084,0.00016,9.652]
[1776765782867,41.73,76439.1,6.0,-0.83076,0.00016,9.65481]
[1776765784880,41.73,76441.86,6.0,-0.83033,0.00016,9.67108]
[1776765787902,41.73,76440.21,6.0,-0.83059,0.00016,9.66118]
[1776765789916,41.73,76439.53,6.0,-0.8307,0.00016,9.65709]
[1776765792937,41.73,76438.43,6.0,-0.83088,0.00016,9.65049]
[1776765793944,41.73,76437.14,6.0,-0.83108,0.00016,9.64284]
[1776765797973,41.73,76437.9,6.0,-0.83096,0.00016,9.64727]
[1776765799987,41.73,76438.84,6.0,-0.83082,0.00016,9.65277]
[1776765800994,41.73,76438.07,6.0,-0.83094,0.00016,9.64818]
[1776765803008,41.73,76437.43,6.0,-0.83104,0.00016,9.64434]
[1776765804016,41.73,76438.65,6.0,-0.83085,0.00016,9.65153]
[1776765807037,41.73,76439.39,6.0,-0.83074,0.00016,9.65579]
[1776765810058,41.73,76443.98,6.0,-0.83001,0.00016,9.68279]
[1776765811064,41.73,76445.71,6.0,-0.82983,0.00016,9.68584]
[1776765814085,41.73,76443.87,6.0,-0.83013,0.00016,9.67471]
[1776765816099,41.73,76443.13,6.0,-0.83025,0.00016,9.67019]
[1776765819121,41.73,76441.41,6.0,-0.83053,0.00016,9.65983]
[1776765820128,41.73,76435.45,6.0,-0.83147,0.00016,9.62453]
[1776765821135,41.73,76433.63,6.0,-0.83176,0.00016,9.61376]
[1776765823150,41.73,76434.25,6.0,-0.83166,0.00016,9.61744]
[1776765826171,41.73,76435.9,6.0,-0.8314,0.00016,9.62719]
[1776765828185,41.73,76437.21,6.0,-0.8312,0.00016,9.63491]
[1776765829191,41.73,76438.14,6.0,-0.83105,0.00016,9.64039]
[1776765833220,41.73,76439.63,6.0,-0.83082,0.00016,9.64907]
[1776765834228,41.73,76441.57,6.0,-0.83051,0.00016,9.6605]
[1776765835235,41.73,76442.49,6.0,-0.83037,0.00016,9.66588]
[1776765836241,41.73,76444.69,6.0,-0.83002,0.00016,9.67882]
[1776765841277,41.72,76440.26,6.0,-0.83074,0.00016,9.65223]
[1776765842284,41.72,76438.46,6.0,-0.83102,0.00016,9.64154]
[1776765843291,41.72,76437.5,6.0,-0.83117,0.00016,9.63583]
[1776765845305,41.72,76436.1,6.0,-0.8314,0.00016,9.6275]
[1776765849333,41.72,76438.95,6.0,-0.83095,0.00016,9.64429]
[1776765850340,41.72,76440.65,6.0,-0.83068,0.00016,9.6543]
[1776765851347,41.72,76441.78,6.0,-0.8305,0.00016,9.66094]
[1776765852354,41.72,76443.51,6.0,-0.83023,0.00016,9.67111]
[1776765853361,41.72,76446.77,6.0,-0.82972,0.00016,9.69031]
[1776765855375,41.72,76444.64,6.0,-0.83006,0.00016,9.67753]
[1776765860410,41.72,76443.95,6.0,-0.83018,0.00016,9.67306]
[1776765862424,41.72,76445.08,6.0,-0.83,0.00016,9.67959]
[1776765867459,41.72,76447.04,6.0,-0.8297,0.00016,9.69079]
[1776765873501,41.71,76446.26,6.0,-0.82993,0.00016,9.67856]
[1776765874508,41.71,76445.17,6.0,-0.83011,0.00016,9.67204]
[1776765879543,41.71,76444.28,6.0,-0.83026,0.00016,9.66646]
[1776765880549,41.71,76443.12,6.0,-0.83044,0.00016,9.65954]
[1776765883571,41.71,76445.66,6.0,-0.83005,0.00016,9.67442]
[1776765886594,41.71,76446.39,6.0,-0.82994,0.00016,9.67852]
[1776765888606,41.71,76444.53,6.0,-0.83023,0.00016,9.66738]
[1776765890621,41.71,76446.11,6.0,-0.82999,0.00016,9.67662]
[1776765891628,41.71,76446.81,6.0,-0.82988,0.00016,9.68069]
[1776765897671,41.71,76447.37,6.0,-0.8298,0.00016,9.68355]
[1776765902706,41.7,76447.95,6.0,-0.82972,0.00016,9.68661]
[1776765905308,41.7,76448.15,6.0,-0.82969,0.00016,9.68771]
[1776765905346,41.7,76450.87,6.0,-0.82926,0.00016,9.70363]
[1776765906459,41.7,76450.87,6.0,-0.82926,0.00016,9.70363]
[1776765905728,41.7,76458.59,6.0,-0.82803,0.00016,9.74929]
[1776765906698,41.7,76458.59,6.0,-0.82803,0.00016,9.74929]
[1776765906735,41.7,76456.74,6.0,-0.82833,0.00016,9.7382]
[1776765911770,41.7,76459.69,6.0,-0.82787,0.00016,9.75533]
[1776765912777,41.7,76463.6,6.0,-0.82724,0.00016,9.77846]
[1776765916804,41.7,76460.91,6.0,-0.82767,0.00016,9.76248]
[1776765920832,41.7,76462.41,6.0,-0.82743,0.00016,9.77135]
[1776765923854,41.7,76463.32,6.0,-0.82729,0.00016,9.7767]
[1776765924860,41.7,76466.39,6.0,-0.8268,0.00016,9.79484]
[1776765925868,41.7,76464.87,6.0,-0.82704,0.00016,9.78584]
[1776765928889,41.7,76463.94,6.0,-0.82719,0.00016,9.78027]
[1776765932196,41.7,76463.92,6.0,-0.8272,0.00016,9.78014]
[1776765932297,41.7,76464.13,6.0,-0.82725,0.00016,9.77455]
[1776765934931,41.7,76466.51,6.0,-0.82686,0.00016,9.7889]
[1776765936945,41.7,76471.66,6.0,-0.82602,0.00016,9.8196]
[1776765938959,41.71,76469.93,6.0,-0.8263,0.00016,9.80959]
[1776765940973,41.71,76470.9,6.0,-0.82613,0.00016,9.81552]
[1776765941980,41.71,76471.74,6.0,-0.826,0.00016,9.82059]
[1776765947015,41.71,76473.61,6.0,-0.82568,0.00016,9.83211]
[1776765948022,41.71,76474.64,6.0,-0.82551,0.00016,9.8383]
[1776765950089,41.71,76476.33,6.0,-0.82524,0.00016,9.84844]
[1776765951673,41.71,76476.33,6.0,-0.82524,0.00016,9.84844]
[1776765952103,41.71,76477.18,6.0,-0.82509,0.00016,9.85358]
[1776765952865,41.71,76477.18,6.0,-0.82509,0.00016,9.85358]
[1776765955124,41.71,76484.04,6.0,-0.82398,0.00016,9.89426]
[1776765956131,41.71,76484.88,6.0,-0.82384,0.00016,9.8992]
[1776765961166,41.71,76484.65,6.0,-0.82388,0.00016,9.89775]
[1776765966201,41.71,76484.78,6.0,-0.82387,0.00016,9.8984]
[1776765969223,41.71,76486.45,6.0,-0.8236,0.00016,9.90817]
[1776765972244,41.71,76490.68,6.0,-0.82291,0.00016,9.93304]
[1776765973251,41.71,76493.62,6.0,-0.82243,0.00016,9.95034]
[1776765978286,41.71,76494.04,6.0,-0.82237,0.00016,9.95254]
[1776765981307,41.71,76497.1,6.0,-0.82188,0.00016,9.97042]
[1776765986270,41.71,76497.86,6.0,-0.82176,0.00016,9.97461]
[1776765986342,41.71,76502.08,6.0,-0.82107,0.00016,9.99941]
[1776765987176,41.71,76502.08,6.0,-0.82107,0.00016,9.99941]
[1776765987349,41.71,76504.42,6.0,-0.82069,0.00016,10.01311]
[1776765988356,41.7,76505.99,6.0,-0.82044,0.00016,10.02224]
[1776765989363,41.7,76499.02,6.0,-0.82158,0.00016,9.98104]
[1776765990370,41.7,76498.07,6.0,-0.82174,0.00016,9.97537]
[1776765991231,41.7,76498.07,6.0,-0.82174,0.00016,9.97537]
[1776765991377,41.7,76486.79,6.0,-0.82367,0.00016,9.90167]
[1776765992307,41.7,76486.79,6.0,-0.82367,0.00016,9.90167]
[1776765992384,41.7,76476.87,6.0,-0.82528,0.00016,9.84313]
[1776765993391,41.7,76476.01,6.0,-0.82542,0.00016,9.83799]
[1776765994398,41.7,76475.36,6.0,-0.82553,0.00016,9.8341]
[1776765997419,41.7,76477.21,6.0,-0.82524,0.00016,9.84453]
[1776765999433,41.7,76478.41,6.0,-0.82506,0.00016,9.85114]
[1776766000488,41.7,76479.75,6.0,-0.82485,0.00016,9.85881]
[1776766001447,41.7,76478.95,6.0,-0.82498,0.00016,9.85416]
[1776766002454,41.7,76477.44,6.0,-0.82522,0.00016,9.84532]
[1776766003460,41.7,76482.39,6.0,-0.82442,0.00016,9.87465]
[1776766003772,41.7,76482.39,6.0,-0.82442,0.00016,9.87465]
[1776766004468,41.7,76480.8,6.0,-0.82467,0.00016,9.86531]
[1776766004889,41.7,76480.8,6.0,-0.82467,0.00016,9.86531]
[1776766005475,41.7,76481.66,6.0,-0.82453,0.00016,9.87046]
[1776766006482,41.7,76487.34,6.0,-0.82361,0.00016,9.90405]
[1776766009503,41.7,76488.13,6.0,-0.82349,0.00016,9.90844]
[1776766010510,41.7,76486.43,6.0,-0.82377,0.00016,9.89826]
[1776766011517,41.7,76487.62,6.0,-0.82358,0.00016,9.90515]
[1776766016552,41.7,76488.64,6.0,-0.82341,0.00016,9.91127]
[1776766017559,41.7,76487.04,6.0,-0.82367,0.00016,9.90184]
[1776766018565,41.7,76485.82,6.0,-0.82387,0.00016,9.89467]
[1776766019574,41.7,76484.39,6.0,-0.8241,0.00016,9.88626]
[1776766020580,41.7,76483.31,6.0,-0.82427,0.00016,9.87993]
[1776766025616,41.7,76482.98,6.0,-0.82433,0.00016,9.87778]
[1776766029649,41.69,76480.41,6.0,-0.82477,0.00016,9.86201]
[1776766030655,41.69,76479.13,6.0,-0.82498,0.00016,9.8542]
[1776766032670,41.69,76478.38,6.0,-0.82511,0.00016,9.84928]
[1776766034684,41.69,76477.57,6.0,-0.82526,0.00016,9.84401]
[1776766036698,41.69,76476.75,6.0,-0.8254,0.00016,9.83885]
[1776766039163,41.69,76476.24,6.0,-0.82548,0.00016,9.83577]
[1776766039204,41.69,76476.24,6.0,-0.82548,0.00016,9.83577]
[1776766039266,41.68,76470.78,6.0,-0.82638,0.00016,9.80308]
[1776766039719,41.68,76455.14,6.0,-0.82888,0.00016,9.71058]
[1776766040726,41.68,76454.61,6.0,-0.82897,0.00016,9.70737]
[1776766042740,41.68,76452.23,6.0,-0.82935,0.00016,9.69313]
[1776766043746,41.68,76450.34,6.0,-0.82966,0.00016,9.68188]
[1776766048115,41.68,76450.07,6.0,-0.8297,0.00016,9.68012]
[1776766048150,41.68,76450.07,6.0,-0.8297,0.00016,9.68012]
[1776766048499,41.68,76450.11,6.0,-0.8297,0.00016,9.68024]
[1776766049109,41.68,76450.11,6.0,-0.8297,0.00016,9.68024]
[1776766049362,41.68,76450.11,6.0,-0.8297,0.00016,9.68024]
[1776766049429,41.68,76435.88,6.0,-0.83196,0.00016,9.59568]
[1776766049789,41.68,76445.38,6.0,-0.83046,0.00016,9.65193]
[1776766050796,41.68,76445.05,6.0,-0.83052,0.00016,9.64977]
[1776766052152,41.68,76445.05,6.0,-0.83052,0.00016,9.64977]
[1776766052810,41.68,76446.88,6.0,-0.83033,0.00016,9.6531]
[1776766054824,41.68,76452.47,6.0,-0.82945,0.00016,9.68596]
[1776766055831,41.68,76455.45,6.0,-0.82898,0.00016,9.70353]
[1776766056838,41.68,76457.4,6.0,-0.82867,0.00016,9.71498]
[1776766057948,41.68,76458.1,6.0,-0.82856,0.00016,9.71902]
[1776766063887,41.67,76458.08,6.0,-0.82858,0.00016,9.71822]
[1776766065900,41.67,76462.64,6.0,-0.82786,0.00016,9.74496]
[1776766066908,41.67,76463.56,6.0,-0.82771,0.00016,9.75025]
[1776766067915,41.67,76469.43,6.0,-0.82678,0.00016,9.78481]
[1776766068921,41.67,76472.06,6.0,-0.82636,0.00016,9.80016]
[1776766069928,41.67,76475.24,6.0,-0.82585,0.00016,9.81874]
[1776766070936,41.67,76477.55,6.0,-0.82549,0.00016,9.83215]
[1776766072950,41.66,76478.27,6.0,-0.82538,0.00016,9.83606]
[1776766073957,41.66,76477.49,6.0,-0.82551,0.00016,9.83135]
[1776766074964,41.66,76475.86,6.0,-0.82577,0.00016,9.82162]
[1776766077985,41.66,76477.75,6.0,-0.82548,0.00016,9.83254]
[1776766081006,41.66,76475.07,6.0,-0.82592,0.00016,9.8164]
[1776766082013,41.66,76473.96,6.0,-0.8261,0.00016,9.80975]
[1776766087049,41.66,76474.3,6.0,-0.82605,0.00016,9.81139]
[1776766089069,41.66,76472.88,6.0,-0.82629,0.00016,9.80283]
[1776766094100,41.65,76472.7,6.0,-0.82634,0.00016,9.8009]
[1776766097121,41.65,76473.38,6.0,-0.82625,0.00016,9.80419]
[1776766100144,41.65,76475.35,6.0,-0.82595,0.00016,9.8151]
[1776766101151,41.65,76478.6,6.0,-0.82544,0.00016,9.83408]
[1776766106186,41.64,76478.26,6.0,-0.82554,0.00016,9.83039]
[1776766110095,41.63,76478.69,6.0,-0.82549,0.00016,9.83209]
[1776766110214,41.63,76481.44,6.0,-0.82505,0.00016,9.84836]
[1776766111239,41.63,76481.44,6.0,-0.82505,0.00016,9.84836]
[1776766111339,41.63,76489.2,6.0,-0.82388,0.00016,9.88705]
[1776766112227,41.63,76497.56,6.0,-0.82252,0.00016,9.93644]
[1776766113235,41.63,76498.6,6.0,-0.82235,0.00016,9.94251]
[1776766113942,41.63,76498.6,6.0,-0.82235,0.00016,9.94251]
[1776766116256,41.63,76505.7,6.0,-0.82119,0.00016,9.98419]
[1776766119277,41.63,76508.26,6.0,-0.82078,0.00016,9.99894]
[1776766120284,41.63,76510.06,6.0,-0.82049,0.00016,10.00943]
[1776766124311,41.63,76511.23,6.0,-0.82032,0.00016,10.01577]
[1776766127420,41.63,76512.05,6.0,-0.82019,0.00016,10.02032]
[1776766128787,41.62,76512.27,6.0,-0.82016,0.00016,10.02132]
[1776766134382,41.62,76514.61,6.0,-0.8198,0.00017,10.03427]
[1776766135388,41.62,76516.57,6.0,-0.81948,0.00017,10.04568]
[1776766139313,41.62,76516.63,6.0,-0.81948,0.00017,10.04554]
[1776766139417,41.62,76519.03,6.0,-0.81909,0.00017,10.05954]
[1776766140424,41.62,76521.02,6.0,-0.81877,0.00017,10.0711]
[1776766142199,41.61,76520.99,6.0,-0.81878,0.00017,10.07073]
[1776766142440,41.61,76521.11,6.0,-0.81876,0.00017,10.07124]
[1776766145460,41.61,76522.05,6.0,-0.81862,0.00017,10.07622]
[1776766146467,41.61,76521.33,6.0,-0.81875,0.00017,10.07177]
[1776766147474,41.61,76518.52,6.0,-0.81922,0.00017,10.055]
[1776766148481,41.61,76521.06,6.0,-0.8188,0.00017,10.06982]
[1776766149488,41.61,76523.05,6.0,-0.81848,0.00017,10.08137]
[1776766151502,41.6,76523.88,6.0,-0.81835,0.00017,10.08587]
[1776766154523,41.6,76524.51,6.0,-0.81827,0.00017,10.08895]
[1776766158551,41.6,76527.44,6.0,-0.81781,0.00017,10.10536]
[1776766160565,41.6,76526.48,6.0,-0.81798,0.00017,10.0992]
[1776766161572,41.59,76527.71,6.0,-0.81778,0.00017,10.10621]
[1776766162579,41.59,76533.37,6.0,-0.81684,0.00017,10.13948]
[1776766164649,41.59,76533.24,6.0,-0.81687,0.00017,10.13857]
[1776766165776,41.59,76533.06,6.0,-0.8169,0.00017,10.13736]
[1776766166607,41.59,76524.2,6.0,-0.81839,0.00017,10.08477]
[1776766167614,41.59,76522.65,6.0,-0.81865,0.00017,10.07553]
[1776766168620,41.59,76521.62,6.0,-0.81882,0.00017,10.06923]
[1776766169628,41.59,76516.92,6.0,-0.81961,0.00017,10.04127]
[1776766170635,41.59,76516.53,6.0,-0.81968,0.00017,10.03879]
[1776766171642,41.59,76515.55,6.0,-0.81994,0.00017,10.02573]
[1776766173656,41.58,76518.2,6.0,-0.81951,0.00017,10.04106]
[1776766175669,41.58,76524.83,6.0,-0.81842,0.00017,10.07983]
[1776766176677,41.58,76524.17,6.0,-0.81854,0.00017,10.07571]
[1776766179698,41.58,76522.68,6.0,-0.8188,0.00017,10.06624]
[1776766180705,41.58,76520.84,6.0,-0.81911,0.00017,10.05516]
[1776766181712,41.58,76520.08,6.0,-0.81925,0.00017,10.05047]
[1776766182719,41.58,76517.77,6.0,-0.81963,0.00017,10.03663]
[1776766183727,41.57,76516.48,6.0,-0.81985,0.00017,10.02883]
[1776766185741,41.57,76517.65,6.0,-0.81967,0.00017,10.0354]
[1776766186749,41.57,76519.09,6.0,-0.81944,0.00017,10.04373]
[1776766191783,41.57,76518.77,6.0,-0.81952,0.00017,10.0409]
[1776766193797,41.57,76516.59,6.0,-0.81988,0.00017,10.02772]
[1776766194807,41.57,76512.98,6.0,-0.82048,0.00016,10.00624]
[1776766195811,41.56,76509.35,6.0,-0.82109,0.00016,9.98466]
[1776766196817,41.56,76508.71,6.0,-0.82119,0.00016,9.98081]
[1776766197825,41.56,76504.04,6.0,-0.82196,0.00016,9.95308]
[1776766199838,41.56,76505.84,6.0,-0.82167,0.00016,9.96357]
[1776766202860,41.56,76503.73,6.0,-0.82203,0.00016,9.95083]
[1776766203868,41.56,76501.39,6.0,-0.82241,0.00016,9.93691]
[1776766206888,41.56,76499.68,6.0,-0.8227,0.00016,9.92663]
[1776766207895,41.56,76494.4,6.0,-0.82356,0.00016,9.89534]
[1776766208902,41.56,76491.33,6.0,-0.82406,0.00016,9.87716]
[1776766209908,41.56,76488.99,6.0,-0.82444,0.00016,9.86333]
[1776766210916,41.56,76487.55,6.0,-0.82468,0.00016,9.85486]
[1776766213937,41.56,76485.63,6.0,-0.82498,0.00016,9.84369]
[1776766215950,41.56,76487.57,6.0,-0.82466,0.00016,9.85534]
[1776766217965,41.56,76486.04,6.0,-0.82491,0.00016,9.84642]
[1776766219979,41.56,76481.8,6.0,-0.82559,0.00016,9.82148]
[1776766221740,41.56,76481.8,6.0,-0.82559,0.00016,9.82148]
[1776766222798,41.56,76481.22,6.0,-0.82568,0.00016,9.81816]
[1776766223000,41.56,76477.2,6.0,-0.82633,0.00016,9.79425]
[1776766224206,41.56,76477.2,6.0,-0.82633,0.00016,9.79425]
[1776766224261,41.57,76475.84,6.0,-0.82655,0.00016,9.78634]
[1776766225283,41.57,76475.84,6.0,-0.82655,0.00016,9.78634]
[1776766225375,41.56,76474.98,6.0,-0.82669,0.00016,9.78107]
[1776766226020,41.56,76473.58,6.0,-0.82692,0.00016,9.77277]
[1776766227516,41.56,76472.75,6.0,-0.82706,0.00016,9.7677]
[1776766228036,41.56,76471.29,6.0,-0.82729,0.00016,9.75904]
[1776766229043,41.56,76469.6,6.0,-0.82757,0.00016,9.74888]
[1776766231057,41.56,76467.69,6.0,-0.82798,0.00016,9.73018]
[1776766232064,41.56,76465.72,6.0,-0.8283,0.00016,9.71837]
[1776766234204,41.56,76465.26,6.0,-0.82837,0.00016,9.71555]
[1776766234305,41.56,76465.12,6.0,-0.8284,0.00016,9.71462]
[1776766237099,41.56,76463.53,6.0,-0.82866,0.00016,9.70491]
[1776766242134,41.56,76469.95,6.0,-0.82764,0.00016,9.74256]
[1776766243141,41.56,76472.32,6.0,-0.82726,0.00016,9.75648]
[1776766244148,41.56,76472.14,6.0,-0.8273,0.00016,9.75525]
[1776766245155,41.56,76471.11,6.0,-0.82747,0.00016,9.74899]
[1776766246165,41.55,76470.96,6.0,-0.82749,0.00016,9.74795]
[1776766247172,41.55,76470.57,6.0,-0.82756,0.00016,9.74549]
[1776766251201,41.55,76473.77,6.0,-0.82706,0.00016,9.76392]
[1776766252208,41.55,76476.15,6.0,-0.82668,0.00016,9.77792]
[1776766257243,41.55,76475.48,6.0,-0.8268,0.00016,9.77351]
[1776766258250,41.55,76474.36,6.0,-0.82698,0.00016,9.76689]
[1776766259256,41.55,76471.84,6.0,-0.82739,0.00016,9.75196]
[1776766260264,41.55,76471.75,6.0,-0.8274,0.00016,9.75145]
[1776766261271,41.55,76471.54,6.0,-0.82743,0.00016,9.75025]
[1776766262278,41.55,76471.65,6.0,-0.82741,0.00016,9.75095]
[1776766263284,41.55,76471.48,6.0,-0.82744,0.00016,9.74999]
[1776766264292,41.55,76469.67,6.0,-0.82773,0.00016,9.7393]
[1776766265300,41.55,76468.03,6.0,-0.82799,0.00016,9.72962]
[1776766271344,41.55,76467.63,6.0,-0.82807,0.00016,9.72682]
[1776766273358,41.55,76463.25,6.0,-0.82878,0.00016,9.70063]
[1776766275372,41.55,76461.16,6.0,-0.82911,0.00016,9.68825]
[1776766278393,41.55,76459.0,6.0,-0.82946,0.00016,9.67519]
[1776766283428,41.54,76458.13,6.0,-0.82961,0.00016,9.6697]
[1776766287455,41.54,76456.28,6.0,-0.82991,0.00016,9.65845]
[1776766292491,41.54,76456.25,6.0,-0.83002,0.00016,9.65087]
[1776766295513,41.54,76453.85,6.0,-0.83041,0.00016,9.63647]
[1776766296519,41.54,76452.38,6.0,-0.83064,0.00016,9.6277]
[1776766298533,41.54,76443.6,6.0,-0.83204,0.00016,9.57548]
[1776766299540,41.54,76436.8,6.0,-0.83312,0.00016,9.53511]
[1776766300547,41.54,76435.22,6.0,-0.83336,0.00016,9.52581]
[1776766301553,41.54,76430.89,6.0,-0.83405,0.00016,9.5]
[1776766302416,41.54,76430.89,6.0,-0.83405,0.00016,9.5]
[1776766303353,41.54,76431.0,6.0,-0.83403,0.00016,9.50062]
[1776766303440,41.54,76431.0,6.0,-0.83403,0.00016,9.50062]
[1776766303568,41.54,76429.12,6.0,-0.83433,0.00016,9.48941]
[1776766304575,41.54,76428.16,6.0,-0.83448,0.00016,9.48368]
[1776766305584,41.54,76427.32,6.0,-0.83461,0.00016,9.47868]
[1776766306591,41.54,76430.53,6.0,-0.83411,0.00016,9.49776]
[1776766307597,41.54,76432.58,6.0,-0.83378,0.00016,9.51006]
[1776766313640,41.54,76432.54,6.0,-0.83377,0.00016,9.51054]
[1776766316661,41.55,76434.65,6.0,-0.83342,0.00016,9.52347]
[1776766317636,41.55,76434.65,6.0,-0.83342,0.00016,9.52347]
[1776766317693,41.55,76434.65,6.0,-0.83342,0.00016,9.52347]
[1776766318675,41.55,76437.63,6.0,-0.83295,0.00016,9.5414]
[1776766322617,41.55,76437.6,6.0,-0.83295,0.00016,9.5414]
[1776766322703,41.55,76441.24,6.0,-0.83237,0.00016,9.5632]
[1776766323710,41.55,76443.68,6.0,-0.83198,0.00016,9.57775]
[1776766326731,41.55,76445.35,6.0,-0.83171,0.00016,9.58779]
[1776766333780,41.55,76445.28,6.0,-0.83172,0.00016,9.5875]
[1776766336801,41.55,76443.38,6.0,-0.83202,0.00016,9.57626]
[1776766337808,41.55,76442.45,6.0,-0.83217,0.00016,9.57076]
[1776766338815,41.55,76440.12,6.0,-0.83253,0.00016,9.55695]
[1776766339822,41.55,76433.56,6.0,-0.83357,0.00016,9.51805]
[1776766340829,41.55,76431.76,6.0,-0.83385,0.00016,9.50748]
[1776766341836,41.55,76429.77,6.0,-0.83416,0.00016,9.49579]
[1776766342843,41.55,76430.54,6.0,-0.83403,0.00016,9.50053]
[1776766343850,41.55,76435.05,6.0,-0.83332,0.00016,9.52748]
[1776766349892,41.56,76434.31,6.0,-0.83341,0.00016,9.52383]
[1776766350899,41.56,76435.08,6.0,-0.83329,0.00016,9.52853]
[1776766355934,41.56,76435.51,6.0,-0.8333,0.00016,9.52462]
[1776766356941,41.56,76437.66,6.0,-0.83295,0.00016,9.53752]
[1776766357948,41.56,76443.54,6.0,-0.83202,0.00016,9.57256]
[1776766358955,41.56,76440.19,6.0,-0.83255,0.00016,9.55274]
[1776766359962,41.56,76434.29,6.0,-0.83348,0.00016,9.5176]
[1776766360969,41.56,76430.71,6.0,-0.83405,0.00016,9.49629]
[1776766361976,41.56,76430.11,6.0,-0.83414,0.00016,9.49271]
[1776766363990,41.56,76429.48,6.0,-0.83424,0.00016,9.48896]
[1776766369025,41.56,76432.17,6.0,-0.83382,0.00016,9.50496]
[1776766372045,41.56,76436.32,6.0,-0.83317,0.00016,9.52955]
[1776766373053,41.56,76440.36,6.0,-0.83252,0.00016,9.55367]
[1776766374060,41.56,76441.85,6.0,-0.83229,0.00016,9.56261]
[1776766375518,41.56,76443.08,6.0,-0.83209,0.00016,9.57006]
[1776766380767,41.56,76443.11,6.0,-0.83208,0.00016,9.57037]
[1776766381109,41.56,76444.07,6.0,-0.83192,0.00016,9.57627]
[1776766387754,41.57,76444.36,6.0,-0.83187,0.00016,9.57816]
[1776766392186,41.57,76446.78,6.0,-0.83148,0.00016,9.5929]
[1776766395207,41.57,76449.41,6.0,-0.83106,0.00016,9.60858]
[1776766396214,41.57,76451.26,6.0,-0.83076,0.00016,9.61959]
[1776766397221,41.57,76453.05,6.0,-0.83048,0.00016,9.63024]
[1776766399234,41.57,76453.81,6.0,-0.83035,0.00016,9.63475]
[1776766401248,41.57,76452.92,6.0,-0.8305,0.00016,9.62946]
[1776766403263,41.57,76445.49,6.0,-0.83168,0.00016,9.58538]
[1776766404270,41.57,76441.89,6.0,-0.83225,0.00016,9.56407]
[1776766405277,41.57,76440.86,6.0,-0.83241,0.00016,9.55805]
[1776766409305,41.57,76441.89,6.0,-0.83223,0.00016,9.56459]
[1776766411319,41.57,76442.98,6.0,-0.83215,0.00016,9.56413]
[1776766413333,41.57,76443.83,6.0,-0.83201,0.00016,9.56937]
[1776766418368,41.57,76443.67,6.0,-0.83202,0.00016,9.5689]
[1776766423402,41.58,76443.43,6.0,-0.83205,0.00016,9.56796]
[1776766428946,41.58,76444.09,6.0,-0.83193,0.00016,9.57227]
[1776766430452,41.58,76449.52,6.0,-0.83106,0.00016,9.60479]
[1776766431460,41.58,76453.25,6.0,-0.83046,0.00016,9.62702]
[1776766433473,41.58,76453.32,6.0,-0.83045,0.00016,9.62752]
[1776766438508,41.58,76453.53,6.0,-0.83041,0.00016,9.62888]
[1776766440521,41.58,76455.5,6.0,-0.8301,0.00016,9.64063]
[1776766447571,41.58,76455.8,6.0,-0.83005,0.00016,9.64237]
[1776766452608,41.58,76454.74,6.0,-0.83022,0.00016,9.63597]
[1776766453615,41.58,76453.42,6.0,-0.83043,0.00016,9.62812]
[1776766458650,41.58,76454.49,6.0,-0.83026,0.00016,9.63441]
[1776766463685,41.58,76462.52,6.0,-0.82899,0.00016,9.6819]
[1776766465699,41.58,76461.66,6.0,-0.82913,0.00016,9.67661]
[1776766467713,41.58,76460.83,6.0,-0.82927,0.00016,9.67152]
[1776766472748,41.58,76460.99,6.0,-0.82934,0.00016,9.66498]
[1776766473755,41.58,76463.15,6.0,-0.829,0.00016,9.67773]
[1776766478817,41.57,76463.65,6.0,-0.82893,0.00016,9.68037]
[1776766479797,41.57,76464.69,6.0,-0.82877,0.00016,9.68638]
[1776766484831,41.57,76465.65,6.0,-0.82862,0.00016,9.69162]
[1776766489868,41.57,76466.0,6.0,-0.82858,0.00016,9.69322]
[1776766495911,41.57,76465.9,6.0,-0.82861,0.00016,9.69203]
[1776766498198,41.57,76465.68,6.0,-0.82865,0.00016,9.69053]
[1776766499939,41.56,76465.54,6.0,-0.82868,0.00016,9.68952]
[1776766500946,41.56,76462.13,6.0,-0.82923,0.00016,9.66919]
[1776766501953,41.56,76461.22,6.0,-0.82938,0.00016,9.66373]
[1776766504974,41.56,76461.77,6.0,-0.8293,0.00016,9.66682]
[1776766506988,41.56,76457.02,6.0,-0.83006,0.00016,9.63851]
[1776766507995,41.56,76454.29,6.0,-0.8305,0.00016,9.62229]
[1776766509002,41.56,76453.06,6.0,-0.83069,0.00016,9.61498]
[1776766510011,41.56,76450.46,6.0,-0.83111,0.00016,9.59956]
[1776766511018,41.56,76450.05,6.0,-0.83117,0.00016,9.59715]
[1776766512025,41.56,76449.34,6.0,-0.83128,0.00016,9.59297]
[1776766513032,41.56,76450.31,6.0,-0.83113,0.00016,9.59878]
[1776766514039,41.56,76451.32,6.0,-0.83096,0.00016,9.60481]
[1776766516053,41.56,76448.65,6.0,-0.83139,0.00016,9.58903]
[1776766521088,41.56,76445.51,6.0,-0.83188,0.00016,9.57069]
[1776766522095,41.57,76443.89,6.0,-0.83213,0.00016,9.56116]
[1776766523102,41.57,76442.78,6.0,-0.83231,0.00016,9.55467]
[1776766524109,41.57,76441.92,6.0,-0.83244,0.00016,9.54968]
[1776766525118,41.57,76441.47,6.0,-0.83251,0.00016,9.54712]
[1776766526125,41.57,76440.25,6.0,-0.8327,0.00016,9.54]
[1776766527132,41.57,76438.36,6.0,-0.83299,0.00016,9.52891]
[1776766531160,41.57,76438.57,6.0,-0.83304,0.00016,9.52361]
[1776766532167,41.57,76439.63,6.0,-0.83287,0.00016,9.53005]
[1776766535188,41.57,76438.7,6.0,-0.833,0.00016,9.52495]
[1776766536195,41.57,76437.7,6.0,-0.83316,0.00016,9.51916]
[1776766537202,41.57,76436.58,6.0,-0.83333,0.00016,9.51266]
[1776766539216,41.58,76436.43,6.0,-0.83334,0.00016,9.51209]
[1776766540223,41.58,76436.61,6.0,-0.83331,0.00016,9.51332]
[1776766545121,41.58,76436.61,6.0,-0.83331,0.00016,9.51332]
[1776766545482,41.58,76436.61,6.0,-0.83331,0.00016,9.51332]
[1776766545547,41.58,76425.32,6.0,-0.83507,0.00016,9.44687]
[1776766546265,41.58,76420.69,6.0,-0.8358,0.00016,9.41925]
[1776766547272,41.58,76414.03,6.0,-0.83684,0.00016,9.37961]
[1776766548279,41.58,76409.39,6.0,-0.83756,0.00016,9.35202]
[1776766549286,41.58,76406.32,6.0,-0.83804,0.00015,9.33379]
[1776766552307,41.58,76416.8,6.0,-0.83641,0.00016,9.39614]
[1776766553313,41.58,76415.67,6.0,-0.83658,0.00016,9.38938]
[1776766555328,41.58,76417.63,6.0,-0.83628,0.00016,9.40094]
[1776766558349,41.58,76415.6,6.0,-0.8366,0.00016,9.38875]
[1776766559356,41.58,76413.72,6.0,-0.83689,0.00016,9.37755]
[1776766560363,41.58,76418.11,6.0,-0.83621,0.00016,9.40362]
[1776766562381,41.58,76412.55,6.0,-0.83708,0.00016,9.3705]
[1776766565402,41.58,76409.79,6.0,-0.83751,0.00016,9.35412]
[1776766568423,41.58,76407.36,6.0,-0.83788,0.00016,9.33977]
[1776766572450,41.58,76405.74,6.0,-0.83813,0.00015,9.33033]
[1776766576479,41.58,76408.56,6.0,-0.83769,0.00016,9.34731]
[1776766581662,41.58,76408.72,6.0,-0.83766,0.00016,9.34816]
[1776766582521,41.58,76412.37,6.0,-0.83711,0.00016,9.36936]
[1776766587555,41.58,76414.73,6.0,-0.83674,0.00016,9.3834]
[1776766591584,41.58,76416.22,6.0,-0.8366,0.00016,9.38507]
[1776766594605,41.58,76412.15,6.0,-0.83724,0.00016,9.36084]
[1776766602662,41.58,76412.19,6.0,-0.83723,0.00016,9.36122]
[1776766603669,41.58,76413.74,6.0,-0.83699,0.00016,9.37045]
[1776766609711,41.58,76413.68,6.0,-0.837,0.00016,9.37017]
[1776766614746,41.58,76412.95,6.0,-0.83711,0.00016,9.36589]
[1776766620789,41.58,76412.63,6.0,-0.83715,0.00016,9.36411]
[1776766624462,41.58,76412.62,6.0,-0.83715,0.00016,9.36411]
[1776766624620,41.58,76412.62,6.0,-0.83715,0.00016,9.36411]
[1776766624817,41.58,76427.89,6.0,-0.83476,0.00016,9.45488]
[1776766625696,41.58,76427.89,6.0,-0.83476,0.00016,9.45488]
[1776766625825,41.58,76437.29,6.0,-0.83328,0.00016,9.51078]
[1776766626831,41.58,76443.38,6.0,-0.83231,0.00016,9.54712]
[1776766627839,41.58,76447.97,6.0,-0.83158,0.00016,9.5745]
[1776766628532,41.58,76447.97,6.0,-0.83158,0.00016,9.5745]
[1776766628846,41.58,76449.03,6.0,-0.83141,0.00016,9.58089]
[1776766629853,41.58,76452.78,6.0,-0.83081,0.00016,9.60323]
[1776766631147,41.58,76458.37,6.0,-0.82992,0.00016,9.63646]
[1776766631867,41.58,76457.74,6.0,-0.83002,0.00016,9.63273]
[1776766632873,41.58,76458.55,6.0,-0.82989,0.00016,9.63756]
[1776766633881,41.58,76456.3,6.0,-0.83025,0.00016,9.62422]
[1776766634888,41.58,76455.26,6.0,-0.83041,0.00016,9.61807]
[1776766636901,41.58,76454.08,6.0,-0.8306,0.00016,9.61113]
[1776766641941,41.58,76452.42,6.0,-0.83086,0.00016,9.60143]
[1776766643037,41.58,76451.07,6.0,-0.83107,0.00016,9.59346]
[1776766644832,41.58,76451.43,6.0,-0.83101,0.00016,9.59564]
[1776766644973,41.58,76460.93,6.0,-0.8295,0.00016,9.65204]
[1776766646170,41.58,76460.93,6.0,-0.8295,0.00016,9.65204]
[1776766646242,41.58,76488.59,6.0,-0.82503,0.00016,9.81612]
[1776766646976,41.58,76492.38,6.0,-0.82441,0.00016,9.83848]
[1776766648945,41.58,76493.04,6.0,-0.82431,0.00016,9.84225]
[1776766648989,41.58,76493.06,6.0,-0.82431,0.00016,9.84223]
[1776766649997,41.58,76494.15,6.0,-0.82413,0.00016,9.84855]
[1776766650320,41.58,76494.15,6.0,-0.82413,0.00016,9.84855]
[1776766651004,41.58,76520.85,6.0,-0.81983,0.00017,9.99936]
[1776766651571,41.58,76520.85,6.0,-0.81983,0.00017,9.99936]
[1776766652016,41.58,76528.37,6.0,-0.81859,0.00017,10.04364]
[1776766654030,41.58,76531.49,6.0,-0.81807,0.00017,10.06189]
[1776766655037,41.58,76535.06,6.0,-0.81748,0.00017,10.08295]
[1776766658058,41.58,76527.03,6.0,-0.81882,0.00017,10.03551]
[1776766660072,41.58,76530.37,6.0,-0.81826,0.00017,10.05525]
[1776766665107,41.58,76530.35,6.0,-0.81826,0.00017,10.05519]
[1776766667122,41.58,76529.5,6.0,-0.8184,0.00017,10.0502]
[1776766668128,41.58,76531.04,6.0,-0.81815,0.00017,10.0593]
[1776766671149,41.58,76532.07,6.0,-0.81797,0.00017,10.06539]
[1776766673163,41.58,76536.98,6.0,-0.81715,0.00017,10.09435]
[1776766678198,41.58,76536.66,6.0,-0.81721,0.00017,10.09227]
[1776766680212,41.58,76542.31,6.0,-0.81627,0.00017,10.12562]
[1776766681218,41.58,76544.69,6.0,-0.81586,0.00017,10.13968]
[1776766682226,41.58,76543.53,6.0,-0.81606,0.00017,10.13286]
[1776766687262,41.58,76543.82,6.0,-0.81601,0.00017,10.13466]
[1776766692297,41.58,76543.71,6.0,-0.81602,0.00017,10.13409]
[1776766697343,41.58,76543.63,6.0,-0.81604,0.00017,10.13369]
[1776766702379,41.58,76541.21,6.0,-0.81644,0.00017,10.11949]
[1776766703388,41.58,76539.29,6.0,-0.81676,0.00017,10.1082]
[1776766704395,41.58,76537.7,6.0,-0.81703,0.00017,10.09887]
[1776766705402,41.58,76535.56,6.0,-0.81738,0.00017,10.0863]
[1776766707416,41.58,76534.53,6.0,-0.81755,0.00017,10.08036]
[1776766710437,41.58,76533.68,6.0,-0.81769,0.00017,10.07557]
[1776766712451,41.59,76536.09,6.0,-0.81737,0.00017,10.0828]
[1776766716479,41.59,76536.97,6.0,-0.81722,0.00017,10.08821]
[1776766718492,41.59,76537.92,6.0,-0.81706,0.00017,10.09391]
[1776766719500,41.59,76541.7,6.0,-0.81642,0.00017,10.11623]
[1776766720507,41.59,76548.62,6.0,-0.81526,0.00017,10.15715]
[1776766723528,41.59,76546.37,6.0,-0.81562,0.00017,10.14426]
[1776766728563,41.59,76557.32,6.0,-0.81376,0.00017,10.2093]
[1776766729570,41.59,76556.77,6.0,-0.81385,0.00017,10.20611]
[1776766730623,41.59,76556.77,6.0,-0.81385,0.00017,10.20611]
[1776766732446,41.59,76557.73,6.0,-0.81369,0.00017,10.21183]
[1776766732591,41.59,76557.44,6.0,-0.81373,0.00017,10.21016]
[1776766733599,41.59,76561.07,6.0,-0.81312,0.00017,10.23154]
[1776766736162,41.59,76561.52,6.0,-0.81304,0.00017,10.2342]
[1776766736300,41.59,76562.69,6.0,-0.81284,0.00017,10.24109]
[1776766737271,41.59,76554.27,6.0,-0.81427,0.00017,10.19165]
[1776766737459,41.59,76554.27,6.0,-0.81427,0.00017,10.19165]
[1776766737627,41.59,76550.14,6.0,-0.81496,0.00017,10.16734]
[1776766740129,41.59,76550.08,6.0,-0.81497,0.00017,10.16708]
[1776766740648,41.6,76546.72,6.0,-0.81553,0.00017,10.14749]
[1776766741615,41.6,76546.72,6.0,-0.81553,0.00017,10.14749]
[1776766741978,41.6,76546.72,6.0,-0.81553,0.00017,10.14749]
[1776766741980,41.6,76541.91,6.0,-0.81633,0.00017,10.11944]
[1776766743669,41.6,76540.74,6.0,-0.81652,0.00017,10.1127]
[1776766745682,41.6,76536.56,6.0,-0.81721,0.00017,10.0884]
[1776766747345,41.6,76536.56,6.0,-0.81721,0.00017,10.0884]
[1776766746690,41.6,76532.36,6.0,-0.81791,0.00017,10.06384]
[1776766747697,41.6,76517.2,6.0,-0.82043,0.00017,9.97444]
[1776766748704,41.6,76521.94,6.0,-0.81964,0.00017,10.00246]
[1776766749711,41.6,76521.34,6.0,-0.81973,0.00017,9.99906]
[1776766752535,41.6,76521.34,6.0,-0.81973,0.00017,9.99936]
[1776766753213,41.6,76521.34,6.0,-0.81973,0.00017,9.99936]
[1776766753274,41.6,76528.27,6.0,-0.81857,0.00017,10.04054]
[1776766754746,41.6,76524.51,6.0,-0.81919,0.00017,10.01845]
[1776766755752,41.61,76518.66,6.0,-0.82016,0.00017,9.98401]
[1776766756759,41.61,76516.96,6.0,-0.82043,0.00017,9.9741]
[1776766757779,41.61,76514.18,6.0,-0.82089,0.00017,9.95784]
[1776766758784,41.61,76510.08,6.0,-0.82156,0.00016,9.9338]
[1776766759791,41.61,76509.94,6.0,-0.82158,0.00016,9.93301]
[1776766760798,41.61,76508.92,6.0,-0.82175,0.00016,9.92689]
[1776766761880,41.61,76507.85,6.0,-0.82193,0.00016,9.92048]
[1776766762812,41.61,76509.93,6.0,-0.82159,0.00016,9.93269]
[1776766763819,41.61,76512.78,6.0,-0.82112,0.00017,9.94946]
[1776766764825,41.61,76513.31,6.0,-0.82103,0.00017,9.95283]
[1776766765833,41.61,76513.9,6.0,-0.82093,0.00017,9.95653]
[1776766766840,41.61,76514.18,6.0,-0.82087,0.00017,9.95838]
[1776766767847,41.61,76514.92,6.0,-0.82075,0.00017,9.96293]
[1776766768853,41.61,76514.41,6.0,-0.82083,0.00017,9.9601]
[1776766769861,41.61,76513.74,6.0,-0.82093,0.00017,9.95633]
[1776766771874,41.61,76513.46,6.0,-0.82106,0.00017,9.94791]
[1776766774896,41.62,76514.2,6.0,-0.82092,0.00017,9.95306]
[1776766775903,41.62,76514.43,6.0,-0.82087,0.00017,9.95461]
[1776766777916,41.62,76513.19,6.0,-0.82107,0.00017,9.94766]
[1776766778924,41.62,76512.94,6.0,-0.8211,0.00017,9.94638]
[1776766779933,41.62,76513.82,6.0,-0.82095,0.00017,9.95178]
[1776766780940,41.62,76513.61,6.0,-0.82098,0.00017,9.95074]
[1776766783961,41.63,76516.88,6.0,-0.82042,0.00017,9.97062]
[1776766784968,41.63,76521.12,6.0,-0.81972,0.00017,9.99581]
[1776766788995,41.63,76520.65,6.0,-0.81978,0.00017,9.99357]
[1776766790007,41.63,76514.09,6.0,-0.82086,0.00017,9.95485]
[1776766791010,41.63,76510.56,6.0,-0.82145,0.00016,9.93406]
[1776766793026,41.63,76509.42,6.0,-0.82163,0.00016,9.92748]
[1776766794033,41.63,76509.24,6.0,-0.82166,0.00016,9.92651]
[1776766795039,41.63,76508.84,6.0,-0.82172,0.00016,9.92423]
[1776766797054,41.63,76508.31,6.0,-0.8218,0.00016,9.92128]
[1776766798061,41.63,76507.16,6.0,-0.82199,0.00016,9.91459]
[1776766801082,41.63,76500.9,6.0,-0.82301,0.00016,9.87794]
[1776766802089,41.63,76497.37,6.0,-0.82358,0.00016,9.85725]
[1776766803097,41.64,76499.8,6.0,-0.82318,0.00016,9.8718]
[1776766804104,41.64,76504.28,6.0,-0.82244,0.00016,9.89844]
[1776766806118,41.64,76507.08,6.0,-0.82197,0.00016,9.91524]
[1776766807125,41.64,76510.06,6.0,-0.82148,0.00016,9.93295]
[1776766808132,41.64,76510.43,6.0,-0.82141,0.00016,9.93522]
[1776766809139,41.64,76510.79,6.0,-0.82135,0.00016,9.93743]
[1776766811153,41.64,76511.37,6.0,-0.82125,0.00016,9.94102]
[1776766812160,41.64,76511.13,6.0,-0.82129,0.00016,9.93969]
[1776766813167,41.64,76514.54,6.0,-0.82072,0.00017,9.95989]
[1776766814174,41.64,76518.12,6.0,-0.82013,0.00017,9.98107]
[1776766815181,41.64,76519.96,6.0,-0.81982,0.00017,9.99195]
[1776766818202,41.64,76521.13,6.0,-0.81963,0.00017,9.99889]
[1776766819209,41.64,76522.19,6.0,-0.81945,0.00017,10.00515]
[1776766820216,41.64,76521.78,6.0,-0.81952,0.00017,10.00289]
[1776766821223,41.64,76520.85,6.0,-0.81967,0.00017,9.99757]
[1776766822230,41.64,76525.87,6.0,-0.81883,0.00017,10.02733]
[1776766823237,41.64,76526.66,6.0,-0.81869,0.00017,10.03211]
[1776766826258,41.65,76527.13,6.0,-0.8186,0.00017,10.03526]
[1776766831293,41.65,76527.54,6.0,-0.81861,0.00017,10.03117]
[1776766836328,41.65,76527.79,6.0,-0.81855,0.00017,10.0333]
[1776766839349,41.65,76528.78,6.0,-0.81837,0.00017,10.03953]
[1776766840356,41.66,76523.12,6.0,-0.81931,0.00017,10.0063]
[1776766841362,41.66,76520.59,6.0,-0.81973,0.00017,9.99155]
[1776766844384,41.66,76518.59,6.0,-0.82004,0.00017,9.98029]
[1776766846398,41.66,76513.18,6.0,-0.82093,0.00017,9.9486]
[1776766847405,41.66,76512.89,6.0,-0.82098,0.00017,9.94695]
[1776766851434,41.66,76510.0,6.0,-0.82145,0.00016,9.93014]
[1776766852441,41.66,76508.11,6.0,-0.82176,0.00016,9.91906]
[1776766853448,41.66,76505.61,6.0,-0.82216,0.00016,9.90439]
[1776766859490,41.67,76505.99,6.0,-0.82208,0.00016,9.90732]
[1776766863518,41.67,76497.28,6.0,-0.8235,0.00016,9.85641]
[1776766864525,41.67,76486.05,6.0,-0.82533,0.00016,9.7901]
[1776766865531,41.67,76484.13,6.0,-0.82563,0.00016,9.77886]
[1776766866538,41.67,76481.67,6.0,-0.82603,0.00016,9.76445]
[1776766868553,41.67,76477.23,6.0,-0.82674,0.00016,9.73835]
[1776766869560,41.67,76481.17,6.0,-0.82611,0.00016,9.76167]
[1776766870567,41.67,76479.24,6.0,-0.82642,0.00016,9.75025]
[1776766872581,41.67,76477.71,6.0,-0.82667,0.00016,9.74123]
[1776766877822,41.67,76476.7,6.0,-0.82683,0.00016,9.73534]
[1776766878675,41.67,76475.98,6.0,-0.82694,0.00016,9.73111]
[1776766879027,41.67,76475.98,6.0,-0.82694,0.00016,9.73111]
[1776766879129,41.67,76470.24,6.0,-0.82786,0.00016,9.69727]
[1776766879630,41.67,76469.11,6.0,-0.82805,0.00016,9.69058]
[1776766880956,41.67,76469.11,6.0,-0.82805,0.00016,9.69058]
[1776766882665,41.67,76474.19,6.0,-0.82722,0.00016,9.72088]
[1776766884750,41.67,76474.42,6.0,-0.82718,0.00016,9.72229]
[1776766889714,41.67,76475.47,6.0,-0.82701,0.00016,9.72872]
[1776766891426,41.67,76475.47,6.0,-0.82701,0.00016,9.72872]
[1776766892543,41.67,76483.15,6.0,-0.82586,0.00016,9.76704]
[1776766893190,41.67,76483.15,6.0,-0.82586,0.00016,9.76704]
[1776766893194,41.67,76488.72,6.0,-0.82495,0.00016,9.8002]
[1776766893742,41.67,76492.96,6.0,-0.82425,0.00016,9.82525]
[1776766895757,41.68,76494.87,6.0,-0.82394,0.00016,9.83667]
[1776766897515,41.68,76499.98,6.0,-0.8231,0.00016,9.86692]
[1776766899785,41.68,76501.19,6.0,-0.8229,0.00016,9.87411]
[1776766900792,41.68,76504.2,6.0,-0.82241,0.00016,9.8919]
[1776766901799,41.68,76506.14,6.0,-0.82208,0.00016,9.90351]
[1776766906834,41.68,76506.89,6.0,-0.82194,0.00016,9.90866]
[1776766909855,41.68,76508.15,6.0,-0.82172,0.00016,9.9165]
[1776766912876,41.68,76506.91,6.0,-0.82191,0.00016,9.90957]
[1776766916904,41.69,76504.42,6.0,-0.82231,0.00016,9.89541]
[1776766920933,41.69,76505.41,6.0,-0.82213,0.00016,9.90184]
[1776766921940,41.69,76507.43,6.0,-0.82179,0.00016,9.91391]
[1776766926975,41.69,76507.15,6.0,-0.82182,0.00016,9.91296]
[1776766931003,41.7,76509.41,6.0,-0.82143,0.00016,9.92683]
[1776766932011,41.7,76510.67,6.0,-0.82122,0.00016,9.93439]
[1776766933595,41.7,76510.66,6.0,-0.82122,0.00016,9.93444]
[1776766934026,41.7,76519.08,6.0,-0.81982,0.00017,9.98416]
[1776766934994,41.7,76519.08,6.0,-0.81982,0.00017,9.98416]
[1776766936216,41.7,76519.33,6.0,-0.81978,0.00017,9.98573]
[1776766936309,41.7,76522.87,6.0,-0.81919,0.00017,10.00681]
[1776766937047,41.7,76523.83,6.0,-0.81903,0.00017,10.01246]
[1776766941075,41.7,76524.86,6.0,-0.81884,0.00017,10.01917]
[1776766946110,41.71,76524.85,6.0,-0.81882,0.00017,10.01965]
[1776766948128,41.71,76530.73,6.0,-0.81784,0.00017,10.05444]
[1776766949135,41.71,76533.64,6.0,-0.81735,0.00017,10.0716]
[1776766951158,41.71,76534.24,6.0,-0.81725,0.00017,10.07517]
[1776766951255,41.71,76546.58,6.0,-0.81527,0.00017,10.14068]
[1776766952155,41.71,76551.65,6.0,-0.81442,0.00017,10.17049]
[1776766952623,41.71,76551.65,6.0,-0.81442,0.00017,10.17049]
[1776766953163,41.71,76547.11,6.0,-0.81518,0.00017,10.14385]
[1776766955177,41.71,76548.65,6.0,-0.81492,0.00017,10.15295]
[1776766956183,41.71,76545.88,6.0,-0.81539,0.00017,10.13672]
[1776766957191,41.71,76544.56,6.0,-0.81561,0.00017,10.12903]
[1776766961219,41.71,76543.6,6.0,-0.81576,0.00017,10.12365]
[1776766962226,41.71,76539.77,6.0,-0.8164,0.00017,10.10118]
[1776766963232,41.71,76537.36,6.0,-0.8168,0.00017,10.08701]
[1776766965402,41.71,76535.61,6.0,-0.8171,0.00017,10.07675]
[1776766966254,41.71,76537.34,6.0,-0.81681,0.00017,10.08693]
[1776766971289,41.71,76536.9,6.0,-0.81688,0.00017,10.08436]
[1776766973302,41.71,76538.33,6.0,-0.81664,0.00017,10.09276]
[1776766975316,41.71,76539.74,6.0,-0.81641,0.00017,10.10102]
[1776766976324,41.71,76538.44,6.0,-0.81662,0.00017,10.09336]
[1776766977331,41.71,76537.08,6.0,-0.81685,0.00017,10.08536]
[1776766982366,41.71,76536.77,6.0,-0.8169,0.00017,10.08351]
[1776766985387,41.71,76535.83,6.0,-0.81706,0.00017,10.07798]
[1776766990421,41.71,76536.02,6.0,-0.81703,0.00017,10.0791]
[1776766994450,41.71,76538.73,6.0,-0.81658,0.00017,10.09503]
[1776766995457,41.71,76540.38,6.0,-0.8163,0.00017,10.1047]
[1776766997477,41.71,76541.75,6.0,-0.81606,0.00017,10.11304]
[1776766998485,41.71,76552.02,6.0,-0.81433,0.00017,10.1734]
[1776766999492,41.71,76552.16,6.0,-0.81431,0.00017,10.17423]
[1776766999818,41.71,76552.16,6.0,-0.81431,0.00017,10.17423]
[1776766999950,41.71,76552.16,6.0,-0.81431,0.00017,10.17423]
[1776767000447,41.71,76552.16,6.0,-0.81431,0.00017,10.17423]
[1776767000499,41.71,76559.87,6.0,-0.81301,0.00017,10.21946]
[1776767001506,41.71,76560.69,6.0,-0.81287,0.00017,10.22424]
[1776767002513,41.71,76561.48,6.0,-0.81273,0.00017,10.22883]
[1776767003993,41.71,76561.48,6.0,-0.81273,0.00017,10.22883]
[1776767004527,41.71,76559.48,6.0,-0.81308,0.00017,10.21703]
[1776767006541,41.71,76560.7,6.0,-0.81287,0.00017,10.22412]
[1776767009933,41.71,76560.85,6.0,-0.81285,0.00017,10.2249]
[1776767010569,41.71,76568.09,6.0,-0.81162,0.00017,10.26739]
[1776767011178,41.71,76568.09,6.0,-0.81162,0.00017,10.26739]
[1776767011217,41.71,76568.09,6.0,-0.81162,0.00017,10.26739]
[1776767011577,41.71,76574.76,6.0,-0.81057,0.00017,10.29934]
[1776767012584,41.71,76582.59,6.0,-0.80923,0.00017,10.3451]
[1776767013591,41.71,76588.0,6.0,-0.8083,0.00017,10.37664]
[1776767015605,41.71,76589.61,6.0,-0.80803,0.00017,10.38586]
[1776767016612,41.71,76597.35,6.0,-0.8067,0.00017,10.4309]
[1776767017619,41.71,76593.17,6.0,-0.80743,0.00017,10.40643]
[1776767020640,41.71,76592.21,6.0,-0.80759,0.00017,10.40092]
[1776767021647,41.71,76584.05,6.0,-0.80899,0.00017,10.35336]
[1776767022654,41.71,76581.24,6.0,-0.80947,0.00017,10.33708]
[1776767026682,41.71,76579.76,6.0,-0.80972,0.00017,10.32847]
[1776767030710,41.71,76581.44,6.0,-0.80943,0.00017,10.33838]
[1776767031879,41.71,76580.4,6.0,-0.80961,0.00017,10.33231]
[1776767034738,41.71,76578.22,6.0,-0.80998,0.00017,10.31965]
[1776767036530,41.71,76576.01,6.0,-0.81035,0.00017,10.30683]
[1776767036752,41.71,76578.0,6.0,-0.81001,0.00017,10.31847]
[1776767038007,41.71,76579.38,6.0,-0.80978,0.00017,10.32659]
[1776767038765,41.71,76582.42,6.0,-0.80925,0.00017,10.34439]
[1776767040780,41.71,76592.84,6.0,-0.80746,0.00017,10.40526]
[1776767041790,41.71,76586.68,6.0,-0.80852,0.00017,10.36926]
[1776767042797,41.71,76581.88,6.0,-0.80935,0.00017,10.34122]
[1776767044811,41.71,76580.85,6.0,-0.80952,0.00017,10.33527]
[1776767045818,41.71,76579.2,6.0,-0.8098,0.00017,10.32566]
[1776767046826,41.71,76576.99,6.0,-0.81018,0.00017,10.31279]
[1776767047832,41.71,76579.93,6.0,-0.80967,0.00017,10.33004]
[1776767052867,41.71,76579.79,6.0,-0.80969,0.00017,10.32946]
[1776767053874,41.71,76582.03,6.0,-0.80931,0.00017,10.34259]
[1776767058909,41.72,76579.91,6.0,-0.80966,0.00017,10.33033]
[1776767061930,41.72,76577.23,6.0,-0.81012,0.00017,10.31479]
[1776767064952,41.72,76579.37,6.0,-0.80975,0.00017,10.32748]
[1776767067974,41.72,76580.24,6.0,-0.8096,0.00017,10.3327]
[1776767068981,41.72,76583.63,6.0,-0.80901,0.00017,10.35254]
[1776767069988,41.72,76586.7,6.0,-0.80849,0.00017,10.37048]
[1776767071305,41.72,76586.7,6.0,-0.80849,0.00017,10.37048]
[1776767071399,41.72,76587.52,6.0,-0.80844,0.00017,10.36813]
[1776767072544,41.72,76587.52,6.0,-0.80844,0.00017,10.36813]
[1776767072645,41.72,76589.01,6.0,-0.80818,0.00017,10.3768]
[1776767073009,41.72,76591.52,6.0,-0.80775,0.00017,10.39145]
[1776767074016,41.72,76595.96,6.0,-0.80699,0.00017,10.4173]
[1776767075023,41.72,76597.93,6.0,-0.80664,0.00017,10.42888]
[1776767076029,41.72,76590.56,6.0,-0.80791,0.00017,10.38599]
[1776767077037,41.72,76587.69,6.0,-0.8084,0.00017,10.36936]
[1776767078044,41.72,76590.08,6.0,-0.80799,0.00017,10.38344]
[1776767079051,41.72,76591.48,6.0,-0.80774,0.00017,10.39175]
[1776767080058,41.72,76588.96,6.0,-0.80817,0.00017,10.37718]
[1776767081065,41.72,76587.92,6.0,-0.80835,0.00017,10.37121]
[1776767081946,41.72,76587.92,6.0,-0.80835,0.00017,10.37121]
[1776767082072,41.72,76590.62,6.0,-0.80788,0.00017,10.38709]
[1776767083079,41.72,76592.79,6.0,-0.8075,0.00017,10.39988]
[1776767084086,41.72,76596.46,6.0,-0.80686,0.00017,10.42138]
[1776767085093,41.72,76599.69,6.0,-0.8063,0.00017,10.44032]
[1776767086028,41.72,76599.69,6.0,-0.8063,0.00017,10.44032]
[1776767086100,41.72,76603.49,6.0,-0.80564,0.00017,10.46253]
[1776767087107,41.73,76605.19,6.0,-0.80534,0.00017,10.47249]
[1776767089945,41.73,76604.61,6.0,-0.80544,0.00017,10.46918]
[1776767090128,41.73,76599.79,6.0,-0.80628,0.00017,10.44115]
[1776767091135,41.73,76598.61,6.0,-0.80648,0.00017,10.43431]
[1776767093149,41.73,76598.11,6.0,-0.80656,0.00017,10.43173]
[1776767094156,41.73,76597.04,6.0,-0.80674,0.00017,10.42566]
[1776767095163,41.73,76598.2,6.0,-0.80653,0.00017,10.43259]
[1776767096715,41.73,76598.2,6.0,-0.80653,0.00017,10.43259]
[1776767096726,41.73,76598.8,6.0,-0.80642,0.00017,10.43644]
[1776767097176,41.73,76597.56,6.0,-0.80663,0.00017,10.42921]
[1776767100448,41.73,76597.41,6.0,-0.80665,0.00017,10.42868]
[1776767103219,41.74,76598.2,6.0,-0.80649,0.00017,10.43397]
[1776767104225,41.74,76593.11,6.0,-0.80736,0.00017,10.40448]
[1776767105233,41.74,76590.41,6.0,-0.80783,0.00017,10.38879]
[1776767106239,41.74,76588.54,6.0,-0.80815,0.00017,10.37796]
[1776767107850,41.74,76588.41,6.0,-0.80816,0.00017,10.37742]
[1776767108254,41.74,76580.78,6.0,-0.80947,0.00017,10.33288]
[1776767109030,41.74,76580.78,6.0,-0.80947,0.00017,10.33288]
[1776767109261,41.74,76578.24,6.0,-0.8099,0.00017,10.31819]
[1776767110451,41.74,76578.24,6.0,-0.8099,0.00017,10.31819]
[1776767110478,41.74,76578.24,6.0,-0.8099,0.00017,10.31819]
[1776767110501,41.74,76576.96,6.0,-0.81012,0.00017,10.31075]
[1776767111469,41.74,76576.96,6.0,-0.81012,0.00017,10.31075]
[1776767111505,41.74,76576.96,6.0,-0.81012,0.00017,10.31075]
[1776767111773,41.74,76576.96,6.0,-0.81012,0.00017,10.31075]
[1776767111577,41.74,76576.38,6.0,-0.81022,0.00017,10.30741]
[1776767112533,41.74,76576.38,6.0,-0.81022,0.00017,10.30741]
[1776767112635,41.74,76554.17,6.0,-0.81399,0.00017,10.17734]
[1776767113290,41.74,76547.43,6.0,-0.81513,0.00017,10.13789]
[1776767114297,41.74,76551.52,6.0,-0.81444,0.00017,10.16199]
[1776767115467,41.74,76551.52,6.0,-0.81444,0.00017,10.16199]
[1776767116311,41.74,76552.89,6.0,-0.8142,0.00017,10.1702]
[1776767117317,41.74,76559.46,6.0,-0.81308,0.00017,10.20892]
[1776767118325,41.74,76560.79,6.0,-0.81285,0.00017,10.21689]
[1776767122353,41.75,76559.54,6.0,-0.81304,0.00017,10.21024]
[1776767124367,41.75,76555.65,6.0,-0.8137,0.00017,10.18766]
[1776767127388,41.75,76563.41,6.0,-0.81237,0.00017,10.23343]
[1776767129402,41.75,76562.55,6.0,-0.81251,0.00017,10.2287]
[1776767132423,41.75,76564.6,6.0,-0.81224,0.00017,10.23403]
[1776767134436,41.76,76563.73,6.0,-0.81238,0.00017,10.22922]
[1776767135444,41.76,76565.06,6.0,-0.81215,0.00017,10.23715]
[1776767136451,41.76,76565.86,6.0,-0.81201,0.00017,10.24197]
[1776767138465,41.76,76566.98,6.0,-0.81181,0.00017,10.24878]
[1776767141486,41.76,76565.82,6.0,-0.812,0.00017,10.24235]
[1776767142493,41.76,76564.37,6.0,-0.81224,0.00017,10.234]
[1776767145672,41.76,76563.86,6.0,-0.81232,0.00017,10.23129]
[1776767145717,41.76,76565.35,6.0,-0.81206,0.00017,10.24014]
[1776767146520,41.76,76576.06,6.0,-0.81023,0.00017,10.30287]
[1776767147529,41.76,76574.77,6.0,-0.81045,0.00017,10.29538]
[1776767148535,41.76,76575.8,6.0,-0.81028,0.00017,10.30145]
[1776767151556,41.76,76574.14,6.0,-0.81055,0.00017,10.29191]
[1776767152562,41.76,76572.72,6.0,-0.81079,0.00017,10.28368]
[1776767157598,41.77,76573.41,6.0,-0.81067,0.00017,10.28808]
[1776767158604,41.77,76575.48,6.0,-0.81031,0.00017,10.30024]
[1776767161625,41.77,76576.91,6.0,-0.81006,0.00017,10.30873]
[1776767165658,41.77,76582.32,6.0,-0.80913,0.00017,10.34046]
[1776767167672,41.77,76587.48,6.0,-0.80824,0.00017,10.37055]
[1776767168679,41.77,76592.65,6.0,-0.80736,0.00017,10.40064]
[1776767170446,41.77,76593.57,6.0,-0.80719,0.00017,10.40606]
[1776767170693,41.77,76595.64,6.0,-0.80683,0.00017,10.4183]
[1776767172085,41.77,76595.53,6.0,-0.80685,0.00017,10.41783]
[1776767172707,41.77,76593.9,6.0,-0.80712,0.00017,10.40851]
[1776767172887,41.77,76593.9,6.0,-0.80712,0.00017,10.40851]
[1776767173825,41.77,76593.9,6.0,-0.80712,0.00017,10.40851]
[1776767174253,41.77,76594.35,6.0,-0.80704,0.00017,10.41131]
[1776767174721,41.77,76599.19,6.0,-0.8062,0.00017,10.43965]
[1776767179756,41.78,76600.14,6.0,-0.80601,0.00017,10.44584]
[1776767182096,41.78,76600.03,6.0,-0.80602,0.00017,10.44545]
[1776767183187,41.78,76599.92,6.0,-0.80604,0.00017,10.44494]
[1776767188819,41.78,76599.6,6.0,-0.80607,0.00017,10.44385]
[1776767193854,41.79,76599.75,6.0,-0.80612,0.00017,10.43825]
[1776767196013,41.79,76599.65,6.0,-0.80613,0.00017,10.4378]
[1776767196499,41.79,76599.65,6.0,-0.80613,0.00017,10.4378]
[1776767196875,41.79,76597.72,6.0,-0.80646,0.00017,10.42683]
[1776767198889,41.79,76596.13,6.0,-0.80672,0.00017,10.41787]
[1776767200487,41.79,76596.13,6.0,-0.80672,0.00017,10.41787]
[1776767202500,41.79,76595.47,6.0,-0.80683,0.00017,10.41433]
[1776767202537,41.79,76592.2,6.0,-0.80739,0.00017,10.3954]
[1776767202920,41.79,76590.51,6.0,-0.80768,0.00017,10.38556]
[1776767205286,41.79,76589.83,6.0,-0.8078,0.00017,10.38167]
[1776767209969,41.79,76587.2,6.0,-0.80823,0.00017,10.36682]
[1776767210976,41.8,76584.56,6.0,-0.80869,0.00017,10.35154]
[1776767215008,41.8,76585.96,6.0,-0.80843,0.00017,10.36017]
[1776767220041,41.8,76586.35,6.0,-0.80835,0.00017,10.36297]
[1776767223062,41.8,76587.43,6.0,-0.80815,0.00017,10.36957]
[1776767224069,41.8,76588.68,6.0,-0.80794,0.00017,10.37694]
[1776767226865,41.8,76589.75,6.0,-0.80774,0.00017,10.38342]
[1776767228097,41.8,76587.71,6.0,-0.80809,0.00017,10.37162]
[1776767230111,41.8,76584.76,6.0,-0.8086,0.00017,10.35449]
[1776767234459,41.8,76581.06,6.0,-0.80924,0.00017,10.33281]
[1776767235146,41.8,76578.24,6.0,-0.80972,0.00017,10.31637]
[1776767237160,41.8,76577.28,6.0,-0.80988,0.00017,10.31081]
[1776767239174,41.8,76579.32,6.0,-0.80953,0.00017,10.32275]
[1776767243201,41.81,76577.35,6.0,-0.80985,0.00017,10.31177]
[1776767247230,41.81,76576.37,6.0,-0.81,0.00017,10.30677]
[1776767248237,41.81,76565.03,6.0,-0.81192,0.00017,10.24076]
[1776767249244,41.81,76561.17,6.0,-0.81258,0.00017,10.2181]
[1776767250251,41.81,76559.96,6.0,-0.81279,0.00017,10.21101]
[1776767253272,41.81,76558.37,6.0,-0.81315,0.00017,10.19462]
[1776767254284,41.81,76557.4,6.0,-0.81331,0.00017,10.18897]
[1776767256298,41.81,76552.78,6.0,-0.81409,0.00017,10.16202]
[1776767257305,41.81,76549.11,6.0,-0.81471,0.00017,10.14058]
[1776767258312,41.81,76548.28,6.0,-0.81485,0.00017,10.13578]
[1776767260326,41.81,76549.34,6.0,-0.81467,0.00017,10.14186]
[1776767261333,41.81,76550.3,6.0,-0.81451,0.00017,10.14742]
[1776767266368,41.81,76549.67,6.0,-0.81463,0.00017,10.14335]
[1776767271402,41.81,76549.35,6.0,-0.8147,0.00017,10.14111]
[1776767276438,41.81,76549.5,6.0,-0.81468,0.00017,10.14155]
[1776767279459,41.8,76551.3,6.0,-0.81439,0.00017,10.15188]
[1776767280466,41.8,76555.46,6.0,-0.81369,0.00017,10.17614]
[1776767285501,41.8,76550.44,6.0,-0.81455,0.00017,10.14608]
[1776767286508,41.8,76541.95,6.0,-0.81599,0.00017,10.09614]
[1776767288525,41.8,76541.18,6.0,-0.81612,0.00017,10.09135]
[1776767289533,41.8,76542.14,6.0,-0.81597,0.00017,10.09684]
[1776767290540,41.8,76542.87,6.0,-0.81585,0.00017,10.10098]
[1776767293561,41.79,76542.13,6.0,-0.81599,0.00017,10.09619]
[1776767298596,41.79,76539.23,6.0,-0.81649,0.00017,10.07846]
[1776767303631,41.79,76538.62,6.0,-0.81661,0.00017,10.07425]
[1776767306653,41.79,76537.01,6.0,-0.81689,0.00017,10.06442]
[1776767307660,41.78,76535.62,6.0,-0.81713,0.00017,10.05615]
[1776767308666,41.78,76536.65,6.0,-0.81696,0.00017,10.06209]
[1776767312695,41.78,76537.35,6.0,-0.81695,0.00017,10.05859]
[1776767317730,41.78,76538.21,6.0,-0.81683,0.00017,10.06305]
[1776767320751,41.78,76536.72,6.0,-0.81707,0.00017,10.05433]
[1776767325786,41.78,76536.36,6.0,-0.81714,0.00017,10.05216]
[1776767327800,41.78,76538.16,6.0,-0.81684,0.00017,10.06244]
[1776767328807,41.78,76544.27,6.0,-0.81582,0.00017,10.09813]
[1776767334849,41.77,76543.3,6.0,-0.81602,0.00017,10.0914]
[1776767339884,41.77,76543.64,6.0,-0.81598,0.00017,10.09264]
[1776767347940,41.76,76544.09,6.0,-0.81594,0.00017,10.09405]
[1776767351967,41.76,76542.39,6.0,-0.81623,0.00017,10.08384]
[1776767352975,41.76,76536.25,6.0,-0.81726,0.00017,10.04779]
[1776767353981,41.76,76535.32,6.0,-0.81742,0.00017,10.04236]
[1776767355997,41.76,76536.24,6.0,-0.81727,0.00017,10.04768]
[1776767362038,41.76,76536.32,6.0,-0.81728,0.00017,10.04735]
[1776767366066,41.75,76536.9,6.0,-0.81719,0.00017,10.05022]
[1776767368080,41.75,76538.93,6.0,-0.81686,0.00017,10.06186]
[1776767369086,41.75,76542.41,6.0,-0.81628,0.00017,10.08213]
[1776767370094,41.75,76545.15,6.0,-0.81583,0.00017,10.09803]
[1776767371101,41.75,76545.99,6.0,-0.81579,0.00017,10.09561]
[1776767372108,41.75,76547.09,6.0,-0.8156,0.00017,10.10202]
[1776767376136,41.75,76553.07,6.0,-0.8146,0.00017,10.1369]
[1776767377142,41.75,76554.26,6.0,-0.8144,0.00017,10.14379]
[1776767379157,41.75,76555.51,6.0,-0.8142,0.00017,10.15093]
[1776767380163,41.75,76556.42,6.0,-0.81405,0.00017,10.15616]
[1776767381170,41.75,76550.94,6.0,-0.81498,0.00017,10.12393]
[1776767382178,41.75,76548.17,6.0,-0.81544,0.00017,10.10763]
[1776767383185,41.75,76547.5,6.0,-0.81556,0.00017,10.10365]
[1776767386206,41.75,76546.45,6.0,-0.81574,0.00017,10.09739]
[1776767390233,41.74,76545.68,6.0,-0.81587,0.00017,10.09277]
[1776767393255,41.74,76544.14,6.0,-0.81613,0.00017,10.08368]
[1776767396276,41.74,76545.39,6.0,-0.81592,0.00017,10.09099]
[1776767399297,41.74,76544.54,6.0,-0.81607,0.00017,10.08594]
[1776767402318,41.74,76548.09,6.0,-0.81547,0.00017,10.10674]
[1776767405340,41.74,76542.12,6.0,-0.81648,0.00017,10.07159]
[1776767406346,41.74,76540.83,6.0,-0.81669,0.00017,10.06402]
[1776767408360,41.74,76539.67,6.0,-0.81689,0.00017,10.05725]
[1776767413395,41.74,76539.37,6.0,-0.81693,0.00017,10.05561]
[1776767415409,41.74,76541.35,6.0,-0.8166,0.00017,10.06728]
[1776767418430,41.74,76540.35,6.0,-0.81677,0.00017,10.06145]
[1776767419438,41.74,76539.44,6.0,-0.81692,0.00017,10.05612]
[1776767420446,41.74,76537.89,6.0,-0.81718,0.00017,10.04703]
[1776767421453,41.74,76536.87,6.0,-0.81735,0.00017,10.0409]
[1776767422460,41.74,76539.57,6.0,-0.8169,0.00017,10.05663]
[1776767424474,41.74,76535.89,6.0,-0.81753,0.00017,10.03476]
[1776767426490,41.74,76535.31,6.0,-0.81763,0.00017,10.0311]
[1776767428504,41.74,76534.24,6.0,-0.81782,0.00017,10.02459]
[1776767429511,41.74,76533.06,6.0,-0.81802,0.00017,10.01755]
[1776767430518,41.74,76526.95,6.0,-0.81904,0.00017,9.98152]
[1776767433539,41.74,76525.79,6.0,-0.81935,0.00017,9.9669]
[1776767436560,41.73,76525.32,6.0,-0.81944,0.00017,9.96357]
[1776767437567,41.73,76526.36,6.0,-0.81928,0.00017,9.96933]
[1776767442602,41.73,76526.98,6.0,-0.8192,0.00017,9.97205]
[1776767444617,41.73,76534.77,6.0,-0.81791,0.00017,10.01768]
[1776767448647,41.72,76535.77,6.0,-0.81775,0.00017,10.02327]
[1776767449654,41.72,76537.31,6.0,-0.81749,0.00017,10.03226]
[1776767450661,41.72,76538.08,6.0,-0.81737,0.00017,10.0367]
[1776767453682,41.72,76546.22,6.0,-0.81601,0.00017,10.08428]
[1776767454689,41.72,76550.14,6.0,-0.81535,0.00017,10.10729]
[1776767455696,41.72,76548.94,6.0,-0.81555,0.00017,10.10022]
[1776767457721,41.72,76551.96,6.0,-0.81504,0.00017,10.11789]
[1776767458725,41.72,76559.34,6.0,-0.8138,0.00017,10.16114]
[1776767461747,41.72,76561.17,6.0,-0.81349,0.00017,10.17158]
[1776767465775,41.72,76558.26,6.0,-0.814,0.00017,10.1541]
[1776767466782,41.72,76557.26,6.0,-0.81417,0.00017,10.14815]
[1776767469803,41.72,76558.33,6.0,-0.814,0.00017,10.15418]
[1776767470810,41.72,76559.87,6.0,-0.81374,0.00017,10.16313]
[1776767474837,41.71,76557.31,6.0,-0.81418,0.00017,10.14772]
[1776767475845,41.71,76556.44,6.0,-0.81433,0.00017,10.14254]
[1776767477859,41.71,76557.27,6.0,-0.8142,0.00017,10.14726]
[1776767480880,41.71,76551.95,6.0,-0.8151,0.00017,10.11581]
[1776767481887,41.71,76548.94,6.0,-0.81561,0.00017,10.09809]
[1776767483901,41.71,76547.64,6.0,-0.81583,0.00017,10.09042]
[1776767484907,41.71,76545.59,6.0,-0.81618,0.00017,10.07837]
[1776767487936,41.71,76548.35,6.0,-0.81571,0.00017,10.09458]
[1776767488936,41.71,76549.21,6.0,-0.81557,0.00017,10.09962]
[1776767489943,41.71,76553.2,6.0,-0.8149,0.00017,10.12302]
[1776767492964,41.71,76554.3,6.0,-0.81481,0.00017,10.12217]
[1776767494978,41.71,76555.0,6.0,-0.81469,0.00017,10.12618]
[1776767496992,41.71,76549.51,6.0,-0.81562,0.00017,10.09385]
[1776767502028,41.71,76550.27,6.0,-0.8155,0.00017,10.09825]
[1776767511092,41.71,76550.06,6.0,-0.81554,0.00017,10.09688]
[1776767512104,41.71,76551.78,6.0,-0.81525,0.00017,10.10697]
[1776767513111,41.71,76554.69,6.0,-0.81476,0.00017,10.12402]
[1776767514117,41.71,76556.36,6.0,-0.81448,0.00017,10.13378]
[1776767517139,41.71,76559.52,6.0,-0.81395,0.00017,10.15215]
[1776767518146,41.71,76561.25,6.0,-0.81365,0.00017,10.16222]
[1776767529223,41.7,76561.14,6.0,-0.8137,0.00017,10.1606]
[1776767533253,41.7,76561.9,6.0,-0.81358,0.00017,10.16469]
[1776767535267,41.7,76562.92,6.0,-0.81342,0.00017,10.17049]
[1776767540303,41.7,76563.07,6.0,-0.81341,0.00017,10.17086]
[1776767545338,41.69,76562.76,6.0,-0.81347,0.00017,10.16855]
[1776767550373,41.69,76562.79,6.0,-0.81348,0.00017,10.16825]
[1776767552387,41.69,76563.56,6.0,-0.81345,0.00017,10.16542]
[1776767553393,41.69,76566.13,6.0,-0.81302,0.00017,10.1804]
[1776767555409,41.69,76565.21,6.0,-0.81318,0.00017,10.17479]
[1776767558430,41.69,76561.44,6.0,-0.81383,0.00017,10.15237]
[1776767559438,41.69,76555.18,6.0,-0.81489,0.00017,10.11555]
[1776767563466,41.69,76558.96,6.0,-0.81426,0.00017,10.13761]
[1776767564473,41.69,76561.01,6.0,-0.81391,0.00017,10.14958]
[1776767567494,41.68,76562.26,6.0,-0.81371,0.00017,10.15669]
[1776767568501,41.68,76563.92,6.0,-0.81343,0.00017,10.16634]
[1776767572529,41.68,76562.91,6.0,-0.81361,0.00017,10.16005]
[1776767573536,41.68,76558.41,6.0,-0.81437,0.00017,10.13355]
[1776767574543,41.68,76556.98,6.0,-0.81462,0.00017,10.1251]
[1776767580585,41.68,76556.52,6.0,-0.8147,0.00017,10.12215]
[1776767581592,41.68,76558.14,6.0,-0.81443,0.00017,10.13162]
[1776767586627,41.68,76559.23,6.0,-0.81425,0.00017,10.13776]
[1776767591662,41.68,76558.55,6.0,-0.81438,0.00017,10.13346]
[1776767593676,41.68,76554.79,6.0,-0.81502,0.00017,10.11126]
[1776767594683,41.68,76547.41,6.0,-0.81626,0.00017,10.06783]
[1776767596697,41.68,76547.3,6.0,-0.81628,0.00017,10.06718]
[1776767599718,41.67,76552.98,6.0,-0.81534,0.00017,10.10014]
[1776767600725,41.67,76552.18,6.0,-0.81548,0.00017,10.0953]
[1776767601732,41.67,76548.6,6.0,-0.81609,0.00017,10.07407]
[1776767603746,41.67,76547.81,6.0,-0.81623,0.00017,10.06895]
[1776767608781,41.67,76547.52,6.0,-0.8163,0.00017,10.06653]
[1776767610796,41.67,76549.65,6.0,-0.81595,0.00017,10.07878]
[1776767612810,41.66,76547.84,6.0,-0.81636,0.00017,10.06067]
[1776767613817,41.66,76549.18,6.0,-0.81614,0.00017,10.06842]
[1776767620866,41.66,76546.99,6.0,-0.81654,0.00017,10.05454]
[1776767621873,41.66,76544.57,6.0,-0.81695,0.00017,10.04018]
[1776767624894,41.66,76543.63,6.0,-0.81712,0.00017,10.03434]
[1776767626909,41.66,76547.42,6.0,-0.81648,0.00017,10.05644]
[1776767631944,41.65,76547.55,6.0,-0.81648,0.00017,10.0567]
[1776767637986,41.65,76544.2,6.0,-0.81706,0.00017,10.03635]
[1776767638993,41.65,76542.27,6.0,-0.81739,0.00017,10.02489]
[1776767642014,41.65,76541.39,6.0,-0.81754,0.00017,10.01945]
[1776767646042,41.65,76540.19,6.0,-0.81775,0.00017,10.01208]
[1776767647049,41.65,76538.74,6.0,-0.818,0.00017,10.00347]
[1776767648056,41.65,76537.78,6.0,-0.81816,0.00017,9.99775]
[1776767649062,41.65,76537.04,6.0,-0.81828,0.00017,9.99334]
[1776767650070,41.65,76538.63,6.0,-0.81802,0.00017,10.00266]
[1776767650946,41.65,76538.63,6.0,-0.81802,0.00017,10.00266]
[1776767651078,41.64,76539.66,6.0,-0.81785,0.00017,10.00866]
[1776767652001,41.64,76539.66,6.0,-0.81785,0.00017,10.00866]
[1776767655105,41.64,76540.36,6.0,-0.81774,0.00017,10.0125]
[1776767659138,41.64,76548.17,6.0,-0.81643,0.00017,10.05819]
[1776767660277,41.64,76552.8,6.0,-0.81565,0.00017,10.08543]
[1776767665180,41.64,76553.9,6.0,-0.81547,0.00017,10.09186]
[1776767666187,41.64,76556.32,6.0,-0.81506,0.00017,10.10607]
[1776767670215,41.64,76557.94,6.0,-0.81479,0.00017,10.11546]
[1776767677264,41.64,76558.31,6.0,-0.81483,0.00017,10.11019]
[1776767682299,41.64,76558.45,6.0,-0.81481,0.00017,10.11082]
[1776767688341,41.64,76558.52,6.0,-0.81481,0.00017,10.111]
[1776767694383,41.64,76558.33,6.0,-0.81485,0.00017,10.10966]
[1776767695390,41.64,76557.25,6.0,-0.81503,0.00017,10.10327]
[1776767697404,41.64,76558.52,6.0,-0.81482,0.00017,10.11068]
[1776767699418,41.64,76557.48,6.0,-0.815,0.00017,10.10449]
[1776767701432,41.64,76556.37,6.0,-0.81519,0.00017,10.09791]
[1776767708481,41.63,76556.33,6.0,-0.8152,0.00017,10.09753]
[1776767711502,41.63,76557.51,6.0,-0.815,0.00017,10.1044]
[1776767712509,41.63,76560.0,6.0,-0.81458,0.00017,10.11901]
[1776767713516,41.63,76561.58,6.0,-0.81431,0.00017,10.12825]
[1776767714523,41.63,76562.51,6.0,-0.81415,0.00017,10.13365]
[1776767719558,41.63,76561.23,6.0,-0.81438,0.00017,10.12579]
[1776767723586,41.63,76562.61,6.0,-0.81416,0.00017,10.13337]
[1776767729628,41.63,76562.18,6.0,-0.81425,0.00017,10.13046]
[1776767733656,41.63,76563.46,6.0,-0.81413,0.00017,10.13059]
[1776767735670,41.63,76564.49,6.0,-0.81396,0.00017,10.13652]
[1776767736677,41.62,76565.76,6.0,-0.81375,0.00017,10.14391]
[1776767741712,41.62,76565.14,6.0,-0.81386,0.00017,10.1399]
[1776767744733,41.62,76566.16,6.0,-0.8137,0.00017,10.14569]
[1776767749256,41.62,76566.16,6.0,-0.8137,0.00017,10.14569]
[1776767753796,41.62,76568.21,6.0,-0.81337,0.00017,10.15707]
[1776767757222,41.62,76566.82,6.0,-0.81361,0.00017,10.14856]
[1776767762859,41.62,76567.15,6.0,-0.81357,0.00017,10.15011]
[1776767767894,41.61,76566.34,6.0,-0.81372,0.00017,10.14496]
[1776767768901,41.61,76567.33,6.0,-0.81355,0.00017,10.15071]
[1776767769908,41.61,76568.59,6.0,-0.81334,0.00017,10.15803]
[1776767770915,41.61,76566.96,6.0,-0.81362,0.00017,10.14828]
[1776767771922,41.61,76566.06,6.0,-0.81378,0.00017,10.14291]
[1776767777964,41.61,76566.78,6.0,-0.81367,0.00017,10.14679]
[1776767779095,41.61,76566.78,6.0,-0.81367,0.00017,10.14679]
[1776767779165,41.61,76568.66,6.0,-0.81335,0.00017,10.15778]
[1776767780249,41.61,76568.66,6.0,-0.81335,0.00017,10.15778]
[1776767780347,41.61,76569.95,6.0,-0.81313,0.00017,10.16529]
[1776767781443,41.61,76569.95,6.0,-0.81313,0.00017,10.16529]
[1776767788038,41.61,76571.14,6.0,-0.81294,0.00017,10.17177]
[1776767793231,41.6,76571.03,6.0,-0.81306,0.00017,10.16373]
[1776767802136,41.6,76570.64,6.0,-0.81314,0.00017,10.16109]
[1776767806165,41.6,76567.92,6.0,-0.8136,0.00017,10.14513]
[1776767807172,41.6,76567.1,6.0,-0.81374,0.00017,10.14041]
[1776767810193,41.61,76565.51,6.0,-0.814,0.00017,10.13139]
[1776767815228,41.61,76566.78,6.0,-0.81377,0.00017,10.13939]
[1776767817242,41.61,76569.12,6.0,-0.81336,0.00017,10.15332]
[1776767822277,41.61,76569.47,6.0,-0.81329,0.00017,10.15572]
[1776767825298,41.61,76570.59,6.0,-0.8131,0.00017,10.16246]
[1776767829326,41.61,76571.59,6.0,-0.81292,0.00017,10.16852]
[1776767832347,41.61,76578.12,6.0,-0.8118,0.00017,10.207]
[1776767833354,41.61,76579.77,6.0,-0.81152,0.00017,10.21669]
[1776767837382,41.61,76574.22,6.0,-0.81247,0.00017,10.1841]
[1776767838389,41.61,76573.07,6.0,-0.81266,0.00017,10.17739]
[1776767841410,41.61,76572.07,6.0,-0.81283,0.00017,10.17164]
[1776767846445,41.62,76575.92,6.0,-0.81217,0.00017,10.19448]
[1776767851480,41.62,76575.97,6.0,-0.81225,0.00017,10.18773]
[1776767854501,41.62,76575.13,6.0,-0.81239,0.00017,10.18293]
[1776767862556,41.62,76575.85,6.0,-0.81225,0.00017,10.18759]
[1776767867592,41.62,76576.41,6.0,-0.81215,0.00017,10.19117]
[1776767870473,41.62,76576.45,6.0,-0.81214,0.00017,10.19147]
[1776767871614,41.62,76576.26,6.0,-0.81217,0.00017,10.19048]
[1776767874641,41.62,76573.71,6.0,-0.8126,0.00017,10.17579]
[1776767878669,41.62,76572.53,6.0,-0.81279,0.00017,10.16919]
[1776767884110,41.63,76572.83,6.0,-0.81273,0.00017,10.17124]
[1776767889613,41.63,76572.76,6.0,-0.81273,0.00017,10.17108]
[1776767894781,41.63,76573.07,6.0,-0.81266,0.00017,10.17345]
[1776767895788,41.63,76574.93,6.0,-0.81234,0.00017,10.18442]
[1776767896795,41.63,76575.95,6.0,-0.81217,0.00017,10.19044]
[1776767901830,41.63,76574.76,6.0,-0.81237,0.00017,10.18366]
[1776767902837,41.63,76573.65,6.0,-0.81255,0.00017,10.17719]
[1776767907873,41.63,76573.27,6.0,-0.81261,0.00017,10.17531]
[1776767908879,41.63,76572.26,6.0,-0.81278,0.00017,10.16945]
[1776767911899,41.63,76571.25,6.0,-0.81304,0.00017,10.15658]
[1776767914920,41.64,76572.64,6.0,-0.81279,0.00017,10.16499]
[1776767919956,41.64,76572.67,6.0,-0.81278,0.00017,10.16558]
[1776767925999,41.64,76572.51,6.0,-0.81279,0.00017,10.16526]
[1776767933333,41.64,76572.42,6.0,-0.8128,0.00017,10.16493]
[1776767934055,41.65,76564.52,6.0,-0.81412,0.00017,10.11919]
[1776767935062,41.65,76558.49,6.0,-0.81514,0.00017,10.08388]
[1776767937076,41.65,76557.28,6.0,-0.81534,0.00017,10.07718]
[1776767941104,41.65,76561.15,6.0,-0.81465,0.00017,10.10101]
[1776767942521,41.65,76563.5,6.0,-0.81424,0.00017,10.11496]
[1776767944126,41.66,76564.44,6.0,-0.81408,0.00017,10.12061]
[1776767945134,41.65,76562.03,6.0,-0.81449,0.00017,10.10645]
[1776767947149,41.66,76561.14,6.0,-0.81464,0.00017,10.10124]
[1776767951177,41.66,76561.89,6.0,-0.81451,0.00017,10.10581]
[1776767953191,41.66,76562.92,6.0,-0.81433,0.00017,10.11213]
[1776767958227,41.66,76562.95,6.0,-0.8143,0.00017,10.11293]
[1776767963261,41.66,76562.57,6.0,-0.81435,0.00017,10.11125]
[1776767964269,41.66,76564.0,6.0,-0.8141,0.00017,10.11976]
[1776767965277,41.66,76566.6,6.0,-0.81366,0.00017,10.13512]
[1776767966284,41.66,76569.26,6.0,-0.8132,0.00017,10.1508]
[1776767969305,41.67,76570.15,6.0,-0.81305,0.00017,10.1562]
[1776767970312,41.67,76571.15,6.0,-0.81287,0.00017,10.16212]
[1776767972326,41.67,76573.08,6.0,-0.81264,0.00017,10.16638]
[1776767974340,41.67,76571.1,6.0,-0.81297,0.00017,10.15486]
[1776767977361,41.67,76565.57,6.0,-0.81391,0.00017,10.12259]
[1776767980382,41.67,76566.48,6.0,-0.81375,0.00017,10.12817]
[1776767981389,41.67,76565.31,6.0,-0.81394,0.00017,10.12138]
[1776767986424,41.67,76564.16,6.0,-0.81413,0.00017,10.11507]
[1776767989444,41.67,76563.24,6.0,-0.81427,0.00017,10.11003]
[1776767994482,41.68,76564.21,6.0,-0.81409,0.00017,10.11635]
[1776767999514,41.68,76563.44,6.0,-0.8142,0.00017,10.11243]
[1776768002539,41.68,76558.83,6.0,-0.81497,0.00017,10.08576]
[1776768003543,41.68,76557.13,6.0,-0.81526,0.00017,10.07594]
[1776768004550,41.68,76556.38,6.0,-0.81538,0.00017,10.07171]
[1776768005557,41.68,76555.65,6.0,-0.8155,0.00017,10.0676]
[1776768008682,41.69,76555.47,6.0,-0.81552,0.00017,10.06691]
[1776768009523,41.69,76555.5,6.0,-0.81551,0.00017,10.06727]
[1776768009585,41.69,76551.68,6.0,-0.81615,0.00017,10.04501]
[1776768011599,41.69,76549.22,6.0,-0.81656,0.00017,10.03072]
[1776768015627,41.69,76548.12,6.0,-0.81673,0.00017,10.02456]
[1776768016634,41.69,76547.46,6.0,-0.81684,0.00017,10.02076]
[1776768021669,41.69,76547.95,6.0,-0.81675,0.00017,10.02389]
[1776768022676,41.69,76546.85,6.0,-0.81694,0.00017,10.01733]
[1776768026704,41.69,76549.96,6.0,-0.81643,0.00017,10.03527]
[1776768027711,41.69,76552.26,6.0,-0.81604,0.00017,10.04879]
[1776768030732,41.69,76556.91,6.0,-0.81525,0.00017,10.07615]
[1776768035767,41.69,76555.29,6.0,-0.81562,0.00017,10.05943]
[1776768038788,41.69,76556.23,6.0,-0.81547,0.00017,10.06464]
[1776768043823,41.69,76555.98,6.0,-0.81553,0.00017,10.06263]
[1776768044830,41.69,76554.51,6.0,-0.81578,0.00017,10.05399]
[1776768047851,41.69,76553.43,6.0,-0.81596,0.00017,10.04769]
[1776768050872,41.69,76555.19,6.0,-0.81566,0.00017,10.05808]
[1776768056914,41.69,76554.7,6.0,-0.81574,0.00017,10.0551]
[1776768057921,41.69,76553.36,6.0,-0.81597,0.00017,10.04721]
[1776768061949,41.68,76548.1,6.0,-0.81686,0.00017,10.01615]
[1776768063963,41.68,76546.79,6.0,-0.81709,0.00017,10.00829]
[1776768066983,41.68,76545.79,6.0,-0.81726,0.00017,10.00219]
[1776768070007,41.68,76541.5,6.0,-0.81799,0.00017,9.97675]
[1776768071012,41.68,76539.41,6.0,-0.81834,0.00017,9.96441]
[1776768072020,41.68,76538.24,6.0,-0.81854,0.00017,9.95748]
[1776768076048,41.68,76540.26,6.0,-0.81821,0.00017,9.96923]
[1776768081083,41.68,76538.07,6.0,-0.81858,0.00017,9.9561]
[1776768083097,41.68,76539.61,6.0,-0.81832,0.00017,9.96509]
[1776768084104,41.68,76541.5,6.0,-0.81801,0.00017,9.97619]
[1776768089139,41.68,76542.2,6.0,-0.8179,0.00017,9.98007]
[1776768092160,41.68,76541.52,6.0,-0.81811,0.00017,9.96873]
[1776768099209,41.68,76541.82,6.0,-0.81807,0.00017,9.97024]
[1776768105251,41.67,76541.93,6.0,-0.81806,0.00017,9.97068]
[1776768108272,41.67,76541.2,6.0,-0.81818,0.00017,9.96627]
[1776768110286,41.67,76539.72,6.0,-0.81843,0.00017,9.95752]
[1776768111293,41.67,76537.86,6.0,-0.81874,0.00017,9.94656]
[1776768116327,41.67,76537.2,6.0,-0.81885,0.00017,9.94271]
[1776768117334,41.67,76536.38,6.0,-0.81899,0.00017,9.93789]
[1776768118342,41.67,76535.34,6.0,-0.81916,0.00017,9.93179]
[1776768121363,41.67,76535.91,6.0,-0.81906,0.00017,9.93524]
[1776768122370,41.67,76536.92,6.0,-0.8189,0.00017,9.94121]
[1776768124384,41.68,76536.37,6.0,-0.81899,0.00017,9.93801]
[1776768125391,41.68,76537.29,6.0,-0.81883,0.00017,9.94346]
[1776768127405,41.68,76536.73,6.0,-0.81892,0.00017,9.9402]
[1776768128412,41.68,76535.76,6.0,-0.81909,0.00017,9.93451]
[1776768129419,41.68,76531.8,6.0,-0.81975,0.00017,9.91121]
[1776768130426,41.68,76528.52,6.0,-0.82029,0.00017,9.89194]
[1776768134454,41.68,76520.25,6.0,-0.82166,0.00017,9.84346]
[1776768135462,41.68,76520.65,6.0,-0.82159,0.00017,9.84597]
[1776768140496,41.68,76520.56,6.0,-0.82161,0.00017,9.8453]
[1776768142512,41.68,76519.38,6.0,-0.8218,0.00017,9.83829]
[1776768143133,41.68,76519.38,6.0,-0.8218,0.00017,9.83829]
[1776768143520,41.68,76519.04,6.0,-0.82186,0.00017,9.83629]
[1776768146541,41.68,76517.7,6.0,-0.82209,0.00017,9.82822]
[1776768147548,41.68,76516.71,6.0,-0.82226,0.00017,9.82223]
[1776768149562,41.67,76516.4,6.0,-0.82232,0.00017,9.82011]
[1776768150569,41.67,76512.76,6.0,-0.82292,0.00017,9.79849]
[1776768151576,41.67,76504.88,6.0,-0.82435,0.00016,9.74361]
[1776768156610,41.67,76506.46,6.0,-0.8241,0.00016,9.75251]
[1776768157446,41.67,76506.46,6.0,-0.8241,0.00016,9.75251]
[1776768157618,41.67,76507.36,6.0,-0.82396,0.00016,9.75773]
[1776768161438,41.66,76507.06,6.0,-0.82401,0.00016,9.75565]
[1776768161646,41.66,76506.43,6.0,-0.82415,0.00016,9.75096]
[1776768163660,41.66,76502.96,6.0,-0.82472,0.00016,9.7303]
[1776768167689,41.65,76506.3,6.0,-0.8242,0.00016,9.74915]
[1776768167985,41.65,76506.3,6.0,-0.8242,0.00016,9.74915]
[1776768168037,41.65,76506.3,6.0,-0.8242,0.00016,9.74915]
[1776768168088,41.65,76506.3,6.0,-0.8242,0.00016,9.74915]
[1776768168696,41.65,76508.04,6.0,-0.82391,0.00016,9.75936]
[1776768169703,41.65,76508.13,6.0,-0.8239,0.00016,9.75982]
[1776768170710,41.65,76508.03,6.0,-0.82392,0.00016,9.75915]
[1776768172723,41.65,76509.84,6.0,-0.82362,0.00016,9.7697]
[1776768173597,41.65,76509.84,6.0,-0.82362,0.00016,9.7697]
[1776768173613,41.65,76509.84,6.0,-0.82362,0.00016,9.7697]
[1776768173692,41.65,76509.84,6.0,-0.82362,0.00016,9.7697]
[1776768173731,41.65,76515.53,6.0,-0.82269,0.00017,9.80321]
[1776768174738,41.65,76517.84,6.0,-0.82231,0.00017,9.81672]
[1776768176751,41.65,76519.2,6.0,-0.82209,0.00017,9.82446]
[1776768178765,41.65,76520.05,6.0,-0.82196,0.00017,9.82918]
[1776768180780,41.65,76522.77,6.0,-0.82151,0.00017,9.84521]
[1776768181787,41.65,76545.61,6.0,-0.81769,0.00017,9.97987]
[1776768182797,41.65,76559.08,6.0,-0.81541,0.00017,10.05908]
[1776768183806,41.65,76571.66,6.0,-0.81327,0.00017,10.13304]
[1776768184813,41.65,76571.91,6.0,-0.81323,0.00017,10.13457]
[1776768185820,41.65,76570.67,6.0,-0.81344,0.00017,10.12735]
[1776768187834,41.65,76571.66,6.0,-0.81326,0.00017,10.13331]
[1776768189925,41.65,76572.04,6.0,-0.81319,0.00017,10.13567]
[1776768189945,41.65,76572.04,6.0,-0.81319,0.00017,10.13567]
[1776768189978,41.65,76572.04,6.0,-0.81319,0.00017,10.13567]
[1776768190855,41.65,76572.15,6.0,-0.81317,0.00017,10.13637]
[1776768191861,41.65,76573.56,6.0,-0.81293,0.00017,10.14471]
[1776768196897,41.65,76573.0,6.0,-0.81302,0.00017,10.14171]
[1776768198575,41.65,76573.0,6.0,-0.81302,0.00017,10.14171]
[1776768198691,41.65,76573.0,6.0,-0.81302,0.00017,10.14171]
[1776768198792,41.65,76573.0,6.0,-0.81301,0.00017,10.14184]
[1776768200925,41.65,76574.12,6.0,-0.81282,0.00017,10.14854]
[1776768203946,41.66,76572.83,6.0,-0.81303,0.00017,10.14117]
[1776768207519,41.66,76572.43,6.0,-0.8131,0.00017,10.13897]
[1776768207526,41.66,76572.43,6.0,-0.8131,0.00017,10.13897]
[1776768207695,41.66,76572.43,6.0,-0.8131,0.00017,10.13897]
[1776768207748,41.66,76570.57,6.0,-0.81341,0.00017,10.12823]
[1776768213024,41.66,76569.72,6.0,-0.81364,0.00017,10.11653]
[1776768214022,41.66,76569.72,6.0,-0.81364,0.00017,10.11653]
[1776768214070,41.66,76569.72,6.0,-0.81364,0.00017,10.11653]
[1776768214198,41.66,76569.72,6.0,-0.81364,0.00017,10.11653]
[1776768214251,41.66,76568.68,6.0,-0.81381,0.00017,10.11053]
[1776768217052,41.66,76566.6,6.0,-0.81415,0.00017,10.09866]
[1776768222087,41.66,76565.97,6.0,-0.81424,0.00017,10.09558]
[1776768227093,41.67,76565.76,6.0,-0.81428,0.00017,10.09446]
[1776768227214,41.67,76565.76,6.0,-0.81428,0.00017,10.09446]
[1776768227266,41.67,76565.76,6.0,-0.81428,0.00017,10.09446]
[1776768227439,41.67,76565.76,6.0,-0.81428,0.00017,10.09446]
[1776768227473,41.67,76565.76,6.0,-0.81426,0.00017,10.09507]
[1776768229259,41.67,76564.58,6.0,-0.81445,0.00017,10.08827]
[1776768231150,41.67,76566.57,6.0,-0.81411,0.00017,10.10022]
[1776768232602,41.67,76566.57,6.0,-0.81411,0.00017,10.10022]
[1776768232656,41.67,76566.57,6.0,-0.81411,0.00017,10.10022]
[1776768232691,41.67,76566.57,6.0,-0.81411,0.00017,10.10022]
[1776768232703,41.67,76566.96,6.0,-0.81403,0.00017,10.10274]
[1776768233164,41.67,76568.74,6.0,-0.81373,0.00017,10.11319]
[1776768236185,41.67,76570.38,6.0,-0.81344,0.00017,10.12311]
[1776768237377,41.67,76570.38,6.0,-0.81344,0.00017,10.12311]
[1776768237452,41.67,76570.38,6.0,-0.81344,0.00017,10.12311]
[1776768237467,41.67,76570.42,6.0,-0.81343,0.00017,10.12352]
[1776768242601,41.67,76570.45,6.0,-0.81343,0.00017,10.12369]
[1776768247262,41.68,76568.52,6.0,-0.81373,0.00017,10.11319]
[1776768252297,41.68,76567.38,6.0,-0.81391,0.00017,10.10702]
[1776768260353,41.68,76566.77,6.0,-0.81399,0.00017,10.10424]
[1776768261360,41.69,76565.41,6.0,-0.81422,0.00017,10.09636]
[1776768264381,41.69,76564.52,6.0,-0.81436,0.00017,10.09141]
[1776768267402,41.69,76567.44,6.0,-0.81386,0.00017,10.10879]
[1776768269156,41.69,76567.9,6.0,-0.81378,0.00017,10.11158]
[1776768269168,41.69,76567.9,6.0,-0.81378,0.00017,10.11158]
[1776768269746,41.69,76567.9,6.0,-0.81378,0.00017,10.11158]
[1776768269847,41.69,76567.9,6.0,-0.81378,0.00017,10.11158]
[1776768269920,41.69,76581.42,6.0,-0.81146,0.00017,10.19088]
[1776768270436,41.69,76581.42,6.0,-0.81146,0.00017,10.19088]
[1776768270486,41.69,76601.24,6.0,-0.80804,0.00017,10.30682]
[1776768271770,41.69,76601.24,6.0,-0.80804,0.00017,10.30682]
[1776768271819,41.69,76604.98,6.0,-0.80748,0.00017,10.32159]
[1776768272798,41.69,76604.98,6.0,-0.80748,0.00017,10.32159]
[1776768272866,41.69,76628.47,6.0,-0.80337,0.00018,10.45848]
[1776768273691,41.69,76628.47,6.0,-0.80337,0.00018,10.45848]
[1776768273769,41.69,76628.47,6.0,-0.80337,0.00018,10.45848]
[1776768273870,41.69,76623.43,6.0,-0.80427,0.00018,10.42858]
[1776768275459,41.69,76622.43,6.0,-0.80445,0.00018,10.42273]
[1776768276233,41.69,76622.43,6.0,-0.80445,0.00018,10.42273]
[1776768276614,41.69,76620.45,6.0,-0.80479,0.00018,10.41119]
[1776768277248,41.69,76620.45,6.0,-0.80479,0.00018,10.41119]
[1776768277473,41.69,76612.11,6.0,-0.80625,0.00017,10.36262]
[1776768278480,41.69,76609.56,6.0,-0.8067,0.00017,10.34781]
[1776768279487,41.69,76607.8,6.0,-0.807,0.00017,10.33762]
[1776768280766,41.69,76606.38,6.0,-0.80725,0.00017,10.32943]
[1776768281501,41.69,76607.21,6.0,-0.8071,0.00017,10.33437]
[1776768284522,41.69,76604.8,6.0,-0.80751,0.00017,10.32062]
[1776768286536,41.69,76601.08,6.0,-0.80815,0.00017,10.29916]
[1776768287543,41.69,76598.46,6.0,-0.8086,0.00017,10.28388]
[1776768288550,41.69,76593.57,6.0,-0.80945,0.00017,10.25534]
[1776768289768,41.69,76590.6,6.0,-0.80996,0.00017,10.23805]
[1776768290564,41.69,76587.53,6.0,-0.81048,0.00017,10.22019]
[1776768291770,41.69,76586.84,6.0,-0.8106,0.00017,10.21626]
[1776768292578,41.69,76587.29,6.0,-0.81052,0.00017,10.219]
[1776768295599,41.7,76600.05,6.0,-0.8083,0.00017,10.29401]
[1776768296607,41.7,76601.76,6.0,-0.808,0.00017,10.30413]
[1776768297614,41.7,76604.27,6.0,-0.80756,0.00017,10.31891]
[1776768298620,41.7,76601.98,6.0,-0.80795,0.00017,10.30565]
[1776768299628,41.7,76600.31,6.0,-0.80824,0.00017,10.29603]
[1776768300744,41.7,76593.68,6.0,-0.80938,0.00017,10.25744]
[1776768301644,41.7,76594.67,6.0,-0.80921,0.00017,10.2634]
[1776768302649,41.7,76592.96,6.0,-0.8095,0.00017,10.25358]
[1776768303656,41.7,76594.01,6.0,-0.80931,0.00017,10.25989]
[1776768304663,41.7,76594.47,6.0,-0.80923,0.00017,10.26273]
[1776768305471,41.7,76594.47,6.0,-0.80923,0.00017,10.26273]
[1776768305691,41.7,76594.47,6.0,-0.80923,0.00017,10.26273]
[1776768305768,41.7,76584.04,6.0,-0.81102,0.00017,10.20178]
[1776768306677,41.7,76582.18,6.0,-0.81134,0.00017,10.191]
[1776768307684,41.7,76583.85,6.0,-0.81105,0.00017,10.20074]
[1776768308691,41.7,76582.01,6.0,-0.81137,0.00017,10.18993]
[1776768310705,41.7,76580.14,6.0,-0.81169,0.00017,10.17892]
[1776768312719,41.7,76577.54,6.0,-0.81214,0.00017,10.16367]
[1776768317753,41.7,76578.06,6.0,-0.81205,0.00017,10.16679]
[1776768319767,41.7,76583.49,6.0,-0.81111,0.00017,10.19876]
[1776768320776,41.7,76583.33,6.0,-0.81114,0.00017,10.19788]
[1776768321783,41.7,76583.57,6.0,-0.8111,0.00017,10.19934]
[1776768322790,41.7,76583.53,6.0,-0.8111,0.00017,10.19916]
[1776768326818,41.71,76584.26,6.0,-0.81097,0.00017,10.20366]
[1776768327824,41.71,76587.0,6.0,-0.81049,0.00017,10.21974]
[1776768328832,41.71,76587.56,6.0,-0.8104,0.00017,10.22305]
[1776768329839,41.71,76585.22,6.0,-0.8108,0.00017,10.2094]
[1776768330846,41.71,76590.59,6.0,-0.80987,0.00017,10.24085]
[1776768331853,41.71,76593.03,6.0,-0.80955,0.00017,10.24793]
[1776768332859,41.71,76596.17,6.0,-0.809,0.00017,10.26628]
[1776768333867,41.71,76602.28,6.0,-0.80794,0.00017,10.30193]
[1776768334874,41.71,76602.89,6.0,-0.80784,0.00017,10.30542]
[1776768336888,41.71,76616.27,6.0,-0.80551,0.00017,10.38342]
[1776768337482,41.71,76616.27,6.0,-0.80551,0.00017,10.38342]
[1776768337895,41.71,76618.14,6.0,-0.80518,0.00018,10.39433]
[1776768338956,41.71,76618.14,6.0,-0.80518,0.00018,10.39433]
[1776768339017,41.71,76617.51,6.0,-0.80529,0.00018,10.39069]
[1776768339918,41.71,76623.06,6.0,-0.80431,0.00018,10.42301]
[1776768340388,41.71,76623.06,6.0,-0.80431,0.00018,10.42301]
[1776768341932,41.71,76615.13,6.0,-0.8057,0.00017,10.37687]
[1776768342938,41.71,76613.7,6.0,-0.80595,0.00017,10.36859]
[1776768343946,41.71,76620.39,6.0,-0.80478,0.00018,10.40759]
[1776768345003,41.71,76623.1,6.0,-0.8043,0.00018,10.42346]
[1776768345960,41.71,76624.48,6.0,-0.80406,0.00018,10.43157]
[1776768347974,41.71,76622.8,6.0,-0.80435,0.00018,10.42196]
[1776768348981,41.71,76624.68,6.0,-0.80401,0.00018,10.43298]
[1776768349988,41.71,76625.38,6.0,-0.80389,0.00018,10.43712]
[1776768350125,41.71,76625.38,6.0,-0.80389,0.00018,10.43712]
[1776768350995,41.71,76629.54,6.0,-0.80315,0.00018,10.46136]
[1776768351342,41.71,76629.54,6.0,-0.80315,0.00018,10.46136]
[1776768352009,41.71,76634.37,6.0,-0.8023,0.00018,10.48943]
[1776768352452,41.71,76634.37,6.0,-0.8023,0.00018,10.48943]
[1776768353011,41.71,76641.54,6.0,-0.80103,0.00018,10.53114]
[1776768353288,41.71,76641.54,6.0,-0.80103,0.00018,10.53114]
[1776768354018,41.71,76643.27,6.0,-0.80072,0.00018,10.54128]
[1776768354443,41.71,76643.27,6.0,-0.80072,0.00018,10.54128]
[1776768354513,41.71,76643.27,6.0,-0.80072,0.00018,10.54128]
[1776768355025,41.71,76641.62,6.0,-0.801,0.00018,10.53183]
[1776768355204,41.71,76641.62,6.0,-0.801,0.00018,10.53183]
[1776768356032,41.71,76639.4,6.0,-0.80139,0.00018,10.51908]
[1776768357039,41.71,76641.85,6.0,-0.80096,0.00018,10.53342]
[1776768358046,41.71,76638.62,6.0,-0.80153,0.00018,10.51477]
[1776768359053,41.71,76633.53,6.0,-0.80242,0.00018,10.4853]
[1776768360060,41.72,76630.05,6.0,-0.80304,0.00018,10.46519]
[1776768362074,41.72,76628.67,6.0,-0.80327,0.00018,10.45735]
[1776768363081,41.72,76627.79,6.0,-0.80343,0.00018,10.45234]
[1776768364088,41.72,76626.47,6.0,-0.80365,0.00018,10.44478]
[1776768367109,41.72,76621.91,6.0,-0.80445,0.00018,10.41863]
[1776768368116,41.72,76624.63,6.0,-0.80396,0.00018,10.43459]
[1776768370130,41.72,76626.59,6.0,-0.80361,0.00018,10.44624]
[1776768371138,41.72,76629.67,6.0,-0.80306,0.00018,10.46424]
[1776768372146,41.72,76632.0,6.0,-0.80265,0.00018,10.47785]
[1776768373153,41.72,76630.47,6.0,-0.80292,0.00018,10.46905]
[1776768374160,41.72,76629.68,6.0,-0.80305,0.00018,10.46455]
[1776768375167,41.72,76630.82,6.0,-0.80285,0.00018,10.47126]
[1776768376177,41.72,76632.56,6.0,-0.80254,0.00018,10.48145]
[1776768379200,41.73,76631.58,6.0,-0.80271,0.00018,10.47599]
[1776768380207,41.73,76640.49,6.0,-0.80113,0.00018,10.52772]
[1776768381919,41.73,76640.49,6.0,-0.80113,0.00018,10.52772]
[1776768381966,41.73,76644.62,6.0,-0.80039,0.00018,10.55174]
[1776768382826,41.73,76644.62,6.0,-0.80039,0.00018,10.55174]
[1776768383540,41.73,76643.88,6.0,-0.80052,0.00018,10.54754]
[1776768383582,41.73,76644.7,6.0,-0.80037,0.00018,10.55236]
[1776768385242,41.73,76644.03,6.0,-0.80049,0.00018,10.54855]
[1776768387256,41.73,76644.54,6.0,-0.8004,0.00018,10.55165]
[1776768388262,41.73,76642.76,6.0,-0.80071,0.00018,10.54141]
[1776768389271,41.73,76637.39,6.0,-0.80166,0.00018,10.51039]
[1776768390277,41.73,76636.14,6.0,-0.80188,0.00018,10.50317]
[1776768391284,41.73,76635.53,6.0,-0.80208,0.00018,10.49251]
[1776768392291,41.73,76633.71,6.0,-0.8024,0.00018,10.482]
[1776768393188,41.73,76633.71,6.0,-0.8024,0.00018,10.482]
[1776768393298,41.73,76639.58,6.0,-0.80136,0.00018,10.51608]
[1776768394305,41.73,76641.45,6.0,-0.80102,0.00018,10.52704]
[1776768397005,41.73,76641.52,6.0,-0.80101,0.00018,10.52756]
[1776768398333,41.73,76642.52,6.0,-0.80082,0.00018,10.53367]
[1776768399340,41.73,76644.65,6.0,-0.80044,0.00018,10.5461]
[1776768400347,41.73,76649.26,6.0,-0.79961,0.00018,10.57295]
[1776768402891,41.74,76653.71,6.0,-0.79881,0.00018,10.59907]
[1776768403368,41.74,76652.77,6.0,-0.79898,0.00018,10.59364]
[1776768404450,41.74,76652.77,6.0,-0.79898,0.00018,10.59364]
[1776768404552,41.74,76664.37,6.0,-0.79686,0.00018,10.66194]
[1776768405447,41.74,76664.37,6.0,-0.79686,0.00018,10.66194]
[1776768405496,41.75,76663.23,6.0,-0.79706,0.00018,10.65551]
[1776768408635,41.75,76662.67,6.0,-0.79715,0.00018,10.65252]
[1776768408951,41.75,76662.67,6.0,-0.79715,0.00018,10.65252]
[1776768408964,41.75,76662.66,6.0,-0.79714,0.00018,10.65271]
[1776768409745,41.75,76662.66,6.0,-0.79714,0.00018,10.65271]
[1776768409938,41.75,76666.59,6.0,-0.79644,0.00018,10.67544]
[1776768410417,41.75,76667.97,6.0,-0.79619,0.00018,10.68338]
[1776768412937,41.75,76667.9,6.0,-0.7962,0.00018,10.68306]
[1776768413439,41.75,76666.68,6.0,-0.79641,0.00018,10.67622]
[1776768414445,41.75,76664.87,6.0,-0.79673,0.00018,10.66589]
[1776768415294,41.75,76664.87,6.0,-0.79673,0.00018,10.66589]
[1776768415455,41.75,76658.01,6.0,-0.79796,0.00018,10.62645]
[1776768416592,41.75,76658.01,6.0,-0.79796,0.00018,10.62645]
[1776768416691,41.75,76638.22,6.0,-0.80148,0.00018,10.51211]
[1776768418476,41.75,76637.41,6.0,-0.80162,0.00018,10.50754]
[1776768419189,41.75,76637.41,6.0,-0.80162,0.00018,10.50754]
[1776768419547,41.75,76637.41,6.0,-0.80162,0.00018,10.50754]
[1776768419574,41.75,76647.81,6.0,-0.79977,0.00018,10.56785]
[1776768420587,41.75,76647.81,6.0,-0.79977,0.00018,10.56785]
[1776768420660,41.75,76653.66,6.0,-0.79872,0.00018,10.60196]
[1776768421951,41.75,76653.66,6.0,-0.79872,0.00018,10.60196]
[1776768422047,41.76,76664.72,6.0,-0.79673,0.00018,10.66588]
[1776768423139,41.76,76665.2,6.0,-0.79664,0.00018,10.66873]
[1776768425013,41.76,76665.79,6.0,-0.79654,0.00018,10.67213]
[1776768425022,41.76,76671.93,6.0,-0.79543,0.00018,10.70761]
[1776768425317,41.76,76671.93,6.0,-0.79543,0.00018,10.70761]
[1776768425529,41.76,76677.61,6.0,-0.7944,0.00018,10.74024]
[1776768426536,41.76,76679.49,6.0,-0.79406,0.00018,10.75107]
[1776768429141,41.76,76679.6,6.0,-0.79404,0.00018,10.75169]
[1776768428550,41.76,76682.1,6.0,-0.79359,0.00018,10.76602]
[1776768429535,41.76,76682.1,6.0,-0.79359,0.00018,10.76602]
[1776768430098,41.76,76682.1,6.0,-0.79359,0.00018,10.76602]
[1776768430198,41.76,76682.1,6.0,-0.79359,0.00018,10.76602]
[1776768430148,41.76,76698.09,6.0,-0.79067,0.00018,10.85809]
[1776768430417,41.76,76698.09,6.0,-0.79067,0.00018,10.85809]
[1776768430564,41.76,76701.66,6.0,-0.79002,0.00018,10.87848]
[1776768431571,41.76,76694.63,6.0,-0.79129,0.00018,10.83849]
[1776768432578,41.76,76698.43,6.0,-0.7906,0.00018,10.86031]
[1776768433318,41.76,76698.43,6.0,-0.7906,0.00018,10.86031]
[1776768433333,41.76,76698.43,6.0,-0.7906,0.00018,10.86031]
[1776768434600,41.76,76704.41,6.0,-0.78949,0.00018,10.8947]
[1776768436214,41.76,76704.41,6.0,-0.78949,0.00018,10.8947]
[1776768435607,41.76,76700.15,6.0,-0.79027,0.00018,10.87056]
[1776768436284,41.76,76700.15,6.0,-0.79027,0.00018,10.87056]
[1776768437083,41.76,76700.15,6.0,-0.79027,0.00018,10.87056]
[1776768437087,41.77,76712.13,6.0,-0.78806,0.00018,10.93921]
[1776768437621,41.77,76709.68,6.0,-0.78851,0.00018,10.92526]
[1776768438628,41.77,76706.59,6.0,-0.78907,0.00018,10.9078]
[1776768439927,41.77,76706.59,6.0,-0.78907,0.00018,10.9078]
[1776768440642,41.77,76716.32,6.0,-0.78727,0.00018,10.9637]
[1776768441649,41.77,76716.3,6.0,-0.78727,0.00018,10.9637]
[1776768442656,41.77,76710.96,6.0,-0.78824,0.00018,10.93357]
[1776768443663,41.79,76704.43,6.0,-0.78935,0.00018,10.89908]
[1776768444671,41.79,76705.26,6.0,-0.78919,0.00018,10.90412]
[1776768445678,41.79,76701.4,6.0,-0.78988,0.00018,10.88243]
[1776768446687,41.79,76694.89,6.0,-0.79107,0.00018,10.84536]
[1776768447693,41.79,76690.06,6.0,-0.79194,0.00018,10.8179]
[1776768448700,41.79,76690.91,6.0,-0.79178,0.00018,10.82292]
[1776768449707,41.79,76690.09,6.0,-0.79193,0.00018,10.81839]
[1776768450714,41.8,76688.77,6.0,-0.79216,0.00018,10.81101]
[1776768451721,41.8,76678.82,6.0,-0.79405,0.00018,10.74707]
[1776768452275,41.8,76678.82,6.0,-0.79405,0.00018,10.74707]
[1776768452364,41.8,76678.82,6.0,-0.79405,0.00018,10.74707]
[1776768452423,41.8,76678.82,6.0,-0.79405,0.00018,10.74707]
[1776768452727,41.8,76674.37,6.0,-0.79485,0.00018,10.72179]
[1776768453518,41.8,76674.37,6.0,-0.79485,0.00018,10.72179]
[1776768453957,41.8,76674.37,6.0,-0.79485,0.00018,10.72179]
[1776768454020,41.8,76671.93,6.0,-0.79528,0.00018,10.70806]
[1776768454742,41.8,76668.75,6.0,-0.79584,0.00018,10.6901]
[1776768455749,41.8,76658.49,6.0,-0.79768,0.00018,10.63114]
[1776768456756,41.8,76656.64,6.0,-0.79801,0.00018,10.62062]
[1776768461793,41.81,76657.18,6.0,-0.79789,0.00018,10.62447]
[1776768465821,41.81,76656.12,6.0,-0.79806,0.00018,10.61892]
[1776768467835,41.81,76657.85,6.0,-0.79774,0.00018,10.62917]
[1776768468842,41.81,76658.93,6.0,-0.79754,0.00018,10.63551]
[1776768469323,41.81,76658.93,6.0,-0.79754,0.00018,10.63551]
[1776768469849,41.81,76674.58,6.0,-0.79472,0.00018,10.72567]
[1776768470614,41.81,76674.58,6.0,-0.79472,0.00018,10.72567]
[1776768470666,41.81,76674.58,6.0,-0.79472,0.00018,10.72567]
[1776768470856,41.81,76696.31,6.0,-0.79078,0.00018,10.85013]
[1776768471863,41.81,76698.79,6.0,-0.79033,0.00018,10.86427]
[1776768472870,41.81,76713.06,6.0,-0.78771,0.00018,10.94568]
[1776768473877,41.81,76711.26,6.0,-0.78804,0.00018,10.93555]
[1776768474568,41.81,76711.26,6.0,-0.78804,0.00018,10.93555]
[1776768476898,41.82,76712.31,6.0,-0.78783,0.00018,10.94183]
[1776768479919,41.82,76707.95,6.0,-0.78862,0.00018,10.91754]
[1776768480926,41.82,76703.1,6.0,-0.7895,0.00018,10.89021]
[1776768481933,41.84,76699.24,6.0,-0.7901,0.00018,10.87127]
[1776768486968,41.9,76699.02,6.0,-0.78981,0.00018,10.88015]
[1776768487976,41.9,76695.15,6.0,-0.79051,0.00018,10.85832]
[1776768488982,41.9,76699.4,6.0,-0.78973,0.00018,10.88271]
[1776768489989,41.9,76701.63,6.0,-0.78931,0.00018,10.89557]
[1776768490995,41.9,76703.76,6.0,-0.78892,0.00018,10.90784]
[1776768492004,41.9,76702.34,6.0,-0.78917,0.00018,10.89993]
[1776768495024,41.91,76700.26,6.0,-0.78953,0.00018,10.88873]
[1776768497038,41.91,76701.72,6.0,-0.78925,0.00018,10.89761]
[1776768500059,41.91,76703.7,6.0,-0.78886,0.00018,10.90971]
[1776768503079,41.92,76708.25,6.0,-0.788,0.00018,10.93633]
[1776768504087,41.92,76712.42,6.0,-0.78722,0.00018,10.9602]
[1776768506101,41.92,76711.33,6.0,-0.78741,0.00018,10.95445]
[1776768507108,41.92,76712.4,6.0,-0.78721,0.00018,10.96072]
[1776768508115,41.93,76715.78,6.0,-0.78658,0.00018,10.98006]
[1776768509122,41.93,76721.35,6.0,-0.78555,0.00018,11.01174]
[1776768509820,41.93,76721.35,6.0,-0.78555,0.00018,11.01174]
[1776768510182,41.93,76721.35,6.0,-0.78555,0.00018,11.01174]
[1776768510129,41.93,76735.73,6.0,-0.78288,0.00019,11.09294]
[1776768511043,41.93,76735.73,6.0,-0.78288,0.00019,11.09294]
[1776768511241,41.93,76741.85,6.0,-0.78183,0.00019,11.1203]
[1776768512143,41.93,76739.13,6.0,-0.78234,0.00019,11.10504]
[1776768513150,41.93,76734.15,6.0,-0.78326,0.00019,11.07718]
[1776768513883,41.93,76734.15,6.0,-0.78326,0.00019,11.07718]
[1776768514157,41.93,76733.82,6.0,-0.78331,0.00019,11.07551]
[1776768516171,41.93,76736.23,6.0,-0.78285,0.00019,11.0896]
[1776768518184,41.94,76734.58,6.0,-0.78314,0.00019,11.08084]
[1776768520199,41.94,76737.91,6.0,-0.78251,0.00019,11.09992]
[1776768521206,41.94,76739.12,6.0,-0.78228,0.00019,11.10688]
[1776768522216,41.94,76741.96,6.0,-0.78174,0.00019,11.12297]
[1776768523223,41.94,76745.01,6.0,-0.78117,0.00019,11.14032]
[1776768524230,41.94,76746.37,6.0,-0.78091,0.00019,11.14817]
[1776768525237,41.94,76745.56,6.0,-0.78105,0.00019,11.14384]
[1776768528258,41.95,76747.07,6.0,-0.78075,0.00019,11.15295]
[1776768529265,41.95,76744.65,6.0,-0.78119,0.00019,11.13959]
[1776768530272,41.95,76742.77,6.0,-0.78153,0.00019,11.12927]
[1776768531279,41.95,76741.89,6.0,-0.78169,0.00019,11.12457]
[1776768532286,41.95,76743.74,6.0,-0.78134,0.00019,11.13519]
[1776768533293,41.96,76742.77,6.0,-0.78151,0.00019,11.12998]
[1776768535307,41.96,76748.69,6.0,-0.78039,0.00019,11.16362]
[1776768536316,41.96,76749.74,6.0,-0.78019,0.00019,11.16969]
[1776768537322,41.96,76744.91,6.0,-0.78108,0.00019,11.14283]
[1776768539233,41.96,76743.22,6.0,-0.78138,0.00019,11.13381]
[1776768540344,41.96,76744.63,6.0,-0.78111,0.00019,11.14195]
[1776768541350,41.97,76742.98,6.0,-0.78141,0.00019,11.13292]
[1776768542358,41.97,76744.55,6.0,-0.78111,0.00019,11.14195]
[1776768543365,41.97,76748.07,6.0,-0.78044,0.00019,11.16189]
[1776768547393,41.97,76741.31,6.0,-0.78168,0.00019,11.12481]
[1776768548400,41.98,76737.33,6.0,-0.78241,0.00019,11.10272]
[1776768550523,41.98,76736.67,6.0,-0.78252,0.00019,11.09929]
[1776768550690,41.98,76736.67,6.0,-0.78252,0.00019,11.09929]
[1776768551421,41.98,76729.02,6.0,-0.78392,0.00019,11.05684]
[1776768552428,41.98,76727.22,6.0,-0.78425,0.00018,11.0468]
[1776768554442,41.98,76724.81,6.0,-0.78469,0.00018,11.03344]
[1776768555449,41.98,76723.1,6.0,-0.785,0.00018,11.02392]
[1776768556456,41.98,76721.61,6.0,-0.78527,0.00018,11.01565]
[1776768557463,41.98,76713.64,6.0,-0.78673,0.00018,10.9708]
[1776768558470,41.99,76710.3,6.0,-0.78734,0.00018,10.9521]
[1776768559477,41.99,76709.23,6.0,-0.78753,0.00018,10.94626]
[1776768560484,41.99,76708.55,6.0,-0.78765,0.00018,10.94263]
[1776768561491,41.99,76708.04,6.0,-0.78773,0.00018,10.93997]
[1776768562498,41.99,76706.49,6.0,-0.78801,0.00018,10.93142]
[1776768563505,41.99,76727.27,6.0,-0.78418,0.00018,11.04895]
[1776768564513,41.99,76732.45,6.0,-0.78322,0.00019,11.07817]
[1776768565519,41.99,76738.53,6.0,-0.78208,0.00019,11.11246]
[1776768566526,41.99,76742.67,6.0,-0.78131,0.00019,11.13579]
[1776768567533,41.99,76741.72,6.0,-0.78148,0.00019,11.13055]
[1776768568539,42.0,76742.67,6.0,-0.7813,0.00019,11.13597]
[1776768569547,42.0,76747.94,6.0,-0.78032,0.00019,11.16556]
[1776768570554,42.0,76750.09,6.0,-0.77991,0.00019,11.17764]
[1776768572568,42.0,76753.14,6.0,-0.77943,0.00019,11.18767]
[1776768575589,42.0,76758.33,6.0,-0.77845,0.00019,11.21705]
[1776768580624,42.0,76757.48,6.0,-0.77859,0.00019,11.21288]
[1776768582637,42.0,76755.26,6.0,-0.77899,0.00019,11.20072]
[1776768583645,42.0,76756.13,6.0,-0.77883,0.00019,11.20568]
[1776768584652,42.01,76758.24,6.0,-0.77843,0.00019,11.21757]
[1776768588680,42.01,76759.41,6.0,-0.77819,0.00019,11.22451]
[1776768589687,42.01,76758.43,6.0,-0.77837,0.00019,11.21915]
[1776768590694,42.01,76760.19,6.0,-0.77804,0.00019,11.22904]
[1776768594721,42.01,76759.3,6.0,-0.7782,0.00019,11.22442]
[1776768596736,42.01,76757.54,6.0,-0.77852,0.00019,11.21478]
[1776768598750,42.01,76760.08,6.0,-0.77804,0.00019,11.2291]
[1776768600764,42.01,76759.06,6.0,-0.77822,0.00019,11.22358]
[1776768601771,42.01,76761.84,6.0,-0.7777,0.00019,11.23914]
[1776768602646,42.01,76761.84,6.0,-0.7777,0.00019,11.23914]
[1776768602829,42.02,76772.18,6.0,-0.77575,0.00019,11.29667]
[1776768603569,42.02,76772.18,6.0,-0.77575,0.00019,11.29667]
[1776768603875,42.02,76772.18,6.0,-0.77575,0.00019,11.29667]
[1776768603947,42.02,76772.18,6.0,-0.77575,0.00019,11.29667]
[1776768604016,42.02,76801.51,6.0,-0.77017,0.00019,11.45882]
[1776768605379,42.02,76810.2,6.0,-0.76849,0.00019,11.50678]
[1776768605831,42.02,76813.31,6.0,-0.76789,0.00019,11.52378]
[1776768606881,42.02,76813.31,6.0,-0.76789,0.00019,11.52378]
[1776768607076,42.02,76813.31,6.0,-0.76789,0.00019,11.52378]
[1776768607112,42.02,76818.3,6.0,-0.76693,0.00019,11.55098]
[1776768607845,42.02,76807.44,6.0,-0.76902,0.00019,11.4916]
[1776768611873,42.02,76812.67,6.0,-0.76802,0.00019,11.52012]
[1776768612880,42.02,76816.37,6.0,-0.7673,0.00019,11.54039]
[1776768613887,42.02,76813.01,6.0,-0.76795,0.00019,11.52208]
[1776768615901,42.02,76811.56,6.0,-0.76822,0.00019,11.51439]
[1776768619929,42.03,76809.35,6.0,-0.76862,0.00019,11.50302]
[1776768621907,42.03,76808.96,6.0,-0.76869,0.00019,11.50107]
[1776768621946,42.03,76808.96,6.0,-0.76869,0.00019,11.50107]
[1776768621974,42.03,76808.96,6.0,-0.76869,0.00019,11.50107]
[1776768622953,42.03,76814.47,6.0,-0.76761,0.00019,11.53159]
[1776768623960,42.03,76818.32,6.0,-0.76687,0.00019,11.55266]
[1776768625895,42.03,76819.16,6.0,-0.76671,0.00019,11.55727]
[1776768625942,42.03,76819.16,6.0,-0.76671,0.00019,11.55727]
[1776768625974,42.03,76820.8,6.0,-0.76639,0.00019,11.56634]
[1776768628141,42.03,76820.46,6.0,-0.76645,0.00019,11.56461]
[1776768628468,42.03,76820.92,6.0,-0.76635,0.00019,11.56724]
[1776768632016,42.04,76819.22,6.0,-0.76675,0.00019,11.55144]
[1776768633547,42.04,76819.54,6.0,-0.76669,0.00019,11.55333]
[1776768633745,42.04,76819.54,6.0,-0.76669,0.00019,11.55333]
[1776768636044,42.04,76821.23,6.0,-0.76635,0.00019,11.56295]
[1776768640086,42.04,76819.39,6.0,-0.76668,0.00019,11.55344]
[1776768641093,42.04,76821.1,6.0,-0.76635,0.00019,11.5629]
[1776768643107,42.05,76816.28,6.0,-0.76727,0.00019,11.53689]
[1776768644114,42.05,76820.02,6.0,-0.76654,0.00019,11.55745]
[1776768645120,42.05,76818.83,6.0,-0.76676,0.00019,11.5511]
[1776768647635,42.05,76818.68,6.0,-0.76678,0.00019,11.55057]
[1776768648142,42.05,76813.63,6.0,-0.76775,0.00019,11.52317]
[1776768648581,42.05,76813.63,6.0,-0.76775,0.00019,11.52317]
[1776768651163,42.05,76815.37,6.0,-0.7674,0.00019,11.5332]
[1776768653177,42.06,76819.78,6.0,-0.76653,0.00019,11.55757]
[1776768655103,42.06,76820.27,6.0,-0.76643,0.00019,11.56038]
[1776768655913,42.06,76820.31,6.0,-0.76642,0.00019,11.56073]
[1776768657205,42.06,76822.33,6.0,-0.76602,0.00019,11.57199]
[1776768659394,42.06,76822.28,6.0,-0.76603,0.00019,11.57184]
[1776768659450,42.06,76822.28,6.0,-0.76603,0.00019,11.57184]
[1776768660225,42.06,76820.77,6.0,-0.76631,0.00019,11.56387]
[1776768661233,42.06,76818.79,6.0,-0.76669,0.00019,11.55323]
[1776768662240,42.06,76820.33,6.0,-0.76638,0.00019,11.56176]
[1776768663120,42.06,76820.33,6.0,-0.76638,0.00019,11.56176]
[1776768663349,42.06,76831.48,6.0,-0.76422,0.00019,11.62247]
[1776768664258,42.07,76843.77,6.0,-0.76183,0.00019,11.68899]
[1776768665265,42.07,76859.14,6.0,-0.75882,0.0002,11.77171]
[1776768665662,42.07,76859.14,6.0,-0.75882,0.0002,11.77171]
[1776768665722,42.07,76859.14,6.0,-0.75882,0.0002,11.77171]
[1776768666272,42.07,76863.47,6.0,-0.75797,0.0002,11.79489]
[1776768666811,42.07,76863.47,6.0,-0.75797,0.0002,11.79489]
[1776768667279,42.07,76866.43,6.0,-0.75739,0.0002,11.81078]
[1776768669293,42.07,76863.88,6.0,-0.75788,0.0002,11.79725]
[1776768669771,42.07,76863.88,6.0,-0.75788,0.0002,11.79725]
[1776768669821,42.07,76863.88,6.0,-0.75788,0.0002,11.79725]
[1776768670300,42.07,76861.87,6.0,-0.75828,0.0002,11.78656]
[1776768670820,42.07,76861.87,6.0,-0.75828,0.0002,11.78656]
[1776768671307,42.07,76864.61,6.0,-0.75774,0.0002,11.80129]
[1776768671854,42.07,76864.61,6.0,-0.75774,0.0002,11.80129]
[1776768672081,42.07,76864.61,6.0,-0.75774,0.0002,11.80129]
[1776768673320,42.07,76866.36,6.0,-0.75739,0.0002,11.81075]
[1776768674328,42.07,76869.2,6.0,-0.75683,0.0002,11.82598]
[1776768675335,42.07,76865.48,6.0,-0.75755,0.0002,11.80627]
[1776768675893,42.07,76865.48,6.0,-0.75755,0.0002,11.80627]
[1776768676408,42.07,76865.48,6.0,-0.75755,0.0002,11.80627]
[1776768676342,42.07,76859.01,6.0,-0.75882,0.0002,11.77181]
[1776768676835,42.07,76859.01,6.0,-0.75882,0.0002,11.77181]
[1776768677349,42.07,76852.35,6.0,-0.76012,0.0002,11.73616]
[1776768678356,42.07,76853.45,6.0,-0.7599,0.0002,11.74219]
[1776768679363,42.07,76845.92,6.0,-0.76137,0.0002,11.7018]
[1776768680370,42.07,76839.62,6.0,-0.76259,0.00019,11.66797]
[1776768681376,42.08,76838.68,6.0,-0.76276,0.00019,11.66309]
[1776768683391,42.08,76835.26,6.0,-0.76342,0.00019,11.64471]
[1776768684398,42.08,76839.84,6.0,-0.76253,0.00019,11.6695]
[1776768685405,42.08,76835.3,6.0,-0.76341,0.00019,11.64497]
[1776768686412,42.08,76836.59,6.0,-0.76316,0.00019,11.65198]
[1776768686649,42.08,76836.59,6.0,-0.76316,0.00019,11.65198]
[1776768687419,42.08,76838.06,6.0,-0.76288,0.00019,11.65995]
[1776768687673,42.08,76838.06,6.0,-0.76288,0.00019,11.65995]
[1776768688426,42.08,76853.68,6.0,-0.75983,0.0002,11.74411]
[1776768689433,42.08,76856.77,6.0,-0.75922,0.0002,11.76071]
[1776768689798,42.08,76856.77,6.0,-0.75922,0.0002,11.76071]
[1776768690236,42.08,76856.77,6.0,-0.75922,0.0002,11.76071]
[1776768690414,42.08,76856.77,6.0,-0.75922,0.0002,11.76071]
[1776768690450,42.08,76870.82,6.0,-0.75646,0.0002,11.83583]
[1776768690701,42.08,76870.82,6.0,-0.75646,0.0002,11.83583]
[1776768691346,42.08,76870.82,6.0,-0.75646,0.0002,11.83583]
[1776768691449,42.08,76891.66,6.0,-0.75242,0.0002,11.93948]
[1776768692457,42.08,76891.8,6.0,-0.75239,0.0002,11.94014]
[1776768693464,42.08,76890.49,6.0,-0.75266,0.0002,11.93313]
[1776768694332,42.08,76890.49,6.0,-0.75266,0.0002,11.93313]
[1776768694349,42.08,76890.49,6.0,-0.75266,0.0002,11.93313]
[1776768695396,42.08,76891.35,6.0,-0.75249,0.0002,11.93768]
[1776768695478,42.08,76893.11,6.0,-0.75214,0.0002,11.94696]
[1776768696485,42.08,76887.56,6.0,-0.75324,0.0002,11.91771]
[1776768696895,42.08,76887.56,6.0,-0.75324,0.0002,11.91771]
[1776768697492,42.08,76869.59,6.0,-0.75679,0.0002,11.82236]
[1776768698501,42.08,76881.49,6.0,-0.75444,0.0002,11.88569]
[1776768699506,42.08,76872.43,6.0,-0.75623,0.0002,11.83749]
[1776768700674,42.08,76872.43,6.0,-0.75623,0.0002,11.83749]
[1776768700887,42.08,76872.43,6.0,-0.75623,0.0002,11.83749]
[1776768701186,42.08,76872.43,6.0,-0.75623,0.0002,11.83749]
[1776768701198,42.08,76872.43,6.0,-0.75623,0.0002,11.83749]
[1776768701235,42.08,76870.11,6.0,-0.75669,0.0002,11.82516]
[1776768702221,42.08,76870.11,6.0,-0.75669,0.0002,11.82516]
[1776768702387,42.08,76870.11,6.0,-0.75669,0.0002,11.82516]
[1776768702439,42.08,76870.11,6.0,-0.75669,0.0002,11.82516]
[1776768702446,42.08,76858.78,6.0,-0.75891,0.0002,11.76469]
[1776768702527,42.08,76854.34,6.0,-0.75978,0.0002,11.74087]
[1776768704435,42.08,76854.34,6.0,-0.75978,0.0002,11.74087]
[1776768704541,42.08,76852.07,6.0,-0.76022,0.0002,11.7289]
[1776768705551,42.08,76839.98,6.0,-0.76257,0.00019,11.66391]
[1776768706555,42.08,76830.84,6.0,-0.76434,0.00019,11.61457]
[1776768707562,42.08,76824.99,6.0,-0.76547,0.00019,11.58289]
[1776768710584,42.08,76822.97,6.0,-0.76585,0.00019,11.57222]
[1776768711591,42.09,76821.93,6.0,-0.76605,0.00019,11.56669]
[1776768713643,42.09,76821.29,6.0,-0.76617,0.00019,11.56333]
[1776768713725,42.09,76821.29,6.0,-0.76617,0.00019,11.56333]
[1776768713828,42.09,76819.34,6.0,-0.76654,0.00019,11.55285]
[1776768714613,42.09,76815.86,6.0,-0.7672,0.00019,11.53403]
[1776768719648,42.09,76816.49,6.0,-0.76705,0.00019,11.53826]
[1776768720924,42.09,76816.49,6.0,-0.76705,0.00019,11.53826]
[1776768722363,42.09,76816.32,6.0,-0.76708,0.00019,11.53749]
[1776768722441,42.09,76816.32,6.0,-0.76708,0.00019,11.53749]
[1776768722462,42.11,76794.14,6.0,-0.77125,0.00019,11.41825]
[1776768723076,42.11,76794.14,6.0,-0.77125,0.00019,11.41825]
[1776768723156,42.11,76791.43,6.0,-0.77177,0.00019,11.40346]
[1776768723583,42.11,76791.43,6.0,-0.77177,0.00019,11.40346]
[1776768724702,42.11,76792.35,6.0,-0.77159,0.00019,11.40852]
[1776768724790,42.11,76810.16,6.0,-0.76818,0.00019,11.50614]
[1776768725692,42.11,76805.18,6.0,-0.76913,0.00019,11.47901]
[1776768726699,42.11,76796.61,6.0,-0.77077,0.00019,11.4322]
[1776768727700,42.11,76796.61,6.0,-0.77077,0.00019,11.4322]
[1776768728514,42.11,76796.61,6.0,-0.77077,0.00019,11.4322]
[1776768728524,42.11,76793.84,6.0,-0.77129,0.00019,11.41724]
[1776768728713,42.11,76791.98,6.0,-0.77164,0.00019,11.40703]
[1776768729597,42.11,76791.98,6.0,-0.77164,0.00019,11.40703]
[1776768729720,42.11,76792.81,6.0,-0.77148,0.00019,11.41168]
[1776768730726,42.11,76789.15,6.0,-0.77218,0.00019,11.39165]
[1776768731698,42.11,76789.15,6.0,-0.77218,0.00019,11.39165]
[1776768732741,42.11,76790.81,6.0,-0.77185,0.00019,11.40098]
[1776768734755,42.12,76798.17,6.0,-0.77044,0.00019,11.44154]
[1776768735762,42.12,76801.04,6.0,-0.76989,0.00019,11.4574]
[1776768737002,42.12,76801.04,6.0,-0.76989,0.00019,11.4574]
[1776768738040,42.12,76809.43,6.0,-0.76827,0.00019,11.50366]
[1776768739385,42.12,76809.43,6.0,-0.76827,0.00019,11.50366]
[1776768739922,42.12,76809.5,6.0,-0.76825,0.00019,11.5042]
[1776768740182,42.12,76809.5,6.0,-0.76825,0.00019,11.5042]
[1776768740469,42.12,76809.5,6.0,-0.76825,0.00019,11.5042]
[1776768740236,42.12,76790.98,6.0,-0.77178,0.00019,11.40294]
[1776768740797,42.12,76796.82,6.0,-0.77067,0.00019,11.43499]
[1776768742091,42.12,76797.41,6.0,-0.77055,0.00019,11.43855]
[1776768743453,42.12,76797.41,6.0,-0.77055,0.00019,11.43855]
[1776768743502,42.12,76797.41,6.0,-0.77055,0.00019,11.43855]
[1776768746839,42.12,76805.5,6.0,-0.76899,0.00019,11.48298]
[1776768747925,42.12,76809.44,6.0,-0.76824,0.00019,11.50452]
[1776768748853,42.12,76801.42,6.0,-0.76977,0.00019,11.46068]
[1776768749860,42.12,76796.81,6.0,-0.77066,0.00019,11.4354]
[1776768751886,42.12,76796.25,6.0,-0.77085,0.00019,11.42532]
[1776768752953,42.12,76796.25,6.0,-0.77085,0.00019,11.42532]
[1776768753058,42.12,76796.25,6.0,-0.77085,0.00019,11.42532]
[1776768753110,42.13,76802.38,6.0,-0.76968,0.00019,11.45893]
[1776768753896,42.13,76802.38,6.0,-0.76968,0.00019,11.45893]
[1776768753935,42.13,76802.38,6.0,-0.76968,0.00019,11.45893]
[1776768753977,42.13,76818.73,6.0,-0.76654,0.00019,11.54818]
[1776768755914,42.12,76819.4,6.0,-0.76641,0.00019,11.55173]
[1776768756848,42.12,76819.4,6.0,-0.76641,0.00019,11.55173]
[1776768757928,42.12,76815.62,6.0,-0.76715,0.00019,11.53098]
[1776768759428,42.12,76815.62,6.0,-0.76715,0.00019,11.53098]
[1776768760218,42.12,76815.65,6.0,-0.76714,0.00019,11.53109]
[1776768760320,42.12,76818.64,6.0,-0.76657,0.00019,11.54739]
[1776768761007,42.12,76818.64,6.0,-0.76657,0.00019,11.54739]
[1776768761250,42.12,76821.13,6.0,-0.76609,0.00019,11.56095]
[1776768761956,42.12,76842.21,6.0,-0.762,0.00019,11.67501]
[1776768762963,42.12,76845.62,6.0,-0.76133,0.0002,11.69356]
[1776768763970,42.12,76846.61,6.0,-0.76114,0.0002,11.69884]
[1776768766991,42.13,76849.68,6.0,-0.76053,0.0002,11.71545]
[1776768771022,42.13,76851.03,6.0,-0.76026,0.0002,11.72288]
[1776768773036,42.13,76853.67,6.0,-0.75974,0.0002,11.73725]
[1776768777445,42.13,76850.35,6.0,-0.76037,0.0002,11.71979]
[1776768778460,42.13,76847.31,6.0,-0.76096,0.0002,11.70356]
[1776768781092,42.13,76843.39,6.0,-0.76171,0.00019,11.68285]
[1776768782099,42.13,76841.8,6.0,-0.76202,0.00019,11.67444]
[1776768787135,42.14,76841.54,6.0,-0.76204,0.00019,11.67384]
[1776768789152,42.14,76834.18,6.0,-0.76346,0.00019,11.63436]
[1776768791166,42.14,76837.34,6.0,-0.76284,0.00019,11.65165]
[1776768792172,42.14,76838.94,6.0,-0.76252,0.00019,11.66037]
[1776768794187,42.14,76835.88,6.0,-0.76312,0.00019,11.64386]
[1776768799222,42.15,76837.2,6.0,-0.76286,0.00019,11.65112]
[1776768800229,42.15,76835.58,6.0,-0.76317,0.00019,11.6424]
[1776768802468,42.15,76837.55,6.0,-0.76279,0.00019,11.6531]
[1776768807539,42.15,76836.29,6.0,-0.76301,0.00019,11.64686]
[1776768808285,42.15,76834.77,6.0,-0.7633,0.00019,11.63878]
[1776768810453,42.15,76832.91,6.0,-0.76365,0.00019,11.629]
[1776768811306,42.15,76844.65,6.0,-0.76145,0.00019,11.68541]
[1776768812313,42.15,76847.63,6.0,-0.76087,0.0002,11.70151]
[1776768813319,42.15,76845.43,6.0,-0.7613,0.00019,11.68974]
[1776768815334,42.16,76846.74,6.0,-0.76104,0.0002,11.69692]
[1776768819361,42.16,76848.24,6.0,-0.76073,0.0002,11.7053]
[1776768820369,42.16,76845.1,6.0,-0.76134,0.00019,11.68857]
[1776768822383,42.16,76846.33,6.0,-0.76109,0.0002,11.6955]
[1776768823391,42.16,76848.36,6.0,-0.76069,0.0002,11.70655]
[1776768824398,42.16,76851.16,6.0,-0.76013,0.0002,11.7217]
[1776768826412,42.16,76854.03,6.0,-0.75956,0.0002,11.73732]
[1776768828134,42.16,76854.69,6.0,-0.75943,0.0002,11.74095]
[1776768828425,42.17,76856.85,6.0,-0.759,0.0002,11.7526]
[1776768829433,42.17,76858.81,6.0,-0.75862,0.0002,11.76317]
[1776768835475,42.17,76857.54,6.0,-0.75885,0.0002,11.75687]
[1776768838497,42.17,76851.77,6.0,-0.75996,0.0002,11.72653]
[1776768839508,42.17,76844.88,6.0,-0.76129,0.00019,11.68977]
[1776768840515,42.18,76843.18,6.0,-0.76162,0.00019,11.68079]
[1776768841522,42.18,76841.69,6.0,-0.7619,0.00019,11.67295]
[1776768845550,42.18,76839.18,6.0,-0.76236,0.00019,11.66019]
[1776768846557,42.18,76841.35,6.0,-0.76193,0.00019,11.67207]
[1776768847565,42.19,76850.35,6.0,-0.76017,0.0002,11.72059]
[1776768849579,42.19,76839.02,6.0,-0.76237,0.00019,11.66]
[1776768850586,42.19,76837.52,6.0,-0.76265,0.00019,11.65212]
[1776768853606,42.19,76838.92,6.0,-0.76236,0.00019,11.6603]
[1776768858642,42.2,76839.4,6.0,-0.76224,0.00019,11.66346]
[1776768860656,42.2,76837.82,6.0,-0.76254,0.00019,11.65519]
[1776768866698,42.2,76839.19,6.0,-0.76224,0.00019,11.66334]
[1776768867641,42.2,76839.19,6.0,-0.76224,0.00019,11.66334]
[1776768867705,42.2,76859.59,6.0,-0.75826,0.0002,11.77277]
[1776768868712,42.2,76864.21,6.0,-0.75735,0.0002,11.79742]
[1776768871356,42.21,76864.43,6.0,-0.7573,0.0002,11.79872]
[1776768871447,42.21,76865.93,6.0,-0.75709,0.0002,11.79995]
[1776768871733,42.21,76862.14,6.0,-0.75783,0.0002,11.77977]
[1776768874753,42.21,76863.59,6.0,-0.75753,0.0002,11.7879]
[1776768876214,42.21,76863.59,6.0,-0.75753,0.0002,11.7879]
[1776768876547,42.21,76863.59,6.0,-0.75753,0.0002,11.7879]
[1776768877342,42.21,76862.96,6.0,-0.75765,0.0002,11.78467]
[1776768877447,42.21,76862.96,6.0,-0.75765,0.0002,11.78467]
[1776768877453,42.21,76877.31,6.0,-0.75482,0.0002,11.86094]
[1776768877774,42.21,76880.58,6.0,-0.75418,0.0002,11.87824]
[1776768879788,42.21,76879.01,6.0,-0.75448,0.0002,11.87013]
[1776768885542,42.22,76880.11,6.0,-0.75424,0.0002,11.8765]
[1776768885643,42.22,76881.4,6.0,-0.75397,0.0002,11.88357]
[1776768887845,42.22,76875.68,6.0,-0.7551,0.0002,11.85358]
[1776768888852,42.22,76870.33,6.0,-0.75614,0.0002,11.82537]
[1776768889859,42.22,76868.58,6.0,-0.75648,0.0002,11.81617]
[1776768891281,42.22,76868.58,6.0,-0.75648,0.0002,11.81617]
[1776768891439,42.22,76868.58,6.0,-0.75648,0.0002,11.81617]
[1776768893539,42.23,76874.0,6.0,-0.75539,0.0002,11.84557]
[1776768893890,42.23,76875.25,6.0,-0.75515,0.0002,11.85219]
[1776768897625,42.23,76874.61,6.0,-0.75526,0.0002,11.8491]
[1776768897726,42.23,76872.92,6.0,-0.75559,0.0002,11.84036]
[1776768897918,42.23,76868.45,6.0,-0.75647,0.0002,11.81665]
[1776768899330,42.23,76868.45,6.0,-0.75647,0.0002,11.81665]
[1776768899335,42.23,76864.32,6.0,-0.75727,0.0002,11.79482]
[1776768899914,42.23,76864.32,6.0,-0.75727,0.0002,11.79482]
[1776768903634,42.23,76864.48,6.0,-0.75724,0.0002,11.79583]
[1776768904485,42.23,76865.1,6.0,-0.75711,0.0002,11.79924]
[1776768904575,42.23,76865.1,6.0,-0.75711,0.0002,11.79924]
[1776768904628,42.23,76871.14,6.0,-0.75592,0.0002,11.83142]
[1776768905586,42.23,76871.14,6.0,-0.75592,0.0002,11.83142]
[1776768905611,42.24,76872.66,6.0,-0.75562,0.0002,11.83954]
[1776768906935,42.24,76873.38,6.0,-0.75547,0.0002,11.84336]
[1776768907988,42.24,76887.23,6.0,-0.75272,0.0002,11.9168]
[1776768908997,42.24,76891.03,6.0,-0.75196,0.0002,11.93692]
[1776768910008,42.24,76894.55,6.0,-0.75126,0.0002,11.95555]
[1776768912017,42.24,76889.72,6.0,-0.75221,0.0002,11.93042]
[1776768913167,42.24,76885.35,6.0,-0.75307,0.0002,11.90758]
[1776768918593,42.24,76884.38,6.0,-0.75325,0.0002,11.90269]
[1776768923094,42.25,76891.06,6.0,-0.75191,0.0002,11.93831]
[1776768924101,42.25,76892.74,6.0,-0.75157,0.0002,11.9472]
[1776768925750,42.25,76892.74,6.0,-0.75157,0.0002,11.9472]
[1776768925108,42.25,76894.09,6.0,-0.7513,0.0002,11.95432]
[1776768926116,42.25,76898.8,6.0,-0.75037,0.0002,11.97903]
[1776768926958,42.25,76898.8,6.0,-0.75037,0.0002,11.97903]
[1776768928644,42.25,76899.05,6.0,-0.75031,0.0002,11.98036]
[1776768928722,42.25,76899.05,6.0,-0.75031,0.0002,11.98036]
[1776768928692,42.25,76901.08,6.0,-0.74991,0.0002,11.99098]
[1776768929136,42.25,76896.17,6.0,-0.75089,0.0002,11.96528]
[1776768930553,42.25,76890.88,6.0,-0.75194,0.0002,11.93753]
[1776768931150,42.25,76888.2,6.0,-0.75256,0.0002,11.91651]
[1776768932376,42.25,76885.94,6.0,-0.753,0.0002,11.90469]
[1776768933164,42.26,76883.43,6.0,-0.75347,0.0002,11.89225]
[1776768934173,42.26,76879.29,6.0,-0.75429,0.0002,11.8705]
[1776768938199,42.26,76877.52,6.0,-0.75462,0.0002,11.86163]
[1776768939206,42.26,76874.11,6.0,-0.75528,0.0002,11.84372]
[1776768940333,42.26,76874.11,6.0,-0.75528,0.0002,11.84372]
[1776768940436,42.26,76874.11,6.0,-0.75528,0.0002,11.84372]
[1776768940536,42.26,76870.19,6.0,-0.75605,0.0002,11.8231]
[1776768941220,42.26,76868.9,6.0,-0.7563,0.0002,11.81643]
[1776768943233,42.26,76867.62,6.0,-0.75654,0.0002,11.80991]
[1776768944563,42.27,76866.3,6.0,-0.7568,0.0002,11.803]
[1776768945249,42.27,76859.98,6.0,-0.75803,0.0002,11.76949]
[1776768946708,42.27,76859.98,6.0,-0.75803,0.0002,11.76949]
[1776768946743,42.27,76855.24,6.0,-0.75896,0.0002,11.74436]
[1776768947263,42.27,76851.25,6.0,-0.75973,0.0002,11.72313]
[1776768949277,42.27,76849.14,6.0,-0.76014,0.0002,11.71204]
[1776768950284,42.27,76845.25,6.0,-0.76089,0.00019,11.69132]
[1776768951597,42.27,76845.25,6.0,-0.76089,0.00019,11.69132]
[1776768951662,42.27,76843.11,6.0,-0.7613,0.00019,11.67998]
[1776768953305,42.27,76844.91,6.0,-0.76094,0.00019,11.68992]
[1776768955441,42.27,76845.08,6.0,-0.7609,0.00019,11.69096]
[1776768955924,42.27,76845.11,6.0,-0.76089,0.00019,11.69126]
[1776768956330,42.27,76841.05,6.0,-0.76168,0.00019,11.66954]
[1776768961365,42.28,76836.08,6.0,-0.76262,0.00019,11.64358]
[1776768964386,42.28,76833.59,6.0,-0.76309,0.00019,11.63046]
[1776768968414,42.28,76832.49,6.0,-0.7633,0.00019,11.6248]
[1776768969421,42.28,76829.68,6.0,-0.76384,0.00019,11.6097]
[1776768971439,42.28,76824.83,6.0,-0.76477,0.00019,11.58366]
[1776768972446,42.29,76826.86,6.0,-0.76438,0.00019,11.5947]
[1776768974460,42.29,76831.41,6.0,-0.76349,0.00019,11.61938]
[1776768975008,42.29,76831.41,6.0,-0.76349,0.00019,11.61938]
[1776768975186,42.29,76831.41,6.0,-0.76349,0.00019,11.61938]
[1776768975467,42.29,76840.64,6.0,-0.76169,0.00019,11.66913]
[1776768978488,42.29,76838.49,6.0,-0.7621,0.00019,11.65786]
[1776768978939,42.29,76838.49,6.0,-0.7621,0.00019,11.65786]
[1776768979494,42.29,76834.03,6.0,-0.76297,0.00019,11.6339]
[1776768981691,42.29,76834.51,6.0,-0.76287,0.00019,11.63651]
[1776768982518,42.29,76825.49,6.0,-0.76462,0.00019,11.58799]
[1776768982953,42.29,76825.49,6.0,-0.76462,0.00019,11.58799]
[1776768983032,42.29,76825.49,6.0,-0.76462,0.00019,11.58799]
[1776768984614,42.29,76826.24,6.0,-0.76447,0.00019,11.59212]
[1776768986937,42.29,76826.59,6.0,-0.7644,0.00019,11.59396]
[1776768987552,42.29,76825.42,6.0,-0.76463,0.00019,11.58763]
[1776768989566,42.29,76823.62,6.0,-0.76498,0.00019,11.57789]
[1776768990578,42.29,76823.62,6.0,-0.76498,0.00019,11.57789]
[1776768991291,42.29,76823.0,6.0,-0.7651,0.00019,11.57454]
[1776768992254,42.29,76823.73,6.0,-0.76505,0.00019,11.57145]
[1776768995608,42.29,76824.98,6.0,-0.7648,0.00019,11.5784]
[1776768998344,42.29,76824.98,6.0,-0.7648,0.00019,11.5784]
[1776769003664,42.29,76824.2,6.0,-0.76493,0.00019,11.57455]
[1776769004671,42.29,76820.18,6.0,-0.76571,0.00019,11.55287]
[1776769005677,42.29,76818.19,6.0,-0.76609,0.00019,11.54218]
[1776769008699,42.3,76817.13,6.0,-0.76628,0.00019,11.53669]
[1776769013737,42.3,76808.12,6.0,-0.768,0.00019,11.48821]
[1776769014743,42.3,76811.82,6.0,-0.76729,0.00019,11.50836]
[1776769015751,42.3,76813.28,6.0,-0.767,0.00019,11.51632]
[1776769020786,42.3,76811.63,6.0,-0.76732,0.00019,11.50752]
[1776769021793,42.3,76805.59,6.0,-0.76847,0.00019,11.47476]
[1776769022800,42.3,76803.66,6.0,-0.76884,0.00019,11.46433]
[1776769024814,42.3,76809.37,6.0,-0.76775,0.00019,11.49537]
[1776769025821,42.3,76810.76,6.0,-0.76748,0.00019,11.50294]
[1776769027835,42.3,76809.73,6.0,-0.76768,0.00019,11.49732]
[1776769028842,42.3,76810.83,6.0,-0.76747,0.00019,11.50326]
[1776769032870,42.3,76809.71,6.0,-0.76769,0.00019,11.49701]
[1776769033876,42.3,76808.57,6.0,-0.76791,0.00019,11.49078]
[1776769034884,42.3,76806.73,6.0,-0.76826,0.00019,11.48075]
[1776769036944,42.3,76806.73,6.0,-0.76826,0.00019,11.48075]
[1776769038306,42.3,76806.12,6.0,-0.76838,0.00019,11.47739]
[1776769038348,42.3,76807.46,6.0,-0.76812,0.00019,11.48482]
[1776769038917,42.3,76809.64,6.0,-0.7677,0.00019,11.49666]
[1776769039924,42.3,76807.0,6.0,-0.7682,0.00019,11.48238]
[1776769042945,42.3,76805.53,6.0,-0.76848,0.00019,11.47461]
[1776769047980,42.3,76808.57,6.0,-0.76788,0.00019,11.49151]
[1776769048987,42.3,76807.59,6.0,-0.76807,0.00019,11.48624]
[1776769054022,42.31,76807.55,6.0,-0.76815,0.00019,11.47928]
[1776769059057,42.31,76807.44,6.0,-0.76816,0.00019,11.47899]
[1776769061568,42.31,76805.54,6.0,-0.76852,0.00019,11.46885]
[1776769062313,42.31,76805.54,6.0,-0.76852,0.00019,11.46885]
[1776769062370,42.31,76805.54,6.0,-0.76852,0.00019,11.46885]
[1776769063506,42.31,76804.66,6.0,-0.76869,0.00019,11.46415]
[1776769063688,42.31,76804.66,6.0,-0.76869,0.00019,11.46415]
[1776769063708,42.31,76796.06,6.0,-0.77033,0.00019,11.41734]
[1776769064092,42.31,76791.39,6.0,-0.77122,0.00019,11.39184]
[1776769065099,42.31,76789.65,6.0,-0.77155,0.00019,11.38239]
[1776769067113,42.31,76787.61,6.0,-0.77193,0.00019,11.37135]
[1776769068372,42.31,76787.61,6.0,-0.77193,0.00019,11.37135]
[1776769068450,42.31,76787.09,6.0,-0.77202,0.00019,11.36865]
[1776769069128,42.31,76782.59,6.0,-0.77288,0.00019,11.34401]
[1776769070135,42.31,76780.34,6.0,-0.7733,0.00019,11.33175]
[1776769072150,42.31,76776.68,6.0,-0.77398,0.00019,11.31188]
[1776769073157,42.32,76773.95,6.0,-0.77449,0.00019,11.297]
[1776769076532,42.32,76778.22,6.0,-0.77367,0.00019,11.32105]
[1776769077185,42.32,76779.91,6.0,-0.77335,0.00019,11.33032]
[1776769078712,42.32,76779.91,6.0,-0.77335,0.00019,11.33032]
[1776769078736,42.32,76783.43,6.0,-0.77267,0.00019,11.34986]
[1776769078941,42.32,76783.43,6.0,-0.77267,0.00019,11.34986]
[1776769079199,42.32,76794.5,6.0,-0.77057,0.00019,11.41038]
[1776769080206,42.32,76796.88,6.0,-0.77011,0.00019,11.42346]
[1776769081213,42.32,76794.29,6.0,-0.7706,0.00019,11.40936]
[1776769082220,42.32,76788.9,6.0,-0.77163,0.00019,11.37994]
[1776769084488,42.32,76791.59,6.0,-0.77111,0.00019,11.39478]
[1776769087255,42.32,76793.2,6.0,-0.7708,0.00019,11.40364]
[1776769088262,42.32,76795.2,6.0,-0.77042,0.00019,11.41459]
[1776769089268,42.32,76796.54,6.0,-0.77017,0.00019,11.42192]
[1776769093297,42.32,76795.04,6.0,-0.77045,0.00019,11.41376]
[1776769094303,42.32,76792.43,6.0,-0.77095,0.00019,11.39953]
[1776769096318,42.32,76788.95,6.0,-0.77161,0.00019,11.38054]
[1776769097325,42.32,76785.61,6.0,-0.77224,0.00019,11.36234]
[1776769101353,42.33,76790.19,6.0,-0.77136,0.00019,11.38764]
[1776769102360,42.33,76787.12,6.0,-0.77194,0.00019,11.37089]
[1776769107395,42.33,76787.87,6.0,-0.77179,0.00019,11.37526]
[1776769108402,42.33,76789.11,6.0,-0.77155,0.00019,11.38209]
[1776769109409,42.33,76792.78,6.0,-0.77085,0.00019,11.40218]
[1776769111422,42.33,76789.08,6.0,-0.77165,0.00019,11.37494]
[1776769113437,42.33,76792.63,6.0,-0.77097,0.00019,11.39443]
[1776769115451,42.33,76790.63,6.0,-0.77135,0.00019,11.38357]
[1776769120486,42.33,76791.52,6.0,-0.77117,0.00019,11.38866]
[1776769121493,42.33,76794.08,6.0,-0.77068,0.00019,11.40268]
[1776769125522,42.33,76792.77,6.0,-0.77093,0.00019,11.39566]
[1776769129549,42.33,76791.29,6.0,-0.7712,0.00019,11.38776]
[1776769134585,42.34,76790.21,6.0,-0.7714,0.00019,11.38212]
[1776769139620,42.34,76788.31,6.0,-0.77175,0.00019,11.37204]
[1776769140627,42.34,76789.77,6.0,-0.77147,0.00019,11.38009]
[1776769142641,42.34,76788.54,6.0,-0.7717,0.00019,11.37349]
[1776769148682,42.34,76787.8,6.0,-0.77182,0.00019,11.36984]
[1776769152710,42.34,76781.63,6.0,-0.77298,0.00019,11.33635]
[1776769153718,42.34,76779.4,6.0,-0.7734,0.00019,11.32424]
[1776769154725,42.34,76780.89,6.0,-0.77311,0.00019,11.33252]
[1776769159760,42.35,76781.49,6.0,-0.77298,0.00019,11.33634]
[1776769163788,42.35,76780.35,6.0,-0.77318,0.00019,11.33054]
[1776769168823,42.35,76780.76,6.0,-0.77308,0.00019,11.3334]
[1776769174864,42.36,76780.94,6.0,-0.77311,0.00019,11.32808]
[1776769178893,42.36,76779.42,6.0,-0.77338,0.00019,11.32031]
[1776769179900,42.36,76781.93,6.0,-0.7729,0.00019,11.3342]
[1776769184935,42.37,76783.32,6.0,-0.77261,0.00019,11.34249]
[1776769187956,42.37,76781.99,6.0,-0.77285,0.00019,11.33561]
[1776769191984,42.38,76779.47,6.0,-0.77331,0.00019,11.32239]
[1776769192991,42.38,76777.86,6.0,-0.77361,0.00019,11.31373]
[1776769197019,42.38,76776.68,6.0,-0.7738,0.00019,11.30795]
[1776769201047,42.39,76783.07,6.0,-0.77257,0.00019,11.34364]
[1776769202054,42.39,76788.58,6.0,-0.77152,0.00019,11.37387]
[1776769204068,42.39,76787.43,6.0,-0.77173,0.00019,11.3678]
[1776769207089,42.39,76785.19,6.0,-0.77215,0.00019,11.35589]
[1776769209103,42.39,76780.62,6.0,-0.773,0.00019,11.33114]
[1776769210110,42.39,76778.04,6.0,-0.77349,0.00019,11.31715]
[1776769213132,42.4,76776.08,6.0,-0.77384,0.00019,11.3069]
[1776769216499,42.4,76776.04,6.0,-0.77383,0.00019,11.30703]
[1776769217019,42.4,76776.04,6.0,-0.77383,0.00019,11.30703]
[1776769217103,42.4,76776.04,6.0,-0.77383,0.00019,11.30703]
[1776769216589,42.4,76774.58,6.0,-0.7741,0.00019,11.29939]
[1776769217985,42.4,76774.58,6.0,-0.7741,0.00019,11.29939]
[1776769217199,42.4,76760.74,6.0,-0.7767,0.00019,11.22335]
[1776769218407,42.4,76740.23,6.0,-0.78052,0.00019,11.11021]
[1776769219181,42.42,76736.19,6.0,-0.78116,0.00019,11.09082]
[1776769220188,42.44,76737.71,6.0,-0.78077,0.00019,11.10243]
[1776769221128,42.44,76737.71,6.0,-0.78077,0.00019,11.10243]
[1776769221476,42.44,76738.86,6.0,-0.78056,0.00019,11.10876]
[1776769223209,42.44,76740.11,6.0,-0.78033,0.00019,11.11559]
[1776769227236,42.44,76737.98,6.0,-0.78073,0.00019,11.10358]
[1776769228258,42.44,76737.98,6.0,-0.78073,0.00019,11.10358]
[1776769228355,42.44,76736.65,6.0,-0.78098,0.00019,11.09617]
[1776769231265,42.44,76737.89,6.0,-0.78084,0.00019,11.09597]
[1776769235292,42.44,76734.53,6.0,-0.78146,0.00019,11.07754]
[1776769240329,42.44,76737.64,6.0,-0.78087,0.00019,11.09523]
[1776769243099,42.44,76738.57,6.0,-0.78069,0.00019,11.10054]
[1776769243349,42.44,76739.99,6.0,-0.78042,0.00019,11.10846]
[1776769244228,42.44,76739.99,6.0,-0.78042,0.00019,11.10846]
[1776769247378,42.44,76737.27,6.0,-0.78092,0.00019,11.09361]
[1776769249392,42.44,76736.15,6.0,-0.78112,0.00019,11.08753]
[1776769254427,42.45,76737.69,6.0,-0.78083,0.00019,11.09643]
[1776769255434,42.45,76750.4,6.0,-0.77846,0.00019,11.16677]
[1776769257448,42.45,76754.44,6.0,-0.77771,0.00019,11.18908]
[1776769259462,42.45,76756.2,6.0,-0.77738,0.00019,11.19872]
[1776769261476,42.45,76750.14,6.0,-0.77851,0.00019,11.16521]
[1776769262483,42.45,76746.66,6.0,-0.77916,0.00019,11.14595]
[1776769263489,42.45,76745.8,6.0,-0.77932,0.00019,11.1412]
[1776769265504,42.45,76744.41,6.0,-0.77959,0.00019,11.13334]
[1776769266511,42.44,76742.92,6.0,-0.77987,0.00019,11.12502]
[1776769267526,42.44,76744.21,6.0,-0.77963,0.00019,11.13215]
[1776769268676,42.44,76738.68,6.0,-0.78066,0.00019,11.1014]
[1776769270547,42.44,76735.98,6.0,-0.78116,0.00019,11.08635]
[1776769272561,42.44,76734.4,6.0,-0.78146,0.00019,11.07753]
[1776769273568,42.44,76733.31,6.0,-0.78166,0.00018,11.07146]
[1776769275582,42.44,76730.32,6.0,-0.78222,0.00018,11.05484]
[1776769276589,42.44,76723.05,6.0,-0.78356,0.00018,11.01444]
[1776769278603,42.44,76721.32,6.0,-0.78387,0.00018,11.0049]
[1776769279984,42.44,76719.66,6.0,-0.78417,0.00018,10.99571]
[1776769283638,42.44,76723.11,6.0,-0.78353,0.00018,11.01516]
[1776769284645,42.45,76725.39,6.0,-0.78311,0.00018,11.02787]
[1776769285652,42.45,76723.98,6.0,-0.78337,0.00018,11.02004]
[1776769287666,42.45,76725.59,6.0,-0.78307,0.00018,11.02904]
[1776769288673,42.45,76723.63,6.0,-0.78343,0.00018,11.01815]
[1776769290229,42.45,76723.77,6.0,-0.78341,0.00018,11.01895]
[1776769290687,42.45,76719.83,6.0,-0.78413,0.00018,10.99705]
[1776769291421,42.45,76719.83,6.0,-0.78413,0.00018,10.99705]
[1776769291698,42.45,76716.04,6.0,-0.78492,0.00018,10.96884]
[1776769292701,42.45,76720.77,6.0,-0.78405,0.00018,10.99527]
[1776769293173,42.45,76720.77,6.0,-0.78405,0.00018,10.99527]
[1776769293709,42.45,76706.55,6.0,-0.78665,0.00018,10.91587]
[1776769294397,42.45,76706.55,6.0,-0.78665,0.00018,10.91587]
[1776769294574,42.45,76706.55,6.0,-0.78665,0.00018,10.91587]
[1776769294716,42.45,76701.35,6.0,-0.7876,0.00018,10.8868]
[1776769295723,42.45,76708.86,6.0,-0.78623,0.00018,10.92884]
[1776769296730,42.45,76716.73,6.0,-0.78478,0.00018,10.97288]
[1776769297241,42.45,76716.73,6.0,-0.78478,0.00018,10.97288]
[1776769297737,42.45,76716.33,6.0,-0.78486,0.00018,10.97072]
[1776769299226,42.45,76716.45,6.0,-0.78483,0.00018,10.97145]
[1776769299751,42.45,76719.64,6.0,-0.78424,0.00018,10.98929]
[1776769300890,42.45,76719.64,6.0,-0.78424,0.00018,10.98929]
[1776769301761,42.45,76719.07,6.0,-0.78435,0.00018,10.98617]
[1776769301765,42.45,76722.32,6.0,-0.78375,0.00018,11.00431]
[1776769302772,42.45,76723.91,6.0,-0.78345,0.00018,11.01318]
[1776769307807,42.45,76724.49,6.0,-0.78335,0.00018,11.01646]
[1776769311835,42.45,76723.3,6.0,-0.78356,0.00018,11.00987]
[1776769314741,42.45,76723.5,6.0,-0.78353,0.00018,11.01101]
[1776769314856,42.45,76721.76,6.0,-0.78385,0.00018,11.00134]
[1776769315863,42.45,76719.23,6.0,-0.78431,0.00018,10.98728]
[1776769317877,42.45,76718.33,6.0,-0.78447,0.00018,10.98234]
[1776769319728,42.45,76718.52,6.0,-0.78444,0.00018,10.98344]
[1776769320074,42.45,76718.52,6.0,-0.78444,0.00018,10.98344]
[1776769321384,42.45,76718.63,6.0,-0.78441,0.00018,10.98413]
[1776769325056,42.45,76718.74,6.0,-0.78439,0.00018,10.98486]
[1776769325720,42.45,76718.78,6.0,-0.78438,0.00018,10.98511]
[1776769325933,42.45,76722.17,6.0,-0.78376,0.00018,11.00402]
[1776769326304,42.45,76722.17,6.0,-0.78376,0.00018,11.00402]
[1776769326733,42.45,76722.17,6.0,-0.78376,0.00018,11.00402]
[1776769326940,42.45,76726.61,6.0,-0.78294,0.00018,11.02872]
[1776769327917,42.45,76726.61,6.0,-0.78294,0.00018,11.02872]
[1776769327967,42.45,76726.61,6.0,-0.78294,0.00018,11.02872]
[1776769328030,42.45,76729.51,6.0,-0.7824,0.00018,11.04481]
[1776769328954,42.45,76742.52,6.0,-0.78,0.00019,11.11688]
[1776769329961,42.45,76751.19,6.0,-0.77839,0.00019,11.16465]
[1776769330968,42.45,76743.01,6.0,-0.77991,0.00019,11.1193]
[1776769336010,42.45,76743.59,6.0,-0.77983,0.00019,11.12197]
[1776769337013,42.45,76747.32,6.0,-0.77914,0.00019,11.14247]
[1776769338020,42.45,76748.76,6.0,-0.77887,0.00019,11.15029]
[1776769339027,42.44,76750.18,6.0,-0.77861,0.00019,11.15799]
[1776769341128,42.44,76743.73,6.0,-0.77982,0.00019,11.12207]
[1776769343055,42.44,76747.22,6.0,-0.77918,0.00019,11.14115]
[1776769344062,42.44,76751.1,6.0,-0.77846,0.00019,11.16245]
[1776769346076,42.44,76747.98,6.0,-0.77905,0.00019,11.14494]
[1776769347083,42.44,76744.44,6.0,-0.77972,0.00019,11.12525]
[1776769348090,42.44,76749.24,6.0,-0.77883,0.00019,11.15168]
[1776769349097,42.44,76755.07,6.0,-0.77774,0.00019,11.18371]
[1776769352196,42.43,76752.51,6.0,-0.77833,0.00019,11.16198]
[1776769358160,42.43,76753.24,6.0,-0.77822,0.00019,11.16518]
[1776769362189,42.42,76739.71,6.0,-0.78076,0.00019,11.08981]
[1776769363195,42.42,76738.19,6.0,-0.78105,0.00019,11.08133]
[1776769364202,42.42,76744.38,6.0,-0.7799,0.00019,11.11557]
[1776769366216,42.42,76741.56,6.0,-0.78043,0.00019,11.09979]
[1776769367448,42.42,76730.31,6.0,-0.78251,0.00018,11.03731]
[1776769368232,42.42,76729.85,6.0,-0.7826,0.00018,11.03476]
[1776769370099,42.42,76729.85,6.0,-0.7826,0.00018,11.03476]
[1776769370108,42.42,76723.01,6.0,-0.78386,0.00018,10.99677]
[1776769370445,42.42,76723.01,6.0,-0.78386,0.00018,10.99677]
[1776769370730,42.42,76718.03,6.0,-0.78478,0.00018,10.96899]
[1776769371328,42.42,76718.03,6.0,-0.78478,0.00018,10.96899]
[1776769371375,42.42,76718.03,6.0,-0.78478,0.00018,10.96899]
[1776769371406,42.42,76706.06,6.0,-0.78697,0.00018,10.90212]
[1776769372266,42.42,76703.27,6.0,-0.78748,0.00018,10.88655]
[1776769373273,42.42,76706.93,6.0,-0.7868,0.00018,10.90714]
[1776769375287,42.42,76705.34,6.0,-0.78709,0.00018,10.89843]
[1776769378307,42.43,76715.45,6.0,-0.78522,0.00018,10.9554]
[1776769379315,42.43,76720.25,6.0,-0.78434,0.00018,10.98225]
[1776769381120,42.43,76722.4,6.0,-0.78394,0.00018,10.99432]
[1776769382336,42.43,76721.39,6.0,-0.78412,0.00018,10.98873]
[1776769383343,42.43,76723.13,6.0,-0.7838,0.00018,10.99847]
[1776769387370,42.43,76719.67,6.0,-0.78443,0.00018,10.97935]
[1776769388601,42.43,76721.99,6.0,-0.784,0.00018,10.99234]
[1776769391399,42.43,76720.35,6.0,-0.7843,0.00018,10.98334]
[1776769392406,42.43,76719.48,6.0,-0.78446,0.00018,10.97854]
[1776769393413,42.43,76718.08,6.0,-0.78471,0.00018,10.9708]
[1776769395427,42.43,76717.0,6.0,-0.78491,0.00018,10.96493]
[1776769397270,42.43,76717.43,6.0,-0.78483,0.00018,10.96741]
[1776769397440,42.43,76717.43,6.0,-0.78483,0.00018,10.96741]
[1776769397441,42.43,76722.13,6.0,-0.78396,0.00018,10.99368]
[1776769398669,42.43,76722.13,6.0,-0.78396,0.00018,10.99368]
[1776769399029,42.43,76722.13,6.0,-0.78396,0.00018,10.99368]
[1776769399073,42.43,76725.58,6.0,-0.78332,0.00018,11.01295]
[1776769399455,42.43,76724.13,6.0,-0.78359,0.00018,11.00488]
[1776769400462,42.43,76723.26,6.0,-0.78375,0.00018,11.00008]
[1776769401469,42.44,76722.05,6.0,-0.78397,0.00018,10.99338]
[1776769403359,42.44,76722.22,6.0,-0.78394,0.00018,10.99437]
[1776769403556,42.44,76719.11,6.0,-0.78451,0.00018,10.9771]
[1776769404491,42.44,76713.47,6.0,-0.78554,0.00018,10.9457]
[1776769405497,42.44,76705.4,6.0,-0.78701,0.00018,10.90068]
[1776769407512,42.44,76707.54,6.0,-0.78661,0.00018,10.91293]
[1776769412547,42.44,76707.54,6.0,-0.7867,0.00018,10.90608]
[1776769414561,42.44,76705.97,6.0,-0.78698,0.00018,10.89738]
[1776769416575,42.44,76704.59,6.0,-0.78723,0.00018,10.88976]
[1776769419596,42.44,76702.26,6.0,-0.78765,0.00018,10.87689]
[1776769420603,42.44,76697.87,6.0,-0.78845,0.00018,10.85237]
[1776769421611,42.44,76701.86,6.0,-0.78772,0.00018,10.87479]
[1776769422616,42.44,76706.69,6.0,-0.78683,0.00018,10.90192]
[1776769423792,42.45,76707.74,6.0,-0.78663,0.00018,10.90814]
[1776769424631,42.45,76706.87,6.0,-0.78679,0.00018,10.90327]
[1776769426644,42.45,76714.03,6.0,-0.78547,0.00018,10.94357]
[1776769427652,42.45,76715.75,6.0,-0.78514,0.00018,10.95344]
[1776769432687,42.45,76715.46,6.0,-0.78518,0.00018,10.95234]
[1776769435708,42.45,76716.93,6.0,-0.7849,0.00018,10.96075]
[1776769436715,42.45,76720.03,6.0,-0.78432,0.00018,10.97823]
[1776769437722,42.46,76717.66,6.0,-0.78476,0.00018,10.96511]
[1776769438729,42.46,76716.23,6.0,-0.78502,0.00018,10.95723]
[1776769439736,42.46,76708.28,6.0,-0.78647,0.00018,10.91297]
[1776769440743,42.46,76703.07,6.0,-0.78742,0.00018,10.88389]
[1776769442757,42.46,76702.11,6.0,-0.78759,0.00018,10.87868]
[1776769450814,42.46,76701.51,6.0,-0.78768,0.00018,10.87599]
[1776769451821,42.46,76696.91,6.0,-0.78851,0.00018,10.85032]
[1776769452828,42.46,76689.85,6.0,-0.78979,0.00018,10.81085]
[1776769456856,42.47,76690.44,6.0,-0.78966,0.00018,10.81479]
[1776769461890,42.47,76690.7,6.0,-0.7896,0.00018,10.81664]
[1776769467939,42.47,76701.32,6.0,-0.78767,0.00018,10.87603]
[1776769468946,42.47,76700.97,6.0,-0.78774,0.00018,10.87402]
[1776769470960,42.47,76702.32,6.0,-0.7875,0.00018,10.88148]
[1776769472974,42.47,76703.55,6.0,-0.78737,0.00018,10.88109]
[1776769476727,42.47,76703.13,6.0,-0.78745,0.00018,10.87856]
[1776769477009,42.47,76703.86,6.0,-0.78732,0.00018,10.88259]
[1776769478015,42.46,76710.78,6.0,-0.78606,0.00018,10.92114]
[1776769480029,42.46,76711.87,6.0,-0.78587,0.00018,10.92702]
[1776769480684,42.46,76711.87,6.0,-0.78587,0.00018,10.92702]
[1776769482043,42.46,76715.45,6.0,-0.78522,0.00018,10.94677]
[1776769484057,42.46,76716.3,6.0,-0.78507,0.00018,10.95126]
[1776769486071,42.46,76719.28,6.0,-0.78453,0.00018,10.9676]
[1776769488085,42.46,76721.19,6.0,-0.78419,0.00018,10.97795]
[1776769488888,42.46,76721.19,6.0,-0.78419,0.00018,10.97795]
[1776769489092,42.46,76726.26,6.0,-0.78326,0.00018,11.006]
[1776769490099,42.46,76728.63,6.0,-0.78283,0.00018,11.01899]
[1776769491106,42.45,76724.97,6.0,-0.78351,0.00018,10.99845]
[1776769492113,42.45,76721.01,6.0,-0.78425,0.00018,10.97624]
[1776769493120,42.45,76718.22,6.0,-0.78477,0.00018,10.96055]
[1776769494128,42.45,76716.51,6.0,-0.78508,0.00018,10.95089]
[1776769499163,42.45,76716.49,6.0,-0.78511,0.00018,10.95021]
[1776769500170,42.45,76715.5,6.0,-0.78529,0.00018,10.94458]
[1776769503921,42.45,76715.5,6.0,-0.7853,0.00018,10.94438]
[1776769504760,42.44,76715.81,6.0,-0.78525,0.00018,10.9459]
[1776769507090,42.44,76716.52,6.0,-0.78513,0.00018,10.94965]
[1776769512255,42.44,76716.0,6.0,-0.78524,0.00018,10.94615]
[1776769518298,42.44,76715.8,6.0,-0.7853,0.00018,10.94447]
[1776769523332,42.43,76712.07,6.0,-0.786,0.00018,10.92321]
[1776769525346,42.43,76713.13,6.0,-0.78581,0.00018,10.929]
[1776769530381,42.43,76713.67,6.0,-0.78572,0.00018,10.93168]
[1776769530887,42.43,76713.67,6.0,-0.78572,0.00018,10.93168]
[1776769531711,42.43,76713.67,6.0,-0.78572,0.00018,10.93161]
[1776769533816,42.43,76714.51,6.0,-0.78566,0.00018,10.92907]
[1776769534409,42.43,76712.86,6.0,-0.78597,0.00018,10.91971]
[1776769535416,42.43,76710.83,6.0,-0.78635,0.00018,10.90831]
[1776769538306,42.43,76711.57,6.0,-0.78621,0.00018,10.91239]
[1776769539194,42.43,76711.35,6.0,-0.78626,0.00018,10.91106]
[1776769539231,42.43,76705.08,6.0,-0.7874,0.00018,10.87598]
[1776769541458,42.43,76695.03,6.0,-0.78923,0.00018,10.81963]
[1776769543472,42.43,76693.12,6.0,-0.78958,0.00018,10.80901]
[1776769545486,42.43,76692.01,6.0,-0.78977,0.00018,10.8029]
[1776769546493,42.43,76691.01,6.0,-0.78995,0.00018,10.79735]
[1776769553541,42.43,76697.28,6.0,-0.78881,0.00018,10.83261]
[1776769555556,42.43,76698.2,6.0,-0.78865,0.00018,10.83755]
[1776769556563,42.43,76700.38,6.0,-0.78826,0.00018,10.84966]
[1776769560591,42.43,76703.03,6.0,-0.78779,0.00018,10.86402]
[1776769566633,42.42,76706.35,6.0,-0.78721,0.00018,10.88186]
[1776769567640,42.42,76703.73,6.0,-0.78769,0.00018,10.86714]
[1776769569654,42.42,76702.56,6.0,-0.78791,0.00018,10.86054]
[1776769572675,42.42,76704.54,6.0,-0.78755,0.00018,10.87158]
[1776769573882,42.42,76704.54,6.0,-0.78755,0.00018,10.87158]
[1776769573895,42.42,76704.54,6.0,-0.78755,0.00018,10.87155]
[1776769574689,42.42,76716.54,6.0,-0.78535,0.00018,10.93861]
[1776769575696,42.42,76716.21,6.0,-0.78542,0.00018,10.93666]
[1776769577710,42.42,76722.53,6.0,-0.78426,0.00018,10.9717]
[1776769578717,42.42,76716.67,6.0,-0.78534,0.00018,10.93891]
[1776769579724,42.42,76715.14,6.0,-0.78563,0.00018,10.93023]
[1776769580731,42.42,76710.16,6.0,-0.78654,0.00018,10.9023]
[1776769581738,42.41,76707.54,6.0,-0.78703,0.00018,10.88754]
[1776769582745,42.41,76706.32,6.0,-0.78725,0.00018,10.88066]
[1776769585766,42.41,76714.28,6.0,-0.7858,0.00018,10.92506]
[1776769586773,42.41,76717.86,6.0,-0.78514,0.00018,10.94502]
[1776769589173,42.41,76717.94,6.0,-0.78514,0.00018,10.94517]
[1776769592815,42.41,76712.97,6.0,-0.78615,0.00018,10.90994]
[1776769595837,42.41,76714.84,6.0,-0.78582,0.00018,10.92017]
[1776769596843,42.41,76716.59,6.0,-0.7855,0.00018,10.92989]
[1776769597850,42.41,76719.16,6.0,-0.78503,0.00018,10.94416]
[1776769598858,42.41,76720.16,6.0,-0.78485,0.00018,10.94966]
[1776769600174,42.41,76720.16,6.0,-0.78485,0.00018,10.94966]
[1776769600872,42.41,76727.63,6.0,-0.78348,0.00018,10.99109]
[1776769602038,42.41,76731.63,6.0,-0.78274,0.00019,11.01322]
[1776769602886,42.4,76728.37,6.0,-0.78335,0.00018,10.99502]
[1776769603893,42.4,76726.89,6.0,-0.78362,0.00018,10.98674]
[1776769605907,42.4,76725.66,6.0,-0.78385,0.00018,10.97983]
[1776769606914,42.4,76727.49,6.0,-0.78351,0.00018,10.98999]
[1776769607921,42.4,76728.59,6.0,-0.78331,0.00018,10.99608]
[1776769609935,42.4,76727.16,6.0,-0.78358,0.00018,10.98803]
[1776769610999,42.4,76724.9,6.0,-0.784,0.00018,10.9754]
[1776769617282,42.4,76724.09,6.0,-0.78415,0.00018,10.97076]
[1776769618338,42.4,76724.72,6.0,-0.78404,0.00018,10.97425]
[1776769618349,42.4,76734.21,6.0,-0.78228,0.00019,11.02713]
[1776769619004,42.4,76733.8,6.0,-0.78236,0.00019,11.02485]
[1776769620710,42.4,76733.43,6.0,-0.78242,0.00019,11.0228]
[1776769621018,42.4,76728.4,6.0,-0.78336,0.00018,10.99481]
[1776769622024,42.4,76727.31,6.0,-0.78356,0.00018,10.98875]
[1776769626053,42.4,76726.21,6.0,-0.78376,0.00018,10.98263]
[1776769627060,42.4,76724.91,6.0,-0.784,0.00018,10.97533]
[1776769630081,42.4,76725.92,6.0,-0.78382,0.00018,10.98081]
[1776769631088,42.4,76726.88,6.0,-0.78364,0.00018,10.9861]
[1776769636274,42.4,76726.78,6.0,-0.78367,0.00018,10.9853]
[1776769636375,42.4,76723.35,6.0,-0.78431,0.00018,10.96613]
[1776769641445,42.4,76723.12,6.0,-0.78435,0.00018,10.9647]
[1776769641158,42.4,76726.75,6.0,-0.78369,0.00018,10.98489]
[1776769642165,42.4,76727.97,6.0,-0.78346,0.00018,10.99162]
[1776769645186,42.4,76729.17,6.0,-0.78325,0.00018,10.9981]
[1776769650221,42.39,76727.86,6.0,-0.7835,0.00018,10.99044]
[1776769652235,42.39,76724.08,6.0,-0.7843,0.00018,10.96209]
[1776769653242,42.39,76722.53,6.0,-0.78458,0.00018,10.95341]
[1776769654249,42.39,76720.77,6.0,-0.78491,0.00018,10.94356]
[1776769654930,42.39,76720.77,6.0,-0.78491,0.00018,10.94356]
[1776769654979,42.39,76720.77,6.0,-0.78491,0.00018,10.94356]
[1776769655256,42.39,76713.49,6.0,-0.78625,0.00018,10.90288]
[1776769656337,42.39,76713.49,6.0,-0.78625,0.00018,10.90288]
[1776769656390,42.39,76712.23,6.0,-0.78648,0.00018,10.89586]
[1776769657269,42.39,76711.11,6.0,-0.78668,0.00018,10.88963]
[1776769658277,42.39,76712.28,6.0,-0.78647,0.00018,10.8961]
[1776769659284,42.39,76713.58,6.0,-0.78623,0.00018,10.9033]
[1776769660291,42.39,76719.06,6.0,-0.78523,0.00018,10.93384]
[1776769661298,42.39,76724.53,6.0,-0.78423,0.00018,10.96424]
[1776769662305,42.39,76725.76,6.0,-0.78401,0.00018,10.97093]
[1776769663312,42.39,76727.84,6.0,-0.78363,0.00018,10.98236]
[1776769664319,42.39,76729.85,6.0,-0.78326,0.00018,10.99338]
[1776769668347,42.38,76732.62,6.0,-0.78277,0.00019,11.00804]
[1776769669354,42.38,76725.9,6.0,-0.78402,0.00018,10.97041]
[1776769670361,42.38,76724.48,6.0,-0.78429,0.00018,10.96233]
[1776769672455,42.38,76724.33,6.0,-0.78432,0.00018,10.96134]
[1776769672375,42.38,76726.57,6.0,-0.78392,0.00018,10.97367]
[1776769673384,42.38,76729.58,6.0,-0.78337,0.00018,10.99028]
[1776769675397,42.38,76731.29,6.0,-0.78306,0.00019,10.99943]
[1776769676404,42.37,76730.17,6.0,-0.78328,0.00018,10.993]
[1776769681439,42.37,76730.01,6.0,-0.78334,0.00018,10.99118]
[1776769686474,42.36,76729.83,6.0,-0.7834,0.00018,10.98927]
[1776769687481,42.36,76732.06,6.0,-0.78299,0.00019,11.00151]
[1776769692516,42.36,76732.71,6.0,-0.78291,0.00019,11.00419]
[1776769697830,42.35,76732.58,6.0,-0.78296,0.00019,11.0027]
[1776769703594,42.34,76732.45,6.0,-0.78303,0.00019,11.00068]
[1776769710711,42.34,76732.29,6.0,-0.78307,0.00019,10.99943]
[1776769716322,42.34,76732.29,6.0,-0.7831,0.00019,10.99854]
[1776769716517,42.34,76732.29,6.0,-0.7831,0.00019,10.99854]
[1776769716344,42.33,76722.58,6.0,-0.78502,0.00018,10.9362]
[1776769717327,42.33,76722.58,6.0,-0.78502,0.00018,10.9362]
[1776769717692,42.33,76721.44,6.0,-0.78523,0.00018,10.92972]
[1776769722726,42.33,76721.5,6.0,-0.78524,0.00018,10.92956]
[1776769727762,42.32,76721.75,6.0,-0.78521,0.00018,10.93046]
[1776769730783,42.32,76722.69,6.0,-0.78505,0.00018,10.93542]
[1776769735818,42.32,76722.84,6.0,-0.78504,0.00018,10.93574]
[1776769740853,42.32,76722.45,6.0,-0.78513,0.00018,10.93304]
[1776769744881,42.31,76720.74,6.0,-0.78545,0.00018,10.92307]
[1776769747902,42.31,76714.75,6.0,-0.78657,0.00018,10.88924]
[1776769748908,42.31,76713.42,6.0,-0.78681,0.00018,10.8817]
[1776769750923,42.31,76712.54,6.0,-0.78698,0.00018,10.87667]
[1776769756966,42.31,76713.58,6.0,-0.7868,0.00018,10.88223]
[1776769762001,42.31,76713.51,6.0,-0.78682,0.00018,10.88157]
[1776769765021,42.31,76712.69,6.0,-0.78697,0.00018,10.87681]
[1776769768522,42.31,76712.63,6.0,-0.78699,0.00018,10.87637]
[1776769769050,42.31,76676.45,6.0,-0.79357,0.00018,10.67235]
[1776769769856,42.31,76676.45,6.0,-0.79357,0.00018,10.67235]
[1776769769990,42.31,76676.45,6.0,-0.79357,0.00018,10.67235]
[1776769770528,42.31,76676.45,6.0,-0.79357,0.00018,10.67235]
[1776769770621,42.31,76675.24,6.0,-0.79379,0.00018,10.66563]
[1776769771561,42.31,76675.24,6.0,-0.79379,0.00018,10.66563]
[1776769771600,42.31,76677.75,6.0,-0.79342,0.00018,10.67284]
[1776769771815,42.31,76677.75,6.0,-0.79342,0.00018,10.67284]
[1776769772091,42.31,76651.5,6.0,-0.79813,0.00018,10.52381]
[1776769772813,42.31,76651.5,6.0,-0.79813,0.00018,10.52381]
[1776769773360,42.31,76651.5,6.0,-0.79813,0.00018,10.52381]
[1776769773510,42.31,76651.5,6.0,-0.79813,0.00018,10.52381]
[1776769773545,42.31,76650.67,6.0,-0.79827,0.00018,10.51926]
[1776769774416,42.31,76650.67,6.0,-0.79827,0.00018,10.51926]
[1776769774477,42.31,76668.52,6.0,-0.79507,0.00018,10.62094]
[1776769775116,42.31,76658.03,6.0,-0.79695,0.00018,10.56138]
[1776769776123,42.31,76652.87,6.0,-0.79787,0.00018,10.53208]
[1776769777459,42.31,76652.87,6.0,-0.79787,0.00018,10.53208]
[1776769777491,42.31,76664.41,6.0,-0.7958,0.00018,10.59778]
[1776769778195,42.31,76664.41,6.0,-0.7958,0.00018,10.59778]
[1776769778238,42.31,76668.77,6.0,-0.79502,0.00018,10.62252]
[1776769778849,42.31,76668.77,6.0,-0.79502,0.00018,10.62252]
[1776769779160,42.31,76661.38,6.0,-0.79635,0.00018,10.58059]
[1776769780265,42.31,76674.06,6.0,-0.79407,0.00018,10.65255]
[1776769781175,42.31,76672.28,6.0,-0.79439,0.00018,10.64247]
[1776769781712,42.31,76672.28,6.0,-0.79439,0.00018,10.64247]
[1776769782182,42.31,76661.37,6.0,-0.79635,0.00018,10.58036]
[1776769783556,42.31,76668.73,6.0,-0.79504,0.00018,10.62207]
[1776769784197,42.31,76654.1,6.0,-0.79765,0.00018,10.53895]
[1776769785202,42.31,76654.1,6.0,-0.79765,0.00018,10.53895]
[1776769785419,42.31,76643.94,6.0,-0.79947,0.00018,10.4808]
[1776769786211,42.31,76639.66,6.0,-0.80023,0.00018,10.4563]
[1776769787218,42.31,76642.07,6.0,-0.79981,0.00018,10.47001]
[1776769788225,42.31,76639.05,6.0,-0.80034,0.00018,10.45282]
[1776769789232,42.31,76641.95,6.0,-0.79983,0.00018,10.46932]
[1776769790239,42.31,76644.18,6.0,-0.79943,0.00018,10.48198]
[1776769791245,42.31,76656.24,6.0,-0.79729,0.00018,10.55069]
[1776769792253,42.31,76670.29,6.0,-0.79477,0.00018,10.63043]
[1776769793260,42.31,76674.85,6.0,-0.79396,0.00018,10.65613]
[1776769794200,42.31,76674.85,6.0,-0.79396,0.00018,10.65613]
[1776769794438,42.31,76674.85,6.0,-0.79396,0.00018,10.65613]
[1776769794497,42.31,76674.85,6.0,-0.79396,0.00018,10.65613]
[1776769794569,42.3,76672.98,6.0,-0.7943,0.00018,10.64536]
[1776769795274,42.3,76667.22,6.0,-0.79534,0.00018,10.61254]
[1776769796650,42.3,76667.22,6.0,-0.79534,0.00018,10.61254]
[1776769796281,42.3,76665.71,6.0,-0.79561,0.00018,10.60385]
[1776769797073,42.3,76665.71,6.0,-0.79561,0.00018,10.60385]
[1776769797288,42.3,76668.79,6.0,-0.79507,0.00018,10.62122]
[1776769797784,42.3,76668.79,6.0,-0.79507,0.00018,10.62122]
[1776769798297,42.3,76671.92,6.0,-0.79451,0.00018,10.63886]
[1776769799440,42.3,76671.92,6.0,-0.79451,0.00018,10.63886]
[1776769799453,42.3,76674.89,6.0,-0.79398,0.00018,10.65556]
[1776769799722,42.3,76674.89,6.0,-0.79398,0.00018,10.65556]
[1776769800694,42.3,76675.41,6.0,-0.79389,0.00018,10.65834]
[1776769801392,42.3,76675.41,6.0,-0.79389,0.00018,10.65834]
[1776769801413,42.3,76674.27,6.0,-0.7941,0.00018,10.65171]
[1776769801687,42.3,76674.27,6.0,-0.7941,0.00018,10.65171]
[1776769802325,42.3,76677.7,6.0,-0.79348,0.00018,10.671]
[1776769802949,42.3,76677.7,6.0,-0.79348,0.00018,10.671]
[1776769803484,42.3,76677.7,6.0,-0.79348,0.00018,10.671]
[1776769803585,42.3,76676.61,6.0,-0.79369,0.00018,10.66466]
[1776769804339,42.3,76670.91,6.0,-0.79472,0.00018,10.63219]
[1776769805604,42.3,76670.91,6.0,-0.79472,0.00018,10.63219]
[1776769805663,42.3,76670.91,6.0,-0.79472,0.00018,10.63219]
[1776769805346,42.3,76669.92,6.0,-0.7949,0.00018,10.62644]
[1776769806353,42.29,76666.16,6.0,-0.79558,0.00018,10.60498]
[1776769807465,42.29,76666.16,6.0,-0.79558,0.00018,10.60498]
[1776769807508,42.29,76635.9,6.0,-0.80096,0.00018,10.43265]
[1776769807713,42.29,76635.9,6.0,-0.80096,0.00018,10.43265]
[1776769807870,42.29,76635.9,6.0,-0.80096,0.00018,10.43265]
[1776769807978,42.29,76635.9,6.0,-0.80096,0.00018,10.43265]
[1776769808367,42.3,76633.53,6.0,-0.80138,0.00018,10.41921]
[1776769809374,42.29,76629.05,6.0,-0.80217,0.00018,10.39345]
[1776769810381,42.29,76627.96,6.0,-0.80237,0.00018,10.38709]
[1776769811469,42.29,76627.96,6.0,-0.80237,0.00018,10.38709]
[1776769812433,42.29,76623.56,6.0,-0.80315,0.00018,10.36169]
[1776769812807,42.29,76623.56,6.0,-0.80315,0.00018,10.36169]
[1776769812890,42.29,76623.56,6.0,-0.80315,0.00018,10.36169]
[1776769813175,42.29,76623.56,6.0,-0.80315,0.00018,10.36169]
[1776769813554,42.29,76623.56,6.0,-0.80315,0.00018,10.36169]
[1776769813636,42.29,76605.78,6.0,-0.80625,0.00017,10.25969]
[1776769814418,42.28,76606.73,6.0,-0.80617,0.00017,10.26266]
[1776769817438,42.26,76605.4,6.0,-0.80651,0.00017,10.25124]
[1776769819453,42.26,76601.96,6.0,-0.80712,0.00017,10.23118]
[1776769821475,42.24,76601.45,6.0,-0.80732,0.00017,10.22472]
[1776769822718,42.24,76601.62,6.0,-0.80729,0.00017,10.22553]
[1776769822765,42.24,76601.62,6.0,-0.80729,0.00017,10.22553]
[1776769824488,42.24,76606.77,6.0,-0.8064,0.00017,10.25513]
[1776769825495,42.24,76604.92,6.0,-0.80672,0.00017,10.24443]
[1776769826502,42.24,76604.25,6.0,-0.80684,0.00017,10.24053]
[1776769827509,42.24,76604.92,6.0,-0.80672,0.00017,10.24435]
[1776769828516,42.24,76599.68,6.0,-0.80764,0.00017,10.21414]
[1776769829523,42.24,76599.11,6.0,-0.80773,0.00017,10.21099]
[1776769830376,42.24,76599.11,6.0,-0.80773,0.00017,10.21099]
[1776769831537,42.24,76602.32,6.0,-0.80727,0.00017,10.22229]
[1776769832544,42.24,76601.12,6.0,-0.80748,0.00017,10.21542]
[1776769834216,42.24,76600.76,6.0,-0.80754,0.00017,10.2134]
[1776769834558,42.24,76598.83,6.0,-0.80787,0.00017,10.20234]
[1776769835953,42.24,76598.5,6.0,-0.80792,0.00017,10.20051]
[1776769836572,42.24,76592.94,6.0,-0.80889,0.00017,10.1684]
[1776769837342,42.24,76592.94,6.0,-0.80889,0.00017,10.1684]
[1776769837579,42.24,76603.58,6.0,-0.80705,0.00017,10.22968]
[1776769838586,42.24,76603.86,6.0,-0.80699,0.00017,10.23141]
[1776769839593,42.24,76605.12,6.0,-0.80677,0.00017,10.23878]
[1776769840051,42.24,76605.12,6.0,-0.80677,0.00017,10.23878]
[1776769840600,42.24,76606.43,6.0,-0.80654,0.00017,10.24642]
[1776769841607,42.24,76607.81,6.0,-0.8063,0.00017,10.25446]
[1776769843621,42.24,76608.63,6.0,-0.80615,0.00017,10.25936]
[1776769846444,42.24,76608.98,6.0,-0.80608,0.00017,10.26155]
[1776769846642,42.24,76605.18,6.0,-0.80674,0.00017,10.23977]
[1776769849663,42.25,76604.39,6.0,-0.80687,0.00017,10.23557]
[1776769853693,42.25,76602.57,6.0,-0.80717,0.00017,10.22551]
[1776769853845,42.25,76602.57,6.0,-0.80717,0.00017,10.22551]
[1776769854354,42.25,76602.57,6.0,-0.80717,0.00017,10.22551]
[1776769854745,42.25,76602.57,6.0,-0.80717,0.00017,10.22551]
[1776769854701,42.25,76565.06,6.0,-0.81362,0.00017,10.00896]
[1776769855035,42.25,76565.06,6.0,-0.81362,0.00017,10.00896]
[1776769855708,42.25,76559.39,6.0,-0.81458,0.00017,9.97612]
[1776769856715,42.25,76549.57,6.0,-0.81624,0.00017,9.91932]
[1776769857721,42.25,76549.2,6.0,-0.81628,0.00017,9.91785]
[1776769857890,42.25,76549.2,6.0,-0.81628,0.00017,9.91785]
[1776769860238,42.25,76549.14,6.0,-0.81629,0.00017,9.91742]
[1776769861249,42.25,76549.03,6.0,-0.81631,0.00017,9.9167]
[1776769861750,42.25,76551.94,6.0,-0.81582,0.00017,9.93371]
[1776769862757,42.25,76553.04,6.0,-0.81563,0.00017,9.94013]
[1776769863764,42.25,76551.09,6.0,-0.81596,0.00017,9.92886]
[1776769865778,42.25,76553.07,6.0,-0.81563,0.00017,9.94019]
[1776769866786,42.25,76540.61,6.0,-0.81773,0.00017,9.86781]
[1776769867792,42.25,76533.31,6.0,-0.81895,0.00017,9.8254]
[1776769868800,42.25,76532.81,6.0,-0.81904,0.00017,9.82243]
[1776769871422,42.25,76532.81,6.0,-0.81904,0.00017,9.82236]
[1776769871524,42.25,76526.27,6.0,-0.82013,0.00017,9.78419]
[1776769872729,42.25,76526.27,6.0,-0.82013,0.00017,9.78419]
[1776769872748,42.25,76526.27,6.0,-0.82013,0.00017,9.78419]
[1776769871832,42.25,76524.3,6.0,-0.82046,0.00017,9.77274]
[1776769873677,42.25,76524.3,6.0,-0.82046,0.00017,9.77274]
[1776769873726,42.25,76524.3,6.0,-0.82046,0.00017,9.77274]
[1776769873722,42.25,76522.34,6.0,-0.8208,0.00017,9.76104]
[1776769873834,42.25,76522.34,6.0,-0.8208,0.00017,9.76104]
[1776769873842,42.25,76506.59,6.0,-0.8234,0.00016,9.66938]
[1776769874849,42.25,76499.21,6.0,-0.82461,0.00016,9.62634]
[1776769875856,42.25,76496.25,6.0,-0.8251,0.00016,9.60906]
[1776769876831,42.25,76496.25,6.0,-0.8251,0.00016,9.60906]
[1776769877870,42.25,76499.3,6.0,-0.82461,0.00016,9.62649]
[1776769879394,42.25,76499.3,6.0,-0.82461,0.00016,9.62649]
[1776769879451,42.24,76499.34,6.0,-0.82461,0.00016,9.62654]
[1776769880018,42.24,76499.34,6.0,-0.82461,0.00016,9.62654]
[1776769880335,42.24,76499.34,6.0,-0.82461,0.00016,9.62654]
[1776769880385,42.24,76499.34,6.0,-0.82461,0.00016,9.62654]
[1776769880411,42.24,76485.25,6.0,-0.82696,0.00016,9.54251]
[1776769880902,42.22,76483.93,6.0,-0.82725,0.00016,9.53228]
[1776769881909,42.21,76487.12,6.0,-0.82678,0.00016,9.54913]
[1776769883463,42.21,76487.12,6.0,-0.82678,0.00016,9.54913]
[1776769883673,42.21,76487.87,6.0,-0.82671,0.00016,9.55171]
[1776769883923,42.21,76490.79,6.0,-0.82623,0.00016,9.56876]
[1776769884934,42.2,76497.19,6.0,-0.82522,0.00016,9.605]
[1776769885937,42.2,76494.09,6.0,-0.82573,0.00016,9.58675]
[1776769888958,42.19,76497.0,6.0,-0.8253,0.00016,9.60218]
[1776769889858,42.19,76497.0,6.0,-0.8253,0.00016,9.60218]
[1776769889965,42.19,76504.21,6.0,-0.82412,0.00016,9.6441]
[1776769891237,42.19,76504.21,6.0,-0.82412,0.00016,9.6441]
[1776769891286,42.19,76511.6,6.0,-0.82301,0.00017,9.67972]
[1776769891979,42.19,76524.26,6.0,-0.82094,0.00017,9.75256]
[1776769893203,42.19,76524.26,6.0,-0.82094,0.00017,9.75256]
[1776769893249,42.19,76524.26,6.0,-0.82094,0.00017,9.75256]
[1776769893289,42.18,76527.91,6.0,-0.82038,0.00017,9.77204]
[1776769894227,42.18,76527.91,6.0,-0.82038,0.00017,9.77204]
[1776769894326,42.18,76540.42,6.0,-0.81826,0.00017,9.84595]
[1776769895444,42.18,76540.42,6.0,-0.81826,0.00017,9.84595]
[1776769895461,42.18,76539.03,6.0,-0.81849,0.00017,9.83789]
[1776769895803,42.18,76539.03,6.0,-0.81849,0.00017,9.83789]
[1776769896011,42.18,76537.0,6.0,-0.81882,0.00017,9.82639]
[1776769897015,42.18,76533.22,6.0,-0.81948,0.00017,9.80337]
[1776769898022,42.17,76529.29,6.0,-0.82016,0.00017,9.77974]
[1776769899029,42.17,76525.62,6.0,-0.82078,0.00017,9.75815]
[1776769899977,42.17,76525.62,6.0,-0.82078,0.00017,9.75815]
[1776769900076,42.17,76478.01,6.0,-0.8286,0.00016,9.48007]
[1776769901069,42.17,76478.01,6.0,-0.8286,0.00016,9.48007]
[1776769901731,42.17,76478.01,6.0,-0.8286,0.00016,9.48007]
[1776769901135,42.17,76408.0,6.0,-0.8397,0.00016,9.07029]
[1776769902100,42.17,76408.0,6.0,-0.8397,0.00016,9.07029]
[1776769902154,42.17,76399.39,6.0,-0.84103,0.00015,9.01967]
[1776769903478,42.17,76401.55,6.0,-0.84068,0.00015,9.03287]
[1776769903865,42.17,76401.55,6.0,-0.84068,0.00015,9.03287]
[1776769904316,42.17,76401.55,6.0,-0.84068,0.00015,9.03287]
[1776769905108,42.17,76403.99,6.0,-0.84031,0.00015,9.04723]
[1776769906010,42.17,76403.99,6.0,-0.84031,0.00015,9.04723]
[1776769906142,42.17,76403.99,6.0,-0.84031,0.00015,9.04723]
[1776769906240,42.18,76416.9,6.0,-0.8383,0.00016,9.12298]
[1776769907024,42.18,76416.9,6.0,-0.8383,0.00016,9.12298]
[1776769907493,42.18,76416.9,6.0,-0.8383,0.00016,9.12298]
[1776769907590,42.18,76416.9,6.0,-0.8383,0.00016,9.12298]
[1776769907664,42.17,76431.33,6.0,-0.83604,0.00016,9.20739]
[1776769907843,42.17,76431.33,6.0,-0.83604,0.00016,9.20739]
[1776769908129,42.17,76426.62,6.0,-0.83678,0.00016,9.1796]
[1776769908814,42.17,76426.62,6.0,-0.83678,0.00016,9.1796]
[1776769910143,42.17,76424.92,6.0,-0.83706,0.00016,9.16934]
[1776769911736,42.17,76424.92,6.0,-0.83706,0.00016,9.16934]
[1776769911150,42.17,76427.22,6.0,-0.8367,0.00016,9.18267]
[1776769913164,42.17,76430.09,6.0,-0.83626,0.00016,9.19916]
[1776769918199,42.17,76434.45,6.0,-0.83559,0.00016,9.22395]
[1776769919206,42.17,76436.15,6.0,-0.83532,0.00016,9.23405]
[1776769922227,42.17,76439.14,6.0,-0.83484,0.00016,9.25193]
[1776769923234,42.17,76433.68,6.0,-0.8357,0.00016,9.21989]
[1776769925248,42.17,76437.14,6.0,-0.83515,0.00016,9.24044]
[1776769929276,42.17,76441.36,6.0,-0.83447,0.00016,9.2656]
[1776769930283,42.17,76438.55,6.0,-0.83491,0.00016,9.24922]
[1776769932297,42.17,76436.2,6.0,-0.83528,0.00016,9.23567]
[1776769934311,42.17,76431.85,6.0,-0.83595,0.00016,9.21044]
[1776769936325,42.18,76438.13,6.0,-0.83496,0.00016,9.24751]
[1776769937869,42.18,76438.13,6.0,-0.83496,0.00016,9.24751]
[1776769938353,42.18,76426.44,6.0,-0.8368,0.00016,9.17907]
[1776769939359,42.18,76426.78,6.0,-0.83675,0.00016,9.18089]
[1776769940366,42.18,76433.04,6.0,-0.83576,0.00016,9.21756]
[1776769941342,42.18,76433.04,6.0,-0.83576,0.00016,9.21756]
[1776769941373,42.18,76426.94,6.0,-0.83672,0.00016,9.18197]
[1776769942379,42.18,76425.04,6.0,-0.83702,0.00016,9.17067]
[1776769947608,42.17,76423.99,6.0,-0.8372,0.00016,9.16386]
[1776769947647,42.17,76419.52,6.0,-0.83791,0.00016,9.13752]
[1776769948421,42.17,76419.52,6.0,-0.83791,0.00016,9.13752]
[1776769948433,42.17,76416.01,6.0,-0.83846,0.00016,9.11684]
[1776769948852,42.17,76416.01,6.0,-0.83846,0.00016,9.11684]
[1776769949463,42.17,76416.01,6.0,-0.83846,0.00016,9.11684]
[1776769949480,42.17,76399.57,6.0,-0.84101,0.00015,9.02045]
[1776769950445,42.17,76395.32,6.0,-0.84167,0.00015,8.99559]
[1776769951147,42.17,76395.32,6.0,-0.84167,0.00015,8.99559]
[1776769951444,42.17,76395.32,6.0,-0.84167,0.00015,8.99559]
[1776769951452,42.17,76393.32,6.0,-0.84207,0.00015,8.97664]
[1776769952461,42.17,76395.64,6.0,-0.84172,0.00015,8.99012]
[1776769955314,42.17,76395.76,6.0,-0.8417,0.00015,8.99093]
[1776769956194,42.17,76396.01,6.0,-0.84166,0.00015,8.99245]
[1776769956685,42.17,76396.01,6.0,-0.84166,0.00015,8.99245]
[1776769956693,42.17,76399.71,6.0,-0.84108,0.00015,9.01418]
[1776769959508,42.17,76392.11,6.0,-0.84225,0.00015,8.96976]
[1776769960514,42.17,76390.0,6.0,-0.84257,0.00015,8.9575]
[1776769961278,42.17,76390.0,6.0,-0.84257,0.00015,8.9575]
[1776769961289,42.17,76390.0,6.0,-0.84257,0.00015,8.9575]
[1776769961522,42.17,76376.29,6.0,-0.84467,0.00015,8.87732]
[1776769962492,42.17,76376.29,6.0,-0.84467,0.00015,8.87732]
[1776769962529,42.17,76374.26,6.0,-0.84497,0.00015,8.86546]
[1776769963536,42.17,76381.1,6.0,-0.84393,0.00015,8.90553]
[1776769964543,42.17,76383.68,6.0,-0.84354,0.00015,8.92061]
[1776769965332,42.17,76383.68,6.0,-0.84354,0.00015,8.92061]
[1776769965659,42.17,76383.68,6.0,-0.84354,0.00015,8.92061]
[1776769966556,42.17,76389.02,6.0,-0.84272,0.00015,8.9518]
[1776769967564,42.17,76390.77,6.0,-0.84246,0.00015,8.96197]
[1776769968571,42.17,76383.11,6.0,-0.84363,0.00015,8.91719]
[1776769972560,42.17,76383.14,6.0,-0.84363,0.00015,8.91725]
[1776769973847,42.17,76383.01,6.0,-0.84365,0.00015,8.91645]
[1776769974748,42.17,76386.01,6.0,-0.84319,0.00015,8.93393]
[1776769975702,42.17,76383.96,6.0,-0.84351,0.00015,8.92186]
[1776769976627,42.17,76391.09,6.0,-0.84242,0.00015,8.96355]
[1776769977634,42.17,76392.79,6.0,-0.84216,0.00015,8.9734]
[1776769978641,42.17,76388.07,6.0,-0.84289,0.00015,8.94564]
[1776769979882,42.17,76387.94,6.0,-0.84291,0.00015,8.94479]
[1776769981774,42.17,76385.8,6.0,-0.84323,0.00015,8.93241]
[1776769982521,42.17,76385.8,6.0,-0.84323,0.00015,8.93241]
[1776769982669,42.17,76387.5,6.0,-0.84297,0.00015,8.94244]
[1776769983593,42.17,76387.5,6.0,-0.84297,0.00015,8.94244]
[1776769984415,42.17,76387.3,6.0,-0.843,0.00015,8.94134]
[1776769986697,42.17,76393.14,6.0,-0.8421,0.00015,8.97573]
[1776769987750,42.17,76398.54,6.0,-0.84126,0.00015,9.00737]
[1776769988711,42.17,76403.02,6.0,-0.84057,0.00015,9.03363]
[1776769988951,42.17,76403.02,6.0,-0.84057,0.00015,9.03363]
[1776769988956,42.17,76403.02,6.0,-0.84057,0.00015,9.03363]
[1776769989483,42.17,76403.02,6.0,-0.84057,0.00015,9.03363]
[1776769989718,42.17,76414.32,6.0,-0.83882,0.00016,9.09981]
[1776769990207,42.17,76414.32,6.0,-0.83882,0.00016,9.09981]
[1776769990576,42.17,76414.32,6.0,-0.83882,0.00016,9.09981]
[1776769990725,42.17,76420.64,6.0,-0.83783,0.00016,9.13696]
[1776769991731,42.17,76430.29,6.0,-0.83631,0.00016,9.19353]
[1776769992412,42.17,76430.29,6.0,-0.83631,0.00016,9.19353]
[1776769992739,42.17,76433.49,6.0,-0.8358,0.00016,9.21242]
[1776769993746,42.17,76432.33,6.0,-0.83598,0.00016,9.20576]
[1776769995759,42.17,76430.91,6.0,-0.8362,0.00016,9.19768]
[1776769997774,42.18,76433.33,6.0,-0.83581,0.00016,9.21205]
[1776769998781,42.18,76433.88,6.0,-0.83572,0.00016,9.21536]
[1776769999788,42.18,76432.27,6.0,-0.83598,0.00016,9.20602]
[1776770000795,42.18,76436.84,6.0,-0.83525,0.00016,9.23285]
[1776770001036,42.18,76436.84,6.0,-0.83525,0.00016,9.23285]
[1776770001802,42.18,76433.81,6.0,-0.83573,0.00016,9.2152]
[1776770004660,42.18,76432.9,6.0,-0.83587,0.00016,9.21]
[1776770005831,42.18,76424.79,6.0,-0.83714,0.00016,9.16269]
[1776770006364,42.18,76424.79,6.0,-0.83714,0.00016,9.16269]
[1776770006838,42.18,76417.22,6.0,-0.83832,0.00016,9.11845]
[1776770007845,42.18,76421.15,6.0,-0.83771,0.00016,9.14144]
[1776770008852,42.18,76425.34,6.0,-0.83705,0.00016,9.16616]
[1776770009753,42.18,76425.34,6.0,-0.83705,0.00016,9.16616]
[1776770009858,42.18,76423.75,6.0,-0.83729,0.00016,9.157]
[1776770010866,42.18,76421.27,6.0,-0.83768,0.00016,9.1426]
[1776770013887,42.18,76416.55,6.0,-0.83851,0.00016,9.10769]
[1776770015901,42.18,76419.11,6.0,-0.83811,0.00016,9.12274]
[1776770018922,42.18,76416.8,6.0,-0.83847,0.00016,9.10935]
[1776770020216,42.18,76416.8,6.0,-0.83847,0.00016,9.10935]
[1776770021576,42.18,76415.9,6.0,-0.83861,0.00016,9.10414]
[1776770021671,42.18,76406.46,6.0,-0.84008,0.00016,9.04876]
[1776770021943,42.18,76404.31,6.0,-0.84041,0.00015,9.03614]
[1776770024269,42.18,76403.12,6.0,-0.84059,0.00015,9.02916]
[1776770024629,42.18,76403.12,6.0,-0.84059,0.00015,9.02916]
[1776770024964,42.18,76396.99,6.0,-0.84154,0.00015,8.99326]
[1776770025971,42.18,76394.73,6.0,-0.84189,0.00015,8.98007]
[1776770026977,42.18,76393.28,6.0,-0.84211,0.00015,8.97165]
[1776770027984,42.18,76395.8,6.0,-0.84172,0.00015,8.98647]
[1776770028992,42.18,76401.6,6.0,-0.84082,0.00015,9.02047]
[1776770029999,42.18,76406.31,6.0,-0.84009,0.00015,9.04805]
[1776770032014,42.18,76409.79,6.0,-0.83955,0.00016,9.06852]
[1776770033021,42.18,76412.92,6.0,-0.83906,0.00016,9.08695]
[1776770034001,42.18,76412.92,6.0,-0.83906,0.00016,9.08695]
[1776770034030,42.18,76420.78,6.0,-0.83783,0.00016,9.13304]
[1776770035194,42.18,76420.78,6.0,-0.83783,0.00016,9.13304]
[1776770035288,42.18,76431.39,6.0,-0.83617,0.00016,9.19519]
[1776770035941,42.18,76431.39,6.0,-0.83617,0.00016,9.19519]
[1776770036042,42.18,76431.53,6.0,-0.83615,0.00016,9.19598]
[1776770037049,42.18,76433.1,6.0,-0.8359,0.00016,9.20513]
[1776770038056,42.18,76433.17,6.0,-0.83589,0.00016,9.20549]
[1776770039840,42.18,76433.06,6.0,-0.83591,0.00016,9.2048]
[1776770040070,42.18,76433.95,6.0,-0.83577,0.00016,9.20997]
[1776770041077,42.18,76434.51,6.0,-0.83568,0.00016,9.2132]
[1776770042084,42.18,76432.4,6.0,-0.83602,0.00016,9.20076]
[1776770043091,42.18,76430.75,6.0,-0.83628,0.00016,9.19104]
[1776770047358,42.18,76431.88,6.0,-0.83611,0.00016,9.19751]
[1776770047364,42.18,76431.88,6.0,-0.83611,0.00016,9.19751]
[1776770048168,42.18,76432.1,6.0,-0.83607,0.00016,9.19874]
[1776770048387,42.18,76432.1,6.0,-0.83607,0.00016,9.19874]
[1776770048418,42.18,76454.71,6.0,-0.83249,0.00016,9.3312]
[1776770049135,42.18,76456.63,6.0,-0.83218,0.00016,9.34238]
[1776770051448,42.18,76457.15,6.0,-0.8321,0.00016,9.34537]
[1776770051490,42.18,76457.15,6.0,-0.8321,0.00016,9.34537]
[1776770051592,42.18,76463.79,6.0,-0.83103,0.00016,9.38432]
[1776770055177,42.18,76466.91,6.0,-0.83052,0.00016,9.4028]
[1776770056184,42.18,76463.52,6.0,-0.83107,0.00016,9.38301]
[1776770058199,42.18,76461.59,6.0,-0.83137,0.00016,9.37184]
[1776770060213,42.18,76463.16,6.0,-0.83112,0.00016,9.38116]
[1776770062226,42.19,76465.52,6.0,-0.83074,0.00016,9.39508]
[1776770063233,42.19,76461.32,6.0,-0.83141,0.00016,9.37055]
[1776770064241,42.18,76459.21,6.0,-0.83175,0.00016,9.35813]
[1776770069275,42.18,76457.84,6.0,-0.83198,0.00016,9.34986]
[1776770071290,42.18,76459.88,6.0,-0.83175,0.00016,9.3544]
[1776770073304,42.18,76462.92,6.0,-0.83127,0.00016,9.37206]
[1776770078338,42.18,76462.62,6.0,-0.83132,0.00016,9.3701]
[1776770079346,42.18,76460.41,6.0,-0.83167,0.00016,9.35725]
[1776770080353,42.18,76456.38,6.0,-0.83232,0.00016,9.33376]
[1776770081360,42.18,76452.46,6.0,-0.83294,0.00016,9.31095]
[1776770082367,42.18,76454.53,6.0,-0.83261,0.00016,9.32304]
[1776770087402,42.18,76449.76,6.0,-0.83337,0.00016,9.29494]
[1776770089417,42.18,76457.09,6.0,-0.8322,0.00016,9.33782]
[1776770090423,42.18,76461.14,6.0,-0.83155,0.00016,9.36163]
[1776770091430,42.18,76463.06,6.0,-0.83124,0.00016,9.37294]
[1776770092437,42.18,76461.05,6.0,-0.83156,0.00016,9.36125]
[1776770095458,42.18,76430.69,6.0,-0.83638,0.00016,9.18358]
[1776770096465,42.18,76431.15,6.0,-0.83631,0.00016,9.18626]
[1776770098479,42.18,76432.91,6.0,-0.83604,0.00016,9.19655]
[1776770099486,42.18,76437.16,6.0,-0.83537,0.00016,9.22141]
[1776770101500,42.18,76438.88,6.0,-0.8351,0.00016,9.23136]
[1776770102507,42.18,76440.89,6.0,-0.83478,0.00016,9.24306]
[1776770103296,42.18,76440.89,6.0,-0.83478,0.00016,9.24306]
[1776770103646,42.18,76440.89,6.0,-0.83478,0.00016,9.24306]
[1776770104521,42.18,76437.64,6.0,-0.8353,0.00016,9.22389]
[1776770105529,42.18,76439.78,6.0,-0.83496,0.00016,9.23636]
[1776770107268,42.18,76440.52,6.0,-0.83485,0.00016,9.24062]
[1776770108074,42.18,76441.14,6.0,-0.83475,0.00016,9.24418]
[1776770108101,42.18,76441.14,6.0,-0.83475,0.00016,9.24418]
[1776770108549,42.18,76417.36,6.0,-0.83849,0.00016,9.10488]
[1776770109201,42.18,76417.36,6.0,-0.83849,0.00016,9.10488]
[1776770109556,42.18,76413.05,6.0,-0.83916,0.00016,9.07956]
[1776770111569,42.18,76416.96,6.0,-0.83856,0.00016,9.10235]
[1776770112126,42.18,76416.96,6.0,-0.83856,0.00016,9.10235]
[1776770112199,42.18,76416.96,6.0,-0.83856,0.00016,9.10235]
[1776770112368,42.18,76416.96,6.0,-0.83856,0.00016,9.10235]
[1776770112577,42.18,76408.55,6.0,-0.83987,0.00016,9.05302]
[1776770113572,42.18,76408.55,6.0,-0.83987,0.00016,9.05302]
[1776770113584,42.18,76405.27,6.0,-0.84038,0.00015,9.0338]
[1776770115734,42.18,76405.75,6.0,-0.8403,0.00015,9.03662]
[1776770115765,42.18,76410.41,6.0,-0.83958,0.00016,9.06391]
[1776770116766,42.18,76410.41,6.0,-0.83958,0.00016,9.06391]
[1776770116867,42.18,76413.38,6.0,-0.83912,0.00016,9.08128]
[1776770117615,42.18,76409.14,6.0,-0.83978,0.00016,9.0564]
[1776770118208,42.18,76409.14,6.0,-0.83978,0.00016,9.0564]
[1776770120877,42.18,76408.56,6.0,-0.83987,0.00016,9.05313]
[1776770120882,42.18,76408.56,6.0,-0.83987,0.00016,9.05313]
[1776770120960,42.18,76408.31,6.0,-0.8399,0.00016,9.05181]
[1776770121643,42.18,76385.57,6.0,-0.8434,0.00015,8.91884]
[1776770122213,42.18,76385.57,6.0,-0.8434,0.00015,8.91884]
[1776770122650,42.18,76376.16,6.0,-0.84483,0.00015,8.86393]
[1776770123657,42.18,76375.76,6.0,-0.84489,0.00015,8.86182]
[1776770126780,42.18,76376.33,6.0,-0.84479,0.00015,8.86561]
[1776770126832,42.18,76376.33,6.0,-0.84479,0.00015,8.86561]
[1776770126858,42.19,76380.72,6.0,-0.84411,0.00015,8.89153]
[1776770127685,42.19,76379.13,6.0,-0.84435,0.00015,8.88242]
[1776770129698,42.19,76377.06,6.0,-0.84466,0.00015,8.87071]
[1776770130706,42.19,76378.89,6.0,-0.84437,0.00015,8.88164]
[1776770135741,42.19,76377.22,6.0,-0.8447,0.00015,8.86564]
[1776770136748,42.2,76374.52,6.0,-0.8451,0.00015,8.85007]
[1776770137755,42.2,76371.32,6.0,-0.84558,0.00015,8.83141]
[1776770139769,42.2,76373.31,6.0,-0.84528,0.00015,8.84321]
[1776770144804,42.2,76374.04,6.0,-0.84516,0.00015,8.84777]
[1776770145810,42.2,76377.02,6.0,-0.84471,0.00015,8.86525]
[1776770148832,42.2,76378.46,6.0,-0.84448,0.00015,8.87374]
[1776770149839,42.2,76383.77,6.0,-0.84367,0.00015,8.90482]
[1776770151853,42.2,76387.05,6.0,-0.84317,0.00015,8.92395]
[1776770152860,42.2,76390.15,6.0,-0.8427,0.00015,8.94204]
[1776770153687,42.2,76390.15,6.0,-0.8427,0.00015,8.94204]
[1776770153867,42.2,76396.1,6.0,-0.84179,0.00015,8.97679]
[1776770154874,42.2,76398.58,6.0,-0.84141,0.00015,8.99118]
[1776770155881,42.2,76400.98,6.0,-0.84104,0.00015,9.00527]
[1776770156978,42.2,76401.26,6.0,-0.84099,0.00015,9.00694]
[1776770157895,42.2,76401.91,6.0,-0.84089,0.00015,9.01076]
[1776770158902,42.2,76402.37,6.0,-0.84082,0.00015,9.01348]
[1776770159908,42.2,76403.01,6.0,-0.84072,0.00015,9.01724]
[1776770160970,42.2,76403.01,6.0,-0.84072,0.00015,9.01724]
[1776770161028,42.2,76404.78,6.0,-0.84045,0.00015,9.02761]
[1776770161923,42.2,76412.09,6.0,-0.83931,0.00016,9.07041]
[1776770162424,42.2,76412.09,6.0,-0.83931,0.00016,9.07041]
[1776770162613,42.2,76412.09,6.0,-0.83931,0.00016,9.07041]
[1776770162930,42.2,76422.36,6.0,-0.8377,0.00016,9.13068]
[1776770163937,42.2,76424.98,6.0,-0.83729,0.00016,9.14612]
[1776770164944,42.2,76425.16,6.0,-0.83726,0.00016,9.14721]
[1776770165951,42.2,76424.59,6.0,-0.83735,0.00016,9.14389]
[1776770166958,42.2,76425.44,6.0,-0.83722,0.00016,9.14889]
[1776770167965,42.2,76427.1,6.0,-0.83696,0.00016,9.15862]
[1776770169979,42.2,76423.77,6.0,-0.83748,0.00016,9.13916]
[1776770170985,42.2,76424.98,6.0,-0.83729,0.00016,9.14626]
[1776770175015,42.2,76425.53,6.0,-0.8372,0.00016,9.14959]
[1776770176021,42.2,76426.95,6.0,-0.83697,0.00016,9.15793]
[1776770178035,42.2,76429.51,6.0,-0.83657,0.00016,9.17297]
[1776770180049,42.2,76430.25,6.0,-0.83645,0.00016,9.17736]
[1776770181055,42.2,76427.86,6.0,-0.83683,0.00016,9.16339]
[1776770185084,42.2,76431.24,6.0,-0.83629,0.00016,9.18326]
[1776770186091,42.2,76435.39,6.0,-0.83564,0.00016,9.20757]
[1776770187098,42.2,76436.43,6.0,-0.83547,0.00016,9.21365]
[1776770188105,42.2,76438.16,6.0,-0.8352,0.00016,9.2237]
[1776770189537,42.2,76436.89,6.0,-0.83541,0.00016,9.21621]
[1776770190119,42.2,76433.9,6.0,-0.83588,0.00016,9.19867]
[1776770195154,42.2,76434.51,6.0,-0.83588,0.00016,9.19485]
[1776770196161,42.2,76438.04,6.0,-0.83533,0.00016,9.21548]
[1776770197168,42.2,76439.63,6.0,-0.83508,0.00016,9.22473]
[1776770200189,42.2,76441.09,6.0,-0.83485,0.00016,9.23309]
[1776770201195,42.2,76444.15,6.0,-0.83437,0.00016,9.25092]
[1776770202203,42.2,76447.72,6.0,-0.8338,0.00016,9.27171]
[1776770207238,42.2,76447.62,6.0,-0.83384,0.00016,9.27053]
[1776770209612,42.2,76447.62,6.0,-0.83384,0.00016,9.27053]
[1776770209623,42.19,76448.2,6.0,-0.83375,0.00016,9.2737]
[1776770210259,42.19,76450.41,6.0,-0.8334,0.00016,9.28651]
[1776770211266,42.19,76452.42,6.0,-0.83309,0.00016,9.29814]
[1776770212273,42.19,76453.2,6.0,-0.83297,0.00016,9.30256]
[1776770213280,42.19,76454.41,6.0,-0.83278,0.00016,9.30949]
[1776770215294,42.19,76451.46,6.0,-0.83325,0.00016,9.29221]
[1776770216300,42.19,76451.05,6.0,-0.83331,0.00016,9.28983]
[1776770218315,42.19,76451.59,6.0,-0.83323,0.00016,9.29302]
[1776770219322,42.19,76452.89,6.0,-0.83302,0.00016,9.30064]
[1776770221336,42.19,76453.34,6.0,-0.83295,0.00016,9.30329]
[1776770222343,42.19,76452.27,6.0,-0.83312,0.00016,9.29704]
[1776770225372,42.19,76449.34,6.0,-0.83358,0.00016,9.27994]
[1776770227039,42.19,76447.12,6.0,-0.83393,0.00016,9.26699]
[1776770227386,42.19,76447.6,6.0,-0.83386,0.00016,9.26986]
[1776770228393,42.19,76447.09,6.0,-0.83393,0.00016,9.26693]
[1776770231414,42.19,76446.2,6.0,-0.83407,0.00016,9.26189]
[1776770234757,42.19,76449.54,6.0,-0.83354,0.00016,9.28161]
[1776770235442,42.19,76450.44,6.0,-0.83339,0.00016,9.28692]
[1776770237456,42.19,76450.05,6.0,-0.83345,0.00016,9.2847]
[1776770239469,42.2,76451.47,6.0,-0.83322,0.00016,9.29307]
[1776770240477,42.2,76450.19,6.0,-0.83343,0.00016,9.28561]
[1776770245512,42.2,76449.91,6.0,-0.83347,0.00016,9.28414]
[1776770247896,42.2,76445.12,6.0,-0.83423,0.00016,9.25619]
[1776770249539,42.2,76444.57,6.0,-0.83431,0.00016,9.25312]
[1776770250547,42.2,76444.97,6.0,-0.83424,0.00016,9.25554]
[1776770251554,42.2,76445.3,6.0,-0.83429,0.00016,9.25023]
[1776770256589,42.2,76446.58,6.0,-0.83407,0.00016,9.25809]
[1776770257596,42.2,76451.01,6.0,-0.83337,0.00016,9.28407]
[1776770258791,42.2,76452.55,6.0,-0.83312,0.00016,9.29311]
[1776770259923,42.2,76452.55,6.0,-0.83312,0.00016,9.29311]
[1776770260618,42.2,76471.14,6.0,-0.83014,0.00016,9.40185]
[1776770261236,42.2,76471.14,6.0,-0.83014,0.00016,9.40185]
[1776770261624,42.2,76472.44,6.0,-0.82993,0.00016,9.40936]
[1776770262274,42.2,76472.44,6.0,-0.82993,0.00016,9.40936]
[1776770262631,42.2,76471.02,6.0,-0.83017,0.00016,9.40095]
[1776770263637,42.2,76469.69,6.0,-0.83038,0.00016,9.39325]
[1776770264645,42.2,76470.71,6.0,-0.83021,0.00016,9.3993]
[1776770265652,42.2,76471.95,6.0,-0.83001,0.00016,9.40662]
[1776770266985,42.2,76476.41,6.0,-0.82929,0.00016,9.43275]
[1776770267666,42.2,76477.99,6.0,-0.82903,0.00016,9.44201]
[1776770269650,42.2,76478.34,6.0,-0.82897,0.00016,9.44408]
[1776770269682,42.2,76479.58,6.0,-0.82877,0.00016,9.45134]
[1776770270686,42.2,76486.9,6.0,-0.82758,0.00016,9.49411]
[1776770272944,42.2,76487.26,6.0,-0.82752,0.00016,9.49617]
[1776770272956,42.2,76488.44,6.0,-0.82733,0.00016,9.503]
[1776770273709,42.2,76489.91,6.0,-0.8271,0.00016,9.51153]
[1776770277737,42.2,76492.87,6.0,-0.82662,0.00016,9.52852]
[1776770278744,42.2,76494.37,6.0,-0.82638,0.00016,9.5372]
[1776770280758,42.2,76495.9,6.0,-0.82613,0.00016,9.54593]
[1776770282776,42.2,76492.69,6.0,-0.82667,0.00016,9.52698]
[1776770287816,42.19,76492.63,6.0,-0.82669,0.00016,9.52618]
[1776770288823,42.19,76494.26,6.0,-0.82642,0.00016,9.5356]
[1776770293858,42.19,76494.53,6.0,-0.8264,0.00016,9.53657]
[1776770294865,42.19,76491.61,6.0,-0.82688,0.00016,9.51939]
[1776770299900,42.19,76495.59,6.0,-0.82624,0.00016,9.54211]
[1776770301914,42.19,76497.57,6.0,-0.82593,0.00016,9.55339]
[1776770303928,42.18,76501.69,6.0,-0.82526,0.00016,9.57713]
[1776770305942,42.18,76507.6,6.0,-0.8243,0.00016,9.61124]
[1776770306949,42.18,76514.02,6.0,-0.82324,0.00017,9.64878]
[1776770307956,42.18,76517.07,6.0,-0.82273,0.00017,9.6666]
[1776770308963,42.18,76512.85,6.0,-0.82343,0.00017,9.642]
[1776770309970,42.18,76511.72,6.0,-0.82361,0.00017,9.63546]
[1776770310977,42.18,76511.27,6.0,-0.82369,0.00017,9.63288]
[1776770311977,42.18,76511.27,6.0,-0.82369,0.00017,9.63288]
[1776770312245,42.18,76511.31,6.0,-0.82378,0.00017,9.62587]
[1776770313071,42.18,76511.31,6.0,-0.82378,0.00017,9.62587]
[1776770313149,42.18,76511.31,6.0,-0.82378,0.00017,9.62587]
[1776770313173,42.18,76523.4,6.0,-0.82177,0.00017,9.69642]
[1776770313999,42.18,76519.58,6.0,-0.82241,0.00017,9.67414]
[1776770315009,42.18,76519.1,6.0,-0.82249,0.00017,9.67134]
[1776770315775,42.18,76519.1,6.0,-0.82249,0.00017,9.67134]
[1776770316062,42.18,76524.16,6.0,-0.82165,0.00017,9.70085]
[1776770316764,42.18,76524.16,6.0,-0.82165,0.00017,9.70085]
[1776770317021,42.18,76525.16,6.0,-0.82148,0.00017,9.70665]
[1776770317407,42.18,76525.16,6.0,-0.82148,0.00017,9.70665]
[1776770318015,42.18,76525.16,6.0,-0.82148,0.00017,9.70665]
[1776770318028,42.18,76526.9,6.0,-0.82119,0.00017,9.71675]
[1776770319035,42.18,76523.45,6.0,-0.82177,0.00017,9.69661]
[1776770320042,42.18,76524.56,6.0,-0.82158,0.00017,9.70307]
[1776770321049,42.18,76518.84,6.0,-0.82253,0.00017,9.66971]
[1776770322056,42.18,76519.34,6.0,-0.82245,0.00017,9.67265]
[1776770322444,42.18,76519.34,6.0,-0.82245,0.00017,9.67265]
[1776770323063,42.18,76516.84,6.0,-0.82286,0.00017,9.65809]
[1776770324070,42.18,76514.85,6.0,-0.82319,0.00017,9.64653]
[1776770324921,42.18,76514.85,6.0,-0.82319,0.00017,9.64653]
[1776770325162,42.18,76514.85,6.0,-0.82319,0.00017,9.64653]
[1776770325233,42.18,76519.53,6.0,-0.82242,0.00017,9.67387]
[1776770326084,42.18,76523.71,6.0,-0.82172,0.00017,9.69825]
[1776770331120,42.18,76523.43,6.0,-0.82177,0.00017,9.69659]
[1776770333134,42.18,76523.86,6.0,-0.8217,0.00017,9.69907]
[1776770334141,42.18,76524.51,6.0,-0.82159,0.00017,9.70285]
[1776770339176,42.18,76524.51,6.0,-0.82161,0.00017,9.70207]
[1776770340183,42.18,76522.61,6.0,-0.82193,0.00017,9.69079]
[1776770341190,42.18,76519.76,6.0,-0.82241,0.00017,9.67416]
[1776770344211,42.18,76520.41,6.0,-0.8223,0.00017,9.67798]
[1776770349246,42.18,76519.94,6.0,-0.82238,0.00017,9.67529]
[1776770354282,42.18,76520.76,6.0,-0.82224,0.00017,9.68013]
[1776770356295,42.18,76520.33,6.0,-0.82231,0.00017,9.67762]
[1776770357308,42.18,76521.57,6.0,-0.8221,0.00017,9.68486]
[1776770360329,42.18,76520.38,6.0,-0.8223,0.00017,9.6779]
[1776770361336,42.18,76519.33,6.0,-0.82248,0.00017,9.67178]
[1776770362343,42.18,76521.93,6.0,-0.82204,0.00017,9.68695]
[1776770363350,42.18,76521.41,6.0,-0.82213,0.00017,9.68391]
[1776770364764,42.18,76521.41,6.0,-0.82213,0.00017,9.68391]
[1776770364859,42.18,76526.05,6.0,-0.82136,0.00017,9.71094]
[1776770365364,42.18,76529.8,6.0,-0.82074,0.00017,9.73257]
[1776770366861,42.18,76530.27,6.0,-0.82064,0.00017,9.73618]
[1776770367378,42.19,76534.47,6.0,-0.81991,0.00017,9.76146]
[1776770369268,42.19,76533.62,6.0,-0.82004,0.00017,9.75702]
[1776770369392,42.19,76534.28,6.0,-0.81991,0.00017,9.76143]
[1776770370398,42.2,76538.06,6.0,-0.81926,0.00017,9.78394]
[1776770373420,42.2,76538.65,6.0,-0.81923,0.00017,9.78102]
[1776770375434,42.2,76537.76,6.0,-0.81937,0.00017,9.77641]
[1776770376441,42.2,76529.41,6.0,-0.82076,0.00017,9.72786]
[1776770377447,42.2,76527.93,6.0,-0.82101,0.00017,9.71934]
[1776770379258,42.2,76527.93,6.0,-0.82101,0.00017,9.71934]
[1776770379299,42.21,76526.39,6.0,-0.82126,0.00017,9.7106]
[1776770380638,42.21,76526.37,6.0,-0.82126,0.00017,9.71049]
[1776770381122,42.21,76526.37,6.0,-0.82126,0.00017,9.71049]
[1776770381158,42.21,76525.61,6.0,-0.82138,0.00017,9.70618]
[1776770381769,42.21,76525.61,6.0,-0.82138,0.00017,9.70618]
[1776770382233,42.21,76528.11,6.0,-0.82096,0.00017,9.72086]
[1776770382482,42.21,76531.33,6.0,-0.82042,0.00017,9.73971]
[1776770384121,42.21,76531.33,6.0,-0.82042,0.00017,9.73971]
[1776770384222,42.21,76532.73,6.0,-0.82019,0.00017,9.74795]
[1776770385504,42.21,76530.89,6.0,-0.8205,0.00017,9.73712]
[1776770387517,42.21,76530.39,6.0,-0.82058,0.00017,9.73412]
[1776770389533,42.21,76529.29,6.0,-0.82077,0.00017,9.72763]
[1776770391413,42.21,76529.19,6.0,-0.82079,0.00017,9.72701]
[1776770392763,42.21,76530.82,6.0,-0.82051,0.00017,9.73659]
[1776770394568,42.21,76531.45,6.0,-0.8204,0.00017,9.74048]
[1776770398849,42.21,76537.65,6.0,-0.81935,0.00017,9.77698]
[1776770399602,42.21,76541.52,6.0,-0.8187,0.00017,9.79955]
[1776770400673,42.21,76543.04,6.0,-0.81843,0.00017,9.80874]
[1776770402093,42.21,76539.81,6.0,-0.81897,0.00017,9.79022]
[1776770402624,42.21,76539.21,6.0,-0.81907,0.00017,9.78679]
[1776770404639,42.21,76531.14,6.0,-0.82041,0.00017,9.73997]
[1776770405645,42.21,76528.0,6.0,-0.82093,0.00017,9.72182]
[1776770410578,42.22,76527.61,6.0,-0.82098,0.00017,9.72012]
[1776770410984,42.22,76542.65,6.0,-0.81846,0.00017,9.80773]
[1776770411686,42.22,76551.04,6.0,-0.81705,0.00017,9.85651]
[1776770413030,42.22,76551.04,6.0,-0.81705,0.00017,9.85651]
[1776770417729,42.22,76554.46,6.0,-0.81647,0.00017,9.87622]
[1776770418736,42.22,76556.35,6.0,-0.81615,0.00017,9.88713]
[1776770419937,42.22,76560.88,6.0,-0.81539,0.00017,9.91335]
[1776770420753,42.22,76570.39,6.0,-0.81377,0.00017,9.96852]
[1776770421760,42.22,76569.04,6.0,-0.814,0.00017,9.96068]
[1776770422766,42.22,76567.94,6.0,-0.81419,0.00017,9.9543]
[1776770425791,42.22,76563.21,6.0,-0.81498,0.00017,9.92732]
[1776770426800,42.22,76561.35,6.0,-0.81529,0.00017,9.91657]
[1776770430830,42.22,76560.48,6.0,-0.81544,0.00017,9.91169]
[1776770435867,42.22,76559.71,6.0,-0.81566,0.00017,9.9002]
[1776770441015,42.22,76559.43,6.0,-0.8157,0.00017,9.89882]
[1776770441169,42.22,76561.51,6.0,-0.81534,0.00017,9.91095]
[1776770446942,42.22,76560.8,6.0,-0.81545,0.00017,9.90716]
[1776770449963,42.23,76561.96,6.0,-0.81525,0.00017,9.91407]
[1776770450970,42.23,76563.61,6.0,-0.81497,0.00017,9.92369]
[1776770462048,42.23,76570.17,6.0,-0.81384,0.00017,9.96218]
[1776770463155,42.23,76572.19,6.0,-0.81349,0.00017,9.97387]
[1776770465069,42.23,76574.98,6.0,-0.81301,0.00017,9.99001]
[1776770466339,42.23,76579.73,6.0,-0.8122,0.00017,10.01746]
[1776770468137,42.23,76580.08,6.0,-0.81214,0.00017,10.01957]
[1776770468209,42.23,76583.86,6.0,-0.81149,0.00017,10.04151]
[1776770469098,42.23,76592.31,6.0,-0.81003,0.00017,10.09038]
[1776770470202,42.23,76592.31,6.0,-0.81003,0.00017,10.09038]
[1776770470256,42.23,76590.06,6.0,-0.81042,0.00017,10.07738]
[1776770473126,42.23,76583.15,6.0,-0.81161,0.00017,10.03749]
[1776770473619,42.23,76583.15,6.0,-0.81161,0.00017,10.03749]
[1776770473673,42.23,76583.15,6.0,-0.81161,0.00017,10.03749]
[1776770473692,42.23,76583.15,6.0,-0.81161,0.00017,10.03749]
[1776770473968,42.23,76583.15,6.0,-0.81161,0.00017,10.03749]
[1776770474193,42.23,76583.15,6.0,-0.81161,0.00017,10.03749]
[1776770474204,42.23,76581.07,6.0,-0.81196,0.00017,10.02552]
[1776770475140,42.23,76578.51,6.0,-0.8124,0.00017,10.01079]
[1776770476147,42.23,76575.31,6.0,-0.81294,0.00017,9.99236]
[1776770476734,42.23,76575.31,6.0,-0.81294,0.00017,9.99236]
[1776770476783,42.23,76575.31,6.0,-0.81294,0.00017,9.99236]
[1776770476941,42.23,76575.31,6.0,-0.81294,0.00017,9.99236]
[1776770477154,42.23,76572.08,6.0,-0.81349,0.00017,9.97378]
[1776770479369,42.23,76571.28,6.0,-0.81363,0.00017,9.96929]
[1776770479168,42.23,76568.45,6.0,-0.8141,0.00017,9.95304]
[1776770479443,42.23,76568.45,6.0,-0.8141,0.00017,9.95304]
[1776770483196,42.24,76573.06,6.0,-0.8133,0.00017,9.98041]
[1776770484729,42.24,76572.54,6.0,-0.81338,0.00017,9.97754]
[1776770484781,42.24,76572.54,6.0,-0.81338,0.00017,9.97754]
[1776770484941,42.24,76572.54,6.0,-0.81338,0.00017,9.97754]
[1776770490067,42.24,76574.1,6.0,-0.81309,0.00017,9.98726]
[1776770490119,42.24,76574.1,6.0,-0.81309,0.00017,9.98726]
[1776770490200,42.24,76574.1,6.0,-0.81309,0.00017,9.98726]
[1776770495280,42.24,76574.45,6.0,-0.81311,0.00017,9.98279]
[1776770495559,42.24,76574.45,6.0,-0.81311,0.00017,9.98279]
[1776770495610,42.24,76574.45,6.0,-0.81311,0.00017,9.98279]
[1776770495690,42.24,76574.45,6.0,-0.81311,0.00017,9.98279]
[1776770501324,42.25,76592.14,6.0,-0.81004,0.00017,10.08588]
[1776770502330,42.25,76600.82,6.0,-0.80853,0.00017,10.13607]
[1776770503337,42.25,76607.77,6.0,-0.80732,0.00017,10.17626]
[1776770505083,42.25,76606.92,6.0,-0.80747,0.00017,10.17146]
[1776770505206,42.25,76606.92,6.0,-0.80747,0.00017,10.17146]
[1776770505252,42.25,76606.92,6.0,-0.80747,0.00017,10.17146]
[1776770510386,42.25,76605.55,6.0,-0.80769,0.00017,10.16389]
[1776770515422,42.25,76605.49,6.0,-0.8077,0.00017,10.16383]
[1776770515817,42.25,76605.49,6.0,-0.8077,0.00017,10.16383]
[1776770515823,42.25,76605.49,6.0,-0.8077,0.00017,10.16383]
[1776770515938,42.25,76605.49,6.0,-0.8077,0.00017,10.16383]
[1776770518454,42.26,76605.48,6.0,-0.80769,0.00017,10.16394]
[1776770518687,42.26,76605.49,6.0,-0.80769,0.00017,10.16405]
[1776770524486,42.26,76605.42,6.0,-0.80769,0.00017,10.16396]
[1776770525492,42.26,76607.09,6.0,-0.8074,0.00017,10.17362]
[1776770527506,42.26,76604.5,6.0,-0.80785,0.00017,10.15879]
[1776770528513,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770529485,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770529579,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770529695,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770529996,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770530172,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770530189,42.26,76602.26,6.0,-0.80823,0.00017,10.14595]
[1776770530273,42.26,76599.11,6.0,-0.80878,0.00017,10.12773]
[1776770530526,42.26,76597.26,6.0,-0.80911,0.00017,10.11702]
[1776770531881,42.26,76597.26,6.0,-0.80911,0.00017,10.11702]
[1776770531933,42.26,76597.26,6.0,-0.80911,0.00017,10.11702]
[1776770532197,42.26,76597.26,6.0,-0.80911,0.00017,10.11702]
[1776770532296,42.26,76592.16,6.0,-0.80999,0.00017,10.08758]
[1776770532541,42.26,76590.36,6.0,-0.8103,0.00017,10.07719]
[1776770533548,42.26,76585.44,6.0,-0.81115,0.00017,10.0488]
[1776770536071,42.26,76585.11,6.0,-0.8112,0.00017,10.04693]
[1776770536121,42.26,76585.11,6.0,-0.8112,0.00017,10.04693]
[1776770536186,42.26,76585.11,6.0,-0.8112,0.00017,10.04693]
[1776770536569,42.26,76573.97,6.0,-0.81311,0.00017,9.98264]
[1776770537576,42.26,76571.81,6.0,-0.81348,0.00017,9.97026]
[1776770540433,42.26,76571.71,6.0,-0.81349,0.00017,9.96982]
[1776770540483,42.26,76578.92,6.0,-0.81225,0.00017,10.01164]
[1776770540690,42.26,76578.92,6.0,-0.81225,0.00017,10.01164]
[1776770547174,42.26,76579.91,6.0,-0.81207,0.00017,10.01766]
[1776770547194,42.26,76579.91,6.0,-0.81207,0.00017,10.01766]
[1776770547226,42.26,76579.91,6.0,-0.81207,0.00017,10.01766]
[1776770550640,42.26,76580.17,6.0,-0.81204,0.00017,10.01882]
[1776770550693,42.26,76580.17,6.0,-0.81204,0.00017,10.01882]
[1776770556921,42.26,76578.57,6.0,-0.81242,0.00017,10.00211]
[1776770556942,42.26,76578.57,6.0,-0.81242,0.00017,10.00211]
[1776770556972,42.26,76578.57,6.0,-0.81242,0.00017,10.00211]
[1776770557716,42.26,76581.13,6.0,-0.81198,0.00017,10.01699]
[1776770558723,42.26,76577.72,6.0,-0.81256,0.00017,9.9973]
[1776770560775,42.26,76577.42,6.0,-0.81261,0.00017,9.99561]
[1776770560935,42.26,76577.42,6.0,-0.81261,0.00017,9.99561]
[1776770566782,42.26,76576.73,6.0,-0.81273,0.00017,9.99167]
[1776770569394,42.26,76576.73,6.0,-0.81273,0.00017,9.99167]
[1776770569435,42.26,76576.73,6.0,-0.81273,0.00017,9.99167]
[1776770569447,42.26,76576.73,6.0,-0.81273,0.00017,9.99167]
[1776770569496,42.26,76575.15,6.0,-0.813,0.00017,9.98246]
[1776770570811,42.26,76573.2,6.0,-0.81334,0.00017,9.97112]
[1776770574303,42.26,76572.64,6.0,-0.81343,0.00017,9.96777]
[1776770574381,42.26,76573.29,6.0,-0.81332,0.00017,9.97147]
[1776770574839,42.26,76579.8,6.0,-0.81221,0.00017,10.00906]
[1776770577370,42.26,76580.61,6.0,-0.81208,0.00017,10.01363]
[1776770577398,42.26,76580.61,6.0,-0.81208,0.00017,10.01363]
[1776770577860,42.26,76583.36,6.0,-0.81161,0.00017,10.02945]
[1776770578867,42.26,76586.26,6.0,-0.81111,0.00017,10.04621]
[1776770579874,42.26,76586.0,6.0,-0.81115,0.00017,10.04471]
[1776770580881,42.26,76588.33,6.0,-0.81075,0.00017,10.05816]
[1776770581888,42.26,76603.91,6.0,-0.80805,0.00017,10.14798]
[1776770582895,42.26,76607.01,6.0,-0.80752,0.00017,10.1657]
[1776770586923,42.25,76608.33,6.0,-0.8073,0.00017,10.17273]
[1776770587929,42.25,76610.12,6.0,-0.80699,0.00017,10.18303]
[1776770588937,42.25,76611.2,6.0,-0.8068,0.00017,10.18922]
[1776770589944,42.25,76610.47,6.0,-0.80693,0.00017,10.185]
[1776770590951,42.25,76609.9,6.0,-0.80703,0.00017,10.18171]
[1776770591957,42.25,76609.3,6.0,-0.80714,0.00017,10.17825]
[1776770595986,42.25,76611.23,6.0,-0.8068,0.00017,10.18936]
[1776770598243,42.25,76611.09,6.0,-0.80682,0.00017,10.18854]
[1776770598342,42.25,76613.25,6.0,-0.80645,0.00017,10.20096]
[1776770599250,42.25,76613.25,6.0,-0.80645,0.00017,10.20096]
[1776770599294,42.25,76618.36,6.0,-0.80555,0.00018,10.23032]
[1776770599808,42.25,76618.36,6.0,-0.80555,0.00018,10.23032]
[1776770600125,42.25,76629.29,6.0,-0.80363,0.00018,10.29301]
[1776770601022,42.25,76638.16,6.0,-0.80206,0.00018,10.34398]
[1776770601700,42.25,76638.16,6.0,-0.80206,0.00018,10.34398]
[1776770602028,42.25,76644.22,6.0,-0.80099,0.00018,10.37873]
[1776770605050,42.26,76642.99,6.0,-0.8012,0.00018,10.3718]
[1776770607064,42.25,76649.96,6.0,-0.79996,0.00018,10.4116]
[1776770608071,42.25,76654.33,6.0,-0.79918,0.00018,10.43654]
[1776770609078,42.25,76655.87,6.0,-0.79891,0.00018,10.44529]
[1776770610087,42.25,76654.39,6.0,-0.79917,0.00018,10.4368]
[1776770612101,42.25,76653.23,6.0,-0.79948,0.00018,10.42285]
[1776770613107,42.25,76650.28,6.0,-0.80001,0.00018,10.40607]
[1776770616129,42.26,76653.96,6.0,-0.79934,0.00018,10.42733]
[1776770617136,42.26,76655.17,6.0,-0.79912,0.00018,10.43429]
[1776770617711,42.26,76655.17,6.0,-0.79912,0.00018,10.43429]
[1776770618420,42.26,76655.17,6.0,-0.79912,0.00018,10.43429]
[1776770618456,42.26,76665.51,6.0,-0.79727,0.00018,10.49328]
[1776770618815,42.26,76665.51,6.0,-0.79727,0.00018,10.49328]
[1776770619164,42.26,76675.63,6.0,-0.79545,0.00018,10.55083]
[1776770620206,42.26,76675.63,6.0,-0.79545,0.00018,10.55083]
[1776770620307,42.26,76681.38,6.0,-0.79441,0.00018,10.58348]
[1776770621179,42.26,76683.94,6.0,-0.79394,0.00018,10.598]
[1776770621735,42.26,76683.94,6.0,-0.79394,0.00018,10.598]
[1776770622185,42.26,76683.5,6.0,-0.79402,0.00018,10.59548]
[1776770623192,42.26,76684.67,6.0,-0.79381,0.00018,10.60209]
[1776770625206,42.26,76688.63,6.0,-0.79309,0.00018,10.62447]
[1776770626213,42.26,76694.15,6.0,-0.79209,0.00018,10.65567]
[1776770627219,42.25,76695.4,6.0,-0.79187,0.00018,10.66265]
[1776770629233,42.25,76692.71,6.0,-0.79236,0.00018,10.6474]
[1776770630241,42.26,76691.46,6.0,-0.79258,0.00018,10.64041]
[1776770631248,42.26,76686.9,6.0,-0.79341,0.00018,10.61468]
[1776770633262,42.26,76686.08,6.0,-0.79355,0.00018,10.61027]
[1776770637290,42.26,76686.76,6.0,-0.79341,0.00018,10.61461]
[1776770642326,42.26,76686.87,6.0,-0.79337,0.00018,10.61582]
[1776770643333,42.26,76696.96,6.0,-0.79153,0.00018,10.67303]
[1776770644340,42.26,76701.43,6.0,-0.79071,0.00018,10.69832]
[1776770645347,42.26,76700.15,6.0,-0.79094,0.00018,10.69111]
[1776770646353,42.26,76706.0,6.0,-0.78987,0.00018,10.72415]
[1776770647361,42.26,76703.7,6.0,-0.7903,0.00018,10.71107]
[1776770648367,42.26,76701.75,6.0,-0.79065,0.00018,10.70007]
[1776770651389,42.26,76706.45,6.0,-0.78979,0.00018,10.72664]
[1776770652396,42.26,76705.3,6.0,-0.79,0.00018,10.72014]
[1776770653403,42.26,76706.16,6.0,-0.78984,0.00018,10.72499]
[1776770654410,42.26,76707.64,6.0,-0.78957,0.00018,10.73332]
[1776770657431,42.27,76708.65,6.0,-0.78938,0.00018,10.73931]
[1776770658438,42.27,76719.41,6.0,-0.78739,0.00018,10.79992]
[1776770659445,42.27,76724.67,6.0,-0.78642,0.00019,10.82959]
[1776770661459,42.27,76725.67,6.0,-0.78623,0.00019,10.83516]
[1776770662242,42.27,76725.67,6.0,-0.78623,0.00019,10.83516]
[1776770662503,42.27,76725.67,6.0,-0.78623,0.00019,10.83516]
[1776770662558,42.27,76731.18,6.0,-0.78521,0.00019,10.866]
[1776770663184,42.27,76731.18,6.0,-0.78521,0.00019,10.866]
[1776770663475,42.27,76745.06,6.0,-0.78263,0.00019,10.9435]
[1776770664269,42.27,76745.06,6.0,-0.78263,0.00019,10.9435]
[1776770664482,42.26,76749.24,6.0,-0.78186,0.00019,10.96639]
[1776770664943,42.26,76749.24,6.0,-0.78186,0.00019,10.96639]
[1776770666497,42.26,76748.19,6.0,-0.7821,0.00019,10.95921]
[1776770667504,42.25,76737.29,6.0,-0.78416,0.00019,10.89782]
[1776770668511,42.25,76730.72,6.0,-0.78538,0.00019,10.86095]
[1776770669440,42.25,76730.72,6.0,-0.78538,0.00019,10.86095]
[1776770669518,42.25,76727.49,6.0,-0.786,0.00019,10.8423]
[1776770670525,42.25,76725.84,6.0,-0.78632,0.00019,10.83272]
[1776770671532,42.25,76722.26,6.0,-0.78708,0.00018,10.80538]
[1776770673546,42.25,76715.58,6.0,-0.78827,0.00018,10.76912]
[1776770674553,42.26,76708.58,6.0,-0.7895,0.00018,10.73133]
[1776770674711,42.26,76708.58,6.0,-0.7895,0.00018,10.73133]
[1776770675560,42.27,76706.13,6.0,-0.78992,0.00018,10.71839]
[1776770676566,42.27,76703.86,6.0,-0.79034,0.00018,10.70543]
[1776770677573,42.27,76702.86,6.0,-0.79052,0.00018,10.69979]
[1776770679588,42.27,76701.75,6.0,-0.79073,0.00018,10.69354]
[1776770680594,42.27,76703.61,6.0,-0.79039,0.00018,10.70405]
[1776770682612,42.27,76702.5,6.0,-0.79059,0.00018,10.6978]
[1776770686638,42.27,76701.75,6.0,-0.79072,0.00018,10.69361]
[1776770691673,42.27,76701.49,6.0,-0.79077,0.00018,10.69223]
[1776770693687,42.27,76702.18,6.0,-0.79064,0.00018,10.69616]
[1776770694694,42.27,76708.68,6.0,-0.78945,0.00018,10.73283]
[1776770695701,42.27,76714.33,6.0,-0.78841,0.00018,10.76465]
[1776770696708,42.27,76711.74,6.0,-0.78888,0.00018,10.75016]
[1776770697715,42.27,76710.82,6.0,-0.78905,0.00018,10.74504]
[1776770698722,42.27,76708.71,6.0,-0.78944,0.00018,10.73322]
[1776770699730,42.27,76707.06,6.0,-0.78974,0.00018,10.724]
[1776770700737,42.27,76709.77,6.0,-0.78924,0.00018,10.73935]
[1776770702837,42.27,76709.84,6.0,-0.78922,0.00018,10.73984]
[1776770702933,42.27,76707.33,6.0,-0.78968,0.00018,10.72586]
[1776770703759,42.27,76702.42,6.0,-0.79058,0.00018,10.69817]
[1776770706603,42.28,76701.22,6.0,-0.79078,0.00018,10.69174]
[1776770706780,42.28,76695.92,6.0,-0.79175,0.00018,10.66181]
[1776770707784,42.28,76695.92,6.0,-0.79175,0.00018,10.66181]
[1776770708136,42.28,76695.92,6.0,-0.79175,0.00018,10.66181]
[1776770708426,42.29,76689.73,6.0,-0.79278,0.00018,10.62989]
[1776770708919,42.3,76684.97,6.0,-0.79361,0.00018,10.60382]
[1776770709801,42.3,76682.61,6.0,-0.79404,0.00018,10.59045]
[1776770712167,42.3,76682.56,6.0,-0.79401,0.00018,10.59134]
[1776770712822,42.32,76679.76,6.0,-0.79444,0.00018,10.57801]
[1776770714836,42.33,76682.72,6.0,-0.79381,0.00018,10.59741]
[1776770716850,42.34,76692.98,6.0,-0.7919,0.00018,10.65683]
[1776770717857,42.34,76694.38,6.0,-0.79164,0.00018,10.66488]
[1776770718864,42.34,76695.87,6.0,-0.79137,0.00018,10.67331]
[1776770723899,42.35,76695.29,6.0,-0.79147,0.00018,10.67026]
[1776770725913,42.35,76697.56,6.0,-0.79105,0.00018,10.68335]
[1776770728934,42.35,76698.49,6.0,-0.79086,0.00018,10.68896]
[1776770729941,42.35,76694.93,6.0,-0.79151,0.00018,10.66902]
[1776770732962,42.36,76690.99,6.0,-0.79226,0.00018,10.64141]
[1776770733969,42.37,76684.77,6.0,-0.79333,0.00018,10.60801]
[1776770734976,42.37,76683.0,6.0,-0.79365,0.00018,10.5981]
[1776770735983,42.37,76685.82,6.0,-0.79314,0.00018,10.61414]
[1776770736990,42.37,76683.28,6.0,-0.7936,0.00018,10.59987]
[1776770739004,42.37,76680.96,6.0,-0.79401,0.00018,10.58696]
[1776770741020,42.39,76679.27,6.0,-0.79424,0.00018,10.57971]
[1776770743035,42.4,76678.14,6.0,-0.7944,0.00018,10.57467]
[1776770744045,42.4,76674.98,6.0,-0.79497,0.00018,10.55692]
[1776770746057,42.4,76672.68,6.0,-0.79537,0.00018,10.54421]
[1776770747064,42.4,76666.42,6.0,-0.7965,0.00018,10.50878]
[1776770748071,42.4,76668.5,6.0,-0.79612,0.00018,10.52066]
[1776770751092,42.4,76667.19,6.0,-0.79635,0.00018,10.51344]
[1776770752099,42.4,76668.88,6.0,-0.79604,0.00018,10.5231]
[1776770755120,42.4,76674.24,6.0,-0.79507,0.00018,10.55365]
[1776770756127,42.4,76678.14,6.0,-0.79436,0.00018,10.57575]
[1776770757134,42.4,76676.38,6.0,-0.79468,0.00018,10.5658]
[1776770761162,42.4,76674.09,6.0,-0.79509,0.00018,10.5529]
[1776770762169,42.4,76670.44,6.0,-0.79575,0.00018,10.53227]
[1776770763333,42.4,76670.44,6.0,-0.79575,0.00018,10.53227]
[1776770763428,42.4,76667.13,6.0,-0.79634,0.00018,10.51357]
[1776770764450,42.4,76667.13,6.0,-0.79634,0.00018,10.51357]
[1776770764459,42.4,76657.48,6.0,-0.79807,0.00018,10.45889]
[1776770764872,42.4,76657.48,6.0,-0.79807,0.00018,10.45889]
[1776770765211,42.4,76657.48,6.0,-0.79807,0.00018,10.45889]
[1776770765259,42.4,76648.28,6.0,-0.79971,0.00018,10.40674]
[1776770766197,42.4,76642.9,6.0,-0.80066,0.00018,10.37632]
[1776770771232,42.41,76641.9,6.0,-0.80081,0.00018,10.37148]
[1776770773246,42.41,76643.21,6.0,-0.80056,0.00018,10.3792]
[1776770776266,42.41,76648.77,6.0,-0.79956,0.00018,10.41122]
[1776770777274,42.41,76658.49,6.0,-0.79783,0.00018,10.46655]
[1776770778280,42.41,76661.1,6.0,-0.79736,0.00018,10.48149]
[1776770779293,42.42,76667.15,6.0,-0.79627,0.00018,10.51591]
[1776770780298,42.42,76668.78,6.0,-0.79597,0.00018,10.52523]
[1776770781305,42.42,76667.48,6.0,-0.7962,0.00018,10.51795]
[1776770783319,42.42,76670.2,6.0,-0.79571,0.00018,10.53354]
[1776770784327,42.42,76674.82,6.0,-0.79487,0.00018,10.55975]
[1776770786341,42.42,76673.61,6.0,-0.79509,0.00018,10.55299]
[1776770791376,42.42,76673.15,6.0,-0.79526,0.00018,10.54351]
[1776770792937,42.42,76673.15,6.0,-0.79526,0.00018,10.54351]
[1776770793118,42.42,76673.15,6.0,-0.79526,0.00018,10.54351]
[1776770793390,42.42,76677.84,6.0,-0.7944,0.00018,10.5704]
[1776770794068,42.42,76677.84,6.0,-0.7944,0.00018,10.5704]
[1776770794397,42.42,76676.19,6.0,-0.79469,0.00018,10.56123]
[1776770794941,42.42,76676.19,6.0,-0.79469,0.00018,10.56123]
[1776770796411,42.43,76674.59,6.0,-0.79497,0.00018,10.55251]
[1776770799432,42.43,76678.54,6.0,-0.79423,0.00018,10.57548]
[1776770800441,42.43,76680.85,6.0,-0.79381,0.00018,10.58879]
[1776770801447,42.43,76678.8,6.0,-0.79417,0.00018,10.57746]
[1776770802454,42.43,76680.26,6.0,-0.7939,0.00018,10.58597]
[1776770804468,42.44,76681.36,6.0,-0.79368,0.00018,10.59267]
[1776770806484,42.44,76676.12,6.0,-0.79461,0.00018,10.56354]
[1776770807491,42.44,76674.69,6.0,-0.79486,0.00018,10.55573]
[1776770809505,42.44,76671.46,6.0,-0.79544,0.00018,10.53777]
[1776770810512,42.44,76670.38,6.0,-0.79562,0.00018,10.53183]
[1776770811517,42.44,76670.38,6.0,-0.79562,0.00018,10.53183]
[1776770811519,42.44,76669.02,6.0,-0.79586,0.00018,10.52432]
[1776770812596,42.44,76669.02,6.0,-0.79586,0.00018,10.52432]
[1776770812693,42.44,76666.29,6.0,-0.79635,0.00018,10.50892]
[1776770816554,42.45,76665.11,6.0,-0.79655,0.00018,10.50257]
[1776770819575,42.45,76667.64,6.0,-0.79609,0.00018,10.51718]
[1776770823603,42.45,76668.76,6.0,-0.79588,0.00018,10.52381]
[1776770824610,42.45,76669.75,6.0,-0.7957,0.00018,10.52948]
[1776770829645,42.45,76669.2,6.0,-0.79579,0.00018,10.52669]
[1776770831659,42.45,76668.24,6.0,-0.79595,0.00018,10.52139]
[1776770835297,42.46,76669.18,6.0,-0.79576,0.00018,10.52752]
[1776770835687,42.46,76680.76,6.0,-0.79365,0.00018,10.59356]
[1776770836745,42.46,76680.76,6.0,-0.79365,0.00018,10.59356]
[1776770836694,42.47,76685.99,6.0,-0.79267,0.00018,10.62413]
[1776770839715,42.48,76684.61,6.0,-0.79285,0.00018,10.61847]
[1776770841729,42.49,76680.64,6.0,-0.79352,0.00018,10.59755]
[1776770846764,42.53,76680.4,6.0,-0.79331,0.00018,10.604]
[1776770850792,42.58,76681.81,6.0,-0.79279,0.00018,10.61987]
[1776770851799,42.58,76691.51,6.0,-0.79112,0.00018,10.66725]
[1776770852806,42.58,76690.33,6.0,-0.79133,0.00018,10.66076]
[1776770854823,42.58,76691.44,6.0,-0.79112,0.00018,10.66724]
[1776770855827,42.58,76693.06,6.0,-0.79082,0.00018,10.67645]
[1776770856834,42.59,76690.17,6.0,-0.79134,0.00018,10.66036]
[1776770858157,42.59,76686.28,6.0,-0.79204,0.00018,10.63879]
[1776770858848,42.59,76680.13,6.0,-0.79315,0.00018,10.60425]
[1776770859855,42.59,76678.81,6.0,-0.79339,0.00018,10.59687]
[1776770864890,42.59,76678.03,6.0,-0.79352,0.00018,10.59294]
[1776770869926,42.59,76681.16,6.0,-0.79294,0.00018,10.611]
[1776770872948,42.59,76680.04,6.0,-0.79313,0.00018,10.60493]
[1776770877671,42.6,76681.38,6.0,-0.79285,0.00018,10.61355]
[1776770877983,42.6,76688.14,6.0,-0.79163,0.00018,10.65149]
[1776770879538,42.61,76693.58,6.0,-0.79057,0.00018,10.68398]
[1776770879997,42.61,76692.09,6.0,-0.79085,0.00018,10.67563]
[1776770883018,42.64,76693.22,6.0,-0.7905,0.00018,10.68613]
[1776770887046,42.66,76695.01,6.0,-0.79005,0.00018,10.70003]
[1776770893088,42.66,76694.83,6.0,-0.79006,0.00018,10.69955]
[1776770898123,42.67,76695.65,6.0,-0.7899,0.00018,10.70457]
[1776770899130,42.67,76697.04,6.0,-0.78964,0.00018,10.71242]
[1776770904166,42.67,76697.36,6.0,-0.78957,0.00018,10.7146]
[1776770908194,42.67,76692.7,6.0,-0.79041,0.00018,10.6889]
[1776770910207,42.68,76691.61,6.0,-0.79056,0.00018,10.68401]
[1776770913229,42.7,76689.01,6.0,-0.79101,0.00018,10.66581]
[1776770918264,42.72,76684.49,6.0,-0.7917,0.00018,10.64452]
[1776770920278,42.74,76683.06,6.0,-0.79186,0.00018,10.63939]
[1776770925313,42.78,76682.01,6.0,-0.79181,0.00018,10.64092]
[1776770928334,42.79,76683.36,6.0,-0.79155,0.00018,10.64889]
[1776770937397,42.79,76684.04,6.0,-0.79139,0.00018,10.65384]
[1776770941425,42.8,76687.41,6.0,-0.79076,0.00018,10.67313]
[1776770947466,42.8,76686.02,6.0,-0.791,0.00018,10.66594]
[1776770952505,42.8,76685.9,6.0,-0.791,0.00018,10.66577]
[1776770955526,42.8,76684.27,6.0,-0.79129,0.00018,10.65698]
[1776770959553,42.81,76685.65,6.0,-0.79102,0.00018,10.66513]
[1776770964589,42.81,76685.44,6.0,-0.79104,0.00018,10.66448]
[1776770969624,42.81,76686.72,6.0,-0.79079,0.00018,10.67211]
[1776770974660,42.82,76687.22,6.0,-0.79079,0.00018,10.6681]
[1776770976674,42.82,76688.55,6.0,-0.79054,0.00018,10.67568]
[1776770978688,42.82,76698.05,6.0,-0.78881,0.00018,10.72869]
[1776770983722,42.82,76697.43,6.0,-0.78892,0.00018,10.72533]
[1776770986744,42.82,76693.77,6.0,-0.78958,0.00018,10.70503]
[1776770987751,42.82,76692.43,6.0,-0.78982,0.00018,10.69762]
[1776770988758,42.82,76690.8,6.0,-0.79012,0.00018,10.6886]
[1776770989765,42.82,76688.87,6.0,-0.79047,0.00018,10.67791]
[1776770990774,42.82,76687.53,6.0,-0.79071,0.00018,10.67052]
[1776770995809,42.82,76689.69,6.0,-0.7903,0.00018,10.68298]
[1776770996816,42.82,76694.65,6.0,-0.7894,0.00018,10.71065]
[1776770997823,42.82,76701.73,6.0,-0.78811,0.00018,10.75002]
[1776771000843,42.82,76698.61,6.0,-0.78867,0.00018,10.733]
[1776771005879,42.83,76698.42,6.0,-0.78868,0.00018,10.73255]
[1776771007893,42.83,76699.92,6.0,-0.7884,0.00018,10.74112]
[1776771011921,42.83,76697.24,6.0,-0.78887,0.00018,10.72667]
[1776771013935,42.83,76696.13,6.0,-0.78907,0.00018,10.72075]
[1776771015949,42.84,76694.9,6.0,-0.78928,0.00018,10.71418]
[1776771016956,42.84,76693.26,6.0,-0.78957,0.00018,10.70519]
[1776771021991,42.84,76696.77,6.0,-0.78891,0.00018,10.72544]
[1776771022998,42.84,76699.77,6.0,-0.78836,0.00018,10.74222]
[1776771024043,42.84,76699.77,6.0,-0.78836,0.00018,10.74222]
[1776771024208,42.84,76699.77,6.0,-0.78836,0.00018,10.74222]
[1776771024242,42.84,76702.51,6.0,-0.78786,0.00018,10.75752]
[1776771025331,42.84,76702.51,6.0,-0.78786,0.00018,10.75752]
[1776771025432,42.84,76712.47,6.0,-0.78603,0.00018,10.81288]
[1776771026762,42.84,76712.47,6.0,-0.78603,0.00018,10.81288]
[1776771026864,42.84,76712.28,6.0,-0.78607,0.00018,10.81184]
[1776771027035,42.84,76715.31,6.0,-0.78551,0.00018,10.8286]
[1776771028043,42.84,76716.91,6.0,-0.78522,0.00018,10.83746]
[1776771029050,42.84,76715.54,6.0,-0.78547,0.00018,10.82989]
[1776771030058,42.84,76718.99,6.0,-0.78483,0.00018,10.84894]
[1776771032072,42.84,76713.1,6.0,-0.78601,0.00018,10.80914]
[1776771033079,42.84,76709.53,6.0,-0.78667,0.00018,10.78937]
[1776771034086,42.84,76706.94,6.0,-0.78714,0.00018,10.77505]
[1776771035093,42.84,76706.21,6.0,-0.78727,0.00018,10.77106]
[1776771038310,42.84,76705.61,6.0,-0.78739,0.00018,10.7676]
[1776771038342,42.84,76703.72,6.0,-0.78773,0.00018,10.75708]
[1776771039716,42.84,76703.72,6.0,-0.78773,0.00018,10.75708]
[1776771039734,42.84,76695.25,6.0,-0.78927,0.00018,10.71015]
[1776771040129,42.84,76688.45,6.0,-0.79051,0.00018,10.67232]
[1776771042538,42.85,76686.54,6.0,-0.79083,0.00018,10.66221]
[1776771045164,42.85,76689.05,6.0,-0.79037,0.00018,10.67647]
[1776771050199,42.85,76687.99,6.0,-0.79055,0.00018,10.67089]
[1776771053220,42.85,76687.13,6.0,-0.7907,0.00018,10.66628]
[1776771058255,42.85,76691.99,6.0,-0.78981,0.00018,10.69372]
[1776771060269,42.85,76688.92,6.0,-0.79036,0.00018,10.6767]
[1776771062282,42.85,76688.05,6.0,-0.79052,0.00018,10.67196]
[1776771067319,42.86,76689.81,6.0,-0.79019,0.00018,10.68208]
[1776771072354,42.86,76689.93,6.0,-0.79015,0.00018,10.68304]
[1776771077389,42.86,76690.35,6.0,-0.79007,0.00018,10.68562]
[1776771084438,42.86,76690.82,6.0,-0.78997,0.00018,10.68856]
[1776771089473,42.86,76690.73,6.0,-0.78998,0.00018,10.68827]
[1776771090480,42.86,76689.23,6.0,-0.79025,0.00018,10.67996]
[1776771091486,42.86,76682.65,6.0,-0.79154,0.00018,10.63611]
[1776771093501,42.86,76681.03,6.0,-0.79183,0.00018,10.62726]
[1776771100550,42.87,76680.83,6.0,-0.79184,0.00018,10.6268]
[1776771105585,42.87,76684.0,6.0,-0.79125,0.00018,10.64491]
[1776771109614,42.87,76683.1,6.0,-0.79141,0.00018,10.64017]
[1776771110621,42.87,76684.83,6.0,-0.79109,0.00018,10.64987]
[1776771114649,42.87,76682.37,6.0,-0.79153,0.00018,10.63641]
[1776771115656,42.87,76674.89,6.0,-0.79287,0.00018,10.59477]
[1776771116663,42.87,76671.15,6.0,-0.79355,0.00018,10.57389]
[1776771118676,42.88,76672.33,6.0,-0.79333,0.00018,10.58054]
[1776771121698,42.88,76667.99,6.0,-0.79411,0.00018,10.55635]
[1776771122705,42.88,76667.03,6.0,-0.79428,0.00018,10.55103]
[1776771123108,42.88,76667.03,6.0,-0.79428,0.00018,10.55103]
[1776771123122,42.88,76667.03,6.0,-0.79428,0.00018,10.55103]
[1776771123169,42.88,76667.03,6.0,-0.79428,0.00018,10.55103]
[1776771123712,42.88,76662.29,6.0,-0.79513,0.00018,10.52457]
[1776771124248,42.88,76662.29,6.0,-0.79513,0.00018,10.52457]
[1776771124719,42.88,76658.78,6.0,-0.79575,0.00018,10.505]
[1776771126952,42.88,76658.3,6.0,-0.79583,0.00018,10.50243]
[1776771127026,42.88,76659.19,6.0,-0.79567,0.00018,10.50753]
[1776771129857,42.88,76658.03,6.0,-0.79587,0.00018,10.50139]
[1776771135796,42.88,76658.02,6.0,-0.79584,0.00018,10.5021]
[1776771137810,42.89,76660.07,6.0,-0.79547,0.00018,10.51386]
[1776771140832,42.89,76661.07,6.0,-0.79528,0.00018,10.51982]
[1776771144860,42.89,76662.22,6.0,-0.79505,0.00018,10.52675]
[1776771145867,42.89,76671.68,6.0,-0.79336,0.00018,10.57975]
[1776771146874,42.89,76676.8,6.0,-0.79243,0.00018,10.60837]
[1776771148404,42.89,76677.05,6.0,-0.79239,0.00018,10.60978]
[1776771148888,42.89,76683.06,6.0,-0.7913,0.00018,10.64329]
[1776771149895,42.89,76684.42,6.0,-0.79106,0.00018,10.65084]
[1776771151909,42.89,76682.92,6.0,-0.79142,0.00018,10.6353]
[1776771153923,42.89,76684.01,6.0,-0.79122,0.00018,10.64159]
[1776771158958,42.9,76684.23,6.0,-0.79116,0.00018,10.64337]
[1776771159966,42.9,76686.26,6.0,-0.79079,0.00018,10.65478]
[1776771161980,42.9,76684.27,6.0,-0.79114,0.00018,10.6439]
[1776771162986,42.9,76678.04,6.0,-0.79226,0.00018,10.60932]
[1776771163994,42.9,76675.5,6.0,-0.79272,0.00018,10.59531]
[1776771165001,42.9,76672.71,6.0,-0.79321,0.00018,10.57992]
[1776771167015,42.9,76679.68,6.0,-0.79195,0.00018,10.61916]
[1776771168022,42.9,76681.99,6.0,-0.79152,0.00018,10.63217]
[1776771171052,42.91,76677.88,6.0,-0.79225,0.00018,10.60963]
[1776771172059,42.91,76675.99,6.0,-0.79259,0.00018,10.59924]
[1776771173066,42.91,76673.72,6.0,-0.79299,0.00018,10.58674]
[1776771178818,42.91,76673.94,6.0,-0.79295,0.00018,10.58818]
[1776771178952,42.91,76673.94,6.0,-0.79295,0.00018,10.58818]
[1776771179108,42.91,76681.12,6.0,-0.79165,0.00018,10.6283]
[1776771179804,42.91,76681.12,6.0,-0.79165,0.00018,10.6283]
[1776771180115,42.91,76683.43,6.0,-0.79123,0.00018,10.64116]
[1776771182129,42.91,76680.14,6.0,-0.79182,0.00018,10.62294]
[1776771182949,42.91,76680.14,6.0,-0.79182,0.00018,10.62294]
[1776771184143,42.91,76678.52,6.0,-0.79211,0.00018,10.61419]
[1776771186157,42.91,76681.65,6.0,-0.79153,0.00018,10.63191]
[1776771187168,42.92,76684.61,6.0,-0.79099,0.00018,10.64851]
[1776771188175,42.92,76687.7,6.0,-0.79043,0.00018,10.6658]
[1776771190538,42.92,76688.29,6.0,-0.79032,0.00018,10.66916]
[1776771191196,42.92,76694.8,6.0,-0.78913,0.00018,10.70548]
[1776771192203,42.92,76696.32,6.0,-0.78885,0.00018,10.71399]
[1776771193209,42.92,76691.73,6.0,-0.78968,0.00018,10.68868]
[1776771194217,42.92,76689.35,6.0,-0.79011,0.00018,10.67561]
[1776771196007,42.92,76683.13,6.0,-0.79123,0.00018,10.64129]
[1776771196231,42.92,76680.91,6.0,-0.79163,0.00018,10.62894]
[1776771199252,42.92,76679.83,6.0,-0.79181,0.00018,10.62332]
[1776771203280,42.93,76681.35,6.0,-0.79152,0.00018,10.63233]
[1776771208941,42.93,76681.9,6.0,-0.7914,0.00018,10.63591]
[1776771215365,42.94,76680.58,6.0,-0.7917,0.00018,10.62239]
[1776771216440,42.94,76680.58,6.0,-0.7917,0.00018,10.62239]
[1776771216449,42.94,76680.58,6.0,-0.7917,0.00018,10.62239]
[1776771217582,42.94,76680.58,6.0,-0.79169,0.00018,10.62269]
[1776771222420,42.94,76681.85,6.0,-0.79143,0.00018,10.63061]
[1776771227455,42.95,76681.11,6.0,-0.79154,0.00018,10.6272]
[1776771231483,42.95,76682.36,6.0,-0.7913,0.00018,10.63471]
[1776771236518,42.96,76682.83,6.0,-0.79119,0.00018,10.63797]
[1776771241553,42.96,76682.54,6.0,-0.79122,0.00018,10.63695]
[1776771246587,42.96,76681.56,6.0,-0.79138,0.00018,10.63202]
[1776771249609,42.96,76679.63,6.0,-0.79172,0.00018,10.6216]
[1776771254644,42.97,76673.92,6.0,-0.79273,0.00018,10.59026]
[1776771255651,42.97,76672.79,6.0,-0.79294,0.00018,10.58399]
[1776771256658,42.97,76671.04,6.0,-0.79325,0.00018,10.57427]
[1776771258672,42.97,76669.71,6.0,-0.79348,0.00018,10.56695]
[1776771262700,42.97,76665.32,6.0,-0.79426,0.00018,10.54269]
[1776771263707,42.97,76661.35,6.0,-0.79497,0.00018,10.52061]
[1776771264714,42.97,76658.2,6.0,-0.79553,0.00018,10.50312]
[1776771266728,42.97,76656.65,6.0,-0.7958,0.00018,10.49472]
[1776771271763,42.97,76656.44,6.0,-0.79593,0.00018,10.4865]
[1776771273777,42.97,76649.04,6.0,-0.79724,0.00018,10.44516]
[1776771274784,42.97,76641.71,6.0,-0.79854,0.00018,10.40403]
[1776771275791,42.97,76640.84,6.0,-0.79869,0.00018,10.39915]
[1776771276797,42.97,76639.38,6.0,-0.79895,0.00018,10.39096]
[1776771280933,42.97,76638.65,6.0,-0.79908,0.00018,10.38689]
[1776771282106,42.97,76638.86,6.0,-0.79904,0.00018,10.38812]
[1776771282132,42.97,76634.28,6.0,-0.79985,0.00018,10.36243]
[1776771282947,42.97,76634.28,6.0,-0.79985,0.00018,10.36243]
[1776771283041,42.97,76632.67,6.0,-0.80013,0.00018,10.35343]
[1776771283847,42.97,76628.68,6.0,-0.80083,0.00018,10.33107]
[1776771285241,42.97,76628.68,6.0,-0.80083,0.00018,10.33107]
[1776771286868,42.98,76627.13,6.0,-0.80109,0.00018,10.32263]
[1776771287877,42.98,76622.7,6.0,-0.80187,0.00018,10.2978]
[1776771288882,42.98,76624.16,6.0,-0.80161,0.00018,10.30615]
[1776771293917,42.98,76624.57,6.0,-0.80151,0.00018,10.30906]
[1776771296938,42.98,76617.25,6.0,-0.80278,0.00017,10.26818]
[1776771297945,42.98,76613.92,6.0,-0.80336,0.00017,10.24958]
[1776771298952,42.98,76614.81,6.0,-0.8032,0.00017,10.25478]
[1776771299314,42.98,76614.81,6.0,-0.8032,0.00017,10.25478]
[1776771300166,42.98,76614.81,6.0,-0.8032,0.00017,10.25478]
[1776771300193,42.98,76614.81,6.0,-0.8032,0.00017,10.25478]
[1776771300184,42.99,76610.69,6.0,-0.80391,0.00017,10.23174]
[1776771301973,42.99,76605.02,6.0,-0.80488,0.00017,10.20016]
[1776771302980,42.99,76606.06,6.0,-0.8047,0.00017,10.20626]
[1776771308017,42.99,76605.45,6.0,-0.80477,0.00017,10.20365]
[1776771309024,42.99,76599.36,6.0,-0.80582,0.00017,10.16947]
[1776771310031,43.0,76597.78,6.0,-0.80609,0.00017,10.16079]
[1776771311038,43.0,76601.59,6.0,-0.80542,0.00017,10.18257]
[1776771312017,43.0,76601.59,6.0,-0.80542,0.00017,10.18257]
[1776771312197,43.0,76601.59,6.0,-0.80542,0.00017,10.18257]
[1776771312045,43.0,76611.26,6.0,-0.80374,0.00017,10.23737]
[1776771313052,43.0,76616.77,6.0,-0.80277,0.00017,10.26858]
[1776771315066,43.0,76610.96,6.0,-0.80377,0.00017,10.2361]
[1776771316073,43.0,76607.89,6.0,-0.8043,0.00017,10.21896]
[1776771318087,43.0,76602.06,6.0,-0.8053,0.00017,10.18644]
[1776771319178,43.01,76597.7,6.0,-0.80605,0.00017,10.16205]
[1776771320101,43.01,76598.69,6.0,-0.80587,0.00017,10.16781]
[1776771321108,43.01,76600.85,6.0,-0.80549,0.00017,10.18017]
[1776771325136,43.01,76603.34,6.0,-0.80504,0.00017,10.19478]
[1776771326143,43.01,76604.42,6.0,-0.80485,0.00017,10.201]
[1776771327150,43.01,76605.71,6.0,-0.80462,0.00017,10.20852]
[1776771328157,43.01,76606.71,6.0,-0.80444,0.00017,10.21439]
[1776771331178,43.02,76604.55,6.0,-0.80489,0.00017,10.19555]
[1776771335206,43.02,76615.92,6.0,-0.80289,0.00017,10.26058]
[1776771336213,43.02,76616.84,6.0,-0.80272,0.00017,10.26591]
[1776771337219,43.02,76615.62,6.0,-0.80293,0.00017,10.2592]
[1776771338227,43.03,76614.55,6.0,-0.80311,0.00017,10.25333]
[1776771339234,43.03,76602.93,6.0,-0.80513,0.00017,10.188]
[1776771340241,43.03,76600.19,6.0,-0.80559,0.00017,10.17279]
[1776771342255,43.03,76598.42,6.0,-0.80588,0.00017,10.16333]
[1776771343262,43.03,76592.13,6.0,-0.80697,0.00017,10.12781]
[1776771344269,43.03,76589.45,6.0,-0.80743,0.00017,10.11271]
[1776771348298,43.03,76584.1,6.0,-0.80834,0.00017,10.08273]
[1776771349305,43.03,76583.13,6.0,-0.8085,0.00017,10.07735]
[1776771350312,43.03,76588.66,6.0,-0.80755,0.00017,10.10875]
[1776771351319,43.03,76590.92,6.0,-0.80716,0.00017,10.1216]
[1776771352325,43.03,76587.36,6.0,-0.80777,0.00017,10.10153]
[1776771353333,43.03,76585.63,6.0,-0.80806,0.00017,10.09183]
[1776771355347,43.04,76586.68,6.0,-0.80787,0.00017,10.09797]
[1776771357361,43.04,76589.17,6.0,-0.80744,0.00017,10.11223]
[1776771358367,43.04,76590.58,6.0,-0.8072,0.00017,10.12027]
[1776771361389,43.04,76592.05,6.0,-0.80694,0.00017,10.12878]
[1776771364410,43.04,76588.09,6.0,-0.80761,0.00017,10.1066]
[1776771365417,43.04,76586.83,6.0,-0.80783,0.00017,10.09954]
[1776771366424,43.04,76586.04,6.0,-0.80796,0.00017,10.09517]
[1776771369445,43.04,76598.86,6.0,-0.80574,0.00017,10.16792]
[1776771370452,43.04,76599.68,6.0,-0.80559,0.00017,10.17265]
[1776771372466,43.04,76599.93,6.0,-0.80555,0.00017,10.17409]
[1776771374480,43.04,76601.46,6.0,-0.80529,0.00017,10.18274]
[1776771376494,43.04,76604.98,6.0,-0.80467,0.00017,10.20259]
[1776771381529,43.04,76604.25,6.0,-0.8048,0.00017,10.19839]
[1776771384550,43.04,76605.69,6.0,-0.80455,0.00017,10.20658]
[1776771385557,43.04,76606.69,6.0,-0.80437,0.00017,10.21252]
[1776771386564,43.04,76608.84,6.0,-0.804,0.00017,10.22464]
[1776771387571,43.05,76612.37,6.0,-0.80337,0.00017,10.24481]
[1776771388578,43.05,76614.97,6.0,-0.80291,0.00017,10.25962]
[1776771389585,43.05,76616.24,6.0,-0.80269,0.00017,10.26693]
[1776771390597,43.05,76621.24,6.0,-0.80181,0.00017,10.29504]
[1776771392224,43.05,76627.74,6.0,-0.80076,0.00018,10.32452]
[1776771392610,43.05,76629.36,6.0,-0.80048,0.00018,10.33369]
[1776771393617,43.05,76633.57,6.0,-0.79973,0.00018,10.35737]
[1776771394624,43.05,76639.23,6.0,-0.79873,0.00018,10.38926]
[1776771395631,43.05,76640.69,6.0,-0.79847,0.00018,10.39756]
[1776771396638,43.05,76641.85,6.0,-0.79826,0.00018,10.40417]
[1776771401672,43.06,76641.65,6.0,-0.79828,0.00018,10.4036]
[1776771406708,43.06,76641.56,6.0,-0.79828,0.00018,10.40366]
[1776771410811,43.06,76641.7,6.0,-0.79824,0.00018,10.40477]
[1776771410912,43.06,76642.88,6.0,-0.79803,0.00018,10.41148]
[1776771411743,43.06,76644.4,6.0,-0.79776,0.00018,10.42009]
[1776771415771,43.06,76643.27,6.0,-0.79794,0.00018,10.41412]
[1776771419804,43.07,76649.25,6.0,-0.79687,0.00018,10.44793]
[1776771421818,43.07,76647.88,6.0,-0.79711,0.00018,10.4404]
[1776771425846,43.07,76649.03,6.0,-0.7969,0.00018,10.44709]
[1776771430885,43.07,76648.73,6.0,-0.79694,0.00018,10.44571]
[1776771435298,43.07,76648.56,6.0,-0.79697,0.00018,10.44493]
[1776771435398,43.07,76652.63,6.0,-0.79624,0.00018,10.46771]
[1776771436946,43.07,76652.77,6.0,-0.79622,0.00018,10.46853]
[1776771438942,43.07,76651.56,6.0,-0.79643,0.00018,10.46185]
[1776771439949,43.07,76650.48,6.0,-0.79662,0.00018,10.45586]
[1776771440956,43.07,76648.5,6.0,-0.79697,0.00018,10.44485]
[1776771444942,43.07,76647.64,6.0,-0.79712,0.00018,10.44022]
[1776771444984,43.07,76648.2,6.0,-0.79701,0.00018,10.44341]
[1776771446998,43.08,76649.13,6.0,-0.79685,0.00018,10.44871]
[1776771450019,43.08,76647.73,6.0,-0.79709,0.00018,10.44105]
[1776771455054,43.08,76647.41,6.0,-0.79723,0.00018,10.43231]
[1776771460089,43.08,76647.15,6.0,-0.79727,0.00018,10.43121]
[1776771465123,43.08,76648.3,6.0,-0.79705,0.00018,10.43799]
[1776771466130,43.08,76650.24,6.0,-0.79671,0.00018,10.44889]
[1776771471065,43.08,76650.36,6.0,-0.79668,0.00018,10.44971]
[1776771471166,43.08,76636.61,6.0,-0.79911,0.00018,10.37294]
[1776771471645,43.08,76636.61,6.0,-0.79911,0.00018,10.37294]
[1776771471736,43.08,76636.61,6.0,-0.79911,0.00018,10.37294]
[1776771472173,43.08,76630.48,6.0,-0.80019,0.00018,10.33862]
[1776771474187,43.09,76629.65,6.0,-0.80033,0.00018,10.33409]
[1776771476201,43.09,76628.22,6.0,-0.80058,0.00018,10.3262]
[1776771477208,43.09,76625.59,6.0,-0.80104,0.00018,10.31152]
[1776771478215,43.09,76624.33,6.0,-0.80125,0.00018,10.30453]
[1776771479222,43.09,76622.81,6.0,-0.80152,0.00018,10.2961]
[1776771480229,43.09,76621.66,6.0,-0.80172,0.00017,10.28975]
[1776771482243,43.09,76620.58,6.0,-0.8019,0.00017,10.28391]
[1776771487278,43.09,76620.35,6.0,-0.80192,0.00017,10.2832]
[1776771488285,43.09,76615.88,6.0,-0.8027,0.00017,10.25821]
[1776771489292,43.09,76614.99,6.0,-0.80285,0.00017,10.25335]
[1776771493320,43.1,76615.78,6.0,-0.80269,0.00017,10.25838]
[1776771494327,43.1,76619.35,6.0,-0.80206,0.00017,10.27857]
[1776771495334,43.1,76617.89,6.0,-0.80231,0.00017,10.27049]
[1776771496341,43.1,76617.07,6.0,-0.80245,0.00017,10.26601]
[1776771501376,43.1,76617.19,6.0,-0.80241,0.00017,10.26737]
[1776771503390,43.1,76616.41,6.0,-0.80254,0.00017,10.26327]
[1776771507419,43.11,76617.38,6.0,-0.80235,0.00017,10.26931]
[1776771510440,43.11,76615.73,6.0,-0.80262,0.00017,10.26047]
[1776771511447,43.11,76609.86,6.0,-0.80374,0.00017,10.22032]
[1776771512454,43.11,76608.58,6.0,-0.80396,0.00017,10.21333]
[1776771514468,43.12,76607.57,6.0,-0.80412,0.00017,10.20807]
[1776771515475,43.12,76606.64,6.0,-0.80427,0.00017,10.20305]
[1776771521518,43.12,76606.28,6.0,-0.80429,0.00017,10.20236]
[1776771522525,43.13,76607.45,6.0,-0.80408,0.00017,10.20916]
[1776771523532,43.13,76608.36,6.0,-0.80392,0.00017,10.21449]
[1776771525548,43.13,76609.54,6.0,-0.8037,0.00017,10.22153]
[1776771530583,43.13,76607.72,6.0,-0.80398,0.00017,10.21229]
[1776771535617,43.14,76607.97,6.0,-0.80391,0.00017,10.21469]
[1776771536628,43.14,76608.77,6.0,-0.80376,0.00017,10.21939]
[1776771543674,43.15,76608.8,6.0,-0.80372,0.00017,10.22083]
[1776771545688,43.15,76609.41,6.0,-0.8036,0.00017,10.2246]
[1776771547702,43.15,76611.96,6.0,-0.80315,0.00017,10.23925]
[1776771552737,43.16,76614.13,6.0,-0.80275,0.00017,10.25215]
[1776771553744,43.16,76619.24,6.0,-0.80185,0.00017,10.28106]
[1776771556038,43.16,76619.69,6.0,-0.80177,0.00017,10.28359]
[1776771556102,43.16,76625.88,6.0,-0.80068,0.00018,10.31844]
[1776771557068,43.16,76625.88,6.0,-0.80068,0.00018,10.31844]
[1776771557150,43.16,76615.92,6.0,-0.80242,0.00017,10.26267]
[1776771557772,43.16,76616.18,6.0,-0.80237,0.00017,10.26424]
[1776771558945,43.16,76616.18,6.0,-0.80237,0.00017,10.26424]
[1776771559786,43.16,76614.69,6.0,-0.80262,0.00017,10.2561]
[1776771564821,43.16,76614.94,6.0,-0.80256,0.00017,10.25808]
[1776771569234,43.17,76612.87,6.0,-0.80291,0.00017,10.2469]
[1776771570863,43.17,76611.49,6.0,-0.80314,0.00017,10.2394]
[1776771574891,43.17,76612.54,6.0,-0.80304,0.00017,10.23848]
[1776771578333,43.17,76615.19,6.0,-0.80257,0.00017,10.25371]
[1776771578919,43.17,76629.49,6.0,-0.80006,0.00018,10.33389]
[1776771579926,43.17,76630.04,6.0,-0.79997,0.00018,10.33697]
[1776771580933,43.17,76625.36,6.0,-0.80079,0.00018,10.31079]
[1776771581939,43.17,76629.29,6.0,-0.8001,0.00018,10.33281]
[1776771583954,43.17,76630.6,6.0,-0.79987,0.00018,10.34014]
[1776771586975,43.17,76632.6,6.0,-0.79952,0.00018,10.35131]
[1776771587981,43.17,76634.41,6.0,-0.7992,0.00018,10.36142]
[1776771593018,43.17,76633.95,6.0,-0.79928,0.00018,10.35875]
[1776771596039,43.17,76632.08,6.0,-0.79961,0.00018,10.34826]
[1776771600067,43.17,76630.91,6.0,-0.79982,0.00018,10.34173]
[1776771601074,43.17,76632.76,6.0,-0.79949,0.00018,10.35208]
[1776771604095,43.17,76631.57,6.0,-0.7997,0.00018,10.34542]
[1776771610137,43.17,76630.52,6.0,-0.79988,0.00018,10.33961]
[1776771614165,43.17,76629.07,6.0,-0.80014,0.00018,10.33157]
[1776771616179,43.17,76631.5,6.0,-0.79971,0.00018,10.34522]
[1776771621215,43.17,76631.57,6.0,-0.79969,0.00018,10.34566]
[1776771625243,43.17,76633.29,6.0,-0.79939,0.00018,10.35533]
[1776771627257,43.17,76630.14,6.0,-0.79994,0.00018,10.33773]
[1776771628264,43.17,76627.96,6.0,-0.80033,0.00018,10.32556]
[1776771631285,43.18,76625.75,6.0,-0.80081,0.00018,10.306]
[1776771633299,43.18,76627.06,6.0,-0.80057,0.00018,10.31345]
[1776771634306,43.18,76628.82,6.0,-0.80026,0.00018,10.32335]
[1776771638333,43.18,76627.63,6.0,-0.80047,0.00018,10.31684]
[1776771639341,43.18,76626.07,6.0,-0.80074,0.00018,10.30816]
[1776771641355,43.18,76624.98,6.0,-0.80093,0.00018,10.30217]
[1776771644375,43.18,76623.71,6.0,-0.80114,0.00018,10.29524]
[1776771645383,43.18,76626.29,6.0,-0.80069,0.00018,10.30975]
[1776771647397,43.18,76632.58,6.0,-0.79958,0.00018,10.34502]
[1776771648404,43.18,76630.84,6.0,-0.79989,0.00018,10.33531]
[1776771649411,43.18,76629.38,6.0,-0.80014,0.00018,10.32716]
[1776771650418,43.18,76627.16,6.0,-0.80053,0.00018,10.31477]
[1776771654446,43.18,76618.22,6.0,-0.80209,0.00017,10.2649]
[1776771659481,43.18,76618.13,6.0,-0.80209,0.00017,10.2649]
[1776771664516,43.19,76614.32,6.0,-0.80274,0.00017,10.24406]
[1776771667537,43.19,76615.68,6.0,-0.80249,0.00017,10.25208]
[1776771668544,43.19,76619.48,6.0,-0.80182,0.00017,10.27349]
[1776771669551,43.19,76620.89,6.0,-0.80157,0.00017,10.28149]
[1776771672572,43.19,76623.49,6.0,-0.80111,0.00018,10.29631]
[1776771677607,43.19,76623.72,6.0,-0.80106,0.00018,10.29793]
[1776771680628,43.19,76620.55,6.0,-0.80161,0.00017,10.28037]
[1776771681635,43.2,76618.94,6.0,-0.80189,0.00017,10.27144]
[1776771683651,43.2,76617.87,6.0,-0.80207,0.00017,10.26563]
[1776771684658,43.2,76614.8,6.0,-0.8026,0.00017,10.24853]
[1776771688686,43.2,76613.76,6.0,-0.80276,0.00017,10.24318]
[1776771692714,43.2,76611.33,6.0,-0.80327,0.00017,10.2226]
[1776771695865,43.2,76610.23,6.0,-0.80346,0.00017,10.21658]
[1776771701777,43.21,76615.48,6.0,-0.80253,0.00017,10.24671]
[1776771704798,43.21,76614.19,6.0,-0.80274,0.00017,10.23978]
[1776771705805,43.21,76619.27,6.0,-0.80185,0.00017,10.26833]
[1776771706812,43.21,76624.36,6.0,-0.80096,0.00018,10.29692]
[1776771708826,43.21,76624.78,6.0,-0.80088,0.00018,10.29937]
[1776771710839,43.21,76628.62,6.0,-0.80021,0.00018,10.32091]
[1776771711847,43.21,76630.01,6.0,-0.79996,0.00018,10.32871]
[1776771713861,43.21,76631.07,6.0,-0.79977,0.00018,10.33465]
[1776771715875,43.21,76634.82,6.0,-0.79911,0.00018,10.35558]
[1776771716881,43.21,76635.84,6.0,-0.79893,0.00018,10.36126]
[1776771721917,43.21,76635.78,6.0,-0.79895,0.00018,10.36071]
[1776771726954,43.21,76636.32,6.0,-0.79885,0.00018,10.36392]
[1776771731987,43.21,76635.95,6.0,-0.79892,0.00018,10.3618]
[1776771734001,43.21,76633.94,6.0,-0.79927,0.00018,10.35052]
[1776771735008,43.21,76632.58,6.0,-0.79951,0.00018,10.34291]
[1776771737032,43.21,76628.71,6.0,-0.80019,0.00018,10.32126]
[1776771738041,43.21,76626.0,6.0,-0.80067,0.00018,10.30613]
[1776771741062,43.21,76629.17,6.0,-0.80011,0.00018,10.32395]
[1776771742069,43.21,76632.05,6.0,-0.7996,0.00018,10.34005]
[1776771748116,43.21,76631.66,6.0,-0.79967,0.00018,10.33782]
[1776771753151,43.21,76635.31,6.0,-0.79913,0.00018,10.35085]
[1776771758186,43.21,76635.05,6.0,-0.79918,0.00018,10.34927]
[1776771763261,43.21,76635.07,6.0,-0.79918,0.00018,10.34934]
[1776771764252,43.21,76635.07,6.0,-0.79918,0.00018,10.34928]
[1776771770270,43.21,76636.2,6.0,-0.79899,0.00018,10.35542]
[1776771775306,43.21,76636.31,6.0,-0.79897,0.00018,10.35591]
[1776771780340,43.21,76635.95,6.0,-0.79904,0.00018,10.35378]
[1776771785376,43.21,76635.83,6.0,-0.79906,0.00018,10.35301]
[1776771790411,43.2,76636.2,6.0,-0.799,0.00018,10.35498]
[1776771795446,43.2,76636.07,6.0,-0.79903,0.00018,10.35414]
[1776771800480,43.2,76636.43,6.0,-0.79897,0.00018,10.35606]
[1776771805516,43.2,76635.81,6.0,-0.79908,0.00018,10.35251]
[1776771811558,43.2,76635.9,6.0,-0.79917,0.00018,10.3456]
[1776771814805,43.2,76635.97,6.0,-0.79915,0.00018,10.34598]
[1776771815222,43.2,76635.23,6.0,-0.79929,0.00018,10.34182]
[1776771815616,43.2,76548.12,6.0,-0.81429,0.00017,9.85163]
[1776771816050,43.2,76548.12,6.0,-0.81429,0.00017,9.85163]
[1776771816603,43.24,76508.61,6.0,-0.82064,0.00016,9.6347]
[1776771817609,43.27,76515.07,6.0,-0.81943,0.00017,9.67633]
[1776771818617,43.27,76527.95,6.0,-0.8173,0.00017,9.74936]
[1776771819701,43.27,76501.2,6.0,-0.82171,0.00016,9.59757]
[1776771820562,43.27,76501.2,6.0,-0.82171,0.00016,9.59757]
[1776771820631,43.27,76498.49,6.0,-0.82215,0.00016,9.58223]
[1776771821638,43.27,76505.47,6.0,-0.82101,0.00016,9.62199]
[1776771822645,43.27,76513.02,6.0,-0.81976,0.00016,9.6649]
[1776771823652,43.27,76521.93,6.0,-0.81829,0.00017,9.71545]
[1776771824659,43.27,76534.78,6.0,-0.81615,0.00017,9.7882]
[1776771825669,43.27,76539.47,6.0,-0.81537,0.00017,9.81473]
[1776771826676,43.27,76531.92,6.0,-0.81663,0.00017,9.77204]
[1776771827683,43.27,76536.64,6.0,-0.81584,0.00017,9.79889]
[1776771830705,43.27,76535.36,6.0,-0.81604,0.00017,9.79191]
[1776771831712,43.27,76532.61,6.0,-0.8165,0.00017,9.77646]
[1776771832719,43.27,76527.4,6.0,-0.81736,0.00017,9.74708]
[1776771833726,43.27,76529.07,6.0,-0.81708,0.00017,9.75669]
[1776771836747,43.27,76522.75,6.0,-0.81812,0.00017,9.72122]
[1776771837754,43.27,76521.37,6.0,-0.81835,0.00017,9.71353]
[1776771838761,43.27,76520.61,6.0,-0.81847,0.00017,9.7092]
[1776771839767,43.27,76519.37,6.0,-0.81868,0.00017,9.70217]
[1776771840778,43.27,76518.11,6.0,-0.81889,0.00017,9.69502]
[1776771842790,43.27,76514.96,6.0,-0.81941,0.00017,9.67717]
[1776771843800,43.27,76513.33,6.0,-0.81967,0.00016,9.66795]
[1776771844806,43.27,76512.24,6.0,-0.81985,0.00016,9.6618]
[1776771846820,43.28,76510.76,6.0,-0.82009,0.00016,9.65346]
[1776771847828,43.28,76512.1,6.0,-0.81987,0.00016,9.66109]
[1776771848837,43.28,76519.68,6.0,-0.81862,0.00017,9.70411]
[1776771849844,43.28,76518.31,6.0,-0.81885,0.00017,9.69629]
[1776771850851,43.27,76515.83,6.0,-0.81926,0.00017,9.68219]
[1776771851858,43.27,76512.83,6.0,-0.81975,0.00016,9.66514]
[1776771852865,43.27,76509.57,6.0,-0.82029,0.00016,9.6466]
[1776771853051,43.27,76509.57,6.0,-0.82029,0.00016,9.6466]
[1776771853872,43.27,76503.91,6.0,-0.82122,0.00016,9.61444]
[1776771854879,43.27,76502.41,6.0,-0.82147,0.00016,9.60594]
[1776771855886,43.27,76499.26,6.0,-0.82198,0.00016,9.58808]
[1776771857899,43.28,76498.72,6.0,-0.82207,0.00016,9.58512]
[1776771858907,43.28,76498.13,6.0,-0.82216,0.00016,9.58182]
[1776771859914,43.28,76496.27,6.0,-0.82247,0.00016,9.57131]
[1776771861928,43.28,76495.42,6.0,-0.8226,0.00016,9.56664]
[1776771862935,43.28,76494.47,6.0,-0.82275,0.00016,9.56132]
[1776771864949,43.28,76493.72,6.0,-0.82288,0.00016,9.55705]
[1776771867970,43.28,76492.97,6.0,-0.823,0.00016,9.55267]
[1776771870993,43.27,76497.82,6.0,-0.82222,0.00016,9.57986]
[1776771871999,43.27,76500.68,6.0,-0.82186,0.00016,9.58861]
[1776771873007,43.27,76499.98,6.0,-0.82198,0.00016,9.58449]
[1776771874014,43.27,76498.91,6.0,-0.82215,0.00016,9.57834]
[1776771881063,43.27,76498.46,6.0,-0.82226,0.00016,9.57473]
[1776771885091,43.26,76502.49,6.0,-0.82161,0.00016,9.59708]
[1776771886098,43.26,76504.43,6.0,-0.8213,0.00016,9.60797]
[1776771887105,43.26,76503.82,6.0,-0.8214,0.00016,9.60434]
[1776771888112,43.26,76503.25,6.0,-0.82151,0.00016,9.60075]
[1776771894154,43.26,76503.57,6.0,-0.82149,0.00016,9.60157]
[1776771899189,43.25,76503.64,6.0,-0.8215,0.00016,9.60114]
[1776771902210,43.25,76502.55,6.0,-0.82168,0.00016,9.59472]
[1776771903218,43.25,76490.28,6.0,-0.82369,0.00016,9.52477]
[1776771904224,43.25,76485.54,6.0,-0.82447,0.00016,9.49772]
[1776771905234,43.25,76485.19,6.0,-0.82452,0.00016,9.49569]
[1776771906136,43.25,76485.19,6.0,-0.82452,0.00016,9.49569]
[1776771906221,43.25,76485.19,6.0,-0.82452,0.00016,9.49569]
[1776771906241,43.25,76484.77,6.0,-0.82459,0.00016,9.49326]
[1776771907259,43.25,76484.77,6.0,-0.82459,0.00016,9.49326]
[1776771907293,43.25,76476.75,6.0,-0.82589,0.00016,9.44756]
[1776771908624,43.25,76476.11,6.0,-0.826,0.00016,9.44394]
[1776771909542,43.25,76483.3,6.0,-0.82483,0.00016,9.48491]
[1776771910269,43.25,76484.17,6.0,-0.82469,0.00016,9.48985]
[1776771912799,43.25,76485.37,6.0,-0.8245,0.00016,9.49662]
[1776771915304,43.25,76484.01,6.0,-0.82472,0.00016,9.48869]
[1776771916442,43.25,76484.01,6.0,-0.82472,0.00016,9.48869]
[1776771919385,43.25,76483.25,6.0,-0.82486,0.00016,9.48408]
[1776771920339,43.25,76481.35,6.0,-0.82517,0.00016,9.4732]
[1776771921345,43.25,76480.63,6.0,-0.82528,0.00016,9.46905]
[1776771923360,43.25,76479.31,6.0,-0.8255,0.00016,9.46144]
[1776771924371,43.25,76480.24,6.0,-0.82535,0.00016,9.46671]
[1776771926517,43.24,76481.23,6.0,-0.82519,0.00016,9.47226]
[1776771928532,43.24,76483.88,6.0,-0.82477,0.00016,9.48725]
[1776771929539,43.24,76496.83,6.0,-0.82266,0.00016,9.56089]
[1776771930662,43.24,76496.83,6.0,-0.82266,0.00016,9.56089]
[1776771930667,43.24,76497.68,6.0,-0.82252,0.00016,9.56557]
[1776771932144,43.24,76498.0,6.0,-0.82258,0.00016,9.55984]
[1776771932938,43.24,76498.0,6.0,-0.82258,0.00016,9.55984]
[1776771932561,43.24,76499.9,6.0,-0.82227,0.00016,9.57063]
[1776771933567,43.24,76499.36,6.0,-0.82236,0.00016,9.56753]
[1776771934575,43.24,76500.66,6.0,-0.82214,0.00016,9.5749]
[1776771936935,43.24,76501.16,6.0,-0.82206,0.00016,9.57771]
[1776771936936,43.24,76500.18,6.0,-0.82223,0.00016,9.5721]
[1776771938603,43.24,76501.33,6.0,-0.82204,0.00016,9.57857]
[1776771939610,43.24,76502.7,6.0,-0.82182,0.00016,9.58632]
[1776771941624,43.24,76502.11,6.0,-0.82192,0.00016,9.58287]
[1776771943638,43.24,76499.98,6.0,-0.82227,0.00016,9.57066]
[1776771944645,43.24,76497.79,6.0,-0.82263,0.00016,9.55817]
[1776771947666,43.24,76496.3,6.0,-0.82287,0.00016,9.54965]
[1776771948673,43.24,76495.59,6.0,-0.82299,0.00016,9.54561]
[1776771950687,43.24,76494.81,6.0,-0.82311,0.00016,9.54117]
[1776771955722,43.24,76494.7,6.0,-0.82313,0.00016,9.54059]
[1776771957736,43.24,76495.98,6.0,-0.82292,0.00016,9.5479]
[1776771959750,43.24,76503.98,6.0,-0.82161,0.00016,9.59341]
[1776771960874,43.24,76508.4,6.0,-0.82089,0.00016,9.61848]
[1776771962829,43.24,76508.6,6.0,-0.82086,0.00016,9.61954]
[1776771962916,43.24,76499.59,6.0,-0.82234,0.00016,9.56822]
[1776771963907,43.24,76499.59,6.0,-0.82234,0.00016,9.56822]
[1776771963969,43.24,76488.53,6.0,-0.82414,0.00016,9.50526]
[1776771964785,43.24,76488.37,6.0,-0.82417,0.00016,9.50428]
[1776771966798,43.24,76486.47,6.0,-0.82448,0.00016,9.49331]
[1776771967806,43.24,76485.24,6.0,-0.82469,0.00016,9.48624]
[1776771969820,43.24,76483.65,6.0,-0.82495,0.00016,9.47708]
[1776771972841,43.24,76482.77,6.0,-0.82509,0.00016,9.47195]
[1776771974855,43.24,76481.95,6.0,-0.82523,0.00016,9.46721]
[1776771975863,43.24,76481.38,6.0,-0.82532,0.00016,9.46394]
[1776771978884,43.24,76481.0,6.0,-0.82539,0.00016,9.4617]
[1776771980898,43.23,76476.56,6.0,-0.8261,0.00016,9.43635]
[1776771982913,43.23,76476.77,6.0,-0.82607,0.00016,9.43757]
[1776771983920,43.23,76481.4,6.0,-0.82532,0.00016,9.46395]
[1776771984927,43.23,76482.34,6.0,-0.82517,0.00016,9.46928]
[1776771987948,43.23,76478.64,6.0,-0.82577,0.00016,9.44809]
[1776771988955,43.23,76476.82,6.0,-0.82607,0.00016,9.4377]
[1776771989962,43.23,76475.81,6.0,-0.82623,0.00016,9.43195]
[1776771990608,43.23,76475.81,6.0,-0.82623,0.00016,9.43195]
[1776771990969,43.23,76472.15,6.0,-0.82682,0.00016,9.4111]
[1776771991976,43.23,76470.4,6.0,-0.8272,0.00016,9.39376]
[1776771996006,43.24,76472.22,6.0,-0.8269,0.00016,9.40433]
[1776771997012,43.24,76471.9,6.0,-0.82695,0.00016,9.40252]
[1776771998018,43.24,76471.97,6.0,-0.82694,0.00016,9.40292]
[1776771999433,43.24,76471.97,6.0,-0.82694,0.00016,9.40292]
[1776771999486,43.24,76472.58,6.0,-0.82685,0.00016,9.4064]
[1776772000032,43.24,76475.15,6.0,-0.82643,0.00016,9.42105]
[1776772001929,43.24,76476.13,6.0,-0.82627,0.00016,9.42659]
[1776772003844,43.24,76476.13,6.0,-0.82627,0.00016,9.42659]
[1776772004060,43.23,76476.86,6.0,-0.82616,0.00016,9.43069]
[1776772007658,43.23,76477.33,6.0,-0.82608,0.00016,9.43326]
[1776772008088,43.23,76477.88,6.0,-0.826,0.00016,9.4364]
[1776772009099,43.23,76478.92,6.0,-0.82583,0.00016,9.44231]
[1776772010106,43.23,76479.86,6.0,-0.82568,0.00016,9.44765]
[1776772011114,43.23,76480.47,6.0,-0.82558,0.00016,9.45109]
[1776772013128,43.23,76479.93,6.0,-0.82567,0.00016,9.44794]
[1776772014135,43.23,76478.21,6.0,-0.82595,0.00016,9.4381]
[1776772016151,43.23,76478.53,6.0,-0.8259,0.00016,9.43987]
[1776772017158,43.23,76478.14,6.0,-0.82596,0.00016,9.43763]
[1776772019172,43.23,76477.88,6.0,-0.826,0.00016,9.4361]
[1776772022193,43.23,76477.35,6.0,-0.82609,0.00016,9.43301]
[1776772023911,43.23,76477.68,6.0,-0.82604,0.00016,9.43485]
[1776772024207,43.23,76477.33,6.0,-0.8261,0.00016,9.43285]
[1776772026409,43.23,76477.4,6.0,-0.82609,0.00016,9.43323]
[1776772026777,43.23,76477.4,6.0,-0.82609,0.00016,9.43323]
[1776772027230,43.23,76480.61,6.0,-0.82557,0.00016,9.45149]
[1776772029245,43.23,76481.05,6.0,-0.8255,0.00016,9.45393]
[1776772031528,43.23,76480.17,6.0,-0.82564,0.00016,9.44878]
[1776772032266,43.23,76479.85,6.0,-0.8257,0.00016,9.44692]
[1776772035287,43.23,76479.15,6.0,-0.82581,0.00016,9.44283]
[1776772036294,43.23,76478.03,6.0,-0.826,0.00016,9.43642]
[1776772038308,43.23,76477.66,6.0,-0.82606,0.00016,9.43427]
[1776772040321,43.23,76477.26,6.0,-0.82612,0.00016,9.43195]
[1776772042336,43.23,76476.05,6.0,-0.82632,0.00016,9.42503]
[1776772043342,43.23,76475.03,6.0,-0.82648,0.00016,9.41921]
[1776772045357,43.23,76476.02,6.0,-0.82632,0.00016,9.42486]
[1776772046364,43.23,76479.46,6.0,-0.82577,0.00016,9.44446]
[1776772047371,43.23,76478.82,6.0,-0.82587,0.00016,9.44078]
[1776772055427,43.23,76479.45,6.0,-0.82588,0.00016,9.43679]
[1776772056379,43.23,76479.45,6.0,-0.82588,0.00016,9.43679]
[1776772056434,43.23,76481.68,6.0,-0.82552,0.00016,9.44947]
[1776772057441,43.23,76497.2,6.0,-0.82299,0.00016,9.53782]
[1776772058448,43.23,76493.68,6.0,-0.82357,0.00016,9.51764]
[1776772059929,43.23,76492.58,6.0,-0.82375,0.00016,9.51126]
[1776772060462,43.23,76494.13,6.0,-0.8235,0.00016,9.51997]
[1776772061469,43.23,76494.89,6.0,-0.82338,0.00016,9.52418]
[1776772064490,43.22,76489.91,6.0,-0.82421,0.00016,9.49545]
[1776772065497,43.22,76488.68,6.0,-0.82441,0.00016,9.48836]
[1776772067511,43.22,76489.17,6.0,-0.82433,0.00016,9.491]
[1776772070531,43.22,76492.31,6.0,-0.82383,0.00016,9.50867]
[1776772071992,43.22,76491.27,6.0,-0.824,0.00016,9.50265]
[1776772072546,43.22,76490.72,6.0,-0.82409,0.00016,9.49943]
[1776772075567,43.22,76490.0,6.0,-0.82422,0.00016,9.49508]
[1776772076573,43.22,76489.54,6.0,-0.82429,0.00016,9.49239]
[1776772081609,43.22,76489.42,6.0,-0.82432,0.00016,9.49135]
[1776772085638,43.22,76483.33,6.0,-0.82532,0.00016,9.45637]
[1776772086645,43.22,76484.24,6.0,-0.82517,0.00016,9.46153]
[1776772087652,43.22,76486.9,6.0,-0.82474,0.00016,9.47666]
[1776772088659,43.22,76488.02,6.0,-0.82456,0.00016,9.48299]
[1776772091681,43.21,76491.36,6.0,-0.82402,0.00016,9.50184]
[1776772092687,43.21,76490.78,6.0,-0.82412,0.00016,9.49846]
[1776772093886,43.21,76491.88,6.0,-0.82394,0.00016,9.50465]
[1776772094701,43.21,76493.4,6.0,-0.8237,0.00016,9.51322]
[1776772096040,43.21,76491.82,6.0,-0.82396,0.00016,9.50413]
[1776772101754,43.21,76491.42,6.0,-0.82404,0.00016,9.50137]
[1776772104776,43.21,76490.14,6.0,-0.82425,0.00016,9.49385]
[1776772105783,43.21,76490.97,6.0,-0.82412,0.00016,9.49851]
[1776772107032,43.21,76490.43,6.0,-0.82421,0.00016,9.49536]
[1776772108808,43.21,76491.2,6.0,-0.82409,0.00016,9.4996]
[1776772111829,43.21,76491.67,6.0,-0.82412,0.00016,9.49466]
[1776772115857,43.2,76490.97,6.0,-0.82424,0.00016,9.49038]
[1776772118878,43.2,76491.85,6.0,-0.82411,0.00016,9.4952]
[1776772119885,43.2,76493.63,6.0,-0.82382,0.00016,9.50527]
[1776772122906,43.2,76491.27,6.0,-0.82421,0.00016,9.49159]
[1776772124920,43.2,76491.86,6.0,-0.82412,0.00016,9.49482]
[1776772125931,43.2,76490.82,6.0,-0.82429,0.00016,9.48883]
[1776772130966,43.2,76490.8,6.0,-0.8243,0.00016,9.48843]
[1776772136001,43.2,76491.38,6.0,-0.82421,0.00016,9.49146]
[1776772138015,43.2,76493.59,6.0,-0.82386,0.00016,9.50394]
[1776772139021,43.2,76494.66,6.0,-0.82368,0.00016,9.50997]
[1776772144059,43.2,76494.47,6.0,-0.82373,0.00016,9.50849]
[1776772151107,43.19,76493.8,6.0,-0.82385,0.00016,9.50413]
[1776772152115,43.19,76492.45,6.0,-0.82407,0.00016,9.49637]
[1776772155136,43.19,76491.4,6.0,-0.82425,0.00016,9.49021]
[1776772160171,43.19,76486.82,6.0,-0.825,0.00016,9.46382]
[1776772161178,43.19,76485.01,6.0,-0.8253,0.00016,9.45348]
[1776772162185,43.19,76487.41,6.0,-0.82491,0.00016,9.46716]
[1776772163192,43.19,76488.81,6.0,-0.82468,0.00016,9.47511]
[1776772164199,43.19,76488.37,6.0,-0.82475,0.00016,9.47257]
[1776772165206,43.19,76486.25,6.0,-0.8251,0.00016,9.46045]
[1776772168227,43.19,76481.93,6.0,-0.8258,0.00016,9.43576]
[1776772169737,43.19,76480.26,6.0,-0.82607,0.00016,9.42628]
[1776772170240,43.19,76480.66,6.0,-0.82601,0.00016,9.42856]
[1776772171248,43.19,76481.0,6.0,-0.82605,0.00016,9.42312]
[1776772172255,43.19,76481.29,6.0,-0.82601,0.00016,9.4248]
[1776772175276,43.19,76481.74,6.0,-0.82593,0.00016,9.42744]
[1776772176955,43.19,76481.27,6.0,-0.82601,0.00016,9.4248]
[1776772181324,43.19,76482.36,6.0,-0.82583,0.00016,9.4311]
[1776772185351,43.19,76483.01,6.0,-0.82572,0.00016,9.43486]
[1776772190387,43.19,76481.97,6.0,-0.82589,0.00016,9.42897]
[1776772192122,43.19,76480.24,6.0,-0.82617,0.00016,9.41912]
[1776772192597,43.19,76479.37,6.0,-0.82631,0.00016,9.41418]
[1776772195423,43.19,76478.87,6.0,-0.82639,0.00016,9.41141]
[1776772201464,43.19,76478.03,6.0,-0.82652,0.00016,9.40681]
[1776772202961,43.19,76478.92,6.0,-0.82637,0.00016,9.41192]
[1776772204485,43.19,76479.28,6.0,-0.82631,0.00016,9.41403]
[1776772205492,43.19,76479.0,6.0,-0.82636,0.00016,9.41246]
[1776772212441,43.19,76479.0,6.0,-0.82636,0.00016,9.41246]
[1776772212544,43.19,76478.24,6.0,-0.82647,0.00016,9.4083]
[1776772213551,43.19,76477.86,6.0,-0.82653,0.00016,9.40614]
[1776772215565,43.19,76476.33,6.0,-0.82678,0.00016,9.39742]
[1776772217206,43.19,76476.33,6.0,-0.82678,0.00016,9.39742]
[1776772217580,43.19,76484.74,6.0,-0.82542,0.00016,9.44542]
[1776772218587,43.19,76489.36,6.0,-0.82467,0.00016,9.47174]
[1776772219800,43.19,76488.33,6.0,-0.82484,0.00016,9.46582]
[1776772220601,43.19,76489.13,6.0,-0.82471,0.00016,9.47033]
[1776772221608,43.19,76490.24,6.0,-0.82453,0.00016,9.47661]
[1776772222615,43.19,76490.95,6.0,-0.82441,0.00016,9.4806]
[1776772224629,43.19,76491.81,6.0,-0.82428,0.00016,9.48538]
[1776772226236,43.19,76493.23,6.0,-0.82405,0.00016,9.4934]
[1776772227650,43.19,76494.29,6.0,-0.82388,0.00016,9.49929]
[1776772228657,43.19,76492.93,6.0,-0.8241,0.00016,9.49146]
[1776772229664,43.19,76492.32,6.0,-0.82421,0.00016,9.48791]
[1776772231136,43.19,76494.28,6.0,-0.82399,0.00016,9.49162]
[1776772231678,43.19,76495.8,6.0,-0.82374,0.00016,9.5002]
[1776772233240,43.19,76497.71,6.0,-0.82343,0.00016,9.511]
[1776772233692,43.19,76498.24,6.0,-0.82335,0.00016,9.51392]
[1776772235706,43.19,76501.58,6.0,-0.8228,0.00016,9.53302]
[1776772236713,43.19,76503.52,6.0,-0.82248,0.00016,9.54409]
[1776772237778,43.19,76504.65,6.0,-0.8223,0.00016,9.55052]
[1776772238727,43.19,76503.85,6.0,-0.82243,0.00016,9.54595]
[1776772241753,43.19,76500.04,6.0,-0.82305,0.00016,9.52423]
[1776772242818,43.19,76499.0,6.0,-0.82322,0.00016,9.51832]
[1776772243767,43.19,76497.06,6.0,-0.82354,0.00016,9.50729]
[1776772248802,43.19,76498.44,6.0,-0.82331,0.00016,9.51536]
[1776772249810,43.19,76497.9,6.0,-0.8234,0.00016,9.51231]
[1776772250817,43.19,76500.14,6.0,-0.82303,0.00016,9.52511]
[1776772251824,43.19,76501.32,6.0,-0.82283,0.00016,9.53185]
[1776772253838,43.19,76502.11,6.0,-0.8227,0.00016,9.53636]
[1776772254848,43.19,76503.49,6.0,-0.82248,0.00016,9.54422]
[1776772255854,43.19,76504.12,6.0,-0.82237,0.00016,9.5478]
[1776772256862,43.19,76503.55,6.0,-0.82247,0.00016,9.54453]
[1776772258876,43.19,76504.13,6.0,-0.82237,0.00016,9.54781]
[1776772260133,43.19,76504.13,6.0,-0.82237,0.00016,9.54781]
[1776772260890,43.19,76507.12,6.0,-0.82188,0.00016,9.56479]
[1776772261372,43.19,76507.12,6.0,-0.82188,0.00016,9.56479]
[1776772261897,43.19,76508.15,6.0,-0.82172,0.00016,9.57061]
[1776772262949,43.19,76508.15,6.0,-0.82172,0.00016,9.57061]
[1776772263911,43.19,76509.98,6.0,-0.82142,0.00016,9.58092]
[1776772264918,43.19,76518.81,6.0,-0.81996,0.00017,9.63109]
[1776772266933,43.19,76519.56,6.0,-0.81985,0.00017,9.6351]
[1776772270961,43.19,76518.47,6.0,-0.82004,0.00017,9.62838]
[1776772275996,43.18,76519.69,6.0,-0.81986,0.00017,9.63465]
[1776772280024,43.18,76517.78,6.0,-0.82019,0.00017,9.62322]
[1776772285059,43.18,76516.35,6.0,-0.82045,0.00017,9.61442]
[1776772290094,43.17,76517.45,6.0,-0.82028,0.00017,9.62006]
[1776772296136,43.17,76517.24,6.0,-0.82044,0.00017,9.61068]
[1776772307213,43.16,76517.35,6.0,-0.82047,0.00017,9.60986]
[1776772311243,43.16,76516.38,6.0,-0.82065,0.00017,9.6038]
[1776772315271,43.15,76515.73,6.0,-0.82077,0.00017,9.59959]
[1776772320306,43.15,76517.12,6.0,-0.82056,0.00017,9.60688]
[1776772325340,43.15,76516.79,6.0,-0.82063,0.00017,9.60435]
[1776772327355,43.15,76513.22,6.0,-0.82123,0.00017,9.58376]
[1776772328361,43.15,76509.5,6.0,-0.82185,0.00016,9.56246]
[1776772329369,43.15,76506.78,6.0,-0.8223,0.00016,9.54673]
[1776772331382,43.14,76505.85,6.0,-0.82246,0.00016,9.54116]
[1776772336418,43.14,76501.08,6.0,-0.82325,0.00016,9.51373]
[1776772338432,43.14,76501.74,6.0,-0.82315,0.00016,9.51711]
[1776772339439,43.14,76501.17,6.0,-0.82325,0.00016,9.51369]
[1776772341453,43.14,76500.44,6.0,-0.82338,0.00016,9.50919]
[1776772346488,43.13,76500.05,6.0,-0.82347,0.00016,9.50617]
[1776772351523,43.13,76500.27,6.0,-0.82356,0.00016,9.49928]
[1776772353537,43.13,76496.83,6.0,-0.82413,0.00016,9.47937]
[1776772354554,43.13,76495.69,6.0,-0.82432,0.00016,9.47273]
[1776772355556,43.13,76490.59,6.0,-0.82515,0.00016,9.4435]
[1776772356562,43.13,76489.88,6.0,-0.82527,0.00016,9.43935]
[1776772359584,43.13,76489.26,6.0,-0.82538,0.00016,9.43564]
[1776772364618,43.12,76490.74,6.0,-0.82515,0.00016,9.44381]
[1776772369656,43.12,76490.6,6.0,-0.82517,0.00016,9.44277]
[1776772370664,43.12,76502.12,6.0,-0.82329,0.00016,9.50849]
[1776772371670,43.12,76500.87,6.0,-0.8235,0.00016,9.50123]
[1776772375698,43.12,76502.22,6.0,-0.82329,0.00016,9.50846]
[1776772380734,43.12,76502.07,6.0,-0.82334,0.00016,9.50694]
[1776772385768,43.11,76501.45,6.0,-0.82346,0.00016,9.50273]
[1776772391811,43.11,76501.62,6.0,-0.82346,0.00016,9.50288]
[1776772393825,43.11,76510.12,6.0,-0.82207,0.00016,9.55113]
[1776772394832,43.11,76516.6,6.0,-0.821,0.00017,9.58805]
[1776772395839,43.11,76517.31,6.0,-0.82088,0.00017,9.59201]
[1776772396846,43.11,76516.39,6.0,-0.82104,0.00017,9.58654]
[1776772402887,43.1,76513.97,6.0,-0.82148,0.00017,9.57147]
[1776772404902,43.1,76512.42,6.0,-0.82175,0.00017,9.56224]
[1776772405909,43.1,76503.68,6.0,-0.82319,0.00016,9.51216]
[1776772406916,43.1,76503.32,6.0,-0.82325,0.00016,9.50996]
[1776772407923,43.09,76503.9,6.0,-0.82316,0.00016,9.51313]
[1776772408930,43.09,76502.92,6.0,-0.82333,0.00016,9.5074]
[1776772409937,43.09,76501.92,6.0,-0.8235,0.00016,9.50155]
[1776772410946,43.09,76502.92,6.0,-0.82334,0.00016,9.50714]
[1776772412958,43.09,76502.27,6.0,-0.82355,0.00016,9.49577]
[1776772414972,43.09,76501.11,6.0,-0.82375,0.00016,9.48892]
[1776772417993,43.09,76500.0,6.0,-0.82394,0.00016,9.48227]
[1776772419000,43.09,76499.43,6.0,-0.82404,0.00016,9.47892]
[1776772423029,43.09,76498.6,6.0,-0.82418,0.00016,9.47383]
[1776772427057,43.08,76499.88,6.0,-0.82398,0.00016,9.48081]
[1776772429070,43.08,76499.29,6.0,-0.82408,0.00016,9.47726]
[1776772435112,43.08,76499.69,6.0,-0.82403,0.00016,9.47905]
[1776772440148,43.08,76499.35,6.0,-0.8241,0.00016,9.4767]
[1776772442162,43.08,76495.35,6.0,-0.82476,0.00016,9.45369]
[1776772443169,43.08,76485.83,6.0,-0.82632,0.00016,9.39908]
[1776772444176,43.08,76483.31,6.0,-0.82673,0.00016,9.38455]
[1776772445183,43.08,76482.31,6.0,-0.82689,0.00016,9.37874]
[1776772445970,43.08,76482.31,6.0,-0.82689,0.00016,9.37874]
[1776772446190,43.08,76481.11,6.0,-0.82709,0.00016,9.37192]
[1776772446822,43.08,76481.11,6.0,-0.82709,0.00016,9.37192]
[1776772447197,43.08,76480.37,6.0,-0.82721,0.00016,9.36761]
[1776772448204,43.08,76478.56,6.0,-0.8275,0.00016,9.35718]
[1776772450218,43.08,76477.76,6.0,-0.82764,0.00016,9.35249]
[1776772451225,43.07,76479.48,6.0,-0.82736,0.00016,9.36228]
[1776772454245,43.07,76477.99,6.0,-0.82761,0.00016,9.35355]
[1776772460288,43.07,76478.06,6.0,-0.82761,0.00016,9.35361]
[1776772461295,43.07,76477.3,6.0,-0.82773,0.00016,9.34921]
[1776772463309,43.07,76476.31,6.0,-0.82789,0.00016,9.34343]
[1776772464316,43.07,76475.74,6.0,-0.82799,0.00016,9.34009]
[1776772465323,43.07,76475.92,6.0,-0.82796,0.00016,9.34104]
[1776772466330,43.07,76475.55,6.0,-0.82802,0.00016,9.33885]
[1776772467337,43.07,76475.08,6.0,-0.8281,0.00016,9.33608]
[1776772468344,43.07,76473.15,6.0,-0.82841,0.00016,9.32496]
[1776772473379,43.07,76472.92,6.0,-0.82856,0.00016,9.31593]
[1776772474386,43.07,76472.37,6.0,-0.82865,0.00016,9.31273]
[1776772475250,43.07,76472.37,6.0,-0.82865,0.00016,9.31273]
[1776772475392,43.07,76475.26,6.0,-0.82819,0.00016,9.32922]
[1776772475621,43.07,76475.26,6.0,-0.82819,0.00016,9.32922]
[1776772476400,43.07,76476.16,6.0,-0.82804,0.00016,9.3343]
[1776772478414,43.07,76475.77,6.0,-0.82811,0.00016,9.3319]
[1776772480428,43.07,76475.29,6.0,-0.82819,0.00016,9.32899]
[1776772481435,43.07,76475.88,6.0,-0.8281,0.00016,9.3323]
[1776772482442,43.06,76476.26,6.0,-0.82804,0.00016,9.33439]
[1776772483449,43.06,76474.18,6.0,-0.82838,0.00016,9.3224]
[1776772484456,43.06,76471.16,6.0,-0.82887,0.00016,9.30504]
[1776772485463,43.06,76471.24,6.0,-0.82886,0.00016,9.30545]
[1776772487476,43.06,76471.38,6.0,-0.82884,0.00016,9.30615]
[1776772489491,43.06,76471.2,6.0,-0.82887,0.00016,9.30502]
[1776772490498,43.06,76471.41,6.0,-0.82884,0.00016,9.30617]
[1776772496541,43.06,76475.05,6.0,-0.82825,0.00016,9.32717]
[1776772497548,43.06,76474.78,6.0,-0.82829,0.00016,9.32566]
[1776772500571,43.06,76472.73,6.0,-0.82861,0.00016,9.31413]
[1776772501578,43.06,76471.4,6.0,-0.82883,0.00016,9.30662]
[1776772503592,43.07,76470.58,6.0,-0.82895,0.00016,9.30215]
[1776772509634,43.07,76469.28,6.0,-0.82914,0.00016,9.29539]
[1776772514669,43.07,76468.51,6.0,-0.82925,0.00016,9.29142]
[1776772519337,43.07,76468.51,6.0,-0.82925,0.00016,9.29142]
[1776772519579,43.07,76468.51,6.0,-0.82925,0.00016,9.29142]
[1776772519704,43.07,76472.47,6.0,-0.82861,0.00016,9.31436]
[1776772520711,43.07,76476.51,6.0,-0.82795,0.00016,9.3376]
[1776772522725,43.07,76476.75,6.0,-0.82791,0.00016,9.33912]
[1776772524739,43.07,76478.71,6.0,-0.82759,0.00016,9.35046]
[1776772525746,43.08,76479.39,6.0,-0.82748,0.00016,9.35441]
[1776772526753,43.08,76480.72,6.0,-0.82726,0.00016,9.36206]
[1776772531461,43.08,76480.84,6.0,-0.82723,0.00016,9.36289]
[1776772531610,43.08,76480.84,6.0,-0.82723,0.00016,9.36289]
[1776772531562,43.08,76477.73,6.0,-0.82784,0.00016,9.33771]
[1776772531788,43.08,76483.48,6.0,-0.82691,0.00016,9.37066]
[1776772532718,43.08,76483.48,6.0,-0.82691,0.00016,9.37066]
[1776772533459,43.08,76493.82,6.0,-0.82522,0.00016,9.42981]
[1776772533802,43.08,76500.88,6.0,-0.82407,0.00016,9.47016]
[1776772534809,43.08,76493.51,6.0,-0.82528,0.00016,9.42789]
[1776772536615,43.08,76490.79,6.0,-0.82572,0.00016,9.41229]
[1776772536937,43.08,76488.78,6.0,-0.82605,0.00016,9.40077]
[1776772537830,43.08,76488.25,6.0,-0.82614,0.00016,9.39773]
[1776772539845,43.08,76487.35,6.0,-0.82628,0.00016,9.39258]
[1776772540852,43.08,76486.81,6.0,-0.82637,0.00016,9.3895]
[1776772541859,43.08,76485.52,6.0,-0.82658,0.00016,9.38213]
[1776772543384,43.08,76481.7,6.0,-0.8272,0.00016,9.3603]
[1776772543873,43.08,76482.94,6.0,-0.827,0.00016,9.36744]
[1776772545305,43.08,76484.21,6.0,-0.82679,0.00016,9.37475]
[1776772546894,43.08,76481.17,6.0,-0.82728,0.00016,9.35742]
[1776772547901,43.08,76480.02,6.0,-0.82747,0.00016,9.3509]
[1776772548908,43.08,76480.35,6.0,-0.82741,0.00016,9.35285]
[1776772549915,43.08,76481.82,6.0,-0.82717,0.00016,9.36132]
[1776772550922,43.08,76481.43,6.0,-0.82723,0.00016,9.35914]
[1776772552634,43.08,76485.25,6.0,-0.82661,0.00016,9.38105]
[1776772552936,43.08,76485.84,6.0,-0.82651,0.00016,9.38445]
[1776772555956,43.08,76488.05,6.0,-0.82615,0.00016,9.39717]
[1776772556964,43.08,76489.98,6.0,-0.82584,0.00016,9.40821]
[1776772557971,43.08,76490.61,6.0,-0.82574,0.00016,9.41181]
[1776772559472,43.08,76489.04,6.0,-0.82599,0.00016,9.40283]
[1776772560462,43.08,76485.43,6.0,-0.82658,0.00016,9.38218]
[1776772560992,43.08,76482.24,6.0,-0.8271,0.00016,9.36397]
[1776772561999,43.08,76481.24,6.0,-0.82726,0.00016,9.3583]
[1776772563006,43.08,76480.73,6.0,-0.82734,0.00016,9.35544]
[1776772567034,43.08,76480.28,6.0,-0.8274,0.00016,9.35313]
[1776772568041,43.08,76475.25,6.0,-0.82821,0.00016,9.32441]
[1776772569345,43.08,76475.25,6.0,-0.82821,0.00016,9.32441]
[1776772569625,43.08,76473.03,6.0,-0.82857,0.00016,9.31181]
[1776772570055,43.08,76469.0,6.0,-0.82922,0.00016,9.28886]
[1776772576097,43.09,76469.42,6.0,-0.82912,0.00016,9.29212]
[1776772581132,43.09,76467.47,6.0,-0.82942,0.00016,9.28164]
[1776772582139,43.09,76458.28,6.0,-0.83089,0.00016,9.22917]
[1776772583146,43.09,76453.46,6.0,-0.83165,0.00016,9.20178]
[1776772584137,43.09,76453.46,6.0,-0.83165,0.00016,9.20178]
[1776772584188,43.09,76453.46,6.0,-0.83165,0.00016,9.20178]
[1776772584385,43.09,76453.46,6.0,-0.83165,0.00016,9.20178]
[1776772584482,43.09,76450.28,6.0,-0.83215,0.00016,9.18381]
[1776772585347,43.09,76450.28,6.0,-0.83215,0.00016,9.18381]
[1776772585400,43.09,76443.7,6.0,-0.8332,0.00016,9.14605]
[1776772586167,43.09,76444.6,6.0,-0.83306,0.00016,9.15118]
[1776772587174,43.09,76445.79,6.0,-0.83287,0.00016,9.15796]
[1776772588194,43.09,76445.79,6.0,-0.83287,0.00016,9.15796]
[1776772588251,43.09,76444.82,6.0,-0.83302,0.00016,9.15237]
[1776772589190,43.09,76445.26,6.0,-0.83296,0.00016,9.15485]
[1776772591205,43.09,76444.57,6.0,-0.83317,0.00016,9.14339]
[1776772595233,43.09,76444.97,6.0,-0.83311,0.00016,9.14556]
[1776772596240,43.09,76446.62,6.0,-0.83285,0.00016,9.15498]
[1776772597692,43.09,76448.3,6.0,-0.83258,0.00016,9.16456]
[1776772598254,43.09,76448.94,6.0,-0.83248,0.00016,9.16817]
[1776772601275,43.09,76448.42,6.0,-0.83257,0.00016,9.165]
[1776772602282,43.09,76448.07,6.0,-0.83263,0.00016,9.16293]
[1776772604296,43.09,76447.22,6.0,-0.83277,0.00016,9.15795]
[1776772606310,43.09,76448.51,6.0,-0.83256,0.00016,9.16541]
[1776772611345,43.09,76448.19,6.0,-0.8326,0.00016,9.16395]
[1776772615374,43.09,76448.55,6.0,-0.83255,0.00016,9.16575]
[1776772618395,43.09,76447.73,6.0,-0.83269,0.00016,9.16085]
[1776772625444,43.09,76447.8,6.0,-0.83269,0.00016,9.16081]
[1776772634360,43.08,76448.01,6.0,-0.83266,0.00016,9.16176]
[1776772634507,43.08,76455.24,6.0,-0.83152,0.00016,9.20285]
[1776772635411,43.08,76455.24,6.0,-0.83152,0.00016,9.20285]
[1776772635435,43.08,76455.24,6.0,-0.83152,0.00016,9.20285]
[1776772635514,43.08,76467.89,6.0,-0.82949,0.00016,9.27533]
[1776772636521,43.08,76468.17,6.0,-0.82944,0.00016,9.27705]
[1776772638737,43.08,76468.32,6.0,-0.82941,0.00016,9.27803]
[1776772638535,43.09,76469.0,6.0,-0.8293,0.00016,9.28204]
[1776772638939,43.09,76469.0,6.0,-0.8293,0.00016,9.28204]
[1776772639542,43.09,76472.75,6.0,-0.82869,0.00016,9.30362]
[1776772640549,43.09,76471.91,6.0,-0.82883,0.00016,9.29889]
[1776772645585,43.09,76472.8,6.0,-0.82867,0.00016,9.30444]
[1776772647599,43.09,76475.23,6.0,-0.82827,0.00016,9.31852]
[1776772648606,43.09,76477.39,6.0,-0.82792,0.00016,9.33095]
[1776772651626,43.09,76478.01,6.0,-0.82792,0.00016,9.32723]
[1776772653641,43.09,76478.79,6.0,-0.82779,0.00016,9.3318]
[1776772655655,43.09,76479.67,6.0,-0.82764,0.00016,9.33694]
[1776772660691,43.09,76478.87,6.0,-0.82777,0.00016,9.33264]
[1776772665731,43.09,76478.43,6.0,-0.82783,0.00016,9.33043]
[1776772670766,43.1,76478.65,6.0,-0.82778,0.00016,9.33203]
[1776772674798,43.1,76479.89,6.0,-0.82757,0.00016,9.33938]
[1776772675802,43.1,76481.78,6.0,-0.82727,0.00016,9.35025]
[1776772680837,43.1,76481.55,6.0,-0.8273,0.00016,9.34918]
[1776772686326,43.1,76481.22,6.0,-0.82735,0.00016,9.34745]
[1776772686508,43.1,76481.22,6.0,-0.82735,0.00016,9.34745]
[1776772686513,43.1,76481.22,6.0,-0.82734,0.00016,9.3476]
[1776772687335,43.1,76481.22,6.0,-0.82734,0.00016,9.3476]
[1776772687472,43.1,76481.22,6.0,-0.82734,0.00016,9.3476]
[1776772687488,43.1,76481.22,6.0,-0.82734,0.00016,9.3476]
[1776772687596,43.1,76496.79,6.0,-0.8248,0.00016,9.43665]
[1776772687887,43.1,76505.27,6.0,-0.82341,0.00016,9.48507]
[1776772688894,43.1,76506.59,6.0,-0.8232,0.00016,9.49261]
[1776772690484,43.1,76506.59,6.0,-0.8232,0.00016,9.49261]
[1776772690497,43.1,76506.66,6.0,-0.82318,0.00016,9.49311]
[1776772692740,43.1,76505.14,6.0,-0.82343,0.00016,9.48453]
[1776772692922,43.1,76505.72,6.0,-0.82333,0.00016,9.48784]
[1776772698202,43.1,76505.6,6.0,-0.82335,0.00016,9.48731]
[1776772703798,43.1,76505.15,6.0,-0.82343,0.00016,9.48443]
[1776772702992,43.1,76503.26,6.0,-0.82374,0.00016,9.47364]
[1776772703999,43.1,76501.91,6.0,-0.82397,0.00016,9.46583]
[1776772705007,43.1,76500.88,6.0,-0.82414,0.00016,9.45991]
[1776772706013,43.1,76501.93,6.0,-0.82397,0.00016,9.46588]
[1776772708027,43.1,76502.74,6.0,-0.82383,0.00016,9.47044]
[1776772713062,43.1,76503.4,6.0,-0.82383,0.00016,9.46657]
[1776772714069,43.1,76504.84,6.0,-0.8236,0.00016,9.47475]
[1776772715076,43.1,76507.68,6.0,-0.82313,0.00016,9.49092]
[1776772716395,43.1,76509.51,6.0,-0.82283,0.00016,9.50143]
[1776772717090,43.1,76510.14,6.0,-0.82272,0.00016,9.50507]
[1776772719505,43.1,76506.94,6.0,-0.82325,0.00016,9.48696]
[1776772720111,43.1,76507.79,6.0,-0.8231,0.00016,9.4919]
[1776772724139,43.1,76509.52,6.0,-0.82281,0.00016,9.50211]
[1776772729174,43.1,76509.15,6.0,-0.82286,0.00016,9.50035]
[1776772730181,43.1,76509.78,6.0,-0.82275,0.00016,9.50402]
[1776772733201,43.11,76509.07,6.0,-0.82287,0.00016,9.50017]
[1776772734210,43.11,76508.21,6.0,-0.82301,0.00016,9.49533]
[1776772735216,43.11,76506.97,6.0,-0.82321,0.00016,9.48833]
[1776772736223,43.11,76508.62,6.0,-0.82293,0.00016,9.49783]
[1776772741258,43.11,76508.39,6.0,-0.82296,0.00016,9.49676]
[1776772743272,43.11,76510.73,6.0,-0.82258,0.00016,9.5102]
[1776772747300,43.11,76509.03,6.0,-0.82285,0.00016,9.50063]
[1776772748307,43.11,76507.25,6.0,-0.82314,0.00016,9.49051]
[1776772749314,43.11,76508.08,6.0,-0.82301,0.00016,9.4953]
[1776772754348,43.11,76508.02,6.0,-0.82301,0.00016,9.49521]
[1776772756364,43.11,76508.66,6.0,-0.8229,0.00016,9.49896]
[1776772762405,43.11,76503.32,6.0,-0.82377,0.00016,9.46875]
[1776772767440,43.11,76502.84,6.0,-0.82384,0.00016,9.46641]
[1776772772475,43.12,76503.23,6.0,-0.82386,0.00016,9.46162]
[1776772775497,43.12,76504.69,6.0,-0.82362,0.00016,9.4702]
[1776772780532,43.12,76504.2,6.0,-0.82369,0.00016,9.46776]
[1776772781539,43.12,76503.52,6.0,-0.8238,0.00016,9.46395]
[1776772782546,43.12,76496.43,6.0,-0.82496,0.00016,9.42356]
[1776772783553,43.12,76486.02,6.0,-0.82665,0.00016,9.36409]
[1776772784559,43.12,76482.67,6.0,-0.8272,0.00016,9.34501]
[1776772785941,43.12,76482.67,6.0,-0.8272,0.00016,9.34501]
[1776772785567,43.12,76481.14,6.0,-0.82744,0.00016,9.33636]
[1776772788330,43.12,76480.96,6.0,-0.82747,0.00016,9.33542]
[1776772788588,43.12,76476.57,6.0,-0.82818,0.00016,9.31037]
[1776772789869,43.12,76476.57,6.0,-0.82818,0.00016,9.31037]
[1776772789876,43.12,76475.23,6.0,-0.82839,0.00016,9.30279]
[1776772793623,43.12,76477.6,6.0,-0.828,0.00016,9.31669]
[1776772795637,43.12,76477.13,6.0,-0.82807,0.00016,9.31415]
[1776772796644,43.13,76476.8,6.0,-0.82812,0.00016,9.31234]
[1776772799664,43.13,76478.69,6.0,-0.82781,0.00016,9.32338]
[1776772800678,43.13,76484.99,6.0,-0.82678,0.00016,9.35945]
[1776772801685,43.13,76483.88,6.0,-0.82696,0.00016,9.35325]
[1776772802692,43.13,76480.19,6.0,-0.82756,0.00016,9.33232]
[1776772803699,43.13,76480.81,6.0,-0.82745,0.00016,9.33604]
[1776772805879,43.13,76479.51,6.0,-0.82765,0.00016,9.32897]
[1776772806720,43.13,76478.76,6.0,-0.82777,0.00016,9.32487]
[1776772807727,43.13,76480.91,6.0,-0.82741,0.00016,9.33734]
[1776772808937,43.13,76497.11,6.0,-0.82477,0.00016,9.43004]
[1776772809744,43.13,76496.1,6.0,-0.82493,0.00016,9.42433]
[1776772810751,43.13,76494.08,6.0,-0.82526,0.00016,9.41286]
[1776772811777,43.13,76494.08,6.0,-0.82526,0.00016,9.41286]
[1776772811878,43.13,76499.31,6.0,-0.8244,0.00016,9.44279]
[1776772812899,43.13,76502.42,6.0,-0.82389,0.00016,9.46058]
[1776772814779,43.14,76510.93,6.0,-0.82249,0.00016,9.50914]
[1776772815786,43.14,76514.29,6.0,-0.82193,0.00017,9.52835]
[1776772816793,43.14,76510.0,6.0,-0.82264,0.00016,9.50393]
[1776772818807,43.14,76511.05,6.0,-0.82246,0.00016,9.51004]
[1776772819814,43.14,76510.43,6.0,-0.82256,0.00016,9.50655]
[1776772820821,43.14,76508.44,6.0,-0.82289,0.00016,9.49526]
[1776772821828,43.14,76506.86,6.0,-0.82315,0.00016,9.48633]
[1776772822835,43.14,76498.93,6.0,-0.82445,0.00016,9.44117]
[1776772823842,43.14,76498.33,6.0,-0.82454,0.00016,9.43789]
[1776772824849,43.14,76497.73,6.0,-0.82464,0.00016,9.43461]
[1776772826863,43.14,76498.86,6.0,-0.82444,0.00016,9.44136]
[1776772829884,43.14,76499.89,6.0,-0.82426,0.00016,9.44767]
[1776772835926,43.15,76500.33,6.0,-0.82427,0.00016,9.44357]
[1776772837968,43.15,76502.88,6.0,-0.82384,0.00016,9.45839]
[1776772838947,43.15,76505.5,6.0,-0.82341,0.00016,9.47347]
[1776772840961,43.15,76510.93,6.0,-0.8225,0.00016,9.50477]
[1776772841968,43.15,76512.61,6.0,-0.82222,0.00017,9.51457]
[1776772842975,43.15,76509.52,6.0,-0.82272,0.00016,9.49715]
[1776772843982,43.15,76506.06,6.0,-0.82329,0.00016,9.4776]
[1776772846556,43.16,76506.5,6.0,-0.82321,0.00016,9.48031]
[1776772846611,43.16,76504.99,6.0,-0.82344,0.00016,9.47218]
[1776772847003,43.16,76490.88,6.0,-0.82575,0.00016,9.3917]
[1776772848074,43.16,76490.88,6.0,-0.82575,0.00016,9.3917]
[1776772848336,43.16,76490.88,6.0,-0.82575,0.00016,9.3917]
[1776772848370,43.16,76477.31,6.0,-0.82795,0.00016,9.31449]
[1776772849019,43.16,76476.96,6.0,-0.82801,0.00016,9.31249]
[1776772850026,43.16,76477.16,6.0,-0.82797,0.00016,9.31387]
[1776772853047,43.16,76477.46,6.0,-0.8279,0.00016,9.31629]
[1776772858117,43.17,76477.46,6.0,-0.82786,0.00016,9.31745]
[1776772861487,43.17,76479.53,6.0,-0.8275,0.00016,9.3302]
[1776772862168,43.18,76480.23,6.0,-0.82738,0.00016,9.33442]
[1776772863440,43.18,76480.23,6.0,-0.82738,0.00016,9.33442]
[1776772864401,43.18,76480.08,6.0,-0.8274,0.00016,9.33377]
[1776772864499,43.18,76490.54,6.0,-0.82569,0.00016,9.39367]
[1776772865952,43.18,76490.54,6.0,-0.82569,0.00016,9.39367]
[1776772865190,43.18,76493.29,6.0,-0.82524,0.00016,9.40949]
[1776772866196,43.18,76496.17,6.0,-0.82477,0.00016,9.42603]
[1776772869217,43.18,76493.61,6.0,-0.82518,0.00016,9.4117]
[1776772873246,43.18,76494.54,6.0,-0.82501,0.00016,9.41745]
[1776772877274,43.18,76493.13,6.0,-0.82523,0.00016,9.40983]
[1776772878281,43.19,76483.71,6.0,-0.82676,0.00016,9.35622]
[1776772879288,43.19,76480.65,6.0,-0.82725,0.00016,9.33895]
[1776772880295,43.19,76474.85,6.0,-0.82818,0.00016,9.30606]
[1776772881302,43.19,76475.38,6.0,-0.82809,0.00016,9.30934]
[1776772882309,43.19,76475.59,6.0,-0.82805,0.00016,9.31078]
[1776772883316,43.19,76476.6,6.0,-0.82788,0.00016,9.31679]
[1776772884323,43.19,76477.28,6.0,-0.82776,0.00016,9.32091]
[1776772885330,43.19,76477.85,6.0,-0.82766,0.00016,9.32439]
[1776772886337,43.19,76479.27,6.0,-0.82743,0.00016,9.33272]
[1776772888351,43.2,76479.78,6.0,-0.82733,0.00016,9.33606]
[1776772889358,43.2,76484.89,6.0,-0.8265,0.00016,9.36542]
[1776772890365,43.2,76491.1,6.0,-0.82548,0.00016,9.401]
[1776772891372,43.2,76491.87,6.0,-0.82546,0.00016,9.39808]
[1776772892494,43.2,76492.33,6.0,-0.82538,0.00016,9.40082]
[1776772898421,43.2,76492.15,6.0,-0.82538,0.00016,9.40055]
[1776772903455,43.21,76489.56,6.0,-0.82579,0.00016,9.38644]
[1776772905616,43.21,76489.54,6.0,-0.82579,0.00016,9.38648]
[1776772905709,43.21,76506.33,6.0,-0.82304,0.00016,9.48214]
[1776772906477,43.21,76501.76,6.0,-0.82377,0.00016,9.45656]
[1776772907290,43.21,76501.76,6.0,-0.82377,0.00016,9.45656]
[1776772907494,43.21,76505.05,6.0,-0.82322,0.00016,9.47562]
[1776772908711,43.21,76505.05,6.0,-0.82322,0.00016,9.47562]
[1776772908719,43.21,76513.53,6.0,-0.82182,0.00017,9.52419]
[1776772909701,43.21,76513.53,6.0,-0.82182,0.00017,9.52419]
[1776772909750,43.21,76512.79,6.0,-0.82193,0.00017,9.52022]
[1776772910506,43.22,76510.19,6.0,-0.82236,0.00016,9.50567]
[1776772911513,43.22,76508.38,6.0,-0.82265,0.00016,9.49563]
[1776772915543,43.22,76507.4,6.0,-0.82278,0.00016,9.49113]
[1776772917557,43.23,76521.75,6.0,-0.82039,0.00017,9.57329]
[1776772918564,43.23,76521.28,6.0,-0.82046,0.00017,9.57079]
[1776772919571,43.23,76521.98,6.0,-0.82034,0.00017,9.57482]
[1776772920578,43.23,76514.57,6.0,-0.82157,0.00017,9.53275]
[1776772921585,43.23,76511.35,6.0,-0.82209,0.00016,9.51464]
[1776772922592,43.23,76513.42,6.0,-0.82175,0.00017,9.52665]
[1776772923604,43.23,76512.23,6.0,-0.82194,0.00017,9.5201]
[1776772924611,43.23,76509.18,6.0,-0.82243,0.00016,9.50298]
[1776772926625,43.23,76507.55,6.0,-0.82269,0.00016,9.4942]
[1776772927632,43.24,76500.37,6.0,-0.82386,0.00016,9.45349]
[1776772930297,43.24,76500.33,6.0,-0.82386,0.00016,9.45366]
[1776772930653,43.24,76493.78,6.0,-0.82492,0.00016,9.41657]
[1776772931435,43.24,76493.78,6.0,-0.82492,0.00016,9.41657]
[1776772931937,43.24,76493.78,6.0,-0.82492,0.00016,9.41657]
[1776772932020,43.24,76484.1,6.0,-0.82649,0.00016,9.36167]
[1776772932666,43.24,76481.56,6.0,-0.8269,0.00016,9.34735]
[1776772934681,43.24,76482.75,6.0,-0.82669,0.00016,9.35448]
[1776772935688,43.24,76484.17,6.0,-0.82646,0.00016,9.36274]
[1776772940723,43.24,76484.14,6.0,-0.82646,0.00016,9.36285]
[1776772942048,43.24,76484.14,6.0,-0.82646,0.00016,9.36285]
[1776772942737,43.25,76503.39,6.0,-0.8233,0.00016,9.47275]
[1776772943369,43.25,76503.39,6.0,-0.8233,0.00016,9.47275]
[1776772943744,43.25,76509.96,6.0,-0.82222,0.00016,9.5103]
[1776772944751,43.25,76506.76,6.0,-0.82274,0.00016,9.49224]
[1776772946765,43.25,76508.71,6.0,-0.8224,0.00016,9.50391]
[1776772947771,43.25,76510.11,6.0,-0.82216,0.00016,9.51215]
[1776772950793,43.26,76509.01,6.0,-0.82232,0.00016,9.50667]
[1776772955828,43.26,76509.1,6.0,-0.82238,0.00016,9.50086]
[1776772961870,43.27,76506.7,6.0,-0.82273,0.00016,9.48871]
[1776772962877,43.27,76504.94,6.0,-0.82301,0.00016,9.47896]
[1776772963885,43.27,76506.11,6.0,-0.82281,0.00016,9.48589]
[1776772965899,43.28,76507.01,6.0,-0.82265,0.00016,9.49153]
[1776772969928,43.28,76505.69,6.0,-0.82285,0.00016,9.48461]
[1776772972950,43.28,76503.0,6.0,-0.82327,0.00016,9.46978]
[1776772974965,43.28,76497.7,6.0,-0.82413,0.00016,9.43999]
[1776772975972,43.28,76491.27,6.0,-0.82518,0.00016,9.40362]
[1776772981007,43.29,76489.77,6.0,-0.82538,0.00016,9.39638]
[1776772982014,43.29,76488.25,6.0,-0.82562,0.00016,9.388]
[1776772983021,43.29,76489.26,6.0,-0.82545,0.00016,9.39403]
[1776772986044,43.3,76490.23,6.0,-0.82527,0.00016,9.40036]
[1776772988058,43.3,76489.34,6.0,-0.8254,0.00016,9.39583]
[1776772993093,43.31,76487.92,6.0,-0.82559,0.00016,9.38912]
[1776772994100,43.31,76486.93,6.0,-0.82574,0.00016,9.38378]
[1776772995107,43.31,76484.02,6.0,-0.82621,0.00016,9.36751]
[1776772999135,43.32,76485.05,6.0,-0.826,0.00016,9.37462]
[1776773004170,43.32,76485.49,6.0,-0.82589,0.00016,9.37862]
[1776773009205,43.33,76485.81,6.0,-0.82579,0.00016,9.38192]
[1776773012226,43.34,76488.06,6.0,-0.8255,0.00016,9.38815]
[1776773013233,43.34,76486.12,6.0,-0.82581,0.00016,9.37742]
[1776773014240,43.34,76484.62,6.0,-0.82604,0.00016,9.36917]
[1776773016703,43.34,76484.22,6.0,-0.8261,0.00016,9.36719]
[1776773017261,43.35,76479.68,6.0,-0.82681,0.00016,9.34223]
[1776773018268,43.35,76478.54,6.0,-0.82699,0.00016,9.33605]
[1776773023303,43.35,76476.29,6.0,-0.82732,0.00016,9.32423]
[1776773024310,43.35,76466.76,6.0,-0.82885,0.00016,9.27023]
[1776773025944,43.36,76459.65,6.0,-0.82998,0.00016,9.23028]
[1776773027041,43.36,76459.65,6.0,-0.82998,0.00016,9.23028]
[1776773027108,43.36,76458.7,6.0,-0.83012,0.00016,9.2252]
[1776773027331,43.36,76457.53,6.0,-0.8303,0.00016,9.21888]
[1776773028338,43.36,76458.12,6.0,-0.8302,0.00016,9.22258]
[1776773030636,43.36,76457.67,6.0,-0.83026,0.00016,9.22035]
[1776773030719,43.36,76457.55,6.0,-0.83027,0.00016,9.22001]
[1776773031359,43.37,76456.12,6.0,-0.83049,0.00016,9.2122]
[1776773033187,43.37,76455.84,6.0,-0.83052,0.00016,9.21095]
[1776773033373,43.37,76455.94,6.0,-0.8305,0.00016,9.21186]
[1776773034380,43.37,76456.91,6.0,-0.83033,0.00016,9.21772]
[1776773035387,43.37,76459.88,6.0,-0.82985,0.00016,9.23494]
[1776773036394,43.37,76465.96,6.0,-0.82886,0.00016,9.26982]
[1776773038408,43.38,76466.99,6.0,-0.82868,0.00016,9.27619]
[1776773040658,43.38,76466.99,6.0,-0.82868,0.00016,9.27619]
[1776773041161,43.38,76466.99,6.0,-0.82868,0.00016,9.27619]
[1776773040690,43.38,76465.55,6.0,-0.8289,0.00016,9.2685]
[1776773041429,43.38,76462.53,6.0,-0.82938,0.00016,9.25159]
[1776773045313,43.38,76462.28,6.0,-0.8294,0.00016,9.25072]
[1776773045457,43.38,76460.05,6.0,-0.82975,0.00016,9.23832]
[1776773046464,43.39,76456.84,6.0,-0.83025,0.00016,9.22064]
[1776773047739,43.39,76456.84,6.0,-0.83025,0.00016,9.22064]
[1776773049485,43.39,76456.29,6.0,-0.83031,0.00016,9.21844]
[1776773051120,43.39,76456.29,6.0,-0.83031,0.00016,9.21844]
[1776773051121,43.39,76454.1,6.0,-0.83065,0.00016,9.2063]
[1776773051499,43.39,76445.92,6.0,-0.83195,0.00016,9.15993]
[1776773052506,43.4,76443.12,6.0,-0.83238,0.00016,9.14422]
[1776773053513,43.4,76440.86,6.0,-0.83274,0.00016,9.1316]
[1776773055100,43.4,76440.86,6.0,-0.83274,0.00016,9.1316]
[1776773055163,43.4,76430.13,6.0,-0.83442,0.00016,9.07081]
[1776773055816,43.4,76430.13,6.0,-0.83442,0.00016,9.07081]
[1776773055847,43.4,76414.48,6.0,-0.83687,0.00016,8.98174]
[1776773056537,43.4,76414.48,6.0,-0.83687,0.00016,8.98174]
[1776773056640,43.4,76414.48,6.0,-0.83687,0.00016,8.98174]
[1776773056707,43.4,76406.82,6.0,-0.83806,0.00016,8.93826]
[1776773057553,43.4,76410.0,6.0,-0.83756,0.00016,8.95652]
[1776773059183,43.4,76410.0,6.0,-0.83756,0.00016,8.95652]
[1776773058560,43.4,76409.1,6.0,-0.8377,0.00016,8.95155]
[1776773059269,43.4,76409.1,6.0,-0.8377,0.00016,8.95155]
[1776773059567,43.4,76401.98,6.0,-0.83879,0.00015,8.91118]
[1776773060596,43.4,76401.98,6.0,-0.83879,0.00015,8.91118]
[1776773060697,43.4,76395.5,6.0,-0.83979,0.00015,8.87451]
[1776773062587,43.4,76392.07,6.0,-0.8403,0.00015,8.8555]
[1776773063283,43.4,76392.07,6.0,-0.8403,0.00015,8.8555]
[1776773063380,43.4,76392.07,6.0,-0.8403,0.00015,8.8555]
[1776773063595,43.41,76385.67,6.0,-0.84128,0.00015,8.81937]
[1776773064602,43.41,76382.2,6.0,-0.8418,0.00015,8.79995]
[1776773065609,43.41,76384.23,6.0,-0.84148,0.00015,8.81168]
[1776773067622,43.41,76387.94,6.0,-0.8409,0.00015,8.83312]
[1776773069637,43.41,76390.51,6.0,-0.84049,0.00015,8.84835]
[1776773073665,43.42,76393.4,6.0,-0.84012,0.00015,8.85849]
[1776773074672,43.42,76396.25,6.0,-0.83968,0.00015,8.87496]
[1776773075680,43.42,76398.18,6.0,-0.83937,0.00015,8.88619]
[1776773077084,43.42,76398.18,6.0,-0.83937,0.00015,8.88619]
[1776773077147,43.42,76399.25,6.0,-0.8392,0.00015,8.8925]
[1776773077697,43.42,76405.86,6.0,-0.83817,0.00015,8.93033]
[1776773078703,43.42,76410.88,6.0,-0.83739,0.00016,8.95905]
[1776773080717,43.42,76411.74,6.0,-0.83725,0.00016,8.96421]
[1776773085752,43.43,76411.55,6.0,-0.83726,0.00016,8.96381]
[1776773087766,43.43,76410.68,6.0,-0.83738,0.00016,8.95914]
[1776773088814,43.43,76410.68,6.0,-0.83738,0.00016,8.95914]
[1776773088913,43.43,76412.71,6.0,-0.83706,0.00016,8.97083]
[1776773089780,43.43,76416.09,6.0,-0.83653,0.00016,8.99019]
[1776773090787,43.43,76415.38,6.0,-0.83664,0.00016,8.98626]
[1776773091796,43.43,76416.03,6.0,-0.83654,0.00016,8.99008]
[1776773094816,43.43,76416.44,6.0,-0.83646,0.00016,8.99275]
[1776773095824,43.43,76417.03,6.0,-0.83637,0.00016,8.99622]
[1776773096830,43.43,76417.65,6.0,-0.83627,0.00016,8.99986]
[1776773097838,43.44,76417.16,6.0,-0.83634,0.00016,8.99718]
[1776773101095,43.44,76417.19,6.0,-0.83633,0.00016,8.99758]
[1776773101946,43.44,76417.17,6.0,-0.83633,0.00016,8.99758]
[1776773102005,43.44,76415.42,6.0,-0.8366,0.00016,8.98775]
[1776773102873,43.44,76415.02,6.0,-0.83666,0.00016,8.9856]
[1776773103609,43.44,76415.02,6.0,-0.83666,0.00016,8.9856]
[1776773103882,43.44,76412.04,6.0,-0.83712,0.00016,8.96879]
[1776773104887,43.44,76407.83,6.0,-0.83777,0.00016,8.94501]
[1776773105328,43.44,76407.83,6.0,-0.83777,0.00016,8.94501]
[1776773106903,43.44,76405.91,6.0,-0.83806,0.00015,8.93447]
[1776773107820,43.44,76405.91,6.0,-0.83806,0.00015,8.93447]
[1776773109989,43.44,76407.03,6.0,-0.83787,0.00016,8.94145]
[1776773110547,43.44,76407.03,6.0,-0.83787,0.00016,8.94145]
[1776773110931,43.45,76410.13,6.0,-0.83738,0.00016,8.95926]
[1776773111864,43.45,76410.13,6.0,-0.83738,0.00016,8.95926]
[1776773111938,43.45,76411.14,6.0,-0.83722,0.00016,8.96517]
[1776773113952,43.45,76411.6,6.0,-0.83714,0.00016,8.96811]
[1776773115966,43.45,76412.26,6.0,-0.83702,0.00016,8.97224]
[1776773116972,43.45,76412.81,6.0,-0.83693,0.00016,8.97554]
[1776773117980,43.45,76413.4,6.0,-0.83684,0.00016,8.97907]
[1776773119022,43.45,76415.41,6.0,-0.83652,0.00016,8.99067]
[1776773122775,43.45,76415.37,6.0,-0.83652,0.00016,8.99075]
[1776773122787,43.45,76415.37,6.0,-0.83652,0.00016,8.99075]
[1776773123172,43.45,76415.37,6.0,-0.83652,0.00016,8.99075]
[1776773123209,43.46,76423.62,6.0,-0.83522,0.00016,9.03795]
[1776773124118,43.46,76423.62,6.0,-0.83522,0.00016,9.03795]
[1776773124188,43.46,76423.62,6.0,-0.83522,0.00016,9.03795]
[1776773124240,43.46,76423.62,6.0,-0.83522,0.00016,9.03795]
[1776773124272,43.46,76434.69,6.0,-0.83347,0.00016,9.1011]
[1776773125036,43.46,76434.21,6.0,-0.83354,0.00016,9.09853]
[1776773125437,43.46,76434.21,6.0,-0.83354,0.00016,9.09853]
[1776773125466,43.46,76434.21,6.0,-0.83354,0.00016,9.09853]
[1776773127050,43.46,76433.93,6.0,-0.83358,0.00016,9.09724]
[1776773128057,43.46,76434.89,6.0,-0.83342,0.00016,9.10284]
[1776773129064,43.46,76435.38,6.0,-0.83334,0.00016,9.10576]
[1776773130071,43.46,76435.56,6.0,-0.83331,0.00016,9.10692]
[1776773132084,43.46,76435.78,6.0,-0.83337,0.00016,9.10096]
[1776773133281,43.46,76435.78,6.0,-0.83337,0.00016,9.10096]
[1776773134100,43.46,76441.46,6.0,-0.83247,0.00016,9.13346]
[1776773134372,43.46,76441.46,6.0,-0.83247,0.00016,9.13346]
[1776773134858,43.46,76441.46,6.0,-0.83247,0.00016,9.13346]
[1776773134910,43.46,76441.46,6.0,-0.83247,0.00016,9.13346]
[1776773135107,43.46,76442.25,6.0,-0.83234,0.00016,9.13803]
[1776773137121,43.46,76441.83,6.0,-0.8324,0.00016,9.13578]
[1776773138128,43.46,76442.22,6.0,-0.83234,0.00016,9.13806]
[1776773139134,43.47,76441.69,6.0,-0.83242,0.00016,9.13511]
[1776773140142,43.47,76442.42,6.0,-0.8323,0.00016,9.13932]
[1776773141148,43.47,76443.09,6.0,-0.8322,0.00016,9.14318]
[1776773143156,43.47,76443.09,6.0,-0.8322,0.00016,9.14318]
[1776773143165,43.47,76441.47,6.0,-0.83245,0.00016,9.13407]
[1776773143726,43.47,76441.47,6.0,-0.83245,0.00016,9.13407]
[1776773144072,43.47,76441.47,6.0,-0.83245,0.00016,9.13407]
[1776773144170,43.47,76444.92,6.0,-0.8319,0.00016,9.15372]
[1776773145177,43.47,76447.97,6.0,-0.83141,0.00016,9.17123]
[1776773147190,43.47,76448.56,6.0,-0.83131,0.00016,9.17491]
[1776773148198,43.47,76449.47,6.0,-0.83116,0.00016,9.18023]
[1776773150212,43.47,76448.9,6.0,-0.83124,0.00016,9.17729]
[1776773151219,43.47,76442.85,6.0,-0.8322,0.00016,9.1431]
[1776773156254,43.48,76443.39,6.0,-0.83208,0.00016,9.14713]
[1776773157261,43.48,76444.67,6.0,-0.83188,0.00016,9.15457]
[1776773159275,43.48,76446.96,6.0,-0.8315,0.00016,9.16792]
[1776773160282,43.48,76447.67,6.0,-0.83139,0.00016,9.1721]
[1776773163303,43.48,76448.09,6.0,-0.83131,0.00016,9.17492]
[1776773168340,43.49,76446.49,6.0,-0.83154,0.00016,9.16654]
[1776773169348,43.49,76445.73,6.0,-0.83166,0.00016,9.16236]
[1776773170356,43.49,76445.13,6.0,-0.83175,0.00016,9.1591]
[1776773171483,43.49,76441.42,6.0,-0.83233,0.00016,9.1382]
[1776773172369,43.49,76439.5,6.0,-0.83263,0.00016,9.12746]
[1776773173377,43.49,76437.1,6.0,-0.83301,0.00016,9.11402]
[1776773176148,43.49,76429.57,6.0,-0.83417,0.00016,9.0719]
[1776773181319,43.5,76430.71,6.0,-0.83397,0.00016,9.07918]
[1776773180426,43.5,76434.03,6.0,-0.83345,0.00016,9.09813]
[1776773181433,43.5,76434.44,6.0,-0.83337,0.00016,9.10072]
[1776773182440,43.5,76434.21,6.0,-0.8334,0.00016,9.09966]
[1776773183446,43.5,76434.31,6.0,-0.83338,0.00016,9.10047]
[1776773184453,43.5,76434.49,6.0,-0.83335,0.00016,9.10174]
[1776773185461,43.5,76434.76,6.0,-0.8333,0.00016,9.10352]
[1776773188113,43.51,76436.63,6.0,-0.83298,0.00016,9.11487]
[1776773188482,43.51,76437.65,6.0,-0.83282,0.00016,9.12066]
[1776773191502,43.51,76437.83,6.0,-0.83287,0.00016,9.11515]
[1776773192510,43.51,76438.76,6.0,-0.83272,0.00016,9.12043]
[1776773193667,43.51,76448.08,6.0,-0.83123,0.00016,9.17375]
[1776773194525,43.52,76447.69,6.0,-0.83129,0.00016,9.17171]
[1776773196538,43.52,76448.09,6.0,-0.83121,0.00016,9.17432]
[1776773198901,43.52,76443.18,6.0,-0.83198,0.00016,9.14682]
[1776773199559,43.52,76444.02,6.0,-0.83184,0.00016,9.1518]
[1776773200565,43.52,76445.19,6.0,-0.83165,0.00016,9.15864]
[1776773202942,43.52,76448.31,6.0,-0.83115,0.00016,9.17673]
[1776773203586,43.52,76448.75,6.0,-0.83107,0.00016,9.1794]
[1776773205601,43.53,76449.44,6.0,-0.83095,0.00016,9.18367]
[1776773206608,43.53,76455.67,6.0,-0.82995,0.00016,9.21916]
[1776773207797,43.53,76459.63,6.0,-0.82932,0.00016,9.24173]
[1776773208622,43.53,76460.29,6.0,-0.82921,0.00016,9.24557]
[1776773209629,43.53,76461.62,6.0,-0.82899,0.00016,9.2532]
[1776773211643,43.53,76463.82,6.0,-0.82864,0.00016,9.26582]
[1776773212650,43.53,76465.06,6.0,-0.82843,0.00016,9.27291]
[1776773217686,43.53,76464.33,6.0,-0.82854,0.00016,9.26904]
[1776773222720,43.53,76453.51,6.0,-0.83027,0.00016,9.20801]
[1776773223965,43.53,76452.13,6.0,-0.83048,0.00016,9.20032]
[1776773224735,43.53,76450.01,6.0,-0.83082,0.00016,9.18844]
[1776773225938,43.53,76447.44,6.0,-0.83122,0.00016,9.17403]
[1776773226749,43.54,76442.48,6.0,-0.832,0.00016,9.14608]
[1776773227756,43.54,76441.99,6.0,-0.83207,0.00016,9.1435]
[1776773228913,43.54,76440.73,6.0,-0.83227,0.00016,9.13657]
[1776773229770,43.54,76441.64,6.0,-0.83212,0.00016,9.14194]
[1776773232791,43.54,76441.38,6.0,-0.83214,0.00016,9.14107]
[1776773233798,43.54,76439.3,6.0,-0.83246,0.00016,9.12948]
[1776773236819,43.55,76439.88,6.0,-0.83236,0.00016,9.13339]
[1776773237826,43.55,76442.6,6.0,-0.83192,0.00016,9.14901]
[1776773238833,43.55,76444.32,6.0,-0.83164,0.00016,9.15893]
[1776773239840,43.55,76440.7,6.0,-0.83221,0.00016,9.13858]
[1776773240847,43.55,76439.83,6.0,-0.83234,0.00016,9.13384]
[1776773241854,43.55,76440.09,6.0,-0.8323,0.00016,9.1355]
[1776773242860,43.55,76440.34,6.0,-0.83225,0.00016,9.13711]
[1776773244875,43.55,76441.26,6.0,-0.83209,0.00016,9.14269]
[1776773245885,43.55,76442.76,6.0,-0.83185,0.00016,9.15136]
[1776773246891,43.55,76443.35,6.0,-0.83175,0.00016,9.15487]
[1776773247899,43.56,76445.25,6.0,-0.83145,0.00016,9.16579]
[1776773248906,43.56,76446.65,6.0,-0.83122,0.00016,9.17386]
[1776773249913,43.56,76448.88,6.0,-0.83086,0.00016,9.18662]
[1776773250920,43.56,76448.52,6.0,-0.83092,0.00016,9.1847]
[1776773251927,43.56,76449.17,6.0,-0.83092,0.00016,9.18103]
[1776773253940,43.56,76454.72,6.0,-0.83002,0.00016,9.2127]
[1776773254947,43.56,76455.56,6.0,-0.82989,0.00016,9.21753]
[1776773256961,43.56,76456.73,6.0,-0.8297,0.00016,9.22429]
[1776773257969,43.56,76456.23,6.0,-0.82978,0.00016,9.22152]
[1776773258976,43.56,76452.65,6.0,-0.83035,0.00016,9.20131]
[1776773259982,43.56,76445.0,6.0,-0.83156,0.00016,9.15806]
[1776773263004,43.56,76447.53,6.0,-0.83114,0.00016,9.17283]
[1776773264011,43.56,76448.5,6.0,-0.83099,0.00016,9.17846]
[1776773265018,43.56,76444.54,6.0,-0.83161,0.00016,9.15615]
[1776773266025,43.57,76443.13,6.0,-0.83183,0.00016,9.14831]
[1776773267032,43.57,76442.77,6.0,-0.83188,0.00016,9.14643]
[1776773268038,43.57,76442.23,6.0,-0.83196,0.00016,9.14354]
[1776773271063,43.57,76441.75,6.0,-0.83203,0.00016,9.14134]
[1776773272070,43.57,76442.18,6.0,-0.83195,0.00016,9.14395]
[1776773277105,43.57,76448.1,6.0,-0.83099,0.00016,9.17834]
[1776773278112,43.58,76448.98,6.0,-0.83085,0.00016,9.18345]
[1776773281443,43.58,76456.95,6.0,-0.82956,0.00016,9.22895]
[1776773282083,43.58,76456.95,6.0,-0.82956,0.00016,9.22895]
[1776773282141,43.58,76460.48,6.0,-0.829,0.00016,9.249]
[1776773283147,43.58,76463.32,6.0,-0.82854,0.00016,9.26511]
[1776773284257,43.58,76463.32,6.0,-0.82854,0.00016,9.26511]
[1776773284276,43.58,76465.91,6.0,-0.82813,0.00016,9.27979]
[1776773285294,43.58,76465.91,6.0,-0.82813,0.00016,9.27979]
[1776773285341,43.58,76469.65,6.0,-0.82752,0.00016,9.30112]
[1776773286168,43.58,76473.18,6.0,-0.82695,0.00016,9.32122]
[1776773287445,43.58,76473.18,6.0,-0.82695,0.00016,9.32122]
[1776773287176,43.58,76474.0,6.0,-0.82681,0.00016,9.32598]
[1776773291204,43.58,76478.57,6.0,-0.82606,0.00016,9.35226]
[1776773292211,43.58,76479.75,6.0,-0.82587,0.00016,9.35901]
[1776773293218,43.58,76481.22,6.0,-0.82563,0.00016,9.36739]
[1776773294225,43.58,76482.49,6.0,-0.82542,0.00016,9.37463]
[1776773298252,43.58,76481.6,6.0,-0.82556,0.00016,9.36983]
[1776773301274,43.59,76483.03,6.0,-0.82532,0.00016,9.37813]
[1776773302281,43.59,76484.51,6.0,-0.82508,0.00016,9.38655]
[1776773304295,43.59,76485.52,6.0,-0.82491,0.00016,9.39236]
[1776773308323,43.59,76483.92,6.0,-0.82516,0.00016,9.38352]
[1776773311344,43.59,76487.24,6.0,-0.82472,0.00016,9.39501]
[1776773312351,43.59,76485.32,6.0,-0.82503,0.00016,9.38421]
[1776773316379,43.59,76483.39,6.0,-0.82534,0.00016,9.37358]
[1776773317385,43.59,76481.21,6.0,-0.82569,0.00016,9.36134]
[1776773322421,43.59,76481.88,6.0,-0.82557,0.00016,9.3656]
[1776773326450,43.6,76484.59,6.0,-0.82511,0.00016,9.38129]
[1776773331484,43.6,76484.46,6.0,-0.82512,0.00016,9.38094]
[1776773335511,43.6,76482.36,6.0,-0.82546,0.00016,9.3694]
[1776773336519,43.6,76480.46,6.0,-0.82576,0.00016,9.35875]
[1776773341555,43.6,76480.62,6.0,-0.82571,0.00016,9.36037]
[1776773346404,43.61,76473.96,6.0,-0.82677,0.00016,9.32351]
[1776773346589,43.61,76464.1,6.0,-0.82835,0.00016,9.26777]
[1776773347596,43.61,76461.51,6.0,-0.82877,0.00016,9.25312]
[1776773348602,43.61,76462.03,6.0,-0.82868,0.00016,9.25629]
[1776773349610,43.61,76457.52,6.0,-0.82939,0.00016,9.23103]
[1776773350617,43.61,76454.74,6.0,-0.82983,0.00016,9.21555]
[1776773352512,43.61,76448.14,6.0,-0.83088,0.00016,9.17844]
[1776773353339,43.61,76448.14,6.0,-0.83088,0.00016,9.17844]
[1776773353344,43.61,76445.01,6.0,-0.83137,0.00016,9.16091]
[1776773353637,43.61,76439.81,6.0,-0.83219,0.00016,9.13148]
[1776773354645,43.61,76436.46,6.0,-0.83271,0.00016,9.11271]
[1776773355652,43.62,76436.92,6.0,-0.83264,0.00016,9.11555]
[1776773358672,43.62,76439.32,6.0,-0.83223,0.00016,9.13014]
[1776773359680,43.62,76441.99,6.0,-0.8318,0.00016,9.14548]
[1776773360687,43.62,76443.74,6.0,-0.83152,0.00016,9.15559]
[1776773361694,43.62,76444.94,6.0,-0.83132,0.00016,9.16269]
[1776773363708,43.63,76445.81,6.0,-0.83116,0.00016,9.16823]
[1776773365722,43.63,76446.97,6.0,-0.83096,0.00016,9.17539]
[1776773366729,43.63,76447.63,6.0,-0.83085,0.00016,9.17942]
[1776773367736,43.63,76446.98,6.0,-0.83094,0.00016,9.17602]
[1776773368743,43.63,76446.46,6.0,-0.83102,0.00016,9.17337]
[1776773369749,43.64,76445.27,6.0,-0.8312,0.00016,9.16693]
[1776773370757,43.64,76445.64,6.0,-0.83113,0.00016,9.16932]
[1776773371764,43.64,76444.74,6.0,-0.83137,0.00016,9.15706]
[1776773372771,43.64,76442.71,6.0,-0.83168,0.00016,9.14588]
[1776773374789,43.64,76445.3,6.0,-0.83125,0.00016,9.16117]
[1776773376804,43.65,76445.85,6.0,-0.83115,0.00016,9.16489]
[1776773377812,43.65,76446.61,6.0,-0.83102,0.00016,9.16948]
[1776773378819,43.65,76449.58,6.0,-0.83054,0.00016,9.18656]
[1776773379826,43.65,76450.11,6.0,-0.83044,0.00016,9.18982]
[1776773383854,43.66,76450.71,6.0,-0.83032,0.00016,9.19425]
[1776773385868,43.66,76456.18,6.0,-0.82943,0.00016,9.22571]
[1776773386875,43.66,76457.22,6.0,-0.82926,0.00016,9.23185]
[1776773387882,43.66,76458.25,6.0,-0.82909,0.00016,9.23777]
[1776773389896,43.66,76460.38,6.0,-0.82874,0.00016,9.25029]
[1776773390903,43.66,76459.84,6.0,-0.82882,0.00016,9.24746]
[1776773396945,43.67,76459.75,6.0,-0.82879,0.00016,9.24835]
[1776773398960,43.67,76459.21,6.0,-0.82886,0.00016,9.24577]
[1776773400974,43.68,76456.91,6.0,-0.82922,0.00016,9.23326]
[1776773401981,43.68,76454.98,6.0,-0.82952,0.00016,9.22262]
[1776773402988,43.68,76453.51,6.0,-0.82974,0.00016,9.21459]
[1776773403994,43.68,76452.86,6.0,-0.82984,0.00016,9.2112]
[1776773405007,43.68,76446.71,6.0,-0.83081,0.00016,9.17659]
[1776773406009,43.68,76438.11,6.0,-0.83217,0.00016,9.12816]
[1776773407016,43.68,76433.88,6.0,-0.83283,0.00016,9.10448]
[1776773407887,43.68,76433.88,6.0,-0.83283,0.00016,9.10448]
[1776773408118,43.68,76433.88,6.0,-0.83283,0.00016,9.10448]
[1776773408240,43.68,76433.88,6.0,-0.83283,0.00016,9.10448]
[1776773408272,43.68,76430.37,6.0,-0.83338,0.00016,9.0849]
[1776773409237,43.68,76430.37,6.0,-0.83338,0.00016,9.0849]
[1776773409325,43.69,76424.55,6.0,-0.83428,0.00016,9.05229]
[1776773410041,43.69,76422.14,6.0,-0.83465,0.00016,9.039]
[1776773411211,43.69,76421.63,6.0,-0.83472,0.00016,9.03646]
[1776773412056,43.69,76420.18,6.0,-0.83494,0.00016,9.02862]
[1776773415077,43.7,76413.8,6.0,-0.83591,0.00016,8.9935]
[1776773416084,43.7,76414.65,6.0,-0.83577,0.00016,8.99856]
[1776773420112,43.7,76418.76,6.0,-0.8351,0.00016,9.02278]
[1776773421119,43.7,76425.31,6.0,-0.83407,0.00016,9.06001]
[1776773422126,43.7,76426.08,6.0,-0.83394,0.00016,9.06453]
[1776773424140,43.71,76427.02,6.0,-0.83378,0.00016,9.07033]
[1776773425147,43.71,76427.58,6.0,-0.83368,0.00016,9.07382]
[1776773426155,43.71,76419.55,6.0,-0.83493,0.00016,9.02877]
[1776773427162,43.71,76416.95,6.0,-0.83533,0.00016,9.01446]
[1776773429176,43.71,76414.04,6.0,-0.83576,0.00016,8.99865]
[1776773430183,43.72,76405.68,6.0,-0.83705,0.00015,8.95167]
[1776773431190,43.72,76403.38,6.0,-0.8375,0.00015,8.93152]
[1776773432197,43.72,76404.1,6.0,-0.83738,0.00015,8.93592]
[1776773433203,43.72,76401.89,6.0,-0.83772,0.00015,8.92377]
[1776773434211,43.72,76400.51,6.0,-0.83792,0.00015,8.91632]
[1776773436225,43.73,76398.39,6.0,-0.83823,0.00015,8.90506]
[1776773437232,43.73,76397.57,6.0,-0.83834,0.00015,8.9008]
[1776773438238,43.73,76395.11,6.0,-0.83871,0.00015,8.88728]
[1776773438716,43.73,76395.11,6.0,-0.83871,0.00015,8.88728]
[1776773439246,43.73,76392.04,6.0,-0.83917,0.00015,8.87033]
[1776773440255,43.73,76389.45,6.0,-0.83956,0.00015,8.85611]
[1776773440989,43.73,76389.45,6.0,-0.83956,0.00015,8.85611]
[1776773445288,43.74,76390.89,6.0,-0.83929,0.00015,8.86586]
[1776773447301,43.74,76394.02,6.0,-0.8388,0.00015,8.88398]
[1776773447740,43.74,76394.02,6.0,-0.8388,0.00015,8.88398]
[1776773448309,43.75,76396.84,6.0,-0.83835,0.00015,8.90029]
[1776773449315,43.75,76400.43,6.0,-0.83779,0.00015,8.92092]
[1776773450323,43.75,76398.82,6.0,-0.83803,0.00015,8.91216]
[1776773451330,43.75,76398.39,6.0,-0.83809,0.00015,8.91007]
[1776773455359,43.76,76396.94,6.0,-0.83827,0.00015,8.90326]
[1776773456411,43.76,76394.62,6.0,-0.83862,0.00015,8.89052]
[1776773462408,43.77,76396.54,6.0,-0.83826,0.00015,8.90355]
[1776773463415,43.77,76398.1,6.0,-0.83801,0.00015,8.9127]
[1776773465429,43.78,76398.27,6.0,-0.83797,0.00015,8.91432]
[1776773466438,43.78,76398.41,6.0,-0.83794,0.00015,8.91544]
[1776773467443,43.78,76400.6,6.0,-0.83759,0.00015,8.92813]
[1776773469457,43.78,76400.32,6.0,-0.83761,0.00015,8.92717]
[1776773470464,43.78,76400.53,6.0,-0.83757,0.00015,8.92867]
[1776773471470,43.78,76400.02,6.0,-0.83764,0.00015,8.92611]
[1776773473485,43.79,76398.11,6.0,-0.83792,0.00015,8.91596]
[1776773474492,43.79,76396.91,6.0,-0.8381,0.00015,8.90952]
[1776773475499,43.79,76394.91,6.0,-0.8384,0.00015,8.89857]
[1776773480534,43.8,76394.22,6.0,-0.83845,0.00015,8.89644]
[1776773486576,43.81,76394.22,6.0,-0.83839,0.00015,8.89853]
[1776773489597,43.82,76391.55,6.0,-0.83878,0.00015,8.8845]
[1776773489860,43.82,76391.55,6.0,-0.83878,0.00015,8.8845]
[1776773490604,43.82,76385.37,6.0,-0.83971,0.00015,8.85002]
[1776773491199,43.82,76385.37,6.0,-0.83971,0.00015,8.85002]
[1776773491611,43.82,76387.36,6.0,-0.8395,0.00015,8.85417]
[1776773491706,43.82,76387.36,6.0,-0.8395,0.00015,8.85417]
[1776773492216,43.82,76387.36,6.0,-0.8395,0.00015,8.85417]
[1776773492617,43.82,76390.33,6.0,-0.83904,0.00015,8.8713]
[1776773493104,43.82,76390.33,6.0,-0.83904,0.00015,8.8713]
[1776773493625,43.82,76388.68,6.0,-0.83928,0.00015,8.86237]
[1776773494631,43.82,76385.06,6.0,-0.83982,0.00015,8.84235]
[1776773496985,43.83,76384.43,6.0,-0.8399,0.00015,8.83961]
[1776773497014,43.83,76384.43,6.0,-0.8399,0.00015,8.83961]
[1776773498660,43.83,76376.6,6.0,-0.84107,0.00015,8.79629]
[1776773499667,43.83,76375.09,6.0,-0.8413,0.00015,8.78785]
[1776773502688,43.84,76372.98,6.0,-0.8416,0.00015,8.7765]
[1776773503921,43.84,76371.65,6.0,-0.8418,0.00015,8.76926]
[1776773509737,43.84,76371.32,6.0,-0.84183,0.00015,8.76809]
[1776773514775,43.84,76371.12,6.0,-0.84184,0.00015,8.76766]
[1776773518314,43.85,76371.92,6.0,-0.84171,0.00015,8.77245]
[1776773519601,43.85,76371.76,6.0,-0.84173,0.00015,8.77181]
[1776773519648,43.85,76366.29,6.0,-0.84255,0.00015,8.74114]
[1776773519810,43.85,76362.96,6.0,-0.84305,0.00015,8.72238]
[1776773520817,43.85,76350.99,6.0,-0.84485,0.00015,8.65515]
[1776773521824,43.86,76346.07,6.0,-0.84553,0.00015,8.62945]
[1776773522831,43.86,76344.8,6.0,-0.84571,0.00015,8.62259]
[1776773523838,43.86,76341.65,6.0,-0.84616,0.00015,8.60554]
[1776773524845,43.86,76339.72,6.0,-0.84645,0.00015,8.59468]
[1776773526859,43.87,76346.52,6.0,-0.84541,0.00015,8.63407]
[1776773529880,43.87,76353.52,6.0,-0.84433,0.00015,8.67446]
[1776773530887,43.87,76358.81,6.0,-0.84354,0.00015,8.70424]
[1776773531893,43.87,76363.42,6.0,-0.84283,0.00015,8.7307]
[1776773534915,43.88,76364.53,6.0,-0.84264,0.00015,8.73771]
[1776773535922,43.88,76364.97,6.0,-0.84256,0.00015,8.74054]
[1776773537940,43.88,76366.98,6.0,-0.84224,0.00015,8.75256]
[1776773538945,43.89,76367.55,6.0,-0.84215,0.00015,8.7561]
[1776773539952,43.89,76368.59,6.0,-0.84198,0.00015,8.76228]
[1776773540959,43.89,76369.18,6.0,-0.84188,0.00015,8.76592]
[1776773541966,43.89,76368.72,6.0,-0.84194,0.00015,8.76364]
[1776773542973,43.89,76369.47,6.0,-0.84182,0.00015,8.76818]
[1776773543980,43.89,76369.0,6.0,-0.84188,0.00015,8.76584]
[1776773549015,43.9,76368.78,6.0,-0.8419,0.00015,8.76531]
[1776773554051,43.9,76368.6,6.0,-0.84201,0.00015,8.75753]
[1776773555058,43.9,76370.81,6.0,-0.84167,0.00015,8.77011]
[1776773558079,43.9,76371.58,6.0,-0.84154,0.00015,8.77484]
[1776773562107,43.91,76371.19,6.0,-0.84159,0.00015,8.77314]
[1776773563114,43.91,76372.22,6.0,-0.84143,0.00015,8.77906]
[1776773570091,43.91,76372.22,6.0,-0.84142,0.00015,8.77942]
[1776773570748,43.91,76364.75,6.0,-0.84254,0.00015,8.73788]
[1776773571172,43.91,76368.0,6.0,-0.84204,0.00015,8.75633]
[1776773572179,43.91,76357.72,6.0,-0.84359,0.00015,8.69866]
[1776773573650,43.91,76357.72,6.0,-0.84359,0.00015,8.69866]
[1776773573707,43.91,76347.55,6.0,-0.84511,0.00015,8.6417]
[1776773574193,43.91,76342.31,6.0,-0.84588,0.00015,8.61255]
[1776773575200,43.92,76343.93,6.0,-0.84563,0.00015,8.622]
[1776773577611,43.92,76344.79,6.0,-0.84549,0.00015,8.62716]
[1776773578579,43.92,76344.79,6.0,-0.84548,0.00015,8.62748]
[1776773578654,43.92,76344.79,6.0,-0.84548,0.00015,8.62748]
[1776773578749,43.92,76333.86,6.0,-0.8471,0.00015,8.56638]
[1776773579229,43.92,76331.24,6.0,-0.84748,0.00015,8.55206]
[1776773580236,43.92,76333.13,6.0,-0.84719,0.00015,8.5631]
[1776773581660,43.92,76333.13,6.0,-0.84719,0.00015,8.5631]
[1776773582249,43.93,76335.16,6.0,-0.84686,0.00015,8.57533]
[1776773583257,43.93,76335.77,6.0,-0.84677,0.00015,8.57896]
[1776773584100,43.93,76335.77,6.0,-0.84677,0.00015,8.57896]
[1776773584264,43.93,76337.69,6.0,-0.84648,0.00015,8.58995]
[1776773584900,43.93,76337.69,6.0,-0.84648,0.00015,8.58995]
[1776773585271,43.93,76342.05,6.0,-0.84582,0.00015,8.61463]
[1776773586706,43.93,76344.61,6.0,-0.84544,0.00015,8.62917]
[1776773587631,43.93,76349.07,6.0,-0.84476,0.00015,8.65456]
[1776773588208,43.93,76349.07,6.0,-0.84476,0.00015,8.65456]
[1776773588292,43.93,76352.76,6.0,-0.8442,0.00015,8.67559]
[1776773589299,43.94,76353.29,6.0,-0.84411,0.00015,8.67883]
[1776773590306,43.94,76357.97,6.0,-0.8434,0.00015,8.70539]
[1776773595709,43.94,76357.61,6.0,-0.84343,0.00015,8.70427]
[1776773595342,43.94,76356.97,6.0,-0.84352,0.00015,8.70091]
[1776773600278,43.95,76357.17,6.0,-0.84347,0.00015,8.70297]
[1776773600377,43.95,76357.75,6.0,-0.84337,0.00015,8.70646]
[1776773600941,43.95,76357.75,6.0,-0.84337,0.00015,8.70646]
[1776773601531,43.95,76357.75,6.0,-0.84337,0.00015,8.70646]
[1776773601581,43.95,76367.8,6.0,-0.84185,0.00015,8.76317]
[1776773602391,43.95,76369.89,6.0,-0.84153,0.00015,8.77507]
[1776773603707,43.95,76369.89,6.0,-0.84153,0.00015,8.77507]
[1776773603398,43.95,76372.04,6.0,-0.8412,0.00015,8.7873]
[1776773605413,43.95,76371.73,6.0,-0.84123,0.00015,8.78614]
[1776773606420,43.96,76372.25,6.0,-0.84114,0.00015,8.78936]
[1776773607427,43.96,76371.04,6.0,-0.84132,0.00015,8.78285]
[1776773608434,43.96,76370.26,6.0,-0.84143,0.00015,8.77876]
[1776773610448,43.96,76371.14,6.0,-0.84128,0.00015,8.78431]
[1776773611455,43.96,76372.83,6.0,-0.84112,0.00015,8.78663]
[1776773612462,43.96,76372.43,6.0,-0.84117,0.00015,8.78467]
[1776773613469,43.97,76369.89,6.0,-0.84155,0.00015,8.77069]
[1776773614476,43.97,76369.52,6.0,-0.8416,0.00015,8.76892]
[1776773615482,43.97,76371.7,6.0,-0.84126,0.00015,8.78131]
[1776773619517,43.97,76381.37,6.0,-0.83977,0.00015,8.83631]
[1776773620445,43.97,76381.37,6.0,-0.83977,0.00015,8.83631]
[1776773620521,43.97,76389.22,6.0,-0.83856,0.00015,8.88082]
[1776773622535,43.98,76388.55,6.0,-0.83864,0.00015,8.87773]
[1776773623282,43.98,76388.55,6.0,-0.83864,0.00015,8.87773]
[1776773623542,43.98,76386.1,6.0,-0.83901,0.00015,8.86432]
[1776773624549,43.98,76383.65,6.0,-0.83937,0.00015,8.85091]
[1776773625556,43.98,76390.34,6.0,-0.83834,0.00015,8.88887]
[1776773626567,43.98,76389.45,6.0,-0.83847,0.00015,8.88419]
[1776773628577,43.99,76380.78,6.0,-0.83977,0.00015,8.83615]
[1776773629584,43.99,76380.01,6.0,-0.83988,0.00015,8.83222]
[1776773631598,43.99,76379.3,6.0,-0.83997,0.00015,8.82902]
[1776773633612,44.0,76378.82,6.0,-0.84002,0.00015,8.82693]
[1776773634619,44.0,76378.23,6.0,-0.8401,0.00015,8.82401]
[1776773637640,44.0,76377.76,6.0,-0.84014,0.00015,8.82254]
[1776773639654,44.01,76376.1,6.0,-0.84038,0.00015,8.81382]
[1776773640661,44.01,76374.94,6.0,-0.84055,0.00015,8.80753]
[1776773641668,44.01,76373.54,6.0,-0.84075,0.00015,8.7999]
[1776773642675,44.01,76371.92,6.0,-0.84099,0.00015,8.79104]
[1776773643682,44.01,76371.56,6.0,-0.84104,0.00015,8.78927]
[1776773644689,44.01,76370.64,6.0,-0.84117,0.00015,8.78436]
[1776773645695,44.01,76367.11,6.0,-0.8417,0.00015,8.76482]
[1776773646703,44.01,76365.44,6.0,-0.84195,0.00015,8.75556]
[1776773647710,44.01,76365.12,6.0,-0.842,0.00015,8.7539]
[1776773648716,44.02,76364.69,6.0,-0.84206,0.00015,8.75163]
[1776773653752,44.02,76364.43,6.0,-0.84208,0.00015,8.75088]
[1776773654759,44.02,76363.34,6.0,-0.84224,0.00015,8.74491]
[1776773657780,44.02,76361.9,6.0,-0.84244,0.00015,8.73731]
[1776773658787,44.02,76359.28,6.0,-0.84283,0.00015,8.72277]
[1776773659794,44.02,76353.95,6.0,-0.84363,0.00015,8.69306]
[1776773664829,44.03,76353.26,6.0,-0.8437,0.00015,8.69034]
[1776773666672,44.03,76352.78,6.0,-0.84377,0.00015,8.68788]
[1776773667536,44.03,76352.02,6.0,-0.84387,0.00015,8.68384]
[1776773667855,44.03,76324.28,6.0,-0.84799,0.00015,8.52856]
[1776773668083,44.03,76324.28,6.0,-0.84799,0.00015,8.52856]
[1776773668715,44.03,76324.28,6.0,-0.84799,0.00015,8.52856]
[1776773668749,44.03,76324.28,6.0,-0.84799,0.00015,8.52856]
[1776773668857,44.03,76324.28,6.0,-0.84799,0.00015,8.52856]
[1776773668862,44.03,76307.7,6.0,-0.85041,0.00015,8.43594]
[1776773669869,44.03,76311.34,6.0,-0.84988,0.00015,8.4564]
[1776773671490,44.03,76311.34,6.0,-0.84988,0.00015,8.4564]
[1776773671540,44.04,76308.04,6.0,-0.85046,0.00015,8.43082]
[1776773671882,44.04,76309.23,6.0,-0.85028,0.00015,8.43748]
[1776773673897,44.04,76308.25,6.0,-0.85042,0.00015,8.43238]
[1776773674907,44.04,76304.49,6.0,-0.85096,0.00015,8.41152]
[1776773675913,44.04,76301.1,6.0,-0.85145,0.00015,8.39275]
[1776773676920,44.04,76301.71,6.0,-0.85135,0.00015,8.39639]
[1776773677926,44.04,76304.85,6.0,-0.85089,0.00015,8.41421]
[1776773678934,44.04,76302.71,6.0,-0.85119,0.00015,8.40248]
[1776773679941,44.04,76301.83,6.0,-0.85132,0.00015,8.39779]
[1776773680948,44.04,76300.74,6.0,-0.85147,0.00015,8.39194]
[1776773683969,44.05,76300.28,6.0,-0.85151,0.00015,8.39014]
[1776773684976,44.05,76299.8,6.0,-0.85158,0.00015,8.38772]
[1776773685982,44.05,76299.44,6.0,-0.85162,0.00015,8.38597]
[1776773688013,44.05,76298.93,6.0,-0.85168,0.00014,8.38367]
[1776773690011,44.06,76297.64,6.0,-0.85185,0.00014,8.37701]
[1776773691018,44.06,76293.24,6.0,-0.85248,0.00014,8.35269]
[1776773692025,44.06,76292.33,6.0,-0.85261,0.00014,8.3479]
[1776773693032,44.06,76294.62,6.0,-0.85226,0.00014,8.36134]
[1776773694039,44.06,76295.28,6.0,-0.85215,0.00014,8.36534]
[1776773698067,44.07,76287.9,6.0,-0.85319,0.00014,8.32531]
[1776773699074,44.07,76284.83,6.0,-0.85362,0.00014,8.30852]
[1776773700082,44.07,76284.73,6.0,-0.85362,0.00014,8.30833]
[1776773701634,44.07,76283.89,6.0,-0.85373,0.00014,8.30401]
[1776773702096,44.08,76287.27,6.0,-0.85324,0.00014,8.32327]
[1776773704832,44.08,76286.78,6.0,-0.85329,0.00014,8.32123]
[1776773706124,44.08,76288.94,6.0,-0.85296,0.00014,8.33399]
[1776773707132,44.08,76290.52,6.0,-0.85273,0.00014,8.34314]
[1776773708138,44.09,76290.89,6.0,-0.85266,0.00014,8.34552]
[1776773709145,44.09,76293.13,6.0,-0.85233,0.00014,8.35834]
[1776773710152,44.09,76295.39,6.0,-0.852,0.00014,8.37126]
[1776773711159,44.09,76296.06,6.0,-0.85189,0.00014,8.37528]
[1776773712166,44.09,76297.37,6.0,-0.8517,0.00014,8.38287]
[1776773713406,44.09,76297.97,6.0,-0.8516,0.00014,8.38648]
[1776773715187,44.09,76297.42,6.0,-0.85167,0.00014,8.38391]
[1776773716193,44.1,76290.8,6.0,-0.85262,0.00014,8.34719]
[1776773717201,44.1,76288.48,6.0,-0.85295,0.00014,8.33455]
[1776773718208,44.1,76287.68,6.0,-0.85305,0.00014,8.33041]
[1776773720900,44.1,76286.26,6.0,-0.85324,0.00014,8.32314]
[1776773721229,44.1,76288.25,6.0,-0.85294,0.00014,8.33458]
[1776773722236,44.11,76289.33,6.0,-0.85278,0.00014,8.34093]
[1776773725257,44.11,76289.11,6.0,-0.85279,0.00014,8.34064]
[1776773726263,44.11,76298.57,6.0,-0.85141,0.00014,8.39377]
[1776773727271,44.11,76309.37,6.0,-0.84983,0.00015,8.45435]
[1776773728278,44.11,76317.9,6.0,-0.84858,0.00015,8.50219]
[1776773729285,44.11,76319.03,6.0,-0.84841,0.00015,8.5086]
[1776773730291,44.11,76318.43,6.0,-0.8485,0.00015,8.50533]
[1776773731299,44.11,76313.13,6.0,-0.84938,0.00015,8.4683]
[1776773732306,44.11,76308.62,6.0,-0.85003,0.00015,8.44322]
[1776773733312,44.12,76304.96,6.0,-0.85056,0.00015,8.42294]
[1776773734320,44.12,76307.28,6.0,-0.85022,0.00015,8.43609]
[1776773737341,44.12,76306.56,6.0,-0.85031,0.00015,8.43258]
[1776773738348,44.12,76305.62,6.0,-0.85044,0.00015,8.4275]
[1776773739355,44.12,76308.42,6.0,-0.85003,0.00015,8.44333]
[1776773740362,44.12,76309.67,6.0,-0.84984,0.00015,8.45047]
[1776773741369,44.12,76318.07,6.0,-0.84861,0.00015,8.49757]
[1776773742376,44.12,76320.3,6.0,-0.84828,0.00015,8.5102]
[1776773743481,44.12,76321.18,6.0,-0.84814,0.00015,8.51526]
[1776773744390,44.12,76319.88,6.0,-0.84833,0.00015,8.50813]
[1776773746404,44.13,76304.7,6.0,-0.85054,0.00015,8.42358]
[1776773747411,44.13,76296.86,6.0,-0.85168,0.00014,8.37979]
[1776773749425,44.13,76294.79,6.0,-0.85198,0.00014,8.36833]
[1776773750432,44.13,76293.51,6.0,-0.85216,0.00014,8.36125]
[1776773751441,44.13,76292.33,6.0,-0.85233,0.00014,8.35474]
[1776773752448,44.13,76289.89,6.0,-0.85268,0.00014,8.34121]
[1776773753456,44.13,76298.78,6.0,-0.85139,0.00015,8.39093]
[1776773754817,44.13,76293.52,6.0,-0.85215,0.00014,8.3616]
[1776773755469,44.13,76290.27,6.0,-0.85262,0.00014,8.34354]
[1776773757483,44.13,76294.24,6.0,-0.85204,0.00014,8.36589]
[1776773758490,44.13,76295.16,6.0,-0.85191,0.00014,8.37109]
[1776773759497,44.13,76293.97,6.0,-0.85208,0.00014,8.36451]
[1776773760504,44.13,76301.8,6.0,-0.85094,0.00015,8.4083]
[1776773761511,44.13,76311.39,6.0,-0.84954,0.00015,8.46205]
[1776773762805,44.13,76312.28,6.0,-0.84941,0.00015,8.46713]
[1776773763525,44.13,76311.26,6.0,-0.84955,0.00015,8.46153]
[1776773764531,44.13,76304.68,6.0,-0.85051,0.00015,8.42488]
[1776773765894,44.13,76303.61,6.0,-0.85066,0.00015,8.41907]
[1776773766547,44.13,76302.13,6.0,-0.85087,0.00015,8.41097]
[1776773768561,44.13,76303.2,6.0,-0.85072,0.00015,8.41697]
[1776773769568,44.13,76309.21,6.0,-0.84984,0.00015,8.45074]
[1776773771582,44.14,76310.15,6.0,-0.84969,0.00015,8.4563]
[1776773775610,44.14,76311.98,6.0,-0.84941,0.00015,8.4671]
[1776773777624,44.14,76311.48,6.0,-0.84948,0.00015,8.46437]
[1776773778631,44.14,76302.8,6.0,-0.85075,0.00015,8.41582]
[1776773779638,44.14,76300.15,6.0,-0.85113,0.00015,8.40102]
[1776773780841,44.14,76300.15,6.0,-0.85113,0.00015,8.40102]
[1776773780846,44.14,76298.99,6.0,-0.8513,0.00015,8.39457]
[1776773781913,44.14,76298.99,6.0,-0.8513,0.00015,8.39457]
[1776773781652,44.14,76300.02,6.0,-0.85115,0.00015,8.40034]
[1776773782659,44.14,76299.66,6.0,-0.8512,0.00015,8.39835]
[1776773784903,44.14,76298.59,6.0,-0.85135,0.00014,8.39243]
[1776773785679,44.14,76298.27,6.0,-0.8514,0.00014,8.39067]
[1776773786687,44.14,76301.04,6.0,-0.851,0.00015,8.40617]
[1776773787694,44.14,76293.81,6.0,-0.85204,0.00014,8.36583]
[1776773788701,44.14,76291.41,6.0,-0.85239,0.00014,8.35251]
[1776773790715,44.14,76295.01,6.0,-0.85186,0.00014,8.37278]
[1776773791722,44.14,76297.08,6.0,-0.85167,0.00014,8.37692]
[1776773792729,44.14,76299.81,6.0,-0.85127,0.00015,8.39221]
[1776773793735,44.14,76297.98,6.0,-0.85153,0.00014,8.38222]
[1776773794743,44.14,76297.34,6.0,-0.85161,0.00014,8.3789]
[1776773795750,44.15,76298.57,6.0,-0.85143,0.00014,8.38601]
[1776773796757,44.15,76296.39,6.0,-0.85174,0.00014,8.37409]
[1776773797764,44.15,76296.03,6.0,-0.85178,0.00014,8.37234]
[1776773802799,44.15,76296.21,6.0,-0.85172,0.00014,8.37464]
[1776773805820,44.16,76299.26,6.0,-0.85126,0.00015,8.39242]
[1776773806827,44.16,76299.67,6.0,-0.8512,0.00015,8.39494]
[1776773809848,44.16,76298.54,6.0,-0.85134,0.00014,8.38932]
[1776773810855,44.16,76296.15,6.0,-0.85168,0.00014,8.37622]
[1776773811576,44.16,76296.15,6.0,-0.85168,0.00014,8.37622]
[1776773811868,44.16,76284.1,6.0,-0.85341,0.00014,8.30928]
[1776773812465,44.16,76284.1,6.0,-0.85341,0.00014,8.30928]
[1776773812892,44.16,76284.1,6.0,-0.85341,0.00014,8.30928]
[1776773812994,44.17,76284.4,6.0,-0.85336,0.00014,8.3113]
[1776773813878,44.17,76281.73,6.0,-0.85374,0.00014,8.29677]
[1776773815707,44.17,76281.13,6.0,-0.85381,0.00014,8.29379]
[1776773816899,44.17,76282.56,6.0,-0.85359,0.00014,8.30249]
[1776773818912,44.18,76287.29,6.0,-0.85289,0.00014,8.32955]
[1776773819920,44.18,76286.68,6.0,-0.85297,0.00014,8.32647]
[1776773821934,44.18,76288.05,6.0,-0.85275,0.00014,8.33475]
[1776773822941,44.18,76294.59,6.0,-0.8518,0.00014,8.37151]
[1776773824006,44.18,76295.79,6.0,-0.85162,0.00014,8.37847]
[1776773824722,44.18,76295.79,6.0,-0.85162,0.00014,8.37847]
[1776773824955,44.18,76288.2,6.0,-0.85271,0.00014,8.3364]
[1776773827039,44.19,76293.55,6.0,-0.85192,0.00014,8.36699]
[1776773827979,44.19,76294.74,6.0,-0.85174,0.00014,8.37396]
[1776773828151,44.19,76294.74,6.0,-0.85174,0.00014,8.37396]
[1776773828986,44.19,76295.64,6.0,-0.8516,0.00014,8.37931]
[1776773829993,44.19,76292.7,6.0,-0.85202,0.00014,8.36324]
[1776773832010,44.2,76293.73,6.0,-0.85185,0.00014,8.36968]
[1776773833017,44.2,76295.22,6.0,-0.85162,0.00014,8.37833]
[1776773834024,44.2,76295.82,6.0,-0.85153,0.00014,8.38201]
[1776773836038,44.2,76296.24,6.0,-0.85145,0.00014,8.385]
[1776773841074,44.21,76294.23,6.0,-0.8517,0.00014,8.37539]
[1776773842081,44.21,76292.84,6.0,-0.85189,0.00014,8.36796]
[1776773847804,44.22,76292.76,6.0,-0.85187,0.00014,8.36888]
[1776773847870,44.22,76292.76,6.0,-0.85187,0.00014,8.36888]
[1776773847903,44.22,76293.48,6.0,-0.85174,0.00014,8.37357]
[1776773848123,44.22,76294.29,6.0,-0.85163,0.00014,8.37809]
[1776773849130,44.22,76287.78,6.0,-0.85256,0.00014,8.34216]
[1776773850765,44.23,76284.41,6.0,-0.85303,0.00014,8.32403]
[1776773851272,44.23,76281.37,6.0,-0.85356,0.00014,8.29997]
[1776773852151,44.23,76285.66,6.0,-0.85294,0.00014,8.32385]
[1776773853753,44.23,76285.66,6.0,-0.85294,0.00014,8.32385]
[1776773853814,44.23,76286.72,6.0,-0.85277,0.00014,8.3305]
[1776773854164,44.23,76287.04,6.0,-0.85272,0.00014,8.33228]
[1776773855594,44.23,76286.74,6.0,-0.85275,0.00014,8.33139]
[1776773856179,44.24,76288.59,6.0,-0.85247,0.00014,8.34208]
[1776773860207,44.24,76288.24,6.0,-0.85248,0.00014,8.34162]
[1776773863085,44.25,76288.04,6.0,-0.85249,0.00014,8.34126]
[1776773863348,44.25,76285.65,6.0,-0.85282,0.00014,8.32833]
[1776773864234,44.25,76285.23,6.0,-0.85287,0.00014,8.32638]
[1776773865242,44.25,76282.59,6.0,-0.85324,0.00014,8.31202]
[1776773866720,44.25,76279.01,6.0,-0.85375,0.00014,8.29244]
[1776773872291,44.26,76281.7,6.0,-0.85331,0.00014,8.3096]
[1776773877325,44.27,76283.0,6.0,-0.85308,0.00014,8.31846]
[1776773882361,44.28,76282.59,6.0,-0.85309,0.00014,8.31778]
[1776773883368,44.28,76277.32,6.0,-0.85384,0.00014,8.2888]
[1776773885382,44.28,76280.49,6.0,-0.85336,0.00014,8.30721]
[1776773886389,44.29,76284.66,6.0,-0.85276,0.00014,8.3308]
[1776773887396,44.29,76284.78,6.0,-0.85273,0.00014,8.33184]
[1776773888403,44.29,76284.04,6.0,-0.85282,0.00014,8.3281]
[1776773889410,44.29,76285.13,6.0,-0.85266,0.00014,8.33453]
[1776773893438,44.3,76297.49,6.0,-0.85084,0.00014,8.40474]
[1776773894444,44.3,76305.28,6.0,-0.8497,0.00015,8.44836]
[1776773895844,44.3,76305.28,6.0,-0.8497,0.00015,8.44836]
[1776773896459,44.3,76312.51,6.0,-0.84863,0.00015,8.48904]
[1776773899477,44.3,76312.76,6.0,-0.84858,0.00015,8.49075]
[1776773899480,44.3,76315.96,6.0,-0.84811,0.00015,8.50872]
[1776773900582,44.3,76315.96,6.0,-0.84811,0.00015,8.50872]
[1776773900696,44.3,76315.96,6.0,-0.84811,0.00015,8.50872]
[1776773900797,44.31,76322.77,6.0,-0.8471,0.00015,8.54697]
[1776773901494,44.31,76317.1,6.0,-0.84793,0.00015,8.51566]
[1776773902501,44.31,76312.21,6.0,-0.84864,0.00015,8.48855]
[1776773904515,44.31,76314.39,6.0,-0.84831,0.00015,8.501]
[1776773906545,44.31,76314.06,6.0,-0.84836,0.00015,8.4993]
[1776773906558,44.31,76314.06,6.0,-0.84836,0.00015,8.4993]
[1776773906870,44.31,76316.58,6.0,-0.84799,0.00015,8.51347]
[1776773907221,44.31,76316.58,6.0,-0.84799,0.00015,8.51347]
[1776773907591,44.31,76316.58,6.0,-0.84799,0.00015,8.51347]
[1776773907746,44.31,76342.21,6.0,-0.84419,0.00015,8.6566]
[1776773908544,44.31,76355.15,6.0,-0.84225,0.00015,8.72889]
[1776773909552,44.31,76353.2,6.0,-0.84254,0.00015,8.71808]
[1776773910559,44.31,76350.56,6.0,-0.84293,0.00015,8.70344]
[1776773911632,44.31,76350.56,6.0,-0.84293,0.00015,8.70344]
[1776773915594,44.32,76352.71,6.0,-0.8427,0.00015,8.70843]
[1776773918615,44.32,76349.02,6.0,-0.84325,0.00015,8.6881]
[1776773919622,44.32,76350.95,6.0,-0.84295,0.00015,8.69897]
[1776773920629,44.32,76354.53,6.0,-0.84241,0.00015,8.71901]
[1776773921637,44.32,76350.89,6.0,-0.84296,0.00015,8.69879]
[1776773925665,44.32,76348.14,6.0,-0.84336,0.00015,8.68384]
[1776773927680,44.32,76353.0,6.0,-0.84263,0.00015,8.71115]
[1776773931707,44.32,76354.96,6.0,-0.84232,0.00015,8.72236]
[1776773932714,44.32,76352.96,6.0,-0.84262,0.00015,8.71127]
[1776773933721,44.32,76349.32,6.0,-0.84317,0.00015,8.69105]
[1776773935734,44.32,76347.92,6.0,-0.84337,0.00015,8.68345]
[1776773938756,44.33,76346.34,6.0,-0.8436,0.00015,8.67496]
[1776773940769,44.33,76344.21,6.0,-0.84391,0.00015,8.66332]
[1776773941777,44.33,76341.03,6.0,-0.84438,0.00015,8.64573]
[1776773946813,44.33,76341.14,6.0,-0.84434,0.00015,8.6471]
[1776773951848,44.33,76341.96,6.0,-0.8442,0.00015,8.65237]
[1776773953862,44.34,76336.49,6.0,-0.84501,0.00015,8.62219]
[1776773955182,44.34,76329.3,6.0,-0.84607,0.00015,8.58233]
[1776773955876,44.34,76332.58,6.0,-0.84558,0.00015,8.60078]
[1776773956882,44.34,76336.04,6.0,-0.84506,0.00015,8.62026]
[1776773961918,44.34,76339.67,6.0,-0.8445,0.00015,8.64117]
[1776773962925,44.34,76341.68,6.0,-0.8442,0.00015,8.65253]
[1776773966953,44.35,76331.15,6.0,-0.84575,0.00015,8.5943]
[1776773967960,44.35,76328.22,6.0,-0.84618,0.00015,8.57816]
[1776773968967,44.35,76324.5,6.0,-0.84672,0.00015,8.55765]
[1776773969463,44.35,76324.5,6.0,-0.84672,0.00015,8.55765]
[1776773969696,44.35,76324.5,6.0,-0.84672,0.00015,8.55765]
[1776773969974,44.35,76321.81,6.0,-0.84711,0.00015,8.54291]
[1776773970981,44.35,76324.58,6.0,-0.8467,0.00015,8.55857]
[1776773971988,44.35,76329.83,6.0,-0.84602,0.00015,8.5806]
[1776773976017,44.35,76328.11,6.0,-0.84626,0.00015,8.5716]
[1776773980046,44.36,76331.05,6.0,-0.8458,0.00015,8.58879]
[1776773982060,44.36,76336.29,6.0,-0.84501,0.00015,8.61831]
[1776773983068,44.36,76341.61,6.0,-0.84422,0.00015,8.64813]
[1776773986089,44.36,76343.73,6.0,-0.84389,0.00015,8.66043]
[1776773988103,44.36,76350.02,6.0,-0.84294,0.00015,8.69574]
[1776773989109,44.36,76351.69,6.0,-0.84269,0.00015,8.70514]
[1776773994145,44.37,76353.02,6.0,-0.84247,0.00015,8.713]
[1776773998174,44.37,76349.76,6.0,-0.84295,0.00015,8.69519]
[1776774001194,44.37,76343.29,6.0,-0.84391,0.00015,8.65949]
[1776774002201,44.37,76339.77,6.0,-0.84443,0.00015,8.64002]
[1776774005222,44.37,76341.34,6.0,-0.84418,0.00015,8.64925]
[1776774008243,44.38,76339.91,6.0,-0.84438,0.00015,8.64179]
[1776774013277,44.38,76339.11,6.0,-0.84448,0.00015,8.63819]
[1776774020327,44.39,76338.49,6.0,-0.84454,0.00015,8.63593]
[1776774026368,44.39,76339.11,6.0,-0.84442,0.00015,8.64037]
[1776774031403,44.4,76339.13,6.0,-0.8445,0.00015,8.6339]
[1776774033417,44.4,76332.22,6.0,-0.84551,0.00015,8.59598]
[1776774034425,44.4,76330.66,6.0,-0.84573,0.00015,8.58761]
[1776774038453,44.41,76324.44,6.0,-0.84662,0.00015,8.5543]
[1776774040469,44.41,76325.95,6.0,-0.84638,0.00015,8.5633]
[1776774041476,44.41,76331.16,6.0,-0.8456,0.00015,8.5925]
[1776774043489,44.41,76333.82,6.0,-0.84519,0.00015,8.60778]
[1776774044497,44.41,76339.45,6.0,-0.84435,0.00015,8.63938]
[1776774046511,44.42,76341.3,6.0,-0.84406,0.00015,8.65016]
[1776774049532,44.42,76344.24,6.0,-0.8436,0.00015,8.66731]
[1776774050539,44.42,76345.62,6.0,-0.84338,0.00015,8.6753]
[1776774052553,44.42,76343.29,6.0,-0.84372,0.00015,8.66295]
[1776774054569,44.43,76344.77,6.0,-0.84348,0.00015,8.67182]
[1776774055574,44.43,76355.3,6.0,-0.84189,0.00015,8.73067]
[1776774056581,44.43,76354.59,6.0,-0.84199,0.00015,8.72695]
[1776774061615,44.44,76354.71,6.0,-0.84194,0.00015,8.72879]
[1776774065644,44.44,76359.23,6.0,-0.84124,0.00015,8.75484]
[1776774066651,44.44,76368.18,6.0,-0.83987,0.00015,8.80494]
[1776774067658,44.44,76369.74,6.0,-0.83963,0.00015,8.81389]
[1776774068665,44.44,76357.6,6.0,-0.84146,0.00015,8.74653]
[1776774069673,44.45,76360.52,6.0,-0.84102,0.00015,8.76298]
[1776774070680,44.45,76360.74,6.0,-0.84097,0.00015,8.76454]
[1776774072694,44.45,76360.52,6.0,-0.84099,0.00015,8.76401]
[1776774073701,44.45,76352.08,6.0,-0.84225,0.00015,8.71745]
[1776774074709,44.45,76350.15,6.0,-0.84253,0.00015,8.70698]
[1776774076036,44.45,76353.15,6.0,-0.84207,0.00015,8.72392]
[1776774076953,44.45,76353.15,6.0,-0.84207,0.00015,8.72392]
[1776774078262,44.46,76352.04,6.0,-0.84223,0.00015,8.718]
[1776774077730,44.46,76347.74,6.0,-0.84287,0.00015,8.69436]
[1776774079143,44.46,76349.85,6.0,-0.84254,0.00015,8.70637]
[1776774079744,44.46,76352.48,6.0,-0.84214,0.00015,8.72126]
[1776774080751,44.46,76363.69,6.0,-0.84044,0.00015,8.78395]
[1776774081757,44.46,76363.3,6.0,-0.84049,0.00015,8.7821]
[1776774083774,44.47,76361.37,6.0,-0.84077,0.00015,8.77202]
[1776774084781,44.47,76361.62,6.0,-0.84072,0.00015,8.77374]
[1776774085788,44.47,76361.42,6.0,-0.84074,0.00015,8.77296]
[1776774086795,44.47,76361.21,6.0,-0.84076,0.00015,8.77213]
[1776774088151,44.47,76361.46,6.0,-0.84072,0.00015,8.77386]
[1776774093847,44.48,76361.51,6.0,-0.84076,0.00015,8.76865]
[1776774095861,44.49,76361.71,6.0,-0.84071,0.00015,8.77045]
[1776774101903,44.5,76362.51,6.0,-0.84053,0.00015,8.77692]
[1776774105931,44.5,76361.83,6.0,-0.8406,0.00015,8.77442]
[1776774106938,44.51,76361.29,6.0,-0.84067,0.00015,8.77174]
[1776774110966,44.51,76361.42,6.0,-0.84062,0.00015,8.77377]
[1776774111973,44.51,76361.23,6.0,-0.84064,0.00015,8.77304]
[1776774112980,44.51,76360.97,6.0,-0.84067,0.00015,8.77193]
[1776774114994,44.52,76361.2,6.0,-0.84061,0.00015,8.77386]
[1776774116001,44.52,76361.45,6.0,-0.84057,0.00015,8.77557]
[1776774117008,44.52,76361.99,6.0,-0.84048,0.00015,8.77889]
[1776774118015,44.52,76362.36,6.0,-0.84041,0.00015,8.78127]
[1776774119022,44.52,76363.42,6.0,-0.84024,0.00015,8.78747]
[1776774121744,44.52,76363.42,6.0,-0.84024,0.00015,8.78747]
[1776774122043,44.53,76373.04,6.0,-0.83876,0.00015,8.84177]
[1776774122822,44.53,76373.04,6.0,-0.83876,0.00015,8.84177]
[1776774123050,44.53,76379.25,6.0,-0.83781,0.00015,8.87651]
[1776774124193,44.53,76379.25,6.0,-0.83781,0.00015,8.87651]
[1776774124252,44.53,76380.55,6.0,-0.8376,0.00015,8.88396]
[1776774125064,44.53,76380.12,6.0,-0.83766,0.00015,8.8818]
[1776774127078,44.53,76369.9,6.0,-0.8392,0.00015,8.82547]
[1776774128085,44.54,76368.79,6.0,-0.83937,0.00015,8.81957]
[1776774131106,44.54,76368.25,6.0,-0.83942,0.00015,8.81748]
[1776774132113,44.54,76367.4,6.0,-0.83954,0.00015,8.81304]
[1776774133120,44.54,76367.11,6.0,-0.83958,0.00015,8.81171]
[1776774134127,44.54,76366.58,6.0,-0.83965,0.00015,8.80906]
[1776774135134,44.55,76366.17,6.0,-0.83971,0.00015,8.80707]
[1776774136141,44.55,76367.69,6.0,-0.83947,0.00015,8.8158]
[1776774137148,44.55,76369.04,6.0,-0.83925,0.00015,8.82357]
[1776774138155,44.55,76368.65,6.0,-0.83931,0.00015,8.82168]
[1776774139163,44.55,76368.23,6.0,-0.83936,0.00015,8.81963]
[1776774140169,44.55,76367.82,6.0,-0.83942,0.00015,8.81763]
[1776774143190,44.56,76368.26,6.0,-0.83933,0.00015,8.82092]
[1776774144197,44.56,76367.73,6.0,-0.8394,0.00015,8.81826]
[1776774146211,44.56,76365.78,6.0,-0.83968,0.00015,8.80801]
[1776774147217,44.56,76365.26,6.0,-0.83975,0.00015,8.80542]
[1776774150239,44.57,76365.88,6.0,-0.83963,0.00015,8.80975]
[1776774151246,44.57,76366.47,6.0,-0.83964,0.00015,8.8058]
[1776774154266,44.57,76366.73,6.0,-0.83957,0.00015,8.80812]
[1776774156281,44.58,76366.08,6.0,-0.83966,0.00015,8.80511]
[1776774157288,44.58,76366.58,6.0,-0.83957,0.00015,8.80817]
[1776774158296,44.58,76375.52,6.0,-0.83821,0.00015,8.85802]
[1776774159303,44.58,76378.97,6.0,-0.83767,0.00015,8.87753]
[1776774160310,44.58,76380.95,6.0,-0.83736,0.00015,8.88886]
[1776774161317,44.59,76370.32,6.0,-0.83897,0.00015,8.83029]
[1776774162324,44.59,76368.17,6.0,-0.83928,0.00015,8.8188]
[1776774163331,44.59,76367.66,6.0,-0.83935,0.00015,8.81642]
[1776774164338,44.59,76365.81,6.0,-0.83961,0.00015,8.80661]
[1776774165345,44.59,76366.46,6.0,-0.8395,0.00015,8.81067]
[1776774170380,44.61,76366.81,6.0,-0.83939,0.00015,8.81486]
[1776774171386,44.61,76366.57,6.0,-0.83941,0.00015,8.81398]
[1776774172394,44.61,76364.57,6.0,-0.8397,0.00015,8.80319]
[1776774174408,44.61,76363.79,6.0,-0.83981,0.00015,8.79945]
[1776774175415,44.61,76363.3,6.0,-0.83987,0.00015,8.79704]
[1776774177934,44.62,76363.25,6.0,-0.83987,0.00015,8.79707]
[1776774178008,44.62,76363.25,6.0,-0.83985,0.00015,8.79768]
[1776774179079,44.62,76363.25,6.0,-0.83985,0.00015,8.79768]
[1776774179175,44.62,76350.28,6.0,-0.8418,0.00015,8.72603]
[1776774179442,44.62,76343.62,6.0,-0.8428,0.00015,8.68915]
[1776774180437,44.62,76343.62,6.0,-0.8428,0.00015,8.68915]
[1776774180450,44.62,76344.35,6.0,-0.84268,0.00015,8.69346]
[1776774181457,44.62,76343.86,6.0,-0.84274,0.00015,8.69106]
[1776774184478,44.63,76340.52,6.0,-0.84322,0.00015,8.67349]
[1776774185485,44.63,76343.48,6.0,-0.84277,0.00015,8.69018]
[1776774186491,44.63,76342.95,6.0,-0.84284,0.00015,8.68757]
[1776774187499,44.63,76342.12,6.0,-0.84295,0.00015,8.68327]
[1776774191527,44.64,76342.71,6.0,-0.84283,0.00015,8.68776]
[1776774192533,44.64,76343.15,6.0,-0.84276,0.00015,8.69049]
[1776774195555,44.64,76342.26,6.0,-0.84286,0.00015,8.68673]
[1776774196562,44.65,76343.33,6.0,-0.84269,0.00015,8.69294]
[1776774202604,44.65,76343.37,6.0,-0.84264,0.00015,8.69483]
[1776774208646,44.66,76343.19,6.0,-0.84262,0.00015,8.69546]
[1776774211666,44.67,76341.67,6.0,-0.84293,0.00015,8.68035]
[1776774221019,44.67,76341.35,6.0,-0.84296,0.00015,8.67914]
[1776774222743,44.68,76342.16,6.0,-0.84277,0.00015,8.68613]
[1776774224758,44.68,76349.49,6.0,-0.84166,0.00015,8.72718]
[1776774225765,44.69,76353.99,6.0,-0.84098,0.00015,8.75227]
[1776774227009,44.69,76353.99,6.0,-0.84098,0.00015,8.75227]
[1776774227050,44.69,76362.94,6.0,-0.83962,0.00015,8.80212]
[1776774227779,44.69,76363.53,6.0,-0.83953,0.00015,8.80566]
[1776774228786,44.69,76364.36,6.0,-0.83939,0.00015,8.81053]
[1776774229793,44.69,76365.63,6.0,-0.83919,0.00015,8.81783]
[1776774230800,44.69,76371.74,6.0,-0.83826,0.00015,8.85188]
[1776774231807,44.69,76373.75,6.0,-0.83795,0.00015,8.86324]
[1776774232814,44.7,76375.57,6.0,-0.83767,0.00015,8.87354]
[1776774233821,44.7,76376.42,6.0,-0.83753,0.00015,8.87846]
[1776774235295,44.7,76376.42,6.0,-0.83753,0.00015,8.87846]
[1776774235391,44.7,76378.23,6.0,-0.83725,0.00015,8.88867]
[1776774235835,44.7,76388.06,6.0,-0.83574,0.00015,8.94335]
[1776774236842,44.7,76389.44,6.0,-0.83552,0.00015,8.95124]
[1776774238196,44.7,76389.44,6.0,-0.83552,0.00015,8.95124]
[1776774242889,44.71,76380.83,6.0,-0.83679,0.00015,8.90518]
[1776774243896,44.71,76381.69,6.0,-0.83665,0.00015,8.91025]
[1776774245910,44.71,76380.73,6.0,-0.83678,0.00015,8.90557]
[1776774246917,44.71,76379.74,6.0,-0.83692,0.00015,8.90042]
[1776774248931,44.72,76376.27,6.0,-0.83743,0.00015,8.8819]
[1776774249939,44.72,76374.85,6.0,-0.83764,0.00015,8.87441]
[1776774253360,44.73,76376.72,6.0,-0.83732,0.00015,8.88583]
[1776774253967,44.73,76382.74,6.0,-0.8364,0.00015,8.91943]
[1776774259424,44.73,76382.66,6.0,-0.83637,0.00015,8.92022]
[1776774259003,44.73,76382.18,6.0,-0.83644,0.00015,8.91787]
[1776774260010,44.74,76375.56,6.0,-0.83744,0.00015,8.88162]
[1776774261016,44.74,76374.7,6.0,-0.83756,0.00015,8.87723]
[1776774266051,44.75,76374.58,6.0,-0.83753,0.00015,8.87839]
[1776774271086,44.76,76373.38,6.0,-0.83776,0.00015,8.86607]
[1776774272417,44.76,76372.8,6.0,-0.83784,0.00015,8.86323]
[1776774273099,44.76,76364.83,6.0,-0.83904,0.00015,8.81944]
[1776774274107,44.76,76359.96,6.0,-0.83977,0.00015,8.79265]
[1776774275114,44.76,76358.26,6.0,-0.84003,0.00015,8.7834]
[1776774276122,44.76,76356.26,6.0,-0.84032,0.00015,8.77251]
[1776774279142,44.76,76349.2,6.0,-0.84137,0.00015,8.73404]
[1776774280149,44.77,76347.31,6.0,-0.84165,0.00015,8.72381]
[1776774284177,44.77,76343.89,6.0,-0.84213,0.00015,8.70583]
[1776774289212,44.78,76350.48,6.0,-0.84111,0.00015,8.74337]
[1776774290219,44.78,76352.76,6.0,-0.84077,0.00015,8.75614]
[1776774293240,44.78,76354.38,6.0,-0.84051,0.00015,8.7656]
[1776774294247,44.78,76341.36,6.0,-0.84245,0.00015,8.69392]
[1776774295253,44.78,76336.96,6.0,-0.8431,0.00015,8.6699]
[1776774298274,44.79,76335.35,6.0,-0.84332,0.00015,8.66189]
[1776774303403,44.79,76335.24,6.0,-0.84331,0.00015,8.66218]
[1776774308345,44.8,76338.99,6.0,-0.84269,0.00015,8.68491]
[1776774309352,44.8,76343.62,6.0,-0.842,0.00015,8.71071]
[1776774310359,44.8,76344.97,6.0,-0.84179,0.00015,8.71838]
[1776774311365,44.8,76341.43,6.0,-0.84231,0.00015,8.69907]
[1776774316401,44.81,76340.67,6.0,-0.84239,0.00015,8.69611]
[1776774321436,44.82,76352.3,6.0,-0.84062,0.00015,8.76149]
[1776774322443,44.82,76356.74,6.0,-0.83995,0.00015,8.78613]
[1776774327483,44.82,76357.28,6.0,-0.83985,0.00015,8.78972]
[1776774328490,44.82,76355.53,6.0,-0.84011,0.00015,8.78019]
[1776774334532,44.82,76355.28,6.0,-0.84023,0.00015,8.77212]
[1776774339566,44.83,76351.06,6.0,-0.84084,0.00015,8.74955]
[1776774344602,44.83,76351.19,6.0,-0.8408,0.00015,8.75107]
[1776774350644,44.84,76352.11,6.0,-0.84064,0.00015,8.75709]
[1776774355679,44.84,76352.1,6.0,-0.84062,0.00015,8.7578]
[1776774358070,44.84,76357.85,6.0,-0.83974,0.00015,8.78993]
[1776774363735,44.85,76361.19,6.0,-0.83922,0.00015,8.80887]
[1776774364742,44.85,76368.77,6.0,-0.83807,0.00015,8.851]
[1776774365749,44.85,76370.04,6.0,-0.83787,0.00015,8.8582]
[1776774367381,44.85,76378.42,6.0,-0.83659,0.00015,8.90457]
[1776774368770,44.85,76378.9,6.0,-0.83651,0.00015,8.90748]
[1776774369776,44.85,76379.33,6.0,-0.83644,0.00015,8.90998]
[1776774371791,44.85,76373.58,6.0,-0.83731,0.00015,8.87856]
[1776774375819,44.86,76373.16,6.0,-0.83735,0.00015,8.87694]
[1776774381325,44.86,76373.25,6.0,-0.83733,0.00015,8.87762]
[1776774381426,44.86,76372.06,6.0,-0.83749,0.00015,8.87179]
[1776774384884,44.87,76371.3,6.0,-0.83759,0.00015,8.86837]
[1776774389918,44.87,76371.28,6.0,-0.83756,0.00015,8.86922]
[1776774390925,44.87,76371.88,6.0,-0.83746,0.00015,8.87271]
[1776774391933,44.87,76372.22,6.0,-0.83751,0.00015,8.86725]
[1776774393947,44.87,76371.49,6.0,-0.83761,0.00015,8.86361]
[1776774394954,44.88,76370.29,6.0,-0.83779,0.00015,8.85719]
[1776774396187,44.88,76368.4,6.0,-0.83807,0.00015,8.84698]
[1776774396967,44.88,76369.78,6.0,-0.83786,0.00015,8.8548]
[1776774397975,44.88,76370.24,6.0,-0.83778,0.00015,8.85754]
[1776774403010,44.88,76372.14,6.0,-0.83746,0.00015,8.86899]
[1776774404018,44.88,76374.58,6.0,-0.83709,0.00015,8.8826]
[1776774405758,44.89,76374.77,6.0,-0.83705,0.00015,8.88381]
[1776774405806,44.89,76374.77,6.0,-0.83705,0.00015,8.88381]
[1776774406071,44.89,76382.27,6.0,-0.8359,0.00015,8.92543]
[1776774407086,44.89,76382.27,6.0,-0.8359,0.00015,8.92543]
[1776774407233,44.89,76384.51,6.0,-0.83555,0.00015,8.93802]
[1776774408046,44.89,76383.97,6.0,-0.83563,0.00015,8.9353]
[1776774409053,44.89,76382.81,6.0,-0.8358,0.00015,8.92917]
[1776774410060,44.89,76384.28,6.0,-0.83557,0.00015,8.93752]
[1776774412074,44.89,76383.49,6.0,-0.83567,0.00015,8.93366]
[1776774414088,44.9,76382.61,6.0,-0.83579,0.00015,8.92932]
[1776774415095,44.9,76382.17,6.0,-0.83585,0.00015,8.92716]
[1776774420132,44.91,76382.39,6.0,-0.83578,0.00015,8.92964]
[1776774424160,44.91,76381.56,6.0,-0.83588,0.00015,8.92607]
[1776774425167,44.91,76380.2,6.0,-0.83608,0.00015,8.91884]
[1776774428190,44.92,76377.57,6.0,-0.83646,0.00015,8.90516]
[1776774431211,44.92,76378.35,6.0,-0.83632,0.00015,8.91028]
[1776774435239,44.93,76379.4,6.0,-0.83613,0.00015,8.91712]
[1776774438260,44.93,76377.5,6.0,-0.8364,0.00015,8.90743]
[1776774439267,44.93,76375.68,6.0,-0.83667,0.00015,8.89769]
[1776774440274,44.93,76374.26,6.0,-0.83687,0.00015,8.89016]
[1776774442288,44.94,76375.44,6.0,-0.83668,0.00015,8.89724]
[1776774443295,44.94,76375.91,6.0,-0.8366,0.00015,8.90011]
[1776774444302,44.94,76376.65,6.0,-0.83648,0.00015,8.90446]
[1776774445309,44.94,76375.07,6.0,-0.83671,0.00015,8.89604]
[1776774446316,44.94,76374.68,6.0,-0.83676,0.00015,8.89418]
[1776774447323,44.96,76375.8,6.0,-0.83651,0.00015,8.90321]
[1776774454372,44.99,76375.82,6.0,-0.83642,0.00015,8.90253]
[1776774459407,45.0,76379.92,6.0,-0.83576,0.00015,8.9264]
[1776774461421,45.01,76378.4,6.0,-0.83592,0.00015,8.92067]
[1776774465450,45.05,76378.99,6.0,-0.83562,0.00015,8.93116]
[1776774470484,45.05,76379.09,6.0,-0.83558,0.00015,8.93278]
[1776774471517,45.05,76379.09,6.0,-0.83558,0.00015,8.93278]
[1776774471539,45.05,76379.16,6.0,-0.83556,0.00015,8.93338]
[1776774472561,45.05,76379.16,6.0,-0.83556,0.00015,8.93338]
[1776774472646,45.06,76379.13,6.0,-0.83556,0.00015,8.93342]
[1776774473509,45.06,76379.63,6.0,-0.83548,0.00015,8.93637]
[1776774474516,45.06,76381.07,6.0,-0.83525,0.00015,8.94448]
[1776774475523,45.06,76378.29,6.0,-0.83567,0.00015,8.92942]
[1776774476530,45.06,76375.55,6.0,-0.83608,0.00015,8.91461]
[1776774478543,45.06,76376.02,6.0,-0.83599,0.00015,8.91764]
[1776774479551,45.06,76376.43,6.0,-0.83593,0.00015,8.92012]
[1776774481565,45.07,76375.53,6.0,-0.83605,0.00015,8.91562]
[1776774482571,45.07,76377.83,6.0,-0.83569,0.00015,8.92845]
[1776774483579,45.07,76382.32,6.0,-0.835,0.00015,8.95328]
[1776774485593,45.07,76381.77,6.0,-0.83508,0.00015,8.95061]
[1776774486603,45.07,76380.38,6.0,-0.83528,0.00015,8.94317]
[1776774487608,45.07,76370.76,6.0,-0.83674,0.00015,8.89061]
[1776774488615,45.07,76370.89,6.0,-0.83672,0.00015,8.89158]
[1776774490629,45.08,76373.27,6.0,-0.83634,0.00015,8.90513]
[1776774496671,45.08,76373.5,6.0,-0.83626,0.00015,8.90782]
[1776774501706,45.09,76373.68,6.0,-0.8362,0.00015,8.91]
[1776774502713,45.09,76376.09,6.0,-0.83583,0.00015,8.92345]
[1776774503720,45.09,76381.07,6.0,-0.83507,0.00015,8.95098]
[1776774504727,45.09,76382.49,6.0,-0.83484,0.00015,8.95898]
[1776774509764,45.1,76382.98,6.0,-0.83474,0.00015,8.96253]
[1776774510771,45.1,76383.51,6.0,-0.83466,0.00015,8.9656]
[1776774511778,45.1,76384.0,6.0,-0.83468,0.00015,8.96092]
[1776774512785,45.1,76385.02,6.0,-0.83452,0.00015,8.96667]
[1776774513792,45.1,76383.18,6.0,-0.8348,0.00015,8.95675]
[1776774514799,45.1,76377.03,6.0,-0.83573,0.00015,8.92321]
[1776774515806,45.1,76376.29,6.0,-0.83584,0.00015,8.91933]
[1776774516813,45.1,76374.64,6.0,-0.83608,0.00015,8.9105]
[1776774521848,45.11,76375.2,6.0,-0.83597,0.00015,8.91473]
[1776774522855,45.11,76375.95,6.0,-0.83585,0.00015,8.91907]
[1776774523861,45.11,76377.58,6.0,-0.83559,0.00015,8.92823]
[1776774525876,45.11,76378.12,6.0,-0.8355,0.00015,8.93163]
[1776774527715,45.12,76378.52,6.0,-0.83542,0.00015,8.93424]
[1776774528481,45.12,76383.69,6.0,-0.83463,0.00015,8.96277]
[1776774528897,45.12,76393.05,6.0,-0.83319,0.00015,9.01436]
[1776774529904,45.12,76392.12,6.0,-0.83332,0.00015,9.00953]
[1776774531918,45.12,76388.85,6.0,-0.83381,0.00015,8.99204]
[1776774536953,45.13,76389.41,6.0,-0.8337,0.00015,8.99587]
[1776774540981,45.13,76391.17,6.0,-0.83342,0.00015,9.00609]
[1776774541988,45.13,76391.7,6.0,-0.83333,0.00015,9.00912]
[1776774542995,45.13,76391.1,6.0,-0.83342,0.00015,9.00597]
[1776774547023,45.13,76393.71,6.0,-0.833,0.00015,9.02077]
[1776774548030,45.13,76398.59,6.0,-0.83225,0.00015,9.04759]
[1776774549037,45.14,76402.42,6.0,-0.83166,0.00015,9.06862]
[1776774550295,45.14,76402.42,6.0,-0.83166,0.00015,9.06862]
[1776774550396,45.14,76402.71,6.0,-0.83161,0.00015,9.07026]
[1776774551051,45.14,76403.4,6.0,-0.8315,0.00015,9.07408]
[1776774552058,45.14,76403.9,6.0,-0.83142,0.00015,9.07685]
[1776774553065,45.14,76401.49,6.0,-0.83179,0.00015,9.06385]
[1776774554072,45.14,76401.7,6.0,-0.83175,0.00015,9.06519]
[1776774558100,45.14,76404.53,6.0,-0.8313,0.00015,9.08103]
[1776774559107,45.14,76404.11,6.0,-0.83136,0.00015,9.07891]
[1776774560114,45.14,76403.75,6.0,-0.83141,0.00015,9.07712]
[1776774561120,45.14,76405.33,6.0,-0.83117,0.00015,9.08581]
[1776774563135,45.14,76405.69,6.0,-0.83111,0.00015,9.08784]
[1776774564142,45.14,76405.16,6.0,-0.83119,0.00015,9.08497]
[1776774570184,45.14,76405.14,6.0,-0.83119,0.00015,9.0851]
[1776774571239,45.14,76405.14,6.0,-0.83119,0.00015,9.0851]
[1776774571328,45.14,76405.69,6.0,-0.83121,0.00015,9.08062]
[1776774572198,45.14,76406.1,6.0,-0.83114,0.00015,9.0829]
[1776774573205,45.14,76404.28,6.0,-0.83142,0.00015,9.07299]
[1776774574212,45.14,76403.1,6.0,-0.8316,0.00015,9.06659]
[1776774575218,45.14,76402.65,6.0,-0.83167,0.00015,9.06419]
[1776774576226,45.15,76403.07,6.0,-0.83161,0.00015,9.06655]
[1776774580254,45.15,76402.75,6.0,-0.83165,0.00015,9.06506]
[1776774583275,45.15,76403.52,6.0,-0.83152,0.00015,9.06948]
[1776774588310,45.15,76404.43,6.0,-0.83137,0.00015,9.07477]
[1776774593344,45.15,76403.77,6.0,-0.83147,0.00015,9.07144]
[1776774594352,45.15,76405.56,6.0,-0.83119,0.00015,9.0813]
[1776774599388,45.15,76405.48,6.0,-0.83119,0.00015,9.08111]
[1776774600395,45.15,76404.89,6.0,-0.83128,0.00015,9.07794]
[1776774601402,45.15,76410.61,6.0,-0.83039,0.00016,9.10927]
[1776774603416,45.15,76408.31,6.0,-0.83074,0.00016,9.09701]
[1776774605430,45.16,76395.26,6.0,-0.83275,0.00015,9.02584]
[1776774606437,45.16,76388.67,6.0,-0.83376,0.00015,8.98989]
[1776774607444,45.16,76384.13,6.0,-0.83445,0.00015,8.9652]
[1776774608451,45.16,76382.24,6.0,-0.83474,0.00015,8.95504]
[1776774610465,45.16,76384.39,6.0,-0.8344,0.00015,8.96719]
[1776774613486,45.16,76391.29,6.0,-0.83333,0.00015,9.0053]
[1776774614493,45.16,76388.92,6.0,-0.83369,0.00015,8.9923]
[1776774619530,45.16,76392.28,6.0,-0.83317,0.00015,9.0109]
[1776774620537,45.16,76388.33,6.0,-0.83377,0.00015,8.98942]
[1776774623558,45.17,76383.33,6.0,-0.83453,0.00015,8.96252]
[1776774624565,45.17,76380.41,6.0,-0.83497,0.00015,8.94664]
[1776774627586,45.17,76377.3,6.0,-0.83543,0.00015,8.9299]
[1776774629600,45.17,76375.86,6.0,-0.83565,0.00015,8.92215]
[1776774633540,45.17,76376.24,6.0,-0.83569,0.00015,8.91691]
[1776774633630,45.17,76372.74,6.0,-0.83622,0.00015,8.89784]
[1776774634222,45.17,76372.74,6.0,-0.83622,0.00015,8.89784]
[1776774634271,45.17,76372.74,6.0,-0.83622,0.00015,8.89784]
[1776774634554,45.17,76372.74,6.0,-0.83622,0.00015,8.89784]
[1776774634636,45.17,76344.73,6.0,-0.84044,0.00015,8.74451]
[1776774635643,45.17,76337.61,6.0,-0.8415,0.00015,8.70568]
[1776774636650,45.17,76338.42,6.0,-0.84137,0.00015,8.71029]
[1776774638664,45.17,76338.99,6.0,-0.84128,0.00015,8.71374]
[1776774639671,45.17,76337.67,6.0,-0.84147,0.00015,8.70668]
[1776774640678,45.17,76340.98,6.0,-0.84097,0.00015,8.72495]
[1776774641685,45.18,76338.76,6.0,-0.8413,0.00015,8.71295]
[1776774642692,45.18,76338.31,6.0,-0.84136,0.00015,8.71064]
[1776774643699,45.18,76344.77,6.0,-0.8404,0.00015,8.74613]
[1776774644706,45.18,76346.2,6.0,-0.84018,0.00015,8.75406]
[1776774647728,45.18,76357.45,6.0,-0.83849,0.00015,8.81589]
[1776774648371,45.18,76357.45,6.0,-0.83849,0.00015,8.81589]
[1776774648703,45.18,76357.45,6.0,-0.83849,0.00015,8.81589]
[1776774648734,45.18,76369.48,6.0,-0.83667,0.00015,8.88171]
[1776774649495,45.18,76369.48,6.0,-0.83667,0.00015,8.88171]
[1776774649741,45.18,76373.77,6.0,-0.83601,0.00015,8.90533]
[1776774650895,45.18,76372.99,6.0,-0.83612,0.00015,8.90129]
[1776774651755,45.18,76373.53,6.0,-0.83604,0.00015,8.90448]
[1776774652762,45.18,76382.1,6.0,-0.83472,0.00015,8.95159]
[1776774653772,45.18,76385.27,6.0,-0.83423,0.00015,8.9691]
[1776774654872,45.18,76386.05,6.0,-0.83411,0.00015,8.97351]
[1776774655786,45.19,76383.59,6.0,-0.83448,0.00015,8.96021]
[1776774657800,45.19,76381.33,6.0,-0.83482,0.00015,8.9482]
[1776774658807,45.19,76381.82,6.0,-0.83474,0.00015,8.95107]
[1776774659814,45.19,76383.8,6.0,-0.83443,0.00015,8.96209]
[1776774660821,45.19,76383.3,6.0,-0.8345,0.00015,8.95953]
[1776774661828,45.19,76376.63,6.0,-0.83551,0.00015,8.92324]
[1776774662835,45.19,76374.87,6.0,-0.83577,0.00015,8.91385]
[1776774663842,45.19,76373.64,6.0,-0.83595,0.00015,8.90737]
[1776774665856,45.2,76372.06,6.0,-0.83618,0.00015,8.89924]
[1776774666863,45.2,76371.06,6.0,-0.83632,0.00015,8.89404]
[1776774667870,45.2,76367.32,6.0,-0.83688,0.00015,8.87386]
[1776774668877,45.2,76363.82,6.0,-0.83741,0.00015,8.85484]
[1776774669884,45.2,76359.1,6.0,-0.83812,0.00015,8.82917]
[1776774670891,45.2,76356.33,6.0,-0.83853,0.00015,8.81419]
[1776774672905,45.2,76361.92,6.0,-0.83768,0.00015,8.84517]
[1776774673911,45.2,76363.71,6.0,-0.8374,0.00015,8.85517]
[1776774674919,45.21,76364.78,6.0,-0.83723,0.00015,8.86119]
[1776774675926,45.21,76365.78,6.0,-0.83708,0.00015,8.86682]
[1776774678946,45.21,76364.55,6.0,-0.83725,0.00015,8.86055]
[1776774679954,45.21,76363.0,6.0,-0.83748,0.00015,8.85222]
[1776774681682,45.21,76363.0,6.0,-0.83748,0.00015,8.85222]
[1776774681697,45.21,76361.5,6.0,-0.8377,0.00015,8.84435]
[1776774682533,45.21,76357.45,6.0,-0.83831,0.00015,8.82221]
[1776774682975,45.21,76353.28,6.0,-0.83893,0.00015,8.79942]
[1776774688013,45.21,76352.05,6.0,-0.83911,0.00015,8.79297]
[1776774692040,45.21,76349.03,6.0,-0.83966,0.00015,8.76923]
[1776774697074,45.22,76348.95,6.0,-0.83966,0.00015,8.76921]
[1776774702109,45.22,76352.13,6.0,-0.83917,0.00015,8.78695]
[1776774705130,45.22,76350.5,6.0,-0.83942,0.00015,8.77818]
[1776774709158,45.22,76365.22,6.0,-0.83719,0.00015,8.85901]
[1776774710966,45.22,76368.3,6.0,-0.83672,0.00015,8.87597]
[1776774711172,45.22,76369.12,6.0,-0.83659,0.00015,8.88055]
[1776774713186,45.22,76368.22,6.0,-0.83672,0.00015,8.87582]
[1776774714193,45.22,76367.87,6.0,-0.83677,0.00015,8.87401]
[1776774716207,45.22,76369.32,6.0,-0.83655,0.00015,8.88215]
[1776774717214,45.23,76372.2,6.0,-0.83611,0.00015,8.89799]
[1776774718221,45.23,76373.28,6.0,-0.83594,0.00015,8.90397]
[1776774719642,45.23,76373.79,6.0,-0.83586,0.00015,8.90683]
[1776774720249,45.23,76373.79,6.0,-0.83586,0.00015,8.90683]
[1776774720522,45.23,76372.32,6.0,-0.83608,0.00015,8.89886]
[1776774726280,45.23,76368.88,6.0,-0.83659,0.00015,8.88057]
[1776774727639,45.23,76369.52,6.0,-0.83649,0.00015,8.88418]
[1776774728294,45.23,76372.3,6.0,-0.83607,0.00015,8.89947]
[1776774729301,45.23,76374.74,6.0,-0.83569,0.00015,8.91289]
[1776774730310,45.23,76374.23,6.0,-0.83577,0.00015,8.91018]
[1776774731317,45.23,76370.72,6.0,-0.8363,0.00015,8.89107]
[1776774732324,45.23,76369.29,6.0,-0.83651,0.00015,8.88336]
[1776774733331,45.23,76369.71,6.0,-0.83645,0.00015,8.88577]
[1776774735345,45.23,76371.0,6.0,-0.83624,0.00015,8.89304]
[1776774736915,45.23,76371.0,6.0,-0.83624,0.00015,8.89304]
[1776774736980,45.23,76376.03,6.0,-0.83548,0.00015,8.92062]
[1776774737076,45.23,76376.03,6.0,-0.83548,0.00015,8.92062]
[1776774737217,45.23,76376.03,6.0,-0.83548,0.00015,8.92062]
[1776774737255,45.23,76376.03,6.0,-0.83548,0.00015,8.92062]
[1776774737359,45.24,76401.49,6.0,-0.83157,0.00015,9.0599]
[1776774738283,45.24,76401.49,6.0,-0.83157,0.00015,9.0599]
[1776774738366,45.24,76401.49,6.0,-0.83157,0.00015,9.0599]
[1776774738462,45.24,76401.4,6.0,-0.83158,0.00015,9.05961]
[1776774739373,45.24,76404.07,6.0,-0.83116,0.00015,9.0744]
[1776774741387,45.24,76404.83,6.0,-0.83103,0.00015,9.07892]
[1776774742394,45.24,76405.1,6.0,-0.83098,0.00015,9.08057]
[1776774743400,45.24,76403.68,6.0,-0.8312,0.00015,9.073]
[1776774744408,45.24,76406.11,6.0,-0.83082,0.00015,9.08645]
[1776774745418,45.24,76406.58,6.0,-0.83074,0.00015,9.08918]
[1776774746423,45.24,76408.14,6.0,-0.83049,0.00015,9.09786]
[1776774747430,45.24,76407.78,6.0,-0.83054,0.00015,9.09604]
[1776774751458,45.25,76415.5,6.0,-0.82943,0.00016,9.13123]
[1776774752465,45.25,76414.76,6.0,-0.82954,0.00016,9.12729]
[1776774753492,45.25,76414.24,6.0,-0.82962,0.00016,9.12456]
[1776774754504,45.25,76400.1,6.0,-0.83181,0.00015,9.04736]
[1776774755866,45.25,76401.32,6.0,-0.83162,0.00015,9.05406]
[1776774756515,45.25,76416.37,6.0,-0.82929,0.00016,9.13638]
[1776774757225,45.25,76416.37,6.0,-0.82929,0.00016,9.13638]
[1776774757526,45.25,76425.63,6.0,-0.82783,0.00016,9.18703]
[1776774758080,45.25,76425.63,6.0,-0.82783,0.00016,9.18703]
[1776774758204,45.25,76425.63,6.0,-0.82783,0.00016,9.18703]
[1776774758533,45.25,76438.16,6.0,-0.82586,0.00016,9.25548]
[1776774759540,45.25,76427.7,6.0,-0.82751,0.00016,9.19843]
[1776774760966,45.25,76427.7,6.0,-0.82751,0.00016,9.19843]
[1776774760547,45.25,76432.97,6.0,-0.82668,0.00016,9.22716]
[1776774761634,45.25,76432.97,6.0,-0.82668,0.00016,9.22716]
[1776774761683,45.25,76438.59,6.0,-0.82579,0.00016,9.2579]
[1776774762122,45.25,76438.59,6.0,-0.82579,0.00016,9.2579]
[1776774762561,45.25,76442.81,6.0,-0.82513,0.00016,9.28082]
[1776774763568,45.25,76446.81,6.0,-0.82449,0.00016,9.30265]
[1776774764657,45.25,76446.81,6.0,-0.82449,0.00016,9.30265]
[1776774764754,45.25,76445.9,6.0,-0.82464,0.00016,9.29773]
[1776774765582,45.25,76439.01,6.0,-0.82572,0.00016,9.26024]
[1776774766589,45.25,76434.77,6.0,-0.82639,0.00016,9.23708]
[1776774767596,45.25,76428.28,6.0,-0.82741,0.00016,9.20168]
[1776774769274,45.25,76428.85,6.0,-0.82732,0.00016,9.2048]
[1776774769514,45.25,76428.85,6.0,-0.82732,0.00016,9.2048]
[1776774769610,45.25,76433.04,6.0,-0.82667,0.00016,9.22764]
[1776774770618,45.25,76435.75,6.0,-0.82624,0.00016,9.24238]
[1776774771625,45.25,76437.52,6.0,-0.82596,0.00016,9.25199]
[1776774772632,45.25,76437.18,6.0,-0.82602,0.00016,9.25008]
[1776774775653,45.25,76440.59,6.0,-0.82548,0.00016,9.26851]
[1776774777666,45.25,76442.43,6.0,-0.8252,0.00016,9.27839]
[1776774778796,45.25,76442.43,6.0,-0.8252,0.00016,9.27839]
[1776774778897,45.25,76442.01,6.0,-0.82527,0.00016,9.27602]
[1776774779681,45.25,76442.33,6.0,-0.82521,0.00016,9.27783]
[1776774780688,45.25,76446.54,6.0,-0.82455,0.00016,9.30083]
[1776774781695,45.25,76460.76,6.0,-0.82228,0.00016,9.37824]
[1776774782181,45.25,76460.76,6.0,-0.82228,0.00016,9.37824]
[1776774782702,45.25,76461.26,6.0,-0.8222,0.00016,9.38093]
[1776774783709,45.25,76460.22,6.0,-0.82237,0.00016,9.37524]
[1776774785973,45.25,76460.26,6.0,-0.82237,0.00016,9.37544]
[1776774786030,45.25,76463.03,6.0,-0.82192,0.00016,9.39048]
[1776774786995,45.25,76464.04,6.0,-0.82176,0.00016,9.39593]
[1776774788744,45.25,76465.35,6.0,-0.82156,0.00016,9.40296]
[1776774789750,45.25,76466.55,6.0,-0.82137,0.00016,9.40943]
[1776774790758,45.25,76467.82,6.0,-0.82116,0.00016,9.41627]
[1776774791765,45.25,76467.25,6.0,-0.82126,0.00016,9.41309]
[1776774795428,45.25,76467.59,6.0,-0.8212,0.00016,9.41492]
[1776774795793,45.25,76474.12,6.0,-0.82015,0.00016,9.45051]
[1776774796800,45.25,76480.13,6.0,-0.81918,0.00016,9.48316]
[1776774797807,45.25,76478.71,6.0,-0.81941,0.00016,9.47542]
[1776774798813,45.25,76475.49,6.0,-0.81993,0.00016,9.4579]
[1776774802842,45.25,76476.35,6.0,-0.8198,0.00016,9.46257]
[1776774803849,45.25,76477.49,6.0,-0.81961,0.00016,9.46875]
[1776774805863,45.25,76480.95,6.0,-0.81905,0.00016,9.4875]
[1776774806870,45.25,76481.69,6.0,-0.81894,0.00016,9.49147]
[1776774811905,45.25,76480.62,6.0,-0.81922,0.00016,9.47791]
[1776774813455,45.25,76480.65,6.0,-0.81922,0.00016,9.47804]
[1776774813919,45.25,76490.53,6.0,-0.81762,0.00016,9.53163]
[1776774814928,45.25,76493.48,6.0,-0.81714,0.00016,9.54767]
[1776774815936,45.25,76492.34,6.0,-0.81732,0.00016,9.54151]
[1776774816941,45.25,76489.53,6.0,-0.81778,0.00016,9.52617]
[1776774819963,45.25,76491.54,6.0,-0.81746,0.00016,9.53697]
[1776774821977,45.25,76489.6,6.0,-0.81777,0.00016,9.52653]
[1776774824998,45.25,76490.67,6.0,-0.81759,0.00016,9.53251]
[1776774826005,45.25,76489.34,6.0,-0.81781,0.00016,9.52535]
[1776774828019,45.25,76491.86,6.0,-0.8174,0.00016,9.53887]
[1776774830033,45.25,76493.5,6.0,-0.81714,0.00016,9.54757]
[1776774831040,45.24,76494.49,6.0,-0.81698,0.00016,9.55284]
[1776774834061,45.25,76491.0,6.0,-0.81755,0.00016,9.534]
[1776774835068,45.24,76483.41,6.0,-0.81878,0.00016,9.4927]
[1776774837082,45.24,76477.92,6.0,-0.81967,0.00016,9.46276]
[1776774839096,45.24,76475.85,6.0,-0.82001,0.00016,9.45146]
[1776774840102,45.24,76474.43,6.0,-0.82024,0.00016,9.44374]
[1776774843283,45.24,76478.09,6.0,-0.81964,0.00016,9.46368]
[1776774844131,45.24,76479.28,6.0,-0.81945,0.00016,9.47014]
[1776774846014,45.24,76481.1,6.0,-0.81916,0.00016,9.48]
[1776774846145,45.24,76487.69,6.0,-0.81809,0.00016,9.51577]
[1776774847601,45.24,76487.69,6.0,-0.81809,0.00016,9.51577]
[1776774848021,45.24,76487.69,6.0,-0.81809,0.00016,9.51577]
[1776774848097,45.24,76496.53,6.0,-0.81666,0.00016,9.56375]
[1776774848635,45.24,76496.53,6.0,-0.81666,0.00016,9.56375]
[1776774848706,45.24,76504.97,6.0,-0.81528,0.00016,9.60949]
[1776774849303,45.24,76504.97,6.0,-0.81528,0.00016,9.60949]
[1776774849449,45.24,76504.97,6.0,-0.81528,0.00016,9.60949]
[1776774849541,45.24,76510.7,6.0,-0.81434,0.00016,9.64046]
[1776774850178,45.24,76516.43,6.0,-0.8134,0.00016,9.67146]
[1776774851943,45.24,76516.43,6.0,-0.8134,0.00016,9.67146]
[1776774851984,45.24,76518.31,6.0,-0.81309,0.00016,9.68164]
[1776774855941,45.24,76517.9,6.0,-0.81316,0.00016,9.67936]
[1776774856042,45.24,76516.75,6.0,-0.81335,0.00016,9.67308]
[1776774856220,45.24,76517.4,6.0,-0.81324,0.00016,9.67659]
[1776774857227,45.24,76516.65,6.0,-0.81337,0.00016,9.67251]
[1776774859241,45.24,76518.39,6.0,-0.81309,0.00016,9.68162]
[1776774861255,45.24,76519.85,6.0,-0.81286,0.00016,9.68923]
[1776774862262,45.24,76521.32,6.0,-0.81262,0.00017,9.69702]
[1776774866290,45.23,76523.17,6.0,-0.81234,0.00017,9.70635]
[1776774871325,45.23,76523.35,6.0,-0.81244,0.00017,9.69891]
[1776774873339,45.23,76522.25,6.0,-0.81263,0.00017,9.69261]
[1776774878380,45.22,76522.36,6.0,-0.81264,0.00017,9.69235]
[1776774880179,45.22,76522.68,6.0,-0.81259,0.00017,9.69391]
[1776774881066,45.22,76537.09,6.0,-0.8102,0.00017,9.77183]
[1776774881624,45.22,76537.04,6.0,-0.81021,0.00017,9.77154]
[1776774884422,45.22,76538.4,6.0,-0.80999,0.00017,9.77882]
[1776774885947,45.22,76541.21,6.0,-0.80952,0.00017,9.79395]
[1776774886853,45.22,76538.94,6.0,-0.8099,0.00017,9.78166]
[1776774887443,45.22,76537.12,6.0,-0.8102,0.00017,9.77181]
[1776774888450,45.22,76534.81,6.0,-0.81059,0.00017,9.75932]
[1776774889457,45.22,76532.37,6.0,-0.81099,0.00017,9.74614]
[1776774892992,45.22,76533.74,6.0,-0.81077,0.00017,9.75358]
[1776774893485,45.22,76534.87,6.0,-0.81058,0.00017,9.75968]
[1776774894492,45.22,76537.3,6.0,-0.81017,0.00017,9.77279]
[1776774896506,45.22,76529.42,6.0,-0.81148,0.00017,9.73019]
[1776774897513,45.22,76530.22,6.0,-0.81135,0.00017,9.73453]
[1776774899527,45.22,76527.88,6.0,-0.81174,0.00017,9.72179]
[1776774900534,45.22,76534.45,6.0,-0.81065,0.00017,9.75732]
[1776774901541,45.22,76542.72,6.0,-0.80927,0.00017,9.80193]
[1776774902548,45.22,76537.68,6.0,-0.81012,0.00017,9.77468]
[1776774903555,45.22,76533.25,6.0,-0.81085,0.00017,9.75074]
[1776774905569,45.22,76536.65,6.0,-0.81029,0.00017,9.7691]
[1776774906576,45.22,76539.1,6.0,-0.80988,0.00017,9.7823]
[1776774907585,45.22,76542.12,6.0,-0.80938,0.00017,9.79856]
[1776774908855,45.22,76542.12,6.0,-0.80938,0.00017,9.79856]
[1776774908860,45.22,76542.12,6.0,-0.80938,0.00017,9.79856]
[1776774908932,45.22,76543.32,6.0,-0.80918,0.00017,9.80497]
[1776774909787,45.22,76543.32,6.0,-0.80918,0.00017,9.80497]
[1776774909963,45.22,76547.93,6.0,-0.80841,0.00017,9.82976]
[1776774911026,45.22,76540.36,6.0,-0.80968,0.00017,9.78885]
[1776774911614,45.22,76537.92,6.0,-0.81009,0.00017,9.77565]
[1776774912621,45.22,76534.39,6.0,-0.81067,0.00017,9.75659]
[1776774913629,45.22,76531.66,6.0,-0.81113,0.00017,9.74182]
[1776774915643,45.22,76530.85,6.0,-0.81126,0.00017,9.73748]
[1776774916650,45.22,76534.33,6.0,-0.81068,0.00017,9.75629]
[1776774917444,45.22,76534.33,6.0,-0.81068,0.00017,9.75629]
[1776774917657,45.22,76531.35,6.0,-0.81118,0.00017,9.7402]
[1776774918663,45.22,76524.02,6.0,-0.81239,0.00017,9.70047]
[1776774919671,45.22,76522.54,6.0,-0.81265,0.00017,9.69225]
[1776774921685,45.21,76523.76,6.0,-0.81246,0.00017,9.69845]
[1776774922692,45.21,76524.88,6.0,-0.81228,0.00017,9.7043]
[1776774925190,45.21,76528.51,6.0,-0.81169,0.00017,9.72348]
[1776774925713,45.21,76532.43,6.0,-0.81104,0.00017,9.74454]
[1776774926721,45.21,76536.51,6.0,-0.81037,0.00017,9.76655]
[1776774929742,45.21,76526.4,6.0,-0.81205,0.00017,9.71173]
[1776774930749,45.21,76528.18,6.0,-0.81176,0.00017,9.72114]
[1776774931510,45.21,76528.18,6.0,-0.81176,0.00017,9.72114]
[1776774932049,45.21,76523.79,6.0,-0.8126,0.00017,9.68979]
[1776774933019,45.21,76523.79,6.0,-0.8126,0.00017,9.68979]
[1776774933120,45.21,76501.77,6.0,-0.81622,0.00016,9.5703]
[1776774933770,45.2,76501.81,6.0,-0.81622,0.00016,9.57046]
[1776774934336,45.2,76501.81,6.0,-0.81622,0.00016,9.57046]
[1776774934653,45.2,76501.81,6.0,-0.81622,0.00016,9.57046]
[1776774934777,45.2,76500.79,6.0,-0.81639,0.00016,9.56487]
[1776774935784,45.2,76496.7,6.0,-0.81705,0.00016,9.54263]
[1776774936467,45.2,76496.7,6.0,-0.81705,0.00016,9.54263]
[1776774936791,45.2,76495.71,6.0,-0.81722,0.00016,9.53723]
[1776774937939,45.2,76495.71,6.0,-0.81722,0.00016,9.53723]
[1776774937955,45.2,76494.85,6.0,-0.81736,0.00016,9.53255]
[1776774938806,45.2,76490.82,6.0,-0.81801,0.00016,9.51066]
[1776774939814,45.2,76487.71,6.0,-0.81852,0.00016,9.49363]
[1776774941205,45.2,76487.71,6.0,-0.81852,0.00016,9.49363]
[1776774941828,45.2,76482.37,6.0,-0.81939,0.00016,9.46457]
[1776774942835,45.2,76479.22,6.0,-0.8199,0.00016,9.44724]
[1776774943842,45.2,76478.69,6.0,-0.81999,0.00016,9.44417]
[1776774944849,45.2,76476.74,6.0,-0.82031,0.00016,9.43339]
[1776774946039,45.2,76477.39,6.0,-0.82021,0.00016,9.43676]
[1776774946863,45.2,76477.16,6.0,-0.82025,0.00016,9.43534]
[1776774947870,45.2,76477.77,6.0,-0.82016,0.00016,9.4385]
[1776774950890,45.19,76475.98,6.0,-0.82047,0.00016,9.42827]
[1776774951898,45.19,76473.49,6.0,-0.82087,0.00016,9.41457]
[1776774952504,45.19,76473.49,6.0,-0.82087,0.00016,9.41457]
[1776774953215,45.19,76473.49,6.0,-0.82087,0.00016,9.41457]
[1776774952905,45.19,76481.62,6.0,-0.81956,0.00016,9.45866]
[1776774953912,45.19,76478.98,6.0,-0.81999,0.00016,9.44426]
[1776774954919,45.19,76478.38,6.0,-0.82009,0.00016,9.44083]
[1776774955926,45.19,76478.13,6.0,-0.82013,0.00016,9.43946]
[1776774956933,45.19,76477.48,6.0,-0.82024,0.00016,9.43592]
[1776774958947,45.19,76474.23,6.0,-0.82076,0.00016,9.41823]
[1776774959954,45.19,76474.05,6.0,-0.82079,0.00016,9.41727]
[1776774961969,45.19,76473.7,6.0,-0.82086,0.00016,9.4151]
[1776774962976,45.19,76473.84,6.0,-0.82084,0.00016,9.41574]
[1776774967004,45.19,76474.16,6.0,-0.8208,0.00016,9.41698]
[1776774968012,45.19,76476.17,6.0,-0.82048,0.00016,9.42794]
[1776774968595,45.19,76476.17,6.0,-0.82048,0.00016,9.42794]
[1776774969126,45.19,76476.17,6.0,-0.82048,0.00016,9.42794]
[1776774969131,45.19,76480.06,6.0,-0.81985,0.00016,9.44896]
[1776774970048,45.19,76480.06,6.0,-0.81985,0.00016,9.44896]
[1776774970152,45.19,76484.46,6.0,-0.81914,0.00016,9.47287]
[1776774971033,45.19,76494.99,6.0,-0.81743,0.00016,9.53018]
[1776774972043,45.19,76501.55,6.0,-0.81636,0.00016,9.56582]
[1776774973050,45.19,76506.0,6.0,-0.81563,0.00016,9.58994]
[1776774973336,45.19,76506.0,6.0,-0.81563,0.00016,9.58994]
[1776774974057,45.19,76507.23,6.0,-0.81543,0.00016,9.59657]
[1776774975064,45.19,76508.67,6.0,-0.8152,0.00016,9.60432]
[1776774979092,45.18,76511.22,6.0,-0.81479,0.00016,9.61789]
[1776774980470,45.18,76511.74,6.0,-0.8147,0.00016,9.62063]
[1776774980958,45.18,76511.74,6.0,-0.8147,0.00016,9.62063]
[1776774981106,45.18,76505.26,6.0,-0.81577,0.00016,9.58541]
[1776774982113,45.18,76501.8,6.0,-0.81634,0.00016,9.5666]
[1776774984126,45.18,76502.6,6.0,-0.81621,0.00016,9.57091]
[1776774986141,45.18,76503.33,6.0,-0.81609,0.00016,9.57483]
[1776774988155,45.18,76503.94,6.0,-0.81599,0.00016,9.57808]
[1776774989162,45.18,76504.58,6.0,-0.81589,0.00016,9.58153]
[1776774990169,45.18,76507.1,6.0,-0.81548,0.00016,9.59516]
[1776774991176,45.18,76508.94,6.0,-0.81528,0.00016,9.59756]
[1776774992183,45.18,76510.35,6.0,-0.81505,0.00016,9.60514]
[1776774994197,45.18,76509.32,6.0,-0.81522,0.00016,9.59943]
[1776774996211,45.18,76510.79,6.0,-0.81499,0.00016,9.60729]
[1776774997218,45.18,76514.24,6.0,-0.81442,0.00016,9.62592]
[1776774998231,45.18,76515.15,6.0,-0.81427,0.00016,9.63086]
[1776774999233,45.18,76510.83,6.0,-0.81498,0.00016,9.60744]
[1776775000240,45.18,76509.61,6.0,-0.81518,0.00016,9.60085]
[1776775001247,45.18,76507.49,6.0,-0.81553,0.00016,9.5893]
[1776775002254,45.18,76506.87,6.0,-0.81563,0.00016,9.58589]
[1776775003261,45.18,76504.56,6.0,-0.81601,0.00016,9.57332]
[1776775004268,45.18,76503.07,6.0,-0.81626,0.00016,9.56521]
[1776775005274,45.18,76500.19,6.0,-0.81673,0.00016,9.54957]
[1776775005348,45.18,76500.19,6.0,-0.81673,0.00016,9.54957]
[1776775006183,45.18,76500.19,6.0,-0.81673,0.00016,9.54957]
[1776775006282,45.18,76497.86,6.0,-0.81711,0.00016,9.5369]
[1776775006465,45.18,76497.86,6.0,-0.81711,0.00016,9.5369]
[1776775007289,45.18,76492.66,6.0,-0.81796,0.00016,9.50866]
[1776775008714,45.18,76490.58,6.0,-0.81829,0.00016,9.49744]
[1776775012948,45.18,76492.65,6.0,-0.81795,0.00016,9.50894]
[1776775013331,45.18,76493.08,6.0,-0.81788,0.00016,9.51128]
[1776775014943,45.18,76496.53,6.0,-0.81731,0.00016,9.53011]
[1776775015348,45.18,76500.37,6.0,-0.81669,0.00016,9.55095]
[1776775017705,45.18,76500.76,6.0,-0.81662,0.00016,9.55309]
[1776775017781,45.18,76506.36,6.0,-0.81571,0.00016,9.58345]
[1776775018519,45.18,76511.82,6.0,-0.81481,0.00016,9.61301]
[1776775021392,45.18,76518.83,6.0,-0.81367,0.00016,9.65082]
[1776775022399,45.18,76520.36,6.0,-0.81341,0.00017,9.65913]
[1776775027434,45.18,76520.4,6.0,-0.81341,0.00017,9.65928]
[1776775028440,45.18,76515.46,6.0,-0.81422,0.00016,9.63249]
[1776775029448,45.18,76518.18,6.0,-0.81378,0.00016,9.64708]
[1776775030895,45.18,76516.42,6.0,-0.81407,0.00016,9.63745]
[1776775031462,45.18,76517.72,6.0,-0.81386,0.00016,9.64449]
[1776775033203,45.18,76520.47,6.0,-0.81341,0.00017,9.65928]
[1776775034482,45.18,76521.96,6.0,-0.81316,0.00017,9.66732]
[1776775037503,45.18,76520.87,6.0,-0.81334,0.00017,9.66136]
[1776775038511,45.18,76519.66,6.0,-0.81354,0.00016,9.65479]
[1776775040288,45.18,76518.26,6.0,-0.81378,0.00016,9.64719]
[1776775043545,45.18,76519.68,6.0,-0.81354,0.00016,9.65484]
[1776775044553,45.18,76521.14,6.0,-0.8133,0.00017,9.66273]
[1776775045560,45.18,76519.92,6.0,-0.81351,0.00016,9.65609]
[1776775047574,45.18,76518.36,6.0,-0.81376,0.00016,9.6476]
[1776775049332,45.18,76518.36,6.0,-0.81376,0.00016,9.6476]
[1776775048581,45.18,76511.63,6.0,-0.81488,0.00016,9.61096]
[1776775049908,45.17,76504.6,6.0,-0.81603,0.00016,9.57271]
[1776775050974,45.17,76504.6,6.0,-0.81603,0.00016,9.57271]
[1776775050986,45.17,76503.16,6.0,-0.81627,0.00016,9.56483]
[1776775051781,45.17,76503.16,6.0,-0.81627,0.00016,9.56483]
[1776775052746,45.17,76502.66,6.0,-0.81646,0.00016,9.55452]
[1776775052847,45.17,76500.94,6.0,-0.81674,0.00016,9.54513]
[1776775055634,45.17,76501.15,6.0,-0.81671,0.00016,9.54621]
[1776775056638,45.17,76491.72,6.0,-0.81825,0.00016,9.49493]
[1776775058170,45.17,76491.72,6.0,-0.81825,0.00016,9.49493]
[1776775058210,45.17,76490.36,6.0,-0.81847,0.00016,9.48745]
[1776775058652,45.17,76485.17,6.0,-0.81931,0.00016,9.45914]
[1776775059661,45.17,76479.96,6.0,-0.82016,0.00016,9.43076]
[1776775061043,45.17,76479.96,6.0,-0.82016,0.00016,9.43076]
[1776775062056,45.17,76479.85,6.0,-0.82018,0.00016,9.43015]
[1776775062070,45.17,76458.46,6.0,-0.82361,0.00016,9.31349]
[1776775062941,45.17,76458.46,6.0,-0.82361,0.00016,9.31349]
[1776775062950,45.17,76449.15,6.0,-0.8251,0.00016,9.26271]
[1776775063689,45.17,76447.41,6.0,-0.82537,0.00016,9.25327]
[1776775064697,45.17,76453.01,6.0,-0.82448,0.00016,9.28388]
[1776775065703,45.17,76454.98,6.0,-0.82416,0.00016,9.29465]
[1776775066710,45.17,76455.48,6.0,-0.82408,0.00016,9.29739]
[1776775067717,45.17,76451.02,6.0,-0.82479,0.00016,9.27308]
[1776775068723,45.17,76447.0,6.0,-0.82543,0.00016,9.25119]
[1776775069902,45.17,76447.0,6.0,-0.82543,0.00016,9.25119]
[1776775069997,45.17,76437.87,6.0,-0.82687,0.00016,9.20144]
[1776775070554,45.17,76437.87,6.0,-0.82687,0.00016,9.20144]
[1776775070739,45.17,76424.41,6.0,-0.82899,0.00016,9.12793]
[1776775071746,45.17,76416.57,6.0,-0.83021,0.00016,9.08502]
[1776775072753,45.17,76422.42,6.0,-0.8293,0.00016,9.11712]
[1776775073760,45.17,76419.89,6.0,-0.82969,0.00016,9.10323]
[1776775074767,45.17,76423.31,6.0,-0.82916,0.00016,9.12187]
[1776775078796,45.17,76420.93,6.0,-0.82952,0.00016,9.10922]
[1776775079803,45.17,76418.0,6.0,-0.82998,0.00016,9.09331]
[1776775080810,45.17,76415.71,6.0,-0.83033,0.00016,9.08092]
[1776775081817,45.17,76411.35,6.0,-0.83101,0.00016,9.05707]
[1776775082825,45.17,76416.86,6.0,-0.83015,0.00016,9.08719]
[1776775083833,45.18,76419.1,6.0,-0.8298,0.00016,9.09956]
[1776775088868,45.18,76418.76,6.0,-0.82984,0.00016,9.09823]
[1776775093903,45.18,76417.77,6.0,-0.82997,0.00016,9.09339]
[1776775094910,45.18,76415.77,6.0,-0.83028,0.00016,9.08257]
[1776775099946,45.19,76416.17,6.0,-0.8302,0.00016,9.08537]
[1776775100952,45.19,76411.66,6.0,-0.8309,0.00016,9.06073]
[1776775101960,45.19,76402.33,6.0,-0.83235,0.00015,9.00984]
[1776775102968,45.19,76399.51,6.0,-0.83278,0.00015,8.99448]
[1776775103975,45.19,76397.9,6.0,-0.83303,0.00015,8.98575]
[1776775106147,45.19,76397.82,6.0,-0.83304,0.00015,8.98539]
[1776775106756,45.19,76397.12,6.0,-0.83314,0.00015,8.98165]
[1776775106996,45.19,76387.37,6.0,-0.83464,0.00015,8.92843]
[1776775108005,45.19,76390.1,6.0,-0.83421,0.00015,8.94352]
[1776775109010,45.19,76391.55,6.0,-0.83399,0.00015,8.95158]
[1776775112031,45.19,76387.51,6.0,-0.8347,0.00015,8.92232]
[1776775112900,45.19,76387.51,6.0,-0.8347,0.00015,8.92232]
[1776775112949,45.19,76387.51,6.0,-0.8347,0.00015,8.92232]
[1776775113157,45.19,76387.51,6.0,-0.8347,0.00015,8.92232]
[1776775113394,45.19,76387.51,6.0,-0.8347,0.00015,8.92232]
[1776775113167,45.19,76377.89,6.0,-0.83617,0.00015,8.86989]
[1776775113435,45.19,76377.89,6.0,-0.83617,0.00015,8.86989]
[1776775113835,45.19,76377.89,6.0,-0.83617,0.00015,8.86989]
[1776775113900,45.19,76377.89,6.0,-0.83617,0.00015,8.86989]
[1776775113926,45.19,76377.89,6.0,-0.83617,0.00015,8.86989]
[1776775114017,45.19,76377.89,6.0,-0.83617,0.00015,8.86989]
[1776775114303,45.19,76363.97,6.0,-0.83828,0.00015,8.79384]
[1776775115057,45.19,76344.19,6.0,-0.84125,0.00015,8.68568]
[1776775116069,45.19,76329.72,6.0,-0.84339,0.00015,8.60671]
[1776775116963,45.19,76329.72,6.0,-0.84339,0.00015,8.60671]
[1776775117404,45.19,76329.72,6.0,-0.84339,0.00015,8.60671]
[1776775117075,45.19,76329.81,6.0,-0.84337,0.00015,8.60745]
[1776775117928,45.19,76329.81,6.0,-0.84337,0.00015,8.60745]
[1776775118177,45.19,76329.81,6.0,-0.84337,0.00015,8.60745]
[1776775118189,45.2,76319.48,6.0,-0.84489,0.00015,8.55124]
[1776775119088,45.2,76315.95,6.0,-0.8454,0.00015,8.53227]
[1776775120096,45.2,76310.64,6.0,-0.84617,0.00015,8.50361]
[1776775121268,45.2,76310.64,6.0,-0.84617,0.00015,8.50361]
[1776775121334,45.2,76310.64,6.0,-0.84617,0.00015,8.50361]
[1776775121336,45.2,76292.15,6.0,-0.84886,0.00014,8.40267]
[1776775122087,45.2,76292.15,6.0,-0.84886,0.00014,8.40267]
[1776775122377,45.2,76279.58,6.0,-0.85066,0.00014,8.33425]
[1776775122961,45.2,76279.58,6.0,-0.85066,0.00014,8.33425]
[1776775123138,45.2,76278.13,6.0,-0.85087,0.00014,8.32634]
[1776775124135,45.2,76274.3,6.0,-0.8514,0.00014,8.30599]
[1776775125709,45.2,76274.3,6.0,-0.8514,0.00014,8.30599]
[1776775125143,45.2,76259.48,6.0,-0.85351,0.00014,8.22553]
[1776775126199,45.2,76266.07,6.0,-0.85257,0.00014,8.26143]
[1776775127174,45.2,76289.44,6.0,-0.84922,0.00014,8.38887]
[1776775128458,45.2,76289.44,6.0,-0.84922,0.00014,8.38887]
[1776775128509,45.21,76296.38,6.0,-0.84821,0.00014,8.42716]
[1776775128805,45.21,76296.38,6.0,-0.84821,0.00014,8.42716]
[1776775128930,45.21,76296.38,6.0,-0.84821,0.00014,8.42716]
[1776775129232,45.21,76296.38,6.0,-0.84821,0.00014,8.42716]
[1776775129304,45.21,76308.73,6.0,-0.8464,0.00015,8.49473]
[1776775129519,45.21,76308.73,6.0,-0.8464,0.00015,8.49473]
[1776775130202,45.21,76308.73,6.0,-0.8464,0.00015,8.49473]
[1776775130215,45.21,76312.98,6.0,-0.84578,0.00015,8.51798]
[1776775130624,45.21,76312.98,6.0,-0.84578,0.00015,8.51798]
[1776775131218,45.21,76307.33,6.0,-0.8466,0.00015,8.48732]
[1776775131761,45.21,76307.33,6.0,-0.8466,0.00015,8.48732]
[1776775132225,45.21,76298.24,6.0,-0.84792,0.00015,8.43775]
[1776775133232,45.21,76301.43,6.0,-0.84746,0.00015,8.45529]
[1776775134239,45.21,76299.51,6.0,-0.84773,0.00015,8.44491]
[1776775134681,45.21,76299.51,6.0,-0.84773,0.00015,8.44491]
[1776775135246,45.21,76302.26,6.0,-0.84733,0.00015,8.46004]
[1776775136253,45.21,76306.63,6.0,-0.84669,0.00015,8.484]
[1776775136719,45.21,76306.63,6.0,-0.84669,0.00015,8.484]
[1776775136934,45.21,76306.63,6.0,-0.84669,0.00015,8.484]
[1776775137259,45.21,76311.42,6.0,-0.84598,0.00015,8.51041]
[1776775138266,45.21,76310.06,6.0,-0.84618,0.00015,8.50319]
[1776775139274,45.21,76311.41,6.0,-0.84597,0.00015,8.51079]
[1776775139605,45.21,76311.41,6.0,-0.84597,0.00015,8.51079]
[1776775140281,45.21,76313.91,6.0,-0.8456,0.00015,8.52465]
[1776775141295,45.22,76314.59,6.0,-0.8455,0.00015,8.52858]
[1776775142302,45.22,76302.93,6.0,-0.84719,0.00015,8.46511]
[1776775143309,45.22,76301.77,6.0,-0.84736,0.00015,8.45878]
[1776775144316,45.22,76293.15,6.0,-0.84861,0.00014,8.41201]
[1776775145332,45.22,76287.84,6.0,-0.84937,0.00014,8.38333]
[1776775146335,45.22,76277.39,6.0,-0.85086,0.00014,8.3265]
[1776775147342,45.22,76272.35,6.0,-0.85158,0.00014,8.29923]
[1776775147965,45.22,76272.35,6.0,-0.85158,0.00014,8.29923]
[1776775148058,45.22,76272.35,6.0,-0.85158,0.00014,8.29923]
[1776775148245,45.22,76272.35,6.0,-0.85158,0.00014,8.29923]
[1776775148349,45.22,76260.84,6.0,-0.85321,0.00014,8.23681]
[1776775149356,45.22,76251.56,6.0,-0.85451,0.00014,8.18661]
[1776775150363,45.23,76249.91,6.0,-0.85474,0.00014,8.17785]
[1776775151145,45.23,76249.91,6.0,-0.85474,0.00014,8.17785]
[1776775151202,45.23,76249.91,6.0,-0.85474,0.00014,8.17785]
[1776775151371,45.23,76247.07,6.0,-0.85513,0.00014,8.16269]
[1776775152153,45.23,76247.07,6.0,-0.85513,0.00014,8.16269]
[1776775152162,45.23,76247.07,6.0,-0.85513,0.00014,8.16269]
[1776775152196,45.23,76247.07,6.0,-0.85513,0.00014,8.16269]
[1776775152378,45.23,76254.04,6.0,-0.85414,0.00014,8.20092]
[1776775153385,45.23,76254.71,6.0,-0.85404,0.00014,8.20489]
[1776775154392,45.23,76254.96,6.0,-0.854,0.00014,8.20653]
[1776775156406,45.23,76254.39,6.0,-0.85406,0.00014,8.20397]
[1776775157413,45.24,76247.09,6.0,-0.85508,0.00014,8.16453]
[1776775157962,45.24,76247.09,6.0,-0.85508,0.00014,8.16453]
[1776775158192,45.24,76247.09,6.0,-0.85508,0.00014,8.16453]
[1776775158420,45.24,76243.1,6.0,-0.85564,0.00014,8.14291]
[1776775160434,45.24,76242.87,6.0,-0.85566,0.00014,8.14214]
[1776775160616,45.24,76242.87,6.0,-0.85566,0.00014,8.14214]
[1776775160670,45.24,76242.87,6.0,-0.85566,0.00014,8.14214]
[1776775161279,45.24,76242.87,6.0,-0.85566,0.00014,8.14214]
[1776775161441,45.24,76231.01,6.0,-0.85731,0.00014,8.07786]
[1776775161825,45.24,76231.01,6.0,-0.85731,0.00014,8.07786]
[1776775162448,45.24,76226.39,6.0,-0.85795,0.00014,8.05294]
[1776775163456,45.24,76223.63,6.0,-0.85833,0.00014,8.03821]
[1776775164943,45.24,76223.54,6.0,-0.85833,0.00014,8.03801]
[1776775165203,45.24,76223.54,6.0,-0.85833,0.00014,8.03801]
[1776775165468,45.24,76202.45,6.0,-0.86122,0.00014,7.924]
[1776775165827,45.24,76202.45,6.0,-0.86122,0.00014,7.924]
[1776775166476,45.24,76200.57,6.0,-0.86148,0.00014,7.91395]
[1776775167212,45.24,76200.57,6.0,-0.86148,0.00014,7.91395]
[1776775167508,45.25,76201.27,6.0,-0.86136,0.00014,7.9185]
[1776775168490,45.25,76198.46,6.0,-0.86174,0.00014,7.90329]
[1776775169497,45.25,76203.94,6.0,-0.86098,0.00014,7.93374]
[1776775170504,45.25,76212.88,6.0,-0.85974,0.00014,7.98262]
[1776775171513,45.25,76200.76,6.0,-0.8615,0.00014,7.90947]
[1776775172519,45.25,76192.28,6.0,-0.86265,0.00014,7.86381]
[1776775173526,45.26,76191.91,6.0,-0.86269,0.00014,7.86248]
[1776775174973,45.26,76191.91,6.0,-0.86269,0.00014,7.86248]
[1776775177553,45.27,76193.4,6.0,-0.86244,0.00014,7.87221]
[1776775179568,45.27,76190.89,6.0,-0.86276,0.00014,7.85936]
[1776775181440,45.27,76190.89,6.0,-0.86276,0.00014,7.85936]
[1776775181460,45.27,76189.16,6.0,-0.86299,0.00014,7.85039]
[1776775181591,45.27,76184.29,6.0,-0.86365,0.00013,7.82409]
[1776775182706,45.27,76184.29,6.0,-0.86365,0.00013,7.82409]
[1776775182759,45.28,76180.48,6.0,-0.86413,0.00013,7.80454]
[1776775183635,45.28,76176.06,6.0,-0.86472,0.00013,7.78115]
[1776775184620,45.28,76167.8,6.0,-0.86581,0.00013,7.73712]
[1776775187208,45.28,76167.13,6.0,-0.86588,0.00013,7.73407]
[1776775187731,45.29,76166.17,6.0,-0.866,0.00013,7.72946]
[1776775187853,45.29,76166.17,6.0,-0.866,0.00013,7.72946]
[1776775188251,45.29,76166.17,6.0,-0.866,0.00013,7.72946]
[1776775188343,45.29,76153.15,6.0,-0.86772,0.00013,7.65976]
[1776775188648,45.29,76146.53,6.0,-0.86858,0.00013,7.62464]
[1776775191254,45.29,76145.69,6.0,-0.86868,0.00013,7.62063]
[1776775191669,45.3,76147.92,6.0,-0.86836,0.00013,7.6336]
[1776775192676,45.3,76139.56,6.0,-0.86944,0.00013,7.58922]
[1776775193683,45.3,76142.29,6.0,-0.86907,0.00013,7.60441]
[1776775194690,45.3,76145.76,6.0,-0.8686,0.00013,7.62355]
[1776775195697,45.31,76147.92,6.0,-0.86831,0.00013,7.63564]
[1776775196703,45.31,76156.13,6.0,-0.86721,0.00013,7.68044]
[1776775197893,45.31,76156.13,6.0,-0.86721,0.00013,7.68044]
[1776775198025,45.31,76154.18,6.0,-0.86745,0.00013,7.67059]
[1776775198718,45.31,76156.65,6.0,-0.8671,0.00013,7.68451]
[1776775200732,45.32,76154.47,6.0,-0.86736,0.00013,7.67405]
[1776775201740,45.32,76159.74,6.0,-0.86665,0.00013,7.70302]
[1776775203186,45.32,76159.74,6.0,-0.86665,0.00013,7.70302]
[1776775203268,45.33,76169.94,6.0,-0.86527,0.00013,7.75867]
[1776775203661,45.33,76169.94,6.0,-0.86527,0.00013,7.75867]
[1776775203817,45.33,76169.94,6.0,-0.86527,0.00013,7.75867]
[1776775203886,45.33,76169.94,6.0,-0.86527,0.00013,7.75867]
[1776775204262,45.33,76169.94,6.0,-0.86527,0.00013,7.75867]
[1776775204481,45.33,76172.09,6.0,-0.86496,0.00013,7.77093]
[1776775204788,45.33,76172.09,6.0,-0.86496,0.00013,7.77093]
[1776775204804,45.33,76167.26,6.0,-0.86559,0.00013,7.7456]
[1776775205767,45.34,76153.46,6.0,-0.86741,0.00013,7.67194]
[1776775206774,45.34,76150.51,6.0,-0.86779,0.00013,7.65674]
[1776775209689,45.35,76149.88,6.0,-0.86784,0.00013,7.65468]
[1776775209795,45.35,76140.45,6.0,-0.86906,0.00013,7.60477]
[1776775210802,45.38,76141.0,6.0,-0.8688,0.00013,7.61501]
[1776775211967,45.38,76141.0,6.0,-0.8688,0.00013,7.61501]
[1776775212066,45.39,76142.28,6.0,-0.86862,0.00013,7.62259]
[1776775212731,45.39,76142.28,6.0,-0.86862,0.00013,7.62259]
[1776775213535,45.39,76142.28,6.0,-0.86862,0.00013,7.62259]
[1776775213176,45.39,76132.71,6.0,-0.86986,0.00013,7.57184]
[1776775214466,45.39,76128.9,6.0,-0.87034,0.00013,7.55202]
[1776775214836,45.39,76120.13,6.0,-0.87146,0.00013,7.50573]
[1776775216537,45.39,76120.13,6.0,-0.87146,0.00013,7.50573]
[1776775215843,45.42,76116.44,6.0,-0.87179,0.00013,7.49224]
[1776775216743,45.42,76116.44,6.0,-0.87179,0.00013,7.49224]
[1776775216844,45.42,76116.44,6.0,-0.87179,0.00013,7.49224]
[1776775217147,45.45,76116.74,6.0,-0.87159,0.00013,7.5002]
[1776775217611,45.45,76116.74,6.0,-0.87159,0.00013,7.5002]
[1776775217691,45.45,76116.74,6.0,-0.87159,0.00013,7.5002]
[1776775217862,45.47,76117.87,6.0,-0.87134,0.00013,7.51073]
[1776775218889,45.47,76117.87,6.0,-0.87134,0.00013,7.51073]
[1776775219471,45.47,76117.87,6.0,-0.87134,0.00013,7.51073]
[1776775219482,45.49,76121.89,6.0,-0.87071,0.00013,7.5365]
[1776775219880,45.49,76121.89,6.0,-0.87071,0.00013,7.5365]
[1776775220339,45.49,76121.89,6.0,-0.87071,0.00013,7.5365]
[1776775220441,45.53,76135.56,6.0,-0.86873,0.00013,7.61756]
[1776775220883,45.53,76118.7,6.0,-0.87091,0.00013,7.52811]
[1776775221890,45.54,76116.97,6.0,-0.87112,0.00013,7.5195]
[1776775224058,45.54,76116.4,6.0,-0.87118,0.00013,7.51709]
[1776775224122,45.54,76113.42,6.0,-0.87154,0.00013,7.50185]
[1776775225919,45.58,76117.6,6.0,-0.87079,0.00013,7.53281]
[1776775227333,45.58,76117.6,6.0,-0.87079,0.00013,7.53281]
[1776775227415,45.58,76113.4,6.0,-0.87132,0.00013,7.51106]
[1776775228819,45.58,76113.4,6.0,-0.87132,0.00013,7.51106]
[1776775227948,45.58,76054.87,6.0,-0.87871,0.00012,7.20139]
[1776775228947,45.59,76028.65,6.0,-0.88192,0.00012,7.06405]
[1776775230513,45.59,76021.38,6.0,-0.88276,0.00012,7.0278]
[1776775231389,45.59,76021.38,6.0,-0.88276,0.00012,7.0278]
[1776775231458,45.63,76017.95,6.0,-0.88306,0.00012,7.01162]
[1776775232979,45.71,76024.04,6.0,-0.88194,0.00012,7.0595]
[1776775233989,45.75,76028.18,6.0,-0.88124,0.00012,7.08953]
[1776775236003,45.75,76026.91,6.0,-0.88136,0.00012,7.0845]
[1776775238016,45.76,76008.89,6.0,-0.88351,0.00012,6.99182]
[1776775239023,45.79,76005.86,6.0,-0.8837,0.00012,6.98325]
[1776775240031,45.82,76003.31,6.0,-0.88384,0.00012,6.97727]
[1776775241342,45.86,76014.95,6.0,-0.88227,0.00012,7.045]
[1776775242045,45.86,76040.5,6.0,-0.87914,0.00012,7.17883]
[1776775243052,45.86,76041.45,6.0,-0.87902,0.00012,7.18424]
[1776775244060,45.86,76034.27,6.0,-0.87988,0.00012,7.14737]
[1776775245561,45.87,76027.43,6.0,-0.8807,0.00012,7.11238]
[1776775246076,45.87,76019.32,6.0,-0.88167,0.00012,7.07068]
[1776775247081,45.87,76011.42,6.0,-0.88261,0.00012,7.0302]
[1776775248088,45.87,76018.66,6.0,-0.88172,0.00012,7.06847]
[1776775249100,45.9,76029.69,6.0,-0.88024,0.00012,7.13172]
[1776775250102,45.9,76032.68,6.0,-0.87986,0.00012,7.14802]
[1776775251110,45.91,76037.32,6.0,-0.87928,0.00012,7.17291]
[1776775254131,45.99,76038.55,6.0,-0.87868,0.00012,7.19809]
[1776775256146,46.01,76018.9,6.0,-0.88097,0.00012,7.10022]
[1776775257153,46.02,76015.05,6.0,-0.88142,0.00012,7.08077]
[1776775258155,46.02,76015.05,6.0,-0.88142,0.00012,7.08077]
[1776775258160,46.02,76005.4,6.0,-0.88257,0.00012,7.0313]
[1776775259167,46.02,76002.96,6.0,-0.88285,0.00012,7.0193]
[1776775260174,46.02,76008.02,6.0,-0.88222,0.00012,7.04615]
[1776775260968,46.02,76008.02,6.0,-0.88222,0.00012,7.04615]
[1776775261232,46.02,76008.02,6.0,-0.88222,0.00012,7.04615]
[1776775261309,46.03,75996.67,6.0,-0.88357,0.00012,6.98802]
[1776775261979,46.03,75996.67,6.0,-0.88357,0.00012,6.98802]
[1776775262361,46.03,75996.67,6.0,-0.88357,0.00012,6.98802]
[1776775262653,46.03,75992.41,6.0,-0.88406,0.00012,6.9665]
[1776775263290,46.03,75992.41,6.0,-0.88406,0.00012,6.9665]
[1776775263420,46.03,76008.45,6.0,-0.88214,0.00012,7.04996]
[1776775263913,46.03,76008.45,6.0,-0.88214,0.00012,7.04996]
[1776775264204,46.03,76024.48,6.0,-0.88018,0.00012,7.13375]
[1776775265211,46.04,76026.86,6.0,-0.87988,0.00012,7.1468]
[1776775266218,46.04,76030.04,6.0,-0.87947,0.00012,7.16401]
[1776775268231,46.05,76034.37,6.0,-0.87892,0.00012,7.18763]
[1776775269239,46.05,76031.54,6.0,-0.87926,0.00012,7.17309]
[1776775270064,46.05,76031.54,6.0,-0.87926,0.00012,7.17309]
[1776775270541,46.05,76031.54,6.0,-0.87926,0.00012,7.17309]
[1776775270696,46.05,76031.54,6.0,-0.87926,0.00012,7.17309]
[1776775270687,46.05,76028.28,6.0,-0.87965,0.00012,7.15633]
[1776775271638,46.05,76028.28,6.0,-0.87965,0.00012,7.15633]
[1776775271253,46.05,76021.8,6.0,-0.88043,0.00012,7.12309]
[1776775272529,46.05,76021.8,6.0,-0.88043,0.00012,7.12309]
[1776775272613,46.05,76021.8,6.0,-0.88043,0.00012,7.12309]
[1776775272667,46.05,76015.69,6.0,-0.88116,0.00012,7.09185]
[1776775273049,46.05,76015.69,6.0,-0.88116,0.00012,7.09185]
[1776775273609,46.05,76015.69,6.0,-0.88116,0.00012,7.09185]
[1776775273672,46.05,75995.43,6.0,-0.88358,0.00012,6.98751]
[1776775274278,46.08,75991.25,6.0,-0.88392,0.00012,6.97262]
[1776775276373,46.12,75992.27,6.0,-0.88364,0.00012,6.98474]
[1776775276589,46.12,75992.27,6.0,-0.88364,0.00012,6.98474]
[1776775276661,46.12,76008.68,6.0,-0.88166,0.00012,7.07019]
[1776775277378,46.12,76008.68,6.0,-0.88166,0.00012,7.07019]
[1776775277562,46.12,76008.68,6.0,-0.88166,0.00012,7.07019]
[1776775277614,46.12,76014.63,6.0,-0.88093,0.00012,7.10155]
[1776775277892,46.12,76014.63,6.0,-0.88093,0.00012,7.10155]
[1776775277940,46.12,76014.63,6.0,-0.88093,0.00012,7.10155]
[1776775277959,46.12,76014.63,6.0,-0.88093,0.00012,7.10155]
[1776775278203,46.12,76014.63,6.0,-0.88093,0.00012,7.10155]
[1776775278415,46.12,76014.63,6.0,-0.88093,0.00012,7.10155]
[1776775278475,46.12,76029.47,6.0,-0.87911,0.00012,7.17907]
[1776775279313,46.13,76007.53,6.0,-0.88176,0.00012,7.06589]
[1776775280320,46.13,76003.49,6.0,-0.88223,0.00012,7.04534]
[1776775281327,46.13,76014.6,6.0,-0.88089,0.00012,7.1032]
[1776775282468,46.13,76014.6,6.0,-0.88089,0.00012,7.1032]
[1776775282550,46.13,76008.69,6.0,-0.88159,0.00012,7.07309]
[1776775283258,46.13,76008.69,6.0,-0.88159,0.00012,7.07309]
[1776775283329,46.13,76008.69,6.0,-0.88159,0.00012,7.07309]
[1776775283457,46.13,76008.69,6.0,-0.88159,0.00012,7.07309]
[1776775283726,46.13,76010.1,6.0,-0.88141,0.00012,7.08093]
[1776775284317,46.13,76010.1,6.0,-0.88141,0.00012,7.08093]
[1776775284348,46.14,76020.96,6.0,-0.88008,0.00012,7.13773]
[1776775285355,46.14,76017.79,6.0,-0.88045,0.00012,7.12173]
[1776775286362,46.14,76019.48,6.0,-0.88024,0.00012,7.13095]
[1776775288376,46.14,76025.41,6.0,-0.87951,0.00012,7.16217]
[1776775290158,46.15,76026.43,6.0,-0.87936,0.00012,7.16832]
[1776775290390,46.15,76036.72,6.0,-0.87809,0.00012,7.22221]
[1776775291397,46.15,76033.06,6.0,-0.87863,0.00012,7.19628]
[1776775292404,46.15,76028.49,6.0,-0.87918,0.00012,7.17309]
[1776775293548,46.15,76028.49,6.0,-0.87918,0.00012,7.17309]
[1776775293595,46.16,76034.28,6.0,-0.87846,0.00012,7.20378]
[1776775295430,46.16,76037.91,6.0,-0.87798,0.00012,7.22377]
[1776775297695,46.16,76038.04,6.0,-0.87796,0.00012,7.22498]
[1776775297750,46.17,76041.66,6.0,-0.87749,0.00012,7.24483]
[1776775298817,46.17,76041.66,6.0,-0.87749,0.00012,7.24483]
[1776775298453,46.17,76047.11,6.0,-0.87681,0.00012,7.27322]
[1776775299576,46.17,76040.39,6.0,-0.87763,0.00012,7.23867]
[1776775300860,46.18,76032.17,6.0,-0.87861,0.00012,7.19699]
[1776775301473,46.18,76036.14,6.0,-0.87813,0.00012,7.21762]
[1776775302480,46.18,76037.84,6.0,-0.87791,0.00012,7.22699]
[1776775303809,46.18,76037.84,6.0,-0.87791,0.00012,7.22699]
[1776775304495,46.18,76040.55,6.0,-0.87755,0.00012,7.24211]
[1776775305641,46.18,76040.55,6.0,-0.87755,0.00012,7.24211]
[1776775308533,46.19,76043.61,6.0,-0.87713,0.00012,7.25996]
[1776775309409,46.19,76043.61,6.0,-0.87713,0.00012,7.25996]
[1776775309540,46.19,76041.92,6.0,-0.87732,0.00012,7.25162]
[1776775311554,46.2,76037.68,6.0,-0.87782,0.00012,7.23051]
[1776775313568,46.2,76039.6,6.0,-0.87756,0.00012,7.24148]
[1776775315583,46.21,76040.91,6.0,-0.87738,0.00012,7.24926]
[1776775318604,46.21,76044.75,6.0,-0.87687,0.00012,7.27064]
[1776775319611,46.22,76048.54,6.0,-0.87639,0.00012,7.29081]
[1776775320618,46.22,76050.85,6.0,-0.8761,0.00012,7.30325]
[1776775321625,46.22,76041.69,6.0,-0.87722,0.00012,7.25596]
[1776775323639,46.22,76038.84,6.0,-0.87755,0.00012,7.24198]
[1776775324647,46.23,76041.36,6.0,-0.87723,0.00012,7.25553]
[1776775325653,46.23,76036.34,6.0,-0.87783,0.00012,7.2299]
[1776775326660,46.23,76034.28,6.0,-0.87808,0.00012,7.21965]
[1776775329681,46.24,76031.09,6.0,-0.87844,0.00012,7.20416]
[1776775330688,46.24,76029.3,6.0,-0.87865,0.00012,7.19517]
[1776775334716,46.24,76025.0,6.0,-0.87914,0.00012,7.1742]
[1776775337737,46.25,76031.27,6.0,-0.87835,0.00012,7.20781]
[1776775338744,46.25,76035.56,6.0,-0.87782,0.00012,7.23044]
[1776775339751,46.25,76031.67,6.0,-0.87828,0.00012,7.21078]
[1776775340758,46.25,76025.69,6.0,-0.87901,0.00012,7.18004]
[1776775340958,46.25,76025.69,6.0,-0.87901,0.00012,7.18004]
[1776775340978,46.25,76025.69,6.0,-0.87901,0.00012,7.18004]
[1776775341222,46.25,76025.69,6.0,-0.87901,0.00012,7.18004]
[1776775341454,46.25,76025.69,6.0,-0.87901,0.00012,7.18004]
[1776775341824,46.25,76025.69,6.0,-0.87901,0.00012,7.18004]
[1776775341765,46.26,76013.99,6.0,-0.88041,0.00012,7.11998]
[1776775342772,46.26,75986.02,6.0,-0.88375,0.00012,6.97612]
[1776775343779,46.26,75983.7,6.0,-0.88402,0.00012,6.96444]
[1776775344786,46.26,75983.84,6.0,-0.88399,0.00012,6.96581]
[1776775345858,46.26,75983.84,6.0,-0.88399,0.00012,6.96581]
[1776775345793,46.26,75986.9,6.0,-0.88362,0.00012,6.982]
[1776775348815,46.27,75995.4,6.0,-0.88256,0.00012,7.0277]
[1776775349822,46.27,76003.25,6.0,-0.88162,0.00012,7.06816]
[1776775350828,46.28,76004.82,6.0,-0.88141,0.00012,7.07736]
[1776775351836,46.28,76009.08,6.0,-0.88099,0.00012,7.09245]
[1776775353850,46.28,76007.32,6.0,-0.88117,0.00012,7.08432]
[1776775355870,46.29,76008.2,6.0,-0.88106,0.00012,7.08935]
[1776775356884,46.29,76009.17,6.0,-0.88093,0.00012,7.09484]
[1776775356907,46.29,76009.17,6.0,-0.88093,0.00012,7.09484]
[1776775356878,46.29,76017.11,6.0,-0.87996,0.00012,7.13634]
[1776775357913,46.29,76013.47,6.0,-0.8804,0.00012,7.11753]
[1776775358067,46.29,76013.47,6.0,-0.8804,0.00012,7.11753]
[1776775358466,46.29,76013.47,6.0,-0.8804,0.00012,7.11753]
[1776775358891,46.29,75985.18,6.0,-0.88377,0.00012,6.9724]
[1776775359898,46.3,75989.33,6.0,-0.88325,0.00012,6.99481]
[1776775360905,46.3,75992.52,6.0,-0.88286,0.00012,7.01183]
[1776775361774,46.3,75992.52,6.0,-0.88286,0.00012,7.01183]
[1776775362919,46.31,75990.38,6.0,-0.88308,0.00012,7.002]
[1776775367954,46.32,75990.49,6.0,-0.883,0.00012,7.00552]
[1776775372989,46.33,75992.02,6.0,-0.88275,0.00012,7.0163]
[1776775373996,46.34,75989.56,6.0,-0.88303,0.00012,7.00422]
[1776775375007,46.34,75987.94,6.0,-0.88321,0.00012,6.99649]
[1776775376014,46.34,75982.74,6.0,-0.88381,0.00012,6.97039]
[1776775377035,46.34,75981.59,6.0,-0.88393,0.00012,6.96513]
[1776775378042,46.35,75980.22,6.0,-0.88408,0.00012,6.95875]
[1776775379049,46.38,75978.97,6.0,-0.88407,0.00012,6.95884]
[1776775381063,46.41,75977.14,6.0,-0.88412,0.00012,6.95657]
[1776775382070,46.44,75978.35,6.0,-0.88383,0.00012,6.96923]
[1776775383077,46.44,75979.92,6.0,-0.88363,0.00012,6.9779]
[1776775384874,46.45,75978.72,6.0,-0.88374,0.00012,6.973]
[1776775385091,46.45,75977.44,6.0,-0.88389,0.00012,6.96645]
[1776775387106,46.45,75975.98,6.0,-0.88404,0.00012,6.96025]
[1776775390577,46.46,75975.6,6.0,-0.88406,0.00012,6.95916]
[1776775390608,46.46,75975.6,6.0,-0.88406,0.00012,6.95916]
[1776775390672,46.46,75975.7,6.0,-0.88404,0.00012,6.96011]
[1776775391838,46.46,75975.7,6.0,-0.88404,0.00012,6.96011]
[1776775391943,46.46,75975.7,6.0,-0.88404,0.00012,6.96011]
[1776775391947,46.52,75967.83,6.0,-0.88466,0.00012,6.93305]
[1776775393148,46.55,75976.67,6.0,-0.88346,0.00012,6.98481]
[1776775394155,46.55,75978.98,6.0,-0.88317,0.00012,6.99721]
[1776775398184,46.56,75969.6,6.0,-0.88422,0.00012,6.95158]
[1776775399190,46.57,75965.33,6.0,-0.88471,0.00012,6.93045]
[1776775400197,46.6,75962.99,6.0,-0.88483,0.00012,6.92515]
[1776775401735,46.6,75962.99,6.0,-0.88483,0.00012,6.92515]
[1776775401890,46.6,75962.99,6.0,-0.88483,0.00012,6.92515]
[1776775402571,46.63,75962.01,6.0,-0.8848,0.00012,6.92646]
[1776775402680,46.63,75962.01,6.0,-0.8848,0.00012,6.92646]
[1776775403087,46.63,75962.01,6.0,-0.8848,0.00012,6.92646]
[1776775402729,46.63,75944.37,6.0,-0.88685,0.00012,6.83685]
[1776775403504,46.65,75954.94,6.0,-0.88548,0.00012,6.89674]
[1776775404241,46.69,75978.02,6.0,-0.88261,0.00012,7.02085]
[1776775405240,46.69,75978.02,6.0,-0.88261,0.00012,7.02085]
[1776775405913,46.69,75978.02,6.0,-0.88261,0.00012,7.02085]
[1776775405984,46.69,75986.94,6.0,-0.88153,0.00012,7.06733]
[1776775406255,46.69,75997.26,6.0,-0.8803,0.00012,7.12016]
[1776775407664,46.69,76003.09,6.0,-0.87958,0.00012,7.15069]
[1776775408270,46.69,76000.6,6.0,-0.87988,0.00012,7.13792]
[1776775409277,46.69,75997.92,6.0,-0.8802,0.00012,7.12448]
[1776775411291,46.7,75983.29,6.0,-0.88203,0.00012,7.04285]
[1776775412298,46.7,75974.88,6.0,-0.88302,0.00012,7.00036]
[1776775413304,46.7,75972.51,6.0,-0.88329,0.00012,6.98878]
[1776775414311,46.7,75968.69,6.0,-0.88372,0.00012,6.96984]
[1776775415465,46.7,75968.69,6.0,-0.88372,0.00012,6.96984]
[1776775415554,46.7,75968.69,6.0,-0.88372,0.00012,6.96984]
[1776775415644,46.73,75966.59,6.0,-0.88384,0.00012,6.96459]
[1776775416681,46.73,75966.59,6.0,-0.88384,0.00012,6.96459]
[1776775416762,46.73,75966.59,6.0,-0.88384,0.00012,6.96459]
[1776775416774,46.74,75955.46,6.0,-0.88506,0.00012,6.91148]
[1776775417244,46.74,75955.46,6.0,-0.88506,0.00012,6.91148]
[1776775417334,46.74,75932.04,6.0,-0.88777,0.00011,6.79295]
[1776775418341,46.76,75926.39,6.0,-0.88834,0.00011,6.76773]
[1776775419348,46.78,75930.2,6.0,-0.88782,0.00011,6.79056]
[1776775420355,46.79,75924.01,6.0,-0.88845,0.00011,6.76262]
[1776775422369,46.82,75921.65,6.0,-0.88856,0.00011,6.75784]
[1776775423999,46.82,75921.65,6.0,-0.88856,0.00011,6.75784]
[1776775423376,46.84,75922.85,6.0,-0.88834,0.00011,6.76748]
[1776775424842,46.84,75922.85,6.0,-0.88834,0.00011,6.76748]
[1776775424848,46.84,75897.56,6.0,-0.89119,0.00011,6.64101]
[1776775425196,46.84,75897.56,6.0,-0.89119,0.00011,6.64101]
[1776775425210,46.84,75897.56,6.0,-0.89119,0.00011,6.64101]
[1776775425752,46.84,75897.56,6.0,-0.89119,0.00011,6.64101]
[1776775425843,46.85,75896.42,6.0,-0.8913,0.00011,6.63612]
[1776775426855,46.85,75896.42,6.0,-0.8913,0.00011,6.63612]
[1776775426895,46.85,75891.92,6.0,-0.8918,0.00011,6.61365]
[1776775427408,46.85,75883.7,6.0,-0.8927,0.00011,6.57324]
[1776775428333,46.85,75883.7,6.0,-0.8927,0.00011,6.57324]
[1776775428394,46.85,75883.7,6.0,-0.8927,0.00011,6.57324]
[1776775428779,46.85,75883.7,6.0,-0.8927,0.00011,6.57324]
[1776775430715,46.85,75885.08,6.0,-0.89252,0.00011,6.58136]
[1776775430817,46.86,75887.98,6.0,-0.89217,0.00011,6.59702]
[1776775431433,46.86,75885.04,6.0,-0.89249,0.00011,6.58237]
[1776775432440,46.86,75880.84,6.0,-0.89295,0.00011,6.56208]
[1776775433449,46.86,75877.22,6.0,-0.89334,0.00011,6.54446]
[1776775434456,46.87,75864.45,6.0,-0.89472,0.00011,6.48177]
[1776775435463,46.87,75857.46,6.0,-0.89547,0.00011,6.44768]
[1776775438486,46.97,75861.68,6.0,-0.89449,0.00011,6.49186]
[1776775439493,47.01,75857.25,6.0,-0.89482,0.00011,6.47709]
[1776775440500,47.04,75856.01,6.0,-0.89479,0.00011,6.47794]
[1776775441507,47.04,75851.9,6.0,-0.89522,0.00011,6.45839]
[1776775446541,47.12,75858.44,6.0,-0.89415,0.00011,6.50698]
[1776775447549,47.12,75872.32,6.0,-0.89261,0.00011,6.5763]
[1776775448555,47.12,75869.68,6.0,-0.89288,0.00011,6.56388]
[1776775449565,47.12,75867.14,6.0,-0.89315,0.00011,6.55187]
[1776775450572,47.13,75864.5,6.0,-0.89343,0.00011,6.53939]
[1776775452586,47.13,75860.8,6.0,-0.89381,0.00011,6.52231]
[1776775453593,47.14,75859.34,6.0,-0.89395,0.00011,6.51571]
[1776775454600,47.14,75863.77,6.0,-0.89345,0.00011,6.5382]
[1776775455607,47.14,75867.71,6.0,-0.89301,0.00011,6.55831]
[1776775456996,47.14,75867.71,6.0,-0.89301,0.00011,6.55831]
[1776775457064,47.15,75869.46,6.0,-0.89279,0.00011,6.56813]
[1776775457626,47.15,75795.75,6.0,-0.90068,0.0001,6.20723]
[1776775458577,47.15,75795.75,6.0,-0.90068,0.0001,6.20723]
[1776775458892,47.15,75795.75,6.0,-0.90068,0.0001,6.20723]
[1776775458981,47.15,75759.7,6.0,-0.90438,0.0001,6.03376]
[1776775459970,47.15,75759.7,6.0,-0.90438,0.0001,6.03376]
[1776775460029,47.16,75749.19,6.0,-0.90538,0.0001,5.98663]
[1776775460562,47.16,75749.19,6.0,-0.90538,0.0001,5.98663]
[1776775461074,47.16,75749.19,6.0,-0.90538,0.0001,5.98663]
[1776775461082,47.18,75746.0,6.0,-0.90563,0.0001,5.97478]
[1776775461640,47.18,75746.0,6.0,-0.90563,0.0001,5.97478]
[1776775461962,47.22,75738.98,6.0,-0.90613,0.0001,5.95058]
[1776775462423,47.22,75738.98,6.0,-0.90613,0.0001,5.95058]
[1776775462497,47.22,75738.98,6.0,-0.90613,0.0001,5.95058]
[1776775462668,47.22,75774.59,6.0,-0.90253,0.0001,6.12083]
[1776775463505,47.22,75774.59,6.0,-0.90253,0.0001,6.12083]
[1776775463620,47.22,75774.59,6.0,-0.90253,0.0001,6.12083]
[1776775463684,47.22,75806.62,6.0,-0.89918,0.00011,6.27664]
[1776775464686,47.23,75820.43,6.0,-0.8977,0.00011,6.3445]
[1776775465694,47.23,75823.58,6.0,-0.89735,0.00011,6.36056]
[1776775466259,47.23,75823.58,6.0,-0.89735,0.00011,6.36056]
[1776775466441,47.23,75823.58,6.0,-0.89735,0.00011,6.36056]
[1776775466815,47.23,75823.58,6.0,-0.89735,0.00011,6.36056]
[1776775466842,47.23,75814.35,6.0,-0.89832,0.00011,6.31593]
[1776775467708,47.23,75810.81,6.0,-0.89869,0.00011,6.29905]
[1776775468719,47.23,75807.54,6.0,-0.89903,0.00011,6.28356]
[1776775469723,47.24,75803.6,6.0,-0.89943,0.0001,6.26486]
[1776775470399,47.24,75803.6,6.0,-0.89943,0.0001,6.26486]
[1776775470730,47.24,75805.96,6.0,-0.89917,0.00011,6.27677]
[1776775471740,47.24,75803.81,6.0,-0.89949,0.0001,6.2596]
[1776775472426,47.24,75803.81,6.0,-0.89949,0.0001,6.2596]
[1776775472759,47.24,75803.81,6.0,-0.89949,0.0001,6.2596]
[1776775472789,47.24,75815.25,6.0,-0.89827,0.00011,6.31564]
[1776775473756,47.25,75819.04,6.0,-0.89785,0.00011,6.33482]
[1776775474763,47.25,75817.1,6.0,-0.89805,0.00011,6.32601]
[1776775475770,47.25,75815.92,6.0,-0.89816,0.00011,6.32065]
[1776775476776,47.25,75814.75,6.0,-0.89828,0.00011,6.31534]
[1776775477784,47.25,75818.01,6.0,-0.89792,0.00011,6.33161]
[1776775478363,47.25,75818.01,6.0,-0.89792,0.00011,6.33161]
[1776775478791,47.26,75826.63,6.0,-0.897,0.00011,6.37406]
[1776775479798,47.26,75828.8,6.0,-0.89676,0.00011,6.38505]
[1776775480809,47.26,75825.31,6.0,-0.89712,0.00011,6.36833]
[1776775481817,47.26,75831.38,6.0,-0.89647,0.00011,6.3983]
[1776775484838,47.27,75837.13,6.0,-0.89582,0.00011,6.42766]
[1776775485845,47.27,75835.42,6.0,-0.896,0.00011,6.41955]
[1776775486382,47.27,75835.42,6.0,-0.896,0.00011,6.41955]
[1776775487888,47.27,75835.25,6.0,-0.89601,0.00011,6.419]
[1776775489050,47.27,75835.29,6.0,-0.896,0.00011,6.41947]
[1776775490128,47.27,75835.19,6.0,-0.89601,0.00011,6.41926]
[1776775490169,47.27,75837.58,6.0,-0.89574,0.00011,6.43124]
[1776775490881,47.27,75831.41,6.0,-0.89641,0.00011,6.40104]
[1776775492887,47.27,75831.08,6.0,-0.89643,0.00011,6.4]
[1776775492896,47.28,75841.25,6.0,-0.89533,0.00011,6.4501]
[1776775493903,47.28,75848.2,6.0,-0.89457,0.00011,6.48444]
[1776775495116,47.28,75848.2,6.0,-0.89457,0.00011,6.48444]
[1776775494920,47.28,75850.75,6.0,-0.89429,0.00011,6.49716]
[1776775495925,47.28,75853.09,6.0,-0.89403,0.00011,6.50884]
[1776775496199,47.28,75853.09,6.0,-0.89403,0.00011,6.50884]
[1776775496932,47.28,75858.04,6.0,-0.89349,0.00011,6.53336]
[1776775497942,47.28,75860.01,6.0,-0.89327,0.00011,6.54318]
[1776775498948,47.28,75853.95,6.0,-0.89393,0.00011,6.51345]
[1776775499956,47.28,75855.07,6.0,-0.8938,0.00011,6.51911]
[1776775501555,47.28,75855.15,6.0,-0.89379,0.00011,6.51965]
[1776775502094,47.28,75855.15,6.0,-0.89379,0.00011,6.51965]
[1776775502184,47.28,75841.67,6.0,-0.89525,0.00011,6.45357]
[1776775502977,47.28,75845.44,6.0,-0.89484,0.00011,6.47231]
[1776775503291,47.28,75845.44,6.0,-0.89484,0.00011,6.47231]
[1776775503300,47.28,75845.44,6.0,-0.89484,0.00011,6.47231]
[1776775503985,47.28,75835.17,6.0,-0.89595,0.00011,6.42194]
[1776775504992,47.28,75832.83,6.0,-0.8962,0.00011,6.41054]
[1776775505675,47.28,75832.83,6.0,-0.8962,0.00011,6.41054]
[1776775506041,47.28,75832.83,6.0,-0.8962,0.00011,6.41054]
[1776775506097,47.28,75815.97,6.0,-0.89799,0.00011,6.32828]
[1776775506796,47.28,75815.97,6.0,-0.89799,0.00011,6.32828]
[1776775507007,47.28,75799.1,6.0,-0.89977,0.0001,6.24645]
[1776775507387,47.28,75799.1,6.0,-0.89977,0.0001,6.24645]
[1776775508016,47.28,75781.23,6.0,-0.90162,0.0001,6.16038]
[1776775508270,47.28,75781.23,6.0,-0.90162,0.0001,6.16038]
[1776775509021,47.29,75784.33,6.0,-0.9013,0.0001,6.17547]
[1776775509879,47.29,75784.33,6.0,-0.9013,0.0001,6.17547]
[1776775509932,47.29,75784.33,6.0,-0.9013,0.0001,6.17547]
[1776775510046,47.29,75784.33,6.0,-0.9013,0.0001,6.17547]
[1776775510125,47.29,75778.87,6.0,-0.90186,0.0001,6.14931]
[1776775510945,47.29,75778.87,6.0,-0.90186,0.0001,6.14931]
[1776775511035,47.29,75782.51,6.0,-0.90148,0.0001,6.16701]
[1776775511637,47.29,75782.51,6.0,-0.90148,0.0001,6.16701]
[1776775512258,47.29,75782.17,6.0,-0.90152,0.0001,6.16526]
[1776775514056,47.29,75779.76,6.0,-0.90176,0.0001,6.15369]
[1776775516029,47.29,75780.75,6.0,-0.90166,0.0001,6.15862]
[1776775516246,47.29,75780.75,6.0,-0.90166,0.0001,6.15862]
[1776775516074,47.29,75784.68,6.0,-0.90125,0.0001,6.1777]
[1776775517082,47.29,75812.19,6.0,-0.89836,0.00011,6.31126]
[1776775517481,47.29,75812.19,6.0,-0.89836,0.00011,6.31126]
[1776775517702,47.29,75812.19,6.0,-0.89836,0.00011,6.31126]
[1776775518089,47.29,75821.27,6.0,-0.8974,0.00011,6.35565]
[1776775519202,47.29,75821.27,6.0,-0.8974,0.00011,6.35565]
[1776775519096,47.29,75811.84,6.0,-0.89839,0.00011,6.30987]
[1776775520154,47.29,75811.84,6.0,-0.89839,0.00011,6.30987]
[1776775520104,47.29,75796.61,6.0,-0.89999,0.0001,6.23595]
[1776775521110,47.29,75791.69,6.0,-0.9005,0.0001,6.21246]
[1776775521553,47.29,75791.69,6.0,-0.9005,0.0001,6.21246]
[1776775522118,47.29,75775.65,6.0,-0.90216,0.0001,6.13523]
[1776775522844,47.29,75775.65,6.0,-0.90216,0.0001,6.13523]
[1776775522941,47.29,75775.65,6.0,-0.90216,0.0001,6.13523]
[1776775523125,47.29,75775.54,6.0,-0.90217,0.0001,6.13489]
[1776775524132,47.29,75793.31,6.0,-0.90032,0.0001,6.22072]
[1776775524611,47.29,75793.31,6.0,-0.90032,0.0001,6.22072]
[1776775525139,47.29,75807.87,6.0,-0.8988,0.00011,6.2913]
[1776775526147,47.3,75819.67,6.0,-0.89754,0.00011,6.34891]
[1776775526355,47.3,75819.67,6.0,-0.89754,0.00011,6.34891]
[1776775527153,47.3,75816.12,6.0,-0.89792,0.00011,6.33175]
[1776775528160,47.3,75817.49,6.0,-0.89777,0.00011,6.33858]
[1776775529167,47.3,75819.65,6.0,-0.89754,0.00011,6.34925]
[1776775531181,47.3,75822.15,6.0,-0.89736,0.00011,6.35445]
[1776775532188,47.3,75834.96,6.0,-0.89599,0.00011,6.41712]
[1776775533195,47.3,75839.31,6.0,-0.89552,0.00011,6.43869]
[1776775534201,47.3,75833.51,6.0,-0.89614,0.00011,6.41031]
[1776775536216,47.3,75837.03,6.0,-0.89575,0.00011,6.42812]
[1776775537223,47.3,75841.0,6.0,-0.89531,0.00011,6.44783]
[1776775538088,47.3,75841.0,6.0,-0.89531,0.00011,6.44783]
[1776775538229,47.31,75842.17,6.0,-0.89518,0.00011,6.4538]
[1776775538784,47.31,75842.17,6.0,-0.89518,0.00011,6.4538]
[1776775539068,47.31,75842.17,6.0,-0.89518,0.00011,6.4538]
[1776775539237,47.31,75848.45,6.0,-0.8945,0.00011,6.48484]
[1776775540244,47.31,75852.05,6.0,-0.8941,0.00011,6.50271]
[1776775542460,47.31,75852.05,6.0,-0.8941,0.00011,6.50271]
[1776775542606,47.31,75852.05,6.0,-0.8941,0.00011,6.50271]
[1776775542664,47.31,75852.2,6.0,-0.89408,0.00011,6.50377]
[1776775543265,47.31,75854.07,6.0,-0.89387,0.00011,6.51312]
[1776775544271,47.31,75849.98,6.0,-0.89431,0.00011,6.49317]
[1776775545278,47.31,75851.35,6.0,-0.89416,0.00011,6.50008]
[1776775546286,47.31,75853.18,6.0,-0.89396,0.00011,6.50925]
[1776775547536,47.31,75857.13,6.0,-0.89352,0.00011,6.52884]
[1776775548300,47.31,75859.77,6.0,-0.89323,0.00011,6.54197]
[1776775549307,47.31,75858.21,6.0,-0.8934,0.00011,6.5344]
[1776775550313,47.31,75861.49,6.0,-0.89304,0.00011,6.55068]
[1776775553082,47.32,75862.82,6.0,-0.89289,0.00011,6.55752]
[1776775553335,47.32,75869.28,6.0,-0.89218,0.00011,6.58939]
[1776775554342,47.32,75873.32,6.0,-0.89173,0.00011,6.60938]
[1776775555619,47.32,75873.32,6.0,-0.89173,0.00011,6.60938]
[1776775555692,47.32,75869.71,6.0,-0.89213,0.00011,6.59156]
[1776775556725,47.32,75869.71,6.0,-0.89213,0.00011,6.59156]
[1776775556772,47.32,75863.36,6.0,-0.89282,0.00011,6.56026]
[1776775559377,47.32,75862.27,6.0,-0.89294,0.00011,6.55511]
[1776775560384,47.32,75865.16,6.0,-0.89262,0.00011,6.56943]
[1776775561391,47.32,75866.83,6.0,-0.89244,0.00011,6.57772]
[1776775562398,47.32,75871.23,6.0,-0.89195,0.00011,6.59948]
[1776775563411,47.32,75870.1,6.0,-0.89207,0.00011,6.59391]
[1776775564413,47.32,75861.32,6.0,-0.89304,0.00011,6.55061]
[1776775565421,47.32,75860.89,6.0,-0.89308,0.00011,6.54857]
[1776775568079,47.32,75859.66,6.0,-0.89321,0.00011,6.54274]
[1776775568443,47.32,75861.64,6.0,-0.893,0.00011,6.55249]
[1776775571464,47.32,75860.19,6.0,-0.89315,0.00011,6.54553]
[1776775572470,47.32,75861.48,6.0,-0.89301,0.00011,6.55195]
[1776775575037,47.32,75863.36,6.0,-0.8928,0.00011,6.56136]
[1776775575492,47.32,75870.26,6.0,-0.89204,0.00011,6.5954]
[1776775578005,47.32,75874.06,6.0,-0.89162,0.00011,6.61415]
[1776775578513,47.32,75878.07,6.0,-0.89118,0.00011,6.63394]
[1776775579519,47.32,75879.31,6.0,-0.89104,0.00011,6.64001]
[1776775580530,47.32,75881.48,6.0,-0.8908,0.00011,6.65068]
[1776775581536,47.32,75893.25,6.0,-0.88949,0.00011,6.70897]
[1776775582291,47.32,75893.25,6.0,-0.88949,0.00011,6.70897]
[1776775582404,47.32,75893.25,6.0,-0.88949,0.00011,6.70897]
[1776775582765,47.32,75893.25,6.0,-0.88949,0.00011,6.70897]
[1776775582866,47.32,75903.15,6.0,-0.88838,0.00011,6.75804]
[1776775583300,47.32,75903.15,6.0,-0.88838,0.00011,6.75804]
[1776775583550,47.32,75910.48,6.0,-0.88755,0.00011,6.79482]
[1776775584556,47.32,75907.57,6.0,-0.88787,0.00011,6.7805]
[1776775586366,47.32,75907.42,6.0,-0.88788,0.00011,6.77997]
[1776775587223,47.32,75907.42,6.0,-0.88788,0.00011,6.77997]
[1776775587784,47.32,75907.97,6.0,-0.88781,0.00011,6.78315]
[1776775588637,47.32,75907.37,6.0,-0.88788,0.00011,6.78016]
[1776775588669,47.32,75909.47,6.0,-0.88764,0.00011,6.79085]
[1776775589592,47.33,75906.71,6.0,-0.88794,0.00011,6.7773]
[1776775591143,47.33,75906.71,6.0,-0.88794,0.00011,6.7773]
[1776775591606,47.33,75902.13,6.0,-0.88855,0.00011,6.74761]
[1776775593621,47.33,75896.7,6.0,-0.88915,0.00011,6.72115]
[1776775594628,47.33,75883.82,6.0,-0.89059,0.00011,6.6573]
[1776775595634,47.33,75888.69,6.0,-0.89004,0.00011,6.6816]
[1776775596642,47.33,75890.46,6.0,-0.88985,0.00011,6.69027]
[1776775597649,47.33,75884.83,6.0,-0.89048,0.00011,6.66222]
[1776775598941,47.33,75884.83,6.0,-0.89048,0.00011,6.66222]
[1776775598988,47.33,75887.18,6.0,-0.89022,0.00011,6.67369]
[1776775600670,47.33,75885.46,6.0,-0.89042,0.00011,6.66506]
[1776775604698,47.33,75886.67,6.0,-0.89027,0.00011,6.67164]
[1776775605705,47.33,75898.01,6.0,-0.88899,0.00011,6.72808]
[1776775606712,47.33,75905.01,6.0,-0.8882,0.00011,6.76322]
[1776775607719,47.33,75907.25,6.0,-0.88794,0.00011,6.77464]
[1776775609667,47.34,75907.62,6.0,-0.88789,0.00011,6.77673]
[1776775609733,47.34,75914.01,6.0,-0.88716,0.00011,6.80885]
[1776775610740,47.34,75921.12,6.0,-0.88634,0.00011,6.84456]
[1776775614768,47.34,75916.35,6.0,-0.88687,0.00011,6.82136]
[1776775616782,47.34,75918.47,6.0,-0.88662,0.00011,6.83234]
[1776775621136,47.35,75918.65,6.0,-0.88659,0.00011,6.8338]
[1776775621682,47.35,75918.15,6.0,-0.88664,0.00011,6.83167]
[1776775622103,47.35,75918.15,6.0,-0.88664,0.00011,6.83167]
[1776775622173,47.35,75910.32,6.0,-0.88753,0.00011,6.79253]
[1776775622652,47.35,75910.32,6.0,-0.88753,0.00011,6.79253]
[1776775622829,47.35,75914.24,6.0,-0.88708,0.00011,6.81208]
[1776775623598,47.35,75914.24,6.0,-0.88708,0.00011,6.81208]
[1776775624843,47.35,75907.19,6.0,-0.88788,0.00011,6.77714]
[1776775625488,47.35,75907.19,6.0,-0.88788,0.00011,6.77714]
[1776775625830,47.35,75907.19,6.0,-0.88788,0.00011,6.77714]
[1776775625850,47.35,75910.37,6.0,-0.88752,0.00011,6.79297]
[1776775626857,47.35,75907.47,6.0,-0.88785,0.00011,6.77853]
[1776775628266,47.35,75907.47,6.0,-0.88785,0.00011,6.77853]
[1776775628508,47.35,75907.0,6.0,-0.8879,0.00011,6.77619]
[1776775629098,47.35,75907.0,6.0,-0.8879,0.00011,6.77619]
[1776775629158,47.35,75908.6,6.0,-0.88772,0.00011,6.78421]
[1776775630293,47.35,75915.71,6.0,-0.88691,0.00011,6.81994]
[1776775630886,47.35,75918.31,6.0,-0.88661,0.00011,6.83292]
[1776775632901,47.35,75913.8,6.0,-0.88711,0.00011,6.81082]
[1776775635724,47.35,75913.73,6.0,-0.88711,0.00011,6.81091]
[1776775635923,47.35,75916.03,6.0,-0.88684,0.00011,6.82263]
[1776775636940,47.35,75916.03,6.0,-0.88684,0.00011,6.82263]
[1776775637041,47.36,75919.1,6.0,-0.88648,0.00011,6.83842]
[1776775637940,47.36,75922.8,6.0,-0.88606,0.00011,6.85691]
[1776775638947,47.36,75930.44,6.0,-0.88518,0.00012,6.89534]
[1776775639954,47.36,75932.6,6.0,-0.88492,0.00012,6.90634]
[1776775640961,47.36,75935.59,6.0,-0.88458,0.00012,6.92144]
[1776775643107,47.36,75929.48,6.0,-0.88528,0.00012,6.89107]
[1776775644280,47.36,75930.93,6.0,-0.88511,0.00012,6.89845]
[1776775647003,47.36,75927.91,6.0,-0.88545,0.00011,6.88364]
[1776775648243,47.36,75925.67,6.0,-0.8857,0.00011,6.87255]
[1776775649018,47.36,75922.12,6.0,-0.8861,0.00011,6.85494]
[1776775649444,47.36,75922.12,6.0,-0.8861,0.00011,6.85494]
[1776775655106,47.37,75922.71,6.0,-0.88612,0.00011,6.85116]
[1776775656067,47.37,75924.89,6.0,-0.88586,0.00011,6.86253]
[1776775657074,47.37,75927.17,6.0,-0.8856,0.00011,6.87408]
[1776775659089,47.37,75928.52,6.0,-0.88544,0.00011,6.88108]
[1776775660274,47.37,75926.18,6.0,-0.88571,0.00011,6.86937]
[1776775661109,47.37,75930.42,6.0,-0.88521,0.00012,6.89077]
[1776775662116,47.37,75916.68,6.0,-0.88678,0.00011,6.82227]
[1776775663123,47.37,75915.87,6.0,-0.88687,0.00011,6.81866]
[1776775664130,47.37,75920.0,6.0,-0.88639,0.00011,6.83947]
[1776775665138,47.38,75921.11,6.0,-0.88626,0.00011,6.84517]
[1776775669165,47.38,75927.47,6.0,-0.88552,0.00011,6.87764]
[1776775670171,47.38,75930.81,6.0,-0.88513,0.00012,6.89453]
[1776775672186,47.38,75929.05,6.0,-0.88532,0.00012,6.88602]
[1776775673194,47.38,75923.86,6.0,-0.88592,0.00011,6.86022]
[1776775674201,47.38,75922.12,6.0,-0.88611,0.00011,6.85172]
[1776775677222,47.39,75923.84,6.0,-0.8859,0.00011,6.86094]
[1776775678229,47.39,75931.14,6.0,-0.88506,0.00012,6.89765]
[1776775683264,47.39,75931.23,6.0,-0.88503,0.00012,6.89879]
[1776775683789,47.39,75931.23,6.0,-0.88503,0.00012,6.89879]
[1776775684293,47.39,75931.23,6.0,-0.88503,0.00012,6.89879]
[1776775684347,47.39,75914.97,6.0,-0.88689,0.00011,6.81759]
[1776775685278,47.39,75916.87,6.0,-0.88667,0.00011,6.82726]
[1776775685430,47.39,75916.87,6.0,-0.88667,0.00011,6.82726]
[1776775686285,47.39,75921.26,6.0,-0.88616,0.00011,6.84935]
[1776775686561,47.39,75921.26,6.0,-0.88616,0.00011,6.84935]
[1776775687292,47.39,75927.95,6.0,-0.88539,0.00011,6.88293]
[1776775688299,47.39,75929.8,6.0,-0.88518,0.00012,6.89227]
[1776775692326,47.39,75926.58,6.0,-0.88554,0.00011,6.87645]
[1776775693334,47.39,75925.41,6.0,-0.88567,0.00011,6.8707]
[1776775696355,47.4,75923.35,6.0,-0.8859,0.00011,6.86085]
[1776775697362,47.4,75922.11,6.0,-0.88604,0.00011,6.85484]
[1776775697666,47.4,75922.11,6.0,-0.88604,0.00011,6.85484]
[1776775698369,47.4,75904.88,6.0,-0.88799,0.00011,6.76906]
[1776775699376,47.4,75904.36,6.0,-0.88805,0.00011,6.76672]
[1776775700383,47.4,75900.72,6.0,-0.88845,0.00011,6.74887]
[1776775700620,47.4,75900.72,6.0,-0.88845,0.00011,6.74887]
[1776775701390,47.4,75896.49,6.0,-0.88892,0.00011,6.72814]
[1776775701728,47.4,75896.49,6.0,-0.88892,0.00011,6.72814]
[1776775702123,47.4,75896.49,6.0,-0.88892,0.00011,6.72814]
[1776775702397,47.4,75894.05,6.0,-0.88919,0.00011,6.71634]
[1776775703403,47.4,75899.35,6.0,-0.88859,0.00011,6.74299]
[1776775705955,47.41,75896.57,6.0,-0.88889,0.00011,6.72977]
[1776775707432,47.41,75900.67,6.0,-0.88841,0.00011,6.75076]
[1776775710452,47.41,75896.36,6.0,-0.88888,0.00011,6.73018]
[1776775711877,47.41,75896.36,6.0,-0.88888,0.00011,6.73018]
[1776775711949,47.41,75896.36,6.0,-0.88888,0.00011,6.73018]
[1776775712236,47.41,75896.36,6.0,-0.88888,0.00011,6.73018]
[1776775712276,47.42,75886.84,6.0,-0.89004,0.00011,6.67595]
[1776775712467,47.42,75864.68,6.0,-0.89248,0.00011,6.56692]
[1776775713808,47.42,75864.68,6.0,-0.89248,0.00011,6.56692]
[1776775713963,47.42,75865.21,6.0,-0.89242,0.00011,6.56985]
[1776775714567,47.42,75865.21,6.0,-0.89242,0.00011,6.56985]
[1776775715627,47.42,75861.96,6.0,-0.89276,0.00011,6.55446]
[1776775716495,47.42,75859.8,6.0,-0.89299,0.00011,6.54417]
[1776775717503,47.42,75861.57,6.0,-0.89279,0.00011,6.55321]
[1776775720523,47.43,75859.68,6.0,-0.89297,0.00011,6.5449]
[1776775721530,47.43,75861.36,6.0,-0.89278,0.00011,6.55349]
[1776775722640,47.43,75861.36,6.0,-0.89278,0.00011,6.55349]
[1776775722727,47.43,75859.97,6.0,-0.89293,0.00011,6.54698]
[1776775723908,47.43,75859.97,6.0,-0.89293,0.00011,6.54698]
[1776775724001,47.43,75852.42,6.0,-0.89374,0.00011,6.51023]
[1776775724734,47.43,75852.42,6.0,-0.89374,0.00011,6.51023]
[1776775724750,47.44,75854.84,6.0,-0.89347,0.00011,6.52249]
[1776775727572,47.44,75853.39,6.0,-0.8936,0.00011,6.51649]
[1776775729585,47.44,75851.6,6.0,-0.89378,0.00011,6.50847]
[1776775731772,47.45,75851.41,6.0,-0.89379,0.00011,6.50793]
[1776775731801,47.45,75844.37,6.0,-0.89455,0.00011,6.47383]
[1776775732613,47.45,75844.37,6.0,-0.89455,0.00011,6.47383]
[1776775732696,47.45,75840.85,6.0,-0.89492,0.00011,6.45705]
[1776775734622,47.45,75839.35,6.0,-0.89506,0.00011,6.45066]
[1776775735630,47.46,75838.36,6.0,-0.89516,0.00011,6.4463]
[1776775738651,47.46,75841.66,6.0,-0.89477,0.00011,6.46389]
[1776775739658,47.47,75844.11,6.0,-0.89449,0.00011,6.47634]
[1776775740665,47.47,75847.78,6.0,-0.89408,0.00011,6.49475]
[1776775742416,47.47,75847.78,6.0,-0.89408,0.00011,6.49475]
[1776775741672,47.47,75844.15,6.0,-0.89447,0.00011,6.47739]
[1776775742680,47.47,75832.73,6.0,-0.89569,0.00011,6.42204]
[1776775743686,47.47,75835.68,6.0,-0.89536,0.00011,6.43696]
[1776775744693,47.48,75838.62,6.0,-0.89503,0.00011,6.45182]
[1776775745700,47.48,75831.67,6.0,-0.89577,0.00011,6.41838]
[1776775748722,47.49,75836.14,6.0,-0.89525,0.00011,6.44177]
[1776775749729,47.49,75839.67,6.0,-0.89486,0.00011,6.45951]
[1776775752750,47.49,75846.43,6.0,-0.8941,0.00011,6.49397]
[1776775753757,47.5,75852.16,6.0,-0.89347,0.00011,6.52245]
[1776775754764,47.5,75854.49,6.0,-0.8932,0.00011,6.53425]
[1776775755770,47.5,75855.82,6.0,-0.89304,0.00011,6.54137]
[1776775757785,47.5,75858.24,6.0,-0.89276,0.00011,6.55417]
[1776775758792,47.51,75860.82,6.0,-0.89246,0.00011,6.5674]
[1776775759799,47.51,75858.89,6.0,-0.89266,0.00011,6.55846]
[1776775764833,47.52,75860.36,6.0,-0.89244,0.00011,6.56841]
[1776775765841,47.52,75861.86,6.0,-0.89226,0.00011,6.57632]
[1776775767727,47.53,75862.0,6.0,-0.89224,0.00011,6.57753]
[1776775768281,47.53,75865.5,6.0,-0.89184,0.00011,6.59526]
[1776775768791,47.53,75865.5,6.0,-0.89184,0.00011,6.59526]
[1776775768863,47.53,75888.0,6.0,-0.88933,0.00011,6.70675]
[1776775769955,47.53,75888.0,6.0,-0.88933,0.00011,6.70675]
[1776775769968,47.53,75888.49,6.0,-0.88927,0.00011,6.70958]
[1776775770880,47.54,75892.46,6.0,-0.88881,0.00011,6.72956]
[1776775771887,47.54,75888.31,6.0,-0.88937,0.00011,6.70204]
[1776775772535,47.54,75888.31,6.0,-0.88937,0.00011,6.70204]
[1776775772604,47.54,75888.31,6.0,-0.88937,0.00011,6.70204]
[1776775772880,47.54,75888.31,6.0,-0.88937,0.00011,6.70204]
[1776775772900,47.54,75873.02,6.0,-0.89107,0.00011,6.62688]
[1776775773536,47.54,75873.02,6.0,-0.89107,0.00011,6.62688]
[1776775773907,47.54,75866.06,6.0,-0.89182,0.00011,6.59307]
[1776775774914,47.54,75869.67,6.0,-0.89142,0.00011,6.61109]
[1776775775921,47.54,75859.41,6.0,-0.89254,0.00011,6.56088]
[1776775776603,47.54,75859.41,6.0,-0.89254,0.00011,6.56088]
[1776775776928,47.54,75861.48,6.0,-0.89231,0.00011,6.57135]
[1776775777935,47.55,75862.68,6.0,-0.89217,0.00011,6.57777]
[1776775778943,47.55,75870.77,6.0,-0.89126,0.00011,6.61807]
[1776775779951,47.55,75872.57,6.0,-0.89105,0.00011,6.62738]
[1776775781965,47.56,75878.29,6.0,-0.8904,0.00011,6.65644]
[1776775785993,47.56,75873.71,6.0,-0.89087,0.00011,6.63542]
[1776775787000,47.56,75871.45,6.0,-0.89111,0.00011,6.62467]
[1776775790189,47.57,75871.08,6.0,-0.89114,0.00011,6.62369]
[1776775790212,47.57,75863.53,6.0,-0.89196,0.00011,6.58698]
[1776775791454,47.57,75863.53,6.0,-0.89196,0.00011,6.58698]
[1776775791028,47.57,75848.26,6.0,-0.89362,0.00011,6.51253]
[1776775792035,47.57,75845.81,6.0,-0.89388,0.00011,6.50079]
[1776775793042,47.58,75851.32,6.0,-0.89327,0.00011,6.52812]
[1776775795373,47.58,75852.14,6.0,-0.89317,0.00011,6.53251]
[1776775795394,47.58,75852.11,6.0,-0.89316,0.00011,6.53303]
[1776775795891,47.58,75852.11,6.0,-0.89316,0.00011,6.53303]
[1776775796509,47.58,75852.11,6.0,-0.89316,0.00011,6.53303]
[1776775796062,47.58,75831.05,6.0,-0.89544,0.00011,6.43017]
[1776775797166,47.58,75831.05,6.0,-0.89544,0.00011,6.43017]
[1776775797231,47.58,75831.05,6.0,-0.89544,0.00011,6.43017]
[1776775797335,47.58,75815.05,6.0,-0.89713,0.00011,6.35325]
[1776775797669,47.58,75815.05,6.0,-0.89713,0.00011,6.35325]
[1776775798080,47.58,75810.92,6.0,-0.89757,0.00011,6.33324]
[1776775799087,47.59,75805.06,6.0,-0.89818,0.00011,6.30546]
[1776775800094,47.59,75800.96,6.0,-0.89859,0.00011,6.28626]
[1776775800893,47.59,75800.96,6.0,-0.89859,0.00011,6.28626]
[1776775802128,47.6,75803.96,6.0,-0.89825,0.00011,6.30207]
[1776775802560,47.6,75803.96,6.0,-0.89825,0.00011,6.30207]
[1776775804183,47.6,75800.42,6.0,-0.89859,0.00011,6.28629]
[1776775805477,47.6,75800.42,6.0,-0.89859,0.00011,6.28629]
[1776775805152,47.6,75821.09,6.0,-0.89639,0.00011,6.387]
[1776775806159,47.61,75822.17,6.0,-0.89626,0.00011,6.3929]
[1776775807184,47.61,75821.67,6.0,-0.8963,0.00011,6.39099]
[1776775808178,47.61,75824.17,6.0,-0.89602,0.00011,6.40365]
[1776775809186,47.61,75828.03,6.0,-0.8956,0.00011,6.42292]
[1776775810192,47.62,75829.5,6.0,-0.89543,0.00011,6.43057]
[1776775812206,47.62,75831.2,6.0,-0.89522,0.00011,6.44022]
[1776775813213,47.62,75828.45,6.0,-0.8955,0.00011,6.42728]
[1776775815227,47.63,75826.96,6.0,-0.89565,0.00011,6.4205]
[1776775818996,47.64,75826.97,6.0,-0.89561,0.00011,6.42244]
[1776775819255,47.64,75833.98,6.0,-0.89485,0.00011,6.45656]
[1776775820211,47.64,75833.98,6.0,-0.89485,0.00011,6.45656]
[1776775820262,47.64,75842.5,6.0,-0.89391,0.00011,6.49924]
[1776775821443,47.64,75842.5,6.0,-0.89391,0.00011,6.49924]
[1776775821483,47.64,75836.99,6.0,-0.89449,0.00011,6.47294]
[1776775822276,47.65,75835.59,6.0,-0.89463,0.00011,6.46651]
[1776775823283,47.65,75836.72,6.0,-0.8945,0.00011,6.47243]
[1776775824290,47.65,75837.77,6.0,-0.89438,0.00011,6.47795]
[1776775825297,47.65,75846.52,6.0,-0.89342,0.00011,6.52129]
[1776775826304,47.65,75849.85,6.0,-0.89304,0.00011,6.53813]
[1776775827311,47.66,75851.0,6.0,-0.8929,0.00011,6.5443]
[1776775828318,47.66,75852.07,6.0,-0.89278,0.00011,6.55006]
[1776775831345,47.66,75861.11,6.0,-0.89186,0.00011,6.58808]
[1776775831617,47.66,75861.11,6.0,-0.89186,0.00011,6.58808]
[1776775832348,47.67,75863.26,6.0,-0.8916,0.00011,6.59962]
[1776775835009,47.67,75862.63,6.0,-0.89165,0.00011,6.5975]
[1776775835370,47.68,75856.36,6.0,-0.89233,0.00011,6.5672]
[1776775839398,47.68,75859.03,6.0,-0.89199,0.00011,6.58223]
[1776775842419,47.69,75866.53,6.0,-0.89114,0.00011,6.62039]
[1776775844203,47.69,75866.16,6.0,-0.89117,0.00011,6.61897]
[1776775844506,47.69,75877.17,6.0,-0.88995,0.00011,6.67311]
[1776775845383,47.69,75877.17,6.0,-0.88995,0.00011,6.67311]
[1776775845440,47.7,75882.08,6.0,-0.88938,0.00011,6.69811]
[1776775846200,47.7,75882.08,6.0,-0.88938,0.00011,6.69811]
[1776775847454,47.7,75884.72,6.0,-0.88907,0.00011,6.71186]
[1776775847751,47.7,75884.72,6.0,-0.88907,0.00011,6.71186]
[1776775848371,47.7,75884.72,6.0,-0.88907,0.00011,6.71186]
[1776775848624,47.7,75884.72,6.0,-0.88907,0.00011,6.71186]
[1776775848873,47.7,75884.72,6.0,-0.88907,0.00011,6.71186]
[1776775848461,47.7,75849.8,6.0,-0.89293,0.00011,6.54035]
[1776775849469,47.7,75855.8,6.0,-0.89227,0.00011,6.56971]
[1776775851489,47.71,75857.41,6.0,-0.89207,0.00011,6.5788]
[1776775851879,47.71,75857.41,6.0,-0.89207,0.00011,6.5788]
[1776775852495,47.71,75867.66,6.0,-0.89093,0.00011,6.62954]
[1776775853502,47.71,75881.22,6.0,-0.88941,0.00011,6.69673]
[1776775854509,47.71,75881.26,6.0,-0.8894,0.00011,6.69729]
[1776775856523,47.72,75882.42,6.0,-0.88925,0.00011,6.70376]
[1776775857530,47.72,75883.97,6.0,-0.88907,0.00011,6.71176]
[1776775858168,47.72,75883.97,6.0,-0.88907,0.00011,6.71176]
[1776775858538,47.72,75884.25,6.0,-0.88903,0.00011,6.71349]
[1776775859937,47.72,75884.14,6.0,-0.88904,0.00011,6.71329]
[1776775860757,47.72,75884.44,6.0,-0.889,0.00011,6.71511]
[1776775860897,47.72,75884.44,6.0,-0.889,0.00011,6.71511]
[1776775861559,47.72,75864.52,6.0,-0.8912,0.00011,6.61746]
[1776775862566,47.73,75873.53,6.0,-0.89019,0.00011,6.66211]
[1776775863573,47.73,75875.66,6.0,-0.88995,0.00011,6.67292]
[1776775864880,47.73,75876.45,6.0,-0.88985,0.00011,6.67721]
[1776775868613,47.73,75871.65,6.0,-0.89036,0.00011,6.65481]
[1776775870627,47.74,75869.85,6.0,-0.89054,0.00011,6.64663]
[1776775871634,47.74,75858.27,6.0,-0.89181,0.00011,6.59017]
[1776775872641,47.74,75856.06,6.0,-0.89204,0.00011,6.57977]
[1776775873648,47.74,75854.38,6.0,-0.89222,0.00011,6.57199]
[1776775874655,47.74,75855.88,6.0,-0.89205,0.00011,6.57955]
[1776775879691,47.75,75852.6,6.0,-0.89236,0.00011,6.56572]
[1776775881705,47.76,75849.19,6.0,-0.89272,0.00011,6.5495]
[1776775883719,47.76,75850.8,6.0,-0.89253,0.00011,6.55809]
[1776775884726,47.76,75866.02,6.0,-0.89085,0.00011,6.63298]
[1776775885733,47.76,75865.64,6.0,-0.89088,0.00011,6.63135]
[1776775889042,47.77,75863.53,6.0,-0.89109,0.00011,6.62197]
[1776775890173,47.77,75860.81,6.0,-0.89139,0.00011,6.6089]
[1776775890768,47.77,75859.68,6.0,-0.89151,0.00011,6.60337]
[1776775891775,47.77,75855.97,6.0,-0.89201,0.00011,6.57815]
[1776775892782,47.77,75852.74,6.0,-0.89236,0.00011,6.56266]
[1776775895803,47.78,75851.74,6.0,-0.89245,0.00011,6.5588]
[1776775898824,47.78,75856.18,6.0,-0.89194,0.00011,6.58154]
[1776775900838,47.78,75862.57,6.0,-0.89122,0.00011,6.61349]
[1776775901845,47.79,75868.58,6.0,-0.89055,0.00011,6.64343]
[1776775902852,47.79,75866.27,6.0,-0.89079,0.00011,6.63253]
[1776775903858,47.79,75863.3,6.0,-0.89111,0.00011,6.61835]
[1776775907887,47.8,75864.36,6.0,-0.89096,0.00011,6.6252]
[1776775909901,47.8,75862.77,6.0,-0.89111,0.00011,6.61823]
[1776775913929,47.81,75861.73,6.0,-0.89119,0.00011,6.6148]
[1776775918964,47.82,75864.42,6.0,-0.89084,0.00011,6.6301]
[1776775919970,47.82,75867.54,6.0,-0.89049,0.00011,6.64581]
[1776775922647,47.82,75871.34,6.0,-0.89005,0.00011,6.66524]
[1776775922901,47.82,75871.34,6.0,-0.89005,0.00011,6.66524]
[1776775922992,47.83,75881.96,6.0,-0.88886,0.00011,6.71783]
[1776775923999,47.83,75884.3,6.0,-0.88858,0.00011,6.72998]
[1776775925007,47.83,75887.59,6.0,-0.88821,0.00011,6.74644]
[1776775926013,47.83,75886.41,6.0,-0.88834,0.00011,6.74086]
[1776775927020,47.83,75887.55,6.0,-0.8882,0.00011,6.74672]
[1776775932056,47.84,75886.56,6.0,-0.88829,0.00011,6.74298]
[1776775933063,47.84,75885.2,6.0,-0.88844,0.00011,6.73651]
[1776775934165,47.84,75885.2,6.0,-0.88844,0.00011,6.73651]
[1776775934486,47.84,75885.2,6.0,-0.88844,0.00011,6.73651]
[1776775934522,47.84,75881.79,6.0,-0.88881,0.00011,6.71996]
[1776775936084,47.84,75882.95,6.0,-0.88867,0.00011,6.7262]
[1776775939105,47.85,75884.47,6.0,-0.88848,0.00011,6.73445]
[1776775940308,47.85,75884.47,6.0,-0.88848,0.00011,6.73445]
[1776775940408,47.85,75887.37,6.0,-0.88815,0.00011,6.74898]
[1776775941119,47.85,75889.39,6.0,-0.88792,0.00011,6.75916]
[1776775942201,47.85,75889.39,6.0,-0.88792,0.00011,6.75916]
[1776775942303,47.85,75891.28,6.0,-0.8877,0.00011,6.76869]
[1776775948169,47.85,75890.73,6.0,-0.88774,0.00011,6.76712]
[1776775949575,47.85,75890.73,6.0,-0.88774,0.00011,6.76712]
[1776775949176,47.86,75888.77,6.0,-0.88795,0.00011,6.75765]
[1776775949962,47.86,75888.77,6.0,-0.88795,0.00011,6.75765]
[1776775950421,47.86,75890.12,6.0,-0.8878,0.00011,6.76452]
[1776775951898,47.86,75890.8,6.0,-0.88782,0.00011,6.7607]
[1776775952539,47.86,75890.8,6.0,-0.88782,0.00011,6.7607]
[1776775954255,47.86,75891.06,6.0,-0.88778,0.00011,6.76218]
[1776775955218,47.86,75893.59,6.0,-0.88749,0.00011,6.77526]
[1776775958238,47.86,75895.63,6.0,-0.88724,0.00011,6.78587]
[1776775959870,47.86,75895.49,6.0,-0.88725,0.00011,6.78535]
[1776775960253,47.87,75890.98,6.0,-0.88776,0.00011,6.76327]
[1776775961260,47.87,75885.45,6.0,-0.88837,0.00011,6.73623]
[1776775964281,47.87,75886.85,6.0,-0.8882,0.00011,6.74384]
[1776775966295,47.87,75885.34,6.0,-0.88836,0.00011,6.73687]
[1776775968309,47.87,75883.37,6.0,-0.88857,0.00011,6.72764]
[1776775973344,47.88,75883.01,6.0,-0.88858,0.00011,6.72712]
[1776775975358,47.88,75873.52,6.0,-0.88963,0.00011,6.68098]
[1776775976365,47.88,75873.81,6.0,-0.88959,0.00011,6.68271]
[1776775977372,47.89,75870.34,6.0,-0.88997,0.00011,6.66599]
[1776775979386,47.89,75869.17,6.0,-0.89008,0.00011,6.66092]
[1776775980393,47.89,75873.26,6.0,-0.88962,0.00011,6.68132]
[1776775981213,47.89,75873.26,6.0,-0.88962,0.00011,6.68132]
[1776775981400,47.89,75879.46,6.0,-0.88892,0.00011,6.71207]
[1776775982407,47.89,75887.14,6.0,-0.88806,0.00011,6.75012]
[1776775986435,47.9,75888.51,6.0,-0.88788,0.00011,6.75767]
[1776775987442,47.9,75886.23,6.0,-0.88814,0.00011,6.74663]
[1776775992477,47.9,75886.62,6.0,-0.88807,0.00011,6.74957]
[1776775995498,47.91,75890.61,6.0,-0.88761,0.00011,6.76983]
[1776775996505,47.91,75891.81,6.0,-0.88747,0.00011,6.77592]
[1776776001541,47.91,75894.66,6.0,-0.88713,0.00011,6.79081]
[1776776004561,47.91,75898.69,6.0,-0.88666,0.00011,6.81114]
[1776776005569,47.91,75901.93,6.0,-0.88629,0.00011,6.82726]
[1776776006576,47.91,75903.28,6.0,-0.88614,0.00011,6.83403]
[1776776007583,47.91,75908.19,6.0,-0.88558,0.00011,6.8584]
[1776776008676,47.91,75906.67,6.0,-0.88575,0.00011,6.85094]
[1776776013625,47.92,75910.61,6.0,-0.88539,0.00011,6.86341]
[1776776017653,47.92,75916.41,6.0,-0.88472,0.00011,6.89238]
[1776776017900,47.92,75916.41,6.0,-0.88472,0.00011,6.89238]
[1776776018660,47.92,75924.74,6.0,-0.88377,0.00012,6.93372]
[1776776019333,47.92,75924.74,6.0,-0.88377,0.00012,6.93372]
[1776776019667,47.92,75926.06,6.0,-0.88362,0.00012,6.94024]
[1776776022191,47.92,75926.55,6.0,-0.88356,0.00012,6.94259]
[1776776025709,47.92,75929.63,6.0,-0.88321,0.00012,6.95774]
[1776776026725,47.92,75939.94,6.0,-0.88202,0.00012,7.00898]
[1776776027723,47.91,75945.76,6.0,-0.88134,0.00012,7.03786]
[1776776028731,47.91,75947.33,6.0,-0.88116,0.00012,7.04551]
[1776776033766,47.91,75947.98,6.0,-0.8811,0.00012,7.04811]
[1776776035781,47.91,75949.69,6.0,-0.88091,0.00012,7.05644]
[1776776036788,47.91,75947.31,6.0,-0.88119,0.00012,7.04445]
[1776776041822,47.91,75946.46,6.0,-0.8813,0.00012,7.03973]
[1776776042830,47.91,75950.39,6.0,-0.88084,0.00012,7.05925]
[1776776044844,47.91,75952.22,6.0,-0.88063,0.00012,7.06816]
[1776776045851,47.9,75945.96,6.0,-0.88137,0.00012,7.03678]
[1776776046858,47.9,75944.0,6.0,-0.8816,0.00012,7.02692]
[1776776048712,47.9,75942.48,6.0,-0.88178,0.00012,7.0192]
[1776776050886,47.9,75934.63,6.0,-0.88269,0.00012,6.97998]
[1776776055921,47.9,75934.93,6.0,-0.88266,0.00012,6.98141]
[1776776056928,47.9,75932.95,6.0,-0.88289,0.00012,6.97154]
[1776776058942,47.9,75931.69,6.0,-0.88304,0.00012,6.96518]
[1776776059906,47.9,75931.69,6.0,-0.88304,0.00012,6.96518]
[1776776060740,47.9,75931.69,6.0,-0.88304,0.00012,6.96518]
[1776776060354,47.9,75933.39,6.0,-0.88284,0.00012,6.97355]
[1776776060961,47.9,75946.7,6.0,-0.8813,0.00012,7.03978]
[1776776061967,47.9,75940.05,6.0,-0.88208,0.00012,7.00653]
[1776776062984,47.9,75940.05,6.0,-0.88208,0.00012,7.00653]
[1776776063090,47.9,75935.32,6.0,-0.88263,0.00012,6.98292]
[1776776063925,47.9,75935.32,6.0,-0.88263,0.00012,6.98292]
[1776776064296,47.9,75935.32,6.0,-0.88263,0.00012,6.98292]
[1776776064655,47.9,75928.53,6.0,-0.88341,0.00012,6.94907]
[1776776065099,47.9,75942.49,6.0,-0.88179,0.00012,7.01855]
[1776776065996,47.9,75950.4,6.0,-0.88087,0.00012,7.05786]
[1776776067004,47.9,75951.06,6.0,-0.8808,0.00012,7.06103]
[1776776068629,47.9,75951.06,6.0,-0.8808,0.00012,7.06103]
[1776776068644,47.9,75953.08,6.0,-0.88057,0.00012,7.07084]
[1776776069016,47.9,75952.57,6.0,-0.88063,0.00012,7.06829]
[1776776070023,47.9,75948.44,6.0,-0.88112,0.00012,7.04753]
[1776776072586,47.9,75949.81,6.0,-0.88107,0.00012,7.04656]
[1776776073043,47.9,75949.69,6.0,-0.88108,0.00012,7.04596]
[1776776074051,47.89,75949.44,6.0,-0.88112,0.00012,7.04459]
[1776776075058,47.89,75950.68,6.0,-0.88097,0.00012,7.05067]
[1776776076065,47.89,75951.1,6.0,-0.88093,0.00012,7.05265]
[1776776077072,47.89,75953.27,6.0,-0.88068,0.00012,7.06336]
[1776776078079,47.89,75953.56,6.0,-0.88064,0.00012,7.06468]
[1776776080093,47.89,75953.05,6.0,-0.88071,0.00012,7.06186]
[1776776081100,47.89,75952.42,6.0,-0.88079,0.00012,7.05857]
[1776776082125,47.89,75952.42,6.0,-0.88079,0.00012,7.05857]
[1776776082137,47.89,75953.92,6.0,-0.88062,0.00012,7.06593]
[1776776083114,47.89,75955.48,6.0,-0.88043,0.00012,7.0736]
[1776776086491,47.89,75955.69,6.0,-0.88042,0.00012,7.07407]
[1776776090164,47.88,75955.38,6.0,-0.88047,0.00012,7.0721]
[1776776091171,47.88,75956.77,6.0,-0.88031,0.00012,7.07891]
[1776776092178,47.88,75957.24,6.0,-0.88026,0.00012,7.08112]
[1776776093850,47.88,75957.28,6.0,-0.88026,0.00012,7.08117]
[1776776093861,47.88,75957.28,6.0,-0.88026,0.00012,7.08117]
[1776776094243,47.88,75971.35,6.0,-0.8786,0.00012,7.15147]
[1776776095025,47.88,75971.35,6.0,-0.8786,0.00012,7.15147]
[1776776095201,47.88,75977.31,6.0,-0.87789,0.00012,7.18146]
[1776776096208,47.88,75975.6,6.0,-0.87809,0.00012,7.17287]
[1776776097893,47.88,75976.3,6.0,-0.87801,0.00012,7.17633]
[1776776103258,47.87,75980.02,6.0,-0.87761,0.00012,7.19309]
[1776776104265,47.87,75978.11,6.0,-0.87784,0.00012,7.18343]
[1776776109300,47.87,75988.25,6.0,-0.87663,0.00012,7.23414]
[1776776110307,47.87,75993.56,6.0,-0.876,0.00012,7.26075]
[1776776111314,47.87,75995.67,6.0,-0.87575,0.00012,7.27122]
[1776776113328,47.87,76003.66,6.0,-0.87479,0.00012,7.31117]
[1776776114335,47.87,76007.55,6.0,-0.87432,0.00012,7.33064]
[1776776115342,47.87,76005.81,6.0,-0.87453,0.00012,7.32168]
[1776776116348,47.87,76007.47,6.0,-0.87434,0.00012,7.32989]
[1776776119370,47.86,76001.56,6.0,-0.87507,0.00012,7.29952]
[1776776120518,47.86,75998.53,6.0,-0.87544,0.00012,7.2841]
[1776776122391,47.86,76004.71,6.0,-0.87469,0.00012,7.31502]
[1776776123398,47.86,76008.98,6.0,-0.87418,0.00012,7.33641]
[1776776125412,47.86,76013.27,6.0,-0.87366,0.00012,7.35775]
[1776776126854,47.86,76015.44,6.0,-0.8734,0.00012,7.36856]
[1776776127426,47.86,76011.75,6.0,-0.87386,0.00012,7.34973]
[1776776128432,47.86,76013.86,6.0,-0.8736,0.00012,7.36025]
[1776776131454,47.85,76019.15,6.0,-0.87307,0.00012,7.379]
[1776776132026,47.85,76019.15,6.0,-0.87307,0.00012,7.379]
[1776776132461,47.85,76021.71,6.0,-0.87276,0.00012,7.39176]
[1776776133353,47.85,76021.71,6.0,-0.87276,0.00012,7.39176]
[1776776133703,47.85,76021.71,6.0,-0.87276,0.00012,7.39176]
[1776776135482,47.85,76020.2,6.0,-0.87297,0.00012,7.3835]
[1776776137495,47.85,76023.12,6.0,-0.87262,0.00012,7.39788]
[1776776138208,47.85,76023.12,6.0,-0.87262,0.00012,7.39788]
[1776776138503,47.85,76020.65,6.0,-0.87293,0.00012,7.38517]
[1776776139214,47.85,76020.65,6.0,-0.87293,0.00012,7.38517]
[1776776139510,47.85,76022.59,6.0,-0.87269,0.00012,7.39478]
[1776776140517,47.84,76024.5,6.0,-0.87246,0.00012,7.40424]
[1776776141732,47.84,76024.5,6.0,-0.87246,0.00012,7.40424]
[1776776141803,47.84,76025.83,6.0,-0.8723,0.00012,7.41075]
[1776776142053,47.84,76025.83,6.0,-0.8723,0.00012,7.41075]
[1776776142530,47.84,76024.23,6.0,-0.87251,0.00012,7.40241]
[1776776143538,47.84,76025.02,6.0,-0.87242,0.00012,7.40619]
[1776776144546,47.84,76024.68,6.0,-0.87246,0.00012,7.40425]
[1776776145553,47.84,76025.04,6.0,-0.87242,0.00012,7.40585]
[1776776146560,47.84,76026.01,6.0,-0.87231,0.00012,7.41054]
[1776776147814,47.84,76026.01,6.0,-0.87231,0.00012,7.41054]
[1776776147567,47.84,76024.21,6.0,-0.87254,0.00012,7.4012]
[1776776148118,47.84,76024.21,6.0,-0.87254,0.00012,7.4012]
[1776776148574,47.84,76021.27,6.0,-0.8729,0.00012,7.3861]
[1776776153609,47.83,76020.28,6.0,-0.87305,0.00012,7.38012]
[1776776154262,47.83,76020.28,6.0,-0.87305,0.00012,7.38012]
[1776776154616,47.83,76017.44,6.0,-0.8734,0.00012,7.36556]
[1776776154996,47.83,76017.44,6.0,-0.8734,0.00012,7.36556]
[1776776160658,47.83,76018.72,6.0,-0.87327,0.00012,7.37107]
[1776776161664,47.82,76020.09,6.0,-0.8731,0.00012,7.37784]
[1776776165693,47.82,76022.04,6.0,-0.87288,0.00012,7.38702]
[1776776167707,47.82,76024.51,6.0,-0.87259,0.00012,7.39914]
[1776776168322,47.82,76024.51,6.0,-0.87259,0.00012,7.39914]
[1776776168880,47.82,76024.51,6.0,-0.87259,0.00012,7.39914]
[1776776168714,47.82,76023.61,6.0,-0.8727,0.00012,7.39439]
[1776776169721,47.82,76023.86,6.0,-0.87268,0.00012,7.39546]
[1776776170154,47.82,76023.86,6.0,-0.87268,0.00012,7.39546]
[1776776170538,47.82,76023.86,6.0,-0.87268,0.00012,7.39546]
[1776776170728,47.82,76022.08,6.0,-0.8729,0.00012,7.38625]
[1776776173749,47.81,76023.75,6.0,-0.87271,0.00012,7.39416]
[1776776174756,47.81,76024.76,6.0,-0.87259,0.00012,7.39909]
[1776776175763,47.81,76030.29,6.0,-0.87191,0.00012,7.42692]
[1776776176770,47.81,76031.48,6.0,-0.87177,0.00012,7.43272]
[1776776178784,47.81,76032.29,6.0,-0.87168,0.00012,7.43635]
[1776776179791,47.81,76032.56,6.0,-0.87166,0.00012,7.43748]
[1776776180798,47.81,76032.19,6.0,-0.87171,0.00012,7.43536]
[1776776182157,47.81,76032.13,6.0,-0.87172,0.00012,7.43482]
[1776776182197,47.81,76032.13,6.0,-0.87172,0.00012,7.43482]
[1776776186845,47.8,76032.68,6.0,-0.87168,0.00012,7.43642]
[1776776188859,47.8,76033.9,6.0,-0.87154,0.00012,7.44213]
[1776776189865,47.8,76034.65,6.0,-0.87146,0.00012,7.44569]
[1776776190872,47.79,76035.06,6.0,-0.87141,0.00012,7.44751]
[1776776190963,47.79,76035.06,6.0,-0.87141,0.00012,7.44751]
[1776776191192,47.79,76035.06,6.0,-0.87141,0.00012,7.44751]
[1776776191880,47.79,76037.37,6.0,-0.87124,0.00012,7.45146]
[1776776191936,47.79,76037.37,6.0,-0.87124,0.00012,7.45146]
[1776776193894,47.79,76034.45,6.0,-0.87161,0.00012,7.4361]
[1776776196915,47.79,76028.88,6.0,-0.87232,0.00012,7.40712]
[1776776197729,47.79,76028.88,6.0,-0.87232,0.00012,7.40712]
[1776776197922,47.79,76022.9,6.0,-0.87306,0.00012,7.3766]
[1776776198931,47.79,76016.57,6.0,-0.87384,0.00012,7.34439]
[1776776199936,47.78,76010.65,6.0,-0.87457,0.00012,7.31432]
[1776776200943,47.78,76006.96,6.0,-0.87502,0.00012,7.2956]
[1776776201949,47.78,76002.96,6.0,-0.87551,0.00012,7.27534]
[1776776203964,47.78,76001.92,6.0,-0.87563,0.00012,7.27003]
[1776776209000,47.78,76000.22,6.0,-0.87585,0.00012,7.26087]
[1776776210007,47.78,76001.68,6.0,-0.87568,0.00012,7.26822]
[1776776212022,47.78,76006.19,6.0,-0.87513,0.00012,7.29094]
[1776776213029,47.78,76007.9,6.0,-0.87493,0.00012,7.29952]
[1776776214672,47.78,76007.9,6.0,-0.87493,0.00012,7.29952]
[1776776214727,47.78,76007.52,6.0,-0.87497,0.00012,7.29745]
[1776776215043,47.78,76002.95,6.0,-0.87553,0.00012,7.27437]
[1776776216050,47.78,75999.73,6.0,-0.87592,0.00012,7.25808]
[1776776217057,47.78,75994.73,6.0,-0.87652,0.00012,7.23285]
[1776776218064,47.78,75990.79,6.0,-0.877,0.00012,7.21302]
[1776776219071,47.78,75992.76,6.0,-0.87676,0.00012,7.22299]
[1776776224106,47.79,75989.82,6.0,-0.87707,0.00012,7.2098]
[1776776225113,47.79,75988.17,6.0,-0.87727,0.00012,7.20155]
[1776776229141,47.79,75995.62,6.0,-0.87637,0.00012,7.23934]
[1776776230148,47.79,76000.27,6.0,-0.8758,0.00012,7.26288]
[1776776232163,47.79,76005.29,6.0,-0.87521,0.00012,7.28773]
[1776776233170,47.78,76007.18,6.0,-0.87499,0.00012,7.29672]
[1776776234177,47.78,76005.21,6.0,-0.87525,0.00012,7.2861]
[1776776237198,47.77,76007.38,6.0,-0.87502,0.00012,7.29554]
[1776776238205,47.77,76009.92,6.0,-0.87473,0.00012,7.30774]
[1776776239212,47.77,76011.36,6.0,-0.87457,0.00012,7.3143]
[1776776242233,47.75,76012.95,6.0,-0.87444,0.00012,7.31981]
[1776776243240,47.75,76010.73,6.0,-0.87473,0.00012,7.30769]
[1776776247268,47.74,76009.03,6.0,-0.87502,0.00012,7.29595]
[1776776252303,47.72,76007.79,6.0,-0.87534,0.00012,7.27924]
[1776776256331,47.71,76006.35,6.0,-0.87555,0.00012,7.2707]
[1776776258345,47.71,76003.63,6.0,-0.87589,0.00012,7.25649]
[1776776260358,47.71,76001.93,6.0,-0.8761,0.00012,7.24786]
[1776776261367,47.71,75996.64,6.0,-0.87674,0.00012,7.22114]
[1776776266401,47.71,75989.35,6.0,-0.87761,0.00012,7.18454]
[1776776271440,47.71,75992.86,6.0,-0.87718,0.00012,7.20263]
[1776776272447,47.72,75995.86,6.0,-0.87682,0.00012,7.21782]
[1776776273454,47.72,75997.02,6.0,-0.87668,0.00012,7.2237]
[1776776277481,47.72,75994.75,6.0,-0.87695,0.00012,7.21232]
[1776776278489,47.72,75992.42,6.0,-0.87723,0.00012,7.2006]
[1776776284530,47.72,75991.45,6.0,-0.87734,0.00012,7.19599]
[1776776285537,47.72,75989.96,6.0,-0.87751,0.00012,7.18853]
[1776776289566,47.71,75988.81,6.0,-0.87767,0.00012,7.18206]
[1776776292587,47.71,75993.69,6.0,-0.87708,0.00012,7.20664]
[1776776294799,47.72,75997.72,6.0,-0.87658,0.00012,7.22779]
[1776776295609,47.72,76001.6,6.0,-0.87611,0.00012,7.2475]
[1776776296617,47.72,76003.98,6.0,-0.87582,0.00012,7.25937]
[1776776297622,47.72,76009.31,6.0,-0.87517,0.00012,7.28628]
[1776776299637,47.72,76010.73,6.0,-0.87501,0.00012,7.29332]
[1776776304672,47.72,76011.1,6.0,-0.87497,0.00012,7.2948]
[1776776306686,47.71,76013.51,6.0,-0.87468,0.00012,7.30684]
[1776776311721,47.7,76014.55,6.0,-0.87473,0.00012,7.30167]
[1776776316756,47.68,76017.86,6.0,-0.87441,0.00012,7.31499]
[1776776317762,47.68,76020.36,6.0,-0.87411,0.00012,7.32756]
[1776776320784,47.68,76021.76,6.0,-0.87394,0.00012,7.33431]
[1776776321790,47.68,76023.41,6.0,-0.87375,0.00012,7.34255]
[1776776326826,47.68,76027.06,6.0,-0.87331,0.00012,7.36042]
[1776776335889,47.67,76027.67,6.0,-0.87327,0.00012,7.36215]
[1776776342937,47.67,76027.67,6.0,-0.8733,0.00012,7.36102]
[1776776343366,47.67,76027.67,6.0,-0.8733,0.00012,7.36102]
[1776776344030,47.67,76027.67,6.0,-0.8733,0.00012,7.36102]
[1776776344216,47.67,76027.67,6.0,-0.8733,0.00012,7.36102]
[1776776343947,47.66,76044.9,6.0,-0.87117,0.00012,7.44844]
[1776776344659,47.66,76044.9,6.0,-0.87117,0.00012,7.44844]
[1776776344771,47.66,76044.9,6.0,-0.87117,0.00012,7.44844]
[1776776344955,47.66,76060.57,6.0,-0.86922,0.00013,7.52802]
[1776776345962,47.66,76061.2,6.0,-0.86915,0.00013,7.53084]
[1776776347449,47.66,76062.01,6.0,-0.86906,0.00013,7.53459]
[1776776349933,47.66,76060.71,6.0,-0.86924,0.00013,7.52716]
[1776776349992,47.65,76058.55,6.0,-0.86952,0.00013,7.51575]
[1776776353014,47.65,76060.8,6.0,-0.86927,0.00013,7.5261]
[1776776355030,47.64,76066.19,6.0,-0.86861,0.00013,7.55283]
[1776776358051,47.64,76067.68,6.0,-0.86845,0.00013,7.55937]
[1776776362086,47.63,76077.71,6.0,-0.8672,0.00013,7.60975]
[1776776362483,47.63,76077.71,6.0,-0.8672,0.00013,7.60975]
[1776776363089,47.63,76081.23,6.0,-0.86675,0.00013,7.62767]
[1776776364096,47.63,76078.53,6.0,-0.8671,0.00013,7.61373]
[1776776365934,47.63,76078.53,6.0,-0.8671,0.00013,7.61373]
[1776776369896,47.63,76071.34,6.0,-0.86803,0.00013,7.5764]
[1776776370139,47.63,76070.05,6.0,-0.86819,0.00013,7.5698]
[1776776372451,47.63,76068.1,6.0,-0.86854,0.00013,7.5522]
[1776776373160,47.63,76062.5,6.0,-0.86925,0.00013,7.52357]
[1776776374167,47.63,76056.15,6.0,-0.87005,0.00013,7.49118]
[1776776375174,47.63,76052.12,6.0,-0.87056,0.00013,7.47049]
[1776776376387,47.63,76052.12,6.0,-0.87056,0.00013,7.47049]
[1776776376448,47.63,76044.99,6.0,-0.87145,0.00012,7.43383]
[1776776377188,47.63,76041.49,6.0,-0.8719,0.00012,7.41574]
[1776776383709,47.62,76041.5,6.0,-0.87192,0.00012,7.41479]
[1776776383731,47.62,76041.5,6.0,-0.87192,0.00012,7.41479]
[1776776385245,47.62,76038.19,6.0,-0.87235,0.00012,7.39698]
[1776776389453,47.61,76037.94,6.0,-0.87241,0.00012,7.39484]
[1776776390306,47.61,76038.6,6.0,-0.87233,0.00012,7.39799]
[1776776390408,47.61,76039.73,6.0,-0.87219,0.00012,7.40374]
[1776776395315,47.61,76041.12,6.0,-0.87204,0.00012,7.40972]
[1776776400622,47.6,76040.5,6.0,-0.87214,0.00012,7.40567]
[1776776400890,47.6,76037.74,6.0,-0.8725,0.00012,7.3912]
[1776776401357,47.6,76060.38,6.0,-0.86967,0.00013,7.50661]
[1776776402364,47.6,76063.08,6.0,-0.86934,0.00013,7.52026]
[1776776403789,47.6,76061.7,6.0,-0.86952,0.00013,7.51291]
[1776776404381,47.6,76056.35,6.0,-0.87019,0.00013,7.48559]
[1776776405390,47.6,76058.77,6.0,-0.86989,0.00013,7.4978]
[1776776406396,47.6,76049.08,6.0,-0.8711,0.00012,7.44825]
[1776776407402,47.6,76062.73,6.0,-0.8694,0.00013,7.51779]
[1776776411732,47.59,76067.73,6.0,-0.86878,0.00013,7.54281]
[1776776413878,47.59,76064.19,6.0,-0.86923,0.00013,7.52477]
[1776776414455,47.59,76061.77,6.0,-0.86953,0.00013,7.51241]
[1776776416469,47.59,76064.33,6.0,-0.86921,0.00013,7.52557]
[1776776417661,47.59,76064.33,6.0,-0.86921,0.00013,7.52557]
[1776776417738,47.59,76054.88,6.0,-0.8704,0.00013,7.47697]
[1776776419045,47.59,76057.21,6.0,-0.87012,0.00013,7.48854]
[1776776421104,47.59,76057.4,6.0,-0.87009,0.00013,7.48951]
[1776776422511,47.59,76063.93,6.0,-0.8693,0.00013,7.52185]
[1776776423936,47.58,76067.07,6.0,-0.86891,0.00013,7.53762]
[1776776425168,47.58,76069.78,6.0,-0.86857,0.00013,7.55129]
[1776776425532,47.58,76067.86,6.0,-0.86881,0.00013,7.54147]
[1776776428158,47.58,76067.57,6.0,-0.86886,0.00013,7.53979]
[1776776427546,47.58,76070.21,6.0,-0.86853,0.00013,7.5531]
[1776776429560,47.58,76067.64,6.0,-0.86885,0.00013,7.53996]
[1776776430567,47.58,76064.53,6.0,-0.86924,0.00013,7.52405]
[1776776431870,47.58,76064.53,6.0,-0.86924,0.00013,7.52405]
[1776776431894,47.58,76067.77,6.0,-0.86894,0.00013,7.53311]
[1776776432953,47.58,76064.82,6.0,-0.86931,0.00013,7.51805]
[1776776433588,47.58,76060.6,6.0,-0.86984,0.00013,7.49649]
[1776776434597,47.58,76057.34,6.0,-0.87026,0.00013,7.47966]
[1776776435956,47.58,76064.39,6.0,-0.86937,0.00013,7.51561]
[1776776438626,47.58,76061.46,6.0,-0.86974,0.00013,7.50054]
[1776776440712,47.58,76062.03,6.0,-0.86968,0.00013,7.5033]
[1776776440831,47.58,76062.03,6.0,-0.86968,0.00013,7.5033]
[1776776440875,47.58,76056.06,6.0,-0.87043,0.00013,7.47266]
[1776776441647,47.58,76051.75,6.0,-0.87098,0.00012,7.45035]
[1776776443002,47.58,76051.75,6.0,-0.87098,0.00012,7.45035]
[1776776443661,47.57,76057.43,6.0,-0.87028,0.00013,7.47876]
[1776776444459,47.57,76057.43,6.0,-0.87028,0.00013,7.47876]
[1776776444668,47.57,76061.04,6.0,-0.86983,0.00013,7.49719]
[1776776445675,47.57,76061.12,6.0,-0.86983,0.00013,7.49693]
[1776776446682,47.57,76069.22,6.0,-0.86881,0.00013,7.5384]
[1776776447689,47.57,76072.92,6.0,-0.86834,0.00013,7.55733]
[1776776449702,47.57,76074.39,6.0,-0.86816,0.00013,7.56483]
[1776776454739,47.57,76075.4,6.0,-0.86803,0.00013,7.56983]
[1776776455746,47.57,76077.01,6.0,-0.86783,0.00013,7.57804]
[1776776456753,47.57,76079.92,6.0,-0.86746,0.00013,7.59289]
[1776776457760,47.57,76082.23,6.0,-0.86717,0.00013,7.60466]
[1776776460781,47.57,76084.47,6.0,-0.86689,0.00013,7.61588]
[1776776461788,47.57,76089.4,6.0,-0.86626,0.00013,7.64106]
[1776776462950,47.57,76091.34,6.0,-0.86602,0.00013,7.65088]
[1776776465816,47.56,76090.06,6.0,-0.86619,0.00013,7.64388]
[1776776468872,47.56,76090.16,6.0,-0.86619,0.00013,7.64414]
[1776776468969,47.56,76085.21,6.0,-0.86682,0.00013,7.61862]
[1776776469900,47.56,76085.21,6.0,-0.86682,0.00013,7.61862]
[1776776469942,47.56,76091.9,6.0,-0.86597,0.00013,7.65284]
[1776776472937,47.56,76091.75,6.0,-0.86599,0.00013,7.65179]
[1776776473872,47.56,76097.82,6.0,-0.86522,0.00013,7.68267]
[1776776474879,47.56,76099.54,6.0,-0.86501,0.00013,7.69133]
[1776776475886,47.56,76104.31,6.0,-0.86439,0.00013,7.71565]
[1776776476893,47.56,76104.08,6.0,-0.86443,0.00013,7.71425]
[1776776477900,47.56,76103.07,6.0,-0.86457,0.00013,7.70884]
[1776776478907,47.55,76096.01,6.0,-0.86548,0.00013,7.67236]
[1776776482084,47.55,76095.28,6.0,-0.86558,0.00013,7.66829]
[1776776482185,47.55,76085.81,6.0,-0.8668,0.00013,7.61955]
[1776776482934,47.55,76085.33,6.0,-0.86686,0.00013,7.617]
[1776776484949,47.55,76088.32,6.0,-0.86649,0.00013,7.63216]
[1776776485956,47.55,76089.52,6.0,-0.86634,0.00013,7.63821]
[1776776490991,47.55,76088.07,6.0,-0.86653,0.00013,7.63023]
[1776776494012,47.55,76084.16,6.0,-0.86715,0.00013,7.60233]
[1776776496026,47.54,76080.38,6.0,-0.86764,0.00013,7.58261]
[1776776497033,47.54,76079.02,6.0,-0.86782,0.00013,7.57538]
[1776776498040,47.54,76077.15,6.0,-0.86806,0.00013,7.56555]
[1776776500054,47.54,76075.62,6.0,-0.86827,0.00013,7.55724]
[1776776500878,47.54,76075.62,6.0,-0.86827,0.00013,7.55724]
[1776776500982,47.54,76075.62,6.0,-0.86827,0.00013,7.55724]
[1776776501061,47.54,76072.09,6.0,-0.86872,0.00013,7.53893]
[1776776502068,47.54,76066.26,6.0,-0.86947,0.00013,7.5087]
[1776776506095,47.53,76067.6,6.0,-0.86934,0.00013,7.51411]
[1776776510124,47.52,76066.3,6.0,-0.86954,0.00013,7.50598]
[1776776514152,47.51,76072.89,6.0,-0.86874,0.00013,7.53825]
[1776776515159,47.51,76076.81,6.0,-0.86825,0.00013,7.55792]
[1776776519187,47.5,76081.7,6.0,-0.86768,0.00013,7.58124]
[1776776520194,47.5,76084.13,6.0,-0.86738,0.00013,7.59324]
[1776776522208,47.5,76086.85,6.0,-0.86705,0.00013,7.60667]
[1776776527243,47.49,76087.59,6.0,-0.86699,0.00013,7.60904]
[1776776528250,47.49,76090.91,6.0,-0.86656,0.00013,7.626]
[1776776529257,47.49,76089.72,6.0,-0.86672,0.00013,7.61977]
[1776776531271,47.49,76091.09,6.0,-0.86655,0.00013,7.62661]
[1776776533285,47.49,76102.12,6.0,-0.86514,0.00013,7.68308]
[1776776534292,47.49,76101.96,6.0,-0.86516,0.00013,7.68207]
[1776776535643,47.49,76098.52,6.0,-0.86561,0.00013,7.6642]
[1776776536617,47.49,76095.82,6.0,-0.86596,0.00013,7.65016]
[1776776542347,47.48,76095.01,6.0,-0.86608,0.00013,7.64523]
[1776776546662,47.48,76093.02,6.0,-0.86635,0.00013,7.63456]
[1776776548390,47.48,76090.47,6.0,-0.86668,0.00013,7.62126]
[1776776549396,47.48,76089.18,6.0,-0.86685,0.00013,7.61456]
[1776776554432,47.48,76088.6,6.0,-0.86704,0.00013,7.6037]
[1776776555817,47.48,76086.24,6.0,-0.86734,0.00013,7.59148]
[1776776561481,47.48,76085.98,6.0,-0.86738,0.00013,7.58995]
[1776776564134,47.47,76075.78,6.0,-0.86869,0.00013,7.53738]
[1776776564502,47.47,76073.86,6.0,-0.86893,0.00013,7.52754]
[1776776568134,47.47,76072.09,6.0,-0.86917,0.00013,7.51784]
[1776776568530,47.47,76070.04,6.0,-0.86943,0.00013,7.50734]
[1776776572558,47.47,76068.87,6.0,-0.86959,0.00013,7.50081]
[1776776573565,47.47,76066.98,6.0,-0.86983,0.00013,7.49101]
[1776776574572,47.47,76060.1,6.0,-0.8707,0.00013,7.45569]
[1776776579607,47.47,76059.21,6.0,-0.87082,0.00013,7.4508]
[1776776584642,47.46,76059.56,6.0,-0.87078,0.00013,7.45226]
[1776776589677,47.46,76059.02,6.0,-0.87086,0.00013,7.44918]
[1776776594868,47.46,76058.91,6.0,-0.87088,0.00013,7.44856]
[1776776595937,47.46,76058.88,6.0,-0.87089,0.00013,7.44811]
[1776776598741,47.46,76061.43,6.0,-0.87057,0.00013,7.46118]
[1776776600977,47.46,76060.85,6.0,-0.87064,0.00013,7.45801]
[1776776601762,47.46,76057.25,6.0,-0.8711,0.00013,7.4396]
[1776776602769,47.46,76059.41,6.0,-0.87083,0.00013,7.45058]
[1776776606797,47.46,76062.3,6.0,-0.87047,0.00013,7.46507]
[1776776607561,47.46,76062.3,6.0,-0.87047,0.00013,7.46507]
[1776776607804,47.46,76073.97,6.0,-0.869,0.00013,7.52475]
[1776776608811,47.46,76077.77,6.0,-0.86852,0.00013,7.54427]
[1776776609818,47.46,76076.27,6.0,-0.86871,0.00013,7.53658]
[1776776612839,47.46,76077.36,6.0,-0.86868,0.00013,7.53468]
[1776776616871,47.46,76079.34,6.0,-0.86842,0.00013,7.54488]
[1776776618885,47.46,76077.86,6.0,-0.86861,0.00013,7.53729]
[1776776623920,47.46,76077.63,6.0,-0.86864,0.00013,7.53618]
[1776776624927,47.46,76073.47,6.0,-0.86917,0.00013,7.51486]
[1776776625934,47.46,76071.57,6.0,-0.8694,0.00013,7.50516]
[1776776627948,47.46,76072.84,6.0,-0.86924,0.00013,7.51177]
[1776776628955,47.46,76075.24,6.0,-0.86894,0.00013,7.52411]
[1776776633990,47.46,76072.81,6.0,-0.86924,0.00013,7.51176]
[1776776636004,47.46,76071.4,6.0,-0.86942,0.00013,7.50462]
[1776776638018,47.46,76070.23,6.0,-0.86956,0.00013,7.49874]
[1776776639025,47.46,76067.75,6.0,-0.86987,0.00013,7.48609]
[1776776641039,47.46,76066.56,6.0,-0.87002,0.00013,7.48016]
[1776776643053,47.46,76064.08,6.0,-0.87033,0.00013,7.46743]
[1776776644059,47.46,76061.87,6.0,-0.87061,0.00013,7.45602]
[1776776649095,47.46,76057.38,6.0,-0.87119,0.00013,7.43263]
[1776776650102,47.46,76054.1,6.0,-0.8716,0.00012,7.41582]
[1776776651105,47.46,76054.1,6.0,-0.8716,0.00012,7.41582]
[1776776651129,47.46,76045.75,6.0,-0.87264,0.00012,7.37315]
[1776776651489,47.46,76045.75,6.0,-0.87264,0.00012,7.37315]
[1776776652136,47.46,76039.17,6.0,-0.87346,0.00012,7.33962]
[1776776653143,47.46,76035.48,6.0,-0.87391,0.00012,7.32089]
[1776776654150,47.46,76033.45,6.0,-0.87416,0.00012,7.31065]
[1776776658178,47.46,76032.33,6.0,-0.87429,0.00012,7.3054]
[1776776659324,47.46,76032.33,6.0,-0.87429,0.00012,7.3054]
[1776776659411,47.46,76025.29,6.0,-0.87515,0.00012,7.2697]
[1776776659498,47.46,76025.29,6.0,-0.87515,0.00012,7.2697]
[1776776660197,47.46,76017.94,6.0,-0.87604,0.00012,7.23253]
[1776776660506,47.46,76017.94,6.0,-0.87604,0.00012,7.23253]
[1776776663217,47.49,76017.14,6.0,-0.87603,0.00012,7.23307]
[1776776664224,47.49,76015.79,6.0,-0.87619,0.00012,7.22644]
[1776776666239,47.49,76012.42,6.0,-0.87659,0.00012,7.20982]
[1776776667045,47.49,76012.42,6.0,-0.87659,0.00012,7.20982]
[1776776667246,47.5,76009.89,6.0,-0.87683,0.00012,7.1996]
[1776776668050,47.5,76009.89,6.0,-0.87683,0.00012,7.1996]
[1776776668253,47.5,75999.81,6.0,-0.87804,0.00012,7.14885]
[1776776669260,47.51,75996.81,6.0,-0.8784,0.00012,7.13403]
[1776776670267,47.51,75994.89,6.0,-0.87862,0.00012,7.1247]
[1776776670578,47.51,75994.89,6.0,-0.87862,0.00012,7.1247]
[1776776671695,47.51,75993.73,6.0,-0.87885,0.00012,7.11172]
[1776776671838,47.51,75993.73,6.0,-0.87885,0.00012,7.11172]
[1776776672281,47.51,75991.26,6.0,-0.87914,0.00012,7.09965]
[1776776673288,47.51,75986.42,6.0,-0.87971,0.00012,7.07565]
[1776776674294,47.53,75981.88,6.0,-0.88014,0.00012,7.05721]
[1776776675302,47.56,75975.28,6.0,-0.88082,0.00012,7.02865]
[1776776676309,47.58,75970.48,6.0,-0.88126,0.00012,7.00956]
[1776776677316,47.59,75972.48,6.0,-0.88095,0.00012,7.02261]
[1776776678323,47.61,75974.42,6.0,-0.88066,0.00012,7.03516]
[1776776682350,47.61,75971.74,6.0,-0.88095,0.00012,7.02274]
[1776776683957,47.61,75970.73,6.0,-0.88106,0.00012,7.01795]
[1776776684365,47.62,75964.28,6.0,-0.88182,0.00012,6.98588]
[1776776684543,47.62,75964.28,6.0,-0.88182,0.00012,6.98588]
[1776776685372,47.62,75959.27,6.0,-0.8824,0.00012,6.9611]
[1776776687386,47.62,75954.0,6.0,-0.883,0.00012,6.93546]
[1776776688392,47.62,75952.05,6.0,-0.88322,0.00012,6.92611]
[1776776688800,47.62,75952.05,6.0,-0.88322,0.00012,6.92611]
[1776776689400,47.62,75950.01,6.0,-0.88344,0.00012,6.91633]
[1776776690428,47.62,75950.01,6.0,-0.88344,0.00012,6.91633]
[1776776690943,47.63,75950.66,6.0,-0.88336,0.00012,6.91979]
[1776776692421,47.63,75948.77,6.0,-0.88357,0.00012,6.91097]
[1776776693428,47.63,75946.74,6.0,-0.88379,0.00012,6.90127]
[1776776694435,47.63,75943.85,6.0,-0.88412,0.00012,6.88708]
[1776776695442,47.63,75939.61,6.0,-0.88461,0.00012,6.86618]
[1776776695572,47.63,75939.61,6.0,-0.88461,0.00012,6.86618]
[1776776696449,47.63,75936.94,6.0,-0.88491,0.00012,6.85316]
[1776776698463,47.64,75946.52,6.0,-0.88379,0.00012,6.90156]
[1776776699470,47.64,75946.31,6.0,-0.88381,0.00012,6.90075]
[1776776702491,47.64,75944.64,6.0,-0.88398,0.00012,6.89315]
[1776776703498,47.64,75936.43,6.0,-0.88493,0.00012,6.85247]
[1776776704731,47.64,75936.43,6.0,-0.88493,0.00012,6.85247]
[1776776704882,47.64,75936.43,6.0,-0.88493,0.00012,6.85247]
[1776776704955,47.64,75930.77,6.0,-0.88557,0.00012,6.82461]
[1776776705552,47.64,75930.77,6.0,-0.88557,0.00012,6.82461]
[1776776705630,47.65,75926.64,6.0,-0.88604,0.00011,6.80419]
[1776776708390,47.65,75927.31,6.0,-0.88596,0.00011,6.80767]
[1776776708442,47.65,75927.31,6.0,-0.88596,0.00011,6.80767]
[1776776708969,47.65,75926.81,6.0,-0.88601,0.00011,6.80547]
[1776776710456,47.65,75929.75,6.0,-0.88567,0.00011,6.82035]
[1776776710548,47.65,75930.87,6.0,-0.88554,0.00012,6.82592]
[1776776711559,47.65,75946.8,6.0,-0.8837,0.00012,6.90542]
[1776776712564,47.65,75950.25,6.0,-0.88329,0.00012,6.92265]
[1776776715586,47.65,75946.77,6.0,-0.88369,0.00012,6.90585]
[1776776716593,47.65,75940.3,6.0,-0.88443,0.00012,6.8738]
[1776776717600,47.65,75946.07,6.0,-0.88376,0.00012,6.90285]
[1776776719166,47.66,75947.43,6.0,-0.88359,0.00012,6.91009]
[1776776722637,47.66,75949.63,6.0,-0.88331,0.00012,6.92172]
[1776776725369,47.66,75950.83,6.0,-0.88317,0.00012,6.9279]
[1776776728679,47.66,75946.09,6.0,-0.88372,0.00012,6.9042]
[1776776731703,47.66,75947.36,6.0,-0.88368,0.00012,6.90313]
[1776776732710,47.66,75948.76,6.0,-0.88352,0.00012,6.91013]
[1776776734725,47.66,75951.99,6.0,-0.88314,0.00012,6.92627]
[1776776737459,47.66,75954.87,6.0,-0.8828,0.00012,6.9406]
[1776776742781,47.66,75957.46,6.0,-0.8825,0.00012,6.95336]
[1776776743788,47.66,75964.81,6.0,-0.88164,0.00012,6.99013]
[1776776744789,47.66,75964.81,6.0,-0.88164,0.00012,6.99013]
[1776776744937,47.66,75964.81,6.0,-0.88164,0.00012,6.99013]
[1776776745289,47.66,75964.81,6.0,-0.88164,0.00012,6.99013]
[1776776745397,47.66,75964.81,6.0,-0.88164,0.00012,6.99013]
[1776776745421,47.66,75979.55,6.0,-0.87988,0.00012,7.06484]
[1776776746444,47.66,75979.55,6.0,-0.87988,0.00012,7.06484]
[1776776746463,47.66,75987.53,6.0,-0.87892,0.00012,7.10522]
[1776776746810,47.66,75986.1,6.0,-0.87909,0.00012,7.09803]
[1776776747817,47.66,75979.38,6.0,-0.87989,0.00012,7.06442]
[1776776748824,47.67,75974.31,6.0,-0.88049,0.00012,7.03916]
[1776776749832,47.67,75977.98,6.0,-0.88004,0.00012,7.05783]
[1776776750838,47.67,75975.65,6.0,-0.88031,0.00012,7.0464]
[1776776752223,47.67,75975.65,6.0,-0.88031,0.00012,7.0464]
[1776776752852,47.67,75994.24,6.0,-0.87808,0.00012,7.14043]
[1776776753516,47.67,75994.24,6.0,-0.87808,0.00012,7.14043]
[1776776753859,47.67,75999.12,6.0,-0.87749,0.00012,7.16529]
[1776776754866,47.67,75999.95,6.0,-0.87738,0.00012,7.1696]
[1776776756254,47.67,75999.95,6.0,-0.87738,0.00012,7.1696]
[1776776756318,47.67,76000.88,6.0,-0.87727,0.00012,7.17446]
[1776776759902,47.67,75993.4,6.0,-0.87816,0.00012,7.13698]
[1776776761063,47.68,75994.72,6.0,-0.878,0.00012,7.14384]
[1776776761918,47.68,76001.19,6.0,-0.87722,0.00012,7.17647]
[1776776762926,47.68,76007.52,6.0,-0.87645,0.00012,7.20854]
[1776776764939,47.68,76008.27,6.0,-0.87636,0.00012,7.21243]
[1776776769978,47.68,76008.31,6.0,-0.87635,0.00012,7.21275]
[1776776774006,47.68,76011.07,6.0,-0.87601,0.00012,7.2268]
[1776776780048,47.68,76011.45,6.0,-0.87597,0.00012,7.22873]
[1776776781055,47.68,76012.94,6.0,-0.87578,0.00012,7.23627]
[1776776783217,47.68,76013.0,6.0,-0.87578,0.00012,7.23656]
[1776776783629,47.68,76013.25,6.0,-0.87575,0.00012,7.23782]
[1776776784078,47.68,76022.45,6.0,-0.87462,0.00012,7.28438]
[1776776785085,47.68,76027.86,6.0,-0.87396,0.00012,7.31178]
[1776776786096,47.68,76026.09,6.0,-0.87418,0.00012,7.30274]
[1776776788111,47.68,76027.82,6.0,-0.87397,0.00012,7.31119]
[1776776793145,47.67,76027.96,6.0,-0.87407,0.00012,7.30389]
[1776776797174,47.67,76026.76,6.0,-0.87423,0.00012,7.29744]
[1776776799188,47.67,76028.28,6.0,-0.87405,0.00012,7.30497]
[1776776800195,47.67,76029.96,6.0,-0.87384,0.00012,7.31339]
[1776776802243,47.67,76033.95,6.0,-0.87336,0.00012,7.33341]
[1776776804223,47.67,76039.48,6.0,-0.87268,0.00012,7.36122]
[1776776808251,47.66,76029.26,6.0,-0.87396,0.00012,7.30865]
[1776776809258,47.66,76024.25,6.0,-0.87458,0.00012,7.28315]
[1776776810273,47.66,76016.43,6.0,-0.87553,0.00012,7.24355]
[1776776811348,47.66,76016.43,6.0,-0.87553,0.00012,7.24355]
[1776776811405,47.66,76000.02,6.0,-0.87753,0.00012,7.16058]
[1776776812293,47.66,75996.78,6.0,-0.87792,0.00012,7.14432]
[1776776814307,47.67,75999.42,6.0,-0.87759,0.00012,7.15788]
[1776776815315,47.67,76000.95,6.0,-0.8774,0.00012,7.1657]
[1776776816004,47.67,76000.95,6.0,-0.8774,0.00012,7.1657]
[1776776818335,47.67,75999.58,6.0,-0.87756,0.00012,7.15906]
[1776776819344,47.67,75997.66,6.0,-0.87779,0.00012,7.14948]
[1776776820402,47.67,76000.82,6.0,-0.87741,0.00012,7.16553]
[1776776821357,47.67,76005.65,6.0,-0.87682,0.00012,7.19001]
[1776776822364,47.67,76007.26,6.0,-0.87663,0.00012,7.1982]
[1776776825385,47.67,76005.85,6.0,-0.87679,0.00012,7.19124]
[1776776827399,47.67,76001.85,6.0,-0.87727,0.00012,7.17118]
[1776776828406,47.67,75999.17,6.0,-0.87759,0.00012,7.15775]
[1776776831427,47.67,76001.78,6.0,-0.87727,0.00012,7.17124]
[1776776832434,47.67,76003.98,6.0,-0.877,0.00012,7.18243]
[1776776835456,47.67,76002.62,6.0,-0.87716,0.00012,7.17578]
[1776776837469,47.67,76004.8,6.0,-0.8769,0.00012,7.18693]
[1776776841497,47.68,76006.77,6.0,-0.87665,0.00012,7.1971]
[1776776845524,47.68,76007.93,6.0,-0.87651,0.00012,7.20311]
[1776776850560,47.68,76010.52,6.0,-0.87619,0.00012,7.21636]
[1776776853583,47.68,76016.02,6.0,-0.87562,0.00012,7.2367]
[1776776854590,47.68,76019.35,6.0,-0.87522,0.00012,7.25353]
[1776776859625,47.68,76019.62,6.0,-0.87519,0.00012,7.25472]
[1776776863653,47.68,76013.66,6.0,-0.87592,0.00012,7.22445]
[1776776864659,47.68,76010.15,6.0,-0.87635,0.00012,7.20672]
[1776776868688,47.68,76012.09,6.0,-0.87611,0.00012,7.21666]
[1776776869695,47.68,76016.73,6.0,-0.87554,0.00012,7.24015]
[1776776870704,47.68,76022.45,6.0,-0.87484,0.00012,7.26909]
[1776776872445,47.68,76029.72,6.0,-0.87395,0.00012,7.30577]
[1776776872716,47.68,76037.42,6.0,-0.873,0.00012,7.34484]
[1776776873723,47.67,76038.61,6.0,-0.87286,0.00012,7.35072]
[1776776876744,47.67,76041.15,6.0,-0.87256,0.00012,7.3631]
[1776776878758,47.67,76042.58,6.0,-0.87239,0.00012,7.36999]
[1776776879765,47.67,76039.63,6.0,-0.87276,0.00012,7.3548]
[1776776881779,47.67,76038.3,6.0,-0.87293,0.00012,7.34769]
[1776776882786,47.67,76033.41,6.0,-0.87354,0.00012,7.3227]
[1776776883793,47.67,76030.03,6.0,-0.87396,0.00012,7.30542]
[1776776884800,47.67,76024.13,6.0,-0.87469,0.00012,7.2754]
[1776776885807,47.67,76020.18,6.0,-0.87518,0.00012,7.25532]
[1776776886814,47.67,76018.73,6.0,-0.87535,0.00012,7.24794]
[1776776888828,47.66,76020.9,6.0,-0.87509,0.00012,7.25887]
[1776776889835,47.66,76025.86,6.0,-0.87448,0.00012,7.28395]
[1776776890842,47.66,76031.12,6.0,-0.87384,0.00012,7.31054]
[1776776891849,47.66,76035.07,6.0,-0.87335,0.00012,7.33047]
[1776776892856,47.66,76036.57,6.0,-0.87317,0.00012,7.33795]
[1776776893863,47.66,76035.04,6.0,-0.87336,0.00012,7.33004]
[1776776895877,47.66,76036.32,6.0,-0.87321,0.00012,7.33628]
[1776776896883,47.66,76034.98,6.0,-0.87338,0.00012,7.32935]
[1776776897891,47.66,76031.71,6.0,-0.87379,0.00012,7.31263]
[1776776899905,47.66,76028.37,6.0,-0.8742,0.00012,7.2955]
[1776776900912,47.66,76026.34,6.0,-0.87445,0.00012,7.28514]
[1776776901919,47.66,76023.24,6.0,-0.87484,0.00012,7.26937]
[1776776903933,47.66,76020.93,6.0,-0.87512,0.00012,7.25762]
[1776776907961,47.66,76022.61,6.0,-0.87492,0.00012,7.26607]
[1776776909974,47.66,76026.82,6.0,-0.8744,0.00012,7.28736]
[1776776910982,47.66,76032.14,6.0,-0.87375,0.00012,7.31429]
[1776776911989,47.66,76034.65,6.0,-0.87355,0.00012,7.3194]
[1776776912996,47.66,76036.38,6.0,-0.87334,0.00012,7.32808]
[1776776915010,47.66,76034.59,6.0,-0.87356,0.00012,7.31879]
[1776776916017,47.65,76033.11,6.0,-0.87375,0.00012,7.3112]
[1776776918031,47.65,76037.19,6.0,-0.87325,0.00012,7.33175]
[1776776920045,47.65,76038.85,6.0,-0.87305,0.00012,7.33996]
[1776776922060,47.65,76037.17,6.0,-0.87326,0.00012,7.3312]
[1776776925081,47.65,76035.91,6.0,-0.87342,0.00012,7.32452]
[1776776926090,47.65,76030.97,6.0,-0.87403,0.00012,7.29937]
[1776776927096,47.65,76026.03,6.0,-0.87464,0.00012,7.27427]
[1776776931125,47.65,76029.98,6.0,-0.87416,0.00012,7.29425]
[1776776932132,47.65,76031.33,6.0,-0.87399,0.00012,7.30108]
[1776776934146,47.65,76032.86,6.0,-0.87381,0.00012,7.30875]
[1776776935154,47.65,76029.65,6.0,-0.8742,0.00012,7.29242]
[1776776936161,47.65,76026.25,6.0,-0.87462,0.00012,7.27513]
[1776776940192,47.65,76031.79,6.0,-0.87394,0.00012,7.30316]
[1776776941204,47.65,76039.05,6.0,-0.87305,0.00012,7.34001]
[1776776943216,47.65,76040.4,6.0,-0.87288,0.00012,7.34672]
[1776776944222,47.65,76042.49,6.0,-0.87263,0.00012,7.35724]
[1776776945229,47.65,76047.59,6.0,-0.87199,0.00012,7.38307]
[1776776946537,47.65,76047.59,6.0,-0.87199,0.00012,7.38307]
[1776776946629,47.65,76049.97,6.0,-0.8717,0.00012,7.3949]
[1776776946720,47.65,76049.97,6.0,-0.8717,0.00012,7.3949]
[1776776947712,47.65,76055.6,6.0,-0.871,0.00013,7.42356]
[1776776947851,47.65,76055.6,6.0,-0.871,0.00013,7.42356]
[1776776948250,47.65,76062.48,6.0,-0.87014,0.00013,7.45871]
[1776776950264,47.65,76058.98,6.0,-0.87057,0.00013,7.44093]
[1776776951278,47.65,76058.98,6.0,-0.87057,0.00013,7.44093]
[1776776951698,47.65,76058.98,6.0,-0.87057,0.00013,7.44093]
[1776776951349,47.65,76056.09,6.0,-0.87094,0.00013,7.42613]
[1776776952365,47.65,76056.09,6.0,-0.87094,0.00013,7.42613]
[1776776952691,47.64,76053.38,6.0,-0.87128,0.00012,7.4121]
[1776776953284,47.64,76050.5,6.0,-0.87164,0.00012,7.39744]
[1776776957313,47.64,76051.55,6.0,-0.87154,0.00012,7.4018]
[1776776958320,47.64,76052.93,6.0,-0.87136,0.00012,7.40883]
[1776776959327,47.64,76054.61,6.0,-0.87116,0.00013,7.41697]
[1776776961341,47.64,76052.1,6.0,-0.87149,0.00012,7.40373]
[1776776962348,47.63,76048.03,6.0,-0.872,0.00012,7.38281]
[1776776963356,47.63,76046.29,6.0,-0.87222,0.00012,7.37378]
[1776776965369,47.63,76047.36,6.0,-0.8721,0.00012,7.37888]
[1776776966376,47.63,76051.02,6.0,-0.87165,0.00012,7.39733]
[1776776967383,47.63,76053.04,6.0,-0.8714,0.00012,7.40741]
[1776776968390,47.63,76055.16,6.0,-0.87114,0.00013,7.41799]
[1776776970404,47.63,76057.15,6.0,-0.8709,0.00013,7.42765]
[1776776971504,47.63,76057.15,6.0,-0.8709,0.00013,7.42765]
[1776776971606,47.63,76059.74,6.0,-0.87069,0.00013,7.43304]
[1776776972418,47.63,76062.01,6.0,-0.87041,0.00013,7.44461]
[1776776973425,47.62,76065.21,6.0,-0.87002,0.00013,7.4604]
[1776776976446,47.62,76067.24,6.0,-0.86977,0.00013,7.47031]
[1776776978460,47.62,76068.78,6.0,-0.86958,0.00013,7.47798]
[1776776979466,47.62,76072.4,6.0,-0.86913,0.00013,7.49644]
[1776776980474,47.62,76074.47,6.0,-0.86886,0.00013,7.50697]
[1776776982489,47.62,76069.35,6.0,-0.86952,0.00013,7.4807]
[1776776983496,47.62,76061.16,6.0,-0.87056,0.00013,7.43859]
[1776776984503,47.62,76055.39,6.0,-0.87129,0.00013,7.40892]
[1776776986517,47.61,76053.36,6.0,-0.87155,0.00012,7.39813]
[1776776988531,47.61,76051.93,6.0,-0.87174,0.00012,7.39042]
[1776776989538,47.61,76049.81,6.0,-0.87201,0.00012,7.37943]
[1776776990545,47.61,76047.79,6.0,-0.87227,0.00012,7.36896]
[1776776992559,47.61,76043.01,6.0,-0.87287,0.00012,7.3443]
[1776776992944,47.61,76043.01,6.0,-0.87287,0.00012,7.3443]
[1776776993566,47.61,76039.04,6.0,-0.87336,0.00012,7.32398]
[1776776995486,47.61,76038.57,6.0,-0.87342,0.00012,7.32148]
[1776776995546,47.61,76038.57,6.0,-0.87342,0.00012,7.32148]
[1776776995580,47.61,76032.15,6.0,-0.87422,0.00012,7.28876]
[1776776996428,47.61,76032.15,6.0,-0.87422,0.00012,7.28876]
[1776776996682,47.61,76032.15,6.0,-0.87422,0.00012,7.28876]
[1776776996587,47.61,76027.71,6.0,-0.87477,0.00012,7.26617]
[1776776997594,47.61,76026.46,6.0,-0.87492,0.00012,7.25979]
[1776776998435,47.61,76026.46,6.0,-0.87492,0.00012,7.25979]
[1776777000438,47.61,76026.25,6.0,-0.87495,0.00012,7.25867]
[1776777001621,47.61,76028.62,6.0,-0.87466,0.00012,7.27062]
[1776777002629,47.6,76030.48,6.0,-0.87443,0.00012,7.28001]
[1776777003636,47.6,76035.06,6.0,-0.87387,0.00012,7.3032]
[1776777004643,47.6,76037.6,6.0,-0.87356,0.00012,7.31601]
[1776777006657,47.6,76035.94,6.0,-0.87377,0.00012,7.30738]
[1776777008671,47.6,76034.05,6.0,-0.87401,0.00012,7.29761]
[1776777009678,47.6,76032.77,6.0,-0.87416,0.00012,7.29104]
[1776777011692,47.6,76031.41,6.0,-0.87434,0.00012,7.28402]
[1776777012699,47.6,76025.57,6.0,-0.87505,0.00012,7.25435]
[1776777013706,47.6,76022.66,6.0,-0.87541,0.00012,7.23959]
[1776777018741,47.6,76022.75,6.0,-0.8754,0.00012,7.24014]
[1776777021762,47.6,76024.59,6.0,-0.87517,0.00012,7.24952]
[1776777026797,47.6,76024.95,6.0,-0.87513,0.00012,7.25141]
[1776777028811,47.6,76023.79,6.0,-0.87527,0.00012,7.24556]
[1776777029818,47.6,76018.99,6.0,-0.87585,0.00012,7.22126]
[1776777030825,47.6,76016.21,6.0,-0.87619,0.00012,7.20725]
[1776777031831,47.6,76020.39,6.0,-0.87579,0.00012,7.22095]
[1776777033846,47.6,76021.87,6.0,-0.8756,0.00012,7.22855]
[1776777034853,47.6,76020.65,6.0,-0.87575,0.00012,7.22242]
[1776777036867,47.6,76019.51,6.0,-0.87589,0.00012,7.21675]
[1776777041901,47.61,76018.77,6.0,-0.87597,0.00012,7.21332]
[1776777046937,47.61,76018.93,6.0,-0.87594,0.00012,7.21444]
[1776777048952,47.61,76017.87,6.0,-0.87607,0.00012,7.20919]
[1776777050526,47.61,76017.87,6.0,-0.87607,0.00012,7.20919]
[1776777050558,47.61,76015.1,6.0,-0.8764,0.00012,7.19533]
[1776777050984,47.61,76006.05,6.0,-0.8775,0.00012,7.14958]
[1776777051991,47.61,76000.86,6.0,-0.87812,0.00012,7.12353]
[1776777052998,47.61,75998.01,6.0,-0.87846,0.00012,7.10934]
[1776777054005,47.61,75995.09,6.0,-0.87881,0.00012,7.09482]
[1776777055012,47.61,75993.18,6.0,-0.87903,0.00012,7.08542]
[1776777056019,47.61,75994.23,6.0,-0.8789,0.00012,7.09095]
[1776777058033,47.62,75998.18,6.0,-0.87842,0.00012,7.11131]
[1776777062061,47.62,75995.46,6.0,-0.87872,0.00012,7.09839]
[1776777064075,47.62,75996.62,6.0,-0.87857,0.00012,7.10467]
[1776777065082,47.62,75998.74,6.0,-0.87831,0.00012,7.11556]
[1776777070117,47.63,75998.73,6.0,-0.87829,0.00012,7.11644]
[1776777072338,47.63,75998.88,6.0,-0.87827,0.00012,7.11738]
[1776777073140,47.63,76004.87,6.0,-0.87754,0.00012,7.14797]
[1776777074147,47.63,76011.11,6.0,-0.87678,0.00012,7.17963]
[1776777075153,47.63,76017.89,6.0,-0.87595,0.00012,7.21401]
[1776777076161,47.63,76021.68,6.0,-0.87549,0.00012,7.23324]
[1776777077168,47.63,76028.57,6.0,-0.87464,0.00012,7.26817]
[1776777078175,47.63,76031.36,6.0,-0.8743,0.00012,7.2823]
[1776777079183,47.63,76035.55,6.0,-0.87378,0.00012,7.30373]
[1776777080189,47.63,76036.75,6.0,-0.87363,0.00012,7.30997]
[1776777081197,47.63,76038.11,6.0,-0.87345,0.00012,7.31702]
[1776777082204,47.63,76041.56,6.0,-0.87302,0.00012,7.33467]
[1776777089253,47.63,76042.77,6.0,-0.87289,0.00012,7.34026]
[1776777091268,47.63,76044.39,6.0,-0.8728,0.00012,7.3407]
[1776777092275,47.63,76046.78,6.0,-0.87251,0.00012,7.35272]
[1776777097310,47.63,76046.94,6.0,-0.8725,0.00012,7.35282]
[1776777099324,47.62,76048.64,6.0,-0.8723,0.00012,7.36119]
[1776777100331,47.62,76050.06,6.0,-0.87213,0.00012,7.36826]
[1776777104359,47.62,76047.12,6.0,-0.87251,0.00012,7.35264]
[1776777106373,47.62,76038.51,6.0,-0.87358,0.00012,7.30856]
[1776777107379,47.62,76031.27,6.0,-0.87448,0.00012,7.27167]
[1776777109394,47.62,76033.49,6.0,-0.87421,0.00012,7.28281]
[1776777110401,47.62,76036.99,6.0,-0.87378,0.00012,7.30053]
[1776777111408,47.62,76040.03,6.0,-0.8734,0.00012,7.31592]
[1776777112415,47.62,76041.55,6.0,-0.87322,0.00012,7.32357]
[1776777113422,47.62,76043.24,6.0,-0.87301,0.00012,7.33206]
[1776777116443,47.61,76044.57,6.0,-0.87285,0.00012,7.33849]
[1776777118457,47.61,76043.36,6.0,-0.87301,0.00012,7.33209]
[1776777120471,47.61,76039.73,6.0,-0.87347,0.00012,7.31329]
[1776777121478,47.61,76036.86,6.0,-0.87382,0.00012,7.29871]
[1776777122485,47.61,76033.89,6.0,-0.87419,0.00012,7.28348]
[1776777127519,47.61,76033.25,6.0,-0.87428,0.00012,7.27999]
[1776777128530,47.61,76028.09,6.0,-0.87491,0.00012,7.25381]
[1776777129537,47.61,76022.65,6.0,-0.87558,0.00012,7.2262]
[1776777133565,47.61,76020.88,6.0,-0.8758,0.00012,7.21738]
[1776777138600,47.61,76021.72,6.0,-0.87569,0.00012,7.22188]
[1776777139607,47.61,76022.94,6.0,-0.87554,0.00012,7.2281]
[1776777141621,47.61,76028.42,6.0,-0.87486,0.00012,7.25594]
[1776777146656,47.61,76027.54,6.0,-0.87497,0.00012,7.25148]
[1776777148669,47.61,76028.72,6.0,-0.87483,0.00012,7.25747]
[1776777153705,47.61,76029.3,6.0,-0.87486,0.00012,7.25287]
[1776777158742,47.61,76029.08,6.0,-0.87489,0.00012,7.25181]
[1776777163777,47.61,76032.27,6.0,-0.87449,0.00012,7.26805]
[1776777164783,47.61,76034.97,6.0,-0.87416,0.00012,7.28174]
[1776777168812,47.61,76033.12,6.0,-0.87439,0.00012,7.27225]
[1776777175861,47.61,76033.88,6.0,-0.8743,0.00012,7.27604]
[1776777179891,47.61,76035.67,6.0,-0.87408,0.00012,7.28511]
[1776777181905,47.61,76037.62,6.0,-0.87384,0.00012,7.29497]
[1776777186940,47.61,76036.16,6.0,-0.87402,0.00012,7.28742]
[1776777189961,47.61,76034.63,6.0,-0.87421,0.00012,7.27958]
[1776777192982,47.61,76033.21,6.0,-0.87439,0.00012,7.27235]
[1776777196008,47.61,76035.21,6.0,-0.87414,0.00012,7.28249]
[1776777197010,47.61,76037.1,6.0,-0.87391,0.00012,7.29207]
[1776777198017,47.61,76035.64,6.0,-0.87409,0.00012,7.28463]
[1776777199023,47.61,76034.52,6.0,-0.87423,0.00012,7.27893]
[1776777202045,47.61,76030.03,6.0,-0.87478,0.00012,7.25614]
[1776777203052,47.61,76021.82,6.0,-0.87579,0.00012,7.21456]
[1776777204059,47.61,76019.42,6.0,-0.87608,0.00012,7.20249]
[1776777209094,47.61,76019.01,6.0,-0.87612,0.00012,7.20089]
[1776777214129,47.62,76019.36,6.0,-0.87617,0.00012,7.1956]
[1776777217150,47.62,76015.96,6.0,-0.87658,0.00012,7.1787]
[1776777219163,47.62,76017.46,6.0,-0.87639,0.00012,7.18651]
[1776777220171,47.62,76029.48,6.0,-0.87492,0.00012,7.24747]
[1776777221178,47.62,76037.55,6.0,-0.87392,0.00012,7.28843]
[1776777222185,47.62,76039.54,6.0,-0.87368,0.00012,7.29849]
[1776777223191,47.62,76041.68,6.0,-0.87341,0.00012,7.30931]
[1776777228227,47.62,76041.42,6.0,-0.87344,0.00012,7.30832]
[1776777233262,47.62,76041.49,6.0,-0.87343,0.00012,7.30852]
[1776777236283,47.62,76038.71,6.0,-0.87378,0.00012,7.29419]
[1776777237290,47.62,76035.91,6.0,-0.87413,0.00012,7.27992]
[1776777239304,47.62,76037.2,6.0,-0.87397,0.00012,7.28639]
[1776777240310,47.62,76039.83,6.0,-0.87365,0.00012,7.29969]
[1776777241318,47.62,76042.82,6.0,-0.87328,0.00012,7.31482]
[1776777242325,47.62,76046.33,6.0,-0.87284,0.00012,7.33257]
[1776777244339,47.61,76048.2,6.0,-0.87262,0.00012,7.34184]
[1776777249374,47.61,76048.53,6.0,-0.87259,0.00012,7.34285]
[1776777253402,47.61,76047.32,6.0,-0.87276,0.00012,7.33614]
[1776777258437,47.61,76047.55,6.0,-0.87275,0.00012,7.33661]
[1776777260450,47.6,76044.46,6.0,-0.87314,0.00012,7.32062]
[1776777265486,47.6,76045.58,6.0,-0.87301,0.00012,7.32571]
[1776777266493,47.6,76046.74,6.0,-0.87287,0.00012,7.33149]
[1776777268507,47.6,76045.21,6.0,-0.87307,0.00012,7.32344]
[1776777273762,47.6,76045.73,6.0,-0.87312,0.00012,7.31797]
[1776777274549,47.6,76034.13,6.0,-0.87457,0.00012,7.25881]
[1776777275556,47.59,76030.71,6.0,-0.87499,0.00012,7.24133]
[1776777276563,47.59,76030.94,6.0,-0.87496,0.00012,7.24245]
[1776777281598,47.59,76030.57,6.0,-0.87501,0.00012,7.24045]
[1776777282604,47.59,76028.74,6.0,-0.87524,0.00012,7.23115]
[1776777286633,47.59,76027.31,6.0,-0.87541,0.00012,7.22389]
[1776777289654,47.59,76025.64,6.0,-0.87562,0.00012,7.21548]
[1776777291668,47.59,76024.36,6.0,-0.87577,0.00012,7.20906]
[1776777292675,47.59,76022.15,6.0,-0.87604,0.00012,7.19796]
[1776777293681,47.59,76020.83,6.0,-0.8762,0.00012,7.19134]
[1776777298717,47.6,76020.56,6.0,-0.87622,0.00012,7.19035]
[1776777299724,47.6,76018.58,6.0,-0.87646,0.00012,7.18041]
[1776777300731,47.6,76016.24,6.0,-0.87675,0.00012,7.16866]
[1776777301738,47.6,76014.81,6.0,-0.87692,0.00012,7.16154]
[1776777302745,47.6,76019.49,6.0,-0.87634,0.00012,7.18533]
[1776777303752,47.6,76021.07,6.0,-0.87615,0.00012,7.19342]
[1776777308787,47.6,76020.36,6.0,-0.87623,0.00012,7.1902]
[1776777309794,47.6,76022.73,6.0,-0.87594,0.00012,7.20228]
[1776777312815,47.6,76017.83,6.0,-0.87653,0.00012,7.17767]
[1776777314829,47.6,76013.48,6.0,-0.87705,0.00012,7.15588]
[1776777315835,47.6,76003.55,6.0,-0.87825,0.00012,7.10587]
[1776777316843,47.6,75999.07,6.0,-0.87879,0.00012,7.08347]
[1776777319865,47.61,75997.75,6.0,-0.87893,0.00012,7.07751]
[1776777320375,47.61,75997.75,6.0,-0.87893,0.00012,7.07751]
[1776777321879,47.61,75999.98,6.0,-0.87865,0.00012,7.08922]
[1776777324900,47.61,76001.61,6.0,-0.87844,0.00012,7.0981]
[1776777325398,47.61,76001.61,6.0,-0.87844,0.00012,7.0981]
[1776777325907,47.61,76002.8,6.0,-0.87829,0.00012,7.10431]
[1776777330956,47.62,76004.53,6.0,-0.87806,0.00012,7.11408]
[1776777331956,47.62,76010.74,6.0,-0.87741,0.00012,7.13808]
[1776777332963,47.62,76015.02,6.0,-0.87688,0.00012,7.15987]
[1776777333971,47.62,76021.05,6.0,-0.87614,0.00012,7.19049]
[1776777337999,47.62,76018.64,6.0,-0.87643,0.00012,7.17864]
[1776777339005,47.62,76015.31,6.0,-0.87683,0.00012,7.16191]
[1776777340016,47.62,76014.25,6.0,-0.87696,0.00012,7.15668]
[1776777345051,47.63,76015.46,6.0,-0.87679,0.00012,7.16344]
[1776777346058,47.63,76016.93,6.0,-0.87661,0.00012,7.17099]
[1776777348072,47.63,76019.38,6.0,-0.87631,0.00012,7.18359]
[1776777349079,47.63,76023.42,6.0,-0.87581,0.00012,7.20411]
[1776777351093,47.63,76027.82,6.0,-0.87527,0.00012,7.2265]
[1776777352101,47.63,76030.28,6.0,-0.87497,0.00012,7.23899]
[1776777357135,47.63,76034.24,6.0,-0.87448,0.00012,7.25914]
[1776777358142,47.63,76036.51,6.0,-0.8742,0.00012,7.27064]
[1776777362170,47.63,76037.74,6.0,-0.87405,0.00012,7.27676]
[1776777365191,47.63,76042.97,6.0,-0.8734,0.00012,7.30321]
[1776777366198,47.63,76049.11,6.0,-0.87264,0.00012,7.33457]
[1776777367205,47.63,76053.74,6.0,-0.87206,0.00012,7.35823]
[1776777369219,47.63,76050.56,6.0,-0.87245,0.00012,7.34221]
[1776777370226,47.63,76044.29,6.0,-0.87323,0.00012,7.31044]
[1776777371233,47.63,76041.53,6.0,-0.87357,0.00012,7.29657]
[1776777376268,47.64,76044.26,6.0,-0.87321,0.00012,7.31121]
[1776777377275,47.64,76047.51,6.0,-0.8728,0.00012,7.32786]
[1776777378282,47.64,76049.79,6.0,-0.87252,0.00012,7.33956]
[1776777383317,47.64,76048.43,6.0,-0.87267,0.00012,7.33311]
[1776777385331,47.64,76045.88,6.0,-0.87298,0.00012,7.32035]
[1776777388353,47.64,76044.58,6.0,-0.87314,0.00012,7.31411]
[1776777393390,47.65,76043.48,6.0,-0.87337,0.00012,7.30154]
[1776777394397,47.65,76049.21,6.0,-0.87265,0.00012,7.33078]
[1776777395411,47.65,76051.53,6.0,-0.87236,0.00012,7.34266]
[1776777400446,47.65,76052.14,6.0,-0.87228,0.00012,7.34609]
[1776777401453,47.65,76049.54,6.0,-0.8726,0.00012,7.33294]
[1776777406489,47.65,76052.52,6.0,-0.87222,0.00012,7.34847]
[1776777407496,47.65,76055.24,6.0,-0.87188,0.00013,7.36235]
[1776777412532,47.65,76054.29,6.0,-0.87199,0.00012,7.35766]
[1776777416560,47.65,76051.6,6.0,-0.87232,0.00012,7.34413]
[1776777417567,47.65,76049.04,6.0,-0.87264,0.00012,7.33117]
[1776777418574,47.65,76046.71,6.0,-0.87293,0.00012,7.31941]
[1776777420589,47.65,76044.69,6.0,-0.87318,0.00012,7.30933]
[1776777422603,47.66,76046.09,6.0,-0.873,0.00012,7.31664]
[1776777426631,47.66,76047.46,6.0,-0.87282,0.00012,7.32396]
[1776777428645,47.66,76046.22,6.0,-0.87297,0.00012,7.31782]
[1776777430659,47.66,76044.72,6.0,-0.87315,0.00012,7.31036]
[1776777433680,47.66,76042.62,6.0,-0.8734,0.00012,7.29999]
[1776777434689,47.66,76038.47,6.0,-0.87391,0.00012,7.27904]
[1776777436703,47.66,76036.75,6.0,-0.87412,0.00012,7.27058]
[1776777440730,47.66,76034.65,6.0,-0.87436,0.00012,7.26055]
[1776777445766,47.66,76040.37,6.0,-0.87366,0.00012,7.28929]
[1776777446773,47.66,76044.17,6.0,-0.87319,0.00012,7.30853]
[1776777447780,47.66,76046.19,6.0,-0.87295,0.00012,7.31871]
[1776777450800,47.66,76044.99,6.0,-0.8731,0.00012,7.31228]
[1776777454123,47.66,76046.23,6.0,-0.87307,0.00012,7.31057]
[1776777454828,47.66,76048.56,6.0,-0.87278,0.00012,7.3223]
[1776777455836,47.66,76049.87,6.0,-0.87262,0.00012,7.32883]
[1776777457852,47.66,76053.02,6.0,-0.87223,0.00012,7.34457]
[1776777458859,47.66,76054.61,6.0,-0.87204,0.00012,7.3525]
[1776777463894,47.65,76053.88,6.0,-0.87215,0.00012,7.34797]
[1776777464901,47.65,76050.65,6.0,-0.87256,0.00012,7.3314]
[1776777465908,47.65,76048.85,6.0,-0.87279,0.00012,7.32211]
[1776777467922,47.65,76050.07,6.0,-0.87264,0.00012,7.32805]
[1776777468929,47.65,76052.81,6.0,-0.8723,0.00012,7.34184]
[1776777473964,47.64,76054.48,6.0,-0.87211,0.00012,7.34954]
[1776777476195,47.64,76054.81,6.0,-0.87208,0.00012,7.35105]
[1776777475978,47.64,76057.99,6.0,-0.87168,0.00013,7.36705]
[1776777476984,47.64,76065.42,6.0,-0.87076,0.00013,7.40469]
[1776777477358,47.64,76065.42,6.0,-0.87076,0.00013,7.40469]
[1776777477449,47.64,76065.42,6.0,-0.87076,0.00013,7.40469]
[1776777477992,47.64,76070.2,6.0,-0.87016,0.00013,7.4288]
[1776777478438,47.64,76070.2,6.0,-0.87016,0.00013,7.4288]
[1776777480016,47.64,76075.28,6.0,-0.86953,0.00013,7.45417]
[1776777481013,47.64,76077.97,6.0,-0.8692,0.00013,7.46759]
[1776777482020,47.64,76082.21,6.0,-0.86867,0.00013,7.48894]
[1776777483027,47.63,76083.82,6.0,-0.86847,0.00013,7.49687]
[1776777484034,47.63,76081.29,6.0,-0.8688,0.00013,7.48364]
[1776777485041,47.63,76079.09,6.0,-0.86909,0.00013,7.47211]
[1776777486048,47.63,76077.74,6.0,-0.86926,0.00013,7.46495]
[1776777489069,47.63,76079.77,6.0,-0.86901,0.00013,7.47517]
[1776777490076,47.63,76083.47,6.0,-0.86854,0.00013,7.49402]
[1776777494104,47.63,76085.23,6.0,-0.86832,0.00013,7.50266]
[1776777495111,47.63,76083.54,6.0,-0.86854,0.00013,7.49392]
[1776777496118,47.63,76080.98,6.0,-0.86887,0.00013,7.48076]
[1776777497125,47.63,76079.74,6.0,-0.86903,0.00013,7.47435]
[1776777499139,47.62,76081.34,6.0,-0.86883,0.00013,7.48239]
[1776777502160,47.62,76085.48,6.0,-0.86831,0.00013,7.50331]
[1776777503167,47.62,76087.28,6.0,-0.86808,0.00013,7.51241]
[1776777504174,47.62,76090.68,6.0,-0.86765,0.00013,7.52968]
[1776777505181,47.62,76092.22,6.0,-0.86746,0.00013,7.53742]
[1776777506187,47.62,76093.84,6.0,-0.86725,0.00013,7.54556]
[1776777511223,47.62,76094.35,6.0,-0.86732,0.00013,7.53974]
[1776777516258,47.61,76094.36,6.0,-0.86733,0.00013,7.53905]
[1776777517265,47.61,76097.16,6.0,-0.86698,0.00013,7.55324]
[1776777518272,47.61,76097.65,6.0,-0.86692,0.00013,7.55558]
[1776777519278,47.61,76098.54,6.0,-0.86681,0.00013,7.55997]
[1776777520285,47.61,76098.33,6.0,-0.86684,0.00013,7.55872]
[1776777521293,47.61,76098.28,6.0,-0.86685,0.00013,7.55829]
[1776777522299,47.61,76097.45,6.0,-0.86696,0.00013,7.55387]
[1776777523307,47.61,76095.9,6.0,-0.86717,0.00013,7.54577]
[1776777524314,47.61,76093.3,6.0,-0.8675,0.00013,7.53232]
[1776777528342,47.6,76095.34,6.0,-0.86726,0.00013,7.54223]
[1776777529349,47.6,76093.13,6.0,-0.86754,0.00013,7.53078]
[1776777534385,47.6,76092.7,6.0,-0.86761,0.00013,7.52794]
[1776777536399,47.6,76091.02,6.0,-0.86784,0.00013,7.5191]
[1776777537407,47.6,76093.42,6.0,-0.86753,0.00013,7.53127]
[1776777538414,47.6,76095.8,6.0,-0.86723,0.00013,7.54332]
[1776777539421,47.6,76097.52,6.0,-0.86701,0.00013,7.55199]
[1776777540428,47.6,76098.64,6.0,-0.86687,0.00013,7.55757]
[1776777541434,47.6,76099.53,6.0,-0.86676,0.00013,7.56196]
[1776777543449,47.59,76100.4,6.0,-0.86666,0.00013,7.56609]
[1776777544456,47.59,76100.7,6.0,-0.86662,0.00013,7.56745]
[1776777545463,47.59,76100.34,6.0,-0.86667,0.00013,7.56544]
[1776777546470,47.59,76100.19,6.0,-0.8667,0.00013,7.5645]
[1776777547476,47.59,76099.93,6.0,-0.86674,0.00013,7.563]
[1776777550498,47.59,76097.54,6.0,-0.86706,0.00013,7.55026]
[1776777551505,47.59,76094.13,6.0,-0.8675,0.00013,7.53266]
[1776777553518,47.59,76095.31,6.0,-0.86735,0.00013,7.53846]
[1776777554526,47.59,76093.84,6.0,-0.86754,0.00013,7.5308]
[1776777557548,47.58,76092.05,6.0,-0.86778,0.00013,7.52129]
[1776777559562,47.58,76093.48,6.0,-0.8676,0.00013,7.52839]
[1776777564598,47.58,76094.38,6.0,-0.8675,0.00013,7.53242]
[1776777569632,47.58,76093.81,6.0,-0.86759,0.00013,7.52891]
[1776777574668,47.57,76092.89,6.0,-0.86783,0.00013,7.51604]
[1776777579703,47.57,76092.82,6.0,-0.86785,0.00013,7.51518]
[1776777581717,47.57,76090.17,6.0,-0.8682,0.00013,7.50141]
[1776777582724,47.57,76087.43,6.0,-0.86855,0.00013,7.48731]
[1776777585745,47.57,76085.73,6.0,-0.86877,0.00013,7.47834]
[1776777587759,47.57,76079.46,6.0,-0.86958,0.00013,7.44609]
[1776777589773,47.57,76076.12,6.0,-0.87,0.00013,7.42892]
[1776777592795,47.57,76080.16,6.0,-0.86949,0.00013,7.44944]
[1776777597830,47.56,76080.2,6.0,-0.8695,0.00013,7.44931]
[1776777599844,47.56,76070.99,6.0,-0.87067,0.00013,7.40215]
[1776777600851,47.56,76061.5,6.0,-0.87186,0.00013,7.35369]
[1776777601858,47.56,76058.66,6.0,-0.87222,0.00013,7.33922]
[1776777602865,47.56,76057.38,6.0,-0.87238,0.00013,7.33277]
[1776777607900,47.57,76056.96,6.0,-0.87242,0.00013,7.33112]
[1776777612936,47.57,76056.5,6.0,-0.87246,0.00012,7.32927]
[1776777613943,47.57,76055.37,6.0,-0.8726,0.00012,7.32362]
[1776777614953,47.57,76058.03,6.0,-0.87227,0.00013,7.33726]
[1776777615958,47.57,76060.9,6.0,-0.8719,0.00013,7.35198]
[1776777616965,47.57,76063.02,6.0,-0.87164,0.00013,7.36287]
[1776777619989,47.57,76070.63,6.0,-0.87067,0.00013,7.40185]
[1776777620996,47.57,76077.75,6.0,-0.86977,0.00013,7.43825]
[1776777622006,47.57,76080.76,6.0,-0.86939,0.00013,7.45363]
[1776777623013,47.57,76080.08,6.0,-0.86948,0.00013,7.45004]
[1776777626043,47.57,76081.38,6.0,-0.86932,0.00013,7.4565]
[1776777628060,47.57,76069.53,6.0,-0.87082,0.00013,7.39593]
[1776777629068,47.57,76057.13,6.0,-0.87238,0.00013,7.3327]
[1776777630075,47.57,76056.44,6.0,-0.87246,0.00012,7.3293]
[1776777631082,47.57,76061.15,6.0,-0.87198,0.00013,7.34569]
[1776777632089,47.57,76064.44,6.0,-0.87156,0.00013,7.36266]
[1776777633096,47.57,76066.76,6.0,-0.87127,0.00013,7.37455]
[1776777634103,47.57,76064.96,6.0,-0.87149,0.00013,7.36543]
[1776777635110,47.57,76061.26,6.0,-0.87196,0.00013,7.34664]
[1776777636117,47.57,76058.97,6.0,-0.87224,0.00013,7.33507]
[1776777641155,47.58,76059.78,6.0,-0.87213,0.00013,7.33971]
[1776777641635,47.58,76059.78,6.0,-0.87213,0.00013,7.33971]
[1776777642161,47.58,76053.3,6.0,-0.87294,0.00012,7.30661]
[1776777643168,47.57,76049.59,6.0,-0.8734,0.00012,7.28767]
[1776777644176,47.57,76054.09,6.0,-0.87284,0.00012,7.31051]
[1776777646191,47.57,76052.61,6.0,-0.87303,0.00012,7.30283]
[1776777648205,47.57,76054.23,6.0,-0.87283,0.00012,7.31095]
[1776777649212,47.57,76056.71,6.0,-0.87252,0.00013,7.32349]
[1776777650219,47.57,76060.62,6.0,-0.87204,0.00013,7.34331]
[1776777651226,47.57,76061.82,6.0,-0.87189,0.00013,7.3493]
[1776777655254,47.57,76057.75,6.0,-0.87241,0.00013,7.32807]
[1776777656261,47.57,76059.76,6.0,-0.87216,0.00013,7.33821]
[1776777659282,47.57,76056.62,6.0,-0.87257,0.00012,7.32188]
[1776777661296,47.57,76061.78,6.0,-0.87192,0.00013,7.34796]
[1776777662303,47.57,76067.7,6.0,-0.87118,0.00013,7.37814]
[1776777663310,47.56,76073.09,6.0,-0.87051,0.00013,7.40535]
[1776777664317,47.56,76070.26,6.0,-0.87087,0.00013,7.3907]
[1776777665323,47.56,76068.41,6.0,-0.87111,0.00013,7.38108]
[1776777666331,47.56,76073.94,6.0,-0.87041,0.00013,7.40913]
[1776777667338,47.56,76076.39,6.0,-0.87011,0.00013,7.42143]
[1776777670359,47.56,76078.94,6.0,-0.8698,0.00013,7.43401]
[1776777671366,47.56,76080.8,6.0,-0.86956,0.00013,7.44349]
[1776777672373,47.56,76075.64,6.0,-0.87022,0.00013,7.4171]
[1776777674387,47.56,76079.36,6.0,-0.86975,0.00013,7.43611]
[1776777677584,47.56,76079.06,6.0,-0.86978,0.00013,7.43452]
[1776777678416,47.56,76080.76,6.0,-0.86957,0.00013,7.44319]
[1776777678560,47.56,76080.76,6.0,-0.86957,0.00013,7.44319]
[1776777679424,47.56,76082.2,6.0,-0.86939,0.00013,7.45052]
[1776777682445,47.56,76076.39,6.0,-0.87013,0.00013,7.42072]
[1776777683453,47.56,76074.36,6.0,-0.87038,0.00013,7.41036]
[1776777686474,47.56,76080.39,6.0,-0.86962,0.00013,7.44122]
[1776777687481,47.56,76082.32,6.0,-0.86937,0.00013,7.45106]
[1776777688488,47.56,76079.87,6.0,-0.86969,0.00013,7.43851]
[1776777689495,47.56,76077.94,6.0,-0.86993,0.00013,7.42863]
[1776777692515,47.56,76079.57,6.0,-0.86983,0.00013,7.42933]
[1776777693524,47.56,76081.34,6.0,-0.86961,0.00013,7.43837]
[1776777698558,47.56,76079.56,6.0,-0.86984,0.00013,7.42918]
[1776777701578,47.56,76074.54,6.0,-0.87047,0.00013,7.40354]
[1776777702586,47.56,76073.09,6.0,-0.87066,0.00013,7.39617]
[1776777706614,47.56,76074.71,6.0,-0.87045,0.00013,7.40445]
[1776777710641,47.56,76072.97,6.0,-0.87067,0.00013,7.39571]
[1776777712656,47.56,76074.28,6.0,-0.8705,0.00013,7.40249]
[1776777715679,47.56,76070.71,6.0,-0.87095,0.00013,7.38436]
[1776777718700,47.56,76069.2,6.0,-0.87113,0.00013,7.37684]
[1776777719707,47.56,76070.32,6.0,-0.87099,0.00013,7.38262]
[1776777721721,47.56,76068.66,6.0,-0.8712,0.00013,7.37428]
[1776777723736,47.56,76065.33,6.0,-0.87161,0.00013,7.35744]
[1776777726760,47.56,76064.24,6.0,-0.87174,0.00013,7.35217]
[1776777727766,47.56,76061.47,6.0,-0.87209,0.00013,7.33816]
[1776777728772,47.56,76059.84,6.0,-0.87229,0.00013,7.32997]
[1776777730787,47.56,76062.96,6.0,-0.87189,0.00013,7.34612]
[1776777731794,47.57,76069.22,6.0,-0.8711,0.00013,7.37814]
[1776777732801,47.57,76073.76,6.0,-0.87053,0.00013,7.40136]
[1776777733808,47.57,76079.53,6.0,-0.86979,0.00013,7.43085]
[1776777734815,47.57,76082.75,6.0,-0.86939,0.00013,7.44729]
[1776777735822,47.57,76086.15,6.0,-0.86895,0.00013,7.46463]
[1776777736829,47.57,76087.29,6.0,-0.86881,0.00013,7.4704]
[1776777737836,47.56,76083.76,6.0,-0.86926,0.00013,7.45228]
[1776777738843,47.56,76079.24,6.0,-0.86984,0.00013,7.42914]
[1776777739850,47.56,76080.97,6.0,-0.86962,0.00013,7.43795]
[1776777740857,47.56,76083.68,6.0,-0.86927,0.00013,7.45177]
[1776777741864,47.56,76081.49,6.0,-0.86955,0.00013,7.44053]
[1776777744885,47.56,76083.85,6.0,-0.86926,0.00013,7.45248]
[1776777745892,47.56,76082.11,6.0,-0.86948,0.00013,7.44353]
[1776777747906,47.56,76074.45,6.0,-0.87045,0.00013,7.40433]
[1776777748913,47.56,76070.03,6.0,-0.87101,0.00013,7.38178]
[1776777750927,47.56,76068.93,6.0,-0.87115,0.00013,7.37627]
[1776777755961,47.56,76067.59,6.0,-0.87142,0.00013,7.36212]
[1776777758984,47.57,76065.55,6.0,-0.87167,0.00013,7.35193]
[1776777764020,47.57,76065.85,6.0,-0.87162,0.00013,7.35389]
[1776777766034,47.57,76069.25,6.0,-0.87119,0.00013,7.37139]
[1776777767040,47.57,76072.31,6.0,-0.8708,0.00013,7.38706]
[1776777769054,47.57,76067.95,6.0,-0.87135,0.00013,7.3649]
[1776777771070,47.57,76065.77,6.0,-0.87162,0.00013,7.35392]
[1776777772076,47.57,76062.98,6.0,-0.87197,0.00013,7.33979]
[1776777776104,47.57,76064.13,6.0,-0.87181,0.00013,7.34604]
[1776777777111,47.57,76067.64,6.0,-0.87137,0.00013,7.36402]
[1776777778118,47.57,76069.8,6.0,-0.87109,0.00013,7.37513]
[1776777783153,47.57,76069.02,6.0,-0.87119,0.00013,7.37142]
[1776777784159,47.58,76067.27,6.0,-0.87141,0.00013,7.36255]
[1776777785167,47.58,76065.54,6.0,-0.87162,0.00013,7.35379]
[1776777785824,47.58,76065.54,6.0,-0.87162,0.00013,7.35379]
[1776777785982,47.58,76065.54,6.0,-0.87162,0.00013,7.35379]
[1776777786411,47.58,76048.24,6.0,-0.87378,0.00012,7.26583]
[1776777787089,47.58,76048.24,6.0,-0.87378,0.00012,7.26583]
[1776777787336,47.58,76048.24,6.0,-0.87378,0.00012,7.26583]
[1776777787408,47.58,76047.68,6.0,-0.87385,0.00012,7.26306]
[1776777787777,47.58,76047.68,6.0,-0.87385,0.00012,7.26306]
[1776777787832,47.58,76047.68,6.0,-0.87385,0.00012,7.26306]
[1776777788585,47.58,76047.68,6.0,-0.87385,0.00012,7.26306]
[1776777788636,47.58,76056.17,6.0,-0.87279,0.00012,7.30643]
[1776777789195,47.58,76037.49,6.0,-0.8751,0.00012,7.21174]
[1776777790205,47.58,76040.93,6.0,-0.87467,0.00012,7.22934]
[1776777790826,47.58,76040.93,6.0,-0.87467,0.00012,7.22934]
[1776777790882,47.58,76040.93,6.0,-0.87467,0.00012,7.22934]
[1776777791210,47.58,76043.75,6.0,-0.87432,0.00012,7.24392]
[1776777792217,47.58,76038.02,6.0,-0.87502,0.00012,7.2151]
[1776777793230,47.58,76036.86,6.0,-0.87516,0.00012,7.20945]
[1776777794232,47.58,76035.7,6.0,-0.87529,0.00012,7.20384]
[1776777796246,47.59,76032.01,6.0,-0.87573,0.00012,7.1857]
[1776777798260,47.59,76029.68,6.0,-0.87601,0.00012,7.17427]
[1776777800274,47.59,76033.19,6.0,-0.87557,0.00012,7.19224]
[1776777801281,47.59,76037.93,6.0,-0.87499,0.00012,7.21637]
[1776777803295,47.59,76040.42,6.0,-0.87468,0.00012,7.22915]
[1776777805309,47.59,76042.87,6.0,-0.87437,0.00012,7.24163]
[1776777806316,47.59,76046.01,6.0,-0.87398,0.00012,7.25758]
[1776777810345,47.59,76043.04,6.0,-0.87435,0.00012,7.24247]
[1776777813366,47.59,76040.53,6.0,-0.87477,0.00012,7.22221]
[1776777818401,47.59,76041.14,6.0,-0.87469,0.00012,7.22552]
[1776777820415,47.59,76048.62,6.0,-0.87376,0.00012,7.26356]
[1776777821422,47.59,76052.5,6.0,-0.87328,0.00012,7.28326]
[1776777822429,47.59,76056.27,6.0,-0.87281,0.00012,7.30238]
[1776777823435,47.59,76057.62,6.0,-0.87264,0.00013,7.30918]
[1776777828471,47.59,76057.09,6.0,-0.87272,0.00012,7.30606]
[1776777830548,47.59,76057.72,6.0,-0.87264,0.00013,7.30919]
[1776777830684,47.59,76058.15,6.0,-0.87259,0.00013,7.31129]
[1776777831492,47.59,76061.96,6.0,-0.87211,0.00013,7.33059]
[1776777831772,47.59,76061.96,6.0,-0.87211,0.00013,7.33059]
[1776777832498,47.59,76063.35,6.0,-0.87194,0.00013,7.33755]
[1776777832948,47.59,76063.35,6.0,-0.87194,0.00013,7.33755]
[1776777833506,47.59,76061.82,6.0,-0.87214,0.00013,7.32964]
[1776777835520,47.59,76063.7,6.0,-0.87191,0.00013,7.33898]
[1776777837537,47.58,76068.37,6.0,-0.87133,0.00013,7.36252]
[1776777840558,47.58,76071.53,6.0,-0.87094,0.00013,7.37815]
[1776777841565,47.58,76077.52,6.0,-0.87018,0.00013,7.40875]
[1776777842572,47.58,76082.4,6.0,-0.86956,0.00013,7.43372]
[1776777846600,47.58,76081.2,6.0,-0.86971,0.00013,7.42768]
[1776777847606,47.58,76079.02,6.0,-0.86999,0.00013,7.41658]
[1776777852642,47.58,76079.21,6.0,-0.86996,0.00013,7.41784]
[1776777854656,47.59,76080.8,6.0,-0.86975,0.00013,7.42607]
[1776777859691,47.59,76080.34,6.0,-0.8698,0.00013,7.42396]
[1776777861705,47.59,76078.56,6.0,-0.87003,0.00013,7.415]
[1776777863718,47.59,76080.79,6.0,-0.86974,0.00013,7.42653]
[1776777868754,47.59,76079.96,6.0,-0.86984,0.00013,7.42256]
[1776777869761,47.59,76078.29,6.0,-0.87005,0.00013,7.4141]
[1776777871775,47.59,76080.16,6.0,-0.86992,0.00013,7.41618]
[1776777872782,47.59,76077.44,6.0,-0.87026,0.00013,7.40236]
[1776777873791,47.59,76075.93,6.0,-0.87045,0.00013,7.39475]
[1776777874797,47.59,76069.57,6.0,-0.87125,0.00013,7.36243]
[1776777875804,47.59,76067.85,6.0,-0.87146,0.00013,7.35376]
[1776777876811,47.59,76066.17,6.0,-0.87167,0.00013,7.34531]
[1776777877818,47.59,76064.94,6.0,-0.87182,0.00013,7.33917]
[1776777878826,47.59,76068.55,6.0,-0.87136,0.00013,7.35769]
[1776777880521,47.59,76069.76,6.0,-0.87121,0.00013,7.36405]
[1776777880841,47.59,76067.73,6.0,-0.87146,0.00013,7.35371]
[1776777886883,47.6,76068.64,6.0,-0.87133,0.00013,7.35896]
[1776777890911,47.6,76070.3,6.0,-0.87111,0.00013,7.36781]
[1776777891918,47.6,76073.42,6.0,-0.87072,0.00013,7.38379]
[1776777892925,47.6,76075.6,6.0,-0.87045,0.00013,7.39475]
[1776777893932,47.6,76074.38,6.0,-0.87061,0.00013,7.38836]
[1776777898967,47.59,76079.55,6.0,-0.86997,0.00013,7.41391]
[1776777900164,47.59,76079.55,6.0,-0.86997,0.00013,7.41391]
[1776777900228,47.59,76083.51,6.0,-0.86947,0.00013,7.43414]
[1776777901465,47.59,76083.51,6.0,-0.86947,0.00013,7.43414]
[1776777901572,47.59,76083.51,6.0,-0.86947,0.00013,7.43414]
[1776777901686,47.59,76083.51,6.0,-0.86947,0.00013,7.43414]
[1776777901676,47.59,76095.11,6.0,-0.86799,0.00013,7.49343]
[1776777901988,47.59,76100.64,6.0,-0.86728,0.00013,7.52173]
[1776777902995,47.59,76102.59,6.0,-0.86703,0.00013,7.53163]
[1776777905010,47.59,76101.64,6.0,-0.86716,0.00013,7.52656]
[1776777906016,47.59,76100.73,6.0,-0.86728,0.00013,7.52181]
[1776777907160,47.59,76098.58,6.0,-0.86755,0.00013,7.51071]
[1776777908649,47.59,76098.58,6.0,-0.86755,0.00013,7.51071]
[1776777908671,47.59,76104.83,6.0,-0.86676,0.00013,7.54243]
[1776777909037,47.59,76117.72,6.0,-0.86509,0.00013,7.60831]
[1776777910044,47.59,76115.98,6.0,-0.86532,0.00013,7.59923]
[1776777911757,47.59,76115.98,6.0,-0.86532,0.00013,7.59923]
[1776777915079,47.59,76117.42,6.0,-0.86515,0.00013,7.60593]
[1776777916086,47.58,76122.98,6.0,-0.86443,0.00013,7.63433]
[1776777917093,47.58,76127.94,6.0,-0.86379,0.00013,7.65965]
[1776777918100,47.58,76134.46,6.0,-0.86294,0.00013,7.69295]
[1776777919107,47.58,76136.49,6.0,-0.86268,0.00013,7.70315]
[1776777920114,47.58,76137.47,6.0,-0.86256,0.00013,7.70794]
[1776777921121,47.58,76141.04,6.0,-0.86209,0.00013,7.72605]
[1776777925149,47.57,76142.34,6.0,-0.86195,0.00013,7.73161]
[1776777927164,47.57,76142.64,6.0,-0.86192,0.00013,7.73258]
[1776777929178,47.57,76143.07,6.0,-0.86188,0.00013,7.73419]
[1776777930185,47.57,76137.49,6.0,-0.86263,0.00013,7.70515]
[1776777931296,47.57,76137.49,6.0,-0.86263,0.00013,7.70515]
[1776777931325,47.56,76135.24,6.0,-0.86304,0.00013,7.68564]
[1776777932199,47.56,76143.37,6.0,-0.86197,0.00013,7.72731]
[1776777933425,47.56,76143.37,6.0,-0.86197,0.00013,7.72731]
[1776777933468,47.56,76144.49,6.0,-0.86184,0.00013,7.73262]
[1776777934213,47.56,76145.26,6.0,-0.86174,0.00013,7.73659]
[1776777934961,47.56,76145.26,6.0,-0.86174,0.00013,7.73659]
[1776777936034,47.56,76145.14,6.0,-0.86176,0.00013,7.73573]
[1776777936227,47.56,76143.48,6.0,-0.86198,0.00013,7.72693]
[1776777936972,47.56,76143.48,6.0,-0.86198,0.00013,7.72693]
[1776777937234,47.56,76143.12,6.0,-0.86204,0.00013,7.72485]
[1776777938241,47.56,76144.07,6.0,-0.86192,0.00013,7.72951]
[1776777939732,47.56,76144.07,6.0,-0.86192,0.00013,7.72951]
[1776777939778,47.56,76144.07,6.0,-0.86192,0.00013,7.72951]
[1776777939777,47.55,76145.53,6.0,-0.86174,0.00013,7.73654]
[1776777940255,47.55,76149.86,6.0,-0.86116,0.00013,7.75885]
[1776777940989,47.55,76149.86,6.0,-0.86116,0.00013,7.75885]
[1776777941061,47.55,76149.86,6.0,-0.86116,0.00013,7.75885]
[1776777941168,47.55,76149.86,6.0,-0.86116,0.00013,7.75885]
[1776777941262,47.55,76155.9,6.0,-0.86037,0.00013,7.78971]
[1776777942269,47.55,76155.0,6.0,-0.8605,0.00013,7.78475]
[1776777944282,47.55,76156.69,6.0,-0.86029,0.00013,7.79284]
[1776777945205,47.55,76156.69,6.0,-0.86029,0.00013,7.79284]
[1776777945255,47.55,76156.69,6.0,-0.86029,0.00013,7.79284]
[1776777945495,47.55,76153.99,6.0,-0.86066,0.00013,7.7786]
[1776777946297,47.54,76149.53,6.0,-0.86126,0.00013,7.7553]
[1776777947304,47.54,76144.9,6.0,-0.86188,0.00013,7.73118]
[1776777949318,47.54,76145.74,6.0,-0.86178,0.00013,7.73504]
[1776777950209,47.54,76145.74,6.0,-0.86178,0.00013,7.73504]
[1776777950325,47.54,76146.99,6.0,-0.86162,0.00013,7.74125]
[1776777951512,47.54,76145.87,6.0,-0.86178,0.00013,7.73499]
[1776777952339,47.54,76146.17,6.0,-0.86174,0.00013,7.73654]
[1776777954353,47.53,76145.53,6.0,-0.86184,0.00013,7.73276]
[1776777955478,47.53,76145.53,6.0,-0.86184,0.00013,7.73276]
[1776777955521,47.53,76145.53,6.0,-0.86184,0.00013,7.73276]
[1776777955767,47.53,76146.0,6.0,-0.86179,0.00013,7.7347]
[1776777956368,47.53,76136.51,6.0,-0.86304,0.00013,7.68582]
[1776777956991,47.53,76136.51,6.0,-0.86304,0.00013,7.68582]
[1776777957375,47.53,76130.66,6.0,-0.86382,0.00013,7.65527]
[1776777958382,47.53,76133.65,6.0,-0.86344,0.00013,7.67029]
[1776777959539,47.53,76133.65,6.0,-0.86344,0.00013,7.67029]
[1776777961403,47.52,76137.24,6.0,-0.86299,0.00013,7.68774]
[1776777962410,47.52,76135.09,6.0,-0.86328,0.00013,7.67632]
[1776777963417,47.52,76134.35,6.0,-0.86339,0.00013,7.67214]
[1776777964424,47.52,76129.38,6.0,-0.86405,0.00013,7.6462]
[1776777967445,47.51,76124.7,6.0,-0.86469,0.00013,7.62114]
[1776777968701,47.51,76124.7,6.0,-0.86469,0.00013,7.62114]
[1776777968753,47.51,76124.7,6.0,-0.86469,0.00013,7.62114]
[1776777968772,47.51,76122.7,6.0,-0.86497,0.00013,7.61026]
[1776777969459,47.51,76118.73,6.0,-0.86548,0.00013,7.58985]
[1776777970466,47.51,76120.96,6.0,-0.8652,0.00013,7.60104]
[1776777971473,47.51,76122.13,6.0,-0.86505,0.00013,7.6068]
[1776777972480,47.51,76125.77,6.0,-0.86459,0.00013,7.62526]
[1776777973487,47.5,76132.39,6.0,-0.86373,0.00013,7.65906]
[1776777975501,47.5,76124.73,6.0,-0.86474,0.00013,7.61903]
[1776777976507,47.5,76120.6,6.0,-0.86529,0.00013,7.59745]
[1776777977515,47.5,76119.26,6.0,-0.86547,0.00013,7.59029]
[1776777981543,47.49,76117.82,6.0,-0.86569,0.00013,7.58165]
[1776777986578,47.49,76117.47,6.0,-0.86577,0.00013,7.5787]
[1776777989599,47.48,76115.95,6.0,-0.86598,0.00013,7.57024]
[1776777990606,47.48,76114.52,6.0,-0.86617,0.00013,7.56269]
[1776777992620,47.48,76112.71,6.0,-0.86653,0.00013,7.54537]
[1776777995640,47.48,76113.86,6.0,-0.86639,0.00013,7.55077]
[1776778000676,47.47,76102.77,6.0,-0.86785,0.00013,7.49299]
[1776778001682,47.47,76100.53,6.0,-0.86814,0.00013,7.48141]
[1776778002689,47.47,76099.37,6.0,-0.86829,0.00013,7.47538]
[1776778005097,47.47,76099.88,6.0,-0.86822,0.00013,7.47786]
[1776778010745,47.47,76096.93,6.0,-0.86862,0.00013,7.46206]
[1776778011753,47.47,76100.33,6.0,-0.86819,0.00013,7.47922]
[1776778012759,47.47,76101.47,6.0,-0.86805,0.00013,7.48477]
[1776778013767,47.46,76098.97,6.0,-0.86838,0.00013,7.47164]
[1776778018801,47.46,76098.01,6.0,-0.86851,0.00013,7.46637]
[1776778023837,47.46,76098.81,6.0,-0.86842,0.00013,7.47015]
[1776778025851,47.46,76095.84,6.0,-0.8688,0.00013,7.4548]
[1776778031893,47.46,76096.63,6.0,-0.86872,0.00013,7.45833]
[1776778033662,47.46,76096.63,6.0,-0.86872,0.00013,7.45833]
[1776778034297,47.45,76096.63,6.0,-0.86873,0.00013,7.45779]
[1776778034370,47.45,76091.57,6.0,-0.86938,0.00013,7.43186]
[1776778034914,47.45,76081.1,6.0,-0.87071,0.00013,7.37804]
[1776778035921,47.45,76078.33,6.0,-0.87107,0.00013,7.36372]
[1776778036928,47.45,76077.06,6.0,-0.87123,0.00013,7.35709]
[1776778041962,47.45,76078.22,6.0,-0.8711,0.00013,7.36239]
[1776778042970,47.45,76080.06,6.0,-0.87087,0.00013,7.37167]
[1776778048006,47.44,76078.84,6.0,-0.87105,0.00013,7.36475]
[1776778053554,47.44,76079.0,6.0,-0.87115,0.00013,7.35745]
[1776778053564,47.44,76080.29,6.0,-0.87099,0.00013,7.36393]
[1776778054047,47.44,76086.49,6.0,-0.8702,0.00013,7.39553]
[1776778055054,47.44,76090.51,6.0,-0.86969,0.00013,7.41594]
[1776778056060,47.44,76093.54,6.0,-0.86931,0.00013,7.43127]
[1776778057068,47.44,76094.94,6.0,-0.86914,0.00013,7.43823]
[1776778059082,47.44,76097.09,6.0,-0.86887,0.00013,7.44879]
[1776778060088,47.43,76095.35,6.0,-0.8691,0.00013,7.43962]
[1776778061095,47.43,76093.82,6.0,-0.8693,0.00013,7.43177]
[1776778062102,47.43,76092.39,6.0,-0.86948,0.00013,7.42444]
[1776778065123,47.43,76093.45,6.0,-0.86936,0.00013,7.42945]
[1776778069152,47.43,76091.7,6.0,-0.8696,0.00013,7.4196]
[1776778070160,47.43,76090.56,6.0,-0.86975,0.00013,7.41377]
[1776778072173,47.43,76091.77,6.0,-0.86959,0.00013,7.42]
[1776778077208,47.43,76091.8,6.0,-0.86959,0.00013,7.42018]
[1776778079992,47.43,76090.95,6.0,-0.8697,0.00013,7.41583]
[1776778080229,47.43,76088.1,6.0,-0.87006,0.00013,7.40125]
[1776778081236,47.43,76076.83,6.0,-0.8715,0.00013,7.3434]
[1776778082391,47.43,76076.83,6.0,-0.8715,0.00013,7.3434]
[1776778082634,47.43,76076.83,6.0,-0.8715,0.00013,7.3434]
[1776778082766,47.43,76068.02,6.0,-0.87261,0.00013,7.29825]
[1776778083254,47.43,76061.92,6.0,-0.87338,0.00013,7.26713]
[1776778084039,47.43,76061.92,6.0,-0.87338,0.00013,7.26713]
[1776778084600,47.43,76048.66,6.0,-0.87503,0.00012,7.19938]
[1776778085267,47.43,76043.76,6.0,-0.87564,0.00012,7.17434]
[1776778086273,47.42,76045.41,6.0,-0.87544,0.00012,7.18264]
[1776778089295,47.42,76040.02,6.0,-0.87611,0.00012,7.15495]
[1776778090302,47.42,76037.83,6.0,-0.87639,0.00012,7.14377]
[1776778095337,47.42,76037.03,6.0,-0.87649,0.00012,7.13945]
[1776778100372,47.42,76035.98,6.0,-0.87663,0.00012,7.13369]
[1776778102386,47.42,76045.6,6.0,-0.87544,0.00012,7.18249]
[1776778103429,47.42,76052.2,6.0,-0.87463,0.00012,7.21596]
[1776778105515,47.42,76053.71,6.0,-0.87445,0.00012,7.22333]
[1776778107420,47.42,76055.34,6.0,-0.87425,0.00012,7.23129]
[1776778109436,47.41,76057.74,6.0,-0.87396,0.00012,7.24316]
[1776778110443,47.41,76059.3,6.0,-0.87377,0.00012,7.25091]
[1776778111450,47.41,76056.05,6.0,-0.87429,0.00012,7.22653]
[1776778112457,47.41,76053.64,6.0,-0.8746,0.00012,7.21406]
[1776778117493,47.41,76055.95,6.0,-0.87433,0.00012,7.225]
[1776778121521,47.41,76058.42,6.0,-0.87403,0.00012,7.23747]
[1776778124542,47.41,76059.72,6.0,-0.87386,0.00012,7.24413]
[1776778126556,47.41,76061.16,6.0,-0.87368,0.00013,7.25147]
[1776778127563,47.41,76061.44,6.0,-0.87365,0.00013,7.2529]
[1776778128570,47.41,76061.03,6.0,-0.8737,0.00013,7.2508]
[1776778129577,47.41,76061.51,6.0,-0.87364,0.00013,7.25323]
[1776778130584,47.41,76063.07,6.0,-0.87345,0.00013,7.26117]
[1776778132602,47.41,76064.83,6.0,-0.87323,0.00013,7.2701]
[1776778133611,47.41,76067.74,6.0,-0.87286,0.00013,7.28493]
[1776778134617,47.41,76069.82,6.0,-0.8726,0.00013,7.29551]
[1776778135625,47.41,76066.02,6.0,-0.87308,0.00013,7.27605]
[1776778136632,47.41,76065.63,6.0,-0.87313,0.00013,7.27399]
[1776778138646,47.4,76065.84,6.0,-0.87311,0.00013,7.27497]
[1776778139653,47.4,76064.5,6.0,-0.87328,0.00013,7.26809]
[1776778141667,47.4,76064.06,6.0,-0.87333,0.00013,7.26577]
[1776778146701,47.4,76063.89,6.0,-0.87336,0.00013,7.26472]
[1776778147709,47.4,76062.5,6.0,-0.87353,0.00013,7.25761]
[1776778148716,47.4,76060.25,6.0,-0.87382,0.00013,7.24591]
[1776778149723,47.4,76060.94,6.0,-0.87374,0.00013,7.24922]
[1776778150729,47.4,76062.57,6.0,-0.87354,0.00013,7.25732]
[1776778152743,47.4,76063.11,6.0,-0.87348,0.00013,7.25962]
[1776778153754,47.4,76060.84,6.0,-0.87377,0.00013,7.24782]
[1776778154759,47.4,76060.62,6.0,-0.87381,0.00013,7.24648]
[1776778155766,47.39,76063.22,6.0,-0.87349,0.00013,7.25954]
[1776778156773,47.39,76062.64,6.0,-0.87356,0.00013,7.25635]
[1776778157780,47.39,76062.25,6.0,-0.87362,0.00013,7.25414]
[1776778158787,47.39,76059.86,6.0,-0.87392,0.00012,7.24173]
[1776778163821,47.39,76059.82,6.0,-0.87395,0.00012,7.24051]
[1776778166843,47.38,76060.72,6.0,-0.87386,0.00013,7.2445]
[1776778167850,47.38,76061.38,6.0,-0.87378,0.00013,7.24765]
[1776778168857,47.38,76061.98,6.0,-0.87371,0.00013,7.2505]
[1776778169864,47.38,76062.98,6.0,-0.87359,0.00013,7.25539]
[1776778170871,47.38,76064.22,6.0,-0.87344,0.00013,7.26149]
[1776778171878,47.38,76063.01,6.0,-0.8737,0.00013,7.24768]
[1776778172884,47.38,76062.44,6.0,-0.87377,0.00013,7.24477]
[1776778173892,47.38,76062.55,6.0,-0.87376,0.00013,7.24533]
[1776778174899,47.38,76063.16,6.0,-0.87368,0.00013,7.24844]
[1776778175905,47.38,76063.41,6.0,-0.87365,0.00013,7.2497]
[1776778176913,47.38,76060.28,6.0,-0.87404,0.00012,7.23373]
[1776778177920,47.38,76052.82,6.0,-0.87497,0.00012,7.19573]
[1776778178927,47.38,76045.99,6.0,-0.87582,0.00012,7.16082]
[1776778183962,47.38,76045.9,6.0,-0.87585,0.00012,7.15989]
[1776778190008,47.37,76046.27,6.0,-0.87581,0.00012,7.1612]
[1776778192018,47.37,76047.3,6.0,-0.87569,0.00012,7.16624]
[1776778194032,47.37,76049.74,6.0,-0.87539,0.00012,7.17845]
[1776778195039,47.37,76053.06,6.0,-0.87499,0.00012,7.19523]
[1776778196046,47.37,76054.24,6.0,-0.87484,0.00012,7.2011]
[1776778197053,47.37,76056.67,6.0,-0.87454,0.00012,7.21333]
[1776778198059,47.37,76059.2,6.0,-0.87423,0.00012,7.22606]
[1776778199067,47.37,76060.68,6.0,-0.87405,0.00012,7.23343]
[1776778200210,47.37,76060.68,6.0,-0.87405,0.00012,7.23343]
[1776778200352,47.37,76060.68,6.0,-0.87405,0.00012,7.23343]
[1776778200536,47.37,76060.68,6.0,-0.87405,0.00012,7.23343]
[1776778200582,47.37,76060.68,6.0,-0.87405,0.00012,7.23343]
[1776778201245,47.37,76060.68,6.0,-0.87405,0.00012,7.23343]
[1776778201042,47.37,76059.91,6.0,-0.87415,0.00012,7.2293]
[1776778201703,47.37,76040.61,6.0,-0.87655,0.00012,7.13104]
[1776778202094,47.37,76031.29,6.0,-0.8777,0.00012,7.08352]
[1776778203101,47.37,76033.42,6.0,-0.87744,0.00012,7.09428]
[1776778204370,47.37,76033.42,6.0,-0.87744,0.00012,7.09428]
[1776778204452,47.37,76030.38,6.0,-0.87781,0.00012,7.07888]
[1776778205115,47.37,76024.52,6.0,-0.87853,0.00012,7.04917]
[1776778206991,47.37,76024.52,6.0,-0.87853,0.00012,7.04917]
[1776778207007,47.37,76026.0,6.0,-0.87834,0.00012,7.05676]
[1776778207658,47.37,76026.0,6.0,-0.87834,0.00012,7.05676]
[1776778207843,47.37,76026.0,6.0,-0.87834,0.00012,7.05676]
[1776778207887,47.37,76023.42,6.0,-0.87866,0.00012,7.04374]
[1776778208782,47.37,76023.42,6.0,-0.87866,0.00012,7.04374]
[1776778208916,47.37,76023.42,6.0,-0.87866,0.00012,7.04374]
[1776778208983,47.37,76005.55,6.0,-0.88082,0.00012,6.95327]
[1776778209142,47.37,76007.77,6.0,-0.88056,0.00012,6.96448]
[1776778210719,47.37,76007.77,6.0,-0.88056,0.00012,6.96448]
[1776778210820,47.37,76008.15,6.0,-0.88051,0.00012,6.96641]
[1776778211159,47.37,76004.36,6.0,-0.88097,0.00012,6.94728]
[1776778212418,47.37,76004.36,6.0,-0.88097,0.00012,6.94728]
[1776778212517,47.37,75999.54,6.0,-0.88154,0.00012,6.92299]
[1776778213172,47.37,75988.43,6.0,-0.88287,0.00012,6.86705]
[1776778214179,47.37,75979.4,6.0,-0.88394,0.00012,6.82174]
[1776778215389,47.37,75978.82,6.0,-0.884,0.00012,6.81894]
[1776778216193,47.37,75976.6,6.0,-0.88427,0.00012,6.8078]
[1776778217200,47.37,75980.04,6.0,-0.88386,0.00012,6.82504]
[1776778218510,47.37,75980.04,6.0,-0.88386,0.00012,6.82504]
[1776778218605,47.37,75982.67,6.0,-0.88355,0.00012,6.83821]
[1776778219214,47.37,75993.71,6.0,-0.88224,0.00012,6.89373]
[1776778220221,47.37,76003.9,6.0,-0.88102,0.00012,6.94503]
[1776778221228,47.37,76004.64,6.0,-0.88093,0.00012,6.94864]
[1776778222235,47.37,76004.32,6.0,-0.88097,0.00012,6.94708]
[1776778223242,47.37,76005.41,6.0,-0.88084,0.00012,6.9526]
[1776778224249,47.37,76007.63,6.0,-0.88057,0.00012,6.96381]
[1776778225452,47.37,76007.63,6.0,-0.88057,0.00012,6.96381]
[1776778226058,47.37,76007.63,6.0,-0.88057,0.00012,6.96381]
[1776778226059,47.37,76018.31,6.0,-0.87928,0.00012,7.0178]
[1776778226485,47.37,76018.31,6.0,-0.87928,0.00012,7.0178]
[1776778226520,47.37,76018.31,6.0,-0.87928,0.00012,7.0178]
[1776778226705,47.37,76018.31,6.0,-0.87928,0.00012,7.0178]
[1776778226795,47.37,76026.63,6.0,-0.87826,0.00012,7.06005]
[1776778227270,47.37,76029.84,6.0,-0.87787,0.00012,7.07632]
[1776778228277,47.37,76028.72,6.0,-0.87801,0.00012,7.07069]
[1776778229284,47.37,76026.44,6.0,-0.87828,0.00012,7.05917]
[1776778230291,47.37,76022.16,6.0,-0.87881,0.00012,7.03735]
[1776778231257,47.37,76022.16,6.0,-0.87881,0.00012,7.03735]
[1776778231277,47.37,76022.16,6.0,-0.87881,0.00012,7.03735]
[1776778232415,47.37,76022.16,6.0,-0.87881,0.00012,7.03735]
[1776778231669,47.37,76016.82,6.0,-0.87957,0.00012,7.00263]
[1776778232909,47.37,76016.82,6.0,-0.87957,0.00012,7.00263]
[1776778233063,47.37,76016.82,6.0,-0.87957,0.00012,7.00263]
[1776778232929,47.37,75978.63,6.0,-0.88414,0.00012,6.81024]
[1776778233962,47.37,75978.63,6.0,-0.88414,0.00012,6.81024]
[1776778234010,47.37,75951.88,6.0,-0.88727,0.00012,6.67647]
[1776778234677,47.37,75965.12,6.0,-0.88572,0.00012,6.74288]
[1776778235435,47.37,75965.12,6.0,-0.88572,0.00012,6.74288]
[1776778235858,47.37,75965.12,6.0,-0.88572,0.00012,6.74288]
[1776778236462,47.37,75965.83,6.0,-0.88563,0.00012,6.74674]
[1776778236537,47.37,75966.33,6.0,-0.88557,0.00012,6.74924]
[1776778237836,47.37,75966.33,6.0,-0.88557,0.00012,6.74924]
[1776778237919,47.37,75966.33,6.0,-0.88557,0.00012,6.74924]
[1776778237932,47.37,75966.33,6.0,-0.88557,0.00012,6.74924]
[1776778238059,47.37,75966.33,6.0,-0.88557,0.00012,6.74924]
[1776778237940,47.37,75945.52,6.0,-0.88797,0.00012,6.646]
[1776778238354,47.37,75940.32,6.0,-0.88857,0.00011,6.62013]
[1776778239563,47.37,75940.32,6.0,-0.88857,0.00011,6.62013]
[1776778239595,47.38,75938.98,6.0,-0.88871,0.00011,6.61431]
[1776778240368,47.38,75937.01,6.0,-0.88893,0.00011,6.60452]
[1776778241375,47.38,75933.43,6.0,-0.88934,0.00011,6.58682]
[1776778242382,47.38,75935.7,6.0,-0.88908,0.00011,6.59817]
[1776778243389,47.38,75938.35,6.0,-0.88877,0.00011,6.61144]
[1776778244396,47.38,75940.74,6.0,-0.8885,0.00011,6.62317]
[1776778245403,47.38,75942.81,6.0,-0.88826,0.00012,6.63368]
[1776778246410,47.38,75951.87,6.0,-0.88721,0.00012,6.679]
[1776778247417,47.38,75961.95,6.0,-0.88603,0.00012,6.72949]
[1776778248424,47.38,75965.83,6.0,-0.88557,0.00012,6.74901]
[1776778249431,47.38,75965.43,6.0,-0.88562,0.00012,6.74706]
[1776778250372,47.38,75965.43,6.0,-0.88562,0.00012,6.74706]
[1776778250678,47.38,75965.43,6.0,-0.88562,0.00012,6.74706]
[1776778250795,47.38,75968.68,6.0,-0.88524,0.00012,6.76335]
[1776778251726,47.38,75968.68,6.0,-0.88524,0.00012,6.76335]
[1776778251784,47.38,75968.68,6.0,-0.88524,0.00012,6.76335]
[1776778251924,47.38,75968.68,6.0,-0.88524,0.00012,6.76335]
[1776778251951,47.38,75968.68,6.0,-0.88524,0.00012,6.76335]
[1776778252052,47.38,75975.77,6.0,-0.8844,0.00012,6.79889]
[1776778252768,47.38,75977.71,6.0,-0.88418,0.00012,6.80857]
[1776778253462,47.38,75970.42,6.0,-0.88504,0.00012,6.77204]
[1776778255479,47.38,75979.54,6.0,-0.88396,0.00012,6.81768]
[1776778257493,47.38,75979.28,6.0,-0.884,0.00012,6.81629]
[1776778258500,47.38,75981.76,6.0,-0.8837,0.00012,6.82867]
[1776778259246,47.38,75981.76,6.0,-0.8837,0.00012,6.82867]
[1776778259507,47.38,75973.51,6.0,-0.88468,0.00012,6.78722]
[1776778260514,47.38,75963.1,6.0,-0.8859,0.00012,6.73504]
[1776778261688,47.38,75963.1,6.0,-0.8859,0.00012,6.73504]
[1776778262059,47.38,75963.1,6.0,-0.8859,0.00012,6.73504]
[1776778262225,47.38,75953.81,6.0,-0.88698,0.00012,6.68865]
[1776778262440,47.38,75953.81,6.0,-0.88698,0.00012,6.68865]
[1776778262486,47.38,75953.81,6.0,-0.88698,0.00012,6.68865]
[1776778262825,47.38,75953.81,6.0,-0.88698,0.00012,6.68865]
[1776778262995,47.38,75953.81,6.0,-0.88698,0.00012,6.68865]
[1776778263048,47.38,75939.2,6.0,-0.88867,0.00011,6.61564]
[1776778263305,47.38,75939.2,6.0,-0.88867,0.00011,6.61564]
[1776778263474,47.38,75939.2,6.0,-0.88867,0.00011,6.61564]
[1776778263543,47.38,75934.8,6.0,-0.88918,0.00011,6.59379]
[1776778264550,47.38,75949.05,6.0,-0.88754,0.00012,6.66447]
[1776778266035,47.38,75949.05,6.0,-0.88754,0.00012,6.66447]
[1776778266110,47.38,75955.54,6.0,-0.88679,0.00012,6.69696]
[1776778266566,47.38,75953.02,6.0,-0.88708,0.00012,6.68439]
[1776778267162,47.38,75953.02,6.0,-0.88708,0.00012,6.68439]
[1776778267571,47.38,75956.88,6.0,-0.88663,0.00012,6.70374]
[1776778268578,47.38,75962.88,6.0,-0.88593,0.00012,6.7339]
[1776778269585,47.38,75965.43,6.0,-0.88563,0.00012,6.74665]
[1776778270583,47.38,75965.43,6.0,-0.88563,0.00012,6.74665]
[1776778270899,47.38,75965.43,6.0,-0.88563,0.00012,6.74665]
[1776778270933,47.38,75969.65,6.0,-0.88513,0.00012,6.76783]
[1776778272011,47.38,75969.65,6.0,-0.88513,0.00012,6.76783]
[1776778272029,47.38,75969.65,6.0,-0.88513,0.00012,6.76783]
[1776778272055,47.38,75991.95,6.0,-0.8825,0.00012,6.8797]
[1776778272261,47.38,75991.95,6.0,-0.8825,0.00012,6.8797]
[1776778272613,47.38,75996.49,6.0,-0.88196,0.00012,6.90239]
[1776778273622,47.38,75995.59,6.0,-0.88207,0.00012,6.89767]
[1776778274627,47.38,75996.82,6.0,-0.88193,0.00012,6.90368]
[1776778275634,47.37,75984.75,6.0,-0.88337,0.00012,6.84278]
[1776778276654,47.37,75983.65,6.0,-0.8835,0.00012,6.83715]
[1776778277776,47.37,75983.65,6.0,-0.8835,0.00012,6.83715]
[1776778278970,47.37,75983.25,6.0,-0.88355,0.00012,6.83514]
[1776778279006,47.37,75963.68,6.0,-0.88586,0.00012,6.73689]
[1776778279674,47.37,75957.94,6.0,-0.88653,0.00012,6.70822]
[1776778280682,47.37,75961.28,6.0,-0.88614,0.00012,6.72494]
[1776778282087,47.37,75961.28,6.0,-0.88614,0.00012,6.72494]
[1776778282184,47.37,75956.45,6.0,-0.8867,0.00012,6.70097]
[1776778283031,47.37,75956.45,6.0,-0.8867,0.00012,6.70097]
[1776778283067,47.37,75952.0,6.0,-0.88721,0.00012,6.67888]
[1776778283703,47.37,75944.19,6.0,-0.88811,0.00012,6.63998]
[1776778284711,47.37,75936.1,6.0,-0.88905,0.00011,6.59952]
[1776778285717,47.37,75939.78,6.0,-0.88863,0.00011,6.6176]
[1776778286723,47.37,75945.32,6.0,-0.888,0.00012,6.64501]
[1776778287731,47.37,75943.3,6.0,-0.88823,0.00012,6.63503]
[1776778288738,47.37,75938.05,6.0,-0.88883,0.00011,6.60872]
[1776778289745,47.37,75936.17,6.0,-0.88905,0.00011,6.59919]
[1776778290752,47.37,75937.86,6.0,-0.88886,0.00011,6.60743]
[1776778292201,47.37,75935.65,6.0,-0.88923,0.00011,6.58865]
[1776778292314,47.37,75935.65,6.0,-0.88923,0.00011,6.58865]
[1776778292766,47.37,75932.52,6.0,-0.88959,0.00011,6.57312]
[1776778293279,47.37,75932.52,6.0,-0.88959,0.00011,6.57312]
[1776778293776,47.37,75923.04,6.0,-0.89067,0.00011,6.52603]
[1776778294353,47.37,75923.04,6.0,-0.89067,0.00011,6.52603]
[1776778294365,47.37,75923.04,6.0,-0.89067,0.00011,6.52603]
[1776778294780,47.37,75919.92,6.0,-0.89103,0.00011,6.51048]
[1776778296072,47.37,75919.92,6.0,-0.89103,0.00011,6.51048]
[1776778296146,47.37,75920.17,6.0,-0.891,0.00011,6.51165]
[1776778296794,47.37,75918.56,6.0,-0.89118,0.00011,6.50367]
[1776778297802,47.37,75921.99,6.0,-0.89079,0.00011,6.52061]
[1776778298809,47.37,75931.06,6.0,-0.88976,0.00011,6.56549]
[1776778299816,47.37,75929.57,6.0,-0.88994,0.00011,6.558]
[1776778300823,47.36,75931.53,6.0,-0.88972,0.00011,6.56763]
[1776778301830,47.36,75935.11,6.0,-0.88931,0.00011,6.58528]
[1776778302837,47.36,75934.53,6.0,-0.88938,0.00011,6.58227]
[1776778303843,47.36,75937.36,6.0,-0.88906,0.00011,6.59619]
[1776778305028,47.36,75937.36,6.0,-0.88906,0.00011,6.59619]
[1776778305037,47.36,75943.56,6.0,-0.88834,0.00012,6.62709]
[1776778305858,47.36,75945.97,6.0,-0.88807,0.00012,6.63912]
[1776778306865,47.36,75954.56,6.0,-0.88707,0.00012,6.68208]
[1776778307693,47.36,75954.56,6.1,-0.88707,0.00012,6.68208]
[1776778307702,47.36,75954.56,6.1,-0.88707,0.00012,6.68208]
[1776778307705,47.36,75954.56,6.1,-0.88707,0.00012,6.68208]
[1776778307759,47.36,75954.56,6.1,-0.88707,0.00012,6.68208]
[1776778307988,47.37,75967.59,6.1,-0.88552,0.00012,6.74825]
[1776778308939,47.37,75967.59,6.1,-0.88552,0.00012,6.74825]
[1776778308941,47.37,75967.59,6.1,-0.88552,0.00012,6.74825]
[1776778309013,47.37,75967.59,6.1,-0.88552,0.00012,6.74825]
[1776778309067,47.37,75975.24,6.1,-0.88463,0.00012,6.78657]
[1776778309886,47.37,75979.41,6.1,-0.88413,0.00012,6.80743]
[1776778310228,47.37,75979.41,6.1,-0.88413,0.00012,6.80743]
[1776778310893,47.37,75976.19,6.1,-0.88452,0.00012,6.79122]
[1776778311701,47.37,75976.19,6.1,-0.88452,0.00012,6.79122]
[1776778311900,47.37,75975.08,6.1,-0.88465,0.00012,6.78561]
[1776778312907,47.37,75979.01,6.1,-0.88419,0.00012,6.80527]
[1776778313762,47.37,75979.01,6.1,-0.88419,0.00012,6.80527]
[1776778313771,47.37,75979.01,6.1,-0.88419,0.00012,6.80527]
[1776778313819,47.37,75979.01,6.1,-0.88419,0.00012,6.80527]
[1776778313824,47.37,75979.01,6.1,-0.88419,0.00012,6.80527]
[1776778313918,47.37,75987.47,6.1,-0.88319,0.00012,6.84767]
[1776778314925,47.37,76002.19,6.1,-0.88143,0.00012,6.92186]
[1776778315932,47.37,76002.4,6.1,-0.8814,0.00012,6.92291]
[1776778316472,47.37,76002.4,6.1,-0.8814,0.00012,6.92291]
[1776778316587,47.37,76002.4,6.1,-0.8814,0.00012,6.92291]
[1776778316939,47.37,75985.21,6.1,-0.88346,0.00012,6.83617]
[1776778317991,47.37,75985.21,6.1,-0.88346,0.00012,6.83617]
[1776778318024,47.37,75974.8,6.1,-0.88469,0.00012,6.78383]
[1776778318953,47.37,75974.4,6.1,-0.88474,0.00012,6.78178]
[1776778320969,47.36,75980.16,6.1,-0.88411,0.00012,6.80869]
[1776778321461,47.36,75980.16,6.1,-0.88411,0.00012,6.80869]
[1776778321976,47.36,75975.9,6.1,-0.88461,0.00012,6.7871]
[1776778322984,47.35,75985.38,6.1,-0.88354,0.00012,6.83272]
[1776778324020,47.35,75985.38,6.1,-0.88354,0.00012,6.83272]
[1776778324075,47.35,75985.38,6.1,-0.88354,0.00012,6.83272]
[1776778324100,47.35,75985.38,6.1,-0.88354,0.00012,6.83272]
[1776778324167,47.35,75985.38,6.1,-0.88354,0.00012,6.83272]
[1776778324169,47.34,76005.68,6.1,-0.88114,0.00012,6.93384]
[1776778324331,47.34,76005.68,6.1,-0.88114,0.00012,6.93384]
[1776778324440,47.34,76005.68,6.1,-0.88114,0.00012,6.93384]
[1776778324625,47.34,76005.68,6.1,-0.88114,0.00012,6.93384]
[1776778324997,47.34,76023.97,6.1,-0.87894,0.00012,7.02603]
[1776778325456,47.34,76023.97,6.1,-0.87894,0.00012,7.02603]
[1776778326212,47.34,76023.97,6.1,-0.87894,0.00012,7.02603]
[1776778326218,47.34,76024.8,6.1,-0.87884,0.00012,7.03008]
[1776778327157,47.34,76026.46,6.1,-0.87864,0.00012,7.03833]
[1776778328031,47.34,76023.42,6.1,-0.87902,0.00012,7.02276]
[1776778328605,47.34,76023.42,6.1,-0.87902,0.00012,7.02276]
[1776778329035,47.34,76019.96,6.1,-0.87944,0.00012,7.00509]
[1776778330041,47.34,76013.76,6.1,-0.88019,0.00012,6.9736]
[1776778330657,47.34,76013.76,6.1,-0.88019,0.00012,6.9736]
[1776778330905,47.34,76013.76,6.1,-0.88019,0.00012,6.9736]
[1776778331049,47.34,76003.86,6.1,-0.88139,0.00012,6.92353]
[1776778331778,47.34,76003.86,6.1,-0.88139,0.00012,6.92353]
[1776778331797,47.34,76003.86,6.1,-0.88139,0.00012,6.92353]
[1776778331943,47.34,76003.86,6.1,-0.88139,0.00012,6.92353]
[1776778331957,47.34,76003.86,6.1,-0.88139,0.00012,6.92353]
[1776778332056,47.34,75995.3,6.1,-0.88241,0.00012,6.88037]
[1776778332586,47.34,75995.3,6.1,-0.88241,0.00012,6.88037]
[1776778333063,47.34,75994.87,6.1,-0.88247,0.00012,6.87804]
[1776778334070,47.33,75993.12,6.1,-0.88268,0.00012,6.86907]
[1776778334257,47.33,75993.12,6.1,-0.88268,0.00012,6.86907]
[1776778334540,47.33,75993.12,6.1,-0.88268,0.00012,6.86907]
[1776778335081,47.33,75981.02,6.1,-0.88412,0.00012,6.80809]
[1776778336088,47.33,75972.82,6.1,-0.88509,0.00012,6.7669]
[1776778338102,47.33,75979.35,6.1,-0.88432,0.00012,6.79962]
[1776778339109,47.33,75988.45,6.1,-0.88325,0.00012,6.84527]
[1776778340116,47.33,75987.18,6.1,-0.8834,0.00012,6.83877]
[1776778341123,47.33,75990.22,6.1,-0.88304,0.00012,6.85394]
[1776778342130,47.33,75987.69,6.1,-0.88334,0.00012,6.84108]
[1776778342730,47.33,75987.69,6.1,-0.88334,0.00012,6.84108]
[1776778343137,47.33,75973.45,6.1,-0.88503,0.00012,6.76949]
[1776778344144,47.33,75962.21,6.1,-0.88635,0.00012,6.71321]
[1776778345152,47.33,75958.68,6.1,-0.88676,0.00012,6.69564]
[1776778346159,47.33,75954.26,6.1,-0.88727,0.00012,6.67367]
[1776778346989,47.33,75954.26,6.1,-0.88727,0.00012,6.67367]
[1776778347166,47.33,75947.37,6.1,-0.88806,0.00012,6.63945]
[1776778347422,47.33,75947.37,6.1,-0.88806,0.00012,6.63945]
[1776778348173,47.33,75943.99,6.1,-0.88845,0.00012,6.62241]
[1776778349180,47.33,75940.78,6.1,-0.88883,0.00011,6.60626]
[1776778350809,47.33,75941.19,6.1,-0.88878,0.00011,6.60836]
[1776778351155,47.33,75941.19,6.1,-0.88878,0.00011,6.60836]
[1776778351194,47.33,75937.38,6.1,-0.88932,0.00011,6.58199]
[1776778351991,47.33,75937.38,6.1,-0.88932,0.00011,6.58199]
[1776778354207,47.33,75936.48,6.1,-0.88943,0.00011,6.57748]
[1776778354215,47.33,75933.68,6.1,-0.88974,0.00011,6.56368]
[1776778356229,47.33,75932.62,6.1,-0.88986,0.00011,6.55867]
[1776778357235,47.33,75936.06,6.1,-0.88946,0.00011,6.57586]
[1776778358243,47.33,75932.96,6.1,-0.88981,0.00011,6.56058]
[1776778359250,47.33,75928.3,6.1,-0.89035,0.00011,6.53736]
[1776778361264,47.33,75929.34,6.1,-0.89023,0.00011,6.54235]
[1776778364290,47.33,75925.52,6.1,-0.89067,0.00011,6.52317]
[1776778365909,47.33,75925.52,6.1,-0.89067,0.00011,6.52317]
[1776778366004,47.33,75931.2,6.1,-0.89003,0.00011,6.55126]
[1776778367109,47.33,75931.2,6.1,-0.89003,0.00011,6.55126]
[1776778367204,47.33,75950.01,6.1,-0.88786,0.00012,6.64506]
[1776778367307,47.33,75963.11,6.1,-0.88634,0.00012,6.71043]
[1776778368314,47.33,75959.92,6.1,-0.88671,0.00012,6.69456]
[1776778369321,47.33,75962.31,6.1,-0.88644,0.00012,6.70644]
[1776778370328,47.33,75958.69,6.1,-0.88685,0.00012,6.68843]
[1776778371335,47.33,75955.05,6.1,-0.88728,0.00012,6.67036]
[1776778372342,47.33,75940.16,6.1,-0.88899,0.00011,6.5962]
[1776778373349,47.33,75940.27,6.1,-0.88898,0.00011,6.59683]
[1776778374356,47.33,75937.57,6.1,-0.88929,0.00011,6.5835]
[1776778375365,47.33,75931.99,6.1,-0.88992,0.00011,6.55591]
[1776778376372,47.33,75934.87,6.1,-0.88959,0.00011,6.57034]
[1776778377379,47.34,75948.04,6.1,-0.88807,0.00012,6.63594]
[1776778378388,47.34,75955.32,6.1,-0.88723,0.00012,6.6724]
[1776778379399,47.34,75961.58,6.1,-0.8865,0.00012,6.70378]
[1776778381413,47.34,75951.92,6.1,-0.88761,0.00012,6.65574]
[1776778382420,47.34,75948.45,6.1,-0.88802,0.00012,6.63846]
[1776778383427,47.34,75941.81,6.1,-0.88878,0.00011,6.60559]
[1776778384434,47.34,75944.62,6.1,-0.88845,0.00012,6.61964]
[1776778386195,47.34,75944.62,6.1,-0.88845,0.00012,6.61964]
[1776778386236,47.34,75954.61,6.1,-0.88729,0.00012,6.66974]
[1776778386448,47.34,75964.87,6.1,-0.88609,0.00012,6.72097]
[1776778387658,47.34,75964.87,6.1,-0.88609,0.00012,6.72097]
[1776778387758,47.34,75964.87,6.1,-0.88609,0.00012,6.72097]
[1776778388251,47.34,75964.87,6.1,-0.88609,0.00012,6.72097]
[1776778388295,47.34,75972.99,6.1,-0.88514,0.00012,6.76167]
[1776778388462,47.34,75970.56,6.1,-0.88543,0.00012,6.7495]
[1776778390779,47.34,75971.32,6.1,-0.88534,0.00012,6.75332]
[1776778392089,47.34,75972.07,6.1,-0.88525,0.00012,6.75709]
[1776778392180,47.34,75962.37,6.1,-0.88639,0.00012,6.7085]
[1776778392450,47.34,75962.37,6.1,-0.88639,0.00012,6.7085]
[1776778392490,47.34,75948.54,6.1,-0.88799,0.00012,6.63951]
[1776778393497,47.34,75938.88,6.1,-0.8891,0.00011,6.59148]
[1776778394503,47.34,75931.71,6.1,-0.88992,0.00011,6.55599]
[1776778395616,47.34,75931.71,6.1,-0.88992,0.00011,6.55599]
[1776778396195,47.34,75931.71,6.1,-0.88992,0.00011,6.55599]
[1776778396228,47.34,75929.41,6.1,-0.89018,0.00011,6.54443]
[1776778396518,47.34,75927.38,6.1,-0.89042,0.00011,6.53437]
[1776778397524,47.34,75921.55,6.1,-0.89108,0.00011,6.50545]
[1776778398532,47.34,75919.72,6.1,-0.89129,0.00011,6.49639]
[1776778401865,47.34,75919.7,6.1,-0.89129,0.00011,6.49628]
[1776778402062,47.34,75919.7,6.1,-0.89129,0.00011,6.49628]
[1776778402099,47.34,75917.65,6.1,-0.89152,0.00011,6.48616]
[1776778403160,47.34,75917.65,6.1,-0.89152,0.00011,6.48616]
[1776778403199,47.34,75910.58,6.1,-0.89231,0.00011,6.45132]
[1776778404167,47.34,75910.58,6.1,-0.89231,0.00011,6.45132]
[1776778404233,47.34,75912.05,6.1,-0.89215,0.00011,6.45862]
[1776778404574,47.34,75908.13,6.1,-0.89259,0.00011,6.43929]
[1776778409690,47.34,75908.63,6.1,-0.89252,0.00011,6.44207]
[1776778409791,47.34,75902.92,6.1,-0.89316,0.00011,6.41402]
[1776778410616,47.34,75899.91,6.1,-0.89349,0.00011,6.39934]
[1776778413637,47.34,75898.19,6.1,-0.89378,0.00011,6.38386]
[1776778414644,47.35,75905.75,6.1,-0.89293,0.00011,6.4212]
[1776778415651,47.35,75908.12,6.1,-0.89267,0.00011,6.43298]
[1776778416658,47.35,75904.61,6.1,-0.89306,0.00011,6.41578]
[1776778417665,47.35,75898.85,6.1,-0.8937,0.00011,6.38757]
[1776778419679,47.35,75893.85,6.1,-0.89425,0.00011,6.36333]
[1776778421693,47.35,75895.97,6.1,-0.894,0.00011,6.37412]
[1776778422699,47.35,75893.95,6.1,-0.89422,0.00011,6.36438]
[1776778424714,47.35,75895.59,6.1,-0.89403,0.00011,6.37279]
[1776778425721,47.35,75900.79,6.1,-0.89345,0.00011,6.39851]
[1776778426728,47.35,75902.52,6.1,-0.89325,0.00011,6.40715]
[1776778427737,47.35,75912.96,6.1,-0.89208,0.00011,6.4587]
[1776778428741,47.35,75928.81,6.1,-0.89029,0.00011,6.53709]
[1776778429749,47.36,75934.97,6.1,-0.88958,0.00011,6.5678]
[1776778430410,47.36,75934.97,6.1,-0.88958,0.00011,6.5678]
[1776778430756,47.36,75941.06,6.1,-0.88888,0.00011,6.59817]
[1776778431835,47.36,75941.06,6.1,-0.88888,0.00011,6.59817]
[1776778432771,47.36,75937.17,6.1,-0.88932,0.00011,6.57902]
[1776778434784,47.36,75935.93,6.1,-0.88946,0.00011,6.57309]
[1776778437808,47.36,75934.06,6.1,-0.88966,0.00011,6.56414]
[1776778438813,47.36,75930.03,6.1,-0.89012,0.00011,6.54428]
[1776778439821,47.36,75925.54,6.1,-0.89063,0.00011,6.52217]
[1776778440994,47.36,75907.1,6.1,-0.8927,0.00011,6.43129]
[1776778441835,47.36,75901.55,6.1,-0.89333,0.00011,6.40392]
[1776778442842,47.36,75899.2,6.1,-0.89359,0.00011,6.39244]
[1776778443849,47.36,75897.94,6.1,-0.89372,0.00011,6.38636]
[1776778445864,47.36,75899.81,6.1,-0.89351,0.00011,6.39582]
[1776778446871,47.36,75901.09,6.1,-0.89336,0.00011,6.40225]
[1776778447877,47.36,75898.69,6.1,-0.89363,0.00011,6.39058]
[1776778448918,47.37,75900.04,6.1,-0.89347,0.00011,6.39733]
[1776778450899,47.37,75898.33,6.1,-0.89366,0.00011,6.38919]
[1776778451906,47.37,75896.61,6.1,-0.89385,0.00011,6.38086]
[1776778452914,47.37,75897.65,6.1,-0.89373,0.00011,6.38611]
[1776778454189,47.37,75902.98,6.1,-0.89313,0.00011,6.4126]
[1776778454927,47.37,75908.26,6.1,-0.89254,0.00011,6.43858]
[1776778455935,47.37,75913.09,6.1,-0.89199,0.00011,6.46249]
[1776778456942,47.37,75910.95,6.1,-0.89223,0.00011,6.45201]
[1776778457950,47.37,75905.85,6.1,-0.8928,0.00011,6.42692]
[1776778458957,47.37,75902.07,6.1,-0.89322,0.00011,6.40837]
[1776778459965,47.37,75907.48,6.1,-0.89261,0.00011,6.4352]
[1776778460990,47.37,75910.63,6.1,-0.89226,0.00011,6.45079]
[1776778461978,47.37,75907.02,6.1,-0.89266,0.00011,6.43306]
[1776778462984,47.37,75901.65,6.1,-0.89326,0.00011,6.40672]
[1776778467047,47.37,75900.37,6.1,-0.8934,0.00011,6.40077]
[1776778471221,47.38,75902.15,6.1,-0.89329,0.00011,6.40267]
[1776778473089,47.38,75900.77,6.1,-0.89344,0.00011,6.39613]
[1776778475103,47.38,75898.81,6.1,-0.89365,0.00011,6.38675]
[1776778476109,47.38,75900.85,6.1,-0.89342,0.00011,6.39691]
[1776778478123,47.38,75902.28,6.1,-0.89325,0.00011,6.40418]
[1776778479131,47.38,75900.93,6.1,-0.8934,0.00011,6.39766]
[1776778480138,47.38,75899.3,6.1,-0.89358,0.00011,6.38977]
[1776778482152,47.38,75901.55,6.1,-0.89332,0.00011,6.4011]
[1776778483159,47.38,75919.86,6.1,-0.89127,0.00011,6.49142]
[1776778484166,47.38,75931.67,6.1,-0.88992,0.00011,6.55007]
[1776778485173,47.39,75927.72,6.1,-0.89037,0.00011,6.53065]
[1776778486753,47.39,75928.06,6.1,-0.89032,0.00011,6.5325]
[1776778487187,47.39,75929.53,6.1,-0.89015,0.00011,6.53994]
[1776778489202,47.39,75923.34,6.1,-0.89085,0.00011,6.50938]
[1776778490209,47.39,75917.15,6.1,-0.89155,0.00011,6.47876]
[1776778492223,47.39,75915.16,6.1,-0.89178,0.00011,6.46895]
[1776778493230,47.39,75910.54,6.1,-0.8923,0.00011,6.44618]
[1776778494237,47.39,75912.65,6.1,-0.89206,0.00011,6.45662]
[1776778495244,47.39,75920.51,6.1,-0.89117,0.00011,6.49544]
[1776778496251,47.39,75924.48,6.1,-0.89072,0.00011,6.51503]
[1776778497258,47.39,75927.42,6.1,-0.89039,0.00011,6.52952]
[1776778498265,47.39,75934.28,6.1,-0.88961,0.00011,6.56366]
[1776778500279,47.39,75931.41,6.1,-0.88993,0.00011,6.54968]
[1776778501285,47.39,75930.11,6.1,-0.89008,0.00011,6.54313]
[1776778502293,47.39,75926.95,6.1,-0.89044,0.00011,6.5274]
[1776778503300,47.39,75922.89,6.1,-0.8909,0.00011,6.50725]
[1776778504307,47.39,75921.84,6.1,-0.89102,0.00011,6.50202]
[1776778507328,47.39,75928.29,6.1,-0.89029,0.00011,6.53381]
[1776778508335,47.39,75921.83,6.1,-0.89103,0.00011,6.50178]
[1776778509342,47.39,75912.73,6.1,-0.89206,0.00011,6.45683]
[1776778510427,47.39,75912.73,6.1,-0.89206,0.00011,6.45683]
[1776778510349,47.39,75911.11,6.1,-0.89224,0.00011,6.44888]
[1776778511356,47.39,75905.2,6.1,-0.8929,0.00011,6.41982]
[1776778512363,47.39,75906.58,6.1,-0.89274,0.00011,6.4267]
[1776778512662,47.39,75906.58,6.1,-0.89274,0.00011,6.4267]
[1776778513370,47.39,75912.45,6.1,-0.89208,0.00011,6.45568]
[1776778513722,47.39,75912.45,6.1,-0.89208,0.00011,6.45568]
[1776778515384,47.39,75908.49,6.1,-0.89252,0.00011,6.43625]
[1776778516391,47.39,75909.54,6.1,-0.89241,0.00011,6.44148]
[1776778518407,47.39,75907.2,6.1,-0.89266,0.00011,6.43008]
[1776778519411,47.39,75908.67,6.1,-0.8925,0.00011,6.43739]
[1776778520419,47.39,75907.29,6.1,-0.89265,0.00011,6.43066]
[1776778521426,47.39,75897.98,6.1,-0.89369,0.00011,6.38496]
[1776778522433,47.39,75894.56,6.1,-0.89407,0.00011,6.36831]
[1776778523230,47.39,75894.56,6.1,-0.89407,0.00011,6.36831]
[1776778523442,47.39,75890.37,6.1,-0.89453,0.00011,6.3479]
[1776778524219,47.39,75890.37,6.1,-0.89453,0.00011,6.3479]
[1776778524447,47.39,75877.67,6.1,-0.89593,0.00011,6.28568]
[1776778524945,47.39,75877.67,6.1,-0.89593,0.00011,6.28568]
[1776778525454,47.39,75880.98,6.1,-0.89557,0.00011,6.30182]
[1776778526461,47.39,75885.79,6.1,-0.89504,0.00011,6.32529]
[1776778527471,47.39,75883.82,6.1,-0.89526,0.00011,6.31532]
[1776778528275,47.39,75883.82,6.1,-0.89526,0.00011,6.31532]
[1776778528711,47.39,75883.82,6.1,-0.89527,0.00011,6.31501]
[1776778528841,47.39,75883.82,6.1,-0.89527,0.00011,6.31501]
[1776778529451,47.39,75883.82,6.1,-0.89527,0.00011,6.31501]
[1776778528916,47.39,75867.79,6.1,-0.89702,0.00011,6.2368]
[1776778529484,47.39,75861.66,6.1,-0.89769,0.00011,6.20679]
[1776778531349,47.39,75861.66,6.1,-0.89769,0.00011,6.20679]
[1776778531410,47.38,75855.39,6.1,-0.89848,0.00011,6.16868]
[1776778532202,47.38,75855.39,6.1,-0.89848,0.00011,6.16868]
[1776778532368,47.38,75836.6,6.1,-0.90049,0.00011,6.07787]
[1776778532506,47.38,75829.01,6.1,-0.90129,0.00011,6.04133]
[1776778533513,47.39,75832.0,6.1,-0.90098,0.00011,6.05574]
[1776778534520,47.39,75827.33,6.1,-0.90147,0.00011,6.03328]
[1776778535527,47.39,75829.99,6.1,-0.90119,0.00011,6.04609]
[1776778536534,47.39,75831.73,6.1,-0.901,0.00011,6.05447]
[1776778538056,47.39,75831.73,6.1,-0.901,0.00011,6.05447]
[1776778538127,47.39,75834.4,6.1,-0.90072,0.00011,6.06731]
[1776778538548,47.39,75838.01,6.1,-0.90034,0.00011,6.08468]
[1776778539555,47.38,75844.49,6.1,-0.89965,0.00011,6.1159]
[1776778540562,47.38,75845.64,6.1,-0.89953,0.00011,6.12136]
[1776778541569,47.38,75846.73,6.1,-0.89942,0.00011,6.12652]
[1776778542576,47.38,75843.89,6.1,-0.89972,0.00011,6.11268]
[1776778544057,47.38,75843.89,6.1,-0.89972,0.00011,6.11268]
[1776778544129,47.38,75834.52,6.1,-0.90072,0.00011,6.06738]
[1776778544590,47.38,75830.81,6.1,-0.90111,0.00011,6.04949]
[1776778546604,47.38,75836.92,6.1,-0.90047,0.00011,6.07891]
[1776778547617,47.38,75836.92,6.1,-0.90047,0.00011,6.07891]
[1776778547638,47.38,75841.99,6.1,-0.89993,0.00011,6.10331]
[1776778548618,47.38,75839.23,6.1,-0.90022,0.00011,6.08991]
[1776778549625,47.38,75841.55,6.1,-0.89998,0.00011,6.10103]
[1776778550632,47.38,75843.58,6.1,-0.89976,0.00011,6.11075]
[1776778552471,47.38,75843.58,6.1,-0.89976,0.00011,6.11075]
[1776778552496,47.38,75844.79,6.1,-0.89964,0.00011,6.11639]
[1776778553158,47.38,75844.79,6.1,-0.89964,0.00011,6.11639]
[1776778553335,47.38,75844.79,6.1,-0.89964,0.00011,6.11639]
[1776778553455,47.38,75851.33,6.1,-0.89894,0.00011,6.14787]
[1776778554476,47.38,75851.33,6.1,-0.89894,0.00011,6.14787]
[1776778554503,47.38,75851.33,6.1,-0.89894,0.00011,6.14787]
[1776778553662,47.38,75868.38,6.1,-0.8971,0.00011,6.23064]
[1776778554952,47.38,75868.38,6.1,-0.8971,0.00011,6.23064]
[1776778555020,47.38,75884.78,6.1,-0.89531,0.00011,6.31038]
[1776778555674,47.38,75889.79,6.1,-0.89477,0.00011,6.33451]
[1776778557499,47.37,75896.87,6.1,-0.89399,0.00011,6.36883]
[1776778557690,47.37,75906.06,6.1,-0.89297,0.00011,6.41399]
[1776778558697,47.37,75911.01,6.1,-0.89242,0.00011,6.43807]
[1776778559703,47.37,75908.5,6.1,-0.89271,0.00011,6.42539]
[1776778560711,47.37,75909.81,6.1,-0.89257,0.00011,6.43154]
[1776778561717,47.37,75910.93,6.1,-0.89245,0.00011,6.43675]
[1776778562726,47.37,75913.13,6.1,-0.89221,0.00011,6.44728]
[1776778566756,47.36,75917.77,6.1,-0.89172,0.00011,6.46886]
[1776778567762,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778568550,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778568727,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778568822,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778569025,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778569300,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778569420,47.36,75923.16,6.1,-0.89111,0.00011,6.4954]
[1776778569458,47.36,75934.23,6.1,-0.88986,0.00011,6.54986]
[1776778569727,47.36,75934.23,6.1,-0.88986,0.00011,6.54986]
[1776778570208,47.36,75934.23,6.1,-0.88986,0.00011,6.54986]
[1776778570422,47.36,75952.68,6.1,-0.88775,0.00012,6.64121]
[1776778570794,47.36,75962.77,6.1,-0.88657,0.00012,6.69152]
[1776778571801,47.36,75965.87,6.1,-0.88622,0.00012,6.70684]
[1776778573534,47.36,75965.87,6.1,-0.88622,0.00012,6.70684]
[1776778572808,47.35,75963.02,6.1,-0.88656,0.00012,6.69218]
[1776778573815,47.35,75958.38,6.1,-0.88711,0.00012,6.66861]
[1776778574822,47.35,75956.57,6.1,-0.88733,0.00012,6.65922]
[1776778575830,47.35,75958.08,6.1,-0.88716,0.00012,6.66639]
[1776778577309,47.35,75958.08,6.1,-0.88716,0.00012,6.66639]
[1776778577314,47.35,75964.01,6.1,-0.88648,0.00012,6.69546]
[1776778577843,47.35,75980.14,6.1,-0.88459,0.00012,6.77618]
[1776778578850,47.35,75982.37,6.1,-0.88433,0.00012,6.78708]
[1776778579857,47.34,75980.66,6.1,-0.88454,0.00012,6.77821]
[1776778582070,47.34,75981.42,6.1,-0.88446,0.00012,6.78174]
[1776778582168,47.34,75973.63,6.1,-0.8854,0.00012,6.74196]
[1776778582879,47.34,75968.8,6.1,-0.88596,0.00012,6.71779]
[1776778583887,47.34,75967.04,6.1,-0.88618,0.00012,6.70856]
[1776778585051,47.34,75967.04,6.1,-0.88618,0.00012,6.70856]
[1776778585128,47.34,75976.59,6.1,-0.88507,0.00012,6.75594]
[1776778585901,47.33,75985.75,6.1,-0.88399,0.00012,6.80164]
[1776778586908,47.33,75986.55,6.1,-0.8839,0.00012,6.80534]
[1776778588922,47.33,75982.86,6.1,-0.88436,0.00012,6.78619]
[1776778589772,47.33,75982.86,6.1,-0.88436,0.00012,6.78619]
[1776778589929,47.33,75978.75,6.1,-0.88485,0.00012,6.76528]
[1776778590936,47.33,75976.52,6.1,-0.88512,0.00012,6.75385]
[1776778591944,47.33,75969.83,6.1,-0.88602,0.00012,6.71256]
[1776778592949,47.32,75960.8,6.1,-0.88708,0.00012,6.66703]
[1776778593957,47.32,75959.06,6.1,-0.88729,0.00012,6.65799]
[1776778595971,47.32,75960.3,6.1,-0.88716,0.00012,6.6635]
[1776778596978,47.32,75953.68,6.1,-0.88794,0.00012,6.63014]
[1776778597985,47.32,75947.53,6.1,-0.88866,0.00012,6.59922]
[1776778599376,47.32,75947.53,6.1,-0.88866,0.00012,6.59922]
[1776778599454,47.32,75947.53,6.1,-0.88866,0.00012,6.59922]
[1776778599555,47.31,75942.69,6.1,-0.88922,0.00011,6.57468]
[1776778600416,47.31,75942.69,6.1,-0.88922,0.00011,6.57468]
[1776778600512,47.31,75937.19,6.1,-0.88986,0.00011,6.54718]
[1776778601373,47.31,75937.19,6.1,-0.88986,0.00011,6.54718]
[1776778601452,47.31,75937.19,6.1,-0.88986,0.00011,6.54718]
[1776778601488,47.31,75935.51,6.1,-0.89005,0.00011,6.53868]
[1776778602013,47.31,75937.82,6.1,-0.88979,0.00011,6.55014]
[1776778603020,47.31,75936.1,6.1,-0.88999,0.00011,6.54142]
[1776778604027,47.31,75933.0,6.1,-0.89035,0.00011,6.52587]
[1776778606041,47.31,75930.94,6.1,-0.89059,0.00011,6.51535]
[1776778607048,47.31,75934.28,6.1,-0.89021,0.00011,6.53176]
[1776778608055,47.31,75937.64,6.1,-0.88983,0.00011,6.54827]
[1776778609062,47.31,75944.62,6.1,-0.88904,0.00011,6.58275]
[1776778610069,47.31,75948.72,6.1,-0.88857,0.00012,6.60295]
[1776778611334,47.31,75948.72,6.1,-0.88857,0.00012,6.60295]
[1776778611432,47.3,75943.97,6.1,-0.88913,0.00011,6.57882]
[1776778611964,47.3,75943.97,6.1,-0.88913,0.00011,6.57882]
[1776778612344,47.3,75943.97,6.1,-0.88913,0.00011,6.57882]
[1776778612352,47.3,75943.97,6.1,-0.88913,0.00011,6.57882]
[1776778612496,47.3,75922.63,6.1,-0.89157,0.00011,6.47251]
[1776778613181,47.3,75914.8,6.1,-0.89246,0.00011,6.43384]
[1776778614115,47.3,75916.0,6.1,-0.89233,0.00011,6.43941]
[1776778615122,47.3,75918.98,6.1,-0.892,0.00011,6.45382]
[1776778616345,47.3,75918.98,6.1,-0.892,0.00011,6.45382]
[1776778616400,47.29,75916.79,6.1,-0.89226,0.00011,6.44238]
[1776778617136,47.29,75911.72,6.1,-0.89283,0.00011,6.41737]
[1776778619150,47.29,75909.36,6.1,-0.89311,0.00011,6.40515]
[1776778620161,47.29,75902.81,6.1,-0.89385,0.00011,6.37264]
[1776778621164,47.29,75899.17,6.1,-0.89427,0.00011,6.35424]
[1776778622171,47.29,75902.07,6.1,-0.89395,0.00011,6.36804]
[1776778624191,47.28,75899.02,6.1,-0.89431,0.00011,6.35217]
[1776778624998,47.28,75899.02,6.1,-0.89431,0.00011,6.35217]
[1776778625395,47.28,75899.02,6.1,-0.89431,0.00011,6.35217]
[1776778625432,47.28,75884.26,6.1,-0.89596,0.00011,6.27935]
[1776778626059,47.28,75884.26,6.1,-0.89596,0.00011,6.27935]
[1776778626205,47.28,75869.69,6.1,-0.89756,0.00011,6.2078]
[1776778626878,47.28,75869.69,6.1,-0.89756,0.00011,6.2078]
[1776778627212,47.28,75870.67,6.1,-0.89746,0.00011,6.21225]
[1776778628219,47.28,75871.34,6.1,-0.89739,0.00011,6.21529]
[1776778629226,47.27,75872.99,6.1,-0.89722,0.00011,6.2231]
[1776778630491,47.27,75872.99,6.1,-0.89722,0.00011,6.2231]
[1776778630512,47.27,75874.87,6.1,-0.89702,0.00011,6.23179]
[1776778631242,47.27,75859.81,6.1,-0.89866,0.00011,6.15848]
[1776778632248,47.26,75852.02,6.1,-0.89955,0.00011,6.1181]
[1776778633255,47.26,75855.05,6.1,-0.89923,0.00011,6.13254]
[1776778634262,47.26,75856.43,6.1,-0.89909,0.00011,6.13911]
[1776778635269,47.26,75860.75,6.1,-0.89862,0.00011,6.15996]
[1776778636276,47.26,75871.89,6.1,-0.89742,0.00011,6.21418]
[1776778637283,47.26,75873.42,6.1,-0.89726,0.00011,6.22124]
[1776778638290,47.25,75866.64,6.1,-0.898,0.00011,6.18795]
[1776778639341,47.25,75865.03,6.1,-0.89818,0.00011,6.17991]
[1776778640317,47.25,75869.37,6.1,-0.89771,0.00011,6.20104]
[1776778642331,47.25,75862.27,6.1,-0.89849,0.00011,6.16585]
[1776778643536,47.25,75864.87,6.1,-0.89822,0.00011,6.17832]
[1776778646359,47.25,75871.87,6.1,-0.89747,0.00011,6.21184]
[1776778647366,47.25,75876.74,6.1,-0.89694,0.00011,6.23536]
[1776778648373,47.24,75880.01,6.1,-0.89659,0.00011,6.25106]
[1776778649379,47.24,75881.6,6.1,-0.89643,0.00011,6.25853]
[1776778650388,47.24,75886.82,6.1,-0.89586,0.00011,6.28377]
[1776778651398,47.24,75885.04,6.1,-0.89616,0.00011,6.26762]
[1776778652407,47.24,75877.46,6.1,-0.897,0.00011,6.23023]
[1776778653414,47.24,75875.44,6.1,-0.89723,0.00011,6.21978]
[1776778658448,47.23,75875.99,6.1,-0.8972,0.00011,6.22119]
[1776778659456,47.23,75873.38,6.1,-0.89749,0.00011,6.2082]
[1776778660462,47.22,75869.49,6.1,-0.89797,0.00011,6.18684]
[1776778661469,47.21,75867.66,6.1,-0.89821,0.00011,6.17585]
[1776778662477,47.2,75863.48,6.1,-0.89871,0.00011,6.15359]
[1776778663483,47.18,75851.63,6.1,-0.90008,0.00011,6.09186]
[1776778664491,47.17,75848.11,6.1,-0.90053,0.00011,6.07149]
[1776778665498,47.15,75850.22,6.1,-0.90037,0.00011,6.07872]
[1776778667512,47.14,75852.26,6.1,-0.90022,0.00011,6.08553]
[1776778668519,47.14,75857.61,6.1,-0.89965,0.00011,6.11144]
[1776778669526,47.14,75858.77,6.1,-0.89953,0.00011,6.117]
[1776778671540,47.14,75862.04,6.1,-0.89918,0.00011,6.13272]
[1776778672547,47.14,75864.06,6.1,-0.89896,0.00011,6.14244]
[1776778673554,47.14,75867.59,6.1,-0.89858,0.00011,6.15951]
[1776778674561,47.13,75862.76,6.1,-0.89911,0.00011,6.13585]
[1776778675568,47.13,75864.1,6.1,-0.89897,0.00011,6.14227]
[1776778676575,47.13,75868.79,6.1,-0.89846,0.00011,6.16499]
[1776778677582,47.13,75869.82,6.1,-0.89835,0.00011,6.16986]
[1776778680602,47.13,75867.08,6.1,-0.89866,0.00011,6.15605]
[1776778681610,47.13,75851.77,6.1,-0.90031,0.00011,6.08151]
[1776778682617,47.13,75849.43,6.1,-0.90057,0.00011,6.06989]
[1776778683624,47.13,75847.62,6.1,-0.90077,0.00011,6.06085]
[1776778684631,47.13,75845.73,6.1,-0.90097,0.00011,6.05145]
[1776778685637,47.13,75839.4,6.1,-0.90165,0.00011,6.02061]
[1776778688659,47.12,75838.07,6.1,-0.90181,0.00011,6.01339]
[1776778690674,47.12,75841.97,6.1,-0.90141,0.00011,6.03186]
[1776778691681,47.12,75846.8,6.1,-0.9009,0.00011,6.05501]
[1776778692687,47.12,75848.84,6.1,-0.90068,0.00011,6.06491]
[1776778693694,47.12,75852.91,6.1,-0.90025,0.00011,6.08439]
[1776778694702,47.12,75854.95,6.1,-0.90003,0.00011,6.09427]
[1776778695709,47.12,75851.7,6.1,-0.90038,0.00011,6.07847]
[1776778696715,47.12,75844.26,6.1,-0.90117,0.00011,6.04243]
[1776778698730,47.12,75842.53,6.1,-0.90137,0.00011,6.03362]
[1776778699737,47.11,75846.32,6.1,-0.90097,0.00011,6.05174]
[1776778701751,47.11,75861.71,6.1,-0.89933,0.00011,6.1262]
[1776778702760,47.11,75871.23,6.1,-0.8983,0.00011,6.17248]
[1776778703765,47.11,75869.94,6.1,-0.89844,0.00011,6.16604]
[1776778705779,47.11,75872.41,6.1,-0.89818,0.00011,6.17779]
[1776778708799,47.11,75873.49,6.1,-0.89807,0.00011,6.18255]
[1776778709807,47.11,75876.52,6.1,-0.89775,0.00011,6.19717]
[1776778710814,47.1,75873.68,6.1,-0.8981,0.00011,6.18132]
[1776778711821,47.1,75872.35,6.1,-0.89835,0.00011,6.16725]
[1776778713424,47.1,75872.35,6.1,-0.89835,0.00011,6.16725]
[1776778714348,47.1,75872.03,6.1,-0.8984,0.00011,6.16536]
[1776778714380,47.1,75866.18,6.1,-0.89903,0.00011,6.13673]
[1776778714841,47.1,75860.87,6.1,-0.89961,0.00011,6.11089]
[1776778715849,47.1,75858.42,6.1,-0.89987,0.00011,6.09891]
[1776778717175,47.1,75857.19,6.1,-0.9,0.00011,6.09288]
[1776778719877,47.09,75853.78,6.1,-0.90037,0.00011,6.0762]
[1776778720884,47.09,75852.02,6.1,-0.90057,0.00011,6.06739]
[1776778722898,47.09,75853.58,6.1,-0.90041,0.00011,6.07442]
[1776778723905,47.09,75857.73,6.1,-0.89997,0.00011,6.09456]
[1776778724912,47.09,75856.65,6.1,-0.90008,0.00011,6.08928]
[1776778728940,47.09,75859.33,6.1,-0.8998,0.00011,6.10218]
[1776778729951,47.09,75871.55,6.1,-0.89848,0.00011,6.16162]
[1776778730957,47.09,75872.34,6.1,-0.8984,0.00011,6.16534]
[1776778731964,47.09,75864.08,6.1,-0.89929,0.00011,6.12495]
[1776778732971,47.09,75856.6,6.1,-0.9001,0.00011,6.08851]
[1776778734985,47.09,75860.42,6.1,-0.89969,0.00011,6.10701]
[1776778735992,47.09,75861.68,6.1,-0.89956,0.00011,6.11308]
[1776778736999,47.09,75859.61,6.1,-0.89978,0.00011,6.10295]
[1776778738006,47.09,75860.63,6.1,-0.89967,0.00011,6.10785]
[1776778739013,47.09,75863.75,6.1,-0.89934,0.00011,6.12297]
[1776778740021,47.09,75867.46,6.1,-0.89894,0.00011,6.14096]
[1776778741028,47.09,75865.63,6.1,-0.89914,0.00011,6.13194]
[1776778742036,47.09,75862.36,6.1,-0.89949,0.00011,6.11594]
[1776778743042,47.09,75856.07,6.1,-0.90017,0.00011,6.0853]
[1776778744049,47.09,75847.95,6.1,-0.90104,0.00011,6.04591]
[1776778745056,47.09,75848.68,6.1,-0.90096,0.00011,6.04948]
[1776778746063,47.09,75847.41,6.1,-0.9011,0.00011,6.04337]
[1776778747070,47.09,75848.76,6.1,-0.90095,0.00011,6.04994]
[1776778749084,47.09,75846.02,6.1,-0.90124,0.00011,6.03675]
[1776778750091,47.09,75849.7,6.1,-0.90085,0.00011,6.05462]
[1776778751098,47.09,75855.36,6.1,-0.90024,0.00011,6.0821]
[1776778752105,47.09,75858.9,6.1,-0.89986,0.00011,6.09927]
[1776778754119,47.09,75854.63,6.1,-0.90032,0.00011,6.07846]
[1776778755126,47.09,75849.97,6.1,-0.90082,0.00011,6.05586]
[1776778757140,47.09,75847.5,6.1,-0.90108,0.00011,6.04397]
[1776778759154,47.09,75845.21,6.1,-0.90132,0.00011,6.03298]
[1776778760161,47.09,75846.42,6.1,-0.90119,0.00011,6.03891]
[1776778761169,47.09,75842.85,6.1,-0.90157,0.00011,6.0217]
[1776778762177,47.09,75835.1,6.1,-0.90239,0.00011,5.98436]
[1776778763047,47.09,75835.1,6.1,-0.90239,0.00011,5.98436]
[1776778763358,47.09,75835.1,6.1,-0.90239,0.00011,5.98436]
[1776778763469,47.09,75835.1,6.1,-0.90239,0.00011,5.98436]
[1776778763487,47.09,75827.69,6.1,-0.90318,0.0001,5.94847]
[1776778764191,47.09,75824.79,6.1,-0.90348,0.0001,5.93453]
[1776778765198,47.09,75822.52,6.1,-0.90372,0.0001,5.92345]
[1776778766205,47.09,75820.66,6.1,-0.90392,0.0001,5.91436]
[1776778767623,47.09,75820.66,6.1,-0.90392,0.0001,5.91436]
[1776778767648,47.08,75816.3,6.1,-0.90438,0.0001,5.89319]
[1776778768220,47.08,75814.78,6.1,-0.90454,0.0001,5.88591]
[1776778770339,47.08,75814.15,6.1,-0.9046,0.0001,5.88278]
[1776778770360,47.08,75813.07,6.1,-0.90472,0.0001,5.87751]
[1776778771689,47.08,75813.07,6.1,-0.90472,0.0001,5.87751]
[1776778771714,47.08,75810.71,6.1,-0.90507,0.0001,5.8587]
[1776778772248,47.08,75808.08,6.1,-0.90534,0.0001,5.84613]
[1776778773255,47.08,75809.76,6.1,-0.90517,0.0001,5.85408]
[1776778774262,47.08,75811.0,6.1,-0.90504,0.0001,5.85995]
[1776778775269,47.08,75812.4,6.1,-0.9049,0.0001,5.86658]
[1776778776276,47.08,75809.68,6.1,-0.90518,0.0001,5.85349]
[1776778777283,47.08,75806.61,6.1,-0.9055,0.0001,5.83874]
[1776778779385,47.08,75807.49,6.1,-0.90541,0.0001,5.84287]
[1776778779446,47.08,75807.49,6.1,-0.90541,0.0001,5.84287]
[1776778779485,47.08,75809.55,6.1,-0.9052,0.0001,5.85261]
[1776778780304,47.08,75815.2,6.1,-0.90462,0.0001,5.87964]
[1776778781210,47.08,75815.2,6.1,-0.90462,0.0001,5.87964]
[1776778781316,47.08,75821.77,6.1,-0.90393,0.0001,5.91107]
[1776778782319,47.08,75833.52,6.1,-0.9027,0.00011,5.96746]
[1776778783325,47.08,75840.64,6.1,-0.90195,0.00011,6.00191]
[1776778784332,47.08,75839.95,6.1,-0.90202,0.00011,5.99861]
[1776778786346,47.08,75841.59,6.1,-0.90185,0.00011,6.00649]
[1776778787353,47.08,75842.5,6.1,-0.90175,0.00011,6.01087]
[1776778788360,47.08,75842.09,6.1,-0.9018,0.00011,6.00886]
[1776778789421,47.08,75841.33,6.1,-0.90188,0.00011,6.00516]
[1776778791381,47.08,75840.69,6.1,-0.90195,0.00011,6.00201]
[1776778792388,47.08,75841.29,6.1,-0.90188,0.00011,6.00489]
[1776778793395,47.08,75837.0,6.1,-0.90234,0.00011,5.98416]
[1776778794401,47.08,75831.65,6.1,-0.90291,0.00011,5.95809]
[1776778796427,47.07,75829.03,6.1,-0.90319,0.0001,5.94501]
[1776778797427,47.07,75822.31,6.1,-0.9039,0.0001,5.9125]
[1776778798436,47.07,75820.8,6.1,-0.90407,0.0001,5.9049]
[1776778799443,47.07,75818.09,6.1,-0.90435,0.0001,5.89176]
[1776778800450,47.07,75816.53,6.1,-0.90452,0.0001,5.88428]
[1776778801456,47.07,75813.62,6.1,-0.90482,0.0001,5.8701]
[1776778802464,47.07,75812.19,6.1,-0.90497,0.0001,5.86316]
[1776778805485,47.07,75813.8,6.1,-0.90481,0.0001,5.87059]
[1776778806492,47.07,75811.59,6.1,-0.90504,0.0001,5.85991]
[1776778807499,47.07,75809.53,6.1,-0.90526,0.0001,5.84997]
[1776778808506,47.07,75805.99,6.1,-0.90563,0.0001,5.83298]
[1776778809513,47.07,75801.85,6.1,-0.90605,0.0001,5.81318]
[1776778810664,47.07,75801.85,6.1,-0.90605,0.0001,5.81318]
[1776778810682,47.07,75802.99,6.1,-0.90594,0.0001,5.81859]
[1776778811527,47.07,75796.27,6.1,-0.90663,0.0001,5.7865]
[1776778812534,47.07,75789.67,6.1,-0.9073,0.0001,5.7551]
[1776778813541,47.07,75788.14,6.1,-0.90746,0.0001,5.74783]
[1776778813820,47.07,75788.14,6.1,-0.90746,0.0001,5.74783]
[1776778814044,47.07,75788.14,6.1,-0.90746,0.0001,5.74783]
[1776778814366,47.07,75788.14,6.1,-0.90746,0.0001,5.74783]
[1776778814549,47.07,75773.06,6.1,-0.90898,0.0001,5.67649]
[1776778814911,47.07,75773.06,6.1,-0.90898,0.0001,5.67649]
[1776778814930,47.07,75773.06,6.1,-0.90898,0.0001,5.67649]
[1776778815556,47.07,75763.11,6.1,-0.90998,0.0001,5.62956]
[1776778816563,47.07,75766.22,6.1,-0.90966,0.0001,5.64424]
[1776778817570,47.07,75768.31,6.1,-0.90945,0.0001,5.65412]
[1776778818521,47.07,75768.31,6.1,-0.90945,0.0001,5.65412]
[1776778818594,47.07,75770.49,6.1,-0.90924,0.0001,5.66441]
[1776778819590,47.07,75776.16,6.1,-0.90867,0.0001,5.69117]
[1776778820614,47.07,75780.0,6.1,-0.90828,0.0001,5.70929]
[1776778821621,47.07,75781.77,6.1,-0.9081,0.0001,5.71761]
[1776778823635,47.07,75783.42,6.1,-0.90794,0.0001,5.7253]
[1776778824642,47.07,75789.01,6.1,-0.90737,0.0001,5.75173]
[1776778825437,47.07,75789.01,6.1,-0.90737,0.0001,5.75173]
[1776778825566,47.07,75789.01,6.1,-0.90737,0.0001,5.75173]
[1776778825618,47.07,75789.01,6.1,-0.90737,0.0001,5.75173]
[1776778825649,47.07,75809.73,6.1,-0.90525,0.0001,5.85041]
[1776778825875,47.07,75809.73,6.1,-0.90525,0.0001,5.85041]
[1776778826632,47.07,75809.73,6.1,-0.90525,0.0001,5.85041]
[1776778826693,47.07,75809.73,6.1,-0.90525,0.0001,5.85041]
[1776778826702,47.07,75824.04,6.1,-0.90376,0.0001,5.91889]
[1776778826891,47.07,75824.04,6.1,-0.90376,0.0001,5.91889]
[1776778827023,47.07,75824.04,6.1,-0.90376,0.0001,5.91889]
[1776778827669,47.07,75834.64,6.1,-0.90265,0.00011,5.96989]
[1776778828676,47.06,75847.46,6.1,-0.9013,0.00011,6.03158]
[1776778829683,47.06,75852.21,6.1,-0.9008,0.00011,6.05435]
[1776778832705,47.06,75842.34,6.1,-0.90196,0.00011,5.99869]
[1776778833712,47.06,75833.15,6.1,-0.90293,0.00011,5.95446]
[1776778834720,47.06,75830.26,6.1,-0.90323,0.0001,5.94071]
[1776778835727,47.06,75833.21,6.1,-0.90292,0.00011,5.95479]
[1776778836734,47.06,75837.26,6.1,-0.90249,0.00011,5.97447]
[1776778839755,47.06,75835.74,6.1,-0.90267,0.00011,5.96666]
[1776778841791,47.06,75851.2,6.1,-0.90103,0.00011,6.04123]
[1776778842794,47.06,75854.95,6.1,-0.90063,0.00011,6.05925]
[1776778843817,47.06,75854.95,6.1,-0.90063,0.00011,6.05925]
[1776778843800,47.06,75857.46,6.1,-0.90037,0.00011,6.07117]
[1776778843863,47.06,75857.46,6.1,-0.90037,0.00011,6.07117]
[1776778844808,47.06,75871.92,6.1,-0.89881,0.00011,6.14153]
[1776778845268,47.06,75871.92,6.1,-0.89881,0.00011,6.14153]
[1776778845437,47.06,75871.92,6.1,-0.89881,0.00011,6.14153]
[1776778845452,47.06,75871.92,6.1,-0.89881,0.00011,6.14153]
[1776778845599,47.06,75871.92,6.1,-0.89881,0.00011,6.14153]
[1776778845829,47.06,75890.32,6.1,-0.8968,0.00011,6.2315]
[1776778846822,47.06,75903.96,6.1,-0.8953,0.00011,6.29824]
[1776778847829,47.06,75900.5,6.1,-0.89569,0.00011,6.28106]
[1776778848836,47.05,75895.67,6.1,-0.89623,0.00011,6.25707]
[1776778849843,47.05,75889.69,6.1,-0.89689,0.00011,6.22749]
[1776778850850,47.05,75886.89,6.1,-0.8972,0.00011,6.21349]
[1776778851858,47.05,75888.79,6.1,-0.897,0.00011,6.22256]
[1776778852864,47.05,75891.73,6.1,-0.89668,0.00011,6.23676]
[1776778853871,47.05,75894.0,6.1,-0.89644,0.00011,6.24741]
[1776778854878,47.05,75896.63,6.1,-0.89615,0.00011,6.26033]
[1776778855888,47.05,75900.58,6.1,-0.89572,0.00011,6.27948]
[1776778856895,47.04,75905.61,6.1,-0.89518,0.00011,6.30363]
[1776778857925,47.04,75903.77,6.1,-0.89538,0.00011,6.29457]
[1776778858909,47.04,75893.48,6.1,-0.89653,0.00011,6.24338]
[1776778859917,47.04,75894.2,6.1,-0.89646,0.00011,6.24665]
[1776778860924,47.04,75892.34,6.1,-0.89667,0.00011,6.23725]
[1776778861965,47.04,75888.1,6.1,-0.89714,0.00011,6.21645]
[1776778862950,47.04,75873.22,6.1,-0.89877,0.00011,6.14343]
[1776778863957,47.03,75871.05,6.1,-0.89906,0.00011,6.13043]
[1776778865971,47.02,75874.96,6.1,-0.89864,0.00011,6.14931]
[1776778866978,47.02,75878.07,6.1,-0.89833,0.00011,6.16319]
[1776778867985,47.02,75885.76,6.1,-0.89749,0.00011,6.20066]
[1776778869685,47.02,75889.08,6.1,-0.89713,0.00011,6.21673]
[1776778869999,47.02,75890.79,6.1,-0.89695,0.00011,6.22489]
[1776778871649,47.0,75887.52,6.1,-0.89736,0.00011,6.20649]
[1776778874027,47.0,75889.04,6.1,-0.89721,0.00011,6.21332]
[1776778875034,47.0,75884.3,6.1,-0.89773,0.00011,6.19009]
[1776778877048,47.0,75880.06,6.1,-0.89821,0.00011,6.16848]
[1776778878427,47.0,75877.08,6.1,-0.89854,0.00011,6.15377]
[1776778879062,47.0,75878.28,6.1,-0.89841,0.00011,6.1595]
[1776778880793,47.0,75881.33,6.1,-0.89808,0.00011,6.17429]
[1776778881775,46.99,75875.55,6.1,-0.89872,0.00011,6.14559]
[1776778882410,46.99,75875.55,6.1,-0.89872,0.00011,6.14559]
[1776778882504,46.99,75873.81,6.1,-0.89892,0.00011,6.13669]
[1776778883098,46.99,75861.62,6.1,-0.90025,0.00011,6.0769]
[1776778884105,46.99,75861.82,6.1,-0.90023,0.00011,6.07757]
[1776778885838,46.99,75861.82,6.1,-0.90023,0.00011,6.07757]
[1776778885851,46.99,75858.87,6.1,-0.90056,0.00011,6.06292]
[1776778886120,46.99,75857.22,6.1,-0.90074,0.00011,6.05461]
[1776778887184,46.99,75857.22,6.1,-0.90074,0.00011,6.05461]
[1776778887512,46.98,75852.59,6.1,-0.90124,0.00011,6.03187]
[1776778888696,46.98,75852.59,6.1,-0.90124,0.00011,6.03187]
[1776778888749,46.98,75855.09,6.1,-0.90098,0.00011,6.04375]
[1776778889357,46.98,75859.89,6.1,-0.90047,0.00011,6.0668]
[1776778890148,46.98,75864.1,6.1,-0.90002,0.00011,6.08699]
[1776778891155,46.98,75867.26,6.1,-0.8998,0.00011,6.09465]
[1776778892162,46.98,75874.1,6.1,-0.89906,0.00011,6.12766]
[1776778893169,46.98,75876.57,6.1,-0.8988,0.00011,6.13963]
[1776778895183,46.98,75878.23,6.1,-0.89862,0.00011,6.14753]
[1776778897196,46.97,75875.34,6.1,-0.89895,0.00011,6.1326]
[1776778898267,46.97,75875.34,6.1,-0.89895,0.00011,6.1326]
[1776778898340,46.97,75879.1,6.1,-0.89855,0.00011,6.15087]
[1776778899353,46.97,75879.1,6.1,-0.89855,0.00011,6.15087]
[1776778899359,46.97,75879.1,6.1,-0.89855,0.00011,6.15087]
[1776778899430,46.97,75893.74,6.1,-0.89695,0.00011,6.22257]
[1776778900218,46.97,75904.24,6.1,-0.89579,0.00011,6.27407]
[1776778901368,46.97,75904.24,6.1,-0.89579,0.00011,6.27407]
[1776778901873,46.97,75904.64,6.1,-0.89575,0.00011,6.27583]
[1776778902232,46.97,75906.45,6.1,-0.89555,0.00011,6.28454]
[1776778904473,46.97,75906.86,6.1,-0.89551,0.00011,6.28634]
[1776778904481,46.97,75910.64,6.1,-0.8951,0.00011,6.30476]
[1776778905253,46.97,75919.29,6.1,-0.89413,0.00011,6.34725]
[1776778906260,46.96,75921.81,6.1,-0.89386,0.00011,6.35941]
[1776778907267,46.96,75925.02,6.1,-0.8935,0.00011,6.37499]
[1776778908273,46.96,75926.81,6.1,-0.89331,0.00011,6.38352]
[1776778909281,46.96,75928.74,6.1,-0.8931,0.00011,6.39273]
[1776778911295,46.96,75926.35,6.1,-0.89339,0.00011,6.38015]
[1776778912302,46.96,75924.19,6.1,-0.89364,0.00011,6.3691]
[1776778913308,46.95,75923.11,6.1,-0.89377,0.00011,6.36342]
[1776778914316,46.95,75921.79,6.1,-0.89392,0.00011,6.35657]
[1776778915323,46.95,75923.2,6.1,-0.89377,0.00011,6.36324]
[1776778916330,46.95,75926.56,6.1,-0.8934,0.00011,6.37958]
[1776778918344,46.95,75914.0,6.1,-0.89483,0.00011,6.31674]
[1776778919351,46.94,75908.31,6.1,-0.89547,0.00011,6.28841]
[1776778920358,46.94,75913.18,6.1,-0.89493,0.00011,6.31224]
[1776778921365,46.94,75920.53,6.1,-0.89411,0.00011,6.34835]
[1776778922372,46.94,75927.26,6.1,-0.89336,0.00011,6.38141]
[1776778923339,46.94,75927.26,6.1,-0.89336,0.00011,6.38141]
[1776778923372,46.94,75927.26,6.1,-0.89336,0.00011,6.38141]
[1776778923418,46.94,75935.94,6.1,-0.89238,0.00011,6.42417]
[1776778924029,46.94,75935.94,6.1,-0.89238,0.00011,6.42417]
[1776778924695,46.94,75935.94,6.1,-0.89238,0.00011,6.42417]
[1776778924796,46.94,75945.14,6.1,-0.89134,0.00011,6.46958]
[1776778925208,46.94,75945.14,6.1,-0.89134,0.00011,6.46958]
[1776778925409,46.94,75951.33,6.1,-0.89064,0.00011,6.50016]
[1776778927423,46.93,75948.52,6.1,-0.89098,0.00011,6.48545]
[1776778928526,46.93,75948.52,6.1,-0.89098,0.00011,6.48545]
[1776778928625,46.93,75946.71,6.1,-0.8912,0.00011,6.4761]
[1776778930447,46.93,75944.46,6.1,-0.89147,0.00011,6.46428]
[1776778933479,46.92,75938.39,6.1,-0.89218,0.00011,6.43317]
[1776778934597,46.92,75938.39,6.1,-0.89218,0.00011,6.43317]
[1776778934724,46.92,75938.39,6.1,-0.89218,0.00011,6.43317]
[1776778934742,46.92,75935.27,6.1,-0.89254,0.00011,6.4174]
[1776778935493,46.92,75933.98,6.1,-0.89269,0.00011,6.41076]
[1776778937507,46.92,75940.26,6.1,-0.89199,0.00011,6.44155]
[1776778938514,46.92,75948.05,6.1,-0.8911,0.00011,6.4801]
[1776778939520,46.92,75950.51,6.1,-0.89083,0.00011,6.49206]
[1776778940528,46.92,75951.54,6.1,-0.89072,0.00011,6.49686]
[1776778941413,46.92,75951.54,6.1,-0.89072,0.00011,6.49686]
[1776778941536,46.91,75960.36,6.1,-0.88971,0.00012,6.54061]
[1776778942178,46.91,75960.36,6.1,-0.88971,0.00012,6.54061]
[1776778942542,46.91,75975.12,6.1,-0.888,0.00012,6.61448]
[1776778943548,46.91,75978.18,6.1,-0.88764,0.00012,6.62985]
[1776778946570,46.91,75979.44,6.1,-0.88749,0.00012,6.6361]
[1776778947772,46.91,75979.44,6.1,-0.88749,0.00012,6.6361]
[1776778947866,46.91,75982.15,6.1,-0.88718,0.00012,6.64969]
[1776778948691,46.91,75982.15,6.1,-0.88718,0.00012,6.64969]
[1776778948696,46.91,75994.16,6.1,-0.88576,0.00012,6.71017]
[1776778949090,46.91,75994.16,6.1,-0.88576,0.00012,6.71017]
[1776778949135,46.91,75994.16,6.1,-0.88576,0.00012,6.71017]
[1776778949188,46.91,75994.16,6.1,-0.88576,0.00012,6.71017]
[1776778949592,46.91,75999.92,6.1,-0.88508,0.00012,6.73912]
[1776778950706,46.91,75999.92,6.1,-0.88508,0.00012,6.73912]
[1776778950889,46.91,76002.57,6.1,-0.88477,0.00012,6.75233]
[1776778953621,46.91,76000.47,6.1,-0.88514,0.00012,6.73355]
[1776778954628,46.91,75998.23,6.1,-0.88541,0.00012,6.72206]
[1776778955635,46.91,76001.89,6.1,-0.88498,0.00012,6.7404]
[1776778957649,46.91,75997.8,6.1,-0.88547,0.00012,6.71938]
[1776778958656,46.9,75996.3,6.1,-0.88566,0.00012,6.71166]
[1776778959663,46.9,75998.57,6.1,-0.88539,0.00012,6.72298]
[1776778960670,46.9,76006.78,6.1,-0.88441,0.00012,6.76435]
[1776778961228,46.9,76006.78,6.1,-0.88441,0.00012,6.76435]
[1776778961678,46.9,76012.6,6.1,-0.88372,0.00012,6.79362]
[1776778962685,46.9,76013.98,6.1,-0.88356,0.00012,6.80037]
[1776778964699,46.9,76017.89,6.1,-0.8831,0.00012,6.81968]
[1776778965736,46.9,76017.89,6.1,-0.8831,0.00012,6.81968]
[1776778966713,46.9,76016.65,6.1,-0.88327,0.00012,6.81281]
[1776778968703,46.89,76017.75,6.1,-0.88314,0.00012,6.81811]
[1776778968736,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969081,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969242,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969441,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969701,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969729,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969837,46.89,76022.61,6.1,-0.88256,0.00012,6.84251]
[1776778969916,46.89,76031.98,6.1,-0.88143,0.00012,6.88985]
[1776778970748,46.89,76032.57,6.1,-0.88137,0.00012,6.89247]
[1776778971755,46.89,76030.83,6.1,-0.88159,0.00012,6.88323]
[1776778972270,46.89,76030.83,6.1,-0.88159,0.00012,6.88323]
[1776778972762,46.89,76033.79,6.1,-0.88124,0.00012,6.89793]
[1776778973925,46.89,76043.19,6.1,-0.88009,0.00012,6.94571]
[1776778974776,46.88,76053.34,6.1,-0.87885,0.00012,6.99736]
[1776778975783,46.88,76057.84,6.1,-0.8783,0.00012,7.0201]
[1776778979814,46.88,76056.03,6.1,-0.87855,0.00012,7.00956]
[1776778981843,46.87,76053.27,6.1,-0.87891,0.00012,6.99483]
[1776778982850,46.87,76045.22,6.1,-0.87991,0.00012,6.95339]
[1776778983957,46.87,76045.22,6.1,-0.87991,0.00012,6.95339]
[1776778983857,46.87,76040.97,6.1,-0.88044,0.00012,6.93141]
[1776778984864,46.87,76044.63,6.1,-0.88,0.00012,6.94962]
[1776778985870,46.87,76040.41,6.1,-0.88052,0.00012,6.92789]
[1776778986878,46.87,76037.83,6.1,-0.88085,0.00012,6.91427]
[1776778987885,46.86,76035.31,6.1,-0.88117,0.00012,6.901]
[1776778988892,46.86,76033.96,6.1,-0.88134,0.00012,6.89371]
[1776778989886,46.86,76033.96,6.1,-0.88134,0.00012,6.89371]
[1776778989950,46.86,76033.96,6.1,-0.88134,0.00012,6.89371]
[1776778990014,46.86,76028.55,6.1,-0.88201,0.00012,6.86577]
[1776778990906,46.86,76026.21,6.1,-0.8823,0.00012,6.85348]
[1776778991913,46.86,76022.99,6.1,-0.8827,0.00012,6.83677]
[1776778992285,46.86,76022.99,6.1,-0.8827,0.00012,6.83677]
[1776778992920,46.86,76020.37,6.1,-0.88303,0.00012,6.82313]
[1776778993927,46.85,76022.19,6.1,-0.88281,0.00012,6.83209]
[1776778995025,46.85,76022.19,6.1,-0.88281,0.00012,6.83209]
[1776778994936,46.85,76025.79,6.1,-0.88238,0.00012,6.85012]
[1776778995191,46.85,76025.79,6.1,-0.88238,0.00012,6.85012]
[1776778995943,46.85,76031.26,6.1,-0.88173,0.00012,6.87767]
[1776778996553,46.85,76031.26,6.1,-0.88173,0.00012,6.87767]
[1776778996950,46.85,76037.35,6.1,-0.88099,0.00012,6.90839]
[1776778997957,46.85,76047.03,6.1,-0.87981,0.00012,6.95771]
[1776778998964,46.85,76054.73,6.1,-0.87886,0.00012,6.99694]
[1776778999971,46.85,76056.8,6.1,-0.87861,0.00012,7.00733]
[1776779000978,46.85,76059.72,6.1,-0.87825,0.00012,7.02201]
[1776779002992,46.84,76062.45,6.1,-0.87793,0.00012,7.03558]
[1776779003999,46.84,76061.19,6.1,-0.87809,0.00012,7.0289]
[1776779007020,46.84,76063.02,6.1,-0.87788,0.00012,7.03757]
[1776779012056,46.83,76063.17,6.1,-0.878,0.00012,7.02948]
[1776779013396,46.83,76063.17,6.1,-0.878,0.00012,7.02948]
[1776779013630,46.83,76063.17,6.1,-0.878,0.00012,7.02948]
[1776779014018,46.83,76063.17,6.1,-0.878,0.00012,7.02948]
[1776779014057,46.83,76069.3,6.1,-0.87725,0.00012,7.06045]
[1776779014671,46.83,76069.3,6.1,-0.87725,0.00012,7.06045]
[1776779014709,46.83,76090.35,6.1,-0.8746,0.00013,7.16843]
[1776779015661,46.83,76090.35,6.1,-0.8746,0.00013,7.16843]
[1776779015705,46.83,76107.31,6.1,-0.87244,0.00013,7.25597]
[1776779016086,46.83,76113.82,6.1,-0.87161,0.00013,7.28933]
[1776779017093,46.82,76111.45,6.1,-0.87194,0.00013,7.27619]
[1776779018901,46.82,76111.45,6.1,-0.87194,0.00013,7.27619]
[1776779018970,46.82,76109.06,6.1,-0.87226,0.00013,7.26338]
[1776779019363,46.82,76109.06,6.1,-0.87226,0.00013,7.26338]
[1776779019391,46.82,76111.66,6.1,-0.87193,0.00013,7.2764]
[1776779020114,46.82,76116.34,6.1,-0.87134,0.00013,7.3004]
[1776779021954,46.82,76122.0,6.1,-0.87061,0.00013,7.32948]
[1776779022128,46.82,76128.3,6.1,-0.8698,0.00013,7.36185]
[1776779023257,46.82,76128.3,6.1,-0.8698,0.00013,7.36185]
[1776779023318,46.81,76134.85,6.1,-0.86895,0.00013,7.39552]
[1776779024142,46.81,76137.28,6.1,-0.86865,0.00013,7.40776]
[1776779025149,46.81,76142.32,6.1,-0.86799,0.00013,7.43364]
[1776779026944,46.81,76142.32,6.1,-0.86799,0.00013,7.43364]
[1776779026988,46.81,76147.83,6.1,-0.86728,0.00013,7.46194]
[1776779027168,46.81,76144.87,6.1,-0.86767,0.00013,7.44654]
[1776779028175,46.81,76146.29,6.1,-0.86749,0.00013,7.45354]
[1776779029732,46.81,76146.29,6.1,-0.86749,0.00013,7.45354]
[1776779029969,46.81,76146.29,6.1,-0.86749,0.00013,7.45354]
[1776779030032,46.8,76146.59,6.1,-0.86747,0.00013,7.45435]
[1776779030782,46.8,76146.59,6.1,-0.86747,0.00013,7.45435]
[1776779030879,46.8,76160.5,6.1,-0.86563,0.00013,7.52675]
[1776779031857,46.8,76176.68,6.1,-0.86347,0.00013,7.61106]
[1776779032204,46.8,76187.19,6.1,-0.86206,0.00014,7.66575]
[1776779033782,46.8,76187.19,6.1,-0.86206,0.00014,7.66575]
[1776779033804,46.8,76187.6,6.1,-0.86201,0.00014,7.66758]
[1776779034568,46.8,76198.03,6.1,-0.86061,0.00014,7.72185]
[1776779035350,46.8,76198.03,6.1,-0.86061,0.00014,7.72185]
[1776779035443,46.8,76201.25,6.1,-0.86018,0.00014,7.73832]
[1776779036234,46.79,76199.21,6.1,-0.86047,0.00014,7.72722]
[1776779038248,46.79,76203.07,6.1,-0.85996,0.00014,7.74664]
[1776779039254,46.79,76201.9,6.1,-0.86013,0.00014,7.74008]
[1776779040262,46.79,76197.61,6.1,-0.86073,0.00014,7.71719]
[1776779041269,46.78,76199.58,6.1,-0.86047,0.00014,7.72712]
[1776779042287,46.78,76197.65,6.1,-0.86074,0.00014,7.71661]
[1776779043930,46.76,76188.07,6.1,-0.86215,0.00014,7.66258]
[1776779044847,46.76,76188.07,6.1,-0.86215,0.00014,7.66258]
[1776779044936,46.76,76188.07,6.1,-0.86215,0.00014,7.66258]
[1776779045005,46.76,76188.07,6.1,-0.86215,0.00014,7.66258]
[1776779045050,46.76,76177.08,6.1,-0.86364,0.00013,7.60478]
[1776779045771,46.76,76161.94,6.1,-0.86567,0.00013,7.52547]
[1776779046309,46.76,76161.94,6.1,-0.86567,0.00013,7.52547]
[1776779046426,46.76,76161.94,6.1,-0.86567,0.00013,7.52547]
[1776779046510,46.74,76146.46,6.1,-0.86781,0.00013,7.44137]
[1776779047710,46.74,76146.46,6.1,-0.86781,0.00013,7.44137]
[1776779047737,46.74,76146.46,6.1,-0.86781,0.00013,7.44137]
[1776779047829,46.74,76142.9,6.1,-0.86828,0.00013,7.4226]
[1776779048329,46.74,76141.14,6.1,-0.86852,0.00013,7.41324]
[1776779049943,46.74,76141.14,6.1,-0.86852,0.00013,7.41324]
[1776779050044,46.74,76137.97,6.1,-0.86894,0.00013,7.39656]
[1776779050677,46.74,76135.82,6.1,-0.86922,0.00013,7.38522]
[1776779051290,46.74,76135.82,6.1,-0.86922,0.00013,7.38522]
[1776779051350,46.74,76131.57,6.1,-0.86978,0.00013,7.36298]
[1776779052357,46.74,76125.24,6.1,-0.87061,0.00013,7.32979]
[1776779053364,46.74,76121.82,6.1,-0.87106,0.00013,7.31176]
[1776779054862,46.74,76121.82,6.1,-0.87106,0.00013,7.31176]
[1776779055418,46.73,76121.16,6.1,-0.87115,0.00013,7.30809]
[1776779055671,46.73,76121.16,6.1,-0.87115,0.00013,7.30809]
[1776779055902,46.73,76121.16,6.1,-0.87115,0.00013,7.30809]
[1776779055945,46.73,76121.16,6.1,-0.87115,0.00013,7.30809]
[1776779056011,46.73,76121.16,6.1,-0.87115,0.00013,7.30809]
[1776779056036,46.73,76102.98,6.1,-0.8735,0.00013,7.21367]
[1776779056385,46.73,76107.18,6.1,-0.87297,0.00013,7.23506]
[1776779057392,46.73,76113.51,6.1,-0.87217,0.00013,7.26747]
[1776779058898,46.73,76113.51,6.1,-0.87217,0.00013,7.26747]
[1776779059936,46.73,76113.22,6.1,-0.87221,0.00013,7.26555]
[1776779060032,46.73,76105.11,6.1,-0.87326,0.00013,7.22315]
[1776779060413,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779061176,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779061243,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779061464,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779061665,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779061778,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779061972,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779062118,46.72,76100.95,6.1,-0.8738,0.00013,7.20128]
[1776779062042,46.72,76086.86,6.1,-0.8756,0.00013,7.12818]
[1776779062691,46.72,76086.86,6.1,-0.8756,0.00013,7.12818]
[1776779062867,46.72,76078.67,6.1,-0.87664,0.00013,7.08575]
[1776779063440,46.72,76079.66,6.1,-0.87652,0.00013,7.09069]
[1776779065263,46.72,76078.87,6.1,-0.87662,0.00013,7.08645]
[1776779065454,46.72,76080.93,6.1,-0.87637,0.00013,7.0969]
[1776779066217,46.72,76080.93,6.1,-0.87637,0.00013,7.0969]
[1776779066460,46.72,76079.61,6.1,-0.87654,0.00013,7.08992]
[1776779067468,46.72,76071.47,6.1,-0.87756,0.00013,7.04785]
[1776779069482,46.72,76072.95,6.1,-0.87738,0.00013,7.05525]
[1776779070249,46.72,76072.95,6.1,-0.87738,0.00013,7.05525]
[1776779070870,46.72,76072.95,6.1,-0.87738,0.00013,7.05525]
[1776779070970,46.72,76076.86,6.1,-0.8769,0.00013,7.07525]
[1776779071496,46.71,76069.64,6.1,-0.87791,0.00012,7.03031]
[1776779072503,46.71,76068.02,6.1,-0.87812,0.00012,7.0219]
[1776779073510,46.71,76071.57,6.1,-0.87768,0.00013,7.04007]
[1776779074824,46.71,76071.57,6.1,-0.87768,0.00013,7.04007]
[1776779075132,46.71,76071.57,6.1,-0.87768,0.00013,7.04007]
[1776779074899,46.71,76076.99,6.1,-0.877,0.00013,7.06786]
[1776779075636,46.71,76076.99,6.1,-0.877,0.00013,7.06786]
[1776779075884,46.71,76086.39,6.1,-0.87582,0.00013,7.11615]
[1776779076544,46.71,76085.93,6.1,-0.87588,0.00013,7.11357]
[1776779077552,46.71,76090.22,6.1,-0.87534,0.00013,7.13573]
[1776779078559,46.71,76092.49,6.1,-0.87505,0.00013,7.14745]
[1776779079566,46.71,76087.8,6.1,-0.87565,0.00013,7.12322]
[1776779080573,46.71,76079.18,6.1,-0.87674,0.00013,7.07857]
[1776779081919,46.71,76079.18,6.1,-0.87674,0.00013,7.07857]
[1776779081932,46.71,76079.75,6.1,-0.87667,0.00013,7.08135]
[1776779082586,46.71,76075.04,6.1,-0.87727,0.00013,7.05694]
[1776779084758,46.71,76075.7,6.1,-0.87719,0.00013,7.06021]
[1776779084765,46.71,76077.28,6.1,-0.87699,0.00013,7.06822]
[1776779085218,46.71,76077.28,6.1,-0.87699,0.00013,7.06822]
[1776779085751,46.71,76077.28,6.1,-0.87699,0.00013,7.06822]
[1776779085781,46.71,76083.74,6.1,-0.87618,0.00013,7.10136]
[1776779086336,46.71,76083.74,6.1,-0.87618,0.00013,7.10136]
[1776779087622,46.71,76064.35,6.1,-0.87861,0.00012,7.00146]
[1776779088629,46.71,76057.74,6.1,-0.87944,0.00012,6.96749]
[1776779089660,46.71,76057.74,6.1,-0.87944,0.00012,6.96749]
[1776779090288,46.71,76057.74,6.1,-0.87944,0.00012,6.96749]
[1776779089675,46.71,76056.31,6.1,-0.87961,0.00012,6.96016]
[1776779090512,46.71,76056.31,6.1,-0.87961,0.00012,6.96016]
[1776779090968,46.71,76056.31,6.1,-0.87961,0.00012,6.96016]
[1776779091031,46.71,76046.48,6.1,-0.88083,0.00012,6.9096]
[1776779091651,46.7,76040.3,6.1,-0.88159,0.00012,6.87786]
[1776779092429,46.7,76040.3,6.1,-0.88159,0.00012,6.87786]
[1776779092659,46.7,76045.4,6.1,-0.88097,0.00012,6.90384]
[1776779094049,46.7,76045.4,6.1,-0.88097,0.00012,6.90384]
[1776779096686,46.7,76042.54,6.1,-0.88133,0.00012,6.88872]
[1776779100212,46.7,76042.19,6.1,-0.88138,0.00012,6.88663]
[1776779100700,46.7,76042.19,6.1,-0.88138,0.00012,6.88663]
[1776779100716,46.7,76034.24,6.1,-0.88235,0.00012,6.84592]
[1776779102866,46.7,76034.89,6.1,-0.88228,0.00012,6.84917]
[1776779103524,46.7,76034.89,6.1,-0.88228,0.00012,6.84917]
[1776779103645,46.7,76034.89,6.1,-0.88228,0.00012,6.84917]
[1776779103814,46.7,76034.89,6.1,-0.88228,0.00012,6.84917]
[1776779104144,46.7,76053.4,6.1,-0.88001,0.00012,6.94379]
[1776779104625,46.7,76053.4,6.1,-0.88001,0.00012,6.94379]
[1776779104697,46.7,76053.4,6.1,-0.88001,0.00012,6.94379]
[1776779104798,46.7,76053.4,6.1,-0.88001,0.00012,6.94379]
[1776779104945,46.7,76069.28,6.1,-0.87804,0.00012,7.02535]
[1776779105753,46.7,76068.23,6.1,-0.87817,0.00012,7.01989]
[1776779106197,46.7,76068.23,6.1,-0.87817,0.00012,7.01989]
[1776779106217,46.7,76068.23,6.1,-0.87817,0.00012,7.01989]
[1776779106761,46.7,76065.85,6.1,-0.87847,0.00012,7.00759]
[1776779107768,46.7,76074.83,6.1,-0.87735,0.00013,7.05373]
[1776779108775,46.7,76068.87,6.1,-0.87809,0.00012,7.02296]
[1776779109782,46.7,76075.96,6.1,-0.87721,0.00013,7.05937]
[1776779110789,46.7,76078.37,6.1,-0.8769,0.00013,7.07189]
[1776779111796,46.7,76072.96,6.1,-0.87758,0.00013,7.04414]
[1776779112803,46.7,76068.83,6.1,-0.87809,0.00012,7.02303]
[1776779113810,46.7,76075.34,6.1,-0.87727,0.00013,7.05668]
[1776779115101,46.7,76075.34,6.1,-0.87727,0.00013,7.05668]
[1776779115163,46.7,76073.86,6.1,-0.87746,0.00013,7.04895]
[1776779115336,46.7,76073.86,6.1,-0.87746,0.00013,7.04895]
[1776779115824,46.7,76061.82,6.1,-0.87897,0.00012,6.98696]
[1776779116831,46.7,76056.69,6.1,-0.8796,0.00012,6.96061]
[1776779118845,46.7,76058.95,6.1,-0.87932,0.00012,6.97222]
[1776779119398,46.7,76058.95,6.1,-0.87932,0.00012,6.97222]
[1776779119855,46.7,76053.14,6.1,-0.88004,0.00012,6.94242]
[1776779120871,46.7,76053.14,6.1,-0.88004,0.00012,6.94242]
[1776779121150,46.7,76053.14,6.1,-0.88004,0.00012,6.94242]
[1776779120874,46.7,76044.11,6.1,-0.88116,0.00012,6.896]
[1776779122183,46.7,76044.11,6.1,-0.88116,0.00012,6.896]
[1776779121869,46.7,76039.09,6.1,-0.88177,0.00012,6.87022]
[1776779122773,46.7,76039.09,6.1,-0.88177,0.00012,6.87022]
[1776779122884,46.7,76035.14,6.1,-0.88226,0.00012,6.84996]
[1776779123718,46.7,76035.14,6.1,-0.88226,0.00012,6.84996]
[1776779124141,46.7,76035.14,6.1,-0.88226,0.00012,6.84996]
[1776779124157,46.7,76023.96,6.1,-0.88361,0.00012,6.79291]
[1776779124805,46.7,76023.96,6.1,-0.88361,0.00012,6.79291]
[1776779124944,46.7,76023.96,6.1,-0.88361,0.00012,6.79291]
[1776779124987,46.7,76023.96,6.1,-0.88361,0.00012,6.79291]
[1776779124996,46.7,76013.49,6.1,-0.88487,0.00012,6.73968]
[1776779125318,46.7,76013.49,6.1,-0.88487,0.00012,6.73968]
[1776779126015,46.7,76013.49,6.1,-0.88487,0.00012,6.73968]
[1776779126090,46.7,76001.24,6.1,-0.88634,0.00012,6.6774]
[1776779127005,46.7,75996.41,6.1,-0.88691,0.00012,6.65289]
[1776779127920,46.7,75994.17,6.1,-0.88718,0.00012,6.64153]
[1776779128927,46.7,75991.8,6.1,-0.88746,0.00012,6.62954]
[1776779130331,46.7,75990.9,6.1,-0.88757,0.00012,6.625]
[1776779130979,46.7,75981.44,6.1,-0.88879,0.00012,6.56973]
[1776779131962,46.7,75969.63,6.1,-0.89016,0.00012,6.5104]
[1776779132968,46.7,75966.61,6.1,-0.89051,0.00012,6.4954]
[1776779134365,46.7,75965.88,6.1,-0.89059,0.00012,6.49193]
[1776779134982,46.7,75969.08,6.1,-0.89021,0.00012,6.50819]
[1776779137064,46.7,75970.01,6.1,-0.8901,0.00012,6.51304]
[1776779137145,46.7,75967.32,6.1,-0.89041,0.00012,6.4997]
[1776779138004,46.7,75960.67,6.1,-0.89117,0.00012,6.46653]
[1776779139011,46.7,75958.45,6.1,-0.89142,0.00012,6.45565]
[1776779140018,46.7,75964.58,6.1,-0.89071,0.00012,6.48662]
[1776779141025,46.7,75969.19,6.1,-0.89017,0.00012,6.50996]
[1776779142032,46.71,75971.87,6.1,-0.88985,0.00012,6.5236]
[1776779143038,46.71,75970.11,6.1,-0.89005,0.00012,6.51491]
[1776779144046,46.71,75971.16,6.1,-0.88993,0.00012,6.52035]
[1776779144528,46.71,75971.16,6.1,-0.88993,0.00012,6.52035]
[1776779148297,46.71,75971.75,6.1,-0.88985,0.00012,6.52379]
[1776779148452,46.71,75971.35,6.1,-0.88989,0.00012,6.52193]
[1776779148989,46.71,75971.35,6.1,-0.88989,0.00012,6.52193]
[1776779149244,46.71,75947.25,6.1,-0.89266,0.00011,6.40137]
[1776779149402,46.71,75947.25,6.1,-0.89266,0.00011,6.40137]
[1776779149606,46.71,75947.25,6.1,-0.89266,0.00011,6.40137]
[1776779150091,46.71,75915.47,6.1,-0.89625,0.00011,6.24325]
[1776779151098,46.71,75908.0,6.1,-0.89708,0.00011,6.20638]
[1776779153108,46.71,75907.4,6.1,-0.89715,0.00011,6.2035]
[1776779153112,46.71,75912.94,6.1,-0.89653,0.00011,6.23095]
[1776779154119,46.71,75914.87,6.1,-0.89631,0.00011,6.24059]
[1776779155126,46.71,75912.78,6.1,-0.89654,0.00011,6.23031]
[1776779155454,46.71,75912.78,6.1,-0.89654,0.00011,6.23031]
[1776779156133,46.71,75914.82,6.1,-0.89632,0.00011,6.24043]
[1776779157139,46.71,75912.9,6.1,-0.89653,0.00011,6.23098]
[1776779158147,46.71,75909.98,6.1,-0.89685,0.00011,6.21659]
[1776779160162,46.71,75908.43,6.1,-0.89702,0.00011,6.20906]
[1776779161168,46.71,75905.63,6.1,-0.89733,0.00011,6.19531]
[1776779162179,46.71,75901.33,6.1,-0.8978,0.00011,6.1742]
[1776779164193,46.71,75900.19,6.1,-0.89792,0.00011,6.16881]
[1776779165200,46.71,75899.0,6.1,-0.89805,0.00011,6.16308]
[1776779165841,46.71,75899.0,6.1,-0.89805,0.00011,6.16308]
[1776779165853,46.71,75899.0,6.1,-0.89805,0.00011,6.16308]
[1776779166207,46.72,75892.38,6.1,-0.89878,0.00011,6.13067]
[1776779167214,46.72,75886.43,6.1,-0.89942,0.00011,6.10161]
[1776779168221,46.72,75891.75,6.1,-0.89884,0.00011,6.12789]
[1776779169228,46.72,75896.96,6.1,-0.89826,0.00011,6.15373]
[1776779170132,46.72,75896.96,6.1,-0.89826,0.00011,6.15373]
[1776779170236,46.72,75892.76,6.1,-0.89872,0.00011,6.13327]
[1776779172250,46.72,75895.7,6.1,-0.89839,0.00011,6.14805]
[1776779174947,46.72,75894.13,6.1,-0.89855,0.00011,6.14082]
[1776779175270,46.72,75892.58,6.1,-0.89872,0.00011,6.1332]
[1776779176278,46.72,75888.4,6.1,-0.89918,0.00011,6.1126]
[1776779178035,46.72,75886.71,6.1,-0.89936,0.00011,6.1042]
[1776779179040,46.72,75890.36,6.1,-0.89897,0.00011,6.12208]
[1776779180306,46.72,75887.37,6.1,-0.89929,0.00011,6.10756]
[1776779181313,46.72,75886.14,6.1,-0.89942,0.00011,6.1015]
[1776779182306,46.72,75886.14,6.1,-0.89942,0.00011,6.1015]
[1776779183421,46.72,75887.05,6.1,-0.89933,0.00011,6.10594]
[1776779183878,46.72,75887.05,6.1,-0.89933,0.00011,6.10594]
[1776779186268,46.72,75884.77,6.1,-0.89958,0.00011,6.09466]
[1776779188362,46.72,75888.34,6.1,-0.89919,0.00011,6.11212]
[1776779189369,46.72,75884.9,6.1,-0.89956,0.00011,6.09522]
[1776779191066,46.72,75889.61,6.1,-0.89916,0.00011,6.11087]
[1776779191383,46.72,75888.54,6.1,-0.89927,0.00011,6.10558]
[1776779192390,46.72,75884.19,6.1,-0.89975,0.00011,6.08422]
[1776779194186,46.72,75881.8,6.1,-0.90001,0.00011,6.07251]
[1776779197425,46.72,75885.11,6.1,-0.89965,0.00011,6.08877]
[1776779198489,46.72,75885.11,6.1,-0.89965,0.00011,6.08877]
[1776779198530,46.72,75898.77,6.1,-0.89815,0.00011,6.15582]
[1776779199440,46.72,75908.16,6.1,-0.89711,0.00011,6.20223]
[1776779200446,46.72,75915.83,6.1,-0.89626,0.00011,6.24019]
[1776779202197,46.72,75915.83,6.1,-0.89626,0.00011,6.24019]
[1776779202224,46.72,75916.0,6.1,-0.89624,0.00011,6.24105]
[1776779202460,46.72,75922.47,6.1,-0.89552,0.00011,6.2731]
[1776779203467,46.72,75926.37,6.1,-0.89508,0.00011,6.29241]
[1776779206592,46.72,75923.09,6.1,-0.89545,0.00011,6.27598]
[1776779207494,46.72,75920.95,6.1,-0.89569,0.00011,6.26535]
[1776779210153,46.72,75921.53,6.1,-0.89563,0.00011,6.2682]
[1776779210225,46.72,75921.53,6.1,-0.89563,0.00011,6.2682]
[1776779210281,46.72,75921.53,6.1,-0.89563,0.00011,6.2682]
[1776779210271,46.72,75922.31,6.1,-0.89554,0.00011,6.27204]
[1776779210325,46.72,75922.31,6.1,-0.89554,0.00011,6.27204]
[1776779210423,46.72,75922.31,6.1,-0.89554,0.00011,6.27204]
[1776779210519,46.72,75932.25,6.1,-0.89442,0.00011,6.32131]
[1776779212266,46.72,75932.25,6.1,-0.89442,0.00011,6.32131]
[1776779211907,46.72,75934.42,6.1,-0.89418,0.00011,6.33197]
[1776779212724,46.72,75934.42,6.1,-0.89418,0.00011,6.33197]
[1776779212776,46.72,75926.38,6.1,-0.89509,0.00011,6.29204]
[1776779213551,46.72,75919.77,6.1,-0.89583,0.00011,6.25906]
[1776779214608,46.72,75918.41,6.1,-0.89599,0.00011,6.25233]
[1776779216213,46.72,75918.41,6.1,-0.89599,0.00011,6.25233]
[1776779216621,46.72,75916.33,6.1,-0.89622,0.00011,6.24195]
[1776779218634,46.72,75914.37,6.1,-0.89644,0.00011,6.23223]
[1776779220165,46.72,75914.37,6.1,-0.89644,0.00011,6.23223]
[1776779220268,46.72,75914.37,6.1,-0.89644,0.00011,6.23223]
[1776779220456,46.72,75913.57,6.1,-0.89653,0.00011,6.22828]
[1776779220748,46.72,75900.27,6.1,-0.898,0.00011,6.16268]
[1776779221407,46.72,75900.27,6.1,-0.898,0.00011,6.16268]
[1776779222197,46.72,75900.27,6.1,-0.898,0.00011,6.16268]
[1776779222204,46.72,75893.39,6.1,-0.89876,0.00011,6.12871]
[1776779222663,46.72,75889.63,6.1,-0.89917,0.00011,6.11016]
[1776779224677,46.72,75891.99,6.1,-0.89892,0.00011,6.12162]
[1776779226691,46.72,75893.36,6.1,-0.89877,0.00011,6.12817]
[1776779228347,46.72,75895.84,6.1,-0.8985,0.00011,6.14026]
[1776779228705,46.71,75894.81,6.1,-0.89862,0.00011,6.13508]
[1776779229712,46.71,75899.76,6.1,-0.89807,0.00011,6.15932]
[1776779231021,46.71,75897.77,6.1,-0.89829,0.00011,6.14963]
[1776779231726,46.71,75899.76,6.1,-0.89808,0.00011,6.1593]
[1776779232733,46.71,75901.19,6.1,-0.89792,0.00011,6.1662]
[1776779233740,46.71,75911.94,6.1,-0.89673,0.00011,6.21931]
[1776779234914,46.71,75911.94,6.1,-0.89673,0.00011,6.21931]
[1776779234934,46.71,75911.94,6.1,-0.89673,0.00011,6.21931]
[1776779235089,46.71,75911.94,6.1,-0.89673,0.00011,6.21931]
[1776779235293,46.71,75911.94,6.1,-0.89673,0.00011,6.21931]
[1776779235331,46.71,75922.96,6.1,-0.8955,0.00011,6.27385]
[1776779236337,46.71,75933.59,6.1,-0.89431,0.00011,6.32655]
[1776779236761,46.71,75943.08,6.1,-0.89323,0.00011,6.37365]
[1776779237738,46.71,75943.08,6.1,-0.89323,0.00011,6.37365]
[1776779237771,46.71,75943.08,6.1,-0.89323,0.00011,6.37365]
[1776779237805,46.71,75957.12,6.1,-0.89163,0.00011,6.44357]
[1776779238775,46.71,75964.1,6.1,-0.89083,0.00012,6.47823]
[1776779239782,46.71,75956.98,6.1,-0.89166,0.00011,6.44221]
[1776779240789,46.71,75959.77,6.1,-0.89135,0.00012,6.45588]
[1776779241796,46.71,75962.57,6.1,-0.89103,0.00012,6.46959]
[1776779242803,46.7,75964.13,6.1,-0.89086,0.00012,6.47707]
[1776779243810,46.7,75961.32,6.1,-0.89119,0.00012,6.46264]
[1776779244817,46.7,75957.05,6.1,-0.89169,0.00011,6.44094]
[1776779246832,46.7,75960.24,6.1,-0.89134,0.00012,6.45634]
[1776779247839,46.7,75965.21,6.1,-0.89077,0.00012,6.48097]
[1776779248846,46.7,75961.42,6.1,-0.89122,0.00012,6.46164]
[1776779249854,46.69,75957.18,6.1,-0.89171,0.00011,6.44011]
[1776779254889,46.69,75961.58,6.1,-0.89134,0.00012,6.45332]
[1776779255895,46.69,75964.54,6.1,-0.89101,0.00012,6.46787]
[1776779256902,46.69,75965.58,6.1,-0.8909,0.00012,6.47278]
[1776779258929,46.68,75968.27,6.1,-0.8906,0.00012,6.48565]
[1776779259935,46.68,75973.64,6.1,-0.88998,0.00012,6.51257]
[1776779261026,46.68,75973.64,6.1,-0.88998,0.00012,6.51257]
[1776779261949,46.68,75978.79,6.1,-0.88939,0.00012,6.53775]
[1776779262956,46.68,75976.89,6.1,-0.88962,0.00012,6.52806]
[1776779263964,46.68,75969.62,6.1,-0.89047,0.00012,6.49114]
[1776779264971,46.68,75966.33,6.1,-0.89086,0.00012,6.47429]
[1776779265979,46.67,75965.23,6.1,-0.891,0.00012,6.46847]
[1776779266986,46.67,75968.1,6.1,-0.89067,0.00012,6.48257]
[1776779267993,46.67,75973.12,6.1,-0.8901,0.00012,6.50747]
[1776779269000,46.67,75976.39,6.1,-0.88972,0.00012,6.52356]
[1776779270008,46.67,75979.99,6.1,-0.88931,0.00012,6.54158]
[1776779271014,46.67,75981.12,6.1,-0.88918,0.00012,6.54714]
[1776779275042,46.67,75978.44,6.1,-0.8895,0.00012,6.53312]
[1776779276049,46.66,75970.36,6.1,-0.89045,0.00012,6.49212]
[1776779277056,46.66,75963.29,6.1,-0.89128,0.00012,6.45632]
[1776779279070,46.66,75962.16,6.1,-0.89142,0.00012,6.45013]
[1776779281084,46.66,75967.49,6.1,-0.89082,0.00012,6.47634]
[1776779282091,46.66,75970.55,6.1,-0.89047,0.00012,6.49142]
[1776779283097,46.65,75964.3,6.1,-0.8912,0.00012,6.45973]
[1776779284105,46.65,75959.78,6.1,-0.89173,0.00012,6.43681]
[1776779285112,46.65,75956.16,6.1,-0.89215,0.00011,6.41844]
[1776779286119,46.65,75951.8,6.1,-0.89265,0.00011,6.39643]
[1776779287126,46.65,75953.54,6.1,-0.89246,0.00011,6.40495]
[1776779289140,46.65,75943.31,6.1,-0.89363,0.00011,6.35348]
[1776779290147,46.65,75947.63,6.1,-0.89314,0.00011,6.37492]
[1776779291154,46.65,75951.02,6.1,-0.89276,0.00011,6.3917]
[1776779292236,46.65,75951.02,6.1,-0.89276,0.00011,6.3917]
[1776779292405,46.65,75947.41,6.1,-0.89318,0.00011,6.3735]
[1776779292966,46.65,75947.41,6.1,-0.89318,0.00011,6.3735]
[1776779293168,46.65,75934.62,6.1,-0.89463,0.00011,6.30963]
[1776779294175,46.65,75930.23,6.1,-0.89513,0.00011,6.28775]
[1776779297873,46.65,75930.27,6.1,-0.89512,0.00011,6.28788]
[1776779298207,46.65,75930.27,6.1,-0.89512,0.00011,6.28788]
[1776779298288,46.65,75929.13,6.1,-0.89525,0.00011,6.2822]
[1776779299210,46.65,75927.65,6.1,-0.89542,0.00011,6.27483]
[1776779300217,46.65,75924.39,6.1,-0.89579,0.00011,6.25865]
[1776779300864,46.65,75924.39,6.1,-0.89579,0.00011,6.25865]
[1776779301257,46.65,75924.39,6.1,-0.89579,0.00011,6.25865]
[1776779301292,46.65,75919.04,6.1,-0.89638,0.00011,6.23215]
[1776779302163,46.65,75919.04,6.1,-0.89638,0.00011,6.23215]
[1776779302231,46.65,75911.83,6.1,-0.89718,0.00011,6.19654]
[1776779303238,46.65,75912.76,6.1,-0.89708,0.00011,6.20124]
[1776779303487,46.65,75912.76,6.1,-0.89708,0.00011,6.20124]
[1776779304245,46.65,75918.5,6.1,-0.89644,0.00011,6.22973]
[1776779305252,46.65,75925.41,6.1,-0.89566,0.00011,6.26403]
[1776779306259,46.65,75927.53,6.1,-0.89543,0.00011,6.27455]
[1776779308313,46.65,75928.39,6.1,-0.89533,0.00011,6.27881]
[1776779308343,46.65,75931.35,6.1,-0.895,0.00011,6.29351]
[1776779310287,46.65,75933.99,6.1,-0.8947,0.00011,6.30657]
[1776779312302,46.65,75937.09,6.1,-0.89446,0.00011,6.31441]
[1776779313309,46.65,75935.86,6.1,-0.8946,0.00011,6.30825]
[1776779314316,46.65,75933.59,6.1,-0.89486,0.00011,6.2969]
[1776779315323,46.65,75931.69,6.1,-0.89507,0.00011,6.2874]
[1776779316330,46.65,75932.82,6.1,-0.89495,0.00011,6.29297]
[1776779318315,46.65,75932.31,6.1,-0.895,0.00011,6.29041]
[1776779318345,46.65,75935.32,6.1,-0.89467,0.00011,6.30533]
[1776779319350,46.64,75947.05,6.1,-0.89334,0.00011,6.36374]
[1776779319534,46.64,75947.05,6.1,-0.89334,0.00011,6.36374]
[1776779319541,46.64,75947.05,6.1,-0.89334,0.00011,6.36374]
[1776779319652,46.64,75947.05,6.1,-0.89334,0.00011,6.36374]
[1776779320358,46.64,75949.62,6.1,-0.89304,0.00011,6.37651]
[1776779320717,46.64,75949.62,6.1,-0.89304,0.00011,6.37651]
[1776779321364,46.64,75951.0,6.1,-0.89289,0.00011,6.38327]
[1776779322372,46.64,75952.36,6.1,-0.89274,0.00011,6.38991]
[1776779323378,46.64,75942.19,6.1,-0.8939,0.00011,6.33898]
[1776779324386,46.64,75936.25,6.1,-0.89458,0.00011,6.30923]
[1776779325393,46.64,75935.65,6.1,-0.89465,0.00011,6.30615]
[1776779327406,46.64,75932.45,6.1,-0.89501,0.00011,6.29012]
[1776779327676,46.64,75932.45,6.1,-0.89501,0.00011,6.29012]
[1776779327684,46.64,75932.45,6.1,-0.89501,0.00011,6.29012]
[1776779328163,46.64,75932.45,6.1,-0.89501,0.00011,6.29012]
[1776779328414,46.64,75910.97,6.1,-0.89741,0.00011,6.18366]
[1776779328784,46.64,75910.97,6.1,-0.89741,0.00011,6.18366]
[1776779328895,46.64,75910.97,6.1,-0.89741,0.00011,6.18366]
[1776779329421,46.64,75901.9,6.1,-0.89842,0.00011,6.1389]
[1776779330429,46.64,75902.22,6.1,-0.89838,0.00011,6.14034]
[1776779331437,46.64,75903.36,6.1,-0.89826,0.00011,6.14588]
[1776779331737,46.64,75903.36,6.1,-0.89826,0.00011,6.14588]
[1776779332444,46.64,75899.25,6.1,-0.89871,0.00011,6.12557]
[1776779332734,46.64,75899.25,6.1,-0.89871,0.00011,6.12557]
[1776779333451,46.64,75894.51,6.1,-0.89923,0.00011,6.10218]
[1776779333817,46.64,75894.51,6.1,-0.89923,0.00011,6.10218]
[1776779334458,46.64,75899.32,6.1,-0.89871,0.00011,6.12577]
[1776779335465,46.64,75900.88,6.1,-0.89854,0.00011,6.13336]
[1776779337478,46.64,75907.98,6.1,-0.89776,0.00011,6.1682]
[1776779338486,46.64,75910.95,6.1,-0.89743,0.00011,6.18273]
[1776779340500,46.64,75912.41,6.1,-0.89728,0.00011,6.18965]
[1776779341507,46.64,75898.55,6.1,-0.89881,0.00011,6.12131]
[1776779342514,46.63,75891.37,6.1,-0.8996,0.00011,6.08582]
[1776779343521,46.63,75888.78,6.1,-0.89988,0.00011,6.0731]
[1776779346542,46.63,75887.18,6.1,-0.90007,0.00011,6.06441]
[1776779347549,46.63,75892.39,6.1,-0.89951,0.00011,6.09]
[1776779349563,46.63,75894.2,6.1,-0.89931,0.00011,6.09886]
[1776779350570,46.63,75895.28,6.1,-0.89919,0.00011,6.10413]
[1776779351577,46.63,75902.2,6.1,-0.89843,0.00011,6.13814]
[1776779352585,46.63,75889.47,6.1,-0.89983,0.00011,6.07547]
[1776779353591,46.63,75883.64,6.1,-0.90046,0.00011,6.0469]
[1776779354598,46.63,75881.38,6.1,-0.90071,0.00011,6.03588]
[1776779355813,46.63,75878.81,6.1,-0.90099,0.00011,6.02307]
[1776779356612,46.63,75877.35,6.1,-0.90115,0.00011,6.01572]
[1776779357619,46.63,75878.75,6.1,-0.90101,0.00011,6.02236]
[1776779360640,46.62,75881.97,6.1,-0.90067,0.00011,6.03748]
[1776779361650,46.62,75884.24,6.1,-0.90043,0.00011,6.04837]
[1776779362657,46.62,75882.57,6.1,-0.90062,0.00011,6.03994]
[1776779365253,46.62,75881.81,6.1,-0.90071,0.00011,6.03599]
[1776779371105,46.61,75882.3,6.1,-0.90068,0.00011,6.03704]
[1776779371720,46.61,75880.42,6.1,-0.901,0.00011,6.01999]
[1776779376755,46.61,75880.49,6.1,-0.90102,0.00011,6.01933]
[1776779380782,46.6,75882.54,6.1,-0.90081,0.00011,6.02859]
[1776779381790,46.6,75884.2,6.1,-0.90064,0.00011,6.03652]
[1776779383804,46.6,75885.28,6.1,-0.90053,0.00011,6.04137]
[1776779384811,46.6,75890.2,6.1,-0.89999,0.00011,6.06556]
[1776779385818,46.6,75895.24,6.1,-0.89944,0.00011,6.09034]
[1776779387832,46.6,75891.59,6.1,-0.89984,0.00011,6.07242]
[1776779388839,46.6,75889.05,6.1,-0.90012,0.00011,6.05998]
[1776779390853,46.6,75893.44,6.1,-0.89963,0.00011,6.08161]
[1776779391860,46.6,75895.14,6.1,-0.89945,0.00011,6.08997]
[1776779396895,46.6,75897.29,6.1,-0.89921,0.00011,6.10051]
[1776779398908,46.6,75900.21,6.1,-0.89889,0.00011,6.11484]
[1776779399916,46.6,75903.12,6.1,-0.89858,0.00011,6.12914]
[1776779400929,46.6,75897.06,6.1,-0.89924,0.00011,6.09926]
[1776779401936,46.6,75889.23,6.1,-0.9001,0.00011,6.0608]
[1776779402943,46.6,75885.57,6.1,-0.9005,0.00011,6.04262]
[1776779404957,46.6,75889.86,6.1,-0.90003,0.00011,6.0638]
[1776779405964,46.6,75892.6,6.1,-0.89973,0.00011,6.07729]
[1776779407978,46.6,75893.99,6.1,-0.89958,0.00011,6.08417]
[1776779408985,46.6,75892.09,6.1,-0.89979,0.00011,6.07485]
[1776779409992,46.6,75887.76,6.1,-0.90026,0.00011,6.05363]
[1776779410998,46.6,75894.48,6.1,-0.89952,0.00011,6.08667]
[1776779412009,46.6,75899.17,6.1,-0.89901,0.00011,6.10974]
[1776779414026,46.6,75896.09,6.1,-0.89934,0.00011,6.09477]
[1776779416040,46.6,75888.28,6.1,-0.90019,0.00011,6.05642]
[1776779417047,46.6,75884.15,6.1,-0.90064,0.00011,6.03623]
[1776779418178,46.6,75884.15,6.1,-0.90064,0.00011,6.03623]
[1776779419061,46.6,75880.13,6.1,-0.90107,0.00011,6.01671]
[1776779419989,46.6,75880.13,6.1,-0.90107,0.00011,6.01671]
[1776779420068,46.6,75881.38,6.1,-0.90094,0.00011,6.02264]
[1776779421075,46.6,75880.19,6.1,-0.90108,0.00011,6.01661]
[1776779422082,46.6,75882.18,6.1,-0.90087,0.00011,6.02616]
[1776779425105,46.6,75886.0,6.1,-0.90047,0.00011,6.04424]
[1776779426111,46.6,75888.05,6.1,-0.90024,0.00011,6.05434]
[1776779427118,46.6,75884.85,6.1,-0.90059,0.00011,6.03871]
[1776779430140,46.6,75885.81,6.1,-0.90048,0.00011,6.04362]
[1776779434167,46.6,75883.89,6.1,-0.90081,0.00011,6.02591]
[1776779435182,46.59,75878.01,6.1,-0.90145,0.00011,5.99695]
[1776779436165,46.59,75878.01,6.1,-0.90145,0.00011,5.99695]
[1776779436491,46.59,75878.01,6.1,-0.90145,0.00011,5.99695]
[1776779436583,46.59,75870.75,6.1,-0.90224,0.00011,5.96136]
[1776779437417,46.59,75870.75,6.1,-0.90224,0.00011,5.96136]
[1776779437504,46.59,75856.17,6.1,-0.90379,0.00011,5.89036]
[1776779438205,46.59,75839.79,6.1,-0.90552,0.0001,5.81105]
[1776779438832,46.59,75839.79,6.1,-0.90552,0.0001,5.81105]
[1776779439211,46.59,75835.08,6.1,-0.90601,0.0001,5.78846]
[1776779439697,46.59,75835.08,6.1,-0.90601,0.0001,5.78846]
[1776779439783,46.59,75835.08,6.1,-0.90601,0.0001,5.78846]
[1776779440219,46.59,75833.11,6.1,-0.90621,0.0001,5.77912]
[1776779440698,46.59,75833.11,6.1,-0.90621,0.0001,5.77912]
[1776779442233,46.6,75832.06,6.1,-0.90632,0.0001,5.77437]
[1776779442832,46.6,75832.06,6.1,-0.90632,0.0001,5.77437]
[1776779444430,46.6,75831.6,6.1,-0.90636,0.0001,5.77232]
[1776779444498,46.6,75833.27,6.1,-0.90618,0.0001,5.78052]
[1776779445254,46.6,75834.64,6.1,-0.90604,0.0001,5.78727]
[1776779446263,46.6,75833.01,6.1,-0.9062,0.0001,5.77957]
[1776779447269,46.6,75834.05,6.1,-0.90609,0.0001,5.78473]
[1776779448293,46.6,75835.38,6.1,-0.90595,0.0001,5.79128]
[1776779449292,46.6,75838.38,6.1,-0.90563,0.0001,5.80587]
[1776779449744,46.6,75838.38,6.1,-0.90563,0.0001,5.80587]
[1776779450300,46.6,75848.12,6.1,-0.90461,0.00011,5.85302]
[1776779451306,46.6,75855.05,6.1,-0.90388,0.00011,5.88662]
[1776779452314,46.6,75861.63,6.1,-0.90318,0.00011,5.91856]
[1776779452819,46.6,75861.63,6.1,-0.90318,0.00011,5.91856]
[1776779452857,46.6,75861.63,6.1,-0.90318,0.00011,5.91856]
[1776779452913,46.6,75861.63,6.1,-0.90318,0.00011,5.91856]
[1776779453321,46.6,75867.04,6.1,-0.9026,0.00011,5.94482]
[1776779454039,46.6,75867.04,6.1,-0.9026,0.00011,5.94482]
[1776779454375,46.6,75867.04,6.1,-0.9026,0.00011,5.94482]
[1776779454476,46.6,75871.85,6.1,-0.90209,0.00011,5.96817]
[1776779455335,46.6,75875.36,6.1,-0.90171,0.00011,5.98517]
[1776779457349,46.6,75873.95,6.1,-0.90187,0.00011,5.97799]
[1776779461377,46.6,75872.44,6.1,-0.90204,0.00011,5.97009]
[1776779462138,46.6,75872.44,6.1,-0.90204,0.00011,5.97009]
[1776779462384,46.6,75862.19,6.1,-0.90314,0.00011,5.92006]
[1776779463555,46.6,75862.19,6.1,-0.90314,0.00011,5.92006]
[1776779463598,46.6,75862.92,6.1,-0.90307,0.00011,5.92356]
[1776779466412,46.59,75869.83,6.1,-0.90233,0.00011,5.95702]
[1776779467419,46.6,75872.86,6.1,-0.902,0.00011,5.97197]
[1776779468426,46.6,75876.39,6.1,-0.90162,0.00011,5.98936]
[1776779470440,46.59,75875.33,6.1,-0.90174,0.00011,5.98387]
[1776779471447,46.59,75871.71,6.1,-0.90213,0.00011,5.96606]
[1776779472455,46.59,75870.29,6.1,-0.90229,0.00011,5.95902]
[1776779474469,46.59,75872.19,6.1,-0.90209,0.00011,5.96804]
[1776779475476,46.59,75874.46,6.1,-0.90185,0.00011,5.979]
[1776779477490,46.59,75873.45,6.1,-0.90195,0.00011,5.97439]
[1776779478497,46.59,75860.91,6.1,-0.90329,0.00011,5.91348]
[1776779479504,46.59,75852.91,6.1,-0.90414,0.00011,5.87454]
[1776779480510,46.59,75854.16,6.1,-0.90401,0.00011,5.88055]
[1776779481518,46.59,75865.03,6.1,-0.90285,0.00011,5.93334]
[1776779482524,46.59,75866.92,6.1,-0.90265,0.00011,5.94254]
[1776779483532,46.59,75865.96,6.1,-0.90275,0.00011,5.93779]
[1776779484539,46.59,75862.96,6.1,-0.90308,0.00011,5.92311]
[1776779485427,46.59,75862.96,6.1,-0.90308,0.00011,5.92311]
[1776779485546,46.59,75853.66,6.1,-0.90407,0.00011,5.87789]
[1776779486471,46.59,75853.66,6.1,-0.90407,0.00011,5.87789]
[1776779486577,46.59,75853.66,6.1,-0.90407,0.00011,5.87789]
[1776779486554,46.59,75845.34,6.1,-0.90496,0.00011,5.83705]
[1776779487560,46.59,75833.99,6.1,-0.90614,0.0001,5.78232]
[1776779488567,46.59,75831.62,6.1,-0.90639,0.0001,5.77098]
[1776779489574,46.59,75830.55,6.1,-0.9065,0.0001,5.76599]
[1776779490367,46.59,75830.55,6.1,-0.9065,0.0001,5.76599]
[1776779490581,46.59,75828.38,6.1,-0.90672,0.0001,5.75572]
[1776779491588,46.59,75829.28,6.1,-0.90673,0.0001,5.75288]
[1776779492595,46.59,75830.5,6.1,-0.9066,0.0001,5.75865]
[1776779492684,46.59,75830.5,6.1,-0.9066,0.0001,5.75865]
[1776779493602,46.59,75839.17,6.1,-0.90569,0.0001,5.80056]
[1776779494609,46.59,75846.12,6.1,-0.90496,0.00011,5.83427]
[1776779495616,46.59,75848.66,6.1,-0.90469,0.00011,5.84666]
[1776779496623,46.59,75849.95,6.1,-0.90455,0.00011,5.85295]
[1776779497630,46.59,75852.81,6.1,-0.90425,0.00011,5.86684]
[1776779499644,46.59,75851.81,6.1,-0.90436,0.00011,5.86203]
[1776779500652,46.59,75846.89,6.1,-0.90487,0.00011,5.83826]
[1776779501659,46.59,75841.13,6.1,-0.90548,0.0001,5.8105]
[1776779503025,46.59,75841.13,6.1,-0.90548,0.0001,5.8105]
[1776779503094,46.59,75831.66,6.1,-0.90646,0.0001,5.76499]
[1776779503673,46.6,75822.46,6.1,-0.90741,0.0001,5.721]
[1776779504680,46.6,75822.5,6.1,-0.90741,0.0001,5.72114]
[1776779505687,46.6,75821.21,6.1,-0.90754,0.0001,5.71492]
[1776779508971,46.6,75820.88,6.1,-0.90757,0.0001,5.71355]
[1776779509068,46.6,75822.31,6.1,-0.90743,0.0001,5.72037]
[1776779510721,46.6,75824.97,6.1,-0.90715,0.0001,5.73304]
[1776779512736,46.6,75829.93,6.1,-0.90664,0.0001,5.757]
[1776779513743,46.6,75836.22,6.1,-0.90598,0.0001,5.78744]
[1776779514749,46.6,75839.54,6.1,-0.90563,0.0001,5.80357]
[1776779519791,46.6,75840.76,6.1,-0.90549,0.0001,5.80998]
[1776779520795,46.6,75836.76,6.1,-0.9059,0.0001,5.79081]
[1776779521802,46.6,75831.92,6.1,-0.90641,0.0001,5.76764]
[1776779523816,46.6,75836.52,6.1,-0.90592,0.0001,5.79009]
[1776779524825,46.6,75827.7,6.1,-0.90683,0.0001,5.74782]
[1776779525832,46.6,75822.43,6.1,-0.90737,0.0001,5.72274]
[1776779527846,46.61,75823.58,6.1,-0.90725,0.0001,5.72871]
[1776779528853,46.61,75819.34,6.1,-0.90768,0.0001,5.70862]
[1776779531874,46.61,75827.23,6.1,-0.90685,0.0001,5.74694]
[1776779532881,46.61,75848.67,6.1,-0.90461,0.00011,5.85042]
[1776779533888,46.61,75855.02,6.1,-0.90394,0.00011,5.8812]
[1776779534895,46.61,75858.28,6.1,-0.90359,0.00011,5.89701]
[1776779535902,46.61,75859.76,6.1,-0.90343,0.00011,5.90416]
[1776779537078,46.61,75859.76,6.1,-0.90343,0.00011,5.90416]
[1776779537915,46.61,75861.04,6.1,-0.9033,0.00011,5.91031]
[1776779540937,46.61,75849.5,6.1,-0.90452,0.00011,5.85426]
[1776779542368,46.61,75834.84,6.1,-0.90606,0.0001,5.78357]
[1776779543417,46.61,75834.84,6.1,-0.90606,0.0001,5.78357]
[1776779543508,46.61,75823.12,6.1,-0.90728,0.0001,5.72716]
[1776779544695,46.61,75818.68,6.1,-0.90774,0.0001,5.70585]
[1776779544965,46.61,75817.24,6.1,-0.90789,0.0001,5.69895]
[1776779546979,46.61,75816.24,6.1,-0.90799,0.0001,5.69417]
[1776779549999,46.61,75818.85,6.1,-0.90772,0.0001,5.70674]
[1776779551007,46.61,75823.53,6.1,-0.90734,0.0001,5.72181]
[1776779552014,46.61,75820.4,6.1,-0.90766,0.0001,5.70705]
[1776779553021,46.61,75819.31,6.1,-0.90776,0.0001,5.7021]
[1776779555035,46.61,75820.73,6.1,-0.90762,0.0001,5.70889]
[1776779556042,46.61,75819.13,6.1,-0.90778,0.0001,5.70122]
[1776779558055,46.61,75820.17,6.1,-0.90767,0.0001,5.70646]
[1776779559062,46.61,75815.72,6.1,-0.90813,0.0001,5.68518]
[1776779560070,46.61,75820.41,6.1,-0.90764,0.0001,5.70762]
[1776779561310,46.61,75820.41,6.1,-0.90764,0.0001,5.70762]
[1776779562375,46.61,75819.93,6.1,-0.90769,0.0001,5.70532]
[1776779562476,46.61,75823.04,6.1,-0.90737,0.0001,5.7202]
[1776779566114,46.61,75826.5,6.1,-0.90702,0.0001,5.73666]
[1776779567581,46.61,75826.5,6.1,-0.90702,0.0001,5.73666]
[1776779567619,46.61,75839.53,6.1,-0.90566,0.0001,5.79951]
[1776779568128,46.61,75866.46,6.1,-0.90281,0.00011,5.93]
[1776779568931,46.61,75866.46,6.1,-0.90281,0.00011,5.93]
[1776779569406,46.61,75866.46,6.1,-0.90281,0.00011,5.93]
[1776779569701,46.61,75866.46,6.1,-0.90281,0.00011,5.93]
[1776779569419,46.61,75880.8,6.1,-0.90127,0.00011,5.99983]
[1776779570316,46.61,75892.96,6.1,-0.89995,0.00011,6.05919]
[1776779571161,46.61,75902.96,6.1,-0.89886,0.00011,6.10836]
[1776779572169,46.61,75903.31,6.1,-0.89882,0.00011,6.11005]
[1776779573426,46.61,75903.31,6.1,-0.89882,0.00011,6.11005]
[1776779573461,46.61,75900.55,6.1,-0.89912,0.00011,6.09643]
[1776779574624,46.61,75900.55,6.1,-0.89912,0.00011,6.09643]
[1776779574693,46.61,75900.55,6.1,-0.89912,0.00011,6.09643]
[1776779574725,46.61,75901.16,6.1,-0.89906,0.00011,6.09939]
[1776779574829,46.61,75901.16,6.1,-0.89906,0.00011,6.09939]
[1776779574999,46.61,75901.16,6.1,-0.89906,0.00011,6.09939]
[1776779575190,46.61,75901.06,6.1,-0.89907,0.00011,6.0989]
[1776779576405,46.61,75897.92,6.1,-0.89941,0.00011,6.08344]
[1776779577204,46.61,75895.06,6.1,-0.89972,0.00011,6.06939]
[1776779578211,46.61,75893.07,6.1,-0.89994,0.00011,6.05965]
[1776779580224,46.61,75894.9,6.1,-0.89975,0.00011,6.06842]
[1776779581232,46.61,75893.85,6.1,-0.89987,0.00011,6.063]
[1776779582239,46.61,75892.35,6.1,-0.90004,0.00011,6.05539]
[1776779583248,46.61,75888.78,6.1,-0.90043,0.00011,6.03765]
[1776779583818,46.61,75888.78,6.1,-0.90043,0.00011,6.03765]
[1776779584255,46.61,75879.6,6.1,-0.90143,0.00011,5.99253]
[1776779585262,46.61,75871.95,6.1,-0.90226,0.00011,5.95506]
[1776779587278,46.61,75875.52,6.1,-0.90188,0.00011,5.97228]
[1776779588290,46.6,75874.14,6.1,-0.90203,0.00011,5.96543]
[1776779590304,46.6,75877.66,6.1,-0.90165,0.00011,5.98239]
[1776779591311,46.6,75885.26,6.1,-0.90084,0.00011,6.01941]
[1776779592318,46.6,75888.87,6.1,-0.90045,0.00011,6.0369]
[1776779593325,46.6,75891.22,6.1,-0.9002,0.00011,6.04821]
[1776779596551,46.6,75891.36,6.1,-0.90019,0.00011,6.04846]
[1776779596640,46.6,75895.71,6.1,-0.89972,0.00011,6.06958]
[1776779597359,46.6,75900.19,6.1,-0.89924,0.00011,6.09135]
[1776779598365,46.6,75905.72,6.1,-0.89863,0.00011,6.11858]
[1776779600015,46.6,75905.05,6.1,-0.89871,0.00011,6.11497]
[1776779600380,46.6,75903.01,6.1,-0.89893,0.00011,6.10491]
[1776779602394,46.6,75905.19,6.1,-0.89869,0.00011,6.11564]
[1776779604408,46.59,75925.69,6.1,-0.89643,0.00011,6.2166]
[1776779605415,46.59,75931.13,6.1,-0.89582,0.00011,6.24342]
[1776779606422,46.59,75932.56,6.1,-0.89566,0.00011,6.25031]
[1776779607745,46.59,75932.56,6.1,-0.89566,0.00011,6.25031]
[1776779607759,46.59,75930.18,6.1,-0.89594,0.00011,6.23829]
[1776779607836,46.59,75930.18,6.1,-0.89594,0.00011,6.23829]
[1776779607954,46.59,75930.18,6.1,-0.89594,0.00011,6.23829]
[1776779608436,46.59,75930.38,6.1,-0.89592,0.00011,6.23908]
[1776779609443,46.59,75931.33,6.1,-0.89582,0.00011,6.2436]
[1776779610450,46.59,75930.04,6.1,-0.89596,0.00011,6.23699]
[1776779612463,46.57,75928.44,6.1,-0.89634,0.00011,6.21773]
[1776779614477,46.56,75930.84,6.1,-0.89611,0.00011,6.22779]
[1776779615723,46.56,75930.84,6.1,-0.89611,0.00011,6.22779]
[1776779616492,46.56,75928.16,6.1,-0.89642,0.00011,6.21412]
[1776779616897,46.56,75928.16,6.1,-0.89642,0.00011,6.21412]
[1776779617646,46.56,75928.16,6.1,-0.89642,0.00011,6.21412]
[1776779617738,46.56,75923.85,6.1,-0.89691,0.00011,6.19259]
[1776779618507,46.54,75905.44,6.1,-0.89904,0.00011,6.09743]
[1776779619514,46.54,75899.0,6.1,-0.89976,0.00011,6.06545]
[1776779621528,46.54,75897.88,6.1,-0.89989,0.00011,6.05945]
[1776779622535,46.54,75898.81,6.1,-0.8998,0.00011,6.06379]
[1776779623542,46.53,75900.96,6.1,-0.89957,0.00011,6.07412]
[1776779624549,46.53,75903.55,6.1,-0.89929,0.00011,6.08661]
[1776779627570,46.53,75904.65,6.1,-0.89918,0.00011,6.0912]
[1776779630591,46.49,75907.13,6.1,-0.8991,0.00011,6.0953]
[1776779631598,46.48,75923.76,6.1,-0.89732,0.00011,6.17476]
[1776779632605,46.48,75928.52,6.1,-0.89679,0.00011,6.19798]
[1776779633612,46.48,75925.99,6.1,-0.89709,0.00011,6.185]
[1776779634619,46.47,75924.52,6.1,-0.89726,0.00011,6.17731]
[1776779635629,46.47,75919.58,6.1,-0.89782,0.00011,6.15244]
[1776779636037,46.47,75919.58,6.1,-0.89782,0.00011,6.15244]
[1776779636248,46.47,75919.58,6.1,-0.89782,0.00011,6.15244]
[1776779636633,46.47,75894.45,6.1,-0.90059,0.00011,6.02817]
[1776779637476,46.47,75894.45,6.1,-0.90059,0.00011,6.02817]
[1776779637640,46.47,75883.58,6.1,-0.90178,0.00011,5.9747]
[1776779638647,46.47,75878.6,6.1,-0.90232,0.00011,5.9502]
[1776779639654,46.47,75870.38,6.1,-0.9032,0.00011,5.90999]
[1776779640661,46.47,75868.43,6.1,-0.90341,0.00011,5.90043]
[1776779641668,46.47,75867.5,6.1,-0.90351,0.00011,5.89589]
[1776779642625,46.47,75867.5,6.1,-0.90351,0.00011,5.89589]
[1776779642675,46.47,75861.49,6.1,-0.90415,0.00011,5.86668]
[1776779642832,46.47,75861.49,6.1,-0.90415,0.00011,5.86668]
[1776779642903,46.47,75861.49,6.1,-0.90415,0.00011,5.86668]
[1776779643681,46.47,75844.36,6.1,-0.90596,0.0001,5.78346]
[1776779644266,46.47,75844.36,6.1,-0.90596,0.0001,5.78346]
[1776779644815,46.47,75844.36,6.1,-0.90596,0.0001,5.78346]
[1776779644689,46.47,75838.13,6.1,-0.90662,0.0001,5.7532]
[1776779645696,46.47,75834.45,6.1,-0.907,0.0001,5.73539]
[1776779646001,46.47,75834.45,6.1,-0.907,0.0001,5.73539]
[1776779646703,46.46,75829.17,6.1,-0.90756,0.0001,5.70951]
[1776779647718,46.46,75827.93,6.1,-0.90769,0.0001,5.7033]
[1776779648725,46.46,75824.92,6.1,-0.908,0.0001,5.68896]
[1776779649732,46.46,75821.74,6.1,-0.90833,0.0001,5.67388]
[1776779650290,46.46,75821.74,6.1,-0.90833,0.0001,5.67388]
[1776779650738,46.45,75819.64,6.1,-0.9086,0.0001,5.66102]
[1776779651629,46.45,75819.64,6.1,-0.9086,0.0001,5.66102]
[1776779651746,46.45,75813.26,6.1,-0.90926,0.0001,5.63027]
[1776779652753,46.45,75806.69,6.1,-0.90994,0.0001,5.59871]
[1776779652872,46.45,75806.69,6.1,-0.90994,0.0001,5.59871]
[1776779653439,46.45,75806.69,6.1,-0.90994,0.0001,5.59871]
[1776779654767,46.44,75803.37,6.1,-0.91031,0.0001,5.58127]
[1776779655774,46.43,75801.55,6.1,-0.91052,0.0001,5.57118]
[1776779658797,46.42,75800.45,6.1,-0.9107,0.0001,5.56289]
[1776779659802,46.42,75802.72,6.1,-0.91049,0.0001,5.57279]
[1776779661816,46.42,75804.11,6.1,-0.91035,0.0001,5.57922]
[1776779662822,46.42,75802.89,6.1,-0.91048,0.0001,5.57331]
[1776779664837,46.41,75800.31,6.1,-0.91074,0.0001,5.56084]
[1776779665844,46.41,75801.46,6.1,-0.91063,0.0001,5.56612]
[1776779668865,46.41,75799.95,6.1,-0.91079,0.0001,5.5587]
[1776779673900,46.4,75800.21,6.1,-0.91092,0.0001,5.54989]
[1776779674907,46.4,75795.25,6.1,-0.91144,0.0001,5.52574]
[1776779678934,46.39,75796.39,6.1,-0.91135,0.0001,5.53005]
[1776779679942,46.39,75799.82,6.1,-0.91101,0.0001,5.546]
[1776779680949,46.39,75802.51,6.1,-0.91074,0.0001,5.55872]
[1776779682963,46.39,75806.57,6.1,-0.91033,0.0001,5.57788]
[1776779683971,46.39,75808.41,6.1,-0.91015,0.0001,5.58654]
[1776779684977,46.39,75809.99,6.1,-0.90999,0.0001,5.59396]
[1776779685984,46.39,75812.14,6.1,-0.90977,0.0001,5.60408]
[1776779686991,46.39,75813.56,6.1,-0.90963,0.0001,5.61072]
[1776779689005,46.38,75807.94,6.1,-0.91024,0.0001,5.58225]
[1776779690012,46.37,75804.81,6.1,-0.91058,0.0001,5.56624]
[1776779693033,46.36,75810.99,6.1,-0.91,0.0001,5.59327]
[1776779694350,46.36,75810.99,6.1,-0.91,0.0001,5.59327]
[1776779694415,46.36,75815.68,6.1,-0.90953,0.0001,5.61554]
[1776779695047,46.36,75822.18,6.1,-0.90886,0.0001,5.6468]
[1776779696054,46.36,75824.86,6.1,-0.90858,0.0001,5.65976]
[1776779698067,46.37,75826.36,6.1,-0.90842,0.0001,5.66713]
[1776779699075,46.37,75833.99,6.1,-0.90762,0.0001,5.7046]
[1776779700082,46.37,75838.01,6.1,-0.9072,0.0001,5.7242]
[1776779701089,46.37,75840.32,6.1,-0.90696,0.0001,5.73529]
[1776779702096,46.37,75841.14,6.1,-0.90687,0.0001,5.73904]
[1776779703436,46.37,75841.14,6.1,-0.90687,0.0001,5.73904]
[1776779703520,46.37,75839.99,6.1,-0.907,0.0001,5.73323]
[1776779704104,46.37,75839.99,6.1,-0.907,0.0001,5.73323]
[1776779704196,46.37,75839.99,6.1,-0.907,0.0001,5.73323]
[1776779704205,46.37,75839.99,6.1,-0.907,0.0001,5.73323]
[1776779704657,46.37,75839.99,6.1,-0.907,0.0001,5.73323]
[1776779704854,46.37,75844.57,6.1,-0.90653,0.0001,5.75516]
[1776779705807,46.37,75844.57,6.1,-0.90653,0.0001,5.75516]
[1776779705885,46.37,75844.57,6.1,-0.90653,0.0001,5.75516]
[1776779705850,46.36,75856.04,6.1,-0.90533,0.00011,5.81016]
[1776779706125,46.37,75870.55,6.1,-0.90379,0.00011,5.88083]
[1776779706931,46.37,75870.55,6.1,-0.90379,0.00011,5.88083]
[1776779707132,46.37,75874.88,6.1,-0.90333,0.00011,5.90198]
[1776779708192,46.37,75874.88,6.1,-0.90333,0.00011,5.90198]
[1776779708284,46.37,75878.14,6.1,-0.90298,0.00011,5.9179]
[1776779709146,46.37,75884.28,6.1,-0.90232,0.00011,5.94791]
[1776779710192,46.37,75884.28,6.1,-0.90232,0.00011,5.94791]
[1776779713174,46.36,75882.5,6.1,-0.90251,0.00011,5.93894]
[1776779714181,46.36,75885.44,6.1,-0.9022,0.00011,5.95328]
[1776779716195,46.36,75881.73,6.1,-0.9026,0.00011,5.93498]
[1776779717320,46.36,75883.66,6.1,-0.90239,0.00011,5.94439]
[1776779718209,46.36,75886.0,6.1,-0.90214,0.00011,5.95579]
[1776779720223,46.36,75890.86,6.1,-0.90162,0.00011,5.97949]
[1776779721230,46.36,75895.59,6.1,-0.90111,0.00011,6.00262]
[1776779723244,46.36,75893.96,6.1,-0.90129,0.00011,5.99435]
[1776779726265,46.36,75896.07,6.1,-0.90107,0.00011,6.00436]
[1776779727537,46.36,75896.07,6.1,-0.90107,0.00011,6.00436]
[1776779727600,46.36,75896.07,6.1,-0.90107,0.00011,6.00436]
[1776779727631,46.36,75897.6,6.1,-0.90091,0.00011,6.01176]
[1776779728851,46.36,75897.6,6.1,-0.90091,0.00011,6.01176]
[1776779728956,46.36,75904.12,6.1,-0.9002,0.00011,6.04372]
[1776779729063,46.36,75904.12,6.1,-0.9002,0.00011,6.04372]
[1776779729293,46.36,75910.77,6.1,-0.89947,0.00011,6.07635]
[1776779730198,46.36,75910.77,6.1,-0.89947,0.00011,6.07635]
[1776779730299,46.36,75911.9,6.1,-0.89935,0.00011,6.0817]
[1776779731307,46.35,75913.52,6.1,-0.89928,0.00011,6.08201]
[1776779732314,46.35,75913.58,6.1,-0.89928,0.00011,6.08206]
[1776779733321,46.35,75913.41,6.1,-0.89931,0.00011,6.08097]
[1776779735335,46.35,75912.86,6.1,-0.89938,0.00011,6.07778]
[1776779736342,46.35,75911.33,6.1,-0.89955,0.00011,6.06998]
[1776779737349,46.35,75908.72,6.1,-0.89984,0.00011,6.05687]
[1776779738356,46.35,75910.93,6.1,-0.8996,0.00011,6.06757]
[1776779739873,46.35,75910.93,6.1,-0.8996,0.00011,6.06757]
[1776779739883,46.35,75914.5,6.1,-0.89922,0.00011,6.08498]
[1776779740370,46.34,75919.43,6.1,-0.89868,0.00011,6.10912]
[1776779741296,46.34,75919.43,6.1,-0.89868,0.00011,6.10912]
[1776779741653,46.34,75927.64,6.1,-0.89777,0.00011,6.14954]
[1776779742384,46.34,75939.26,6.1,-0.89647,0.00011,6.20698]
[1776779742987,46.34,75939.26,6.1,-0.89647,0.00011,6.20698]
[1776779743391,46.34,75947.55,6.1,-0.89554,0.00011,6.2482]
[1776779744398,46.34,75949.33,6.1,-0.89534,0.00011,6.2569]
[1776779745405,46.34,75950.75,6.1,-0.89519,0.00011,6.26379]
[1776779746412,46.34,75950.82,6.1,-0.89518,0.00011,6.26392]
[1776779747419,46.34,75949.03,6.1,-0.89539,0.00011,6.25476]
[1776779748427,46.34,75950.31,6.1,-0.89525,0.00011,6.26095]
[1776779749434,46.34,75950.62,6.1,-0.89522,0.00011,6.26229]
[1776779750441,46.33,75950.83,6.1,-0.8952,0.00011,6.26313]
[1776779751447,46.33,75950.76,6.1,-0.89522,0.00011,6.26256]
[1776779752455,46.33,75949.57,6.1,-0.89536,0.00011,6.25641]
[1776779753462,46.33,75944.38,6.1,-0.89595,0.00011,6.23029]
[1776779754469,46.33,75948.73,6.1,-0.89546,0.00011,6.25185]
[1776779755476,46.33,75945.64,6.1,-0.89581,0.00011,6.23622]
[1776779756483,46.33,75942.33,6.1,-0.89619,0.00011,6.21953]
[1776779757490,46.33,75940.54,6.1,-0.8964,0.00011,6.21046]
[1776779759504,46.33,75944.7,6.1,-0.89593,0.00011,6.23095]
[1776779760510,46.33,75947.93,6.1,-0.89557,0.00011,6.24692]
[1776779761518,46.33,75944.8,6.1,-0.89593,0.00011,6.2311]
[1776779762525,46.32,75946.43,6.1,-0.89576,0.00011,6.23879]
[1776779763532,46.32,75942.53,6.1,-0.89621,0.00011,6.21887]
[1776779764539,46.32,75944.85,6.1,-0.89596,0.00011,6.23001]
[1776779765546,46.32,75942.52,6.1,-0.89623,0.00011,6.21794]
[1776779766553,46.32,75941.04,6.1,-0.89641,0.00011,6.21013]
[1776779768567,46.31,75944.51,6.1,-0.89603,0.00011,6.2266]
[1776779769576,46.31,75948.15,6.1,-0.89563,0.00011,6.24434]
[1776779770581,46.31,75949.88,6.1,-0.89544,0.00011,6.25281]
[1776779771588,46.31,75946.42,6.1,-0.89584,0.00011,6.23505]
[1776779772595,46.31,75942.57,6.1,-0.89628,0.00011,6.21567]
[1776779773602,46.31,75939.56,6.1,-0.89662,0.00011,6.20053]
[1776779774285,46.31,75939.56,6.1,-0.89662,0.00011,6.20053]
[1776779774612,46.3,75931.13,6.1,-0.89758,0.00011,6.15816]
[1776779775619,46.3,75931.13,6.1,-0.89758,0.00011,6.15816]
[1776779776651,46.3,75936.16,6.1,-0.89702,0.00011,6.18284]
[1776779778665,46.3,75937.21,6.1,-0.89693,0.00011,6.18697]
[1776779781686,46.29,75932.62,6.1,-0.89747,0.00011,6.16298]
[1776779782693,46.29,75931.13,6.1,-0.89765,0.00011,6.15521]
[1776779784707,46.29,75933.93,6.1,-0.89735,0.00011,6.16845]
[1776779785714,46.28,75938.54,6.1,-0.89684,0.00011,6.19104]
[1776779786721,46.28,75941.25,6.1,-0.89654,0.00011,6.20416]
[1776779787871,46.28,75941.25,6.1,-0.89654,0.00011,6.20416]
[1776779787958,46.28,75944.71,6.1,-0.89616,0.00011,6.22101]
[1776779788735,46.28,75952.03,6.1,-0.89534,0.00011,6.25745]
[1776779790749,46.28,75948.77,6.1,-0.89572,0.00011,6.24075]
[1776779791756,46.28,75943.57,6.1,-0.89641,0.00011,6.20712]
[1776779792763,46.28,75932.6,6.1,-0.89766,0.00011,6.15206]
[1776779793770,46.27,75926.55,6.1,-0.89834,0.00011,6.12167]
[1776779797798,46.27,75930.2,6.1,-0.89796,0.00011,6.13862]
[1776779798805,46.27,75937.9,6.1,-0.8971,0.00011,6.17661]
[1776779799812,46.27,75941.48,6.1,-0.89671,0.00011,6.19407]
[1776779800819,46.27,75944.59,6.1,-0.89636,0.00011,6.20948]
[1776779802833,46.26,75943.4,6.1,-0.8965,0.00011,6.20327]
[1776779803840,46.26,75942.05,6.1,-0.89666,0.00011,6.19641]
[1776779804847,46.26,75940.82,6.1,-0.8968,0.00011,6.18988]
[1776779806861,46.26,75936.33,6.1,-0.89733,0.00011,6.16673]
[1776779808176,46.26,75936.33,6.1,-0.89733,0.00011,6.16673]
[1776779807868,46.26,75929.55,6.1,-0.89809,0.00011,6.13264]
[1776779808875,46.26,75918.16,6.1,-0.89937,0.00011,6.07584]
[1776779809460,46.26,75918.16,6.1,-0.89937,0.00011,6.07584]
[1776779809882,46.25,75914.88,6.1,-0.89973,0.00011,6.05938]
[1776779810207,46.25,75914.88,6.1,-0.89973,0.00011,6.05938]
[1776779811874,46.25,75915.57,6.1,-0.89966,0.00011,6.06259]
[1776779811896,46.25,75924.76,6.1,-0.89865,0.00011,6.10791]
[1776779812903,46.25,75935.92,6.1,-0.89741,0.00011,6.1631]
[1776779813910,46.25,75939.48,6.1,-0.89702,0.00011,6.18048]
[1776779814917,46.25,75940.8,6.1,-0.89688,0.00011,6.18669]
[1776779817938,46.24,75942.46,6.1,-0.89671,0.00011,6.19409]
[1776779821966,46.24,75945.9,6.1,-0.89635,0.00011,6.21023]
[1776779823064,46.24,75945.9,6.1,-0.89635,0.00011,6.21023]
[1776779823108,46.24,75952.33,6.1,-0.89563,0.00011,6.24195]
[1776779823428,46.24,75952.33,6.1,-0.89563,0.00011,6.24195]
[1776779823816,46.24,75952.33,6.1,-0.89563,0.00011,6.24195]
[1776779823982,46.24,75967.07,6.1,-0.89395,0.00011,6.3157]
[1776779824430,46.24,75967.07,6.1,-0.89395,0.00011,6.3157]
[1776779824543,46.24,75967.07,6.1,-0.89395,0.00011,6.3157]
[1776779824989,46.23,75971.27,6.1,-0.89347,0.00012,6.33654]
[1776779825440,46.23,75971.27,6.1,-0.89347,0.00012,6.33654]
[1776779827475,46.23,75970.98,6.1,-0.89352,0.00012,6.33451]
[1776779828015,46.23,75964.66,6.1,-0.89425,0.00011,6.30243]
[1776779829127,46.23,75960.02,6.1,-0.89479,0.00011,6.27888]
[1776779830027,46.23,75957.4,6.1,-0.89509,0.00011,6.26552]
[1776779832011,46.23,75957.79,6.1,-0.89505,0.00011,6.26728]
[1776779832048,46.23,75956.55,6.1,-0.8952,0.00011,6.26086]
[1776779833051,46.23,75951.04,6.1,-0.89583,0.00011,6.23307]
[1776779834057,46.22,75949.07,6.1,-0.89606,0.00011,6.22307]
[1776779835065,46.22,75948.08,6.1,-0.89617,0.00011,6.21798]
[1776779836072,46.22,75946.69,6.1,-0.89633,0.00011,6.2109]
[1776779837079,46.22,75944.96,6.1,-0.89654,0.00011,6.20185]
[1776779839093,46.22,75943.67,6.1,-0.8967,0.00011,6.19461]
[1776779840100,46.22,75933.93,6.1,-0.8978,0.00011,6.14567]
[1776779841107,46.21,75928.56,6.1,-0.89841,0.00011,6.11864]
[1776779841245,46.21,75928.56,6.1,-0.89841,0.00011,6.11864]
[1776779842114,46.21,75929.66,6.1,-0.8983,0.00011,6.12383]
[1776779843120,46.21,75933.16,6.1,-0.89791,0.00011,6.14095]
[1776779844127,46.21,75937.46,6.1,-0.89744,0.00011,6.16204]
[1776779845135,46.21,75939.46,6.1,-0.89722,0.00011,6.17167]
[1776779846141,46.21,75940.52,6.1,-0.89711,0.00011,6.17659]
[1776779847149,46.21,75941.67,6.1,-0.89699,0.00011,6.18197]
[1776779847412,46.21,75941.67,6.1,-0.89699,0.00011,6.18197]
[1776779850170,46.2,75937.77,6.1,-0.89745,0.00011,6.1614]
[1776779851183,46.2,75935.87,6.1,-0.89778,0.00011,6.1441]
[1776779852185,46.2,75938.66,6.1,-0.89747,0.00011,6.15768]
[1776779853192,46.2,75939.78,6.1,-0.89736,0.00011,6.16292]
[1776779857220,46.19,75931.89,6.1,-0.89827,0.00011,6.12224]
[1776779857539,46.19,75931.89,6.1,-0.89827,0.00011,6.12224]
[1776779857554,46.19,75931.89,6.1,-0.89827,0.00011,6.12224]
[1776779858227,46.19,75926.03,6.1,-0.89893,0.00011,6.09283]
[1776779860241,46.19,75928.62,6.1,-0.89865,0.00011,6.10519]
[1776779861248,46.18,75929.62,6.1,-0.89855,0.00011,6.10989]
[1776779862255,46.18,75932.35,6.1,-0.89825,0.00011,6.12319]
[1776779863262,46.18,75929.8,6.1,-0.89854,0.00011,6.11022]
[1776779865276,46.18,75931.19,6.1,-0.8984,0.00011,6.11658]
[1776779866283,46.18,75932.8,6.1,-0.89823,0.00011,6.12431]
[1776779867290,46.18,75935.81,6.1,-0.8979,0.00011,6.139]
[1776779868297,46.18,75938.06,6.1,-0.89765,0.00011,6.14989]
[1776779869304,46.17,75941.1,6.1,-0.89732,0.00011,6.16472]
[1776779870311,46.17,75942.69,6.1,-0.89715,0.00011,6.17231]
[1776779871318,46.17,75945.51,6.1,-0.89684,0.00011,6.18603]
[1776779874339,46.17,75943.15,6.1,-0.89713,0.00011,6.17311]
[1776779877360,46.16,75940.54,6.1,-0.89745,0.00011,6.15903]
[1776779878367,46.16,75935.3,6.1,-0.89804,0.00011,6.13258]
[1776779879374,46.16,75933.75,6.1,-0.89822,0.00011,6.12456]
[1776779880381,46.16,75932.33,6.1,-0.89839,0.00011,6.11721]
[1776779881325,46.16,75932.33,6.1,-0.89839,0.00011,6.11721]
[1776779881418,46.16,75932.33,6.1,-0.89839,0.00011,6.11721]
[1776779881718,46.16,75932.33,6.1,-0.89839,0.00011,6.11721]
[1776779881731,46.15,75927.65,6.1,-0.89892,0.00011,6.09342]
[1776779882395,46.15,75919.68,6.1,-0.8998,0.00011,6.05388]
[1776779883406,46.15,75916.95,6.1,-0.90011,0.00011,6.04017]
[1776779885420,46.15,75907.39,6.1,-0.90117,0.00011,5.99258]
[1776779886427,46.15,75901.13,6.1,-0.90185,0.00011,5.96162]
[1776779887435,46.15,75904.71,6.1,-0.90146,0.00011,5.97921]
[1776779888441,46.15,75908.8,6.1,-0.90102,0.00011,5.99931]
[1776779892471,46.15,75910.53,6.1,-0.90084,0.00011,6.00738]
[1776779895491,46.15,75916.14,6.1,-0.90023,0.00011,6.03474]
[1776779896498,46.15,75923.12,6.1,-0.89946,0.00011,6.06919]
[1776779897505,46.15,75926.36,6.1,-0.89911,0.00011,6.0851]
[1776779899519,46.14,75925.3,6.1,-0.89924,0.00011,6.07937]
[1776779900526,46.14,75920.61,6.1,-0.89976,0.00011,6.05586]
[1776779902540,46.14,75922.57,6.1,-0.89955,0.00011,6.06514]
[1776779903822,46.14,75922.57,6.1,-0.89955,0.00011,6.06514]
[1776779904155,46.14,75925.61,6.1,-0.89923,0.00011,6.07982]
[1776779905217,46.14,75925.61,6.1,-0.89923,0.00011,6.07982]
[1776779904554,46.14,75942.88,6.1,-0.8973,0.00011,6.16581]
[1776779905561,46.14,75945.53,6.1,-0.897,0.00011,6.17881]
[1776779906568,46.14,75946.13,6.1,-0.89694,0.00011,6.18145]
[1776779907575,46.13,75947.79,6.1,-0.89676,0.00011,6.18937]
[1776779908582,46.13,75949.1,6.1,-0.89662,0.00011,6.19555]
[1776779910083,46.13,75949.1,6.1,-0.89662,0.00011,6.19555]
[1776779910596,46.13,75950.39,6.1,-0.8965,0.00011,6.20123]
[1776779911634,46.13,75950.39,6.1,-0.8965,0.00011,6.20123]
[1776779911695,46.13,75945.38,6.1,-0.89719,0.00011,6.16789]
[1776779912611,46.13,75939.98,6.1,-0.89779,0.00011,6.14094]
[1776779913617,46.12,75938.32,6.1,-0.89799,0.00011,6.13231]
[1776779915632,46.12,75940.19,6.1,-0.89779,0.00011,6.14103]
[1776779916639,46.12,75941.32,6.1,-0.89767,0.00011,6.14637]
[1776779920668,46.11,75938.06,6.1,-0.89807,0.00011,6.12886]
[1776779921675,46.11,75933.62,6.1,-0.89858,0.00011,6.10587]
[1776779924696,46.1,75932.6,6.1,-0.89872,0.00011,6.09976]
[1776779926711,46.1,75936.5,6.1,-0.8983,0.00011,6.11868]
[1776779927717,46.1,75937.58,6.1,-0.89818,0.00011,6.12379]
[1776779928724,46.1,75939.67,6.1,-0.89795,0.00011,6.13393]
[1776779929731,46.1,75934.34,6.1,-0.89856,0.00011,6.10707]
[1776779930741,46.1,75930.06,6.1,-0.89905,0.00011,6.08525]
[1776779932753,46.09,75931.33,6.1,-0.89893,0.00011,6.09057]
[1776779937789,46.09,75931.27,6.1,-0.89896,0.00011,6.08907]
[1776779941817,46.08,75934.2,6.1,-0.89866,0.00011,6.10267]
[1776779943831,46.08,75929.64,6.1,-0.89918,0.00011,6.07945]
[1776779944838,46.08,75927.34,6.1,-0.89944,0.00011,6.06778]
[1776779946853,46.08,75925.94,6.1,-0.8996,0.00011,6.06039]
[1776779948962,46.08,75925.44,6.1,-0.89966,0.00011,6.0577]
[1776779949875,46.07,75916.91,6.1,-0.90062,0.00011,6.01473]
[1776779950882,46.07,75917.51,6.1,-0.90057,0.00011,6.01729]
[1776779952896,46.07,75916.55,6.1,-0.90069,0.00011,6.01173]
[1776779953903,46.06,75918.8,6.1,-0.90045,0.00011,6.02247]
[1776779956923,46.06,75917.41,6.1,-0.90063,0.00011,6.01435]
[1776779960952,46.05,75918.69,6.1,-0.90052,0.00011,6.01961]
[1776779962966,46.05,75917.52,6.1,-0.90065,0.00011,6.01353]
[1776779966997,46.05,75909.79,6.1,-0.90152,0.00011,5.97448]
[1776779967741,46.05,75909.79,6.1,-0.90152,0.00011,5.97448]
[1776779967835,46.05,75909.79,6.1,-0.90152,0.00011,5.97448]
[1776779968088,46.05,75909.79,6.1,-0.90152,0.00011,5.97448]
[1776779968140,46.05,75909.79,6.1,-0.90152,0.00011,5.97448]
[1776779968164,46.05,75904.09,6.1,-0.90215,0.00011,5.94599]
[1776779969011,46.05,75896.03,6.1,-0.90303,0.00011,5.90599]
[1776779970018,46.05,75891.99,6.1,-0.90347,0.00011,5.88588]
[1776779975053,46.04,75890.86,6.1,-0.90372,0.00011,5.87189]
[1776779977067,46.04,75889.44,6.1,-0.90388,0.00011,5.86452]
[1776779979081,46.04,75891.38,6.1,-0.90368,0.00011,5.87367]
[1776779981094,46.04,75890.23,6.1,-0.90382,0.00011,5.86762]
[1776779982102,46.03,75885.91,6.1,-0.90428,0.00011,5.84625]
[1776779982520,46.03,75885.91,6.1,-0.90428,0.00011,5.84625]
[1776779983109,46.03,75876.51,6.1,-0.90529,0.00011,5.80011]
[1776779984116,46.03,75874.45,6.1,-0.90552,0.00011,5.78965]
[1776779986130,46.03,75875.37,6.1,-0.90544,0.00011,5.79337]
[1776779987137,46.03,75876.84,6.1,-0.90529,0.00011,5.80016]
[1776779989151,46.02,75882.29,6.1,-0.90473,0.00011,5.82601]
[1776779990158,46.02,75885.41,6.1,-0.9044,0.00011,5.84085]
[1776779992172,46.02,75887.72,6.1,-0.90416,0.00011,5.85189]
[1776779993179,46.02,75891.0,6.1,-0.90381,0.00011,5.86783]
[1776779994186,46.02,75896.13,6.1,-0.90326,0.00011,5.89286]
[1776779995193,46.02,75900.94,6.1,-0.90275,0.00011,5.91632]
[1776779996201,46.02,75906.72,6.1,-0.90212,0.00011,5.94458]
[1776779997208,46.01,75912.73,6.1,-0.90147,0.00011,5.97399]
[1776779998215,46.01,75919.27,6.1,-0.90076,0.00011,6.00604]
[1776779999222,46.01,75921.24,6.1,-0.90055,0.00011,6.01569]
[1776780000373,46.01,75921.24,6.1,-0.90055,0.00011,6.01569]
[1776780000232,46.01,75922.3,6.1,-0.90043,0.00011,6.02082]
[1776780001243,46.01,75939.55,6.1,-0.89852,0.00011,6.10651]
[1776780001503,46.01,75939.55,6.1,-0.89852,0.00011,6.10651]
[1776780001908,46.01,75939.55,6.1,-0.89852,0.00011,6.10651]
[1776780002249,46.01,75945.84,6.1,-0.89781,0.00011,6.13767]
[1776780002443,46.01,75945.84,6.1,-0.89781,0.00011,6.13767]
[1776780003256,46.01,75939.14,6.1,-0.89857,0.00011,6.10391]
[1776780004220,46.01,75939.14,6.1,-0.89857,0.00011,6.10391]
[1776780004262,46.01,75932.23,6.1,-0.89935,0.00011,6.06922]
[1776780005336,46.01,75932.23,6.1,-0.89935,0.00011,6.06922]
[1776780005282,46.01,75923.25,6.1,-0.90035,0.00011,6.02439]
[1776780006277,46.0,75914.48,6.1,-0.90133,0.00011,5.98052]
[1776780007289,46.0,75905.06,6.1,-0.90237,0.00011,5.93363]
[1776780008291,46.0,75901.09,6.1,-0.9028,0.00011,5.91379]
[1776780010305,46.0,75904.03,6.1,-0.90249,0.00011,5.9278]
[1776780011312,46.0,75905.97,6.1,-0.90229,0.00011,5.9371]
[1776780012319,46.0,75899.24,6.1,-0.90303,0.00011,5.90365]
[1776780013271,46.0,75899.24,6.1,-0.90303,0.00011,5.90365]
[1776780013326,46.0,75889.67,6.1,-0.90407,0.00011,5.85638]
[1776780014333,46.0,75886.54,6.1,-0.90441,0.00011,5.84087]
[1776780015318,46.0,75886.54,6.1,-0.90441,0.00011,5.84087]
[1776780015340,46.0,75885.13,6.1,-0.90456,0.00011,5.83382]
[1776780016347,45.99,75882.77,6.1,-0.90482,0.00011,5.82182]
[1776780017354,45.99,75876.59,6.1,-0.90549,0.00011,5.79117]
[1776780018249,45.99,75876.59,6.1,-0.90549,0.00011,5.79117]
[1776780018378,45.99,75883.4,6.1,-0.90477,0.00011,5.82409]
[1776780019221,45.99,75883.4,6.1,-0.90477,0.00011,5.82409]
[1776780019370,45.99,75925.4,6.1,-0.9002,0.00011,6.03125]
[1776780019625,45.99,75925.4,6.1,-0.9002,0.00011,6.03125]
[1776780020082,45.99,75925.4,6.1,-0.9002,0.00011,6.03125]
[1776780020377,45.99,75941.62,6.1,-0.8984,0.00011,6.11178]
[1776780021384,45.99,75932.18,6.1,-0.89947,0.00011,6.06419]
[1776780022278,45.99,75932.18,6.1,-0.89947,0.00011,6.06419]
[1776780022391,45.99,75921.61,6.1,-0.90064,0.00011,6.01148]
[1776780023398,45.98,75919.53,6.1,-0.90088,0.00011,6.00079]
[1776780026419,45.98,75928.04,6.1,-0.89996,0.00011,6.04197]
[1776780027426,45.98,75931.52,6.1,-0.89958,0.00011,6.05913]
[1776780028434,45.98,75929.51,6.1,-0.89981,0.00011,6.04895]
[1776780030448,45.98,75931.59,6.1,-0.89958,0.00011,6.05897]
[1776780031455,45.97,75927.44,6.1,-0.90015,0.00011,6.03069]
[1776780033039,45.97,75918.91,6.1,-0.90111,0.00011,5.9876]
[1776780033469,45.97,75916.02,6.1,-0.90143,0.00011,5.97328]
[1776780034706,45.97,75916.02,6.1,-0.90143,0.00011,5.97328]
[1776780034942,45.97,75916.02,6.1,-0.90143,0.00011,5.97328]
[1776780035943,45.97,75915.77,6.1,-0.90147,0.00011,5.97139]
[1776780036042,45.97,75905.16,6.1,-0.90264,0.00011,5.91871]
[1776780036489,45.97,75907.84,6.1,-0.90235,0.00011,5.93194]
[1776780037498,45.97,75911.49,6.1,-0.90195,0.00011,5.94971]
[1776780038451,45.97,75911.49,6.1,-0.90195,0.00011,5.94971]
[1776780039511,45.96,75908.04,6.1,-0.90234,0.00011,5.93208]
[1776780040518,45.96,75905.7,6.1,-0.9026,0.00011,5.92027]
[1776780041525,45.96,75903.62,6.1,-0.90284,0.00011,5.90977]
[1776780042942,45.96,75905.16,6.1,-0.90268,0.00011,5.9169]
[1776780043539,45.96,75914.27,6.1,-0.90168,0.00011,5.96191]
[1776780044546,45.96,75922.58,6.1,-0.90078,0.00011,6.00278]
[1776780046247,45.96,75922.58,6.1,-0.90078,0.00011,6.00278]
[1776780046290,45.95,75926.94,6.1,-0.90031,0.00011,6.02368]
[1776780046560,45.95,75931.92,6.1,-0.89976,0.00011,6.04845]
[1776780047567,45.95,75930.03,6.1,-0.89997,0.00011,6.03888]
[1776780048574,45.95,75921.52,6.1,-0.90092,0.00011,5.99646]
[1776780050022,45.95,75915.97,6.1,-0.90154,0.00011,5.96828]
[1776780050588,45.95,75917.38,6.1,-0.90139,0.00011,5.97527]
[1776780052602,45.95,75925.57,6.1,-0.9005,0.00011,6.01523]
[1776780053609,45.94,75928.43,6.1,-0.90019,0.00011,6.02906]
[1776780054616,45.94,75929.7,6.1,-0.90005,0.00011,6.03524]
[1776780056630,45.94,75926.92,6.1,-0.90037,0.00011,6.02113]
[1776780057756,45.94,75925.75,6.1,-0.90051,0.00011,6.01492]
[1776780059651,45.94,75921.39,6.1,-0.90101,0.00011,5.99252]
[1776780060658,45.94,75916.26,6.1,-0.90158,0.00011,5.96674]
[1776780061667,45.93,75910.62,6.1,-0.9022,0.00011,5.93852]
[1776780062673,45.93,75914.36,6.1,-0.9018,0.00011,5.95675]
[1776780063680,45.93,75919.01,6.1,-0.9013,0.00011,5.97948]
[1776780064687,45.93,75925.4,6.1,-0.9006,0.00011,6.01089]
[1776780066701,45.93,75926.57,6.1,-0.90048,0.00011,6.01599]
[1776780068228,45.92,75921.86,6.1,-0.90102,0.00011,5.99184]
[1776780068832,45.92,75921.86,6.1,-0.90102,0.00011,5.99184]
[1776780069401,45.92,75921.86,6.1,-0.90102,0.00011,5.99184]
[1776780069434,45.92,75902.66,6.1,-0.90314,0.00011,5.89621]
[1776780069722,45.92,75889.6,6.1,-0.90455,0.00011,5.83197]
[1776780070729,45.92,75887.9,6.1,-0.90474,0.00011,5.8231]
[1776780072436,45.92,75887.9,6.1,-0.90474,0.00011,5.8231]
[1776780071736,45.92,75888.4,6.1,-0.9047,0.00011,5.82512]
[1776780073447,45.91,75890.62,6.1,-0.90448,0.00011,5.83517]
[1776780075764,45.91,75888.29,6.1,-0.90475,0.00011,5.82287]
[1776780076773,45.91,75892.79,6.1,-0.90427,0.00011,5.84453]
[1776780077783,45.91,75901.8,6.1,-0.9033,0.00011,5.88878]
[1776780079448,45.9,75903.12,6.1,-0.90317,0.00011,5.89498]
[1776780079799,45.9,75900.43,6.1,-0.90346,0.00011,5.88172]
[1776780080803,45.9,75897.91,6.1,-0.90374,0.00011,5.86911]
[1776780081810,45.9,75895.44,6.1,-0.90401,0.00011,5.85678]
[1776780082817,45.9,75892.61,6.1,-0.90431,0.00011,5.84271]
[1776780083824,45.9,75895.66,6.1,-0.90399,0.00011,5.85756]
[1776780084832,45.9,75881.15,6.1,-0.90555,0.00011,5.78625]
[1776780086469,45.9,75879.5,6.1,-0.90574,0.00011,5.77736]
[1776780087378,45.9,75880.72,6.1,-0.90562,0.00011,5.78297]
[1776780091229,45.89,75883.96,6.1,-0.90541,0.00011,5.79001]
[1776780092401,45.89,75886.9,6.1,-0.9051,0.00011,5.80404]
[1776780092889,45.89,75884.1,6.1,-0.90541,0.00011,5.78993]
[1776780094903,45.88,75883.14,6.1,-0.90553,0.00011,5.78447]
[1776780098290,45.88,75876.62,6.1,-0.90625,0.00011,5.75147]
[1776780098932,45.88,75875.29,6.1,-0.9064,0.00011,5.74465]
[1776780099939,45.87,75876.91,6.1,-0.90623,0.00011,5.75225]
[1776780101954,45.87,75874.96,6.1,-0.90646,0.00011,5.74208]
[1776780102961,45.87,75863.38,6.1,-0.90768,0.00011,5.68536]
[1776780103968,45.87,75860.25,6.1,-0.90802,0.0001,5.66993]
[1776780105982,45.87,75862.03,6.1,-0.90784,0.0001,5.67817]
[1776780109002,45.86,75860.61,6.1,-0.908,0.0001,5.67066]
[1776780111017,45.86,75851.92,6.1,-0.90892,0.0001,5.62814]
[1776780112444,45.86,75851.92,6.1,-0.90892,0.0001,5.62814]
[1776780112475,45.86,75851.92,6.1,-0.90892,0.0001,5.62814]
[1776780112024,45.86,75849.23,6.1,-0.9092,0.0001,5.61499]
[1776780112844,45.86,75849.23,6.1,-0.9092,0.0001,5.61499]
[1776780113031,45.86,75840.4,6.1,-0.91011,0.0001,5.57225]
[1776780113509,45.86,75840.4,6.1,-0.91011,0.0001,5.57225]
[1776780114038,45.86,75832.12,6.1,-0.91097,0.0001,5.53237]
[1776780115464,45.86,75832.12,6.1,-0.91097,0.0001,5.53237]
[1776780115044,45.86,75827.76,6.1,-0.91142,0.0001,5.51116]
[1776780116052,45.86,75829.58,6.1,-0.91124,0.0001,5.51964]
[1776780118066,45.86,75830.81,6.1,-0.91112,0.0001,5.52502]
[1776780121087,45.85,75822.08,6.1,-0.91203,0.0001,5.48238]
[1776780121543,45.85,75822.08,6.1,-0.91203,0.0001,5.48238]
[1776780122094,45.85,75817.37,6.1,-0.91251,0.0001,5.45966]
[1776780123101,45.85,75814.03,6.1,-0.91285,0.0001,5.44355]
[1776780124109,45.85,75810.47,6.1,-0.91321,0.0001,5.42643]
[1776780124994,45.85,75810.47,6.1,-0.91321,0.0001,5.42643]
[1776780125116,45.85,75803.02,6.1,-0.91396,0.0001,5.39088]
[1776780126123,45.85,75798.07,6.1,-0.91445,0.0001,5.36733]
[1776780127130,45.85,75797.15,6.1,-0.91455,0.0001,5.36293]
[1776780129200,45.85,75796.5,6.1,-0.91461,0.0001,5.35982]
[1776780130518,45.85,75795.4,6.1,-0.91472,0.0001,5.35455]
[1776780131164,45.85,75793.66,6.1,-0.91489,0.0001,5.34629]
[1776780132167,45.85,75786.26,6.1,-0.91562,0.0001,5.31133]
[1776780132985,45.85,75786.26,6.1,-0.91562,0.0001,5.31133]
[1776780133391,45.85,75786.26,6.1,-0.91562,0.0001,5.31133]
[1776780133407,45.85,75779.81,6.1,-0.91626,0.0001,5.28099]
[1776780134181,45.85,75773.98,6.1,-0.91683,0.0001,5.25333]
[1776780136702,45.85,75773.72,6.1,-0.91687,0.0001,5.25164]
[1776780137418,45.85,75773.72,6.1,-0.91687,0.0001,5.25164]
[1776780137488,45.84,75775.7,6.1,-0.91668,0.0001,5.2607]
[1776780137775,45.84,75775.7,6.1,-0.91668,0.0001,5.2607]
[1776780138211,45.85,75778.45,6.1,-0.91641,0.0001,5.27372]
[1776780139217,45.85,75780.58,6.1,-0.9162,0.0001,5.28382]
[1776780139922,45.85,75780.58,6.1,-0.9162,0.0001,5.28382]
[1776780140224,45.85,75783.6,6.1,-0.9159,0.0001,5.2981]
[1776780141230,45.85,75792.44,6.1,-0.91503,0.0001,5.33986]
[1776780142238,45.85,75788.47,6.1,-0.91542,0.0001,5.32109]
[1776780143246,45.85,75783.26,6.1,-0.91593,0.0001,5.29653]
[1776780144153,45.85,75783.26,6.1,-0.91593,0.0001,5.29653]
[1776780144253,45.85,75780.16,6.1,-0.91624,0.0001,5.28199]
[1776780145131,45.85,75780.16,6.1,-0.91624,0.0001,5.28199]
[1776780145192,45.85,75780.16,6.1,-0.91624,0.0001,5.28199]
[1776780145260,45.85,75777.63,6.1,-0.91648,0.0001,5.27017]
[1776780147274,45.85,75776.23,6.1,-0.91661,0.0001,5.26376]
[1776780148282,45.85,75774.83,6.1,-0.91675,0.0001,5.25728]
[1776780151304,45.85,75776.17,6.1,-0.91673,0.0001,5.25576]
[1776780155331,45.84,75775.01,6.1,-0.91689,0.0001,5.24808]
[1776780156338,45.83,75776.79,6.1,-0.91673,0.0001,5.25589]
[1776780158352,45.83,75782.57,6.1,-0.91619,0.0001,5.28194]
[1776780159359,45.83,75784.52,6.1,-0.916,0.0001,5.29088]
[1776780160365,45.83,75778.86,6.1,-0.91656,0.0001,5.26431]
[1776780161373,45.83,75776.49,6.1,-0.91678,0.0001,5.25327]
[1776780165400,45.83,75780.83,6.1,-0.91636,0.0001,5.27374]
[1776780166408,45.83,75786.77,6.1,-0.91578,0.0001,5.30144]
[1776780167414,45.83,75796.59,6.1,-0.91481,0.0001,5.34786]
[1776780168422,45.83,75790.1,6.1,-0.91546,0.0001,5.31715]
[1776780169428,45.83,75791.44,6.1,-0.91532,0.0001,5.32349]
[1776780170436,45.83,75798.5,6.1,-0.91462,0.0001,5.35688]
[1776780171513,45.83,75798.5,6.1,-0.91462,0.0001,5.35688]
[1776780171560,45.83,75803.2,6.1,-0.91416,0.0001,5.37912]
[1776780172450,45.83,75818.31,6.1,-0.91264,0.0001,5.45097]
[1776780172880,45.83,75818.31,6.1,-0.91264,0.0001,5.45097]
[1776780173458,45.82,75821.75,6.1,-0.9123,0.0001,5.46722]
[1776780175472,45.82,75819.8,6.1,-0.91251,0.0001,5.45747]
[1776780176479,45.82,75817.18,6.1,-0.91277,0.0001,5.44475]
[1776780177541,45.82,75812.86,6.1,-0.91321,0.0001,5.42396]
[1776780178492,45.82,75803.15,6.1,-0.91419,0.0001,5.37763]
[1776780179501,45.82,75799.18,6.1,-0.91459,0.0001,5.35872]
[1776780180500,45.82,75799.18,6.1,-0.91459,0.0001,5.35872]
[1776780180510,45.82,75797.81,6.1,-0.91472,0.0001,5.35217]
[1776780181516,45.82,75784.13,6.1,-0.91608,0.0001,5.28717]
[1776780181617,45.82,75784.13,6.1,-0.91608,0.0001,5.28717]
[1776780182523,45.82,75783.51,6.1,-0.91615,0.0001,5.28395]
[1776780182978,45.82,75783.51,6.1,-0.91615,0.0001,5.28395]
[1776780183530,45.82,75781.26,6.1,-0.91637,0.0001,5.27306]
[1776780186551,45.81,75779.8,6.1,-0.91653,0.0001,5.26536]
[1776780186982,45.81,75779.8,6.1,-0.91653,0.0001,5.26536]
[1776780187843,45.81,75780.17,6.1,-0.9165,0.0001,5.26683]
[1776780188565,45.81,75775.17,6.1,-0.917,0.0001,5.24307]
[1776780188689,45.81,75775.17,6.1,-0.917,0.0001,5.24307]
[1776780189572,45.81,75773.32,6.1,-0.91719,0.0001,5.23385]
[1776780191846,45.8,75773.86,6.1,-0.91715,0.0001,5.23585]
[1776780191901,45.8,75775.0,6.1,-0.91705,0.0001,5.24066]
[1776780194608,45.79,75777.7,6.1,-0.91682,0.0001,5.25172]
[1776780195614,45.79,75776.44,6.1,-0.91695,0.0001,5.24556]
[1776780196621,45.79,75778.38,6.1,-0.91676,0.0001,5.25443]
[1776780198001,45.79,75776.02,6.1,-0.917,0.0001,5.2431]
[1776780198635,45.79,75778.72,6.1,-0.91674,0.0001,5.25555]
[1776780199641,45.79,75776.55,6.1,-0.91696,0.0001,5.2451]
[1776780201367,45.79,75779.22,6.1,-0.91671,0.0001,5.25715]
[1776780202663,45.79,75778.0,6.1,-0.91683,0.0001,5.25116]
[1776780205751,45.78,75774.35,6.1,-0.9172,0.0001,5.23329]
[1776780206691,45.78,75771.6,6.1,-0.91747,0.0001,5.22018]
[1776780207698,45.78,75774.21,6.1,-0.91722,0.0001,5.23221]
[1776780208705,45.78,75777.0,6.1,-0.91696,0.0001,5.24509]
[1776780210449,45.78,75775.84,6.1,-0.91708,0.0001,5.23917]
[1776780212734,45.78,75771.75,6.1,-0.91759,0.0001,5.21238]
[1776780213850,45.78,75771.75,6.1,-0.91759,0.0001,5.21238]
[1776780214386,45.78,75771.75,6.1,-0.91759,0.0001,5.21238]
[1776780214448,45.78,75771.75,6.1,-0.91759,0.0001,5.21238]
[1776780214511,45.77,75761.58,6.1,-0.91859,0.0001,5.16394]
[1776780214997,45.77,75761.58,6.1,-0.91859,0.0001,5.16394]
[1776780215486,45.77,75761.58,6.1,-0.91859,0.0001,5.16394]
[1776780215623,45.77,75761.58,6.1,-0.91859,0.0001,5.16394]
[1776780215510,45.77,75747.91,6.1,-0.91989,9e-05,5.10041]
[1776780215767,45.77,75730.82,6.1,-0.92151,9e-05,5.0212]
[1776780217496,45.77,75730.82,6.1,-0.92151,9e-05,5.0212]
[1776780217601,45.77,75729.89,6.1,-0.9216,9e-05,5.01651]
[1776780217780,45.77,75741.0,6.1,-0.92056,9e-05,5.06769]
[1776780218725,45.77,75741.0,6.1,-0.92056,9e-05,5.06769]
[1776780218989,45.77,75741.0,6.1,-0.92056,9e-05,5.06769]
[1776780219017,45.77,75752.22,6.1,-0.9195,0.0001,5.11937]
[1776780219686,45.77,75752.22,6.1,-0.9195,0.0001,5.11937]
[1776780219794,45.77,75756.41,6.1,-0.9191,0.0001,5.1388]
[1776780222070,45.77,75757.1,6.1,-0.91904,0.0001,5.14193]
[1776780222306,45.77,75757.1,6.1,-0.91904,0.0001,5.14193]
[1776780222365,45.77,75760.96,6.1,-0.91867,0.0001,5.15973]
[1776780223489,45.77,75760.96,6.1,-0.91867,0.0001,5.15973]
[1776780223590,45.77,75778.71,6.1,-0.91696,0.0001,5.24289]
[1776780223743,45.77,75778.71,6.1,-0.91696,0.0001,5.24289]
[1776780223823,45.77,75795.3,6.1,-0.91533,0.0001,5.32108]
[1776780224830,45.77,75791.41,6.1,-0.91571,0.0001,5.3027]
[1776780226090,45.77,75791.41,6.1,-0.91571,0.0001,5.3027]
[1776780226107,45.76,75788.83,6.1,-0.91597,0.0001,5.29026]
[1776780226844,45.76,75787.34,6.1,-0.91612,0.0001,5.28324]
[1776780227851,45.76,75789.4,6.1,-0.91592,0.0001,5.29267]
[1776780229865,45.76,75787.59,6.1,-0.9161,0.0001,5.28424]
[1776780230872,45.76,75788.85,6.1,-0.91597,0.0001,5.29025]
[1776780232887,45.77,75787.65,6.1,-0.91609,0.0001,5.28472]
[1776780233894,45.77,75783.99,6.1,-0.91644,0.0001,5.26753]
[1776780235138,45.77,75783.99,6.1,-0.91644,0.0001,5.26753]
[1776780235181,45.76,75783.03,6.1,-0.91655,0.0001,5.26247]
[1776780236067,45.76,75783.03,6.1,-0.91655,0.0001,5.26247]
[1776780236118,45.76,75778.42,6.1,-0.917,0.0001,5.24055]
[1776780238929,45.76,75779.48,6.1,-0.91691,0.0001,5.24509]
[1776780240949,45.76,75772.16,6.1,-0.91763,0.0001,5.2103]
[1776780243969,45.76,75780.5,6.1,-0.91683,0.0001,5.24886]
[1776780244977,45.75,75784.91,6.1,-0.91641,0.0001,5.26942]
[1776780246014,45.75,75788.08,6.1,-0.9161,0.0001,5.28412]
[1776780247015,45.75,75786.87,6.1,-0.91622,0.0001,5.27816]
[1776780248021,45.75,75788.71,6.1,-0.91605,0.0001,5.28655]
[1776780249036,45.75,75790.46,6.1,-0.91588,0.0001,5.29453]
[1776780250040,45.75,75797.05,6.1,-0.91524,0.0001,5.32539]
[1776780251047,45.75,75804.46,6.1,-0.9145,0.0001,5.36056]
[1776780252517,45.75,75808.97,6.1,-0.91405,0.0001,5.38195]
[1776780253253,45.75,75808.97,6.1,-0.91405,0.0001,5.38195]
[1776780254068,45.75,75815.75,6.1,-0.91337,0.0001,5.41417]
[1776780255075,45.75,75817.1,6.1,-0.91324,0.0001,5.42053]
[1776780256335,45.75,75817.1,6.1,-0.91324,0.0001,5.42053]
[1776780256893,45.75,75816.42,6.1,-0.91331,0.0001,5.41702]
[1776780257547,45.75,75816.42,6.1,-0.91331,0.0001,5.41702]
[1776780257646,45.75,75816.42,6.1,-0.91331,0.0001,5.41702]
[1776780257645,45.75,75825.4,6.1,-0.91241,0.0001,5.45981]
[1776780257746,45.75,75825.4,6.1,-0.91241,0.0001,5.45981]
[1776780258367,45.75,75825.4,6.1,-0.91241,0.0001,5.45981]
[1776780258381,45.74,75829.55,6.1,-0.91199,0.0001,5.47951]
[1776780259103,45.74,75838.05,6.1,-0.91113,0.0001,5.52012]
[1776780260203,45.74,75838.05,6.1,-0.91113,0.0001,5.52012]
[1776780260428,45.74,75837.96,6.1,-0.91114,0.0001,5.51941]
[1776780261117,45.74,75836.01,6.1,-0.91135,0.0001,5.50975]
[1776780262124,45.74,75837.04,6.1,-0.91125,0.0001,5.51444]
[1776780263131,45.74,75832.05,6.1,-0.91177,0.0001,5.49019]
[1776780264191,45.74,75832.05,6.1,-0.91177,0.0001,5.49019]
[1776780264238,45.74,75830.12,6.1,-0.91197,0.0001,5.4807]
[1776780265145,45.74,75832.88,6.1,-0.91169,0.0001,5.49373]
[1776780266152,45.74,75836.11,6.1,-0.91137,0.0001,5.50902]
[1776780267158,45.73,75840.0,6.1,-0.91097,0.0001,5.52748]
[1776780268166,45.73,75843.08,6.1,-0.91066,0.0001,5.54204]
[1776780269174,45.73,75845.95,6.1,-0.91037,0.0001,5.55559]
[1776780270180,45.73,75842.22,6.1,-0.91076,0.0001,5.53727]
[1776780271190,45.73,75839.69,6.1,-0.91113,0.0001,5.51749]
[1776780273204,45.73,75841.49,6.1,-0.91096,0.0001,5.52563]
[1776780274211,45.73,75847.83,6.1,-0.91031,0.0001,5.55593]
[1776780275218,45.72,75853.62,6.1,-0.90972,0.0001,5.5836]
[1776780275867,45.72,75853.62,6.1,-0.90972,0.0001,5.5836]
[1776780276225,45.72,75858.5,6.1,-0.90922,0.0001,5.60688]
[1776780277232,45.72,75857.11,6.1,-0.90937,0.0001,5.59975]
[1776780278239,45.72,75854.25,6.1,-0.90968,0.0001,5.58551]
[1776780280253,45.72,75856.09,6.1,-0.9095,0.0001,5.5937]
[1776780281260,45.71,75860.06,6.1,-0.9091,0.0001,5.61257]
[1776780283274,45.71,75857.74,6.1,-0.90936,0.0001,5.60053]
[1776780284281,45.71,75856.56,6.1,-0.90949,0.0001,5.59443]
[1776780285288,45.71,75854.27,6.1,-0.90974,0.0001,5.58296]
[1776780286295,45.71,75852.4,6.1,-0.90994,0.0001,5.57355]
[1776780287307,45.7,75850.74,6.1,-0.91012,0.0001,5.56518]
[1776780288313,45.7,75844.09,6.1,-0.91081,0.0001,5.53274]
[1776780290327,45.7,75846.97,6.1,-0.91053,0.0001,5.54607]
[1776780291334,45.7,75849.22,6.1,-0.9103,0.0001,5.55664]
[1776780292341,45.7,75851.37,6.1,-0.91008,0.0001,5.56672]
[1776780294354,45.69,75854.01,6.1,-0.90982,0.0001,5.57883]
[1776780295361,45.69,75858.8,6.1,-0.90933,0.0001,5.60169]
[1776780296369,45.69,75859.93,6.1,-0.90923,0.0001,5.60679]
[1776780297376,45.69,75861.12,6.1,-0.90911,0.0001,5.61218]
[1776780298383,45.69,75862.29,6.1,-0.909,0.0001,5.61746]
[1776780299390,45.69,75863.38,6.1,-0.90889,0.0001,5.62236]
[1776780301404,45.68,75855.69,6.1,-0.90971,0.0001,5.58423]
[1776780302411,45.68,75857.63,6.1,-0.90952,0.0001,5.59328]
[1776780304425,45.68,75853.82,6.1,-0.90993,0.0001,5.5741]
[1776780305433,45.68,75851.27,6.1,-0.9102,0.0001,5.56142]
[1776780306440,45.67,75844.49,6.1,-0.91091,0.0001,5.52835]
[1776780307446,45.67,75841.26,6.1,-0.91124,0.0001,5.51252]
[1776780308454,45.67,75839.77,6.1,-0.9114,0.0001,5.5051]
[1776780309461,45.67,75844.12,6.1,-0.91096,0.0001,5.52583]
[1776780310468,45.67,75851.61,6.1,-0.91019,0.0001,5.56174]
[1776780311475,45.67,75853.83,6.1,-0.90997,0.0001,5.57217]
[1776780312482,45.67,75855.52,6.1,-0.9098,0.0001,5.58002]
[1776780313490,45.67,75859.5,6.1,-0.9094,0.0001,5.59897]
[1776780314496,45.66,75864.84,6.1,-0.90885,0.0001,5.62454]
[1776780316510,45.66,75862.1,6.1,-0.90915,0.0001,5.6104]
[1776780317517,45.66,75856.37,6.1,-0.90976,0.0001,5.58221]
[1776780318524,45.66,75852.54,6.1,-0.91016,0.0001,5.56331]
[1776780319531,45.66,75853.91,6.1,-0.91003,0.0001,5.56962]
[1776780320538,45.65,75855.93,6.1,-0.90982,0.0001,5.57907]
[1776780322552,45.65,75860.47,6.1,-0.90937,0.0001,5.60039]
[1776780323457,45.65,75860.47,6.1,-0.90937,0.0001,5.60039]
[1776780323457,45.65,75860.47,6.1,-0.90937,0.0001,5.60039]
[1776780323566,45.65,75863.83,6.1,-0.90902,0.0001,5.61633]
[1776780324571,45.65,75870.16,6.1,-0.90837,0.00011,5.64681]
[1776780324834,45.65,75870.16,6.1,-0.90837,0.00011,5.64681]
[1776780325578,45.65,75872.39,6.1,-0.90814,0.00011,5.6573]
[1776780326585,45.64,75874.56,6.1,-0.90792,0.00011,5.6675]
[1776780327592,45.64,75872.37,6.1,-0.90816,0.00011,5.65641]
[1776780332627,45.63,75872.48,6.1,-0.9083,0.00011,5.64762]
[1776780334641,45.63,75867.81,6.1,-0.9088,0.0001,5.62411]
[1776780335648,45.63,75863.07,6.1,-0.90931,0.0001,5.60071]
[1776780337662,45.63,75867.3,6.1,-0.90888,0.0001,5.62065]
[1776780338668,45.62,75877.59,6.1,-0.9078,0.00011,5.67047]
[1776780339676,45.62,75881.92,6.1,-0.90735,0.00011,5.69122]
[1776780341690,45.62,75873.17,6.1,-0.9083,0.00011,5.64758]
[1776780342697,45.62,75870.55,6.1,-0.90858,0.00011,5.63443]
[1776780343704,45.61,75874.03,6.1,-0.90822,0.00011,5.65096]
[1776780344711,45.61,75866.87,6.1,-0.90899,0.0001,5.61563]
[1776780345718,45.61,75862.74,6.1,-0.90943,0.0001,5.59515]
[1776780346725,45.61,75861.74,6.1,-0.90954,0.0001,5.58992]
[1776780349746,45.6,75867.33,6.1,-0.90898,0.0001,5.61599]
[1776780350758,45.6,75868.45,6.1,-0.90887,0.0001,5.62103]
[1776780351761,45.6,75860.81,6.1,-0.90968,0.0001,5.58348]
[1776780352768,45.6,75857.74,6.1,-0.91,0.0001,5.56823]
[1776780353775,45.6,75852.67,6.1,-0.91054,0.0001,5.54334]
[1776780356306,45.6,75852.16,6.1,-0.9106,0.0001,5.54058]
[1776780357330,45.59,75851.85,6.1,-0.91064,0.0001,5.53849]
[1776780357418,45.59,75843.96,6.1,-0.91146,0.0001,5.50015]
[1776780358144,45.59,75843.96,6.1,-0.91146,0.0001,5.50015]
[1776780358245,45.59,75841.33,6.1,-0.91173,0.0001,5.48725]
[1776780358810,45.59,75840.14,6.1,-0.91186,0.0001,5.48152]
[1776780360824,45.59,75841.22,6.1,-0.91175,0.0001,5.4863]
[1776780362681,45.59,75841.22,6.1,-0.91175,0.0001,5.4863]
[1776780362726,45.59,75843.64,6.1,-0.91152,0.0001,5.49752]
[1776780362839,45.59,75851.08,6.1,-0.91075,0.0001,5.53344]
[1776780363845,45.59,75856.49,6.1,-0.91019,0.0001,5.55942]
[1776780364852,45.59,75847.4,6.1,-0.91114,0.0001,5.5152]
[1776780365859,45.58,75840.52,6.1,-0.91185,0.0001,5.48176]
[1776780366866,45.58,75839.12,6.1,-0.912,0.0001,5.47481]
[1776780369887,45.58,75837.17,6.1,-0.91221,0.0001,5.46485]
[1776780373915,45.58,75835.43,6.1,-0.9124,0.0001,5.4558]
[1776780374921,45.58,75832.59,6.1,-0.91269,0.0001,5.44201]
[1776780378950,45.57,75824.91,6.1,-0.91348,0.0001,5.40468]
[1776780379957,45.57,75819.98,6.1,-0.91398,0.0001,5.38104]
[1776780381971,45.57,75823.26,6.1,-0.91365,0.0001,5.39664]
[1776780382978,45.57,75824.94,6.1,-0.91348,0.0001,5.40462]
[1776780384992,45.57,75826.23,6.1,-0.91336,0.0001,5.41065]
[1776780385999,45.57,75828.88,6.1,-0.91309,0.0001,5.42326]
[1776780391036,45.57,75829.7,6.1,-0.91312,0.0001,5.41944]
[1776780395064,45.57,75830.79,6.1,-0.91302,0.0001,5.4243]
[1776780399589,45.57,75830.01,6.1,-0.9131,0.0001,5.42028]
[1776780399648,45.57,75822.54,6.1,-0.91386,0.0001,5.38435]
[1776780400163,45.57,75822.54,6.1,-0.91386,0.0001,5.38435]
[1776780400171,45.57,75822.54,6.1,-0.91386,0.0001,5.38435]
[1776780400516,45.57,75822.54,6.1,-0.91386,0.0001,5.38435]
[1776780400612,45.57,75800.09,6.1,-0.9161,0.0001,5.27756]
[1776780400954,45.57,75800.09,6.1,-0.9161,0.0001,5.27756]
[1776780401110,45.56,75786.09,6.1,-0.91748,0.0001,5.2111]
[1776780402117,45.57,75791.13,6.1,-0.91699,0.0001,5.23498]
[1776780403124,45.57,75796.2,6.1,-0.91649,0.0001,5.25883]
[1776780404142,45.57,75793.71,6.1,-0.91673,0.0001,5.24726]
[1776780405286,45.57,75793.71,6.1,-0.91673,0.0001,5.24726]
[1776780405382,45.56,75789.6,6.1,-0.91714,0.0001,5.22758]
[1776780406156,45.56,75791.18,6.1,-0.91699,0.0001,5.23502]
[1776780407163,45.56,75794.27,6.1,-0.91668,0.0001,5.2495]
[1776780409177,45.57,75790.52,6.1,-0.91704,0.0001,5.23215]
[1776780413205,45.57,75788.9,6.1,-0.91719,0.0001,5.22525]
[1776780414212,45.57,75791.01,6.1,-0.91698,0.0001,5.23538]
[1776780416226,45.57,75786.57,6.1,-0.9174,0.0001,5.21484]
[1776780416943,45.57,75786.57,6.1,-0.9174,0.0001,5.21484]
[1776780417233,45.57,75780.21,6.1,-0.91802,0.0001,5.18514]
[1776780418240,45.57,75776.27,6.1,-0.9184,0.0001,5.16652]
[1776780420565,45.57,75776.71,6.1,-0.91836,0.0001,5.16849]
[1776780422527,45.57,75777.02,6.1,-0.91834,0.0001,5.16972]
[1776780423275,45.57,75776.12,6.1,-0.91843,0.0001,5.16534]
[1776780424763,45.57,75776.12,6.1,-0.91843,0.0001,5.16534]
[1776780425437,45.57,75776.18,6.1,-0.91842,0.0001,5.16554]
[1776780425558,45.57,75776.18,6.1,-0.91842,0.0001,5.16554]
[1776780425677,45.57,75782.35,6.1,-0.91782,0.0001,5.19476]
[1776780425995,45.57,75782.35,6.1,-0.91782,0.0001,5.19476]
[1776780426296,45.57,75776.57,6.1,-0.91838,0.0001,5.16764]
[1776780427303,45.57,75770.54,6.1,-0.91897,0.0001,5.13922]
[1776780428310,45.57,75769.57,6.1,-0.91906,0.0001,5.13465]
[1776780429438,45.57,75769.57,6.1,-0.91906,0.0001,5.13465]
[1776780429452,45.57,75769.57,6.1,-0.91906,0.0001,5.13465]
[1776780429525,45.57,75765.2,6.1,-0.91948,0.0001,5.11422]
[1776780430326,45.57,75760.58,6.1,-0.91992,0.0001,5.0927]
[1776780431333,45.57,75758.78,6.1,-0.92009,0.0001,5.08436]
[1776780431997,45.57,75758.78,6.1,-0.92009,0.0001,5.08436]
[1776780432340,45.57,75757.36,6.1,-0.92023,0.0001,5.0778]
[1776780433359,45.57,75757.36,6.1,-0.92023,0.0001,5.0778]
[1776780434355,45.57,75760.7,6.1,-0.91991,0.0001,5.09344]
[1776780435457,45.57,75760.7,6.1,-0.91991,0.0001,5.09344]
[1776780435517,45.57,75761.95,6.1,-0.91979,0.0001,5.09929]
[1776780436761,45.57,75761.95,6.1,-0.91979,0.0001,5.09929]
[1776780436789,45.57,75773.23,6.1,-0.9187,0.0001,5.15214]
[1776780437376,45.57,75780.12,6.1,-0.91803,0.0001,5.18438]
[1776780439390,45.57,75782.79,6.1,-0.91777,0.0001,5.19706]
[1776780440396,45.57,75784.12,6.1,-0.91764,0.0001,5.20354]
[1776780445756,45.58,75784.13,6.1,-0.91762,0.0001,5.20445]
[1776780445847,45.58,75786.71,6.1,-0.91736,0.0001,5.2168]
[1776780445914,45.58,75786.71,6.1,-0.91736,0.0001,5.2168]
[1776780446439,45.58,75798.62,6.1,-0.91619,0.0001,5.2732]
[1776780446934,45.58,75798.62,6.1,-0.91619,0.0001,5.2732]
[1776780447044,45.58,75798.62,6.1,-0.91619,0.0001,5.2732]
[1776780447292,45.58,75798.62,6.1,-0.91619,0.0001,5.2732]
[1776780447446,45.58,75807.08,6.1,-0.91535,0.0001,5.31341]
[1776780447940,45.58,75807.08,6.1,-0.91535,0.0001,5.31341]
[1776780448454,45.58,75809.05,6.1,-0.91515,0.0001,5.32282]
[1776780449460,45.58,75803.57,6.1,-0.9157,0.0001,5.29684]
[1776780450467,45.58,75802.62,6.1,-0.91579,0.0001,5.29241]
[1776780454582,45.58,75802.85,6.1,-0.91586,0.0001,5.28656]
[1776780454724,45.58,75802.85,6.1,-0.91586,0.0001,5.28656]
[1776780454756,45.58,75800.7,6.1,-0.91607,0.0001,5.27646]
[1776780455502,45.58,75794.09,6.1,-0.91672,0.0001,5.24532]
[1776780457440,45.58,75793.29,6.1,-0.9168,0.0001,5.24169]
[1776780458523,45.58,75791.12,6.1,-0.917,0.0001,5.23176]
[1776780459441,45.58,75791.12,6.1,-0.917,0.0001,5.23176]
[1776780461543,45.59,75792.47,6.1,-0.91686,0.0001,5.23862]
[1776780462551,45.59,75789.71,6.1,-0.91713,0.0001,5.22577]
[1776780463558,45.59,75787.5,6.1,-0.91734,0.0001,5.21553]
[1776780464565,45.59,75786.19,6.1,-0.91746,0.0001,5.20956]
[1776780466579,45.59,75788.04,6.1,-0.91727,0.0001,5.21867]
[1776780467591,45.59,75791.31,6.1,-0.91695,0.0001,5.23426]
[1776780468599,45.59,75795.32,6.1,-0.91655,0.0001,5.25334]
[1776780469606,45.59,75798.02,6.1,-0.91628,0.0001,5.26622]
[1776780470613,45.59,75800.49,6.1,-0.91604,0.0001,5.27801]
[1776780472627,45.59,75802.28,6.1,-0.91586,0.0001,5.28666]
[1776780474641,45.59,75807.05,6.1,-0.91538,0.0001,5.30943]
[1776780475648,45.59,75813.77,6.1,-0.91471,0.0001,5.34141]
[1776780476655,45.59,75824.56,6.1,-0.91363,0.0001,5.39287]
[1776780477662,45.59,75829.97,6.1,-0.91308,0.0001,5.41868]
[1776780478669,45.59,75826.85,6.1,-0.9134,0.0001,5.40362]
[1776780479676,45.59,75817.74,6.1,-0.91432,0.0001,5.36002]
[1776780480682,45.59,75813.44,6.1,-0.91475,0.0001,5.33951]
[1776780481690,45.59,75815.06,6.1,-0.91459,0.0001,5.34722]
[1776780482698,45.59,75818.57,6.1,-0.91424,0.0001,5.36394]
[1776780483704,45.59,75825.39,6.1,-0.91355,0.0001,5.39648]
[1776780485718,45.59,75827.17,6.1,-0.91338,0.0001,5.40482]
[1776780486354,45.59,75827.17,6.1,-0.91338,0.0001,5.40482]
[1776780486725,45.59,75832.67,6.1,-0.91282,0.0001,5.43108]
[1776780487732,45.59,75836.64,6.1,-0.91242,0.0001,5.45001]
[1776780490369,45.59,75836.97,6.1,-0.91239,0.0001,5.45128]
[1776780490753,45.59,75842.43,6.1,-0.91184,0.0001,5.47746]
[1776780491493,45.59,75842.43,6.1,-0.91184,0.0001,5.47746]
[1776780491698,45.59,75842.43,6.1,-0.91184,0.0001,5.47746]
[1776780491848,45.59,75842.43,6.1,-0.91184,0.0001,5.47746]
[1776780491760,45.59,75844.92,6.1,-0.91158,0.0001,5.48933]
[1776780492182,45.59,75844.92,6.1,-0.91158,0.0001,5.48933]
[1776780492766,45.59,75839.16,6.1,-0.91218,0.0001,5.46146]
[1776780493774,45.59,75843.38,6.1,-0.91175,0.0001,5.48167]
[1776780494781,45.59,75845.52,6.1,-0.91153,0.0001,5.49186]
[1776780495791,45.59,75854.21,6.1,-0.91064,0.0001,5.53368]
[1776780496797,45.59,75868.17,6.1,-0.90919,0.0001,5.6012]
[1776780497804,45.58,75871.43,6.1,-0.90885,0.0001,5.61676]
[1776780498811,45.58,75872.43,6.1,-0.90876,0.00011,5.6213]
[1776780500825,45.58,75871.04,6.1,-0.90892,0.0001,5.61386]
[1776780501832,45.58,75868.03,6.1,-0.90924,0.0001,5.59889]
[1776780502839,45.58,75865.93,6.1,-0.90947,0.0001,5.58838]
[1776780503847,45.58,75862.22,6.1,-0.90986,0.0001,5.57008]
[1776780505862,45.57,75865.35,6.1,-0.90954,0.0001,5.58477]
[1776780506869,45.57,75870.9,6.1,-0.90897,0.0001,5.61149]
[1776780507876,45.57,75872.88,6.1,-0.90877,0.00011,5.62081]
[1776780507966,45.57,75872.88,6.1,-0.90877,0.00011,5.62081]
[1776780508883,45.57,75875.8,6.1,-0.90847,0.00011,5.63472]
[1776780512910,45.56,75876.5,6.1,-0.90853,0.00011,5.62939]
[1776780513918,45.56,75878.43,6.1,-0.90833,0.00011,5.63846]
[1776780518953,45.55,75877.69,6.1,-0.90845,0.00011,5.63304]
[1776780519960,45.55,75871.31,6.1,-0.90913,0.0001,5.60159]
[1776780520967,45.55,75868.95,6.1,-0.90938,0.0001,5.5898]
[1776780522981,45.55,75866.17,6.1,-0.90969,0.0001,5.57571]
[1776780525824,45.55,75865.64,6.1,-0.90975,0.0001,5.57287]
[1776780525874,45.54,75860.3,6.1,-0.91031,0.0001,5.54647]
[1776780526011,45.54,75846.44,6.1,-0.91174,0.0001,5.47945]
[1776780527023,45.54,75846.44,6.1,-0.91174,0.0001,5.47945]
[1776780527940,45.54,75846.44,6.1,-0.91174,0.0001,5.47945]
[1776780527051,45.54,75840.8,6.1,-0.91233,0.0001,5.45209]
[1776780529025,45.54,75840.44,6.1,-0.91237,0.0001,5.45021]
[1776780529026,45.54,75841.76,6.1,-0.91223,0.0001,5.45641]
[1776780531357,45.54,75842.36,6.1,-0.91218,0.0001,5.45914]
[1776780531637,45.54,75842.36,6.1,-0.91218,0.0001,5.45914]
[1776780531655,45.54,75844.97,6.1,-0.91192,0.0001,5.47136]
[1776780532047,45.54,75853.46,6.1,-0.91104,0.0001,5.51235]
[1776780533054,45.54,75858.17,6.1,-0.91056,0.0001,5.53498]
[1776780534061,45.54,75859.21,6.1,-0.91046,0.0001,5.53982]
[1776780535067,45.54,75861.99,6.1,-0.91017,0.0001,5.55309]
[1776780536075,45.54,75864.78,6.1,-0.90989,0.0001,5.56641]
[1776780537082,45.53,75867.93,6.1,-0.90956,0.0001,5.58147]
[1776780538089,45.53,75869.12,6.1,-0.90944,0.0001,5.58699]
[1776780542151,45.53,75869.1,6.1,-0.90946,0.0001,5.58607]
[1776780542225,45.53,75869.1,6.1,-0.90946,0.0001,5.58607]
[1776780543584,45.53,75876.85,6.1,-0.90867,0.00011,5.62296]
[1776780544131,45.53,75881.05,6.1,-0.90823,0.00011,5.64347]
[1776780547152,45.52,75886.98,6.1,-0.90762,0.00011,5.67141]
[1776780548159,45.52,75892.32,6.1,-0.90706,0.00011,5.6972]
[1776780549166,45.52,75894.43,6.1,-0.90685,0.00011,5.70712]
[1776780551180,45.51,75896.78,6.1,-0.90662,0.00011,5.71778]
[1776780553194,45.51,75889.66,6.1,-0.9074,0.00011,5.68189]
[1776780554201,45.51,75885.06,6.1,-0.90789,0.00011,5.65895]
[1776780556215,45.5,75886.59,6.1,-0.90775,0.00011,5.66569]
[1776780558229,45.5,75884.05,6.1,-0.90803,0.00011,5.65248]
[1776780559236,45.5,75886.5,6.1,-0.90778,0.00011,5.6641]
[1776780560243,45.5,75888.08,6.1,-0.90762,0.00011,5.67146]
[1776780561250,45.5,75891.19,6.1,-0.9073,0.00011,5.68631]
[1776780562257,45.49,75894.75,6.1,-0.90693,0.00011,5.70337]
[1776780563264,45.49,75896.65,6.1,-0.90674,0.00011,5.7123]
[1776780564271,45.49,75897.97,6.1,-0.9066,0.00011,5.71867]
[1776780566284,45.49,75896.47,6.1,-0.90677,0.00011,5.71101]
[1776780569306,45.49,75895.33,6.1,-0.9069,0.00011,5.70468]
[1776780570313,45.48,75893.14,6.1,-0.90715,0.00011,5.69347]
[1776780572326,45.48,75889.37,6.1,-0.90767,0.00011,5.66672]
[1776780573334,45.48,75886.19,6.1,-0.90802,0.00011,5.65073]
[1776780574341,45.48,75887.85,6.1,-0.90785,0.00011,5.65847]
[1776780575349,45.48,75890.96,6.1,-0.90753,0.00011,5.67335]
[1776780577362,45.47,75888.24,6.1,-0.90783,0.00011,5.65924]
[1776780578369,45.47,75890.1,6.1,-0.90765,0.00011,5.66796]
[1776780580383,45.47,75894.43,6.1,-0.9072,0.00011,5.68844]
[1776780582397,45.46,75897.57,6.1,-0.90688,0.00011,5.70306]
[1776780583404,45.46,75898.71,6.1,-0.90676,0.00011,5.70857]
[1776780584410,45.46,75897.62,6.1,-0.90689,0.00011,5.70277]
[1776780587432,45.46,75894.89,6.1,-0.9072,0.00011,5.68834]
[1776780588439,45.46,75888.86,6.1,-0.90785,0.00011,5.65864]
[1776780589446,45.45,75886.69,6.1,-0.90809,0.00011,5.64759]
[1776780590453,45.45,75886.6,6.1,-0.90811,0.00011,5.64642]
[1776780592466,45.45,75890.03,6.1,-0.90777,0.00011,5.66252]
[1776780593474,45.45,75894.01,6.1,-0.90735,0.00011,5.68167]
[1776780595488,45.44,75892.53,6.1,-0.90752,0.00011,5.6739]
[1776780596495,45.44,75895.25,6.1,-0.90723,0.00011,5.68718]
[1776780597502,45.44,75897.94,6.1,-0.90695,0.00011,5.70031]
[1776780600523,45.44,75895.75,6.1,-0.90718,0.00011,5.68932]
[1776780601530,45.44,75892.08,6.1,-0.90759,0.00011,5.67076]
[1776780602537,45.44,75890.42,6.1,-0.90777,0.00011,5.66223]
[1776780604551,45.43,75892.35,6.1,-0.90758,0.00011,5.67093]
[1776780606564,45.43,75890.97,6.1,-0.90775,0.00011,5.66338]
[1776780607572,45.43,75892.18,6.1,-0.90763,0.00011,5.66894]
[1776780608579,45.43,75889.41,6.1,-0.90793,0.00011,5.65496]
[1776780609586,45.43,75867.14,6.1,-0.91027,0.0001,5.54623]
[1776780610727,45.43,75867.14,6.1,-0.91027,0.0001,5.54623]
[1776780610828,45.42,75858.02,6.1,-0.91123,0.0001,5.50139]
[1776780611079,45.42,75858.02,6.1,-0.91123,0.0001,5.50139]
[1776780611600,45.42,75857.27,6.1,-0.91131,0.0001,5.49761]
[1776780614360,45.42,75857.56,6.1,-0.91129,0.0001,5.49859]
[1776780614397,45.42,75857.56,6.1,-0.91129,0.0001,5.49859]
[1776780614704,45.42,75857.56,6.1,-0.91129,0.0001,5.49859]
[1776780614793,45.42,75839.68,6.1,-0.91313,0.0001,5.4121]
[1776780615477,45.42,75839.68,6.1,-0.91313,0.0001,5.4121]
[1776780615628,45.42,75820.79,6.1,-0.91504,0.0001,5.32155]
[1776780616620,45.42,75820.79,6.1,-0.91504,0.0001,5.32155]
[1776780616706,45.42,75820.79,6.1,-0.91504,0.0001,5.32155]
[1776780616808,45.42,75806.52,6.1,-0.91646,0.0001,5.25373]
[1776780617642,45.42,75806.41,6.1,-0.91646,0.0001,5.25337]
[1776780619656,45.42,75807.62,6.1,-0.91634,0.0001,5.25943]
[1776780620663,45.42,75813.05,6.1,-0.9158,0.0001,5.28537]
[1776780621670,45.42,75819.11,6.1,-0.91519,0.0001,5.31434]
[1776780622676,45.42,75817.95,6.1,-0.9153,0.0001,5.30888]
[1776780624024,45.42,75817.95,6.1,-0.9153,0.0001,5.30888]
[1776780624036,45.42,75814.36,6.1,-0.91566,0.0001,5.29186]
[1776780624474,45.42,75814.36,6.1,-0.91566,0.0001,5.29186]
[1776780624909,45.42,75814.36,6.1,-0.91566,0.0001,5.29186]
[1776780625001,45.42,75814.36,6.1,-0.91566,0.0001,5.29186]
[1776780625010,45.43,75802.54,6.1,-0.91683,0.0001,5.23587]
[1776780625703,45.43,75788.88,6.1,-0.91817,0.0001,5.1714]
[1776780626904,45.43,75788.88,6.1,-0.91817,0.0001,5.1714]
[1776780626920,45.42,75788.17,6.1,-0.91824,0.0001,5.16797]
[1776780627718,45.42,75783.75,6.1,-0.91867,0.0001,5.14713]
[1776780628725,45.42,75787.23,6.1,-0.91833,0.0001,5.16345]
[1776780629732,45.42,75786.34,6.1,-0.91842,0.0001,5.1592]
[1776780631520,45.42,75787.17,6.1,-0.91834,0.0001,5.16304]
[1776780631746,45.43,75790.5,6.1,-0.91811,0.0001,5.17184]
[1776780633751,45.42,75790.31,6.1,-0.91813,0.0001,5.17086]
[1776780633760,45.42,75786.22,6.1,-0.91853,0.0001,5.15156]
[1776780635775,45.43,75789.01,6.1,-0.91825,0.0001,5.16494]
[1776780636225,45.43,75789.01,6.1,-0.91825,0.0001,5.16494]
[1776780636782,45.43,75794.85,6.1,-0.91768,0.0001,5.19273]
[1776780637789,45.43,75801.53,6.1,-0.91702,0.0001,5.22452]
[1776780638796,45.43,75806.04,6.1,-0.91657,0.0001,5.24606]
[1776780640810,45.43,75804.02,6.1,-0.91676,0.0001,5.23682]
[1776780643831,45.43,75791.85,6.1,-0.91795,0.0001,5.17953]
[1776780644838,45.43,75792.74,6.1,-0.91786,0.0001,5.18363]
[1776780648866,45.43,75794.1,6.1,-0.91774,0.0001,5.18962]
[1776780649873,45.43,75798.24,6.1,-0.91733,0.0001,5.20939]
[1776780650880,45.43,75800.79,6.1,-0.91708,0.0001,5.22164]
[1776780651888,45.43,75804.23,6.1,-0.91673,0.0001,5.23811]
[1776780652895,45.43,75810.16,6.1,-0.91614,0.0001,5.26638]
[1776780653901,45.43,75809.12,6.1,-0.91624,0.0001,5.26156]
[1776780654910,45.43,75806.64,6.1,-0.91649,0.0001,5.24993]
[1776780655917,45.43,75798.6,6.1,-0.91728,0.0001,5.21203]
[1776780656924,45.43,75796.1,6.1,-0.91752,0.0001,5.20043]
[1776780658938,45.43,75798.51,6.1,-0.91729,0.0001,5.21152]
[1776780659945,45.43,75799.9,6.1,-0.91715,0.0001,5.21794]
[1776780660952,45.43,75803.03,6.1,-0.91684,0.0001,5.23293]
[1776780661959,45.43,75802.09,6.1,-0.91693,0.0001,5.22864]
[1776780663973,45.44,75803.1,6.1,-0.91682,0.0001,5.23376]
[1776780664980,45.44,75808.26,6.1,-0.91631,0.0001,5.25837]
[1776780665833,45.44,75808.26,6.1,-0.91631,0.0001,5.25837]
[1776780665987,45.44,75813.08,6.1,-0.91583,0.0001,5.28138]
[1776780666995,45.44,75820.27,6.1,-0.91511,0.0001,5.3157]
[1776780668008,45.44,75822.63,6.1,-0.91487,0.0001,5.32699]
[1776780669010,45.44,75823.97,6.1,-0.91474,0.0001,5.33341]
[1776780670017,45.44,75825.54,6.1,-0.91458,0.0001,5.34093]
[1776780674045,45.44,75822.97,6.1,-0.91484,0.0001,5.32868]
[1776780676059,45.44,75824.37,6.1,-0.9147,0.0001,5.33541]
[1776780677066,45.44,75830.25,6.1,-0.9141,0.0001,5.36353]
[1776780677742,45.44,75830.25,6.1,-0.9141,0.0001,5.36353]
[1776780678073,45.44,75833.76,6.1,-0.91375,0.0001,5.38032]
[1776780679080,45.44,75838.06,6.1,-0.91331,0.0001,5.4009]
[1776780679922,45.44,75838.06,6.1,-0.91331,0.0001,5.4009]
[1776780680090,45.44,75840.06,6.1,-0.91311,0.0001,5.41042]
[1776780681097,45.44,75843.68,6.1,-0.91275,0.0001,5.42774]
[1776780681227,45.44,75843.68,6.1,-0.91275,0.0001,5.42774]
[1776780682104,45.44,75842.34,6.1,-0.91289,0.0001,5.42117]
[1776780683111,45.44,75840.57,6.1,-0.91307,0.0001,5.41254]
[1776780684118,45.44,75838.91,6.1,-0.91324,0.0001,5.40447]
[1776780685128,45.44,75844.72,6.1,-0.91265,0.0001,5.43232]
[1776780686132,45.43,75847.79,6.1,-0.91234,0.0001,5.44699]
[1776780688146,45.43,75846.09,6.1,-0.91252,0.0001,5.43849]
[1776780689153,45.43,75844.38,6.1,-0.9127,0.0001,5.43011]
[1776780691928,45.43,75842.16,6.1,-0.91303,0.0001,5.41177]
[1776780692174,45.43,75844.31,6.1,-0.91281,0.0001,5.42212]
[1776780694188,45.43,75843.1,6.1,-0.91294,0.0001,5.41605]
[1776780695195,45.43,75838.79,6.1,-0.91338,0.0001,5.39523]
[1776780696202,45.43,75841.45,6.1,-0.91311,0.0001,5.40793]
[1776780697208,45.43,75846.61,6.1,-0.91259,0.0001,5.43266]
[1776780698216,45.43,75850.17,6.1,-0.91223,0.0001,5.44969]
[1776780700836,45.43,75850.16,6.1,-0.91223,0.0001,5.44949]
[1776780700844,45.43,75851.25,6.1,-0.91213,0.0001,5.45442]
[1776780701237,45.43,75855.11,6.1,-0.91173,0.0001,5.47307]
[1776780702245,45.43,75862.54,6.1,-0.91097,0.0001,5.50888]
[1776780703252,45.42,75860.71,6.1,-0.91116,0.0001,5.49979]
[1776780704259,45.42,75862.95,6.1,-0.91093,0.0001,5.51045]
[1776780705266,45.42,75866.28,6.1,-0.91059,0.0001,5.52639]
[1776780706273,45.42,75867.48,6.1,-0.91047,0.0001,5.53197]
[1776780710302,45.42,75865.92,6.1,-0.91065,0.0001,5.52342]
[1776780713810,45.41,75865.25,6.1,-0.91073,0.0001,5.5197]
[1776780714116,45.41,75865.25,6.1,-0.91073,0.0001,5.5197]
[1776780714124,45.41,75868.4,6.1,-0.91042,0.0001,5.53452]
[1776780714373,45.41,75868.4,6.1,-0.91042,0.0001,5.53452]
[1776780714386,45.41,75868.4,6.1,-0.91042,0.0001,5.53452]
[1776780715091,45.41,75868.4,6.1,-0.91042,0.0001,5.53452]
[1776780714443,45.41,75877.1,6.1,-0.90951,0.0001,5.57688]
[1776780715179,45.41,75877.1,6.1,-0.90951,0.0001,5.57688]
[1776780715287,45.41,75877.1,6.1,-0.90951,0.0001,5.57688]
[1776780715337,45.41,75887.49,6.1,-0.90842,0.00011,5.62734]
[1776780716344,45.41,75886.5,6.1,-0.90853,0.00011,5.62211]
[1776780717444,45.41,75886.5,6.1,-0.90853,0.00011,5.62211]
[1776780717469,45.41,75884.61,6.1,-0.90874,0.00011,5.61248]
[1776780719438,45.41,75884.62,6.1,-0.90875,0.00011,5.61217]
[1776780720372,45.4,75882.68,6.1,-0.90897,0.00011,5.60196]
[1776780721698,45.4,75882.68,6.1,-0.90897,0.00011,5.60196]
[1776780722139,45.4,75882.68,6.1,-0.90897,0.00011,5.60196]
[1776780721799,45.4,75880.4,6.1,-0.90922,0.00011,5.59015]
[1776780722386,45.4,75874.44,6.1,-0.90985,0.0001,5.56108]
[1776780723393,45.4,75880.3,6.1,-0.90924,0.00011,5.58937]
[1776780724400,45.4,75881.53,6.1,-0.90912,0.00011,5.59505]
[1776780725407,45.4,75884.17,6.1,-0.90885,0.00011,5.60761]
[1776780726414,45.39,75888.49,6.1,-0.9084,0.00011,5.6284]
[1776780729435,45.39,75886.48,6.1,-0.90863,0.00011,5.61741]
[1776780731449,45.39,75881.38,6.1,-0.90919,0.00011,5.59172]
[1776780732457,45.38,75879.03,6.1,-0.90944,0.00011,5.57988]
[1776780733527,45.38,75879.03,6.1,-0.90944,0.00011,5.57988]
[1776780736485,45.38,75883.25,6.1,-0.90903,0.00011,5.59935]
[1776780737493,45.38,75889.51,6.1,-0.90837,0.00011,5.62973]
[1776780738733,45.38,75889.51,6.1,-0.90837,0.00011,5.62973]
[1776780738745,45.37,75889.98,6.1,-0.90833,0.00011,5.63139]
[1776780739507,45.37,75884.12,6.1,-0.90895,0.00011,5.6027]
[1776780740514,45.37,75881.46,6.1,-0.90924,0.00011,5.58935]
[1776780742528,45.37,75879.78,6.1,-0.90943,0.00011,5.58056]
[1776780743535,45.37,75877.94,6.1,-0.90963,0.0001,5.5713]
[1776780745259,45.37,75878.44,6.1,-0.90958,0.00011,5.57347]
[1776780745549,45.37,75875.06,6.1,-0.90994,0.0001,5.55672]
[1776780746556,45.37,75872.84,6.1,-0.91018,0.0001,5.54557]
[1776780750583,45.36,75867.78,6.1,-0.91074,0.0001,5.51978]
[1776780751591,45.36,75864.79,6.1,-0.91116,0.0001,5.49764]
[1776780753605,45.36,75863.31,6.1,-0.91132,0.0001,5.48999]
[1776780755619,45.35,75860.98,6.1,-0.91157,0.0001,5.47822]
[1776780758640,45.35,75863.06,6.1,-0.91136,0.0001,5.48795]
[1776780759647,45.35,75865.82,6.1,-0.91108,0.0001,5.50121]
[1776780760654,45.35,75870.2,6.1,-0.91063,0.0001,5.52234]
[1776780761661,45.35,75876.74,6.1,-0.90995,0.0001,5.55401]
[1776780763679,45.35,75878.93,6.1,-0.90973,0.0001,5.56424]
[1776780764687,45.35,75884.79,6.1,-0.90912,0.00011,5.59262]
[1776780765793,45.35,75886.61,6.1,-0.90893,0.00011,5.60125]
[1776780766701,45.35,75885.24,6.1,-0.90908,0.00011,5.59425]
[1776780767708,45.34,75881.05,6.1,-0.90953,0.00011,5.57349]
[1776780768714,45.34,75879.3,6.1,-0.90972,0.0001,5.5647]
[1776780769722,45.34,75878.1,6.1,-0.90985,0.0001,5.5586]
[1776780771736,45.34,75877.07,6.1,-0.90997,0.0001,5.55312]
[1776780773750,45.34,75881.84,6.1,-0.90948,0.00011,5.57594]
[1776780774757,45.34,75885.15,6.1,-0.90914,0.00011,5.59186]
[1776780775765,45.34,75886.22,6.1,-0.90903,0.00011,5.59681]
[1776780777780,45.33,75884.49,6.1,-0.90922,0.00011,5.58777]
[1776780778787,45.33,75886.0,6.1,-0.90907,0.00011,5.59488]
[1776780781807,45.33,75883.92,6.1,-0.90931,0.00011,5.58385]
[1776780782815,45.33,75890.68,6.1,-0.9086,0.00011,5.61668]
[1776780783822,45.33,75895.99,6.1,-0.90804,0.00011,5.64241]
[1776780785836,45.32,75897.21,6.1,-0.90793,0.00011,5.64769]
[1776780789865,45.32,75895.75,6.1,-0.90812,0.00011,5.63909]
[1776780790872,45.31,75893.97,6.1,-0.90831,0.00011,5.63001]
[1776780793893,45.31,75889.29,6.1,-0.90883,0.00011,5.60608]
[1776780794900,45.31,75880.09,6.1,-0.90981,0.00011,5.56079]
[1776780795907,45.31,75868.81,6.1,-0.91099,0.0001,5.50554]
[1776780796914,45.31,75866.82,6.1,-0.9112,0.0001,5.49565]
[1776780798928,45.3,75869.66,6.1,-0.91092,0.0001,5.50905]
[1776780799935,45.3,75870.94,6.1,-0.91079,0.0001,5.51506]
[1776780800942,45.3,75866.64,6.1,-0.91124,0.0001,5.49394]
[1776780801949,45.3,75864.01,6.1,-0.91152,0.0001,5.48098]
[1776780803963,45.3,75862.84,6.1,-0.91165,0.0001,5.47498]
[1776780804970,45.3,75861.81,6.1,-0.91176,0.0001,5.46983]
[1776780805710,45.3,75861.81,6.1,-0.91176,0.0001,5.46983]
[1776780805716,45.3,75861.81,6.1,-0.91176,0.0001,5.46983]
[1776780805978,45.3,75854.27,6.1,-0.91254,0.0001,5.43319]
[1776780806598,45.3,75854.27,6.1,-0.91254,0.0001,5.43319]
[1776780806907,45.3,75854.27,6.1,-0.91254,0.0001,5.43319]
[1776780806984,45.3,75842.39,6.1,-0.91375,0.0001,5.37582]
[1776780807991,45.3,75841.7,6.1,-0.91382,0.0001,5.3725]
[1776780808446,45.3,75841.7,6.1,-0.91382,0.0001,5.3725]
[1776780808998,45.3,75840.59,6.1,-0.91393,0.0001,5.36715]
[1776780810089,45.3,75837.76,6.1,-0.91422,0.0001,5.35357]
[1776780811012,45.3,75830.6,6.1,-0.91504,0.0001,5.31202]
[1776780812020,45.3,75831.77,6.1,-0.91492,0.0001,5.31771]
[1776780815040,45.3,75830.77,6.1,-0.91502,0.0001,5.31316]
[1776780818061,45.3,75828.52,6.1,-0.91524,0.0001,5.30267]
[1776780819068,45.3,75821.08,6.1,-0.91598,0.0001,5.26727]
[1776780821082,45.3,75824.51,6.1,-0.91563,0.0001,5.28393]
[1776780822089,45.3,75831.89,6.1,-0.91489,0.0001,5.31933]
[1776780823096,45.3,75838.24,6.1,-0.91425,0.0001,5.34983]
[1776780824103,45.3,75842.85,6.1,-0.91378,0.0001,5.372]
[1776780827124,45.3,75845.56,6.1,-0.9135,0.0001,5.38503]
[1776780830146,45.3,75846.48,6.1,-0.91341,0.0001,5.38939]
[1776780832160,45.3,75845.02,6.1,-0.91356,0.0001,5.3823]
[1776780837195,45.3,75844.47,6.1,-0.91362,0.0001,5.37953]
[1776780838202,45.3,75847.79,6.1,-0.91328,0.0001,5.39549]
[1776780839209,45.3,75851.7,6.1,-0.91288,0.0001,5.4143]
[1776780840336,45.3,75852.35,6.1,-0.91282,0.0001,5.41736]
[1776780841223,45.3,75854.91,6.1,-0.91256,0.0001,5.42965]
[1776780842229,45.3,75855.93,6.1,-0.91245,0.0001,5.43448]
[1776780844243,45.3,75848.71,6.1,-0.9132,0.0001,5.39942]
[1776780845251,45.3,75845.14,6.1,-0.91356,0.0001,5.38217]
[1776780846258,45.3,75846.51,6.1,-0.91343,0.0001,5.38874]
[1776780847265,45.3,75849.58,6.1,-0.91311,0.0001,5.40349]
[1776780848273,45.3,75856.63,6.1,-0.91239,0.0001,5.43746]
[1776780849280,45.3,75861.29,6.1,-0.91191,0.0001,5.4599]
[1776780849456,45.3,75861.29,6.1,-0.91191,0.0001,5.4599]
[1776780850287,45.3,75865.24,6.1,-0.91151,0.0001,5.4789]
[1776780851294,45.3,75864.13,6.1,-0.91163,0.0001,5.47334]
[1776780852902,45.3,75863.79,6.1,-0.91167,0.0001,5.47153]
[1776780853308,45.3,75867.77,6.1,-0.91126,0.0001,5.49068]
[1776780854315,45.3,75881.02,6.1,-0.90988,0.00011,5.55508]
[1776780855322,45.29,75884.78,6.1,-0.90948,0.00011,5.57323]
[1776780857336,45.29,75881.41,6.1,-0.90985,0.00011,5.55628]
[1776780858342,45.29,75879.44,6.1,-0.91006,0.0001,5.54645]
[1776780859350,45.29,75877.18,6.1,-0.9103,0.0001,5.53515]
[1776780861364,45.29,75875.94,6.1,-0.91045,0.0001,5.52858]
[1776780863378,45.29,75869.18,6.1,-0.91116,0.0001,5.49517]
[1776780864385,45.28,75866.18,6.1,-0.91148,0.0001,5.48039]
[1776780865392,45.28,75867.53,6.1,-0.91134,0.0001,5.48676]
[1776780866398,45.28,75874.75,6.1,-0.91059,0.0001,5.52168]
[1776780868413,45.28,75877.36,6.1,-0.91033,0.0001,5.53391]
[1776780869420,45.28,75879.72,6.1,-0.91009,0.0001,5.54516]
[1776780870426,45.28,75888.18,6.1,-0.90921,0.00011,5.58623]
[1776780871433,45.28,75888.72,6.1,-0.90926,0.00011,5.58117]
[1776780873448,45.27,75887.53,6.1,-0.9094,0.00011,5.57468]
[1776780874455,45.27,75884.08,6.1,-0.90977,0.00011,5.55749]
[1776780879490,45.27,75886.76,6.1,-0.90952,0.00011,5.56911]
[1776780880868,45.26,75888.6,6.1,-0.90934,0.00011,5.57747]
[1776780884524,45.26,75885.82,6.1,-0.90966,0.00011,5.56289]
[1776780885532,45.26,75878.62,6.1,-0.91042,0.0001,5.52743]
[1776780886540,45.26,75873.77,6.1,-0.91093,0.0001,5.50355]
[1776780887547,45.25,75869.58,6.1,-0.91137,0.0001,5.48295]
[1776780892581,45.25,75872.71,6.1,-0.91107,0.0001,5.4972]
[1776780894596,45.25,75867.17,6.1,-0.91165,0.0001,5.46985]
[1776780895603,45.25,75862.33,6.1,-0.91216,0.0001,5.44616]
[1776780896609,45.25,75861.05,6.1,-0.91229,0.0001,5.43978]
[1776780899632,45.24,75863.1,6.1,-0.91209,0.0001,5.4493]
[1776780900639,45.24,75867.22,6.1,-0.91167,0.0001,5.46916]
[1776780901646,45.24,75876.72,6.1,-0.91068,0.0001,5.51521]
[1776780902653,45.24,75878.6,6.1,-0.91049,0.0001,5.5242]
[1776780903660,45.24,75878.55,6.1,-0.9105,0.0001,5.52372]
[1776780904668,45.24,75881.76,6.1,-0.91017,0.0001,5.53912]
[1776780905675,45.24,75878.61,6.1,-0.9105,0.0001,5.5235]
[1776780906682,45.24,75875.6,6.1,-0.91082,0.0001,5.50855]
[1776780907689,45.24,75872.96,6.1,-0.91111,0.0001,5.49544]
[1776780908696,45.24,75870.22,6.1,-0.9114,0.0001,5.48188]
[1776780909703,45.24,75868.45,6.1,-0.91158,0.0001,5.47306]
[1776780910710,45.23,75871.98,6.1,-0.91122,0.0001,5.49002]
[1776780911718,45.23,75876.48,6.1,-0.91076,0.0001,5.51174]
[1776780912725,45.23,75879.14,6.1,-0.91048,0.0001,5.5245]
[1776780915746,45.23,75881.1,6.1,-0.91029,0.0001,5.53329]
[1776780916753,45.23,75883.06,6.1,-0.91009,0.00011,5.5426]
[1776780917760,45.23,75884.98,6.1,-0.9099,0.00011,5.5517]
[1776780918767,45.23,75886.88,6.1,-0.90971,0.00011,5.56071]
[1776780919773,45.22,75884.41,6.1,-0.90997,0.00011,5.54832]
[1776780920781,45.22,75878.71,6.1,-0.91058,0.0001,5.51988]
[1776780921788,45.22,75881.7,6.1,-0.91028,0.0001,5.53422]
[1776780922794,45.22,75883.08,6.1,-0.91014,0.00011,5.54068]
[1776780923802,45.22,75880.9,6.1,-0.91037,0.0001,5.52975]
[1776780924809,45.22,75878.67,6.1,-0.91061,0.0001,5.5186]
[1776780925816,45.22,75875.11,6.1,-0.91099,0.0001,5.501]
[1776780926823,45.21,75877.06,6.1,-0.91079,0.0001,5.51027]
[1776780927830,45.21,75883.2,6.1,-0.91015,0.00011,5.53999]
[1776780928837,45.21,75885.13,6.1,-0.90996,0.00011,5.54914]
[1776780930802,45.21,75885.25,6.1,-0.90995,0.00011,5.54943]
[1776780931216,45.21,75885.25,6.1,-0.90995,0.00011,5.54943]
[1776780931319,45.21,75887.97,6.1,-0.90977,0.00011,5.55507]
[1776780931858,45.21,75897.02,6.1,-0.90882,0.00011,5.5992]
[1776780932865,45.21,75891.2,6.1,-0.90945,0.00011,5.57029]
[1776780934879,45.2,75896.1,6.1,-0.90894,0.00011,5.59366]
[1776780935886,45.2,75899.44,6.1,-0.90859,0.00011,5.60971]
[1776780936892,45.2,75900.56,6.1,-0.90848,0.00011,5.61483]
[1776780938907,45.2,75901.69,6.1,-0.90838,0.00011,5.61962]
[1776780939914,45.2,75903.2,6.1,-0.90823,0.00011,5.62666]
[1776780940793,45.2,75903.2,6.1,-0.90823,0.00011,5.62666]
[1776780940941,45.19,75907.8,6.1,-0.90774,0.00011,5.64892]
[1776780941920,45.19,75907.8,6.1,-0.90774,0.00011,5.64892]
[1776780942210,45.19,75931.19,6.1,-0.90522,0.00011,5.76441]
[1776780942545,45.19,75931.19,6.1,-0.90522,0.00011,5.76441]
[1776780943010,45.19,75931.19,6.1,-0.90522,0.00011,5.76441]
[1776780943498,45.19,75950.14,6.1,-0.90314,0.00011,5.85879]
[1776780943945,45.19,75950.14,6.1,-0.90314,0.00011,5.85879]
[1776780944088,45.19,75950.14,6.1,-0.90314,0.00011,5.85879]
[1776780944179,45.19,75968.14,6.1,-0.90115,0.00011,5.948]
[1776780945063,45.19,75968.14,6.1,-0.90115,0.00011,5.948]
[1776780945164,45.19,75989.52,6.1,-0.89872,0.00011,6.05614]
[1776780945923,45.19,75989.52,6.1,-0.89872,0.00011,6.05614]
[1776780946288,45.18,75994.97,6.1,-0.8981,0.00012,6.08369]
[1776780947445,45.18,75994.97,6.1,-0.8981,0.00012,6.08369]
[1776780950000,45.18,75993.54,6.1,-0.89828,0.00012,6.07575]
[1776780951432,45.18,75993.54,6.1,-0.89828,0.00012,6.07575]
[1776780951444,45.18,75995.65,6.1,-0.89804,0.00012,6.08632]
[1776780952015,45.18,75990.73,6.1,-0.89861,0.00011,6.06116]
[1776780953021,45.18,75989.39,6.1,-0.89876,0.00011,6.05423]
[1776780954337,45.18,75989.39,6.1,-0.89876,0.00011,6.05423]
[1776780955035,45.18,75992.02,6.1,-0.89847,0.00011,6.06735]
[1776780955902,45.18,75992.02,6.1,-0.89847,0.00011,6.06735]
[1776780955936,45.18,75992.02,6.1,-0.89847,0.00011,6.06735]
[1776780956042,45.18,75988.65,6.1,-0.89886,0.00011,6.04984]
[1776780957049,45.18,75984.21,6.1,-0.89938,0.00011,6.02696]
[1776780958056,45.17,75985.55,6.1,-0.89923,0.00011,6.03341]
[1776780959063,45.17,75984.58,6.1,-0.89935,0.00011,6.02815]
[1776780960282,45.17,75984.58,6.1,-0.89935,0.00011,6.02815]
[1776780961077,45.17,75977.25,6.1,-0.9002,0.00011,5.99038]
[1776780962531,45.17,75977.25,6.1,-0.9002,0.00011,5.99038]
[1776780962083,45.17,75968.03,6.1,-0.90125,0.00011,5.94356]
[1776780962664,45.17,75968.03,6.1,-0.90125,0.00011,5.94356]
[1776780962946,45.17,75968.03,6.1,-0.90125,0.00011,5.94356]
[1776780963061,45.17,75968.03,6.1,-0.90125,0.00011,5.94356]
[1776780963188,45.17,75968.03,6.1,-0.90125,0.00011,5.94356]
[1776780963289,45.17,75963.1,6.1,-0.90181,0.00011,5.91852]
[1776780963853,45.17,75963.1,6.1,-0.90181,0.00011,5.91852]
[1776780964494,45.16,75958.62,6.1,-0.90232,0.00011,5.89551]
[1776780966821,45.16,75958.39,6.1,-0.90237,0.00011,5.89343]
[1776780967119,45.16,75964.78,6.1,-0.90167,0.00011,5.9251]
[1776780968126,45.16,75973.87,6.1,-0.90064,0.00011,5.97074]
[1776780969133,45.16,75973.36,6.1,-0.90071,0.00011,5.96791]
[1776780971147,45.15,75972.35,6.1,-0.90083,0.00011,5.96231]
[1776780972154,45.15,75970.41,6.1,-0.90106,0.00011,5.95228]
[1776780973161,45.15,75968.52,6.1,-0.90128,0.00011,5.94252]
[1776780974168,45.15,75972.74,6.1,-0.90081,0.00011,5.96359]
[1776780975175,45.15,75974.64,6.1,-0.9006,0.00011,5.97294]
[1776780976182,45.15,75975.74,6.1,-0.90048,0.00011,5.97824]
[1776780978196,45.15,75981.12,6.1,-0.89988,0.00011,6.00492]
[1776780979197,45.15,75981.12,6.1,-0.89988,0.00011,6.00492]
[1776780979272,45.15,75981.12,6.1,-0.89988,0.00011,6.00492]
[1776780979286,45.15,75988.38,6.1,-0.89906,0.00011,6.04142]
[1776780980359,45.15,75988.38,6.1,-0.89906,0.00011,6.04142]
[1776780980446,45.14,75997.13,6.1,-0.89805,0.00012,6.0858]
[1776780981217,45.14,75999.26,6.1,-0.89781,0.00012,6.0965]
[1776780981884,45.14,75999.26,6.1,-0.89781,0.00012,6.0965]
[1776780982225,45.14,76003.38,6.1,-0.89734,0.00012,6.11733]
[1776780982795,45.14,76003.38,6.1,-0.89734,0.00012,6.11733]
[1776780983232,45.14,76006.15,6.1,-0.89702,0.00012,6.13127]
[1776780984240,45.14,76004.9,6.1,-0.89717,0.00012,6.12468]
[1776780985247,45.14,76011.65,6.1,-0.89639,0.00012,6.15895]
[1776780986253,45.14,76017.61,6.1,-0.8957,0.00012,6.18919]
[1776780987260,45.14,76020.67,6.1,-0.89535,0.00012,6.20457]
[1776780988271,45.14,76017.24,6.1,-0.89576,0.00012,6.18667]
[1776780989280,45.14,76012.29,6.1,-0.89634,0.00012,6.16104]
[1776780990364,45.13,76007.15,6.1,-0.89695,0.00012,6.13451]
[1776780992297,45.13,76009.29,6.1,-0.89682,0.00012,6.13744]
[1776780993457,45.13,76014.65,6.1,-0.8962,0.00012,6.16461]
[1776780994367,45.13,76015.88,6.1,-0.89606,0.00012,6.17064]
[1776780996325,45.13,76018.71,6.1,-0.89574,0.00012,6.18458]
[1776780997332,45.13,76013.55,6.1,-0.89635,0.00012,6.15787]
[1776780998339,45.12,76012.47,6.1,-0.89648,0.00012,6.1521]
[1776780999346,45.12,76006.88,6.1,-0.89714,0.00012,6.12329]
[1776781000353,45.12,76004.28,6.1,-0.89745,0.00012,6.10982]
[1776781003374,45.12,76005.79,6.1,-0.89728,0.00012,6.11697]
[1776781004382,45.12,76012.4,6.1,-0.89652,0.00012,6.15054]
[1776781005388,45.12,76014.09,6.1,-0.89633,0.00012,6.15894]
[1776781006395,45.12,76017.18,6.1,-0.89597,0.00012,6.1745]
[1776781007401,45.12,76022.2,6.1,-0.89539,0.00012,6.19996]
[1776781011430,45.11,76023.91,6.1,-0.89522,0.00012,6.20749]
[1776781012293,45.11,76023.91,6.1,-0.89522,0.00012,6.20749]
[1776781012439,45.11,76029.7,6.1,-0.89454,0.00012,6.23691]
[1776781013462,45.11,76045.21,6.1,-0.8927,0.00012,6.31648]
[1776781013663,45.11,76045.21,6.1,-0.8927,0.00012,6.31648]
[1776781013761,45.11,76045.21,6.1,-0.8927,0.00012,6.31648]
[1776781013783,45.11,76045.21,6.1,-0.8927,0.00012,6.31648]
[1776781014549,45.11,76051.85,6.1,-0.89192,0.00012,6.35034]
[1776781015464,45.1,76055.67,6.1,-0.89147,0.00012,6.3696]
[1776781015819,45.1,76055.67,6.1,-0.89147,0.00012,6.3696]
[1776781016521,45.1,76055.67,6.1,-0.89147,0.00012,6.3696]
[1776781016471,45.1,76074.73,6.1,-0.88916,0.00012,6.46807]
[1776781016993,45.1,76074.73,6.1,-0.88916,0.00012,6.46807]
[1776781017483,45.1,76074.73,6.1,-0.88916,0.00012,6.46807]
[1776781017518,45.1,76086.52,6.1,-0.88773,0.00012,6.5289]
[1776781018455,45.1,76086.52,6.1,-0.88773,0.00012,6.5289]
[1776781018485,45.09,76086.38,6.1,-0.88776,0.00012,6.52742]
[1776781019007,45.09,76086.38,6.1,-0.88776,0.00012,6.52742]
[1776781019493,45.09,76101.78,6.1,-0.88587,0.00013,6.6073]
[1776781020122,45.09,76101.78,6.1,-0.88587,0.00013,6.6073]
[1776781020500,45.09,76115.84,6.1,-0.88411,0.00013,6.68066]
[1776781021507,45.08,76118.77,6.1,-0.88376,0.00013,6.69547]
[1776781022172,45.08,76118.77,6.1,-0.88376,0.00013,6.69547]
[1776781022499,45.08,76118.77,6.1,-0.88376,0.00013,6.69547]
[1776781022515,45.08,76135.05,6.1,-0.8817,0.00013,6.78076]
[1776781023127,45.08,76135.05,6.1,-0.8817,0.00013,6.78076]
[1776781023269,45.08,76135.05,6.1,-0.8817,0.00013,6.78076]
[1776781023522,45.08,76152.75,6.1,-0.87943,0.00013,6.87379]
[1776781024163,45.08,76152.75,6.1,-0.87943,0.00013,6.87379]
[1776781024497,45.08,76152.75,6.1,-0.87943,0.00013,6.87379]
[1776781024533,45.08,76158.25,6.1,-0.87873,0.00013,6.90233]
[1776781025557,45.07,76165.26,6.1,-0.87782,0.00013,6.93915]
[1776781025755,45.07,76165.26,6.1,-0.87782,0.00013,6.93915]
[1776781026061,45.07,76165.26,6.1,-0.87782,0.00013,6.93915]
[1776781026561,45.07,76160.84,6.1,-0.87841,0.00013,6.91512]
[1776781027568,45.07,76166.81,6.1,-0.87765,0.00013,6.94616]
[1776781028087,45.07,76166.81,6.1,-0.87765,0.00013,6.94616]
[1776781028582,45.03,76178.99,6.1,-0.87624,0.00013,7.00341]
[1776781029105,45.03,76178.99,6.1,-0.87624,0.00013,7.00341]
[1776781029164,45.03,76178.99,6.1,-0.87624,0.00013,7.00341]
[1776781029586,45.03,76189.29,6.1,-0.87488,0.00013,7.05787]
[1776781030430,45.03,76189.29,6.1,-0.87488,0.00013,7.05787]
[1776781030612,45.03,76189.29,6.1,-0.87488,0.00013,7.05787]
[1776781030635,45.03,76189.29,6.1,-0.87488,0.00013,7.05787]
[1776781030611,45.02,76183.8,6.1,-0.87563,0.00013,7.0278]
[1776781031109,45.02,76183.8,6.1,-0.87563,0.00013,7.0278]
[1776781031606,45.02,76225.2,6.1,-0.87006,0.00014,7.24938]
[1776781031745,45.02,76225.2,6.1,-0.87006,0.00014,7.24938]
[1776781032306,45.02,76225.2,6.1,-0.87006,0.00014,7.24938]
[1776781032613,44.99,76235.03,6.1,-0.86889,0.00014,7.29555]
[1776781033620,44.95,76236.47,6.1,-0.86888,0.00014,7.29595]
[1776781034052,44.95,76236.47,6.1,-0.86888,0.00014,7.29595]
[1776781034607,44.95,76236.47,6.1,-0.86888,0.00014,7.29595]
[1776781034643,44.91,76239.28,6.1,-0.86875,0.00014,7.30134]
[1776781035121,44.91,76239.28,6.1,-0.86875,0.00014,7.30134]
[1776781035641,44.88,76279.93,6.1,-0.86317,0.00014,7.5171]
[1776781036649,44.85,76290.53,6.1,-0.86183,0.00014,7.56836]
[1776781036711,44.85,76290.53,6.1,-0.86183,0.00014,7.56836]
[1776781037403,44.85,76290.53,6.1,-0.86183,0.00014,7.56836]
[1776781037658,44.81,76307.51,6.1,-0.85961,0.00015,7.65261]
[1776781038092,44.81,76307.51,6.1,-0.85961,0.00015,7.65261]
[1776781038664,44.77,76315.32,6.1,-0.85867,0.00015,7.68816]
[1776781039671,44.72,76313.98,6.1,-0.85913,0.00015,7.67096]
[1776781041322,44.72,76313.98,6.1,-0.85913,0.00015,7.67096]
[1776781041379,44.63,76304.96,6.1,-0.86094,0.00014,7.60307]
[1776781041863,44.63,76304.96,6.1,-0.86094,0.00014,7.60307]
[1776781042040,44.63,76304.96,6.1,-0.86094,0.00014,7.60307]
[1776781042192,44.63,76304.96,6.1,-0.86094,0.00014,7.60307]
[1776781042530,44.63,76304.96,6.1,-0.86094,0.00014,7.60307]
[1776781042608,44.6,76273.5,6.1,-0.86561,0.00014,7.42441]
[1776781043117,44.6,76273.5,6.1,-0.86561,0.00014,7.42441]
[1776781043608,44.56,76249.74,6.1,-0.86915,0.00014,7.28675]
[1776781043716,44.56,76249.74,6.1,-0.86915,0.00014,7.28675]
[1776781044461,44.56,76249.74,6.1,-0.86915,0.00014,7.28675]
[1776781044474,44.56,76231.95,6.1,-0.87163,0.00014,7.18931]
[1776781045714,44.56,76229.65,6.1,-0.87196,0.00014,7.17626]
[1776781046721,44.56,76226.57,6.1,-0.87239,0.00014,7.15901]
[1776781048686,44.56,76226.57,6.1,-0.87239,0.00014,7.15901]
[1776781047729,44.55,76221.63,6.1,-0.87308,0.00014,7.13159]
[1776781049284,44.55,76221.63,6.1,-0.87308,0.00014,7.13159]
[1776781049300,44.55,76221.63,6.1,-0.87308,0.00014,7.13159]
[1776781049314,44.55,76216.02,6.1,-0.87387,0.00014,7.10028]
[1776781049981,44.55,76216.02,6.1,-0.87387,0.00014,7.10028]
[1776781050083,44.55,76205.47,6.1,-0.8753,0.00013,7.04285]
[1776781050899,44.55,76201.86,6.1,-0.87579,0.00013,7.02334]
[1776781051757,44.55,76195.59,6.1,-0.87675,0.00013,6.9814]
[1776781053419,44.55,76195.59,6.1,-0.87675,0.00013,6.9814]
[1776781053428,44.54,76190.65,6.1,-0.87742,0.00013,6.95427]
[1776781054669,44.54,76190.65,6.1,-0.87742,0.00013,6.95427]
[1776781054685,44.54,76175.06,6.1,-0.87949,0.00013,6.87005]
[1776781055286,44.54,76175.06,6.1,-0.87949,0.00013,6.87005]
[1776781055527,44.54,76175.06,6.1,-0.87949,0.00013,6.87005]
[1776781055651,44.54,76175.06,6.1,-0.87949,0.00013,6.87005]
[1776781055690,44.54,76168.8,6.1,-0.88032,0.00013,6.83616]
[1776781055790,44.54,76158.1,6.1,-0.88172,0.00013,6.77883]
[1776781056800,44.54,76148.17,6.1,-0.88301,0.00013,6.72527]
[1776781057779,44.54,76148.17,6.1,-0.88301,0.00013,6.72527]
[1776781058091,44.54,76148.17,6.1,-0.88301,0.00013,6.72527]
[1776781058535,44.54,76148.17,6.1,-0.88301,0.00013,6.72527]
[1776781058595,44.53,76138.91,6.1,-0.88422,0.00013,6.67515]
[1776781059396,44.53,76138.91,6.1,-0.88422,0.00013,6.67515]
[1776781059413,44.53,76138.91,6.1,-0.88422,0.00013,6.67515]
[1776781059607,44.53,76138.91,6.1,-0.88422,0.00013,6.67515]
[1776781059634,44.53,76172.08,6.1,-0.87992,0.00013,6.85255]
[1776781060257,44.53,76195.72,6.1,-0.8768,0.00013,6.97944]
[1776781061607,44.53,76197.37,6.1,-0.87658,0.00013,6.98809]
[1776781062133,44.53,76197.37,6.1,-0.87658,0.00013,6.98809]
[1776781062556,44.53,76197.37,6.1,-0.87658,0.00013,6.98809]
[1776781064637,44.53,76197.7,6.1,-0.87655,0.00013,6.98935]
[1776781065879,44.53,76190.43,6.1,-0.87754,0.00013,6.94938]
[1776781066886,44.53,76191.75,6.1,-0.87736,0.00013,6.95655]
[1776781070914,44.53,76187.97,6.1,-0.87786,0.00013,6.93636]
[1776781071921,44.53,76186.83,6.1,-0.87801,0.00013,6.93027]
[1776781073935,44.53,76185.23,6.1,-0.87822,0.00013,6.92181]
[1776781075120,44.53,76185.23,6.1,-0.87822,0.00013,6.92181]
[1776781075223,44.53,76176.89,6.1,-0.87932,0.00013,6.87703]
[1776781075952,44.53,76176.89,6.1,-0.87932,0.00013,6.87703]
[1776781075989,44.53,76174.21,6.1,-0.87968,0.00013,6.86247]
[1776781076956,44.53,76186.0,6.1,-0.87812,0.00013,6.92579]
[1776781078593,44.53,76186.0,6.1,-0.87812,0.00013,6.92579]
[1776781078601,44.53,76189.67,6.1,-0.87764,0.00013,6.94533]
[1776781078974,44.53,76186.61,6.1,-0.87805,0.00013,6.92885]
[1776781079980,44.53,76200.83,6.1,-0.87616,0.00013,7.00536]
[1776781080987,44.53,76207.87,6.1,-0.87521,0.00013,7.0435]
[1776781081994,44.53,76207.21,6.1,-0.8753,0.00013,7.03991]
[1776781083011,44.53,76205.94,6.1,-0.87547,0.00013,7.03297]
[1776781084028,44.52,76210.97,6.1,-0.87479,0.00014,7.06011]
[1776781085029,44.52,76213.97,6.1,-0.87439,0.00014,7.07629]
[1776781088054,44.52,76215.35,6.1,-0.87421,0.00014,7.08343]
[1776781089392,44.52,76215.35,6.1,-0.87421,0.00014,7.08343]
[1776781089502,44.52,76215.35,6.1,-0.87421,0.00014,7.08343]
[1776781090483,44.52,76215.54,6.1,-0.87419,0.00014,7.08421]
[1776781090489,44.52,76215.54,6.1,-0.87419,0.00014,7.08421]
[1776781090591,44.52,76215.35,6.1,-0.87422,0.00014,7.08304]
[1776781091077,44.52,76211.24,6.1,-0.87478,0.00014,7.06079]
[1776781092084,44.52,76210.08,6.1,-0.87494,0.00014,7.05428]
[1776781093091,44.52,76214.2,6.1,-0.87438,0.00014,7.0765]
[1776781094099,44.52,76211.7,6.1,-0.87473,0.00014,7.06284]
[1776781095106,44.52,76209.87,6.1,-0.87498,0.00013,7.05283]
[1776781098127,44.52,76217.5,6.1,-0.87395,0.00014,7.09388]
[1776781099390,44.52,76217.5,6.1,-0.87395,0.00014,7.09388]
[1776781099489,44.52,76226.44,6.1,-0.87274,0.00014,7.14223]
[1776781100145,44.52,76242.03,6.1,-0.87059,0.00014,7.22698]
[1776781101150,44.51,76239.39,6.1,-0.87097,0.00014,7.21207]
[1776781102701,44.51,76239.39,6.1,-0.87097,0.00014,7.21207]
[1776781102158,44.51,76235.51,6.1,-0.87151,0.00014,7.19065]
[1776781103165,44.51,76244.03,6.1,-0.87034,0.00014,7.23697]
[1776781104172,44.51,76256.58,6.1,-0.8686,0.00014,7.30528]
[1776781105179,44.51,76255.54,6.1,-0.86874,0.00014,7.2996]
[1776781106185,44.51,76255.89,6.1,-0.8687,0.00014,7.3011]
[1776781107598,44.51,76258.32,6.1,-0.86836,0.00014,7.31437]
[1776781108043,44.51,76258.32,6.1,-0.86836,0.00014,7.31437]
[1776781108436,44.51,76258.32,6.1,-0.86836,0.00014,7.31437]
[1776781108683,44.51,76258.32,6.1,-0.86836,0.00014,7.31437]
[1776781108552,44.51,76270.16,6.1,-0.8667,0.00014,7.37905]
[1776781109491,44.51,76270.16,6.1,-0.8667,0.00014,7.37905]
[1776781109593,44.5,76274.53,6.1,-0.86611,0.00014,7.40196]
[1776781110596,44.5,76274.53,6.1,-0.86611,0.00014,7.40196]
[1776781110653,44.5,76274.53,6.1,-0.86611,0.00014,7.40196]
[1776781110687,44.5,76278.28,6.1,-0.86561,0.00014,7.42118]
[1776781110804,44.5,76278.28,6.1,-0.86561,0.00014,7.42118]
[1776781111252,44.5,76278.28,6.1,-0.86561,0.00014,7.42118]
[1776781111338,44.5,76278.28,6.1,-0.86561,0.00014,7.42118]
[1776781111402,44.49,76283.59,6.1,-0.86502,0.00014,7.44087]
[1776781112341,44.49,76283.59,6.1,-0.86502,0.00014,7.44087]
[1776781112442,44.48,76293.99,6.1,-0.86358,0.00014,7.49608]
[1776781113238,44.48,76296.43,6.1,-0.86323,0.00014,7.50922]
[1776781114684,44.48,76296.43,6.1,-0.86323,0.00014,7.50922]
[1776781114697,44.48,76300.57,6.1,-0.86265,0.00014,7.53168]
[1776781115252,44.48,76302.01,6.1,-0.86245,0.00014,7.53929]
[1776781116259,44.48,76307.99,6.1,-0.86159,0.00014,7.57206]
[1776781117266,44.48,76313.03,6.1,-0.86086,0.00015,7.59964]
[1776781119284,44.48,76309.2,6.1,-0.86142,0.00014,7.57821]
[1776781120296,44.48,76299.14,6.1,-0.86288,0.00014,7.52291]
[1776781120880,44.48,76299.14,6.1,-0.86288,0.00014,7.52291]
[1776781121299,44.47,76282.55,6.1,-0.86526,0.00014,7.43142]
[1776781122022,44.47,76282.55,6.1,-0.86526,0.00014,7.43142]
[1776781122306,44.46,76279.08,6.1,-0.8658,0.00014,7.41063]
[1776781123313,44.46,76285.76,6.1,-0.86486,0.00014,7.4471]
[1776781124355,44.46,76285.76,6.1,-0.86486,0.00014,7.4471]
[1776781124401,44.46,76277.17,6.1,-0.86608,0.00014,7.39981]
[1776781125328,44.46,76265.23,6.1,-0.86778,0.00014,7.3341]
[1776781126335,44.46,76259.51,6.1,-0.86859,0.00014,7.30256]
[1776781126874,44.46,76259.51,6.1,-0.86859,0.00014,7.30256]
[1776781126889,44.46,76259.51,6.1,-0.86859,0.00014,7.30256]
[1776781127342,44.46,76245.4,6.1,-0.87056,0.00014,7.22532]
[1776781128210,44.46,76245.4,6.1,-0.87056,0.00014,7.22532]
[1776781128349,44.46,76242.97,6.1,-0.8709,0.00014,7.21195]
[1776781128941,44.46,76242.97,6.1,-0.8709,0.00014,7.21195]
[1776781129356,44.46,76244.17,6.1,-0.87073,0.00014,7.21837]
[1776781132377,44.46,76256.74,6.1,-0.869,0.00014,7.28657]
[1776781133384,44.46,76262.25,6.1,-0.86822,0.00014,7.31669]
[1776781133944,44.46,76262.25,6.1,-0.86822,0.00014,7.31669]
[1776781134393,44.46,76260.73,6.1,-0.86844,0.00014,7.30836]
[1776781135403,44.46,76262.12,6.1,-0.86824,0.00014,7.31594]
[1776781136412,44.46,76258.81,6.1,-0.86871,0.00014,7.29782]
[1776781137815,44.46,76259.23,6.1,-0.86865,0.00014,7.30012]
[1776781138426,44.46,76254.14,6.1,-0.86936,0.00014,7.27231]
[1776781139433,44.46,76249.8,6.1,-0.86996,0.00014,7.24865]
[1776781140440,44.45,76243.39,6.1,-0.87086,0.00014,7.21353]
[1776781141447,44.45,76232.83,6.1,-0.87232,0.00014,7.15569]
[1776781142050,44.45,76232.83,6.1,-0.87232,0.00014,7.15569]
[1776781142454,44.45,76222.07,6.1,-0.8738,0.00014,7.09695]
[1776781143687,44.45,76222.07,6.1,-0.8738,0.00014,7.09695]
[1776781143697,44.45,76218.4,6.1,-0.8743,0.00014,7.07685]
[1776781145475,44.45,76216.58,6.1,-0.87456,0.00014,7.06668]
[1776781146483,44.45,76217.67,6.1,-0.87441,0.00014,7.07246]
[1776781146996,44.45,76217.67,6.1,-0.87441,0.00014,7.07246]
[1776781147468,44.45,76217.67,6.1,-0.87441,0.00014,7.07246]
[1776781147489,44.45,76222.14,6.1,-0.87381,0.00014,7.09657]
[1776781150610,44.45,76222.5,6.1,-0.87377,0.00014,7.09819]
[1776781150711,44.45,76224.37,6.1,-0.87352,0.00014,7.10818]
[1776781151517,44.45,76228.68,6.1,-0.87293,0.00014,7.13142]
[1776781152524,44.44,76224.84,6.1,-0.87346,0.00014,7.11033]
[1776781153000,44.44,76224.84,6.1,-0.87346,0.00014,7.11033]
[1776781153531,44.44,76221.31,6.1,-0.87395,0.00014,7.09097]
[1776781154248,44.44,76221.31,6.1,-0.87395,0.00014,7.09097]
[1776781154346,44.44,76221.31,6.1,-0.87395,0.00014,7.09097]
[1776781154774,44.44,76221.31,6.1,-0.87395,0.00014,7.09097]
[1776781154547,44.44,76211.23,6.1,-0.87532,0.00014,7.03614]
[1776781155545,44.44,76197.0,6.1,-0.87723,0.00013,6.95906]
[1776781155981,44.44,76197.0,6.1,-0.87723,0.00013,6.95906]
[1776781156557,44.44,76198.93,6.1,-0.87698,0.00013,6.96926]
[1776781158266,44.44,76199.59,6.1,-0.8769,0.00013,6.97258]
[1776781158572,44.44,76196.07,6.1,-0.87737,0.00013,6.95331]
[1776781159579,44.44,76192.27,6.1,-0.87789,0.00013,6.93257]
[1776781162600,44.43,76189.88,6.1,-0.87822,0.00013,6.91908]
[1776781165621,44.43,76194.61,6.1,-0.8776,0.00013,6.94409]
[1776781167635,44.43,76191.76,6.1,-0.87799,0.00013,6.92827]
[1776781168642,44.43,76190.32,6.1,-0.87819,0.00013,6.9203]
[1776781172670,44.43,76186.73,6.1,-0.8788,0.00013,6.89243]
[1776781173677,44.43,76185.56,6.1,-0.87896,0.00013,6.88597]
[1776781175690,44.42,76186.75,6.1,-0.87881,0.00013,6.8921]
[1776781176698,44.42,76189.24,6.1,-0.87848,0.00013,6.90538]
[1776781177704,44.42,76187.23,6.1,-0.87875,0.00013,6.89436]
[1776781178712,44.42,76188.64,6.1,-0.87857,0.00013,6.90181]
[1776781179718,44.42,76191.61,6.1,-0.87818,0.00013,6.91767]
[1776781182742,44.42,76195.59,6.1,-0.87766,0.00013,6.93859]
[1776781183749,44.42,76198.63,6.1,-0.87726,0.00013,6.95481]
[1776781184756,44.42,76201.31,6.1,-0.87691,0.00013,6.96906]
[1776781185764,44.42,76195.38,6.1,-0.87771,0.00013,6.93676]
[1776781187778,44.41,76192.88,6.1,-0.87805,0.00013,6.92284]
[1776781189792,44.41,76189.83,6.1,-0.87846,0.00013,6.90602]
[1776781190806,44.41,76188.61,6.1,-0.87863,0.00013,6.89928]
[1776781191809,44.41,76186.52,6.1,-0.87891,0.00013,6.88786]
[1776781192816,44.41,76188.56,6.1,-0.87864,0.00013,6.89873]
[1776781194833,44.41,76191.74,6.1,-0.87823,0.00013,6.91561]
[1776781195839,44.41,76195.22,6.1,-0.87777,0.00013,6.93424]
[1776781196846,44.41,76192.41,6.1,-0.87815,0.00013,6.91887]
[1776781197855,44.41,76196.14,6.1,-0.87766,0.00013,6.93885]
[1776781198860,44.4,76201.71,6.1,-0.87692,0.00013,6.96878]
[1776781199867,44.4,76203.27,6.1,-0.87671,0.00013,6.97699]
[1776781200874,44.4,76193.78,6.1,-0.87799,0.00013,6.92544]
[1776781201881,44.4,76191.07,6.1,-0.87835,0.00013,6.91064]
[1776781203895,44.4,76194.16,6.1,-0.87795,0.00013,6.92704]
[1776781205909,44.4,76195.53,6.1,-0.87777,0.00013,6.93413]
[1776781206916,44.4,76193.4,6.1,-0.87806,0.00013,6.92245]
[1776781207923,44.4,76191.33,6.1,-0.87834,0.00013,6.91112]
[1776781208930,44.4,76192.48,6.1,-0.87819,0.00013,6.91719]
[1776781210944,44.4,76191.23,6.1,-0.87836,0.00013,6.91015]
[1776781211951,44.39,76187.39,6.1,-0.87888,0.00013,6.88928]
[1776781212958,44.39,76186.22,6.1,-0.87904,0.00013,6.88286]
[1776781214972,44.39,76184.63,6.1,-0.87925,0.00013,6.87407]
[1776781215979,44.39,76183.05,6.1,-0.87946,0.00013,6.86545]
[1776781220131,44.39,76182.98,6.1,-0.87948,0.00013,6.86482]
[1776781220143,44.39,76182.98,6.1,-0.87948,0.00013,6.86482]
[1776781220888,44.39,76182.72,6.1,-0.87951,0.00013,6.86333]
[1776781221469,44.39,76182.72,6.1,-0.87951,0.00013,6.86333]
[1776781221643,44.39,76167.13,6.1,-0.88157,0.00013,6.77917]
[1776781222205,44.39,76167.13,6.1,-0.88157,0.00013,6.77917]
[1776781222257,44.39,76158.21,6.1,-0.88273,0.00013,6.73118]
[1776781223029,44.39,76155.67,6.1,-0.88306,0.00013,6.71757]
[1776781224136,44.39,76155.67,6.1,-0.88306,0.00013,6.71757]
[1776781225043,44.39,76153.59,6.1,-0.88334,0.00013,6.7062]
[1776781228061,44.39,76154.34,6.1,-0.88324,0.00013,6.71001]
[1776781229219,44.39,76154.16,6.1,-0.88327,0.00013,6.70893]
[1776781229403,44.39,76154.16,6.1,-0.88327,0.00013,6.70893]
[1776781229602,44.39,76194.7,6.1,-0.87795,0.00013,6.9269]
[1776781230056,44.39,76194.7,6.1,-0.87795,0.00013,6.9269]
[1776781230534,44.39,76194.7,6.1,-0.87795,0.00013,6.9269]
[1776781230812,44.39,76194.7,6.1,-0.87795,0.00013,6.9269]
[1776781230865,44.39,76219.31,6.1,-0.87461,0.00014,7.06142]
[1776781231683,44.39,76219.31,6.1,-0.87461,0.00014,7.06142]
[1776781231860,44.39,76219.31,6.1,-0.87461,0.00014,7.06142]
[1776781231702,44.39,76215.82,6.1,-0.87521,0.00014,7.03406]
[1776781232263,44.39,76215.82,6.1,-0.87521,0.00014,7.03406]
[1776781232847,44.39,76210.28,6.1,-0.87597,0.00013,7.00369]
[1776781233192,44.39,76210.28,6.1,-0.87597,0.00013,7.00369]
[1776781233276,44.39,76208.06,6.1,-0.87627,0.00013,6.99166]
[1776781234131,44.39,76200.97,6.1,-0.87722,0.00013,6.95324]
[1776781235138,44.39,76205.96,6.1,-0.87655,0.00013,6.98023]
[1776781236145,44.39,76213.31,6.1,-0.87556,0.00014,7.02009]
[1776781238158,44.39,76208.3,6.1,-0.87624,0.00013,6.99287]
[1776781239166,44.39,76203.44,6.1,-0.87689,0.00013,6.9665]
[1776781240173,44.39,76205.04,6.1,-0.87668,0.00013,6.97514]
[1776781242188,44.39,76207.89,6.1,-0.8763,0.00013,6.99059]
[1776781243373,44.38,76210.71,6.1,-0.87593,0.00013,7.00537]
[1776781246216,44.38,76205.43,6.1,-0.87665,0.00013,6.97645]
[1776781247838,44.38,76202.49,6.1,-0.87706,0.00013,6.96]
[1776781249237,44.38,76207.41,6.1,-0.8764,0.00013,6.98642]
[1776781250609,44.38,76209.37,6.1,-0.87615,0.00013,6.99656]
[1776781251252,44.38,76212.93,6.1,-0.87567,0.00014,7.01586]
[1776781252258,44.38,76209.04,6.1,-0.87619,0.00013,6.99475]
[1776781253265,44.38,76205.32,6.1,-0.8767,0.00013,6.97431]
[1776781254642,44.37,76202.29,6.1,-0.87712,0.00013,6.95741]
[1776781255729,44.37,76208.1,6.1,-0.87635,0.00013,6.98866]
[1776781258300,44.37,76214.52,6.1,-0.87549,0.00014,7.02295]
[1776781259307,44.37,76216.89,6.1,-0.87517,0.00014,7.03576]
[1776781260314,44.37,76221.69,6.1,-0.87452,0.00014,7.06176]
[1776781261321,44.37,76223.56,6.1,-0.87427,0.00014,7.07181]
[1776781263337,44.37,76217.3,6.1,-0.87512,0.00014,7.03769]
[1776781264344,44.37,76216.09,6.1,-0.87529,0.00014,7.03094]
[1776781265351,44.37,76224.71,6.1,-0.87412,0.00014,7.07771]
[1776781266091,44.37,76224.71,6.1,-0.87412,0.00014,7.07771]
[1776781266359,44.37,76239.51,6.1,-0.8721,0.00014,7.15816]
[1776781267258,44.37,76239.51,6.1,-0.8721,0.00014,7.15816]
[1776781267489,44.37,76239.51,6.1,-0.8721,0.00014,7.15816]
[1776781267578,44.37,76244.89,6.1,-0.87136,0.00014,7.18728]
[1776781268373,44.36,76239.8,6.1,-0.87207,0.00014,7.15925]
[1776781269380,44.36,76232.93,6.1,-0.87302,0.00014,7.12182]
[1776781270890,44.36,76232.93,6.1,-0.87302,0.00014,7.12182]
[1776781270968,44.36,76231.1,6.1,-0.87328,0.00014,7.11144]
[1776781271394,44.36,76218.49,6.1,-0.875,0.00014,7.04288]
[1776781272401,44.36,76213.12,6.1,-0.87572,0.00014,7.01374]
[1776781273408,44.36,76206.61,6.1,-0.8766,0.00013,6.97828]
[1776781274415,44.36,76207.16,6.1,-0.87654,0.00013,6.98075]
[1776781275422,44.36,76212.57,6.1,-0.87582,0.00014,7.00984]
[1776781277436,44.36,76220.9,6.1,-0.87471,0.00014,7.05452]
[1776781278443,44.35,76231.05,6.1,-0.87333,0.00014,7.10939]
[1776781279450,44.35,76231.71,6.1,-0.87324,0.00014,7.11282]
[1776781280457,44.35,76235.27,6.1,-0.87276,0.00014,7.13204]
[1776781281653,44.35,76240.64,6.1,-0.87203,0.00014,7.16112]
[1776781284858,44.35,76241.32,6.1,-0.87195,0.00014,7.16411]
[1776781285492,44.35,76242.88,6.1,-0.87174,0.00014,7.17238]
[1776781286390,44.35,76242.88,6.1,-0.87174,0.00014,7.17238]
[1776781286506,44.35,76244.91,6.1,-0.87147,0.00014,7.1832]
[1776781287541,44.35,76244.91,6.1,-0.87147,0.00014,7.1832]
[1776781287568,44.35,76244.91,6.1,-0.87147,0.00014,7.1832]
[1776781287665,44.35,76244.91,6.1,-0.87147,0.00014,7.1832]
[1776781287744,44.34,76254.83,6.1,-0.8701,0.00014,7.23713]
[1776781288204,44.34,76254.83,6.1,-0.8701,0.00014,7.23713]
[1776781288519,44.34,76255.14,6.1,-0.87006,0.00014,7.23848]
[1776781289526,44.34,76256.45,6.1,-0.86989,0.00014,7.2453]
[1776781290221,44.34,76256.45,6.1,-0.86989,0.00014,7.2453]
[1776781290533,44.34,76250.35,6.1,-0.87075,0.00014,7.21159]
[1776781291643,44.34,76246.36,6.1,-0.87142,0.00014,7.18166]
[1776781292899,44.34,76245.76,6.1,-0.87151,0.00014,7.1781]
[1776781293554,44.34,76247.39,6.1,-0.87129,0.00014,7.18674]
[1776781294561,44.33,76245.55,6.1,-0.87156,0.00014,7.17641]
[1776781297582,44.33,76249.41,6.1,-0.87104,0.00014,7.1967]
[1776781298589,44.33,76246.74,6.1,-0.87142,0.00014,7.18182]
[1776781299596,44.33,76247.81,6.1,-0.87128,0.00014,7.18739]
[1776781300603,44.33,76253.54,6.1,-0.87049,0.00014,7.21842]
[1776781301792,44.33,76256.55,6.1,-0.87008,0.00014,7.23456]
[1776781302617,44.32,76258.05,6.1,-0.86988,0.00014,7.24242]
[1776781303624,44.32,76259.38,6.1,-0.8697,0.00014,7.24935]
[1776781304333,44.32,76259.38,6.1,-0.8697,0.00014,7.24935]
[1776781304631,44.32,76269.03,6.1,-0.86836,0.00014,7.30185]
[1776781305356,44.32,76269.03,6.1,-0.86836,0.00014,7.30185]
[1776781305638,44.32,76277.11,6.1,-0.86722,0.00014,7.34592]
[1776781306403,44.32,76277.11,6.1,-0.86722,0.00014,7.34592]
[1776781306645,44.32,76268.45,6.1,-0.86845,0.00014,7.29815]
[1776781307652,44.32,76263.31,6.1,-0.86918,0.00014,7.26977]
[1776781308659,44.32,76257.36,6.1,-0.87002,0.00014,7.23702]
[1776781309665,44.32,76258.91,6.1,-0.8698,0.00014,7.24538]
[1776781310674,44.31,76257.56,6.1,-0.87,0.00014,7.23784]
[1776781311681,44.31,76251.56,6.1,-0.87084,0.00014,7.20489]
[1776781312572,44.31,76251.56,6.1,-0.87084,0.00014,7.20489]
[1776781312937,44.31,76251.56,6.1,-0.87084,0.00014,7.20489]
[1776781313016,44.31,76243.7,6.1,-0.87193,0.00014,7.16161]
[1776781313687,44.31,76243.7,6.1,-0.87193,0.00014,7.16161]
[1776781313866,44.31,76243.7,6.1,-0.87193,0.00014,7.16161]
[1776781313966,44.31,76231.39,6.1,-0.87363,0.00014,7.09449]
[1776781314393,44.31,76231.39,6.1,-0.87363,0.00014,7.09449]
[1776781314648,44.31,76231.39,6.1,-0.87363,0.00014,7.09449]
[1776781314703,44.31,76224.92,6.1,-0.87451,0.00014,7.05911]
[1776781316019,44.31,76224.92,6.1,-0.87451,0.00014,7.05911]
[1776781315710,44.31,76214.26,6.1,-0.87597,0.00014,7.00081]
[1776781316718,44.31,76222.62,6.1,-0.87484,0.00014,7.04595]
[1776781317725,44.31,76223.08,6.1,-0.87479,0.00014,7.04811]
[1776781318220,44.31,76223.08,6.1,-0.87479,0.00014,7.04811]
[1776781318732,44.31,76220.76,6.1,-0.87511,0.00014,7.03514]
[1776781319077,44.31,76220.76,6.1,-0.87511,0.00014,7.03514]
[1776781319738,44.3,76224.06,6.1,-0.87467,0.00014,7.05275]
[1776781320745,44.3,76227.3,6.1,-0.87424,0.00014,7.07002]
[1776781321753,44.3,76222.31,6.1,-0.87493,0.00014,7.04249]
[1776781322760,44.3,76225.43,6.1,-0.87451,0.00014,7.05911]
[1776781323773,44.3,76222.79,6.1,-0.87488,0.00014,7.04462]
[1776781324775,44.3,76226.26,6.1,-0.87441,0.00014,7.06339]
[1776781326789,44.3,76228.11,6.1,-0.87416,0.00014,7.07321]
[1776781328000,44.29,76229.69,6.1,-0.87395,0.00014,7.08153]
[1776781328803,44.29,76227.35,6.1,-0.87427,0.00014,7.06878]
[1776781329810,44.29,76238.19,6.1,-0.87279,0.00014,7.1277]
[1776781330173,44.29,76238.19,6.1,-0.87279,0.00014,7.1277]
[1776781330817,44.29,76248.77,6.1,-0.87133,0.00014,7.18533]
[1776781331824,44.29,76246.03,6.1,-0.87172,0.00014,7.17014]
[1776781332831,44.29,76245.34,6.1,-0.87182,0.00014,7.16607]
[1776781333838,44.29,76249.74,6.1,-0.87122,0.00014,7.18984]
[1776781334845,44.29,76254.88,6.1,-0.87051,0.00014,7.21769]
[1776781335852,44.29,76255.54,6.1,-0.87043,0.00014,7.221]
[1776781337015,44.29,76255.54,6.1,-0.87043,0.00014,7.221]
[1776781336859,44.29,76262.79,6.1,-0.86942,0.00014,7.26036]
[1776781337866,44.28,76266.88,6.1,-0.86886,0.00014,7.28244]
[1776781338873,44.28,76270.04,6.1,-0.86843,0.00014,7.29938]
[1776781339880,44.28,76272.13,6.1,-0.86814,0.00014,7.31065]
[1776781340887,44.28,76276.15,6.1,-0.86757,0.00014,7.3325]
[1776781341894,44.28,76269.55,6.1,-0.86851,0.00014,7.29604]
[1776781342901,44.28,76266.17,6.1,-0.86899,0.00014,7.27724]
[1776781343908,44.28,76264.31,6.1,-0.86926,0.00014,7.26683]
[1776781346929,44.27,76266.15,6.1,-0.86902,0.00014,7.27636]
[1776781349949,44.27,76262.58,6.1,-0.86953,0.00014,7.25622]
[1776781350957,44.27,76260.32,6.1,-0.86985,0.00014,7.24365]
[1776781352971,44.27,76257.13,6.1,-0.87042,0.00014,7.21789]
[1776781354985,44.27,76255.35,6.1,-0.87068,0.00014,7.20792]
[1776781358006,44.27,76258.22,6.1,-0.87029,0.00014,7.22332]
[1776781359013,44.27,76256.87,6.1,-0.87048,0.00014,7.21581]
[1776781361035,44.26,76237.0,6.1,-0.87324,0.00014,7.10653]
[1776781362042,44.26,76227.04,6.1,-0.87462,0.00014,7.05183]
[1776781362735,44.26,76227.04,6.1,-0.87462,0.00014,7.05183]
[1776781363049,44.26,76218.6,6.1,-0.87577,0.00014,7.00555]
[1776781363220,44.26,76218.6,6.1,-0.87577,0.00014,7.00555]
[1776781364056,44.26,76208.32,6.1,-0.87717,0.00013,6.94944]
[1776781365063,44.26,76207.82,6.1,-0.87724,0.00013,6.94652]
[1776781367082,44.25,76209.67,6.1,-0.877,0.00013,6.95616]
[1776781367122,44.25,76209.67,6.1,-0.877,0.00013,6.95616]
[1776781368086,44.25,76217.46,6.1,-0.87596,0.00014,6.99825]
[1776781369093,44.25,76215.79,6.1,-0.87619,0.00014,6.9889]
[1776781369600,44.25,76215.79,6.1,-0.87619,0.00014,6.9889]
[1776781370100,44.25,76212.02,6.1,-0.87671,0.00013,6.96817]
[1776781371117,44.25,76213.7,6.1,-0.87648,0.00013,6.97706]
[1776781372116,44.25,76206.7,6.1,-0.87743,0.00013,6.93883]
[1776781373109,44.25,76206.7,6.1,-0.87743,0.00013,6.93883]
[1776781373128,44.25,76205.06,6.1,-0.87766,0.00013,6.92975]
[1776781374133,44.25,76200.79,6.1,-0.87823,0.00013,6.90643]
[1776781376147,44.25,76199.59,6.1,-0.8784,0.00013,6.89966]
[1776781378161,44.24,76200.86,6.1,-0.87824,0.00013,6.90627]
[1776781382189,44.24,76202.41,6.1,-0.87804,0.00013,6.91411]
[1776781383196,44.24,76206.95,6.1,-0.87744,0.00013,6.93858]
[1776781384203,44.24,76208.31,6.1,-0.87726,0.00013,6.94577]
[1776781385210,44.24,76210.79,6.1,-0.87693,0.00013,6.95904]
[1776781387224,44.24,76209.23,6.1,-0.87715,0.00013,6.95016]
[1776781388231,44.24,76211.01,6.1,-0.87692,0.00013,6.95963]
[1776781389238,44.24,76208.15,6.1,-0.87731,0.00013,6.9439]
[1776781392259,44.23,76210.09,6.1,-0.87706,0.00013,6.95386]
[1776781393266,44.23,76212.1,6.1,-0.8768,0.00013,6.96458]
[1776781394273,44.23,76208.78,6.1,-0.87725,0.00013,6.94635]
[1776781395667,44.23,76208.78,6.1,-0.87725,0.00013,6.94635]
[1776781395764,44.23,76208.78,6.1,-0.87725,0.00013,6.94635]
[1776781395786,44.23,76205.53,6.1,-0.87769,0.00013,6.92853]
[1776781396287,44.23,76202.62,6.1,-0.87808,0.00013,6.91259]
[1776781397961,44.23,76202.62,6.1,-0.87808,0.00013,6.91259]
[1776781398002,44.23,76199.8,6.1,-0.87846,0.00013,6.89716]
[1776781398301,44.23,76194.76,6.1,-0.87914,0.00013,6.86976]
[1776781400315,44.23,76195.8,6.1,-0.879,0.00013,6.87523]
[1776781401322,44.23,76194.21,6.1,-0.87922,0.00013,6.86653]
[1776781402329,44.23,76190.91,6.1,-0.87966,0.00013,6.8486]
[1776781403336,44.23,76188.69,6.1,-0.87995,0.00013,6.83655]
[1776781404581,44.23,76188.69,6.1,-0.87995,0.00013,6.83655]
[1776781405704,44.23,76188.66,6.1,-0.87996,0.00013,6.83635]
[1776781407366,44.23,76183.58,6.1,-0.88063,0.00013,6.80878]
[1776781408374,44.23,76184.91,6.1,-0.88046,0.00013,6.81595]
[1776781409381,44.23,76183.36,6.1,-0.88066,0.00013,6.80757]
[1776781412402,44.23,76181.38,6.1,-0.88104,0.00013,6.78909]
[1776781416430,44.23,76180.33,6.1,-0.88117,0.00013,6.78346]
[1776781417641,44.23,76180.33,6.1,-0.88117,0.00013,6.78346]
[1776781417727,44.23,76181.35,6.1,-0.88104,0.00013,6.78898]
[1776781418940,44.23,76181.35,6.1,-0.88104,0.00013,6.78898]
[1776781419333,44.23,76180.54,6.1,-0.88115,0.00013,6.78461]
[1776781419340,44.23,76180.54,6.1,-0.88115,0.00013,6.78461]
[1776781419463,44.23,76160.18,6.1,-0.8838,0.00013,6.67507]
[1776781420554,44.23,76160.18,6.1,-0.8838,0.00013,6.67507]
[1776781420588,44.23,76160.18,6.1,-0.8838,0.00013,6.67507]
[1776781421161,44.23,76127.89,6.1,-0.88794,0.00013,6.50238]
[1776781421473,44.22,76111.03,6.1,-0.89005,0.00012,6.41273]
[1776781422616,44.22,76111.21,6.1,-0.89003,0.00012,6.41367]
[1776781423294,44.22,76111.21,6.1,-0.89003,0.00012,6.41367]
[1776781423656,44.22,76111.21,6.1,-0.89003,0.00012,6.41367]
[1776781423997,44.22,76111.21,6.1,-0.89003,0.00012,6.41367]
[1776781424054,44.22,76116.9,6.1,-0.88932,0.00013,6.44382]
[1776781424770,44.22,76116.9,6.1,-0.88932,0.00013,6.44382]
[1776781425072,44.22,76116.9,6.1,-0.88932,0.00013,6.44382]
[1776781424860,44.22,76136.14,6.1,-0.8869,0.00013,6.54614]
[1776781425502,44.22,76152.61,6.1,-0.88479,0.00013,6.63426]
[1776781426509,44.22,76156.07,6.1,-0.88434,0.00013,6.65274]
[1776781427733,44.22,76156.07,6.1,-0.88434,0.00013,6.65274]
[1776781427790,44.22,76153.25,6.1,-0.88471,0.00013,6.63754]
[1776781429530,44.22,76146.61,6.1,-0.88556,0.00013,6.60196]
[1776781430537,44.22,76149.42,6.1,-0.8852,0.00013,6.61703]
[1776781431544,44.22,76151.11,6.1,-0.88498,0.00013,6.6261]
[1776781432550,44.22,76146.32,6.1,-0.8856,0.00013,6.60047]
[1776781433558,44.22,76139.49,6.1,-0.88647,0.00013,6.56401]
[1776781434400,44.22,76139.49,6.1,-0.88647,0.00013,6.56401]
[1776781434565,44.22,76131.91,6.1,-0.88744,0.00013,6.5234]
[1776781435572,44.22,76127.43,6.1,-0.88801,0.00013,6.49943]
[1776781436579,44.22,76123.39,6.1,-0.88852,0.00013,6.47786]
[1776781437266,44.22,76123.39,6.1,-0.88852,0.00013,6.47786]
[1776781437586,44.22,76130.53,6.1,-0.88762,0.00013,6.51581]
[1776781438207,44.22,76130.53,6.1,-0.88762,0.00013,6.51581]
[1776781438593,44.22,76132.18,6.1,-0.88741,0.00013,6.5245]
[1776781439600,44.22,76128.74,6.1,-0.88785,0.00013,6.50607]
[1776781440564,44.22,76128.74,6.1,-0.88785,0.00013,6.50607]
[1776781440607,44.22,76120.34,6.1,-0.88891,0.00013,6.4613]
[1776781441625,44.22,76120.34,6.1,-0.88891,0.00013,6.4613]
[1776781441649,44.22,76108.84,6.1,-0.89035,0.00012,6.40028]
[1776781442621,44.22,76105.15,6.1,-0.8908,0.00012,6.38082]
[1776781443628,44.22,76108.0,6.1,-0.89045,0.00012,6.39599]
[1776781446059,44.22,76108.83,6.1,-0.89034,0.00012,6.40041]
[1776781446649,44.22,76103.85,6.1,-0.89096,0.00012,6.3741]
[1776781447657,44.22,76100.76,6.1,-0.89134,0.00012,6.35786]
[1776781449670,44.22,76102.42,6.1,-0.89114,0.00012,6.36658]
[1776781450686,44.22,76102.42,6.1,-0.89114,0.00012,6.36658]
[1776781450804,44.22,76102.42,6.1,-0.89114,0.00012,6.36658]
[1776781450869,44.22,76097.56,6.1,-0.89173,0.00012,6.34098]
[1776781451748,44.22,76089.67,6.1,-0.89271,0.00012,6.29927]
[1776781452695,44.22,76091.59,6.1,-0.89247,0.00012,6.30933]
[1776781453703,44.22,76098.12,6.1,-0.89167,0.00012,6.3437]
[1776781454710,44.22,76096.13,6.1,-0.89192,0.00012,6.33308]
[1776781455717,44.22,76100.53,6.1,-0.89138,0.00012,6.3562]
[1776781457730,44.22,76096.81,6.1,-0.89183,0.00012,6.3368]
[1776781458738,44.22,76094.19,6.1,-0.89215,0.00012,6.32311]
[1776781459748,44.22,76096.18,6.1,-0.89191,0.00012,6.33351]
[1776781460755,44.22,76101.24,6.1,-0.89128,0.00012,6.36037]
[1776781461762,44.22,76095.02,6.1,-0.89205,0.00012,6.32763]
[1776781462769,44.22,76093.5,6.1,-0.89223,0.00012,6.31976]
[1776781464783,44.22,76097.09,6.1,-0.89178,0.00012,6.339]
[1776781465790,44.23,76101.08,6.1,-0.89128,0.00012,6.36019]
[1776781466797,44.23,76105.21,6.1,-0.89077,0.00012,6.38212]
[1776781468173,44.23,76105.21,6.1,-0.89077,0.00012,6.38212]
[1776781467805,44.23,76106.87,6.1,-0.89056,0.00012,6.39097]
[1776781468224,44.23,76106.87,6.1,-0.89056,0.00012,6.39097]
[1776781468828,44.23,76113.52,6.1,-0.88973,0.00012,6.42626]
[1776781469833,44.23,76125.56,6.1,-0.88822,0.00013,6.49022]
[1776781470840,44.23,76125.29,6.1,-0.88826,0.00013,6.48871]
[1776781472793,44.23,76125.66,6.1,-0.88832,0.00013,6.48316]
[1776781472855,44.23,76131.42,6.1,-0.88759,0.00013,6.514]
[1776781473861,44.23,76129.59,6.1,-0.88782,0.00013,6.5044]
[1776781474868,44.23,76126.6,6.1,-0.8882,0.00013,6.48839]
[1776781476882,44.23,76129.36,6.1,-0.88785,0.00013,6.50293]
[1776781477889,44.23,76130.88,6.1,-0.88765,0.00013,6.51119]
[1776781478896,44.23,76132.04,6.1,-0.8875,0.00013,6.51752]
[1776781482924,44.23,76129.03,6.1,-0.8879,0.00013,6.50105]
[1776781483931,44.23,76131.21,6.1,-0.88762,0.00013,6.51257]
[1776781485256,44.23,76131.21,6.1,-0.88762,0.00013,6.51257]
[1776781484940,44.23,76133.35,6.1,-0.88735,0.00013,6.52387]
[1776781485947,44.23,76144.9,6.1,-0.88588,0.00013,6.58566]
[1776781486954,44.23,76146.16,6.1,-0.88572,0.00013,6.59245]
[1776781491989,44.23,76144.37,6.1,-0.88594,0.00013,6.58307]
[1776781494003,44.23,76141.15,6.1,-0.88635,0.00013,6.56595]
[1776781495010,44.23,76137.22,6.1,-0.88685,0.00013,6.54502]
[1776781496018,44.23,76135.28,6.1,-0.88709,0.00013,6.53475]
[1776781499038,44.23,76136.74,6.1,-0.8869,0.00013,6.5429]
[1776781500045,44.23,76138.31,6.1,-0.8867,0.00013,6.55141]
[1776781501052,44.23,76135.2,6.1,-0.88709,0.00013,6.53493]
[1776781503066,44.23,76137.71,6.1,-0.88676,0.00013,6.54856]
[1776781503397,44.23,76137.71,6.1,-0.88676,0.00013,6.54856]
[1776781503895,44.23,76137.71,6.1,-0.88676,0.00013,6.54856]
[1776781504084,44.23,76150.97,6.1,-0.88507,0.00013,6.61956]
[1776781504537,44.23,76150.97,6.1,-0.88507,0.00013,6.61956]
[1776781504627,44.23,76150.97,6.1,-0.88507,0.00013,6.61956]
[1776781504845,44.23,76150.97,6.1,-0.88507,0.00013,6.61956]
[1776781504967,44.23,76150.97,6.1,-0.88507,0.00013,6.61956]
[1776781505112,44.23,76150.97,6.1,-0.88507,0.00013,6.61956]
[1776781505163,44.24,76168.21,6.1,-0.88281,0.00013,6.7132]
[1776781506097,44.24,76165.68,6.1,-0.88313,0.00013,6.69962]
[1776781507104,44.24,76158.63,6.1,-0.88405,0.00013,6.66165]
[1776781508886,44.24,76158.28,6.1,-0.8841,0.00013,6.65968]
[1776781509118,44.24,76159.74,6.1,-0.88391,0.00013,6.66746]
[1776781511133,44.24,76164.21,6.1,-0.88333,0.00013,6.69136]
[1776781513151,44.24,76161.71,6.1,-0.88366,0.00013,6.67779]
[1776781514157,44.24,76165.79,6.1,-0.88314,0.00013,6.69953]
[1776781518186,44.23,76158.59,6.1,-0.88408,0.00013,6.66046]
[1776781519193,44.23,76160.31,6.1,-0.88386,0.00013,6.66964]
[1776781521207,44.23,76161.86,6.1,-0.88366,0.00013,6.67783]
[1776781522214,44.23,76164.62,6.1,-0.88331,0.00013,6.69257]
[1776781523221,44.23,76165.73,6.1,-0.88316,0.00013,6.69843]
[1776781524228,44.23,76166.73,6.1,-0.88304,0.00013,6.7037]
[1776781525235,44.23,76169.25,6.1,-0.88271,0.00013,6.71713]
[1776781526242,44.23,76170.42,6.1,-0.88256,0.00013,6.72329]
[1776781527249,44.23,76171.53,6.1,-0.88242,0.00013,6.72913]
[1776781528256,44.23,76178.1,6.1,-0.88156,0.00013,6.76436]
[1776781528946,44.23,76178.1,6.1,-0.88156,0.00013,6.76436]
[1776781529262,44.23,76179.57,6.1,-0.88138,0.00013,6.77208]
[1776781530270,44.23,76181.55,6.1,-0.88112,0.00013,6.78256]
[1776781532284,44.23,76187.94,6.1,-0.8804,0.00013,6.80905]
[1776781532917,44.23,76187.94,6.1,-0.8804,0.00013,6.80905]
[1776781533871,44.23,76187.94,6.1,-0.8804,0.00013,6.80884]
[1776781533908,44.23,76191.66,6.1,-0.87991,0.00013,6.82894]
[1776781534298,44.22,76196.87,6.1,-0.87922,0.00013,6.85709]
[1776781536312,44.22,76193.03,6.1,-0.87973,0.00013,6.83619]
[1776781537319,44.22,76197.69,6.1,-0.87911,0.00013,6.86136]
[1776781538326,44.22,76200.34,6.1,-0.87876,0.00013,6.87563]
[1776781539333,44.22,76205.13,6.1,-0.87812,0.00013,6.90149]
[1776781540956,44.22,76205.13,6.1,-0.87812,0.00013,6.90149]
[1776781540982,44.22,76209.29,6.1,-0.87757,0.00013,6.92392]
[1776781541379,44.22,76209.29,6.1,-0.87757,0.00013,6.92392]
[1776781542155,44.22,76209.29,6.1,-0.87757,0.00013,6.92392]
[1776781542209,44.22,76217.23,6.1,-0.8765,0.00014,6.96689]
[1776781543004,44.22,76217.23,6.1,-0.8765,0.00014,6.96689]
[1776781543294,44.22,76217.23,6.1,-0.8765,0.00014,6.96689]
[1776781543011,44.22,76221.34,6.1,-0.87594,0.00014,6.98924]
[1776781543361,44.22,76217.22,6.1,-0.8765,0.00014,6.96682]
[1776781544368,44.22,76209.23,6.1,-0.87758,0.00013,6.92344]
[1776781545375,44.22,76206.86,6.1,-0.87789,0.00013,6.91065]
[1776781546382,44.22,76205.16,6.1,-0.87812,0.00013,6.90153]
[1776781547389,44.22,76201.47,6.1,-0.87861,0.00013,6.88164]
[1776781548396,44.22,76200.33,6.1,-0.87876,0.00013,6.87559]
[1776781550410,44.23,76201.39,6.1,-0.87861,0.00013,6.88161]
[1776781551364,44.23,76201.39,6.1,-0.87861,0.00013,6.88161]
[1776781551417,44.23,76197.45,6.1,-0.87913,0.00013,6.86041]
[1776781552424,44.23,76195.92,6.1,-0.87933,0.00013,6.85229]
[1776781553945,44.23,76195.92,6.1,-0.87933,0.00013,6.85229]
[1776781554104,44.23,76195.92,6.1,-0.87933,0.00013,6.85229]
[1776781554438,44.23,76187.13,6.1,-0.88049,0.00013,6.80513]
[1776781556452,44.23,76174.26,6.1,-0.8822,0.00013,6.73524]
[1776781558041,44.23,76170.79,6.1,-0.88265,0.00013,6.71641]
[1776781561915,44.22,76172.78,6.1,-0.88241,0.00013,6.72662]
[1776781562849,44.22,76172.78,6.1,-0.88241,0.00013,6.72662]
[1776781563230,44.22,76172.78,6.1,-0.88241,0.00013,6.72662]
[1776781563501,44.22,76163.48,6.1,-0.88362,0.00013,6.67635]
[1776781564335,44.22,76163.48,6.1,-0.88362,0.00013,6.67635]
[1776781564371,44.22,76163.48,6.1,-0.88362,0.00013,6.67635]
[1776781564508,44.22,76155.52,6.1,-0.88466,0.00013,6.63358]
[1776781565704,44.22,76155.52,6.1,-0.88466,0.00013,6.63358]
[1776781565749,44.22,76155.52,6.1,-0.88466,0.00013,6.63358]
[1776781566213,44.22,76151.15,6.1,-0.88522,0.00013,6.61016]
[1776781566522,44.22,76145.38,6.1,-0.88596,0.00013,6.57932]
[1776781567530,44.22,76138.64,6.1,-0.88682,0.00013,6.54339]
[1776781568537,44.22,76142.42,6.1,-0.88633,0.00013,6.56369]
[1776781569544,44.22,76146.93,6.1,-0.88575,0.00013,6.58789]
[1776781570554,44.22,76151.18,6.1,-0.88521,0.00013,6.61069]
[1776781574582,44.22,76153.56,6.1,-0.8849,0.00013,6.62351]
[1776781577603,44.22,76149.28,6.1,-0.88545,0.00013,6.60063]
[1776781579617,44.22,76148.26,6.1,-0.88558,0.00013,6.59526]
[1776781580624,44.22,76147.24,6.1,-0.88571,0.00013,6.5896]
[1776781582638,44.22,76154.23,6.1,-0.88481,0.00013,6.62715]
[1776781583646,44.22,76157.13,6.1,-0.88444,0.00013,6.64271]
[1776781584653,44.22,76159.19,6.1,-0.88417,0.00013,6.65375]
[1776781585660,44.22,76162.37,6.1,-0.88376,0.00013,6.67079]
[1776781586667,44.22,76166.62,6.1,-0.88321,0.00013,6.69357]
[1776781587674,44.22,76169.32,6.1,-0.88286,0.00013,6.70801]
[1776781588680,44.22,76164.55,6.1,-0.88348,0.00013,6.68228]
[1776781591701,44.22,76165.58,6.1,-0.88346,0.00013,6.67986]
[1776781592709,44.22,76167.34,6.1,-0.88324,0.00013,6.68924]
[1776781593716,44.22,76169.34,6.1,-0.88298,0.00013,6.69991]
[1776781594565,44.22,76169.34,6.1,-0.88298,0.00013,6.69991]
[1776781594723,44.22,76171.93,6.1,-0.88264,0.00013,6.71374]
[1776781595729,44.22,76176.29,6.1,-0.88208,0.00013,6.7371]
[1776781596737,44.22,76177.2,6.1,-0.88196,0.00013,6.74186]
[1776781597744,44.22,76174.08,6.1,-0.88237,0.00013,6.7249]
[1776781598751,44.22,76173.75,6.1,-0.88242,0.00013,6.723]
[1776781599757,44.22,76176.99,6.1,-0.882,0.00013,6.74033]
[1776781600765,44.22,76176.07,6.1,-0.88212,0.00013,6.73522]
[1776781601772,44.22,76175.52,6.1,-0.8822,0.00013,6.73212]
[1776781602779,44.22,76175.87,6.1,-0.88215,0.00013,6.73388]
[1776781603786,44.21,76177.28,6.1,-0.88197,0.00013,6.74133]
[1776781604457,44.21,76177.28,6.1,-0.88197,0.00013,6.74133]
[1776781604793,44.21,76183.31,6.1,-0.88118,0.00013,6.7737]
[1776781605800,44.21,76188.74,6.1,-0.88047,0.00013,6.80282]
[1776781607199,44.21,76188.74,6.1,-0.88047,0.00013,6.80282]
[1776781607820,44.21,76193.87,6.1,-0.8798,0.00013,6.8301]
[1776781608543,44.21,76193.87,6.1,-0.8798,0.00013,6.8301]
[1776781608610,44.21,76193.87,6.1,-0.8798,0.00013,6.8301]
[1776781608827,44.21,76197.68,6.1,-0.8793,0.00013,6.85045]
[1776781609834,44.21,76199.47,6.1,-0.87907,0.00013,6.85985]
[1776781612855,44.2,76195.6,6.1,-0.87961,0.00013,6.83799]
[1776781614869,44.2,76193.01,6.1,-0.87997,0.00013,6.82343]
[1776781615875,44.2,76190.95,6.1,-0.88025,0.00013,6.81204]
[1776781616883,44.2,76187.51,6.1,-0.88071,0.00013,6.79321]
[1776781620911,44.2,76191.59,6.1,-0.88019,0.00013,6.8144]
[1776781621918,44.19,76198.34,6.1,-0.8793,0.00013,6.85067]
[1776781622925,44.19,76201.01,6.1,-0.87895,0.00013,6.86483]
[1776781627960,44.19,76198.85,6.1,-0.87927,0.00013,6.85202]
[1776781628967,44.19,76194.47,6.1,-0.87985,0.00013,6.82826]
[1776781629974,44.19,76195.63,6.1,-0.8797,0.00013,6.83452]
[1776781630981,44.19,76196.93,6.1,-0.87952,0.00013,6.84153]
[1776781632995,44.19,76198.11,6.1,-0.87937,0.00013,6.84783]
[1776781635009,44.19,76194.21,6.1,-0.87989,0.00013,6.82664]
[1776781637023,44.19,76196.59,6.1,-0.87957,0.00013,6.83947]
[1776781642059,44.19,76195.89,6.1,-0.87967,0.00013,6.8355]
[1776781644071,44.19,76199.58,6.1,-0.87918,0.00013,6.85541]
[1776781645079,44.19,76201.28,6.1,-0.87896,0.00013,6.86456]
[1776781646086,44.18,76202.79,6.1,-0.87876,0.00013,6.87267]
[1776781646768,44.18,76202.79,6.1,-0.87876,0.00013,6.87267]
[1776781647093,44.19,76214.95,6.1,-0.87712,0.00013,6.93877]
[1776781648100,44.19,76219.23,6.1,-0.87654,0.00014,6.9621]
[1776781649107,44.19,76213.65,6.1,-0.87729,0.00013,6.93179]
[1776781650114,44.19,76207.68,6.1,-0.8781,0.00013,6.89944]
[1776781652128,44.19,76204.73,6.1,-0.8786,0.00013,6.87586]
[1776781652603,44.19,76204.73,6.1,-0.8786,0.00013,6.87586]
[1776781653136,44.19,76187.16,6.1,-0.88093,0.00013,6.78092]
[1776781653563,44.19,76187.16,6.1,-0.88093,0.00013,6.78092]
[1776781653698,44.19,76187.16,6.1,-0.88093,0.00013,6.78092]
[1776781654143,44.19,76172.22,6.1,-0.8829,0.00013,6.70017]
[1776781655150,44.19,76171.27,6.1,-0.88303,0.00013,6.69495]
[1776781656157,44.19,76173.88,6.1,-0.88269,0.00013,6.70889]
[1776781658171,44.18,76171.1,6.1,-0.88306,0.00013,6.6937]
[1776781659206,44.18,76171.1,6.1,-0.88306,0.00013,6.6937]
[1776781659267,44.18,76171.1,6.1,-0.88306,0.00013,6.6937]
[1776781659344,44.18,76165.71,6.1,-0.88376,0.00013,6.66461]
[1776781660186,44.18,76156.0,6.1,-0.88502,0.00013,6.61241]
[1776781661193,44.18,76157.04,6.1,-0.88489,0.00013,6.61793]
[1776781662200,44.18,76161.81,6.1,-0.88427,0.00013,6.64354]
[1776781663207,44.18,76164.11,6.1,-0.88397,0.00013,6.6559]
[1776781664214,44.18,76167.59,6.1,-0.88352,0.00013,6.67457]
[1776781665221,44.18,76171.98,6.1,-0.88295,0.00013,6.69814]
[1776781666228,44.18,76175.71,6.1,-0.88246,0.00013,6.71815]
[1776781667235,44.18,76179.83,6.1,-0.88193,0.00013,6.74024]
[1776781668242,44.18,76183.38,6.1,-0.88146,0.00013,6.75926]
[1776781670256,44.18,76181.25,6.1,-0.88175,0.00013,6.74741]
[1776781670508,44.18,76181.25,6.1,-0.88175,0.00013,6.74741]
[1776781671263,44.18,76176.54,6.1,-0.88237,0.00013,6.72183]
[1776781672270,44.18,76173.24,6.1,-0.88281,0.00013,6.70388]
[1776781673277,44.18,76178.94,6.1,-0.88207,0.00013,6.73444]
[1776781674284,44.18,76186.55,6.1,-0.88107,0.00013,6.77537]
[1776781675291,44.18,76192.61,6.1,-0.88027,0.00013,6.80796]
[1776781677305,44.18,76192.08,6.1,-0.88034,0.00013,6.8051]
[1776781678312,44.18,76189.48,6.1,-0.88069,0.00013,6.79104]
[1776781680326,44.18,76187.6,6.1,-0.88094,0.00013,6.78087]
[1776781681333,44.18,76185.3,6.1,-0.88124,0.00013,6.76849]
[1776781682340,44.18,76187.77,6.1,-0.88091,0.00013,6.78182]
[1776781683346,44.18,76190.47,6.1,-0.88055,0.00013,6.79645]
[1776781689389,44.18,76184.0,6.1,-0.88141,0.00013,6.76127]
[1776781690396,44.17,76173.49,6.1,-0.8828,0.00013,6.70441]
[1776781691405,44.17,76168.78,6.1,-0.88341,0.00013,6.67906]
[1776781691911,44.17,76168.78,6.1,-0.88341,0.00013,6.67906]
[1776781692412,44.17,76164.33,6.1,-0.884,0.00013,6.65492]
[1776781693419,44.17,76162.86,6.1,-0.88419,0.00013,6.64696]
[1776781694426,44.17,76159.84,6.1,-0.88458,0.00013,6.63071]
[1776781697447,44.17,76155.39,6.1,-0.88516,0.00013,6.60677]
[1776781698454,44.17,76152.99,6.1,-0.88547,0.00013,6.59392]
[1776781702482,44.17,76154.6,6.1,-0.88526,0.00013,6.60264]
[1776781703489,44.17,76156.38,6.1,-0.88503,0.00013,6.6122]
[1776781704496,44.17,76159.92,6.1,-0.88457,0.00013,6.63118]
[1776781705503,44.17,76162.71,6.1,-0.88421,0.00013,6.64613]
[1776781706510,44.17,76164.9,6.1,-0.88393,0.00013,6.65784]
[1776781708524,44.17,76161.17,6.1,-0.88441,0.00013,6.63767]
[1776781710472,44.17,76161.17,6.1,-0.88441,0.00013,6.63767]
[1776781709531,44.17,76156.43,6.1,-0.88503,0.00013,6.61221]
[1776781710706,44.17,76156.43,6.1,-0.88503,0.00013,6.61221]
[1776781710725,44.17,76144.64,6.1,-0.88654,0.00013,6.54909]
[1776781712219,44.17,76144.64,6.1,-0.88654,0.00013,6.54909]
[1776781712286,44.17,76137.42,6.1,-0.88757,0.00013,6.5029]
[1776781713937,44.17,76136.87,6.1,-0.88764,0.00013,6.50012]
[1776781714264,44.17,76136.87,6.1,-0.88764,0.00013,6.50012]
[1776781718594,44.18,76137.92,6.1,-0.88748,0.00013,6.50645]
[1776781719527,44.18,76137.92,6.1,-0.88748,0.00013,6.50645]
[1776781719601,44.18,76135.53,6.1,-0.88779,0.00013,6.49361]
[1776781722622,44.18,76137.31,6.1,-0.88757,0.00013,6.50289]
[1776781724636,44.17,76135.55,6.1,-0.8878,0.00013,6.49335]
[1776781727657,44.17,76136.55,6.1,-0.88767,0.00013,6.49848]
[1776781730678,44.17,76140.4,6.1,-0.88719,0.00013,6.51882]
[1776781731685,44.17,76142.26,6.1,-0.88696,0.00013,6.52866]
[1776781732697,44.17,76149.36,6.1,-0.88604,0.00013,6.56676]
[1776781733704,44.17,76152.64,6.1,-0.88562,0.00013,6.58441]
[1776781738739,44.17,76150.48,6.1,-0.88589,0.00013,6.57322]
[1776781740043,44.18,76148.0,6.1,-0.8862,0.00013,6.56006]
[1776781740950,44.18,76142.74,6.1,-0.88687,0.00013,6.53206]
[1776781741760,44.18,76139.46,6.1,-0.88729,0.00013,6.51471]
[1776781743452,44.18,76139.46,6.1,-0.88729,0.00013,6.51471]
[1776781743453,44.18,76134.63,6.1,-0.88789,0.00013,6.48935]
[1776781743774,44.18,76130.64,6.1,-0.8884,0.00013,6.4681]
[1776781745530,44.18,76130.64,6.1,-0.8884,0.00013,6.4681]
[1776781745788,44.18,76124.89,6.1,-0.88911,0.00013,6.43801]
[1776781749816,44.18,76126.72,6.1,-0.88886,0.00013,6.44866]
[1776781751390,44.18,76126.72,6.1,-0.88886,0.00013,6.44866]
[1776781751830,44.19,76121.74,6.1,-0.88948,0.00013,6.42223]
[1776781752591,44.19,76121.74,6.1,-0.88948,0.00013,6.42223]
[1776781752686,44.19,76121.74,6.1,-0.88948,0.00013,6.42223]
[1776781752837,44.19,76122.97,6.1,-0.88933,0.00013,6.42881]
[1776781754851,44.19,76125.77,6.1,-0.88897,0.00013,6.44378]
[1776781757551,44.19,76123.88,6.1,-0.88921,0.00013,6.43377]
[1776781757872,44.19,76120.26,6.1,-0.88966,0.00013,6.41458]
[1776781759537,44.19,76115.97,6.1,-0.8902,0.00012,6.39198]
[1776781759886,44.19,76114.64,6.1,-0.89036,0.00012,6.38493]
[1776781762907,44.19,76112.83,6.1,-0.89058,0.00012,6.37563]
[1776781763914,44.19,76114.22,6.1,-0.8904,0.00012,6.3831]
[1776781765928,44.19,76118.87,6.1,-0.88982,0.00013,6.40795]
[1776781766935,44.19,76125.24,6.1,-0.88902,0.00013,6.44183]
[1776781767942,44.19,76132.63,6.1,-0.88809,0.00013,6.48116]
[1776781768948,44.19,76136.13,6.1,-0.88764,0.00013,6.50002]
[1776781769956,44.19,76137.82,6.1,-0.88742,0.00013,6.50922]
[1776781771970,44.19,76134.99,6.1,-0.88788,0.00013,6.48677]
[1776781777004,44.2,76134.19,6.1,-0.88796,0.00013,6.48329]
[1776781778012,44.2,76135.38,6.1,-0.88781,0.00013,6.48959]
[1776781783047,44.2,76137.16,6.1,-0.88759,0.00013,6.49879]
[1776781784053,44.19,76138.55,6.1,-0.88742,0.00013,6.50614]
[1776781785061,44.2,76141.17,6.1,-0.88708,0.00013,6.5203]
[1776781785906,44.2,76141.17,6.1,-0.88708,0.00013,6.5203]
[1776781786070,44.2,76142.79,6.1,-0.88687,0.00013,6.52911]
[1776781787208,44.2,76142.79,6.1,-0.88687,0.00013,6.52911]
[1776781787309,44.2,76150.3,6.1,-0.88591,0.00013,6.56939]
[1776781788084,44.2,76147.67,6.1,-0.88624,0.00013,6.55542]
[1776781793119,44.2,76143.26,6.1,-0.88679,0.00013,6.53239]
[1776781794125,44.2,76139.81,6.1,-0.88723,0.00013,6.51411]
[1776781795133,44.2,76141.01,6.1,-0.88707,0.00013,6.52067]
[1776781797146,44.2,76139.6,6.1,-0.88724,0.00013,6.51345]
[1776781799161,44.2,76140.94,6.1,-0.88707,0.00013,6.52091]
[1776781800168,44.2,76142.69,6.1,-0.88684,0.00013,6.53039]
[1776781801183,44.21,76139.76,6.1,-0.88721,0.00013,6.51489]
[1776781802190,44.2,76138.25,6.1,-0.8874,0.00013,6.50674]
[1776781803197,44.2,76140.39,6.1,-0.88713,0.00013,6.51806]
[1776781804204,44.21,76143.15,6.1,-0.88678,0.00013,6.53293]
[1776781805211,44.21,76145.2,6.1,-0.88651,0.00013,6.54401]
[1776781806219,44.21,76149.64,6.1,-0.88594,0.00013,6.56785]
[1776781807226,44.21,76158.09,6.1,-0.88485,0.00013,6.61316]
[1776781808268,44.21,76158.09,6.1,-0.88485,0.00013,6.61316]
[1776781808275,44.21,76163.18,6.1,-0.88419,0.00013,6.64047]
[1776781809240,44.21,76167.65,6.1,-0.88361,0.00013,6.66444]
[1776781809610,44.21,76167.65,6.1,-0.88361,0.00013,6.66444]
[1776781809701,44.21,76167.65,6.1,-0.88361,0.00013,6.66444]
[1776781809725,44.21,76167.65,6.1,-0.88361,0.00013,6.66444]
[1776781810247,44.21,76171.39,6.1,-0.88313,0.00013,6.68448]
[1776781811569,44.21,76176.84,6.1,-0.88242,0.00013,6.71358]
[1776781812261,44.21,76183.19,6.1,-0.88159,0.00013,6.74779]
[1776781813433,44.21,76183.19,6.1,-0.88159,0.00013,6.74779]
[1776781813467,44.2,76185.35,6.1,-0.88131,0.00013,6.75927]
[1776781814276,44.2,76189.22,6.1,-0.8808,0.00013,6.77996]
[1776781815285,44.2,76190.97,6.1,-0.88057,0.00013,6.78919]
[1776781816290,44.2,76193.08,6.1,-0.8803,0.00013,6.80036]
[1776781816722,44.2,76193.08,6.1,-0.8803,0.00013,6.80036]
[1776781817297,44.2,76195.73,6.1,-0.87996,0.00013,6.81444]
[1776781818304,44.2,76198.68,6.1,-0.87957,0.00013,6.83013]
[1776781819311,44.2,76201.56,6.1,-0.87919,0.00013,6.84543]
[1776781821327,44.19,76195.45,6.1,-0.88002,0.00013,6.81174]
[1776781822334,44.19,76193.98,6.1,-0.88022,0.00013,6.80353]
[1776781824348,44.19,76195.7,6.1,-0.88001,0.00013,6.81233]
[1776781825355,44.19,76198.2,6.1,-0.87968,0.00013,6.8256]
[1776781826362,44.19,76199.9,6.1,-0.87946,0.00013,6.83454]
[1776781827376,44.19,76169.35,6.1,-0.88349,0.00013,6.66945]
[1776781827808,44.19,76169.35,6.1,-0.88349,0.00013,6.66945]
[1776781828061,44.19,76169.35,6.1,-0.88349,0.00013,6.66945]
[1776781828380,44.17,76154.38,6.1,-0.8855,0.00013,6.58619]
[1776781829386,44.17,76153.14,6.1,-0.88567,0.00013,6.57923]
[1776781830393,44.17,76160.24,6.1,-0.88476,0.00013,6.61708]
[1776781831463,44.17,76160.24,6.1,-0.88476,0.00013,6.61708]
[1776781833414,44.17,76155.76,6.1,-0.88546,0.00013,6.5849]
[1776781834422,44.17,76154.09,6.1,-0.88568,0.00013,6.57574]
[1776781836436,44.17,76152.76,6.1,-0.88586,0.00013,6.56848]
[1776781838938,44.17,76153.37,6.1,-0.88578,0.00013,6.57188]
[1776781839457,44.17,76148.91,6.1,-0.88635,0.00013,6.54808]
[1776781840464,44.17,76160.17,6.1,-0.8849,0.00013,6.60819]
[1776781842478,44.17,76156.6,6.1,-0.88536,0.00013,6.58916]
[1776781844492,44.17,76159.95,6.1,-0.88493,0.00013,6.60717]
[1776781845499,44.17,76155.07,6.1,-0.88555,0.00013,6.58106]
[1776781846506,44.17,76149.95,6.1,-0.88621,0.00013,6.55367]
[1776781847515,44.17,76151.64,6.1,-0.886,0.00013,6.5625]
[1776781848522,44.17,76163.65,6.1,-0.88446,0.00013,6.6267]
[1776781849529,44.17,76179.37,6.1,-0.8824,0.00013,6.71131]
[1776781850536,44.17,76193.33,6.1,-0.88056,0.00013,6.78664]
[1776781850656,44.17,76193.33,6.1,-0.88056,0.00013,6.78664]
[1776781851543,44.17,76196.22,6.1,-0.88018,0.00013,6.80213]
[1776781852550,44.17,76194.52,6.1,-0.88041,0.00013,6.7927]
[1776781853649,44.16,76201.55,6.1,-0.87949,0.00013,6.83048]
[1776781853839,44.16,76201.55,6.1,-0.87949,0.00013,6.83048]
[1776781853939,44.16,76201.55,6.1,-0.87949,0.00013,6.83048]
[1776781854567,44.16,76207.85,6.1,-0.87865,0.00013,6.86438]
[1776781855573,44.16,76208.2,6.1,-0.87862,0.00013,6.86563]
[1776781856581,44.16,76206.13,6.1,-0.8789,0.00013,6.85406]
[1776781858595,44.16,76201.75,6.1,-0.8795,0.00013,6.83]
[1776781859602,44.15,76196.91,6.1,-0.88016,0.00013,6.80317]
[1776781860609,44.15,76195.15,6.1,-0.8804,0.00013,6.79339]
[1776781861616,44.15,76196.69,6.1,-0.8802,0.00013,6.80148]
[1776781862623,44.15,76199.24,6.1,-0.87987,0.00013,6.81503]
[1776781863630,44.15,76202.2,6.1,-0.87948,0.00013,6.83079]
[1776781864637,44.15,76200.43,6.1,-0.87972,0.00013,6.82091]
[1776781865394,44.15,76200.43,6.1,-0.87972,0.00013,6.82091]
[1776781865643,44.15,76203.79,6.1,-0.87928,0.00013,6.83884]
[1776781866651,44.15,76211.68,6.1,-0.87823,0.00013,6.88134]
[1776781867658,44.14,76208.52,6.1,-0.87866,0.00013,6.86383]
[1776781868932,44.14,76210.65,6.1,-0.87839,0.00013,6.87505]
[1776781869672,44.14,76208.86,6.1,-0.87864,0.00013,6.86499]
[1776781870680,44.14,76211.73,6.1,-0.87826,0.00013,6.88023]
[1776781871687,44.14,76206.28,6.1,-0.879,0.00013,6.8503]
[1776781874707,44.13,76205.19,6.1,-0.87917,0.00013,6.84345]
[1776781877729,44.13,76206.92,6.1,-0.87896,0.00013,6.85192]
[1776781878736,44.13,76208.27,6.1,-0.87879,0.00013,6.85894]
[1776781880750,44.13,76209.5,6.1,-0.87864,0.00013,6.86496]
[1776781881757,44.12,76206.23,6.1,-0.87908,0.00013,6.84689]
[1776781883803,44.12,76206.15,6.1,-0.8791,0.00013,6.84615]
[1776781884572,44.12,76210.52,6.1,-0.87852,0.00013,6.86956]
[1776781884966,44.12,76210.52,6.1,-0.87852,0.00013,6.86956]
[1776781884976,44.12,76217.83,6.1,-0.87755,0.00014,6.90895]
[1776781885905,44.12,76220.02,6.1,-0.87726,0.00014,6.92047]
[1776781886792,44.12,76222.22,6.1,-0.87697,0.00014,6.93203]
[1776781887799,44.11,76222.56,6.1,-0.87694,0.00014,6.93346]
[1776781888806,44.11,76216.76,6.1,-0.87773,0.00013,6.90147]
[1776781889813,44.11,76214.58,6.1,-0.87804,0.00013,6.88923]
[1776781890820,44.11,76211.63,6.1,-0.87844,0.00013,6.87283]
[1776781891829,44.11,76213.89,6.1,-0.87826,0.00013,6.87694]
[1776781892834,44.1,76215.7,6.1,-0.87803,0.00013,6.88641]
[1776781893841,44.1,76219.28,6.1,-0.87756,0.00014,6.90551]
[1776781894848,44.1,76221.19,6.1,-0.87731,0.00014,6.91551]
[1776781895855,44.1,76221.59,6.1,-0.87726,0.00014,6.91727]
[1776781896862,44.1,76218.64,6.1,-0.87767,0.00014,6.9008]
[1776781897869,44.1,76217.67,6.1,-0.87781,0.00013,6.89513]
[1776781898876,44.09,76220.95,6.1,-0.87738,0.00014,6.91259]
[1776781899882,44.09,76221.43,6.1,-0.87733,0.00014,6.9148]
[1776781900890,44.09,76218.77,6.1,-0.8777,0.00014,6.8999]
[1776781901897,44.09,76214.54,6.1,-0.87828,0.00013,6.87651]
[1776781902906,44.09,76212.7,6.1,-0.87853,0.00013,6.86615]
[1776781903912,44.08,76212.0,6.1,-0.87864,0.00013,6.862]
[1776781904920,44.08,76211.66,6.1,-0.87869,0.00013,6.85982]
[1776781905927,44.08,76216.05,6.1,-0.87811,0.00013,6.88335]
[1776781906934,44.08,76219.53,6.1,-0.87765,0.00014,6.90192]
[1776781907941,44.08,76217.96,6.1,-0.87787,0.00014,6.893]
[1776781909954,44.07,76219.76,6.1,-0.87764,0.00014,6.90204]
[1776781911969,44.07,76217.11,6.1,-0.87802,0.00013,6.88684]
[1776781913264,44.07,76217.11,6.1,-0.87802,0.00013,6.88684]
[1776781913317,44.07,76212.56,6.1,-0.87864,0.00013,6.86173]
[1776781913983,44.07,76208.52,6.1,-0.87919,0.00013,6.83944]
[1776781914990,44.07,76206.45,6.1,-0.87948,0.00013,6.8279]
[1776781915997,44.07,76204.95,6.1,-0.87969,0.00013,6.81948]
[1776781917004,44.06,76203.4,6.1,-0.8799,0.00013,6.8108]
[1776781918284,44.06,76202.28,6.1,-0.88006,0.00013,6.80446]
[1776781920444,44.06,76198.81,6.1,-0.88053,0.00013,6.78516]
[1776781921263,44.06,76198.81,6.1,-0.88053,0.00013,6.78516]
[1776781921320,44.06,76198.81,6.1,-0.88053,0.00013,6.78516]
[1776781921417,44.06,76198.81,6.1,-0.88053,0.00013,6.78516]
[1776781921434,44.06,76181.07,6.1,-0.88288,0.00013,6.689]
[1776781922040,44.06,76173.45,6.1,-0.88389,0.00013,6.64758]
[1776781923448,44.06,76173.45,6.1,-0.88389,0.00013,6.64758]
[1776781923550,44.06,76171.65,6.1,-0.88413,0.00013,6.6376]
[1776781924054,44.06,76169.33,6.1,-0.88444,0.00013,6.62485]
[1776781925436,44.06,76169.33,6.1,-0.88444,0.00013,6.62485]
[1776781925538,44.05,76165.05,6.1,-0.885,0.00013,6.60158]
[1776781926068,44.05,76162.03,6.1,-0.88539,0.00013,6.58513]
[1776781928082,44.05,76166.9,6.1,-0.88477,0.00013,6.61092]
[1776781930096,44.05,76164.48,6.1,-0.88508,0.00013,6.59796]
[1776781932110,44.05,76162.82,6.1,-0.8853,0.00013,6.58913]
[1776781934123,44.05,76168.74,6.1,-0.88453,0.00013,6.62107]
[1776781936662,44.05,76163.11,6.1,-0.88526,0.00013,6.59087]
[1776781937145,44.05,76158.7,6.1,-0.88582,0.00013,6.56719]
[1776781939158,44.05,76161.8,6.1,-0.88543,0.00013,6.58349]
[1776781940166,44.05,76164.71,6.1,-0.88506,0.00013,6.59894]
[1776781941696,44.05,76168.04,6.1,-0.88463,0.00013,6.6169]
[1776781942356,44.05,76174.38,6.1,-0.8838,0.00013,6.65103]
[1776781943187,44.05,76179.81,6.1,-0.88309,0.00013,6.68028]
[1776781946208,44.05,76178.73,6.1,-0.88324,0.00013,6.67425]
[1776781947214,44.05,76183.1,6.1,-0.88267,0.00013,6.69777]
[1776781949230,44.05,76180.52,6.1,-0.88301,0.00013,6.68365]
[1776781950237,44.05,76183.83,6.1,-0.88258,0.00013,6.70145]
[1776781951517,44.05,76184.7,6.1,-0.88258,0.00013,6.69826]
[1776781952251,44.05,76186.03,6.1,-0.88241,0.00013,6.70534]
[1776781953258,44.05,76188.73,6.1,-0.88205,0.00013,6.71982]
[1776781954351,44.05,76188.73,6.1,-0.88205,0.00013,6.71982]
[1776781954360,44.05,76177.51,6.1,-0.88353,0.00013,6.65911]
[1776781955124,44.05,76177.51,6.1,-0.88353,0.00013,6.65911]
[1776781955273,44.05,76161.24,6.1,-0.88565,0.00013,6.57152]
[1776781956281,44.04,76160.91,6.1,-0.88569,0.00013,6.56957]
[1776781957288,44.04,76165.95,6.1,-0.88505,0.00013,6.59647]
[1776781958335,44.04,76165.95,6.1,-0.88505,0.00013,6.59647]
[1776781958338,44.04,76165.84,6.1,-0.88507,0.00013,6.59567]
[1776781959343,44.04,76165.84,6.1,-0.88507,0.00013,6.59567]
[1776781959361,44.04,76163.66,6.1,-0.88535,0.00013,6.58374]
[1776781960309,44.04,76161.27,6.1,-0.88567,0.00013,6.57071]
[1776781961316,44.04,76159.96,6.1,-0.88584,0.00013,6.56349]
[1776781962323,44.04,76156.2,6.1,-0.88633,0.00013,6.54315]
[1776781963330,44.04,76154.39,6.1,-0.88657,0.00013,6.53306]
[1776781964336,44.04,76155.74,6.1,-0.88641,0.00013,6.53992]
[1776781965623,44.03,76157.45,6.1,-0.8862,0.00013,6.5487]
[1776781968376,44.03,76167.02,6.1,-0.88496,0.00013,6.60017]
[1776781969380,44.03,76173.11,6.1,-0.88417,0.00013,6.63298]
[1776781970387,44.03,76177.13,6.1,-0.88364,0.00013,6.65463]
[1776781971394,44.03,76180.99,6.1,-0.88314,0.00013,6.67541]
[1776781974415,44.03,76176.1,6.1,-0.88378,0.00013,6.6488]
[1776781975585,44.03,76169.9,6.1,-0.88459,0.00013,6.61536]
[1776781976429,44.03,76172.81,6.1,-0.88421,0.00013,6.63104]
[1776781977436,44.03,76181.62,6.1,-0.88306,0.00013,6.67853]
[1776781978443,44.03,76184.72,6.1,-0.88266,0.00013,6.69518]
[1776781978843,44.03,76184.72,6.1,-0.88266,0.00013,6.69518]
[1776781978910,44.03,76184.72,6.1,-0.88266,0.00013,6.69518]
[1776781979084,44.03,76184.72,6.1,-0.88266,0.00013,6.69518]
[1776781979214,44.03,76184.72,6.1,-0.88266,0.00013,6.69518]
[1776781979450,44.03,76199.9,6.1,-0.88065,0.00013,6.77723]
[1776781979818,44.03,76199.9,6.1,-0.88065,0.00013,6.77723]
[1776781980348,44.03,76199.9,6.1,-0.88065,0.00013,6.77723]
[1776781980457,44.03,76206.51,6.1,-0.87977,0.00013,6.81287]
[1776781981464,44.03,76207.87,6.1,-0.8796,0.00013,6.81999]
[1776781986499,44.02,76206.77,6.1,-0.87978,0.00013,6.81263]
[1776781987506,44.02,76204.43,6.1,-0.8801,0.00013,6.79965]
[1776781989520,44.02,76199.26,6.1,-0.8808,0.00013,6.7711]
[1776781990527,44.02,76195.86,6.1,-0.88126,0.00013,6.75243]
[1776781991533,44.02,76197.69,6.1,-0.88102,0.00013,6.76213]
[1776781992541,44.02,76199.16,6.1,-0.88083,0.00013,6.76991]
[1776781995568,44.01,76197.71,6.1,-0.88104,0.00013,6.7614]
[1776781996573,44.01,76200.61,6.1,-0.88066,0.00013,6.77691]
[1776781997580,44.01,76202.7,6.1,-0.88039,0.00013,6.78804]
[1776781998587,44.01,76206.87,6.1,-0.87984,0.00013,6.81044]
[1776781999594,44.01,76209.89,6.1,-0.87944,0.00013,6.8266]
[1776782000601,44.01,76210.09,6.1,-0.87942,0.00013,6.82741]
[1776782001608,44.01,76201.81,6.1,-0.88053,0.00013,6.78215]
[1776782001908,44.01,76201.81,6.1,-0.88053,0.00013,6.78215]
[1776782002615,44.01,76181.23,6.1,-0.88326,0.00013,6.67047]
[1776782003622,44.0,76171.31,6.1,-0.88461,0.00013,6.61463]
[1776782003832,44.0,76171.31,6.1,-0.88461,0.00013,6.61463]
[1776782004629,44.0,76168.0,6.1,-0.88504,0.00013,6.59674]
[1776782005636,44.0,76173.13,6.1,-0.88438,0.00013,6.62437]
[1776782006288,44.0,76173.13,6.1,-0.88438,0.00013,6.62437]
[1776782006642,44.0,76176.16,6.1,-0.88398,0.00013,6.64074]
[1776782007650,44.0,76179.43,6.1,-0.88355,0.00013,6.65837]
[1776782009664,43.99,76177.28,6.1,-0.88384,0.00013,6.64669]
[1776782011871,43.99,76177.4,6.1,-0.88394,0.00013,6.63948]
[1776782012687,43.99,76155.59,6.1,-0.88676,0.00013,6.52213]
[1776782013097,43.99,76155.59,6.1,-0.88676,0.00013,6.52213]
[1776782013155,43.99,76155.59,6.1,-0.88676,0.00013,6.52213]
[1776782013694,43.99,76147.5,6.1,-0.8878,0.00013,6.47877]
[1776782014701,43.99,76151.64,6.1,-0.88728,0.00013,6.50058]
[1776782015708,43.99,76153.0,6.1,-0.88711,0.00013,6.50749]
[1776782016032,43.99,76153.0,6.1,-0.88711,0.00013,6.50749]
[1776782016715,43.99,76150.19,6.1,-0.88747,0.00013,6.49243]
[1776782016984,43.99,76150.19,6.1,-0.88747,0.00013,6.49243]
[1776782019735,43.99,76153.28,6.1,-0.88708,0.00013,6.50876]
[1776782021750,43.99,76158.2,6.1,-0.88645,0.00013,6.53516]
[1776782021930,43.99,76158.2,6.1,-0.88645,0.00013,6.53516]
[1776782022756,43.99,76166.35,6.1,-0.8854,0.00013,6.57907]
[1776782023764,43.99,76168.71,6.1,-0.88509,0.00013,6.59183]
[1776782025783,43.99,76164.47,6.1,-0.88564,0.00013,6.56913]
[1776782026788,43.99,76155.08,6.1,-0.88684,0.00013,6.51879]
[1776782027795,43.99,76155.76,6.1,-0.88675,0.00013,6.52258]
[1776782028802,43.99,76157.69,6.1,-0.8865,0.00013,6.53308]
[1776782030816,43.99,76158.98,6.1,-0.88633,0.00013,6.54027]
[1776782031823,43.99,76164.0,6.1,-0.88568,0.00013,6.56736]
[1776782032494,43.99,76164.0,6.1,-0.88568,0.00013,6.56736]
[1776782032830,44.0,76173.85,6.1,-0.8844,0.00013,6.62045]
[1776782033036,44.0,76173.85,6.1,-0.8844,0.00013,6.62045]
[1776782033837,44.0,76185.14,6.1,-0.88292,0.00013,6.68138]
[1776782033889,44.0,76185.14,6.1,-0.88292,0.00013,6.68138]
[1776782033927,44.0,76185.14,6.1,-0.88292,0.00013,6.68138]
[1776782033938,44.0,76185.14,6.1,-0.88292,0.00013,6.68138]
[1776782034844,43.99,76187.34,6.1,-0.88263,0.00013,6.69319]
[1776782035851,43.99,76184.2,6.1,-0.88305,0.00013,6.67612]
[1776782036061,43.99,76184.2,6.1,-0.88305,0.00013,6.67612]
[1776782036858,43.99,76179.93,6.1,-0.88361,0.00013,6.65299]
[1776782038196,43.99,76179.82,6.1,-0.88363,0.00013,6.65235]
[1776782039629,43.99,76181.67,6.1,-0.88338,0.00013,6.6623]
[1776782040242,43.99,76186.22,6.1,-0.88279,0.00013,6.68683]
[1776782040887,43.99,76188.13,6.1,-0.88254,0.00013,6.69706]
[1776782043784,43.99,76185.7,6.1,-0.88287,0.00013,6.68363]
[1776782044915,43.99,76182.17,6.1,-0.88333,0.00013,6.66448]
[1776782046242,43.99,76176.2,6.1,-0.88411,0.00013,6.63221]
[1776782047936,43.99,76174.89,6.1,-0.88429,0.00013,6.62512]
[1776782049590,43.99,76171.62,6.1,-0.88471,0.00013,6.6075]
[1776782050178,43.99,76169.11,6.1,-0.88504,0.00013,6.59401]
[1776782051035,43.99,76166.67,6.1,-0.88535,0.00013,6.58093]
[1776782052213,43.99,76166.67,6.1,-0.88535,0.00013,6.58093]
[1776782052279,43.99,76164.71,6.1,-0.8856,0.00013,6.57045]
[1776782053502,43.99,76164.71,6.1,-0.8856,0.00013,6.57045]
[1776782053558,43.99,76154.66,6.1,-0.8869,0.00013,6.51631]
[1776782053978,43.99,76156.1,6.1,-0.88672,0.00013,6.52393]
[1776782054984,43.99,76157.8,6.1,-0.88651,0.00013,6.53294]
[1776782055992,43.99,76161.61,6.1,-0.88601,0.00013,6.55353]
[1776782056999,43.99,76168.9,6.1,-0.88507,0.00013,6.59283]
[1776782058280,43.99,76168.9,6.1,-0.88507,0.00013,6.59283]
[1776782058343,43.99,76178.34,6.1,-0.88383,0.00013,6.64374]
[1776782059401,43.99,76178.34,6.1,-0.88383,0.00013,6.64374]
[1776782059568,43.99,76178.34,6.1,-0.88383,0.00013,6.64374]
[1776782059612,43.99,76189.54,6.1,-0.88236,0.00013,6.70422]
[1776782060042,43.99,76189.54,6.1,-0.88236,0.00013,6.70422]
[1776782060047,43.99,76195.18,6.1,-0.88162,0.00013,6.73464]
[1776782061028,43.99,76199.88,6.1,-0.881,0.00013,6.75996]
[1776782066629,43.99,76199.71,6.1,-0.88104,0.00013,6.7583]
[1776782066791,43.99,76199.71,6.1,-0.88104,0.00013,6.7583]
[1776782066825,43.99,76205.09,6.1,-0.88033,0.00013,6.78731]
[1776782067064,43.99,76205.09,6.1,-0.88033,0.00013,6.78731]
[1776782067570,43.99,76205.09,6.1,-0.88033,0.00013,6.78731]
[1776782067695,43.99,76205.09,6.1,-0.88033,0.00013,6.78731]
[1776782067877,43.99,76205.09,6.1,-0.88033,0.00013,6.78731]
[1776782067796,43.98,76219.21,6.1,-0.87845,0.00013,6.86356]
[1776782068079,43.98,76229.32,6.1,-0.87708,0.00014,6.91869]
[1776782069086,43.98,76233.98,6.1,-0.87645,0.00014,6.94394]
[1776782070202,43.98,76233.98,6.1,-0.87645,0.00014,6.94394]
[1776782070304,43.98,76238.15,6.1,-0.87588,0.00014,6.9665]
[1776782072107,43.98,76234.23,6.1,-0.87654,0.00014,6.93719]
[1776782073114,43.98,76235.53,6.1,-0.87636,0.00014,6.94431]
[1776782074121,43.98,76237.51,6.1,-0.87609,0.00014,6.95515]
[1776782075128,43.98,76240.76,6.1,-0.87564,0.00014,6.97292]
[1776782077142,43.98,76243.84,6.1,-0.87522,0.00014,6.98975]
[1776782078149,43.98,76245.69,6.1,-0.87496,0.00014,6.99986]
[1776782082177,43.98,76250.46,6.1,-0.87431,0.00014,7.02589]
[1776782083184,43.98,76253.83,6.1,-0.87384,0.00014,7.04431]
[1776782084191,43.98,76257.39,6.1,-0.87335,0.00014,7.06376]
[1776782085579,43.98,76257.39,6.1,-0.87335,0.00014,7.06376]
[1776782086035,43.98,76257.07,6.1,-0.8734,0.00014,7.06189]
[1776782086783,43.98,76257.07,6.1,-0.8734,0.00014,7.06189]
[1776782086900,43.98,76257.07,6.1,-0.8734,0.00014,7.06189]
[1776782086917,43.98,76265.76,6.1,-0.8722,0.00014,7.10932]
[1776782087110,43.98,76265.76,6.1,-0.8722,0.00014,7.10932]
[1776782087212,43.98,76269.3,6.1,-0.8717,0.00014,7.12879]
[1776782088219,43.98,76265.36,6.1,-0.87226,0.00014,7.10692]
[1776782089736,43.98,76258.24,6.1,-0.87326,0.00014,7.06762]
[1776782091241,43.97,76261.24,6.1,-0.87284,0.00014,7.08384]
[1776782092449,43.97,76259.64,6.1,-0.87307,0.00014,7.0749]
[1776782093255,43.97,76257.45,6.1,-0.87338,0.00014,7.06274]
[1776782095437,43.97,76257.97,6.1,-0.87331,0.00014,7.06547]
[1776782095455,43.97,76255.13,6.1,-0.87371,0.00014,7.04976]
[1776782096633,43.97,76255.13,6.1,-0.87371,0.00014,7.04976]
[1776782096730,43.97,76244.69,6.1,-0.87515,0.00014,6.99243]
[1776782097283,43.97,76242.64,6.1,-0.87543,0.00014,6.98118]
[1776782100304,43.97,76241.57,6.1,-0.87558,0.00014,6.9753]
[1776782102793,43.97,76244.77,6.1,-0.87514,0.00014,6.99281]
[1776782103230,43.97,76244.77,6.1,-0.87514,0.00014,6.99281]
[1776782103325,43.97,76250.15,6.1,-0.8744,0.00014,7.02226]
[1776782104332,43.97,76256.46,6.1,-0.87353,0.00014,7.05681]
[1776782105339,43.97,76260.83,6.1,-0.87292,0.00014,7.08069]
[1776782106346,43.97,76263.13,6.1,-0.87261,0.00014,7.09318]
[1776782107353,43.97,76259.95,6.1,-0.87306,0.00014,7.07554]
[1776782108360,43.97,76263.16,6.1,-0.87261,0.00014,7.09304]
[1776782110469,43.97,76263.33,6.1,-0.87259,0.00014,7.0938]
[1776782110867,43.97,76263.33,6.1,-0.87259,0.00014,7.0938]
[1776782111381,43.97,76261.07,6.1,-0.87292,0.00014,7.08105]
[1776782112388,43.96,76264.97,6.1,-0.87238,0.00014,7.10234]
[1776782113895,43.96,76267.56,6.1,-0.87202,0.00014,7.1162]
[1776782114402,43.96,76263.5,6.1,-0.87259,0.00014,7.09387]
[1776782115409,43.96,76259.76,6.1,-0.87312,0.00014,7.07315]
[1776782118430,43.96,76255.66,6.1,-0.8737,0.00014,7.05023]
[1776782119436,43.96,76259.46,6.1,-0.87317,0.00014,7.07099]
[1776782122701,43.96,76268.8,6.1,-0.87188,0.00014,7.12193]
[1776782123599,43.96,76268.8,6.1,-0.87188,0.00014,7.12193]
[1776782123642,43.96,76272.29,6.1,-0.87139,0.00014,7.14093]
[1776782124472,43.96,76280.4,6.1,-0.87026,0.00014,7.18539]
[1776782125479,43.96,76283.73,6.1,-0.86979,0.00014,7.2037]
[1776782126486,43.96,76283.09,6.1,-0.86988,0.00014,7.20009]
[1776782127424,43.96,76283.09,6.1,-0.86988,0.00014,7.20009]
[1776782128500,43.95,76288.63,6.1,-0.8691,0.00014,7.23052]
[1776782129507,43.95,76286.78,6.1,-0.86937,0.00014,7.21996]
[1776782131406,43.95,76287.5,6.1,-0.86928,0.00014,7.22361]
[1776782133535,43.95,76280.8,6.1,-0.87037,0.00014,7.17777]
[1776782134039,43.95,76280.8,6.1,-0.87037,0.00014,7.17777]
[1776782134587,43.95,76280.8,6.1,-0.87037,0.00014,7.17777]
[1776782134809,43.95,76280.8,6.1,-0.87037,0.00014,7.17777]
[1776782134831,43.95,76271.71,6.1,-0.87165,0.00014,7.12766]
[1776782135315,43.95,76271.71,6.1,-0.87165,0.00014,7.12766]
[1776782135549,43.95,76273.16,6.1,-0.87145,0.00014,7.13544]
[1776782136556,43.94,76275.81,6.1,-0.87108,0.00014,7.14983]
[1776782137563,43.94,76279.77,6.1,-0.87052,0.00014,7.17166]
[1776782138570,43.94,76284.17,6.1,-0.8699,0.00014,7.1959]
[1776782139037,43.94,76284.17,6.1,-0.8699,0.00014,7.1959]
[1776782139924,43.94,76295.35,6.1,-0.86831,0.00014,7.25762]
[1776782140227,43.94,76295.35,6.1,-0.86831,0.00014,7.25762]
[1776782140584,43.94,76293.9,6.1,-0.86852,0.00014,7.24961]
[1776782142919,43.95,76296.57,6.1,-0.86813,0.00014,7.26451]
[1776782144612,43.95,76291.13,6.1,-0.86891,0.00014,7.23448]
[1776782145619,43.95,76286.29,6.1,-0.8696,0.00014,7.20784]
[1776782146626,43.95,76276.56,6.1,-0.87097,0.00014,7.1543]
[1776782147633,43.95,76275.12,6.1,-0.87117,0.00014,7.14657]
[1776782148887,43.95,76271.86,6.1,-0.87162,0.00014,7.12879]
[1776782149237,43.95,76271.86,6.1,-0.87162,0.00014,7.12879]
[1776782149647,43.95,76269.92,6.1,-0.87189,0.00014,7.1183]
[1776782154800,43.95,76268.91,6.1,-0.87205,0.00014,7.11204]
[1776782154884,43.94,76265.95,6.1,-0.87246,0.00014,7.09559]
[1776782155688,43.94,76274.73,6.1,-0.87124,0.00014,7.14376]
[1776782156696,43.94,76289.36,6.1,-0.86917,0.00014,7.22447]
[1776782157704,43.94,76298.03,6.1,-0.86793,0.00014,7.27229]
[1776782158737,43.94,76301.9,6.1,-0.86738,0.00014,7.29354]
[1776782159426,43.94,76301.9,6.1,-0.86738,0.00014,7.29354]
[1776782159846,43.94,76312.49,6.1,-0.86586,0.00014,7.352]
[1776782160093,43.94,76312.49,6.1,-0.86586,0.00014,7.352]
[1776782160550,43.94,76312.49,6.1,-0.86586,0.00014,7.352]
[1776782160725,43.94,76315.06,6.1,-0.86549,0.00014,7.3662]
[1776782161732,43.94,76313.18,6.1,-0.86577,0.00014,7.35571]
[1776782162739,43.94,76315.68,6.1,-0.8654,0.00014,7.36951]
[1776782163745,43.94,76314.05,6.1,-0.86564,0.00014,7.36041]
[1776782164453,43.94,76314.05,6.1,-0.86564,0.00014,7.36041]
[1776782164843,43.94,76314.05,6.1,-0.86564,0.00014,7.36041]
[1776782164887,43.94,76318.34,6.1,-0.86502,0.00015,7.38413]
[1776782165760,43.94,76330.47,6.1,-0.86325,0.00015,7.45142]
[1776782166999,43.94,76330.47,6.1,-0.86325,0.00015,7.45142]
[1776782166767,43.94,76335.46,6.1,-0.86252,0.00015,7.47907]
[1776782167774,43.94,76337.45,6.1,-0.86224,0.00015,7.48996]
[1776782168254,43.94,76337.45,6.1,-0.86224,0.00015,7.48996]
[1776782168267,43.94,76337.45,6.1,-0.86224,0.00015,7.48996]
[1776782168447,43.94,76337.45,6.1,-0.86224,0.00015,7.48996]
[1776782168781,43.94,76338.27,6.1,-0.86211,0.00015,7.49453]
[1776782169788,43.94,76337.58,6.1,-0.86222,0.00015,7.49046]
[1776782170502,43.94,76337.58,6.1,-0.86222,0.00015,7.49046]
[1776782170797,43.94,76342.52,6.1,-0.8615,0.00015,7.51771]
[1776782171804,43.94,76343.54,6.1,-0.86135,0.00015,7.52336]
[1776782172811,43.94,76347.02,6.1,-0.86084,0.00015,7.54247]
[1776782173818,43.93,76346.21,6.1,-0.86097,0.00015,7.53769]
[1776782174825,43.93,76341.09,6.1,-0.86173,0.00015,7.50909]
[1776782176840,43.93,76341.47,6.1,-0.86168,0.00015,7.51086]
[1776782177846,43.93,76343.1,6.1,-0.86145,0.00015,7.51968]
[1776782178867,43.93,76334.22,6.1,-0.86276,0.00015,7.47002]
[1776782179336,43.93,76334.22,6.1,-0.86276,0.00015,7.47002]
[1776782179860,43.93,76319.83,6.1,-0.86487,0.00015,7.38981]
[1776782180263,43.93,76319.83,6.1,-0.86487,0.00015,7.38981]
[1776782180869,43.92,76317.31,6.1,-0.8653,0.00015,7.37376]
[1776782181874,43.92,76317.88,6.1,-0.86522,0.00015,7.37682]
[1776782182968,43.92,76317.88,6.1,-0.86522,0.00015,7.37682]
[1776782183028,43.92,76328.39,6.1,-0.86369,0.00015,7.43511]
[1776782183894,43.92,76338.61,6.1,-0.86219,0.00015,7.49187]
[1776782184900,43.92,76341.67,6.1,-0.86174,0.00015,7.50875]
[1776782185907,43.92,76340.65,6.1,-0.8619,0.00015,7.50284]
[1776782186914,43.92,76337.74,6.1,-0.86233,0.00015,7.48661]
[1776782187921,43.92,76337.18,6.1,-0.86241,0.00015,7.48347]
[1776782188952,43.92,76331.29,6.1,-0.86328,0.00015,7.45071]
[1776782189947,43.92,76320.37,6.1,-0.86487,0.00015,7.39005]
[1776782190954,43.91,76324.06,6.1,-0.86434,0.00015,7.41037]
[1776782191960,43.91,76324.29,6.1,-0.86442,0.00015,7.40364]
[1776782192968,43.91,76320.18,6.1,-0.86503,0.00015,7.38062]
[1776782193975,43.91,76316.96,6.1,-0.8655,0.00015,7.36267]
[1776782194982,43.91,76303.32,6.1,-0.86746,0.00014,7.28708]
[1776782195989,43.91,76298.34,6.1,-0.86818,0.00014,7.25952]
[1776782196841,43.91,76298.34,6.1,-0.86818,0.00014,7.25952]
[1776782196995,43.91,76294.75,6.1,-0.86869,0.00014,7.23976]
[1776782198003,43.91,76289.62,6.1,-0.86942,0.00014,7.21129]
[1776782199010,43.91,76287.43,6.1,-0.86974,0.00014,7.19913]
[1776782199226,43.91,76287.43,6.1,-0.86974,0.00014,7.19913]
[1776782199285,43.91,76287.43,6.1,-0.86974,0.00014,7.19913]
[1776782200017,43.91,76277.57,6.1,-0.87113,0.00014,7.14467]
[1776782200196,43.91,76277.57,6.1,-0.87113,0.00014,7.14467]
[1776782201024,43.91,76274.64,6.1,-0.87154,0.00014,7.12851]
[1776782202031,43.91,76280.43,6.1,-0.87073,0.00014,7.16044]
[1776782203038,43.91,76284.71,6.1,-0.87012,0.00014,7.18402]
[1776782204045,43.91,76287.23,6.1,-0.86977,0.00014,7.19787]
[1776782206061,43.91,76288.22,6.1,-0.86963,0.00014,7.20317]
[1776782207073,43.91,76286.78,6.1,-0.86984,0.00014,7.19522]
[1776782208080,43.91,76290.49,6.1,-0.86931,0.00014,7.21562]
[1776782209087,43.91,76291.06,6.1,-0.86923,0.00014,7.21882]
[1776782210095,43.91,76290.53,6.1,-0.8693,0.00014,7.21602]
[1776782211101,43.91,76287.8,6.1,-0.86969,0.00014,7.20107]
[1776782212108,43.91,76285.51,6.1,-0.87001,0.00014,7.1886]
[1776782213115,43.91,76280.27,6.1,-0.87075,0.00014,7.15965]
[1776782214959,43.91,76276.68,6.1,-0.87125,0.00014,7.13987]
[1776782215129,43.91,76275.37,6.1,-0.87144,0.00014,7.13268]
[1776782216136,43.91,76271.16,6.1,-0.87203,0.00014,7.10931]
[1776782219157,43.91,76272.64,6.1,-0.87184,0.00014,7.11701]
[1776782221693,43.91,76273.63,6.1,-0.8717,0.00014,7.12231]
[1776782221742,43.91,76277.2,6.1,-0.87121,0.00014,7.14182]
[1776782223189,43.91,76275.68,6.1,-0.87143,0.00014,7.13304]
[1776782224192,43.91,76274.37,6.1,-0.87162,0.00014,7.12564]
[1776782226206,43.9,76266.76,6.1,-0.87269,0.00014,7.0834]
[1776782227931,43.9,76266.76,6.1,-0.87269,0.00014,7.0834]
[1776782227958,43.9,76264.38,6.1,-0.87303,0.00014,7.07019]
[1776782228178,43.9,76264.38,6.1,-0.87303,0.00014,7.07019]
[1776782228223,43.9,76259.37,6.1,-0.87373,0.00014,7.04255]
[1776782229230,43.9,76253.24,6.1,-0.87458,0.00014,7.00882]
[1776782230239,43.9,76248.45,6.1,-0.87524,0.00014,6.98253]
[1776782231246,43.9,76247.3,6.1,-0.8754,0.00014,6.97625]
[1776782232130,43.9,76247.3,6.1,-0.8754,0.00014,6.97625]
[1776782232254,43.9,76239.47,6.1,-0.87648,0.00014,6.93339]
[1776782233260,43.9,76233.65,6.1,-0.87727,0.00014,6.90164]
[1776782234267,43.9,76235.3,6.1,-0.87704,0.00014,6.9108]
[1776782235433,43.9,76235.3,6.1,-0.87704,0.00014,6.9108]
[1776782235497,43.9,76237.43,6.1,-0.87675,0.00014,6.92258]
[1776782236228,43.9,76237.43,6.1,-0.87675,0.00014,6.92258]
[1776782236792,43.9,76237.43,6.1,-0.87675,0.00014,6.92258]
[1776782237824,43.9,76237.64,6.1,-0.87671,0.00014,6.92383]
[1776782238296,43.91,76239.21,6.1,-0.87649,0.00014,6.93263]
[1776782239304,43.91,76240.82,6.1,-0.87627,0.00014,6.94154]
[1776782241557,43.91,76241.83,6.1,-0.87613,0.00014,6.94715]
[1776782242113,43.91,76241.83,6.1,-0.87613,0.00014,6.94715]
[1776782242464,43.91,76241.24,6.1,-0.87621,0.00014,6.94399]
[1776782244128,43.91,76241.82,6.1,-0.87613,0.00014,6.94724]
[1776782243331,43.91,76237.24,6.1,-0.87675,0.00014,6.92225]
[1776782245347,43.91,76240.54,6.1,-0.8763,0.00014,6.94053]
[1776782247062,43.91,76240.54,6.1,-0.8763,0.00014,6.94053]
[1776782247837,43.91,76239.51,6.1,-0.87643,0.00014,6.93507]
[1776782247841,43.91,76236.13,6.1,-0.8769,0.00014,6.91657]
[1776782250053,43.91,76238.17,6.1,-0.87661,0.00014,6.92808]
[1776782250381,43.91,76240.96,6.1,-0.87623,0.00014,6.94335]
[1776782252149,43.91,76241.71,6.1,-0.87624,0.00014,6.93968]
[1776782252396,43.91,76240.23,6.1,-0.87644,0.00014,6.93166]
[1776782253811,43.91,76240.23,6.1,-0.87644,0.00014,6.93166]
[1776782253845,43.91,76235.2,6.1,-0.87712,0.00014,6.90426]
[1776782254951,43.91,76235.2,6.1,-0.87712,0.00014,6.90426]
[1776782255417,43.91,76236.36,6.1,-0.87696,0.00014,6.91089]
[1776782256198,43.91,76236.36,6.1,-0.87696,0.00014,6.91089]
[1776782257431,43.91,76240.59,6.1,-0.87637,0.00014,6.9343]
[1776782258438,43.92,76243.04,6.1,-0.87603,0.00014,6.94781]
[1776782259445,43.92,76251.96,6.1,-0.8748,0.00014,6.99678]
[1776782260452,43.92,76249.52,6.1,-0.87514,0.00014,6.98341]
[1776782261459,43.92,76247.08,6.1,-0.87547,0.00014,6.97007]
[1776782262465,43.92,76242.01,6.1,-0.87617,0.00014,6.94235]
[1776782263473,43.92,76244.66,6.1,-0.8758,0.00014,6.95695]
[1776782265487,43.92,76241.98,6.1,-0.87617,0.00014,6.9424]
[1776782266494,43.92,76244.95,6.1,-0.87576,0.00014,6.95875]
[1776782267501,43.92,76246.44,6.1,-0.87555,0.00014,6.96698]
[1776782268508,43.92,76241.91,6.1,-0.87617,0.00014,6.94222]
[1776782269515,43.92,76231.88,6.1,-0.87754,0.00014,6.88746]
[1776782270522,43.92,76235.02,6.1,-0.87711,0.00014,6.90478]
[1776782271529,43.92,76240.92,6.1,-0.8763,0.00014,6.93718]
[1776782272535,43.92,76245.41,6.1,-0.87568,0.00014,6.96186]
[1776782273543,43.92,76242.85,6.1,-0.87603,0.00014,6.94789]
[1776782274550,43.92,76241.66,6.1,-0.87619,0.00014,6.94146]
[1776782275558,43.92,76244.73,6.1,-0.87577,0.00014,6.95835]
[1776782276564,43.92,76256.02,6.1,-0.87421,0.00014,7.02031]
[1776782277571,43.92,76259.13,6.1,-0.87378,0.00014,7.03736]
[1776782278579,43.92,76262.52,6.1,-0.87331,0.00014,7.05594]
[1776782279585,43.92,76255.83,6.1,-0.87424,0.00014,7.01912]
[1776782280593,43.92,76253.41,6.1,-0.87457,0.00014,7.00581]
[1776782281600,43.92,76250.94,6.1,-0.87491,0.00014,6.99225]
[1776782283614,43.92,76255.95,6.1,-0.87422,0.00014,7.01976]
[1776782284621,43.92,76261.88,6.1,-0.8734,0.00014,7.05231]
[1776782286635,43.92,76266.33,6.1,-0.87278,0.00014,7.07662]
[1776782287642,43.92,76273.91,6.1,-0.87171,0.00014,7.11848]
[1776782289655,43.92,76274.56,6.1,-0.87161,0.00014,7.12238]
[1776782292677,43.93,76271.25,6.1,-0.87206,0.00014,7.10492]
[1776782293683,43.93,76269.0,6.1,-0.87237,0.00014,7.09282]
[1776782296704,43.93,76271.93,6.1,-0.87193,0.00014,7.10982]
[1776782297712,43.93,76276.4,6.1,-0.8713,0.00014,7.1347]
[1776782298719,43.93,76278.34,6.1,-0.87102,0.00014,7.14562]
[1776782299519,43.93,76278.34,6.1,-0.87102,0.00014,7.14562]
[1776782299726,43.93,76286.07,6.1,-0.86992,0.00014,7.18846]
[1776782300930,43.93,76286.07,6.1,-0.86992,0.00014,7.18846]
[1776782301059,43.93,76286.07,6.1,-0.86992,0.00014,7.18846]
[1776782301171,43.93,76286.07,6.1,-0.86992,0.00014,7.18846]
[1776782301160,43.94,76293.85,6.1,-0.86881,0.00014,7.23167]
[1776782301740,43.94,76296.3,6.1,-0.86846,0.00014,7.24521]
[1776782302747,43.94,76297.1,6.1,-0.86834,0.00014,7.24971]
[1776782303754,43.94,76298.6,6.1,-0.86813,0.00014,7.25807]
[1776782304761,43.94,76297.11,6.1,-0.86834,0.00014,7.24989]
[1776782305768,43.94,76292.84,6.1,-0.86895,0.00014,7.22636]
[1776782306769,43.94,76292.84,6.1,-0.86895,0.00014,7.22636]
[1776782306993,43.94,76292.84,6.1,-0.86895,0.00014,7.22636]
[1776782307113,43.94,76292.84,6.1,-0.86895,0.00014,7.22636]
[1776782307119,43.94,76284.13,6.1,-0.87017,0.00014,7.17858]
[1776782307786,43.94,76276.59,6.1,-0.87124,0.00014,7.13702]
[1776782308792,43.94,76274.94,6.1,-0.87147,0.00014,7.12819]
[1776782312821,43.94,76277.06,6.1,-0.87127,0.00014,7.13262]
[1776782313828,43.94,76279.4,6.1,-0.87094,0.00014,7.14554]
[1776782315034,43.94,76282.16,6.1,-0.87055,0.00014,7.16076]
[1776782316849,43.94,76285.85,6.1,-0.87001,0.00014,7.18155]
[1776782317995,43.95,76286.88,6.1,-0.86986,0.00014,7.18743]
[1776782318863,43.95,76290.58,6.1,-0.86933,0.00014,7.20804]
[1776782319870,43.95,76297.4,6.1,-0.86835,0.00014,7.24587]
[1776782321192,43.95,76297.4,6.1,-0.86835,0.00014,7.24587]
[1776782320877,43.95,76303.61,6.1,-0.86746,0.00014,7.28031]
[1776782321883,43.95,76312.28,6.1,-0.86621,0.00014,7.32836]
[1776782322891,43.95,76315.78,6.1,-0.8657,0.00014,7.34775]
[1776782324905,43.95,76320.16,6.1,-0.86507,0.00015,7.37197]
[1776782325912,43.95,76324.77,6.1,-0.86439,0.00015,7.39769]
[1776782326921,43.95,76325.08,6.1,-0.86434,0.00015,7.39952]
[1776782328111,43.95,76322.91,6.1,-0.86466,0.00015,7.38749]
[1776782328934,43.95,76322.62,6.1,-0.8647,0.00015,7.38588]
[1776782329941,43.95,76321.7,6.1,-0.86484,0.00015,7.38069]
[1776782330948,43.95,76319.38,6.1,-0.86518,0.00015,7.36774]
[1776782333969,43.95,76324.31,6.1,-0.86447,0.00015,7.39491]
[1776782335983,43.95,76326.08,6.1,-0.86421,0.00015,7.40458]
[1776782336831,43.95,76326.08,6.1,-0.86421,0.00015,7.40458]
[1776782336991,43.95,76333.36,6.1,-0.86315,0.00015,7.44491]
[1776782337546,43.95,76333.36,6.1,-0.86315,0.00015,7.44491]
[1776782338087,43.95,76333.36,6.1,-0.86315,0.00015,7.44491]
[1776782338096,43.95,76342.21,6.1,-0.86185,0.00015,7.494]
[1776782338951,43.95,76342.21,6.1,-0.86185,0.00015,7.494]
[1776782339004,43.95,76343.14,6.1,-0.86171,0.00015,7.49902]
[1776782339708,43.95,76343.14,6.1,-0.86171,0.00015,7.49902]
[1776782340080,43.94,76350.24,6.1,-0.86067,0.00015,7.53831]
[1776782340484,43.94,76350.24,6.1,-0.86067,0.00015,7.53831]
[1776782340646,43.94,76350.24,6.1,-0.86067,0.00015,7.53831]
[1776782341026,43.94,76375.4,6.1,-0.8569,0.00015,7.67837]
[1776782341357,43.94,76375.4,6.1,-0.8569,0.00015,7.67837]
[1776782341861,43.94,76375.4,6.1,-0.8569,0.00015,7.67837]
[1776782342118,43.94,76389.86,6.1,-0.8547,0.00015,7.75929]
[1776782342952,43.94,76389.86,6.1,-0.8547,0.00015,7.75929]
[1776782343039,43.94,76386.66,6.1,-0.85519,0.00015,7.74135]
[1776782343630,43.94,76386.66,6.1,-0.85519,0.00015,7.74135]
[1776782344046,43.95,76380.25,6.1,-0.85615,0.00015,7.70594]
[1776782345053,43.94,76376.72,6.1,-0.85673,0.00015,7.68484]
[1776782346948,43.94,76375.68,6.1,-0.85689,0.00015,7.67894]
[1776782347067,43.94,76364.54,6.1,-0.85857,0.00015,7.61671]
[1776782348074,43.94,76354.69,6.1,-0.86004,0.00015,7.56174]
[1776782349081,43.94,76357.61,6.1,-0.85961,0.00015,7.57784]
[1776782350088,43.94,76356.13,6.1,-0.85984,0.00015,7.56949]
[1776782355123,43.93,76361.03,6.1,-0.85912,0.00015,7.59625]
[1776782356131,43.93,76368.79,6.1,-0.85796,0.00015,7.63943]
[1776782357137,43.93,76371.74,6.1,-0.85752,0.00015,7.65575]
[1776782358144,43.93,76368.76,6.1,-0.85797,0.00015,7.63891]
[1776782359151,43.92,76359.11,6.1,-0.85948,0.00015,7.58283]
[1776782360158,43.92,76357.07,6.1,-0.85979,0.00015,7.57125]
[1776782361165,43.92,76357.12,6.1,-0.85979,0.00015,7.57129]
[1776782362177,43.92,76362.93,6.1,-0.85892,0.00015,7.60378]
[1776782362710,43.92,76362.93,6.1,-0.85892,0.00015,7.60378]
[1776782363181,43.92,76371.94,6.1,-0.85756,0.00015,7.65407]
[1776782364188,43.92,76384.05,6.1,-0.85573,0.00015,7.72178]
[1776782365195,43.92,76388.71,6.1,-0.85502,0.00015,7.7477]
[1776782366202,43.92,76384.99,6.1,-0.85559,0.00015,7.72675]
[1776782369230,43.92,76376.21,6.1,-0.85692,0.00015,7.67773]
[1776782370238,43.92,76373.75,6.1,-0.8573,0.00015,7.66393]
[1776782371245,43.92,76368.62,6.1,-0.85819,0.00015,7.62729]
[1776782372252,43.92,76365.19,6.1,-0.8587,0.00015,7.60816]
[1776782373128,43.92,76365.19,6.1,-0.8587,0.00015,7.60816]
[1776782374266,43.92,76361.69,6.1,-0.85923,0.00015,7.5885]
[1776782375273,43.92,76358.7,6.1,-0.85968,0.00015,7.57167]
[1776782376639,43.91,76357.06,6.1,-0.85993,0.00015,7.5624]
[1776782377287,43.91,76355.65,6.1,-0.86015,0.00015,7.55443]
[1776782378294,43.91,76354.14,6.1,-0.86037,0.00015,7.54592]
[1776782380308,43.91,76350.81,6.1,-0.86087,0.00015,7.52722]
[1776782381315,43.91,76348.88,6.1,-0.86117,0.00015,7.51619]
[1776782382322,43.91,76345.19,6.1,-0.86172,0.00015,7.49539]
[1776782385130,43.91,76345.79,6.1,-0.86164,0.00015,7.4985]
[1776782385176,43.91,76345.79,6.1,-0.86164,0.00015,7.4985]
[1776782385268,43.91,76345.79,6.1,-0.86164,0.00015,7.4985]
[1776782385343,43.91,76343.12,6.1,-0.86204,0.00015,7.48338]
[1776782386490,43.91,76343.12,6.1,-0.86204,0.00015,7.48338]
[1776782386586,43.91,76341.14,6.1,-0.86234,0.00015,7.47214]
[1776782388364,43.91,76339.62,6.1,-0.86257,0.00015,7.46328]
[1776782389371,43.9,76343.6,6.1,-0.86199,0.00015,7.48523]
[1776782390378,43.9,76340.42,6.1,-0.86247,0.00015,7.46732]
[1776782392393,43.9,76335.29,6.1,-0.86323,0.00015,7.43838]
[1776782393400,43.9,76329.65,6.1,-0.86406,0.00015,7.40687]
[1776782394407,43.9,76337.74,6.1,-0.86288,0.00015,7.45173]
[1776782395419,43.9,76341.21,6.1,-0.86237,0.00015,7.47087]
[1776782396421,43.9,76337.85,6.1,-0.86287,0.00015,7.45197]
[1776782397428,43.9,76341.49,6.1,-0.86234,0.00015,7.47205]
[1776782398436,43.9,76339.8,6.1,-0.8626,0.00015,7.46245]
[1776782400450,43.89,76341.17,6.1,-0.8624,0.00015,7.4697]
[1776782401457,43.89,76330.35,6.1,-0.864,0.00015,7.40932]
[1776782402594,43.89,76330.35,6.1,-0.864,0.00015,7.40932]
[1776782402635,43.89,76338.27,6.1,-0.86284,0.00015,7.45325]
[1776782403693,43.89,76338.27,6.1,-0.86284,0.00015,7.45325]
[1776782403734,43.89,76355.9,6.1,-0.86023,0.00015,7.55128]
[1776782404897,43.89,76355.9,6.1,-0.86023,0.00015,7.55128]
[1776782404963,43.89,76364.09,6.1,-0.85901,0.00015,7.59689]
[1776782405487,43.89,76380.33,6.1,-0.85656,0.00015,7.68746]
[1776782406494,43.88,76389.64,6.1,-0.85522,0.00015,7.7369]
[1776782407502,43.88,76383.96,6.1,-0.85609,0.00015,7.70498]
[1776782408510,43.88,76375.6,6.1,-0.85736,0.00015,7.65814]
[1776782409516,43.88,76372.95,6.1,-0.85776,0.00015,7.6433]
[1776782410523,43.88,76375.81,6.1,-0.85733,0.00015,7.65927]
[1776782411530,43.88,76379.0,6.1,-0.85685,0.00015,7.67708]
[1776782412543,43.88,76383.3,6.1,-0.8562,0.00015,7.70107]
[1776782413547,43.88,76377.06,6.1,-0.85714,0.00015,7.66608]
[1776782414816,43.88,76377.06,6.1,-0.85714,0.00015,7.66608]
[1776782414896,43.88,76371.99,6.1,-0.85791,0.00015,7.6377]
[1776782415568,43.88,76360.47,6.1,-0.85964,0.00015,7.57336]
[1776782416573,43.87,76350.77,6.1,-0.86109,0.00015,7.51913]
[1776782417580,43.87,76345.04,6.1,-0.86194,0.00015,7.48714]
[1776782418587,43.87,76347.41,6.1,-0.86159,0.00015,7.50032]
[1776782419349,43.87,76347.41,6.1,-0.86159,0.00015,7.50032]
[1776782419594,43.87,76341.16,6.1,-0.86252,0.00015,7.46548]
[1776782420589,43.87,76341.16,6.1,-0.86252,0.00015,7.46548]
[1776782420601,43.87,76331.66,6.1,-0.86392,0.00015,7.41242]
[1776782421448,43.87,76331.66,6.1,-0.86392,0.00015,7.41242]
[1776782421607,43.87,76330.46,6.1,-0.8641,0.00015,7.40563]
[1776782422615,43.87,76330.03,6.1,-0.86417,0.00015,7.40313]
[1776782423622,43.87,76327.75,6.1,-0.8645,0.00015,7.39035]
[1776782424629,43.87,76330.83,6.1,-0.86405,0.00015,7.40739]
[1776782425636,43.87,76332.88,6.1,-0.86376,0.00015,7.41868]
[1776782426643,43.87,76328.46,6.1,-0.86441,0.00015,7.39398]
[1776782427650,43.87,76327.96,6.1,-0.86448,0.00015,7.39111]
[1776782428660,43.87,76326.85,6.1,-0.86465,0.00015,7.38485]
[1776782429665,43.87,76323.21,6.1,-0.86518,0.00015,7.36455]
[1776782430672,43.87,76322.07,6.1,-0.86535,0.00015,7.35816]
[1776782431679,43.87,76322.74,6.1,-0.86537,0.00015,7.35391]
[1776782432686,43.87,76320.6,6.1,-0.86568,0.00015,7.34199]
[1776782433980,43.87,76320.6,6.1,-0.86568,0.00015,7.34199]
[1776782434225,43.87,76320.6,6.1,-0.86568,0.00015,7.34199]
[1776782434268,43.87,76316.81,6.1,-0.86623,0.00014,7.32093]
[1776782435148,43.87,76316.81,6.1,-0.86623,0.00014,7.32093]
[1776782435203,43.87,76316.81,6.1,-0.86623,0.00014,7.32093]
[1776782435259,43.87,76346.86,6.1,-0.86183,0.00015,7.48781]
[1776782435876,43.87,76346.86,6.1,-0.86183,0.00015,7.48781]
[1776782435912,43.87,76346.86,6.1,-0.86183,0.00015,7.48781]
[1776782436082,43.87,76364.4,6.1,-0.85921,0.00015,7.58585]
[1776782437075,43.87,76364.4,6.1,-0.85921,0.00015,7.58585]
[1776782437091,43.87,76364.83,6.1,-0.85915,0.00015,7.58833]
[1776782438013,43.87,76364.83,6.1,-0.85915,0.00015,7.58833]
[1776782438255,43.87,76364.83,6.1,-0.85915,0.00015,7.58833]
[1776782438278,43.87,76364.83,6.1,-0.85915,0.00015,7.58833]
[1776782438350,43.87,76385.02,6.1,-0.8561,0.00015,7.70104]
[1776782439316,43.87,76405.62,6.1,-0.85295,0.00015,7.81611]
[1776782439453,43.87,76405.62,6.1,-0.85295,0.00015,7.81611]
[1776782440120,43.87,76405.86,6.1,-0.85292,0.00015,7.81722]
[1776782440751,43.86,76406.21,6.1,-0.85287,0.00015,7.81895]
[1776782441758,43.86,76404.56,6.1,-0.85313,0.00015,7.80947]
[1776782443146,43.86,76404.56,6.1,-0.85313,0.00015,7.80947]
[1776782443207,43.86,76404.56,6.1,-0.85313,0.00015,7.80947]
[1776782443277,43.86,76400.26,6.1,-0.85381,0.00015,7.78496]
[1776782443939,43.86,76400.26,6.1,-0.85381,0.00015,7.78496]
[1776782443981,43.86,76402.83,6.1,-0.85341,0.00015,7.79936]
[1776782444779,43.86,76404.37,6.1,-0.85318,0.00015,7.80779]
[1776782445786,43.86,76402.38,6.1,-0.85349,0.00015,7.79642]
[1776782447326,43.86,76402.38,6.1,-0.85349,0.00015,7.79642]
[1776782447333,43.86,76402.38,6.1,-0.85349,0.00015,7.79642]
[1776782448242,43.86,76402.36,6.1,-0.8535,0.00015,7.7961]
[1776782448275,43.86,76419.37,6.1,-0.85087,0.00016,7.8913]
[1776782448577,43.86,76419.37,6.1,-0.85087,0.00016,7.8913]
[1776782448648,43.86,76419.37,6.1,-0.85087,0.00016,7.8913]
[1776782448810,43.85,76425.56,6.1,-0.84991,0.00016,7.9257]
[1776782449815,43.86,76431.16,6.1,-0.84903,0.00016,7.95717]
[1776782451328,43.86,76431.16,6.1,-0.84903,0.00016,7.95717]
[1776782450822,43.85,76424.26,6.1,-0.85012,0.00016,7.9184]
[1776782452291,43.85,76424.26,6.1,-0.85012,0.00016,7.9184]
[1776782451830,43.86,76422.14,6.1,-0.85045,0.00016,7.90654]
[1776782452837,43.86,76425.87,6.1,-0.84986,0.00016,7.92753]
[1776782454173,43.86,76425.87,6.1,-0.84986,0.00016,7.92753]
[1776782454222,43.86,76417.38,6.1,-0.85119,0.00016,7.8799]
[1776782454851,43.86,76399.94,6.1,-0.85388,0.00015,7.78219]
[1776782455858,43.86,76397.62,6.1,-0.85424,0.00015,7.76902]
[1776782456865,43.85,76399.33,6.1,-0.85399,0.00015,7.77844]
[1776782457872,43.85,76400.67,6.1,-0.85378,0.00015,7.78578]
[1776782458879,43.85,76406.74,6.1,-0.85285,0.00015,7.81963]
[1776782459888,43.85,76408.73,6.1,-0.85255,0.00015,7.83057]
[1776782460994,43.85,76408.73,6.1,-0.85255,0.00015,7.83057]
[1776782461087,43.85,76399.39,6.1,-0.854,0.00015,7.77797]
[1776782461636,43.85,76399.39,6.1,-0.854,0.00015,7.77797]
[1776782462016,43.85,76399.39,6.1,-0.854,0.00015,7.77797]
[1776782462043,43.85,76399.39,6.1,-0.854,0.00015,7.77797]
[1776782462112,43.85,76432.93,6.1,-0.84879,0.00016,7.96601]
[1776782462932,43.85,76443.25,6.1,-0.84716,0.00016,8.02397]
[1776782463801,43.85,76443.25,6.1,-0.84716,0.00016,8.02397]
[1776782463956,43.85,76451.32,6.1,-0.84588,0.00016,8.06923]
[1776782464974,43.85,76451.32,6.1,-0.84588,0.00016,8.06923]
[1776782465015,43.85,76451.32,6.1,-0.84588,0.00016,8.06923]
[1776782465062,43.85,76451.32,6.1,-0.84588,0.00016,8.06923]
[1776782465142,43.84,76483.97,6.1,-0.84067,0.00016,8.25136]
[1776782465677,43.84,76483.97,6.1,-0.84067,0.00016,8.25136]
[1776782466140,43.83,76473.97,6.1,-0.84235,0.00016,8.19302]
[1776782466963,43.83,76465.1,6.1,-0.84378,0.00016,8.14298]
[1776782467760,43.83,76465.1,6.1,-0.84378,0.00016,8.14298]
[1776782467889,43.83,76465.1,6.1,-0.84378,0.00016,8.14298]
[1776782468215,43.83,76465.1,6.1,-0.84378,0.00016,8.14298]
[1776782468228,43.83,76465.1,6.1,-0.84378,0.00016,8.14298]
[1776782468291,43.83,76456.11,6.1,-0.84523,0.00016,8.09216]
[1776782468959,43.83,76456.11,6.1,-0.84523,0.00016,8.09216]
[1776782469037,43.83,76456.11,6.1,-0.84523,0.00016,8.09216]
[1776782469144,43.83,76446.36,6.1,-0.8468,0.00016,8.03695]
[1776782469446,43.83,76446.36,6.1,-0.8468,0.00016,8.03695]
[1776782470066,43.83,76446.36,6.1,-0.8468,0.00016,8.03695]
[1776782470187,43.83,76483.49,6.1,-0.84083,0.00016,8.24595]
[1776782471001,43.82,76484.24,6.1,-0.84076,0.00016,8.24824]
[1776782472014,43.82,76480.83,6.1,-0.84132,0.00016,8.22894]
[1776782472995,43.82,76480.83,6.1,-0.84132,0.00016,8.22894]
[1776782473070,43.82,76480.83,6.1,-0.84132,0.00016,8.22894]
[1776782473307,43.82,76480.83,6.1,-0.84132,0.00016,8.22894]
[1776782473367,43.8,76466.36,6.1,-0.84376,0.00016,8.14397]
[1776782473996,43.8,76466.36,6.1,-0.84376,0.00016,8.14397]
[1776782474024,43.8,76454.85,6.1,-0.8456,0.00016,8.07917]
[1776782474952,43.8,76454.85,6.1,-0.8456,0.00016,8.07917]
[1776782475032,43.8,76448.17,6.1,-0.84667,0.00016,8.04143]
[1776782476039,43.8,76447.33,6.1,-0.84681,0.00016,8.0366]
[1776782477046,43.8,76446.57,6.1,-0.84693,0.00016,8.03223]
[1776782477913,43.8,76446.57,6.1,-0.84693,0.00016,8.03223]
[1776782477922,43.8,76446.57,6.1,-0.84693,0.00016,8.03223]
[1776782478406,43.8,76446.57,6.1,-0.84693,0.00016,8.03223]
[1776782478553,43.8,76446.57,6.1,-0.84693,0.00016,8.03223]
[1776782478123,43.8,76455.9,6.1,-0.84545,0.00016,8.08465]
[1776782478764,43.8,76455.9,6.1,-0.84545,0.00016,8.08465]
[1776782479020,43.8,76455.9,6.1,-0.84545,0.00016,8.08465]
[1776782479184,43.79,76485.76,6.1,-0.84064,0.00016,8.25251]
[1776782480080,43.79,76485.44,6.1,-0.84069,0.00016,8.25059]
[1776782480857,43.79,76485.44,6.1,-0.84069,0.00016,8.25059]
[1776782481094,43.79,76505.23,6.1,-0.83745,0.00017,8.36197]
[1776782482032,43.79,76505.23,6.1,-0.83745,0.00017,8.36197]
[1776782482079,43.79,76505.23,6.1,-0.83745,0.00017,8.36197]
[1776782482155,43.79,76527.48,6.1,-0.83375,0.00017,8.48746]
[1776782483069,43.79,76527.48,6.1,-0.83375,0.00017,8.48746]
[1776782483218,43.8,76524.29,6.1,-0.83428,0.00017,8.46973]
[1776782484109,43.79,76520.62,6.1,-0.83492,0.00017,8.44792]
[1776782485119,43.78,76524.93,6.1,-0.83423,0.00017,8.47135]
[1776782486080,43.78,76524.93,6.1,-0.83423,0.00017,8.47135]
[1776782486132,43.78,76524.93,6.1,-0.83423,0.00017,8.47135]
[1776782486160,43.78,76519.08,6.1,-0.83524,0.00017,8.43725]
[1776782487174,43.78,76519.08,6.1,-0.83524,0.00017,8.43725]
[1776782487186,43.76,76503.25,6.1,-0.83795,0.00016,8.34513]
[1776782488140,43.76,76503.05,6.1,-0.83802,0.00016,8.3427]
[1776782488607,43.76,76503.05,6.1,-0.83802,0.00016,8.3427]
[1776782489148,43.75,76523.42,6.1,-0.83468,0.00017,8.45627]
[1776782489458,43.75,76523.42,6.1,-0.83468,0.00017,8.45627]
[1776782489931,43.75,76523.42,6.1,-0.83468,0.00017,8.45627]
[1776782489932,43.75,76523.42,6.1,-0.83468,0.00017,8.45627]
[1776782490163,43.76,76534.57,6.1,-0.83275,0.00017,8.52126]
[1776782490718,43.76,76534.57,6.1,-0.83275,0.00017,8.52126]
[1776782490908,43.76,76534.57,6.1,-0.83275,0.00017,8.52126]
[1776782491170,43.76,76532.94,6.1,-0.83312,0.00017,8.50475]
[1776782491676,43.76,76532.94,6.1,-0.83312,0.00017,8.50475]
[1776782492177,43.75,76527.97,6.1,-0.83401,0.00017,8.47498]
[1776782493685,43.75,76527.82,6.1,-0.83408,0.00017,8.4726]
[1776782494191,43.74,76518.49,6.1,-0.83567,0.00017,8.41883]
[1776782495198,43.73,76515.86,6.1,-0.83614,0.00017,8.40285]
[1776782495603,43.73,76515.86,6.1,-0.83614,0.00017,8.40285]
[1776782496074,43.73,76515.86,6.1,-0.83614,0.00017,8.40285]
[1776782496380,43.73,76515.86,6.1,-0.83614,0.00017,8.40285]
[1776782496388,43.73,76546.8,6.1,-0.83096,0.00017,8.57685]
[1776782497315,43.73,76546.8,6.1,-0.83096,0.00017,8.57685]
[1776782497400,43.74,76573.4,6.1,-0.82636,0.00017,8.72831]
[1776782498409,43.74,76573.4,6.1,-0.82636,0.00017,8.72831]
[1776782498452,43.74,76588.31,6.1,-0.82379,0.00017,8.81209]
[1776782499246,43.74,76590.74,6.1,-0.82337,0.00017,8.82563]
[1776782499698,43.74,76590.74,6.1,-0.82337,0.00017,8.82563]
[1776782500187,43.74,76590.74,6.1,-0.82337,0.00017,8.82563]
[1776782500393,43.74,76590.74,6.1,-0.82337,0.00017,8.82563]
[1776782500402,43.74,76600.24,6.1,-0.82171,0.00018,8.87892]
[1776782500710,43.74,76600.24,6.1,-0.82171,0.00018,8.87892]
[1776782501317,43.74,76600.24,6.1,-0.82171,0.00018,8.87892]
[1776782501385,43.74,76600.31,6.1,-0.8217,0.00018,8.87907]
[1776782501615,43.74,76600.31,6.1,-0.8217,0.00018,8.87907]
[1776782501670,43.74,76600.31,6.1,-0.8217,0.00018,8.87907]
[1776782502273,43.74,76582.78,6.1,-0.82476,0.00017,8.78044]
[1776782503280,43.74,76581.46,6.1,-0.825,0.00017,8.77288]
[1776782504297,43.74,76593.44,6.1,-0.82292,0.00017,8.84003]
[1776782505471,43.74,76593.44,6.1,-0.82292,0.00017,8.84003]
[1776782505304,43.74,76599.58,6.1,-0.82184,0.00018,8.87466]
[1776782505739,43.74,76599.58,6.1,-0.82184,0.00018,8.87466]
[1776782506147,43.74,76599.58,6.1,-0.82184,0.00018,8.87466]
[1776782506311,43.74,76598.67,6.1,-0.82199,0.00018,8.86977]
[1776782506687,43.74,76598.67,6.1,-0.82199,0.00018,8.86977]
[1776782507329,43.74,76598.67,6.1,-0.82199,0.00018,8.86977]
[1776782507342,43.74,76596.7,6.1,-0.82233,0.00017,8.85887]
[1776782507752,43.74,76596.7,6.1,-0.82233,0.00017,8.85887]
[1776782508329,43.75,76589.35,6.1,-0.82356,0.00017,8.81937]
[1776782509336,43.76,76587.9,6.1,-0.82375,0.00017,8.81311]
[1776782510343,43.76,76584.71,6.1,-0.82428,0.00017,8.79601]
[1776782511350,43.77,76566.29,6.1,-0.82743,0.00017,8.69337]
[1776782512357,43.77,76559.96,6.1,-0.8285,0.00017,8.65826]
[1776782512727,43.77,76559.96,6.1,-0.8285,0.00017,8.65826]
[1776782512811,43.77,76559.96,6.1,-0.8285,0.00017,8.65826]
[1776782513152,43.77,76559.96,6.1,-0.8285,0.00017,8.65826]
[1776782513366,43.77,76549.36,6.1,-0.8303,0.00017,8.59861]
[1776782514028,43.77,76549.36,6.1,-0.8303,0.00017,8.59861]
[1776782514427,43.77,76549.36,6.1,-0.8303,0.00017,8.59861]
[1776782514371,43.79,76535.32,6.1,-0.83257,0.00017,8.52303]
[1776782514781,43.79,76535.32,6.1,-0.83257,0.00017,8.52303]
[1776782515384,43.79,76523.66,6.1,-0.83452,0.00017,8.45737]
[1776782515799,43.79,76523.66,6.1,-0.83452,0.00017,8.45737]
[1776782515946,43.79,76523.66,6.1,-0.83452,0.00017,8.45737]
[1776782516389,43.79,76518.02,6.1,-0.83546,0.00017,8.42565]
[1776782517397,43.79,76508.54,6.1,-0.83703,0.00017,8.37236]
[1776782518403,43.79,76504.41,6.1,-0.83771,0.00016,8.34927]
[1776782519008,43.79,76504.41,6.1,-0.83771,0.00016,8.34927]
[1776782519117,43.79,76504.41,6.1,-0.83771,0.00016,8.34927]
[1776782519410,43.79,76498.26,6.1,-0.83872,0.00016,8.31483]
[1776782519920,43.79,76498.26,6.1,-0.83872,0.00016,8.31483]
[1776782520418,43.79,76481.94,6.1,-0.84138,0.00016,8.2229]
[1776782521425,43.79,76476.49,6.1,-0.84227,0.00016,8.19213]
[1776782522189,43.79,76476.49,6.1,-0.84227,0.00016,8.19213]
[1776782522432,43.79,76469.08,6.1,-0.84346,0.00016,8.15046]
[1776782522952,43.79,76469.08,6.1,-0.84346,0.00016,8.15046]
[1776782523439,43.79,76456.97,6.1,-0.8454,0.00016,8.08239]
[1776782524235,43.79,76456.97,6.1,-0.8454,0.00016,8.08239]
[1776782524457,43.79,76456.97,6.1,-0.8454,0.00016,8.08239]
[1776782524461,43.79,76447.68,6.1,-0.84688,0.00016,8.03012]
[1776782525458,43.79,76444.25,6.1,-0.84743,0.00016,8.01091]
[1776782525701,43.79,76444.25,6.1,-0.84743,0.00016,8.01091]
[1776782526464,43.79,76436.63,6.1,-0.84863,0.00016,7.96797]
[1776782527470,43.79,76438.72,6.1,-0.8483,0.00016,7.97971]
[1776782528478,43.8,76445.4,6.1,-0.84724,0.00016,8.01744]
[1776782528714,43.8,76445.4,6.1,-0.84724,0.00016,8.01744]
[1776782529485,43.8,76459.91,6.1,-0.84493,0.00016,8.09921]
[1776782530492,43.8,76460.39,6.1,-0.84485,0.00016,8.1019]
[1776782531499,43.8,76461.38,6.1,-0.84469,0.00016,8.10765]
[1776782532506,43.8,76457.54,6.1,-0.8453,0.00016,8.086]
[1776782533513,43.8,76456.24,6.1,-0.8455,0.00016,8.07886]
[1776782533844,43.8,76456.24,6.1,-0.8455,0.00016,8.07886]
[1776782533982,43.8,76456.24,6.1,-0.8455,0.00016,8.07886]
[1776782534156,43.8,76456.24,6.1,-0.8455,0.00016,8.07886]
[1776782534520,43.8,76474.82,6.1,-0.84251,0.00016,8.18367]
[1776782534943,43.8,76474.82,6.1,-0.84251,0.00016,8.18367]
[1776782535031,43.8,76474.82,6.1,-0.84251,0.00016,8.18367]
[1776782535527,43.8,76490.38,6.1,-0.83998,0.00016,8.27136]
[1776782536534,43.8,76490.34,6.1,-0.83999,0.00016,8.27108]
[1776782538973,43.8,76491.51,6.1,-0.8398,0.00016,8.27762]
[1776782539047,43.8,76491.51,6.1,-0.8398,0.00016,8.27762]
[1776782539138,43.8,76496.24,6.1,-0.83903,0.00016,8.3042]
[1776782539555,43.8,76498.96,6.1,-0.83858,0.00016,8.3196]
[1776782541569,43.8,76495.72,6.1,-0.8391,0.00016,8.30147]
[1776782542576,43.8,76491.06,6.1,-0.83986,0.00016,8.27548]
[1776782543566,43.8,76491.06,6.1,-0.83986,0.00016,8.27548]
[1776782543584,43.8,76478.69,6.1,-0.84188,0.00016,8.20576]
[1776782544760,43.8,76478.69,6.1,-0.84188,0.00016,8.20576]
[1776782544947,43.8,76478.69,6.1,-0.84188,0.00016,8.20576]
[1776782545030,43.8,76464.09,6.1,-0.84423,0.00016,8.12359]
[1776782545598,43.8,76462.14,6.1,-0.84454,0.00016,8.11276]
[1776782546605,43.8,76463.65,6.1,-0.84429,0.00016,8.12143]
[1776782551641,43.81,76462.69,6.1,-0.84454,0.00016,8.10875]
[1776782552647,43.81,76464.47,6.1,-0.84425,0.00016,8.11891]
[1776782555196,43.81,76464.49,6.1,-0.84425,0.00016,8.11917]
[1776782557262,43.81,76464.46,6.1,-0.84424,0.00016,8.11928]
[1776782557511,43.81,76464.46,6.1,-0.84424,0.00016,8.11928]
[1776782557542,43.81,76462.69,6.1,-0.84452,0.00016,8.1096]
[1776782559241,43.81,76463.78,6.1,-0.84434,0.00016,8.11574]
[1776782559342,43.81,76459.31,6.1,-0.84506,0.00016,8.09072]
[1776782559651,43.81,76459.31,6.1,-0.84506,0.00016,8.09072]
[1776782560195,43.81,76459.31,6.1,-0.84506,0.00016,8.09072]
[1776782560296,43.81,76460.75,6.1,-0.84482,0.00016,8.09899]
[1776782561003,43.81,76460.75,6.1,-0.84482,0.00016,8.09899]
[1776782561104,43.81,76459.27,6.1,-0.84505,0.00016,8.09082]
[1776782563530,43.81,76457.98,6.1,-0.84525,0.00016,8.08408]
[1776782563725,43.81,76456.37,6.1,-0.8455,0.00016,8.07502]
[1776782564665,43.81,76456.37,6.1,-0.8455,0.00016,8.07502]
[1776782565516,43.81,76456.37,6.1,-0.8455,0.00016,8.07502]
[1776782564766,43.82,76452.85,6.1,-0.84606,0.00016,8.0554]
[1776782566118,43.82,76452.85,6.1,-0.84606,0.00016,8.0554]
[1776782566828,43.82,76453.99,6.1,-0.84587,0.00016,8.06202]
[1776782566930,43.82,76455.32,6.1,-0.84565,0.00016,8.0697]
[1776782567753,43.82,76456.53,6.1,-0.84546,0.00016,8.0767]
[1776782568760,43.82,76455.08,6.1,-0.84568,0.00016,8.06872]
[1776782569767,43.82,76452.83,6.1,-0.84604,0.00016,8.05625]
[1776782570779,43.82,76455.19,6.1,-0.84565,0.00016,8.06973]
[1776782572135,43.82,76455.19,6.1,-0.84565,0.00016,8.06973]
[1776782572165,43.82,76453.55,6.1,-0.84591,0.00016,8.06068]
[1776782572753,43.82,76453.55,6.1,-0.84591,0.00016,8.06068]
[1776782572916,43.82,76455.48,6.1,-0.8456,0.00016,8.07173]
[1776782573800,43.82,76452.76,6.1,-0.84602,0.00016,8.05661]
[1776782577951,43.83,76452.31,6.1,-0.84608,0.00016,8.05467]
[1776782577991,43.83,76453.61,6.1,-0.84587,0.00016,8.06217]
[1776782578745,43.83,76453.61,6.1,-0.84587,0.00016,8.06217]
[1776782578835,43.83,76455.87,6.1,-0.8455,0.00016,8.07507]
[1776782582889,43.83,76452.36,6.1,-0.84604,0.00016,8.05599]
[1776782584880,43.83,76454.89,6.1,-0.84563,0.00016,8.0706]
[1776782585886,43.84,76457.12,6.1,-0.84527,0.00016,8.0833]
[1776782589340,43.84,76457.85,6.1,-0.84514,0.00016,8.08771]
[1776782589915,43.84,76466.86,6.1,-0.84369,0.00016,8.13867]
[1776782591172,43.84,76466.86,6.1,-0.84369,0.00016,8.13867]
[1776782591259,43.84,76475.28,6.1,-0.84233,0.00016,8.18611]
[1776782592341,43.84,76475.28,6.1,-0.84233,0.00016,8.18611]
[1776782592353,43.85,76487.99,6.1,-0.8402,0.00016,8.25952]
[1776782592936,43.85,76494.42,6.1,-0.83915,0.00016,8.29579]
[1776782593943,43.85,76495.66,6.1,-0.83895,0.00016,8.30282]
[1776782594950,43.85,76497.52,6.1,-0.83864,0.00016,8.31333]
[1776782595957,43.85,76499.63,6.1,-0.83829,0.00016,8.32523]
[1776782596964,43.85,76506.85,6.1,-0.8371,0.00017,8.36587]
[1776782597971,43.85,76513.97,6.1,-0.83592,0.00017,8.40607]
[1776782599837,43.85,76513.65,6.1,-0.83597,0.00017,8.40436]
[1776782599984,43.85,76517.17,6.1,-0.83538,0.00017,8.42425]
[1776782600991,43.85,76521.49,6.1,-0.83466,0.00017,8.44861]
[1776782601999,43.85,76520.0,6.1,-0.83491,0.00017,8.44026]
[1776782603277,43.85,76516.33,6.1,-0.83552,0.00017,8.41966]
[1776782604015,43.85,76502.72,6.1,-0.83777,0.00016,8.34317]
[1776782605021,43.85,76499.33,6.1,-0.83832,0.00016,8.32427]
[1776782606028,43.86,76496.27,6.1,-0.83882,0.00016,8.30725]
[1776782607163,43.86,76496.27,6.1,-0.83882,0.00016,8.30725]
[1776782607236,43.86,76494.09,6.1,-0.83917,0.00016,8.29521]
[1776782608042,43.86,76491.02,6.1,-0.83967,0.00016,8.27782]
[1776782609049,43.86,76493.73,6.1,-0.83923,0.00016,8.29298]
[1776782614084,43.86,76488.46,6.1,-0.84021,0.00016,8.25556]
[1776782615090,43.86,76486.18,6.1,-0.84057,0.00016,8.24283]
[1776782615890,43.86,76486.18,6.1,-0.84057,0.00016,8.24283]
[1776782616098,43.86,76484.11,6.1,-0.84091,0.00016,8.2313]
[1776782618715,43.86,76485.15,6.1,-0.84074,0.00016,8.23712]
[1776782618743,43.86,76485.15,6.1,-0.84074,0.00016,8.23712]
[1776782619119,43.86,76489.07,6.1,-0.8401,0.00016,8.25915]
[1776782619839,43.86,76489.07,6.1,-0.8401,0.00016,8.25915]
[1776782620127,43.86,76497.45,6.1,-0.83872,0.00016,8.30657]
[1776782620670,43.86,76497.45,6.1,-0.83872,0.00016,8.30657]
[1776782621135,43.86,76501.42,6.1,-0.83807,0.00016,8.32896]
[1776782622546,43.86,76501.42,6.1,-0.83807,0.00016,8.32896]
[1776782622141,43.86,76500.05,6.1,-0.83829,0.00016,8.32129]
[1776782623500,43.86,76500.05,6.1,-0.83829,0.00016,8.32129]
[1776782623598,43.86,76502.07,6.1,-0.83795,0.00016,8.33306]
[1776782624156,43.86,76505.07,6.1,-0.83745,0.00017,8.34994]
[1776782625164,43.86,76509.44,6.1,-0.83672,0.00017,8.37469]
[1776782626171,43.86,76510.13,6.1,-0.83661,0.00017,8.37871]
[1776782627178,43.86,76507.46,6.1,-0.83704,0.00017,8.36383]
[1776782627971,43.86,76507.46,6.1,-0.83704,0.00017,8.36383]
[1776782628185,43.86,76502.28,6.1,-0.83789,0.00016,8.33485]
[1776782629192,43.87,76499.7,6.1,-0.83831,0.00016,8.32053]
[1776782631206,43.87,76497.9,6.1,-0.8386,0.00016,8.31083]
[1776782632213,43.87,76493.13,6.1,-0.83937,0.00016,8.28423]
[1776782633219,43.87,76490.95,6.1,-0.83972,0.00016,8.27205]
[1776782634226,43.87,76487.23,6.1,-0.84033,0.00016,8.25123]
[1776782635234,43.87,76482.65,6.1,-0.84108,0.00016,8.22544]
[1776782638255,43.87,76480.96,6.1,-0.84135,0.00016,8.21593]
[1776782639261,43.87,76478.25,6.1,-0.84179,0.00016,8.2007]
[1776782642290,43.87,76483.12,6.1,-0.841,0.00016,8.22817]
[1776782643297,43.87,76496.7,6.1,-0.83877,0.00016,8.3047]
[1776782644303,43.87,76497.3,6.1,-0.83867,0.00016,8.30814]
[1776782645311,43.87,76494.95,6.1,-0.83905,0.00016,8.29513]
[1776782649339,43.88,76493.38,6.1,-0.83928,0.00016,8.28721]
[1776782650346,43.88,76495.6,6.1,-0.83891,0.00016,8.29993]
[1776782651353,43.88,76498.21,6.1,-0.83848,0.00016,8.31483]
[1776782652459,43.88,76498.21,6.1,-0.83848,0.00016,8.31483]
[1776782652529,43.88,76501.19,6.1,-0.83798,0.00016,8.33167]
[1776782653370,43.88,76512.97,6.1,-0.83603,0.00017,8.39813]
[1776782654629,43.88,76517.27,6.1,-0.83531,0.00017,8.42265]
[1776782658402,43.89,76512.77,6.1,-0.83604,0.00017,8.39766]
[1776782659409,43.89,76510.16,6.1,-0.83647,0.00017,8.38309]
[1776782660660,43.89,76509.1,6.1,-0.83664,0.00017,8.37741]
[1776782661424,43.89,76511.46,6.1,-0.83625,0.00017,8.39067]
[1776782662526,43.89,76509.76,6.1,-0.83652,0.00017,8.38141]
[1776782663437,43.89,76508.58,6.1,-0.83672,0.00017,8.37478]
[1776782664444,43.89,76508.04,6.1,-0.8368,0.00017,8.37189]
[1776782666546,43.89,76508.42,6.1,-0.83673,0.00017,8.37451]
[1776782667465,43.89,76512.05,6.1,-0.83612,0.00017,8.39491]
[1776782668471,43.89,76512.5,6.1,-0.83605,0.00017,8.3976]
[1776782669479,43.89,76511.82,6.1,-0.83615,0.00017,8.39391]
[1776782670486,43.89,76512.76,6.1,-0.83599,0.00017,8.39933]
[1776782671492,43.89,76504.27,6.1,-0.83751,0.00016,8.34373]
[1776782672499,43.9,76497.93,6.1,-0.83855,0.00016,8.30823]
[1776782673478,43.9,76497.93,6.1,-0.83855,0.00016,8.30823]
[1776782673550,43.9,76495.67,6.1,-0.83892,0.00016,8.29576]
[1776782674514,43.9,76489.51,6.1,-0.83993,0.00016,8.26114]
[1776782675521,43.9,76488.02,6.1,-0.84017,0.00016,8.25285]
[1776782678542,43.9,76486.6,6.1,-0.84038,0.00016,8.24544]
[1776782680556,43.9,76492.26,6.1,-0.83945,0.00016,8.27756]
[1776782681564,43.9,76495.79,6.1,-0.83886,0.00016,8.29766]
[1776782682571,43.9,76500.15,6.1,-0.83814,0.00016,8.32243]
[1776782683578,43.91,76502.05,6.1,-0.83782,0.00016,8.33334]
[1776782685591,43.91,76493.82,6.1,-0.83916,0.00016,8.28753]
[1776782686599,43.91,76491.12,6.1,-0.83959,0.00016,8.27247]
[1776782687606,43.91,76489.53,6.1,-0.83985,0.00016,8.26366]
[1776782690627,43.91,76491.19,6.1,-0.83957,0.00016,8.27342]
[1776782693647,43.92,76489.31,6.1,-0.83985,0.00016,8.26355]
[1776782695661,43.92,76491.4,6.1,-0.83949,0.00016,8.27587]
[1776782696669,43.92,76498.06,6.1,-0.83839,0.00016,8.31359]
[1776782697676,43.92,76496.26,6.1,-0.83868,0.00016,8.30374]
[1776782699690,43.92,76490.59,6.1,-0.83959,0.00016,8.27241]
[1776782700697,43.93,76485.41,6.1,-0.84043,0.00016,8.2436]
[1776782701706,43.94,76495.49,6.1,-0.83868,0.00016,8.3037]
[1776782703671,43.95,76499.84,6.1,-0.83795,0.00016,8.32863]
[1776782706739,43.95,76497.28,6.1,-0.83835,0.00016,8.31499]
[1776782707746,43.95,76491.2,6.1,-0.83934,0.00016,8.28112]
[1776782708753,43.95,76483.07,6.1,-0.84066,0.00016,8.23562]
[1776782709760,43.95,76477.58,6.1,-0.84155,0.00016,8.20482]
[1776782711775,43.95,76479.8,6.1,-0.84119,0.00016,8.2174]
[1776782712782,43.96,76484.99,6.1,-0.84028,0.00016,8.24864]
[1776782713789,43.97,76483.14,6.1,-0.84058,0.00016,8.23843]
[1776782714796,43.98,76481.11,6.1,-0.84085,0.00016,8.22886]
[1776782715803,43.99,76475.27,6.1,-0.84174,0.00016,8.19802]
[1776782717241,43.99,76475.27,6.1,-0.84174,0.00016,8.19802]
[1776782717322,43.99,76471.93,6.1,-0.84228,0.00016,8.17934]
[1776782718391,43.99,76471.93,6.1,-0.84228,0.00016,8.17934]
[1776782718690,43.99,76471.93,6.1,-0.84228,0.00016,8.17934]
[1776782718414,43.99,76455.78,6.1,-0.84487,0.00016,8.08886]
[1776782719546,43.99,76455.78,6.1,-0.84487,0.00016,8.08886]
[1776782719625,43.99,76449.99,6.1,-0.84578,0.00016,8.05683]
[1776782719753,43.99,76449.99,6.1,-0.84578,0.00016,8.05683]
[1776782719835,43.99,76439.01,6.1,-0.84753,0.00016,7.99531]
[1776782720842,43.99,76439.79,6.1,-0.8474,0.00016,7.99981]
[1776782721849,43.99,76440.82,6.1,-0.84723,0.00016,8.00569]
[1776782723497,43.99,76440.82,6.1,-0.84723,0.00016,8.00569]
[1776782723571,43.99,76443.0,6.1,-0.84688,0.00016,8.01819]
[1776782723868,43.99,76454.1,6.1,-0.84511,0.00016,8.08066]
[1776782724875,43.99,76451.49,6.1,-0.84552,0.00016,8.06623]
[1776782725882,43.99,76447.58,6.1,-0.84613,0.00016,8.04452]
[1776782726911,43.99,76447.58,6.1,-0.84613,0.00016,8.04452]
[1776782727503,43.99,76447.58,6.1,-0.84613,0.00016,8.04452]
[1776782727592,44.0,76446.34,6.1,-0.84632,0.00016,8.03781]
[1776782728051,44.0,76446.34,6.1,-0.84632,0.00016,8.03781]
[1776782728188,44.0,76446.34,6.1,-0.84632,0.00016,8.03781]
[1776782728203,44.0,76446.34,6.1,-0.84632,0.00016,8.03781]
[1776782728438,44.0,76481.21,6.1,-0.84072,0.00016,8.23351]
[1776782729153,44.0,76489.03,6.1,-0.83944,0.00016,8.27751]
[1776782729917,44.0,76488.02,6.1,-0.8396,0.00016,8.27194]
[1776782731316,44.0,76488.02,6.1,-0.8396,0.00016,8.27194]
[1776782731352,44.0,76489.62,6.1,-0.83946,0.00016,8.273]
[1776782732061,44.0,76489.62,6.1,-0.83946,0.00016,8.273]
[1776782732158,44.0,76490.34,6.1,-0.83933,0.00016,8.27713]
[1776782732938,44.0,76485.87,6.1,-0.84006,0.00016,8.25234]
[1776782733945,44.0,76478.72,6.1,-0.84121,0.00016,8.21256]
[1776782734953,44.01,76466.34,6.1,-0.84315,0.00016,8.14504]
[1776782735960,44.01,76466.79,6.1,-0.84308,0.00016,8.14766]
[1776782736980,44.01,76466.79,6.1,-0.84308,0.00016,8.14766]
[1776782739988,44.01,76470.73,6.1,-0.84243,0.00016,8.17008]
[1776782740995,44.03,76475.25,6.1,-0.84164,0.00016,8.19747]
[1776782742361,44.03,76478.43,6.1,-0.84112,0.00016,8.21546]
[1776782743009,44.03,76486.69,6.1,-0.83977,0.00016,8.26207]
[1776782744017,44.03,76489.17,6.1,-0.83936,0.00016,8.27622]
[1776782745024,44.03,76482.92,6.1,-0.84037,0.00016,8.24143]
[1776782746616,44.03,76481.11,6.1,-0.84066,0.00016,8.23158]
[1776782748046,44.03,76485.22,6.1,-0.83997,0.00016,8.2552]
[1776782749746,44.04,76486.85,6.1,-0.83969,0.00016,8.26484]
[1776782751692,44.04,76490.34,6.1,-0.8391,0.00016,8.28488]
[1776782752225,44.04,76492.93,6.1,-0.83868,0.00016,8.29938]
[1776782753080,44.04,76490.56,6.1,-0.83906,0.00016,8.28632]
[1776782754649,44.04,76489.02,6.1,-0.8393,0.00016,8.27815]
[1776782755094,44.04,76487.53,6.1,-0.83954,0.00016,8.2698]
[1776782757483,44.05,76483.65,6.1,-0.84016,0.00016,8.24857]
[1776782759122,44.05,76482.91,6.1,-0.84026,0.00016,8.24498]
[1776782760128,44.05,76480.44,6.1,-0.84066,0.00016,8.23142]
[1776782761136,44.05,76474.23,6.1,-0.84167,0.00016,8.19662]
[1776782762328,44.05,76470.08,6.1,-0.84233,0.00016,8.1734]
[1776782764157,44.05,76468.46,6.1,-0.84259,0.00016,8.16442]
[1776782765166,44.05,76470.09,6.1,-0.84233,0.00016,8.17361]
[1776782766724,44.05,76473.51,6.1,-0.84178,0.00016,8.1928]
[1776782767181,44.05,76472.26,6.1,-0.84198,0.00016,8.18582]
[1776782768244,44.05,76467.67,6.1,-0.84272,0.00016,8.16015]
[1776782769251,44.05,76465.9,6.1,-0.843,0.00016,8.1503]
[1776782770715,44.05,76465.9,6.1,-0.843,0.00016,8.1503]
[1776782770258,44.05,76464.22,6.1,-0.84327,0.00016,8.14096]
[1776782771265,44.05,76461.08,6.1,-0.84377,0.00016,8.12347]
[1776782772272,44.05,76459.52,6.1,-0.84402,0.00016,8.11484]
[1776782773765,44.05,76459.52,6.1,-0.84402,0.00016,8.11484]
[1776782773279,44.05,76458.19,6.1,-0.84423,0.00016,8.1075]
[1776782774514,44.05,76453.59,6.1,-0.84496,0.00016,8.08188]
[1776782774850,44.05,76453.59,6.1,-0.84496,0.00016,8.08188]
[1776782774903,44.05,76453.59,6.1,-0.84496,0.00016,8.08188]
[1776782775212,44.05,76453.59,6.1,-0.84496,0.00016,8.08188]
[1776782775293,44.06,76438.44,6.1,-0.84736,0.00016,7.99726]
[1776782776300,44.06,76432.01,6.1,-0.84837,0.00016,7.96138]
[1776782778859,44.06,76431.63,6.1,-0.84842,0.00016,7.95951]
[1776782779321,44.06,76427.98,6.1,-0.84899,0.00016,7.9394]
[1776782781335,44.06,76425.31,6.1,-0.84938,0.00016,7.92513]
[1776782782342,44.06,76421.78,6.1,-0.84993,0.00016,7.90575]
[1776782783349,44.06,76418.99,6.1,-0.85036,0.00016,7.89019]
[1776782784356,44.06,76421.47,6.1,-0.84997,0.00016,7.90409]
[1776782786370,44.06,76414.95,6.1,-0.85099,0.00016,7.86773]
[1776782787377,44.07,76418.55,6.1,-0.85042,0.00016,7.88808]
[1776782788384,44.07,76422.58,6.1,-0.84978,0.00016,7.91081]
[1776782789391,44.07,76418.75,6.1,-0.85038,0.00016,7.8896]
[1776782790398,44.07,76415.46,6.1,-0.85088,0.00016,7.87145]
[1776782792657,44.07,76414.74,6.1,-0.85111,0.00016,7.8595]
[1776782792717,44.07,76412.34,6.1,-0.85147,0.00016,7.84646]
[1776782792929,44.07,76412.34,6.1,-0.85147,0.00016,7.84646]
[1776782793419,44.07,76398.92,6.1,-0.85355,0.00015,7.77157]
[1776782793995,44.07,76398.92,6.1,-0.85355,0.00015,7.77157]
[1776782794426,44.07,76394.63,6.1,-0.8542,0.00015,7.74786]
[1776782794943,44.07,76394.63,6.1,-0.8542,0.00015,7.74786]
[1776782795460,44.07,76394.63,6.1,-0.8542,0.00015,7.74786]
[1776782795531,44.07,76393.02,6.1,-0.85444,0.00015,7.73913]
[1776782796440,44.08,76388.73,6.1,-0.85509,0.00015,7.71547]
[1776782796938,44.08,76388.73,6.1,-0.85509,0.00015,7.71547]
[1776782798454,44.08,76387.23,6.1,-0.8553,0.00015,7.70768]
[1776782798938,44.08,76387.23,6.1,-0.8553,0.00015,7.70768]
[1776782799461,44.08,76385.05,6.1,-0.85562,0.00015,7.69583]
[1776782800742,44.08,76378.15,6.1,-0.85667,0.00015,7.65767]
[1776782801062,44.08,76378.15,6.1,-0.85667,0.00015,7.65767]
[1776782801638,44.08,76378.15,6.1,-0.85667,0.00015,7.65767]
[1776782801722,44.08,76378.15,6.1,-0.85667,0.00015,7.65767]
[1776782801737,44.08,76359.94,6.1,-0.8594,0.00015,7.55649]
[1776782802623,44.08,76359.94,6.1,-0.8594,0.00015,7.55649]
[1776782802721,44.08,76351.57,6.1,-0.86065,0.00015,7.51001]
[1776782803792,44.1,76332.58,6.1,-0.86337,0.00015,7.40786]
[1776782804017,44.1,76332.58,6.1,-0.86337,0.00015,7.40786]
[1776782804498,44.1,76325.76,6.1,-0.86437,0.00015,7.37013]
[1776782805619,44.11,76320.68,6.1,-0.86502,0.00015,7.34549]
[1776782807519,44.15,76319.01,6.1,-0.86506,0.00015,7.34375]
[1776782808329,44.15,76319.01,6.1,-0.86506,0.00015,7.34375]
[1776782808637,44.15,76319.01,6.1,-0.86506,0.00015,7.34375]
[1776782808663,44.17,76309.84,6.1,-0.86629,0.00014,7.29689]
[1776782809606,44.17,76309.84,6.1,-0.86629,0.00014,7.29689]
[1776782809651,44.17,76293.02,6.1,-0.8687,0.00014,7.20452]
[1776782810541,44.17,76290.06,6.1,-0.86912,0.00014,7.18826]
[1776782811547,44.17,76294.74,6.1,-0.86842,0.00014,7.21532]
[1776782812554,44.18,76299.25,6.1,-0.86773,0.00014,7.24165]
[1776782812926,44.18,76299.25,6.1,-0.86773,0.00014,7.24165]
[1776782813811,44.19,76296.91,6.1,-0.86803,0.00014,7.22998]
[1776782814568,44.19,76299.22,6.1,-0.8677,0.00014,7.24269]
[1776782814931,44.19,76299.22,6.1,-0.8677,0.00014,7.24269]
[1776782815766,44.19,76299.22,6.1,-0.8677,0.00014,7.24269]
[1776782815799,44.19,76299.22,6.1,-0.8677,0.00014,7.24269]
[1776782815575,44.19,76309.23,6.1,-0.86626,0.00014,7.29788]
[1776782816582,44.2,76330.32,6.1,-0.86312,0.00015,7.417]
[1776782816970,44.2,76330.32,6.1,-0.86312,0.00015,7.417]
[1776782817000,44.2,76330.32,6.1,-0.86312,0.00015,7.417]
[1776782817361,44.2,76330.32,6.1,-0.86312,0.00015,7.417]
[1776782817524,44.2,76330.32,6.1,-0.86312,0.00015,7.417]
[1776782817803,44.22,76342.42,6.1,-0.86123,0.00015,7.48795]
[1776782818609,44.22,76344.96,6.1,-0.86085,0.00015,7.50225]
[1776782819616,44.22,76345.8,6.1,-0.86072,0.00015,7.50704]
[1776782820762,44.23,76342.53,6.1,-0.8612,0.00015,7.48921]
[1776782821630,44.23,76333.1,6.1,-0.86258,0.00015,7.43709]
[1776782822637,44.23,76336.17,6.1,-0.86213,0.00015,7.4542]
[1776782823644,44.23,76336.84,6.1,-0.86202,0.00015,7.45812]
[1776782824651,44.23,76333.1,6.1,-0.86257,0.00015,7.43766]
[1776782824855,44.23,76333.1,6.1,-0.86257,0.00015,7.43766]
[1776782824937,44.23,76333.1,6.1,-0.86257,0.00015,7.43766]
[1776782825028,44.23,76333.1,6.1,-0.86257,0.00015,7.43766]
[1776782825190,44.23,76333.1,6.1,-0.86257,0.00015,7.43766]
[1776782825529,44.23,76333.1,6.1,-0.86257,0.00015,7.43766]
[1776782825658,44.23,76326.67,6.1,-0.86351,0.00015,7.40235]
[1776782826173,44.23,76326.67,6.1,-0.86351,0.00015,7.40235]
[1776782826665,44.23,76327.96,6.1,-0.86331,0.00015,7.40969]
[1776782827672,44.23,76329.71,6.1,-0.86305,0.00015,7.41963]
[1776782828679,44.23,76331.18,6.1,-0.86283,0.00015,7.42801]
[1776782828944,44.23,76331.18,6.1,-0.86283,0.00015,7.42801]
[1776782829686,44.23,76333.5,6.1,-0.86248,0.00015,7.44107]
[1776782830693,44.23,76332.78,6.1,-0.86258,0.00015,7.43732]
[1776782832707,44.24,76331.03,6.1,-0.86282,0.00015,7.42833]
[1776782833714,44.24,76337.62,6.1,-0.86185,0.00015,7.46473]
[1776782834721,44.24,76339.54,6.1,-0.86155,0.00015,7.47576]
[1776782835728,44.24,76330.02,6.1,-0.86295,0.00015,7.42318]
[1776782836738,44.24,76320.41,6.1,-0.86435,0.00015,7.37034]
[1776782837742,44.24,76316.83,6.1,-0.86486,0.00015,7.35086]
[1776782838749,44.27,76314.87,6.1,-0.86497,0.00014,7.34662]
[1776782839757,44.29,76308.71,6.1,-0.86577,0.00014,7.31617]
[1776782840764,44.29,76305.17,6.1,-0.86628,0.00014,7.29687]
[1776782842247,44.29,76304.63,6.1,-0.86635,0.00014,7.2941]
[1776782842778,44.29,76302.39,6.1,-0.86667,0.00014,7.28198]
[1776782843785,44.29,76299.09,6.1,-0.86714,0.00014,7.26407]
[1776782843949,44.29,76299.09,6.1,-0.86714,0.00014,7.26407]
[1776782844792,44.3,76300.45,6.1,-0.86693,0.00014,7.27178]
[1776782845799,44.3,76303.21,6.1,-0.86653,0.00014,7.28716]
[1776782847124,44.3,76302.52,6.1,-0.86663,0.00014,7.28357]
[1776782847813,44.3,76304.67,6.1,-0.86631,0.00014,7.29559]
[1776782848820,44.32,76312.78,6.1,-0.86503,0.00014,7.34418]
[1776782849827,44.32,76319.98,6.1,-0.86398,0.00015,7.38413]
[1776782850834,44.32,76322.91,6.1,-0.86354,0.00015,7.40054]
[1776782851841,44.32,76319.42,6.1,-0.86416,0.00015,7.37361]
[1776782852848,44.32,76312.93,6.1,-0.8651,0.00014,7.33819]
[1776782853855,44.33,76309.79,6.1,-0.86554,0.00014,7.32126]
[1776782853882,44.33,76309.79,6.1,-0.86554,0.00014,7.32126]
[1776782854862,44.33,76303.35,6.1,-0.86647,0.00014,7.28602]
[1776782855869,44.33,76299.35,6.1,-0.86704,0.00014,7.26425]
[1776782858151,44.37,76300.52,6.1,-0.86664,0.00014,7.27935]
[1776782859897,44.37,76296.51,6.1,-0.8672,0.00014,7.25774]
[1776782860904,44.37,76292.23,6.1,-0.86781,0.00014,7.2345]
[1776782862918,44.37,76289.23,6.1,-0.86822,0.00014,7.21858]
[1776782864508,44.38,76291.84,6.1,-0.86784,0.00014,7.23314]
[1776782866501,44.38,76291.97,6.1,-0.86782,0.00014,7.23411]
[1776782866524,44.38,76289.37,6.1,-0.86818,0.00014,7.22013]
[1776782867715,44.38,76289.37,6.1,-0.86818,0.00014,7.22013]
[1776782867840,44.38,76289.37,6.1,-0.86818,0.00014,7.22013]
[1776782867815,44.38,76290.72,6.1,-0.86798,0.00014,7.2278]
[1776782867954,44.4,76297.61,6.1,-0.86687,0.00014,7.27035]
[1776782868961,44.42,76305.85,6.1,-0.86558,0.00014,7.31968]
[1776782870667,44.42,76304.74,6.1,-0.86573,0.00014,7.31394]
[1776782871151,44.42,76304.74,6.1,-0.86573,0.00014,7.31394]
[1776782872498,44.43,76294.73,6.1,-0.86715,0.00014,7.25957]
[1776782872991,44.43,76299.62,6.1,-0.86644,0.00014,7.28656]
[1776782874807,44.45,76305.68,6.1,-0.86546,0.00014,7.32396]
[1776782875007,44.45,76308.79,6.1,-0.86501,0.00014,7.34101]
[1776782876014,44.45,76305.56,6.1,-0.86547,0.00014,7.32361]
[1776782877020,44.45,76302.91,6.1,-0.86584,0.00014,7.30941]
[1776782878027,44.45,76299.18,6.1,-0.86638,0.00014,7.28911]
[1776782879149,44.45,76295.72,6.1,-0.86687,0.00014,7.27032]
[1776782882057,44.46,76292.57,6.1,-0.8673,0.00014,7.25365]
[1776782883757,44.46,76290.12,6.1,-0.86765,0.00014,7.24047]
[1776782884073,44.46,76292.11,6.1,-0.86736,0.00014,7.25158]
[1776782886088,44.46,76288.64,6.1,-0.86784,0.00014,7.23304]
[1776782887606,44.46,76286.6,6.1,-0.86813,0.00014,7.22192]
[1776782888442,44.46,76286.6,6.1,-0.86813,0.00014,7.22192]
[1776782888455,44.46,76286.6,6.1,-0.86813,0.00014,7.22192]
[1776782888559,44.46,76286.6,6.1,-0.86813,0.00014,7.22192]
[1776782889514,44.46,76286.27,6.1,-0.86817,0.00014,7.22017]
[1776782889592,44.46,76286.27,6.1,-0.86817,0.00014,7.22017]
[1776782889896,44.46,76270.46,6.1,-0.87041,0.00014,7.13394]
[1776782890116,44.46,76253.72,6.1,-0.87274,0.00014,7.04301]
[1776782891123,44.46,76249.87,6.1,-0.87326,0.00014,7.0224]
[1776782892130,44.46,76257.15,6.1,-0.87225,0.00014,7.06229]
[1776782893569,44.46,76257.15,6.1,-0.87225,0.00014,7.06229]
[1776782893827,44.46,76257.15,6.1,-0.87225,0.00014,7.06229]
[1776782893869,44.47,76266.14,6.1,-0.87098,0.00014,7.11169]
[1776782894144,44.47,76262.6,6.1,-0.87147,0.00014,7.09242]
[1776782895151,44.47,76256.74,6.1,-0.87228,0.00014,7.06077]
[1776782896158,44.47,76250.14,6.1,-0.87319,0.00014,7.02519]
[1776782897168,44.47,76244.34,6.1,-0.87399,0.00014,6.99404]
[1776782898271,44.47,76244.34,6.1,-0.87399,0.00014,6.99404]
[1776782898349,44.49,76240.02,6.1,-0.87448,0.00014,6.97432]
[1776782899181,44.51,76234.38,6.1,-0.87516,0.00014,6.94774]
[1776782900192,44.53,76229.96,6.1,-0.87565,0.00014,6.92815]
[1776782901199,44.55,76222.24,6.1,-0.87658,0.00014,6.89102]
[1776782903213,44.57,76225.46,6.1,-0.87601,0.00014,6.91374]
[1776782905850,44.59,76225.78,6.1,-0.8759,0.00014,6.91787]
[1776782905896,44.63,76227.24,6.1,-0.87547,0.00014,6.93486]
[1776782906234,44.63,76232.78,6.1,-0.87471,0.00014,6.96475]
[1776782907241,44.63,76234.83,6.1,-0.87442,0.00014,6.97622]
[1776782908248,44.63,76238.67,6.1,-0.87389,0.00014,6.99735]
[1776782909255,44.64,76244.12,6.1,-0.87313,0.00014,7.02717]
[1776782912790,44.64,76242.84,6.1,-0.87341,0.00014,7.01293]
[1776782912853,44.64,76236.19,6.1,-0.87431,0.00014,6.9773]
[1776782913284,44.64,76229.51,6.1,-0.87522,0.00014,6.94161]
[1776782914291,44.64,76222.2,6.1,-0.8762,0.00014,6.9024]
[1776782915298,44.65,76223.79,6.1,-0.87593,0.00014,6.91338]
[1776782917312,44.66,76221.52,6.1,-0.87622,0.00014,6.90161]
[1776782918228,44.66,76221.52,6.1,-0.87622,0.00014,6.90161]
[1776782918349,44.66,76221.52,6.1,-0.87622,0.00014,6.90161]
[1776782918546,44.67,76229.51,6.1,-0.87507,0.00014,6.94712]
[1776782922189,44.67,76229.64,6.1,-0.87502,0.00014,6.94909]
[1776782922271,44.67,76229.64,6.1,-0.87502,0.00014,6.94909]
[1776782922355,44.67,76227.46,6.1,-0.87532,0.00014,6.93752]
[1776782923366,44.68,76220.41,6.1,-0.87626,0.00014,6.89998]
[1776782924374,44.7,76215.64,6.1,-0.87678,0.00014,6.87914]
[1776782927397,44.71,76211.71,6.1,-0.87724,0.00013,6.86101]
[1776782929411,44.71,76215.42,6.1,-0.87673,0.00014,6.88108]
[1776782930421,44.71,76227.9,6.1,-0.87504,0.00014,6.94828]
[1776782931879,44.71,76227.9,6.1,-0.87504,0.00014,6.94828]
[1776782931427,44.72,76233.21,6.1,-0.87431,0.00014,6.97707]
[1776782932190,44.72,76233.21,6.1,-0.87431,0.00014,6.97707]
[1776782932416,44.72,76233.21,6.1,-0.87431,0.00014,6.97707]
[1776782932930,44.72,76235.77,6.1,-0.87394,0.00014,6.9916]
[1776782933441,44.72,76230.09,6.1,-0.87472,0.00014,6.96098]
[1776782934534,44.72,76230.09,6.1,-0.87472,0.00014,6.96098]
[1776782934633,44.72,76227.7,6.1,-0.87504,0.00014,6.94827]
[1776782935622,44.72,76227.7,6.1,-0.87504,0.00014,6.94827]
[1776782936233,44.72,76227.21,6.1,-0.8751,0.00014,6.94581]
[1776782936951,44.72,76227.21,6.1,-0.8751,0.00014,6.94581]
[1776782936462,44.72,76228.46,6.1,-0.87493,0.00014,6.95273]
[1776782937056,44.72,76228.46,6.1,-0.87493,0.00014,6.95273]
[1776782937202,44.72,76228.46,6.1,-0.87493,0.00014,6.95273]
[1776782937469,44.72,76234.13,6.1,-0.87415,0.00014,6.98347]
[1776782938476,44.72,76238.3,6.1,-0.87357,0.00014,7.00633]
[1776782939403,44.72,76238.3,6.1,-0.87357,0.00014,7.00633]
[1776782939483,44.73,76231.19,6.1,-0.87453,0.00014,6.96831]
[1776782940984,44.73,76231.53,6.1,-0.87447,0.00014,6.97053]
[1776782941497,44.73,76243.3,6.1,-0.87285,0.00014,7.03418]
[1776782942504,44.73,76248.32,6.1,-0.87215,0.00014,7.06159]
[1776782943511,44.73,76247.02,6.1,-0.87233,0.00014,7.05481]
[1776782944517,44.73,76244.31,6.1,-0.87269,0.00014,7.04043]
[1776782945525,44.73,76242.15,6.1,-0.87299,0.00014,7.02904]
[1776782946853,44.73,76240.86,6.1,-0.87316,0.00014,7.02237]
[1776782948546,44.74,76243.28,6.1,-0.87281,0.00014,7.03603]
[1776782952574,44.74,76237.87,6.1,-0.87352,0.00014,7.00793]
[1776782953871,44.74,76229.81,6.1,-0.87462,0.00014,6.96456]
[1776782954588,44.74,76232.26,6.1,-0.87429,0.00014,6.9779]
[1776782955597,44.75,76234.4,6.1,-0.87398,0.00014,6.9898]
[1776782956603,44.75,76236.43,6.1,-0.8737,0.00014,7.00108]
[1776782958618,44.75,76234.64,6.1,-0.87393,0.00014,6.99184]
[1776782960632,44.75,76236.36,6.1,-0.87368,0.00014,7.00177]
[1776782961639,44.75,76238.78,6.1,-0.87334,0.00014,7.01514]
[1776782962646,44.76,76245.19,6.1,-0.87245,0.00014,7.05004]
[1776782963653,44.76,76246.39,6.1,-0.87227,0.00014,7.05677]
[1776782965667,44.76,76238.63,6.1,-0.87333,0.00014,7.01534]
[1776782966674,44.76,76235.23,6.1,-0.87379,0.00014,6.9973]
[1776782967681,44.76,76232.79,6.1,-0.87412,0.00014,6.98447]
[1776782968131,44.76,76232.79,6.1,-0.87412,0.00014,6.98447]
[1776782968444,44.76,76232.79,6.1,-0.87412,0.00014,6.98447]
[1776782968687,44.76,76221.14,6.1,-0.8757,0.00014,6.92187]
[1776782969196,44.76,76221.14,6.1,-0.8757,0.00014,6.92187]
[1776782969437,44.76,76221.14,6.1,-0.8757,0.00014,6.92187]
[1776782969695,44.76,76217.53,6.1,-0.87619,0.00014,6.90244]
[1776782970831,44.76,76216.36,6.1,-0.87635,0.00014,6.89615]
[1776782972716,44.76,76218.68,6.1,-0.87615,0.00014,6.90073]
[1776782973722,44.76,76217.52,6.1,-0.87631,0.00014,6.8945]
[1776782978758,44.76,76217.38,6.1,-0.87633,0.00014,6.8938]
[1776782982786,44.76,76220.29,6.1,-0.87593,0.00014,6.9095]
[1776782983793,44.76,76224.13,6.1,-0.87541,0.00014,6.93015]
[1776782984802,44.76,76232.2,6.1,-0.87431,0.00014,6.97359]
[1776782985809,44.76,76238.09,6.1,-0.8735,0.00014,7.00552]
[1776782986816,44.77,76239.31,6.1,-0.87332,0.00014,7.01246]
[1776782987823,44.77,76240.57,6.1,-0.87315,0.00014,7.01934]
[1776782988830,44.77,76243.9,6.1,-0.87268,0.00014,7.03738]
[1776782989991,44.77,76243.9,6.1,-0.87268,0.00014,7.03738]
[1776782990844,44.77,76250.15,6.1,-0.87182,0.00014,7.07123]
[1776782991022,44.77,76250.15,6.1,-0.87182,0.00014,7.07123]
[1776782991028,44.77,76250.15,6.1,-0.87182,0.00014,7.07123]
[1776782991851,44.77,76257.96,6.1,-0.87072,0.00014,7.11373]
[1776782992198,44.77,76257.96,6.1,-0.87072,0.00014,7.11373]
[1776782992858,44.77,76257.09,6.1,-0.87084,0.00014,7.10924]
[1776782993865,44.77,76248.97,6.1,-0.87196,0.00014,7.06549]
[1776782994871,44.77,76245.76,6.1,-0.87241,0.00014,7.04809]
[1776782995879,44.77,76246.75,6.1,-0.87227,0.00014,7.05343]
[1776782996886,44.77,76249.59,6.1,-0.87188,0.00014,7.06879]
[1776782997893,44.77,76245.98,6.1,-0.87238,0.00014,7.04931]
[1776782998900,44.77,76244.18,6.1,-0.87263,0.00014,7.03958]
[1776783000914,44.77,76242.03,6.1,-0.87292,0.00014,7.02825]
[1776783001378,44.77,76242.03,6.1,-0.87292,0.00014,7.02825]
[1776783001921,44.77,76228.01,6.1,-0.87484,0.00014,6.95274]
[1776783002642,44.77,76228.01,6.1,-0.87484,0.00014,6.95274]
[1776783002928,44.77,76223.5,6.1,-0.87545,0.00014,6.92852]
[1776783003935,44.77,76225.15,6.1,-0.87522,0.00014,6.93773]
[1776783004942,44.77,76227.6,6.1,-0.87488,0.00014,6.95091]
[1776783005949,44.77,76224.34,6.1,-0.87532,0.00014,6.93354]
[1776783007963,44.78,76223.25,6.1,-0.87546,0.00014,6.92818]
[1776783008120,44.78,76223.25,6.1,-0.87546,0.00014,6.92818]
[1776783008970,44.78,76221.4,6.1,-0.87571,0.00014,6.91842]
[1776783009977,44.78,76220.05,6.1,-0.87589,0.00014,6.91115]
[1776783010984,44.78,76217.82,6.1,-0.87619,0.00014,6.89915]
[1776783011991,44.78,76219.32,6.1,-0.87599,0.00014,6.90722]
[1776783012998,44.78,76221.4,6.1,-0.87571,0.00014,6.91839]
[1776783015234,44.78,76221.65,6.1,-0.87567,0.00014,6.91969]
[1776783016019,44.78,76226.57,6.1,-0.87501,0.00014,6.94613]
[1776783017027,44.78,76233.49,6.1,-0.87406,0.00014,6.98332]
[1776783018034,44.78,76237.96,6.1,-0.87345,0.00014,7.0073]
[1776783019041,44.78,76242.47,6.1,-0.87283,0.00014,7.0317]
[1776783020049,44.78,76244.22,6.1,-0.87259,0.00014,7.04119]
[1776783021056,44.78,76241.28,6.1,-0.87299,0.00014,7.02535]
[1776783022063,44.78,76236.23,6.1,-0.87368,0.00014,6.99817]
[1776783023070,44.78,76232.18,6.1,-0.87424,0.00014,6.97644]
[1776783025084,44.78,76234.55,6.1,-0.87391,0.00014,6.98945]
[1776783026091,44.78,76236.92,6.1,-0.87358,0.00014,7.00232]
[1776783027098,44.78,76235.66,6.1,-0.87375,0.00014,6.9956]
[1776783028105,44.78,76233.05,6.1,-0.8741,0.00014,6.98163]
[1776783030119,44.78,76227.81,6.1,-0.87481,0.00014,6.95364]
[1776783031126,44.78,76223.5,6.1,-0.87551,0.00014,6.92269]
[1776783032133,44.78,76222.24,6.1,-0.87569,0.00014,6.91588]
[1776783033140,44.78,76219.71,6.1,-0.87603,0.00014,6.90227]
[1776783034147,44.78,76216.87,6.1,-0.87642,0.00014,6.88701]
[1776783038174,44.78,76217.9,6.1,-0.87627,0.00014,6.89263]
[1776783039181,44.78,76216.46,6.1,-0.87647,0.00014,6.88491]
[1776783042203,44.78,76218.4,6.1,-0.8762,0.00014,6.8954]
[1776783044217,44.78,76219.4,6.1,-0.87607,0.00014,6.90079]
[1776783046231,44.78,76224.39,6.1,-0.87539,0.00014,6.92762]
[1776783048245,44.78,76226.77,6.1,-0.87507,0.00014,6.94035]
[1776783049252,44.78,76224.89,6.1,-0.87533,0.00014,6.93019]
[1776783050259,44.78,76222.18,6.1,-0.87569,0.00014,6.91558]
[1776783051266,44.78,76223.71,6.1,-0.87549,0.00014,6.92379]
[1776783052276,44.78,76218.01,6.1,-0.87626,0.00014,6.89314]
[1776783053289,44.78,76214.53,6.1,-0.87673,0.00013,6.87448]
[1776783054287,44.78,76218.57,6.1,-0.87618,0.00014,6.89621]
[1776783055294,44.78,76221.24,6.1,-0.87582,0.00014,6.91057]
[1776783057308,44.78,76225.52,6.1,-0.87524,0.00014,6.93356]
[1776783061336,44.78,76222.5,6.1,-0.87565,0.00014,6.91715]
[1776783062343,44.78,76217.52,6.1,-0.87633,0.00014,6.89038]
[1776783064212,44.78,76216.76,6.1,-0.87643,0.00014,6.88632]
[1776783064357,44.78,76215.42,6.1,-0.87661,0.00014,6.87915]
[1776783065433,44.78,76215.42,6.1,-0.87661,0.00014,6.87915]
[1776783066371,44.78,76217.01,6.1,-0.8764,0.00014,6.88775]
[1776783068396,44.78,76223.55,6.1,-0.87551,0.00014,6.92292]
[1776783069403,44.78,76233.36,6.1,-0.87417,0.00014,6.97568]
[1776783070410,44.78,76240.71,6.1,-0.87316,0.00014,7.01519]
[1776783073431,44.78,76239.65,6.1,-0.87332,0.00014,7.00901]
[1776783074438,44.78,76241.42,6.1,-0.87308,0.00014,7.01863]
[1776783076454,44.78,76239.91,6.1,-0.87328,0.00014,7.0106]
[1776783077461,44.78,76235.2,6.1,-0.87393,0.00014,6.98528]
[1776783079091,44.78,76235.2,6.1,-0.87393,0.00014,6.98528]
[1776783078468,44.78,76233.42,6.1,-0.87417,0.00014,6.97579]
[1776783079475,44.78,76221.55,6.1,-0.87579,0.00014,6.91183]
[1776783080341,44.78,76221.55,6.1,-0.87579,0.00014,6.91183]
[1776783080482,44.78,76213.96,6.1,-0.87682,0.00013,6.87106]
[1776783081442,44.78,76213.96,6.1,-0.87682,0.00013,6.87106]
[1776783081962,44.78,76213.96,6.1,-0.87682,0.00013,6.87106]
[1776783081999,44.78,76210.85,6.1,-0.87724,0.00013,6.85442]
[1776783082496,44.78,76202.51,6.1,-0.87835,0.00013,6.8098]
[1776783083503,44.78,76201.22,6.1,-0.87852,0.00013,6.80302]
[1776783086524,44.78,76205.79,6.1,-0.8779,0.00013,6.82788]
[1776783090552,44.78,76204.45,6.1,-0.87807,0.00013,6.82111]
[1776783091559,44.78,76197.28,6.1,-0.87914,0.00013,6.77498]
[1776783093573,44.79,76200.1,6.1,-0.87876,0.00013,6.79039]
[1776783094580,44.79,76197.18,6.1,-0.87914,0.00013,6.77493]
[1776783095587,44.79,76198.63,6.1,-0.87894,0.00013,6.78285]
[1776783097601,44.79,76195.52,6.1,-0.87935,0.00013,6.76655]
[1776783099615,44.79,76196.96,6.1,-0.87915,0.00013,6.77461]
[1776783100622,44.79,76194.01,6.1,-0.87954,0.00013,6.75903]
[1776783101628,44.79,76189.09,6.1,-0.88019,0.00013,6.73272]
[1776783103859,44.79,76189.5,6.1,-0.88014,0.00013,6.73489]
[1776783103907,44.79,76189.5,6.1,-0.88014,0.00013,6.73489]
[1776783103970,44.79,76188.22,6.1,-0.8803,0.00013,6.7283]
[1776783104540,44.79,76188.22,6.1,-0.8803,0.00013,6.7283]
[1776783104569,44.79,76188.22,6.1,-0.8803,0.00013,6.7283]
[1776783104946,44.79,76188.22,6.1,-0.8803,0.00013,6.7283]
[1776783104954,44.79,76175.17,6.1,-0.88202,0.00013,6.6588]
[1776783105193,44.79,76175.17,6.1,-0.88202,0.00013,6.6588]
[1776783105657,44.8,76170.25,6.1,-0.88264,0.00013,6.63361]
[1776783106796,44.8,76170.25,6.1,-0.88264,0.00013,6.63361]
[1776783106878,44.8,76174.89,6.1,-0.882,0.00013,6.65956]
[1776783107576,44.8,76174.89,6.1,-0.882,0.00013,6.65956]
[1776783107670,44.8,76176.85,6.1,-0.88174,0.00013,6.67008]
[1776783108681,44.81,76172.61,6.1,-0.88229,0.00013,6.64787]
[1776783109685,44.82,76177.46,6.1,-0.88156,0.00013,6.6772]
[1776783110692,44.82,76179.66,6.1,-0.88127,0.00013,6.68921]
[1776783112706,44.83,76185.43,6.1,-0.88049,0.00013,6.72053]
[1776783113713,44.83,76190.56,6.1,-0.87981,0.00013,6.74813]
[1776783114720,44.83,76187.76,6.1,-0.88017,0.00013,6.73341]
[1776783115702,44.83,76187.76,6.1,-0.88017,0.00013,6.73341]
[1776783115938,44.83,76187.76,6.1,-0.88017,0.00013,6.73341]
[1776783116022,44.83,76191.36,6.1,-0.87969,0.00013,6.75285]
[1776783116734,44.83,76194.3,6.1,-0.87929,0.00013,6.76875]
[1776783119755,44.83,76192.91,6.1,-0.87946,0.00013,6.76189]
[1776783121769,44.83,76190.25,6.1,-0.87981,0.00013,6.74811]
[1776783122776,44.84,76186.14,6.1,-0.88034,0.00013,6.72642]
[1776783123783,44.84,76181.72,6.1,-0.88092,0.00013,6.70314]
[1776783124790,44.84,76180.64,6.1,-0.88106,0.00013,6.69769]
[1776783126805,44.84,76177.62,6.1,-0.88144,0.00013,6.68197]
[1776783128819,44.84,76172.62,6.1,-0.88208,0.00013,6.65605]
[1776783129826,44.84,76170.4,6.1,-0.88237,0.00013,6.64437]
[1776783132847,44.85,76176.52,6.1,-0.88156,0.00013,6.67723]
[1776783133857,44.85,76179.25,6.1,-0.8812,0.00013,6.69182]
[1776783134861,44.85,76183.67,6.1,-0.88062,0.00013,6.71539]
[1776783135868,44.85,76188.0,6.1,-0.88004,0.00013,6.73873]
[1776783136559,44.85,76188.0,6.1,-0.88004,0.00013,6.73873]
[1776783136876,44.85,76195.91,6.1,-0.87898,0.00013,6.78116]
[1776783137746,44.85,76195.91,6.1,-0.87898,0.00013,6.78116]
[1776783137932,44.85,76195.91,6.1,-0.87898,0.00013,6.78116]
[1776783138031,44.85,76200.79,6.1,-0.87833,0.00013,6.8074]
[1776783138442,44.85,76200.79,6.1,-0.87833,0.00013,6.8074]
[1776783138889,44.85,76199.37,6.1,-0.87851,0.00013,6.79995]
[1776783140907,44.85,76201.1,6.1,-0.87827,0.00013,6.80949]
[1776783142921,44.85,76197.6,6.1,-0.87873,0.00013,6.79107]
[1776783143928,44.85,76195.69,6.1,-0.87898,0.00013,6.78101]
[1776783144935,44.85,76198.1,6.1,-0.87866,0.00013,6.79404]
[1776783146949,44.86,76200.35,6.1,-0.87835,0.00013,6.80639]
[1776783147956,44.86,76201.42,6.1,-0.8782,0.00013,6.81227]
[1776783148965,44.86,76209.75,6.1,-0.87708,0.00013,6.85696]
[1776783149973,44.86,76213.51,6.1,-0.87657,0.00013,6.87723]
[1776783150980,44.86,76212.33,6.1,-0.87673,0.00013,6.87098]
[1776783151987,44.86,76212.66,6.1,-0.8768,0.00013,6.86488]
[1776783152993,44.86,76213.34,6.1,-0.87671,0.00013,6.86856]
[1776783154001,44.86,76210.19,6.1,-0.87713,0.00013,6.85175]
[1776783155008,44.86,76210.39,6.1,-0.8771,0.00013,6.85287]
[1776783156017,44.86,76208.55,6.1,-0.87735,0.00013,6.84309]
[1776783157024,44.86,76205.28,6.1,-0.87779,0.00013,6.82567]
[1776783158031,44.86,76208.28,6.1,-0.87738,0.00013,6.8418]
[1776783159038,44.86,76214.03,6.1,-0.8766,0.00013,6.87268]
[1776783160046,44.86,76214.81,6.1,-0.8765,0.00014,6.87694]
[1776783161053,44.86,76210.14,6.1,-0.87713,0.00013,6.85197]
[1776783162060,44.86,76206.78,6.1,-0.87758,0.00013,6.83402]
[1776783163067,44.86,76213.35,6.1,-0.87669,0.00013,6.86925]
[1776783164074,44.86,76218.03,6.1,-0.87606,0.00014,6.89442]
[1776783165081,44.86,76218.67,6.1,-0.87597,0.00014,6.89789]
[1776783165538,44.86,76218.67,6.1,-0.87597,0.00014,6.89789]
[1776783166088,44.86,76221.69,6.1,-0.87556,0.00014,6.9141]
[1776783166915,44.86,76221.69,6.1,-0.87556,0.00014,6.9141]
[1776783167095,44.86,76224.25,6.1,-0.87521,0.00014,6.92784]
[1776783167929,44.86,76224.25,6.1,-0.87521,0.00014,6.92784]
[1776783168101,44.86,76228.24,6.1,-0.87467,0.00014,6.94924]
[1776783169109,44.86,76232.25,6.1,-0.87412,0.00014,6.97076]
[1776783170117,44.86,76229.3,6.1,-0.87453,0.00014,6.95483]
[1776783171123,44.86,76223.59,6.1,-0.87531,0.00014,6.92407]
[1776783172130,44.86,76218.91,6.1,-0.87594,0.00014,6.89885]
[1776783174144,44.86,76215.74,6.1,-0.87637,0.00014,6.88185]
[1776783175151,44.86,76214.07,6.1,-0.8766,0.00013,6.87292]
[1776783177165,44.86,76211.85,6.1,-0.8769,0.00013,6.8611]
[1776783180186,44.86,76209.98,6.1,-0.87714,0.00013,6.85123]
[1776783181193,44.86,76213.52,6.1,-0.87667,0.00013,6.87024]
[1776783182200,44.86,76216.03,6.1,-0.87633,0.00014,6.88373]
[1776783183208,44.86,76219.16,6.1,-0.8759,0.00014,6.90052]
[1776783184216,44.86,76226.92,6.1,-0.87485,0.00014,6.94216]
[1776783184535,44.86,76226.92,6.1,-0.87485,0.00014,6.94216]
[1776783185052,44.86,76226.92,6.1,-0.87485,0.00014,6.94216]
[1776783185228,44.86,76250.33,6.1,-0.87163,0.00014,7.06816]
[1776783186064,44.86,76250.33,6.1,-0.87163,0.00014,7.06816]
[1776783186230,44.86,76250.33,6.1,-0.87163,0.00014,7.06816]
[1776783186251,44.86,76271.13,6.1,-0.86872,0.00014,7.18071]
[1776783186356,44.86,76271.13,6.1,-0.86872,0.00014,7.18071]
[1776783186501,44.86,76271.13,6.1,-0.86872,0.00014,7.18071]
[1776783187242,44.86,76282.29,6.1,-0.86714,0.00014,7.2412]
[1776783188246,44.86,76281.65,6.1,-0.86724,0.00014,7.23747]
[1776783189253,44.86,76276.92,6.1,-0.86791,0.00014,7.21157]
[1776783190190,44.86,76276.92,6.1,-0.86791,0.00014,7.21157]
[1776783190260,44.86,76274.7,6.1,-0.86823,0.00014,7.19932]
[1776783192496,44.86,76273.82,6.1,-0.86836,0.00014,7.19435]
[1776783192592,44.86,76272.75,6.1,-0.86852,0.00014,7.18836]
[1776783193427,44.86,76272.75,6.1,-0.86852,0.00014,7.18836]
[1776783193452,44.86,76265.93,6.1,-0.86948,0.00014,7.15126]
[1776783194288,44.86,76261.35,6.1,-0.87013,0.00014,7.12635]
[1776783195295,44.86,76260.26,6.1,-0.87028,0.00014,7.12036]
[1776783196302,44.85,76257.27,6.1,-0.8707,0.00014,7.10411]
[1776783197280,44.85,76257.27,6.1,-0.8707,0.00014,7.10411]
[1776783197309,44.85,76260.7,6.1,-0.87023,0.00014,7.12256]
[1776783198316,44.85,76265.42,6.1,-0.86957,0.00014,7.14798]
[1776783199322,44.85,76267.2,6.1,-0.86932,0.00014,7.15746]
[1776783202344,44.85,76265.15,6.1,-0.86962,0.00014,7.14591]
[1776783204358,44.85,76261.25,6.1,-0.87018,0.00014,7.12454]
[1776783206372,44.85,76260.02,6.1,-0.87035,0.00014,7.11767]
[1776783207925,44.85,76260.02,6.1,-0.87035,0.00014,7.11767]
[1776783208172,44.85,76260.02,6.1,-0.87035,0.00014,7.11767]
[1776783208918,44.85,76260.8,6.1,-0.87025,0.00014,7.12167]
[1776783209028,44.85,76260.8,6.1,-0.87025,0.00014,7.12167]
[1776783209113,44.85,76267.39,6.1,-0.86933,0.00014,7.15731]
[1776783210400,44.85,76262.82,6.1,-0.86998,0.00014,7.13228]
[1776783211407,44.85,76259.81,6.1,-0.87052,0.00014,7.10793]
[1776783212414,44.84,76258.39,6.1,-0.87072,0.00014,7.10016]
[1776783213762,44.84,76258.39,6.1,-0.87072,0.00014,7.10016]
[1776783214010,44.84,76258.39,6.1,-0.87072,0.00014,7.10016]
[1776783214013,44.84,76259.63,6.1,-0.87055,0.00014,7.10678]
[1776783214430,44.84,76261.65,6.1,-0.87027,0.00014,7.11761]
[1776783216442,44.84,76260.25,6.1,-0.87047,0.00014,7.10983]
[1776783220469,44.84,76258.29,6.1,-0.87075,0.00014,7.09885]
[1776783223013,44.84,76257.57,6.1,-0.87086,0.00014,7.09488]
[1776783223491,44.84,76270.97,6.1,-0.86898,0.00014,7.1672]
[1776783224498,44.84,76279.11,6.1,-0.86783,0.00014,7.21136]
[1776783225504,44.84,76275.69,6.1,-0.86832,0.00014,7.19282]
[1776783226935,44.84,76271.5,6.1,-0.86891,0.00014,7.17015]
[1776783227687,44.84,76268.59,6.1,-0.86932,0.00014,7.15422]
[1776783228525,44.84,76271.02,6.1,-0.86898,0.00014,7.16723]
[1776783232292,44.84,76269.54,6.1,-0.86921,0.00014,7.15855]
[1776783232554,44.84,76271.85,6.1,-0.86888,0.00014,7.17105]
[1776783234568,44.83,76275.35,6.1,-0.8684,0.00014,7.18966]
[1776783235818,44.83,76282.73,6.1,-0.86735,0.00014,7.2297]
[1776783237238,44.83,76280.38,6.1,-0.86769,0.00014,7.21691]
[1776783237589,44.83,76276.22,6.1,-0.86828,0.00014,7.19436]
[1776783238596,44.83,76280.07,6.1,-0.86773,0.00014,7.21525]
[1776783240805,44.83,76280.46,6.1,-0.86768,0.00014,7.21736]
[1776783241617,44.83,76276.01,6.1,-0.86831,0.00014,7.19321]
[1776783242623,44.83,76267.27,6.1,-0.86954,0.00014,7.14591]
[1776783243631,44.83,76264.83,6.1,-0.86988,0.00014,7.13257]
[1776783244826,44.83,76264.83,6.1,-0.86988,0.00014,7.13257]
[1776783244921,44.83,76266.31,6.1,-0.86968,0.00014,7.14045]
[1776783246618,44.83,76266.9,6.1,-0.8696,0.00014,7.14351]
[1776783246628,44.83,76266.9,6.1,-0.8696,0.00014,7.14351]
[1776783246888,44.83,76266.9,6.1,-0.8696,0.00014,7.14351]
[1776783246916,44.83,76266.9,6.1,-0.8696,0.00014,7.14351]
[1776783247012,44.83,76262.83,6.1,-0.87017,0.00014,7.12135]
[1776783247654,44.83,76262.83,6.1,-0.87017,0.00014,7.12135]
[1776783247663,44.83,76246.32,6.1,-0.87247,0.00014,7.03209]
[1776783248946,44.83,76246.32,6.1,-0.87247,0.00014,7.03209]
[1776783248996,44.83,76243.35,6.1,-0.87288,0.00014,7.01609]
[1776783249877,44.83,76243.35,6.1,-0.87288,0.00014,7.01609]
[1776783250312,44.83,76243.35,6.1,-0.87288,0.00014,7.01609]
[1776783249978,44.83,76233.91,6.1,-0.87418,0.00014,6.96508]
[1776783250501,44.83,76233.91,6.1,-0.87418,0.00014,6.96508]
[1776783250684,44.83,76222.03,6.1,-0.87581,0.00014,6.90113]
[1776783251691,44.83,76214.72,6.1,-0.8768,0.00013,6.8619]
[1776783253705,44.83,76215.86,6.1,-0.87664,0.00014,6.86806]
[1776783255449,44.83,76215.86,6.1,-0.87664,0.00014,6.86806]
[1776783256657,44.83,76215.94,6.1,-0.87663,0.00014,6.86853]
[1776783256801,44.83,76215.94,6.1,-0.87663,0.00014,6.86853]
[1776783256839,44.83,76211.9,6.1,-0.87717,0.00013,6.84691]
[1776783257734,44.83,76205.54,6.1,-0.87803,0.00013,6.81292]
[1776783258741,44.83,76203.12,6.1,-0.87835,0.00013,6.80008]
[1776783261762,44.83,76206.49,6.1,-0.8779,0.00013,6.81796]
[1776783263090,44.83,76208.67,6.1,-0.87761,0.00013,6.82972]
[1776783263775,44.83,76207.29,6.1,-0.87779,0.00013,6.82242]
[1776783265790,44.83,76211.13,6.1,-0.87727,0.00013,6.84315]
[1776783266797,44.83,76213.38,6.1,-0.87696,0.00013,6.85526]
[1776783267804,44.83,76211.24,6.1,-0.87725,0.00013,6.84384]
[1776783270825,44.83,76202.9,6.1,-0.87837,0.00013,6.79941]
[1776783272132,44.83,76196.89,6.1,-0.87928,0.00013,6.75954]
[1776783272839,44.83,76190.54,6.1,-0.88013,0.00013,6.7256]
[1776783273715,44.83,76190.54,6.1,-0.88013,0.00013,6.7256]
[1776783273932,44.83,76190.54,6.1,-0.88013,0.00013,6.7256]
[1776783274331,44.83,76190.54,6.1,-0.88013,0.00013,6.7256]
[1776783274339,44.83,76190.54,6.1,-0.88013,0.00013,6.7256]
[1776783274853,44.83,76187.45,6.1,-0.88053,0.00013,6.70934]
[1776783275980,44.83,76187.45,6.1,-0.88053,0.00013,6.70934]
[1776783276024,44.83,76185.23,6.1,-0.88082,0.00013,6.69753]
[1776783276776,44.83,76185.23,6.1,-0.88082,0.00013,6.69753]
[1776783277126,44.83,76185.23,6.1,-0.88082,0.00013,6.69753]
[1776783277212,44.83,76188.63,6.1,-0.88037,0.00013,6.71566]
[1776783277874,44.83,76191.05,6.1,-0.88005,0.00013,6.72856]
[1776783278881,44.83,76192.83,6.1,-0.87982,0.00013,6.73803]
[1776783279888,44.83,76195.58,6.1,-0.87945,0.00013,6.75267]
[1776783280895,44.83,76197.78,6.1,-0.87915,0.00013,6.76461]
[1776783283253,44.84,76191.8,6.1,-0.87994,0.00013,6.73305]
[1776783283916,44.84,76190.04,6.1,-0.88017,0.00013,6.72367]
[1776783285638,44.84,76189.05,6.1,-0.8803,0.00013,6.71864]
[1776783285930,44.84,76182.39,6.1,-0.88118,0.00013,6.68318]
[1776783287470,44.84,76182.8,6.1,-0.88112,0.00013,6.68542]
[1776783287944,44.84,76190.28,6.1,-0.88013,0.00013,6.7253]
[1776783288951,44.84,76195.3,6.1,-0.87946,0.00013,6.7523]
[1776783290215,44.84,76185.82,6.1,-0.88071,0.00013,6.70198]
[1776783290964,44.84,76178.41,6.1,-0.88169,0.00013,6.66259]
[1776783291972,44.84,76175.58,6.1,-0.88206,0.00013,6.64764]
[1776783292439,44.84,76175.58,6.1,-0.88206,0.00013,6.64764]
[1776783292593,44.84,76175.58,6.1,-0.88206,0.00013,6.64764]
[1776783292941,44.84,76175.58,6.1,-0.88206,0.00013,6.64764]
[1776783292979,44.84,76175.36,6.1,-0.88208,0.00013,6.64654]
[1776783293986,44.84,76173.81,6.1,-0.88228,0.00013,6.63841]
[1776783294993,44.84,76172.64,6.1,-0.88243,0.00013,6.63232]
[1776783297006,44.84,76171.19,6.1,-0.88262,0.00013,6.62487]
[1776783298014,44.84,76172.38,6.1,-0.88246,0.00013,6.63132]
[1776783301373,44.85,76172.32,6.1,-0.88246,0.00013,6.63125]
[1776783301036,44.85,76166.93,6.1,-0.88316,0.00013,6.60279]
[1776783302044,44.85,76151.96,6.1,-0.88509,0.00013,6.52377]
[1776783302596,44.85,76151.96,6.1,-0.88509,0.00013,6.52377]
[1776783302664,44.85,76151.96,6.1,-0.88509,0.00013,6.52377]
[1776783303230,44.85,76151.96,6.1,-0.88509,0.00013,6.52377]
[1776783303318,44.85,76139.81,6.1,-0.88665,0.00013,6.45976]
[1776783303695,44.85,76139.81,6.1,-0.88665,0.00013,6.45976]
[1776783304059,44.85,76135.38,6.1,-0.88721,0.00013,6.43658]
[1776783305066,44.85,76133.56,6.1,-0.88743,0.00013,6.42718]
[1776783306692,44.85,76133.13,6.1,-0.88748,0.00013,6.4251]
[1776783308086,44.85,76130.04,6.1,-0.88787,0.00013,6.40923]
[1776783309094,44.85,76128.84,6.1,-0.88801,0.00013,6.40313]
[1776783310101,44.85,76127.74,6.1,-0.88815,0.00013,6.39757]
[1776783311110,44.85,76129.97,6.1,-0.88786,0.00013,6.40949]
[1776783311818,44.85,76129.97,6.1,-0.88786,0.00013,6.40949]
[1776783312330,44.85,76129.97,6.1,-0.88786,0.00013,6.40949]
[1776783312357,44.85,76129.97,6.1,-0.88786,0.00013,6.40949]
[1776783312349,44.85,76127.32,6.1,-0.88819,0.00013,6.3958]
[1776783313236,44.85,76127.32,6.1,-0.88819,0.00013,6.3958]
[1776783313337,44.86,76125.4,6.1,-0.88842,0.00013,6.38615]
[1776783314132,44.86,76134.15,6.1,-0.88731,0.00013,6.43208]
[1776783315139,44.86,76144.07,6.1,-0.88605,0.00013,6.4845]
[1776783315882,44.86,76144.07,6.1,-0.88605,0.00013,6.4845]
[1776783316063,44.86,76144.07,6.1,-0.88605,0.00013,6.4845]
[1776783316146,44.86,76148.5,6.1,-0.88547,0.00013,6.50802]
[1776783317151,44.86,76148.5,6.1,-0.88547,0.00013,6.50802]
[1776783317156,44.86,76148.24,6.1,-0.88551,0.00013,6.50673]
[1776783318160,44.86,76143.03,6.1,-0.88617,0.00013,6.47933]
[1776783319167,44.86,76138.5,6.1,-0.88675,0.00013,6.45554]
[1776783320174,44.86,76133.47,6.1,-0.88738,0.00013,6.42919]
[1776783321181,44.86,76129.95,6.1,-0.88783,0.00013,6.41084]
[1776783322188,44.86,76126.61,6.1,-0.88824,0.00013,6.39349]
[1776783323195,44.86,76119.32,6.1,-0.88916,0.00013,6.35549]
[1776783324202,44.86,76115.84,6.1,-0.88959,0.00013,6.33751]
[1776783325209,44.86,76114.04,6.1,-0.8898,0.00012,6.32837]
[1776783326290,44.86,76114.04,6.1,-0.8898,0.00012,6.32837]
[1776783326411,44.86,76114.04,6.1,-0.8898,0.00012,6.32837]
[1776783326331,44.87,76110.08,6.1,-0.89029,0.00012,6.30799]
[1776783326445,44.87,76110.08,6.1,-0.89029,0.00012,6.30799]
[1776783327041,44.87,76110.08,6.1,-0.89029,0.00012,6.30799]
[1776783327404,44.87,76110.08,6.1,-0.89029,0.00012,6.30799]
[1776783327225,44.87,76104.51,6.1,-0.89098,0.00012,6.279]
[1776783328456,44.87,76104.51,6.1,-0.89098,0.00012,6.279]
[1776783328238,44.87,76076.26,6.1,-0.89445,0.00012,6.13221]
[1776783328907,44.87,76076.26,6.1,-0.89445,0.00012,6.13221]
[1776783329244,44.87,76050.21,6.1,-0.89757,0.00012,5.99813]
[1776783330259,44.86,76049.1,6.1,-0.8977,0.00012,5.99232]
[1776783331429,44.86,76049.1,6.1,-0.8977,0.00012,5.99232]
[1776783331287,44.88,76049.09,6.1,-0.89775,0.00012,5.98728]
[1776783332495,44.89,76054.02,6.1,-0.8971,0.00012,6.01529]
[1776783333302,44.89,76056.74,6.1,-0.89677,0.00012,6.02953]
[1776783334310,44.89,76051.89,6.1,-0.89734,0.00012,6.00489]
[1776783335317,44.9,76047.6,6.1,-0.8978,0.00012,5.98511]
[1776783336324,44.91,76045.59,6.1,-0.89798,0.00012,5.97733]
[1776783337331,44.93,76047.39,6.1,-0.8977,0.00012,5.98931]
[1776783338338,44.94,76048.56,6.1,-0.89749,0.00012,5.99815]
[1776783339752,44.95,76048.92,6.1,-0.89739,0.00012,6.00265]
[1776783339828,44.95,76048.92,6.1,-0.89739,0.00012,6.00265]
[1776783339851,44.95,76048.92,6.1,-0.89739,0.00012,6.00265]
[1776783340352,44.96,76038.02,6.1,-0.89862,0.00012,5.94947]
[1776783340866,44.96,76038.02,6.1,-0.89862,0.00012,5.94947]
[1776783341359,44.96,76023.29,6.1,-0.90033,0.00012,5.87478]
[1776783342371,44.97,76024.86,6.1,-0.90014,0.00012,5.88308]
[1776783343378,44.97,76029.68,6.1,-0.89954,0.00012,5.90938]
[1776783343772,44.97,76029.68,6.1,-0.89954,0.00012,5.90938]
[1776783345393,44.98,76026.24,6.1,-0.89993,0.00012,5.89212]
[1776783346400,44.98,76029.23,6.1,-0.89958,0.00012,5.90732]
[1776783347407,44.98,76038.62,6.1,-0.89848,0.00012,5.95527]
[1776783348414,44.98,76039.08,6.1,-0.89841,0.00012,5.95831]
[1776783349421,44.98,76042.59,6.1,-0.898,0.00012,5.97623]
[1776783351474,44.98,76042.74,6.1,-0.89797,0.00012,5.97758]
[1776783352442,44.98,76045.73,6.1,-0.8976,0.00012,5.9934]
[1776783353449,44.99,76049.82,6.1,-0.89711,0.00012,6.01457]
[1776783354456,44.99,76051.73,6.1,-0.89688,0.00012,6.02457]
[1776783356470,44.99,76050.28,6.1,-0.89704,0.00012,6.01755]
[1776783357477,44.99,76051.7,6.1,-0.89687,0.00012,6.02503]
[1776783358488,44.99,76044.34,6.1,-0.89774,0.00012,5.98738]
[1776783359495,44.99,76031.21,6.1,-0.89927,0.00012,5.9209]
[1776783360229,44.99,76031.21,6.1,-0.89927,0.00012,5.9209]
[1776783360261,44.99,76031.21,6.1,-0.89927,0.00012,5.9209]
[1776783360502,44.99,76022.8,6.1,-0.90024,0.00012,5.87853]
[1776783360939,44.99,76022.8,6.1,-0.90024,0.00012,5.87853]
[1776783361509,44.99,75999.01,6.1,-0.90297,0.00011,5.75854]
[1776783361617,44.99,75999.01,6.1,-0.90297,0.00011,5.75854]
[1776783362010,44.99,75999.01,6.1,-0.90297,0.00011,5.75854]
[1776783362516,44.99,75990.28,6.1,-0.90396,0.00011,5.71478]
[1776783363523,44.99,75986.78,6.1,-0.90435,0.00011,5.69739]
[1776783363721,44.99,75986.78,6.1,-0.90435,0.00011,5.69739]
[1776783364170,44.99,75986.78,6.1,-0.90435,0.00011,5.69739]
[1776783364562,45.0,75989.83,6.1,-0.904,0.00011,5.71286]
[1776783366544,45.0,75994.17,6.1,-0.9035,0.00011,5.73495]
[1776783368302,45.0,75994.17,6.1,-0.9035,0.00011,5.73495]
[1776783369565,45.0,75990.03,6.1,-0.90397,0.00011,5.7144]
[1776783370571,45.0,75984.35,6.1,-0.9046,0.00011,5.68605]
[1776783373594,45.0,75981.77,6.1,-0.90488,0.00011,5.67358]
[1776783374600,45.0,75980.74,6.1,-0.905,0.00011,5.66859]
[1776783375607,45.0,75981.9,6.1,-0.90486,0.00011,5.67456]
[1776783376614,45.0,75986.12,6.1,-0.90438,0.00011,5.69584]
[1776783377621,45.02,75990.9,6.1,-0.90375,0.00011,5.72405]
[1776783378628,45.04,75994.19,6.1,-0.90329,0.00011,5.74438]
[1776783380275,45.06,75996.19,6.1,-0.90298,0.00011,5.75793]
[1776783380747,45.07,75997.43,6.1,-0.90276,0.00011,5.76745]
[1776783381649,45.07,75995.45,6.1,-0.90298,0.00011,5.75782]
[1776783382656,45.07,75992.64,6.1,-0.9033,0.00011,5.74375]
[1776783385677,45.07,75988.54,6.1,-0.90376,0.00011,5.72337]
[1776783386684,45.07,75990.05,6.1,-0.90359,0.00011,5.73102]
[1776783388698,45.07,75992.43,6.1,-0.90331,0.00011,5.7431]
[1776783389705,45.07,75998.0,6.1,-0.90268,0.00011,5.77113]
[1776783393732,45.07,75994.65,6.1,-0.90317,0.00011,5.74676]
[1776783394740,45.08,75992.92,6.1,-0.90336,0.00011,5.73813]
[1776783396754,45.08,75990.16,6.1,-0.90367,0.00011,5.72444]
[1776783397761,45.08,75986.23,6.1,-0.90411,0.00011,5.70486]
[1776783398768,45.08,75981.72,6.1,-0.90462,0.00011,5.68244]
[1776783399775,45.08,75980.39,6.1,-0.90476,0.00011,5.67595]
[1776783400782,45.08,75979.24,6.1,-0.90489,0.00011,5.67038]
[1776783401797,45.08,75980.24,6.1,-0.90477,0.00011,5.67554]
[1776783402804,45.08,75981.26,6.1,-0.90466,0.00011,5.68079]
[1776783403811,45.08,75978.76,6.1,-0.90493,0.00011,5.66847]
[1776783404818,45.08,75972.65,6.1,-0.90561,0.00011,5.63819]
[1776783405825,45.08,75971.55,6.1,-0.90573,0.00011,5.63293]
[1776783407487,45.08,75969.23,6.1,-0.90598,0.00011,5.62184]
[1776783409853,45.09,75971.42,6.1,-0.90572,0.00011,5.6332]
[1776783412486,45.09,75973.82,6.1,-0.90544,0.00011,5.64577]
[1776783412873,45.09,75971.37,6.1,-0.90571,0.00011,5.63358]
[1776783413880,45.09,75970.03,6.1,-0.90586,0.00011,5.62712]
[1776783414887,45.09,75961.44,6.1,-0.9068,0.00011,5.5847]
[1776783415895,45.09,75954.79,6.1,-0.90753,0.00011,5.55206]
[1776783416901,45.09,75951.49,6.1,-0.90788,0.00011,5.53608]
[1776783417909,45.1,75953.51,6.1,-0.90765,0.00011,5.54641]
[1776783418915,45.1,75955.48,6.1,-0.90743,0.00011,5.55648]
[1776783419923,45.1,75953.33,6.1,-0.90766,0.00011,5.54616]
[1776783422083,45.1,75953.0,6.1,-0.90769,0.00011,5.54486]
[1776783422137,45.1,75950.99,6.1,-0.9079,0.00011,5.53526]
[1776783423192,45.1,75950.99,6.1,-0.9079,0.00011,5.53526]
[1776783423304,45.1,75950.99,6.1,-0.9079,0.00011,5.53526]
[1776783423312,45.1,75945.34,6.1,-0.90851,0.00011,5.50774]
[1776783423857,45.1,75945.34,6.1,-0.90851,0.00011,5.50774]
[1776783423951,45.1,75939.99,6.1,-0.90908,0.00011,5.48179]
[1776783425391,45.12,75933.27,6.1,-0.90971,0.00011,5.45291]
[1776783425707,45.12,75933.27,6.1,-0.90971,0.00011,5.45291]
[1776783425970,45.14,75926.73,6.1,-0.91031,0.00011,5.42543]
[1776783426976,45.17,75925.78,6.1,-0.91031,0.00011,5.42572]
[1776783427983,45.19,75926.99,6.1,-0.91007,0.00011,5.43656]
[1776783429415,45.19,75926.99,6.1,-0.91007,0.00011,5.43656]
[1776783429420,45.21,75924.01,6.1,-0.91028,0.00011,5.42675]
[1776783429669,45.21,75924.01,6.1,-0.91028,0.00011,5.42675]
[1776783429998,45.21,75924.01,6.1,-0.91028,0.00011,5.42675]
[1776783430493,45.21,75924.01,6.1,-0.91028,0.00011,5.42675]
[1776783430504,45.26,75911.89,6.1,-0.91134,0.00011,5.37827]
[1776783431004,45.26,75907.1,6.1,-0.91184,0.00011,5.35502]
[1776783432013,45.29,75905.96,6.1,-0.91183,0.00011,5.35541]
[1776783433078,45.29,75905.96,6.1,-0.91183,0.00011,5.35541]
[1776783433118,45.31,75904.4,6.1,-0.91187,0.00011,5.35373]
[1776783434026,45.34,75898.16,6.1,-0.91239,0.0001,5.32943]
[1776783435584,45.34,75898.16,6.1,-0.91239,0.0001,5.32943]
[1776783436040,45.37,75881.14,6.1,-0.91402,0.0001,5.25403]
[1776783436685,45.37,75881.14,6.1,-0.91402,0.0001,5.25403]
[1776783437016,45.37,75881.14,6.1,-0.91402,0.0001,5.25403]
[1776783437109,45.37,75881.14,6.1,-0.91402,0.0001,5.25403]
[1776783437216,45.37,75868.68,6.1,-0.9153,0.0001,5.19486]
[1776783438061,45.37,75870.04,6.1,-0.91515,0.0001,5.20185]
[1776783439068,45.38,75869.01,6.1,-0.91524,0.0001,5.19743]
[1776783439849,45.38,75869.01,6.1,-0.91524,0.0001,5.19743]
[1776783440075,45.38,75867.66,6.1,-0.91537,0.0001,5.19119]
[1776783440655,45.38,75867.66,6.1,-0.91537,0.0001,5.19119]
[1776783441604,45.38,75867.66,6.1,-0.91537,0.0001,5.19119]
[1776783441082,45.38,75864.83,6.1,-0.91566,0.0001,5.17792]
[1776783442079,45.38,75864.83,6.1,-0.91566,0.0001,5.17792]
[1776783442194,45.38,75864.83,6.1,-0.91566,0.0001,5.17792]
[1776783442312,45.38,75864.83,6.1,-0.91566,0.0001,5.17792]
[1776783442398,45.38,75851.01,6.1,-0.91705,0.0001,5.11256]
[1776783443020,45.38,75851.01,6.1,-0.91705,0.0001,5.11256]
[1776783443096,45.38,75844.52,6.1,-0.9177,0.0001,5.08223]
[1776783444063,45.38,75844.52,6.1,-0.9177,0.0001,5.08223]
[1776783444103,45.38,75843.37,6.1,-0.9178,0.0001,5.0772]
[1776783445591,45.38,75843.37,6.1,-0.9178,0.0001,5.0772]
[1776783445110,45.38,75840.93,6.1,-0.91804,0.0001,5.06609]
[1776783446056,45.38,75840.93,6.1,-0.91804,0.0001,5.06609]
[1776783446546,45.38,75840.93,6.1,-0.91804,0.0001,5.06609]
[1776783446583,45.39,75842.74,6.1,-0.91784,0.0001,5.07543]
[1776783446866,45.39,75842.74,6.1,-0.91784,0.0001,5.07543]
[1776783447687,45.39,75842.74,6.1,-0.91784,0.0001,5.07543]
[1776783447141,45.39,75839.01,6.1,-0.91821,0.0001,5.05786]
[1776783448138,45.39,75827.66,6.1,-0.91933,0.0001,5.005]
[1776783449145,45.39,75821.82,6.1,-0.91989,0.0001,4.9782]
[1776783451575,45.39,75820.91,6.1,-0.91997,0.0001,4.97449]
[1776783451591,45.39,75820.91,6.1,-0.91997,0.0001,4.97449]
[1776783451638,45.42,75821.62,6.1,-0.91988,0.0001,4.97597]
[1776783452166,45.42,75815.91,6.1,-0.92043,0.0001,4.94989]
[1776783452820,45.42,75815.91,6.1,-0.92043,0.0001,4.94989]
[1776783453020,45.42,75815.91,6.1,-0.92043,0.0001,4.94989]
[1776783453174,45.45,75810.08,6.1,-0.92088,0.0001,4.92856]
[1776783455962,45.5,75809.6,6.1,-0.92067,0.0001,4.93835]
[1776783456195,45.53,75817.55,6.1,-0.91977,0.0001,4.98115]
[1776783457203,45.53,75816.79,6.1,-0.91983,0.0001,4.97813]
[1776783458209,45.53,75810.75,6.1,-0.92041,0.0001,4.95056]
[1776783459216,45.54,75812.56,6.1,-0.92022,0.0001,4.95954]
[1776783461230,45.56,75811.52,6.1,-0.9202,0.0001,4.96068]
[1776783462237,45.57,75809.55,6.1,-0.92038,0.0001,4.95207]
[1776783465258,45.6,75806.94,6.1,-0.92049,0.0001,4.94648]
[1776783466265,45.62,75805.16,6.1,-0.92055,0.0001,4.9437]
[1776783467272,45.65,75802.71,6.1,-0.92067,0.0001,4.93782]
[1776783468279,45.67,75796.53,6.1,-0.92115,0.0001,4.91477]
[1776783469286,45.7,75789.36,6.1,-0.92171,0.0001,4.88758]
[1776783471300,45.73,75791.91,6.1,-0.92133,0.0001,4.90615]
[1776783472306,45.73,75797.48,6.1,-0.92078,0.0001,4.93242]
[1776783473316,45.73,75804.59,6.1,-0.92008,0.0001,4.96585]
[1776783476335,45.74,75802.99,6.1,-0.9202,0.0001,4.95994]
[1776783477342,45.74,75801.16,6.1,-0.92037,0.0001,4.95198]
[1776783478349,45.75,75803.35,6.1,-0.92014,0.0001,4.96263]
[1776783479356,45.75,75810.52,6.1,-0.91943,0.0001,4.99637]
[1776783480363,45.75,75813.39,6.1,-0.91914,0.0001,5.01015]
[1776783481370,45.75,75814.73,6.1,-0.919,0.0001,5.01683]
[1776783482377,45.75,75803.63,6.1,-0.92008,0.0001,4.96574]
[1776783483383,45.76,75798.02,6.1,-0.92061,0.0001,4.94022]
[1776783484391,45.76,75795.35,6.1,-0.92086,0.0001,4.92839]
[1776783486405,45.76,75796.37,6.1,-0.92074,0.0001,4.93417]
[1776783487412,45.77,75798.17,6.1,-0.92055,0.0001,4.94302]
[1776783488419,45.77,75807.18,6.1,-0.91967,0.0001,4.98524]
[1776783490433,45.77,75801.54,6.1,-0.92019,0.0001,4.9601]
[1776783491440,45.78,75797.56,6.1,-0.92057,0.0001,4.94215]
[1776783493454,45.78,75795.75,6.1,-0.92072,0.0001,4.93481]
[1776783495468,45.78,75797.53,6.1,-0.92053,0.0001,4.94407]
[1776783496476,45.79,75796.36,6.1,-0.92063,0.0001,4.93918]
[1776783498491,45.79,75792.18,6.1,-0.92101,0.0001,4.92094]
[1776783499730,45.79,75792.18,6.1,-0.92101,0.0001,4.92094]
[1776783499497,45.79,75779.2,6.1,-0.92224,0.0001,4.86187]
[1776783500691,45.79,75779.2,6.1,-0.92224,0.0001,4.86187]
[1776783500514,45.8,75762.63,6.1,-0.9238,9e-05,4.78687]
[1776783500769,45.8,75762.63,6.1,-0.9238,9e-05,4.78687]
[1776783500990,45.8,75762.63,6.1,-0.9238,9e-05,4.78687]
[1776783501532,45.8,75750.12,6.1,-0.92495,9e-05,4.73087]
[1776783502544,45.8,75740.05,6.1,-0.92586,9e-05,4.68603]
[1776783502980,45.8,75740.05,6.1,-0.92586,9e-05,4.68603]
[1776783503542,45.8,75740.05,6.1,-0.92586,9e-05,4.68603]
[1776783503630,45.83,75738.96,6.1,-0.92582,9e-05,4.6881]
[1776783505564,45.86,75734.91,6.1,-0.92606,9e-05,4.67628]
[1776783506016,45.86,75734.91,6.1,-0.92606,9e-05,4.67628]
[1776783506053,45.86,75734.91,6.1,-0.92606,9e-05,4.67628]
[1776783506217,45.86,75734.91,6.1,-0.92606,9e-05,4.67628]
[1776783506569,45.89,75726.5,6.1,-0.9267,9e-05,4.64495]
[1776783506945,45.89,75726.5,6.1,-0.9267,9e-05,4.64495]
[1776783507579,45.92,75688.91,6.1,-0.92992,9e-05,4.4852]
[1776783508153,45.92,75688.91,6.1,-0.92992,9e-05,4.4852]
[1776783508545,45.92,75688.91,6.1,-0.92992,9e-05,4.4852]
[1776783508587,45.92,75670.37,6.1,-0.93152,9e-05,4.40515]
[1776783509444,45.92,75670.37,6.1,-0.93152,9e-05,4.40515]
[1776783509594,45.95,75675.79,6.1,-0.93092,9e-05,4.43495]
[1776783510602,45.99,75676.64,6.1,-0.9307,9e-05,4.44603]
[1776783511380,45.99,75676.64,6.1,-0.9307,9e-05,4.44603]
[1776783511725,46.07,75666.58,6.1,-0.93133,9e-05,4.41191]
[1776783512031,46.07,75666.58,6.1,-0.93133,9e-05,4.41191]
[1776783512616,46.07,75665.53,6.1,-0.93142,9e-05,4.40737]
[1776783513623,46.1,75661.9,6.1,-0.93159,9e-05,4.39892]
[1776783514634,46.13,75649.07,6.1,-0.93254,8e-05,4.35091]
[1776783515649,46.13,75657.2,6.1,-0.93185,9e-05,4.38584]
[1776783516660,46.2,75656.21,6.1,-0.93162,9e-05,4.39687]
[1776783518676,46.27,75661.99,6.1,-0.93083,9e-05,4.43641]
[1776783518958,46.27,75661.99,6.1,-0.93083,9e-05,4.43641]
[1776783519684,46.3,75665.08,6.1,-0.93043,9e-05,4.45648]
[1776783521698,46.36,75668.68,6.1,-0.92986,9e-05,4.48467]
[1776783522705,46.39,75671.6,6.1,-0.92949,9e-05,4.50322]
[1776783522976,46.39,75671.6,6.1,-0.92949,9e-05,4.50322]
[1776783523712,46.39,75671.6,6.1,-0.92949,9e-05,4.50322]
[1776783523723,46.39,75671.6,6.1,-0.92949,9e-05,4.50322]
[1776783523712,46.42,75679.63,6.1,-0.92867,9e-05,4.54373]
[1776783523861,46.42,75679.63,6.1,-0.92867,9e-05,4.54373]
[1776783524253,46.42,75679.63,6.1,-0.92867,9e-05,4.54373]
[1776783524624,46.42,75679.63,6.1,-0.92867,9e-05,4.54373]
[1776783524719,46.44,75706.2,6.1,-0.9262,9e-05,4.66535]
[1776783525198,46.44,75706.2,6.1,-0.9262,9e-05,4.66535]
[1776783525747,46.44,75716.42,6.1,-0.92526,9e-05,4.71134]
[1776783526745,46.45,75729.11,6.1,-0.92409,9e-05,4.76845]
[1776783527747,46.45,75740.41,6.1,-0.92303,9e-05,4.81957]
[1776783528754,46.48,75746.74,6.1,-0.92231,9e-05,4.85436]
[1776783529037,46.48,75746.74,6.1,-0.92231,9e-05,4.85436]
[1776783529059,46.48,75746.74,6.1,-0.92231,9e-05,4.85436]
[1776783529761,46.48,75755.29,6.1,-0.92149,9e-05,4.89357]
[1776783530102,46.48,75755.29,6.1,-0.92149,9e-05,4.89357]
[1776783530364,46.48,75755.29,6.1,-0.92149,9e-05,4.89357]
[1776783530797,46.48,75755.29,6.1,-0.92149,9e-05,4.89357]
[1776783530769,46.48,75769.62,6.1,-0.92012,0.0001,4.95918]
[1776783531524,46.48,75769.62,6.1,-0.92012,0.0001,4.95918]
[1776783531679,46.48,75769.62,6.1,-0.92012,0.0001,4.95918]
[1776783531705,46.48,75769.62,6.1,-0.92012,0.0001,4.95918]
[1776783531775,46.48,75778.45,6.1,-0.91926,0.0001,4.99992]
[1776783532782,46.49,75780.56,6.1,-0.91905,0.0001,5.00994]
[1776783532959,46.49,75780.56,6.1,-0.91905,0.0001,5.00994]
[1776783533789,46.49,75784.05,6.1,-0.9187,0.0001,5.02627]
[1776783535803,46.49,75777.65,6.1,-0.91931,0.0001,4.9976]
[1776783537817,46.49,75782.48,6.1,-0.91883,0.0001,5.02043]
[1776783538825,46.5,75780.2,6.1,-0.91904,0.0001,5.01032]
[1776783539832,46.5,75786.38,6.1,-0.91843,0.0001,5.03899]
[1776783540840,46.5,75784.47,6.1,-0.91861,0.0001,5.03052]
[1776783541847,46.5,75785.32,6.1,-0.91852,0.0001,5.03474]
[1776783542854,46.5,75783.66,6.1,-0.91868,0.0001,5.02743]
[1776783543861,46.5,75785.5,6.1,-0.91849,0.0001,5.03619]
[1776783546457,46.5,75784.93,6.1,-0.91854,0.0001,5.03388]
[1776783547134,46.51,75784.64,6.1,-0.91856,0.0001,5.03316]
[1776783547257,46.51,75784.64,6.1,-0.91856,0.0001,5.03316]
[1776783547657,46.51,75784.64,6.1,-0.91856,0.0001,5.03316]
[1776783547800,46.51,75784.64,6.1,-0.91856,0.0001,5.03316]
[1776783547750,46.51,75765.2,6.1,-0.92042,0.0001,4.94467]
[1776783548169,46.51,75765.2,6.1,-0.92042,0.0001,4.94467]
[1776783548172,46.51,75739.92,6.1,-0.92279,9e-05,4.83082]
[1776783549424,46.51,75739.92,6.1,-0.92279,9e-05,4.83082]
[1776783549444,46.51,75740.09,6.1,-0.92277,9e-05,4.8322]
[1776783550048,46.51,75740.09,6.1,-0.92277,9e-05,4.8322]
[1776783550348,46.51,75740.09,6.1,-0.92277,9e-05,4.8322]
[1776783550481,46.54,75762.99,6.1,-0.92048,0.0001,4.94178]
[1776783551107,46.54,75762.99,6.1,-0.92048,0.0001,4.94178]
[1776783551161,46.54,75767.89,6.1,-0.92001,0.0001,4.96417]
[1776783551935,46.54,75769.79,6.1,-0.91983,0.0001,4.97282]
[1776783554487,46.54,75770.66,6.1,-0.91974,0.0001,4.97685]
[1776783554808,46.54,75770.66,6.1,-0.91974,0.0001,4.97685]
[1776783554584,46.54,75774.11,6.1,-0.9194,0.0001,4.99304]
[1776783554957,46.54,75757.97,6.1,-0.92094,9e-05,4.91961]
[1776783555963,46.54,75740.97,6.1,-0.92254,9e-05,4.84287]
[1776783556970,46.55,75742.57,6.1,-0.92239,9e-05,4.8502]
[1776783557977,46.55,75741.16,6.1,-0.92252,9e-05,4.84411]
[1776783558984,46.55,75748.59,6.1,-0.92181,9e-05,4.87782]
[1776783559991,46.55,75745.59,6.1,-0.92209,9e-05,4.86454]
[1776783560998,46.55,75741.61,6.1,-0.92246,9e-05,4.84681]
[1776783562005,46.55,75746.34,6.1,-0.92201,9e-05,4.86832]
[1776783564019,46.55,75744.08,6.1,-0.92221,9e-05,4.85859]
[1776783566458,46.55,75743.31,6.1,-0.92228,9e-05,4.85532]
[1776783566642,46.55,75743.31,6.1,-0.92228,9e-05,4.85532]
[1776783566650,46.55,75743.31,6.1,-0.92228,9e-05,4.85532]
[1776783566707,46.56,75742.56,6.1,-0.92234,9e-05,4.85239]
[1776783567572,46.56,75742.56,6.1,-0.92234,9e-05,4.85239]
[1776783567698,46.56,75742.56,6.1,-0.92234,9e-05,4.85239]
[1776783567787,46.56,75733.68,6.1,-0.92317,9e-05,4.81244]
[1776783568113,46.56,75705.54,6.1,-0.92575,9e-05,4.68716]
[1776783569054,46.56,75693.45,6.1,-0.92684,9e-05,4.63385]
[1776783570061,46.56,75692.28,6.1,-0.92694,9e-05,4.62888]
[1776783571068,46.56,75696.71,6.1,-0.92664,9e-05,4.64148]
[1776783573527,46.56,75697.41,6.1,-0.92657,9e-05,4.64483]
[1776783573611,46.56,75694.14,6.1,-0.92685,9e-05,4.63092]
[1776783574089,46.56,75690.97,6.1,-0.92713,9e-05,4.61725]
[1776783575101,46.56,75689.63,6.1,-0.92724,9e-05,4.61165]
[1776783576108,46.56,75685.14,6.1,-0.92764,9e-05,4.59226]
[1776783578513,46.58,75690.9,6.1,-0.92705,9e-05,4.62087]
[1776783579798,46.58,75690.9,6.1,-0.92705,9e-05,4.62087]
[1776783579128,46.58,75692.54,6.1,-0.9269,9e-05,4.62834]
[1776783581143,46.58,75690.17,6.1,-0.9271,9e-05,4.61846]
[1776783583291,46.59,75691.21,6.1,-0.927,9e-05,4.62359]
[1776783584166,46.59,75699.45,6.1,-0.92626,9e-05,4.66009]
[1776783585173,46.59,75706.16,6.1,-0.92565,9e-05,4.68993]
[1776783586180,46.6,75708.08,6.1,-0.92544,9e-05,4.70013]
[1776783587187,46.6,75704.13,6.1,-0.92579,9e-05,4.68282]
[1776783588194,46.6,75698.55,6.1,-0.92629,9e-05,4.65839]
[1776783590841,46.6,75693.73,6.1,-0.92671,9e-05,4.63761]
[1776783591218,46.6,75686.72,6.1,-0.92733,9e-05,4.60711]
[1776783592225,46.6,75690.23,6.1,-0.92701,9e-05,4.62279]
[1776783594239,46.61,75688.65,6.1,-0.92714,9e-05,4.61639]
[1776783596800,46.61,75690.3,6.1,-0.92699,9e-05,4.62419]
[1776783597855,46.61,75699.27,6.1,-0.92618,9e-05,4.66389]
[1776783598267,46.61,75697.89,6.1,-0.9263,9e-05,4.65802]
[1776783599274,46.61,75694.31,6.1,-0.92661,9e-05,4.64248]
[1776783600087,46.61,75694.31,6.1,-0.92661,9e-05,4.64248]
[1776783601289,46.61,75695.25,6.1,-0.92652,9e-05,4.64685]
[1776783602387,46.61,75695.25,6.1,-0.92652,9e-05,4.64685]
[1776783602639,46.61,75695.25,6.1,-0.92652,9e-05,4.64685]
[1776783602893,46.62,75702.97,6.1,-0.92582,9e-05,4.68133]
[1776783603652,46.62,75702.97,6.1,-0.92582,9e-05,4.68133]
[1776783603862,46.62,75732.72,6.1,-0.92309,9e-05,4.81409]
[1776783604339,46.62,75732.72,6.1,-0.92309,9e-05,4.81409]
[1776783604512,46.62,75732.72,6.1,-0.92309,9e-05,4.81409]
[1776783604615,46.62,75745.98,6.1,-0.92184,9e-05,4.87392]
[1776783605328,46.62,75754.28,6.1,-0.92106,9e-05,4.9114]
[1776783606002,46.62,75754.28,6.1,-0.92106,9e-05,4.9114]
[1776783606871,46.62,75768.26,6.1,-0.91972,0.0001,4.97515]
[1776783607344,46.62,75769.66,6.1,-0.91959,0.0001,4.98152]
[1776783607938,46.62,75769.66,6.1,-0.91959,0.0001,4.98152]
[1776783608351,46.62,75775.93,6.1,-0.91897,0.0001,5.01087]
[1776783610365,46.63,75778.82,6.1,-0.91868,0.0001,5.02441]
[1776783611372,46.63,75783.79,6.1,-0.91819,0.0001,5.04781]
[1776783612378,46.63,75781.18,6.1,-0.91844,0.0001,5.03612]
[1776783613865,46.63,75781.18,6.1,-0.91844,0.0001,5.03612]
[1776783613386,46.63,75774.21,6.1,-0.9191,0.0001,5.00455]
[1776783614069,46.63,75774.21,6.1,-0.9191,0.0001,5.00455]
[1776783614794,46.63,75774.21,6.1,-0.9191,0.0001,5.00455]
[1776783614800,46.63,75792.35,6.1,-0.91733,0.0001,5.08802]
[1776783614998,46.63,75792.35,6.1,-0.91733,0.0001,5.08802]
[1776783615833,46.63,75792.35,6.1,-0.91733,0.0001,5.08802]
[1776783615867,46.63,75803.85,6.1,-0.9162,0.0001,5.14127]
[1776783616407,46.63,75801.28,6.1,-0.91645,0.0001,5.12939]
[1776783617117,46.63,75801.28,6.1,-0.91645,0.0001,5.12939]
[1776783617415,46.63,75803.09,6.1,-0.91627,0.0001,5.13788]
[1776783618422,46.64,75811.64,6.1,-0.91542,0.0001,5.17775]
[1776783619429,46.64,75809.87,6.1,-0.91559,0.0001,5.16962]
[1776783620436,46.64,75801.21,6.1,-0.91645,0.0001,5.12963]
[1776783621116,46.64,75801.21,6.1,-0.91645,0.0001,5.12963]
[1776783621443,46.64,75798.32,6.1,-0.91673,0.0001,5.11643]
[1776783621982,46.64,75798.32,6.1,-0.91673,0.0001,5.11643]
[1776783622201,46.64,75798.32,6.1,-0.91673,0.0001,5.11643]
[1776783622365,46.64,75798.32,6.1,-0.91673,0.0001,5.11643]
[1776783622884,46.64,75798.32,6.1,-0.91673,0.0001,5.11643]
[1776783622609,46.64,75775.77,6.1,-0.91892,0.0001,5.01308]
[1776783623406,46.64,75775.77,6.1,-0.91892,0.0001,5.01308]
[1776783623460,46.64,75735.84,6.1,-0.92271,9e-05,4.83231]
[1776783624404,46.64,75735.84,6.1,-0.92271,9e-05,4.83231]
[1776783624859,46.64,75728.97,6.1,-0.92334,9e-05,4.8018]
[1776783625478,46.64,75738.53,6.1,-0.92245,9e-05,4.84492]
[1776783626361,46.64,75738.53,6.1,-0.92245,9e-05,4.84492]
[1776783626486,46.64,75747.06,6.1,-0.92164,9e-05,4.88352]
[1776783627493,46.64,75751.54,6.1,-0.92122,9e-05,4.9039]
[1776783628001,46.64,75751.54,6.1,-0.92122,9e-05,4.9039]
[1776783628500,46.64,75747.07,6.1,-0.92163,9e-05,4.88386]
[1776783629100,46.64,75747.07,6.1,-0.92163,9e-05,4.88386]
[1776783629151,46.64,75747.07,6.1,-0.92163,9e-05,4.88386]
[1776783629328,46.64,75747.07,6.1,-0.92163,9e-05,4.88386]
[1776783629694,46.64,75747.07,6.1,-0.92163,9e-05,4.88386]
[1776783629796,46.64,75765.28,6.1,-0.9199,0.0001,4.96682]
[1776783630833,46.65,75769.9,6.1,-0.91945,0.0001,4.98823]
[1776783631522,46.65,75765.61,6.1,-0.91995,0.0001,4.96175]
[1776783632529,46.65,75756.44,6.1,-0.92082,9e-05,4.92056]
[1776783633535,46.65,75759.31,6.1,-0.92054,0.0001,4.93401]
[1776783634543,46.65,75752.07,6.1,-0.92121,9e-05,4.9017]
[1776783635550,46.66,75746.67,6.1,-0.92171,9e-05,4.87783]
[1776783635951,46.66,75746.67,6.1,-0.92171,9e-05,4.87783]
[1776783636522,46.66,75746.67,6.1,-0.92171,9e-05,4.87783]
[1776783636616,46.66,75746.67,6.1,-0.92171,9e-05,4.87783]
[1776783636931,46.66,75730.9,6.1,-0.92318,9e-05,4.80705]
[1776783637564,46.66,75725.39,6.1,-0.92368,9e-05,4.7829]
[1776783638578,46.66,75723.59,6.1,-0.92384,9e-05,4.77516]
[1776783639583,46.66,75718.95,6.1,-0.92427,9e-05,4.75453]
[1776783640591,46.66,75720.06,6.1,-0.92416,9e-05,4.75953]
[1776783641598,46.66,75722.99,6.1,-0.92389,9e-05,4.77263]
[1776783642605,46.66,75721.01,6.1,-0.92408,9e-05,4.76385]
[1776783643612,46.66,75719.84,6.1,-0.92418,9e-05,4.75869]
[1776783644619,46.66,75721.19,6.1,-0.92406,9e-05,4.76475]
[1776783645079,46.66,75721.19,6.1,-0.92406,9e-05,4.76475]
[1776783645916,46.66,75721.19,6.1,-0.92406,9e-05,4.76475]
[1776783645938,46.66,75712.45,6.1,-0.92486,9e-05,4.72597]
[1776783646073,46.66,75712.45,6.1,-0.92486,9e-05,4.72597]
[1776783646394,46.66,75712.45,6.1,-0.92486,9e-05,4.72597]
[1776783646638,46.66,75708.23,6.1,-0.92524,9e-05,4.70739]
[1776783648655,46.66,75713.6,6.1,-0.92474,9e-05,4.73143]
[1776783649191,46.66,75713.6,6.1,-0.92474,9e-05,4.73143]
[1776783649221,46.66,75713.6,6.1,-0.92474,9e-05,4.73143]
[1776783649661,46.66,75747.14,6.1,-0.92163,9e-05,4.88148]
[1776783650153,46.66,75747.14,6.1,-0.92163,9e-05,4.88148]
[1776783650197,46.66,75747.14,6.1,-0.92163,9e-05,4.88148]
[1776783650296,46.66,75747.14,6.1,-0.92163,9e-05,4.88148]
[1776783650352,46.66,75747.14,6.1,-0.92163,9e-05,4.88148]
[1776783650682,46.66,75768.77,6.1,-0.91958,0.0001,4.97943]
[1776783651768,46.66,75768.77,6.1,-0.91958,0.0001,4.97943]
[1776783651785,46.67,75796.54,6.1,-0.91687,0.0001,5.10711]
[1776783652354,46.67,75796.54,6.1,-0.91687,0.0001,5.10711]
[1776783652617,46.67,75796.54,6.1,-0.91687,0.0001,5.10711]
[1776783652693,46.67,75806.54,6.1,-0.91588,0.0001,5.15348]
[1776783653700,46.67,75812.96,6.1,-0.91524,0.0001,5.18332]
[1776783656641,46.67,75812.63,6.1,-0.91527,0.0001,5.18191]
[1776783656721,46.67,75815.12,6.1,-0.91502,0.0001,5.19352]
[1776783657727,46.67,75811.53,6.1,-0.91538,0.0001,5.1769]
[1776783658735,46.67,75800.13,6.1,-0.91651,0.0001,5.12424]
[1776783659742,46.67,75798.71,6.1,-0.91664,0.0001,5.11783]
[1776783660749,46.67,75799.92,6.1,-0.91652,0.0001,5.12357]
[1776783661756,46.67,75801.47,6.1,-0.91637,0.0001,5.13086]
[1776783662763,46.67,75799.97,6.1,-0.91651,0.0001,5.12407]
[1776783663771,46.67,75794.7,6.1,-0.91703,0.0001,5.09992]
[1776783664778,46.67,75790.78,6.1,-0.91741,0.0001,5.08207]
[1776783665785,46.67,75789.35,6.1,-0.91754,0.0001,5.07571]
[1776783666792,46.68,75794.06,6.1,-0.91708,0.0001,5.09758]
[1776783667799,46.68,75801.44,6.1,-0.91635,0.0001,5.13178]
[1776783668806,46.68,75803.88,6.1,-0.9161,0.0001,5.14318]
[1776783669813,46.68,75802.38,6.1,-0.91625,0.0001,5.13636]
[1776783670820,46.68,75792.42,6.1,-0.91723,0.0001,5.09058]
[1776783671829,46.68,75792.75,6.1,-0.91719,0.0001,5.09229]
[1776783672834,46.68,75800.4,6.1,-0.91643,0.0001,5.12773]
[1776783673841,46.68,75803.54,6.1,-0.91612,0.0001,5.14237]
[1776783674848,46.68,75795.51,6.1,-0.91691,0.0001,5.10544]
[1776783675855,46.68,75788.49,6.1,-0.91759,0.0001,5.07334]
[1776783676864,46.68,75790.13,6.1,-0.91743,0.0001,5.08109]
[1776783677512,46.68,75790.13,6.1,-0.91743,0.0001,5.08109]
[1776783677871,46.68,75785.69,6.1,-0.91786,0.0001,5.06092]
[1776783678207,46.68,75785.69,6.1,-0.91786,0.0001,5.06092]
[1776783678629,46.68,75785.69,6.1,-0.91786,0.0001,5.06092]
[1776783678878,46.68,75773.31,6.1,-0.91905,0.0001,5.00456]
[1776783679405,46.68,75773.31,6.1,-0.91905,0.0001,5.00456]
[1776783679729,46.68,75773.31,6.1,-0.91905,0.0001,5.00456]
[1776783679794,46.68,75773.31,6.1,-0.91905,0.0001,5.00456]
[1776783679885,46.69,75770.62,6.1,-0.9193,0.0001,4.99263]
[1776783680772,46.69,75770.62,6.1,-0.9193,0.0001,4.99263]
[1776783680892,46.69,75768.78,6.1,-0.91947,0.0001,4.98461]
[1776783681899,46.69,75762.33,6.1,-0.92009,0.0001,4.95501]
[1776783682772,46.69,75762.33,6.1,-0.92009,0.0001,4.95501]
[1776783682913,46.69,75762.33,6.1,-0.92009,0.0001,4.95501]
[1776783682939,46.69,75754.05,6.1,-0.92088,9e-05,4.91758]
[1776783683914,46.69,75745.59,6.1,-0.92168,9e-05,4.87922]
[1776783684701,46.69,75745.59,6.1,-0.92168,9e-05,4.87922]
[1776783684921,46.69,75747.59,6.1,-0.92149,9e-05,4.88811]
[1776783685702,46.69,75747.59,6.1,-0.92149,9e-05,4.88811]
[1776783685928,46.68,75739.82,6.1,-0.92223,9e-05,4.85302]
[1776783686149,46.68,75739.82,6.1,-0.92223,9e-05,4.85302]
[1776783686935,46.68,75738.74,6.1,-0.92233,9e-05,4.84808]
[1776783687061,46.68,75738.74,6.1,-0.92233,9e-05,4.84808]
[1776783687942,46.68,75724.79,6.1,-0.92362,9e-05,4.78559]
[1776783688150,46.68,75724.79,6.1,-0.92362,9e-05,4.78559]
[1776783688427,46.68,75724.79,6.1,-0.92362,9e-05,4.78559]
[1776783688949,46.68,75718.99,6.1,-0.92416,9e-05,4.75978]
[1776783689956,46.68,75724.81,6.1,-0.92362,9e-05,4.78576]
[1776783690648,46.68,75724.81,6.1,-0.92362,9e-05,4.78576]
[1776783690752,46.68,75724.81,6.1,-0.92362,9e-05,4.78576]
[1776783690963,46.68,75735.77,6.1,-0.92261,9e-05,4.83478]
[1776783691161,46.68,75735.77,6.1,-0.92261,9e-05,4.83478]
[1776783691970,46.69,75748.56,6.1,-0.92151,9e-05,4.88526]
[1776783692280,46.69,75748.56,6.1,-0.92151,9e-05,4.88526]
[1776783692436,46.69,75748.56,6.1,-0.92151,9e-05,4.88526]
[1776783692977,46.69,75760.74,6.1,-0.92035,0.0001,4.94048]
[1776783693984,46.69,75762.75,6.1,-0.92015,0.0001,4.95003]
[1776783695998,46.69,75759.11,6.1,-0.92048,0.0001,4.93438]
[1776783697005,46.69,75747.81,6.1,-0.92154,9e-05,4.88344]
[1776783698012,46.69,75737.01,6.1,-0.92255,9e-05,4.83508]
[1776783699019,46.7,75735.3,6.1,-0.9227,9e-05,4.82767]
[1776783700810,46.7,75735.3,6.1,-0.9227,9e-05,4.82767]
[1776783701601,46.7,75735.93,6.1,-0.92263,9e-05,4.83102]
[1776783701689,46.7,75730.48,6.1,-0.92314,9e-05,4.80663]
[1776783702255,46.7,75712.97,6.1,-0.92475,9e-05,4.7287]
[1776783703083,46.7,75711.15,6.1,-0.92491,9e-05,4.72073]
[1776783704196,46.7,75711.15,6.1,-0.92491,9e-05,4.72073]
[1776783704202,46.7,75711.15,6.1,-0.92491,9e-05,4.72073]
[1776783704641,46.7,75711.15,6.1,-0.92491,9e-05,4.72073]
[1776783705472,46.7,75710.69,6.1,-0.92495,9e-05,4.71882]
[1776783705999,46.7,75693.82,6.1,-0.92648,9e-05,4.64456]
[1776783706340,46.7,75683.77,6.1,-0.92737,9e-05,4.60055]
[1776783707114,46.7,75685.49,6.1,-0.92721,9e-05,4.6086]
[1776783708121,46.7,75683.32,6.1,-0.92739,9e-05,4.59941]
[1776783709128,46.7,75682.24,6.1,-0.92748,9e-05,4.595]
[1776783710955,46.7,75682.24,6.1,-0.92748,9e-05,4.595]
[1776783710956,46.71,75690.08,6.1,-0.92677,9e-05,4.62986]
[1776783711149,46.71,75707.64,6.1,-0.92519,9e-05,4.70715]
[1776783712654,46.71,75707.64,6.1,-0.92519,9e-05,4.70715]
[1776783712803,46.71,75707.64,6.1,-0.92519,9e-05,4.70715]
[1776783712826,46.71,75713.24,6.1,-0.92468,9e-05,4.73219]
[1776783713772,46.71,75713.24,6.1,-0.92468,9e-05,4.73219]
[1776783713857,46.71,75720.97,6.1,-0.92397,9e-05,4.76656]
[1776783714170,46.71,75731.84,6.1,-0.92297,9e-05,4.81505]
[1776783715810,46.71,75731.84,6.1,-0.92297,9e-05,4.81505]
[1776783715950,46.71,75731.84,6.1,-0.92297,9e-05,4.81505]
[1776783716044,46.71,75731.49,6.1,-0.923,9e-05,4.81344]
[1776783716184,46.71,75720.56,6.1,-0.92401,9e-05,4.7647]
[1776783717191,46.71,75721.26,6.1,-0.92394,9e-05,4.76787]
[1776783719204,46.71,75723.12,6.1,-0.92377,9e-05,4.77625]
[1776783720342,46.71,75731.83,6.1,-0.92296,9e-05,4.81515]
[1776783721221,46.71,75731.99,6.1,-0.92294,9e-05,4.81615]
[1776783722227,46.71,75723.02,6.1,-0.92377,9e-05,4.7764]
[1776783723234,46.71,75714.36,6.1,-0.92456,9e-05,4.73795]
[1776783724241,46.71,75714.55,6.1,-0.92454,9e-05,4.73888]
[1776783725248,46.71,75715.65,6.1,-0.92444,9e-05,4.74385]
[1776783726255,46.71,75721.85,6.1,-0.92387,9e-05,4.77149]
[1776783727262,46.71,75733.47,6.1,-0.92279,9e-05,4.82339]
[1776783728269,46.71,75739.1,6.1,-0.92226,9e-05,4.84893]
[1776783730282,46.72,75742.43,6.1,-0.92194,9e-05,4.86443]
[1776783732298,46.72,75734.5,6.1,-0.92267,9e-05,4.82935]
[1776783733476,46.72,75732.13,6.1,-0.92288,9e-05,4.81905]
[1776783734312,46.72,75736.68,6.1,-0.92245,9e-05,4.83974]
[1776783735319,46.72,75740.46,6.1,-0.92209,9e-05,4.85698]
[1776783736526,46.72,75740.46,6.1,-0.92209,9e-05,4.85698]
[1776783736593,46.72,75740.46,6.1,-0.92209,9e-05,4.85698]
[1776783736826,46.72,75740.46,6.1,-0.92209,9e-05,4.85698]
[1776783737088,46.72,75740.46,6.1,-0.92209,9e-05,4.85698]
[1776783737064,46.73,75748.0,6.1,-0.92137,9e-05,4.89165]
[1776783737153,46.73,75748.0,6.1,-0.92137,9e-05,4.89165]
[1776783737822,46.73,75748.0,6.1,-0.92137,9e-05,4.89165]
[1776783737850,46.73,75768.25,6.1,-0.91944,0.0001,4.98369]
[1776783738553,46.73,75768.25,6.1,-0.91944,0.0001,4.98369]
[1776783738643,46.73,75783.08,6.1,-0.918,0.0001,5.05135]
[1776783739349,46.73,75789.77,6.1,-0.91735,0.0001,5.08229]
[1776783741200,46.73,75789.22,6.1,-0.9174,0.0001,5.07998]
[1776783741376,46.73,75789.22,6.1,-0.9174,0.0001,5.07998]
[1776783741478,46.73,75784.99,6.1,-0.9178,0.0001,5.0608]
[1776783742370,46.73,75779.13,6.1,-0.91837,0.0001,5.03424]
[1776783743377,46.74,75780.55,6.1,-0.91822,0.0001,5.04103]
[1776783744384,46.74,75775.61,6.1,-0.9187,0.0001,5.01874]
[1776783745506,46.74,75775.61,6.1,-0.9187,0.0001,5.01874]
[1776783745560,46.74,75763.88,6.1,-0.91982,0.0001,4.96568]
[1776783746296,46.74,75763.88,6.1,-0.91982,0.0001,4.96568]
[1776783746402,46.74,75750.14,6.1,-0.92111,9e-05,4.90391]
[1776783747410,46.74,75750.14,6.1,-0.92111,9e-05,4.90391]
[1776783747420,46.74,75750.14,6.1,-0.92111,9e-05,4.90391]
[1776783747507,46.74,75741.79,6.1,-0.92189,9e-05,4.86681]
[1776783748328,46.74,75741.79,6.1,-0.92189,9e-05,4.86681]
[1776783748773,46.74,75741.79,6.1,-0.92189,9e-05,4.86681]
[1776783748826,46.74,75733.66,6.1,-0.92263,9e-05,4.8309]
[1776783749424,46.75,75726.31,6.1,-0.92331,9e-05,4.79831]
[1776783750431,46.75,75714.04,6.1,-0.92444,9e-05,4.74373]
[1776783751438,46.75,75714.86,6.1,-0.92446,9e-05,4.74024]
[1776783752445,46.75,75711.17,6.1,-0.9248,9e-05,4.72398]
[1776783753452,46.75,75712.36,6.1,-0.92469,9e-05,4.72936]
[1776783755466,46.75,75718.71,6.1,-0.9241,9e-05,4.75772]
[1776783757112,46.75,75718.71,6.1,-0.9241,9e-05,4.75772]
[1776783756473,46.75,75713.47,6.1,-0.92458,9e-05,4.73452]
[1776783757176,46.75,75713.47,6.1,-0.92458,9e-05,4.73452]
[1776783757484,46.75,75698.73,6.1,-0.92592,9e-05,4.66953]
[1776783758546,46.75,75698.73,6.1,-0.92592,9e-05,4.66953]
[1776783758568,46.75,75688.79,6.1,-0.9268,9e-05,4.62609]
[1776783759610,46.75,75688.79,6.1,-0.9268,9e-05,4.62609]
[1776783759790,46.75,75688.79,6.1,-0.9268,9e-05,4.62609]
[1776783759842,46.75,75701.13,6.1,-0.92569,9e-05,4.68054]
[1776783760613,46.75,75701.13,6.1,-0.92569,9e-05,4.68054]
[1776783760803,46.75,75701.13,6.1,-0.92569,9e-05,4.68054]
[1776783760808,46.75,75721.37,6.1,-0.92384,9e-05,4.77033]
[1776783761400,46.75,75721.37,6.1,-0.92384,9e-05,4.77033]
[1776783761930,46.75,75721.37,6.1,-0.92384,9e-05,4.77033]
[1776783761963,46.75,75701.7,6.1,-0.92563,9e-05,4.68342]
[1776783762519,46.75,75697.79,6.1,-0.92598,9e-05,4.66621]
[1776783765109,46.76,75701.12,6.1,-0.92567,9e-05,4.68141]
[1776783765846,46.76,75690.84,6.1,-0.92659,9e-05,4.63641]
[1776783767089,46.76,75692.1,6.1,-0.92648,9e-05,4.64217]
[1776783767554,46.76,75693.75,6.1,-0.92633,9e-05,4.64941]
[1776783768560,46.77,75692.43,6.1,-0.9264,9e-05,4.6459]
[1776783769964,46.79,75696.4,6.1,-0.92595,9e-05,4.66768]
[1776783770575,46.79,75690.03,6.1,-0.92652,9e-05,4.63973]
[1776783771582,46.79,75683.63,6.1,-0.92709,9e-05,4.61192]
[1776783772194,46.79,75683.63,6.1,-0.92709,9e-05,4.61192]
[1776783773233,46.79,75684.29,6.1,-0.92703,9e-05,4.61504]
[1776783774077,46.79,75684.29,6.1,-0.92703,9e-05,4.61504]
[1776783773596,46.79,75683.41,6.1,-0.9271,9e-05,4.61148]
[1776783774241,46.79,75683.41,6.1,-0.9271,9e-05,4.61148]
[1776783774603,46.79,75695.23,6.1,-0.92604,9e-05,4.66352]
[1776783775337,46.79,75695.23,6.1,-0.92604,9e-05,4.66352]
[1776783775612,46.81,75701.04,6.1,-0.92545,9e-05,4.69186]
[1776783776618,46.81,75694.58,6.1,-0.92603,9e-05,4.66364]
[1776783777626,46.81,75699.58,6.1,-0.92558,9e-05,4.68578]
[1776783778633,46.81,75704.12,6.1,-0.92516,9e-05,4.70598]
[1776783779640,46.81,75701.8,6.1,-0.92536,9e-05,4.69626]
[1776783780647,46.81,75697.05,6.1,-0.92578,9e-05,4.67583]
[1776783781654,46.81,75704.7,6.1,-0.92509,9e-05,4.70967]
[1776783782661,46.82,75694.53,6.1,-0.926,9e-05,4.66507]
[1776783783374,46.82,75694.53,6.1,-0.926,9e-05,4.66507]
[1776783783680,46.82,75694.53,6.1,-0.926,9e-05,4.66507]
[1776783784021,46.82,75694.53,6.1,-0.926,9e-05,4.66507]
[1776783784061,46.82,75680.66,6.1,-0.92724,9e-05,4.60468]
[1776783784947,46.82,75680.66,6.1,-0.92724,9e-05,4.60468]
[1776783784976,46.82,75652.64,6.1,-0.92969,9e-05,4.48362]
[1776783785682,46.82,75653.77,6.1,-0.92959,9e-05,4.48848]
[1776783786696,46.84,75649.52,6.1,-0.92986,9e-05,4.47483]
[1776783787804,46.84,75649.52,6.1,-0.92986,9e-05,4.47483]
[1776783787819,46.88,75653.16,6.1,-0.92936,9e-05,4.49963]
[1776783788761,46.88,75653.16,6.1,-0.92936,9e-05,4.49963]
[1776783788858,46.89,75650.66,6.1,-0.92957,9e-05,4.48932]
[1776783789717,46.89,75648.05,6.1,-0.92979,9e-05,4.47811]
[1776783790724,46.89,75652.85,6.1,-0.92937,9e-05,4.49919]
[1776783791254,46.89,75652.85,6.1,-0.92937,9e-05,4.49919]
[1776783791736,46.91,75663.42,6.1,-0.92835,9e-05,4.54949]
[1776783792744,46.93,75662.41,6.1,-0.92834,9e-05,4.54978]
[1776783794041,46.93,75662.41,6.1,-0.92834,9e-05,4.54978]
[1776783794413,46.93,75661.83,6.1,-0.92839,9e-05,4.54763]
[1776783794867,46.93,75661.83,6.1,-0.92839,9e-05,4.54763]
[1776783794985,46.93,75648.64,6.1,-0.92953,9e-05,4.49082]
[1776783795478,46.93,75648.64,6.1,-0.92953,9e-05,4.49082]
[1776783795775,46.94,75642.84,6.1,-0.93003,9e-05,4.46632]
[1776783796782,46.94,75645.34,6.1,-0.9298,9e-05,4.47747]
[1776783797651,46.94,75645.34,6.1,-0.9298,9e-05,4.47747]
[1776783799804,46.96,75646.22,6.1,-0.92961,9e-05,4.487]
[1776783801177,46.96,75646.22,6.1,-0.92961,9e-05,4.487]
[1776783801182,46.96,75646.22,6.1,-0.92961,9e-05,4.487]
[1776783800810,46.97,75643.8,6.1,-0.92981,9e-05,4.47709]
[1776783802069,46.97,75643.8,6.1,-0.92981,9e-05,4.47709]
[1776783802087,46.97,75625.25,6.1,-0.93137,8e-05,4.39894]
[1776783802370,46.97,75625.25,6.1,-0.93137,8e-05,4.39894]
[1776783802457,46.97,75625.25,6.1,-0.93137,8e-05,4.39894]
[1776783802943,47.0,75619.88,6.1,-0.93171,8e-05,4.38202]
[1776783803833,47.0,75621.78,6.1,-0.93155,8e-05,4.39006]
[1776783804840,47.03,75624.43,6.1,-0.9312,8e-05,4.40736]
[1776783805255,47.03,75624.43,6.1,-0.9312,8e-05,4.40736]
[1776783805847,47.06,75630.56,6.1,-0.93056,9e-05,4.43923]
[1776783806509,47.06,75630.56,6.1,-0.93056,9e-05,4.43923]
[1776783806538,47.06,75630.56,6.1,-0.93056,9e-05,4.43923]
[1776783806818,47.06,75630.56,6.1,-0.93056,9e-05,4.43923]
[1776783806918,47.06,75630.56,6.1,-0.93056,9e-05,4.43923]
[1776783806982,47.08,75635.98,6.1,-0.92999,9e-05,4.46785]
[1776783807943,47.08,75635.98,6.1,-0.92999,9e-05,4.46785]
[1776783807955,47.11,75657.7,6.1,-0.928,9e-05,4.56623]
[1776783808464,47.11,75657.7,6.1,-0.928,9e-05,4.56623]
[1776783808834,47.11,75657.7,6.1,-0.928,9e-05,4.56623]
[1776783808870,47.11,75646.83,6.1,-0.92895,9e-05,4.51944]
[1776783809489,47.11,75646.83,6.1,-0.92895,9e-05,4.51944]
[1776783810082,47.11,75646.83,6.1,-0.92895,9e-05,4.51944]
[1776783810118,47.11,75610.42,6.1,-0.93203,8e-05,4.36531]
[1776783810885,47.11,75618.5,6.1,-0.93135,8e-05,4.39942]
[1776783811272,47.11,75618.5,6.1,-0.93135,8e-05,4.39942]
[1776783811892,47.17,75622.84,6.1,-0.93085,8e-05,4.42251]
[1776783812899,47.17,75626.3,6.1,-0.93055,9e-05,4.43719]
[1776783813778,47.17,75626.3,6.1,-0.93055,9e-05,4.43719]
[1776783813906,47.19,75633.36,6.1,-0.92985,9e-05,4.4724]
[1776783814823,47.19,75633.36,6.1,-0.92985,9e-05,4.4724]
[1776783814944,47.19,75633.36,6.1,-0.92985,9e-05,4.4724]
[1776783815240,47.19,75633.36,6.1,-0.92985,9e-05,4.4724]
[1776783815305,47.19,75633.36,6.1,-0.92985,9e-05,4.4724]
[1776783814998,47.2,75641.19,6.1,-0.92915,9e-05,4.50676]
[1776783815697,47.2,75641.19,6.1,-0.92915,9e-05,4.50676]
[1776783815734,47.2,75641.19,6.1,-0.92915,9e-05,4.50676]
[1776783815921,47.2,75658.19,6.1,-0.92767,9e-05,4.57982]
[1776783816598,47.2,75658.19,6.1,-0.92767,9e-05,4.57982]
[1776783816612,47.2,75658.19,6.1,-0.92767,9e-05,4.57982]
[1776783816928,47.2,75658.63,6.1,-0.92762,9e-05,4.58238]
[1776783817446,47.2,75658.63,6.1,-0.92762,9e-05,4.58238]
[1776783817935,47.2,75660.42,6.1,-0.92746,9e-05,4.59038]
[1776783818942,47.2,75662.77,6.1,-0.92725,9e-05,4.6008]
[1776783820524,47.2,75662.47,6.1,-0.92727,9e-05,4.59974]
[1776783820956,47.2,75664.44,6.1,-0.92709,9e-05,4.60851]
[1776783821963,47.2,75665.58,6.1,-0.92698,9e-05,4.61367]
[1776783822970,47.21,75659.9,6.1,-0.92748,9e-05,4.58932]
[1776783823977,47.21,75654.8,6.1,-0.92792,9e-05,4.56758]
[1776783824984,47.21,75644.69,6.1,-0.9288,9e-05,4.52442]
[1776783825991,47.21,75634.96,6.1,-0.92963,9e-05,4.48317]
[1776783826998,47.21,75631.05,6.1,-0.92995,9e-05,4.46693]
[1776783828005,47.21,75637.1,6.1,-0.92943,9e-05,4.49318]
[1776783829619,47.22,75637.14,6.1,-0.92941,9e-05,4.49376]
[1776783830023,47.22,75624.26,6.1,-0.93052,9e-05,4.43893]
[1776783830882,47.22,75624.26,6.1,-0.93052,9e-05,4.43893]
[1776783831030,47.22,75609.91,6.1,-0.93172,8e-05,4.37868]
[1776783831972,47.22,75609.91,6.1,-0.93172,8e-05,4.37868]
[1776783832055,47.22,75603.76,6.1,-0.93222,8e-05,4.35332]
[1776783832350,47.22,75603.76,6.1,-0.93222,8e-05,4.35332]
[1776783833060,47.28,75593.74,6.1,-0.93282,8e-05,4.32313]
[1776783834068,47.31,75585.97,6.1,-0.93333,8e-05,4.29729]
[1776783835073,47.34,75587.04,6.1,-0.9331,8e-05,4.30863]
[1776783835790,47.34,75587.04,6.1,-0.9331,8e-05,4.30863]
[1776783838095,47.44,75583.48,6.1,-0.933,8e-05,4.31357]
[1776783839102,47.47,75586.19,6.1,-0.93265,8e-05,4.33143]
[1776783839754,47.47,75586.19,6.1,-0.93265,8e-05,4.33143]
[1776783840113,47.47,75583.42,6.1,-0.93287,8e-05,4.31991]
[1776783840672,47.47,75583.42,6.1,-0.93287,8e-05,4.31991]
[1776783840861,47.47,75583.42,6.1,-0.93287,8e-05,4.31991]
[1776783841125,47.5,75511.31,6.1,-0.9385,8e-05,4.03211]
[1776783842132,47.5,75477.38,6.1,-0.94106,7e-05,3.89825]
[1776783843139,47.5,75495.92,6.1,-0.93966,8e-05,3.97165]
[1776783843519,47.5,75495.92,6.1,-0.93966,8e-05,3.97165]
[1776783843753,47.5,75495.92,6.1,-0.93966,8e-05,3.97165]
[1776783844073,47.5,75495.92,6.1,-0.93966,8e-05,3.97165]
[1776783844152,47.51,75534.12,6.1,-0.93669,8e-05,4.12521]
[1776783845160,47.51,75563.85,6.1,-0.9343,8e-05,4.24736]
[1776783846169,47.51,75595.56,6.1,-0.93169,8e-05,4.37952]
[1776783847174,47.52,75594.69,6.1,-0.93174,8e-05,4.37664]
[1776783848182,47.52,75598.48,6.1,-0.93142,8e-05,4.39307]
[1776783849188,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849419,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849475,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849705,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849711,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849764,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849937,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783849996,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783850038,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783850121,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783850218,47.52,75606.35,6.1,-0.93074,8e-05,4.42669]
[1776783850195,47.52,75605.32,6.1,-0.93082,8e-05,4.42289]
[1776783851202,47.53,75607.38,6.1,-0.93064,8e-05,4.43204]
[1776783852715,47.53,75607.99,6.1,-0.93057,8e-05,4.4351]
[1776783852804,47.53,75607.99,6.1,-0.93057,8e-05,4.4351]
[1776783852878,47.53,75607.99,6.1,-0.93057,8e-05,4.4351]
[1776783852938,47.53,75607.99,6.1,-0.93057,8e-05,4.4351]
[1776783853216,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853538,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853580,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853698,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853701,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853802,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853809,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783853944,47.53,75606.22,6.1,-0.93071,8e-05,4.42812]
[1776783854223,47.53,75607.44,6.1,-0.9306,8e-05,4.43373]
[1776783855230,47.54,75610.34,6.1,-0.93035,8e-05,4.44644]
[1776783856237,47.54,75623.56,6.1,-0.92921,9e-05,4.50287]
[1776783857020,47.54,75623.56,6.1,-0.92921,9e-05,4.50287]
[1776783857244,47.54,75641.91,6.1,-0.92763,9e-05,4.58117]
[1776783858251,47.54,75638.05,6.1,-0.92795,9e-05,4.56533]
[1776783859258,47.54,75631.81,6.1,-0.92848,9e-05,4.53894]
[1776783859517,47.54,75631.81,6.1,-0.92848,9e-05,4.53894]
[1776783860265,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783861708,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783861802,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783861855,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783861898,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783861945,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783862001,47.54,75642.17,6.1,-0.92758,9e-05,4.58354]
[1776783862102,47.55,75654.25,6.1,-0.92651,9e-05,4.63588]
[1776783864201,47.55,75655.1,6.1,-0.92644,9e-05,4.63954]
[1776783864274,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864383,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864431,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864440,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864523,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864696,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864878,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864954,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783864969,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783865238,47.55,75662.19,6.1,-0.9258,9e-05,4.67043]
[1776783865066,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783865404,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783865808,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783865859,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783865949,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783866072,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783866271,47.55,75663.17,6.1,-0.92571,9e-05,4.67477]
[1776783866146,47.55,75672.59,6.1,-0.92487,9e-05,4.71569]
[1776783866309,47.55,75676.56,6.1,-0.92452,9e-05,4.73298]
[1776783867473,47.55,75676.56,6.1,-0.92452,9e-05,4.73298]
[1776783867940,47.55,75676.56,6.1,-0.92452,9e-05,4.73298]
[1776783868242,47.55,75676.56,6.1,-0.92452,9e-05,4.73298]
[1776783868251,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783868473,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783868562,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783868690,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783868823,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783868831,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783868960,47.55,75670.2,6.1,-0.92509,9e-05,4.70534]
[1776783869000,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783869300,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783869417,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783869479,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783869844,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783869977,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783870029,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783870203,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783870257,47.55,75653.34,6.1,-0.92658,9e-05,4.63253]
[1776783870257,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783870436,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783870493,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783870703,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783870830,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783870846,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783871091,47.55,75651.65,6.1,-0.92672,9e-05,4.62541]
[1776783871141,47.55,75651.57,6.1,-0.92683,9e-05,4.61809]
[1776783871443,47.55,75651.57,6.1,-0.92683,9e-05,4.61809]
[1776783871498,47.55,75651.57,6.1,-0.92683,9e-05,4.61809]
[1776783871592,47.55,75651.57,6.1,-0.92683,9e-05,4.61809]
[1776783871621,47.55,75657.63,6.1,-0.92629,9e-05,4.64422]
[1776783873070,47.55,75657.63,6.1,-0.92629,9e-05,4.64422]
[1776783873115,47.55,75657.63,6.1,-0.92629,9e-05,4.64422]
[1776783873267,47.55,75657.63,6.1,-0.92629,9e-05,4.64422]
[1776783873273,47.55,75657.63,6.1,-0.92629,9e-05,4.64422]
[1776783873193,47.55,75660.82,6.1,-0.92601,9e-05,4.65826]
[1776783874041,47.55,75660.82,6.1,-0.92601,9e-05,4.65826]
[1776783874060,47.55,75641.52,6.1,-0.9277,9e-05,4.57544]
[1776783874525,47.55,75641.52,6.1,-0.9277,9e-05,4.57544]
[1776783874581,47.55,75626.04,6.1,-0.92904,9e-05,4.50939]
[1776783875374,47.55,75630.84,6.1,-0.92862,9e-05,4.53016]
[1776783876381,47.56,75633.39,6.1,-0.92839,9e-05,4.54134]
[1776783877896,47.56,75633.39,6.1,-0.92839,9e-05,4.54134]
[1776783877970,47.56,75633.39,6.1,-0.92839,9e-05,4.54134]
[1776783878032,47.56,75633.39,6.1,-0.92839,9e-05,4.54134]
[1776783878167,47.56,75633.39,6.1,-0.92839,9e-05,4.54134]
[1776783878181,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783878315,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783878376,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783878420,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783878521,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783878694,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783878885,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783879224,47.56,75632.81,6.1,-0.92843,9e-05,4.53947]
[1776783879275,47.56,75649.77,6.1,-0.92695,9e-05,4.6123]
[1776783879628,47.56,75649.77,6.1,-0.92695,9e-05,4.6123]
[1776783879721,47.56,75649.77,6.1,-0.92695,9e-05,4.6123]
[1776783879850,47.56,75649.77,6.1,-0.92695,9e-05,4.6123]
[1776783880091,47.56,75649.77,6.1,-0.92695,9e-05,4.6123]
[1776783880161,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783880707,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783880807,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783880854,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783880956,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783880959,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783881144,47.56,75671.33,6.1,-0.92503,9e-05,4.70556]
[1776783881203,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881348,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881446,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881491,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881604,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881611,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881759,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783881957,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783882055,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783882153,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783882229,47.56,75675.87,6.1,-0.92463,9e-05,4.72533]
[1776783882244,47.56,75668.81,6.1,-0.92526,9e-05,4.6947]
[1776783882356,47.56,75668.81,6.1,-0.92526,9e-05,4.6947]
[1776783883194,47.56,75668.81,6.1,-0.92526,9e-05,4.6947]
[1776783883223,47.56,75662.63,6.1,-0.92581,9e-05,4.66801]
[1776783883934,47.56,75662.63,6.1,-0.92581,9e-05,4.66801]
[1776783884016,47.56,75662.63,6.1,-0.92581,9e-05,4.66801]
[1776783884199,47.56,75662.63,6.1,-0.92581,9e-05,4.66801]
[1776783884225,47.56,75662.63,6.1,-0.92581,9e-05,4.66801]
[1776783884203,47.56,75670.0,6.1,-0.92515,9e-05,4.70007]
[1776783884437,47.56,75670.0,6.1,-0.92515,9e-05,4.70007]
[1776783884438,47.56,75675.16,6.1,-0.92469,9e-05,4.72251]
[1776783885445,47.56,75671.76,6.1,-0.92499,9e-05,4.70777]
[1776783887459,47.56,75681.26,6.1,-0.92413,9e-05,4.74923]
[1776783888467,47.56,75679.34,6.1,-0.92431,9e-05,4.74089]
[1776783889885,47.56,75679.34,6.1,-0.92431,9e-05,4.74089]
[1776783889945,47.56,75679.34,6.1,-0.92431,9e-05,4.74089]
[1776783890061,47.56,75679.34,6.1,-0.92431,9e-05,4.74089]
[1776783890152,47.56,75679.34,6.1,-0.92431,9e-05,4.74089]
[1776783890195,47.56,75679.34,6.1,-0.92431,9e-05,4.74089]
[1776783890228,47.56,75680.98,6.1,-0.92416,9e-05,4.74802]
[1776783890485,47.56,75683.73,6.1,-0.92391,9e-05,4.76004]
[1776783891492,47.56,75686.18,6.1,-0.92369,9e-05,4.77074]
[1776783892499,47.56,75689.61,6.1,-0.92338,9e-05,4.78573]
[1776783893506,47.56,75688.12,6.1,-0.92351,9e-05,4.77914]
[1776783894513,47.56,75685.02,6.1,-0.9238,9e-05,4.7655]
[1776783895520,47.56,75682.74,6.1,-0.924,9e-05,4.75547]
[1776783897534,47.56,75681.0,6.1,-0.92416,9e-05,4.7478]
[1776783898543,47.56,75682.54,6.1,-0.92402,9e-05,4.7545]
[1776783899549,47.56,75688.97,6.1,-0.92344,9e-05,4.78262]
[1776783901251,47.56,75688.97,6.1,-0.92344,9e-05,4.78262]
[1776783901274,47.56,75688.97,6.1,-0.92344,9e-05,4.78262]
[1776783900556,47.56,75686.05,6.1,-0.92371,9e-05,4.7698]
[1776783901563,47.56,75690.64,6.1,-0.92329,9e-05,4.78984]
[1776783903156,47.56,75690.64,6.1,-0.92329,9e-05,4.78984]
[1776783903227,47.56,75690.64,6.1,-0.92329,9e-05,4.78984]
[1776783903202,47.56,75680.65,6.1,-0.9242,9e-05,4.746]
[1776783903593,47.56,75667.23,6.1,-0.9254,9e-05,4.68761]
[1776783904593,47.56,75677.57,6.1,-0.92448,9e-05,4.73256]
[1776783905600,47.56,75676.01,6.1,-0.92462,9e-05,4.72584]
[1776783906673,47.56,75676.01,6.1,-0.92462,9e-05,4.72584]
[1776783906701,47.56,75684.56,6.1,-0.92384,9e-05,4.76318]
[1776783908622,47.56,75675.32,6.1,-0.92468,9e-05,4.72282]
[1776783909407,47.56,75675.32,6.1,-0.92468,9e-05,4.72282]
[1776783909630,47.56,75659.3,6.1,-0.92611,9e-05,4.65329]
[1776783910638,47.56,75651.16,6.1,-0.92683,9e-05,4.61821]
[1776783911644,47.56,75642.67,6.1,-0.92756,9e-05,4.58205]
[1776783912526,47.56,75642.67,6.1,-0.92756,9e-05,4.58205]
[1776783912565,47.56,75642.67,6.1,-0.92756,9e-05,4.58205]
[1776783912706,47.56,75642.67,6.1,-0.92756,9e-05,4.58205]
[1776783912764,47.56,75639.5,6.1,-0.92783,9e-05,4.5687]
[1776783914665,47.56,75638.33,6.1,-0.92792,9e-05,4.56421]
[1776783915673,47.57,75634.05,6.1,-0.92829,9e-05,4.54618]
[1776783916680,47.57,75635.6,6.1,-0.92816,9e-05,4.5528]
[1776783917687,47.57,75632.06,6.1,-0.92846,9e-05,4.53799]
[1776783918694,47.57,75623.84,6.1,-0.92916,9e-05,4.50329]
[1776783919701,47.57,75620.32,6.1,-0.92945,9e-05,4.48902]
[1776783920686,47.57,75620.32,6.1,-0.92945,9e-05,4.48902]
[1776783920708,47.57,75626.47,6.1,-0.92891,9e-05,4.5155]
[1776783922722,47.58,75617.43,6.1,-0.92967,9e-05,4.47783]
[1776783923729,47.58,75620.97,6.1,-0.92936,9e-05,4.49322]
[1776783924736,47.58,75612.57,6.1,-0.93007,8e-05,4.45805]
[1776783925743,47.58,75613.16,6.1,-0.93001,8e-05,4.46076]
[1776783926750,47.58,75616.2,6.1,-0.92975,9e-05,4.47382]
[1776783927758,47.58,75620.76,6.1,-0.92935,9e-05,4.49353]
[1776783928765,47.59,75616.36,6.1,-0.92972,9e-05,4.47527]
[1776783929772,47.59,75614.1,6.1,-0.92991,8e-05,4.46611]
[1776783930778,47.59,75616.6,6.1,-0.92968,9e-05,4.47708]
[1776783932793,47.59,75618.15,6.1,-0.92964,9e-05,4.47737]
[1776783933924,47.59,75618.15,6.1,-0.92964,9e-05,4.47737]
[1776783934021,47.59,75603.35,6.1,-0.93089,8e-05,4.41516]
[1776783935262,47.6,75596.54,6.1,-0.93145,8e-05,4.38689]
[1776783935817,47.6,75594.28,6.1,-0.93163,8e-05,4.37777]
[1776783937021,47.6,75590.59,6.1,-0.93193,8e-05,4.3627]
[1776783937830,47.6,75593.3,6.1,-0.9317,8e-05,4.37437]
[1776783938523,47.6,75593.3,6.1,-0.9317,8e-05,4.37437]
[1776783938838,47.6,75591.06,6.1,-0.93188,8e-05,4.36536]
[1776783939845,47.6,75588.98,6.1,-0.93205,8e-05,4.35704]
[1776783940852,47.61,75585.47,6.1,-0.93233,8e-05,4.34279]
[1776783941859,47.61,75587.66,6.1,-0.93215,8e-05,4.35197]
[1776783942866,47.61,75603.5,6.1,-0.93081,8e-05,4.41882]
[1776783943874,47.61,75611.72,6.1,-0.93011,8e-05,4.45389]
[1776783944881,47.61,75611.52,6.1,-0.93012,8e-05,4.45346]
[1776783945888,47.62,75600.75,6.1,-0.93102,8e-05,4.40858]
[1776783946895,47.62,75591.92,6.1,-0.93174,8e-05,4.37211]
[1776783948017,47.62,75591.92,6.1,-0.93174,8e-05,4.37211]
[1776783948206,47.62,75591.92,6.1,-0.93174,8e-05,4.37211]
[1776783948273,47.62,75577.08,6.1,-0.93297,8e-05,4.3104]
[1776783948909,47.62,75571.59,6.1,-0.93342,8e-05,4.28779]
[1776783949916,47.62,75583.05,6.1,-0.93247,8e-05,4.33573]
[1776783950923,47.62,75588.66,6.1,-0.932,8e-05,4.35947]
[1776783951930,47.62,75578.52,6.1,-0.93283,8e-05,4.31766]
[1776783952937,47.62,75581.47,6.1,-0.93258,8e-05,4.32999]
[1776783953944,47.63,75582.96,6.1,-0.93245,8e-05,4.33646]
[1776783955958,47.63,75570.18,6.1,-0.9335,8e-05,4.28372]
[1776783956965,47.63,75568.92,6.1,-0.9336,8e-05,4.27867]
[1776783957972,47.63,75570.82,6.1,-0.93344,8e-05,4.28666]
[1776783958979,47.63,75578.45,6.1,-0.93281,8e-05,4.31837]
[1776783959986,47.63,75577.47,6.1,-0.93289,8e-05,4.31439]
[1776783960993,47.63,75581.18,6.1,-0.93259,8e-05,4.32987]
[1776783962002,47.63,75584.28,6.1,-0.93232,8e-05,4.34336]
[1776783963009,47.64,75590.1,6.1,-0.93182,8e-05,4.36818]
[1776783964016,47.64,75601.98,6.1,-0.93082,8e-05,4.41844]
[1776783965024,47.64,75606.6,6.1,-0.93042,8e-05,4.43832]
[1776783966031,47.64,75609.06,6.1,-0.9302,8e-05,4.44911]
[1776783968045,47.65,75610.78,6.1,-0.93004,8e-05,4.45719]
[1776783969053,47.65,75603.03,6.1,-0.93069,8e-05,4.42497]
[1776783970059,47.65,75605.86,6.1,-0.93044,8e-05,4.43732]
[1776783971067,47.65,75622.6,6.1,-0.929,9e-05,4.50846]
[1776783972074,47.65,75626.11,6.1,-0.9287,9e-05,4.52368]
[1776783973081,47.66,75622.84,6.1,-0.92897,9e-05,4.51008]
[1776783974088,47.66,75627.64,6.1,-0.92855,9e-05,4.53079]
[1776783975101,47.66,75625.82,6.1,-0.9287,9e-05,4.52333]
[1776783976108,47.66,75623.78,6.1,-0.92887,9e-05,4.51496]
[1776783977115,47.66,75622.8,6.1,-0.92895,9e-05,4.51111]
[1776783978122,47.66,75634.56,6.1,-0.92793,9e-05,4.56147]
[1776783979023,47.66,75634.56,6.1,-0.92793,9e-05,4.56147]
[1776783979129,47.66,75644.56,6.1,-0.92705,9e-05,4.60449]
[1776783980136,47.66,75650.68,6.1,-0.92651,9e-05,4.63095]
[1776783980995,47.66,75650.68,6.1,-0.92651,9e-05,4.63095]
[1776783981144,47.67,75647.82,6.1,-0.92676,9e-05,4.61878]
[1776783982152,47.67,75631.04,6.1,-0.92822,9e-05,4.54714]
[1776783983358,47.67,75617.66,6.1,-0.92936,9e-05,4.49058]
[1776783984166,47.67,75611.69,6.1,-0.92987,8e-05,4.4657]
[1776783985173,47.67,75608.71,6.1,-0.93011,8e-05,4.45352]
[1776783986180,47.67,75607.77,6.1,-0.93018,8e-05,4.44996]
[1776783987189,47.67,75609.71,6.1,-0.93001,8e-05,4.45854]
[1776783989203,47.68,75608.64,6.1,-0.93008,8e-05,4.45482]
[1776783990210,47.68,75614.74,6.1,-0.92956,9e-05,4.48096]
[1776783991218,47.68,75615.38,6.1,-0.9296,9e-05,4.47695]
[1776783992224,47.68,75609.47,6.1,-0.93009,8e-05,4.45238]
[1776783993231,47.69,75608.42,6.1,-0.93017,8e-05,4.44836]
[1776783994238,47.69,75612.18,6.1,-0.92984,8e-05,4.46462]
[1776783995245,47.69,75615.36,6.1,-0.92957,9e-05,4.47843]
[1776783996252,47.69,75617.87,6.1,-0.92934,9e-05,4.4894]
[1776783997259,47.69,75623.07,6.1,-0.92889,9e-05,4.51177]
[1776783998266,47.69,75629.05,6.1,-0.92837,9e-05,4.53749]
[1776783999273,47.7,75631.79,6.1,-0.92813,9e-05,4.54942]
[1776784000280,47.7,75633.12,6.1,-0.92801,9e-05,4.55535]
[1776784002294,47.7,75626.5,6.1,-0.92857,9e-05,4.52766]
[1776784004308,47.7,75619.14,6.1,-0.92919,9e-05,4.49701]
[1776784005315,47.7,75631.86,6.1,-0.92809,9e-05,4.55136]
[1776784006323,47.71,75636.57,6.1,-0.92767,9e-05,4.5717]
[1776784007329,47.71,75639.22,6.1,-0.92744,9e-05,4.58324]
[1776784008336,47.71,75641.15,6.1,-0.92727,9e-05,4.59169]
[1776784009344,47.71,75629.8,6.1,-0.92825,9e-05,4.54344]
[1776784010351,47.71,75627.24,6.1,-0.92846,9e-05,4.53281]
[1776784011357,47.71,75628.99,6.1,-0.92831,9e-05,4.54053]
[1776784012365,47.71,75624.19,6.1,-0.92872,9e-05,4.52039]
[1776784013372,47.71,75625.71,6.1,-0.92858,9e-05,4.52714]
[1776784014379,47.71,75621.09,6.1,-0.92897,9e-05,4.50783]
[1776784015386,47.72,75624.16,6.1,-0.9287,9e-05,4.52116]
[1776784017400,47.72,75635.3,6.1,-0.92773,9e-05,4.56916]
[1776784018407,47.72,75640.62,6.1,-0.92726,9e-05,4.59211]
[1776784020421,47.72,75638.81,6.1,-0.92741,9e-05,4.58473]
[1776784022435,47.72,75631.68,6.1,-0.92802,9e-05,4.55468]
[1776784023442,47.72,75644.99,6.1,-0.92686,9e-05,4.61181]
[1776784024436,47.72,75644.99,6.1,-0.92686,9e-05,4.61181]
[1776784024449,47.73,75648.57,6.1,-0.92654,9e-05,4.62732]
[1776784025456,47.73,75649.79,6.1,-0.92643,9e-05,4.63269]
[1776784026470,47.73,75651.97,6.1,-0.92623,9e-05,4.64218]
[1776784028479,47.73,75654.19,6.1,-0.92603,9e-05,4.65194]
[1776784029486,47.73,75666.07,6.1,-0.92498,9e-05,4.70335]
[1776784030493,47.73,75669.86,6.1,-0.92464,9e-05,4.7198]
[1776784031501,47.73,75672.54,6.1,-0.9244,9e-05,4.73142]
[1776784032557,47.73,75679.66,6.1,-0.92376,9e-05,4.76238]
[1776784034111,47.73,75679.66,6.1,-0.92376,9e-05,4.76238]
[1776784034143,47.73,75709.71,6.1,-0.92101,9e-05,4.89395]
[1776784034891,47.73,75709.71,6.1,-0.92101,9e-05,4.89395]
[1776784035177,47.73,75709.71,6.1,-0.92101,9e-05,4.89395]
[1776784035233,47.72,75730.32,6.1,-0.91909,9e-05,4.98507]
[1776784035545,47.72,75712.75,6.1,-0.92074,9e-05,4.90699]
[1776784037230,47.72,75712.75,6.1,-0.92074,9e-05,4.90699]
[1776784037249,47.72,75712.75,6.1,-0.92074,9e-05,4.90699]
[1776784037301,47.72,75701.67,6.1,-0.92177,9e-05,4.85755]
[1776784039176,47.72,75703.5,6.1,-0.92161,9e-05,4.86561]
[1776784039195,47.72,75703.5,6.1,-0.92161,9e-05,4.86561]
[1776784039225,47.72,75703.5,6.1,-0.92161,9e-05,4.86561]
[1776784039268,47.72,75703.5,6.1,-0.92161,9e-05,4.86561]
[1776784039445,47.72,75703.5,6.1,-0.92161,9e-05,4.86561]
[1776784039472,47.72,75707.35,6.1,-0.92126,9e-05,4.8821]
[1776784039877,47.72,75707.35,6.1,-0.92126,9e-05,4.8821]
[1776784039915,47.72,75707.35,6.1,-0.92126,9e-05,4.8821]
[1776784039938,47.72,75707.35,6.1,-0.92126,9e-05,4.8821]
[1776784040150,47.72,75707.35,6.1,-0.92126,9e-05,4.8821]
[1776784040195,47.72,75711.62,6.1,-0.92087,9e-05,4.90069]
[1776784041064,47.72,75711.62,6.1,-0.92087,9e-05,4.90069]
[1776784041146,47.72,75711.62,6.1,-0.92087,9e-05,4.90069]
[1776784041178,47.72,75711.62,6.1,-0.92087,9e-05,4.90069]
[1776784041182,47.72,75711.62,6.1,-0.92087,9e-05,4.90069]
[1776784041247,47.72,75711.62,6.1,-0.92087,9e-05,4.90069]
[1776784041249,47.72,75698.83,6.1,-0.92206,9e-05,4.84406]
[1776784041554,47.72,75698.83,6.1,-0.92206,9e-05,4.84406]
[1776784041974,47.72,75698.83,6.1,-0.92206,9e-05,4.84406]
[1776784042098,47.72,75698.83,6.1,-0.92206,9e-05,4.84406]
[1776784042208,47.72,75698.83,6.1,-0.92206,9e-05,4.84406]
[1776784042370,47.72,75698.83,6.1,-0.92206,9e-05,4.84406]
[1776784042379,47.72,75703.2,6.1,-0.92166,9e-05,4.86307]
[1776784043217,47.72,75703.2,6.1,-0.92166,9e-05,4.86307]
[1776784043265,47.71,75721.08,6.1,-0.92,9e-05,4.94184]
[1776784043601,47.71,75707.78,6.1,-0.92124,9e-05,4.88292]
[1776784045193,47.71,75707.78,6.1,-0.92124,9e-05,4.88292]
[1776784045289,47.71,75705.23,6.1,-0.92149,9e-05,4.87115]
[1776784045617,47.71,75710.14,6.1,-0.92104,9e-05,4.89284]
[1776784047305,47.71,75710.14,6.1,-0.92104,9e-05,4.89284]
[1776784047360,47.71,75710.14,6.1,-0.92104,9e-05,4.89284]
[1776784047388,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784047737,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784047936,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048303,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048344,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048381,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048407,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048429,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048448,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048467,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048493,47.71,75721.76,6.1,-0.91996,9e-05,4.94379]
[1776784048449,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784048699,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049214,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049366,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049399,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049407,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049455,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049510,47.71,75726.02,6.1,-0.91957,9e-05,4.96239]
[1776784049463,47.71,75720.84,6.1,-0.92007,9e-05,4.93896]
[1776784049587,47.71,75720.84,6.1,-0.92007,9e-05,4.93896]
[1776784050200,47.71,75720.84,6.1,-0.92007,9e-05,4.93896]
[1776784050508,47.71,75720.84,6.1,-0.92007,9e-05,4.93896]
[1776784050530,47.71,75720.84,6.1,-0.92007,9e-05,4.93896]
[1776784050228,47.7,75728.08,6.1,-0.91939,9e-05,4.97083]
[1776784050555,47.7,75728.08,6.1,-0.91939,9e-05,4.97083]
[1776784050767,47.7,75728.08,6.1,-0.91939,9e-05,4.97083]
[1776784050944,47.7,75728.08,6.1,-0.91939,9e-05,4.97083]
[1776784050994,47.7,75728.08,6.1,-0.91939,9e-05,4.97083]
[1776784051023,47.68,75722.58,6.1,-0.9201,9e-05,4.93507]
[1776784051668,47.68,75704.87,6.1,-0.92175,9e-05,4.85668]
[1776784052673,47.68,75708.76,6.1,-0.92139,9e-05,4.8735]
[1776784053680,47.68,75707.46,6.1,-0.92152,9e-05,4.86753]
[1776784054688,47.68,75712.43,6.1,-0.92106,9e-05,4.88923]
[1776784055694,47.68,75710.19,6.1,-0.92128,9e-05,4.87908]
[1776784056702,47.68,75712.67,6.1,-0.92105,9e-05,4.88977]
[1776784057709,47.68,75716.39,6.1,-0.92071,9e-05,4.90597]
[1776784058715,47.68,75712.25,6.1,-0.9211,9e-05,4.88736]
[1776784059723,47.67,75708.9,6.1,-0.92142,9e-05,4.87225]
[1776784061737,47.67,75710.84,6.1,-0.92125,9e-05,4.88027]
[1776784062744,47.67,75708.93,6.1,-0.92144,9e-05,4.87157]
[1776784064758,47.67,75694.45,6.1,-0.92278,9e-05,4.80729]
[1776784066241,47.66,75696.24,6.1,-0.92264,9e-05,4.81406]
[1776784066771,47.66,75690.16,6.1,-0.92319,9e-05,4.7874]
[1776784068791,47.66,75693.05,6.1,-0.92295,9e-05,4.7991]
[1776784069798,47.66,75695.75,6.1,-0.92271,9e-05,4.81049]
[1776784070805,47.65,75692.9,6.1,-0.92298,9e-05,4.79751]
[1776784071812,47.65,75691.76,6.1,-0.9231,9e-05,4.79202]
[1776784072932,47.65,75691.76,6.1,-0.9231,9e-05,4.79202]
[1776784072984,47.65,75691.76,6.1,-0.9231,9e-05,4.79202]
[1776784073209,47.65,75691.76,6.1,-0.9231,9e-05,4.79202]
[1776784073295,47.65,75697.6,6.1,-0.92258,9e-05,4.81672]
[1776784073792,47.65,75697.6,6.1,-0.92258,9e-05,4.81672]
[1776784073826,47.65,75697.6,6.1,-0.92258,9e-05,4.81672]
[1776784073937,47.65,75697.6,6.1,-0.92258,9e-05,4.81672]
[1776784074833,47.64,75694.18,6.1,-0.92291,9e-05,4.80121]
[1776784075843,47.64,75702.13,6.1,-0.92219,9e-05,4.83566]
[1776784076861,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784077792,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784077940,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784077982,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784078197,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784078317,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784078445,47.64,75701.03,6.1,-0.92229,9e-05,4.83067]
[1776784078483,47.64,75698.12,6.1,-0.92258,9e-05,4.81716]
[1776784078885,47.64,75699.65,6.1,-0.92245,9e-05,4.82339]
[1776784079943,47.64,75699.65,6.1,-0.92245,9e-05,4.82339]
[1776784080050,47.64,75699.65,6.1,-0.92245,9e-05,4.82339]
[1776784080201,47.64,75699.65,6.1,-0.92245,9e-05,4.82339]
[1776784080247,47.63,75689.79,6.1,-0.92336,9e-05,4.77963]
[1776784080900,47.63,75685.92,6.1,-0.92372,9e-05,4.76226]
[1776784081906,47.63,75682.43,6.1,-0.92404,9e-05,4.74661]
[1776784082913,47.61,75673.62,6.1,-0.92492,9e-05,4.70444]
[1776784083920,47.61,75679.36,6.1,-0.92441,9e-05,4.72909]
[1776784085941,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784086716,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784086943,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087055,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087061,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087212,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087257,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087374,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087445,47.61,75675.11,6.1,-0.9248,9e-05,4.70988]
[1776784087513,47.6,75682.61,6.1,-0.92413,9e-05,4.74222]
[1776784087949,47.59,75684.78,6.1,-0.92402,9e-05,4.74795]
[1776784088957,47.57,75683.73,6.1,-0.92419,9e-05,4.73957]
[1776784089964,47.55,75680.67,6.1,-0.92454,9e-05,4.72259]
[1776784090973,47.55,75671.06,6.1,-0.92541,9e-05,4.68081]
[1776784091981,47.55,75662.16,6.1,-0.92621,9e-05,4.64167]
[1776784092988,47.55,75655.9,6.1,-0.92677,9e-05,4.61446]
[1776784093995,47.55,75652.79,6.1,-0.92704,9e-05,4.60107]
[1776784095007,47.54,75666.77,6.1,-0.92581,9e-05,4.66107]
[1776784096018,47.54,75684.38,6.1,-0.92423,9e-05,4.73762]
[1776784097024,47.54,75686.65,6.1,-0.92404,9e-05,4.74694]
[1776784098031,47.54,75692.69,6.1,-0.92349,9e-05,4.77333]
[1776784099038,47.54,75709.35,6.1,-0.92197,9e-05,4.84663]
[1776784100045,47.54,75717.35,6.1,-0.92123,9e-05,4.88173]
[1776784101052,47.54,75720.05,6.1,-0.92098,9e-05,4.89345]
[1776784102059,47.54,75717.94,6.1,-0.92119,9e-05,4.88382]
[1776784103066,47.54,75714.25,6.1,-0.92154,9e-05,4.86721]
[1776784105080,47.53,75709.26,6.1,-0.92201,9e-05,4.84469]
[1776784106087,47.53,75705.88,6.1,-0.92232,9e-05,4.82958]
[1776784107094,47.53,75708.94,6.1,-0.92204,9e-05,4.84291]
[1776784108101,47.53,75705.92,6.1,-0.92233,9e-05,4.82939]
[1776784108708,47.53,75705.92,6.1,-0.92233,9e-05,4.82939]
[1776784108717,47.53,75705.92,6.1,-0.92233,9e-05,4.82939]
[1776784108765,47.53,75705.92,6.1,-0.92233,9e-05,4.82939]
[1776784108816,47.53,75705.92,6.1,-0.92233,9e-05,4.82939]
[1776784108938,47.53,75705.92,6.1,-0.92233,9e-05,4.82939]
[1776784109108,47.53,75702.16,6.1,-0.92268,9e-05,4.81265]
[1776784111127,47.53,75713.26,6.1,-0.92176,9e-05,4.85404]
[1776784111630,47.53,75713.26,6.1,-0.92176,9e-05,4.85404]
[1776784111702,47.53,75713.26,6.1,-0.92176,9e-05,4.85404]
[1776784112133,47.53,75724.69,6.1,-0.9207,9e-05,4.9045]
[1776784113141,47.53,75724.54,6.1,-0.92072,9e-05,4.90355]
[1776784114148,47.53,75729.18,6.1,-0.9203,9e-05,4.9239]
[1776784115155,47.52,75731.75,6.1,-0.92006,9e-05,4.93504]
[1776784117171,47.52,75726.4,6.1,-0.92058,9e-05,4.91054]
[1776784118178,47.52,75717.55,6.1,-0.92141,9e-05,4.87094]
[1776784119368,47.52,75717.55,6.1,-0.92141,9e-05,4.87094]
[1776784119420,47.52,75717.55,6.1,-0.92141,9e-05,4.87094]
[1776784119437,47.52,75717.55,6.1,-0.92141,9e-05,4.87094]
[1776784119521,47.52,75716.42,6.1,-0.92152,9e-05,4.86569]
[1776784119904,47.52,75716.42,6.1,-0.92152,9e-05,4.86569]
[1776784119938,47.52,75716.42,6.1,-0.92152,9e-05,4.86569]
[1776784120126,47.52,75716.42,6.1,-0.92152,9e-05,4.86569]
[1776784120192,47.52,75718.85,6.1,-0.9213,9e-05,4.87623]
[1776784120813,47.52,75718.85,6.1,-0.9213,9e-05,4.87623]
[1776784120937,47.52,75718.85,6.1,-0.9213,9e-05,4.87623]
[1776784121048,47.52,75718.85,6.1,-0.9213,9e-05,4.87623]
[1776784121136,47.52,75718.85,6.1,-0.9213,9e-05,4.87623]
[1776784121190,47.52,75718.85,6.1,-0.9213,9e-05,4.87623]
[1776784121199,47.52,75721.37,6.1,-0.92107,9e-05,4.88715]
[1776784122206,47.51,75724.51,6.1,-0.92078,9e-05,4.90083]
[1776784123329,47.51,75724.51,6.1,-0.92078,9e-05,4.90083]
[1776784123383,47.51,75724.51,6.1,-0.92078,9e-05,4.90083]
[1776784123438,47.51,75724.51,6.1,-0.92078,9e-05,4.90083]
[1776784123526,47.51,75725.97,6.1,-0.92065,9e-05,4.90703]
[1776784125572,47.51,75725.19,6.1,-0.92073,9e-05,4.90326]
[1776784125652,47.51,75725.53,6.1,-0.92071,9e-05,4.90448]
[1776784125687,47.51,75725.53,6.1,-0.92071,9e-05,4.90448]
[1776784126099,47.51,75725.53,6.1,-0.92071,9e-05,4.90448]
[1776784126193,47.51,75725.53,6.1,-0.92071,9e-05,4.90448]
[1776784127970,47.51,75725.3,6.1,-0.92074,9e-05,4.90287]
[1776784128022,47.51,75725.3,6.1,-0.92074,9e-05,4.90287]
[1776784128187,47.51,75725.3,6.1,-0.92074,9e-05,4.90287]
[1776784128248,47.51,75723.58,6.1,-0.92091,9e-05,4.89493]
[1776784131269,47.5,75724.77,6.1,-0.92081,9e-05,4.89937]
[1776784131964,47.5,75724.77,6.1,-0.92081,9e-05,4.89937]
[1776784132026,47.5,75724.77,6.1,-0.92081,9e-05,4.89937]
[1776784132192,47.5,75724.77,6.1,-0.92081,9e-05,4.89937]
[1776784133283,47.5,75722.82,6.1,-0.92101,9e-05,4.89012]
[1776784134450,47.5,75722.82,6.1,-0.92101,9e-05,4.89012]
[1776784134508,47.5,75722.82,6.1,-0.92101,9e-05,4.89012]
[1776784134552,47.5,75725.53,6.1,-0.92076,9e-05,4.90189]
[1776784134690,47.5,75725.53,6.1,-0.92076,9e-05,4.90189]
[1776784137373,47.49,75724.94,6.1,-0.92083,9e-05,4.89867]
[1776784137474,47.49,75727.92,6.1,-0.92056,9e-05,4.91164]
[1776784138413,47.49,75727.92,6.1,-0.92056,9e-05,4.91164]
[1776784138439,47.49,75727.92,6.1,-0.92056,9e-05,4.91164]
[1776784138452,47.49,75727.92,6.1,-0.92056,9e-05,4.91164]
[1776784138517,47.49,75727.92,6.1,-0.92056,9e-05,4.91164]
[1776784138521,47.49,75727.92,6.1,-0.92056,9e-05,4.91164]
[1776784138611,47.49,75730.7,6.1,-0.9203,9e-05,4.92371]
[1776784138707,47.49,75730.7,6.1,-0.9203,9e-05,4.92371]
[1776784138889,47.49,75730.7,6.1,-0.9203,9e-05,4.92371]
[1776784138937,47.49,75730.7,6.1,-0.9203,9e-05,4.92371]
[1776784139325,47.49,75728.56,6.1,-0.92051,9e-05,4.91385]
[1776784140123,47.49,75728.56,6.1,-0.92051,9e-05,4.91385]
[1776784140176,47.49,75728.56,6.1,-0.92051,9e-05,4.91385]
[1776784140208,47.49,75728.56,6.1,-0.92051,9e-05,4.91385]
[1776784140332,47.49,75724.35,6.1,-0.92091,9e-05,4.8948]
[1776784140828,47.49,75724.35,6.1,-0.92091,9e-05,4.8948]
[1776784140940,47.49,75724.35,6.1,-0.92091,9e-05,4.8948]
[1776784141496,47.49,75724.35,6.1,-0.92091,9e-05,4.8948]
[1776784141600,47.49,75721.56,6.1,-0.92118,9e-05,4.88212]
[1776784142494,47.49,75721.56,6.1,-0.92118,9e-05,4.88212]
[1776784142597,47.49,75718.24,6.1,-0.92149,9e-05,4.86713]
[1776784142659,47.49,75718.24,6.1,-0.92149,9e-05,4.86713]
[1776784143356,47.48,75733.61,6.1,-0.92006,9e-05,4.93524]
[1776784144361,47.48,75739.95,6.1,-0.91947,9e-05,4.96323]
[1776784145368,47.48,75747.61,6.1,-0.91875,0.0001,4.99718]
[1776784146375,47.48,75755.41,6.1,-0.91801,0.0001,5.03182]
[1776784147382,47.48,75759.0,6.1,-0.91768,0.0001,5.04752]
[1776784148389,47.47,75760.72,6.1,-0.91752,0.0001,5.05478]
[1776784148722,47.47,75760.72,6.1,-0.91752,0.0001,5.05478]
[1776784148922,47.47,75760.72,6.1,-0.91752,0.0001,5.05478]
[1776784148936,47.47,75760.72,6.1,-0.91752,0.0001,5.05478]
[1776784149396,47.47,75769.45,6.1,-0.91669,0.0001,5.09376]
[1776784150407,47.47,75770.17,6.1,-0.91663,0.0001,5.09645]
[1776784151409,47.47,75764.96,6.1,-0.91715,0.0001,5.07227]
[1776784152417,47.46,75752.1,6.1,-0.9184,0.0001,5.0137]
[1776784153424,47.46,75745.91,6.1,-0.919,0.0001,4.98543]
[1776784154431,47.46,75744.24,6.1,-0.91917,0.0001,4.97753]
[1776784155440,47.46,75736.94,6.1,-0.91987,9e-05,4.94445]
[1776784156447,47.46,75731.03,6.1,-0.92043,9e-05,4.91772]
[1776784159468,47.45,75738.22,6.1,-0.91977,9e-05,4.9489]
[1776784160476,47.45,75747.53,6.1,-0.9189,0.0001,4.99026]
[1776784161482,47.45,75745.05,6.1,-0.91914,0.0001,4.97871]
[1776784162490,47.45,75743.56,6.1,-0.91929,9e-05,4.97163]
[1776784163497,47.44,75742.27,6.1,-0.91942,9e-05,4.96546]
[1776784164504,47.44,75746.0,6.1,-0.91908,0.0001,4.98181]
[1776784167526,47.44,75752.56,6.1,-0.91848,0.0001,5.01008]
[1776784168533,47.43,75759.54,6.1,-0.91782,0.0001,5.0411]
[1776784169539,47.43,75760.66,6.1,-0.91772,0.0001,5.04567]
[1776784171554,47.43,75761.77,6.1,-0.91774,0.0001,5.0423]
[1776784172562,47.42,75763.19,6.1,-0.91761,0.0001,5.04823]
[1776784175583,47.42,75760.17,6.1,-0.91794,0.0001,5.03313]
[1776784176590,47.42,75762.25,6.1,-0.91775,0.0001,5.04206]
[1776784177601,47.41,75760.12,6.1,-0.91796,0.0001,5.03196]
[1776784178605,47.41,75753.52,6.1,-0.9186,0.0001,5.00176]
[1776784181626,47.4,75759.44,6.1,-0.91806,0.0001,5.02718]
[1776784182366,47.4,75759.44,6.1,-0.91806,0.0001,5.02718]
[1776784182436,47.4,75759.44,6.1,-0.91806,0.0001,5.02718]
[1776784182470,47.4,75759.44,6.1,-0.91806,0.0001,5.02718]
[1776784182685,47.4,75759.44,6.1,-0.91806,0.0001,5.02718]
[1776784182633,47.4,75764.35,6.1,-0.9176,0.0001,5.04891]
[1776784182737,47.4,75764.35,6.1,-0.9176,0.0001,5.04891]
[1776784182786,47.4,75764.35,6.1,-0.9176,0.0001,5.04891]
[1776784182937,47.4,75764.35,6.1,-0.9176,0.0001,5.04891]
[1776784183640,47.4,75766.38,6.1,-0.91741,0.0001,5.0576]
[1776784184647,47.4,75765.4,6.1,-0.91752,0.0001,5.05267]
[1776784185657,47.4,75767.54,6.1,-0.91732,0.0001,5.06187]
[1776784186664,47.39,75774.19,6.1,-0.91669,0.0001,5.09151]
[1776784187670,47.39,75768.74,6.1,-0.91723,0.0001,5.06625]
[1776784188678,47.39,75772.2,6.1,-0.91691,0.0001,5.08143]
[1776784190239,47.39,75772.83,6.1,-0.91686,0.0001,5.08375]
[1776784190265,47.39,75772.83,6.1,-0.91686,0.0001,5.08375]
[1776784190436,47.39,75772.83,6.1,-0.91686,0.0001,5.08375]
[1776784190692,47.38,75771.01,6.1,-0.91704,0.0001,5.07496]
[1776784191699,47.38,75767.94,6.1,-0.91735,0.0001,5.06053]
[1776784192411,47.38,75767.94,6.1,-0.91735,0.0001,5.06053]
[1776784192436,47.38,75767.94,6.1,-0.91735,0.0001,5.06053]
[1776784192689,47.38,75767.94,6.1,-0.91735,0.0001,5.06053]
[1776784194697,47.38,75767.17,6.1,-0.91744,0.0001,5.05655]
[1776784194778,47.38,75766.86,6.1,-0.91748,0.0001,5.05465]
[1776784194940,47.38,75766.86,6.1,-0.91748,0.0001,5.05465]
[1776784195726,47.37,75769.01,6.1,-0.91729,0.0001,5.0634]
[1776784197742,47.37,75738.86,6.1,-0.9202,9e-05,4.92669]
[1776784198750,47.36,75737.13,6.1,-0.92037,9e-05,4.91866]
[1776784200594,47.36,75742.77,6.1,-0.91985,9e-05,4.94327]
[1776784201771,47.36,75746.91,6.1,-0.91946,0.0001,4.9615]
[1776784202778,47.36,75743.04,6.1,-0.91984,9e-05,4.9438]
[1776784203791,47.36,75736.06,6.1,-0.9205,9e-05,4.91226]
[1776784204877,47.36,75729.71,6.1,-0.9211,9e-05,4.88367]
[1776784207817,47.35,75732.07,6.1,-0.9209,9e-05,4.89347]
[1776784208824,47.35,75745.29,6.1,-0.91966,9e-05,4.95232]
[1776784210542,47.35,75745.29,6.1,-0.91966,9e-05,4.95232]
[1776784210620,47.35,75764.08,6.1,-0.91787,0.0001,5.03623]
[1776784210844,47.35,75776.13,6.1,-0.91671,0.0001,5.09086]
[1776784211851,47.35,75777.8,6.1,-0.91655,0.0001,5.09795]
[1776784213563,47.35,75777.8,6.1,-0.91655,0.0001,5.09795]
[1776784213584,47.34,75780.54,6.1,-0.91631,0.0001,5.10932]
[1776784213865,47.34,75782.46,6.1,-0.91612,0.0001,5.11807]
[1776784214872,47.34,75776.53,6.1,-0.91671,0.0001,5.09051]
[1776784215879,47.33,75771.08,6.1,-0.91726,0.0001,5.06519]
[1776784216886,47.33,75766.87,6.1,-0.91768,0.0001,5.04557]
[1776784217893,47.33,75768.16,6.1,-0.91756,0.0001,5.05091]
[1776784218900,47.33,75774.0,6.1,-0.91701,0.0001,5.07692]
[1776784219907,47.33,75780.77,6.1,-0.91636,0.0001,5.10723]
[1776784221921,47.32,75780.53,6.1,-0.9164,0.0001,5.10505]
[1776784223374,47.32,75780.53,6.1,-0.9164,0.0001,5.10505]
[1776784223426,47.32,75780.53,6.1,-0.9164,0.0001,5.10505]
[1776784223441,47.32,75780.53,6.1,-0.9164,0.0001,5.10505]
[1776784223525,47.31,75783.15,6.1,-0.91617,0.0001,5.11587]
[1776784223939,47.31,75781.78,6.1,-0.91631,0.0001,5.10963]
[1776784224946,47.31,75787.14,6.1,-0.91579,0.0001,5.1335]
[1776784225955,47.31,75793.08,6.1,-0.91522,0.0001,5.16017]
[1776784226960,47.31,75796.26,6.1,-0.91491,0.0001,5.17422]
[1776784228338,47.31,75796.26,6.1,-0.91491,0.0001,5.17422]
[1776784228364,47.3,75804.66,6.1,-0.91409,0.0001,5.21223]
[1776784230302,47.3,75805.19,6.1,-0.91405,0.0001,5.21409]
[1776784230348,47.3,75802.28,6.1,-0.91436,0.0001,5.19977]
[1776784231064,47.3,75802.28,6.1,-0.91436,0.0001,5.19977]
[1776784231237,47.3,75802.28,6.1,-0.91436,0.0001,5.19977]
[1776784231321,47.27,75800.0,6.1,-0.91483,0.0001,5.17569]
[1776784232018,47.27,75788.24,6.1,-0.91599,0.0001,5.12186]
[1776784233013,47.24,75784.03,6.1,-0.91653,0.0001,5.09685]
[1776784234020,47.24,75784.09,6.1,-0.91654,0.0001,5.09662]
[1776784236034,47.23,75783.05,6.1,-0.91666,0.0001,5.09095]
[1776784237041,47.23,75793.48,6.1,-0.91565,0.0001,5.13803]
[1776784238048,47.23,75805.53,6.1,-0.91446,0.0001,5.19286]
[1776784239090,47.23,75805.53,6.1,-0.91446,0.0001,5.19286]
[1776784239143,47.21,75814.5,6.1,-0.91364,0.0001,5.23098]
[1776784240062,47.2,75817.12,6.1,-0.91344,0.0001,5.23984]
[1776784241069,47.18,75818.31,6.1,-0.9134,0.0001,5.24199]
[1776784243083,47.18,75822.65,6.1,-0.91299,0.0001,5.26072]
[1776784247484,47.16,75823.11,6.1,-0.91299,0.0001,5.26074]
[1776784247645,47.16,75823.11,6.1,-0.91299,0.0001,5.26074]
[1776784247689,47.16,75823.11,6.1,-0.91299,0.0001,5.26074]
[1776784247746,47.16,75819.42,6.1,-0.91338,0.0001,5.24296]
[1776784248118,47.16,75817.04,6.1,-0.91363,0.0001,5.23128]
[1776784249125,47.16,75813.78,6.1,-0.91397,0.0001,5.21557]
[1776784250497,47.16,75813.78,6.1,-0.91397,0.0001,5.21557]
[1776784250535,47.16,75813.78,6.1,-0.91397,0.0001,5.21557]
[1776784250687,47.16,75813.78,6.1,-0.91397,0.0001,5.21557]
[1776784251368,47.15,75814.56,6.1,-0.91391,0.0001,5.21854]
[1776784251436,47.15,75814.56,6.1,-0.91391,0.0001,5.21854]
[1776784251500,47.15,75812.86,6.1,-0.91409,0.0001,5.21005]
[1776784252149,47.15,75814.65,6.1,-0.91393,0.0001,5.21769]
[1776784253153,47.14,75816.4,6.1,-0.91376,0.0001,5.22548]
[1776784254975,47.14,75817.15,6.1,-0.91369,0.0001,5.22864]
[1776784255069,47.14,75817.15,6.1,-0.91369,0.0001,5.22864]
[1776784255191,47.14,75817.15,6.1,-0.91369,0.0001,5.22864]
[1776784255289,47.14,75814.78,6.1,-0.91394,0.0001,5.21738]
[1776784257723,47.14,75815.17,6.1,-0.9139,0.0001,5.21889]
[1776784257763,47.13,75833.04,6.1,-0.91216,0.0001,5.2988]
[1776784258190,47.13,75844.34,6.1,-0.91101,0.0001,5.35149]
[1776784259197,47.12,75848.01,6.1,-0.91065,0.0001,5.36775]
[1776784259962,47.12,75848.01,6.1,-0.91065,0.0001,5.36775]
[1776784260050,47.12,75848.01,6.1,-0.91065,0.0001,5.36775]
[1776784260443,47.12,75848.01,6.1,-0.91065,0.0001,5.36775]
[1776784260492,47.12,75848.01,6.1,-0.91065,0.0001,5.36775]
[1776784260623,47.12,75848.01,6.1,-0.91065,0.0001,5.36775]
[1776784260689,47.12,75847.65,6.1,-0.9107,0.0001,5.36555]
[1776784261388,47.12,75836.11,6.1,-0.91188,0.0001,5.31167]
[1776784262220,47.12,75840.79,6.1,-0.91142,0.0001,5.33276]
[1776784263227,47.11,75837.79,6.1,-0.91173,0.0001,5.31846]
[1776784265555,47.11,75838.34,6.1,-0.91168,0.0001,5.32068]
[1776784265673,47.11,75839.88,6.1,-0.91153,0.0001,5.32754]
[1776784266700,47.11,75839.88,6.1,-0.91153,0.0001,5.32754]
[1776784266774,47.11,75844.81,6.1,-0.91103,0.0001,5.35056]
[1776784267808,47.11,75844.81,6.1,-0.91103,0.0001,5.35056]
[1776784267255,47.11,75846.16,6.1,-0.9109,0.0001,5.35618]
[1776784268262,47.11,75856.16,6.1,-0.90988,0.0001,5.40266]
[1776784269275,47.1,75862.16,6.1,-0.90926,0.0001,5.43052]
[1776784270278,47.09,75852.63,6.1,-0.91034,0.0001,5.38192]
[1776784270958,47.09,75852.63,6.1,-0.91034,0.0001,5.38192]
[1776784271190,47.09,75852.63,6.1,-0.91034,0.0001,5.38192]
[1776784271747,47.09,75852.63,6.1,-0.91034,0.0001,5.38192]
[1776784271810,47.08,75849.79,6.1,-0.91064,0.0001,5.3683]
[1776784272292,47.08,75836.36,6.1,-0.91202,0.0001,5.30527]
[1776784273299,47.08,75822.62,6.1,-0.91342,0.0001,5.24123]
[1776784274839,47.08,75822.62,6.1,-0.91342,0.0001,5.24123]
[1776784274306,47.08,75815.9,6.1,-0.9141,0.0001,5.21003]
[1776784275324,47.08,75815.9,6.1,-0.9141,0.0001,5.21003]
[1776784275369,47.08,75805.2,6.1,-0.91517,0.0001,5.1607]
[1776784276324,47.08,75796.88,6.1,-0.91599,0.0001,5.12245]
[1776784277330,47.08,75794.87,6.1,-0.91619,0.0001,5.11332]
[1776784278076,47.08,75794.87,6.1,-0.91619,0.0001,5.11332]
[1776784278338,47.08,75799.96,6.1,-0.91568,0.0001,5.13674]
[1776784280352,47.08,75803.02,6.1,-0.91538,0.0001,5.15089]
[1776784281359,47.08,75805.49,6.1,-0.91513,0.0001,5.16227]
[1776784282366,47.08,75807.09,6.1,-0.91497,0.0001,5.16964]
[1776784283373,47.08,75814.94,6.1,-0.91419,0.0001,5.20583]
[1776784284383,47.08,75816.89,6.1,-0.914,0.0001,5.21479]
[1776784285389,47.08,75822.64,6.1,-0.91342,0.0001,5.24133]
[1776784286397,47.08,75823.66,6.1,-0.91332,0.0001,5.24595]
[1776784287311,47.08,75823.66,6.1,-0.91332,0.0001,5.24595]
[1776784287363,47.08,75823.66,6.1,-0.91332,0.0001,5.24595]
[1776784287437,47.08,75823.66,6.1,-0.91332,0.0001,5.24595]
[1776784287502,47.08,75822.03,6.1,-0.91349,0.0001,5.23828]
[1776784288411,47.08,75813.84,6.1,-0.91431,0.0001,5.2003]
[1776784289418,47.08,75811.04,6.1,-0.91459,0.0001,5.18733]
[1776784291432,47.08,75805.45,6.1,-0.91526,0.0001,5.15408]
[1776784292576,47.08,75805.45,6.1,-0.91526,0.0001,5.15408]
[1776784292583,47.08,75805.45,6.1,-0.91526,0.0001,5.15408]
[1776784292699,47.08,75805.45,6.1,-0.91526,0.0001,5.15408]
[1776784292776,47.08,75818.12,6.1,-0.91399,0.0001,5.21251]
[1776784293446,47.08,75822.4,6.1,-0.91356,0.0001,5.23224]
[1776784294453,47.08,75823.73,6.1,-0.91343,0.0001,5.23831]
[1776784296532,47.08,75822.84,6.1,-0.91352,0.0001,5.23408]
[1776784296647,47.08,75822.84,6.1,-0.91352,0.0001,5.23408]
[1776784296689,47.08,75822.84,6.1,-0.91352,0.0001,5.23408]
[1776784296788,47.08,75819.25,6.1,-0.91389,0.0001,5.21737]
[1776784297474,47.08,75817.11,6.1,-0.9141,0.0001,5.2074]
[1776784299488,47.08,75816.18,6.1,-0.9142,0.0001,5.20299]
[1776784300495,47.08,75815.05,6.1,-0.91431,0.0001,5.19772]
[1776784301785,47.08,75815.05,6.1,-0.91431,0.0001,5.19772]
[1776784301825,47.08,75815.05,6.1,-0.91431,0.0001,5.19772]
[1776784301788,47.08,75810.93,6.1,-0.91473,0.0001,5.17868]
[1776784301938,47.08,75810.93,6.1,-0.91473,0.0001,5.17868]
[1776784302509,47.08,75805.73,6.1,-0.91524,0.0001,5.15473]
[1776784303778,47.08,75805.73,6.1,-0.91524,0.0001,5.15473]
[1776784303843,47.08,75801.09,6.1,-0.9157,0.0001,5.13343]
[1776784303979,47.08,75801.09,6.1,-0.9157,0.0001,5.13343]
[1776784304523,47.08,75791.51,6.1,-0.91665,0.0001,5.0896]
[1776784305530,47.08,75787.21,6.1,-0.91704,0.0001,5.07117]
[1776784307593,47.09,75787.96,6.1,-0.91694,0.0001,5.07607]
[1776784307650,47.09,75787.96,6.1,-0.91694,0.0001,5.07607]
[1776784307695,47.09,75787.96,6.1,-0.91694,0.0001,5.07607]
[1776784307733,47.09,75790.29,6.1,-0.9167,0.0001,5.08686]
[1776784309006,47.09,75790.61,6.1,-0.91667,0.0001,5.08845]
[1776784309206,47.09,75790.61,6.1,-0.91667,0.0001,5.08845]
[1776784309558,47.09,75792.14,6.1,-0.91652,0.0001,5.09557]
[1776784310565,47.09,75790.25,6.1,-0.9167,0.0001,5.08705]
[1776784313587,47.1,75794.11,6.1,-0.91631,0.0001,5.1051]
[1776784313987,47.1,75794.11,6.1,-0.91631,0.0001,5.1051]
[1776784314039,47.1,75794.11,6.1,-0.91631,0.0001,5.1051]
[1776784314195,47.1,75794.11,6.1,-0.91631,0.0001,5.1051]
[1776784314594,47.1,75792.58,6.1,-0.91646,0.0001,5.09821]
[1776784315601,47.1,75791.62,6.1,-0.91655,0.0001,5.09394]
[1776784318807,47.1,75792.44,6.1,-0.91647,0.0001,5.09795]
[1776784318915,47.1,75792.99,6.1,-0.91641,0.0001,5.10059]
[1776784318937,47.1,75792.99,6.1,-0.91641,0.0001,5.10059]
[1776784319628,47.1,75795.82,6.1,-0.91613,0.0001,5.11366]
[1776784321645,47.1,75788.22,6.1,-0.91687,0.0001,5.07912]
[1776784322507,47.1,75788.22,6.1,-0.91687,0.0001,5.07912]
[1776784322561,47.1,75788.22,6.1,-0.91687,0.0001,5.07912]
[1776784322688,47.1,75788.22,6.1,-0.91687,0.0001,5.07912]
[1776784322734,47.1,75778.65,6.1,-0.9178,0.0001,5.03568]
[1776784323659,47.1,75781.41,6.1,-0.91753,0.0001,5.04846]
[1776784324667,47.1,75780.5,6.1,-0.91761,0.0001,5.04452]
[1776784325673,47.1,75784.83,6.1,-0.91718,0.0001,5.06444]
[1776784326628,47.1,75784.83,6.1,-0.91718,0.0001,5.06444]
[1776784326689,47.1,75784.83,6.1,-0.91718,0.0001,5.06444]
[1776784326720,47.1,75784.83,6.1,-0.91718,0.0001,5.06444]
[1776784327358,47.1,75785.62,6.1,-0.9171,0.0001,5.06822]
[1776784327448,47.1,75785.62,6.1,-0.9171,0.0001,5.06822]
[1776784327687,47.11,75777.38,6.1,-0.9179,0.0001,5.03089]
[1776784328694,47.11,75775.57,6.1,-0.91807,0.0001,5.02289]
[1776784329629,47.11,75775.57,6.1,-0.91807,0.0001,5.02289]
[1776784329680,47.11,75775.57,6.1,-0.91807,0.0001,5.02289]
[1776784329688,47.11,75775.57,6.1,-0.91807,0.0001,5.02289]
[1776784329700,47.11,75781.18,6.1,-0.91752,0.0001,5.04863]
[1776784330708,47.11,75779.21,6.1,-0.91771,0.0001,5.03986]
[1776784331715,47.11,75782.88,6.1,-0.91735,0.0001,5.05677]
[1776784331983,47.11,75782.88,6.1,-0.91735,0.0001,5.05677]
[1776784332722,47.11,75778.78,6.1,-0.91774,0.0001,5.0383]
[1776784333729,47.11,75775.69,6.1,-0.91804,0.0001,5.02447]
[1776784334736,47.11,75773.56,6.1,-0.91824,0.0001,5.01504]
[1776784335743,47.11,75772.36,6.1,-0.91835,0.0001,5.00984]
[1776784336750,47.11,75771.47,6.1,-0.91843,0.0001,5.00606]
[1776784337380,47.11,75771.47,6.1,-0.91843,0.0001,5.00606]
[1776784337867,47.11,75771.47,6.1,-0.91843,0.0001,5.00606]
[1776784337757,47.12,75768.75,6.1,-0.91869,0.0001,4.994]
[1776784338764,47.12,75768.73,6.1,-0.91869,0.0001,4.99385]
[1776784340778,47.11,75771.42,6.1,-0.91843,0.0001,5.0059]
[1776784341785,47.11,75783.83,6.1,-0.91723,0.0001,5.0622]
[1776784342792,47.11,75801.71,6.1,-0.91548,0.0001,5.14381]
[1776784343799,47.11,75806.59,6.1,-0.91499,0.0001,5.16629]
[1776784344806,47.11,75804.78,6.1,-0.91517,0.0001,5.15798]
[1776784345813,47.11,75806.0,6.1,-0.91505,0.0001,5.16362]
[1776784347831,47.11,75810.57,6.1,-0.91459,0.0001,5.1847]
[1776784348837,47.11,75801.16,6.1,-0.91553,0.0001,5.14141]
[1776784349844,47.11,75794.66,6.1,-0.91617,0.0001,5.11167]
[1776784350850,47.11,75793.08,6.1,-0.91632,0.0001,5.10453]
[1776784351858,47.12,75790.42,6.1,-0.91669,0.0001,5.08505]
[1776784352865,47.12,75794.08,6.1,-0.91633,0.0001,5.1019]
[1776784354879,47.12,75792.58,6.1,-0.91647,0.0001,5.09526]
[1776784356907,47.12,75795.82,6.1,-0.91614,0.0001,5.11032]
[1776784357910,47.12,75805.72,6.1,-0.91516,0.0001,5.15585]
[1776784358918,47.12,75802.52,6.1,-0.91548,0.0001,5.14125]
[1776784359925,47.12,75801.08,6.1,-0.91562,0.0001,5.13467]
[1776784360932,47.12,75798.91,6.1,-0.91583,0.0001,5.12477]
[1776784361948,47.12,75795.39,6.1,-0.91618,0.0001,5.10871]
[1776784362947,47.12,75793.68,6.1,-0.91635,0.0001,5.10096]
[1776784363954,47.12,75790.64,6.1,-0.91664,0.0001,5.08717]
[1776784365968,47.12,75788.46,6.1,-0.91685,0.0001,5.07747]
[1776784366975,47.12,75784.21,6.1,-0.91726,0.0001,5.05824]
[1776784368991,47.12,75783.22,6.1,-0.91735,0.0001,5.05407]
[1776784374024,47.13,75782.49,6.1,-0.9174,0.0001,5.0517]
[1776784375033,47.13,75784.78,6.1,-0.91717,0.0001,5.06232]
[1776784380068,47.13,75784.39,6.1,-0.91719,0.0001,5.06144]
[1776784383089,47.14,75783.29,6.1,-0.91729,0.0001,5.05697]
[1776784385103,47.14,75786.75,6.1,-0.91694,0.0001,5.0731]
[1776784390138,47.14,75784.76,6.1,-0.91712,0.0001,5.065]
[1776784391145,47.14,75783.5,6.1,-0.91724,0.0001,5.05943]
[1776784393527,47.15,75778.98,6.1,-0.91767,0.0001,5.03924]
[1776784394165,47.15,75776.36,6.1,-0.91792,0.0001,5.02755]
[1776784395172,47.15,75774.9,6.1,-0.91805,0.0001,5.02116]
[1776784396180,47.15,75776.37,6.1,-0.91791,0.0001,5.02807]
[1776784397187,47.15,75777.95,6.1,-0.91776,0.0001,5.03513]
[1776784398194,47.15,75788.1,6.1,-0.91676,0.0001,5.08155]
[1776784399201,47.15,75801.27,6.1,-0.91546,0.0001,5.14195]
[1776784400208,47.15,75804.21,6.1,-0.91517,0.0001,5.1555]
[1776784402362,47.15,75802.75,6.1,-0.91531,0.0001,5.14887]
[1776784404236,47.15,75801.74,6.1,-0.91541,0.0001,5.14433]
[1776784405244,47.15,75804.26,6.1,-0.91516,0.0001,5.15596]
[1776784406250,47.15,75805.9,6.1,-0.91499,0.0001,5.16354]
[1776784410278,47.15,75807.42,6.1,-0.91484,0.0001,5.17066]
[1776784413299,47.15,75805.04,6.1,-0.91518,0.0001,5.15235]
[1776784414306,47.15,75801.0,6.1,-0.91558,0.0001,5.13386]
[1776784415312,47.15,75799.46,6.1,-0.91573,0.0001,5.12688]
[1776784416320,47.15,75791.68,6.1,-0.9165,0.0001,5.09137]
[1776784417327,47.15,75786.3,6.1,-0.91702,0.0001,5.06697]
[1776784418823,47.16,75784.96,6.1,-0.91715,0.0001,5.06105]
[1776784420347,47.16,75776.68,6.1,-0.91795,0.0001,5.02378]
[1776784422361,47.16,75775.09,6.1,-0.9181,0.0001,5.01671]
[1776784424376,47.16,75773.23,6.1,-0.91828,0.0001,5.0081]
[1776784425383,47.16,75786.23,6.1,-0.91702,0.0001,5.06708]
[1776784426390,47.16,75786.74,6.1,-0.91697,0.0001,5.06958]
[1776784427397,47.16,75788.78,6.1,-0.91676,0.0001,5.07905]
[1776784429411,47.16,75786.79,6.1,-0.91695,0.0001,5.07028]
[1776784430418,47.16,75784.8,6.1,-0.91714,0.0001,5.06139]
[1776784431425,47.16,75779.83,6.1,-0.91762,0.0001,5.03896]
[1776784432432,47.16,75775.95,6.1,-0.91799,0.0001,5.02156]
[1776784433439,47.16,75774.58,6.1,-0.91813,0.0001,5.01524]
[1776784434446,47.16,75771.89,6.1,-0.91839,0.0001,5.00296]
[1776784436461,47.16,75770.06,6.1,-0.91857,0.0001,4.99453]
[1776784437468,47.16,75768.77,6.1,-0.91869,0.0001,4.98864]
[1776784441496,47.16,75766.92,6.1,-0.91888,0.0001,4.98006]
[1776784442503,47.16,75770.13,6.1,-0.91857,0.0001,4.99452]
[1776784443509,47.16,75769.1,6.1,-0.91867,0.0001,4.9898]
[1776784445527,47.16,75757.24,6.1,-0.91981,0.0001,4.93624]
[1776784446534,47.16,75759.89,6.1,-0.91956,0.0001,4.94813]
[1776784448548,47.16,75755.58,6.1,-0.91997,0.0001,4.92874]
[1776784449555,47.16,75757.67,6.1,-0.91977,0.0001,4.93817]
[1776784450562,47.16,75763.09,6.1,-0.91925,0.0001,4.9626]
[1776784451569,47.16,75764.41,6.1,-0.91912,0.0001,4.96852]
[1776784453583,47.16,75760.4,6.1,-0.91951,0.0001,4.95038]
[1776784454590,47.16,75762.52,6.1,-0.91931,0.0001,4.95992]
[1776784456604,47.16,75769.87,6.1,-0.9186,0.0001,4.99306]
[1776784460633,47.16,75771.28,6.1,-0.91847,0.0001,4.99914]
[1776784461640,47.16,75773.02,6.1,-0.9183,0.0001,5.00728]
[1776784463197,47.16,75773.09,6.1,-0.91829,0.0001,5.0075]
[1776784463439,47.16,75773.09,6.1,-0.91829,0.0001,5.0075]
[1776784463654,47.16,75772.01,6.1,-0.9184,0.0001,5.00251]
[1776784465668,47.16,75776.95,6.1,-0.91793,0.0001,5.02472]
[1776784466501,47.16,75776.95,6.1,-0.91793,0.0001,5.02472]
[1776784466675,47.16,75799.78,6.1,-0.91569,0.0001,5.12906]
[1776784467682,47.16,75808.57,6.1,-0.91481,0.0001,5.16948]
[1776784468689,47.16,75808.3,6.1,-0.91484,0.0001,5.16824]
[1776784470703,47.16,75803.11,6.1,-0.91535,0.0001,5.14443]
[1776784471709,47.16,75799.49,6.1,-0.91582,0.0001,5.12042]
[1776784473724,47.16,75797.0,6.1,-0.91606,0.0001,5.10919]
[1776784474731,47.16,75794.65,6.1,-0.91629,0.0001,5.09855]
[1776784475738,47.16,75792.51,6.1,-0.9165,0.0001,5.0889]
[1776784476745,47.16,75791.18,6.1,-0.91662,0.0001,5.08297]
[1776784477752,47.16,75797.07,6.1,-0.91604,0.0001,5.11003]
[1776784479766,47.16,75791.57,6.1,-0.91658,0.0001,5.08512]
[1776784480773,47.16,75789.08,6.1,-0.91682,0.0001,5.0739]
[1776784483793,47.16,75790.93,6.1,-0.91663,0.0001,5.08284]
[1776784488831,47.17,75790.53,6.1,-0.91665,0.0001,5.08178]
[1776784493867,47.17,75790.65,6.1,-0.91662,0.0001,5.0831]
[1776784494874,47.17,75785.09,6.1,-0.91716,0.0001,5.05792]
[1776784497895,47.18,75789.17,6.1,-0.91675,0.0001,5.07707]
[1776784501923,47.18,75790.23,6.1,-0.91663,0.0001,5.08254]
[1776784502932,47.18,75803.28,6.1,-0.91534,0.0001,5.14239]
[1776784503939,47.18,75809.61,6.1,-0.91471,0.0001,5.17153]
[1776784504946,47.18,75818.73,6.1,-0.9138,0.0001,5.21358]
[1776784505960,47.18,75835.88,6.1,-0.91206,0.0001,5.29299]
[1776784506966,47.18,75845.88,6.1,-0.91104,0.0001,5.33942]
[1776784507973,47.18,75846.37,6.1,-0.91099,0.0001,5.34147]
[1776784510993,47.17,75848.75,6.1,-0.91077,0.0001,5.35189]
[1776784516029,47.17,75850.44,6.1,-0.91062,0.0001,5.35852]
[1776784518043,47.17,75849.3,6.1,-0.91075,0.0001,5.35264]
[1776784519051,47.16,75832.6,6.1,-0.91247,0.0001,5.27458]
[1776784520059,47.16,75827.76,6.1,-0.91296,0.0001,5.25197]
[1776784521065,47.16,75832.34,6.1,-0.9125,0.0001,5.2731]
[1776784522073,47.16,75838.02,6.1,-0.91192,0.0001,5.29935]
[1776784523080,47.16,75844.42,6.1,-0.91127,0.0001,5.32898]
[1776784524086,47.16,75846.01,6.1,-0.91111,0.0001,5.33622]
[1776784525094,47.16,75844.51,6.1,-0.91127,0.0001,5.32898]
[1776784527108,47.16,75842.85,6.1,-0.91145,0.0001,5.32076]
[1776784528115,47.16,75845.78,6.1,-0.91116,0.0001,5.3342]
[1776784528722,47.16,75845.78,6.1,-0.91116,0.0001,5.3342]
[1776784529122,47.15,75858.69,6.1,-0.90983,0.0001,5.39439]
[1776784530129,47.15,75870.42,6.1,-0.90861,0.0001,5.4493]
[1776784531136,47.15,75872.66,6.1,-0.90849,0.00011,5.45193]
[1776784532143,47.13,75872.47,6.1,-0.9086,0.00011,5.44697]
[1776784533150,47.11,75874.55,6.1,-0.90847,0.00011,5.45274]
[1776784534157,47.09,75872.1,6.1,-0.90882,0.0001,5.43725]
[1776784535168,47.08,75866.14,6.1,-0.90953,0.0001,5.40519]
[1776784536175,47.07,75860.52,6.1,-0.91013,0.0001,5.3784]
[1776784537182,47.07,75851.52,6.1,-0.91107,0.0001,5.3359]
[1776784539196,47.07,75850.22,6.1,-0.91121,0.0001,5.32929]
[1776784541210,47.07,75843.11,6.1,-0.91195,0.0001,5.29563]
[1776784542217,47.07,75839.99,6.1,-0.91228,0.0001,5.28087]
[1776784544231,47.06,75839.99,6.1,-0.91229,0.0001,5.28054]
[1776784547253,47.06,75838.28,6.1,-0.91247,0.0001,5.27211]
[1776784551281,47.06,75839.45,6.1,-0.91237,0.0001,5.27679]
[1776784553295,47.06,75844.21,6.1,-0.91189,0.0001,5.29866]
[1776784554301,47.06,75848.98,6.1,-0.9114,0.0001,5.32074]
[1776784555309,47.06,75847.88,6.1,-0.91152,0.0001,5.31538]
[1776784556316,47.05,75845.33,6.1,-0.91179,0.0001,5.30326]
[1776784558090,47.05,75845.33,6.1,-0.91179,0.0001,5.30326]
[1776784558108,47.05,75843.94,6.1,-0.91193,0.0001,5.29658]
[1776784558330,47.05,75836.53,6.1,-0.91269,0.0001,5.26208]
[1776784559336,47.05,75832.03,6.1,-0.91316,0.0001,5.24085]
[1776784560343,47.05,75829.25,6.1,-0.91344,0.0001,5.22785]
[1776784562358,47.05,75817.99,6.1,-0.91458,0.0001,5.17559]
[1776784563365,47.05,75816.12,6.1,-0.91476,0.0001,5.16695]
[1776784564372,47.05,75823.92,6.1,-0.91398,0.0001,5.20298]
[1776784565383,47.05,75835.59,6.1,-0.9128,0.0001,5.25704]
[1776784566388,47.05,75843.34,6.1,-0.91201,0.0001,5.29299]
[1776784568857,47.05,75837.78,6.1,-0.91259,0.0001,5.26672]
[1776784569409,47.05,75835.21,6.1,-0.91286,0.0001,5.25463]
[1776784570416,47.05,75840.43,6.1,-0.91233,0.0001,5.27878]
[1776784571423,47.05,75843.62,6.1,-0.912,0.0001,5.29348]
[1776784572430,47.04,75844.69,6.1,-0.9119,0.0001,5.29829]
[1776784573437,47.04,75846.72,6.1,-0.91169,0.0001,5.30757]
[1776784575450,47.04,75850.03,6.1,-0.91136,0.0001,5.32261]
[1776784576458,47.04,75842.35,6.1,-0.91216,0.0001,5.28653]
[1776784578474,47.04,75846.57,6.1,-0.91173,0.0001,5.30585]
[1776784580488,47.04,75847.71,6.1,-0.91162,0.0001,5.31076]
[1776784581387,47.04,75847.71,6.1,-0.91162,0.0001,5.31076]
[1776784581495,47.04,75841.31,6.1,-0.91228,0.0001,5.28069]
[1776784582508,47.04,75841.31,6.1,-0.91228,0.0001,5.28069]
[1776784583509,47.03,75847.66,6.1,-0.91164,0.0001,5.30997]
[1776784584976,47.03,75847.66,6.1,-0.91164,0.0001,5.30997]
[1776784586057,47.03,75840.79,6.1,-0.91236,0.0001,5.2775]
[1776784586833,47.03,75833.28,6.1,-0.91312,0.0001,5.2424]
[1776784587537,47.03,75829.55,6.1,-0.9135,0.0001,5.22498]
[1776784588544,47.03,75827.71,6.1,-0.91369,0.0001,5.21636]
[1776784589551,47.03,75825.68,6.1,-0.9139,0.0001,5.20688]
[1776784590558,47.03,75828.28,6.1,-0.91364,0.0001,5.21886]
[1776784591565,47.03,75826.9,6.1,-0.91389,0.0001,5.20489]
[1776784592572,47.03,75825.16,6.1,-0.91406,0.0001,5.19677]
[1776784595593,47.03,75807.44,6.1,-0.91585,0.0001,5.11457]
[1776784596600,47.03,75797.79,6.1,-0.9168,0.0001,5.07042]
[1776784597791,47.03,75789.14,6.1,-0.91764,0.0001,5.03109]
[1776784598614,47.03,75781.3,6.1,-0.9184,0.0001,4.99563]
[1776784599621,47.03,75780.59,6.1,-0.91846,0.0001,4.99267]
[1776784604656,47.03,75780.62,6.1,-0.91846,0.0001,4.99277]
[1776784605662,47.03,75778.52,6.1,-0.91867,0.0001,4.98316]
[1776784606670,47.03,75776.77,6.1,-0.91883,0.0001,4.97551]
[1776784608066,47.03,75777.77,6.1,-0.91873,0.0001,4.98034]
[1776784609691,47.03,75790.92,6.1,-0.91744,0.0001,5.04069]
[1776784610698,47.04,75786.88,6.1,-0.91783,0.0001,5.02248]
[1776784611706,47.04,75790.07,6.1,-0.91751,0.0001,5.03723]
[1776784612712,47.04,75796.44,6.1,-0.91688,0.0001,5.06651]
[1776784613719,47.04,75799.5,6.1,-0.91658,0.0001,5.08066]
[1776784614726,47.04,75790.12,6.1,-0.91749,0.0001,5.03797]
[1776784615732,47.04,75786.84,6.1,-0.91781,0.0001,5.02323]
[1776784616740,47.04,75794.65,6.1,-0.91704,0.0001,5.05907]
[1776784618945,47.04,75794.39,6.1,-0.91706,0.0001,5.05805]
[1776784619190,47.04,75794.39,6.1,-0.91706,0.0001,5.05805]
[1776784619215,47.04,75795.56,6.1,-0.91694,0.0001,5.06358]
[1776784619761,47.04,75796.97,6.1,-0.9168,0.0001,5.07019]
[1776784620768,47.04,75793.1,6.1,-0.91718,0.0001,5.05267]
[1776784621775,47.05,75786.52,6.1,-0.91782,0.0001,5.02287]
[1776784622782,47.05,75781.91,6.1,-0.91826,0.0001,5.00215]
[1776784623789,47.05,75777.24,6.1,-0.91871,0.0001,4.98122]
[1776784624796,47.05,75773.31,6.1,-0.91908,0.0001,4.96372]
[1776784625803,47.05,75771.96,6.1,-0.9192,0.0001,4.95794]
[1776784627817,47.05,75774.55,6.1,-0.91894,0.0001,4.97032]
[1776784628693,47.05,75774.55,6.1,-0.91894,0.0001,4.97032]
[1776784631846,47.06,75779.62,6.1,-0.91842,0.0001,4.99453]
[1776784633036,47.06,75783.12,6.1,-0.91808,0.0001,5.01069]
[1776784633860,47.06,75780.56,6.1,-0.91832,0.0001,4.99931]
[1776784634867,47.06,75778.33,6.1,-0.91853,0.0001,4.98945]
[1776784636881,47.07,75780.81,6.1,-0.91828,0.0001,5.00126]
[1776784637888,47.07,75782.83,6.1,-0.91808,0.0001,5.0107]
[1776784639893,47.07,75783.67,6.1,-0.91799,0.0001,5.01476]
[1776784640190,47.07,75783.67,6.1,-0.91799,0.0001,5.01476]
[1776784639917,47.07,75792.09,6.1,-0.91716,0.0001,5.05334]
[1776784640924,47.07,75797.76,6.1,-0.91661,0.0001,5.07912]
[1776784641930,47.07,75799.28,6.1,-0.91646,0.0001,5.08592]
[1776784642938,47.07,75801.43,6.1,-0.91625,0.0001,5.0956]
[1776784643372,47.07,75801.43,6.1,-0.91625,0.0001,5.0956]
[1776784644952,47.07,75798.04,6.1,-0.91659,0.0001,5.07973]
[1776784645959,47.07,75796.38,6.1,-0.91676,0.0001,5.07199]
[1776784647907,47.06,75795.74,6.1,-0.91683,0.0001,5.06893]
[1776784647973,47.06,75792.09,6.1,-0.91719,0.0001,5.05214]
[1776784649987,47.06,75800.55,6.1,-0.91636,0.0001,5.09059]
[1776784650727,47.06,75800.55,6.1,-0.91636,0.0001,5.09059]
[1776784650994,47.06,75802.36,6.1,-0.91619,0.0001,5.09871]
[1776784652001,47.06,75804.92,6.1,-0.91604,0.0001,5.10282]
[1776784656029,47.06,75803.32,6.1,-0.91622,0.0001,5.09479]
[1776784658043,47.06,75800.41,6.1,-0.91651,0.0001,5.08115]
[1776784659049,47.06,75804.35,6.1,-0.91613,0.0001,5.09905]
[1776784660057,47.05,75810.44,6.1,-0.91553,0.0001,5.12684]
[1776784661064,47.05,75813.8,6.1,-0.9152,0.0001,5.14208]
[1776784661381,47.05,75813.8,6.1,-0.9152,0.0001,5.14208]
[1776784661410,47.05,75813.8,6.1,-0.9152,0.0001,5.14208]
[1776784662071,47.05,75825.05,6.1,-0.91407,0.0001,5.19375]
[1776784663155,47.05,75825.05,6.1,-0.91407,0.0001,5.19375]
[1776784663251,47.05,75825.05,6.1,-0.91407,0.0001,5.19375]
[1776784663269,47.05,75846.58,6.1,-0.91189,0.0001,5.29344]
[1776784663303,47.05,75846.58,6.1,-0.91189,0.0001,5.29344]
[1776784664090,47.03,75855.43,6.1,-0.91108,0.0001,5.33032]
[1776784665097,47.02,75849.48,6.1,-0.91174,0.0001,5.30042]
[1776784665377,47.02,75849.48,6.1,-0.91174,0.0001,5.30042]
[1776784666103,47.02,75851.63,6.1,-0.91152,0.0001,5.3103]
[1776784667111,47.01,75849.64,6.1,-0.91177,0.0001,5.2992]
[1776784667542,47.01,75849.64,6.1,-0.91177,0.0001,5.2992]
[1776784668118,47.01,75846.98,6.1,-0.91204,0.0001,5.28661]
[1776784669125,47.01,75838.57,6.1,-0.91291,0.0001,5.24729]
[1776784670132,47.01,75832.38,6.1,-0.91354,0.0001,5.21845]
[1776784671139,47.01,75831.03,6.1,-0.91368,0.0001,5.21214]
[1776784674160,47.01,75829.93,6.1,-0.91379,0.0001,5.20692]
[1776784676174,47.01,75833.29,6.1,-0.91345,0.0001,5.22243]
[1776784677181,47.01,75840.2,6.1,-0.91275,0.0001,5.25447]
[1776784678156,47.01,75840.2,6.1,-0.91275,0.0001,5.25447]
[1776784678188,47.01,75848.47,6.1,-0.91191,0.0001,5.2929]
[1776784679195,47.01,75863.27,6.1,-0.91038,0.0001,5.36204]
[1776784680202,47.0,75876.14,6.1,-0.90904,0.00011,5.42236]
[1776784681210,47.0,75880.99,6.1,-0.90854,0.00011,5.44491]
[1776784682217,47.0,75877.36,6.1,-0.90893,0.00011,5.42737]
[1776784683224,47.0,75872.34,6.1,-0.90947,0.0001,5.40333]
[1776784684231,47.0,75871.22,6.1,-0.90959,0.0001,5.39773]
[1776784685238,47.0,75868.21,6.1,-0.90991,0.0001,5.38324]
[1776784686245,46.99,75863.61,6.1,-0.9104,0.0001,5.36132]
[1776784688259,46.99,75867.86,6.1,-0.90997,0.0001,5.38077]
[1776784689266,46.99,75875.18,6.1,-0.90921,0.0001,5.41499]
[1776784690273,46.99,75877.67,6.1,-0.90895,0.00011,5.42646]
[1776784691280,46.99,75881.81,6.1,-0.90852,0.00011,5.44569]
[1776784693294,46.98,75885.33,6.1,-0.90817,0.00011,5.46162]
[1776784694301,46.98,75890.37,6.1,-0.90764,0.00011,5.48514]
[1776784696315,46.98,75892.02,6.1,-0.90748,0.00011,5.49214]
[1776784697321,46.98,75895.12,6.1,-0.90716,0.00011,5.50644]
[1776784699553,46.97,75894.94,6.1,-0.90719,0.00011,5.50515]
[1776784699604,46.97,75894.94,6.1,-0.90719,0.00011,5.50515]
[1776784699735,46.97,75894.94,6.1,-0.90719,0.00011,5.50515]
[1776784700053,46.97,75894.94,6.1,-0.90719,0.00011,5.50515]
[1776784700138,46.97,75913.62,6.1,-0.9052,0.00011,5.59337]
[1776784700462,46.97,75913.62,6.1,-0.9052,0.00011,5.59337]
[1776784700492,46.97,75924.85,6.1,-0.90398,0.00011,5.64723]
[1776784701350,46.97,75930.16,6.1,-0.90341,0.00011,5.6722]
[1776784702678,46.97,75930.16,6.1,-0.90341,0.00011,5.6722]
[1776784702746,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784703994,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784704044,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784704109,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784704132,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784704162,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784704194,46.9,75924.07,6.1,-0.90438,0.00011,5.62983]
[1776784704264,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784704922,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784704937,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784705064,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784705094,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784705120,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784705198,46.88,75922.39,6.1,-0.90471,0.00011,5.61562]
[1776784705269,46.87,75921.75,6.1,-0.90479,0.00011,5.61195]
[1776784706048,46.87,75921.75,6.1,-0.90479,0.00011,5.61195]
[1776784706141,46.87,75921.75,6.1,-0.90479,0.00011,5.61195]
[1776784706197,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784706403,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784706577,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784706634,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784706957,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784707082,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784707096,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784707141,46.87,75920.25,6.1,-0.90497,0.00011,5.60416]
[1776784707180,46.87,75919.73,6.1,-0.90504,0.00011,5.60108]
[1776784707877,46.87,75919.73,6.1,-0.90504,0.00011,5.60108]
[1776784707994,46.87,75919.73,6.1,-0.90504,0.00011,5.60108]
[1776784708020,46.87,75919.73,6.1,-0.90504,0.00011,5.60108]
[1776784708159,46.87,75919.73,6.1,-0.90504,0.00011,5.60108]
[1776784708311,46.87,75919.73,6.1,-0.90504,0.00011,5.60108]
[1776784708259,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784708449,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784708523,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784708764,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784708897,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784709016,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784709032,46.86,75918.75,6.1,-0.90516,0.00011,5.5958]
[1776784709117,46.86,75923.41,6.1,-0.90466,0.00011,5.61761]
[1776784709979,46.86,75923.41,6.1,-0.90466,0.00011,5.61761]
[1776784710055,46.83,75934.17,6.1,-0.90362,0.00011,5.66345]
[1776784711422,46.8,75937.54,6.1,-0.90352,0.00011,5.66543]
[1776784712773,46.8,75937.54,6.1,-0.90352,0.00011,5.66543]
[1776784712940,46.8,75937.54,6.1,-0.90352,0.00011,5.66543]
[1776784713024,46.74,75935.33,6.1,-0.90406,0.00011,5.64168]
[1776784713436,46.74,75925.54,6.1,-0.90513,0.00011,5.5945]
[1776784714443,46.71,75918.73,6.1,-0.90602,0.00011,5.55556]
[1776784715450,46.71,75913.14,6.1,-0.90663,0.00011,5.52821]
[1776784716925,46.71,75913.14,6.1,-0.90663,0.00011,5.52821]
[1776784716940,46.71,75913.14,6.1,-0.90663,0.00011,5.52821]
[1776784717017,46.7,75913.06,6.1,-0.90666,0.00011,5.52686]
[1776784717463,46.7,75905.36,6.1,-0.9075,0.00011,5.48957]
[1776784718470,46.7,75901.85,6.1,-0.90789,0.00011,5.4724]
[1776784721492,46.69,75898.71,6.1,-0.90825,0.00011,5.45627]
[1776784723395,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784723436,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784723960,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784724013,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784724021,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784724084,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784724197,46.69,75899.41,6.1,-0.90818,0.00011,5.45924]
[1776784724234,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784724685,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784724739,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784724743,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784724951,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784725004,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784725193,46.69,75899.51,6.1,-0.90818,0.00011,5.45934]
[1776784725225,46.69,75898.14,6.1,-0.90833,0.00011,5.45244]
[1776784725780,46.69,75898.14,6.1,-0.90833,0.00011,5.45244]
[1776784726115,46.69,75898.14,6.1,-0.90833,0.00011,5.45244]
[1776784726186,46.68,75902.61,6.1,-0.90787,0.00011,5.47339]
[1776784726710,46.68,75902.61,6.1,-0.90787,0.00011,5.47339]
[1776784726732,46.68,75927.21,6.1,-0.90522,0.00011,5.59092]
[1776784728089,46.68,75927.21,6.1,-0.90522,0.00011,5.59092]
[1776784728118,46.68,75927.64,6.1,-0.90518,0.00011,5.59243]
[1776784729542,46.68,75929.07,6.1,-0.90504,0.00011,5.59875]
[1776784730051,46.67,75966.89,6.1,-0.90087,0.00011,5.78132]
[1776784730715,46.67,75966.89,6.1,-0.90087,0.00011,5.78132]
[1776784730881,46.67,75966.89,6.1,-0.90087,0.00011,5.78132]
[1776784731198,46.67,75966.89,6.1,-0.90087,0.00011,5.78132]
[1776784731217,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731723,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731758,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731777,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731784,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731810,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731853,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731870,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731900,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731952,46.65,75965.85,6.1,-0.9011,0.00011,5.77105]
[1776784731971,46.61,75965.1,6.1,-0.90138,0.00011,5.75933]
[1776784733873,46.59,75964.85,6.1,-0.90152,0.00011,5.75329]
[1776784733904,46.59,75964.85,6.1,-0.90152,0.00011,5.75329]
[1776784733911,46.59,75964.85,6.1,-0.90152,0.00011,5.75329]
[1776784733947,46.59,75964.85,6.1,-0.90152,0.00011,5.75329]
[1776784734047,46.56,75965.46,6.1,-0.90156,0.00011,5.75156]
[1776784735605,46.52,75969.17,6.1,-0.90136,0.00011,5.76038]
[1776784740640,46.45,75966.66,6.1,-0.90199,0.00011,5.73334]
[1776784742654,46.44,75970.8,6.1,-0.90154,0.00011,5.75275]
[1776784743661,46.44,75976.39,6.1,-0.90092,0.00011,5.7797]
[1776784747689,46.35,75971.4,6.1,-0.90193,0.00011,5.73631]
[1776784748696,46.33,75966.33,6.1,-0.90259,0.00011,5.70732]
[1776784749703,46.3,75961.62,6.1,-0.90328,0.00011,5.67749]
[1776784753730,46.18,75948.98,6.1,-0.90525,0.00011,5.59121]
[1776784754738,46.16,75947.62,6.1,-0.90551,0.00011,5.57958]
[1776784755509,46.16,75947.62,6.1,-0.90551,0.00011,5.57958]
[1776784755688,46.16,75947.62,6.1,-0.90551,0.00011,5.57958]
[1776784756836,46.14,75945.88,6.1,-0.90582,0.00011,5.56632]
[1776784757759,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758525,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758551,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758691,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758763,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758816,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758823,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758923,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784758937,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784759101,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784759213,46.13,75951.75,6.1,-0.90519,0.00011,5.59396]
[1776784759249,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759415,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759436,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759528,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759642,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759690,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759838,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784759958,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784760192,46.13,75961.43,6.1,-0.90413,0.00011,5.64071]
[1776784760243,46.13,75967.41,6.1,-0.90347,0.00011,5.66973]
[1776784760473,46.13,75967.41,6.1,-0.90347,0.00011,5.66973]
[1776784760495,46.13,75967.41,6.1,-0.90347,0.00011,5.66973]
[1776784761361,46.13,75967.41,6.1,-0.90347,0.00011,5.66973]
[1776784760780,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784761441,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784761449,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784761557,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784761704,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784761709,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784761858,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784762187,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784762331,46.13,75971.07,6.1,-0.90306,0.00011,5.68738]
[1776784762289,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784762444,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784762640,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784762778,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784762940,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784762946,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784763022,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784763151,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784763191,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784763378,46.13,75973.03,6.1,-0.90285,0.00011,5.69668]
[1776784763291,46.12,75968.2,6.1,-0.9034,0.00011,5.67266]
[1776784763685,46.12,75968.2,6.1,-0.9034,0.00011,5.67266]
[1776784764213,46.12,75968.2,6.1,-0.9034,0.00011,5.67266]
[1776784764320,46.12,75968.2,6.1,-0.9034,0.00011,5.67266]
[1776784764304,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784764442,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784764580,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784764697,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784764713,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784764943,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784765015,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784765105,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784765147,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784765294,46.12,75964.99,6.1,-0.90377,0.00011,5.65663]
[1776784765329,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784765414,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784765662,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784765666,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784765685,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784765955,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784766111,46.12,75967.48,6.1,-0.9035,0.00011,5.66824]
[1776784766202,46.12,75973.59,6.1,-0.90282,0.00011,5.69793]
[1776784766952,46.12,75973.59,6.1,-0.90282,0.00011,5.69793]
[1776784767052,46.12,75977.53,6.1,-0.90239,0.00011,5.71695]
[1776784770851,46.11,75975.82,6.1,-0.90261,0.00011,5.7071]
[1776784771857,46.11,75978.89,6.1,-0.90239,0.00011,5.71413]
[1776784772872,46.11,75990.62,6.1,-0.90107,0.00011,5.77158]
[1776784773880,46.11,76000.84,6.1,-0.89991,0.00011,5.8217]
[1776784775374,46.11,76000.84,6.1,-0.89991,0.00011,5.8217]
[1776784774887,46.08,76000.85,6.1,-0.90003,0.00011,5.81666]
[1776784776367,46.08,76000.85,6.1,-0.90003,0.00011,5.81666]
[1776784775896,46.06,75989.34,6.1,-0.90146,0.00011,5.75471]
[1776784776902,46.04,75972.21,6.1,-0.90349,0.00011,5.66625]
[1776784777909,46.04,75984.38,6.1,-0.90213,0.00011,5.72584]
[1776784779247,46.03,75993.25,6.1,-0.90113,0.00011,5.76926]
[1776784779923,46.01,75991.7,6.1,-0.90141,0.00011,5.75728]
[1776784780930,46.01,75990.24,6.1,-0.90158,0.00011,5.74964]
[1776784782944,46.01,75986.36,6.1,-0.90204,0.00011,5.72967]
[1776784783921,46.01,75986.36,6.1,-0.90204,0.00011,5.72967]
[1776784783942,46.01,75986.36,6.1,-0.90204,0.00011,5.72967]
[1776784783951,45.99,75981.85,6.1,-0.90264,0.00011,5.7037]
[1776784784958,45.99,75980.72,6.1,-0.90277,0.00011,5.6978]
[1776784785965,45.99,75982.29,6.1,-0.9026,0.00011,5.7052]
[1776784786972,45.99,75987.86,6.1,-0.90198,0.00011,5.73234]
[1776784788052,45.99,75987.86,6.1,-0.90198,0.00011,5.73234]
[1776784788197,45.99,75987.86,6.1,-0.90198,0.00011,5.73234]
[1776784789993,45.98,75986.37,6.1,-0.90217,0.00011,5.72412]
[1776784791000,45.96,75990.96,6.1,-0.90174,0.00011,5.74311]
[1776784792283,45.96,75988.14,6.1,-0.90206,0.00011,5.72878]
[1776784793015,45.96,75985.03,6.1,-0.90243,0.00011,5.71305]
[1776784794022,45.96,75989.19,6.1,-0.90196,0.00011,5.73324]
[1776784794440,45.96,75989.19,6.1,-0.90196,0.00011,5.73324]
[1776784795029,45.96,75987.58,6.1,-0.90215,0.00011,5.7249]
[1776784796036,45.96,75983.99,6.1,-0.90257,0.00011,5.70681]
[1776784797043,45.95,75985.82,6.1,-0.90237,0.00011,5.71549]
[1776784798049,45.95,75989.45,6.1,-0.90197,0.00011,5.73306]
[1776784800064,45.95,75997.16,6.1,-0.90111,0.00011,5.77044]
[1776784801071,45.93,75992.03,6.1,-0.90179,0.00011,5.7407]
[1776784802078,45.93,75990.68,6.1,-0.90196,0.00011,5.73363]
[1776784805099,45.92,75988.29,6.1,-0.90225,0.00011,5.72067]
[1776784810134,45.91,75986.65,6.1,-0.90248,0.00011,5.71076]
[1776784811140,45.91,75981.17,6.1,-0.90311,0.00011,5.68337]
[1776784812148,45.91,75973.23,6.1,-0.90401,0.00011,5.64398]
[1776784813168,45.91,75960.96,6.1,-0.90538,0.00011,5.58356]
[1776784814204,45.91,75960.96,6.1,-0.90538,0.00011,5.58356]
[1776784814305,45.89,75948.18,6.1,-0.9069,0.00011,5.51645]
[1776784815179,45.88,75947.84,6.1,-0.90694,0.00011,5.51441]
[1776784817192,45.88,75946.8,6.1,-0.90707,0.00011,5.50862]
[1776784818204,45.88,75947.94,6.1,-0.90696,0.00011,5.51381]
[1776784819209,45.88,75951.1,6.1,-0.90662,0.00011,5.52884]
[1776784820216,45.88,75961.55,6.1,-0.90548,0.00011,5.5795]
[1776784821223,45.87,75961.41,6.1,-0.9055,0.00011,5.57836]
[1776784822195,45.87,75961.41,6.1,-0.9055,0.00011,5.57836]
[1776784822248,45.87,75961.41,6.1,-0.9055,0.00011,5.57836]
[1776784822297,45.87,75961.41,6.1,-0.9055,0.00011,5.57836]
[1776784822398,45.87,75955.01,6.1,-0.90622,0.00011,5.54663]
[1776784823238,45.87,75952.94,6.1,-0.90646,0.00011,5.53612]
[1776784824244,45.87,75951.55,6.1,-0.90662,0.00011,5.52896]
[1776784826261,45.86,75954.6,6.1,-0.9063,0.00011,5.5431]
[1776784827269,45.86,75959.48,6.1,-0.90577,0.00011,5.56655]
[1776784830290,45.86,75955.82,6.1,-0.9062,0.00011,5.5474]
[1776784831297,45.85,75948.24,6.1,-0.90716,0.00011,5.50239]
[1776784832412,45.85,75948.24,6.1,-0.90716,0.00011,5.50239]
[1776784832444,45.85,75948.24,6.1,-0.90716,0.00011,5.50239]
[1776784832304,45.85,75944.94,6.1,-0.90752,0.00011,5.48601]
[1776784833311,45.85,75939.76,6.1,-0.90809,0.00011,5.46055]
[1776784834318,45.85,75936.86,6.1,-0.90841,0.00011,5.44622]
[1776784835325,45.85,75934.68,6.1,-0.90866,0.00011,5.43542]
[1776784839353,45.84,75919.56,6.1,-0.9103,0.00011,5.36152]
[1776784839820,45.84,75919.56,6.1,-0.9103,0.00011,5.36152]
[1776784839946,45.84,75919.56,6.1,-0.9103,0.00011,5.36152]
[1776784840360,45.84,75909.39,6.1,-0.91138,0.00011,5.31254]
[1776784841476,45.84,75909.39,6.1,-0.91138,0.00011,5.31254]
[1776784841367,45.84,75905.79,6.1,-0.91177,0.00011,5.29524]
[1776784842374,45.84,75901.48,6.1,-0.91222,0.00011,5.27459]
[1776784843381,45.84,75899.69,6.1,-0.91241,0.0001,5.26605]
[1776784843479,45.84,75899.69,6.1,-0.91241,0.0001,5.26605]
[1776784844393,45.84,75900.14,6.1,-0.91236,0.0001,5.26821]
[1776784845453,45.84,75900.14,6.1,-0.91236,0.0001,5.26821]
[1776784845399,45.84,75899.0,6.1,-0.91248,0.0001,5.26277]
[1776784845855,45.84,75899.0,6.1,-0.91248,0.0001,5.26277]
[1776784846406,45.84,75904.4,6.1,-0.91191,0.00011,5.2886]
[1776784847413,45.84,75900.86,6.1,-0.91228,0.00011,5.27166]
[1776784848420,45.84,75902.78,6.1,-0.91208,0.00011,5.28084]
[1776784849435,45.84,75902.78,6.1,-0.91208,0.00011,5.28084]
[1776784849427,45.84,75905.65,6.1,-0.91178,0.00011,5.29456]
[1776784850434,45.84,75907.88,6.1,-0.91155,0.00011,5.30522]
[1776784852448,45.84,75905.36,6.1,-0.91181,0.00011,5.29307]
[1776784853456,45.84,75903.1,6.1,-0.91205,0.00011,5.28222]
[1776784855469,45.84,75907.31,6.1,-0.91161,0.00011,5.30235]
[1776784856476,45.84,75904.88,6.1,-0.91187,0.00011,5.29071]
[1776784857483,45.84,75901.88,6.1,-0.91218,0.00011,5.27632]
[1776784858490,45.84,75900.56,6.1,-0.91232,0.0001,5.27]
[1776784859499,45.84,75896.9,6.1,-0.9127,0.0001,5.25254]
[1776784860508,45.84,75895.91,6.1,-0.91281,0.0001,5.24783]
[1776784863529,45.84,75901.68,6.1,-0.9122,0.00011,5.27551]
[1776784864536,45.84,75905.19,6.1,-0.91183,0.00011,5.29233]
[1776784866550,45.84,75905.42,6.1,-0.91181,0.00011,5.29342]
[1776784867564,45.84,75903.54,6.1,-0.912,0.00011,5.2844]
[1776784869335,45.84,75902.46,6.1,-0.91212,0.00011,5.2792]
[1776784869577,45.84,75894.0,6.1,-0.91301,0.0001,5.23882]
[1776784870720,45.84,75894.0,6.1,-0.91301,0.0001,5.23882]
[1776784870939,45.84,75894.0,6.1,-0.91301,0.0001,5.23882]
[1776784871004,45.84,75888.84,6.1,-0.91354,0.0001,5.21432]
[1776784871591,45.84,75892.32,6.1,-0.91318,0.0001,5.23087]
[1776784873605,45.84,75891.16,6.1,-0.9133,0.0001,5.22551]
[1776784875619,45.85,75887.89,6.1,-0.91363,0.0001,5.2101]
[1776784878640,45.85,75890.26,6.1,-0.91338,0.0001,5.22163]
[1776784879648,45.85,75898.89,6.1,-0.91248,0.0001,5.26285]
[1776784880655,45.85,75905.6,6.1,-0.91177,0.00011,5.29502]
[1776784881663,45.85,75908.08,6.1,-0.91151,0.00011,5.30687]
[1776784883677,45.85,75899.02,6.1,-0.91246,0.0001,5.26348]
[1776784884686,45.85,75893.2,6.1,-0.91307,0.0001,5.2357]
[1776784885691,45.85,75890.95,6.1,-0.91331,0.0001,5.22505]
[1776784886698,45.85,75900.74,6.1,-0.91228,0.00011,5.27173]
[1776784887705,45.85,75909.32,6.1,-0.91138,0.00011,5.31287]
[1776784888712,45.85,75909.85,6.1,-0.91132,0.00011,5.31535]
[1776784889720,45.85,75907.88,6.1,-0.91153,0.00011,5.30585]
[1776784890727,45.85,75906.58,6.1,-0.91167,0.00011,5.29957]
[1776784891734,45.85,75902.22,6.1,-0.91224,0.00011,5.27111]
[1776784892741,45.85,75894.9,6.1,-0.91301,0.0001,5.23618]
[1776784893748,45.85,75890.99,6.1,-0.91341,0.0001,5.21762]
[1776784894755,45.85,75885.38,6.1,-0.91399,0.0001,5.19104]
[1776784897776,45.85,75877.37,6.1,-0.91481,0.0001,5.15345]
[1776784898783,45.85,75874.0,6.1,-0.91516,0.0001,5.1377]
[1776784900797,45.85,75870.93,6.1,-0.91546,0.0001,5.1236]
[1776784902810,45.85,75880.27,6.1,-0.91449,0.0001,5.16817]
[1776784903818,45.85,75882.78,6.1,-0.91423,0.0001,5.18021]
[1776784904605,45.85,75882.78,6.1,-0.91423,0.0001,5.18021]
[1776784905445,45.85,75882.78,6.1,-0.91423,0.0001,5.18021]
[1776784905543,45.85,75877.58,6.1,-0.91476,0.0001,5.15572]
[1776784906839,45.86,75881.33,6.1,-0.91437,0.0001,5.17381]
[1776784907846,45.86,75883.85,6.1,-0.91411,0.0001,5.1859]
[1776784911874,45.86,75888.67,6.1,-0.9136,0.0001,5.20929]
[1776784912748,45.86,75888.67,6.1,-0.9136,0.0001,5.20929]
[1776784913178,45.86,75888.67,6.1,-0.9136,0.0001,5.20929]
[1776784913500,45.86,75896.13,6.1,-0.91282,0.0001,5.24489]
[1776784914161,45.86,75896.13,6.1,-0.91282,0.0001,5.24489]
[1776784914262,45.86,75908.63,6.1,-0.9115,0.00011,5.30466]
[1776784915448,45.86,75906.05,6.1,-0.91177,0.00011,5.29226]
[1776784915905,45.86,75904.44,6.1,-0.91194,0.00011,5.28453]
[1776784916891,45.86,75904.44,6.1,-0.91194,0.00011,5.28453]
[1776784918926,45.86,75905.73,6.1,-0.91181,0.00011,5.29066]
[1776784919933,45.86,75906.69,6.1,-0.91171,0.00011,5.29523]
[1776784920944,45.86,75912.42,6.1,-0.9111,0.00011,5.32266]
[1776784921948,45.86,75924.01,6.1,-0.90987,0.00011,5.37834]
[1776784922956,45.86,75919.89,6.1,-0.91031,0.00011,5.35834]
[1776784923963,45.86,75915.25,6.1,-0.91081,0.00011,5.3359]
[1776784924971,45.86,75916.71,6.1,-0.91066,0.00011,5.34282]
[1776784926985,45.86,75914.18,6.1,-0.91093,0.00011,5.33046]
[1776784930007,45.85,75917.41,6.1,-0.91059,0.00011,5.34571]
[1776784932020,45.85,75914.47,6.1,-0.91091,0.00011,5.33135]
[1776784934034,45.85,75923.22,6.1,-0.90998,0.00011,5.37325]
[1776784935041,45.85,75929.56,6.1,-0.90931,0.00011,5.40369]
[1776784936048,45.85,75927.27,6.1,-0.90956,0.00011,5.39242]
[1776784937055,45.85,75925.23,6.1,-0.90978,0.00011,5.38239]
[1776784938062,45.85,75918.83,6.1,-0.91047,0.00011,5.35138]
[1776784939069,45.85,75909.71,6.1,-0.91144,0.00011,5.30746]
[1776784939997,45.85,75909.71,6.1,-0.91144,0.00011,5.30746]
[1776784940079,45.85,75899.31,6.1,-0.91254,0.0001,5.25765]
[1776784941146,45.85,75899.31,6.1,-0.91254,0.0001,5.25765]
[1776784941444,45.85,75899.31,6.1,-0.91254,0.0001,5.25765]
[1776784941543,45.85,75884.97,6.1,-0.91404,0.0001,5.18908]
[1776784942092,45.85,75883.81,6.1,-0.91416,0.0001,5.18335]
[1776784943099,45.84,75881.86,6.1,-0.91437,0.0001,5.17389]
[1776784944106,45.84,75880.87,6.1,-0.91448,0.0001,5.16899]
[1776784945113,45.84,75876.48,6.1,-0.91493,0.0001,5.14803]
[1776784946120,45.84,75874.28,6.1,-0.91516,0.0001,5.13747]
[1776784948134,45.84,75872.96,6.1,-0.9153,0.0001,5.13095]
[1776784949141,45.84,75869.72,6.1,-0.91564,0.0001,5.11554]
[1776784950148,45.84,75865.02,6.1,-0.91612,0.0001,5.0933]
[1776784951155,45.84,75862.81,6.1,-0.91646,0.0001,5.07506]
[1776784952162,45.84,75860.69,6.1,-0.91668,0.0001,5.06474]
[1776784953640,45.83,75860.37,6.1,-0.91672,0.0001,5.0629]
[1776784953647,45.83,75860.37,6.1,-0.91672,0.0001,5.0629]
[1776784954176,45.83,75874.98,6.1,-0.91524,0.0001,5.13134]
[1776784954640,45.83,75874.98,6.1,-0.91524,0.0001,5.13134]
[1776784954777,45.83,75874.98,6.1,-0.91524,0.0001,5.13134]
[1776784955183,45.83,75893.93,6.1,-0.91328,0.0001,5.22105]
[1776784956190,45.83,75893.44,6.1,-0.91334,0.0001,5.21845]
[1776784957197,45.83,75892.42,6.1,-0.91345,0.0001,5.21333]
[1776784957691,45.83,75892.42,6.1,-0.91345,0.0001,5.21333]
[1776784958204,45.83,75897.56,6.1,-0.91292,0.0001,5.23755]
[1776784959211,45.83,75906.37,6.1,-0.912,0.00011,5.27934]
[1776784960218,45.83,75907.44,6.1,-0.9119,0.00011,5.2841]
[1776784962232,45.82,75911.68,6.1,-0.91147,0.00011,5.30366]
[1776784963130,45.82,75911.68,6.1,-0.91147,0.00011,5.30366]
[1776784963203,45.82,75911.68,6.1,-0.91147,0.00011,5.30366]
[1776784963254,45.82,75924.24,6.1,-0.91013,0.00011,5.36399]
[1776784964094,45.82,75924.24,6.1,-0.91013,0.00011,5.36399]
[1776784964435,45.82,75924.24,6.1,-0.91013,0.00011,5.36399]
[1776784964463,45.82,75944.4,6.1,-0.90796,0.00011,5.4614]
[1776784965261,45.82,75957.27,6.1,-0.90655,0.00011,5.5238]
[1776784966268,45.82,75953.22,6.1,-0.90701,0.00011,5.50366]
[1776784967151,45.82,75953.22,6.1,-0.90701,0.00011,5.50366]
[1776784967275,45.82,75948.61,6.1,-0.90752,0.00011,5.48086]
[1776784968202,45.82,75948.61,6.1,-0.90752,0.00011,5.48086]
[1776784968282,45.82,75947.46,6.1,-0.90765,0.00011,5.47496]
[1776784971303,45.81,75945.63,6.1,-0.90787,0.00011,5.46517]
[1776784971682,45.81,75945.63,6.1,-0.90787,0.00011,5.46517]
[1776784972310,45.81,75944.64,6.1,-0.90799,0.00011,5.46008]
[1776784973317,45.81,75939.84,6.1,-0.90852,0.00011,5.4365]
[1776784974324,45.81,75937.66,6.1,-0.90876,0.00011,5.4257]
[1776784975331,45.81,75936.69,6.1,-0.90887,0.00011,5.42078]
[1776784976337,45.81,75935.37,6.1,-0.90902,0.00011,5.41418]
[1776784977345,45.8,75933.38,6.1,-0.90924,0.00011,5.40401]
[1776784978352,45.8,75931.6,6.1,-0.90945,0.00011,5.39487]
[1776784978789,45.8,75931.6,6.1,-0.90945,0.00011,5.39487]
[1776784978813,45.8,75931.6,6.1,-0.90945,0.00011,5.39487]
[1776784979359,45.8,75917.23,6.1,-0.911,0.00011,5.32508]
[1776784979925,45.8,75917.23,6.1,-0.911,0.00011,5.32508]
[1776784980365,45.8,75917.53,6.1,-0.91097,0.00011,5.32611]
[1776784981373,45.79,75913.21,6.1,-0.91144,0.00011,5.30495]
[1776784982380,45.79,75914.15,6.1,-0.91135,0.00011,5.30907]
[1776784982831,45.79,75914.15,6.1,-0.91135,0.00011,5.30907]
[1776784983387,45.79,75915.56,6.1,-0.91121,0.00011,5.31544]
[1776784984394,45.79,75913.57,6.1,-0.91143,0.00011,5.30548]
[1776784985401,45.79,75911.58,6.1,-0.91164,0.00011,5.29588]
[1776784986073,45.79,75911.58,6.1,-0.91164,0.00011,5.29588]
[1776784986408,45.79,75909.08,6.1,-0.91191,0.00011,5.28385]
[1776784988422,45.79,75907.42,6.1,-0.91208,0.00011,5.27585]
[1776784993463,45.79,75907.83,6.1,-0.91204,0.00011,5.27769]
[1776784994536,45.79,75905.69,6.1,-0.91227,0.00011,5.26742]
[1776784996484,45.79,75907.1,6.1,-0.91212,0.00011,5.27412]
[1776784998498,45.79,75904.71,6.1,-0.91237,0.00011,5.26295]
[1776784999087,45.79,75904.71,6.1,-0.91237,0.00011,5.26295]
[1776784999400,45.79,75904.71,6.1,-0.91237,0.00011,5.26295]
[1776784999505,45.79,75893.23,6.1,-0.91357,0.0001,5.20818]
[1776785000243,45.79,75893.23,6.1,-0.91357,0.0001,5.20818]
[1776785000429,45.79,75893.23,6.1,-0.91357,0.0001,5.20818]
[1776785000566,45.79,75893.23,6.1,-0.91357,0.0001,5.20818]
[1776785000593,45.79,75879.19,6.1,-0.91502,0.0001,5.14163]
[1776785001519,45.79,75871.38,6.1,-0.91582,0.0001,5.10492]
[1776785002526,45.8,75869.93,6.1,-0.91591,0.0001,5.10038]
[1776785003533,45.8,75864.39,6.1,-0.91647,0.0001,5.07455]
[1776785004540,45.81,75863.45,6.1,-0.91651,0.0001,5.07291]
[1776785005547,45.81,75858.83,6.1,-0.91698,0.0001,5.05102]
[1776785006460,45.81,75858.83,6.1,-0.91698,0.0001,5.05102]
[1776785006554,45.81,75855.42,6.1,-0.91732,0.0001,5.03517]
[1776785006766,45.81,75855.42,6.1,-0.91732,0.0001,5.03517]
[1776785007561,45.81,75851.42,6.1,-0.91772,0.0001,5.0165]
[1776785007939,45.81,75851.42,6.1,-0.91772,0.0001,5.0165]
[1776785008569,45.81,75852.96,6.1,-0.91757,0.0001,5.02376]
[1776785008849,45.81,75852.96,6.1,-0.91757,0.0001,5.02376]
[1776785009576,45.81,75849.69,6.1,-0.91789,0.0001,5.00853]
[1776785009824,45.81,75849.69,6.1,-0.91789,0.0001,5.00853]
[1776785010337,45.81,75849.69,6.1,-0.91789,0.0001,5.00853]
[1776785010614,45.81,75832.22,6.1,-0.91963,0.0001,4.92736]
[1776785011072,45.81,75832.22,6.1,-0.91963,0.0001,4.92736]
[1776785011591,45.82,75828.7,6.1,-0.92008,0.0001,4.90375]
[1776785012600,45.82,75827.64,6.1,-0.92018,0.0001,4.89907]
[1776785014611,45.82,75828.87,6.1,-0.92005,0.0001,4.90523]
[1776785015617,45.82,75825.49,6.1,-0.92037,0.0001,4.88985]
[1776785016625,45.82,75822.31,6.1,-0.92068,0.0001,4.87543]
[1776785017455,45.82,75822.31,6.1,-0.92068,0.0001,4.87543]
[1776785018639,45.82,75821.31,6.1,-0.92076,0.0001,4.87135]
[1776785022667,45.83,75817.33,6.1,-0.92113,0.0001,4.85414]
[1776785023674,45.83,75820.93,6.1,-0.92077,0.0001,4.87099]
[1776785024681,45.83,75819.5,6.1,-0.9209,0.0001,4.86471]
[1776785027702,45.84,75817.25,6.1,-0.92111,0.0001,4.85523]
[1776785030723,45.84,75824.66,6.1,-0.92036,0.0001,4.89027]
[1776785031730,45.84,75826.9,6.1,-0.92014,0.0001,4.90092]
[1776785032737,45.84,75824.86,6.1,-0.92033,0.0001,4.89176]
[1776785033744,45.84,75826.07,6.1,-0.92021,0.0001,4.89759]
[1776785038779,45.85,75825.42,6.1,-0.92024,0.0001,4.89584]
[1776785041370,45.85,75826.06,6.1,-0.92018,0.0001,4.89905]
[1776785041473,45.85,75826.06,6.1,-0.92018,0.0001,4.89905]
[1776785041530,45.85,75826.06,6.1,-0.92018,0.0001,4.89905]
[1776785041553,45.85,75820.03,6.1,-0.92075,0.0001,4.87176]
[1776785041801,45.85,75804.9,6.1,-0.92222,0.0001,4.80235]
[1776785042744,45.85,75804.9,6.1,-0.92222,0.0001,4.80235]
[1776785042808,45.85,75796.66,6.1,-0.923,0.0001,4.76506]
[1776785043815,45.86,75793.86,6.1,-0.92326,0.0001,4.75272]
[1776785044822,45.86,75790.65,6.1,-0.92356,9e-05,4.73859]
[1776785045829,45.86,75787.35,6.1,-0.92385,9e-05,4.72459]
[1776785046836,45.86,75788.4,6.1,-0.92375,9e-05,4.72935]
[1776785048153,45.86,75788.4,6.1,-0.92375,9e-05,4.72935]
[1776785048353,45.86,75788.4,6.1,-0.92375,9e-05,4.72935]
[1776785049079,45.89,75778.41,6.1,-0.92458,9e-05,4.68955]
[1776785049857,45.89,75779.95,6.1,-0.92443,9e-05,4.69672]
[1776785050864,45.89,75773.65,6.1,-0.92502,9e-05,4.66831]
[1776785052885,45.9,75770.41,6.1,-0.92526,9e-05,4.65659]
[1776785055906,45.93,75769.01,6.1,-0.92528,9e-05,4.65561]
[1776785056913,45.93,75765.34,6.1,-0.92562,9e-05,4.6394]
[1776785057920,45.93,75768.72,6.1,-0.9253,9e-05,4.65484]
[1776785058882,45.93,75768.72,6.1,-0.9253,9e-05,4.65484]
[1776785058926,45.93,75771.82,6.1,-0.925,9e-05,4.66903]
[1776785059934,45.93,75781.8,6.1,-0.92406,9e-05,4.71427]
[1776785061358,45.93,75781.8,6.1,-0.92406,9e-05,4.71427]
[1776785061565,45.93,75782.99,6.1,-0.92394,9e-05,4.71981]
[1776785061909,45.93,75782.99,6.1,-0.92394,9e-05,4.71981]
[1776785061978,45.93,75794.85,6.1,-0.92282,0.0001,4.77376]
[1776785062962,45.93,75787.95,6.1,-0.92347,9e-05,4.7425]
[1776785063969,45.93,75774.09,6.1,-0.92477,9e-05,4.67999]
[1776785065538,45.93,75774.09,6.1,-0.92477,9e-05,4.67999]
[1776785065606,45.93,75771.32,6.1,-0.92503,9e-05,4.66774]
[1776785066351,45.93,75771.32,6.1,-0.92503,9e-05,4.66774]
[1776785066359,45.93,75771.32,6.1,-0.92503,9e-05,4.66774]
[1776785066398,45.94,75768.42,6.1,-0.92529,9e-05,4.65494]
[1776785066990,45.94,75764.77,6.1,-0.92563,9e-05,4.63882]
[1776785067997,45.94,75761.57,6.1,-0.92592,9e-05,4.62477]
[1776785070013,45.94,75763.96,6.1,-0.92569,9e-05,4.63606]
[1776785074040,45.95,75766.45,6.1,-0.92553,9e-05,4.64108]
[1776785074963,45.95,75766.45,6.1,-0.92553,9e-05,4.64108]
[1776785075053,45.95,75768.27,6.1,-0.92536,9e-05,4.64951]
[1776785076030,45.95,75768.27,6.1,-0.92536,9e-05,4.64951]
[1776785076060,45.95,75777.17,6.1,-0.92452,9e-05,4.68979]
[1776785077067,45.95,75779.69,6.1,-0.92428,9e-05,4.70135]
[1776785078074,45.95,75771.14,6.1,-0.92508,9e-05,4.66301]
[1776785079590,45.95,75769.35,6.1,-0.92524,9e-05,4.6552]
[1776785080088,45.95,75771.09,6.1,-0.92507,9e-05,4.66326]
[1776785081094,45.95,75772.43,6.1,-0.92494,9e-05,4.66951]
[1776785082101,45.95,75770.72,6.1,-0.9251,9e-05,4.66205]
[1776785083109,45.96,75768.18,6.1,-0.92533,9e-05,4.65088]
[1776785085123,45.97,75770.42,6.1,-0.92506,9e-05,4.66368]
[1776785088144,45.97,75766.24,6.1,-0.92544,9e-05,4.64561]
[1776785089151,45.97,75768.39,6.1,-0.92523,9e-05,4.65551]
[1776785091167,45.98,75771.55,6.1,-0.92493,9e-05,4.67019]
[1776785091924,45.98,75771.55,6.1,-0.92493,9e-05,4.67019]
[1776785091990,45.98,75771.55,6.1,-0.92493,9e-05,4.67019]
[1776785092152,45.98,75771.55,6.1,-0.92493,9e-05,4.67019]
[1776785092174,45.98,75783.61,6.1,-0.92379,9e-05,4.72479]
[1776785093066,45.98,75783.61,6.1,-0.92379,9e-05,4.72479]
[1776785093181,45.98,75785.76,6.1,-0.92358,9e-05,4.73501]
[1776785094188,45.98,75781.46,6.1,-0.92398,9e-05,4.71569]
[1776785095195,45.98,75778.35,6.1,-0.92427,9e-05,4.7018]
[1776785096202,45.98,75776.38,6.1,-0.92445,9e-05,4.6931]
[1776785097209,45.98,75777.7,6.1,-0.92432,9e-05,4.69924]
[1776785098216,45.98,75778.93,6.1,-0.9242,9e-05,4.70496]
[1776785099223,45.98,75783.34,6.1,-0.92378,9e-05,4.72505]
[1776785100230,45.99,75784.84,6.1,-0.92363,9e-05,4.73233]
[1776785101237,45.99,75779.09,6.1,-0.92417,9e-05,4.70648]
[1776785102244,45.99,75766.78,6.1,-0.92532,9e-05,4.65127]
[1776785103721,45.99,75766.78,6.1,-0.92532,9e-05,4.65127]
[1776785103757,45.99,75765.02,6.1,-0.92548,9e-05,4.64363]
[1776785104258,45.99,75760.06,6.1,-0.92593,9e-05,4.62169]
[1776785105252,45.99,75760.06,6.1,-0.92593,9e-05,4.62169]
[1776785105265,45.99,75769.94,6.1,-0.92501,9e-05,4.66626]
[1776785106279,45.99,75776.98,6.1,-0.92434,9e-05,4.69817]
[1776785107285,45.99,75772.84,6.1,-0.92473,9e-05,4.6797]
[1776785109299,45.99,75774.05,6.1,-0.92461,9e-05,4.68556]
[1776785110306,46.0,75775.19,6.1,-0.9245,9e-05,4.69089]
[1776785111314,46.0,75776.93,6.1,-0.92433,9e-05,4.69891]
[1776785112320,46.0,75773.2,6.1,-0.92467,9e-05,4.68229]
[1776785113328,46.0,75771.88,6.1,-0.92479,9e-05,4.67655]
[1776785114335,46.0,75770.33,6.1,-0.92493,9e-05,4.66979]
[1776785115342,46.0,75772.47,6.1,-0.92473,9e-05,4.67962]
[1776785118363,46.0,75770.1,6.1,-0.92494,9e-05,4.66956]
[1776785119369,46.0,75764.57,6.1,-0.92545,9e-05,4.64496]
[1776785121389,46.01,75759.34,6.1,-0.92592,9e-05,4.62205]
[1776785123516,46.01,75759.11,6.1,-0.92594,9e-05,4.6213]
[1776785123581,46.01,75755.56,6.1,-0.92626,9e-05,4.60574]
[1776785124410,46.01,75743.38,6.1,-0.92737,9e-05,4.55189]
[1776785124854,46.01,75743.38,6.1,-0.92737,9e-05,4.55189]
[1776785125294,46.01,75743.38,6.1,-0.92737,9e-05,4.55189]
[1776785125417,46.01,75744.94,6.1,-0.92722,9e-05,4.55919]
[1776785126424,46.01,75749.28,6.1,-0.92682,9e-05,4.57885]
[1776785127432,46.02,75750.82,6.1,-0.92667,9e-05,4.58605]
[1776785128286,46.02,75750.82,6.1,-0.92667,9e-05,4.58605]
[1776785128437,46.02,75746.28,6.1,-0.92708,9e-05,4.56621]
[1776785129309,46.02,75746.28,6.1,-0.92708,9e-05,4.56621]
[1776785129445,46.02,75744.99,6.1,-0.92719,9e-05,4.56086]
[1776785131459,46.02,75747.52,6.1,-0.92704,9e-05,4.56563]
[1776785132530,46.02,75747.52,6.1,-0.92704,9e-05,4.56563]
[1776785132613,46.02,75748.49,6.1,-0.92695,9e-05,4.57031]
[1776785133473,46.03,75755.7,6.1,-0.92628,9e-05,4.60276]
[1776785133956,46.03,75755.7,6.1,-0.92628,9e-05,4.60276]
[1776785134480,46.03,75750.93,6.1,-0.92671,9e-05,4.58184]
[1776785136494,46.03,75753.03,6.1,-0.9265,9e-05,4.59188]
[1776785137501,46.03,75749.42,6.1,-0.92682,9e-05,4.57616]
[1776785138507,46.03,75746.99,6.1,-0.92704,9e-05,4.56573]
[1776785139515,46.04,75745.58,6.1,-0.92716,9e-05,4.55985]
[1776785140522,46.04,75746.4,6.1,-0.92708,9e-05,4.56388]
[1776785141529,46.04,75748.71,6.1,-0.92686,9e-05,4.57451]
[1776785142536,46.04,75756.19,6.1,-0.92616,9e-05,4.60817]
[1776785144550,46.04,75749.9,6.1,-0.92673,9e-05,4.58079]
[1776785145557,46.05,75747.8,6.1,-0.92691,9e-05,4.57182]
[1776785147571,46.05,75746.26,6.1,-0.92704,9e-05,4.56572]
[1776785148578,46.05,75745.09,6.1,-0.92714,9e-05,4.56091]
[1776785150592,46.05,75748.26,6.1,-0.92683,9e-05,4.57575]
[1776785151599,46.06,75755.23,6.1,-0.92618,9e-05,4.60713]
[1776785152606,46.06,75750.78,6.1,-0.92659,9e-05,4.58764]
[1776785153614,46.06,75749.1,6.1,-0.92673,9e-05,4.58051]
[1776785155628,46.06,75753.15,6.1,-0.92635,9e-05,4.59924]
[1776785156636,46.06,75754.61,6.1,-0.9262,9e-05,4.60607]
[1776785157642,46.07,75756.32,6.1,-0.92604,9e-05,4.61401]
[1776785158649,46.07,75753.78,6.1,-0.92627,9e-05,4.603]
[1776785159657,46.07,75757.11,6.1,-0.92595,9e-05,4.61817]
[1776785160663,46.07,75752.06,6.1,-0.92641,9e-05,4.59597]
[1776785161670,46.07,75738.16,6.1,-0.92768,9e-05,4.53466]
[1776785162677,46.09,75734.35,6.1,-0.92793,9e-05,4.52212]
[1776785163684,46.09,75731.9,6.1,-0.92814,9e-05,4.51177]
[1776785164691,46.1,75734.47,6.1,-0.9279,9e-05,4.52356]
[1776785165698,46.1,75730.52,6.1,-0.92825,9e-05,4.5066]
[1776785169720,46.11,75730.93,6.1,-0.92818,9e-05,4.50982]
[1776785169822,46.11,75730.09,6.1,-0.92825,9e-05,4.50659]
[1776785170213,46.11,75730.09,6.1,-0.92825,9e-05,4.50659]
[1776785170557,46.11,75730.09,6.1,-0.92825,9e-05,4.50659]
[1776785170741,46.11,75719.28,6.1,-0.92922,9e-05,4.45915]
[1776785171748,46.11,75718.64,6.1,-0.92925,9e-05,4.45736]
[1776785173737,46.11,75718.43,6.1,-0.92926,9e-05,4.45699]
[1776785174769,46.12,75716.83,6.1,-0.92938,9e-05,4.45109]
[1776785177790,46.2,75717.74,6.1,-0.92897,9e-05,4.47131]
[1776785178797,46.22,75714.72,6.1,-0.92913,9e-05,4.46322]
[1776785178931,46.22,75714.72,6.1,-0.92913,9e-05,4.46322]
[1776785179432,46.22,75714.72,6.1,-0.92913,9e-05,4.46322]
[1776785179853,46.22,75714.72,6.1,-0.92913,9e-05,4.46322]
[1776785179804,46.25,75689.72,6.1,-0.93122,9e-05,4.35994]
[1776785180243,46.25,75689.72,6.1,-0.93122,9e-05,4.35994]
[1776785180427,46.25,75689.72,6.1,-0.93122,9e-05,4.35994]
[1776785180512,46.25,75689.72,6.1,-0.93122,9e-05,4.35994]
[1776785180811,46.28,75669.79,6.1,-0.9328,9e-05,4.28124]
[1776785181820,46.32,75663.22,6.1,-0.9332,8e-05,4.26122]
[1776785182826,46.35,75653.28,6.1,-0.93388,8e-05,4.22729]
[1776785183833,46.4,75655.09,6.1,-0.93355,8e-05,4.24364]
[1776785184183,46.4,75655.09,6.1,-0.93355,8e-05,4.24364]
[1776785186049,46.48,75656.08,6.1,-0.93313,8e-05,4.2644]
[1776785186854,46.51,75653.18,6.1,-0.93321,8e-05,4.26008]
[1776785188887,46.55,75653.22,6.1,-0.93305,8e-05,4.26824]
[1776785188869,46.57,75651.58,6.1,-0.93309,8e-05,4.26585]
[1776785189875,46.6,75654.97,6.1,-0.93271,8e-05,4.28476]
[1776785190882,46.62,75653.22,6.1,-0.93278,8e-05,4.28159]
[1776785192896,46.66,75655.76,6.1,-0.93249,9e-05,4.29383]
[1776785192956,46.66,75655.76,6.1,-0.93249,9e-05,4.29383]
[1776785193903,46.68,75661.02,6.1,-0.93196,9e-05,4.32016]
[1776785194910,46.69,75663.07,6.1,-0.93171,9e-05,4.33246]
[1776785198149,46.69,75662.61,6.1,-0.93174,9e-05,4.33084]
[1776785198172,46.69,75662.61,6.1,-0.93174,9e-05,4.33084]
[1776785196924,46.7,75665.82,6.1,-0.93146,9e-05,4.34485]
[1776785198371,46.7,75670.33,6.1,-0.93106,9e-05,4.36444]
[1776785198944,46.71,75671.6,6.1,-0.93089,9e-05,4.37301]
[1776785199958,46.73,75672.71,6.1,-0.93074,9e-05,4.38053]
[1776785201880,46.73,75672.71,6.1,-0.93074,9e-05,4.38053]
[1776785201836,46.75,75675.29,6.1,-0.93041,9e-05,4.3967]
[1776785202177,46.75,75675.29,6.1,-0.93041,9e-05,4.3967]
[1776785202887,46.75,75675.29,6.1,-0.93041,9e-05,4.3967]
[1776785202278,46.75,75668.12,6.1,-0.93102,9e-05,4.36626]
[1776785202978,46.75,75655.47,6.1,-0.93211,9e-05,4.31242]
[1776785203985,46.75,75652.43,6.1,-0.93236,9e-05,4.29982]
[1776785204992,46.77,75664.24,6.1,-0.93128,9e-05,4.35355]
[1776785205999,46.79,75665.63,6.1,-0.93108,9e-05,4.36315]
[1776785207005,46.79,75662.19,6.1,-0.93137,9e-05,4.34878]
[1776785209020,46.79,75663.15,6.1,-0.93128,9e-05,4.35344]
[1776785210026,46.79,75661.95,6.1,-0.93138,9e-05,4.34862]
[1776785215062,46.8,75664.23,6.1,-0.93115,9e-05,4.35978]
[1776785215976,46.8,75664.23,6.1,-0.93115,9e-05,4.35978]
[1776785216069,46.8,75673.46,6.1,-0.93035,9e-05,4.39951]
[1776785218083,46.8,75675.36,6.1,-0.93017,9e-05,4.40814]
[1776785219209,46.8,75675.36,6.1,-0.93017,9e-05,4.40814]
[1776785219295,46.81,75679.3,6.1,-0.92982,9e-05,4.42546]
[1776785221105,46.81,75672.98,6.1,-0.93037,9e-05,4.39853]
[1776785222112,46.81,75671.31,6.1,-0.93051,9e-05,4.39156]
[1776785223119,46.81,75660.57,6.1,-0.93143,9e-05,4.34596]
[1776785224126,46.81,75654.03,6.1,-0.93198,9e-05,4.31872]
[1776785225133,46.81,75652.64,6.1,-0.9321,9e-05,4.31283]
[1776785226140,46.81,75648.1,6.1,-0.93248,8e-05,4.29396]
[1776785227148,46.82,75645.53,6.1,-0.93269,8e-05,4.28345]
[1776785228134,46.82,75645.53,6.1,-0.93269,8e-05,4.28345]
[1776785228654,46.82,75645.53,6.1,-0.93269,8e-05,4.28345]
[1776785228697,46.85,75640.02,6.1,-0.933,8e-05,4.26776]
[1776785229379,46.85,75640.02,6.1,-0.933,8e-05,4.26776]
[1776785229398,46.85,75631.64,6.1,-0.9337,8e-05,4.23262]
[1776785230208,46.85,75631.64,6.1,-0.9337,8e-05,4.23262]
[1776785230252,46.85,75628.08,6.1,-0.934,8e-05,4.21782]
[1776785231413,46.85,75628.08,6.1,-0.934,8e-05,4.21782]
[1776785231486,46.85,75624.15,6.1,-0.93432,8e-05,4.20154]
[1776785232183,46.85,75621.54,6.1,-0.93454,8e-05,4.19065]
[1776785233190,46.85,75616.35,6.1,-0.93496,8e-05,4.16938]
[1776785234197,46.85,75617.38,6.1,-0.93487,8e-05,4.17366]
[1776785235204,46.86,75622.5,6.1,-0.93444,8e-05,4.19537]
[1776785236718,46.86,75622.5,6.1,-0.93444,8e-05,4.19537]
[1776785236790,46.86,75627.18,6.1,-0.93405,8e-05,4.21506]
[1776785237058,46.86,75627.18,6.1,-0.93405,8e-05,4.21506]
[1776785237567,46.86,75627.18,6.1,-0.93405,8e-05,4.21506]
[1776785237749,46.86,75627.18,6.1,-0.93405,8e-05,4.21506]
[1776785237858,46.88,75635.37,6.1,-0.93327,8e-05,4.25424]
[1776785238814,46.88,75635.37,6.1,-0.93327,8e-05,4.25424]
[1776785238834,46.9,75654.44,6.1,-0.93156,9e-05,4.33899]
[1776785239237,46.9,75662.16,6.1,-0.9309,9e-05,4.3721]
[1776785240244,46.9,75665.37,6.1,-0.93062,9e-05,4.38579]
[1776785241251,46.9,75667.96,6.1,-0.93038,9e-05,4.39732]
[1776785242032,46.9,75667.96,6.1,-0.93038,9e-05,4.39732]
[1776785242258,46.91,75666.0,6.1,-0.93055,9e-05,4.38915]
[1776785243447,46.91,75666.0,6.1,-0.93055,9e-05,4.38915]
[1776785243541,46.91,75667.83,6.1,-0.93039,9e-05,4.39718]
[1776785245279,46.91,75666.43,6.1,-0.9305,9e-05,4.39161]
[1776785248300,46.91,75665.55,6.1,-0.93056,9e-05,4.38849]
[1776785250316,46.91,75663.44,6.1,-0.93074,9e-05,4.37992]
[1776785251323,46.91,75662.01,6.1,-0.93096,9e-05,4.36694]
[1776785252329,46.92,75664.07,6.1,-0.93077,9e-05,4.37596]
[1776785254344,46.92,75662.0,6.1,-0.93094,9e-05,4.3676]
[1776785255350,46.92,75663.35,6.1,-0.93082,9e-05,4.37359]
[1776785256358,46.92,75661.47,6.1,-0.93098,9e-05,4.36581]
[1776785257365,46.92,75660.13,6.1,-0.93109,9e-05,4.36034]
[1776785258372,46.92,75663.67,6.1,-0.93078,9e-05,4.37566]
[1776785259804,46.92,75662.39,6.1,-0.93089,9e-05,4.37043]
[1776785260386,46.92,75664.13,6.1,-0.93073,9e-05,4.37807]
[1776785261393,46.93,75667.2,6.1,-0.93046,9e-05,4.39138]
[1776785262400,46.93,75671.34,6.1,-0.9301,9e-05,4.40927]
[1776785263407,46.93,75674.43,6.1,-0.92982,9e-05,4.42267]
[1776785264414,46.93,75680.26,6.1,-0.92928,9e-05,4.44916]
[1776785266428,46.94,75684.04,6.1,-0.92895,9e-05,4.46563]
[1776785270455,46.94,75681.88,6.1,-0.92913,9e-05,4.45664]
[1776785271463,46.94,75679.01,6.1,-0.92938,9e-05,4.44439]
[1776785272469,46.94,75680.98,6.1,-0.92921,9e-05,4.45297]
[1776785275056,46.94,75681.05,6.1,-0.9292,9e-05,4.45346]
[1776785275491,46.94,75690.03,6.1,-0.9284,9e-05,4.49226]
[1776785276168,46.94,75690.03,6.1,-0.9284,9e-05,4.49226]
[1776785276182,46.94,75690.03,6.1,-0.9284,9e-05,4.49226]
[1776785276200,46.94,75690.03,6.1,-0.9284,9e-05,4.49226]
[1776785276498,46.94,75695.59,6.1,-0.92791,9e-05,4.51635]
[1776785278512,46.94,75700.0,6.1,-0.92752,9e-05,4.53547]
[1776785279519,46.94,75701.8,6.1,-0.92736,9e-05,4.54326]
[1776785280476,46.94,75701.8,6.1,-0.92736,9e-05,4.54326]
[1776785280527,46.94,75704.4,6.1,-0.92712,9e-05,4.55452]
[1776785281534,46.94,75713.95,6.1,-0.92626,9e-05,4.59612]
[1776785282541,46.94,75707.51,6.1,-0.92684,9e-05,4.5682]
[1776785283547,46.94,75705.39,6.1,-0.92703,9e-05,4.55921]
[1776785284194,46.94,75705.39,6.1,-0.92703,9e-05,4.55921]
[1776785285562,46.94,75704.39,6.1,-0.92711,9e-05,4.55537]
[1776785287575,46.95,75706.01,6.1,-0.92695,9e-05,4.56295]
[1776785288583,46.95,75708.06,6.1,-0.92676,9e-05,4.57214]
[1776785289590,46.95,75706.94,6.1,-0.92686,9e-05,4.56749]
[1776785290597,46.95,75709.65,6.1,-0.92661,9e-05,4.57956]
[1776785292611,46.95,75714.46,6.1,-0.92616,9e-05,4.60103]
[1776785293618,46.95,75712.67,6.1,-0.92632,9e-05,4.59341]
[1776785294625,46.95,75711.28,6.1,-0.92644,9e-05,4.58754]
[1776785295632,46.95,75713.26,6.1,-0.92626,9e-05,4.59642]
[1776785296639,46.96,75717.25,6.1,-0.92589,9e-05,4.61408]
[1776785298653,46.96,75718.44,6.1,-0.92578,9e-05,4.61965]
[1776785299660,46.96,75716.18,6.1,-0.92598,9e-05,4.60993]
[1776785300667,46.96,75719.02,6.1,-0.92572,9e-05,4.62256]
[1776785301389,46.96,75719.02,6.1,-0.92572,9e-05,4.62256]
[1776785301495,46.96,75719.02,6.1,-0.92572,9e-05,4.62256]
[1776785301674,46.96,75730.02,6.1,-0.92471,9e-05,4.67108]
[1776785302738,46.96,75730.02,6.1,-0.92471,9e-05,4.67108]
[1776785302936,46.96,75730.02,6.1,-0.92471,9e-05,4.67108]
[1776785302943,46.96,75730.02,6.1,-0.92471,9e-05,4.67108]
[1776785303024,46.96,75737.09,6.1,-0.92405,9e-05,4.70239]
[1776785303087,46.96,75737.09,6.1,-0.92405,9e-05,4.70239]
[1776785303696,46.96,75737.09,6.1,-0.92405,9e-05,4.70239]
[1776785303740,46.96,75737.53,6.1,-0.92401,9e-05,4.70439]
[1776785305476,46.96,75737.09,6.1,-0.92405,9e-05,4.70249]
[1776785305702,46.96,75742.95,6.1,-0.92351,9e-05,4.72849]
[1776785306751,46.96,75742.95,6.1,-0.92351,9e-05,4.72849]
[1776785306825,46.96,75738.6,6.1,-0.92391,9e-05,4.70923]
[1776785307716,46.96,75739.51,6.1,-0.92382,9e-05,4.7133]
[1776785310737,46.96,75743.13,6.1,-0.92349,9e-05,4.72944]
[1776785312751,46.96,75737.97,6.1,-0.92407,9e-05,4.6993]
[1776785313758,46.96,75725.61,6.1,-0.9252,9e-05,4.64486]
[1776785314765,46.96,75727.53,6.1,-0.92503,9e-05,4.65344]
[1776785316779,46.96,75726.64,6.1,-0.9251,9e-05,4.64977]
[1776785317945,46.96,75726.64,6.1,-0.9251,9e-05,4.64977]
[1776785318045,46.96,75724.72,6.1,-0.92528,9e-05,4.64145]
[1776785318275,46.96,75724.72,6.1,-0.92528,9e-05,4.64145]
[1776785318793,46.97,75715.72,6.1,-0.92609,9e-05,4.60214]
[1776785319836,46.97,75715.72,6.1,-0.92609,9e-05,4.60214]
[1776785319915,46.97,75715.72,6.1,-0.92609,9e-05,4.60214]
[1776785320004,46.97,75711.2,6.1,-0.9265,9e-05,4.58259]
[1776785320808,46.97,75704.11,6.1,-0.92713,9e-05,4.55193]
[1776785321220,46.97,75704.11,6.1,-0.92713,9e-05,4.55193]
[1776785321814,46.97,75701.63,6.1,-0.92735,9e-05,4.54142]
[1776785323828,46.97,75699.96,6.1,-0.92748,9e-05,4.53475]
[1776785324950,46.97,75696.55,6.1,-0.92778,9e-05,4.52027]
[1776785325943,46.97,75696.55,6.1,-0.92778,9e-05,4.52027]
[1776785325995,46.97,75695.58,6.1,-0.92786,9e-05,4.51639]
[1776785328868,46.98,75694.42,6.1,-0.92794,9e-05,4.51235]
[1776785330883,46.98,75688.59,6.1,-0.92845,9e-05,4.48783]
[1776785331889,46.98,75687.56,6.1,-0.92853,9e-05,4.48375]
[1776785332896,46.99,75685.75,6.1,-0.92868,9e-05,4.47633]
[1776785333903,46.99,75684.43,6.1,-0.92879,9e-05,4.47103]
[1776785334910,46.99,75680.93,6.1,-0.9291,9e-05,4.456]
[1776785335988,46.99,75680.93,6.1,-0.9291,9e-05,4.456]
[1776785336039,46.99,75679.06,6.1,-0.92926,9e-05,4.44803]
[1776785336924,46.99,75676.36,6.1,-0.9295,9e-05,4.43651]
[1776785338938,46.99,75675.04,6.1,-0.92961,9e-05,4.43103]
[1776785339945,46.99,75668.38,6.1,-0.93018,9e-05,4.40264]
[1776785340346,46.99,75668.38,6.1,-0.93018,9e-05,4.40264]
[1776785340685,46.99,75668.38,6.1,-0.93018,9e-05,4.40264]
[1776785340836,46.99,75668.38,6.1,-0.93018,9e-05,4.40264]
[1776785340952,46.99,75662.42,6.1,-0.9307,9e-05,4.37737]
[1776785341916,46.99,75662.42,6.1,-0.9307,9e-05,4.37737]
[1776785341959,46.99,75650.89,6.1,-0.93169,9e-05,4.32829]
[1776785342988,46.99,75650.89,6.1,-0.93169,9e-05,4.32829]
[1776785342966,46.99,75645.11,6.1,-0.93218,8e-05,4.3038]
[1776785343132,46.99,75645.11,6.1,-0.93218,8e-05,4.3038]
[1776785343973,46.99,75640.37,6.1,-0.93259,8e-05,4.2838]
[1776785344980,46.99,75636.75,6.1,-0.93289,8e-05,4.26858]
[1776785345987,46.99,75634.09,6.1,-0.93311,8e-05,4.25744]
[1776785346994,46.99,75637.6,6.1,-0.93282,8e-05,4.27221]
[1776785348001,46.99,75646.58,6.1,-0.93206,9e-05,4.31004]
[1776785349008,46.99,75650.55,6.1,-0.93172,9e-05,4.32677]
[1776785349406,46.99,75650.55,6.1,-0.93172,9e-05,4.32677]
[1776785350015,46.99,75649.62,6.1,-0.9318,9e-05,4.32277]
[1776785350489,46.99,75649.62,6.1,-0.9318,9e-05,4.32277]
[1776785351022,46.99,75642.3,6.1,-0.93242,8e-05,4.29182]
[1776785352029,46.99,75638.88,6.1,-0.93271,8e-05,4.27741]
[1776785353035,46.99,75642.64,6.1,-0.9324,8e-05,4.29324]
[1776785355050,46.99,75643.69,6.1,-0.93231,8e-05,4.29763]
[1776785356057,46.99,75646.45,6.1,-0.93207,8e-05,4.30925]
[1776785357064,46.99,75651.81,6.1,-0.93162,9e-05,4.33186]
[1776785362099,46.99,75651.84,6.1,-0.93162,9e-05,4.3316]
[1776785363107,46.99,75649.09,6.1,-0.93186,9e-05,4.31989]
[1776785364114,46.99,75651.58,6.1,-0.93165,9e-05,4.33036]
[1776785365775,46.99,75651.58,6.1,-0.93165,9e-05,4.33036]
[1776785366083,46.99,75651.58,6.1,-0.93165,9e-05,4.33036]
[1776785365858,46.99,75653.72,6.1,-0.93147,9e-05,4.33926]
[1776785366408,46.99,75653.72,6.1,-0.93147,9e-05,4.33926]
[1776785366714,46.98,75660.0,6.1,-0.93093,9e-05,4.36578]
[1776785367241,46.98,75660.0,6.1,-0.93093,9e-05,4.36578]
[1776785367475,46.98,75660.0,6.1,-0.93093,9e-05,4.36578]
[1776785367561,46.98,75673.45,6.1,-0.92977,9e-05,4.42295]
[1776785368439,46.98,75673.45,6.1,-0.92977,9e-05,4.42295]
[1776785368524,46.98,75676.23,6.1,-0.92953,9e-05,4.43463]
[1776785369400,46.98,75678.13,6.1,-0.92937,9e-05,4.44278]
[1776785370163,46.98,75693.42,6.1,-0.92802,9e-05,4.50842]
[1776785371170,46.98,75699.63,6.1,-0.92758,9e-05,4.52786]
[1776785372177,46.98,75699.28,6.1,-0.92762,9e-05,4.52599]
[1776785373184,46.98,75697.93,6.1,-0.92774,9e-05,4.52012]
[1776785374733,46.98,75697.93,6.1,-0.92774,9e-05,4.52012]
[1776785374826,46.98,75695.67,6.1,-0.92795,9e-05,4.50995]
[1776785375198,46.98,75692.31,6.1,-0.92825,9e-05,4.49542]
[1776785377212,46.98,75693.83,6.1,-0.92811,9e-05,4.50203]
[1776785379582,46.98,75694.64,6.1,-0.92804,9e-05,4.50556]
[1776785382247,46.98,75700.54,6.1,-0.92751,9e-05,4.53119]
[1776785383254,46.98,75702.96,6.1,-0.92729,9e-05,4.54171]
[1776785384863,46.98,75702.96,6.1,-0.92729,9e-05,4.54171]
[1776785384916,46.98,75704.83,6.1,-0.92713,9e-05,4.54977]
[1776785385624,46.98,75704.83,6.1,-0.92713,9e-05,4.54977]
[1776785385725,46.98,75707.59,6.1,-0.92687,9e-05,4.56204]
[1776785386275,46.98,75709.74,6.1,-0.92668,9e-05,4.57141]
[1776785388289,46.98,75708.72,6.1,-0.92676,9e-05,4.56746]
[1776785391310,46.98,75705.98,6.1,-0.92699,9e-05,4.55626]
[1776785392684,46.99,75702.94,6.1,-0.92726,9e-05,4.54356]
[1776785393324,46.99,75703.98,6.1,-0.92716,9e-05,4.54807]
[1776785394331,46.99,75704.97,6.1,-0.92707,9e-05,4.55266]
[1776785395337,46.99,75703.03,6.1,-0.92723,9e-05,4.54478]
[1776785397352,46.99,75704.09,6.1,-0.92712,9e-05,4.54995]
[1776785398359,46.99,75708.2,6.1,-0.92675,9e-05,4.56811]
[1776785399877,47.0,75709.23,6.1,-0.92665,9e-05,4.57285]
[1776785400372,47.0,75706.61,6.1,-0.92688,9e-05,4.56168]
[1776785401380,47.0,75708.36,6.1,-0.92672,9e-05,4.56943]
[1776785402387,47.0,75706.5,6.1,-0.92688,9e-05,4.56158]
[1776785403540,47.0,75706.5,6.1,-0.92688,9e-05,4.56158]
[1776785403606,47.0,75707.96,6.1,-0.92675,9e-05,4.5682]
[1776785404902,47.0,75707.96,6.1,-0.92675,9e-05,4.5682]
[1776785405027,47.0,75707.96,6.1,-0.92675,9e-05,4.5682]
[1776785405100,47.0,75729.89,6.1,-0.92475,9e-05,4.66448]
[1776785405411,47.0,75732.56,6.1,-0.9245,9e-05,4.67625]
[1776785406417,47.0,75721.95,6.1,-0.92547,9e-05,4.6297]
[1776785407975,47.0,75721.95,6.1,-0.92547,9e-05,4.6297]
[1776785407985,47.0,75721.56,6.1,-0.9255,9e-05,4.62823]
[1776785408433,47.0,75727.73,6.1,-0.92493,9e-05,4.65549]
[1776785409438,47.0,75717.08,6.1,-0.9259,9e-05,4.60889]
[1776785410445,47.01,75712.64,6.1,-0.9263,9e-05,4.58968]
[1776785411452,47.01,75709.83,6.1,-0.92655,9e-05,4.57764]
[1776785414472,47.01,75711.5,6.1,-0.92638,9e-05,4.58564]
[1776785415480,47.01,75713.16,6.1,-0.92623,9e-05,4.59311]
[1776785416487,47.01,75719.83,6.1,-0.92562,9e-05,4.62249]
[1776785419508,47.01,75722.38,6.1,-0.92538,9e-05,4.63416]
[1776785420515,47.01,75720.45,6.1,-0.92555,9e-05,4.62585]
[1776785421522,47.02,75718.86,6.1,-0.92569,9e-05,4.61904]
[1776785422529,47.02,75717.63,6.1,-0.9258,9e-05,4.61383]
[1776785424544,47.02,75710.84,6.1,-0.92641,9e-05,4.58452]
[1776785425551,47.02,75708.78,6.1,-0.92659,9e-05,4.57577]
[1776785426378,47.02,75708.78,6.1,-0.92659,9e-05,4.57577]
[1776785426561,47.02,75704.17,6.1,-0.927,9e-05,4.55594]
[1776785427260,47.02,75704.17,6.1,-0.927,9e-05,4.55594]
[1776785427589,47.02,75704.17,6.1,-0.927,9e-05,4.55594]
[1776785427647,47.02,75689.47,6.1,-0.92831,9e-05,4.49218]
[1776785428575,47.02,75686.44,6.1,-0.92858,9e-05,4.47911]
[1776785431596,47.02,75690.94,6.1,-0.92828,9e-05,4.4914]
[1776785434092,47.02,75692.83,6.1,-0.92811,9e-05,4.49995]
[1776785434621,47.02,75691.69,6.1,-0.9282,9e-05,4.4952]
[1776785436593,47.02,75692.19,6.1,-0.92815,9e-05,4.49755]
[1776785437642,47.03,75694.31,6.1,-0.92796,9e-05,4.50707]
[1776785440663,47.03,75685.96,6.1,-0.92869,9e-05,4.47154]
[1776785441920,47.03,75685.96,6.1,-0.92869,9e-05,4.47154]
[1776785441929,47.03,75685.96,6.1,-0.92869,9e-05,4.47154]
[1776785441974,47.03,75679.06,6.1,-0.92929,9e-05,4.4421]
[1776785442207,47.03,75679.06,6.1,-0.92929,9e-05,4.4421]
[1776785442677,47.03,75665.2,6.1,-0.9305,9e-05,4.38261]
[1776785443196,47.03,75665.2,6.1,-0.9305,9e-05,4.38261]
[1776785443684,47.03,75660.62,6.1,-0.9309,9e-05,4.36297]
[1776785444691,47.03,75658.33,6.1,-0.9311,9e-05,4.35311]
[1776785446705,47.03,75659.74,6.1,-0.93098,9e-05,4.35887]
[1776785447712,47.02,75663.29,6.1,-0.93068,9e-05,4.37383]
[1776785448886,47.02,75679.91,6.1,-0.92924,9e-05,4.4447]
[1776785449726,47.02,75681.27,6.1,-0.92912,9e-05,4.45028]
[1776785450734,47.02,75672.1,6.1,-0.92993,9e-05,4.41073]
[1776785451743,47.02,75670.52,6.1,-0.93007,9e-05,4.40377]
[1776785452750,47.02,75668.48,6.1,-0.93025,9e-05,4.39486]
[1776785453757,47.02,75669.36,6.1,-0.93018,9e-05,4.39844]
[1776785454764,47.02,75668.28,6.1,-0.93028,9e-05,4.39364]
[1776785457785,47.02,75671.72,6.1,-0.92999,9e-05,4.40778]
[1776785458792,47.01,75674.07,6.1,-0.92979,9e-05,4.41763]
[1776785461015,47.01,75681.68,6.1,-0.92913,9e-05,4.44982]
[1776785461813,47.01,75692.92,6.1,-0.92815,9e-05,4.49797]
[1776785462820,47.01,75698.76,6.1,-0.92763,9e-05,4.52289]
[1776785463829,47.01,75704.66,6.1,-0.92711,9e-05,4.54847]
[1776785464295,47.01,75704.66,6.1,-0.92711,9e-05,4.54847]
[1776785464439,47.01,75704.66,6.1,-0.92711,9e-05,4.54847]
[1776785464448,47.01,75704.66,6.1,-0.92711,9e-05,4.54847]
[1776785464836,47.01,75710.41,6.1,-0.92659,9e-05,4.57344]
[1776785465843,47.01,75704.47,6.1,-0.92713,9e-05,4.54749]
[1776785468914,47.01,75704.67,6.1,-0.92711,9e-05,4.54825]
[1776785468968,47.01,75703.35,6.1,-0.92723,9e-05,4.54245]
[1776785469871,47.01,75693.98,6.1,-0.92807,9e-05,4.50181]
[1776785470748,47.01,75693.98,6.1,-0.92807,9e-05,4.50181]
[1776785470946,47.01,75693.98,6.1,-0.92807,9e-05,4.50181]
[1776785471057,47.01,75686.34,6.1,-0.92875,9e-05,4.4687]
[1776785471885,47.01,75683.04,6.1,-0.92904,9e-05,4.45421]
[1776785473899,47.0,75692.12,6.1,-0.92825,9e-05,4.49277]
[1776785474906,47.0,75688.18,6.1,-0.92861,9e-05,4.47544]
[1776785475913,47.0,75683.81,6.1,-0.929,9e-05,4.45632]
[1776785476920,47.0,75680.79,6.1,-0.92927,9e-05,4.44307]
[1776785477927,47.0,75681.66,6.1,-0.9292,9e-05,4.44655]
[1776785478934,47.0,75690.69,6.1,-0.92841,9e-05,4.48516]
[1776785479941,46.99,75693.58,6.1,-0.92816,9e-05,4.49751]
[1776785481959,46.99,75700.96,6.1,-0.92751,9e-05,4.52916]
[1776785482969,46.99,75704.15,6.1,-0.92722,9e-05,4.54285]
[1776785483976,46.99,75707.33,6.1,-0.92694,9e-05,4.55649]
[1776785484983,46.99,75704.85,6.1,-0.92717,9e-05,4.54547]
[1776785485990,46.99,75703.97,6.1,-0.92725,9e-05,4.54143]
[1776785488008,46.99,75703.07,6.1,-0.92734,9e-05,4.5371]
[1776785489013,46.99,75702.03,6.1,-0.92744,9e-05,4.53238]
[1776785490020,46.99,75703.16,6.1,-0.92734,9e-05,4.53708]
[1776785493041,46.98,75704.6,6.1,-0.92733,9e-05,4.53552]
[1776785494047,46.98,75711.18,6.1,-0.92674,9e-05,4.56394]
[1776785495056,46.98,75718.29,6.1,-0.9261,9e-05,4.59473]
[1776785495789,46.98,75718.29,6.1,-0.9261,9e-05,4.59473]
[1776785496063,46.98,75724.21,6.1,-0.92557,9e-05,4.62036]
[1776785497192,46.98,75724.21,6.1,-0.92557,9e-05,4.62036]
[1776785497070,46.98,75727.05,6.1,-0.92532,9e-05,4.63249]
[1776785497285,46.98,75727.05,6.1,-0.92532,9e-05,4.63249]
[1776785498077,46.98,75726.49,6.1,-0.92538,9e-05,4.62969]
[1776785499939,46.98,75726.45,6.1,-0.92539,9e-05,4.62934]
[1776785500091,46.97,75728.77,6.1,-0.92518,9e-05,4.63936]
[1776785501098,46.97,75727.49,6.1,-0.9253,9e-05,4.63355]
[1776785503114,46.97,75725.32,6.1,-0.9255,9e-05,4.62368]
[1776785504120,46.97,75721.98,6.1,-0.92581,9e-05,4.60888]
[1776785505126,46.97,75721.05,6.1,-0.9259,9e-05,4.60468]
[1776785506133,46.97,75716.92,6.1,-0.92628,9e-05,4.58649]
[1776785511169,46.96,75717.29,6.1,-0.92627,9e-05,4.58697]
[1776785512176,46.96,75714.41,6.1,-0.92653,9e-05,4.57413]
[1776785513183,46.96,75712.21,6.1,-0.92674,9e-05,4.56428]
[1776785516140,46.96,75711.61,6.1,-0.9268,9e-05,4.56121]
[1776785516203,46.96,75708.2,6.1,-0.92711,9e-05,4.54613]
[1776785517211,46.96,75704.87,6.1,-0.92742,9e-05,4.53126]
[1776785518218,46.95,75699.54,6.1,-0.9279,9e-05,4.50777]
[1776785519225,46.95,75697.31,6.1,-0.92811,9e-05,4.49777]
[1776785520232,46.95,75700.81,6.1,-0.9278,9e-05,4.5126]
[1776785521239,46.95,75698.9,6.1,-0.92798,9e-05,4.50398]
[1776785522246,46.95,75693.84,6.1,-0.92844,9e-05,4.48177]
[1776785523253,46.95,75696.45,6.1,-0.92821,9e-05,4.49275]
[1776785524259,46.95,75699.17,6.1,-0.92798,9e-05,4.5042]
[1776785525267,46.94,75703.18,6.1,-0.92763,9e-05,4.52125]
[1776785528045,46.94,75703.62,6.1,-0.92759,9e-05,4.5228]
[1776785528064,46.94,75700.67,6.1,-0.92787,9e-05,4.5093]
[1776785529025,46.94,75700.67,6.1,-0.92787,9e-05,4.5093]
[1776785529113,46.94,75688.65,6.1,-0.92894,9e-05,4.45711]
[1776785530110,46.94,75688.65,6.1,-0.92894,9e-05,4.45711]
[1776785530131,46.94,75687.01,6.1,-0.92909,9e-05,4.4498]
[1776785531001,46.93,75685.13,6.1,-0.92926,9e-05,4.44147]
[1776785531309,46.93,75683.54,6.1,-0.9294,9e-05,4.43464]
[1776785532316,46.93,75681.47,6.1,-0.92959,9e-05,4.42552]
[1776785533323,46.93,75684.16,6.1,-0.92936,9e-05,4.43685]
[1776785535955,46.93,75684.53,6.1,-0.92933,9e-05,4.4382]
[1776785536005,46.93,75689.41,6.1,-0.92891,9e-05,4.45869]
[1776785536810,46.93,75689.41,6.1,-0.92891,9e-05,4.45869]
[1776785536870,46.93,75703.64,6.1,-0.92765,9e-05,4.51991]
[1776785537352,46.93,75720.63,6.1,-0.92612,9e-05,4.59396]
[1776785538360,46.93,75721.66,6.1,-0.92604,9e-05,4.5981]
[1776785539367,46.92,75721.12,6.1,-0.9261,9e-05,4.59526]
[1776785541263,46.92,75721.12,6.1,-0.9261,9e-05,4.59526]
[1776785541381,46.92,75722.21,6.1,-0.92602,9e-05,4.59908]
[1776785542387,46.92,75720.01,6.1,-0.92622,9e-05,4.58917]
[1776785543399,46.92,75718.79,6.1,-0.92634,9e-05,4.58336]
[1776785545211,46.92,75718.79,6.1,-0.92634,9e-05,4.58336]
[1776785545319,46.91,75718.84,6.1,-0.92636,9e-05,4.58268]
[1776785545937,46.91,75718.84,6.1,-0.92636,9e-05,4.58268]
[1776785545943,46.91,75728.46,6.1,-0.92549,9e-05,4.6244]
[1776785546442,46.91,75728.46,6.1,-0.92549,9e-05,4.6244]
[1776785546537,46.91,75732.37,6.1,-0.92514,9e-05,4.64145]
[1776785548434,46.91,75729.82,6.1,-0.92537,9e-05,4.63006]
[1776785550297,46.91,75729.82,6.1,-0.92537,9e-05,4.63006]
[1776785549441,46.9,75734.35,6.1,-0.92497,9e-05,4.64946]
[1776785550448,46.9,75733.17,6.1,-0.92509,9e-05,4.64376]
[1776785551455,46.9,75727.82,6.1,-0.92569,9e-05,4.61241]
[1776785553469,46.9,75729.88,6.1,-0.92553,9e-05,4.62044]
[1776785555486,46.89,75732.11,6.1,-0.92534,9e-05,4.62928]
[1776785556493,46.89,75730.55,6.1,-0.9255,9e-05,4.62193]
[1776785557500,46.89,75727.99,6.1,-0.92574,9e-05,4.61018]
[1776785558507,46.88,75724.74,6.1,-0.92605,9e-05,4.59544]
[1776785559514,46.88,75728.1,6.1,-0.92575,9e-05,4.6097]
[1776785560521,46.88,75729.69,6.1,-0.92562,9e-05,4.61624]
[1776785564550,46.87,75728.42,6.1,-0.92578,9e-05,4.60829]
[1776785565557,46.87,75732.98,6.1,-0.92537,9e-05,4.62788]
[1776785566564,46.86,75731.36,6.1,-0.92553,9e-05,4.62026]
[1776785567571,46.86,75732.84,6.1,-0.92541,9e-05,4.62629]
[1776785568578,46.86,75734.15,6.1,-0.9253,9e-05,4.63157]
[1776785569585,46.86,75731.72,6.1,-0.92553,9e-05,4.62039]
[1776785570592,46.85,75734.83,6.1,-0.92526,9e-05,4.6336]
[1776785572860,46.85,75734.83,6.1,-0.92526,9e-05,4.6336]
[1776785571599,46.85,75737.27,6.1,-0.92503,9e-05,4.64436]
[1776785573028,46.85,75747.28,6.1,-0.92412,9e-05,4.68811]
[1776785573716,46.85,75761.15,6.1,-0.92282,9e-05,4.74978]
[1776785575247,46.85,75763.54,6.1,-0.92261,9e-05,4.75985]
[1776785575640,46.85,75766.42,6.1,-0.92234,9e-05,4.77272]
[1776785576734,46.85,75766.42,6.1,-0.92234,9e-05,4.77272]
[1776785576817,46.85,75766.42,6.1,-0.92234,9e-05,4.77272]
[1776785576900,46.85,75770.88,6.1,-0.92192,9e-05,4.79243]
[1776785577541,46.85,75770.88,6.1,-0.92192,9e-05,4.79243]
[1776785577787,46.85,75770.88,6.1,-0.92192,9e-05,4.79243]
[1776785577855,46.85,75779.19,6.1,-0.92113,0.0001,4.82958]
[1776785578662,46.85,75779.19,6.1,-0.92113,0.0001,4.82958]
[1776785578680,46.85,75780.34,6.1,-0.92103,0.0001,4.83453]
[1776785579687,46.84,75782.77,6.1,-0.9208,0.0001,4.84524]
[1776785580645,46.84,75782.77,6.1,-0.9208,0.0001,4.84524]
[1776785581584,46.84,75783.6,6.1,-0.92072,0.0001,4.84873]
[1776785581701,46.84,75785.87,6.1,-0.92051,0.0001,4.85871]
[1776785582708,46.84,75780.8,6.1,-0.921,0.0001,4.83559]
[1776785583714,46.84,75777.57,6.1,-0.92132,0.0001,4.82082]
[1776785584722,46.84,75774.6,6.1,-0.92161,0.0001,4.80726]
[1776785585729,46.84,75767.73,6.1,-0.92227,9e-05,4.77607]
[1776785586736,46.8,75765.2,6.1,-0.92266,9e-05,4.75764]
[1776785587743,46.8,75766.1,6.1,-0.92258,9e-05,4.76133]
[1776785591771,46.79,75772.92,6.1,-0.92196,9e-05,4.79051]
[1776785592778,46.79,75775.94,6.1,-0.92169,0.0001,4.80368]
[1776785595799,46.72,75774.38,6.1,-0.92216,9e-05,4.7813]
[1776785599827,46.61,75775.37,6.1,-0.92254,9e-05,4.76378]
[1776785600834,46.61,75776.32,6.1,-0.92247,9e-05,4.76735]
[1776785602848,46.61,75775.39,6.1,-0.92257,9e-05,4.76249]
[1776785603855,46.57,75764.31,6.1,-0.92376,9e-05,4.70602]
[1776785605028,46.57,75764.31,6.1,-0.92376,9e-05,4.70602]
[1776785605207,46.57,75764.31,6.1,-0.92376,9e-05,4.70602]
[1776785605224,46.57,75748.15,6.1,-0.92529,9e-05,4.63305]
[1776785605540,46.57,75748.15,6.1,-0.92529,9e-05,4.63305]
[1776785606055,46.57,75748.15,6.1,-0.92529,9e-05,4.63305]
[1776785606129,46.57,75739.87,6.1,-0.92605,9e-05,4.59644]
[1776785607119,46.57,75739.87,6.1,-0.92605,9e-05,4.59644]
[1776785607176,46.57,75730.03,6.1,-0.92696,9e-05,4.55232]
[1776785607751,46.57,75730.03,6.1,-0.92696,9e-05,4.55232]
[1776785607883,46.57,75729.07,6.1,-0.92705,9e-05,4.54811]
[1776785609084,46.57,75729.07,6.1,-0.92705,9e-05,4.54811]
[1776785609089,46.57,75729.07,6.1,-0.92705,9e-05,4.54811]
[1776785609114,46.56,75723.71,6.1,-0.92754,9e-05,4.52426]
[1776785609898,46.56,75717.68,6.1,-0.92809,9e-05,4.49757]
[1776785612919,46.55,75714.36,6.1,-0.92853,9e-05,4.47395]
[1776785614933,46.55,75715.48,6.1,-0.92844,9e-05,4.4783]
[1776785615940,46.55,75713.51,6.1,-0.92862,9e-05,4.46946]
[1776785619040,46.55,75713.28,6.1,-0.92865,9e-05,4.46796]
[1776785619137,46.55,75709.0,6.1,-0.92904,9e-05,4.44911]
[1776785619970,46.54,75696.89,6.1,-0.93012,9e-05,4.39648]
[1776785620977,46.54,75690.9,6.1,-0.93065,9e-05,4.37047]
[1776785621984,46.54,75686.46,6.1,-0.93104,9e-05,4.35091]
[1776785622991,46.54,75687.83,6.1,-0.93093,9e-05,4.35634]
[1776785623998,46.54,75694.56,6.1,-0.93035,9e-05,4.38485]
[1776785626012,46.53,75697.94,6.1,-0.93008,9e-05,4.3985]
[1776785627019,46.53,75695.73,6.1,-0.93028,9e-05,4.38849]
[1776785628026,46.53,75697.6,6.1,-0.93013,9e-05,4.39606]
[1776785629033,46.53,75699.24,6.1,-0.92999,9e-05,4.40265]
[1776785630040,46.52,75691.66,6.1,-0.93067,9e-05,4.36949]
[1776785631047,46.52,75688.14,6.1,-0.93098,9e-05,4.35387]
[1776785632054,46.52,75687.27,6.1,-0.93107,9e-05,4.34968]
[1776785633715,46.52,75687.54,6.1,-0.93105,9e-05,4.3504]
[1776785633846,46.52,75687.54,6.1,-0.93105,9e-05,4.3504]
[1776785634067,46.51,75684.0,6.1,-0.93137,9e-05,4.3348]
[1776785637253,46.51,75683.98,6.1,-0.93138,9e-05,4.33428]
[1776785637315,46.51,75682.12,6.1,-0.93157,9e-05,4.32509]
[1776785637555,46.51,75682.12,6.1,-0.93157,9e-05,4.32509]
[1776785638096,46.51,75674.69,6.1,-0.93221,9e-05,4.29337]
[1776785638610,46.51,75674.69,6.1,-0.93221,9e-05,4.29337]
[1776785639102,46.5,75670.48,6.1,-0.93258,9e-05,4.27506]
[1776785640702,46.5,75670.37,6.1,-0.93259,9e-05,4.27424]
[1776785641117,46.5,75671.18,6.1,-0.93253,9e-05,4.27737]
[1776785642123,46.5,75664.81,6.1,-0.93308,9e-05,4.25001]
[1776785643131,46.5,75653.85,6.1,-0.93402,8e-05,4.2031]
[1776785644137,46.5,75654.52,6.1,-0.93397,8e-05,4.2057]
[1776785646153,46.49,75649.06,6.1,-0.93444,8e-05,4.1823]
[1776785647161,46.49,75648.11,6.1,-0.93452,8e-05,4.17813]
[1776785649953,46.49,75648.65,6.1,-0.93448,8e-05,4.18004]
[1776785650181,46.49,75649.89,6.1,-0.93438,8e-05,4.18507]
[1776785653201,46.49,75651.16,6.1,-0.93429,8e-05,4.18985]
[1776785654827,46.49,75651.06,6.1,-0.9343,8e-05,4.18923]
[1776785655865,46.49,75650.91,6.1,-0.93432,8e-05,4.1884]
[1776785656168,46.49,75650.91,6.1,-0.93432,8e-05,4.1884]
[1776785656223,46.49,75648.33,6.1,-0.93453,8e-05,4.17757]
[1776785657171,46.49,75648.33,6.1,-0.93453,8e-05,4.17757]
[1776785657230,46.48,75646.06,6.1,-0.93473,8e-05,4.16767]
[1776785659244,46.48,75642.77,6.1,-0.93501,8e-05,4.15357]
[1776785660251,46.48,75641.06,6.1,-0.93516,8e-05,4.14628]
[1776785661258,46.48,75644.24,6.1,-0.93489,8e-05,4.15946]
[1776785663271,46.48,75641.54,6.1,-0.93512,8e-05,4.14786]
[1776785664279,46.48,75644.23,6.1,-0.9349,8e-05,4.15899]
[1776785665286,46.48,75645.84,6.1,-0.93477,8e-05,4.16559]
[1776785666293,46.48,75641.35,6.1,-0.93515,8e-05,4.14663]
[1776785667300,46.48,75644.45,6.1,-0.93489,8e-05,4.15948]
[1776785668307,46.48,75646.5,6.1,-0.93473,8e-05,4.16792]
[1776785670321,46.47,75643.22,6.1,-0.93501,8e-05,4.15385]
[1776785671328,46.47,75644.45,6.1,-0.935,8e-05,4.15185]
[1776785672335,46.47,75646.52,6.1,-0.93483,8e-05,4.16038]
[1776785673342,46.47,75644.92,6.1,-0.93497,8e-05,4.15352]
[1776785674349,46.47,75641.64,6.1,-0.93525,8e-05,4.13966]
[1776785677370,46.47,75643.41,6.1,-0.93511,8e-05,4.1467]
[1776785678377,46.47,75644.44,6.1,-0.93502,8e-05,4.15088]
[1776785679298,46.47,75644.44,6.1,-0.93502,8e-05,4.15088]
[1776785679385,46.47,75647.86,6.1,-0.93474,8e-05,4.16507]
[1776785680392,46.47,75652.55,6.1,-0.93435,8e-05,4.18461]
[1776785685427,46.46,75650.67,6.1,-0.93453,8e-05,4.17576]
[1776785686434,46.46,75649.51,6.1,-0.93463,8e-05,4.17072]
[1776785687441,46.46,75652.29,6.1,-0.9344,8e-05,4.18223]
[1776785688448,46.46,75653.29,6.1,-0.93432,8e-05,4.18625]
[1776785691095,46.46,75653.42,6.1,-0.93432,8e-05,4.18641]
[1776785691469,46.46,75664.71,6.1,-0.93336,8e-05,4.23405]
[1776785692425,46.46,75664.71,6.1,-0.93336,8e-05,4.23405]
[1776785692476,46.46,75675.39,6.1,-0.93245,9e-05,4.27965]
[1776785693483,46.46,75677.06,6.1,-0.9323,9e-05,4.28678]
[1776785694490,46.46,75674.66,6.1,-0.93251,9e-05,4.27657]
[1776785698077,46.46,75676.2,6.1,-0.93237,9e-05,4.2832]
[1776785698517,46.46,75670.63,6.1,-0.93285,9e-05,4.25953]
[1776785699526,46.46,75669.5,6.1,-0.93295,9e-05,4.25478]
[1776785702546,46.46,75673.0,6.1,-0.93266,9e-05,4.26913]
[1776785705098,46.46,75673.49,6.1,-0.93262,9e-05,4.27091]
[1776785705964,46.46,75662.58,6.1,-0.93356,8e-05,4.22437]
[1776785706575,46.45,75659.05,6.1,-0.93386,8e-05,4.20922]
[1776785707582,46.45,75657.9,6.1,-0.93396,8e-05,4.20415]
[1776785709596,46.45,75651.32,6.1,-0.93452,8e-05,4.17603]
[1776785710602,46.45,75647.6,6.1,-0.93484,8e-05,4.16026]
[1776785712617,46.45,75652.74,6.1,-0.93441,8e-05,4.18155]
[1776785713624,46.45,75656.21,6.1,-0.93413,8e-05,4.19598]
[1776785714631,46.45,75657.7,6.1,-0.934,8e-05,4.20206]
[1776785716645,46.45,75658.92,6.1,-0.93391,8e-05,4.20679]
[1776785718659,46.44,75660.21,6.1,-0.93381,8e-05,4.2118]
[1776785721679,46.44,75661.15,6.1,-0.93374,8e-05,4.21511]
[1776785722687,46.44,75662.09,6.1,-0.93367,8e-05,4.21885]
[1776785723694,46.44,75660.16,6.1,-0.93384,8e-05,4.21046]
[1776785724701,46.44,75659.15,6.1,-0.93393,8e-05,4.20598]
[1776785725857,46.44,75659.15,6.1,-0.93393,8e-05,4.20598]
[1776785725874,46.44,75659.15,6.1,-0.93393,8e-05,4.20598]
[1776785726204,46.44,75659.15,6.1,-0.93393,8e-05,4.20598]
[1776785726347,46.44,75659.15,6.1,-0.93393,8e-05,4.20598]
[1776785726399,46.44,75653.01,6.1,-0.93445,8e-05,4.1799]
[1776785727350,46.44,75653.01,6.1,-0.93445,8e-05,4.1799]
[1776785727450,46.43,75636.54,6.1,-0.93582,8e-05,4.11073]
[1776785728441,46.43,75636.54,6.1,-0.93582,8e-05,4.11073]
[1776785728479,46.43,75629.38,6.1,-0.93641,8e-05,4.08095]
[1776785729739,46.43,75632.16,6.1,-0.93619,8e-05,4.09246]
[1776785732299,46.43,75630.83,6.1,-0.93639,8e-05,4.07987]
[1776785732762,46.43,75629.93,6.1,-0.93647,8e-05,4.07614]
[1776785733770,46.43,75627.2,6.1,-0.93669,8e-05,4.06481]
[1776785734777,46.43,75625.8,6.1,-0.93681,8e-05,4.05902]
[1776785735784,46.43,75631.88,6.1,-0.93631,8e-05,4.08423]
[1776785737798,46.43,75630.29,6.1,-0.93644,8e-05,4.07758]
[1776785740819,46.43,75634.93,6.1,-0.93606,8e-05,4.0968]
[1776785741826,46.43,75628.65,6.1,-0.93658,8e-05,4.07068]
[1776785742833,46.43,75625.16,6.1,-0.93686,8e-05,4.05623]
[1776785746861,46.43,75622.49,6.1,-0.93708,8e-05,4.04524]
[1776785747868,46.43,75621.45,6.1,-0.93716,8e-05,4.04097]
[1776785748875,46.43,75618.61,6.1,-0.93739,8e-05,4.0293]
[1776785749882,46.43,75614.01,6.1,-0.93776,8e-05,4.01042]
[1776785751896,46.43,75611.96,6.1,-0.93793,8e-05,4.00217]
[1776785752903,46.44,75608.2,6.1,-0.93823,8e-05,3.98686]
[1776785753910,46.44,75609.87,6.1,-0.93809,8e-05,3.99382]
[1776785754917,46.44,75610.94,6.1,-0.938,8e-05,3.99832]
[1776785756931,46.44,75610.13,6.1,-0.93806,8e-05,3.99521]
[1776785758945,46.44,75609.24,6.1,-0.93813,8e-05,3.99179]
[1776785759952,46.44,75611.44,6.1,-0.93795,8e-05,4.00092]
[1776785760960,46.44,75612.81,6.1,-0.93784,8e-05,4.00665]
[1776785761967,46.44,75610.98,6.1,-0.93798,8e-05,3.99923]
[1776785762973,46.44,75608.66,6.1,-0.93817,8e-05,3.98983]
[1776785763936,46.44,75608.66,6.1,-0.93817,8e-05,3.98983]
[1776785764535,46.44,75608.66,6.1,-0.93817,8e-05,3.98983]
[1776785764502,46.44,75600.12,6.1,-0.93884,8e-05,3.95524]
[1776785764612,46.44,75600.12,6.1,-0.93884,8e-05,3.95524]
[1776785764990,46.44,75588.24,6.1,-0.93978,8e-05,3.907]
[1776785765921,46.44,75588.24,6.1,-0.93978,8e-05,3.907]
[1776785765998,46.44,75580.58,6.1,-0.94038,8e-05,3.87633]
[1776785767343,46.44,75580.58,6.1,-0.94038,8e-05,3.87633]
[1776785767374,46.44,75577.92,6.1,-0.94058,8e-05,3.86581]
[1776785768299,46.44,75564.65,6.1,-0.94161,8e-05,3.81264]
[1776785768938,46.44,75564.65,6.1,-0.94161,8e-05,3.81264]
[1776785769018,46.44,75558.91,6.1,-0.94205,8e-05,3.78979]
[1776785772038,46.44,75562.01,6.1,-0.94181,8e-05,3.80213]
[1776785773046,46.44,75562.97,6.1,-0.94174,8e-05,3.80594]
[1776785774052,46.44,75561.58,6.1,-0.94184,8e-05,3.80038]
[1776785775060,46.44,75568.5,6.1,-0.94131,8e-05,3.82797]
[1776785776059,46.44,75568.5,6.1,-0.94131,8e-05,3.82797]
[1776785776066,46.44,75577.82,6.1,-0.94059,8e-05,3.86527]
[1776785777074,46.44,75576.96,6.1,-0.94065,8e-05,3.86213]
[1776785778081,46.45,75583.79,6.1,-0.94011,8e-05,3.88995]
[1776785779088,46.45,75579.8,6.1,-0.94042,8e-05,3.87413]
[1776785781101,46.45,75578.28,6.1,-0.94053,8e-05,3.86861]
[1776785782111,46.45,75571.41,6.1,-0.94106,8e-05,3.84133]
[1776785783116,46.45,75565.4,6.1,-0.94151,8e-05,3.81765]
[1776785785130,46.46,75561.91,6.1,-0.94177,8e-05,3.8045]
[1776785786207,46.46,75561.91,6.1,-0.94177,8e-05,3.8045]
[1776785786217,46.46,75561.03,6.1,-0.94183,8e-05,3.80137]
[1776785787144,46.46,75561.97,6.1,-0.94175,8e-05,3.80551]
[1776785789160,46.47,75563.1,6.1,-0.94164,8e-05,3.81081]
[1776785794195,46.47,75562.31,6.1,-0.94176,8e-05,3.80285]
[1776785795202,46.48,75560.89,6.1,-0.94186,8e-05,3.7976]
[1776785796209,46.48,75564.69,6.1,-0.94156,8e-05,3.81313]
[1776785797505,46.48,75564.69,6.1,-0.94156,8e-05,3.81313]
[1776785797216,46.48,75565.72,6.1,-0.94147,8e-05,3.81764]
[1776785798224,46.48,75562.88,6.1,-0.94169,8e-05,3.8067]
[1776785798679,46.48,75562.88,6.1,-0.94169,8e-05,3.8067]
[1776785798746,46.48,75562.88,6.1,-0.94169,8e-05,3.8067]
[1776785798807,46.48,75562.88,6.1,-0.94169,8e-05,3.8067]
[1776785799345,46.48,75553.63,6.1,-0.94238,8e-05,3.77033]
[1776785799790,46.48,75553.63,6.1,-0.94238,8e-05,3.77033]
[1776785800241,46.49,75546.17,6.1,-0.94294,8e-05,3.74125]
[1776785801248,46.49,75543.75,6.1,-0.94311,8e-05,3.73216]
[1776785802563,46.49,75543.75,6.1,-0.94311,8e-05,3.73216]
[1776785802255,46.51,75542.95,6.1,-0.94308,8e-05,3.7339]
[1776785802775,46.51,75542.95,6.1,-0.94308,8e-05,3.7339]
[1776785803262,46.54,75541.61,6.1,-0.94309,8e-05,3.73359]
[1776785805538,46.54,75541.48,6.1,-0.94309,8e-05,3.73315]
[1776785806284,46.59,75552.77,6.1,-0.94205,8e-05,3.78767]
[1776785807291,46.61,75554.56,6.1,-0.94182,8e-05,3.79958]
[1776785808298,46.61,75555.88,6.1,-0.94171,8e-05,3.80523]
[1776785809305,46.61,75559.65,6.1,-0.94141,8e-05,3.82062]
[1776785809681,46.61,75559.65,6.1,-0.94141,8e-05,3.82062]
[1776785809876,46.61,75559.65,6.1,-0.94141,8e-05,3.82062]
[1776785810033,46.61,75559.65,6.1,-0.94141,8e-05,3.82062]
[1776785810312,46.62,75569.4,6.1,-0.94065,8e-05,3.85994]
[1776785811320,46.62,75574.69,6.1,-0.94023,8e-05,3.88153]
[1776785812328,46.62,75573.48,6.1,-0.94031,8e-05,3.87726]
[1776785813351,46.62,75573.48,6.1,-0.94031,8e-05,3.87726]
[1776785813436,46.62,75573.48,6.1,-0.94031,8e-05,3.87726]
[1776785813452,46.62,75579.16,6.1,-0.93987,8e-05,3.90038]
[1776785814343,46.62,75588.79,6.1,-0.93911,8e-05,3.93928]
[1776785815350,46.62,75591.27,6.1,-0.9389,8e-05,3.94976]
[1776785817364,46.63,75586.58,6.1,-0.93927,8e-05,3.9311]
[1776785818371,46.63,75587.5,6.1,-0.93919,8e-05,3.93502]
[1776785820197,46.63,75587.12,6.1,-0.93922,8e-05,3.93367]
[1776785820385,46.63,75591.37,6.1,-0.93888,8e-05,3.95089]
[1776785821607,46.63,75591.37,6.1,-0.93888,8e-05,3.95089]
[1776785821626,46.63,75590.02,6.1,-0.93898,8e-05,3.94577]
[1776785821750,46.63,75590.02,6.1,-0.93898,8e-05,3.94577]
[1776785821845,46.63,75590.02,6.1,-0.93898,8e-05,3.94577]
[1776785822399,46.63,75603.38,6.1,-0.93791,8e-05,4.00034]
[1776785823406,46.63,75611.07,6.1,-0.93729,8e-05,4.03184]
[1776785824413,46.63,75616.75,6.1,-0.93683,8e-05,4.05533]
[1776785824859,46.63,75616.75,6.1,-0.93683,8e-05,4.05533]
[1776785825420,46.63,75627.71,6.1,-0.93593,8e-05,4.10062]
[1776785826419,46.63,75627.71,6.1,-0.93593,8e-05,4.10062]
[1776785826520,46.63,75642.8,6.1,-0.9347,8e-05,4.16282]
[1776785827434,46.63,75640.63,6.1,-0.93487,8e-05,4.15395]
[1776785828441,46.63,75637.59,6.1,-0.93512,8e-05,4.14147]
[1776785829448,46.63,75639.68,6.1,-0.93495,8e-05,4.15007]
[1776785832469,46.63,75641.57,6.1,-0.9348,8e-05,4.15756]
[1776785833476,46.63,75640.52,6.1,-0.93489,8e-05,4.15303]
[1776785838512,46.62,75640.78,6.1,-0.93488,8e-05,4.15345]
[1776785840526,46.62,75639.78,6.1,-0.93497,8e-05,4.14901]
[1776785842540,46.62,75638.9,6.1,-0.93505,8e-05,4.14509]
[1776785845561,46.62,75629.97,6.1,-0.9358,8e-05,4.10758]
[1776785846568,46.62,75626.14,6.1,-0.93611,8e-05,4.09164]
[1776785849590,46.62,75638.98,6.1,-0.93505,8e-05,4.14488]
[1776785850599,46.62,75648.49,6.1,-0.93426,8e-05,4.18454]
[1776785851000,46.62,75648.49,6.1,-0.93426,8e-05,4.18454]
[1776785851605,46.62,75653.81,6.1,-0.93391,8e-05,4.2]
[1776785852613,46.62,75651.95,6.1,-0.93407,8e-05,4.19233]
[1776785853620,46.62,75654.4,6.1,-0.93386,8e-05,4.20278]
[1776785854627,46.62,75651.36,6.1,-0.93411,8e-05,4.19014]
[1776785855600,46.62,75651.36,6.1,-0.93411,8e-05,4.19014]
[1776785855633,46.62,75644.8,6.1,-0.93466,8e-05,4.16281]
[1776785856641,46.62,75643.25,6.1,-0.93479,8e-05,4.15617]
[1776785857648,46.62,75641.49,6.1,-0.93494,8e-05,4.14867]
[1776785858655,46.62,75638.93,6.1,-0.93515,8e-05,4.13786]
[1776785860669,46.62,75641.18,6.1,-0.93497,8e-05,4.14701]
[1776785861676,46.62,75639.53,6.1,-0.93511,8e-05,4.14]
[1776785863689,46.62,75641.34,6.1,-0.93497,8e-05,4.14729]
[1776785865705,46.61,75643.65,6.1,-0.93478,8e-05,4.15667]
[1776785867718,46.62,75642.18,6.1,-0.93489,8e-05,4.15093]
[1776785868725,46.62,75644.3,6.1,-0.93471,8e-05,4.16]
[1776785869732,46.62,75643.32,6.1,-0.93479,8e-05,4.1561]
[1776785871746,46.62,75645.37,6.1,-0.93462,8e-05,4.16437]
[1776785872753,46.62,75646.64,6.1,-0.93452,8e-05,4.16952]
[1776785877788,46.62,75646.23,6.1,-0.93456,8e-05,4.16766]
[1776785878795,46.62,75650.47,6.1,-0.9342,8e-05,4.18561]
[1776785880258,46.62,75650.47,6.1,-0.9342,8e-05,4.18561]
[1776785880273,46.62,75650.47,6.1,-0.9342,8e-05,4.18561]
[1776785880328,46.62,75651.44,6.1,-0.93412,8e-05,4.18983]
[1776785881265,46.62,75651.44,6.1,-0.93412,8e-05,4.18983]
[1776785881677,46.62,75651.44,6.1,-0.93412,8e-05,4.18983]
[1776785881283,46.62,75662.9,6.1,-0.93314,8e-05,4.23824]
[1776785881943,46.62,75662.9,6.1,-0.93314,8e-05,4.23824]
[1776785881975,46.62,75667.51,6.1,-0.93275,9e-05,4.25781]
[1776785883834,46.62,75661.19,6.1,-0.93329,8e-05,4.23118]
[1776785885423,46.62,75661.19,6.1,-0.93329,8e-05,4.23118]
[1776785885522,46.62,75657.82,6.1,-0.93357,8e-05,4.21715]
[1776785885848,46.62,75655.03,6.1,-0.9338,8e-05,4.20541]
[1776785886855,46.62,75650.17,6.1,-0.93421,8e-05,4.18511]
[1776785888279,46.62,75650.17,6.1,-0.93421,8e-05,4.18511]
[1776785889701,46.62,75650.46,6.1,-0.93418,8e-05,4.18648]
[1776785888869,46.62,75638.01,6.1,-0.93522,8e-05,4.13457]
[1776785889876,46.62,75630.18,6.1,-0.93586,8e-05,4.10225]
[1776785890883,46.62,75626.32,6.1,-0.93618,8e-05,4.08618]
[1776785891937,46.62,75626.32,6.1,-0.93618,8e-05,4.08618]
[1776785892021,46.62,75627.15,6.1,-0.93611,8e-05,4.08957]
[1776785896925,46.62,75625.24,6.1,-0.93628,8e-05,4.08139]
[1776785898590,46.62,75624.16,6.1,-0.93637,8e-05,4.07684]
[1776785898940,46.62,75623.02,6.1,-0.93646,8e-05,4.07213]
[1776785899947,46.62,75617.9,6.1,-0.93688,8e-05,4.05098]
[1776785900901,46.62,75617.9,6.1,-0.93688,8e-05,4.05098]
[1776785900954,46.62,75610.88,6.1,-0.93745,8e-05,4.02213]
[1776785901961,46.62,75612.74,6.1,-0.93729,8e-05,4.02981]
[1776785903368,46.62,75612.74,6.1,-0.93729,8e-05,4.02981]
[1776785903466,46.62,75626.47,6.1,-0.93618,8e-05,4.0864]
[1776785903975,46.62,75634.91,6.1,-0.93548,8e-05,4.12142]
[1776785904982,46.62,75636.3,6.1,-0.93537,8e-05,4.1271]
[1776785905989,46.62,75634.18,6.1,-0.93555,8e-05,4.11817]
[1776785908005,46.62,75632.76,6.1,-0.93567,8e-05,4.11207]
[1776785909010,46.62,75631.59,6.1,-0.93576,8e-05,4.10712]
[1776785910017,46.62,75630.28,6.1,-0.93587,8e-05,4.10161]
[1776785912030,46.62,75630.91,6.1,-0.93592,8e-05,4.0971]
[1776785913038,46.62,75632.7,6.1,-0.93578,8e-05,4.10446]
[1776785914045,46.62,75631.77,6.1,-0.93586,8e-05,4.10052]
[1776785915052,46.62,75628.64,6.1,-0.93611,8e-05,4.08747]
[1776785917066,46.62,75625.83,6.1,-0.93635,8e-05,4.07574]
[1776785918073,46.62,75623.06,6.1,-0.93657,8e-05,4.06426]
[1776785920087,46.62,75627.47,6.1,-0.93621,8e-05,4.08245]
[1776785921094,46.61,75626.16,6.1,-0.93632,8e-05,4.07698]
[1776785926130,46.61,75630.95,6.1,-0.93593,8e-05,4.09663]
[1776785927193,46.61,75630.95,6.1,-0.93593,8e-05,4.09663]
[1776785927257,46.61,75637.91,6.1,-0.93536,8e-05,4.12548]
[1776785927918,46.61,75637.91,6.1,-0.93536,8e-05,4.12548]
[1776785928338,46.61,75637.91,6.1,-0.93536,8e-05,4.12548]
[1776785928435,46.61,75637.91,6.1,-0.93536,8e-05,4.12548]
[1776785928666,46.61,75637.91,6.1,-0.93536,8e-05,4.12548]
[1776785928675,46.61,75653.46,6.1,-0.93407,8e-05,4.19017]
[1776785929151,46.61,75664.43,6.1,-0.93314,9e-05,4.23639]
[1776785929903,46.61,75664.43,6.1,-0.93314,9e-05,4.23639]
[1776785930158,46.61,75667.25,6.1,-0.93291,9e-05,4.24803]
[1776785931174,46.61,75667.25,6.1,-0.93291,9e-05,4.24803]
[1776785931248,46.61,75679.13,6.1,-0.93189,9e-05,4.29851]
[1776785932172,46.61,75682.95,6.1,-0.93156,9e-05,4.31478]
[1776785933179,46.61,75684.18,6.1,-0.93145,9e-05,4.31997]
[1776785934187,46.61,75682.46,6.1,-0.9316,9e-05,4.31257]
[1776785935193,46.61,75684.74,6.1,-0.9314,9e-05,4.32226]
[1776785937207,46.61,75683.52,6.1,-0.93151,9e-05,4.31692]
[1776785938520,46.61,75684.34,6.1,-0.93145,9e-05,4.31997]
[1776785939221,46.61,75687.13,6.1,-0.93121,9e-05,4.3319]
[1776785940189,46.61,75687.13,6.1,-0.93121,9e-05,4.3319]
[1776785940228,46.61,75693.06,6.1,-0.9307,9e-05,4.35688]
[1776785940982,46.61,75693.06,6.1,-0.9307,9e-05,4.35688]
[1776785941235,46.6,75699.34,6.1,-0.93016,9e-05,4.38342]
[1776785942242,46.6,75710.68,6.1,-0.92916,9e-05,4.43224]
[1776785943250,46.6,75709.2,6.1,-0.9293,9e-05,4.42561]
[1776785943844,46.6,75709.2,6.1,-0.9293,9e-05,4.42561]
[1776785944143,46.6,75709.2,6.1,-0.9293,9e-05,4.42561]
[1776785944281,46.6,75709.2,6.1,-0.9293,9e-05,4.42561]
[1776785944341,46.6,75718.84,6.1,-0.92844,9e-05,4.46722]
[1776785944996,46.6,75718.84,6.1,-0.92844,9e-05,4.46722]
[1776785945266,46.6,75731.95,6.1,-0.92726,9e-05,4.52416]
[1776785946272,46.6,75734.09,6.1,-0.92707,9e-05,4.53354]
[1776785947279,46.6,75730.47,6.1,-0.92741,9e-05,4.51732]
[1776785948286,46.59,75726.02,6.1,-0.92782,9e-05,4.49714]
[1776785949686,46.59,75726.02,6.1,-0.92782,9e-05,4.49714]
[1776785949786,46.59,75727.12,6.1,-0.92774,9e-05,4.50129]
[1776785951368,46.59,75728.38,6.1,-0.92763,9e-05,4.50648]
[1776785952375,46.59,75727.29,6.1,-0.92774,9e-05,4.50139]
[1776785953382,46.59,75725.84,6.1,-0.92787,9e-05,4.49473]
[1776785955396,46.58,75738.23,6.1,-0.92676,9e-05,4.54837]
[1776785956403,46.58,75737.41,6.1,-0.92685,9e-05,4.54438]
[1776785957410,46.58,75738.88,6.1,-0.92672,9e-05,4.55046]
[1776785959550,46.58,75739.31,6.1,-0.92669,9e-05,4.55196]
[1776785959612,46.58,75744.18,6.1,-0.92625,9e-05,4.573]
[1776785963452,46.57,75739.96,6.1,-0.92667,9e-05,4.55275]
[1776785964459,46.57,75745.18,6.1,-0.9262,9e-05,4.57534]
[1776785965466,46.56,75746.22,6.1,-0.92612,9e-05,4.57951]
[1776785967480,46.56,75748.77,6.1,-0.9259,9e-05,4.58991]
[1776785971509,46.55,75745.34,6.1,-0.92636,9e-05,4.56576]
[1776785972516,46.55,75736.52,6.1,-0.92717,9e-05,4.52658]
[1776785973523,46.55,75732.22,6.1,-0.92757,9e-05,4.5074]
[1776785974530,46.55,75735.13,6.1,-0.92731,9e-05,4.51984]
[1776785975537,46.54,75733.63,6.1,-0.92745,9e-05,4.51293]
[1776785977554,46.54,75738.49,6.1,-0.92703,9e-05,4.53361]
[1776785978558,46.54,75742.95,6.1,-0.92663,9e-05,4.55287]
[1776785981580,46.53,75743.94,6.1,-0.92656,9e-05,4.5561]
[1776785984601,46.53,75740.49,6.1,-0.9269,9e-05,4.53978]
[1776785985608,46.53,75737.69,6.1,-0.92716,9e-05,4.5271]
[1776785986615,46.53,75739.23,6.1,-0.92703,9e-05,4.53351]
[1776785989637,46.49,75745.87,6.1,-0.92659,9e-05,4.55483]
[1776785991652,46.48,75748.88,6.1,-0.92633,9e-05,4.5674]
[1776785992658,46.48,75757.18,6.1,-0.92557,9e-05,4.60373]
[1776785993798,46.48,75759.41,6.1,-0.92538,9e-05,4.61278]
[1776785994136,46.48,75759.41,6.1,-0.92538,9e-05,4.61278]
[1776785994672,46.48,75768.27,6.1,-0.92456,9e-05,4.65218]
[1776785996685,46.47,75767.33,6.1,-0.92466,9e-05,4.64702]
[1776785998810,46.47,75766.96,6.1,-0.92471,9e-05,4.64485]
[1776785998700,46.47,75769.07,6.1,-0.92452,9e-05,4.65374]
[1776785999578,46.47,75769.07,6.1,-0.92452,9e-05,4.65374]
[1776785999708,46.47,75781.73,6.1,-0.92334,9e-05,4.70984]
[1776786000714,46.46,75787.62,6.1,-0.92279,0.0001,4.73577]
[1776786001720,46.46,75788.55,6.1,-0.92272,0.0001,4.73934]
[1776786003735,46.45,75793.92,6.1,-0.92223,0.0001,4.76224]
[1776786004742,46.45,75796.17,6.1,-0.92203,0.0001,4.77174]
[1776786005749,46.45,75794.17,6.1,-0.92224,0.0001,4.76203]
[1776786006756,46.45,75795.76,6.1,-0.9221,0.0001,4.76851]
[1776786007764,46.41,75798.02,6.1,-0.92203,0.0001,4.77194]
[1776786009840,46.32,75796.67,6.1,-0.92259,0.0001,4.7458]
[1776786011644,46.32,75797.59,6.1,-0.9225,0.0001,4.74995]
[1776786011780,46.32,75797.59,6.1,-0.9225,0.0001,4.74995]
[1776786011798,46.29,75817.85,6.1,-0.92068,0.0001,4.83553]
[1776786012212,46.29,75817.85,6.1,-0.92068,0.0001,4.83553]
[1776786012335,46.29,75817.85,6.1,-0.92068,0.0001,4.83553]
[1776786012437,46.29,75817.85,6.1,-0.92068,0.0001,4.83553]
[1776786012803,46.28,75819.14,6.1,-0.92057,0.0001,4.84078]
[1776786013810,46.21,75822.14,6.1,-0.92061,0.0001,4.83919]
[1776786014817,46.21,75826.81,6.1,-0.92015,0.0001,4.86056]
[1776786015824,46.18,75830.33,6.1,-0.91997,0.0001,4.86904]
[1776786016831,46.1,75828.69,6.1,-0.92048,0.0001,4.84579]
[1776786017838,46.06,75826.56,6.1,-0.92085,0.0001,4.82837]
[1776786019852,46.03,75823.35,6.1,-0.92134,0.0001,4.80558]
[1776786020860,46.02,75820.44,6.1,-0.92164,0.0001,4.79158]
[1776786021868,46.02,75816.07,6.1,-0.92208,0.0001,4.77096]
[1776786022875,45.99,75801.35,6.1,-0.92363,0.0001,4.69765]
[1776786023884,45.96,75799.4,6.1,-0.92393,0.0001,4.68347]
[1776786025434,45.94,75796.76,6.1,-0.92429,9e-05,4.6664]
[1776786025898,45.94,75789.24,6.1,-0.925,9e-05,4.63252]
[1776786027184,45.94,75789.24,6.1,-0.925,9e-05,4.63252]
[1776786027202,45.9,75772.43,6.1,-0.92675,9e-05,4.5489]
[1776786027918,45.9,75759.85,6.1,-0.92792,9e-05,4.49233]
[1776786029381,45.9,75759.85,6.1,-0.92792,9e-05,4.49233]
[1776786029475,45.87,75764.65,6.1,-0.9276,9e-05,4.50785]
[1776786029979,45.87,75764.65,6.1,-0.9276,9e-05,4.50785]
[1776786030509,45.84,75756.96,6.1,-0.92843,9e-05,4.46779]
[1776786031199,45.84,75756.96,6.1,-0.92843,9e-05,4.46779]
[1776786031207,45.82,75753.64,6.1,-0.92894,9e-05,4.44052]
[1776786031946,45.82,75747.29,6.1,-0.92952,9e-05,4.41256]
[1776786032953,45.77,75738.98,6.1,-0.93046,9e-05,4.3666]
[1776786033960,45.77,75737.46,6.1,-0.93061,9e-05,4.35957]
[1776786034967,45.77,75740.23,6.1,-0.93037,9e-05,4.37131]
[1776786037988,45.76,75736.86,6.1,-0.93069,9e-05,4.35541]
[1776786038995,45.76,75735.05,6.1,-0.93086,9e-05,4.34713]
[1776786042114,45.76,75734.87,6.1,-0.93089,9e-05,4.34564]
[1776786042186,45.76,75734.87,6.1,-0.93089,9e-05,4.34564]
[1776786043022,45.75,75737.92,6.1,-0.93063,9e-05,4.35825]
[1776786044030,45.75,75740.34,6.1,-0.93042,9e-05,4.36847]
[1776786045037,45.75,75747.89,6.1,-0.92976,9e-05,4.4012]
[1776786046044,45.73,75756.3,6.1,-0.92909,9e-05,4.4339]
[1776786047448,45.73,75756.3,6.1,-0.92909,9e-05,4.4339]
[1776786047476,45.71,75754.24,6.1,-0.92937,9e-05,4.41999]
[1776786048058,45.68,75751.7,6.1,-0.9297,9e-05,4.4042]
[1776786049577,45.66,75746.67,6.1,-0.93024,9e-05,4.37775]
[1776786050075,45.66,75741.81,6.1,-0.93068,9e-05,4.35604]
[1776786051082,45.66,75732.82,6.1,-0.93149,9e-05,4.31641]
[1776786052030,45.66,75732.82,6.1,-0.93149,9e-05,4.31641]
[1776786052095,45.66,75722.6,6.1,-0.9324,9e-05,4.27169]
[1776786053097,45.66,75713.91,6.1,-0.93316,9e-05,4.23389]
[1776786054220,45.66,75713.91,6.1,-0.93316,9e-05,4.23389]
[1776786054315,45.66,75721.51,6.1,-0.9325,9e-05,4.26655]
[1776786055116,45.66,75728.04,6.1,-0.93193,9e-05,4.29465]
[1776786056702,45.66,75723.45,6.1,-0.93234,9e-05,4.27446]
[1776786057130,45.65,75725.71,6.1,-0.93215,9e-05,4.28402]
[1776786058699,45.65,75725.71,6.1,-0.93215,9e-05,4.28402]
[1776786059787,45.65,75726.06,6.1,-0.93212,9e-05,4.28528]
[1776786059851,45.65,75725.21,6.1,-0.93221,9e-05,4.28108]
[1776786060152,45.65,75721.57,6.1,-0.93253,9e-05,4.2653]
[1776786061553,45.65,75721.57,6.1,-0.93253,9e-05,4.2653]
[1776786061691,45.65,75721.57,6.1,-0.93253,9e-05,4.2653]
[1776786061792,45.65,75718.59,6.1,-0.93279,9e-05,4.25218]
[1776786062166,45.65,75717.36,6.1,-0.9329,9e-05,4.24665]
[1776786063173,45.65,75714.25,6.1,-0.93318,9e-05,4.23302]
[1776786064180,45.65,75711.26,6.1,-0.93344,9e-05,4.21996]
[1776786065820,45.65,75711.26,6.1,-0.93344,9e-05,4.21996]
[1776786065906,45.64,75713.16,6.1,-0.93328,9e-05,4.22782]
[1776786066221,45.64,75713.16,6.1,-0.93328,9e-05,4.22782]
[1776786066300,45.64,75720.27,6.1,-0.93266,9e-05,4.25852]
[1776786067202,45.64,75726.5,6.1,-0.93212,9e-05,4.28531]
[1776786068209,45.64,75724.27,6.1,-0.93232,9e-05,4.27537]
[1776786069221,45.64,75723.29,6.1,-0.93242,9e-05,4.27046]
[1776786070706,45.64,75723.29,6.1,-0.93242,9e-05,4.27046]
[1776786070789,45.64,75727.35,6.1,-0.93208,9e-05,4.28741]
[1776786071234,45.64,75729.06,6.1,-0.93193,9e-05,4.29459]
[1776786074255,45.63,75726.27,6.1,-0.9322,9e-05,4.28169]
[1776786075262,45.63,75723.55,6.1,-0.93244,9e-05,4.26965]
[1776786076269,45.63,75721.3,6.1,-0.93264,9e-05,4.25969]
[1776786077276,45.63,75719.14,6.1,-0.93283,9e-05,4.25015]
[1776786078129,45.63,75719.14,6.1,-0.93283,9e-05,4.25015]
[1776786078193,45.63,75719.14,6.1,-0.93283,9e-05,4.25015]
[1776786081304,45.62,75720.96,6.1,-0.93269,9e-05,4.2573]
[1776786082055,45.62,75720.96,6.1,-0.93269,9e-05,4.2573]
[1776786082311,45.62,75718.9,6.1,-0.93287,9e-05,4.2482]
[1776786083318,45.62,75715.92,6.1,-0.93314,9e-05,4.23516]
[1776786084325,45.62,75713.29,6.1,-0.93337,9e-05,4.22366]
[1776786085332,45.62,75708.6,6.1,-0.93378,9e-05,4.20334]
[1776786087346,45.62,75706.67,6.1,-0.93395,9e-05,4.19485]
[1776786090695,45.62,75706.03,6.1,-0.934,9e-05,4.19192]
[1776786090794,45.62,75712.14,6.1,-0.93348,9e-05,4.2181]
[1776786091592,45.62,75712.14,6.1,-0.93348,9e-05,4.2181]
[1776786091637,45.62,75705.3,6.1,-0.93417,9e-05,4.18151]
[1776786092381,45.62,75693.68,6.1,-0.93517,8e-05,4.13178]
[1776786093388,45.62,75692.65,6.1,-0.93525,8e-05,4.1274]
[1776786094398,45.62,75694.01,6.1,-0.93514,8e-05,4.1332]
[1776786095410,45.62,75697.14,6.1,-0.93487,9e-05,4.14654]
[1776786096412,45.62,75706.83,6.1,-0.93404,9e-05,4.18798]
[1776786097419,45.62,75707.64,6.1,-0.93397,9e-05,4.19137]
[1776786098426,45.62,75701.19,6.1,-0.93453,9e-05,4.16364]
[1776786099433,45.62,75698.56,6.1,-0.93476,9e-05,4.15235]
[1776786100675,45.62,75696.74,6.1,-0.93491,9e-05,4.14455]
[1776786102455,45.62,75701.52,6.1,-0.9345,9e-05,4.16492]
[1776786103110,45.62,75701.52,6.1,-0.9345,9e-05,4.16492]
[1776786103188,45.62,75701.52,6.1,-0.9345,9e-05,4.16492]
[1776786104468,45.62,75697.74,6.1,-0.93483,9e-05,4.14865]
[1776786105475,45.62,75692.09,6.1,-0.93531,8e-05,4.12453]
[1776786106482,45.62,75694.39,6.1,-0.93512,9e-05,4.13432]
[1776786108640,45.62,75693.82,6.1,-0.93516,8e-05,4.13187]
[1776786108701,45.62,75693.82,6.1,-0.93516,8e-05,4.13187]
[1776786109782,45.62,75694.5,6.1,-0.93511,9e-05,4.13475]
[1776786113877,45.62,75694.84,6.1,-0.93508,9e-05,4.13612]
[1776786113936,45.62,75694.84,6.1,-0.93508,9e-05,4.13612]
[1776786117560,45.62,75691.89,6.1,-0.93533,8e-05,4.12344]
[1776786119574,45.62,75690.01,6.1,-0.93549,8e-05,4.11543]
[1776786120581,45.62,75688.67,6.1,-0.93561,8e-05,4.10974]
[1776786121595,45.62,75681.66,6.1,-0.9362,8e-05,4.08005]
[1776786122602,45.62,75676.11,6.1,-0.93666,8e-05,4.05668]
[1776786123611,45.62,75684.65,6.1,-0.93594,8e-05,4.09286]
[1776786124618,45.62,75693.85,6.1,-0.93516,8e-05,4.13198]
[1776786125625,45.62,75690.86,6.1,-0.93542,8e-05,4.11924]
[1776786126632,45.62,75689.12,6.1,-0.93556,8e-05,4.11184]
[1776786127639,45.62,75691.26,6.1,-0.93538,8e-05,4.12095]
[1776786128645,45.62,75695.27,6.1,-0.93504,9e-05,4.13802]
[1776786129653,45.62,75696.14,6.1,-0.93497,9e-05,4.1417]
[1776786131668,45.62,75699.33,6.1,-0.9347,9e-05,4.15524]
[1776786132678,45.62,75702.42,6.1,-0.93443,9e-05,4.1684]
[1776786134689,45.61,75700.38,6.1,-0.93461,9e-05,4.15952]
[1776786136703,45.61,75698.63,6.1,-0.93476,9e-05,4.15192]
[1776786139724,45.61,75701.16,6.1,-0.93455,9e-05,4.16258]
[1776786140731,45.61,75702.89,6.1,-0.9344,9e-05,4.16991]
[1776786141739,45.61,75698.08,6.1,-0.93482,9e-05,4.14927]
[1776786142746,45.61,75694.73,6.1,-0.9351,9e-05,4.13494]
[1776786143753,45.61,75693.66,6.1,-0.9352,8e-05,4.13033]
[1776786145767,45.61,75688.35,6.1,-0.93565,8e-05,4.10771]
[1776786146774,45.61,75687.37,6.1,-0.93573,8e-05,4.10354]
[1776786149629,45.61,75687.66,6.1,-0.9357,8e-05,4.1048]
[1776786149795,45.61,75685.72,6.1,-0.93587,8e-05,4.0966]
[1776786150802,45.61,75680.63,6.1,-0.93629,8e-05,4.07508]
[1776786151809,45.61,75678.75,6.1,-0.93655,8e-05,4.0602]
[1776786152816,45.61,75677.41,6.1,-0.93666,8e-05,4.05462]
[1776786153823,45.61,75679.93,6.1,-0.93645,8e-05,4.06534]
[1776786157851,45.62,75682.32,6.1,-0.93624,8e-05,4.07582]
[1776786158858,45.62,75685.5,6.1,-0.93597,8e-05,4.08936]
[1776786159864,45.62,75687.6,6.1,-0.93579,8e-05,4.09834]
[1776786161879,45.62,75688.6,6.1,-0.93571,8e-05,4.10269]
[1776786162886,45.62,75690.59,6.1,-0.93554,8e-05,4.11118]
[1776786163893,45.62,75692.35,6.1,-0.93539,8e-05,4.1187]
[1776786167921,45.62,75691.6,6.1,-0.93545,8e-05,4.1156]
[1776786169934,45.62,75696.31,6.1,-0.93505,9e-05,4.1357]
[1776786171003,45.62,75702.16,6.1,-0.93455,9e-05,4.16067]
[1776786171949,45.62,75704.04,6.1,-0.93439,9e-05,4.16866]
[1776786172956,45.62,75707.95,6.1,-0.93405,9e-05,4.18536]
[1776786174048,45.62,75707.95,6.1,-0.93405,9e-05,4.18536]
[1776786173963,45.62,75714.26,6.1,-0.93351,9e-05,4.21248]
[1776786174537,45.62,75714.26,6.1,-0.93351,9e-05,4.21248]
[1776786174970,45.62,75723.01,6.1,-0.93275,9e-05,4.25003]
[1776786175977,45.61,75722.84,6.1,-0.93277,9e-05,4.2491]
[1776786176692,45.61,75722.84,6.1,-0.93277,9e-05,4.2491]
[1776786177986,45.61,75722.61,6.1,-0.93279,9e-05,4.24792]
[1776786178998,45.61,75724.26,6.1,-0.93266,9e-05,4.25471]
[1776786180020,45.61,75726.19,6.1,-0.93249,9e-05,4.26288]
[1776786180672,45.61,75726.19,6.1,-0.93249,9e-05,4.26288]
[1776786180711,45.61,75726.19,6.1,-0.93249,9e-05,4.26288]
[1776786180915,45.61,75726.19,6.1,-0.93249,9e-05,4.26288]
[1776786181012,45.61,75739.89,6.1,-0.93128,9e-05,4.32249]
[1776786181198,45.61,75739.89,6.1,-0.93128,9e-05,4.32249]
[1776786182019,45.61,75750.4,6.1,-0.93035,9e-05,4.36833]
[1776786183026,45.61,75754.62,6.1,-0.92998,9e-05,4.38625]
[1776786183630,45.61,75754.62,6.1,-0.92998,9e-05,4.38625]
[1776786184033,45.61,75760.19,6.1,-0.92949,9e-05,4.41042]
[1776786186046,45.6,75754.88,6.1,-0.92998,9e-05,4.38616]
[1776786187054,45.6,75755.98,6.1,-0.92989,9e-05,4.39062]
[1776786188061,45.6,75754.93,6.1,-0.92999,9e-05,4.38559]
[1776786189068,45.6,75753.56,6.1,-0.93013,9e-05,4.37917]
[1776786193095,45.59,75757.61,6.1,-0.92979,9e-05,4.39552]
[1776786194103,45.59,75759.25,6.1,-0.92965,9e-05,4.40236]
[1776786195110,45.59,75760.08,6.1,-0.92959,9e-05,4.40561]
[1776786197124,45.58,75755.78,6.1,-0.92999,9e-05,4.38582]
[1776786198131,45.58,75754.59,6.1,-0.93011,9e-05,4.3802]
[1776786199138,45.58,75756.81,6.1,-0.92991,9e-05,4.3896]
[1776786200144,45.58,75760.22,6.1,-0.92961,9e-05,4.40426]
[1776786202159,45.57,75759.21,6.1,-0.92972,9e-05,4.39898]
[1776786203167,45.57,75750.3,6.1,-0.93053,9e-05,4.35935]
[1776786204173,45.57,75740.52,6.1,-0.93141,9e-05,4.31617]
[1776786205181,45.57,75744.46,6.1,-0.93107,9e-05,4.33312]
[1776786206187,45.57,75748.79,6.1,-0.93069,9e-05,4.35179]
[1776786207195,45.56,75749.65,6.1,-0.93062,9e-05,4.35524]
[1776786208201,45.56,75752.23,6.1,-0.93039,9e-05,4.36623]
[1776786209209,45.56,75754.33,6.1,-0.93021,9e-05,4.37512]
[1776786210215,45.56,75756.29,6.1,-0.93004,9e-05,4.38338]
[1776786211469,45.56,75758.36,6.1,-0.92997,9e-05,4.38492]
[1776786214694,45.55,75759.04,6.1,-0.92992,9e-05,4.38716]
[1776786214701,45.55,75758.18,6.1,-0.93001,9e-05,4.38298]
[1776786218272,45.55,75755.01,6.1,-0.93032,9e-05,4.36751]
[1776786219596,45.55,75755.01,6.1,-0.93032,9e-05,4.36751]
[1776786219694,45.54,75753.06,6.1,-0.93051,9e-05,4.35858]
[1776786220286,45.54,75755.67,6.1,-0.93028,9e-05,4.36971]
[1776786223307,45.54,75756.72,6.1,-0.93021,9e-05,4.37324]
[1776786224314,45.53,75758.44,6.1,-0.93006,9e-05,4.38045]
[1776786225321,45.53,75759.62,6.1,-0.92996,9e-05,4.38527]
[1776786227335,45.53,75757.04,6.1,-0.93021,9e-05,4.37311]
[1776786230355,45.52,75758.65,6.1,-0.93009,9e-05,4.37909]
[1776786233378,45.52,75751.43,6.1,-0.93076,9e-05,4.34618]
[1776786234384,45.52,75749.21,6.1,-0.93097,9e-05,4.3361]
[1776786235392,45.52,75747.11,6.1,-0.93116,9e-05,4.32658]
[1776786239420,45.51,75746.17,6.1,-0.93127,9e-05,4.32126]
[1776786241433,45.51,75747.35,6.1,-0.93118,9e-05,4.32584]
[1776786242441,45.51,75748.35,6.1,-0.93109,9e-05,4.32992]
[1776786243448,45.5,75761.85,6.1,-0.92989,9e-05,4.389]
[1776786244455,45.5,75763.9,6.1,-0.92971,9e-05,4.39767]
[1776786246469,45.5,75765.84,6.1,-0.92955,9e-05,4.40543]
[1776786247477,45.5,75767.18,6.1,-0.92944,9e-05,4.41094]
[1776786252512,45.43,75767.78,6.1,-0.92966,9e-05,4.40025]
[1776786253587,45.43,75767.78,6.1,-0.92966,9e-05,4.40025]
[1776786256100,45.41,75768.98,6.1,-0.92964,9e-05,4.40106]
[1776786255533,45.39,75771.49,6.1,-0.9295,9e-05,4.40811]
[1776786258554,45.34,75769.79,6.1,-0.92991,9e-05,4.38838]
[1776786260568,45.33,75768.92,6.1,-0.93,9e-05,4.38375]
[1776786263589,45.33,75771.23,6.1,-0.92982,9e-05,4.39285]
[1776786264596,45.31,75773.04,6.1,-0.92973,9e-05,4.39696]
[1776786267617,45.27,75773.97,6.1,-0.92982,9e-05,4.39285]
[1776786270638,45.25,75775.28,6.1,-0.9298,9e-05,4.39404]
[1776786271645,45.23,75778.55,6.1,-0.92968,9e-05,4.3975]
[1776786272651,45.21,75762.56,6.1,-0.93121,9e-05,4.32271]
[1776786273659,45.21,75757.7,6.1,-0.93165,9e-05,4.30104]
[1776786274666,45.21,75763.86,6.1,-0.93111,9e-05,4.32792]
[1776786275673,45.21,75765.37,6.1,-0.93098,9e-05,4.33429]
[1776786278693,45.2,75764.5,6.1,-0.93107,9e-05,4.32956]
[1776786283729,45.2,75764.96,6.1,-0.93106,9e-05,4.33011]
[1776786285742,45.19,75761.8,6.1,-0.93136,9e-05,4.31558]
[1776786286686,45.19,75761.8,6.1,-0.93136,9e-05,4.31558]
[1776786286751,45.19,75742.3,6.1,-0.9331,9e-05,4.22987]
[1776786287758,45.19,75734.3,6.1,-0.9338,9e-05,4.19495]
[1776786288765,45.19,75734.05,6.1,-0.93382,9e-05,4.19378]
[1776786291786,45.19,75731.09,6.1,-0.93409,9e-05,4.1807]
[1776786292991,45.19,75731.09,6.1,-0.93409,9e-05,4.1807]
[1776786292996,45.19,75729.41,6.1,-0.93423,9e-05,4.17337]
[1776786293800,45.19,75727.71,6.1,-0.93438,9e-05,4.16597]
[1776786294211,45.19,75727.71,6.1,-0.93438,9e-05,4.16597]
[1776786294807,45.19,75724.77,6.1,-0.93464,9e-05,4.15323]
[1776786295814,45.19,75718.58,6.1,-0.93517,9e-05,4.12656]
[1776786296821,45.19,75714.84,6.1,-0.93549,9e-05,4.11053]
[1776786298900,45.19,75715.44,6.1,-0.93544,9e-05,4.11315]
[1776786299842,45.19,75714.38,6.1,-0.93553,9e-05,4.1087]
[1776786300849,45.19,75718.08,6.1,-0.93521,9e-05,4.12464]
[1776786301856,45.19,75726.78,6.1,-0.93446,9e-05,4.16215]
[1776786302863,45.19,75722.95,6.1,-0.93479,9e-05,4.1456]
[1776786303870,45.19,75717.64,6.1,-0.93525,9e-05,4.12276]
[1776786304874,45.19,75717.64,6.1,-0.93525,9e-05,4.12276]
[1776786304906,45.19,75717.64,6.1,-0.93525,9e-05,4.12276]
[1776786305207,45.19,75717.64,6.1,-0.93525,9e-05,4.12276]
[1776786304927,45.19,75714.13,6.1,-0.93555,9e-05,4.10774]
[1776786305519,45.19,75714.13,6.1,-0.93555,9e-05,4.10774]
[1776786305885,45.19,75705.03,6.1,-0.93632,8e-05,4.0689]
[1776786306398,45.19,75705.03,6.1,-0.93632,8e-05,4.0689]
[1776786306680,45.19,75705.03,6.1,-0.93632,8e-05,4.0689]
[1776786306892,45.19,75701.49,6.1,-0.93662,8e-05,4.05395]
[1776786307899,45.19,75698.29,6.1,-0.93688,8e-05,4.0405]
[1776786308908,45.19,75699.15,6.1,-0.93681,8e-05,4.04432]
[1776786309915,45.19,75702.96,6.1,-0.93648,8e-05,4.06069]
[1776786310922,45.2,75704.93,6.1,-0.93631,8e-05,4.06924]
[1776786311929,45.2,75706.6,6.1,-0.93617,8e-05,4.0765]
[1776786312936,45.2,75708.12,6.1,-0.93604,8e-05,4.08312]
[1776786314950,45.2,75716.93,6.1,-0.93528,9e-05,4.12106]
[1776786316964,45.2,75716.39,6.1,-0.93532,9e-05,4.11889]
[1776786318194,45.2,75714.33,6.1,-0.9355,9e-05,4.11015]
[1776786318978,45.2,75710.48,6.1,-0.93583,9e-05,4.09366]
[1776786319985,45.2,75707.45,6.1,-0.93608,8e-05,4.08078]
[1776786320992,45.2,75699.3,6.1,-0.93677,8e-05,4.04615]
[1776786321999,45.2,75697.11,6.1,-0.93695,8e-05,4.03696]
[1776786323006,45.2,75698.06,6.1,-0.93687,8e-05,4.04116]
[1776786327034,45.2,75695.19,6.1,-0.93711,8e-05,4.02924]
[1776786328041,45.2,75696.28,6.1,-0.93702,8e-05,4.03359]
[1776786329048,45.2,75698.11,6.1,-0.93687,8e-05,4.04111]
[1776786330054,45.2,75699.66,6.1,-0.93674,8e-05,4.04745]
[1776786331062,45.2,75703.96,6.1,-0.93649,8e-05,4.05848]
[1776786332069,45.2,75711.25,6.1,-0.93586,9e-05,4.08975]
[1776786333075,45.2,75718.05,6.1,-0.93528,9e-05,4.11903]
[1776786334198,45.2,75718.05,6.1,-0.93528,9e-05,4.11903]
[1776786334083,45.2,75720.83,6.1,-0.93504,9e-05,4.13106]
[1776786334697,45.2,75720.83,6.1,-0.93504,9e-05,4.13106]
[1776786336137,45.2,75720.83,6.1,-0.93504,9e-05,4.1311]
[1776786337104,45.2,75722.32,6.1,-0.93491,9e-05,4.13759]
[1776786339117,45.2,75720.87,6.1,-0.93503,9e-05,4.13137]
[1776786340125,45.2,75719.31,6.1,-0.93517,9e-05,4.12472]
[1776786345161,45.2,75718.91,6.1,-0.9352,9e-05,4.12324]
[1776786347175,45.2,75721.98,6.1,-0.93493,9e-05,4.13655]
[1776786348182,45.2,75725.4,6.1,-0.93463,9e-05,4.15131]
[1776786351203,45.2,75720.75,6.1,-0.93503,9e-05,4.13132]
[1776786352210,45.2,75719.14,6.1,-0.93517,9e-05,4.12445]
[1776786354223,45.2,75725.68,6.1,-0.93461,9e-05,4.15271]
[1776786355231,45.2,75727.89,6.1,-0.93441,9e-05,4.16225]
[1776786356238,45.2,75729.1,6.1,-0.93431,9e-05,4.16749]
[1776786361273,45.2,75728.0,6.1,-0.93441,9e-05,4.1627]
[1776786362280,45.2,75722.37,6.1,-0.93489,9e-05,4.13844]
[1776786363287,45.2,75723.98,6.1,-0.93475,9e-05,4.14542]
[1776786364294,45.2,75727.64,6.1,-0.93443,9e-05,4.16124]
[1776786366307,45.2,75728.88,6.1,-0.93433,9e-05,4.16662]
[1776786367315,45.2,75723.81,6.1,-0.93477,9e-05,4.14475]
[1776786368322,45.2,75722.29,6.1,-0.9349,9e-05,4.13824]
[1776786371344,45.2,75707.16,6.1,-0.93619,8e-05,4.07357]
[1776786372351,45.2,75705.41,6.1,-0.93634,8e-05,4.06582]
[1776786373358,45.2,75704.31,6.1,-0.93643,8e-05,4.0613]
[1776786374365,45.2,75699.99,6.1,-0.9368,8e-05,4.04265]
[1776786375371,45.2,75699.13,6.1,-0.93688,8e-05,4.03876]
[1776786378392,45.2,75696.09,6.1,-0.93715,8e-05,4.02513]
[1776786379400,45.2,75694.08,6.1,-0.93732,8e-05,4.01638]
[1776786381414,45.19,75692.32,6.1,-0.93748,8e-05,4.00851]
[1776786382421,45.19,75691.23,6.1,-0.93757,8e-05,4.00369]
[1776786383427,45.19,75689.23,6.1,-0.93774,8e-05,3.99505]
[1776786385442,45.19,75693.77,6.1,-0.93737,8e-05,4.01386]
[1776786387456,45.19,75689.0,6.1,-0.93778,8e-05,3.99328]
[1776786391484,45.19,75685.34,6.1,-0.93819,8e-05,3.97019]
[1776786392491,45.18,75688.01,6.1,-0.93797,8e-05,3.98128]
[1776786393498,45.18,75694.92,6.1,-0.9374,8e-05,4.0103]
[1776786394505,45.18,75696.71,6.1,-0.93726,8e-05,4.01767]
[1776786395511,45.18,75694.11,6.1,-0.93748,8e-05,4.00645]
[1776786396519,45.18,75693.34,6.1,-0.93755,8e-05,4.00299]
[1776786398533,45.18,75690.54,6.1,-0.93779,8e-05,3.99078]
[1776786400547,45.18,75693.18,6.1,-0.93757,8e-05,4.00157]
[1776786402561,45.18,75690.92,6.1,-0.93777,8e-05,3.99164]
[1776786403568,45.17,75689.29,6.1,-0.93791,8e-05,3.98459]
[1776786404575,45.17,75690.88,6.1,-0.93778,8e-05,3.99113]
[1776786405585,45.17,75694.95,6.1,-0.93744,8e-05,4.00816]
[1776786406592,45.17,75696.28,6.1,-0.93734,8e-05,4.01358]
[1776786408606,45.17,75704.99,6.1,-0.9366,8e-05,4.05101]
[1776786409613,45.17,75710.44,6.1,-0.93613,8e-05,4.07441]
[1776786410620,45.18,75717.74,6.1,-0.93551,9e-05,4.10577]
[1776786411627,45.18,75718.58,6.1,-0.93543,9e-05,4.10945]
[1776786412634,45.18,75722.53,6.1,-0.93509,9e-05,4.12649]
[1776786413641,45.18,75721.42,6.1,-0.93519,9e-05,4.12176]
[1776786414647,45.18,75714.41,6.1,-0.93578,9e-05,4.09174]
[1776786417669,45.18,75715.81,6.1,-0.93566,9e-05,4.09804]
[1776786419683,45.18,75713.63,6.1,-0.93585,9e-05,4.08868]
[1776786420689,45.18,75716.14,6.1,-0.93563,9e-05,4.09933]
[1776786421698,45.18,75724.14,6.1,-0.93495,9e-05,4.13357]
[1776786422705,45.18,75734.23,6.1,-0.93407,9e-05,4.17718]
[1776786423712,45.18,75737.59,6.1,-0.93378,9e-05,4.19172]
[1776786424719,45.18,75726.91,6.1,-0.93471,9e-05,4.14547]
[1776786425726,45.18,75727.03,6.1,-0.9347,9e-05,4.14602]
[1776786427740,45.18,75730.71,6.1,-0.93438,9e-05,4.16196]
[1776786428737,45.18,75730.71,6.1,-0.93438,9e-05,4.16196]
[1776786428803,45.18,75730.71,6.1,-0.93438,9e-05,4.16196]
[1776786428890,45.18,75735.05,6.1,-0.934,9e-05,4.18074]
[1776786430015,45.18,75735.05,6.1,-0.934,9e-05,4.18074]
[1776786430209,45.18,75735.05,6.1,-0.934,9e-05,4.18074]
[1776786430091,45.18,75738.68,6.1,-0.93369,9e-05,4.19647]
[1776786430761,45.18,75752.03,6.1,-0.93251,9e-05,4.25461]
[1776786431872,45.18,75752.03,6.1,-0.93251,9e-05,4.25461]
[1776786431945,45.18,75762.83,6.1,-0.93154,9e-05,4.30222]
[1776786432775,45.18,75761.99,6.1,-0.93162,9e-05,4.29867]
[1776786433783,45.18,75760.94,6.1,-0.93171,9e-05,4.29419]
[1776786434789,45.18,75764.59,6.1,-0.93138,9e-05,4.31041]
[1776786436804,45.18,75761.32,6.1,-0.93167,9e-05,4.29627]
[1776786437811,45.18,75751.95,6.1,-0.9325,9e-05,4.25531]
[1776786438818,45.18,75745.09,6.1,-0.93311,9e-05,4.22521]
[1776786439825,45.18,75743.23,6.1,-0.93327,9e-05,4.217]
[1776786441839,45.18,75744.92,6.1,-0.93313,9e-05,4.22417]
[1776786442846,45.18,75755.98,6.1,-0.93215,9e-05,4.27241]
[1776786443852,45.18,75765.85,6.1,-0.93127,9e-05,4.31563]
[1776786444860,45.18,75766.14,6.1,-0.93125,9e-05,4.31666]
[1776786445388,45.18,75766.14,6.1,-0.93125,9e-05,4.31666]
[1776786445867,45.18,75771.17,6.1,-0.9308,9e-05,4.33863]
[1776786446876,45.18,75785.05,6.1,-0.92954,9e-05,4.40032]
[1776786447883,45.18,75786.92,6.1,-0.92937,9e-05,4.40863]
[1776786448890,45.18,75788.44,6.1,-0.92923,9e-05,4.41538]
[1776786450080,45.18,75785.29,6.1,-0.92952,9e-05,4.40129]
[1776786450904,45.18,75783.1,6.1,-0.92972,9e-05,4.39151]
[1776786451911,45.18,75781.36,6.1,-0.92998,9e-05,4.37654]
[1776786452918,45.17,75773.28,6.1,-0.93072,9e-05,4.34035]
[1776786453925,45.17,75774.42,6.1,-0.93062,9e-05,4.34546]
[1776786455939,45.17,75777.14,6.1,-0.93037,9e-05,4.35763]
[1776786456945,45.18,75782.1,6.1,-0.92992,9e-05,4.37969]
[1776786459967,45.18,75783.97,6.1,-0.92975,9e-05,4.38801]
[1776786460974,45.18,75785.13,6.1,-0.92964,9e-05,4.39316]
[1776786461980,45.17,75786.11,6.1,-0.92955,9e-05,4.39751]
[1776786463996,45.17,75790.77,6.1,-0.92912,9e-05,4.41824]
[1776786466182,45.17,75791.5,6.1,-0.92906,9e-05,4.42145]
[1776786467016,45.17,75795.87,6.1,-0.92866,9e-05,4.44088]
[1776786468023,45.17,75797.58,6.1,-0.9285,9e-05,4.44845]
[1776786469030,45.17,75793.31,6.1,-0.9289,9e-05,4.42922]
[1776786474065,45.17,75793.74,6.1,-0.92887,9e-05,4.43076]
[1776786475072,45.17,75791.57,6.1,-0.92907,9e-05,4.42098]
[1776786477086,45.17,75790.4,6.1,-0.92918,9e-05,4.41564]
[1776786478094,45.17,75787.98,6.1,-0.9294,9e-05,4.40479]
[1776786479100,45.17,75784.91,6.1,-0.92968,9e-05,4.39107]
[1776786480107,45.17,75783.56,6.1,-0.92981,9e-05,4.38505]
[1776786481114,45.17,75786.49,6.1,-0.92954,9e-05,4.39809]
[1776786482126,45.17,75784.61,6.1,-0.92971,9e-05,4.38971]
[1776786483130,45.17,75770.4,6.1,-0.931,9e-05,4.32666]
[1776786485144,45.17,75769.81,6.1,-0.93105,9e-05,4.32413]
[1776786490179,45.17,75779.41,6.1,-0.93018,9e-05,4.36707]
[1776786491186,45.17,75782.34,6.1,-0.92991,9e-05,4.38018]
[1776786492193,45.17,75771.74,6.1,-0.93087,9e-05,4.3332]
[1776786493199,45.17,75766.69,6.1,-0.93133,9e-05,4.31055]
[1776786494207,45.17,75768.26,6.1,-0.9312,9e-05,4.31718]
[1776786495142,45.17,75768.26,6.1,-0.9312,9e-05,4.31718]
[1776786495214,45.17,75777.3,6.1,-0.93038,9e-05,4.35691]
[1776786496331,45.17,75777.3,6.1,-0.93038,9e-05,4.35691]
[1776786496221,45.17,75780.56,6.1,-0.93009,9e-05,4.37148]
[1776786496546,45.17,75780.56,6.1,-0.93009,9e-05,4.37148]
[1776786497227,45.17,75780.37,6.1,-0.9301,9e-05,4.37066]
[1776786498235,45.17,75777.24,6.1,-0.93039,9e-05,4.35678]
[1776786498693,45.17,75777.24,6.1,-0.93039,9e-05,4.35678]
[1776786499015,45.17,75777.24,6.1,-0.93039,9e-05,4.35678]
[1776786499242,45.17,75772.45,6.1,-0.93082,9e-05,4.33558]
[1776786500249,45.17,75770.48,6.1,-0.931,9e-05,4.32691]
[1776786502263,45.17,75769.59,6.1,-0.93108,9e-05,4.32276]
[1776786505284,45.17,75763.66,6.1,-0.93162,9e-05,4.29652]
[1776786506304,45.17,75759.69,6.1,-0.93198,9e-05,4.2788]
[1776786507309,45.17,75756.7,6.1,-0.93225,9e-05,4.26545]
[1776786508316,45.16,75755.12,6.1,-0.93239,9e-05,4.25832]
[1776786509097,45.16,75755.12,6.1,-0.93239,9e-05,4.25832]
[1776786512343,45.16,75756.6,6.1,-0.93238,9e-05,4.25683]
[1776786513351,45.16,75761.0,6.1,-0.93199,9e-05,4.27596]
[1776786514358,45.16,75758.23,6.1,-0.93224,9e-05,4.26362]
[1776786515187,45.16,75758.23,6.1,-0.93224,9e-05,4.26362]
[1776786515365,45.16,75756.1,6.1,-0.93243,9e-05,4.25447]
[1776786516372,45.16,75758.89,6.1,-0.93218,9e-05,4.26689]
[1776786517379,45.16,75757.42,6.1,-0.9323,9e-05,4.26063]
[1776786518386,45.16,75756.35,6.1,-0.9324,9e-05,4.25613]
[1776786521406,45.17,75763.07,6.1,-0.93178,9e-05,4.28621]
[1776786522414,45.17,75766.26,6.1,-0.93149,9e-05,4.3004]
[1776786523421,45.17,75768.37,6.1,-0.9313,9e-05,4.30983]
[1776786524428,45.17,75775.42,6.1,-0.93066,9e-05,4.3411]
[1776786525435,45.17,75777.18,6.1,-0.9305,9e-05,4.34896]
[1776786526442,45.17,75773.61,6.1,-0.93082,9e-05,4.3332]
[1776786527449,45.17,75770.6,6.1,-0.93109,9e-05,4.31998]
[1776786528466,45.17,75776.77,6.1,-0.93053,9e-05,4.34736]
[1776786529470,45.17,75777.61,6.1,-0.93046,9e-05,4.35114]
[1776786532104,45.17,75778.16,6.1,-0.93041,9e-05,4.35362]
[1776786532153,45.17,75783.75,6.1,-0.9299,9e-05,4.37848]
[1776786532491,45.17,75794.29,6.1,-0.92893,9e-05,4.42549]
[1776786533497,45.17,75795.64,6.1,-0.92881,9e-05,4.43146]
[1776786534505,45.17,75796.87,6.1,-0.92869,9e-05,4.43689]
[1776786537526,45.17,75791.11,6.1,-0.92923,9e-05,4.41086]
[1776786538533,45.17,75788.81,6.1,-0.92944,9e-05,4.40054]
[1776786541556,45.17,75792.07,6.1,-0.92915,9e-05,4.41499]
[1776786542563,45.17,75794.13,6.1,-0.92896,9e-05,4.42414]
[1776786543570,45.17,75798.79,6.1,-0.92853,9e-05,4.44493]
[1776786545584,45.16,75800.49,6.1,-0.92837,9e-05,4.45235]
[1776786546590,45.16,75803.37,6.1,-0.92811,9e-05,4.46516]
[1776786550793,45.16,75801.15,6.1,-0.92833,9e-05,4.45465]
[1776786553640,45.16,75800.29,6.1,-0.92841,9e-05,4.45042]
[1776786556661,45.16,75801.76,6.1,-0.92828,9e-05,4.45667]
[1776786561697,45.16,75795.08,6.1,-0.92892,9e-05,4.4261]
[1776786562704,45.15,75790.25,6.1,-0.92936,9e-05,4.40443]
[1776786564463,45.15,75790.25,6.1,-0.92936,9e-05,4.40443]
[1776786564441,45.15,75780.65,6.1,-0.93024,9e-05,4.36165]
[1776786564856,45.15,75798.19,6.1,-0.92863,9e-05,4.43991]
[1776786565655,45.15,75798.19,6.1,-0.92863,9e-05,4.43991]
[1776786565734,45.15,75797.81,6.1,-0.92867,9e-05,4.43811]
[1776786566741,45.15,75792.87,6.1,-0.92913,9e-05,4.4159]
[1776786568393,45.15,75792.87,6.1,-0.92913,9e-05,4.4159]
[1776786568466,45.15,75790.26,6.1,-0.92937,9e-05,4.40413]
[1776786568755,45.15,75784.5,6.1,-0.9299,9e-05,4.37846]
[1776786569764,45.15,75780.31,6.1,-0.93028,9e-05,4.35984]
[1776786570771,45.15,75778.81,6.1,-0.93042,9e-05,4.3532]
[1776786571778,45.15,75781.88,6.1,-0.93024,9e-05,4.35965]
[1776786572784,45.15,75793.92,6.1,-0.92914,9e-05,4.41329]
[1776786573792,45.15,75799.75,6.1,-0.9286,9e-05,4.43932]
[1776786575807,45.15,75803.47,6.1,-0.92826,9e-05,4.45581]
[1776786576813,45.15,75809.1,6.1,-0.92773,9e-05,4.48102]
[1776786577821,45.15,75817.51,6.1,-0.92695,9e-05,4.51883]
[1776786578829,45.15,75820.1,6.1,-0.92671,9e-05,4.53033]
[1776786579836,45.15,75818.86,6.1,-0.92683,9e-05,4.52447]
[1776786580843,45.15,75825.68,6.1,-0.92619,0.0001,4.55518]
[1776786582089,45.15,75824.19,6.1,-0.92634,9e-05,4.54814]
[1776786582857,45.15,75810.89,6.1,-0.9276,9e-05,4.48768]
[1776786583864,45.14,75808.02,6.1,-0.92787,9e-05,4.47458]
[1776786584871,45.14,75805.92,6.1,-0.92807,9e-05,4.46497]
[1776786585878,45.14,75808.59,6.1,-0.92782,9e-05,4.47685]
[1776786587892,45.14,75804.73,6.1,-0.92819,9e-05,4.45917]
[1776786588898,45.14,75800.34,6.1,-0.9286,9e-05,4.43933]
[1776786589906,45.14,75798.64,6.1,-0.92876,9e-05,4.43161]
[1776786590913,45.14,75796.55,6.1,-0.92895,9e-05,4.42217]
[1776786591920,45.14,75794.31,6.1,-0.92916,9e-05,4.41207]
[1776786592927,45.14,75783.09,6.1,-0.93019,9e-05,4.36202]
[1776786593934,45.14,75777.2,6.1,-0.93073,9e-05,4.33591]
[1776786594941,45.14,75779.31,6.1,-0.93053,9e-05,4.34532]
[1776786595948,45.14,75782.68,6.1,-0.93023,9e-05,4.36032]
[1776786596955,45.14,75781.21,6.1,-0.93036,9e-05,4.35381]
[1776786597962,45.14,75776.83,6.1,-0.93076,9e-05,4.33443]
[1776786598969,45.14,75774.79,6.1,-0.93094,9e-05,4.32546]
[1776786601121,45.14,75774.14,6.1,-0.931,9e-05,4.32266]
[1776786601195,45.14,75774.14,6.1,-0.931,9e-05,4.32266]
[1776786601234,45.14,75772.16,6.1,-0.93117,9e-05,4.31399]
[1776786601716,45.14,75772.16,6.1,-0.93117,9e-05,4.31399]
[1776786602351,45.14,75772.16,6.1,-0.93117,9e-05,4.31399]
[1776786602446,45.14,75757.46,6.1,-0.93249,9e-05,4.24944]
[1776786602943,45.14,75757.46,6.1,-0.93249,9e-05,4.24944]
[1776786602997,45.14,75752.0,6.1,-0.93297,9e-05,4.22576]
[1776786604008,45.14,75750.93,6.1,-0.93306,9e-05,4.22132]
[1776786604835,45.14,75750.93,6.1,-0.93306,9e-05,4.22132]
[1776786605011,45.14,75746.81,6.1,-0.93342,9e-05,4.20325]
[1776786607025,45.14,75744.35,6.1,-0.93364,9e-05,4.19237]
[1776786610046,45.14,75743.4,6.1,-0.93373,9e-05,4.18804]
[1776786611053,45.14,75735.71,6.1,-0.9344,9e-05,4.15465]
[1776786612060,45.14,75731.46,6.1,-0.93477,9e-05,4.13628]
[1776786613056,45.14,75731.46,6.1,-0.93477,9e-05,4.13628]
[1776786613069,45.14,75724.64,6.1,-0.93536,9e-05,4.10693]
[1776786613957,45.14,75724.64,6.1,-0.93536,9e-05,4.10693]
[1776786614155,45.14,75724.64,6.1,-0.93536,9e-05,4.10693]
[1776786614199,45.14,75724.64,6.1,-0.93536,9e-05,4.10693]
[1776786614228,45.14,75718.61,6.1,-0.93588,9e-05,4.08113]
[1776786615081,45.14,75722.88,6.1,-0.93551,9e-05,4.09954]
[1776786616088,45.14,75723.96,6.1,-0.93541,9e-05,4.10425]
[1776786617095,45.14,75725.72,6.1,-0.93526,9e-05,4.11188]
[1776786618077,45.14,75725.72,6.1,-0.93526,9e-05,4.11188]
[1776786618407,45.14,75725.72,6.1,-0.93526,9e-05,4.11188]
[1776786618480,45.14,75728.8,6.1,-0.93499,9e-05,4.12521]
[1776786619110,45.14,75735.69,6.1,-0.9344,9e-05,4.15495]
[1776786622114,45.14,75735.82,6.1,-0.93439,9e-05,4.15548]
[1776786622132,45.14,75733.27,6.1,-0.93461,9e-05,4.14444]
[1776786623139,45.14,75726.68,6.1,-0.93518,9e-05,4.11604]
[1776786624146,45.14,75729.19,6.1,-0.93496,9e-05,4.12689]
[1776786625153,45.14,75731.8,6.1,-0.93473,9e-05,4.13818]
[1776786626160,45.14,75726.19,6.1,-0.93522,9e-05,4.11402]
[1776786627167,45.14,75724.81,6.1,-0.93534,9e-05,4.10813]
[1776786628174,45.14,75726.97,6.1,-0.93515,9e-05,4.11748]
[1776786630188,45.14,75727.91,6.1,-0.93507,9e-05,4.1216]
[1776786632202,45.14,75728.64,6.1,-0.9351,9e-05,4.11776]
[1776786633209,45.14,75730.13,6.1,-0.93497,9e-05,4.12421]
[1776786634216,45.14,75728.19,6.1,-0.93514,9e-05,4.11589]
[1776786636230,45.14,75725.01,6.1,-0.93541,9e-05,4.1023]
[1776786637510,45.14,75725.01,6.1,-0.93541,9e-05,4.1023]
[1776786637521,45.15,75721.69,6.1,-0.93569,9e-05,4.0882]
[1776786638244,45.15,75717.73,6.1,-0.93603,9e-05,4.07125]
[1776786639251,45.15,75715.3,6.1,-0.93624,9e-05,4.06098]
[1776786643279,45.15,75716.13,6.1,-0.93616,9e-05,4.06504]
[1776786644285,45.15,75718.76,6.1,-0.93593,9e-05,4.07641]
[1776786645293,45.15,75724.56,6.1,-0.93543,9e-05,4.10139]
[1776786646361,45.15,75724.56,6.1,-0.93543,9e-05,4.10139]
[1776786646377,45.15,75720.02,6.1,-0.93582,9e-05,4.08203]
[1776786648315,45.15,75721.98,6.1,-0.93565,9e-05,4.0906]
[1776786649322,45.15,75724.74,6.1,-0.93541,9e-05,4.10254]
[1776786650329,45.15,75725.79,6.1,-0.93532,9e-05,4.1067]
[1776786651336,45.15,75727.86,6.1,-0.93514,9e-05,4.11567]
[1776786652343,45.15,75729.11,6.1,-0.93504,9e-05,4.12111]
[1776786653937,45.15,75729.71,6.1,-0.93498,9e-05,4.12374]
[1776786653970,45.15,75729.71,6.1,-0.93498,9e-05,4.12374]
[1776786654357,45.15,75736.99,6.1,-0.93435,9e-05,4.1552]
[1776786655368,45.15,75743.11,6.1,-0.93381,9e-05,4.18211]
[1776786656375,45.15,75749.47,6.1,-0.93324,9e-05,4.21011]
[1776786657115,45.15,75749.47,6.1,-0.93324,9e-05,4.21011]
[1776786657382,45.16,75758.96,6.1,-0.9324,9e-05,4.25186]
[1776786658389,45.16,75753.97,6.1,-0.93283,9e-05,4.23029]
[1776786659396,45.16,75754.4,6.1,-0.93279,9e-05,4.23236]
[1776786660403,45.16,75755.71,6.1,-0.93267,9e-05,4.23831]
[1776786663424,45.16,75762.29,6.1,-0.93207,9e-05,4.26779]
[1776786664298,45.16,75762.29,6.1,-0.93207,9e-05,4.26779]
[1776786664431,45.16,75771.27,6.1,-0.93126,9e-05,4.30752]
[1776786665438,45.16,75768.79,6.1,-0.93148,9e-05,4.29676]
[1776786666445,45.16,75766.8,6.1,-0.93166,9e-05,4.28811]
[1776786670474,45.17,75765.54,6.1,-0.93176,9e-05,4.28314]
[1776786671481,45.17,75766.93,6.1,-0.93164,9e-05,4.28905]
[1776786673549,45.16,75766.76,6.1,-0.93166,9e-05,4.2879]
[1776786673495,45.16,75773.26,6.1,-0.93108,9e-05,4.31655]
[1776786673603,45.16,75773.26,6.1,-0.93108,9e-05,4.31655]
[1776786673717,45.16,75773.26,6.1,-0.93108,9e-05,4.31655]
[1776786674502,45.16,75779.88,6.1,-0.93048,9e-05,4.34563]
[1776786675509,45.16,75780.84,6.1,-0.93039,9e-05,4.35]
[1776786676515,45.16,75780.29,6.1,-0.93044,9e-05,4.34767]
[1776786678530,45.16,75777.54,6.1,-0.93069,9e-05,4.3356]
[1776786679537,45.16,75775.05,6.1,-0.93092,9e-05,4.32429]
[1776786681551,45.16,75773.86,6.1,-0.93104,9e-05,4.31849]
[1776786682558,45.16,75778.38,6.1,-0.93063,9e-05,4.33858]
[1776786684573,45.16,75774.28,6.1,-0.931,9e-05,4.32021]
[1776786685581,45.16,75770.01,6.1,-0.93139,9e-05,4.3011]
[1776786686588,45.16,75768.53,6.1,-0.93153,9e-05,4.29433]
[1776786687595,45.16,75767.51,6.1,-0.93163,9e-05,4.28961]
[1776786688305,45.16,75767.51,6.1,-0.93163,9e-05,4.28961]
[1776786689609,45.15,75764.87,6.1,-0.93187,9e-05,4.27756]
[1776786690616,45.15,75759.83,6.1,-0.93233,9e-05,4.25524]
[1776786691622,45.15,75757.45,6.1,-0.93264,9e-05,4.23751]
[1776786692630,45.15,75758.49,6.1,-0.93255,9e-05,4.24192]
[1776786694645,45.15,75760.75,6.1,-0.93236,9e-05,4.25153]
[1776786695652,45.15,75762.29,6.1,-0.93223,9e-05,4.25813]
[1776786697665,45.15,75761.13,6.1,-0.93234,9e-05,4.25271]
[1776786699680,45.15,75765.23,6.1,-0.93198,9e-05,4.27039]
[1776786702701,45.14,75764.08,6.1,-0.93209,9e-05,4.26481]
[1776786703708,45.14,75757.36,6.1,-0.93269,9e-05,4.23519]
[1776786704799,45.14,75757.36,6.1,-0.93269,9e-05,4.23519]
[1776786704831,45.14,75754.2,6.1,-0.93297,9e-05,4.22127]
[1776786705722,45.14,75743.39,6.1,-0.93393,9e-05,4.17412]
[1776786706700,45.14,75743.39,6.1,-0.93393,9e-05,4.17412]
[1776786706730,45.14,75741.78,6.1,-0.93407,9e-05,4.16711]
[1776786707737,45.14,75738.5,6.1,-0.93436,9e-05,4.1529]
[1776786708744,45.14,75746.24,6.1,-0.93368,9e-05,4.18646]
[1776786709750,45.14,75748.17,6.1,-0.93351,9e-05,4.1948]
[1776786710758,45.14,75748.98,6.1,-0.93345,9e-05,4.19784]
[1776786711765,45.14,75747.73,6.1,-0.93357,9e-05,4.1919]
[1776786712772,45.14,75746.51,6.1,-0.93369,9e-05,4.18611]
[1776786714785,45.13,75747.43,6.1,-0.93362,9e-05,4.18916]
[1776786716800,45.13,75766.87,6.1,-0.9319,9e-05,4.27398]
[1776786717807,45.13,75769.03,6.1,-0.93171,9e-05,4.28366]
[1776786718814,45.13,75766.61,6.1,-0.93192,9e-05,4.27318]
[1776786719821,45.13,75765.56,6.1,-0.93201,9e-05,4.26874]
[1776786720828,45.13,75759.03,6.1,-0.93259,9e-05,4.24029]
[1776786721835,45.13,75748.43,6.1,-0.93353,9e-05,4.19383]
[1776786722842,45.13,75746.33,6.1,-0.93372,9e-05,4.18457]
[1776786724856,45.13,75747.51,6.1,-0.93361,9e-05,4.1899]
[1776786726870,45.13,75750.41,6.1,-0.93337,9e-05,4.20155]
[1776786727877,45.13,75749.17,6.1,-0.93349,9e-05,4.19566]
[1776786729069,45.12,75745.61,6.1,-0.93382,9e-05,4.17969]
[1776786729891,45.12,75747.51,6.1,-0.93366,9e-05,4.18748]
[1776786730901,45.12,75751.53,6.1,-0.93331,9e-05,4.20451]
[1776786732914,45.12,75758.76,6.1,-0.93269,9e-05,4.23551]
[1776786733922,45.12,75763.29,6.1,-0.93228,9e-05,4.2556]
[1776786734929,45.12,75765.42,6.1,-0.93208,9e-05,4.26516]
[1776786738957,45.12,75759.24,6.1,-0.93262,9e-05,4.23886]
[1776786739964,45.12,75758.24,6.1,-0.9327,9e-05,4.23472]
[1776786740971,45.12,75756.32,6.1,-0.93287,9e-05,4.22657]
[1776786741978,45.12,75754.94,6.1,-0.93299,9e-05,4.22045]
[1776786743992,45.12,75753.59,6.1,-0.93311,9e-05,4.21438]
[1776786749027,45.12,75753.84,6.1,-0.9331,9e-05,4.21508]
[1776786751041,45.12,75755.75,6.1,-0.93304,9e-05,4.21613]
[1776786752048,45.12,75754.01,6.1,-0.93319,9e-05,4.20845]
[1776786753055,45.12,75752.24,6.1,-0.93335,9e-05,4.20066]
[1776786757083,45.12,75751.29,6.1,-0.93344,9e-05,4.1961]
[1776786760104,45.12,75747.49,6.1,-0.93378,9e-05,4.17943]
[1776786761111,45.12,75742.64,6.1,-0.93421,9e-05,4.15793]
[1776786762118,45.11,75737.69,6.1,-0.93465,9e-05,4.1361]
[1776786764131,45.11,75739.58,6.1,-0.9345,9e-05,4.14348]
[1776786765139,45.11,75745.33,6.1,-0.934,9e-05,4.16842]
[1776786766146,45.11,75743.0,6.1,-0.93421,9e-05,4.15831]
[1776786767153,45.11,75740.92,6.1,-0.93439,9e-05,4.14931]
[1776786768160,45.11,75744.55,6.1,-0.93407,9e-05,4.16506]
[1776786770174,45.11,75745.99,6.1,-0.93394,9e-05,4.17129]
[1776786771181,45.11,75747.21,6.1,-0.93384,9e-05,4.17657]
[1776786772187,45.11,75753.57,6.1,-0.93328,9e-05,4.20423]
[1776786773195,45.11,75756.89,6.1,-0.93298,9e-05,4.21901]
[1776786774201,45.11,75755.69,6.1,-0.93308,9e-05,4.21404]
[1776786777223,45.12,75757.26,6.1,-0.93292,9e-05,4.22172]
[1776786778230,45.12,75755.85,6.1,-0.93304,9e-05,4.21583]
[1776786779237,45.12,75754.51,6.1,-0.93316,9e-05,4.21025]
[1776786780244,45.12,75753.44,6.1,-0.93324,9e-05,4.20587]
[1776786781251,45.12,75748.58,6.1,-0.93367,9e-05,4.185]
[1776786782258,45.12,75744.9,6.1,-0.93399,9e-05,4.16898]
[1776786783265,45.12,75743.64,6.1,-0.9341,9e-05,4.16351]
[1776786788302,45.12,75743.38,6.1,-0.93412,9e-05,4.16238]
[1776786793338,45.12,75745.1,6.1,-0.93397,9e-05,4.16983]
[1776786794345,45.12,75744.28,6.1,-0.93405,9e-05,4.16626]
[1776786795351,45.12,75745.15,6.1,-0.93397,9e-05,4.17002]
[1776786798373,45.12,75746.18,6.1,-0.93388,9e-05,4.17445]
[1776786799380,45.12,75748.09,6.1,-0.93371,9e-05,4.18272]
[1776786801394,45.12,75743.6,6.1,-0.93411,9e-05,4.16316]
[1776786803408,45.12,75746.28,6.1,-0.93387,9e-05,4.17477]
[1776786804414,45.12,75748.17,6.1,-0.93371,9e-05,4.18296]
[1776786805422,45.12,75755.42,6.1,-0.93307,9e-05,4.2145]
[1776786806428,45.12,75758.72,6.1,-0.93277,9e-05,4.22919]
[1776786807436,45.12,75759.91,6.1,-0.93266,9e-05,4.23465]
[1776786808443,45.12,75773.6,6.1,-0.93143,9e-05,4.29503]
[1776786809453,45.12,75779.48,6.1,-0.9309,9e-05,4.32115]
[1776786810462,45.12,75780.97,6.1,-0.93076,9e-05,4.32786]
[1776786811469,45.13,75781.58,6.1,-0.9308,9e-05,4.32344]
[1776786813483,45.13,75775.37,6.1,-0.93136,9e-05,4.2962]
[1776786814489,45.13,75771.82,6.1,-0.93168,9e-05,4.28065]
[1776786815497,45.13,75770.89,6.1,-0.93176,9e-05,4.2767]
[1776786820532,45.13,75769.07,6.1,-0.93191,9e-05,4.26958]
[1776786821539,45.13,75767.16,6.1,-0.93207,9e-05,4.26138]
[1776786822546,45.13,75772.57,6.1,-0.93159,9e-05,4.28501]
[1776786823553,45.13,75771.65,6.1,-0.93168,9e-05,4.2808]
[1776786824560,45.13,75772.72,6.1,-0.93158,9e-05,4.28533]
[1776786825567,45.13,75773.97,6.1,-0.93148,9e-05,4.29066]
[1776786826574,45.13,75771.18,6.1,-0.93173,9e-05,4.27819]
[1776786827581,45.13,75770.22,6.1,-0.93182,9e-05,4.27377]
[1776786828591,45.13,75765.61,6.1,-0.93224,9e-05,4.25335]
[1776786829599,45.13,75764.18,6.1,-0.93237,9e-05,4.24691]
[1776786830606,45.13,75762.68,6.1,-0.9325,9e-05,4.24021]
[1776786834564,45.12,75762.92,6.1,-0.93249,9e-05,4.24091]
[1776786834635,45.12,75750.33,6.1,-0.93361,9e-05,4.18584]
[1776786835531,45.12,75750.33,6.1,-0.93361,9e-05,4.18584]
[1776786835641,45.12,75742.58,6.1,-0.93429,9e-05,4.15189]
[1776786835942,45.12,75742.58,6.1,-0.93429,9e-05,4.15189]
[1776786836648,45.12,75741.06,6.1,-0.93443,9e-05,4.14508]
[1776786837657,45.12,75741.97,6.1,-0.93435,9e-05,4.14884]
[1776786841683,45.11,75742.84,6.1,-0.93432,9e-05,4.15061]
[1776786842698,45.11,75738.85,6.1,-0.93467,9e-05,4.13335]
[1776786843696,45.11,75734.9,6.1,-0.93503,9e-05,4.11552]
[1776786846718,45.1,75732.31,6.1,-0.93527,9e-05,4.1033]
[1776786850746,45.1,75733.73,6.1,-0.93518,9e-05,4.10806]
[1776786851752,45.09,75734.53,6.1,-0.93511,9e-05,4.11116]
[1776786856787,45.09,75735.19,6.1,-0.93509,9e-05,4.11223]
[1776786858802,45.08,75734.22,6.1,-0.93519,9e-05,4.10734]
[1776786859809,45.08,75732.81,6.1,-0.93532,9e-05,4.10092]
[1776786860816,45.08,75734.91,6.1,-0.93515,9e-05,4.10962]
[1776786861823,45.08,75735.88,6.1,-0.93507,9e-05,4.11345]
[1776786864844,45.07,75734.17,6.1,-0.93524,9e-05,4.105]
[1776786868872,45.07,75731.1,6.1,-0.93553,9e-05,4.09041]
[1776786869879,45.06,75729.49,6.1,-0.93568,9e-05,4.08317]
[1776786870885,45.06,75724.06,6.1,-0.93615,9e-05,4.05957]
[1776786873260,45.06,75724.18,6.1,-0.93624,9e-05,4.05276]
[1776786873280,45.06,75726.04,6.1,-0.93609,9e-05,4.06045]
[1776786874130,45.06,75726.04,6.1,-0.93609,9e-05,4.06045]
[1776786874185,45.06,75735.47,6.1,-0.93528,9e-05,4.10067]
[1776786874913,45.06,75736.6,6.1,-0.93519,9e-05,4.10519]
[1776786875921,45.05,75737.65,6.1,-0.93511,9e-05,4.10936]
[1776786876928,45.05,75746.88,6.1,-0.93431,9e-05,4.14891]
[1776786877935,45.05,75748.09,6.1,-0.93422,9e-05,4.15374]
[1776786878941,45.05,75735.75,6.1,-0.9353,9e-05,4.09997]
[1776786879949,45.05,75734.3,6.1,-0.93543,9e-05,4.09338]
[1776786881963,45.04,75733.55,6.1,-0.93551,9e-05,4.08949]
[1776786883977,45.04,75732.13,6.1,-0.93565,9e-05,4.08273]
[1776786885991,45.04,75728.39,6.1,-0.93598,9e-05,4.06605]
[1776786886998,45.04,75721.8,6.1,-0.93655,9e-05,4.03755]
[1776786888141,45.04,75724.28,6.1,-0.93634,9e-05,4.0479]
[1776786889012,45.03,75726.03,6.1,-0.9362,9e-05,4.05513]
[1776786891026,45.03,75720.86,6.1,-0.93665,9e-05,4.03247]
[1776786892032,45.03,75716.11,6.1,-0.93706,8e-05,4.01198]
[1776786895714,45.03,75715.83,6.1,-0.93709,8e-05,4.01036]
[1776786895757,45.03,75715.83,6.1,-0.93709,8e-05,4.01036]
[1776786896062,45.03,75712.22,6.1,-0.9374,8e-05,3.9946]
[1776786896961,45.03,75712.22,6.1,-0.9374,8e-05,3.9946]
[1776786897069,45.03,75709.9,6.1,-0.9376,8e-05,3.98457]
[1776786898436,45.03,75709.9,6.1,-0.9376,8e-05,3.98457]
[1776786898520,45.03,75707.77,6.1,-0.93778,8e-05,3.97538]
[1776786898977,45.03,75707.77,6.1,-0.93778,8e-05,3.97538]
[1776786899083,45.02,75704.38,6.1,-0.93807,8e-05,3.96088]
[1776786900362,45.02,75704.38,6.1,-0.93807,8e-05,3.96088]
[1776786900472,45.02,75703.08,6.1,-0.93818,8e-05,3.95526]
[1776786901097,45.02,75693.05,6.1,-0.93902,8e-05,3.91291]
[1776786902104,45.02,75684.37,6.1,-0.93973,8e-05,3.87653]
[1776786903112,45.02,75685.37,6.1,-0.93965,8e-05,3.8807]
[1776786904118,45.02,75688.41,6.1,-0.9394,8e-05,3.8934]
[1776786905125,45.02,75685.73,6.1,-0.93962,8e-05,3.88217]
[1776786906132,45.02,75687.56,6.1,-0.93947,8e-05,3.88981]
[1776786908146,45.02,75685.64,6.1,-0.93963,8e-05,3.88174]
[1776786909155,45.02,75681.39,6.1,-0.93998,8e-05,3.864]
[1776786911394,45.02,75680.9,6.1,-0.94002,8e-05,3.86198]
[1776786911495,45.02,75680.9,6.1,-0.94002,8e-05,3.86198]
[1776786911660,45.02,75676.33,6.1,-0.94039,8e-05,3.843]
[1776786912176,45.02,75668.47,6.1,-0.94102,8e-05,3.8105]
[1776786913183,45.02,75667.8,6.1,-0.94108,8e-05,3.80783]
[1776786914189,45.02,75659.91,6.1,-0.94171,8e-05,3.77544]
[1776786915229,45.02,75659.91,6.1,-0.94171,8e-05,3.77544]
[1776786915330,45.02,75657.79,6.1,-0.94187,8e-05,3.76689]
[1776786916557,45.02,75657.79,6.1,-0.94187,8e-05,3.76689]
[1776786916646,45.02,75657.79,6.1,-0.94187,8e-05,3.76689]
[1776786916733,45.03,75651.56,6.1,-0.94236,8e-05,3.74154]
[1776786917690,45.03,75651.56,6.1,-0.94236,8e-05,3.74154]
[1776786917787,45.02,75642.62,6.1,-0.94307,8e-05,3.7048]
[1776786917940,45.02,75642.62,6.1,-0.94307,8e-05,3.7048]
[1776786918219,45.02,75639.22,6.1,-0.94334,8e-05,3.69101]
[1776786920233,45.02,75640.1,6.1,-0.94327,8e-05,3.69437]
[1776786920889,45.02,75640.1,6.1,-0.94327,8e-05,3.69437]
[1776786921240,45.02,75647.8,6.1,-0.94267,8e-05,3.72558]
[1776786922247,45.02,75650.86,6.1,-0.94243,8e-05,3.7379]
[1776786923254,45.02,75646.49,6.1,-0.94278,8e-05,3.7199]
[1776786924261,45.02,75647.44,6.1,-0.94271,8e-05,3.72363]
[1776786928289,45.02,75643.09,6.1,-0.94306,8e-05,3.7053]
[1776786929296,45.02,75637.78,6.1,-0.94348,8e-05,3.68363]
[1776786931210,45.02,75637.76,6.1,-0.94348,8e-05,3.68346]
[1776786931310,45.02,75638.43,6.1,-0.94353,8e-05,3.67932]
[1776786934178,45.01,75639.04,6.1,-0.94348,8e-05,3.6816]
[1776786934257,45.01,75639.04,6.1,-0.94348,8e-05,3.6816]
[1776786934335,45.01,75639.04,6.1,-0.94348,8e-05,3.6816]
[1776786934511,45.01,75639.04,6.1,-0.94348,8e-05,3.6816]
[1776786934822,45.01,75650.19,6.1,-0.94261,8e-05,3.72683]
[1776786935650,45.01,75650.19,6.1,-0.94261,8e-05,3.72683]
[1776786935677,45.02,75662.93,6.1,-0.9416,8e-05,3.77925]
[1776786936349,45.02,75667.66,6.1,-0.94121,8e-05,3.79888]
[1776786937357,45.02,75665.47,6.1,-0.94139,8e-05,3.78996]
[1776786938364,45.02,75667.89,6.1,-0.94119,8e-05,3.80007]
[1776786939371,45.02,75670.95,6.1,-0.94094,8e-05,3.81282]
[1776786941385,45.02,75668.77,6.1,-0.94111,8e-05,3.804]
[1776786942392,45.02,75667.37,6.1,-0.94122,8e-05,3.79833]
[1776786944406,45.02,75664.57,6.1,-0.94144,8e-05,3.78702]
[1776786945594,45.02,75673.22,6.1,-0.94075,8e-05,3.82287]
[1776786946419,45.02,75677.11,6.1,-0.94043,8e-05,3.83908]
[1776786947808,45.02,75678.37,6.1,-0.94033,8e-05,3.84441]
[1776786948434,45.02,75676.73,6.1,-0.94046,8e-05,3.8376]
[1776786949441,45.02,75678.98,6.1,-0.94027,8e-05,3.847]
[1776786952603,45.02,75677.3,6.1,-0.94041,8e-05,3.84016]
[1776786954476,45.02,75678.38,6.1,-0.94032,8e-05,3.84476]
[1776786955482,45.02,75680.71,6.1,-0.94013,8e-05,3.8545]
[1776786956490,45.02,75681.52,6.1,-0.94006,8e-05,3.8579]
[1776786957725,45.02,75681.52,6.1,-0.94006,8e-05,3.8579]
[1776786957804,45.02,75685.39,6.1,-0.93974,8e-05,3.87407]
[1776786958018,45.02,75685.39,6.1,-0.93974,8e-05,3.87407]
[1776786958504,45.02,75701.49,6.1,-0.93841,8e-05,3.9416]
[1776786959164,45.02,75701.49,6.1,-0.93841,8e-05,3.9416]
[1776786959511,45.02,75697.19,6.1,-0.93877,8e-05,3.9234]
[1776786961525,45.02,75691.16,6.1,-0.93927,8e-05,3.89797]
[1776786962532,45.02,75684.36,6.1,-0.93983,8e-05,3.86952]
[1776786963539,45.02,75697.72,6.1,-0.93873,8e-05,3.92548]
[1776786964546,45.02,75699.58,6.1,-0.93858,8e-05,3.93323]
[1776786967573,45.02,75718.76,6.1,-0.93697,8e-05,4.0142]
[1776786968312,45.02,75718.76,6.1,-0.93697,8e-05,4.0142]
[1776786968418,45.02,75718.76,6.1,-0.93697,8e-05,4.0142]
[1776786968581,45.02,75723.37,6.1,-0.93659,9e-05,4.03365]
[1776786969372,45.02,75723.37,6.1,-0.93659,9e-05,4.03365]
[1776786969650,45.02,75723.37,6.1,-0.93659,9e-05,4.03365]
[1776786969711,45.02,75723.37,6.1,-0.93659,9e-05,4.03365]
[1776786969751,45.02,75726.17,6.1,-0.93635,9e-05,4.04538]
[1776786970080,45.02,75726.17,6.1,-0.93635,9e-05,4.04538]
[1776786972610,45.02,75730.95,6.1,-0.93596,9e-05,4.0651]
[1776786974623,45.01,75729.96,6.1,-0.93605,9e-05,4.06028]
[1776786975634,45.01,75728.91,6.1,-0.93615,9e-05,4.0555]
[1776786976641,45.01,75733.09,6.1,-0.9358,9e-05,4.07316]
[1776786977648,45.01,75734.57,6.1,-0.93568,9e-05,4.07922]
[1776786979662,45.01,75739.94,6.1,-0.93522,9e-05,4.10174]
[1776786980669,45.0,75747.02,6.1,-0.93462,9e-05,4.13203]
[1776786981676,45.0,75749.37,6.1,-0.93442,9e-05,4.14187]
[1776786982683,45.0,75747.33,6.1,-0.9346,9e-05,4.13264]
[1776786985704,45.0,75749.4,6.1,-0.93445,9e-05,4.14042]
[1776786986711,44.99,75750.54,6.1,-0.93436,9e-05,4.14497]
[1776786988725,44.99,75752.78,6.1,-0.93418,9e-05,4.15389]
[1776786991746,44.98,75750.94,6.1,-0.93446,9e-05,4.13753]
[1776786992753,44.98,75752.22,6.1,-0.93436,9e-05,4.14266]
[1776786994767,44.98,75756.61,6.1,-0.93399,9e-05,4.16094]
[1776786995099,44.98,75756.61,6.1,-0.93399,9e-05,4.16094]
[1776786995774,44.98,75766.05,6.1,-0.93317,9e-05,4.20173]
[1776786996356,44.98,75766.05,6.1,-0.93317,9e-05,4.20173]
[1776786996363,44.98,75766.05,6.1,-0.93317,9e-05,4.20173]
[1776786996579,44.98,75766.05,6.1,-0.93317,9e-05,4.20173]
[1776786996780,44.97,75769.36,6.1,-0.93288,9e-05,4.21579]
[1776786997788,44.97,75768.7,6.1,-0.93295,9e-05,4.2124]
[1776786998449,44.97,75768.7,6.1,-0.93295,9e-05,4.2124]
[1776787001816,44.96,75764.99,6.1,-0.93332,9e-05,4.19412]
[1776787003830,44.96,75761.23,6.1,-0.93367,9e-05,4.17672]
[1776787004836,44.95,75758.98,6.1,-0.93389,9e-05,4.166]
[1776787005844,44.95,75756.31,6.1,-0.93413,9e-05,4.15438]
[1776787006851,44.95,75755.58,6.1,-0.93421,9e-05,4.15036]
[1776787008865,44.95,75754.82,6.1,-0.93429,9e-05,4.14625]
[1776787009872,44.94,75757.75,6.1,-0.93404,9e-05,4.1586]
[1776787010879,44.94,75766.48,6.1,-0.93327,9e-05,4.1967]
[1776787011886,44.94,75768.52,6.1,-0.93311,9e-05,4.20474]
[1776787016921,44.89,75768.37,6.1,-0.93334,9e-05,4.19322]
[1776787020139,44.85,75768.08,6.1,-0.93355,9e-05,4.18303]
[1776787020950,44.83,75784.83,6.1,-0.93214,9e-05,4.25237]
[1776787021271,44.83,75784.83,6.1,-0.93214,9e-05,4.25237]
[1776787021636,44.83,75784.83,6.1,-0.93214,9e-05,4.25237]
[1776787021957,44.82,75794.89,6.1,-0.93125,9e-05,4.29598]
[1776787022964,44.82,75794.17,6.1,-0.93133,9e-05,4.29218]
[1776787023971,44.82,75795.44,6.1,-0.93123,9e-05,4.29722]
[1776787024978,44.81,75801.27,6.1,-0.93071,9e-05,4.32257]
[1776787026241,44.81,75801.27,6.1,-0.93071,9e-05,4.32257]
[1776787026551,44.81,75801.27,6.1,-0.93071,9e-05,4.32257]
[1776787026826,44.81,75801.27,6.1,-0.93071,9e-05,4.32257]
[1776787026944,44.81,75801.27,6.1,-0.93071,9e-05,4.32257]
[1776787027385,44.81,75801.99,6.1,-0.93065,9e-05,4.32513]
[1776787027779,44.81,75801.99,6.1,-0.93065,9e-05,4.32513]
[1776787027888,44.81,75801.99,6.1,-0.93065,9e-05,4.32513]
[1776787027962,44.81,75801.99,6.1,-0.93065,9e-05,4.32513]
[1776787027916,44.8,75819.49,6.1,-0.92907,9e-05,4.40216]
[1776787027999,44.8,75833.41,6.1,-0.92776,9e-05,4.46511]
[1776787029006,44.78,75835.07,6.1,-0.92769,9e-05,4.46833]
[1776787030810,44.78,75835.07,6.1,-0.92769,9e-05,4.46833]
[1776787030888,44.78,75834.16,6.1,-0.92781,9e-05,4.4629]
[1776787031506,44.78,75834.16,6.1,-0.92781,9e-05,4.4629]
[1776787031986,44.77,75832.69,6.1,-0.92796,9e-05,4.4556]
[1776787032027,44.77,75828.87,6.1,-0.92832,9e-05,4.43828]
[1776787033034,44.77,75826.97,6.1,-0.92851,9e-05,4.42909]
[1776787034041,44.77,75825.18,6.1,-0.92868,9e-05,4.42062]
[1776787035048,44.77,75822.83,6.1,-0.92891,9e-05,4.40965]
[1776787038069,44.76,75820.77,6.1,-0.92913,9e-05,4.39911]
[1776787041091,44.75,75824.28,6.1,-0.92885,9e-05,4.41288]
[1776787042097,44.75,75826.46,6.1,-0.92866,9e-05,4.42195]
[1776787043104,44.75,75828.63,6.1,-0.92847,9e-05,4.43097]
[1776787044110,44.74,75833.78,6.1,-0.92799,9e-05,4.45394]
[1776787045117,44.72,75836.19,6.1,-0.92785,9e-05,4.4608]
[1776787046589,44.71,75834.24,6.1,-0.92812,9e-05,4.44778]
[1776787047132,44.69,75833.18,6.1,-0.92831,9e-05,4.43902]
[1776787048579,44.69,75833.18,6.1,-0.92831,9e-05,4.43902]
[1776787048694,44.69,75833.18,6.1,-0.92831,9e-05,4.43902]
[1776787048737,44.69,75827.32,6.1,-0.92887,9e-05,4.41209]
[1776787049927,44.68,75820.34,6.1,-0.92953,9e-05,4.38024]
[1776787050980,44.68,75820.34,6.1,-0.92953,9e-05,4.38024]
[1776787050153,44.68,75818.94,6.1,-0.92966,9e-05,4.37365]
[1776787051159,44.68,75815.76,6.1,-0.93007,9e-05,4.35181]
[1776787052944,44.68,75815.76,6.1,-0.93007,9e-05,4.35181]
[1776787054180,44.68,75810.6,6.1,-0.93056,9e-05,4.3279]
[1776787055291,44.68,75809.29,6.1,-0.93069,9e-05,4.32181]
[1776787057202,44.67,75808.15,6.1,-0.93081,9e-05,4.31586]
[1776787062236,44.66,75801.13,6.1,-0.93151,9e-05,4.28179]
[1776787063628,44.66,75797.78,6.1,-0.93182,9e-05,4.2663]
[1776787065258,44.65,75796.98,6.1,-0.93192,9e-05,4.26161]
[1776787067272,44.65,75796.13,6.1,-0.93202,9e-05,4.25672]
[1776787069781,44.64,75797.66,6.1,-0.9319,9e-05,4.2624]
[1776787071539,44.64,75803.5,6.1,-0.9314,9e-05,4.28726]
[1776787073498,44.63,75802.51,6.1,-0.93151,9e-05,4.28163]
[1776787077721,44.62,75798.58,6.1,-0.93192,9e-05,4.26175]
[1776787078351,44.62,75797.18,6.1,-0.93206,9e-05,4.25496]
[1776787079419,44.59,75794.32,6.1,-0.93243,9e-05,4.23674]
[1776787080365,44.59,75798.73,6.1,-0.93204,9e-05,4.25579]
[1776787082379,44.56,75797.67,6.1,-0.93226,9e-05,4.24502]
[1776787083386,44.56,75794.51,6.1,-0.93256,9e-05,4.23046]
[1776787084393,44.56,75792.2,6.1,-0.93278,9e-05,4.2197]
[1776787085732,44.56,75792.2,6.1,-0.93278,9e-05,4.2197]
[1776787085744,44.55,75790.0,6.1,-0.93299,9e-05,4.20947]
[1776787086652,44.55,75785.01,6.1,-0.93345,9e-05,4.18695]
[1776787087515,44.55,75785.01,6.1,-0.93345,9e-05,4.18695]
[1776787087614,44.55,75783.59,6.1,-0.93358,9e-05,4.18024]
[1776787088909,44.55,75783.59,6.1,-0.93358,9e-05,4.18024]
[1776787088944,44.55,75776.98,6.1,-0.93418,9e-05,4.15074]
[1776787089427,44.54,75773.35,6.1,-0.93451,9e-05,4.13444]
[1776787090436,44.54,75770.68,6.1,-0.93475,9e-05,4.12239]
[1776787091443,44.54,75777.1,6.1,-0.93419,9e-05,4.15017]
[1776787092460,44.54,75784.78,6.1,-0.93351,9e-05,4.18356]
[1776787093461,44.54,75790.81,6.1,-0.93298,9e-05,4.20975]
[1776787094468,44.54,75787.83,6.1,-0.93326,9e-05,4.19611]
[1776787096908,44.53,75785.26,6.1,-0.93351,9e-05,4.18386]
[1776787097489,44.53,75783.62,6.1,-0.93366,9e-05,4.1762]
[1776787099503,44.53,75782.18,6.1,-0.93381,9e-05,4.16901]
[1776787100510,44.52,75787.7,6.1,-0.93333,9e-05,4.19293]
[1776787101516,44.52,75791.42,6.1,-0.933,9e-05,4.20892]
[1776787102524,44.52,75804.4,6.1,-0.93184,9e-05,4.26609]
[1776787104028,44.51,75806.06,6.1,-0.93171,9e-05,4.27236]
[1776787104538,44.51,75809.08,6.1,-0.93143,9e-05,4.28584]
[1776787105545,44.51,75807.91,6.1,-0.93155,9e-05,4.28002]
[1776787109104,44.5,75808.33,6.1,-0.93155,9e-05,4.28015]
[1776787109220,44.5,75808.33,6.1,-0.93155,9e-05,4.28015]
[1776787109435,44.5,75808.33,6.1,-0.93155,9e-05,4.28015]
[1776787109993,44.5,75818.31,6.1,-0.93066,9e-05,4.32363]
[1776787110580,44.5,75819.74,6.1,-0.93053,9e-05,4.33005]
[1776787113601,44.49,75818.62,6.1,-0.93077,9e-05,4.31583]
[1776787115615,44.48,75821.68,6.1,-0.93052,9e-05,4.32832]
[1776787117629,44.48,75820.04,6.1,-0.9307,9e-05,4.31965]
[1776787118727,44.47,75811.4,6.1,-0.9315,9e-05,4.28028]
[1776787119643,44.47,75809.74,6.1,-0.93167,9e-05,4.27228]
[1776787120650,44.47,75810.74,6.1,-0.93159,9e-05,4.27619]
[1776787123671,44.46,75812.93,6.1,-0.93142,9e-05,4.28427]
[1776787125083,44.45,75820.73,6.1,-0.93073,9e-05,4.31804]
[1776787125685,44.45,75824.08,6.1,-0.93042,9e-05,4.33311]
[1776787126692,44.45,75828.49,6.1,-0.93002,9e-05,4.35234]
[1776787127699,44.45,75829.32,6.1,-0.92996,9e-05,4.3554]
[1776787128706,44.44,75832.73,6.1,-0.92966,9e-05,4.37013]
[1776787130720,44.44,75828.94,6.1,-0.93004,9e-05,4.35158]
[1776787132734,44.43,75830.68,6.1,-0.92991,9e-05,4.35807]
[1776787133740,44.43,75831.97,6.1,-0.9298,9e-05,4.36322]
[1776787137769,44.42,75829.51,6.1,-0.93009,9e-05,4.34933]
[1776787138939,44.42,75829.51,6.1,-0.93009,9e-05,4.34933]
[1776787139057,44.42,75829.51,6.1,-0.93009,9e-05,4.34933]
[1776787139017,44.41,75826.32,6.1,-0.9304,9e-05,4.33426]
[1776787140796,44.41,75828.69,6.1,-0.93021,9e-05,4.34365]
[1776787142772,44.4,75829.46,6.1,-0.93015,9e-05,4.34647]
[1776787142809,44.4,75828.28,6.1,-0.93027,9e-05,4.34047]
[1776787143729,44.4,75828.28,6.1,-0.93027,9e-05,4.34047]
[1776787143817,44.4,75829.67,6.1,-0.93016,9e-05,4.34609]
[1776787144824,44.39,75832.11,6.1,-0.92994,9e-05,4.35645]
[1776787145391,44.39,75832.11,6.1,-0.92994,9e-05,4.35645]
[1776787148852,44.38,75831.27,6.1,-0.93008,9e-05,4.34995]
[1776787149859,44.38,75829.86,6.1,-0.93022,9e-05,4.34291]
[1776787150866,44.38,75828.68,6.1,-0.93035,9e-05,4.33691]
[1776787151873,44.37,75827.41,6.1,-0.93048,9e-05,4.33053]
[1776787152879,44.37,75823.72,6.1,-0.93083,9e-05,4.31326]
[1776787153889,44.37,75819.12,6.1,-0.93127,9e-05,4.29195]
[1776787154789,44.37,75819.12,6.1,-0.93127,9e-05,4.29195]
[1776787154896,44.36,75813.61,6.1,-0.93179,9e-05,4.26665]
[1776787155903,44.36,75810.85,6.1,-0.93205,9e-05,4.25374]
[1776787157917,44.36,75809.6,6.1,-0.93219,9e-05,4.2471]
[1776787158924,44.35,75808.63,6.1,-0.93229,9e-05,4.24226]
[1776787159932,44.35,75813.91,6.1,-0.93182,9e-05,4.26534]
[1776787160938,44.35,75820.71,6.1,-0.9312,9e-05,4.29533]
[1776787161945,44.35,75818.67,6.1,-0.9314,9e-05,4.28563]
[1776787162952,44.34,75816.66,6.1,-0.9316,9e-05,4.27603]
[1776787163958,44.34,75817.57,6.1,-0.93153,9e-05,4.27954]
[1776787164966,44.34,75821.39,6.1,-0.93119,9e-05,4.29613]
[1776787165973,44.34,75820.25,6.1,-0.9313,9e-05,4.29045]
[1776787166980,44.33,75819.27,6.1,-0.93141,9e-05,4.28546]
[1776787168051,44.33,75819.27,6.1,-0.93141,9e-05,4.28546]
[1776787167987,44.33,75821.11,6.1,-0.93125,9e-05,4.29315]
[1776787168241,44.33,75821.11,6.1,-0.93125,9e-05,4.29315]
[1776787171008,44.32,75821.81,6.1,-0.93132,9e-05,4.28734]
[1776787173021,44.32,75817.89,6.1,-0.93172,9e-05,4.26803]
[1776787174029,44.31,75813.93,6.1,-0.93209,9e-05,4.24976]
[1776787175036,44.31,75817.9,6.1,-0.93173,9e-05,4.26753]
[1776787176043,44.31,75824.97,6.1,-0.9311,9e-05,4.29821]
[1776787177049,44.31,75831.53,6.1,-0.93051,9e-05,4.32719]
[1776787178057,44.3,75833.38,6.1,-0.93035,9e-05,4.33491]
[1776787179429,44.3,75834.13,6.1,-0.93029,9e-05,4.33766]
[1776787180085,44.3,75839.11,6.1,-0.92983,9e-05,4.35999]
[1776787180374,44.3,75839.11,6.1,-0.92983,9e-05,4.35999]
[1776787181092,44.3,75841.39,6.1,-0.92962,9e-05,4.37009]
[1776787182946,44.29,75840.8,6.1,-0.92969,9e-05,4.36671]
[1776787183105,44.29,75837.25,6.1,-0.93004,9e-05,4.34992]
[1776787184113,44.29,75838.69,6.1,-0.92992,9e-05,4.35578]
[1776787184937,44.29,75838.69,6.1,-0.92992,9e-05,4.35578]
[1776787189148,44.27,75842.19,6.1,-0.92966,9e-05,4.3683]
[1776787191162,44.27,75844.08,6.1,-0.92951,9e-05,4.37551]
[1776787196197,44.25,75851.04,6.1,-0.92892,9e-05,4.4042]
[1776787197204,44.25,75852.83,6.1,-0.92875,9e-05,4.41243]
[1776787199217,44.25,75853.78,6.1,-0.92865,9e-05,4.41685]
[1776787200641,44.25,75853.78,6.1,-0.92865,9e-05,4.41685]
[1776787201144,44.25,75853.78,6.1,-0.92865,9e-05,4.41685]
[1776787202074,44.25,75853.59,6.1,-0.92867,9e-05,4.41602]
[1776787202174,44.25,75853.59,6.1,-0.92867,9e-05,4.41602]
[1776787202109,44.25,75878.34,6.1,-0.92629,0.0001,4.52995]
[1776787203127,44.25,75878.34,6.1,-0.92629,0.0001,4.52995]
[1776787203137,44.25,75883.21,6.1,-0.92582,0.0001,4.55241]
[1776787204295,44.25,75882.7,6.1,-0.92587,0.0001,4.54987]
[1776787204401,44.25,75886.19,6.1,-0.92553,0.0001,4.56592]
[1776787205510,44.25,75886.19,6.1,-0.92553,0.0001,4.56592]
[1776787205986,44.25,75886.19,6.1,-0.92553,0.0001,4.56592]
[1776787206025,44.25,75886.19,6.1,-0.92553,0.0001,4.56592]
[1776787206086,44.25,75886.19,6.1,-0.92553,0.0001,4.56592]
[1776787206150,44.25,75898.54,6.1,-0.92432,0.0001,4.62337]
[1776787206942,44.25,75898.54,6.1,-0.92432,0.0001,4.62337]
[1776787207176,44.25,75913.25,6.1,-0.92286,0.0001,4.69185]
[1776787207290,44.25,75922.62,6.1,-0.92191,0.0001,4.73616]
[1776787208297,44.24,75921.49,6.1,-0.92204,0.0001,4.73036]
[1776787210325,44.24,75923.98,6.1,-0.9218,0.0001,4.74129]
[1776787211332,44.24,75925.21,6.1,-0.92169,0.0001,4.74667]
[1776787215374,44.23,75918.86,6.1,-0.92237,0.0001,4.71472]
[1776787216378,44.23,75912.18,6.1,-0.92306,0.0001,4.68276]
[1776787217385,44.23,75902.13,6.1,-0.92407,0.0001,4.63513]
[1776787218377,44.23,75902.13,6.1,-0.92407,0.0001,4.63513]
[1776787218471,44.23,75902.13,6.1,-0.92407,0.0001,4.63513]
[1776787218472,44.23,75892.59,6.1,-0.92502,0.0001,4.5902]
[1776787219399,44.22,75891.88,6.1,-0.9251,0.0001,4.58666]
[1776787221129,44.22,75891.88,6.1,-0.9251,0.0001,4.58666]
[1776787221219,44.22,75900.05,6.1,-0.92429,0.0001,4.62464]
[1776787221586,44.22,75900.05,6.1,-0.92429,0.0001,4.62464]
[1776787221694,44.22,75912.81,6.1,-0.92302,0.0001,4.68436]
[1776787222883,44.22,75912.81,6.1,-0.92302,0.0001,4.68436]
[1776787222971,44.22,75936.72,6.1,-0.92059,0.0001,4.79755]
[1776787223427,44.22,75927.32,6.1,-0.92157,0.0001,4.75236]
[1776787224434,44.22,75932.76,6.1,-0.92102,0.0001,4.77788]
[1776787225465,44.22,75932.76,6.1,-0.92102,0.0001,4.77788]
[1776787225616,44.22,75932.76,6.1,-0.92102,0.0001,4.77788]
[1776787225818,44.22,75932.76,6.1,-0.92102,0.0001,4.77788]
[1776787225855,44.22,75939.14,6.1,-0.92037,0.0001,4.80792]
[1776787226447,44.21,75945.67,6.1,-0.9197,0.0001,4.83874]
[1776787227455,44.21,75943.69,6.1,-0.91992,0.0001,4.82876]
[1776787228462,44.21,75934.44,6.1,-0.92089,0.0001,4.78408]
[1776787229469,44.21,75931.95,6.1,-0.92115,0.0001,4.77181]
[1776787230476,44.21,75933.97,6.1,-0.92095,0.0001,4.78105]
[1776787231483,44.2,75929.09,6.1,-0.92157,0.0001,4.7499]
[1776787232490,44.2,75927.76,6.1,-0.92172,0.0001,4.74312]
[1776787233497,44.2,75919.08,6.1,-0.92261,0.0001,4.70153]
[1776787234504,44.2,75917.88,6.1,-0.92274,0.0001,4.69548]
[1776787235511,44.2,75916.42,6.1,-0.92289,0.0001,4.68821]
[1776787237525,44.19,75910.07,6.1,-0.92355,0.0001,4.65754]
[1776787238532,44.19,75909.04,6.1,-0.92366,0.0001,4.65238]
[1776787239539,44.19,75910.94,6.1,-0.92347,0.0001,4.66102]
[1776787240546,44.19,75924.93,6.1,-0.92207,0.0001,4.72682]
[1776787241752,44.19,75927.14,6.1,-0.92185,0.0001,4.7369]
[1776787242560,44.18,75925.02,6.1,-0.92208,0.0001,4.7264]
[1776787243977,44.18,75919.53,6.1,-0.92264,0.0001,4.69998]
[1776787244574,44.18,75921.34,6.1,-0.92247,0.0001,4.70818]
[1776787245581,44.18,75925.13,6.1,-0.92209,0.0001,4.72575]
[1776787246587,44.18,75922.8,6.1,-0.92234,0.0001,4.71429]
[1776787247594,44.17,75923.79,6.1,-0.92224,0.0001,4.71859]
[1776787248603,44.17,75922.13,6.1,-0.92242,0.0001,4.71032]
[1776787249609,44.17,75923.96,6.1,-0.92224,0.0001,4.7186]
[1776787250617,44.17,75929.59,6.1,-0.92168,0.0001,4.74493]
[1776787251625,44.17,75927.99,6.1,-0.92185,0.0001,4.73689]
[1776787252632,44.17,75929.65,6.1,-0.92169,0.0001,4.74436]
[1776787253639,44.16,75932.9,6.1,-0.92137,0.0001,4.75939]
[1776787254647,44.16,75934.18,6.1,-0.92125,0.0001,4.76503]
[1776787255654,44.16,75931.02,6.1,-0.92158,0.0001,4.74952]
[1776787256664,44.16,75938.8,6.1,-0.92078,0.0001,4.78661]
[1776787257675,44.16,75930.52,6.1,-0.92165,0.0001,4.74622]
[1776787258681,44.15,75929.08,6.1,-0.92181,0.0001,4.73895]
[1776787259688,44.15,75930.53,6.1,-0.92167,0.0001,4.74542]
[1776787260695,44.15,75932.61,6.1,-0.92147,0.0001,4.7549]
[1776787261702,44.15,75937.3,6.1,-0.92099,0.0001,4.77681]
[1776787262709,44.15,75944.2,6.1,-0.92029,0.0001,4.80933]
[1776787264722,44.14,75942.25,6.1,-0.92052,0.0001,4.79896]
[1776787266203,44.14,75942.25,6.1,-0.92052,0.0001,4.79896]
[1776787266536,44.14,75942.63,6.1,-0.92049,0.0001,4.80028]
[1776787266760,44.14,75959.3,6.1,-0.91875,0.00011,4.88037]
[1776787267859,44.14,75982.48,6.1,-0.9163,0.00011,4.99231]
[1776787268765,44.13,75981.58,6.1,-0.91642,0.00011,4.98671]
[1776787269773,44.13,75984.37,6.1,-0.91613,0.00011,5.00002]
[1776787270822,44.13,75984.37,6.1,-0.91613,0.00011,5.00002]
[1776787270828,44.13,75974.79,6.1,-0.91717,0.00011,4.95265]
[1776787271513,44.13,75974.79,6.1,-0.91717,0.00011,4.95265]
[1776787271882,44.13,75974.79,6.1,-0.91717,0.00011,4.95265]
[1776787271947,44.12,75956.1,6.1,-0.91916,0.0001,4.8616]
[1776787272793,44.12,75955.82,6.1,-0.9192,0.0001,4.85975]
[1776787273800,44.12,75961.02,6.1,-0.91867,0.00011,4.88433]
[1776787274454,44.12,75961.02,6.1,-0.91867,0.00011,4.88433]
[1776787274807,44.12,75963.65,6.1,-0.9184,0.00011,4.8965]
[1776787275814,44.11,75960.0,6.1,-0.9188,0.00011,4.87831]
[1776787276821,44.11,75954.11,6.1,-0.91943,0.0001,4.8494]
[1776787277828,44.11,75951.06,6.1,-0.91976,0.0001,4.83415]
[1776787279842,44.1,75955.23,6.1,-0.91935,0.0001,4.85308]
[1776787280849,44.1,75967.36,6.1,-0.91809,0.00011,4.91105]
[1776787281862,44.1,75969.0,6.1,-0.91792,0.00011,4.91841]
[1776787282864,44.09,75963.92,6.1,-0.91847,0.00011,4.89323]
[1776787283871,44.09,75956.84,6.1,-0.91923,0.0001,4.8585]
[1776787284878,44.09,75959.18,6.1,-0.919,0.0001,4.86927]
[1776787285884,44.09,75967.08,6.1,-0.91818,0.00011,4.90693]
[1776787286893,44.09,75966.78,6.1,-0.91822,0.00011,4.90489]
[1776787288906,44.08,75963.26,6.1,-0.91862,0.00011,4.88671]
[1776787289913,44.08,75972.06,6.1,-0.9177,0.00011,4.92878]
[1776787291114,44.08,75983.01,6.1,-0.91665,0.00011,4.9742]
[1776787292117,44.07,75987.28,6.1,-0.9162,0.00011,4.99474]
[1776787292940,44.07,75973.24,6.1,-0.91771,0.00011,4.92603]
[1776787293947,44.07,75971.71,6.1,-0.91787,0.00011,4.91837]
[1776787297975,44.07,75970.67,6.1,-0.918,0.00011,4.91246]
[1776787298982,44.07,75969.62,6.1,-0.91812,0.00011,4.90716]
[1776787299991,44.07,75967.67,6.1,-0.91833,0.00011,4.89751]
[1776787300998,44.06,75964.98,6.1,-0.91863,0.00011,4.88393]
[1776787302005,44.06,75959.73,6.1,-0.91919,0.0001,4.85803]
[1776787303011,44.06,75960.85,6.1,-0.91908,0.0001,4.86292]
[1776787304020,44.06,75963.79,6.1,-0.91879,0.00011,4.87659]
[1776787305027,44.06,75967.36,6.1,-0.91841,0.00011,4.8937]
[1776787306034,44.05,75969.55,6.1,-0.91819,0.00011,4.90412]
[1776787307041,44.05,75967.34,6.1,-0.91842,0.00011,4.89321]
[1776787308048,44.05,75962.53,6.1,-0.91893,0.00011,4.86977]
[1776787309054,44.05,75960.77,6.1,-0.91913,0.0001,4.86074]
[1776787314095,44.04,75957.5,6.1,-0.91953,0.0001,4.84236]
[1776787315102,44.04,75947.58,6.1,-0.92057,0.0001,4.7942]
[1776787316109,44.03,75942.68,6.1,-0.92109,0.0001,4.77031]
[1776787318389,44.03,75942.27,6.1,-0.92114,0.0001,4.76796]
[1776787318123,44.03,75939.95,6.1,-0.92139,0.0001,4.75649]
[1776787318438,44.03,75939.95,6.1,-0.92139,0.0001,4.75649]
[1776787319130,44.03,75934.62,6.1,-0.92194,0.0001,4.7307]
[1776787319690,44.03,75934.62,6.1,-0.92194,0.0001,4.7307]
[1776787320143,44.03,75934.62,6.1,-0.92194,0.0001,4.7307]
[1776787320226,44.03,75930.53,6.1,-0.92237,0.0001,4.71091]
[1776787320549,44.03,75930.53,6.1,-0.92237,0.0001,4.71091]
[1776787321145,44.03,75923.7,6.1,-0.92307,0.0001,4.67811]
[1776787323159,44.02,75921.19,6.1,-0.92334,0.0001,4.66552]
[1776787324166,44.02,75917.79,6.1,-0.92369,0.0001,4.64912]
[1776787325173,44.02,75916.74,6.1,-0.9238,0.0001,4.64387]
[1776787328194,44.02,75911.37,6.1,-0.92435,0.0001,4.61769]
[1776787329201,44.01,75915.71,6.1,-0.92393,0.0001,4.63789]
[1776787330208,44.01,75921.59,6.1,-0.92334,0.0001,4.66539]
[1776787331215,44.01,75918.2,6.1,-0.92369,0.0001,4.64905]
[1776787333229,44.01,75929.24,6.1,-0.92258,0.0001,4.70075]
[1776787334236,44.01,75940.14,6.1,-0.92148,0.0001,4.7523]
[1776787335243,44.01,75948.48,6.1,-0.92063,0.0001,4.79177]
[1776787336250,44.0,75954.46,6.1,-0.92002,0.0001,4.82009]
[1776787337257,44.0,75957.65,6.1,-0.91969,0.0001,4.83501]
[1776787338264,44.0,75956.68,6.1,-0.9198,0.0001,4.82988]
[1776787338781,44.0,75956.68,6.1,-0.9198,0.0001,4.82988]
[1776787339271,44.0,75965.4,6.1,-0.9189,0.00011,4.8715]
[1776787339825,44.0,75965.4,6.1,-0.9189,0.00011,4.8715]
[1776787339980,44.0,75965.4,6.1,-0.9189,0.00011,4.8715]
[1776787340239,44.0,75965.4,6.1,-0.9189,0.00011,4.8715]
[1776787340278,44.0,75968.6,6.1,-0.91857,0.00011,4.88647]
[1776787341285,43.99,75969.57,6.1,-0.91848,0.00011,4.89101]
[1776787342292,43.99,75970.6,6.1,-0.91837,0.00011,4.89584]
[1776787343299,43.99,75967.26,6.1,-0.91873,0.00011,4.87949]
[1776787344306,43.99,75966.11,6.1,-0.91885,0.00011,4.87376]
[1776787345314,43.99,75964.52,6.1,-0.91902,0.00011,4.86592]
[1776787346320,43.99,75962.02,6.1,-0.91929,0.0001,4.8537]
[1776787347327,43.99,75960.58,6.1,-0.91945,0.0001,4.84624]
[1776787348334,43.99,75958.18,6.1,-0.91971,0.0001,4.83417]
[1776787349341,43.98,75956.25,6.1,-0.91992,0.0001,4.82439]
[1776787349809,43.98,75956.25,6.1,-0.91992,0.0001,4.82439]
[1776787350348,43.98,75955.15,6.1,-0.92005,0.0001,4.81863]
[1776787351355,43.98,75956.92,6.1,-0.91998,0.0001,4.81914]
[1776787352362,43.98,75952.85,6.1,-0.92042,0.0001,4.79912]
[1776787353368,43.98,75957.52,6.1,-0.91994,0.0001,4.82113]
[1776787354376,43.97,75959.14,6.1,-0.91978,0.0001,4.82851]
[1776787355383,43.97,75957.76,6.1,-0.91994,0.0001,4.82141]
[1776787356390,43.97,75954.42,6.1,-0.92029,0.0001,4.80488]
[1776787357397,43.97,75948.19,6.1,-0.92095,0.0001,4.77452]
[1776787358404,43.97,75943.92,6.1,-0.9214,0.0001,4.75364]
[1776787358970,43.97,75943.92,6.1,-0.9214,0.0001,4.75364]
[1776787359411,43.96,75942.74,6.1,-0.92153,0.0001,4.74761]
[1776787360418,43.96,75943.66,6.1,-0.92144,0.0001,4.75165]
[1776787363438,43.96,75942.6,6.1,-0.92158,0.0001,4.74552]
[1776787363771,43.96,75942.6,6.1,-0.92158,0.0001,4.74552]
[1776787364446,43.96,75940.71,6.1,-0.92178,0.0001,4.73614]
[1776787365452,43.95,75938.37,6.1,-0.92203,0.0001,4.72463]
[1776787366460,43.95,75942.92,6.1,-0.92157,0.0001,4.74603]
[1776787367466,43.95,75944.76,6.1,-0.92139,0.0001,4.75417]
[1776787372502,43.94,75943.79,6.1,-0.92153,0.0001,4.7478]
[1776787377537,43.93,75951.5,6.1,-0.92077,0.0001,4.78307]
[1776787378544,43.93,75963.39,6.1,-0.91953,0.0001,4.84032]
[1776787379551,43.93,75970.47,6.1,-0.91879,0.00011,4.87447]
[1776787380557,43.93,75964.36,6.1,-0.91943,0.0001,4.84477]
[1776787381564,43.93,75961.19,6.1,-0.91977,0.0001,4.82937]
[1776787382572,43.93,75968.71,6.1,-0.91898,0.00011,4.86564]
[1776787383578,43.93,75972.13,6.1,-0.91862,0.00011,4.88208]
[1776787386238,43.93,75972.62,6.1,-0.91857,0.00011,4.8843]
[1776787386527,43.93,75972.62,6.1,-0.91857,0.00011,4.8843]
[1776787386330,43.93,75980.36,6.1,-0.91775,0.00011,4.92175]
[1776787386801,43.93,76002.22,6.1,-0.91541,0.00011,5.02836]
[1776787387587,43.93,76002.22,6.1,-0.91541,0.00011,5.02836]
[1776787387705,43.93,76002.22,6.1,-0.91541,0.00011,5.02836]
[1776787387772,43.93,75997.92,6.1,-0.91588,0.00011,5.00709]
[1776787388941,43.93,75997.92,6.1,-0.91588,0.00011,5.00709]
[1776787388958,43.92,75921.29,6.1,-0.9239,0.0001,4.63689]
[1776787390083,43.92,75917.48,6.1,-0.9243,0.0001,4.6182]
[1776787390706,43.92,75917.48,6.1,-0.9243,0.0001,4.6182]
[1776787391499,43.92,75942.55,6.1,-0.92176,0.0001,4.7369]
[1776787391800,43.92,75942.55,6.1,-0.92176,0.0001,4.7369]
[1776787392126,43.92,75948.03,6.1,-0.92121,0.0001,4.76261]
[1776787392950,43.92,75948.03,6.1,-0.92121,0.0001,4.76261]
[1776787393044,43.92,75945.67,6.1,-0.92146,0.0001,4.75119]
[1776787393730,43.92,75945.67,6.1,-0.92146,0.0001,4.75119]
[1776787394259,43.92,75945.67,6.1,-0.92146,0.0001,4.75119]
[1776787394311,43.92,75907.64,6.1,-0.9253,0.0001,4.57083]
[1776787395006,43.92,75907.64,6.1,-0.9253,0.0001,4.57083]
[1776787395060,43.92,75904.69,6.1,-0.9256,0.0001,4.55683]
[1776787395688,43.91,75902.59,6.1,-0.92581,0.0001,4.54686]
[1776787397085,43.91,75902.59,6.1,-0.92581,0.0001,4.54686]
[1776787397136,43.91,75898.57,6.1,-0.92621,0.0001,4.5279]
[1776787397702,43.91,75895.88,6.1,-0.92648,0.0001,4.51521]
[1776787399717,43.91,75894.67,6.1,-0.9266,0.0001,4.50932]
[1776787400725,43.91,75903.21,6.1,-0.92576,0.0001,4.54911]
[1776787401732,43.91,75904.24,6.1,-0.92566,0.0001,4.5538]
[1776787402739,43.91,75901.75,6.1,-0.92591,0.0001,4.54201]
[1776787403745,43.91,75900.26,6.1,-0.92606,0.0001,4.53493]
[1776787405079,43.91,75900.26,6.1,-0.92606,0.0001,4.53493]
[1776787405150,43.91,75894.56,6.1,-0.92662,0.0001,4.50822]
[1776787405765,43.91,75878.37,6.1,-0.92821,0.0001,4.43261]
[1776787407387,43.91,75878.37,6.1,-0.92821,0.0001,4.43261]
[1776787407402,43.91,75879.23,6.1,-0.92813,0.0001,4.43621]
[1776787407623,43.91,75879.23,6.1,-0.92813,0.0001,4.43621]
[1776787407830,43.91,75879.23,6.1,-0.92813,0.0001,4.43621]
[1776787408266,43.91,75879.23,6.1,-0.92813,0.0001,4.43621]
[1776787408358,43.9,75874.51,6.1,-0.92859,0.0001,4.41404]
[1776787408939,43.9,75874.51,6.1,-0.92859,0.0001,4.41404]
[1776787408993,43.9,75874.51,6.1,-0.92859,0.0001,4.41404]
[1776787409002,43.9,75855.6,6.1,-0.9304,9e-05,4.32699]
[1776787409793,43.9,75861.89,6.1,-0.92981,9e-05,4.3555]
[1776787411196,43.9,75861.89,6.1,-0.92981,9e-05,4.3555]
[1776787411233,43.9,75864.27,6.1,-0.92969,9e-05,4.35884]
[1776787412396,43.9,75864.27,6.1,-0.92969,9e-05,4.35884]
[1776787412497,43.9,75863.07,6.1,-0.92981,9e-05,4.35307]
[1776787412971,43.9,75863.07,6.1,-0.92981,9e-05,4.35307]
[1776787413106,43.9,75863.07,6.1,-0.92981,9e-05,4.35307]
[1776787413436,43.9,75863.07,6.1,-0.92981,9e-05,4.35307]
[1776787413450,43.9,75880.54,6.1,-0.92815,0.0001,4.43315]
[1776787414320,43.9,75880.54,6.1,-0.92815,0.0001,4.43315]
[1776787414415,43.9,75908.46,6.1,-0.92542,0.0001,4.56308]
[1776787414619,43.9,75908.46,6.1,-0.92542,0.0001,4.56308]
[1776787414829,43.9,75920.83,6.1,-0.92419,0.0001,4.62104]
[1776787415836,43.89,75921.2,6.1,-0.92416,0.0001,4.62251]
[1776787416845,43.89,75921.2,6.1,-0.92416,0.0001,4.62251]
[1776787416861,43.89,75918.83,6.1,-0.9244,0.0001,4.61105]
[1776787417850,43.89,75916.18,6.1,-0.92467,0.0001,4.59833]
[1776787418857,43.89,75917.3,6.1,-0.92457,0.0001,4.60341]
[1776787419864,43.89,75918.76,6.1,-0.92442,0.0001,4.61009]
[1776787420871,43.89,75923.34,6.1,-0.92397,0.0001,4.6315]
[1776787421878,43.89,75928.83,6.1,-0.92342,0.0001,4.65725]
[1776787422885,43.89,75922.87,6.1,-0.92403,0.0001,4.62874]
[1776787423892,43.89,75921.07,6.1,-0.92421,0.0001,4.61999]
[1776787425906,43.88,75922.6,6.1,-0.92407,0.0001,4.62676]
[1776787426913,43.88,75923.84,6.1,-0.92395,0.0001,4.63239]
[1776787432026,43.88,75923.27,6.1,-0.92403,0.0001,4.62872]
[1776787432194,43.88,75925.44,6.1,-0.92382,0.0001,4.63874]
[1776787432955,43.88,75931.22,6.1,-0.92324,0.0001,4.66589]
[1776787433962,43.87,75932.83,6.1,-0.92308,0.0001,4.67325]
[1776787434969,43.87,75918.85,6.1,-0.9245,0.0001,4.60675]
[1776787436437,43.87,75916.82,6.1,-0.9247,0.0001,4.59697]
[1776787437990,43.87,75915.26,6.1,-0.92487,0.0001,4.58924]
[1776787439141,43.87,75918.43,6.1,-0.92455,0.0001,4.604]
[1776787440016,43.87,75919.96,6.1,-0.92441,0.0001,4.61102]
[1776787441414,43.87,75919.96,6.1,-0.92441,0.0001,4.61102]
[1776787441437,43.87,75919.96,6.1,-0.92441,0.0001,4.61102]
[1776787441015,43.87,75922.56,6.1,-0.92415,0.0001,4.62309]
[1776787442132,43.87,75922.56,6.1,-0.92415,0.0001,4.62309]
[1776787442287,43.87,75922.56,6.1,-0.92415,0.0001,4.62309]
[1776787442653,43.87,75922.56,6.1,-0.92415,0.0001,4.62309]
[1776787442374,43.87,75938.98,6.1,-0.92249,0.0001,4.70103]
[1776787443033,43.87,75941.59,6.1,-0.92222,0.0001,4.71348]
[1776787444040,43.86,75941.68,6.1,-0.92223,0.0001,4.71278]
[1776787445445,43.86,75941.68,6.1,-0.92223,0.0001,4.71278]
[1776787445500,43.86,75939.59,6.1,-0.92248,0.0001,4.70123]
[1776787446588,43.86,75939.59,6.1,-0.92248,0.0001,4.70123]
[1776787446053,43.86,75936.27,6.1,-0.92282,0.0001,4.68541]
[1776787447059,43.85,75931.99,6.1,-0.92327,0.0001,4.66429]
[1776787448067,43.85,75930.92,6.1,-0.92339,0.0001,4.65881]
[1776787450081,43.85,75929.53,6.1,-0.92355,0.0001,4.6514]
[1776787451087,43.84,75931.76,6.1,-0.92333,0.0001,4.66158]
[1776787453102,43.84,75930.81,6.1,-0.92344,0.0001,4.65627]
[1776787454325,43.84,75930.81,6.1,-0.92344,0.0001,4.65627]
[1776787454402,43.84,75927.41,6.1,-0.92381,0.0001,4.63935]
[1776787455125,43.84,75916.71,6.1,-0.92488,0.0001,4.58879]
[1776787456131,43.84,75910.33,6.1,-0.92552,0.0001,4.55836]
[1776787457138,43.83,75910.39,6.1,-0.92552,0.0001,4.55847]
[1776787458145,43.83,75906.81,6.1,-0.92588,0.0001,4.54155]
[1776787458685,43.83,75906.81,6.1,-0.92588,0.0001,4.54155]
[1776787458857,43.83,75906.81,6.1,-0.92588,0.0001,4.54155]
[1776787458866,43.83,75906.81,6.1,-0.92588,0.0001,4.54155]
[1776787459382,43.83,75906.81,6.1,-0.92588,0.0001,4.54155]
[1776787459453,43.83,75897.49,6.1,-0.92681,0.0001,4.49732]
[1776787459789,43.83,75897.49,6.1,-0.92681,0.0001,4.49732]
[1776787460159,43.83,75888.32,6.1,-0.9277,0.0001,4.45466]
[1776787461166,43.83,75886.59,6.1,-0.92788,0.0001,4.44617]
[1776787462173,43.83,75886.09,6.1,-0.92794,0.0001,4.44346]
[1776787462982,43.83,75886.09,6.1,-0.92794,0.0001,4.44346]
[1776787463180,43.83,75885.08,6.1,-0.92804,0.0001,4.43839]
[1776787464051,43.83,75885.08,6.1,-0.92804,0.0001,4.43839]
[1776787464187,43.82,75883.96,6.1,-0.92816,0.0001,4.43282]
[1776787465053,43.82,75883.96,6.1,-0.92816,0.0001,4.43282]
[1776787465194,43.82,75884.85,6.1,-0.92808,0.0001,4.43656]
[1776787465686,43.82,75884.85,6.1,-0.92808,0.0001,4.43656]
[1776787465746,43.82,75884.85,6.1,-0.92808,0.0001,4.43656]
[1776787466201,43.82,75889.49,6.1,-0.92764,0.0001,4.45771]
[1776787467208,43.82,75892.27,6.1,-0.92738,0.0001,4.47024]
[1776787469222,43.81,75893.41,6.1,-0.92728,0.0001,4.47471]
[1776787470229,43.81,75895.81,6.1,-0.92705,0.0001,4.48588]
[1776787471236,43.81,75896.62,6.1,-0.92708,0.0001,4.48226]
[1776787473250,43.81,75897.56,6.1,-0.92699,0.0001,4.48661]
[1776787474258,43.81,75899.32,6.1,-0.92682,0.0001,4.49479]
[1776787475265,43.81,75901.86,6.1,-0.92657,0.0001,4.50661]
[1776787477279,43.81,75906.02,6.1,-0.92616,0.0001,4.52579]
[1776787479292,43.81,75896.62,6.1,-0.9271,0.0001,4.4814]
[1776787480300,43.81,75890.98,6.1,-0.92765,0.0001,4.455]
[1776787481306,43.81,75887.93,6.1,-0.92795,0.0001,4.44071]
[1776787483321,43.81,75890.02,6.1,-0.92775,0.0001,4.45016]
[1776787488356,43.8,75890.26,6.1,-0.92777,0.0001,4.44929]
[1776787489363,43.8,75889.22,6.1,-0.92788,0.0001,4.44406]
[1776787491376,43.79,75887.48,6.1,-0.92806,0.0001,4.43522]
[1776787494398,43.79,75888.65,6.1,-0.92798,0.0001,4.43949]
[1776787498426,43.78,75886.26,6.1,-0.92824,0.0001,4.42688]
[1776787499433,43.78,75885.38,6.1,-0.92833,0.0001,4.42243]
[1776787500440,43.78,75874.47,6.1,-0.92939,0.0001,4.37173]
[1776787501447,43.78,75874.11,6.1,-0.92943,0.0001,4.36978]
[1776787502453,43.78,75881.5,6.1,-0.92873,0.0001,4.40355]
[1776787503461,43.77,75878.79,6.1,-0.92899,0.0001,4.39071]
[1776787504468,43.77,75884.62,6.1,-0.92844,0.0001,4.41732]
[1776787505171,43.77,75884.62,6.1,-0.92844,0.0001,4.41732]
[1776787505497,43.77,75877.54,6.1,-0.92913,0.0001,4.38427]
[1776787506482,43.77,75872.73,6.1,-0.92959,0.0001,4.36182]
[1776787507932,43.77,75872.84,6.1,-0.92959,0.0001,4.36205]
[1776787507972,43.77,75872.84,6.1,-0.92959,0.0001,4.36205]
[1776787508495,43.77,75859.97,6.1,-0.93081,9e-05,4.30284]
[1776787509031,43.77,75859.97,6.1,-0.93081,9e-05,4.30284]
[1776787509188,43.77,75859.97,6.1,-0.93081,9e-05,4.30284]
[1776787509503,43.77,75856.18,6.1,-0.93117,9e-05,4.28539]
[1776787510510,43.76,75853.43,6.1,-0.93144,9e-05,4.27236]
[1776787511517,43.76,75855.71,6.1,-0.93124,9e-05,4.28223]
[1776787513531,43.76,75859.56,6.1,-0.93089,9e-05,4.2991]
[1776787517558,43.75,75854.82,6.1,-0.93135,9e-05,4.27681]
[1776787518566,43.75,75851.95,6.1,-0.93162,9e-05,4.26363]
[1776787519573,43.75,75845.77,6.1,-0.9322,9e-05,4.2355]
[1776787519723,43.75,75845.77,6.1,-0.9322,9e-05,4.2355]
[1776787520580,43.75,75844.79,6.1,-0.93229,9e-05,4.23098]
[1776787522595,43.75,75849.51,6.1,-0.93186,9e-05,4.25185]
[1776787523602,43.75,75855.99,6.1,-0.93127,9e-05,4.28082]
[1776787525616,43.75,75854.37,6.1,-0.93143,9e-05,4.27279]
[1776787526623,43.75,75844.48,6.1,-0.93235,9e-05,4.22782]
[1776787527630,43.74,75843.08,6.1,-0.93249,9e-05,4.22106]
[1776787528637,43.74,75841.51,6.1,-0.93265,9e-05,4.21355]
[1776787532665,43.73,75839.23,6.1,-0.93299,9e-05,4.19445]
[1776787534679,43.73,75838.16,6.1,-0.93309,9e-05,4.18959]
[1776787535686,43.73,75839.26,6.1,-0.93299,9e-05,4.19452]
[1776787536693,43.73,75841.41,6.1,-0.93279,9e-05,4.20419]
[1776787538161,43.73,75841.41,6.1,-0.93279,9e-05,4.20419]
[1776787538465,43.73,75850.63,6.1,-0.93194,9e-05,4.24573]
[1776787539554,43.73,75850.63,6.1,-0.93194,9e-05,4.24573]
[1776787539620,43.73,75866.74,6.1,-0.93044,9e-05,4.3189]
[1776787539714,43.73,75864.04,6.1,-0.93069,9e-05,4.30655]
[1776787541501,43.73,75864.04,6.1,-0.93069,9e-05,4.30655]
[1776787541537,43.73,75861.27,6.1,-0.93096,9e-05,4.29353]
[1776787541728,43.73,75869.36,6.1,-0.9302,9e-05,4.33052]
[1776787543014,43.73,75869.36,6.1,-0.9302,9e-05,4.33052]
[1776787543037,43.73,75884.03,6.1,-0.92879,0.0001,4.39824]
[1776787543985,43.73,75884.03,6.1,-0.92879,0.0001,4.39824]
[1776787544054,43.73,75884.38,6.1,-0.92876,0.0001,4.39996]
[1776787544753,43.73,75892.69,6.1,-0.92795,0.0001,4.43856]
[1776787545760,43.73,75895.06,6.1,-0.92772,0.0001,4.44961]
[1776787546767,43.73,75891.88,6.1,-0.92803,0.0001,4.43486]
[1776787550796,43.73,75893.63,6.1,-0.92785,0.0001,4.44316]
[1776787551803,43.73,75898.51,6.1,-0.92738,0.0001,4.46569]
[1776787553817,43.73,75896.77,6.1,-0.92756,0.0001,4.45722]
[1776787554824,43.73,75899.06,6.1,-0.92734,0.0001,4.46773]
[1776787556838,43.73,75897.93,6.1,-0.92746,0.0001,4.46214]
[1776787557844,43.73,75893.82,6.1,-0.92786,0.0001,4.44286]
[1776787559859,43.73,75884.25,6.1,-0.92879,0.0001,4.39826]
[1776787560866,43.73,75876.68,6.1,-0.92952,0.0001,4.36325]
[1776787561880,43.72,75882.16,6.1,-0.929,0.0001,4.3881]
[1776787563890,43.72,75880.18,6.1,-0.92922,0.0001,4.37763]
[1776787565904,43.71,75878.65,6.1,-0.9294,0.0001,4.36928]
[1776787566914,43.71,75874.39,6.1,-0.92982,0.0001,4.34903]
[1776787567921,43.71,75873.12,6.1,-0.92995,0.0001,4.34259]
[1776787570942,43.7,75876.68,6.1,-0.92964,0.0001,4.35753]
[1776787573963,43.7,75877.54,6.1,-0.92957,0.0001,4.36072]
[1776787574970,43.7,75874.91,6.1,-0.92983,0.0001,4.34836]
[1776787576984,43.69,75876.26,6.1,-0.92971,0.0001,4.35409]
[1776787577990,43.69,75885.4,6.1,-0.92884,0.0001,4.396]
[1776787578998,43.69,75886.96,6.1,-0.9287,0.0001,4.40291]
[1776787580008,43.69,75881.85,6.1,-0.9292,0.0001,4.37897]
[1776787581015,43.69,75884.25,6.1,-0.92897,0.0001,4.38977]
[1776787584036,43.69,75882.34,6.1,-0.92915,0.0001,4.38134]
[1776787585042,43.69,75884.37,6.1,-0.92895,0.0001,4.39086]
[1776787586049,43.69,75891.28,6.1,-0.92828,0.0001,4.42299]
[1776787587057,43.69,75895.02,6.1,-0.92791,0.0001,4.44044]
[1776787592091,43.69,75894.87,6.1,-0.92803,0.0001,4.43265]
[1776787593099,43.69,75896.16,6.1,-0.9279,0.0001,4.43871]
[1776787598134,43.69,75892.69,6.1,-0.92823,0.0001,4.42285]
[1776787599141,43.69,75889.31,6.1,-0.92856,0.0001,4.40726]
[1776787602162,43.7,75900.87,6.1,-0.92743,0.0001,4.46129]
[1776787603169,43.7,75901.32,6.1,-0.92739,0.0001,4.4634]
[1776787605667,43.7,75901.61,6.1,-0.92736,0.0001,4.46477]
[1776787606190,43.7,75905.02,6.1,-0.92702,0.0001,4.48072]
[1776787607197,43.7,75909.26,6.1,-0.9266,0.0001,4.50057]
[1776787608204,43.7,75910.29,6.1,-0.9265,0.0001,4.50539]
[1776787613239,43.69,75910.75,6.1,-0.92647,0.0001,4.50698]
[1776787614246,43.69,75914.34,6.1,-0.92612,0.0001,4.52341]
[1776787614835,43.69,75914.34,6.1,-0.92612,0.0001,4.52341]
[1776787615252,43.69,75918.25,6.1,-0.92574,0.0001,4.54137]
[1776787616259,43.69,75923.07,6.1,-0.92528,0.0001,4.56341]
[1776787618274,43.68,75921.43,6.1,-0.92549,0.0001,4.55345]
[1776787619280,43.67,75915.52,6.1,-0.9261,0.0001,4.52445]
[1776787620717,43.66,75913.92,6.1,-0.9263,0.0001,4.51513]
[1776787622301,43.66,75915.39,6.1,-0.92617,0.0001,4.52147]
[1776787624316,43.65,75914.26,6.1,-0.9263,0.0001,4.51496]
[1776787625324,43.65,75909.58,6.1,-0.92678,0.0001,4.4923]
[1776787627338,43.65,75906.56,6.1,-0.92709,0.0001,4.4776]
[1776787628347,43.65,75902.83,6.1,-0.92746,0.0001,4.46016]
[1776787629354,43.65,75900.57,6.1,-0.92768,0.0001,4.44962]
[1776787634390,43.65,75901.25,6.1,-0.92761,0.0001,4.45305]
[1776787635397,43.65,75894.51,6.1,-0.92826,0.0001,4.42169]
[1776787636404,43.65,75889.24,6.1,-0.92877,0.0001,4.39739]
[1776787637411,43.65,75888.27,6.1,-0.92886,0.0001,4.39303]
[1776787638418,43.65,75887.06,6.1,-0.92897,0.0001,4.38757]
[1776787639425,43.65,75885.56,6.1,-0.92911,0.0001,4.38078]
[1776787640432,43.65,75886.94,6.1,-0.92898,0.0001,4.38731]
[1776787641439,43.65,75885.9,6.1,-0.92907,0.0001,4.38264]
[1776787646474,43.65,75887.12,6.1,-0.92898,0.0001,4.38713]
[1776787647481,43.65,75890.71,6.1,-0.92864,0.0001,4.40376]
[1776787648488,43.65,75901.09,6.1,-0.92762,0.0001,4.45211]
[1776787649495,43.65,75902.35,6.1,-0.9275,0.0001,4.45802]
[1776787651509,43.65,75896.12,6.1,-0.92821,0.0001,4.42171]
[1776787652517,43.65,75890.78,6.1,-0.92873,0.0001,4.39703]
[1776787653525,43.65,75884.18,6.1,-0.92936,0.0001,4.36647]
[1776787654531,43.65,75875.88,6.1,-0.93016,0.0001,4.32799]
[1776787655543,43.65,75869.51,6.1,-0.93077,9e-05,4.29858]
[1776787656550,43.65,75866.29,6.1,-0.93108,9e-05,4.28369]
[1776787657557,43.65,75862.94,6.1,-0.9314,9e-05,4.26827]
[1776787658208,43.65,75862.94,6.1,-0.9314,9e-05,4.26827]
[1776787658588,43.65,75862.94,6.1,-0.9314,9e-05,4.26827]
[1776787658592,43.65,75858.68,6.1,-0.9318,9e-05,4.24875]
[1776787659384,43.65,75858.68,6.1,-0.9318,9e-05,4.24875]
[1776787659571,43.64,75853.85,6.1,-0.93226,9e-05,4.22638]
[1776787659936,43.64,75853.85,6.1,-0.93226,9e-05,4.22638]
[1776787661586,43.64,75855.78,6.1,-0.93209,9e-05,4.2343]
[1776787662593,43.64,75858.36,6.1,-0.93186,9e-05,4.24559]
[1776787663600,43.64,75860.16,6.1,-0.9317,9e-05,4.25334]
[1776787664244,43.64,75860.16,6.1,-0.9317,9e-05,4.25334]
[1776787664607,43.64,75868.54,6.1,-0.93092,9e-05,4.29147]
[1776787665614,43.64,75873.73,6.1,-0.93043,9e-05,4.31531]
[1776787666621,43.64,75875.64,6.1,-0.93024,0.0001,4.32411]
[1776787667628,43.64,75873.59,6.1,-0.93044,9e-05,4.31472]
[1776787669642,43.63,75866.22,6.1,-0.93114,9e-05,4.28063]
[1776787670648,43.63,75867.74,6.1,-0.931,9e-05,4.28745]
[1776787673670,43.63,75866.06,6.1,-0.93117,9e-05,4.27937]
[1776787675684,43.63,75864.91,6.1,-0.93128,9e-05,4.27387]
[1776787676691,43.63,75863.61,6.1,-0.93141,9e-05,4.26783]
[1776787678705,43.63,75861.05,6.1,-0.93165,9e-05,4.25595]
[1776787679712,43.63,75862.1,6.1,-0.93155,9e-05,4.26065]
[1776787680719,43.63,75856.49,6.1,-0.93208,9e-05,4.23504]
[1776787681726,43.63,75855.58,6.1,-0.93217,9e-05,4.23049]
[1776787683740,43.62,75854.2,6.1,-0.93232,9e-05,4.22341]
[1776787686760,43.62,75856.63,6.1,-0.93212,9e-05,4.23325]
[1776787687768,43.62,75865.52,6.1,-0.93129,9e-05,4.2733]
[1776787688775,43.61,75872.48,6.1,-0.93064,9e-05,4.30502]
[1776787689782,43.61,75877.03,6.1,-0.93021,0.0001,4.32573]
[1776787690789,43.61,75876.12,6.1,-0.9303,0.0001,4.32136]
[1776787693810,43.61,75877.22,6.1,-0.93021,0.0001,4.32586]
[1776787695824,43.61,75876.04,6.1,-0.93033,9e-05,4.32007]
[1776787696533,43.61,75876.04,6.1,-0.93033,9e-05,4.32007]
[1776787696831,43.61,75884.34,6.1,-0.92954,0.0001,4.35811]
[1776787696883,43.61,75884.34,6.1,-0.92954,0.0001,4.35811]
[1776787696974,43.61,75884.34,6.1,-0.92954,0.0001,4.35811]
[1776787697042,43.61,75884.34,6.1,-0.92954,0.0001,4.35811]
[1776787697838,43.61,75892.18,6.1,-0.92879,0.0001,4.3944]
[1776787698845,43.61,75893.01,6.1,-0.92871,0.0001,4.39823]
[1776787700860,43.61,75897.14,6.1,-0.92831,0.0001,4.41735]
[1776787703880,43.61,75897.99,6.1,-0.92822,0.0001,4.42133]
[1776787707591,43.61,75898.02,6.1,-0.92822,0.0001,4.4217]
[1776787707908,43.61,75902.85,6.1,-0.92774,0.0001,4.44442]
[1776787708915,43.61,75909.26,6.1,-0.92711,0.0001,4.47445]
[1776787710929,43.61,75907.66,6.1,-0.92727,0.0001,4.46705]
[1776787711935,43.61,75913.53,6.1,-0.92679,0.0001,4.48719]
[1776787713083,43.61,75913.53,6.1,-0.92679,0.0001,4.48719]
[1776787713764,43.61,75915.66,6.1,-0.92658,0.0001,4.49721]
[1776787714237,43.61,75915.66,6.1,-0.92658,0.0001,4.49721]
[1776787714396,43.61,75915.66,6.1,-0.92658,0.0001,4.49721]
[1776787714399,43.61,75915.66,6.1,-0.92658,0.0001,4.49721]
[1776787714497,43.61,75918.69,6.1,-0.92628,0.0001,4.51144]
[1776787714957,43.61,75921.13,6.1,-0.92604,0.0001,4.52291]
[1776787715963,43.61,75930.38,6.1,-0.92512,0.0001,4.56653]
[1776787717207,43.61,75930.38,6.1,-0.92512,0.0001,4.56653]
[1776787717287,43.61,75930.12,6.1,-0.92515,0.0001,4.56521]
[1776787718985,43.61,75929.3,6.1,-0.92523,0.0001,4.56116]
[1776787719992,43.61,75930.49,6.1,-0.92511,0.0001,4.5667]
[1776787722009,43.61,75940.32,6.1,-0.92413,0.0001,4.61312]
[1776787723016,43.61,75944.72,6.1,-0.92368,0.0001,4.6339]
[1776787725029,43.61,75943.8,6.1,-0.92379,0.0001,4.62912]
[1776787726037,43.61,75940.41,6.1,-0.92413,0.0001,4.61279]
[1776787727048,43.6,75942.64,6.1,-0.92391,0.0001,4.62323]
[1776787728343,43.6,75943.9,6.1,-0.92379,0.0001,4.62904]
[1776787730065,43.6,75942.8,6.1,-0.92391,0.0001,4.62341]
[1776787731071,43.6,75941.5,6.1,-0.92404,0.0001,4.61704]
[1776787732398,43.6,75941.5,6.1,-0.92404,0.0001,4.61704]
[1776787732496,43.6,75942.42,6.1,-0.92395,0.0001,4.62123]
[1776787733218,43.6,75942.42,6.1,-0.92395,0.0001,4.62123]
[1776787733271,43.6,75925.68,6.1,-0.92564,0.0001,4.54172]
[1776787734093,43.6,75917.95,6.1,-0.92641,0.0001,4.50526]
[1776787736428,43.6,75918.04,6.1,-0.92641,0.0001,4.50567]
[1776787736519,43.6,75918.04,6.1,-0.92641,0.0001,4.50567]
[1776787736836,43.6,75918.87,6.1,-0.92632,0.0001,4.50953]
[1776787737070,43.6,75918.87,6.1,-0.92632,0.0001,4.50953]
[1776787737694,43.6,75918.87,6.1,-0.92632,0.0001,4.50953]
[1776787737830,43.6,75918.87,6.1,-0.92632,0.0001,4.50953]
[1776787737777,43.6,75900.65,6.1,-0.92812,0.0001,4.42399]
[1776787737942,43.6,75900.65,6.1,-0.92812,0.0001,4.42399]
[1776787738120,43.6,75897.26,6.1,-0.92845,0.0001,4.40823]
[1776787739562,43.6,75897.26,6.1,-0.92845,0.0001,4.40823]
[1776787739596,43.6,75896.97,6.1,-0.92848,0.0001,4.40672]
[1776787740135,43.6,75890.55,6.1,-0.9291,0.0001,4.37696]
[1776787741396,43.6,75890.55,6.1,-0.9291,0.0001,4.37696]
[1776787742333,43.6,75891.11,6.1,-0.92905,0.0001,4.37973]
[1776787742427,43.6,75889.46,6.1,-0.9292,0.0001,4.37227]
[1776787743878,43.6,75888.53,6.1,-0.92928,0.0001,4.36834]
[1776787744445,43.6,75888.53,6.1,-0.92928,0.0001,4.36834]
[1776787745171,43.6,75898.54,6.1,-0.92831,0.0001,4.41492]
[1776787746178,43.6,75903.03,6.1,-0.92787,0.0001,4.43593]
[1776787748192,43.6,75904.39,6.1,-0.92774,0.0001,4.44243]
[1776787750641,43.6,75904.88,6.1,-0.92769,0.0001,4.44479]
[1776787750651,43.6,75906.2,6.1,-0.92755,0.0001,4.45109]
[1776787751213,43.6,75907.44,6.1,-0.92743,0.0001,4.45688]
[1776787752183,43.6,75907.44,6.1,-0.92743,0.0001,4.45688]
[1776787752392,43.6,75907.44,6.1,-0.92743,0.0001,4.45688]
[1776787752455,43.6,75919.34,6.1,-0.92626,0.0001,4.5127]
[1776787753251,43.6,75919.34,6.1,-0.92626,0.0001,4.5127]
[1776787753721,43.6,75919.34,6.1,-0.92626,0.0001,4.5127]
[1776787753757,43.6,75931.08,6.1,-0.92509,0.0001,4.56792]
[1776787754236,43.6,75939.38,6.1,-0.92425,0.0001,4.60728]
[1776787755241,43.6,75939.91,6.1,-0.9242,0.0001,4.60962]
[1776787756248,43.6,75937.12,6.1,-0.92449,0.0001,4.59619]
[1776787757299,43.6,75937.12,6.1,-0.92449,0.0001,4.59619]
[1776787762289,43.6,75935.76,6.1,-0.92465,0.0001,4.58878]
[1776787764303,43.6,75933.77,6.1,-0.92485,0.0001,4.57905]
[1776787766318,43.59,75936.34,6.1,-0.9246,0.0001,4.59096]
[1776787768332,43.59,75938.21,6.1,-0.92442,0.0001,4.59953]
[1776787769897,43.59,75940.79,6.1,-0.92416,0.0001,4.61145]
[1776787774374,43.59,75937.66,6.1,-0.9246,0.0001,4.5884]
[1776787775381,43.59,75936.39,6.1,-0.92474,0.0001,4.58222]
[1776787778084,43.59,75936.91,6.1,-0.92469,0.0001,4.5844]
[1776787779409,43.58,75938.98,6.1,-0.92449,0.0001,4.59393]
[1776787780920,43.58,75938.98,6.1,-0.92449,0.0001,4.59393]
[1776787780416,43.58,75941.29,6.1,-0.92426,0.0001,4.60476]
[1776787783437,43.58,75940.29,6.1,-0.92437,0.0001,4.59948]
[1776787784444,43.58,75941.47,6.1,-0.92425,0.0001,4.60491]
[1776787786458,43.58,75951.78,6.1,-0.92321,0.0001,4.65372]
[1776787787465,43.58,75957.58,6.1,-0.92262,0.0001,4.6813]
[1776787788472,43.58,75965.66,6.1,-0.92179,0.0001,4.71988]
[1776787789480,43.58,75966.7,6.1,-0.92169,0.0001,4.72459]
[1776787790486,43.57,75967.94,6.1,-0.92156,0.0001,4.73022]
[1776787791493,43.57,75965.43,6.1,-0.92183,0.0001,4.71777]
[1776787794939,43.57,75966.52,6.1,-0.92175,0.0001,4.7216]
[1776787796527,43.56,75975.55,6.1,-0.92082,0.0001,4.76484]
[1776787798542,43.56,75977.93,6.1,-0.92058,0.00011,4.77558]
[1776787799946,43.56,75977.93,6.1,-0.92058,0.00011,4.77558]
[1776787800060,43.56,75977.16,6.1,-0.92067,0.0001,4.77149]
[1776787800559,43.54,75979.82,6.1,-0.92047,0.00011,4.78072]
[1776787804959,43.49,75981.7,6.1,-0.92052,0.00011,4.77867]
[1776787806601,43.46,75984.66,6.1,-0.92037,0.00011,4.78597]
[1776787807608,43.46,75972.82,6.1,-0.92161,0.0001,4.72859]
[1776787808615,43.44,75965.08,6.1,-0.9225,0.0001,4.68697]
[1776787809622,43.41,75954.33,6.1,-0.92374,0.0001,4.62928]
[1776787810629,43.4,75952.32,6.1,-0.92399,0.0001,4.61772]
[1776787812643,43.4,75958.06,6.1,-0.92341,0.0001,4.64484]
[1776787814657,43.4,75958.99,6.1,-0.92332,0.0001,4.64908]
[1776787816671,43.4,75955.73,6.1,-0.92366,0.0001,4.63299]
[1776787817687,43.4,75947.25,6.1,-0.92453,0.0001,4.59224]
[1776787818693,43.4,75942.41,6.1,-0.92503,0.0001,4.56899]
[1776787819700,43.4,75940.23,6.1,-0.92525,0.0001,4.55836]
[1776787822721,43.4,75941.32,6.1,-0.92515,0.0001,4.56323]
[1776787825742,43.39,75939.83,6.1,-0.92531,0.0001,4.55584]
[1776787827757,43.39,75941.02,6.1,-0.92519,0.0001,4.5613]
[1776787829421,43.39,75940.4,6.1,-0.92526,0.0001,4.55825]
[1776787829462,43.39,75940.4,6.1,-0.92526,0.0001,4.55825]
[1776787829776,43.39,75934.53,6.1,-0.92585,0.0001,4.53041]
[1776787830778,43.39,75927.79,6.1,-0.92652,0.0001,4.4984]
[1776787832423,43.39,75927.29,6.1,-0.92668,0.0001,4.48862]
[1776787832500,43.39,75927.29,6.1,-0.92668,0.0001,4.48862]
[1776787832701,43.39,75927.29,6.1,-0.92668,0.0001,4.48862]
[1776787832797,43.39,75921.22,6.1,-0.92728,0.0001,4.46007]
[1776787833803,43.39,75916.78,6.1,-0.92772,0.0001,4.43928]
[1776787834812,43.39,75911.0,6.1,-0.92828,0.0001,4.41232]
[1776787835072,43.39,75911.0,6.1,-0.92828,0.0001,4.41232]
[1776787835819,43.39,75907.35,6.1,-0.92864,0.0001,4.39541]
[1776787836826,43.39,75906.52,6.1,-0.92871,0.0001,4.39168]
[1776787837833,43.39,75900.87,6.1,-0.92926,0.0001,4.36555]
[1776787839847,43.4,75905.16,6.1,-0.92884,0.0001,4.38587]
[1776787840104,43.4,75905.16,6.1,-0.92884,0.0001,4.38587]
[1776787840854,43.4,75909.19,6.1,-0.92844,0.0001,4.40481]
[1776787841861,43.4,75913.34,6.1,-0.92803,0.0001,4.42433]
[1776787842869,43.4,75916.3,6.1,-0.92774,0.0001,4.43828]
[1776787843875,43.4,75919.34,6.1,-0.92744,0.0001,4.45261]
[1776787844882,43.4,75922.75,6.1,-0.9271,0.0001,4.46869]
[1776787845889,43.4,75921.2,6.1,-0.92725,0.0001,4.46144]
[1776787847903,43.4,75922.69,6.1,-0.9271,0.0001,4.46853]
[1776787848910,43.4,75920.47,6.1,-0.92732,0.0001,4.45814]
[1776787851931,43.4,75918.13,6.1,-0.92755,0.0001,4.44733]
[1776787852938,43.4,75914.79,6.1,-0.92788,0.0001,4.43175]
[1776787853945,43.4,75911.99,6.1,-0.92815,0.0001,4.41875]
[1776787854952,43.4,75918.35,6.1,-0.92752,0.0001,4.44865]
[1776787856966,43.4,75920.49,6.1,-0.92731,0.0001,4.45884]
[1776787857973,43.4,75921.69,6.1,-0.92719,0.0001,4.46453]
[1776787860994,43.4,75922.65,6.1,-0.92709,0.0001,4.4692]
[1776787862001,43.4,75920.48,6.1,-0.9273,0.0001,4.45905]
[1776787863008,43.4,75919.53,6.1,-0.92739,0.0001,4.45465]
[1776787868044,43.4,75919.92,6.1,-0.92735,0.0001,4.45682]
[1776787869051,43.4,75919.14,6.1,-0.92742,0.0001,4.45323]
[1776787871065,43.41,75917.41,6.1,-0.92759,0.0001,4.44526]
[1776787872072,43.41,75915.37,6.1,-0.92779,0.0001,4.43579]
[1776787873078,43.41,75916.32,6.1,-0.9277,0.0001,4.44034]
[1776787874086,43.41,75919.03,6.1,-0.92743,0.0001,4.45314]
[1776787875093,43.41,75916.34,6.1,-0.92769,0.0001,4.44061]
[1776787876100,43.41,75919.87,6.1,-0.92734,0.0001,4.45725]
[1776787877107,43.41,75921.64,6.1,-0.92716,0.0001,4.46563]
[1776787878114,43.41,75917.23,6.1,-0.9276,0.0001,4.44499]
[1776787879121,43.41,75915.9,6.1,-0.92773,0.0001,4.43885]
[1776787880127,43.41,75917.15,6.1,-0.9276,0.0001,4.44481]
[1776787881135,43.41,75915.36,6.1,-0.92778,0.0001,4.43651]
[1776787882142,43.41,75913.92,6.1,-0.92791,0.0001,4.42987]
[1776787883149,43.41,75912.94,6.1,-0.92801,0.0001,4.42539]
[1776787884156,43.41,75909.66,6.1,-0.92833,0.0001,4.41018]
[1776787885163,43.41,75908.56,6.1,-0.92843,0.0001,4.40518]
[1776787886170,43.41,75913.81,6.1,-0.92791,0.0001,4.42984]
[1776787887177,43.41,75916.95,6.1,-0.9276,0.0001,4.44465]
[1776787889191,43.41,75919.01,6.1,-0.9274,0.0001,4.45448]
[1776787890208,43.41,75922.19,6.1,-0.92708,0.0001,4.46948]
[1776787895242,43.41,75921.56,6.1,-0.92725,0.0001,4.45942]
[1776787897256,43.42,75916.67,6.1,-0.92772,0.0001,4.43663]
[1776787898461,43.42,75916.67,6.1,-0.92772,0.0001,4.43663]
[1776787898522,43.42,75903.23,6.1,-0.92903,0.0001,4.37403]
[1776787899886,43.42,75903.23,6.1,-0.92903,0.0001,4.37403]
[1776787899958,43.42,75894.28,6.1,-0.92989,0.0001,4.33301]
[1776787900278,43.42,75891.73,6.1,-0.93013,0.0001,4.32123]
[1776787902292,43.42,75889.91,6.1,-0.9303,0.0001,4.3134]
[1776787904306,43.42,75887.14,6.1,-0.93055,0.0001,4.30123]
[1776787909567,43.43,75886.99,6.1,-0.93054,0.0001,4.30176]
[1776787909671,43.43,75886.19,6.1,-0.93061,0.0001,4.29838]
[1776787911070,43.43,75886.19,6.1,-0.93061,0.0001,4.29838]
[1776787910348,43.43,75877.65,6.1,-0.93141,9e-05,4.25948]
[1776787911356,43.43,75871.28,6.1,-0.93201,9e-05,4.23037]
[1776787912363,43.43,75875.18,6.1,-0.93164,9e-05,4.24823]
[1776787913447,43.43,75875.18,6.1,-0.93164,9e-05,4.24823]
[1776787913509,43.43,75875.0,6.1,-0.93166,9e-05,4.24743]
[1776787919824,43.43,75875.5,6.1,-0.93161,9e-05,4.24981]
[1776787919889,43.44,75877.91,6.1,-0.93137,9e-05,4.26157]
[1776787920810,43.44,75877.91,6.1,-0.93137,9e-05,4.26157]
[1776787920840,43.44,75877.91,6.1,-0.93137,9e-05,4.26157]
[1776787920884,43.44,75887.8,6.1,-0.93042,0.0001,4.30729]
[1776787921939,43.44,75887.8,6.1,-0.93042,0.0001,4.30729]
[1776787922040,43.44,75888.68,6.1,-0.93033,0.0001,4.31162]
[1776787922435,43.44,75894.43,6.1,-0.92978,0.0001,4.33817]
[1776787923438,43.44,75894.43,6.1,-0.92978,0.0001,4.33817]
[1776787923812,43.44,75898.49,6.1,-0.92938,0.0001,4.35741]
[1776787925455,43.44,75897.47,6.1,-0.92947,0.0001,4.35288]
[1776787926463,43.44,75899.09,6.1,-0.92931,0.0001,4.3606]
[1776787927470,43.44,75898.03,6.1,-0.92941,0.0001,4.35589]
[1776787928477,43.44,75893.47,6.1,-0.92985,0.0001,4.33499]
[1776787930491,43.45,75897.66,6.1,-0.92943,0.0001,4.35486]
[1776787935525,43.45,75897.88,6.1,-0.92939,0.0001,4.35691]
[1776787937541,43.45,75902.53,6.1,-0.92893,0.0001,4.3789]
[1776787938161,43.45,75902.53,6.1,-0.92893,0.0001,4.3789]
[1776787938547,43.45,75907.16,6.1,-0.92848,0.0001,4.40062]
[1776787939554,43.45,75908.48,6.1,-0.92835,0.0001,4.40691]
[1776787940561,43.46,75909.82,6.1,-0.92821,0.0001,4.41329]
[1776787941568,43.46,75919.89,6.1,-0.92722,0.0001,4.46053]
[1776787942574,43.46,75920.38,6.1,-0.92717,0.0001,4.46288]
[1776787943582,43.46,75917.73,6.1,-0.92743,0.0001,4.4505]
[1776787944589,43.46,75908.59,6.1,-0.92833,0.0001,4.40782]
[1776787946603,43.46,75911.09,6.1,-0.92808,0.0001,4.41969]
[1776787947610,43.46,75908.91,6.1,-0.92829,0.0001,4.40965]
[1776787948617,43.46,75902.8,6.1,-0.92888,0.0001,4.38132]
[1776787950631,43.46,75898.79,6.1,-0.92926,0.0001,4.36302]
[1776787951639,43.46,75893.29,6.1,-0.92989,0.0001,4.33041]
[1776787953653,43.46,75892.02,6.1,-0.93001,0.0001,4.32501]
[1776787958688,43.47,75891.72,6.1,-0.93001,0.0001,4.32491]
[1776787961709,43.47,75889.91,6.1,-0.93016,0.0001,4.31734]
[1776787962716,43.47,75898.64,6.1,-0.92932,0.0001,4.35794]
[1776787963723,43.47,75901.22,6.1,-0.92906,0.0001,4.37017]
[1776787964729,43.48,75904.99,6.1,-0.92869,0.0001,4.38789]
[1776787965737,43.48,75906.67,6.1,-0.92853,0.0001,4.39589]
[1776787966744,43.48,75909.47,6.1,-0.92825,0.0001,4.40909]
[1776787967751,43.48,75911.23,6.1,-0.92808,0.0001,4.41745]
[1776787968758,43.48,75913.65,6.1,-0.92784,0.0001,4.42888]
[1776787969765,43.48,75918.38,6.1,-0.92737,0.0001,4.45112]
[1776787970915,43.48,75918.38,6.1,-0.92737,0.0001,4.45112]
[1776787971779,43.48,75931.72,6.1,-0.92604,0.0001,4.51402]
[1776787972786,43.48,75933.97,6.1,-0.92582,0.0001,4.52467]
[1776787973793,43.48,75928.9,6.1,-0.92632,0.0001,4.50069]
[1776787975807,43.48,75930.57,6.1,-0.92616,0.0001,4.50853]
[1776787976813,43.48,75927.93,6.1,-0.92642,0.0001,4.49606]
[1776787977821,43.48,75926.58,6.1,-0.92656,0.0001,4.48969]
[1776787978828,43.48,75925.13,6.1,-0.9267,0.0001,4.48287]
[1776787979835,43.48,75922.82,6.1,-0.92693,0.0001,4.47202]
[1776787980842,43.48,75921.8,6.1,-0.92703,0.0001,4.46726]
[1776787981849,43.48,75920.0,6.1,-0.92721,0.0001,4.45885]
[1776787982856,43.48,75918.32,6.1,-0.92737,0.0001,4.45102]
[1776787983862,43.48,75916.9,6.1,-0.92751,0.0001,4.44442]
[1776787984870,43.48,75919.96,6.1,-0.92721,0.0001,4.45883]
[1776787985877,43.48,75922.73,6.1,-0.92693,0.0001,4.47187]
[1776787986884,43.48,75924.11,6.1,-0.92679,0.0001,4.47838]
[1776787989905,43.48,75916.57,6.1,-0.92754,0.0001,4.44305]
[1776787990914,43.48,75919.95,6.1,-0.9272,0.0001,4.45895]
[1776787991921,43.48,75923.47,6.1,-0.92685,0.0001,4.47551]
[1776787993936,43.48,75922.03,6.1,-0.927,0.0001,4.46878]
[1776787994942,43.48,75932.37,6.1,-0.92597,0.0001,4.51749]
[1776787995949,43.48,75940.11,6.1,-0.92519,0.0001,4.55406]
[1776787997576,43.48,75940.46,6.1,-0.92516,0.0001,4.55561]
[1776787997963,43.48,75945.4,6.1,-0.92466,0.0001,4.57896]
[1776787998934,43.48,75945.4,6.1,-0.92466,0.0001,4.57896]
[1776787998941,43.48,75945.4,6.1,-0.92466,0.0001,4.57896]
[1776787999076,43.48,75945.4,6.1,-0.92466,0.0001,4.57896]
[1776787999147,43.48,75950.81,6.1,-0.92411,0.0001,4.60458]
[1776787999977,43.48,75949.12,6.1,-0.92429,0.0001,4.59634]
[1776788001441,43.48,75949.16,6.1,-0.92429,0.0001,4.59636]
[1776788001992,43.48,75948.3,6.1,-0.92438,0.0001,4.5921]
[1776788002999,43.48,75945.78,6.1,-0.92464,0.0001,4.57995]
[1776788006021,43.47,75946.56,6.1,-0.92457,0.0001,4.58323]
[1776788008035,43.47,75945.21,6.1,-0.92471,0.0001,4.57652]
[1776788010049,43.47,75947.46,6.1,-0.92449,0.0001,4.58696]
[1776788016093,43.47,75947.03,6.1,-0.92466,0.0001,4.57661]
[1776788019114,43.47,75948.71,6.1,-0.9245,0.0001,4.5842]
[1776788020121,43.47,75950.45,6.1,-0.92433,0.0001,4.59235]
[1776788020813,43.47,75950.45,6.1,-0.92433,0.0001,4.59235]
[1776788021128,43.46,75958.83,6.1,-0.92347,0.0001,4.63222]
[1776788022135,43.46,75961.92,6.1,-0.92316,0.0001,4.64681]
[1776788022842,43.46,75961.92,6.1,-0.92316,0.0001,4.64681]
[1776788023142,43.46,75958.33,6.1,-0.92353,0.0001,4.62938]
[1776788024149,43.46,75953.28,6.1,-0.92406,0.0001,4.60505]
[1776788026163,43.46,75952.21,6.1,-0.92417,0.0001,4.59961]
[1776788031197,43.46,75953.24,6.1,-0.92408,0.0001,4.60374]
[1776788032205,43.46,75951.59,6.1,-0.92426,0.0001,4.59571]
[1776788033211,43.46,75952.54,6.1,-0.92416,0.0001,4.60009]
[1776788038247,43.45,75950.5,6.1,-0.92439,0.0001,4.5896]
[1776788043281,43.45,75950.12,6.1,-0.92444,0.0001,4.58711]
[1776788045263,43.45,75950.12,6.1,-0.92444,0.0001,4.58685]
[1776788045535,43.45,75950.12,6.1,-0.92444,0.0001,4.58685]
[1776788045910,43.45,75944.37,6.1,-0.92503,0.0001,4.55941]
[1776788046303,43.45,75925.89,6.1,-0.92688,0.0001,4.47208]
[1776788047375,43.45,75925.89,6.1,-0.92688,0.0001,4.47208]
[1776788047398,43.45,75921.2,6.1,-0.92734,0.0001,4.4501]
[1776788048317,43.45,75917.58,6.1,-0.9277,0.0001,4.43322]
[1776788049324,43.45,75918.67,6.1,-0.92759,0.0001,4.43842]
[1776788050330,43.45,75919.56,6.1,-0.9275,0.0001,4.44267]
[1776788053352,43.45,75922.49,6.1,-0.92721,0.0001,4.45665]
[1776788054359,43.45,75923.63,6.1,-0.92709,0.0001,4.46205]
[1776788056373,43.45,75920.47,6.1,-0.9274,0.0001,4.44731]
[1776788057380,43.45,75918.19,6.1,-0.92763,0.0001,4.43669]
[1776788060400,43.45,75919.55,6.1,-0.92749,0.0001,4.44331]
[1776788061408,43.45,75917.11,6.1,-0.92773,0.0001,4.43195]
[1776788062414,43.45,75915.28,6.1,-0.9279,0.0001,4.42348]
[1776788066443,43.45,75924.37,6.1,-0.927,0.0001,4.46647]
[1776788067450,43.45,75928.26,6.1,-0.92661,0.0001,4.4848]
[1776788070471,43.45,75929.5,6.1,-0.92649,0.0001,4.49064]
[1776788073492,43.45,75931.98,6.1,-0.92635,0.0001,4.49488]
[1776788075510,43.45,75942.29,6.1,-0.92532,0.0001,4.5436]
[1776788076517,43.45,75944.18,6.1,-0.92513,0.0001,4.55247]
[1776788079402,43.45,75944.91,6.1,-0.92506,0.0001,4.55573]
[1776788079572,43.45,75944.91,6.1,-0.92506,0.0001,4.55573]
[1776788079600,43.45,75955.22,6.1,-0.92401,0.0001,4.60471]
[1776788080581,43.45,75955.22,6.1,-0.92401,0.0001,4.60471]
[1776788080593,43.45,75955.22,6.1,-0.92401,0.0001,4.60471]
[1776788080617,43.45,75975.8,6.1,-0.92189,0.0001,4.70331]
[1776788081950,43.45,75975.8,6.1,-0.92189,0.0001,4.70331]
[1776788082051,43.45,75981.77,6.1,-0.92126,0.0001,4.73237]
[1776788082559,43.45,75973.84,6.1,-0.92209,0.0001,4.69406]
[1776788083566,43.45,75970.53,6.1,-0.92243,0.0001,4.67825]
[1776788085580,43.45,75968.43,6.1,-0.92264,0.0001,4.66848]
[1776788088601,43.45,75970.05,6.1,-0.92248,0.0001,4.67605]
[1776788089608,43.45,75972.26,6.1,-0.92226,0.0001,4.68647]
[1776788090619,43.45,75973.26,6.1,-0.92216,0.0001,4.69105]
[1776788092630,43.45,75974.36,6.1,-0.92204,0.0001,4.69664]
[1776788093637,43.45,75982.27,6.1,-0.92121,0.0001,4.735]
[1776788095650,43.45,75983.27,6.1,-0.92111,0.00011,4.73961]
[1776788097665,43.45,75977.9,6.1,-0.92167,0.0001,4.71377]
[1776788098672,43.45,75980.41,6.1,-0.9214,0.0001,4.72602]
[1776788102699,43.46,75982.11,6.1,-0.92121,0.0001,4.73462]
[1776788103709,43.46,75987.79,6.1,-0.92061,0.00011,4.76224]
[1776788104723,43.46,76002.37,6.1,-0.91906,0.00011,4.83334]
[1776788105729,43.46,75998.56,6.1,-0.91947,0.00011,4.81465]
[1776788106736,43.45,75984.15,6.1,-0.92101,0.00011,4.74419]
[1776788108111,43.45,75989.42,6.1,-0.92045,0.00011,4.76987]
[1776788108929,43.45,75988.24,6.1,-0.92057,0.00011,4.76418]
[1776788111771,43.45,75986.25,6.1,-0.92078,0.00011,4.75461]
[1776788113785,43.46,75984.55,6.1,-0.92096,0.00011,4.74647]
[1776788114791,43.46,75971.15,6.1,-0.92236,0.0001,4.68179]
[1776788115799,43.46,75981.75,6.1,-0.92125,0.0001,4.73303]
[1776788116806,43.46,75983.08,6.1,-0.92111,0.00011,4.73963]
[1776788117813,43.46,75982.24,6.1,-0.92119,0.0001,4.73565]
[1776788119827,43.46,75981.11,6.1,-0.92131,0.0001,4.73035]
[1776788120889,43.46,75981.11,6.1,-0.92131,0.0001,4.73035]
[1776788120965,43.46,75977.24,6.1,-0.92171,0.0001,4.71173]
[1776788122231,43.46,75977.24,6.1,-0.92171,0.0001,4.71173]
[1776788122268,43.46,75957.04,6.1,-0.9238,0.0001,4.61452]
[1776788122413,43.46,75957.04,6.1,-0.9238,0.0001,4.61452]
[1776788122849,43.46,75954.98,6.1,-0.92401,0.0001,4.60468]
[1776788123935,43.46,75954.98,6.1,-0.92401,0.0001,4.60468]
[1776788124035,43.46,75955.62,6.1,-0.92395,0.0001,4.60752]
[1776788124863,43.46,75948.35,6.1,-0.92469,0.0001,4.57287]
[1776788125870,43.46,75946.29,6.1,-0.9249,0.0001,4.5629]
[1776788126877,43.46,75944.82,6.1,-0.92506,0.0001,4.55579]
[1776788127884,43.45,75943.28,6.1,-0.92521,0.0001,4.54838]
[1776788128774,43.45,75943.28,6.1,-0.92521,0.0001,4.54838]
[1776788131889,43.45,75942.47,6.1,-0.9253,0.0001,4.54427]
[1776788132730,43.45,75942.44,6.1,-0.92542,0.0001,4.53658]
[1776788132805,43.45,75942.44,6.1,-0.92542,0.0001,4.53658]
[1776788132904,43.45,75942.44,6.1,-0.92542,0.0001,4.53658]
[1776788133016,43.45,75942.44,6.1,-0.92542,0.0001,4.53658]
[1776788133078,43.45,75925.85,6.1,-0.92708,0.0001,4.45817]
[1776788133814,43.45,75925.85,6.1,-0.92708,0.0001,4.45817]
[1776788134189,43.45,75925.85,6.1,-0.92708,0.0001,4.45817]
[1776788134242,43.45,75916.43,6.1,-0.928,0.0001,4.4141]
[1776788134934,43.45,75917.25,6.1,-0.92792,0.0001,4.41793]
[1776788135941,43.45,75914.66,6.1,-0.92818,0.0001,4.40595]
[1776788139970,43.46,75912.53,6.1,-0.92837,0.0001,4.39661]
[1776788142991,43.46,75913.86,6.1,-0.92823,0.0001,4.40321]
[1776788146771,43.46,75914.54,6.1,-0.92816,0.0001,4.40673]
[1776788152054,43.46,75914.61,6.1,-0.92814,0.0001,4.40772]
[1776788154068,43.46,75913.54,6.1,-0.92824,0.0001,4.40295]
[1776788155075,43.46,75912.66,6.1,-0.92832,0.0001,4.39897]
[1776788157089,43.46,75909.92,6.1,-0.92858,0.0001,4.38645]
[1776788162226,43.47,75909.43,6.1,-0.92862,0.0001,4.38474]
[1776788162292,43.47,75907.64,6.1,-0.92879,0.0001,4.37655]
[1776788163131,43.47,75900.64,6.1,-0.92947,0.0001,4.34423]
[1776788164015,43.47,75900.64,6.1,-0.92947,0.0001,4.34423]
[1776788164060,43.47,75900.64,6.1,-0.92947,0.0001,4.34423]
[1776788164243,43.47,75895.89,6.1,-0.92992,0.0001,4.32247]
[1776788165145,43.47,75891.59,6.1,-0.93033,0.0001,4.30288]
[1776788165402,43.47,75891.59,6.1,-0.93033,0.0001,4.30288]
[1776788165437,43.47,75891.59,6.1,-0.93033,0.0001,4.30288]
[1776788168166,43.47,75889.92,6.1,-0.93047,0.0001,4.296]
[1776788169173,43.48,75887.25,6.1,-0.93072,0.0001,4.284]
[1776788170180,43.48,75882.93,6.1,-0.93112,9e-05,4.26447]
[1776788171189,43.48,75877.69,6.1,-0.93161,9e-05,4.24082]
[1776788172342,43.48,75877.69,6.1,-0.93161,9e-05,4.24082]
[1776788172196,43.48,75872.77,6.1,-0.93207,9e-05,4.21873]
[1776788173203,43.48,75868.49,6.1,-0.93246,9e-05,4.19965]
[1776788173444,43.48,75868.49,6.1,-0.93246,9e-05,4.19965]
[1776788174210,43.48,75864.99,6.1,-0.93278,9e-05,4.18419]
[1776788175217,43.49,75862.35,6.1,-0.93301,9e-05,4.17268]
[1776788176224,43.49,75861.38,6.1,-0.93309,9e-05,4.16875]
[1776788180252,43.5,75860.4,6.1,-0.93315,9e-05,4.1662]
[1776788181353,43.5,75860.4,6.1,-0.93315,9e-05,4.1662]
[1776788181259,43.5,75865.52,6.1,-0.93266,9e-05,4.18987]
[1776788182351,43.5,75865.52,6.1,-0.93266,9e-05,4.18987]
[1776788182265,43.5,75869.57,6.1,-0.93227,9e-05,4.2087]
[1776788183273,43.5,75879.03,6.1,-0.93137,9e-05,4.25225]
[1776788184280,43.5,75882.48,6.1,-0.93104,9e-05,4.26839]
[1776788185287,43.51,75881.51,6.1,-0.93113,9e-05,4.26427]
[1776788188309,43.51,75879.07,6.1,-0.93134,9e-05,4.25408]
[1776788189321,43.51,75874.91,6.1,-0.93172,9e-05,4.23542]
[1776788190330,43.51,75871.72,6.1,-0.93202,9e-05,4.22088]
[1776788191338,43.52,75866.91,6.1,-0.93256,9e-05,4.19252]
[1776788192342,43.52,75861.98,6.1,-0.93301,9e-05,4.17061]
[1776788193349,43.52,75864.59,6.1,-0.93276,9e-05,4.18291]
[1776788198385,43.53,75864.09,6.1,-0.93276,9e-05,4.18292]
[1776788200400,43.53,75869.85,6.1,-0.9322,9e-05,4.20996]
[1776788202413,43.54,75867.01,6.1,-0.93245,9e-05,4.19789]
[1776788204427,43.54,75869.82,6.1,-0.93217,9e-05,4.21153]
[1776788205585,43.54,75885.42,6.1,-0.93069,0.0001,4.28319]
[1776788206441,43.55,75889.69,6.1,-0.93027,0.0001,4.30311]
[1776788207449,43.55,75904.22,6.1,-0.92887,0.0001,4.3705]
[1776788208455,43.55,75905.88,6.1,-0.9287,0.0001,4.37838]
[1776788209835,43.55,75905.88,6.1,-0.9287,0.0001,4.37838]
[1776788211477,43.55,75907.55,6.1,-0.92853,0.0001,4.38661]
[1776788214500,43.55,75909.75,6.1,-0.9283,0.0001,4.39728]
[1776788215507,43.55,75911.32,6.1,-0.92815,0.0001,4.40472]
[1776788216515,43.55,75915.61,6.1,-0.92773,0.0001,4.42484]
[1776788217521,43.55,75916.58,6.1,-0.92763,0.0001,4.42945]
[1776788220542,43.55,75912.89,6.1,-0.92799,0.0001,4.41246]
[1776788221878,43.55,75914.23,6.1,-0.92785,0.0001,4.41881]
[1776788222556,43.56,75915.34,6.1,-0.92774,0.0001,4.42408]
[1776788223731,43.56,75915.34,6.1,-0.92774,0.0001,4.42408]
[1776788223740,43.56,75915.34,6.1,-0.92774,0.0001,4.42408]
[1776788223818,43.56,75923.85,6.1,-0.9269,0.0001,4.46397]
[1776788225031,43.56,75923.85,6.1,-0.9269,0.0001,4.46397]
[1776788225084,43.56,75928.33,6.1,-0.92645,0.0001,4.48501]
[1776788225577,43.56,75931.73,6.1,-0.92612,0.0001,4.50101]
[1776788227591,43.56,75932.66,6.1,-0.92602,0.0001,4.50531]
[1776788229198,43.56,75932.66,6.1,-0.92602,0.0001,4.50531]
[1776788229605,43.55,75940.62,6.1,-0.92523,0.0001,4.54281]
[1776788230612,43.55,75949.41,6.1,-0.92434,0.0001,4.58441]
[1776788231619,43.55,75949.43,6.1,-0.92434,0.0001,4.58434]
[1776788234002,43.55,75949.2,6.1,-0.92437,0.0001,4.58308]
[1776788234040,43.55,75950.31,6.1,-0.92426,0.0001,4.58819]
[1776788235225,43.55,75950.31,6.1,-0.92426,0.0001,4.58819]
[1776788235324,43.55,75959.6,6.1,-0.92331,0.0001,4.63247]
[1776788235647,43.55,75958.4,6.1,-0.92343,0.0001,4.62674]
[1776788236654,43.55,75956.47,6.1,-0.92363,0.0001,4.61768]
[1776788238669,43.55,75950.96,6.1,-0.92418,0.0001,4.59176]
[1776788239676,43.56,75953.34,6.1,-0.92393,0.0001,4.60331]
[1776788241690,43.56,75960.23,6.1,-0.92322,0.0001,4.63658]
[1776788242697,43.56,75963.47,6.1,-0.92288,0.0001,4.65223]
[1776788243704,43.56,75961.63,6.1,-0.92307,0.0001,4.64353]
[1776788244711,43.56,75960.24,6.1,-0.92321,0.0001,4.63708]
[1776788245764,43.56,75960.24,6.1,-0.92321,0.0001,4.63708]
[1776788245800,43.56,75961.28,6.1,-0.9231,0.0001,4.64227]
[1776788246624,43.56,75961.28,6.1,-0.9231,0.0001,4.64227]
[1776788246725,43.56,75968.39,6.1,-0.92236,0.0001,4.67655]
[1776788247731,43.56,75969.42,6.1,-0.92225,0.0001,4.68165]
[1776788249746,43.56,75966.93,6.1,-0.9225,0.0001,4.66998]
[1776788250754,43.56,75963.61,6.1,-0.92284,0.0001,4.65422]
[1776788251761,43.56,75960.28,6.1,-0.92329,0.0001,4.63094]
[1776788252768,43.57,75955.87,6.1,-0.92374,0.0001,4.6101]
[1776788253775,43.57,75951.24,6.1,-0.9242,0.0001,4.5883]
[1776788254782,43.57,75948.46,6.1,-0.92449,0.0001,4.57498]
[1776788256796,43.57,75951.9,6.1,-0.92414,0.0001,4.59118]
[1776788257802,43.56,75959.41,6.1,-0.92338,0.0001,4.62689]
[1776788258810,43.57,75964.88,6.1,-0.92281,0.0001,4.6533]
[1776788259817,43.57,75966.45,6.1,-0.92264,0.0001,4.66101]
[1776788260823,43.57,75965.47,6.1,-0.92274,0.0001,4.6565]
[1776788261836,43.57,75963.11,6.1,-0.92298,0.0001,4.64538]
[1776788262845,43.57,75955.73,6.1,-0.92373,0.0001,4.61033]
[1776788263852,43.57,75958.42,6.1,-0.92345,0.0001,4.62343]
[1776788267880,43.57,75959.44,6.1,-0.92333,0.0001,4.62926]
[1776788268887,43.58,75964.41,6.1,-0.92281,0.0001,4.65327]
[1776788269893,43.58,75967.11,6.1,-0.92252,0.0001,4.66641]
[1776788270901,43.58,75968.32,6.1,-0.9224,0.0001,4.67239]
[1776788272915,43.58,75970.78,6.1,-0.92213,0.0001,4.68454]
[1776788276943,43.58,75968.99,6.1,-0.92231,0.0001,4.67654]
[1776788279193,43.58,75968.35,6.1,-0.92237,0.0001,4.67362]
[1776788279965,43.58,75964.69,6.1,-0.92274,0.0001,4.6564]
[1776788281019,43.58,75964.69,6.1,-0.92274,0.0001,4.6564]
[1776788281117,43.58,75961.9,6.1,-0.92304,0.0001,4.64264]
[1776788281979,43.58,75968.74,6.1,-0.92233,0.0001,4.67542]
[1776788282988,43.58,75967.77,6.1,-0.92243,0.0001,4.67059]
[1776788288022,43.58,75968.14,6.1,-0.92242,0.0001,4.67132]
[1776788289029,43.58,75970.29,6.1,-0.9222,0.0001,4.68144]
[1776788291043,43.57,75968.43,6.1,-0.9224,0.0001,4.67207]
[1776788293058,43.57,75970.35,6.1,-0.92221,0.0001,4.68086]
[1776788294065,43.57,75976.76,6.1,-0.92155,0.0001,4.71151]
[1776788295072,43.57,75979.15,6.1,-0.9213,0.0001,4.7232]
[1776788297086,43.57,75979.04,6.1,-0.9213,0.0001,4.72288]
[1776788298093,43.57,75980.09,6.1,-0.92119,0.0001,4.72805]
[1776788298938,43.57,75980.09,6.1,-0.92119,0.0001,4.72805]
[1776788299024,43.57,75980.09,6.1,-0.92119,0.0001,4.72805]
[1776788299488,43.57,75980.09,6.1,-0.92119,0.0001,4.72805]
[1776788299100,43.57,75984.42,6.1,-0.92073,0.00011,4.74908]
[1776788299827,43.57,75984.42,6.1,-0.92073,0.00011,4.74908]
[1776788300171,43.57,75994.78,6.1,-0.91963,0.00011,4.79944]
[1776788300859,43.57,75994.78,6.1,-0.91963,0.00011,4.79944]
[1776788300918,43.57,75994.78,6.1,-0.91963,0.00011,4.79944]
[1776788300937,43.57,75994.78,6.1,-0.91963,0.00011,4.79944]
[1776788301113,43.57,75995.37,6.1,-0.91957,0.00011,4.80237]
[1776788302121,43.57,75995.19,6.1,-0.91959,0.00011,4.80148]
[1776788303128,43.57,75994.26,6.1,-0.91969,0.00011,4.79691]
[1776788305142,43.57,75993.3,6.1,-0.91979,0.00011,4.79223]
[1776788306333,43.57,75991.02,6.1,-0.92003,0.00011,4.78113]
[1776788307156,43.57,75983.74,6.1,-0.9208,0.00011,4.74585]
[1776788308163,43.57,75980.88,6.1,-0.9211,0.0001,4.73209]
[1776788313206,43.58,75976.07,6.1,-0.92171,0.0001,4.70162]
[1776788314205,43.57,75963.8,6.1,-0.92299,0.0001,4.64251]
[1776788315212,43.57,75961.41,6.1,-0.92324,0.0001,4.6309]
[1776788317226,43.57,75960.1,6.1,-0.92338,0.0001,4.62431]
[1776788322261,43.57,75959.91,6.1,-0.92339,0.0001,4.62377]
[1776788327297,43.57,75960.27,6.1,-0.92337,0.0001,4.62469]
[1776788330317,43.57,75972.67,6.1,-0.92209,0.0001,4.68401]
[1776788331323,43.57,75979.72,6.1,-0.92135,0.0001,4.71811]
[1776788332330,43.57,75977.46,6.1,-0.92159,0.0001,4.70729]
[1776788334345,43.57,75972.51,6.1,-0.9221,0.0001,4.68366]
[1776788336358,43.57,75968.46,6.1,-0.92251,0.0001,4.66448]
[1776788337365,43.57,75967.44,6.1,-0.92262,0.0001,4.65975]
[1776788339380,43.57,75960.38,6.1,-0.92335,0.0001,4.62591]
[1776788340387,43.57,75959.26,6.1,-0.92346,0.0001,4.6204]
[1776788343340,43.57,75959.03,6.1,-0.92349,0.0001,4.61899]
[1776788343371,43.57,75959.03,6.1,-0.92349,0.0001,4.61899]
[1776788344459,43.57,75958.35,6.1,-0.92356,0.0001,4.61597]
[1776788344415,43.57,75953.01,6.1,-0.9241,0.0001,4.59076]
[1776788348443,43.57,75956.41,6.1,-0.92376,0.0001,4.6065]
[1776788350460,43.57,75958.98,6.1,-0.92351,0.0001,4.61848]
[1776788351466,43.57,75970.31,6.1,-0.92234,0.0001,4.67257]
[1776788352473,43.57,75977.28,6.1,-0.92161,0.0001,4.70625]
[1776788353480,43.57,75979.77,6.1,-0.92135,0.0001,4.71835]
[1776788354801,43.57,75979.93,6.1,-0.92133,0.0001,4.7192]
[1776788355495,43.57,75985.42,6.1,-0.92075,0.00011,4.74581]
[1776788357440,43.57,75985.8,6.1,-0.92071,0.00011,4.74769]
[1776788363551,43.57,75983.62,6.1,-0.92093,0.00011,4.73739]
[1776788364558,43.57,75974.75,6.1,-0.92186,0.0001,4.69465]
[1776788365566,43.57,75977.82,6.1,-0.92154,0.0001,4.70956]
[1776788368588,43.57,75979.2,6.1,-0.9214,0.0001,4.71614]
[1776788370602,43.57,75978.2,6.1,-0.9215,0.0001,4.7115]
[1776788375637,43.58,75976.8,6.1,-0.92174,0.0001,4.69769]
[1776788376645,43.58,75978.41,6.1,-0.92157,0.0001,4.70557]
[1776788377651,43.58,75972.08,6.1,-0.92223,0.0001,4.67521]
[1776788378658,43.58,75965.3,6.1,-0.92294,0.0001,4.64246]
[1776788379665,43.58,75963.13,6.1,-0.92317,0.0001,4.63189]
[1776788380671,43.57,75959.85,6.1,-0.92351,0.0001,4.61605]
[1776788383693,43.57,75958.79,6.1,-0.92362,0.0001,4.61092]
[1776788388728,43.6,75959.65,6.1,-0.92341,0.0001,4.62041]
[1776788389734,43.6,75963.98,6.1,-0.92296,0.0001,4.64133]
[1776788391749,43.6,75970.27,6.1,-0.9223,0.0001,4.67185]
[1776788393548,43.6,75975.51,6.1,-0.92175,0.0001,4.69729]
[1776788394135,43.6,75984.01,6.1,-0.92086,0.00011,4.73829]
[1776788394770,43.6,75986.61,6.1,-0.92058,0.00011,4.75091]
[1776788395776,43.6,75984.44,6.1,-0.92081,0.00011,4.74045]
[1776788397791,43.6,75986.51,6.1,-0.92059,0.00011,4.75056]
[1776788399224,43.6,75984.65,6.1,-0.92079,0.00011,4.74159]
[1776788400812,43.6,75975.05,6.1,-0.92179,0.0001,4.69539]
[1776788401819,43.6,75978.49,6.1,-0.92143,0.0001,4.71208]
[1776788402826,43.61,75977.47,6.1,-0.92153,0.0001,4.70725]
[1776788403833,43.61,75975.65,6.1,-0.92172,0.0001,4.69859]
[1776788405847,43.61,75974.75,6.1,-0.92181,0.0001,4.69449]
[1776788406854,43.61,75967.91,6.1,-0.92252,0.0001,4.6617]
[1776788407862,43.61,75957.13,6.1,-0.92363,0.0001,4.61027]
[1776788408869,43.61,75957.84,6.1,-0.92355,0.0001,4.61383]
[1776788410883,43.61,75959.48,6.1,-0.92338,0.0001,4.622]
[1776788411890,43.61,75962.24,6.1,-0.92309,0.0001,4.63534]
[1776788412896,43.61,75963.94,6.1,-0.92291,0.0001,4.64361]
[1776788413904,43.61,75961.12,6.1,-0.9232,0.0001,4.63026]
[1776788414911,43.61,75959.48,6.1,-0.92336,0.0001,4.62257]
[1776788417931,43.61,75957.29,6.1,-0.92358,0.0001,4.61259]
[1776788418939,43.62,75956.0,6.1,-0.92371,0.0001,4.60662]
[1776788419946,43.62,75957.66,6.1,-0.92353,0.0001,4.61471]
[1776788420953,43.62,75955.66,6.1,-0.92373,0.0001,4.60534]
[1776788424981,43.62,75954.14,6.1,-0.92388,0.0001,4.59843]
[1776788429009,43.62,75952.39,6.1,-0.92405,0.0001,4.59049]
[1776788431050,43.62,75952.77,6.1,-0.92401,0.0001,4.59249]
[1776788431188,43.62,75952.77,6.1,-0.92401,0.0001,4.59249]
[1776788431539,43.62,75952.77,6.1,-0.92401,0.0001,4.59249]
[1776788431610,43.62,75948.33,6.1,-0.92456,0.0001,4.56432]
[1776788432237,43.62,75948.33,6.1,-0.92456,0.0001,4.56432]
[1776788432479,43.62,75948.33,6.1,-0.92456,0.0001,4.56432]
[1776788432565,43.62,75937.96,6.1,-0.9256,0.0001,4.51559]
[1776788432740,43.62,75937.96,6.1,-0.9256,0.0001,4.51559]
[1776788433037,43.62,75924.16,6.1,-0.92698,0.0001,4.45076]
[1776788433669,43.62,75924.16,6.1,-0.92698,0.0001,4.45076]
[1776788434045,43.62,75918.2,6.1,-0.92757,0.0001,4.42294]
[1776788434689,43.62,75918.2,6.1,-0.92757,0.0001,4.42294]
[1776788435052,43.62,75919.66,6.1,-0.92742,0.0001,4.42981]
[1776788436811,43.63,75920.01,6.1,-0.92739,0.0001,4.4315]
[1776788437065,43.63,75917.91,6.1,-0.92759,0.0001,4.42175]
[1776788438073,43.63,75918.82,6.1,-0.9275,0.0001,4.42606]
[1776788441094,43.63,75913.4,6.1,-0.92803,0.0001,4.40096]
[1776788443108,43.63,75908.98,6.1,-0.92846,0.0001,4.38062]
[1776788446458,43.63,75908.84,6.1,-0.92847,0.0001,4.38021]
[1776788446479,43.63,75906.65,6.1,-0.92868,0.0001,4.37029]
[1776788446687,43.63,75906.65,6.1,-0.92868,0.0001,4.37029]
[1776788447136,43.63,75905.01,6.1,-0.92884,0.0001,4.3627]
[1776788447873,43.63,75905.01,6.1,-0.92884,0.0001,4.3627]
[1776788447986,43.63,75905.01,6.1,-0.92884,0.0001,4.3627]
[1776788448143,43.63,75895.35,6.1,-0.92977,0.0001,4.31823]
[1776788449150,43.63,75888.76,6.1,-0.93039,0.0001,4.28809]
[1776788450157,43.63,75893.59,6.1,-0.92993,0.0001,4.31049]
[1776788451167,43.63,75894.84,6.1,-0.9298,0.0001,4.3165]
[1776788453180,43.63,75893.65,6.1,-0.92991,0.0001,4.31147]
[1776788454187,43.64,75895.9,6.1,-0.92969,0.0001,4.32204]
[1776788455194,43.64,75902.07,6.1,-0.92909,0.0001,4.35074]
[1776788456201,43.64,75903.12,6.1,-0.92898,0.0001,4.3558]
[1776788458458,43.64,75903.88,6.1,-0.9289,0.0001,4.35948]
[1776788459238,43.64,75903.77,6.1,-0.92891,0.0001,4.35929]
[1776788460228,43.64,75905.12,6.1,-0.92877,0.0001,4.36569]
[1776788462566,43.64,75905.43,6.1,-0.92874,0.0001,4.36728]
[1776788462604,43.64,75904.23,6.1,-0.92885,0.0001,4.36202]
[1776788463252,43.64,75900.38,6.1,-0.92922,0.0001,4.34422]
[1776788464260,43.64,75899.36,6.1,-0.92932,0.0001,4.33966]
[1776788465265,43.64,75900.37,6.1,-0.92922,0.0001,4.34451]
[1776788466184,43.64,75900.37,6.1,-0.92922,0.0001,4.34451]
[1776788466273,43.65,75912.14,6.1,-0.92807,0.0001,4.39924]
[1776788467280,43.65,75916.66,6.1,-0.92762,0.0001,4.42046]
[1776788468287,43.65,75916.44,6.1,-0.92764,0.0001,4.41954]
[1776788470086,43.65,75916.96,6.1,-0.92759,0.0001,4.42203]
[1776788470704,43.65,75916.96,6.1,-0.92759,0.0001,4.42203]
[1776788470311,43.65,75927.71,6.1,-0.92652,0.0001,4.47236]
[1776788471064,43.65,75927.71,6.1,-0.92652,0.0001,4.47236]
[1776788471151,43.65,75927.71,6.1,-0.92652,0.0001,4.47236]
[1776788471296,43.65,75927.71,6.1,-0.92652,0.0001,4.47236]
[1776788471325,43.65,75935.63,6.1,-0.92573,0.0001,4.50965]
[1776788472325,43.65,75936.08,6.1,-0.92568,0.0001,4.51176]
[1776788473104,43.65,75936.08,6.1,-0.92568,0.0001,4.51176]
[1776788473332,43.65,75936.06,6.1,-0.92569,0.0001,4.5116]
[1776788474129,43.65,75936.06,6.1,-0.92569,0.0001,4.5116]
[1776788474188,43.65,75936.06,6.1,-0.92569,0.0001,4.5116]
[1776788475346,43.65,75933.28,6.1,-0.92597,0.0001,4.49837]
[1776788476353,43.65,75927.1,6.1,-0.92659,0.0001,4.46928]
[1776788477359,43.65,75928.12,6.1,-0.92649,0.0001,4.47401]
[1776788478366,43.65,75925.36,6.1,-0.92676,0.0001,4.46105]
[1776788482396,43.65,75924.19,6.1,-0.92688,0.0001,4.45558]
[1776788483403,43.65,75923.31,6.1,-0.92696,0.0001,4.45147]
[1776788484410,43.65,75917.16,6.1,-0.92757,0.0001,4.42277]
[1776788486426,43.65,75924.76,6.1,-0.92682,0.0001,4.45833]
[1776788487432,43.65,75929.79,6.1,-0.92632,0.0001,4.48198]
[1776788489446,43.65,75931.19,6.1,-0.92618,0.0001,4.4885]
[1776788490626,43.65,75934.67,6.1,-0.92583,0.0001,4.50483]
[1776788491460,43.65,75940.56,6.1,-0.92535,0.0001,4.52504]
[1776788492467,43.65,75942.16,6.1,-0.92519,0.0001,4.5325]
[1776788493474,43.64,75947.35,6.1,-0.92467,0.0001,4.55694]
[1776788494481,43.64,75948.34,6.1,-0.92457,0.0001,4.56149]
[1776788495488,43.65,75954.23,6.1,-0.92397,0.0001,4.58969]
[1776788498508,43.65,75950.93,6.1,-0.9243,0.0001,4.57421]
[1776788502536,43.65,75949.52,6.1,-0.92442,0.0001,4.5684]
[1776788507572,43.66,75948.16,6.1,-0.92454,0.0001,4.56308]
[1776788508578,43.65,75945.73,6.1,-0.92479,0.0001,4.55142]
[1776788510593,43.65,75933.88,6.1,-0.92598,0.0001,4.49525]
[1776788511600,43.65,75934.73,6.1,-0.9259,0.0001,4.4992]
[1776788512607,43.65,75937.55,6.1,-0.92562,0.0001,4.51243]
[1776788513614,43.65,75935.59,6.1,-0.92582,0.0001,4.50312]
[1776788514621,43.65,75934.3,6.1,-0.92595,0.0001,4.49699]
[1776788516635,43.65,75933.35,6.1,-0.92604,0.0001,4.49243]
[1776788517642,43.65,75934.33,6.1,-0.92595,0.0001,4.49699]
[1776788518649,43.65,75935.61,6.1,-0.92582,0.0001,4.50296]
[1776788520680,43.65,75935.91,6.1,-0.92579,0.0001,4.50431]
[1776788520662,43.65,75945.96,6.1,-0.92478,0.0001,4.55169]
[1776788521324,43.65,75945.96,6.1,-0.92478,0.0001,4.55169]
[1776788521670,43.65,75953.65,6.1,-0.924,0.0001,4.58803]
[1776788524691,43.65,75954.52,6.1,-0.92392,0.0001,4.5916]
[1776788528719,43.64,75962.41,6.1,-0.92313,0.0001,4.62845]
[1776788529726,43.64,75966.86,6.1,-0.92267,0.0001,4.64987]
[1776788530666,43.64,75966.86,6.1,-0.92267,0.0001,4.64987]
[1776788530754,43.64,75951.15,6.1,-0.92428,0.0001,4.57499]
[1776788531739,43.64,75948.17,6.1,-0.92459,0.0001,4.56081]
[1776788534033,43.64,75948.67,6.1,-0.92454,0.0001,4.56304]
[1776788534761,43.64,75959.66,6.1,-0.92342,0.0001,4.61501]
[1776788535768,43.64,75963.37,6.1,-0.92304,0.0001,4.6325]
[1776788537782,43.64,75966.45,6.1,-0.92273,0.0001,4.64713]
[1776788538789,43.64,75968.96,6.1,-0.92247,0.0001,4.65927]
[1776788539796,43.64,75969.89,6.1,-0.92237,0.0001,4.66383]
[1776788540803,43.64,75965.38,6.1,-0.92283,0.0001,4.64234]
[1776788541820,43.64,75967.04,6.1,-0.92266,0.0001,4.65042]
[1776788542818,43.64,75974.19,6.1,-0.92191,0.0001,4.68483]
[1776788544832,43.64,75975.14,6.1,-0.92181,0.0001,4.68952]
[1776788546614,43.64,75975.14,6.1,-0.92181,0.0001,4.68952]
[1776788546653,43.65,75972.79,6.1,-0.92205,0.0001,4.67836]
[1776788546846,43.65,75981.68,6.1,-0.92112,0.0001,4.72114]
[1776788547853,43.65,75988.63,6.1,-0.92039,0.00011,4.75472]
[1776788548860,43.65,75992.28,6.1,-0.92001,0.00011,4.77237]
[1776788549941,43.65,75992.28,6.1,-0.92001,0.00011,4.77237]
[1776788550874,43.64,75990.61,6.1,-0.92019,0.00011,4.76415]
[1776788551881,43.64,75988.13,6.1,-0.92056,0.00011,4.74447]
[1776788552888,43.64,75985.53,6.1,-0.92084,0.00011,4.73188]
[1776788553895,43.64,75984.19,6.1,-0.92098,0.00011,4.72542]
[1776788555909,43.64,75985.54,6.1,-0.92083,0.00011,4.73196]
[1776788556916,43.64,75986.74,6.1,-0.92071,0.00011,4.73776]
[1776788559938,43.64,75984.41,6.1,-0.92095,0.00011,4.7265]
[1776788560944,43.64,75972.66,6.1,-0.92218,0.0001,4.66998]
[1776788561951,43.64,75969.95,6.1,-0.92246,0.0001,4.65709]
[1776788563417,43.65,75964.56,6.1,-0.92302,0.0001,4.63142]
[1776788565980,43.65,75963.41,6.1,-0.92313,0.0001,4.62604]
[1776788567994,43.64,75961.35,6.1,-0.92335,0.0001,4.61577]
[1776788569002,43.64,75960.09,6.1,-0.92349,0.0001,4.60956]
[1776788570009,43.64,75962.74,6.1,-0.92322,0.0001,4.62201]
[1776788571016,43.64,75964.32,6.1,-0.92306,0.0001,4.62934]
[1776788575060,43.64,75963.21,6.1,-0.92319,0.0001,4.62316]
[1776788580095,43.63,75962.16,6.1,-0.92333,0.0001,4.61711]
[1776788581103,43.63,75959.03,6.1,-0.92365,0.0001,4.60198]
[1776788582109,43.63,75953.39,6.1,-0.92423,0.0001,4.57497]
[1776788587144,43.63,75944.99,6.1,-0.9251,0.0001,4.53446]
[1776788588151,43.63,75938.32,6.1,-0.92577,0.0001,4.5029]
[1776788588952,43.63,75938.32,6.1,-0.92577,0.0001,4.5029]
[1776788589443,43.63,75938.32,6.1,-0.92577,0.0001,4.5029]
[1776788589541,43.63,75935.75,6.1,-0.92603,0.0001,4.49076]
[1776788589858,43.63,75935.75,6.1,-0.92603,0.0001,4.49076]
[1776788590012,43.63,75935.75,6.1,-0.92603,0.0001,4.49076]
[1776788590363,43.63,75935.75,6.1,-0.92603,0.0001,4.49076]
[1776788590622,43.63,75935.75,6.1,-0.92603,0.0001,4.49076]
[1776788590838,43.63,75935.75,6.1,-0.92603,0.0001,4.49076]
[1776788590680,43.63,75924.1,6.1,-0.92719,0.0001,4.43613]
[1776788591157,43.63,75924.1,6.1,-0.92719,0.0001,4.43613]
[1776788591180,43.63,75908.12,6.1,-0.92876,0.0001,4.36183]
[1776788592187,43.63,75906.45,6.1,-0.92892,0.0001,4.35428]
[1776788593194,43.63,75905.59,6.1,-0.929,0.0001,4.35049]
[1776788593885,43.63,75905.59,6.1,-0.929,0.0001,4.35049]
[1776788597221,43.63,75908.59,6.1,-0.92869,0.0001,4.36514]
[1776788598228,43.63,75911.52,6.1,-0.9284,0.0001,4.37888]
[1776788601250,43.63,75910.58,6.1,-0.92848,0.0001,4.37491]
[1776788603264,43.64,75908.92,6.1,-0.92864,0.0001,4.36748]
[1776788608496,43.64,75908.09,6.1,-0.92871,0.0001,4.3642]
[1776788614341,43.64,75906.79,6.1,-0.92892,0.0001,4.35178]
[1776788618369,43.65,75900.1,6.1,-0.92956,0.0001,4.32145]
[1776788620383,43.65,75898.41,6.1,-0.92971,0.0001,4.31399]
[1776788621389,43.65,75891.9,6.1,-0.93033,0.0001,4.28426]
[1776788622423,43.65,75890.96,6.1,-0.93042,0.0001,4.28015]
[1776788623404,43.65,75890.06,6.1,-0.9305,0.0001,4.27627]
[1776788626426,43.65,75895.22,6.1,-0.92999,0.0001,4.30071]
[1776788627183,43.65,75895.22,6.1,-0.92999,0.0001,4.30071]
[1776788627433,43.65,75900.92,6.1,-0.92944,0.0001,4.32721]
[1776788628208,43.65,75900.92,6.1,-0.92944,0.0001,4.32721]
[1776788628440,43.66,75906.31,6.1,-0.92891,0.0001,4.35233]
[1776788630454,43.66,75904.79,6.1,-0.92905,0.0001,4.34563]
[1776788631461,43.66,75902.34,6.1,-0.92928,0.0001,4.33446]
[1776788632468,43.66,75901.13,6.1,-0.9294,0.0001,4.32904]
[1776788633725,43.66,75898.48,6.1,-0.92965,0.0001,4.31718]
[1776788634482,43.66,75896.83,6.1,-0.9298,0.0001,4.30959]
[1776788636496,43.66,75893.74,6.1,-0.93009,0.0001,4.2958]
[1776788637503,43.66,75892.68,6.1,-0.93019,0.0001,4.29115]
[1776788640785,43.67,75894.31,6.1,-0.93001,0.0001,4.2996]
[1776788642541,43.67,75892.67,6.1,-0.93016,0.0001,4.29253]
[1776788644554,43.67,75896.46,6.1,-0.92979,0.0001,4.31019]
[1776788646570,43.67,75892.81,6.1,-0.93013,0.0001,4.2941]
[1776788647577,43.68,75890.68,6.1,-0.93033,0.0001,4.28457]
[1776788648583,43.68,75889.77,6.1,-0.93041,0.0001,4.28066]
[1776788649107,43.68,75889.77,6.1,-0.93041,0.0001,4.28066]
[1776788649591,43.68,75878.14,6.1,-0.93151,9e-05,4.22781]
[1776788650186,43.68,75878.14,6.1,-0.93151,9e-05,4.22781]
[1776788650598,43.68,75877.44,6.1,-0.93157,9e-05,4.22497]
[1776788651692,43.68,75877.44,6.1,-0.93157,9e-05,4.22497]
[1776788651793,43.68,75879.28,6.1,-0.93139,9e-05,4.23369]
[1776788653619,43.68,75882.56,6.1,-0.93106,9e-05,4.24932]
[1776788654626,43.69,75885.5,6.1,-0.93077,0.0001,4.26307]
[1776788656640,43.69,75884.0,6.1,-0.9309,0.0001,4.25682]
[1776788657647,43.69,75886.16,6.1,-0.93069,0.0001,4.26701]
[1776788659664,43.69,75890.5,6.1,-0.93026,0.0001,4.28749]
[1776788660530,43.69,75890.5,6.1,-0.93026,0.0001,4.28749]
[1776788660671,43.69,75904.47,6.1,-0.92891,0.0001,4.35206]
[1776788661678,43.69,75905.68,6.1,-0.92879,0.0001,4.35783]
[1776788662685,43.7,75915.36,6.1,-0.92784,0.0001,4.40288]
[1776788663692,43.7,75912.88,6.1,-0.92808,0.0001,4.39146]
[1776788664699,43.7,75906.41,6.1,-0.92871,0.0001,4.36158]
[1776788665794,43.7,75904.04,6.1,-0.92894,0.0001,4.35078]
[1776788667720,43.7,75903.07,6.1,-0.92903,0.0001,4.34664]
[1776788668727,43.7,75904.97,6.1,-0.92884,0.0001,4.3556]
[1776788673762,43.7,75904.79,6.1,-0.92895,0.0001,4.34819]
[1776788678797,43.71,75908.2,6.1,-0.9286,0.0001,4.36481]
[1776788679804,43.71,75907.05,6.1,-0.92871,0.0001,4.35963]
[1776788682824,43.71,75903.2,6.1,-0.92907,0.0001,4.34231]
[1776788683832,43.71,75899.5,6.1,-0.92942,0.0001,4.32543]
[1776788685846,43.71,75901.99,6.1,-0.92917,0.0001,4.33732]
[1776788687860,43.71,75898.98,6.1,-0.92946,0.0001,4.32382]
[1776788688867,43.72,75897.4,6.1,-0.9296,0.0001,4.31676]
[1776788690881,43.72,75895.24,6.1,-0.9298,0.0001,4.30727]
[1776788691888,43.72,75893.23,6.1,-0.92999,0.0001,4.29827]
[1776788695700,43.72,75895.28,6.1,-0.92977,0.0001,4.30866]
[1776788695915,43.72,75904.41,6.1,-0.92889,0.0001,4.35072]
[1776788697408,43.72,75907.97,6.1,-0.92854,0.0001,4.36735]
[1776788697930,43.72,75912.83,6.1,-0.92806,0.0001,4.39001]
[1776788700869,43.73,75915.92,6.1,-0.92775,0.0001,4.40465]
[1776788700951,43.73,75920.91,6.1,-0.92726,0.0001,4.42788]
[1776788702254,43.73,75920.91,6.1,-0.92726,0.0001,4.42788]
[1776788702352,43.73,75918.57,6.1,-0.92749,0.0001,4.41703]
[1776788703972,43.73,75916.56,6.1,-0.92769,0.0001,4.4078]
[1776788704979,43.73,75913.61,6.1,-0.92798,0.0001,4.39417]
[1776788705986,43.73,75912.71,6.1,-0.92806,0.0001,4.39008]
[1776788707542,43.73,75912.71,6.1,-0.92806,0.0001,4.39008]
[1776788708419,43.73,75912.64,6.1,-0.92807,0.0001,4.38986]
[1776788708520,43.73,75920.31,6.1,-0.92731,0.0001,4.42563]
[1776788709007,43.73,75928.25,6.1,-0.92652,0.0001,4.46275]
[1776788710014,43.73,75927.7,6.1,-0.92658,0.0001,4.46017]
[1776788711522,43.73,75927.7,6.1,-0.92658,0.0001,4.46017]
[1776788711597,43.73,75923.97,6.1,-0.92695,0.0001,4.44272]
[1776788713125,43.73,75923.62,6.1,-0.92698,0.0001,4.4411]
[1776788715049,43.73,75925.17,6.1,-0.92683,0.0001,4.4484]
[1776788716026,43.73,75925.17,6.1,-0.92683,0.0001,4.4484]
[1776788719077,43.73,75926.27,6.1,-0.92672,0.0001,4.45356]
[1776788721092,43.73,75922.67,6.1,-0.92708,0.0001,4.43673]
[1776788723105,43.73,75928.09,6.1,-0.92654,0.0001,4.4621]
[1776788724715,43.73,75926.24,6.1,-0.92672,0.0001,4.45342]
[1776788725119,43.73,75924.91,6.1,-0.92685,0.0001,4.4472]
[1776788730626,43.73,75924.7,6.1,-0.92687,0.0001,4.44622]
[1776788730729,43.73,75926.45,6.1,-0.9267,0.0001,4.45439]
[1776788731161,43.73,75940.24,6.1,-0.92543,0.0001,4.51161]
[1776788732168,43.73,75944.8,6.1,-0.92497,0.0001,4.533]
[1776788733175,43.73,75942.69,6.1,-0.92519,0.0001,4.52292]
[1776788734181,43.73,75941.49,6.1,-0.92531,0.0001,4.51715]
[1776788735505,43.73,75939.94,6.1,-0.92547,0.0001,4.50974]
[1776788739217,43.72,75940.91,6.1,-0.92538,0.0001,4.51394]
[1776788742758,43.72,75943.89,6.1,-0.92509,0.0001,4.52759]
[1776788743245,43.72,75944.95,6.1,-0.92498,0.0001,4.53259]
[1776788744252,43.72,75948.37,6.1,-0.92464,0.0001,4.54862]
[1776788745896,43.72,75948.37,6.1,-0.92464,0.0001,4.54862]
[1776788745924,43.72,75949.83,6.1,-0.9245,0.0001,4.55523]
[1776788746267,43.72,75960.73,6.1,-0.92338,0.0001,4.60697]
[1776788747012,43.72,75960.73,6.1,-0.92338,0.0001,4.60697]
[1776788747218,43.72,75960.73,6.1,-0.92338,0.0001,4.60697]
[1776788747273,43.72,75963.56,6.1,-0.9231,0.0001,4.62022]
[1776788749701,43.72,75964.04,6.1,-0.92305,0.0001,4.62226]
[1776788750301,43.72,75959.32,6.1,-0.92355,0.0001,4.59928]
[1776788751909,43.71,75956.34,6.1,-0.92386,0.0001,4.58472]
[1776788756342,43.71,75957.23,6.1,-0.92379,0.0001,4.58821]
[1776788761378,43.71,75956.98,6.1,-0.92383,0.0001,4.58613]
[1776788762385,43.71,75958.75,6.1,-0.92366,0.0001,4.59437]
[1776788765406,43.7,75957.8,6.1,-0.92377,0.0001,4.58929]
[1776788768427,43.7,75958.93,6.1,-0.92366,0.0001,4.59414]
[1776788769433,43.7,75963.58,6.1,-0.92319,0.0001,4.6161]
[1776788774469,43.7,75964.25,6.1,-0.92314,0.0001,4.61824]
[1776788779503,43.69,75964.27,6.1,-0.92316,0.0001,4.61732]
[1776788781519,43.69,75962.23,6.1,-0.92338,0.0001,4.60719]
[1776788786553,43.69,75962.31,6.1,-0.92339,0.0001,4.60667]
[1776788787688,43.69,75962.31,6.1,-0.92339,0.0001,4.60667]
[1776788787790,43.68,75963.73,6.1,-0.92325,0.0001,4.61308]
[1776788789070,43.68,75963.7,6.1,-0.92326,0.0001,4.61294]
[1776788789574,43.68,75977.94,6.1,-0.92178,0.0001,4.68089]
[1776788790581,43.68,75981.77,6.1,-0.92138,0.0001,4.69951]
[1776788791588,43.68,75982.71,6.1,-0.92139,0.0001,4.69651]
[1776788792800,43.68,75982.71,6.1,-0.92139,0.0001,4.69651]
[1776788793694,43.68,75983.65,6.1,-0.92129,0.00011,4.70117]
[1776788793778,43.68,75984.94,6.1,-0.92115,0.00011,4.70745]
[1776788796624,43.68,75981.82,6.1,-0.92149,0.0001,4.69177]
[1776788797631,43.68,75978.8,6.1,-0.92182,0.0001,4.67692]
[1776788799644,43.68,75987.35,6.1,-0.92093,0.00011,4.71749]
[1776788800793,43.67,75989.71,6.1,-0.9207,0.00011,4.72826]
[1776788805687,43.67,75990.92,6.1,-0.92058,0.00011,4.73344]
[1776788806759,43.67,75991.97,6.1,-0.92048,0.00011,4.73818]
[1776788807703,43.67,75994.42,6.1,-0.92022,0.00011,4.75003]
[1776788808910,43.67,75996.15,6.1,-0.92004,0.00011,4.75842]
[1776788809717,43.67,75993.31,6.1,-0.92034,0.00011,4.74467]
[1776788810615,43.67,75993.31,6.1,-0.92034,0.00011,4.74467]
[1776788810729,43.67,75995.79,6.1,-0.92008,0.00011,4.75627]
[1776788811762,43.67,75995.79,6.1,-0.92008,0.00011,4.75627]
[1776788811937,43.67,75995.79,6.1,-0.92008,0.00011,4.75627]
[1776788811950,43.67,75995.79,6.1,-0.92008,0.00011,4.75627]
[1776788811968,43.67,76002.12,6.1,-0.91942,0.00011,4.78658]
[1776788813690,43.67,76002.05,6.1,-0.91943,0.00011,4.78624]
[1776788817693,43.67,76001.57,6.1,-0.91948,0.00011,4.78382]
[1776788817776,43.67,76000.04,6.1,-0.91964,0.00011,4.77639]
[1776788820797,43.67,75998.02,6.1,-0.91986,0.00011,4.76659]
[1776788821806,43.67,75993.65,6.1,-0.92032,0.00011,4.74542]
[1776788822813,43.67,75995.4,6.1,-0.92014,0.00011,4.75388]
[1776788827820,43.67,75995.71,6.1,-0.92011,0.00011,4.75521]
[1776788831876,43.66,75996.99,6.1,-0.91998,0.00011,4.76114]
[1776788832883,43.66,75995.93,6.1,-0.92009,0.00011,4.75593]
[1776788836911,43.66,75994.12,6.1,-0.92029,0.00011,4.74691]
[1776788837918,43.66,75989.5,6.1,-0.92079,0.00011,4.72414]
[1776788839931,43.66,75994.93,6.1,-0.92022,0.00011,4.74998]
[1776788848995,43.66,75994.58,6.1,-0.92027,0.00011,4.74784]
[1776788851009,43.65,75995.84,6.1,-0.92027,0.00011,4.74544]
[1776788854032,43.65,75988.58,6.1,-0.92105,0.00011,4.70986]
[1776788854227,43.65,75988.58,6.1,-0.92105,0.00011,4.70986]
[1776788855040,43.65,75979.99,6.1,-0.92196,0.0001,4.66814]
[1776788856047,43.65,75974.0,6.1,-0.92259,0.0001,4.63911]
[1776788856159,43.65,75974.0,6.1,-0.92259,0.0001,4.63911]
[1776788857054,43.65,75969.86,6.1,-0.92302,0.0001,4.61905]
[1776788858061,43.65,75961.96,6.1,-0.92384,0.0001,4.58115]
[1776788859069,43.64,75961.21,6.1,-0.92392,0.0001,4.5774]
[1776788860076,43.64,75960.24,6.1,-0.92403,0.0001,4.57261]
[1776788864103,43.64,75959.22,6.1,-0.92414,0.0001,4.56712]
[1776788865111,43.64,75957.8,6.1,-0.92429,0.0001,4.56023]
[1776788866118,43.64,75960.54,6.1,-0.92402,0.0001,4.57311]
[1776788867125,43.64,75962.52,6.1,-0.92382,0.0001,4.58237]
[1776788868132,43.64,75964.68,6.1,-0.9236,0.0001,4.59249]
[1776788873167,43.63,75964.37,6.1,-0.92365,0.0001,4.59013]
[1776788875181,43.63,75960.33,6.1,-0.92407,0.0001,4.57058]
[1776788876158,43.63,75960.33,6.1,-0.92407,0.0001,4.57058]
[1776788877196,43.63,75957.44,6.1,-0.92437,0.0001,4.55659]
[1776788879209,43.63,75959.01,6.1,-0.92422,0.0001,4.56381]
[1776788884245,43.63,75958.69,6.1,-0.92426,0.0001,4.56168]
[1776788888273,43.63,75957.77,6.1,-0.92437,0.0001,4.55687]
[1776788889280,43.62,75959.13,6.1,-0.92423,0.0001,4.56322]
[1776788890286,43.62,75960.14,6.1,-0.92413,0.0001,4.56791]
[1776788891294,43.62,75959.35,6.1,-0.92421,0.0001,4.56403]
[1776788894316,43.62,75957.61,6.1,-0.9244,0.0001,4.55543]
[1776788895323,43.62,75955.81,6.1,-0.92458,0.0001,4.54679]
[1776788897337,43.62,75954.75,6.1,-0.92469,0.0001,4.5416]
[1776788903215,43.62,75954.3,6.1,-0.92474,0.0001,4.53931]
[1776788903379,43.62,75949.17,6.1,-0.92527,0.0001,4.51475]
[1776788904542,43.62,75945.21,6.1,-0.92567,0.0001,4.49602]
[1776788905393,43.62,75952.63,6.1,-0.92492,0.0001,4.53106]
[1776788906399,43.62,75954.4,6.1,-0.92474,0.0001,4.53938]
[1776788908413,43.62,75953.14,6.1,-0.92487,0.0001,4.53326]
[1776788909421,43.62,75951.68,6.1,-0.92502,0.0001,4.52629]
[1776788910164,43.62,75951.68,6.1,-0.92502,0.0001,4.52629]
[1776788910229,43.62,75951.68,6.1,-0.92502,0.0001,4.52629]
[1776788910258,43.62,75951.68,6.1,-0.92502,0.0001,4.52629]
[1776788911116,43.62,75951.68,6.1,-0.92502,0.0001,4.52629]
[1776788911120,43.62,75938.53,6.1,-0.92646,0.0001,4.45679]
[1776788911264,43.62,75938.53,6.1,-0.92646,0.0001,4.45679]
[1776788911743,43.62,75938.53,6.1,-0.92646,0.0001,4.45679]
[1776788911795,43.62,75925.08,6.1,-0.92779,0.0001,4.39389]
[1776788912309,43.62,75925.08,6.1,-0.92779,0.0001,4.39389]
[1776788912862,43.62,75925.08,6.1,-0.92779,0.0001,4.39389]
[1776788912941,43.62,75925.08,6.1,-0.92779,0.0001,4.39389]
[1776788913043,43.62,75907.7,6.1,-0.92949,0.0001,4.31371]
[1776788913452,43.62,75903.6,6.1,-0.92988,0.0001,4.29482]
[1776788915466,43.62,75905.89,6.1,-0.92965,0.0001,4.30595]
[1776788919494,43.63,75912.37,6.1,-0.929,0.0001,4.33696]
[1776788920351,43.63,75912.37,6.1,-0.929,0.0001,4.33696]
[1776788920525,43.63,75912.37,6.1,-0.929,0.0001,4.33696]
[1776788920535,43.63,75913.81,6.1,-0.92885,0.0001,4.34385]
[1776788921896,43.63,75913.81,6.1,-0.92885,0.0001,4.34385]
[1776788921989,43.63,75923.47,6.1,-0.9279,0.0001,4.38904]
[1776788923522,43.63,75920.82,6.1,-0.92815,0.0001,4.37685]
[1776788924528,43.63,75917.71,6.1,-0.92846,0.0001,4.36256]
[1776788925536,43.63,75916.81,6.1,-0.92854,0.0001,4.35855]
[1776788927831,43.63,75916.78,6.1,-0.92854,0.0001,4.35859]
[1776788927914,43.63,75913.76,6.1,-0.92883,0.0001,4.34496]
[1776788928557,43.63,75905.78,6.1,-0.9296,0.0001,4.3081]
[1776788930572,43.64,75908.3,6.1,-0.92935,0.0001,4.32021]
[1776788931578,43.64,75911.72,6.1,-0.92901,0.0001,4.33624]
[1776788932586,43.64,75913.9,6.1,-0.92879,0.0001,4.34653]
[1776788933252,43.64,75913.9,6.1,-0.92879,0.0001,4.34653]
[1776788933593,43.64,75909.9,6.1,-0.92918,0.0001,4.32821]
[1776788937621,43.64,75916.43,6.1,-0.92852,0.0001,4.35928]
[1776788938628,43.64,75918.3,6.1,-0.92834,0.0001,4.36812]
[1776788941649,43.65,75917.06,6.1,-0.92845,0.0001,4.36281]
[1776788946688,43.65,75916.65,6.1,-0.92847,0.0001,4.36167]
[1776788948138,43.65,75916.65,6.1,-0.92847,0.0001,4.36167]
[1776788948689,43.65,75916.65,6.1,-0.92847,0.0001,4.36167]
[1776788950745,43.65,75911.39,6.1,-0.92898,0.0001,4.33788]
[1776788951728,43.65,75917.84,6.1,-0.92834,0.0001,4.3679]
[1776788952735,43.65,75920.26,6.1,-0.9281,0.0001,4.37927]
[1776788953742,43.65,75918.89,6.1,-0.92823,0.0001,4.37304]
[1776788954749,43.65,75914.93,6.1,-0.92862,0.0001,4.35478]
[1776788955629,43.65,75914.93,6.1,-0.92862,0.0001,4.35478]
[1776788955756,43.65,75908.87,6.1,-0.92921,0.0001,4.32687]
[1776788956762,43.66,75898.3,6.1,-0.93022,0.0001,4.27836]
[1776788957770,43.66,75900.01,6.1,-0.93006,0.0001,4.28639]
[1776788958777,43.66,75901.66,6.1,-0.92989,0.0001,4.29424]
[1776788959784,43.66,75902.47,6.1,-0.92981,0.0001,4.29821]
[1776788961140,43.66,75901.27,6.1,-0.92991,0.0001,4.29316]
[1776788961797,43.66,75898.06,6.1,-0.93022,0.0001,4.27841]
[1776788962586,43.66,75898.06,6.1,-0.93022,0.0001,4.27841]
[1776788962805,43.66,75895.58,6.1,-0.93046,0.0001,4.26728]
[1776788963812,43.66,75893.06,6.1,-0.9307,0.0001,4.25564]
[1776788965826,43.66,75894.35,6.1,-0.93057,0.0001,4.26175]
[1776788968847,43.67,75896.68,6.1,-0.93033,0.0001,4.2733]
[1776788970861,43.67,75894.09,6.1,-0.93057,0.0001,4.262]
[1776788971868,43.67,75892.84,6.1,-0.93079,0.0001,4.2492]
[1776788974222,43.67,75892.97,6.1,-0.93077,0.0001,4.25008]
[1776788974889,43.67,75883.31,6.1,-0.93167,9e-05,4.20665]
[1776788975363,43.67,75883.31,6.1,-0.93167,9e-05,4.20665]
[1776788975895,43.68,75880.73,6.1,-0.93191,9e-05,4.19523]
[1776788976902,43.68,75881.5,6.1,-0.93183,9e-05,4.1991]
[1776788977697,43.68,75881.5,6.1,-0.93183,9e-05,4.1991]
[1776788982944,43.69,75890.38,6.1,-0.93094,0.0001,4.24187]
[1776788983952,43.69,75894.11,6.1,-0.93057,0.0001,4.25962]
[1776788984958,43.69,75895.52,6.1,-0.93043,0.0001,4.26638]
[1776788986973,43.7,75890.16,6.1,-0.93093,0.0001,4.24245]
[1776788987979,43.7,75887.07,6.1,-0.93121,9e-05,4.22869]
[1776788993015,43.71,75883.86,6.1,-0.93148,9e-05,4.21587]
[1776788994022,43.71,75882.69,6.1,-0.93158,9e-05,4.21094]
[1776788998049,43.71,75884.91,6.1,-0.93134,9e-05,4.22263]
[1776788999057,43.72,75886.28,6.1,-0.9312,9e-05,4.22925]
[1776789000064,43.72,75885.24,6.1,-0.93129,9e-05,4.22489]
[1776789000363,43.72,75885.24,6.1,-0.93129,9e-05,4.22489]
[1776789001070,43.72,75882.36,6.1,-0.93156,9e-05,4.21217]
[1776789001396,43.72,75882.36,6.1,-0.93156,9e-05,4.21217]
[1776789002078,43.72,75877.49,6.1,-0.93201,9e-05,4.19011]
[1776789003130,43.72,75877.49,6.1,-0.93201,9e-05,4.19011]
[1776789003232,43.72,75871.11,6.1,-0.93261,9e-05,4.16133]
[1776789003292,43.72,75871.11,6.1,-0.93261,9e-05,4.16133]
[1776789004093,43.72,75865.0,6.1,-0.93318,9e-05,4.13392]
[1776789008120,43.72,75866.73,6.1,-0.933,9e-05,4.14236]
[1776789009128,43.72,75873.94,6.1,-0.93233,9e-05,4.17505]
[1776789010136,43.73,75877.88,6.1,-0.93195,9e-05,4.19299]
[1776789011143,43.73,75876.89,6.1,-0.93204,9e-05,4.18893]
[1776789012150,43.73,75875.82,6.1,-0.93213,9e-05,4.18452]
[1776789015171,43.73,75873.51,6.1,-0.93233,9e-05,4.17505]
[1776789016178,43.73,75868.61,6.1,-0.93278,9e-05,4.15302]
[1776789017185,43.73,75866.35,6.1,-0.93299,9e-05,4.14298]
[1776789020207,43.74,75863.06,6.1,-0.93329,9e-05,4.12864]
[1776789022220,43.74,75864.4,6.1,-0.93316,9e-05,4.13456]
[1776789023229,43.74,75867.52,6.1,-0.93288,9e-05,4.14834]
[1776789024243,43.73,75874.81,6.1,-0.9322,9e-05,4.18096]
[1776789025147,43.73,75874.81,6.1,-0.9322,9e-05,4.18096]
[1776789025251,43.73,75892.49,6.1,-0.93053,0.0001,4.26139]
[1776789026256,43.74,75911.67,6.1,-0.92867,0.0001,4.34999]
[1776789027264,43.74,75909.59,6.1,-0.92887,0.0001,4.34057]
[1776789028271,43.74,75908.45,6.1,-0.92897,0.0001,4.33551]
[1776789032299,43.74,75909.83,6.1,-0.92893,0.0001,4.33527]
[1776789037335,43.75,75910.37,6.1,-0.92886,0.0001,4.3387]
[1776789038955,43.75,75910.37,6.1,-0.92886,0.0001,4.3387]
[1776789039267,43.75,75910.37,6.1,-0.92886,0.0001,4.3387]
[1776789039786,43.75,75910.48,6.1,-0.92884,0.0001,4.33938]
[1776789040006,43.75,75910.48,6.1,-0.92884,0.0001,4.33938]
[1776789040240,43.75,75910.48,6.1,-0.92884,0.0001,4.33938]
[1776789040278,43.75,75923.52,6.1,-0.92756,0.0001,4.40007]
[1776789040356,43.75,75936.6,6.1,-0.92626,0.0001,4.46113]
[1776789041375,43.75,75936.6,6.1,-0.92626,0.0001,4.46113]
[1776789041795,43.75,75938.09,6.1,-0.92611,0.0001,4.4681]
[1776789042370,43.75,75939.35,6.1,-0.92598,0.0001,4.47398]
[1776789045391,43.75,75937.89,6.1,-0.92613,0.0001,4.46704]
[1776789047405,43.75,75949.58,6.1,-0.92496,0.0001,4.52198]
[1776789048412,43.75,75952.04,6.1,-0.92471,0.0001,4.53349]
[1776789049421,43.75,75946.82,6.1,-0.92524,0.0001,4.50874]
[1776789050425,43.75,75940.73,6.1,-0.92586,0.0001,4.48001]
[1776789052440,43.75,75942.17,6.1,-0.92571,0.0001,4.48669]
[1776789055461,43.74,75941.25,6.1,-0.92581,0.0001,4.48222]
[1776789057787,43.74,75942.33,6.1,-0.9257,0.0001,4.48721]
[1776789058923,43.74,75943.98,6.1,-0.92554,0.0001,4.49492]
[1776789059489,43.74,75942.63,6.1,-0.92567,0.0001,4.48851]
[1776789061504,43.74,75955.48,6.1,-0.92437,0.0001,4.54902]
[1776789062599,43.74,75955.48,6.1,-0.92437,0.0001,4.54902]
[1776789062604,43.74,75955.8,6.1,-0.92434,0.0001,4.55078]
[1776789063518,43.75,75957.11,6.1,-0.9242,0.0001,4.55722]
[1776789065532,43.75,75958.1,6.1,-0.92409,0.0001,4.56238]
[1776789066539,43.75,75964.27,6.1,-0.92345,0.0001,4.5919]
[1776789067547,43.75,75966.65,6.1,-0.9232,0.0001,4.60341]
[1776789068411,43.75,75966.65,6.1,-0.9232,0.0001,4.60341]
[1776789068554,43.75,75975.65,6.1,-0.92226,0.0001,4.64653]
[1776789069561,43.75,75976.01,6.1,-0.92222,0.0001,4.64835]
[1776789072582,43.75,75972.3,6.1,-0.92259,0.0001,4.63143]
[1776789073848,43.75,75972.3,6.1,-0.92259,0.0001,4.63143]
[1776789074414,43.75,75973.14,6.1,-0.92251,0.0001,4.63518]
[1776789075232,43.75,75982.05,6.1,-0.92159,0.0001,4.67725]
[1776789075603,43.75,75985.02,6.1,-0.92128,0.00011,4.69152]
[1776789076610,43.75,75982.39,6.1,-0.92156,0.0001,4.67853]
[1776789078626,43.75,75984.65,6.1,-0.92132,0.00011,4.68994]
[1776789079633,43.75,75987.48,6.1,-0.92102,0.00011,4.70359]
[1776789080641,43.75,75985.68,6.1,-0.92121,0.00011,4.69494]
[1776789081647,43.75,75982.78,6.1,-0.92151,0.0001,4.68103]
[1776789082654,43.75,75976.86,6.1,-0.92213,0.0001,4.65269]
[1776789087689,43.76,75970.64,6.1,-0.92273,0.0001,4.6249]
[1776789089703,43.77,75967.24,6.1,-0.92303,0.0001,4.61116]
[1776789091717,43.78,75964.74,6.1,-0.92337,0.0001,4.59285]
[1776789094284,43.77,75962.99,6.1,-0.92357,0.0001,4.58388]
[1776789094738,43.77,75956.94,6.1,-0.92419,0.0001,4.55519]
[1776789096751,43.77,75958.29,6.1,-0.92406,0.0001,4.56126]
[1776789098766,43.77,75960.74,6.1,-0.92381,0.0001,4.57252]
[1776789099773,43.77,75966.22,6.1,-0.92325,0.0001,4.59837]
[1776789100780,43.77,75967.19,6.1,-0.92316,0.0001,4.60275]
[1776789101787,43.77,75971.0,6.1,-0.92277,0.0001,4.62067]
[1776789104808,43.76,75971.93,6.1,-0.92269,0.0001,4.62431]
[1776789107829,43.77,75968.88,6.1,-0.923,0.0001,4.61011]
[1776789108836,43.77,75962.84,6.1,-0.92363,0.0001,4.58113]
[1776789109843,43.76,75952.41,6.1,-0.9247,0.0001,4.53152]
[1776789110851,43.76,75944.34,6.1,-0.92552,0.0001,4.49336]
[1776789111866,43.76,75944.34,6.1,-0.92552,0.0001,4.49336]
[1776789111878,43.76,75935.28,6.1,-0.92643,0.0001,4.45079]
[1776789112865,43.76,75929.86,6.1,-0.92697,0.0001,4.42545]
[1776789113873,43.76,75927.99,6.1,-0.92715,0.0001,4.41677]
[1776789115613,43.76,75927.99,6.1,-0.92715,0.0001,4.41677]
[1776789115887,43.76,75931.46,6.1,-0.92681,0.0001,4.43304]
[1776789118908,43.76,75935.65,6.1,-0.92639,0.0001,4.45269]
[1776789119915,43.76,75936.84,6.1,-0.92627,0.0001,4.45825]
[1776789120443,43.76,75936.84,6.1,-0.92627,0.0001,4.45825]
[1776789120922,43.76,75942.02,6.1,-0.92575,0.0001,4.48253]
[1776789121929,43.76,75944.49,6.1,-0.9255,0.0001,4.49412]
[1776789126968,43.76,75944.55,6.1,-0.9255,0.0001,4.49407]
[1776789132004,43.76,75945.36,6.1,-0.92543,0.0001,4.49753]
[1776789137039,43.76,75945.84,6.1,-0.92539,0.0001,4.49943]
[1776789142074,43.76,75941.52,6.1,-0.92583,0.0001,4.47876]
[1776789143081,43.76,75943.85,6.1,-0.9256,0.0001,4.48964]
[1776789144316,43.76,75943.85,6.1,-0.9256,0.0001,4.48964]
[1776789144360,43.76,75946.5,6.1,-0.92533,0.0001,4.50201]
[1776789145012,43.76,75946.5,6.1,-0.92533,0.0001,4.50201]
[1776789148119,43.76,75958.59,6.1,-0.92411,0.0001,4.55883]
[1776789149254,43.76,75958.59,6.1,-0.92411,0.0001,4.55883]
[1776789149299,43.76,75962.1,6.1,-0.92375,0.0001,4.57571]
[1776789150133,43.76,75964.02,6.1,-0.92355,0.0001,4.58465]
[1776789151140,43.75,75964.75,6.1,-0.92359,0.0001,4.58034]
[1776789151691,43.75,75964.75,6.1,-0.92359,0.0001,4.58034]
[1776789153154,43.75,75963.38,6.1,-0.92374,0.0001,4.57345]
[1776789158189,43.75,75959.41,6.1,-0.92417,0.0001,4.55371]
[1776789159195,43.75,75953.69,6.1,-0.92476,0.0001,4.52651]
[1776789160203,43.75,75955.97,6.1,-0.92453,0.0001,4.53718]
[1776789161210,43.75,75959.27,6.1,-0.92419,0.0001,4.55268]
[1776789162217,43.75,75963.32,6.1,-0.92378,0.0001,4.57175]
[1776789165238,43.74,75965.03,6.1,-0.92362,0.0001,4.57935]
[1776789166245,43.74,75960.11,6.1,-0.92412,0.0001,4.55582]
[1776789167252,43.74,75965.13,6.1,-0.92361,0.0001,4.5795]
[1776789168259,43.74,75967.6,6.1,-0.92336,0.0001,4.59107]
[1776789168941,43.74,75967.6,6.1,-0.92336,0.0001,4.59107]
[1776789169266,43.74,75975.82,6.1,-0.92251,0.0001,4.63046]
[1776789170273,43.74,75982.05,6.1,-0.92185,0.0001,4.66041]
[1776789171280,43.74,75983.07,6.1,-0.92175,0.0001,4.66538]
[1776789171692,43.74,75983.07,6.1,-0.92175,0.0001,4.66538]
[1776789175308,43.74,75984.27,6.1,-0.92161,0.0001,4.67142]
[1776789180342,43.75,75984.53,6.1,-0.92158,0.0001,4.67297]
[1776789181350,43.75,75983.5,6.1,-0.92169,0.0001,4.66808]
[1776789182356,43.75,75990.02,6.1,-0.921,0.00011,4.69948]
[1776789186385,43.75,75983.67,6.1,-0.92167,0.0001,4.66902]
[1776789187391,43.75,75985.35,6.1,-0.92149,0.0001,4.67715]
[1776789188399,43.75,75986.5,6.1,-0.92137,0.00011,4.68272]
[1776789189322,43.75,75986.5,6.1,-0.92137,0.00011,4.68272]
[1776789190412,43.75,75991.69,6.1,-0.92082,0.00011,4.70776]
[1776789191313,43.75,75991.69,6.1,-0.92082,0.00011,4.70776]
[1776789192427,43.75,75994.11,6.1,-0.92056,0.00011,4.71942]
[1776789196010,43.75,75994.86,6.1,-0.92048,0.00011,4.72302]
[1776789197092,43.75,75994.41,6.1,-0.92053,0.00011,4.7208]
[1776789197100,43.75,75994.41,6.1,-0.92053,0.00011,4.7208]
[1776789197193,43.75,75994.41,6.1,-0.92053,0.00011,4.7208]
[1776789197294,43.75,75994.24,6.1,-0.92055,0.00011,4.71994]
[1776789200484,43.75,75995.13,6.1,-0.92046,0.00011,4.72416]
[1776789201492,43.75,75998.28,6.1,-0.92012,0.00011,4.73935]
[1776789202498,43.75,76000.16,6.1,-0.91993,0.00011,4.74839]
[1776789204513,43.75,75999.18,6.1,-0.92003,0.00011,4.74352]
[1776789205715,43.75,75999.18,6.1,-0.92003,0.00011,4.74352]
[1776789207534,43.75,75997.88,6.1,-0.92017,0.00011,4.73706]
[1776789210555,43.74,75995.62,6.1,-0.92042,0.00011,4.72598]
[1776789212664,43.74,75995.23,6.1,-0.92057,0.00011,4.7164]
[1776789216748,43.74,75986.45,6.1,-0.9215,0.00011,4.67398]
[1776789217679,43.74,75991.33,6.1,-0.92099,0.00011,4.69747]
[1776789218611,43.74,75993.44,6.1,-0.92077,0.00011,4.70764]
[1776789221633,43.74,75989.79,6.1,-0.92115,0.00011,4.69]
[1776789222639,43.74,75991.19,6.1,-0.92101,0.00011,4.69675]
[1776789225660,43.74,75986.94,6.1,-0.92145,0.00011,4.6763]
[1776789227902,43.74,75989.22,6.1,-0.92121,0.00011,4.68732]
[1776789230696,43.74,75990.24,6.1,-0.9211,0.00011,4.69223]
[1776789233717,43.74,75989.08,6.1,-0.92123,0.00011,4.68664]
[1776789238752,43.74,75988.88,6.1,-0.92125,0.00011,4.68567]
[1776789240765,43.74,75991.07,6.1,-0.92102,0.00011,4.6962]
[1776789245801,43.74,75990.37,6.1,-0.92109,0.00011,4.69272]
[1776789246837,43.74,75990.37,6.1,-0.92109,0.00011,4.69272]
[1776789247690,43.74,75990.26,6.1,-0.92111,0.00011,4.69217]
[1776789251843,43.74,75991.4,6.1,-0.92099,0.00011,4.69757]
[1776789256878,43.74,75991.07,6.1,-0.92103,0.00011,4.69583]
[1776789261979,43.74,75990.68,6.1,-0.92107,0.00011,4.69383]
[1776789262357,43.74,75990.68,6.1,-0.92107,0.00011,4.69383]
[1776789262455,43.74,75996.09,6.1,-0.9205,0.00011,4.71982]
[1776789262919,43.74,75999.92,6.1,-0.92009,0.00011,4.73832]
[1776789264416,43.74,75999.92,6.1,-0.92009,0.00011,4.73832]
[1776789264776,43.74,75999.99,6.1,-0.92009,0.00011,4.73857]
[1776789264952,43.74,75999.99,6.1,-0.92009,0.00011,4.73857]
[1776789265481,43.74,75999.99,6.1,-0.92009,0.00011,4.73857]
[1776789266345,43.74,76000.0,6.1,-0.92009,0.00011,4.73852]
[1776789266435,43.74,76000.0,6.1,-0.92009,0.00011,4.73852]
[1776789266793,43.74,75999.66,6.1,-0.92013,0.00011,4.73669]
[1776789266948,43.74,75997.4,6.1,-0.92037,0.00011,4.72577]
[1776789268296,43.74,75997.4,6.1,-0.92037,0.00011,4.72577]
[1776789268348,43.74,75997.4,6.1,-0.92037,0.00011,4.72577]
[1776789268437,43.74,75997.4,6.1,-0.92037,0.00011,4.72577]
[1776789270159,43.74,75996.96,6.1,-0.92042,0.00011,4.7235]
[1776789270190,43.74,75996.96,6.1,-0.92042,0.00011,4.7235]
[1776789270203,43.74,75996.96,6.1,-0.92042,0.00011,4.7235]
[1776789270976,43.74,76005.59,6.1,-0.9195,0.00011,4.76512]
[1776789271983,43.74,76013.0,6.1,-0.91882,0.00011,4.79328]
[1776789272990,43.74,76016.43,6.1,-0.91846,0.00011,4.80979]
[1776789273685,43.74,76016.43,6.1,-0.91846,0.00011,4.80979]
[1776789273803,43.74,76016.43,6.1,-0.91846,0.00011,4.80979]
[1776789273855,43.74,76016.43,6.1,-0.91846,0.00011,4.80979]
[1776789273943,43.74,76016.43,6.1,-0.91846,0.00011,4.80979]
[1776789276915,43.73,76016.98,6.1,-0.91841,0.00011,4.81188]
[1776789277018,43.73,76016.98,6.1,-0.91841,0.00011,4.81188]
[1776789277027,43.73,76014.86,6.1,-0.91864,0.00011,4.80135]
[1776789277584,43.73,76014.86,6.1,-0.91864,0.00011,4.80135]
[1776789280044,43.73,76031.7,6.1,-0.91682,0.00011,4.88312]
[1776789280948,43.73,76031.7,6.1,-0.91682,0.00011,4.88312]
[1776789284072,43.73,76038.61,6.1,-0.91608,0.00011,4.91625]
[1776789285450,43.73,76038.61,6.1,-0.91608,0.00011,4.91625]
[1776789285079,43.73,76039.85,6.1,-0.91595,0.00011,4.92235]
[1776789285689,43.73,76039.85,6.1,-0.91595,0.00011,4.92235]
[1776789285745,43.73,76039.85,6.1,-0.91595,0.00011,4.92235]
[1776789288516,43.73,76039.23,6.1,-0.91602,0.00011,4.91927]
[1776789291438,43.73,76038.64,6.1,-0.91608,0.00011,4.91635]
[1776789291539,43.73,76044.02,6.1,-0.91548,0.00011,4.94288]
[1776789291692,43.73,76044.02,6.1,-0.91548,0.00011,4.94288]
[1776789291764,43.73,76044.02,6.1,-0.91548,0.00011,4.94288]
[1776789292133,43.73,76061.41,6.1,-0.91354,0.00011,5.02911]
[1776789292811,43.73,76061.41,6.1,-0.91354,0.00011,5.02911]
[1776789292973,43.73,76061.41,6.1,-0.91354,0.00011,5.02911]
[1776789293096,43.73,76061.41,6.1,-0.91354,0.00011,5.02911]
[1776789293496,43.73,76061.41,6.1,-0.91354,0.00011,5.02911]
[1776789293137,43.73,76076.02,6.1,-0.91188,0.00011,5.10204]
[1776789294369,43.73,76076.02,6.1,-0.91188,0.00011,5.10204]
[1776789294434,43.73,76076.02,6.1,-0.91188,0.00011,5.10204]
[1776789294460,43.73,76075.07,6.1,-0.91199,0.00011,5.09718]
[1776789295153,43.73,76086.2,6.1,-0.91071,0.00012,5.15307]
[1776789295943,43.73,76086.2,6.1,-0.91071,0.00012,5.15307]
[1776789296160,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789296958,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789297002,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789297059,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789297083,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789297137,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789297200,43.72,76092.7,6.1,-0.90996,0.00012,5.18557]
[1776789297281,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789297823,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789297949,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789297966,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789297999,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789298017,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789298208,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789298389,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789298444,43.72,76091.2,6.1,-0.91013,0.00012,5.17794]
[1776789298490,43.72,76092.84,6.1,-0.90994,0.00012,5.18617]
[1776789299012,43.72,76092.84,6.1,-0.90994,0.00012,5.18617]
[1776789299035,43.72,76092.84,6.1,-0.90994,0.00012,5.18617]
[1776789299041,43.72,76092.84,6.1,-0.90994,0.00012,5.18617]
[1776789299203,43.72,76092.84,6.1,-0.90994,0.00012,5.18617]
[1776789299238,43.72,76097.07,6.1,-0.90945,0.00012,5.20754]
[1776789300188,43.72,76104.22,6.1,-0.90861,0.00012,5.24371]
[1776789302163,43.72,76106.03,6.1,-0.9084,0.00012,5.25281]
[1776789302204,43.72,76106.03,6.1,-0.9084,0.00012,5.25281]
[1776789302300,43.72,76124.69,6.1,-0.90619,0.00012,5.34779]
[1776789303491,43.72,76124.69,6.1,-0.90619,0.00012,5.34779]
[1776789303554,43.72,76163.43,6.1,-0.90146,0.00012,5.5475]
[1776789304088,43.72,76163.43,6.1,-0.90146,0.00012,5.5475]
[1776789304222,43.72,76175.34,6.1,-0.89997,0.00013,5.60952]
[1776789305497,43.69,76175.56,6.1,-0.9001,0.00013,5.60431]
[1776789306365,43.69,76175.56,6.1,-0.9001,0.00013,5.60431]
[1776789306483,43.69,76175.56,6.1,-0.9001,0.00013,5.60431]
[1776789306528,43.68,76170.28,6.1,-0.90085,0.00012,5.57322]
[1776789306709,43.68,76170.28,6.1,-0.90085,0.00012,5.57322]
[1776789307339,43.68,76170.28,6.1,-0.90085,0.00012,5.57322]
[1776789307384,43.68,76170.28,6.1,-0.90085,0.00012,5.57322]
[1776789307482,43.68,76170.28,6.1,-0.90085,0.00012,5.57322]
[1776789307514,43.65,76163.83,6.1,-0.9018,0.00012,5.53365]
[1776789307691,43.65,76163.83,6.1,-0.9018,0.00012,5.53365]
[1776789307948,43.65,76163.83,6.1,-0.9018,0.00012,5.53365]
[1776789308451,43.65,76163.83,6.1,-0.9018,0.00012,5.53365]
[1776789308513,43.65,76163.83,6.1,-0.9018,0.00012,5.53365]
[1776789308547,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789308612,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789308634,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789308640,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789308665,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789308706,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789308918,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789309205,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789309452,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789309467,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789309520,43.62,76162.68,6.1,-0.90207,0.00012,5.52226]
[1776789309545,43.6,76162.66,6.1,-0.9022,0.00012,5.51694]
[1776789309715,43.6,76162.66,6.1,-0.9022,0.00012,5.51694]
[1776789310360,43.6,76162.66,6.1,-0.9022,0.00012,5.51694]
[1776789310466,43.6,76162.66,6.1,-0.9022,0.00012,5.51694]
[1776789310501,43.6,76153.94,6.1,-0.90327,0.00012,5.47169]
[1776789310938,43.6,76153.94,6.1,-0.90327,0.00012,5.47169]
[1776789311200,43.6,76153.94,6.1,-0.90327,0.00012,5.47169]
[1776789311240,43.6,76153.94,6.1,-0.90327,0.00012,5.47169]
[1776789311419,43.6,76153.94,6.1,-0.90327,0.00012,5.47169]
[1776789311447,43.6,76153.94,6.1,-0.90327,0.00012,5.47169]
[1776789311520,43.57,76149.62,6.1,-0.90393,0.00012,5.44422]
[1776789311576,43.57,76149.62,6.1,-0.90393,0.00012,5.44422]
[1776789312369,43.55,76146.03,6.1,-0.90447,0.00012,5.42128]
[1776789312695,43.55,76146.03,6.1,-0.90447,0.00012,5.42128]
[1776789312876,43.55,76146.03,6.1,-0.90447,0.00012,5.42128]
[1776789312947,43.55,76146.03,6.1,-0.90447,0.00012,5.42128]
[1776789312973,43.55,76146.03,6.1,-0.90447,0.00012,5.42128]
[1776789313312,43.54,76148.23,6.1,-0.9043,0.00012,5.4287]
[1776789315026,43.52,76149.89,6.1,-0.90418,0.00012,5.43368]
[1776789315121,43.52,76149.89,6.1,-0.90418,0.00012,5.43368]
[1776789315173,43.52,76149.89,6.1,-0.90418,0.00012,5.43368]
[1776789315203,43.52,76149.89,6.1,-0.90418,0.00012,5.43368]
[1776789315325,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789315893,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789315943,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789315956,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789316035,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789316202,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789316241,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789316404,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789316448,43.5,76150.86,6.1,-0.90415,0.00012,5.43501]
[1776789316484,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316581,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316691,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316695,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316747,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316904,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316914,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789316941,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789317105,43.47,76152.84,6.1,-0.90409,0.00012,5.43778]
[1776789317340,43.45,76153.97,6.1,-0.90404,0.00012,5.43982]
[1776789318753,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789318946,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789318950,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789318990,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319112,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319210,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319235,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319372,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319400,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319456,43.45,76152.82,6.1,-0.90418,0.00012,5.43386]
[1776789319548,43.41,76161.44,6.1,-0.9033,0.00012,5.47114]
[1776789319689,43.41,76161.44,6.1,-0.9033,0.00012,5.47114]
[1776789319712,43.41,76161.44,6.1,-0.9033,0.00012,5.47114]
[1776789319830,43.41,76161.44,6.1,-0.9033,0.00012,5.47114]
[1776789319946,43.41,76161.44,6.1,-0.9033,0.00012,5.47114]
[1776789320077,43.41,76161.44,6.1,-0.9033,0.00012,5.47114]
[1776789320362,43.4,76159.46,6.1,-0.90365,0.00012,5.45662]
[1776789321434,43.4,76159.46,6.1,-0.90365,0.00012,5.45662]
[1776789321562,43.4,76159.46,6.1,-0.90365,0.00012,5.45662]
[1776789321531,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789321702,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789321752,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789321917,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789321947,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789322127,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789322362,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789322450,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789322571,43.38,76161.97,6.1,-0.90343,0.00012,5.46569]
[1776789322455,43.36,76170.72,6.1,-0.90245,0.00012,5.50721]
[1776789322625,43.36,76170.72,6.1,-0.90245,0.00012,5.50721]
[1776789322693,43.36,76170.72,6.1,-0.90245,0.00012,5.50721]
[1776789322696,43.36,76170.72,6.1,-0.90245,0.00012,5.50721]
[1776789322743,43.36,76170.72,6.1,-0.90245,0.00012,5.50721]
[1776789323383,43.35,76172.1,6.1,-0.90232,0.00012,5.51269]
[1776789323903,43.35,76172.1,6.1,-0.90232,0.00012,5.51269]
[1776789324110,43.35,76172.1,6.1,-0.90232,0.00012,5.51269]
[1776789324148,43.35,76172.1,6.1,-0.90232,0.00012,5.51269]
[1776789324421,43.35,76172.1,6.1,-0.90232,0.00012,5.51269]
[1776789324453,43.33,76164.1,6.1,-0.90342,0.00012,5.46622]
[1776789325402,43.33,76178.4,6.1,-0.90164,0.00013,5.54093]
[1776789326405,43.31,76188.87,6.1,-0.90043,0.00013,5.59164]
[1776789327412,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789327740,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789327827,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789327932,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789327938,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789328360,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789328458,43.31,76193.95,6.1,-0.89979,0.00013,5.61841]
[1776789328550,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789328617,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789328689,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789328952,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329004,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329098,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329200,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329207,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329448,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329496,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329531,43.31,76201.37,6.1,-0.89884,0.00013,5.65755]
[1776789329540,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329626,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329707,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329755,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329762,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329817,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329898,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789329948,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789330111,43.31,76198.2,6.1,-0.89925,0.00013,5.64073]
[1776789330434,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330669,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330695,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330780,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330833,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330903,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330940,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789330953,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789331087,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789331195,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789331309,43.31,76192.72,6.1,-0.89995,0.00013,5.61178]
[1776789331441,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789331678,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789331702,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789331950,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789331989,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789332065,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789332116,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789332196,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789332201,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789332247,43.31,76186.95,6.1,-0.9008,0.00013,5.57334]
[1776789332448,43.31,76182.37,6.1,-0.90137,0.00013,5.54933]
[1776789333508,43.31,76182.37,6.1,-0.90137,0.00013,5.54933]
[1776789333455,43.31,76180.48,6.1,-0.90162,0.00013,5.53919]
[1776789333694,43.31,76180.48,6.1,-0.90162,0.00013,5.53919]
[1776789333701,43.31,76180.48,6.1,-0.90162,0.00013,5.53919]
[1776789333753,43.31,76180.48,6.1,-0.90162,0.00013,5.53919]
[1776789334192,43.31,76180.48,6.1,-0.90162,0.00013,5.53919]
[1776789334462,43.31,76180.2,6.1,-0.90166,0.00013,5.5375]
[1776789335469,43.31,76173.94,6.1,-0.90245,0.00012,5.50452]
[1776789335683,43.31,76173.94,6.1,-0.90245,0.00012,5.50452]
[1776789335860,43.31,76173.94,6.1,-0.90245,0.00012,5.50452]
[1776789335885,43.31,76173.94,6.1,-0.90245,0.00012,5.50452]
[1776789336191,43.31,76173.94,6.1,-0.90245,0.00012,5.50452]
[1776789336476,43.3,76171.62,6.1,-0.90274,0.00012,5.49223]
[1776789337488,43.3,76169.75,6.1,-0.90297,0.00012,5.48232]
[1776789338491,43.3,76176.79,6.1,-0.9021,0.00012,5.51899]
[1776789339498,43.3,76178.78,6.1,-0.90186,0.00013,5.52923]
[1776789340504,43.3,76169.89,6.1,-0.90297,0.00012,5.48254]
[1776789341512,43.3,76170.1,6.1,-0.90295,0.00012,5.48351]
[1776789343526,43.3,76174.0,6.1,-0.90247,0.00012,5.50363]
[1776789345540,43.3,76170.25,6.1,-0.90294,0.00012,5.48371]
[1776789346547,43.3,76168.65,6.1,-0.90314,0.00012,5.47523]
[1776789347554,43.3,76173.29,6.1,-0.90257,0.00012,5.49935]
[1776789352589,43.29,76174.09,6.1,-0.90248,0.00012,5.50308]
[1776789354603,43.3,76175.68,6.1,-0.90227,0.00012,5.51172]
[1776789355499,43.3,76175.68,6.1,-0.90227,0.00012,5.51172]
[1776789355555,43.3,76175.68,6.1,-0.90227,0.00012,5.51172]
[1776789355689,43.3,76176.08,6.1,-0.90222,0.00012,5.51396]
[1776789357563,43.3,76176.6,6.1,-0.90215,0.00012,5.51683]
[1776789357578,43.3,76176.6,6.1,-0.90215,0.00012,5.51683]
[1776789357568,43.3,76176.6,6.1,-0.90215,0.00012,5.51697]
[1776789357706,43.3,76176.6,6.1,-0.90215,0.00012,5.51697]
[1776789357711,43.3,76176.6,6.1,-0.90215,0.00012,5.51697]
[1776789357715,43.3,76176.6,6.1,-0.90215,0.00012,5.51697]
[1776789357946,43.3,76176.6,6.1,-0.90215,0.00012,5.51697]
[1776789357984,43.3,76176.86,6.1,-0.90212,0.00012,5.51833]
[1776789359638,43.3,76166.47,6.1,-0.90342,0.00012,5.46371]
[1776789361042,43.3,76163.36,6.1,-0.9038,0.00012,5.44742]
[1776789361887,43.3,76163.36,6.1,-0.9038,0.00012,5.44742]
[1776789361970,43.3,76155.69,6.1,-0.90475,0.00012,5.40747]
[1776789363004,43.3,76147.81,6.1,-0.90571,0.00012,5.36661]
[1776789363677,43.3,76149.71,6.1,-0.90548,0.00012,5.3765]
[1776789366186,43.3,76149.42,6.1,-0.90551,0.00012,5.37503]
[1776789366437,43.3,76149.42,6.1,-0.90551,0.00012,5.37503]
[1776789366490,43.3,76149.42,6.1,-0.90551,0.00012,5.37503]
[1776789366537,43.3,76153.15,6.1,-0.90506,0.00012,5.39441]
[1776789366698,43.3,76152.1,6.1,-0.90518,0.00012,5.38896]
[1776789367705,43.3,76161.87,6.1,-0.90398,0.00012,5.43973]
[1776789369008,43.3,76161.87,6.1,-0.90398,0.00012,5.43973]
[1776789369056,43.3,76161.87,6.1,-0.90398,0.00012,5.43973]
[1776789369214,43.3,76161.87,6.1,-0.90398,0.00012,5.43973]
[1776789369441,43.3,76161.87,6.1,-0.90398,0.00012,5.43973]
[1776789369460,43.3,76161.87,6.1,-0.90398,0.00012,5.43973]
[1776789369540,43.3,76165.64,6.1,-0.90352,0.00012,5.45922]
[1776789369693,43.3,76165.64,6.1,-0.90352,0.00012,5.45922]
[1776789370302,43.3,76165.64,6.1,-0.90352,0.00012,5.45922]
[1776789370440,43.3,76165.64,6.1,-0.90352,0.00012,5.45922]
[1776789370474,43.3,76165.64,6.1,-0.90352,0.00012,5.45922]
[1776789370537,43.3,76167.97,6.1,-0.90324,0.00012,5.47127]
[1776789370726,43.3,76166.69,6.1,-0.9034,0.00012,5.46459]
[1776789372740,43.29,76165.16,6.1,-0.90359,0.00012,5.45644]
[1776789374459,43.29,76165.16,6.1,-0.90359,0.00012,5.45644]
[1776789374510,43.29,76157.6,6.1,-0.90452,0.00012,5.417]
[1776789374754,43.29,76154.49,6.1,-0.9049,0.00012,5.40085]
[1776789375761,43.29,76138.59,6.1,-0.90683,0.00012,5.31861]
[1776789376767,43.29,76135.51,6.1,-0.9072,0.00012,5.30287]
[1776789378604,43.29,76135.51,6.1,-0.9072,0.00012,5.30287]
[1776789378634,43.3,76141.62,6.1,-0.90646,0.00012,5.3346]
[1776789378691,43.3,76141.62,6.1,-0.90646,0.00012,5.3346]
[1776789378804,43.3,76141.62,6.1,-0.90646,0.00012,5.3346]
[1776789378886,43.3,76145.9,6.1,-0.90594,0.00012,5.35671]
[1776789380078,43.3,76145.9,6.1,-0.90594,0.00012,5.35671]
[1776789380123,43.3,76145.9,6.1,-0.90594,0.00012,5.35671]
[1776789380205,43.3,76145.9,6.1,-0.90594,0.00012,5.35671]
[1776789382727,43.3,76145.55,6.1,-0.90598,0.00012,5.35508]
[1776789382945,43.3,76145.55,6.1,-0.90598,0.00012,5.35508]
[1776789383011,43.3,76142.95,6.1,-0.90629,0.00012,5.3417]
[1776789383817,43.3,76140.45,6.1,-0.90659,0.00012,5.32887]
[1776789384726,43.3,76140.45,6.1,-0.90659,0.00012,5.32887]
[1776789384774,43.3,76140.45,6.1,-0.90659,0.00012,5.32887]
[1776789384922,43.3,76140.45,6.1,-0.90659,0.00012,5.32887]
[1776789385832,43.3,76136.3,6.1,-0.90709,0.00012,5.30768]
[1776789386863,43.3,76136.3,6.1,-0.90709,0.00012,5.30768]
[1776789386944,43.3,76136.3,6.1,-0.90709,0.00012,5.30768]
[1776789387000,43.3,76131.31,6.1,-0.90769,0.00012,5.28213]
[1776789388408,43.3,76131.31,6.1,-0.90769,0.00012,5.28213]
[1776789388438,43.3,76131.31,6.1,-0.90769,0.00012,5.28213]
[1776789388460,43.3,76131.31,6.1,-0.90769,0.00012,5.28213]
[1776789388490,43.3,76129.11,6.1,-0.90794,0.00012,5.27118]
[1776789389859,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789390714,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789390766,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789390942,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789390997,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789391194,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789391337,43.3,76128.02,6.1,-0.90807,0.00012,5.26578]
[1776789391874,43.3,76132.74,6.1,-0.90761,0.00012,5.28244]
[1776789392882,43.3,76133.92,6.1,-0.90747,0.00012,5.28867]
[1776789393889,43.3,76144.97,6.1,-0.90613,0.00012,5.34578]
[1776789395138,43.3,76144.97,6.1,-0.90613,0.00012,5.34578]
[1776789395203,43.3,76144.97,6.1,-0.90613,0.00012,5.34578]
[1776789395274,43.3,76144.97,6.1,-0.90613,0.00012,5.34578]
[1776789395489,43.3,76144.97,6.1,-0.90613,0.00012,5.34578]
[1776789395559,43.31,76146.24,6.1,-0.90597,0.00012,5.35247]
[1776789395691,43.31,76146.24,6.1,-0.90597,0.00012,5.35247]
[1776789396337,43.31,76146.24,6.1,-0.90597,0.00012,5.35247]
[1776789396440,43.31,76146.24,6.1,-0.90597,0.00012,5.35247]
[1776789396464,43.31,76146.24,6.1,-0.90597,0.00012,5.35247]
[1776789396495,43.31,76146.24,6.1,-0.90597,0.00012,5.35247]
[1776789396537,43.31,76153.07,6.1,-0.90514,0.00012,5.38784]
[1776789396687,43.31,76153.07,6.1,-0.90514,0.00012,5.38784]
[1776789396910,43.31,76154.07,6.1,-0.90502,0.00012,5.39302]
[1776789397917,43.31,76155.62,6.1,-0.90483,0.00012,5.40106]
[1776789399931,43.3,76153.6,6.1,-0.90508,0.00012,5.39056]
[1776789400938,43.3,76150.15,6.1,-0.9055,0.00012,5.37269]
[1776789401679,43.3,76150.15,6.1,-0.9055,0.00012,5.37269]
[1776789401691,43.3,76150.15,6.1,-0.9055,0.00012,5.37269]
[1776789401781,43.3,76150.15,6.1,-0.9055,0.00012,5.37269]
[1776789401940,43.3,76150.15,6.1,-0.9055,0.00012,5.37269]
[1776789401945,43.31,76151.12,6.1,-0.90538,0.00012,5.37774]
[1776789403273,43.31,76151.12,6.1,-0.90538,0.00012,5.37774]
[1776789403437,43.31,76151.12,6.1,-0.90538,0.00012,5.37774]
[1776789405958,43.31,76150.36,6.1,-0.90547,0.00012,5.37387]
[1776789406044,43.31,76150.36,6.1,-0.90547,0.00012,5.37387]
[1776789406187,43.31,76150.36,6.1,-0.90547,0.00012,5.37387]
[1776789406288,43.31,76147.37,6.1,-0.90583,0.00012,5.35842]
[1776789407398,43.31,76147.37,6.1,-0.90583,0.00012,5.35842]
[1776789407436,43.31,76147.37,6.1,-0.90583,0.00012,5.35842]
[1776789407987,43.31,76144.48,6.1,-0.90618,0.00012,5.34357]
[1776789411010,43.31,76143.2,6.1,-0.90633,0.00012,5.33716]
[1776789412017,43.31,76156.65,6.1,-0.90469,0.00012,5.40686]
[1776789413480,43.31,76156.65,6.1,-0.90469,0.00012,5.40686]
[1776789413532,43.31,76156.65,6.1,-0.90469,0.00012,5.40686]
[1776789413581,43.31,76160.53,6.1,-0.90422,0.00012,5.42692]
[1776789413699,43.31,76160.53,6.1,-0.90422,0.00012,5.42692]
[1776789414679,43.31,76160.53,6.1,-0.90422,0.00012,5.42692]
[1776789414031,43.31,76157.1,6.1,-0.90464,0.00012,5.4091]
[1776789414733,43.31,76157.1,6.1,-0.90464,0.00012,5.4091]
[1776789414939,43.31,76157.1,6.1,-0.90464,0.00012,5.4091]
[1776789415038,43.31,76156.02,6.1,-0.90477,0.00012,5.40345]
[1776789418059,43.31,76154.48,6.1,-0.90496,0.00012,5.39538]
[1776789419066,43.31,76153.35,6.1,-0.9051,0.00012,5.3895]
[1776789420872,43.31,76153.3,6.1,-0.90511,0.00012,5.38923]
[1776789420934,43.31,76153.3,6.1,-0.90511,0.00012,5.38923]
[1776789420944,43.31,76153.3,6.1,-0.90511,0.00012,5.38923]
[1776789421222,43.31,76153.3,6.1,-0.90511,0.00012,5.38923]
[1776789421435,43.31,76153.3,6.1,-0.90511,0.00012,5.38923]
[1776789421529,43.31,76148.04,6.1,-0.90575,0.00012,5.36202]
[1776789422087,43.31,76145.56,6.1,-0.90605,0.00012,5.34919]
[1776789423094,43.31,76132.66,6.1,-0.90761,0.00012,5.28276]
[1776789424101,43.31,76134.06,6.1,-0.90743,0.00012,5.29011]
[1776789425108,43.31,76139.13,6.1,-0.90682,0.00012,5.31635]
[1776789425870,43.31,76139.13,6.1,-0.90682,0.00012,5.31635]
[1776789425923,43.31,76139.13,6.1,-0.90682,0.00012,5.31635]
[1776789425940,43.31,76139.13,6.1,-0.90682,0.00012,5.31635]
[1776789426178,43.31,76139.13,6.1,-0.90682,0.00012,5.31635]
[1776789426193,43.31,76139.13,6.1,-0.90682,0.00012,5.31635]
[1776789427122,43.31,76140.25,6.1,-0.90668,0.00012,5.32232]
[1776789429135,43.31,76139.26,6.1,-0.9068,0.00012,5.3174]
[1776789431461,43.31,76139.92,6.1,-0.90671,0.00012,5.3209]
[1776789431530,43.31,76139.92,6.1,-0.90671,0.00012,5.3209]
[1776789431692,43.31,76139.92,6.1,-0.90671,0.00012,5.3209]
[1776789432157,43.31,76136.18,6.1,-0.90716,0.00012,5.30181]
[1776789433164,43.31,76131.72,6.1,-0.90769,0.00012,5.279]
[1776789433856,43.31,76131.72,6.1,-0.90769,0.00012,5.279]
[1776789433944,43.31,76131.72,6.1,-0.90769,0.00012,5.279]
[1776789436185,43.31,76120.55,6.1,-0.90901,0.00012,5.22222]
[1776789437177,43.31,76120.55,6.1,-0.90901,0.00012,5.22222]
[1776789437244,43.31,76120.55,6.1,-0.90901,0.00012,5.22222]
[1776789437615,43.31,76108.31,6.1,-0.91046,0.00012,5.15968]
[1776789438202,43.31,76106.45,6.1,-0.91067,0.00012,5.15023]
[1776789439875,43.31,76106.74,6.1,-0.91064,0.00012,5.1517]
[1776789442190,43.31,76107.8,6.1,-0.91052,0.00012,5.15708]
[1776789442301,43.31,76107.8,6.1,-0.91052,0.00012,5.15708]
[1776789442439,43.31,76107.8,6.1,-0.91052,0.00012,5.15708]
[1776789442515,43.31,76104.49,6.1,-0.9109,0.00012,5.14026]
[1776789444244,43.31,76103.68,6.1,-0.911,0.00012,5.13617]
[1776789445225,43.31,76103.68,6.1,-0.911,0.00012,5.13617]
[1776789445436,43.31,76103.68,6.1,-0.911,0.00012,5.13617]
[1776789446647,43.31,76103.81,6.1,-0.91098,0.00012,5.13687]
[1776789448272,43.31,76102.84,6.1,-0.91109,0.00012,5.132]
[1776789449279,43.31,76101.68,6.1,-0.91123,0.00012,5.12614]
[1776789450286,43.31,76098.97,6.1,-0.91154,0.00012,5.11244]
[1776789450797,43.31,76098.97,6.1,-0.91154,0.00012,5.11244]
[1776789450851,43.31,76098.97,6.1,-0.91154,0.00012,5.11244]
[1776789450937,43.31,76098.97,6.1,-0.91154,0.00012,5.11244]
[1776789453307,43.31,76096.06,6.1,-0.91202,0.00012,5.08909]
[1776789455321,43.31,76096.84,6.1,-0.91194,0.00012,5.09259]
[1776789457927,43.31,76096.97,6.1,-0.91193,0.00012,5.0928]
[1776789457940,43.31,76096.97,6.1,-0.91193,0.00012,5.0928]
[1776789457979,43.31,76096.97,6.1,-0.91193,0.00012,5.0928]
[1776789461635,43.3,76095.9,6.1,-0.91207,0.00012,5.08671]
[1776789461688,43.3,76095.9,6.1,-0.91207,0.00012,5.08671]
[1776789463437,43.3,76096.01,6.1,-0.91207,0.00012,5.08682]
[1776789463538,43.3,76094.56,6.1,-0.91224,0.00012,5.07928]
[1776789464384,43.3,76085.93,6.1,-0.91324,0.00011,5.03554]
[1776789464832,43.3,76085.93,6.1,-0.91324,0.00011,5.03554]
[1776789465390,43.3,76078.94,6.1,-0.91404,0.00011,5.0002]
[1776789466398,43.3,76075.97,6.1,-0.91438,0.00011,4.98517]
[1776789467537,43.3,76075.97,6.1,-0.91438,0.00011,4.98517]
[1776789467587,43.3,76075.97,6.1,-0.91438,0.00011,4.98517]
[1776789467689,43.3,76075.97,6.1,-0.91438,0.00011,4.98517]
[1776789467638,43.3,76075.26,6.1,-0.91447,0.00011,4.98146]
[1776789468412,43.3,76073.65,6.1,-0.91465,0.00011,4.9734]
[1776789469419,43.3,76070.58,6.1,-0.915,0.00011,4.95799]
[1776789470425,43.3,76066.29,6.1,-0.91548,0.00011,4.93652]
[1776789471433,43.3,76064.9,6.1,-0.91564,0.00011,4.92956]
[1776789473448,43.3,76069.99,6.1,-0.91506,0.00011,4.95499]
[1776789474160,43.3,76069.99,6.1,-0.91506,0.00011,4.95499]
[1776789474194,43.3,76069.99,6.1,-0.91506,0.00011,4.95499]
[1776789474454,43.3,76072.29,6.1,-0.9148,0.00011,4.9665]
[1776789476182,43.3,76072.15,6.1,-0.91482,0.00011,4.96579]
[1776789476468,43.3,76076.59,6.1,-0.91432,0.00011,4.98798]
[1776789477475,43.3,76078.41,6.1,-0.91411,0.00011,4.99707]
[1776789478482,43.3,76081.77,6.1,-0.91373,0.00011,5.01387]
[1776789479489,43.3,76087.62,6.1,-0.91306,0.00011,5.04322]
[1776789481510,43.29,76092.87,6.1,-0.91247,0.00012,5.06945]
[1776789482518,43.29,76096.9,6.1,-0.91201,0.00012,5.0895]
[1776789483525,43.29,76099.13,6.1,-0.91175,0.00012,5.10058]
[1776789484531,43.29,76097.16,6.1,-0.91199,0.00012,5.09039]
[1776789485539,43.29,76094.72,6.1,-0.91227,0.00012,5.07784]
[1776789486546,43.29,76085.31,6.1,-0.91336,0.00011,5.0302]
[1776789487553,43.29,76082.57,6.1,-0.91368,0.00011,5.01631]
[1776789488560,43.29,76081.26,6.1,-0.91383,0.00011,5.00963]
[1776789489567,43.29,76079.57,6.1,-0.91402,0.00011,5.00106]
[1776789490574,43.29,76078.19,6.1,-0.91418,0.00011,4.99406]
[1776789492588,43.29,76076.2,6.1,-0.91441,0.00011,4.98396]
[1776789493595,43.29,76069.21,6.1,-0.9152,0.00011,4.94895]
[1776789494602,43.29,76065.71,6.1,-0.91559,0.00011,4.93148]
[1776789495609,43.29,76067.08,6.1,-0.91543,0.00011,4.93857]
[1776789496618,43.29,76066.2,6.1,-0.91553,0.00011,4.93433]
[1776789497623,43.29,76062.76,6.1,-0.91591,0.00011,4.9174]
[1776789500645,43.3,76064.25,6.1,-0.91571,0.00011,4.92616]
[1776789501652,43.3,76074.48,6.1,-0.91456,0.00011,4.97728]
[1776789502659,43.3,76075.59,6.1,-0.91444,0.00011,4.98279]
[1776789506687,43.29,76072.72,6.1,-0.91479,0.00011,4.96731]
[1776789507693,43.29,76070.76,6.1,-0.91501,0.00011,4.95725]
[1776789509708,43.29,76069.89,6.1,-0.91511,0.00011,4.95288]
[1776789510716,43.29,76066.4,6.1,-0.9155,0.00011,4.93546]
[1776789511723,43.29,76065.06,6.1,-0.91577,0.00011,4.921]
[1776789512729,43.29,76062.73,6.1,-0.91603,0.00011,4.90944]
[1776789513737,43.29,76059.29,6.1,-0.91641,0.00011,4.8924]
[1776789514744,43.29,76054.46,6.1,-0.91695,0.00011,4.86853]
[1776789515751,43.29,76052.9,6.1,-0.91712,0.00011,4.86093]
[1776789516428,43.29,76052.9,6.1,-0.91712,0.00011,4.86093]
[1776789516758,43.29,76050.66,6.1,-0.91736,0.00011,4.84998]
[1776789517253,43.29,76050.66,6.1,-0.91736,0.00011,4.84998]
[1776789517765,43.29,76048.72,6.1,-0.91757,0.00011,4.84054]
[1776789518772,43.29,76043.19,6.1,-0.91818,0.00011,4.81342]
[1776789519779,43.29,76032.88,6.1,-0.9193,0.00011,4.76295]
[1776789520407,43.29,76032.88,6.1,-0.9193,0.00011,4.76295]
[1776789520786,43.29,76028.83,6.1,-0.91973,0.00011,4.7434]
[1776789523494,43.3,76029.04,6.1,-0.9197,0.00011,4.74506]
[1776789523807,43.3,76024.57,6.1,-0.92017,0.00011,4.72353]
[1776789524813,43.3,76023.16,6.1,-0.92031,0.00011,4.717]
[1776789525821,43.32,76024.54,6.1,-0.92009,0.00011,4.72732]
[1776789526828,43.32,76025.36,6.1,-0.91999,0.00011,4.73167]
[1776789528064,43.32,76025.36,6.1,-0.91999,0.00011,4.73167]
[1776789528068,43.32,76025.36,6.1,-0.91999,0.00011,4.73167]
[1776789528200,43.32,76025.36,6.1,-0.91999,0.00011,4.73167]
[1776789528678,43.32,76025.36,6.1,-0.91999,0.00011,4.73167]
[1776789528726,43.32,76023.75,6.1,-0.92015,0.00011,4.72451]
[1776789529390,43.32,76030.67,6.1,-0.9194,0.00011,4.75834]
[1776789529849,43.32,76025.0,6.1,-0.92001,0.00011,4.73091]
[1776789530856,43.32,76021.17,6.1,-0.92041,0.00011,4.71257]
[1776789535891,43.35,76021.47,6.1,-0.92026,0.00011,4.71918]
[1776789540103,43.35,76021.4,6.1,-0.92025,0.00011,4.71993]
[1776789540926,43.36,76018.09,6.1,-0.92059,0.00011,4.70453]
[1776789543947,43.38,76018.99,6.1,-0.92039,0.00011,4.71349]
[1776789545961,43.38,76019.94,6.1,-0.92027,0.00011,4.71885]
[1776789549560,43.39,76027.88,6.1,-0.91939,0.00011,4.7587]
[1776789549989,43.39,76030.01,6.1,-0.91915,0.00011,4.76942]
[1776789552006,43.39,76028.24,6.1,-0.91933,0.00011,4.76133]
[1776789553013,43.39,76036.92,6.1,-0.91838,0.00011,4.80418]
[1776789554020,43.39,76030.55,6.1,-0.91907,0.00011,4.77318]
[1776789555027,43.39,76026.51,6.1,-0.9195,0.00011,4.7537]
[1776789559055,43.4,76028.43,6.1,-0.91926,0.00011,4.76436]
[1776789560062,43.4,76027.11,6.1,-0.9194,0.00011,4.7582]
[1776789561069,43.4,76024.6,6.1,-0.91966,0.00011,4.74625]
[1776789562076,43.4,76020.1,6.1,-0.92014,0.00011,4.72463]
[1776789563512,43.4,76020.1,6.1,-0.92014,0.00011,4.72463]
[1776789563613,43.4,76020.1,6.1,-0.92014,0.00011,4.72463]
[1776789564104,43.41,76012.75,6.1,-0.92091,0.00011,4.68961]
[1776789565111,43.43,76014.1,6.1,-0.92068,0.00011,4.70027]
[1776789566118,43.44,76019.48,6.1,-0.92001,0.00011,4.73035]
[1776789567125,43.45,76021.51,6.1,-0.91978,0.00011,4.74059]
[1776789568132,43.45,76023.07,6.1,-0.91961,0.00011,4.74853]
[1776789570146,43.45,76026.38,6.1,-0.91924,0.00011,4.76533]
[1776789571153,43.45,76034.43,6.1,-0.91847,0.00011,4.7973]
[1776789573167,43.45,76033.98,6.1,-0.91851,0.00011,4.79557]
[1776789574174,43.45,76031.77,6.1,-0.91874,0.00011,4.78499]
[1776789579209,43.46,76033.33,6.1,-0.91854,0.00011,4.79396]
[1776789580215,43.46,76036.21,6.1,-0.91822,0.00011,4.80834]
[1776789584243,43.47,76037.12,6.1,-0.9181,0.00011,4.81372]
[1776789589279,43.47,76038.43,6.1,-0.91794,0.00011,4.82122]
[1776789594318,43.48,76038.72,6.1,-0.91788,0.00011,4.82363]
[1776789595325,43.48,76045.15,6.1,-0.91717,0.00011,4.85547]
[1776789596332,43.48,76043.77,6.1,-0.91732,0.00011,4.84881]
[1776789597338,43.48,76047.1,6.1,-0.91695,0.00011,4.86538]
[1776789598346,43.48,76049.25,6.1,-0.91671,0.00011,4.87612]
[1776789601367,43.48,76067.15,6.1,-0.9147,0.00011,4.96526]
[1776789602374,43.48,76078.33,6.1,-0.91343,0.00011,5.02108]
[1776789603380,43.48,76088.82,6.1,-0.91223,0.00012,5.07364]
[1776789604398,43.48,76092.41,6.1,-0.91182,0.00012,5.09154]
[1776789605395,43.48,76103.63,6.1,-0.91052,0.00012,5.14828]
[1776789606402,43.48,76104.63,6.1,-0.9104,0.00012,5.15332]
[1776789607409,43.48,76103.47,6.1,-0.91054,0.00012,5.1474]
[1776789608416,43.48,76101.29,6.1,-0.9108,0.00012,5.13633]
[1776789610449,43.48,76101.83,6.1,-0.91073,0.00012,5.13905]
[1776789611437,43.48,76097.54,6.1,-0.91123,0.00012,5.11733]
[1776789612443,43.48,76097.54,6.1,-0.91123,0.00012,5.11733]
[1776789612444,43.48,76096.34,6.1,-0.91137,0.00012,5.11128]
[1776789613451,43.48,76095.22,6.1,-0.9115,0.00012,5.10565]
[1776789615465,43.48,76098.29,6.1,-0.91114,0.00012,5.12123]
[1776789616472,43.48,76099.88,6.1,-0.91096,0.00012,5.12928]
[1776789620501,43.48,76096.37,6.1,-0.91136,0.00012,5.11156]
[1776789623805,43.48,76094.66,6.1,-0.91156,0.00012,5.10304]
[1776789624529,43.48,76093.46,6.1,-0.9117,0.00012,5.09699]
[1776789625535,43.48,76097.13,6.1,-0.91127,0.00012,5.11555]
[1776789626543,43.48,76104.55,6.1,-0.91041,0.00012,5.15314]
[1776789628557,43.48,76103.9,6.1,-0.91048,0.00012,5.14984]
[1776789630571,43.48,76101.17,6.1,-0.9108,0.00012,5.13597]
[1776789632585,43.48,76098.36,6.1,-0.91125,0.00012,5.11382]
[1776789634599,43.48,76096.4,6.1,-0.91148,0.00012,5.10396]
[1776789639634,43.48,76101.77,6.1,-0.91085,0.00012,5.13131]
[1776789640642,43.48,76119.13,6.1,-0.90881,0.00012,5.21951]
[1776789642656,43.48,76120.14,6.1,-0.90869,0.00012,5.22463]
[1776789645677,43.48,76115.21,6.1,-0.90928,0.00012,5.19925]
[1776789646683,43.48,76105.08,6.1,-0.91047,0.00012,5.14772]
[1776789647691,43.48,76110.21,6.1,-0.90987,0.00012,5.17368]
[1776789648705,43.48,76113.03,6.1,-0.90954,0.00012,5.18803]
[1776789649712,43.48,76118.71,6.1,-0.90887,0.00012,5.21687]
[1776789650719,43.48,76116.0,6.1,-0.90919,0.00012,5.20307]
[1776789651726,43.48,76113.31,6.1,-0.90951,0.00012,5.18922]
[1776789652733,43.48,76111.61,6.1,-0.90971,0.00012,5.18052]
[1776789653740,43.48,76109.87,6.1,-0.90992,0.00012,5.17164]
[1776789654747,43.48,76112.73,6.1,-0.90958,0.00012,5.18614]
[1776789655754,43.48,76118.36,6.1,-0.90892,0.00012,5.21474]
[1776789656761,43.48,76119.94,6.1,-0.90873,0.00012,5.2227]
[1776789658775,43.48,76112.85,6.1,-0.90958,0.00012,5.18639]
[1776789659781,43.48,76110.14,6.1,-0.9099,0.00012,5.17257]
[1776789660791,43.48,76107.58,6.1,-0.9102,0.00012,5.15954]
[1776789661797,43.48,76105.13,6.1,-0.91048,0.00012,5.1471]
[1776789662803,43.48,76104.12,6.1,-0.9106,0.00012,5.14198]
[1776789667839,43.48,76104.51,6.1,-0.91056,0.00012,5.14398]
[1776789668845,43.48,76102.17,6.1,-0.91083,0.00012,5.13214]
[1776789669852,43.48,76104.47,6.1,-0.91056,0.00012,5.14381]
[1776789671865,43.48,76102.49,6.1,-0.91079,0.00012,5.13382]
[1776789673880,43.48,76099.06,6.1,-0.91119,0.00012,5.11654]
[1776789674887,43.47,76082.5,6.1,-0.9131,0.00011,5.03292]
[1776789675894,43.47,76078.38,6.1,-0.91358,0.00011,5.01216]
[1776789676901,43.47,76074.14,6.1,-0.91406,0.00011,4.99086]
[1776789677908,43.47,76070.89,6.1,-0.91443,0.00011,4.97457]
[1776789678915,43.47,76080.99,6.1,-0.91328,0.00011,5.02504]
[1776789679922,43.47,76083.04,6.1,-0.91305,0.00011,5.0352]
[1776789684958,43.47,76082.28,6.1,-0.91315,0.00011,5.03073]
[1776789686972,43.47,76079.56,6.1,-0.91347,0.00011,5.01684]
[1776789687979,43.47,76095.31,6.1,-0.91166,0.00012,5.0959]
[1776789688986,43.47,76099.79,6.1,-0.91115,0.00012,5.1183]
[1776789689993,43.47,76095.9,6.1,-0.91161,0.00012,5.09839]
[1776789691000,43.46,76094.11,6.1,-0.91194,0.00012,5.08123]
[1776789693017,43.46,76087.67,6.1,-0.91269,0.00011,5.0484]
[1776789694024,43.46,76083.22,6.1,-0.9132,0.00011,5.0259]
[1776789695030,43.46,76079.97,6.1,-0.91358,0.00011,5.0095]
[1776789696038,43.46,76076.02,6.1,-0.91403,0.00011,4.98964]
[1776789697044,43.46,76077.48,6.1,-0.91387,0.00011,4.99686]
[1776789698052,43.46,76081.99,6.1,-0.91335,0.00011,5.01937]
[1776789699059,43.46,76084.9,6.1,-0.91302,0.00011,5.03385]
[1776789701073,43.46,76095.72,6.1,-0.91178,0.00012,5.08801]
[1776789702080,43.46,76099.73,6.1,-0.91132,0.00012,5.10804]
[1776789703087,43.46,76095.32,6.1,-0.91184,0.00012,5.08553]
[1776789704093,43.46,76097.51,6.1,-0.91159,0.00012,5.09637]
[1776789707115,43.45,76094.11,6.1,-0.912,0.00012,5.07855]
[1776789710136,43.45,76092.74,6.1,-0.91217,0.00012,5.07107]
[1776789711143,43.45,76087.61,6.1,-0.91277,0.00011,5.04508]
[1776789712150,43.45,76085.57,6.1,-0.913,0.00011,5.03469]
[1776789715171,43.45,76084.2,6.1,-0.91317,0.00011,5.02743]
[1776789721214,43.44,76081.13,6.1,-0.91354,0.00011,5.01134]
[1776789722220,43.44,76078.21,6.1,-0.91387,0.00011,4.99663]
[1776789724233,43.44,76079.59,6.1,-0.91372,0.00011,5.00337]
[1776789725242,43.44,76089.83,6.1,-0.91255,0.00012,5.05467]
[1776789726249,43.44,76091.38,6.1,-0.91237,0.00012,5.06231]
[1776789728263,43.44,76088.37,6.1,-0.91273,0.00011,5.04681]
[1776789731286,43.44,76085.66,6.1,-0.91305,0.00011,5.03274]
[1776789732293,43.44,76082.16,6.1,-0.91345,0.00011,5.01504]
[1776789734307,43.44,76083.51,6.1,-0.9133,0.00011,5.0216]
[1776789736321,43.43,76082.21,6.1,-0.91346,0.00011,5.01485]
[1776789737328,43.43,76074.64,6.1,-0.91432,0.00011,4.97686]
[1776789738335,43.43,76070.73,6.1,-0.91476,0.00011,4.9573]
[1776789739346,43.43,76069.52,6.1,-0.9149,0.00011,4.95125]
[1776789741356,43.43,76067.75,6.1,-0.9151,0.00011,4.94242]
[1776789743370,43.43,76057.95,6.1,-0.9162,0.00011,4.89376]
[1776789744377,43.43,76051.62,6.1,-0.9169,0.00011,4.86251]
[1776789745384,43.43,76041.6,6.1,-0.918,0.00011,4.81326]
[1776789746392,43.44,76038.58,6.1,-0.91833,0.00011,4.79862]
[1776789747910,43.44,76038.58,6.1,-0.91833,0.00011,4.79862]
[1776789747998,43.44,76034.31,6.1,-0.91878,0.00011,4.77816]
[1776789748405,43.44,76027.74,6.1,-0.9195,0.00011,4.74603]
[1776789749412,43.44,76030.87,6.1,-0.91915,0.00011,4.76163]
[1776789750419,43.44,76025.7,6.1,-0.91971,0.00011,4.73666]
[1776789752856,43.44,76025.91,6.1,-0.91979,0.00011,4.73028]
[1776789752939,43.44,76025.91,6.1,-0.91979,0.00011,4.73028]
[1776789755011,43.44,76025.29,6.1,-0.91986,0.00011,4.72716]
[1776789755327,43.44,76025.68,6.1,-0.91982,0.00011,4.72901]
[1776789755440,43.44,76025.68,6.1,-0.91982,0.00011,4.72901]
[1776789756461,43.44,76021.59,6.1,-0.92026,0.00011,4.709]
[1776789758475,43.44,76020.8,6.1,-0.92035,0.00011,4.70513]
[1776789760033,43.44,76020.8,6.1,-0.92035,0.00011,4.70513]
[1776789764517,43.44,76017.27,6.1,-0.92071,0.00011,4.68876]
[1776789765524,43.44,76015.34,6.1,-0.92091,0.00011,4.67946]
[1776789766154,43.44,76015.34,6.1,-0.92091,0.00011,4.67946]
[1776789766531,43.44,76014.49,6.1,-0.921,0.00011,4.67543]
[1776789770559,43.44,76006.24,6.1,-0.92191,0.00011,4.63437]
[1776789771565,43.44,76003.74,6.1,-0.92217,0.00011,4.62207]
[1776789772573,43.44,76002.26,6.1,-0.92234,0.00011,4.61473]
[1776789778616,43.43,76001.87,6.1,-0.9224,0.00011,4.61159]
[1776789780628,43.43,76007.23,6.1,-0.92185,0.00011,4.63701]
[1776789781636,43.43,76001.28,6.1,-0.92248,0.00011,4.60807]
[1776789782316,43.43,76001.28,6.1,-0.92248,0.00011,4.60807]
[1776789782643,43.43,75987.33,6.1,-0.92394,0.0001,4.54096]
[1776789783650,43.43,75983.31,6.1,-0.92436,0.0001,4.52167]
[1776789784665,43.43,75975.69,6.1,-0.92515,0.0001,4.48533]
[1776789786100,43.43,75975.69,6.1,-0.92515,0.0001,4.48533]
[1776789785672,43.43,75972.24,6.1,-0.9255,0.0001,4.46894]
[1776789786704,43.43,75972.24,6.1,-0.9255,0.0001,4.46894]
[1776789786791,43.43,75963.41,6.1,-0.9264,0.0001,4.42717]
[1776789787169,43.43,75963.41,6.1,-0.9264,0.0001,4.42717]
[1776789787190,43.43,75963.41,6.1,-0.9264,0.0001,4.42717]
[1776789787686,43.43,75959.86,6.1,-0.92676,0.0001,4.41045]
[1776789788692,43.43,75958.2,6.1,-0.92693,0.0001,4.4027]
[1776789789700,43.43,75955.5,6.1,-0.9272,0.0001,4.3901]
[1776789790707,43.43,75954.05,6.1,-0.92734,0.0001,4.3834]
[1776789791219,43.43,75954.05,6.1,-0.92734,0.0001,4.3834]
[1776789791714,43.43,75951.06,6.1,-0.92764,0.0001,4.36951]
[1776789792721,43.43,75949.38,6.1,-0.9278,0.0001,4.36178]
[1776789793728,43.43,75950.95,6.1,-0.92764,0.0001,4.36928]
[1776789795742,43.43,75951.95,6.1,-0.92753,0.0001,4.37429]
[1776789796686,43.43,75951.95,6.1,-0.92753,0.0001,4.37429]
[1776789796940,43.43,75951.95,6.1,-0.92753,0.0001,4.37429]
[1776789797013,43.43,75949.09,6.1,-0.92781,0.0001,4.36122]
[1776789798031,43.43,75949.09,6.1,-0.92781,0.0001,4.36122]
[1776789798087,43.43,75947.41,6.1,-0.92798,0.0001,4.35354]
[1776789799018,43.43,75946.17,6.1,-0.9281,0.0001,4.34793]
[1776789799769,43.43,75943.77,6.1,-0.92834,0.0001,4.33673]
[1776789800778,43.43,75948.72,6.1,-0.92784,0.0001,4.36004]
[1776789801785,43.44,75950.38,6.1,-0.92767,0.0001,4.36803]
[1776789803805,43.44,75945.97,6.1,-0.9281,0.0001,4.34775]
[1776789804430,43.44,75945.97,6.1,-0.9281,0.0001,4.34775]
[1776789804732,43.44,75945.97,6.1,-0.9281,0.0001,4.34775]
[1776789805003,43.44,75945.97,6.1,-0.9281,0.0001,4.34775]
[1776789805109,43.44,75938.35,6.1,-0.92885,0.0001,4.31262]
[1776789805819,43.44,75931.13,6.1,-0.92956,0.0001,4.27912]
[1776789807833,43.44,75929.61,6.1,-0.92969,0.0001,4.27264]
[1776789808839,43.44,75932.36,6.1,-0.92942,0.0001,4.28568]
[1776789809429,43.44,75932.36,6.1,-0.92942,0.0001,4.28568]
[1776789809847,43.44,75935.45,6.1,-0.92911,0.0001,4.30031]
[1776789810854,43.45,75941.4,6.1,-0.92851,0.0001,4.32827]
[1776789811861,43.45,75955.8,6.1,-0.92718,0.0001,4.38835]
[1776789812868,43.45,75963.16,6.1,-0.92643,0.0001,4.42332]
[1776789813874,43.45,75964.12,6.1,-0.92633,0.0001,4.42792]
[1776789814882,43.45,75961.06,6.1,-0.92664,0.0001,4.41357]
[1776789815888,43.45,75962.57,6.1,-0.92649,0.0001,4.42078]
[1776789816896,43.45,75965.68,6.1,-0.92617,0.0001,4.43552]
[1776789819355,43.45,75964.99,6.1,-0.92624,0.0001,4.4324]
[1776789819436,43.45,75964.99,6.1,-0.92624,0.0001,4.4324]
[1776789819917,43.45,75965.91,6.1,-0.92614,0.0001,4.43681]
[1776789820924,43.45,75970.88,6.1,-0.92564,0.0001,4.46036]
[1776789821931,43.45,75964.87,6.1,-0.92625,0.0001,4.43199]
[1776789822938,43.45,75963.47,6.1,-0.92639,0.0001,4.42546]
[1776789823945,43.45,75958.82,6.1,-0.92686,0.0001,4.40365]
[1776789826965,43.45,75954.04,6.1,-0.92733,0.0001,4.38156]
[1776789827973,43.45,75951.24,6.1,-0.92761,0.0001,4.36858]
[1776789828980,43.45,75940.84,6.1,-0.92864,0.0001,4.32005]
[1776789829558,43.45,75940.84,6.1,-0.92864,0.0001,4.32005]
[1776789829987,43.46,75934.16,6.1,-0.92929,0.0001,4.28943]
[1776789832001,43.46,75932.04,6.1,-0.92949,0.0001,4.28018]
[1776789832528,43.46,75932.04,6.1,-0.92949,0.0001,4.28018]
[1776789833008,43.46,75928.74,6.1,-0.9298,0.0001,4.26521]
[1776789836029,43.46,75927.89,6.1,-0.92986,0.0001,4.26224]
[1776789837035,43.47,75929.21,6.1,-0.92973,0.0001,4.26866]
[1776789838043,43.47,75927.06,6.1,-0.92993,0.0001,4.25904]
[1776789839049,43.47,75924.62,6.1,-0.93016,0.0001,4.24811]
[1776789840057,43.47,75922.74,6.1,-0.93034,0.0001,4.23978]
[1776789842071,43.47,75921.91,6.1,-0.9304,0.0001,4.23666]
[1776789842693,43.47,75921.91,6.1,-0.9304,0.0001,4.23666]
[1776789844087,43.48,75922.0,6.1,-0.93039,0.0001,4.23743]
[1776789844091,43.48,75909.46,6.1,-0.93159,0.0001,4.18027]
[1776789845092,43.48,75898.2,6.1,-0.93265,9e-05,4.12943]
[1776789846098,43.48,75896.23,6.1,-0.93283,9e-05,4.12101]
[1776789849121,43.49,75895.15,6.1,-0.9329,9e-05,4.11768]
[1776789850127,43.49,75896.06,6.1,-0.9328,9e-05,4.12232]
[1776789852141,43.5,75895.35,6.1,-0.93284,9e-05,4.12013]
[1776789854155,43.5,75894.29,6.1,-0.93292,9e-05,4.11635]
[1776789855162,43.5,75895.71,6.1,-0.93278,9e-05,4.1233]
[1776789856169,43.51,75896.4,6.1,-0.9327,9e-05,4.12693]
[1776789857176,43.51,75893.44,6.1,-0.93297,9e-05,4.11402]
[1776789858182,43.51,75894.29,6.1,-0.93288,9e-05,4.11838]
[1776789859189,43.51,75897.01,6.1,-0.93261,9e-05,4.13121]
[1776789860197,43.52,75893.2,6.1,-0.93296,9e-05,4.11444]
[1776789861771,43.52,75893.2,6.1,-0.93296,9e-05,4.11444]
[1776789861792,43.52,75892.27,6.1,-0.93304,9e-05,4.11074]
[1776789863217,43.52,75895.03,6.1,-0.93276,9e-05,4.12427]
[1776789866239,43.53,75893.54,6.1,-0.93287,9e-05,4.11901]
[1776789867247,43.53,75894.78,6.1,-0.93274,9e-05,4.12513]
[1776789868254,43.53,75907.24,6.1,-0.93154,0.0001,4.18229]
[1776789869261,43.54,75919.23,6.1,-0.93038,0.0001,4.23762]
[1776789870276,43.54,75924.44,6.1,-0.92987,0.0001,4.26193]
[1776789871285,43.54,75928.88,6.1,-0.92954,0.0001,4.27497]
[1776789872293,43.54,75919.52,6.1,-0.93045,0.0001,4.23213]
[1776789874306,43.54,75924.3,6.1,-0.92997,0.0001,4.25503]
[1776789875313,43.54,75921.15,6.1,-0.93027,0.0001,4.24082]
[1776789876320,43.55,75916.34,6.1,-0.93072,0.0001,4.21904]
[1776789877327,43.55,75915.37,6.1,-0.93081,0.0001,4.21494]
[1776789878334,43.55,75919.71,6.1,-0.93038,0.0001,4.23521]
[1776789880348,43.55,75916.08,6.1,-0.93072,0.0001,4.21918]
[1776789881355,43.55,75910.82,6.1,-0.93122,0.0001,4.19544]
[1776789882362,43.56,75907.62,6.1,-0.93152,0.0001,4.1812]
[1776789883369,43.56,75912.74,6.1,-0.93102,0.0001,4.205]
[1776789884523,43.56,75910.54,6.1,-0.93122,0.0001,4.19529]
[1776789885383,43.56,75908.78,6.1,-0.93138,0.0001,4.18763]
[1776789887397,43.56,75911.2,6.1,-0.93114,0.0001,4.19944]
[1776789888404,43.57,75909.83,6.1,-0.93126,0.0001,4.19355]
[1776789889410,43.57,75908.21,6.1,-0.93141,0.0001,4.18652]
[1776789893440,43.57,75906.77,6.1,-0.93151,0.0001,4.18146]
[1776789894659,43.58,75905.12,6.1,-0.93166,0.0001,4.17432]
[1776789896461,43.58,75904.19,6.1,-0.93173,0.0001,4.17088]
[1776789897468,43.58,75908.26,6.1,-0.93134,0.0001,4.18983]
[1776789898475,43.58,75909.81,6.1,-0.93118,0.0001,4.19727]
[1776789899482,43.59,75911.05,6.1,-0.93105,0.0001,4.2033]
[1776789900489,43.59,75909.63,6.1,-0.93118,0.0001,4.19715]
[1776789902503,43.59,75910.84,6.1,-0.93105,0.0001,4.20338]
[1776789903510,43.59,75909.88,6.1,-0.93114,0.0001,4.19933]
[1776789905524,43.59,75918.88,6.1,-0.93025,0.0001,4.24126]
[1776789906531,43.6,75919.52,6.1,-0.93018,0.0001,4.24448]
[1776789907545,43.6,75920.74,6.1,-0.93006,0.0001,4.25037]
[1776789908548,43.6,75931.74,6.1,-0.92898,0.0001,4.30139]
[1776789909559,43.6,75950.03,6.1,-0.92716,0.0001,4.38668]
[1776789910562,43.6,75952.32,6.1,-0.92693,0.0001,4.39746]
[1776789913583,43.6,75954.0,6.1,-0.92676,0.0001,4.40547]
[1776789914590,43.6,75955.06,6.1,-0.92665,0.0001,4.41047]
[1776789915597,43.6,75953.42,6.1,-0.92681,0.0001,4.40281]
[1776789917087,43.6,75952.44,6.1,-0.92691,0.0001,4.39831]
[1776789918618,43.6,75953.56,6.1,-0.9268,0.0001,4.40361]
[1776789919625,43.6,75955.05,6.1,-0.92665,0.0001,4.41063]
[1776789920632,43.6,75953.01,6.1,-0.92685,0.0001,4.4011]
[1776789921639,43.6,75952.0,6.1,-0.92695,0.0001,4.39642]
[1776789922646,43.6,75953.41,6.1,-0.92681,0.0001,4.40308]
[1776789926070,43.6,75951.73,6.1,-0.92697,0.0001,4.39544]
[1776789929695,43.6,75956.08,6.1,-0.92653,0.0001,4.41603]
[1776789930702,43.61,75961.34,6.1,-0.92599,0.0001,4.44112]
[1776789931709,43.61,75963.96,6.1,-0.92583,0.0001,4.44622]
[1776789934730,43.61,75968.24,6.1,-0.92537,0.0001,4.46738]
[1776789936744,43.61,75970.09,6.1,-0.92517,0.0001,4.47671]
[1776789937751,43.62,75968.65,6.1,-0.92531,0.0001,4.47019]
[1776789940772,43.62,75964.38,6.1,-0.92573,0.0001,4.45094]
[1776789941779,43.62,75969.8,6.1,-0.92517,0.0001,4.47684]
[1776789945807,43.63,75978.9,6.1,-0.92421,0.0001,4.52111]
[1776789946814,43.63,75985.51,6.1,-0.92352,0.0001,4.55279]
[1776789947793,43.63,75985.51,6.1,-0.92352,0.0001,4.55279]
[1776789951850,43.63,75986.64,6.1,-0.92338,0.0001,4.55908]
[1776789952857,43.63,75991.26,6.1,-0.92289,0.0001,4.58131]
[1776789953864,43.63,75992.42,6.1,-0.92277,0.0001,4.58699]
[1776789958899,43.64,75992.46,6.1,-0.92275,0.0001,4.5878]
[1776789959906,43.64,75991.03,6.1,-0.9229,0.0001,4.58109]
[1776789960913,43.64,75986.73,6.1,-0.92334,0.0001,4.56068]
[1776789962267,43.64,75986.73,6.1,-0.92334,0.0001,4.56068]
[1776789961920,43.64,75972.72,6.1,-0.92479,0.0001,4.49424]
[1776789962927,43.64,75979.14,6.1,-0.92413,0.0001,4.52486]
[1776789963934,43.64,75983.77,6.1,-0.92364,0.0001,4.54715]
[1776789964941,43.64,75985.0,6.1,-0.92351,0.0001,4.55323]
[1776789965948,43.64,75992.65,6.1,-0.92271,0.0001,4.58994]
[1776789967145,43.64,75993.72,6.1,-0.92259,0.0001,4.59536]
[1776789967962,43.64,75994.9,6.1,-0.92246,0.0001,4.60101]
[1776789968969,43.64,75990.08,6.1,-0.92296,0.0001,4.57806]
[1776789974006,43.65,75990.73,6.1,-0.92288,0.0001,4.58182]
[1776789975014,43.65,76000.01,6.1,-0.9219,0.00011,4.62642]
[1776789976020,43.65,76009.54,6.1,-0.92089,0.00011,4.67244]
[1776789977027,43.65,76011.22,6.1,-0.92071,0.00011,4.68061]
[1776789978034,43.65,76011.18,6.1,-0.92072,0.00011,4.68041]
[1776789979041,43.65,76008.94,6.1,-0.92095,0.00011,4.66995]
[1776789980048,43.65,76004.18,6.1,-0.92144,0.00011,4.64737]
[1776789982062,43.66,76002.34,6.1,-0.92162,0.00011,4.6393]
[1776789983069,43.66,76001.22,6.1,-0.92174,0.00011,4.63395]
[1776789985083,43.66,76003.54,6.1,-0.92149,0.00011,4.64519]
[1776789986090,43.66,76002.48,6.1,-0.9216,0.00011,4.64016]
[1776789989111,43.66,76001.0,6.1,-0.92176,0.00011,4.63314]
[1776789990118,43.66,75997.68,6.1,-0.92211,0.00011,4.61724]
[1776789991125,43.66,75986.18,6.1,-0.92342,0.0001,4.55465]
[1776789992132,43.66,75988.75,6.1,-0.92315,0.0001,4.56707]
[1776789993139,43.66,75992.64,6.1,-0.92274,0.0001,4.58579]
[1776789994146,43.66,76009.54,6.1,-0.92095,0.00011,4.66746]
[1776789995153,43.66,76014.42,6.1,-0.92042,0.00011,4.69139]
[1776789997167,43.67,76013.1,6.1,-0.92054,0.00011,4.68568]
[1776789998174,43.67,76010.44,6.1,-0.92082,0.00011,4.67317]
[1776789999181,43.67,76009.05,6.1,-0.92096,0.00011,4.66682]
[1776790000188,43.67,76002.7,6.1,-0.92163,0.00011,4.63661]
[1776790001195,43.67,75998.11,6.1,-0.9221,0.00011,4.61499]
[1776790002202,43.67,75996.56,6.1,-0.92225,0.00011,4.608]
[1776790003209,43.67,75997.86,6.1,-0.92212,0.00011,4.61431]
[1776790004216,43.68,76003.29,6.1,-0.92154,0.00011,4.64044]
[1776790007237,43.68,76000.46,6.1,-0.92184,0.00011,4.6269]
[1776790008243,43.68,75993.1,6.1,-0.92261,0.0001,4.59166]
[1776790009250,43.68,75989.17,6.1,-0.92302,0.0001,4.57298]
[1776790010258,43.68,75985.4,6.1,-0.92341,0.0001,4.55512]
[1776790016285,43.68,75984.56,6.1,-0.92348,0.0001,4.55174]
[1776790016300,43.68,75981.99,6.1,-0.92374,0.0001,4.53981]
[1776790016766,43.68,75981.99,6.1,-0.92374,0.0001,4.53981]
[1776790017228,43.68,75981.99,6.1,-0.92374,0.0001,4.53981]
[1776790017307,43.68,75978.54,6.1,-0.9241,0.0001,4.52359]
[1776790018314,43.68,75977.23,6.1,-0.92423,0.0001,4.51757]
[1776790021335,43.69,75975.09,6.1,-0.92444,0.0001,4.50802]
[1776790023348,43.69,75977.49,6.1,-0.92418,0.0001,4.51982]
[1776790024356,43.69,75978.58,6.1,-0.92406,0.0001,4.52518]
[1776790028384,43.69,75980.13,6.1,-0.92389,0.0001,4.53327]
[1776790029391,43.69,75981.63,6.1,-0.92373,0.0001,4.54058]
[1776790034426,43.7,75980.9,6.1,-0.92378,0.0001,4.53792]
[1776790036440,43.7,75975.65,6.1,-0.92432,0.0001,4.51333]
[1776790037447,43.7,75973.95,6.1,-0.92449,0.0001,4.50548]
[1776790038454,43.7,75972.65,6.1,-0.92462,0.0001,4.49953]
[1776790040468,43.7,75967.99,6.1,-0.92509,0.0001,4.47795]
[1776790041475,43.7,75966.35,6.1,-0.92525,0.0001,4.47046]
[1776790042482,43.7,75962.89,6.1,-0.9256,0.0001,4.45442]
[1776790043488,43.71,75964.01,6.1,-0.92548,0.0001,4.45998]
[1776790044496,43.71,75958.48,6.1,-0.92603,0.0001,4.43425]
[1776790045504,43.71,75953.08,6.1,-0.92657,0.0001,4.40925]
[1776790049533,43.71,75952.11,6.1,-0.92666,0.0001,4.40484]
[1776790050540,43.71,75949.44,6.1,-0.92693,0.0001,4.39241]
[1776790052554,43.71,75953.69,6.1,-0.92661,0.0001,4.40486]
[1776790057593,43.71,75952.97,6.1,-0.92668,0.0001,4.40173]
[1776790058600,43.71,75954.82,6.1,-0.92649,0.0001,4.41045]
[1776790061621,43.71,75959.01,6.1,-0.92606,0.0001,4.43058]
[1776790062628,43.71,75956.09,6.1,-0.92635,0.0001,4.41724]
[1776790063635,43.72,75954.19,6.1,-0.92653,0.0001,4.40872]
[1776790069677,43.73,75953.46,6.1,-0.92655,0.0001,4.40769]
[1776790074712,43.74,75954.25,6.1,-0.92643,0.0001,4.41338]
[1776790076726,43.74,75960.2,6.1,-0.92581,0.0001,4.44208]
[1776790077733,43.74,75958.95,6.1,-0.92593,0.0001,4.43656]
[1776790082768,43.75,75960.89,6.1,-0.92569,0.0001,4.44749]
[1776790085789,43.76,75962.97,6.1,-0.92546,0.0001,4.45832]
[1776790089817,43.76,75965.87,6.1,-0.92513,0.0001,4.47334]
[1776790090824,43.76,75968.43,6.1,-0.92486,0.0001,4.48573]
[1776790095294,43.77,75968.9,6.1,-0.9248,0.0001,4.48886]
[1776790095318,43.77,75982.84,6.1,-0.92335,0.0001,4.5552]
[1776790095859,43.77,76001.35,6.1,-0.9214,0.00011,4.64423]
[1776790096866,43.77,76013.64,6.1,-0.92008,0.00011,4.70387]
[1776790097872,43.78,76016.41,6.1,-0.91977,0.00011,4.71762]
[1776790100433,43.78,76015.74,6.1,-0.91983,0.00011,4.71503]
[1776790100495,43.78,76015.74,6.1,-0.91983,0.00011,4.71503]
[1776790100603,43.78,76015.74,6.1,-0.91983,0.00011,4.71503]
[1776790100693,43.78,76015.74,6.1,-0.91983,0.00011,4.71503]
[1776790100894,43.78,76023.41,6.1,-0.919,0.00011,4.75253]
[1776790101901,43.78,76026.13,6.1,-0.91869,0.00011,4.76602]
[1776790102908,43.78,76023.4,6.1,-0.91898,0.00011,4.753]
[1776790104922,43.79,76036.9,6.1,-0.9175,0.00011,4.81931]
[1776790105929,43.79,76037.24,6.1,-0.91746,0.00011,4.82114]
[1776790106935,43.79,76039.87,6.1,-0.91717,0.00011,4.83417]
[1776790111971,43.79,76041.45,6.1,-0.91709,0.00011,4.83484]
[1776790112978,43.79,76044.2,6.1,-0.91679,0.00011,4.84845]
[1776790113985,43.79,76052.56,6.1,-0.91586,0.00011,4.88965]
[1776790114991,43.79,76052.29,6.1,-0.91589,0.00011,4.88838]
[1776790115999,43.79,76050.82,6.1,-0.91605,0.00011,4.88122]
[1776790117006,43.79,76043.16,6.1,-0.91689,0.00011,4.84368]
[1776790118013,43.79,76041.6,6.1,-0.91706,0.00011,4.83617]
[1776790122041,43.8,76049.71,6.1,-0.91615,0.00011,4.87652]
[1776790123048,43.8,76052.83,6.1,-0.9158,0.00011,4.89195]
[1776790124055,43.8,76051.29,6.1,-0.91598,0.00011,4.88442]
[1776790126069,43.8,76048.54,6.1,-0.91628,0.00011,4.87104]
[1776790129090,43.8,76049.8,6.1,-0.91613,0.00011,4.87747]
[1776790130096,43.8,76048.61,6.1,-0.91626,0.00011,4.87171]
[1776790131104,43.8,76047.41,6.1,-0.91639,0.00011,4.86589]
[1776790133118,43.8,76044.22,6.1,-0.91674,0.00011,4.85042]
[1776790134129,43.8,76043.29,6.1,-0.91684,0.00011,4.84595]
[1776790138158,43.8,76046.28,6.1,-0.9165,0.00011,4.86113]
[1776790139165,43.8,76048.14,6.1,-0.91629,0.00011,4.8704]
[1776790141179,43.8,76052.52,6.1,-0.9158,0.00011,4.89215]
[1776790146214,43.81,76052.18,6.1,-0.91583,0.00011,4.89083]
[1776790151249,43.81,76051.02,6.1,-0.91595,0.00011,4.88544]
[1776790152256,43.81,76045.49,6.1,-0.91656,0.00011,4.8584]
[1776790153268,43.81,76024.74,6.1,-0.91883,0.00011,4.75712]
[1776790153892,43.81,76024.74,6.1,-0.91883,0.00011,4.75712]
[1776790154272,43.81,76013.35,6.1,-0.92007,0.00011,4.70181]
[1776790155279,43.81,76016.48,6.1,-0.91973,0.00011,4.7169]
[1776790156287,43.81,76021.26,6.1,-0.91922,0.00011,4.73998]
[1776790157057,43.81,76021.26,6.1,-0.91922,0.00011,4.73998]
[1776790157293,43.81,76022.42,6.1,-0.91908,0.00011,4.7459]
[1776790158062,43.81,76022.42,6.1,-0.91908,0.00011,4.7459]
[1776790158210,43.81,76022.42,6.1,-0.91908,0.00011,4.7459]
[1776790158300,43.81,76022.49,6.1,-0.91908,0.00011,4.74613]
[1776790160342,43.81,76022.49,6.1,-0.91908,0.00011,4.74613]
[1776790160430,43.81,76026.98,6.1,-0.9186,0.00011,4.76773]
[1776790161350,43.81,76032.19,6.1,-0.91802,0.00011,4.79334]
[1776790162328,43.81,76039.85,6.1,-0.91718,0.00011,4.83095]
[1776790163335,43.81,76041.31,6.1,-0.91702,0.00011,4.83825]
[1776790166356,43.81,76042.62,6.1,-0.91686,0.00011,4.84508]
[1776790170384,43.81,76041.01,6.1,-0.91703,0.00011,4.83773]
[1776790174414,43.82,76043.67,6.1,-0.91684,0.00011,4.84325]
[1776790175420,43.82,76048.03,6.1,-0.91636,0.00011,4.86477]
[1776790176427,43.82,76049.85,6.1,-0.91615,0.00011,4.87382]
[1776790177434,43.82,76051.38,6.1,-0.91598,0.00011,4.88144]
[1776790179448,43.82,76054.55,6.1,-0.91562,0.00011,4.89721]
[1776790181462,43.82,76052.12,6.1,-0.91589,0.00011,4.88536]
[1776790186497,43.82,76063.64,6.1,-0.91459,0.00011,4.94256]
[1776790187020,43.82,76063.64,6.1,-0.91459,0.00011,4.94256]
[1776790187203,43.82,76063.64,6.1,-0.91459,0.00011,4.94256]
[1776790187212,43.82,76063.64,6.1,-0.91459,0.00011,4.94256]
[1776790188197,43.82,76063.64,6.1,-0.91459,0.00011,4.94256]
[1776790188282,43.82,76069.02,6.1,-0.91399,0.00011,4.96919]
[1776790192538,43.82,76066.74,6.1,-0.91425,0.00011,4.95764]
[1776790193508,43.82,76066.74,6.1,-0.91425,0.00011,4.95764]
[1776790193569,43.82,76066.74,6.1,-0.91425,0.00011,4.95764]
[1776790193699,43.82,76066.74,6.1,-0.91425,0.00011,4.95764]
[1776790194199,43.82,76066.74,6.1,-0.91425,0.00011,4.95764]
[1776790194300,43.82,76064.27,6.1,-0.91453,0.00011,4.94536]
[1776790194553,43.82,76063.37,6.1,-0.91463,0.00011,4.94091]
[1776790200457,43.82,76063.24,6.1,-0.91465,0.00011,4.94024]
[1776790200794,43.82,76063.24,6.1,-0.91465,0.00011,4.94024]
[1776790200859,43.82,76061.14,6.1,-0.91489,0.00011,4.9298]
[1776790201602,43.82,76052.14,6.1,-0.91589,0.00011,4.88543]
[1776790202609,43.82,76052.04,6.1,-0.9159,0.00011,4.885]
[1776790205517,43.82,76052.01,6.1,-0.9159,0.00011,4.88492]
[1776790205631,43.82,76045.37,6.1,-0.91664,0.00011,4.85242]
[1776790206638,43.82,76041.77,6.1,-0.91703,0.00011,4.8349]
[1776790208023,43.82,76038.94,6.1,-0.91734,0.00011,4.82119]
[1776790208652,43.82,76037.66,6.1,-0.91748,0.00011,4.81509]
[1776790213687,43.82,76037.57,6.1,-0.91747,0.00011,4.81543]
[1776790215701,43.83,76048.32,6.1,-0.91628,0.00011,4.86839]
[1776790216708,43.83,76054.55,6.1,-0.91558,0.00011,4.8991]
[1776790217716,43.83,76058.4,6.1,-0.91515,0.00011,4.9181]
[1776790222751,43.83,76059.09,6.1,-0.91507,0.00011,4.92148]
[1776790224765,43.83,76055.21,6.1,-0.91551,0.00011,4.90232]
[1776790225773,43.83,76044.7,6.1,-0.91668,0.00011,4.8507]
[1776790226780,43.83,76039.99,6.1,-0.91719,0.00011,4.82773]
[1776790227788,43.83,76038.62,6.1,-0.91734,0.00011,4.82116]
[1776790228795,43.83,76037.46,6.1,-0.91747,0.00011,4.81564]
[1776790229801,43.83,76038.53,6.1,-0.91734,0.00011,4.82101]
[1776790234517,43.83,76038.49,6.1,-0.91746,0.00011,4.81342]
[1776790234835,43.83,76035.72,6.1,-0.91775,0.00011,4.8002]
[1776790239255,43.83,76035.36,6.1,-0.91778,0.00011,4.79895]
[1776790239285,43.83,76035.36,6.1,-0.91778,0.00011,4.79895]
[1776790239384,43.84,76034.4,6.1,-0.91788,0.00011,4.79444]
[1776790239713,43.84,76034.4,6.1,-0.91788,0.00011,4.79444]
[1776790240390,43.84,76034.4,6.1,-0.91788,0.00011,4.79444]
[1776790240474,43.84,76015.58,6.1,-0.91992,0.00011,4.70325]
[1776790240881,43.84,76009.57,6.1,-0.92056,0.00011,4.67427]
[1776790241888,43.84,76011.1,6.1,-0.92039,0.00011,4.682]
[1776790243277,43.84,76011.1,6.1,-0.92039,0.00011,4.682]
[1776790244921,43.84,76007.94,6.1,-0.92072,0.00011,4.66708]
[1776790245927,43.84,76000.59,6.1,-0.92151,0.00011,4.63145]
[1776790249576,43.83,76000.44,6.1,-0.92155,0.00011,4.62986]
[1776790250683,43.83,76000.33,6.1,-0.92156,0.00011,4.62905]
[1776790250962,43.83,75996.78,6.1,-0.92194,0.00011,4.61209]
[1776790251969,43.83,75995.21,6.1,-0.9221,0.00011,4.6046]
[1776790252976,43.83,75996.99,6.1,-0.92192,0.00011,4.61285]
[1776790254990,43.83,75995.18,6.1,-0.92212,0.00011,4.60366]
[1776790255997,43.83,75998.17,6.1,-0.92181,0.00011,4.61769]
[1776790257004,43.83,76000.38,6.1,-0.92158,0.00011,4.62832]
[1776790258011,43.83,76004.67,6.1,-0.92112,0.00011,4.64893]
[1776790259017,43.83,76006.42,6.1,-0.92094,0.00011,4.65739]
[1776790261040,43.83,76005.13,6.1,-0.92107,0.00011,4.65159]
[1776790264061,43.83,76009.39,6.1,-0.92059,0.00011,4.67318]
[1776790265068,43.84,76011.0,6.1,-0.92041,0.00011,4.68127]
[1776790271112,43.84,76011.9,6.1,-0.92029,0.00011,4.68655]
[1776790272119,43.84,76019.49,6.1,-0.91947,0.00011,4.72352]
[1776790275924,43.87,76019.22,6.1,-0.91938,0.00011,4.72752]
[1776790276147,43.87,76020.84,6.1,-0.9192,0.00011,4.73561]
[1776790276967,43.87,76020.84,6.1,-0.9192,0.00011,4.73561]
[1776790277154,43.87,76018.79,6.1,-0.91941,0.00011,4.72592]
[1776790278161,43.88,76016.7,6.1,-0.91958,0.00011,4.71833]
[1776790281183,43.89,76009.35,6.1,-0.92031,0.00011,4.68569]
[1776790282192,43.89,76005.26,6.1,-0.92075,0.00011,4.6659]
[1776790283198,43.89,76006.39,6.1,-0.92062,0.00011,4.67149]
[1776790284206,43.89,76012.95,6.1,-0.91992,0.00011,4.70314]
[1776790285213,43.89,76014.4,6.1,-0.91976,0.00011,4.7101]
[1776790288237,43.89,76013.5,6.1,-0.91986,0.00011,4.70559]
[1776790289244,43.89,76014.48,6.1,-0.91976,0.00011,4.71027]
[1776790294800,43.89,76014.77,6.1,-0.91985,0.00011,4.70372]
[1776790296294,43.89,76012.41,6.1,-0.92011,0.00011,4.69222]
[1776790297301,43.89,76006.45,6.1,-0.92074,0.00011,4.6635]
[1776790298308,43.89,75998.63,6.1,-0.92157,0.00011,4.62599]
[1776790299315,43.89,75994.28,6.1,-0.92203,0.00011,4.60538]
[1776790300159,43.89,75994.28,6.1,-0.92203,0.00011,4.60538]
[1776790300324,43.9,75992.52,6.1,-0.9222,0.0001,4.59771]
[1776790301306,43.9,75992.52,6.1,-0.9222,0.0001,4.59771]
[1776790301329,43.9,75988.92,6.1,-0.92255,0.0001,4.58158]
[1776790302336,43.91,75990.87,6.1,-0.92232,0.0001,4.59199]
[1776790304350,43.92,75991.75,6.1,-0.92217,0.0001,4.59873]
[1776790306364,43.93,75986.92,6.1,-0.92263,0.0001,4.57796]
[1776790308378,43.94,75985.51,6.1,-0.92272,0.0001,4.57371]
[1776790309385,43.95,75979.32,6.1,-0.92333,0.0001,4.54572]
[1776790310164,43.95,75979.32,6.1,-0.92333,0.0001,4.54572]
[1776790310392,43.95,75975.23,6.1,-0.92373,0.0001,4.52781]
[1776790312406,43.97,75975.38,6.1,-0.92362,0.0001,4.53248]
[1776790315427,44.01,75976.28,6.1,-0.92335,0.0001,4.54462]
[1776790316434,44.02,75977.44,6.1,-0.92319,0.0001,4.55192]
[1776790317441,44.02,75975.19,6.1,-0.92339,0.0001,4.54297]
[1776790318448,44.03,75974.29,6.1,-0.92344,0.0001,4.54053]
[1776790322615,44.04,75974.17,6.1,-0.92341,0.0001,4.54217]
[1776790323483,44.04,75963.9,6.1,-0.92446,0.0001,4.49377]
[1776790324489,44.04,75966.44,6.1,-0.92421,0.0001,4.50559]
[1776790325497,44.05,75970.79,6.1,-0.9237,0.0001,4.5285]
[1776790326504,44.06,75972.08,6.1,-0.92357,0.0001,4.5348]
[1776790327511,44.06,75970.85,6.1,-0.92369,0.0001,4.5292]
[1776790328518,44.06,75965.68,6.1,-0.92422,0.0001,4.50506]
[1776790329525,44.06,75962.22,6.1,-0.92457,0.0001,4.48866]
[1776790330532,44.06,75959.19,6.1,-0.92489,0.0001,4.47434]
[1776790334563,44.06,75974.26,6.1,-0.92334,0.0001,4.54531]
[1776790335569,44.06,75969.54,6.1,-0.92383,0.0001,4.52284]
[1776790336577,44.05,75973.78,6.1,-0.92339,0.0001,4.54269]
[1776790337584,44.06,75976.34,6.1,-0.92312,0.0001,4.55499]
[1776790338591,44.06,75977.71,6.1,-0.92298,0.0001,4.56165]
[1776790340605,44.06,75981.52,6.1,-0.92257,0.0001,4.58003]
[1776790342619,44.06,75984.54,6.1,-0.92225,0.0001,4.59464]
[1776790347654,44.06,75972.13,6.1,-0.92353,0.0001,4.53645]
[1776790348663,44.06,75966.87,6.1,-0.92407,0.0001,4.51186]
[1776790349670,44.07,75964.79,6.1,-0.92423,0.0001,4.50448]
[1776790351684,44.09,75963.48,6.1,-0.92442,0.0001,4.49304]
[1776790354075,44.08,75963.09,6.1,-0.92447,0.0001,4.49109]
[1776790354242,44.08,75963.09,6.1,-0.92447,0.0001,4.49109]
[1776790355314,44.08,75962.81,6.1,-0.9245,0.0001,4.48966]
[1776790355412,44.08,75946.57,6.1,-0.92615,0.0001,4.41366]
[1776790356541,44.08,75944.5,6.1,-0.92635,0.0001,4.40406]
[1776790356719,44.08,75941.39,6.1,-0.92667,0.0001,4.38962]
[1776790357725,44.08,75942.29,6.1,-0.92658,0.0001,4.39383]
[1776790363770,44.09,75942.9,6.1,-0.92651,0.0001,4.3969]
[1776790364777,44.09,75951.94,6.1,-0.9256,0.0001,4.439]
[1776790365784,44.09,75955.73,6.1,-0.92522,0.0001,4.45668]
[1776790367362,44.09,75955.73,6.1,-0.92522,0.0001,4.45668]
[1776790367439,44.08,75964.15,6.1,-0.92436,0.0001,4.49608]
[1776790367798,44.09,75971.49,6.1,-0.9236,0.0001,4.53089]
[1776790370642,44.09,75972.03,6.1,-0.92354,0.0001,4.53365]
[1776790372833,44.08,75970.52,6.1,-0.92371,0.0001,4.52585]
[1776790373840,44.08,75968.18,6.1,-0.92395,0.0001,4.51468]
[1776790377867,44.09,75964.74,6.1,-0.92429,0.0001,4.49908]
[1776790379882,44.09,75963.72,6.1,-0.92438,0.0001,4.49483]
[1776790380889,44.09,75960.04,6.1,-0.92475,0.0001,4.47784]
[1776790381896,44.09,75955.35,6.1,-0.92523,0.0001,4.4558]
[1776790383910,44.09,75953.76,6.1,-0.9254,0.0001,4.44828]
[1776790388944,44.09,75953.37,6.1,-0.92544,0.0001,4.44627]
[1776790389952,44.09,75954.52,6.1,-0.92533,0.0001,4.45161]
[1776790390959,44.09,75962.25,6.1,-0.92454,0.0001,4.48776]
[1776790391965,44.09,75967.12,6.1,-0.92404,0.0001,4.51082]
[1776790397001,44.1,75966.14,6.1,-0.9241,0.0001,4.50805]
[1776790399572,44.1,75965.83,6.1,-0.92412,0.0001,4.50712]
[1776790402036,44.1,75958.75,6.1,-0.92482,0.0001,4.47488]
[1776790403043,44.11,75954.97,6.1,-0.9252,0.0001,4.4574]
[1776790403729,44.11,75954.97,6.1,-0.9252,0.0001,4.4574]
[1776790409084,44.12,75954.51,6.1,-0.92517,0.0001,4.45887]
[1776790414120,44.14,75962.5,6.1,-0.9244,0.0001,4.49163]
[1776790415127,44.14,75969.63,6.1,-0.92365,0.0001,4.52568]
[1776790419155,44.15,75970.56,6.1,-0.92352,0.0001,4.532]
[1776790424190,44.16,75970.74,6.1,-0.92344,0.0001,4.53523]
[1776790426204,44.16,75972.53,6.1,-0.92324,0.0001,4.5446]
[1776790430916,44.17,75972.27,6.1,-0.92323,0.0001,4.54519]
[1776790431025,44.17,75972.27,6.1,-0.92323,0.0001,4.54519]
[1776790431246,44.17,75979.27,6.1,-0.92249,0.0001,4.57871]
[1776790432016,44.17,75979.27,6.1,-0.92249,0.0001,4.57871]
[1776790432255,44.18,75986.09,6.1,-0.92177,0.0001,4.61145]
[1776790433259,44.18,75994.86,6.1,-0.92084,0.00011,4.65319]
[1776790434266,44.18,76002.83,6.1,-0.91998,0.00011,4.69194]
[1776790435273,44.18,75998.03,6.1,-0.92049,0.00011,4.6692]
[1776790436280,44.18,75994.26,6.1,-0.92088,0.00011,4.65146]
[1776790437286,44.18,75987.46,6.1,-0.92159,0.00011,4.61937]
[1776790438294,44.18,75983.5,6.1,-0.922,0.0001,4.6009]
[1776790439301,44.19,75982.25,6.1,-0.92212,0.0001,4.59533]
[1776790441683,44.19,75983.72,6.1,-0.92194,0.0001,4.60338]
[1776790443329,44.19,75981.04,6.1,-0.92222,0.0001,4.59103]
[1776790444336,44.19,75979.96,6.1,-0.92232,0.0001,4.58628]
[1776790445343,44.2,75976.94,6.1,-0.92263,0.0001,4.57237]
[1776790446350,44.2,75971.22,6.1,-0.92321,0.0001,4.54576]
[1776790447357,44.2,75969.54,6.1,-0.92338,0.0001,4.5379]
[1776790449588,44.2,75969.36,6.1,-0.9234,0.0001,4.53712]
[1776790450378,44.2,75968.19,6.1,-0.92352,0.0001,4.53175]
[1776790451132,44.2,75968.19,6.1,-0.92352,0.0001,4.53175]
[1776790451400,44.2,75968.19,6.1,-0.92352,0.0001,4.53175]
[1776790451402,44.2,75963.43,6.1,-0.92401,0.0001,4.50946]
[1776790452292,44.2,75963.43,6.1,-0.92401,0.0001,4.50946]
[1776790452331,44.2,75963.43,6.1,-0.92401,0.0001,4.50946]
[1776790452723,44.2,75948.83,6.1,-0.92549,0.0001,4.44153]
[1776790453399,44.2,75947.46,6.1,-0.92562,0.0001,4.43515]
[1776790456420,44.2,75953.18,6.1,-0.92503,0.0001,4.46248]
[1776790457427,44.21,75950.72,6.1,-0.92528,0.0001,4.45118]
[1776790458086,44.21,75950.72,6.1,-0.92528,0.0001,4.45118]
[1776790458434,44.21,75949.43,6.1,-0.9254,0.0001,4.44537]
[1776790462462,44.21,75951.54,6.1,-0.92517,0.0001,4.45605]
[1776790463469,44.21,75954.34,6.1,-0.92488,0.0001,4.46932]
[1776790464476,44.21,75964.28,6.1,-0.92386,0.0001,4.51605]
[1776790464947,44.21,75964.28,6.1,-0.92386,0.0001,4.51605]
[1776790465485,44.21,75969.58,6.1,-0.92331,0.0001,4.54128]
[1776790466070,44.21,75969.58,6.1,-0.92331,0.0001,4.54128]
[1776790467498,44.22,75967.2,6.1,-0.92353,0.0001,4.53098]
[1776790468691,44.22,75967.2,6.1,-0.92353,0.0001,4.53098]
[1776790468793,44.22,75965.85,6.1,-0.92366,0.0001,4.52536]
[1776790469513,44.22,75964.53,6.1,-0.92379,0.0001,4.51916]
[1776790472535,44.23,75961.98,6.1,-0.92415,0.0001,4.50041]
[1776790473541,44.23,75960.31,6.1,-0.92431,0.0001,4.49289]
[1776790475555,44.23,75959.1,6.1,-0.92443,0.0001,4.48768]
[1776790477081,44.23,75958.38,6.1,-0.9245,0.0001,4.48446]
[1776790477568,44.23,75954.27,6.1,-0.92491,0.0001,4.46539]
[1776790478576,44.23,75952.95,6.1,-0.92504,0.0001,4.45938]
[1776790480590,44.23,75953.8,6.1,-0.92495,0.0001,4.46371]
[1776790481597,44.23,75954.78,6.1,-0.92485,0.0001,4.46847]
[1776790482605,44.23,75950.07,6.1,-0.92532,0.0001,4.44668]
[1776790484619,44.24,75951.72,6.1,-0.92514,0.0001,4.45474]
[1776790485626,44.24,75949.05,6.1,-0.92541,0.0001,4.44251]
[1776790486633,44.24,75946.5,6.1,-0.92566,0.0001,4.43084]
[1776790487640,44.24,75943.45,6.1,-0.92597,0.0001,4.41688]
[1776790490661,44.24,75941.48,6.1,-0.92615,0.0001,4.40848]
[1776790493682,44.25,75940.11,6.1,-0.92626,0.0001,4.40318]
[1776790495695,44.25,75942.45,6.1,-0.92602,0.0001,4.41457]
[1776790497710,44.25,75938.44,6.1,-0.92641,0.0001,4.3965]
[1776790498718,44.25,75939.97,6.1,-0.92625,0.0001,4.40387]
[1776790499725,44.25,75951.49,6.1,-0.92508,0.0001,4.45767]
[1776790500732,44.26,75948.78,6.1,-0.92535,0.0001,4.44524]
[1776790501740,44.26,75945.35,6.1,-0.92569,0.0001,4.4295]
[1776790502747,44.26,75943.43,6.1,-0.92588,0.0001,4.42082]
[1776790503754,44.26,75941.82,6.1,-0.92604,0.0001,4.4136]
[1776790504761,44.26,75946.06,6.1,-0.9256,0.0001,4.43354]
[1776790505768,44.26,75945.13,6.1,-0.92569,0.0001,4.42945]
[1776790510804,44.27,75941.83,6.1,-0.926,0.0001,4.41532]
[1776790511811,44.27,75941.08,6.1,-0.92607,0.0001,4.4121]
[1776790512818,44.27,75939.61,6.1,-0.92621,0.0001,4.40555]
[1776790513220,44.27,75939.61,6.1,-0.92621,0.0001,4.40555]
[1776790514832,44.27,75938.66,6.1,-0.92629,0.0001,4.4017]
[1776790515839,44.27,75937.35,6.1,-0.92642,0.0001,4.39591]
[1776790516284,44.27,75937.35,6.1,-0.92642,0.0001,4.39591]
[1776790518860,44.28,75939.99,6.1,-0.92613,0.0001,4.40899]
[1776790519867,44.28,75947.85,6.1,-0.92534,0.0001,4.44574]
[1776790520874,44.28,75949.89,6.1,-0.92513,0.0001,4.45544]
[1776790521881,44.28,75941.6,6.1,-0.92596,0.0001,4.41712]
[1776790522888,44.28,75944.96,6.1,-0.92561,0.0001,4.43296]
[1776790524902,44.28,75945.73,6.1,-0.92553,0.0001,4.437]
[1776790526916,44.29,75943.02,6.1,-0.92579,0.0001,4.42487]
[1776790527923,44.29,75941.95,6.1,-0.92589,0.0001,4.42015]
[1776790528930,44.29,75941.13,6.1,-0.92597,0.0001,4.4166]
[1776790529937,44.29,75934.7,6.1,-0.92661,0.0001,4.3871]
[1776790531951,44.29,75937.41,6.1,-0.92644,0.0001,4.39264]
[1776790533198,44.29,75937.41,6.1,-0.92644,0.0001,4.39264]
[1776790533271,44.29,75939.02,6.1,-0.92627,0.0001,4.40038]
[1776790534694,44.29,75939.02,6.1,-0.92627,0.0001,4.40038]
[1776790534825,44.29,75939.02,6.1,-0.92627,0.0001,4.40038]
[1776790534791,44.29,75936.97,6.1,-0.92647,0.0001,4.39091]
[1776790535641,44.29,75936.97,6.1,-0.92647,0.0001,4.39091]
[1776790535718,44.29,75927.88,6.1,-0.92738,0.0001,4.349]
[1776790535979,44.29,75924.34,6.1,-0.92773,0.0001,4.33281]
[1776790539528,44.3,75924.27,6.1,-0.92773,0.0001,4.33269]
[1776790540662,44.3,75923.97,6.1,-0.92776,0.0001,4.33141]
[1776790540714,44.3,75921.97,6.1,-0.92795,0.0001,4.32233]
[1776790541015,44.3,75920.84,6.1,-0.92806,0.0001,4.31727]
[1776790542022,44.3,75919.94,6.1,-0.92815,0.0001,4.31326]
[1776790547057,44.3,75922.58,6.1,-0.92787,0.0001,4.32595]
[1776790548064,44.3,75924.34,6.1,-0.9277,0.0001,4.33412]
[1776790549755,44.3,75924.34,6.1,-0.9277,0.0001,4.33412]
[1776790549804,44.3,75927.82,6.1,-0.92735,0.0001,4.35025]
[1776790550077,44.3,75937.03,6.1,-0.92643,0.0001,4.39272]
[1776790551085,44.3,75942.22,6.1,-0.92591,0.0001,4.41674]
[1776790552092,44.3,75947.15,6.1,-0.92542,0.0001,4.43958]
[1776790553098,44.3,75948.62,6.1,-0.92527,0.0001,4.44634]
[1776790554106,44.3,75945.09,6.1,-0.92563,0.0001,4.42985]
[1776790555113,44.3,75940.82,6.1,-0.92606,0.0001,4.40999]
[1776790559141,44.3,75939.98,6.1,-0.92615,0.0001,4.40599]
[1776790561155,44.3,75941.46,6.1,-0.926,0.0001,4.41281]
[1776790563169,44.3,75940.51,6.1,-0.9261,0.0001,4.40834]
[1776790564176,44.3,75933.9,6.1,-0.92676,0.0001,4.37776]
[1776790566190,44.3,75932.99,6.1,-0.92685,0.0001,4.37361]
[1776790567197,44.3,75934.56,6.1,-0.92669,0.0001,4.38088]
[1776790569211,44.3,75938.29,6.1,-0.92632,0.0001,4.39814]
[1776790570401,44.3,75938.29,6.1,-0.92632,0.0001,4.39814]
[1776790570413,44.3,75947.49,6.1,-0.92539,0.0001,4.4408]
[1776790571115,44.3,75947.49,6.1,-0.92539,0.0001,4.4408]
[1776790571225,44.3,75953.74,6.1,-0.92476,0.0001,4.46983]
[1776790575525,44.3,75954.21,6.1,-0.92472,0.0001,4.47167]
[1776790578204,44.3,75954.1,6.1,-0.92474,0.0001,4.47081]
[1776790581221,44.29,75954.18,6.1,-0.92474,0.0001,4.47086]
[1776790581294,44.29,75955.06,6.1,-0.92465,0.0001,4.47486]
[1776790582302,44.29,75947.82,6.1,-0.92539,0.0001,4.44101]
[1776790583308,44.29,75945.81,6.1,-0.92559,0.0001,4.43161]
[1776790586330,44.29,75947.14,6.1,-0.92546,0.0001,4.43765]
[1776790588345,44.29,75944.94,6.1,-0.92568,0.0001,4.42733]
[1776790590359,44.29,75945.89,6.1,-0.92559,0.0001,4.43167]
[1776790591366,44.29,75944.35,6.1,-0.92586,0.0001,4.41685]
[1776790592373,44.29,75943.2,6.1,-0.92598,0.0001,4.41149]
[1776790593380,44.29,75942.13,6.1,-0.92608,0.0001,4.40651]
[1776790596401,44.29,75941.02,6.1,-0.9262,0.0001,4.40135]
[1776790598415,44.29,75929.4,6.1,-0.92736,0.0001,4.34773]
[1776790599422,44.29,75927.12,6.1,-0.92758,0.0001,4.33733]
[1776790600429,44.29,75924.63,6.1,-0.92782,0.0001,4.326]
[1776790601436,44.29,75920.7,6.1,-0.92821,0.0001,4.3081]
[1776790603449,44.29,75934.5,6.1,-0.92684,0.0001,4.37179]
[1776790604457,44.29,75932.61,6.1,-0.92702,0.0001,4.36312]
[1776790605464,44.29,75927.43,6.1,-0.92754,0.0001,4.33933]
[1776790606471,44.29,75926.51,6.1,-0.92762,0.0001,4.33519]
[1776790607719,44.29,75928.02,6.1,-0.92747,0.0001,4.34222]
[1776790609492,44.3,75929.52,6.1,-0.92732,0.0001,4.34928]
[1776790611506,44.3,75933.65,6.1,-0.92691,0.0001,4.36844]
[1776790612513,44.3,75935.19,6.1,-0.92675,0.0001,4.37558]
[1776790614527,44.3,75938.57,6.1,-0.92641,0.0001,4.39126]
[1776790615533,44.3,75940.94,6.1,-0.92618,0.0001,4.40222]
[1776790616541,44.3,75944.29,6.1,-0.92584,0.0001,4.41773]
[1776790618556,44.3,75943.4,6.1,-0.92593,0.0001,4.41354]
[1776790621577,44.3,75941.67,6.1,-0.92611,0.0001,4.40543]
[1776790623591,44.3,75943.44,6.1,-0.92593,0.0001,4.4136]
[1776790628626,44.3,75939.6,6.1,-0.92632,0.0001,4.39569]
[1776790629633,44.3,75930.82,6.1,-0.92719,0.0001,4.35517]
[1776790630640,44.3,75927.21,6.1,-0.92755,0.0001,4.33863]
[1776790635676,44.3,75926.28,6.1,-0.92763,0.0001,4.33479]
[1776790636685,44.3,75920.44,6.1,-0.92821,0.0001,4.30811]
[1776790637692,44.3,75919.67,6.1,-0.92828,0.0001,4.30467]
[1776790639706,44.3,75920.68,6.1,-0.92818,0.0001,4.30955]
[1776790641719,44.3,75919.85,6.1,-0.92825,0.0001,4.30599]
[1776790646726,44.3,75920.47,6.1,-0.92819,0.0001,4.30907]
[1776790646755,44.3,75917.3,6.1,-0.92849,0.0001,4.29493]
[1776790647762,44.3,75916.4,6.1,-0.92857,0.0001,4.29094]
[1776790648769,44.3,75914.6,6.1,-0.92875,0.0001,4.28286]
[1776790649894,44.3,75914.6,6.1,-0.92875,0.0001,4.28286]
[1776790649923,44.31,75911.26,6.1,-0.92907,0.0001,4.26793]
[1776790650692,44.31,75911.26,6.1,-0.92907,0.0001,4.26793]
[1776790650783,44.31,75909.04,6.1,-0.92928,0.0001,4.25783]
[1776790651790,44.31,75906.82,6.1,-0.92961,0.0001,4.2404]
[1776790652797,44.31,75909.01,6.1,-0.92939,0.0001,4.25053]
[1776790653803,44.31,75913.44,6.1,-0.92895,0.0001,4.2709]
[1776790654405,44.31,75913.44,6.1,-0.92895,0.0001,4.2709]
[1776790654811,44.31,75917.97,6.1,-0.92851,0.0001,4.29176]
[1776790655818,44.31,75921.22,6.1,-0.92818,0.0001,4.30678]
[1776790656825,44.31,75922.27,6.1,-0.92808,0.0001,4.31172]
[1776790659846,44.31,75919.08,6.1,-0.92838,0.0001,4.29753]
[1776790660853,44.31,75918.08,6.1,-0.92848,0.0001,4.29308]
[1776790662869,44.31,75910.38,6.1,-0.92923,0.0001,4.25811]
[1776790663874,44.32,75900.51,6.1,-0.93017,0.0001,4.21365]
[1776790664880,44.32,75900.09,6.1,-0.93021,0.0001,4.21199]
[1776790665970,44.32,75900.09,6.1,-0.93021,0.0001,4.21199]
[1776790665888,44.32,75900.8,6.1,-0.93014,0.0001,4.21545]
[1776790669916,44.32,75904.49,6.1,-0.92976,0.0001,4.23309]
[1776790671438,44.32,75905.12,6.1,-0.9297,0.0001,4.23615]
[1776790671930,44.32,75906.66,6.1,-0.92954,0.0001,4.24333]
[1776790672937,44.33,75909.44,6.1,-0.92927,0.0001,4.25615]
[1776790673944,44.33,75916.46,6.1,-0.92858,0.0001,4.28829]
[1776790674951,44.33,75920.19,6.1,-0.92821,0.0001,4.30544]
[1776790676965,44.33,75919.27,6.1,-0.9283,0.0001,4.30142]
[1776790680994,44.33,75920.3,6.1,-0.92819,0.0001,4.30651]
[1776790682001,44.33,75919.23,6.1,-0.92829,0.0001,4.3017]
[1776790684015,44.33,75918.41,6.1,-0.92837,0.0001,4.29815]
[1776790685022,44.33,75908.46,6.1,-0.92934,0.0001,4.25292]
[1776790686029,44.33,75903.65,6.1,-0.9298,0.0001,4.23126]
[1776790687036,44.33,75902.04,6.1,-0.92995,0.0001,4.22417]
[1776790690057,44.34,75899.65,6.1,-0.93017,0.0001,4.214]
[1776790691064,44.34,75895.99,6.1,-0.93051,0.0001,4.1977]
[1776790692970,44.34,75895.99,6.1,-0.93051,0.0001,4.1977]
[1776790696425,44.34,75895.79,6.1,-0.93051,0.0001,4.19779]
[1776790696524,44.34,75896.01,6.1,-0.93048,0.0001,4.19902]
[1776790697214,44.34,75896.01,6.1,-0.93048,0.0001,4.19902]
[1776790697274,44.34,75885.77,6.1,-0.93145,9e-05,4.15321]
[1776790698113,44.35,75882.73,6.1,-0.93174,9e-05,4.13989]
[1776790700287,44.35,75882.29,6.1,-0.93177,9e-05,4.13826]
[1776790701134,44.35,75880.09,6.1,-0.93196,9e-05,4.12909]
[1776790702141,44.35,75876.69,6.1,-0.93228,9e-05,4.11426]
[1776790705162,44.36,75878.01,6.1,-0.93213,9e-05,4.1213]
[1776790706656,44.36,75878.01,6.1,-0.93213,9e-05,4.1213]
[1776790706718,44.36,75878.91,6.1,-0.93203,9e-05,4.12569]
[1776790707176,44.36,75877.75,6.1,-0.93214,9e-05,4.12088]
[1776790708183,44.36,75876.35,6.1,-0.93226,9e-05,4.11501]
[1776790709190,44.36,75873.75,6.1,-0.93249,9e-05,4.10381]
[1776790710197,44.37,75874.83,6.1,-0.93238,9e-05,4.10903]
[1776790711204,44.37,75875.66,6.1,-0.93241,9e-05,4.1057]
[1776790714224,44.37,75877.32,6.1,-0.93223,9e-05,4.11432]
[1776790716239,44.38,75875.41,6.1,-0.93239,9e-05,4.10661]
[1776790717246,44.38,75874.6,6.1,-0.93246,9e-05,4.10342]
[1776790718253,44.38,75873.66,6.1,-0.93253,9e-05,4.09966]
[1776790723288,44.39,75873.29,6.1,-0.93252,9e-05,4.10018]
[1776790724295,44.39,75874.7,6.1,-0.93238,9e-05,4.10689]
[1776790729330,44.4,75875.82,6.1,-0.93223,9e-05,4.11401]
[1776790730337,44.41,75883.71,6.1,-0.93148,9e-05,4.14967]
[1776790732353,44.41,75879.42,6.1,-0.93187,9e-05,4.13122]
[1776790733256,44.41,75879.42,6.1,-0.93187,9e-05,4.13122]
[1776790733360,44.41,75874.06,6.1,-0.93236,9e-05,4.10771]
[1776790734272,44.41,75874.06,6.1,-0.93236,9e-05,4.10771]
[1776790734739,44.41,75874.06,6.1,-0.93236,9e-05,4.10771]
[1776790734762,44.41,75870.43,6.1,-0.93269,9e-05,4.09201]
[1776790735374,44.42,75869.28,6.1,-0.93279,9e-05,4.08736]
[1776790736381,44.42,75867.1,6.1,-0.93298,9e-05,4.07815]
[1776790737547,44.42,75867.1,6.1,-0.93298,9e-05,4.07815]
[1776790737631,44.42,75866.15,6.1,-0.93306,9e-05,4.07442]
[1776790738395,44.42,75852.55,6.1,-0.93431,9e-05,4.01485]
[1776790740091,44.42,75852.55,6.1,-0.93431,9e-05,4.01485]
[1776790739405,44.43,75849.79,6.1,-0.93455,9e-05,4.00325]
[1776790740412,44.43,75849.48,6.1,-0.93457,9e-05,4.00244]
[1776790741419,44.43,75844.8,6.1,-0.93498,9e-05,3.98248]
[1776790742372,44.43,75844.8,6.1,-0.93498,9e-05,3.98248]
[1776790742558,44.43,75844.8,6.1,-0.93498,9e-05,3.98248]
[1776790742975,44.43,75844.8,6.1,-0.93498,9e-05,3.98248]
[1776790743030,44.43,75841.74,6.1,-0.93526,9e-05,3.96926]
[1776790743151,44.43,75841.74,6.1,-0.93526,9e-05,3.96926]
[1776790743823,44.43,75841.74,6.1,-0.93526,9e-05,3.96926]
[1776790744029,44.43,75822.54,6.1,-0.93697,9e-05,3.8861]
[1776790744440,44.43,75817.91,6.1,-0.93738,9e-05,3.86615]
[1776790745455,44.43,75817.91,6.1,-0.93738,9e-05,3.86615]
[1776790745679,44.43,75817.91,6.1,-0.93738,9e-05,3.86615]
[1776790745698,44.43,75816.91,6.1,-0.93747,9e-05,3.86188]
[1776790746198,44.43,75816.91,6.1,-0.93747,9e-05,3.86188]
[1776790746395,44.43,75816.91,6.1,-0.93747,9e-05,3.86188]
[1776790746454,44.43,75801.17,6.1,-0.93885,9e-05,3.7946]
[1776790747234,44.43,75801.17,6.1,-0.93885,9e-05,3.7946]
[1776790747463,44.43,75797.17,6.1,-0.93919,9e-05,3.77774]
[1776790748659,44.43,75797.17,6.1,-0.93919,9e-05,3.77774]
[1776790748698,44.43,75794.13,6.1,-0.93945,9e-05,3.76501]
[1776790749476,44.43,75799.22,6.1,-0.93901,9e-05,3.78678]
[1776790750300,44.43,75799.22,6.1,-0.93901,9e-05,3.78678]
[1776790750483,44.44,75802.69,6.1,-0.9387,9e-05,3.80169]
[1776790751490,44.44,75803.73,6.1,-0.93861,9e-05,3.80624]
[1776790754511,44.44,75798.12,6.1,-0.93909,9e-05,3.78272]
[1776790755518,44.44,75791.98,6.1,-0.93962,9e-05,3.75684]
[1776790756701,44.44,75791.98,6.1,-0.93962,9e-05,3.75684]
[1776790756801,44.44,75788.45,6.1,-0.93991,9e-05,3.74212]
[1776790758539,44.44,75785.49,6.1,-0.94016,9e-05,3.73005]
[1776790759702,44.44,75785.49,6.1,-0.94016,9e-05,3.73005]
[1776790759777,44.44,75781.59,6.1,-0.94049,8e-05,3.71388]
[1776790760553,44.44,75779.53,6.1,-0.94066,8e-05,3.70548]
[1776790761560,44.45,75781.89,6.1,-0.94045,8e-05,3.71565]
[1776790763574,44.45,75783.57,6.1,-0.9403,9e-05,3.7232]
[1776790764581,44.45,75790.29,6.1,-0.93972,9e-05,3.75177]
[1776790765588,44.45,75791.66,6.1,-0.9396,9e-05,3.75775]
[1776790766595,44.45,75794.96,6.1,-0.93931,9e-05,3.7719]
[1776790767602,44.45,75790.92,6.1,-0.93965,9e-05,3.75495]
[1776790768609,44.45,75788.77,6.1,-0.93983,9e-05,3.74605]
[1776790770623,44.45,75790.59,6.1,-0.93967,9e-05,3.75413]
[1776790771630,44.45,75795.71,6.1,-0.93933,9e-05,3.76881]
[1776790772847,44.45,75795.71,6.1,-0.93933,9e-05,3.76881]
[1776790772935,44.45,75795.71,6.1,-0.93933,9e-05,3.76881]
[1776790773037,44.46,75800.22,6.1,-0.93894,9e-05,3.78823]
[1776790773645,44.46,75802.64,6.1,-0.93873,9e-05,3.79852]
[1776790774652,44.46,75800.5,6.1,-0.93891,9e-05,3.78953]
[1776790776667,44.46,75801.33,6.1,-0.93883,9e-05,3.7933]
[1776790778681,44.46,75810.79,6.1,-0.938,9e-05,3.83388]
[1776790779695,44.46,75808.38,6.1,-0.9382,9e-05,3.82405]
[1776790780701,44.46,75807.07,6.1,-0.93831,9e-05,3.81895]
[1776790781708,44.47,75804.94,6.1,-0.93848,9e-05,3.81037]
[1776790785736,44.48,75803.84,6.1,-0.93852,9e-05,3.80863]
[1776790786743,44.48,75804.74,6.1,-0.93842,9e-05,3.81329]
[1776790787750,44.49,75815.62,6.1,-0.93745,9e-05,3.86065]
[1776790788757,44.49,75816.17,6.1,-0.93739,9e-05,3.86374]
[1776790789764,44.5,75812.71,6.1,-0.93768,9e-05,3.84963]
[1776790790771,44.5,75811.79,6.1,-0.93774,9e-05,3.84644]
[1776790791778,44.5,75810.95,6.1,-0.9378,9e-05,3.8436]
[1776790792785,44.51,75810.1,6.1,-0.93786,9e-05,3.84072]
[1776790794799,44.51,75807.88,6.1,-0.93802,9e-05,3.83276]
[1776790797820,44.53,75806.86,6.1,-0.93806,9e-05,3.83073]
[1776790798827,44.53,75805.2,6.1,-0.93819,9e-05,3.82442]
[1776790799834,44.53,75801.72,6.1,-0.93848,9e-05,3.81038]
[1776790800854,44.53,75793.38,6.1,-0.93919,9e-05,3.77533]
[1776790801856,44.53,75786.83,6.1,-0.93975,9e-05,3.74773]
[1776790802859,44.54,75783.61,6.1,-0.94002,9e-05,3.73461]
[1776790804888,44.54,75786.68,6.1,-0.93974,9e-05,3.74852]
[1776790805887,44.54,75800.4,6.1,-0.93855,9e-05,3.80713]
[1776790806888,44.55,75802.17,6.1,-0.93838,9e-05,3.81514]
[1776790807652,44.55,75802.17,6.1,-0.93838,9e-05,3.81514]
[1776790807895,44.55,75804.32,6.1,-0.93819,9e-05,3.8243]
[1776790808838,44.55,75804.32,6.1,-0.93819,9e-05,3.8243]
[1776790808902,44.55,75795.9,6.1,-0.9389,9e-05,3.78951]
[1776790809909,44.55,75795.63,6.1,-0.93891,9e-05,3.78901]
[1776790810916,44.56,75796.99,6.1,-0.93879,9e-05,3.7952]
[1776790811925,44.56,75799.6,6.1,-0.93855,9e-05,3.80671]
[1776790812932,44.58,75813.84,6.1,-0.9372,9e-05,3.87272]
[1776790813939,44.59,75814.97,6.1,-0.93708,9e-05,3.8783]
[1776790814947,44.59,75819.03,6.1,-0.93671,9e-05,3.89647]
[1776790816961,44.6,75818.07,6.1,-0.93677,9e-05,3.8937]
[1776790817968,44.6,75815.17,6.1,-0.93701,9e-05,3.88191]
[1776790818975,44.6,75812.97,6.1,-0.93719,9e-05,3.87317]
[1776790819986,44.61,75802.23,6.1,-0.93812,9e-05,3.82795]
[1776790820993,44.61,75791.25,6.1,-0.93906,9e-05,3.78183]
[1776790822000,44.61,75786.75,6.1,-0.93944,9e-05,3.76317]
[1776790823007,44.61,75787.01,6.1,-0.93941,9e-05,3.7647]
[1776790824014,44.62,75784.27,6.1,-0.93963,9e-05,3.75361]
[1776790826028,44.62,75789.05,6.1,-0.93921,9e-05,3.7744]
[1776790827035,44.62,75790.77,6.1,-0.93906,9e-05,3.78184]
[1776790828042,44.62,75789.07,6.1,-0.9392,9e-05,3.77478]
[1776790829049,44.62,75788.08,6.1,-0.93928,9e-05,3.77072]
[1776790834085,44.62,75787.59,6.1,-0.93942,9e-05,3.76218]
[1776790835092,44.63,75792.61,6.1,-0.93898,9e-05,3.78354]
[1776790836099,44.63,75791.51,6.1,-0.93907,9e-05,3.77904]
[1776790837106,44.63,75786.68,6.1,-0.93949,9e-05,3.75876]
[1776790838113,44.63,75783.71,6.1,-0.93974,9e-05,3.74638]
[1776790840127,44.63,75781.41,6.1,-0.93993,9e-05,3.73703]
[1776790843149,44.63,75776.54,6.1,-0.94033,8e-05,3.71715]
[1776790844156,44.63,75773.48,6.1,-0.94058,8e-05,3.70453]
[1776790845162,44.63,75776.0,6.1,-0.94036,8e-05,3.71552]
[1776790846174,44.64,75775.26,6.1,-0.94042,8e-05,3.71264]
[1776790847178,44.64,75774.43,6.1,-0.94049,8e-05,3.70938]
[1776790848185,44.64,75773.49,6.1,-0.94056,8e-05,3.70568]
[1776790849192,44.64,75775.03,6.1,-0.94043,8e-05,3.71235]
[1776790850088,44.64,75775.03,6.1,-0.94043,8e-05,3.71235]
[1776790850206,44.64,75765.27,6.1,-0.94125,8e-05,3.67164]
[1776790850347,44.64,75765.27,6.1,-0.94125,8e-05,3.67164]
[1776790850652,44.64,75765.27,6.1,-0.94125,8e-05,3.67164]
[1776790851213,44.64,75752.0,6.1,-0.94235,8e-05,3.61693]
[1776790851387,44.64,75752.0,6.1,-0.94235,8e-05,3.61693]
[1776790852220,44.64,75752.66,6.1,-0.94229,8e-05,3.61993]
[1776790853227,44.64,75757.62,6.1,-0.94186,8e-05,3.64113]
[1776790854141,44.64,75757.62,6.1,-0.94186,8e-05,3.64113]
[1776790854234,44.65,75759.35,6.1,-0.94171,8e-05,3.64862]
[1776790857255,44.65,75755.36,6.1,-0.94202,8e-05,3.63306]
[1776790858262,44.65,75750.94,6.1,-0.94238,8e-05,3.61517]
[1776790859269,44.65,75754.07,6.1,-0.94212,8e-05,3.62845]
[1776790862290,44.66,75755.98,6.1,-0.94194,8e-05,3.6374]
[1776790863297,44.66,75767.6,6.1,-0.94096,8e-05,3.68595]
[1776790864304,44.66,75767.09,6.1,-0.941,8e-05,3.68408]
[1776790866318,44.67,75769.58,6.1,-0.94078,8e-05,3.69499]
[1776790867753,44.67,75769.58,6.1,-0.94078,8e-05,3.69499]
[1776790867788,44.67,75770.82,6.1,-0.94067,8e-05,3.70041]
[1776790868332,44.67,75774.51,6.1,-0.94035,8e-05,3.71607]
[1776790869338,44.67,75777.41,6.1,-0.9401,8e-05,3.72843]
[1776790874768,44.67,75778.15,6.1,-0.94002,9e-05,3.73231]
[1776790875842,44.67,75778.29,6.1,-0.94,9e-05,3.73308]
[1776790876257,44.67,75778.29,6.1,-0.94,9e-05,3.73308]
[1776790875943,44.67,75792.54,6.1,-0.93878,9e-05,3.79333]
[1776790876438,44.67,75792.54,6.1,-0.93878,9e-05,3.79333]
[1776790876538,44.67,75795.71,6.1,-0.9385,9e-05,3.80686]
[1776790878401,44.68,75794.82,6.1,-0.93858,9e-05,3.80324]
[1776790879409,44.68,75795.82,6.1,-0.93849,9e-05,3.80756]
[1776790881875,44.68,75796.23,6.1,-0.93845,9e-05,3.80938]
[1776790881968,44.68,75798.51,6.1,-0.93825,9e-05,3.81914]
[1776790882430,44.68,75805.83,6.1,-0.93761,9e-05,3.85038]
[1776790883437,44.68,75806.79,6.1,-0.93752,9e-05,3.8548]
[1776790885451,44.68,75805.05,6.1,-0.93767,9e-05,3.84769]
[1776790888472,44.68,75808.94,6.1,-0.93732,9e-05,3.86439]
[1776790889883,44.68,75808.94,6.1,-0.93732,9e-05,3.86439]
[1776790889984,44.68,75824.61,6.1,-0.93593,9e-05,3.93177]
[1776790890486,44.68,75834.17,6.1,-0.93507,9e-05,3.97341]
[1776790891628,44.68,75834.17,6.1,-0.93507,9e-05,3.97341]
[1776790891701,44.68,75839.38,6.1,-0.93469,9e-05,3.98929]
[1776790893508,44.69,75835.53,6.1,-0.93503,9e-05,3.97317]
[1776790894515,44.69,75836.52,6.1,-0.93493,9e-05,3.97783]
[1776790895522,44.69,75828.78,6.1,-0.93562,9e-05,3.94458]
[1776790896529,44.69,75830.36,6.1,-0.93547,9e-05,3.95181]
[1776790897536,44.69,75828.74,6.1,-0.93561,9e-05,3.94517]
[1776790901564,44.7,75827.79,6.1,-0.93566,9e-05,3.94273]
[1776790905593,44.71,75824.11,6.1,-0.93596,9e-05,3.92823]
[1776790906600,44.71,75822.73,6.1,-0.93608,9e-05,3.92242]
[1776790907607,44.71,75818.38,6.1,-0.93646,9e-05,3.90384]
[1776790909621,44.71,75819.65,6.1,-0.93634,9e-05,3.90968]
[1776790911863,44.71,75819.37,6.1,-0.93636,9e-05,3.90865]
[1776790912002,44.71,75821.04,6.1,-0.93621,9e-05,3.91602]
[1776790912770,44.71,75821.04,6.1,-0.93621,9e-05,3.91602]
[1776790912775,44.71,75821.04,6.1,-0.93621,9e-05,3.91602]
[1776790912985,44.71,75821.04,6.1,-0.93621,9e-05,3.91602]
[1776790913225,44.71,75796.54,6.1,-0.93837,9e-05,3.81115]
[1776790913650,44.72,75789.47,6.1,-0.93897,9e-05,3.78159]
[1776790914657,44.72,75793.16,6.1,-0.93865,9e-05,3.79762]
[1776790915879,44.72,75793.16,6.1,-0.93865,9e-05,3.79762]
[1776790916794,44.72,75793.73,6.1,-0.93859,9e-05,3.80042]
[1776790917028,44.72,75793.73,6.1,-0.93859,9e-05,3.80042]
[1776790917086,44.72,75799.92,6.1,-0.93804,9e-05,3.82708]
[1776790918050,44.72,75799.92,6.1,-0.93804,9e-05,3.82708]
[1776790918151,44.72,75810.3,6.1,-0.93713,9e-05,3.87142]
[1776790918685,44.72,75811.96,6.1,-0.93699,9e-05,3.8785]
[1776790920699,44.72,75813.33,6.1,-0.93687,9e-05,3.8843]
[1776790921706,44.72,75814.31,6.1,-0.93678,9e-05,3.88846]
[1776790922713,44.72,75815.53,6.1,-0.93667,9e-05,3.89365]
[1776790923720,44.72,75816.65,6.1,-0.93657,9e-05,3.8987]
[1776790924727,44.72,75812.18,6.1,-0.93696,9e-05,3.87975]
[1776790925734,44.72,75809.39,6.1,-0.93721,9e-05,3.86776]
[1776790927150,44.72,75806.73,6.1,-0.93744,9e-05,3.85637]
[1776790928756,44.72,75805.89,6.1,-0.93752,9e-05,3.85278]
[1776790929763,44.72,75806.95,6.1,-0.93742,9e-05,3.85731]
[1776790930770,44.72,75809.62,6.1,-0.93719,9e-05,3.86872]
[1776790931777,44.72,75813.55,6.1,-0.93684,9e-05,3.88553]
[1776790933295,44.72,75816.53,6.1,-0.93658,9e-05,3.89821]
[1776790933792,44.72,75810.49,6.1,-0.93711,9e-05,3.8723]
[1776790935806,44.72,75804.96,6.1,-0.9376,9e-05,3.8486]
[1776790937138,44.72,75801.64,6.1,-0.93789,9e-05,3.83446]
[1776790939834,44.72,75800.47,6.1,-0.93799,9e-05,3.82957]
[1776790940841,44.72,75802.49,6.1,-0.93782,9e-05,3.8382]
[1776790941848,44.72,75801.64,6.1,-0.93789,9e-05,3.8346]
[1776790942485,44.72,75801.64,6.1,-0.93789,9e-05,3.8346]
[1776790942855,44.72,75790.11,6.1,-0.93889,9e-05,3.78572]
[1776790943620,44.72,75790.11,6.1,-0.93889,9e-05,3.78572]
[1776790943862,44.72,75784.06,6.1,-0.93941,9e-05,3.7603]
[1776790944869,44.72,75785.81,6.1,-0.93925,9e-05,3.76781]
[1776790945876,44.72,75784.92,6.1,-0.93933,9e-05,3.76419]
[1776790948028,44.73,75785.86,6.1,-0.93924,9e-05,3.76842]
[1776790949904,44.73,75784.56,6.1,-0.93935,9e-05,3.76319]
[1776790950911,44.73,75786.85,6.1,-0.93915,9e-05,3.77298]
[1776790951918,44.73,75794.75,6.1,-0.93857,9e-05,3.79928]
[1776790952925,44.73,75793.75,6.1,-0.93866,9e-05,3.79512]
[1776790954939,44.73,75798.6,6.1,-0.93823,9e-05,3.81585]
[1776790955946,44.73,75799.54,6.1,-0.93815,9e-05,3.81989]
[1776790958966,44.73,75803.36,6.1,-0.93781,9e-05,3.83627]
[1776790960981,44.73,75802.28,6.1,-0.93791,9e-05,3.83172]
[1776790962995,44.73,75803.14,6.1,-0.93783,9e-05,3.83545]
[1776790968030,44.73,75803.19,6.1,-0.93782,9e-05,3.83583]
[1776790973065,44.73,75804.26,6.1,-0.93772,9e-05,3.84059]
[1776790974072,44.73,75811.49,6.1,-0.93709,9e-05,3.87151]
[1776790975099,44.73,75813.06,6.1,-0.93695,9e-05,3.87823]
[1776790976106,44.73,75816.34,6.1,-0.93666,9e-05,3.89228]
[1776790978120,44.73,75815.05,6.1,-0.93677,9e-05,3.88667]
[1776790979127,44.73,75814.16,6.1,-0.93685,9e-05,3.88283]
[1776790980134,44.73,75809.51,6.1,-0.93726,9e-05,3.8629]
[1776790981374,44.73,75806.27,6.1,-0.93755,9e-05,3.84911]
[1776790982237,44.73,75804.82,6.1,-0.93768,9e-05,3.84293]
[1776790983155,44.73,75813.1,6.1,-0.93695,9e-05,3.87836]
[1776790984162,44.73,75814.91,6.1,-0.93678,9e-05,3.88617]
[1776790985175,44.73,75815.31,6.1,-0.93675,9e-05,3.88788]
[1776790986178,44.73,75816.45,6.1,-0.93665,9e-05,3.89275]
[1776790987185,44.73,75822.49,6.1,-0.93611,9e-05,3.91872]
[1776790988192,44.73,75825.7,6.1,-0.93583,9e-05,3.93255]
[1776790989347,44.73,75826.75,6.1,-0.93573,9e-05,3.93694]
[1776790993228,44.73,75830.17,6.1,-0.93543,9e-05,3.95146]
[1776790995242,44.73,75828.23,6.1,-0.93561,9e-05,3.94315]
[1776790996249,44.73,75819.38,6.1,-0.93639,9e-05,3.90515]
[1776790997256,44.73,75817.36,6.1,-0.93657,9e-05,3.89636]
[1776790998263,44.73,75816.23,6.1,-0.93668,9e-05,3.89146]
[1776790999270,44.73,75814.31,6.1,-0.93685,9e-05,3.88319]
[1776791003376,44.73,75813.12,6.1,-0.93695,9e-05,3.87799]
[1776791005383,44.73,75818.77,6.1,-0.93645,9e-05,3.90222]
[1776791006321,44.73,75822.66,6.1,-0.93611,9e-05,3.91891]
[1776791008335,44.73,75821.32,6.1,-0.93623,9e-05,3.91298]
[1776791009341,44.73,75811.01,6.1,-0.93715,9e-05,3.86864]
[1776791010349,44.73,75807.03,6.1,-0.9375,9e-05,3.85162]
[1776791011356,44.73,75804.82,6.1,-0.9378,9e-05,3.83496]
[1776791013370,44.73,75805.67,6.1,-0.93772,9e-05,3.83867]
[1776791015384,44.73,75804.4,6.1,-0.93783,9e-05,3.83333]
[1776791019412,44.73,75803.14,6.1,-0.93794,9e-05,3.82813]
[1776791020418,44.73,75802.15,6.1,-0.93802,9e-05,3.82397]
[1776791022725,44.73,75799.59,6.1,-0.93824,9e-05,3.81319]
[1776791023439,44.73,75796.51,6.1,-0.93851,9e-05,3.80019]
[1776791024447,44.73,75795.0,6.1,-0.93864,9e-05,3.79388]
[1776791025454,44.73,75792.53,6.1,-0.93885,9e-05,3.78353]
[1776791026461,44.73,75791.38,6.1,-0.93895,9e-05,3.77878]
[1776791029411,44.73,75789.93,6.1,-0.93907,9e-05,3.77301]
[1776791029482,44.73,75788.65,6.1,-0.93918,9e-05,3.76761]
[1776791030489,44.74,75787.18,6.1,-0.9393,9e-05,3.76154]
[1776791031496,44.74,75777.79,6.1,-0.9401,8e-05,3.72225]
[1776791032503,44.74,75776.73,6.1,-0.94018,8e-05,3.71802]
[1776791037879,44.74,75776.05,6.1,-0.94023,8e-05,3.71599]
[1776791038545,44.74,75766.03,6.1,-0.94106,8e-05,3.67465]
[1776791040228,44.74,75766.03,6.1,-0.94106,8e-05,3.67465]
[1776791040324,44.74,75763.11,6.1,-0.9413,8e-05,3.6628]
[1776791040560,44.75,75753.75,6.1,-0.94207,8e-05,3.62441]
[1776791041620,44.75,75753.75,6.1,-0.94207,8e-05,3.62441]
[1776791041692,44.75,75752.38,6.1,-0.94218,8e-05,3.61912]
[1776791042574,44.75,75747.83,6.1,-0.94255,8e-05,3.60078]
[1776791044226,44.75,75747.83,6.1,-0.94255,8e-05,3.60078]
[1776791045367,44.76,75746.0,6.1,-0.94267,8e-05,3.59446]
[1776791045595,44.76,75744.54,6.1,-0.94279,8e-05,3.58848]
[1776791047614,44.76,75751.47,6.1,-0.94221,8e-05,3.61776]
[1776791048621,44.76,75754.44,6.1,-0.94195,8e-05,3.63035]
[1776791049628,44.76,75756.25,6.1,-0.9418,8e-05,3.63817]
[1776791050635,44.76,75757.6,6.1,-0.94168,8e-05,3.64407]
[1776791051642,44.77,75761.06,6.1,-0.94138,8e-05,3.6587]
[1776791053282,44.77,75763.63,6.1,-0.94116,8e-05,3.66965]
[1776791053656,44.77,75764.8,6.1,-0.94106,8e-05,3.67478]
[1776791056293,44.77,75763.5,6.1,-0.94116,8e-05,3.66992]
[1776791057684,44.77,75764.62,6.1,-0.94105,8e-05,3.6751]
[1776791058690,44.78,75763.7,6.1,-0.94112,8e-05,3.67154]
[1776791062719,44.78,75762.83,6.1,-0.94117,8e-05,3.66899]
[1776791064734,44.78,75753.39,6.1,-0.94195,8e-05,3.63049]
[1776791066252,44.78,75747.36,6.1,-0.94244,8e-05,3.60602]
[1776791066746,44.79,75744.52,6.1,-0.94267,8e-05,3.59474]
[1776791069768,44.79,75745.47,6.1,-0.94257,8e-05,3.59978]
[1776791072032,44.8,75759.0,6.1,-0.94153,8e-05,3.64914]
[1776791072789,44.8,75762.69,6.1,-0.94122,8e-05,3.66471]
[1776791073796,44.8,75764.23,6.1,-0.94109,8e-05,3.67138]
[1776791076818,44.8,75763.16,6.1,-0.94116,8e-05,3.66774]
[1776791077824,44.8,75764.98,6.1,-0.941,8e-05,3.67555]
[1776791083866,44.81,75766.27,6.1,-0.94086,8e-05,3.68241]
[1776791086887,44.81,75765.46,6.1,-0.94092,8e-05,3.67975]
[1776791091926,44.82,75765.1,6.1,-0.94092,8e-05,3.67945]
[1776791094947,44.82,75762.61,6.1,-0.94112,8e-05,3.66983]
[1776791095954,44.83,75757.74,6.1,-0.94152,8e-05,3.64993]
[1776791098975,44.83,75765.9,6.1,-0.94082,8e-05,3.68456]
[1776791099982,44.83,75766.66,6.1,-0.94075,8e-05,3.68794]
[1776791101996,44.83,75760.19,6.1,-0.94128,8e-05,3.66155]
[1776791103003,44.83,75736.01,6.1,-0.94328,8e-05,3.56229]
[1776791103916,44.83,75736.01,6.1,-0.94328,8e-05,3.56229]
[1776791104301,44.83,75736.01,6.1,-0.94328,8e-05,3.56229]
[1776791104404,44.83,75736.01,6.1,-0.94328,8e-05,3.56229]
[1776791104420,44.84,75730.41,6.1,-0.94372,8e-05,3.5402]
[1776791105052,44.84,75730.41,6.1,-0.94372,8e-05,3.5402]
[1776791105244,44.84,75730.41,6.1,-0.94372,8e-05,3.5402]
[1776791105327,44.84,75702.54,6.1,-0.94593,8e-05,3.4287]
[1776791106192,44.84,75702.54,6.1,-0.94593,8e-05,3.4287]
[1776791106409,44.84,75682.28,6.1,-0.94748,8e-05,3.34931]
[1776791107041,44.85,75687.93,6.1,-0.94703,8e-05,3.37226]
[1776791107963,44.85,75687.93,6.1,-0.94703,8e-05,3.37226]
[1776791107999,44.85,75687.93,6.1,-0.94703,8e-05,3.37226]
[1776791108057,44.85,75707.52,6.1,-0.94549,8e-05,3.45065]
[1776791109498,44.85,75707.52,6.1,-0.94549,8e-05,3.45065]
[1776791109547,44.85,75698.13,6.1,-0.94622,8e-05,3.41387]
[1776791110132,44.86,75679.19,6.1,-0.94767,8e-05,3.33991]
[1776791111072,44.86,75679.19,6.1,-0.94767,8e-05,3.33991]
[1776791111081,44.86,75667.44,6.1,-0.94854,8e-05,3.29489]
[1776791111790,44.86,75667.44,6.1,-0.94854,8e-05,3.29489]
[1776791112218,44.86,75667.44,6.1,-0.94854,8e-05,3.29489]
[1776791112480,44.86,75667.44,6.1,-0.94854,8e-05,3.29489]
[1776791112258,44.9,75664.42,6.1,-0.94861,8e-05,3.29149]
[1776791112840,44.9,75664.42,6.1,-0.94861,8e-05,3.29149]
[1776791113104,44.94,75666.81,6.1,-0.94826,8e-05,3.3091]
[1776791114064,44.94,75666.81,6.1,-0.94826,8e-05,3.3091]
[1776791114111,44.98,75661.24,6.1,-0.94852,8e-05,3.29553]
[1776791115118,45.03,75667.97,6.1,-0.94785,8e-05,3.32986]
[1776791116229,45.03,75669.28,6.1,-0.94774,8e-05,3.33574]
[1776791117132,45.03,75657.24,6.1,-0.94863,7e-05,3.2898]
[1776791118512,45.03,75657.24,6.1,-0.94863,7e-05,3.2898]
[1776791118518,45.08,75655.7,6.1,-0.94859,7e-05,3.29213]
[1776791119439,45.08,75655.7,6.1,-0.94859,7e-05,3.29213]
[1776791119488,45.12,75649.9,6.1,-0.94886,7e-05,3.27799]
[1776791119603,45.12,75649.9,6.1,-0.94886,7e-05,3.27799]
[1776791119626,45.12,75649.9,6.1,-0.94886,7e-05,3.27799]
[1776791119842,45.12,75649.9,6.1,-0.94886,7e-05,3.27799]
[1776791120155,45.16,75637.14,6.1,-0.94964,7e-05,3.23749]
[1776791121021,45.16,75637.14,6.1,-0.94964,7e-05,3.23749]
[1776791121069,45.16,75637.14,6.1,-0.94964,7e-05,3.23749]
[1776791121087,45.16,75637.14,6.1,-0.94964,7e-05,3.23749]
[1776791121350,45.21,75622.52,6.1,-0.95053,7e-05,3.191]
[1776791122333,45.21,75622.52,6.1,-0.95053,7e-05,3.191]
[1776791122416,45.26,75630.66,6.1,-0.94975,7e-05,3.23153]
[1776791122624,45.26,75630.66,6.1,-0.94975,7e-05,3.23153]
[1776791123188,45.3,75643.98,6.1,-0.94859,7e-05,3.29146]
[1776791123963,45.3,75643.98,6.1,-0.94859,7e-05,3.29146]
[1776791123974,45.3,75643.98,6.1,-0.94859,7e-05,3.29146]
[1776791124332,45.3,75643.98,6.1,-0.94859,7e-05,3.29146]
[1776791124367,45.34,75660.13,6.1,-0.94721,8e-05,3.36194]
[1776791125202,45.35,75665.14,6.1,-0.94682,8e-05,3.38215]
[1776791126209,45.35,75663.09,6.1,-0.94696,8e-05,3.37482]
[1776791127217,45.35,75666.96,6.1,-0.94665,8e-05,3.3906]
[1776791127640,45.35,75666.96,6.1,-0.94665,8e-05,3.3906]
[1776791128306,45.36,75663.94,6.1,-0.94687,8e-05,3.37947]
[1776791129506,45.36,75659.35,6.1,-0.94721,8e-05,3.36227]
[1776791131516,45.37,75657.93,6.1,-0.94737,8e-05,3.352]
[1776791132261,45.37,75670.04,6.1,-0.94645,8e-05,3.39918]
[1776791133262,45.37,75679.23,6.1,-0.94572,8e-05,3.4359]
[1776791134268,45.38,75683.52,6.1,-0.94538,8e-05,3.45341]
[1776791135275,45.38,75679.44,6.1,-0.94568,8e-05,3.43786]
[1776791136282,45.38,75682.7,6.1,-0.94542,8e-05,3.4513]
[1776791138296,45.39,75685.28,6.1,-0.94519,8e-05,3.46261]
[1776791139304,45.39,75689.96,6.1,-0.94482,8e-05,3.4817]
[1776791140311,45.39,75699.69,6.1,-0.94404,8e-05,3.52096]
[1776791141318,45.4,75698.46,6.1,-0.94412,8e-05,3.51649]
[1776791143332,45.4,75696.66,6.1,-0.94425,8e-05,3.51021]
[1776791145345,45.41,75694.28,6.1,-0.94442,8e-05,3.50164]
[1776791146353,45.41,75688.46,6.1,-0.94487,8e-05,3.47899]
[1776791147360,45.41,75672.77,6.1,-0.94608,8e-05,3.41761]
[1776791148367,45.41,75670.36,6.1,-0.94626,8e-05,3.40866]
[1776791149374,45.41,75676.33,6.1,-0.94579,8e-05,3.43231]
[1776791151388,45.42,75674.85,6.1,-0.9459,8e-05,3.42693]
[1776791152774,45.42,75675.25,6.1,-0.94586,8e-05,3.4287]
[1776791153402,45.42,75669.18,6.1,-0.94633,8e-05,3.40511]
[1776791153751,45.42,75669.18,6.1,-0.94633,8e-05,3.40511]
[1776791155416,45.42,75675.39,6.1,-0.94584,8e-05,3.42992]
[1776791156424,45.42,75677.75,6.1,-0.94565,8e-05,3.43945]
[1776791157430,45.42,75675.57,6.1,-0.94582,8e-05,3.43108]
[1776791158437,45.42,75677.22,6.1,-0.94568,8e-05,3.43777]
[1776791159444,45.43,75676.17,6.1,-0.94576,8e-05,3.43384]
[1776791161458,45.43,75675.22,6.1,-0.94583,8e-05,3.43052]
[1776791162464,45.43,75673.94,6.1,-0.94592,8e-05,3.42569]
[1776791163472,45.43,75671.03,6.1,-0.94614,8e-05,3.41449]
[1776791164479,45.43,75673.0,6.1,-0.94599,8e-05,3.42244]
[1776791165486,45.43,75676.23,6.1,-0.94573,8e-05,3.43537]
[1776791166493,45.43,75677.5,6.1,-0.94563,8e-05,3.4406]
[1776791168528,45.44,75679.27,6.1,-0.94548,8e-05,3.44798]
[1776791169531,45.44,75697.47,6.1,-0.94405,8e-05,3.52038]
[1776791171539,45.47,75697.76,6.1,-0.9439,8e-05,3.52768]
[1776791174560,45.48,75699.66,6.1,-0.94371,8e-05,3.53703]
[1776791175567,45.48,75703.44,6.1,-0.9434,8e-05,3.55259]
[1776791176574,45.48,75696.31,6.1,-0.94396,8e-05,3.52447]
[1776791177581,45.48,75694.94,6.1,-0.94406,8e-05,3.51945]
[1776791178588,45.48,75693.19,6.1,-0.94419,8e-05,3.51292]
[1776791180605,45.49,75683.2,6.1,-0.94497,8e-05,3.47373]
[1776791181612,45.49,75692.69,6.1,-0.94422,8e-05,3.51139]
[1776791182706,45.49,75689.22,6.1,-0.94449,8e-05,3.49806]
[1776791183714,45.49,75686.14,6.1,-0.94472,8e-05,3.4863]
[1776791184720,45.5,75681.69,6.1,-0.94505,8e-05,3.46968]
[1776791186734,45.5,75683.32,6.1,-0.9449,8e-05,3.4772]
[1776791187742,45.5,75681.55,6.1,-0.94503,8e-05,3.47073]
[1776791188749,45.51,75679.97,6.1,-0.94514,8e-05,3.46502]
[1776791189756,45.51,75689.05,6.1,-0.94442,8e-05,3.50153]
[1776791190763,45.51,75692.5,6.1,-0.94413,8e-05,3.51574]
[1776791191770,45.52,75694.46,6.1,-0.94407,8e-05,3.51701]
[1776791192782,45.52,75687.5,6.1,-0.94461,8e-05,3.4898]
[1776791194640,45.52,75672.74,6.1,-0.94574,8e-05,3.43267]
[1776791195409,45.52,75672.74,6.1,-0.94574,8e-05,3.43267]
[1776791195496,45.52,75672.74,6.1,-0.94574,8e-05,3.43267]
[1776791195541,45.52,75672.74,6.1,-0.94574,8e-05,3.43267]
[1776791195544,45.52,75666.4,6.1,-0.94623,8e-05,3.40784]
[1776791196193,45.52,75666.4,6.1,-0.94623,8e-05,3.40784]
[1776791196501,45.52,75666.4,6.1,-0.94623,8e-05,3.40784]
[1776791196556,45.52,75666.4,6.1,-0.94623,8e-05,3.40784]
[1776791196583,45.53,75654.68,6.1,-0.9471,8e-05,3.36356]
[1776791197388,45.53,75654.68,6.1,-0.9471,8e-05,3.36356]
[1776791197489,45.53,75629.91,6.1,-0.94896,7e-05,3.2684]
[1776791197827,45.57,75632.14,6.1,-0.94863,7e-05,3.28537]
[1776791198834,45.62,75628.82,6.1,-0.94871,7e-05,3.28086]
[1776791199774,45.62,75628.82,6.1,-0.94871,7e-05,3.28086]
[1776791200475,45.62,75628.82,6.1,-0.94871,7e-05,3.28086]
[1776791200848,45.7,75637.31,6.1,-0.94776,7e-05,3.32957]
[1776791201855,45.7,75647.13,6.1,-0.94701,8e-05,3.36813]
[1776791202862,45.71,75650.16,6.1,-0.94676,8e-05,3.38054]
[1776791203869,45.71,75645.02,6.1,-0.94714,8e-05,3.36133]
[1776791205888,45.72,75636.62,6.1,-0.94774,7e-05,3.33038]
[1776791207287,45.72,75636.62,6.1,-0.94774,7e-05,3.33038]
[1776791207388,45.72,75623.57,6.1,-0.9487,7e-05,3.28127]
[1776791207904,45.72,75617.36,6.1,-0.94914,7e-05,3.25853]
[1776791209298,45.72,75617.36,6.1,-0.94914,7e-05,3.25853]
[1776791209374,45.73,75614.31,6.1,-0.94935,7e-05,3.24785]
[1776791209921,45.73,75627.06,6.1,-0.94839,7e-05,3.29709]
[1776791210930,45.74,75630.34,6.1,-0.94813,7e-05,3.3104]
[1776791211937,45.74,75628.61,6.1,-0.94825,7e-05,3.30456]
[1776791212944,45.75,75630.35,6.1,-0.9481,7e-05,3.31198]
[1776791213951,45.75,75627.95,6.1,-0.94826,7e-05,3.30358]
[1776791214958,45.75,75625.55,6.1,-0.94843,7e-05,3.2952]
[1776791216187,45.75,75625.55,6.1,-0.94843,7e-05,3.2952]
[1776791216200,45.76,75630.93,6.1,-0.94801,7e-05,3.31652]
[1776791216972,45.76,75637.34,6.1,-0.94752,8e-05,3.34185]
[1776791220590,45.77,75638.05,6.1,-0.94744,8e-05,3.346]
[1776791221001,45.78,75651.98,6.1,-0.94635,8e-05,3.40123]
[1776791222007,45.78,75656.55,6.1,-0.94599,8e-05,3.41962]
[1776791224021,45.79,75654.67,6.1,-0.94611,8e-05,3.41347]
[1776791225028,45.79,75642.1,6.1,-0.94706,8e-05,3.36537]
[1776791226035,45.79,75637.08,6.1,-0.94742,8e-05,3.34672]
[1776791227512,45.8,75638.53,6.1,-0.9473,8e-05,3.35299]
[1776791229056,45.8,75643.71,6.1,-0.94688,8e-05,3.37433]
[1776791230063,45.81,75653.22,6.1,-0.94614,8e-05,3.41183]
[1776791231070,45.81,75651.76,6.1,-0.94624,8e-05,3.40676]
[1776791232077,45.81,75650.03,6.1,-0.94636,8e-05,3.40065]
[1776791233084,45.82,75654.25,6.1,-0.94603,8e-05,3.41766]
[1776791234093,45.82,75663.45,6.1,-0.94531,8e-05,3.45416]
[1776791235098,45.82,75666.42,6.1,-0.94506,8e-05,3.46633]
[1776791237112,45.83,75665.28,6.1,-0.94513,8e-05,3.46287]
[1776791241142,45.84,75661.25,6.1,-0.9454,8e-05,3.44916]
[1776791242149,45.84,75660.3,6.1,-0.94547,8e-05,3.44598]
[1776791243156,45.84,75661.88,6.1,-0.94533,8e-05,3.45271]
[1776791244163,45.85,75664.36,6.1,-0.94513,8e-05,3.46295]
[1776791245170,45.85,75666.22,6.1,-0.94497,8e-05,3.47076]
[1776791247183,45.85,75662.78,6.1,-0.94522,8e-05,3.45827]
[1776791248191,45.86,75657.76,6.1,-0.9456,8e-05,3.43917]
[1776791249198,45.86,75656.83,6.1,-0.94566,8e-05,3.43609]
[1776791250205,45.86,75643.45,6.1,-0.94667,8e-05,3.38471]
[1776791251212,45.86,75636.93,6.1,-0.94725,8e-05,3.35335]
[1776791252219,45.87,75631.19,6.1,-0.94767,7e-05,3.33201]
[1776791253225,45.87,75629.64,6.1,-0.94777,7e-05,3.32679]
[1776791254233,45.88,75628.73,6.1,-0.94783,7e-05,3.32404]
[1776791255240,45.88,75626.4,6.1,-0.94798,7e-05,3.31587]
[1776791256247,45.88,75624.56,6.1,-0.94811,7e-05,3.30959]
[1776791257255,45.89,75622.66,6.1,-0.94823,7e-05,3.30311]
[1776791258261,45.89,75627.84,6.1,-0.94783,7e-05,3.32361]
[1776791259268,45.89,75629.01,6.1,-0.94773,7e-05,3.32881]
[1776791262289,45.91,75628.1,6.1,-0.94776,7e-05,3.32747]
[1776791263297,45.91,75627.29,6.1,-0.9478,7e-05,3.32509]
[1776791264304,45.91,75625.27,6.1,-0.94794,7e-05,3.3181]
[1776791265311,45.92,75624.21,6.1,-0.948,7e-05,3.31478]
[1776791267325,45.92,75621.41,6.1,-0.94818,7e-05,3.30558]
[1776791268039,45.92,75621.41,6.1,-0.94818,7e-05,3.30558]
[1776791268332,45.93,75619.49,6.1,-0.94831,7e-05,3.29903]
[1776791270346,45.94,75620.64,6.1,-0.9482,7e-05,3.30491]
[1776791271354,45.94,75630.44,6.1,-0.94745,7e-05,3.34305]
[1776791272361,45.94,75631.59,6.1,-0.94735,8e-05,3.34814]
[1776791273368,45.95,75630.5,6.1,-0.94742,7e-05,3.34464]
[1776791274375,45.95,75629.21,6.1,-0.9475,7e-05,3.34038]
[1776791275382,45.95,75626.62,6.1,-0.94768,7e-05,3.33117]
[1776791276389,45.96,75625.58,6.1,-0.94775,7e-05,3.3279]
[1776791278405,46.0,75633.0,6.1,-0.94704,8e-05,3.36395]
[1776791279412,46.03,75634.74,6.1,-0.94678,8e-05,3.37702]
[1776791280419,46.03,75633.73,6.1,-0.94684,8e-05,3.37376]
[1776791281430,46.04,75623.47,6.1,-0.9476,7e-05,3.33509]
[1776791282437,46.04,75618.63,6.1,-0.94795,7e-05,3.31727]
[1776791283446,46.04,75615.54,6.1,-0.94817,7e-05,3.30621]
[1776791284453,46.05,75610.55,6.1,-0.94852,7e-05,3.28802]
[1776791285460,46.05,75609.19,6.1,-0.94861,7e-05,3.2836]
[1776791286467,46.09,75610.83,6.1,-0.94834,7e-05,3.2973]
[1776791287720,46.09,75610.83,6.1,-0.94834,7e-05,3.2973]
[1776791287935,46.13,75610.49,6.1,-0.94822,7e-05,3.30346]
[1776791288481,46.13,75606.95,6.1,-0.94846,7e-05,3.2908]
[1776791289555,46.13,75606.95,6.1,-0.94846,7e-05,3.2908]
[1776791289712,46.13,75606.95,6.1,-0.94846,7e-05,3.2908]
[1776791289731,46.18,75604.45,6.1,-0.94849,7e-05,3.28951]
[1776791290764,46.18,75604.45,6.1,-0.94849,7e-05,3.28951]
[1776791291541,46.18,75604.06,6.1,-0.94851,7e-05,3.28804]
[1776791291643,46.18,75603.31,6.1,-0.94854,7e-05,3.28672]
[1776791292553,46.18,75603.31,6.1,-0.94854,7e-05,3.28672]
[1776791292576,46.18,75603.31,6.1,-0.94854,7e-05,3.28672]
[1776791292616,46.18,75605.46,6.1,-0.94838,7e-05,3.29483]
[1776791294523,46.19,75608.0,6.1,-0.94816,7e-05,3.30593]
[1776791295530,46.19,75613.87,6.1,-0.94772,7e-05,3.32892]
[1776791296537,46.2,75619.51,6.1,-0.94728,7e-05,3.35112]
[1776791298551,46.21,75622.89,6.1,-0.947,8e-05,3.36538]
[1776791299558,46.21,75610.68,6.1,-0.9479,7e-05,3.31955]
[1776791300570,46.21,75611.48,6.1,-0.94783,7e-05,3.32322]
[1776791301572,46.22,75628.01,6.1,-0.94658,8e-05,3.38701]
[1776791302579,46.22,75631.37,6.1,-0.94631,8e-05,3.40063]
[1776791303586,46.22,75630.84,6.1,-0.94634,8e-05,3.3992]
[1776791304593,46.23,75631.88,6.1,-0.94624,8e-05,3.40378]
[1776791305600,46.23,75630.79,6.1,-0.94632,8e-05,3.40017]
[1776791308620,46.24,75622.16,6.1,-0.94692,8e-05,3.3694]
[1776791309628,46.24,75620.43,6.1,-0.94704,7e-05,3.36342]
[1776791310635,46.25,75617.1,6.1,-0.94727,7e-05,3.35135]
[1776791311642,46.25,75617.85,6.1,-0.9473,7e-05,3.348]
[1776791312651,46.25,75616.53,6.1,-0.94739,7e-05,3.34363]
[1776791313658,46.26,75614.5,6.1,-0.94753,7e-05,3.33657]
[1776791314665,46.26,75612.35,6.1,-0.94767,7e-05,3.32907]
[1776791316679,46.27,75611.0,6.1,-0.94775,7e-05,3.32531]
[1776791317820,46.27,75611.0,6.1,-0.94775,7e-05,3.32531]
[1776791317686,46.27,75609.34,6.1,-0.94786,7e-05,3.3197]
[1776791318693,46.28,75604.18,6.1,-0.94822,7e-05,3.30089]
[1776791319404,46.28,75604.18,6.1,-0.94822,7e-05,3.30089]
[1776791319700,46.28,75602.85,6.1,-0.94831,7e-05,3.2966]
[1776791320041,46.28,75602.85,6.1,-0.94831,7e-05,3.2966]
[1776791320707,46.28,75600.01,6.1,-0.9485,7e-05,3.28664]
[1776791320943,46.28,75600.01,6.1,-0.9485,7e-05,3.28664]
[1776791321714,46.28,75599.15,6.1,-0.94856,7e-05,3.28377]
[1776791326749,46.29,75599.09,6.1,-0.94852,7e-05,3.28543]
[1776791329771,46.3,75600.25,6.1,-0.94842,7e-05,3.29093]
[1776791330299,46.3,75600.25,6.1,-0.94842,7e-05,3.29093]
[1776791330778,46.3,75596.64,6.1,-0.94867,7e-05,3.27773]
[1776791331497,46.3,75596.64,6.1,-0.94867,7e-05,3.27773]
[1776791331785,46.3,75590.16,6.1,-0.94914,7e-05,3.25384]
[1776791332791,46.33,75582.61,6.1,-0.9496,7e-05,3.22994]
[1776791333799,46.35,75584.95,6.1,-0.94934,7e-05,3.24324]
[1776791334880,46.37,75584.84,6.1,-0.94926,7e-05,3.2472]
[1776791335234,46.37,75584.84,6.1,-0.94926,7e-05,3.2472]
[1776791335815,46.42,75611.78,6.1,-0.94713,7e-05,3.35666]
[1776791336819,46.42,75618.73,6.1,-0.94659,8e-05,3.38378]
[1776791337827,46.42,75615.6,6.1,-0.94682,7e-05,3.37242]
[1776791339841,46.43,75614.55,6.1,-0.94687,7e-05,3.36964]
[1776791340848,46.43,75613.12,6.1,-0.94697,7e-05,3.36481]
[1776791341888,46.44,75611.24,6.1,-0.94709,7e-05,3.35828]
[1776791342866,46.44,75591.76,6.1,-0.94853,7e-05,3.28498]
[1776791343872,46.44,75589.95,6.1,-0.94865,7e-05,3.27857]
[1776791344879,46.44,75587.85,6.1,-0.9488,7e-05,3.27109]
[1776791345886,46.44,75592.14,6.1,-0.94848,7e-05,3.28755]
[1776791347899,46.45,75589.66,6.1,-0.94864,7e-05,3.27899]
[1776791350921,46.45,75588.85,6.1,-0.94868,7e-05,3.27708]
[1776791352936,46.46,75590.32,6.1,-0.94856,7e-05,3.28335]
[1776791354950,46.46,75591.68,6.1,-0.94844,7e-05,3.28955]
[1776791356681,46.47,75584.11,6.1,-0.94897,7e-05,3.26191]
[1776791356967,46.47,75577.02,6.1,-0.94948,7e-05,3.23592]
[1776791357975,46.49,75576.2,6.1,-0.94945,7e-05,3.23722]
[1776791358987,46.51,75577.18,6.1,-0.9493,7e-05,3.24519]
[1776791359994,46.52,75580.51,6.1,-0.94905,7e-05,3.25799]
[1776791361001,46.52,75586.89,6.1,-0.94858,7e-05,3.28221]
[1776791362016,46.52,75584.67,6.1,-0.94873,7e-05,3.27427]
[1776791363021,46.52,75579.54,6.1,-0.9491,7e-05,3.25551]
[1776791364028,46.52,75577.75,6.1,-0.94922,7e-05,3.24925]
[1776791365035,46.53,75576.56,6.1,-0.9493,7e-05,3.24524]
[1776791366042,46.53,75577.74,6.1,-0.9492,7e-05,3.25004]
[1776791367049,46.53,75584.77,6.1,-0.94868,7e-05,3.27697]
[1776791368060,46.53,75598.84,6.1,-0.94765,7e-05,3.32981]
[1776791369069,46.54,75608.46,6.1,-0.94692,7e-05,3.36699]
[1776791370080,46.54,75607.74,6.1,-0.94696,7e-05,3.36491]
[1776791371083,46.54,75602.11,6.1,-0.94747,7e-05,3.3373]
[1776791372091,46.55,75608.27,6.1,-0.947,7e-05,3.36124]
[1776791373098,46.55,75602.02,6.1,-0.94745,7e-05,3.33821]
[1776791374105,46.55,75597.13,6.1,-0.9478,7e-05,3.32036]
[1776791375112,46.56,75606.09,6.1,-0.94712,7e-05,3.35487]
[1776791376119,46.56,75607.63,6.1,-0.94699,7e-05,3.36138]
[1776791377126,46.56,75604.64,6.1,-0.9472,7e-05,3.35066]
[1776791378133,46.57,75601.57,6.1,-0.94741,7e-05,3.34028]
[1776791379140,46.57,75603.79,6.1,-0.94723,7e-05,3.34932]
[1776791380898,46.57,75603.79,6.1,-0.94723,7e-05,3.34932]
[1776791380956,46.58,75605.25,6.1,-0.94711,7e-05,3.35549]
[1776791381050,46.58,75605.25,6.1,-0.94711,7e-05,3.35549]
[1776791381310,46.58,75605.25,6.1,-0.94711,7e-05,3.35549]
[1776791381916,46.58,75605.25,6.1,-0.94711,7e-05,3.35549]
[1776791381946,46.58,75605.25,6.1,-0.94711,7e-05,3.35549]
[1776791381942,46.58,75629.71,6.1,-0.94525,8e-05,3.44959]
[1776791382107,46.58,75629.71,6.1,-0.94525,8e-05,3.44959]
[1776791382686,46.58,75659.66,6.1,-0.94291,8e-05,3.56663]
[1776791383694,46.58,75659.66,6.1,-0.94291,8e-05,3.56663]
[1776791383709,46.58,75673.03,6.1,-0.94184,8e-05,3.61972]
[1776791384083,46.58,75673.03,6.1,-0.94184,8e-05,3.61972]
[1776791384182,46.58,75665.98,6.1,-0.9424,8e-05,3.59202]
[1776791385189,46.58,75662.69,6.1,-0.94266,8e-05,3.57904]
[1776791386196,46.59,75662.8,6.1,-0.94264,8e-05,3.57999]
[1776791388209,46.59,75665.12,6.1,-0.94245,8e-05,3.58967]
[1776791392238,46.59,75662.97,6.1,-0.9426,8e-05,3.58219]
[1776791393245,46.6,75661.64,6.1,-0.9427,8e-05,3.57721]
[1776791394252,46.6,75660.87,6.1,-0.94275,8e-05,3.57445]
[1776791398280,46.6,75659.86,6.1,-0.94281,8e-05,3.57158]
[1776791399287,46.6,75666.2,6.1,-0.9423,8e-05,3.59685]
[1776791400295,46.6,75664.18,6.1,-0.94246,8e-05,3.58887]
[1776791402786,46.61,75664.4,6.1,-0.94244,8e-05,3.59024]
[1776791402808,46.61,75664.4,6.1,-0.94244,8e-05,3.59024]
[1776791403112,46.61,75663.72,6.1,-0.94249,8e-05,3.58781]
[1776791403196,46.61,75663.72,6.1,-0.94249,8e-05,3.58781]
[1776791403827,46.61,75663.72,6.1,-0.94249,8e-05,3.58781]
[1776791403853,46.61,75650.02,6.1,-0.94356,8e-05,3.53428]
[1776791404324,46.61,75648.88,6.1,-0.94364,8e-05,3.53017]
[1776791405453,46.61,75650.57,6.1,-0.9435,8e-05,3.53713]
[1776791406780,46.61,75650.57,6.1,-0.9435,8e-05,3.53713]
[1776791406825,46.61,75650.57,6.1,-0.9435,8e-05,3.53713]
[1776791406861,46.61,75648.2,6.1,-0.94368,8e-05,3.52821]
[1776791407345,46.62,75643.32,6.1,-0.94405,8e-05,3.50954]
[1776791408353,46.62,75637.1,6.1,-0.94453,8e-05,3.48577]
[1776791409042,46.62,75637.1,6.1,-0.94453,8e-05,3.48577]
[1776791409084,46.62,75637.1,6.1,-0.94453,8e-05,3.48577]
[1776791409360,46.62,75633.54,6.1,-0.94479,8e-05,3.47241]
[1776791410048,46.62,75633.54,6.1,-0.94479,8e-05,3.47241]
[1776791410691,46.62,75633.54,6.1,-0.94479,8e-05,3.47241]
[1776791410793,46.62,75628.47,6.1,-0.94517,8e-05,3.45327]
[1776791411374,46.63,75626.53,6.1,-0.94531,8e-05,3.44627]
[1776791413388,46.63,75627.45,6.1,-0.94522,8e-05,3.45076]
[1776791414917,46.63,75628.98,6.1,-0.9451,8e-05,3.45712]
[1776791418431,46.64,75626.8,6.1,-0.94523,8e-05,3.45051]
[1776791419438,46.64,75625.93,6.1,-0.94529,8e-05,3.44762]
[1776791421452,46.65,75625.15,6.1,-0.94533,8e-05,3.44553]
[1776791424473,46.66,75626.14,6.1,-0.94522,8e-05,3.4507]
[1776791425734,46.66,75626.14,6.1,-0.94522,8e-05,3.4507]
[1776791427008,46.66,75626.19,6.1,-0.94521,8e-05,3.45134]
[1776791426487,46.66,75643.17,6.1,-0.94389,8e-05,3.51752]
[1776791427901,46.66,75647.25,6.1,-0.94357,8e-05,3.53376]
[1776791429508,46.67,75644.58,6.1,-0.94376,8e-05,3.52398]
[1776791430515,46.67,75633.63,6.1,-0.94461,8e-05,3.48179]
[1776791431370,46.67,75633.63,6.1,-0.94461,8e-05,3.48179]
[1776791431599,46.67,75624.06,6.1,-0.94543,8e-05,3.43832]
[1776791432325,46.67,75624.06,6.1,-0.94543,8e-05,3.43832]
[1776791432560,46.67,75624.06,6.1,-0.94543,8e-05,3.43832]
[1776791432985,46.67,75624.06,6.1,-0.94543,8e-05,3.43832]
[1776791432603,46.67,75615.45,6.1,-0.94608,8e-05,3.4058]
[1776791433171,46.67,75615.45,6.1,-0.94608,8e-05,3.4058]
[1776791433621,46.67,75615.45,6.1,-0.94608,8e-05,3.4058]
[1776791433960,46.67,75615.45,6.1,-0.94608,8e-05,3.4058]
[1776791434012,46.67,75588.35,6.1,-0.94808,7e-05,3.30375]
[1776791434459,46.67,75588.35,6.1,-0.94808,7e-05,3.30375]
[1776791434762,46.67,75588.35,6.1,-0.94808,7e-05,3.30375]
[1776791434767,46.68,75574.81,6.1,-0.94905,7e-05,3.25393]
[1776791435089,46.68,75574.81,6.1,-0.94905,7e-05,3.25393]
[1776791435177,46.68,75574.81,6.1,-0.94905,7e-05,3.25393]
[1776791436022,46.68,75574.81,6.1,-0.94905,7e-05,3.25393]
[1776791435658,46.68,75553.34,6.1,-0.95058,7e-05,3.17485]
[1776791436378,46.68,75553.34,6.1,-0.95058,7e-05,3.17485]
[1776791436449,46.68,75553.34,6.1,-0.95058,7e-05,3.17485]
[1776791436580,46.68,75553.34,6.1,-0.95058,7e-05,3.17485]
[1776791436796,46.68,75553.34,6.1,-0.95058,7e-05,3.17485]
[1776791436841,46.68,75559.81,6.1,-0.95013,7e-05,3.19847]
[1776791437783,46.68,75559.81,6.1,-0.95013,7e-05,3.19847]
[1776791437823,46.68,75573.9,6.1,-0.94912,7e-05,3.25046]
[1776791438580,46.68,75572.84,6.1,-0.94919,7e-05,3.24681]
[1776791439191,46.68,75572.84,6.1,-0.94919,7e-05,3.24681]
[1776791439960,46.68,75572.84,6.1,-0.94919,7e-05,3.24681]
[1776791439992,46.68,75557.4,6.1,-0.95029,7e-05,3.19013]
[1776791440826,46.68,75557.4,6.1,-0.95029,7e-05,3.19013]
[1776791440923,46.68,75557.4,6.1,-0.95029,7e-05,3.19013]
[1776791440968,46.68,75553.7,6.1,-0.95054,7e-05,3.17696]
[1776791441240,46.68,75553.7,6.1,-0.95054,7e-05,3.17696]
[1776791441438,46.68,75553.7,6.1,-0.95054,7e-05,3.17696]
[1776791441461,46.68,75553.7,6.1,-0.95054,7e-05,3.17696]
[1776791442140,46.68,75553.7,6.1,-0.95054,7e-05,3.17696]
[1776791441768,46.68,75546.31,6.1,-0.95105,7e-05,3.15035]
[1776791442692,46.68,75546.31,6.1,-0.95105,7e-05,3.15035]
[1776791442700,46.69,75538.16,6.1,-0.95161,7e-05,3.12117]
[1776791443619,46.69,75540.26,6.1,-0.95146,7e-05,3.1292]
[1776791445003,46.69,75540.26,6.1,-0.95146,7e-05,3.1292]
[1776791445040,46.69,75553.9,6.1,-0.9505,7e-05,3.17925]
[1776791445516,46.69,75553.9,6.1,-0.9505,7e-05,3.17925]
[1776791445636,46.69,75563.03,6.1,-0.94984,7e-05,3.21309]
[1776791446496,46.69,75563.03,6.1,-0.94984,7e-05,3.21309]
[1776791446643,46.69,75571.25,6.1,-0.94926,7e-05,3.2434]
[1776791447889,46.69,75571.25,6.1,-0.94926,7e-05,3.2434]
[1776791447944,46.69,75571.25,6.1,-0.94926,7e-05,3.2434]
[1776791447998,46.69,75577.76,6.1,-0.94878,7e-05,3.26796]
[1776791448552,46.69,75577.76,6.1,-0.94878,7e-05,3.26796]
[1776791448662,46.7,75587.1,6.1,-0.94808,7e-05,3.30355]
[1776791449520,46.7,75587.1,6.1,-0.94808,7e-05,3.30355]
[1776791449690,46.7,75587.1,6.1,-0.94808,7e-05,3.30355]
[1776791449991,46.7,75587.1,6.1,-0.94808,7e-05,3.30355]
[1776791450193,46.7,75587.1,6.1,-0.94808,7e-05,3.30355]
[1776791450032,46.7,75605.49,6.1,-0.94671,7e-05,3.37355]
[1776791450294,46.7,75605.49,6.1,-0.94671,7e-05,3.37355]
[1776791450684,46.7,75615.24,6.1,-0.94598,8e-05,3.41066]
[1776791451696,46.71,75611.07,6.1,-0.94628,8e-05,3.39532]
[1776791452703,46.71,75609.04,6.1,-0.94641,8e-05,3.38863]
[1776791454716,46.72,75610.38,6.1,-0.94629,8e-05,3.39481]
[1776791455724,46.72,75609.55,6.1,-0.94635,8e-05,3.39181]
[1776791456731,46.72,75608.23,6.1,-0.94645,7e-05,3.38696]
[1776791457742,46.72,75609.68,6.1,-0.94633,8e-05,3.39265]
[1776791458754,46.72,75607.62,6.1,-0.94648,7e-05,3.38498]
[1776791459757,46.72,75603.45,6.1,-0.94679,7e-05,3.36934]
[1776791460764,46.72,75601.69,6.1,-0.94692,7e-05,3.36288]
[1776791461872,46.72,75601.69,6.1,-0.94692,7e-05,3.36288]
[1776791461895,46.72,75600.8,6.1,-0.94698,7e-05,3.35974]
[1776791463017,46.72,75600.8,6.1,-0.94698,7e-05,3.35974]
[1776791463068,46.72,75591.42,6.1,-0.94767,7e-05,3.32459]
[1776791463789,46.73,75589.86,6.1,-0.94778,7e-05,3.31901]
[1776791464794,46.73,75591.32,6.1,-0.94767,7e-05,3.32479]
[1776791465801,46.73,75583.56,6.1,-0.94823,7e-05,3.29598]
[1776791466748,46.73,75583.56,6.1,-0.94823,7e-05,3.29598]
[1776791466884,46.73,75579.36,6.1,-0.94853,7e-05,3.28063]
[1776791467467,46.73,75579.36,6.1,-0.94853,7e-05,3.28063]
[1776791468035,46.73,75579.36,6.1,-0.94853,7e-05,3.28063]
[1776791467818,46.73,75571.49,6.1,-0.94909,7e-05,3.25173]
[1776791468364,46.73,75571.49,6.1,-0.94909,7e-05,3.25173]
[1776791468477,46.73,75571.49,6.1,-0.94909,7e-05,3.25173]
[1776791468825,46.73,75561.44,6.1,-0.9498,7e-05,3.21501]
[1776791469832,46.76,75557.55,6.1,-0.94999,7e-05,3.20516]
[1776791470839,46.78,75556.81,6.1,-0.94996,7e-05,3.20703]
[1776791474868,46.83,75556.03,6.1,-0.94982,7e-05,3.21396]
[1776791475875,46.84,75553.56,6.1,-0.94999,7e-05,3.20534]
[1776791476883,46.86,75552.12,6.1,-0.95,7e-05,3.20448]
[1776791477889,46.86,75553.96,6.1,-0.94986,7e-05,3.21167]
[1776791478896,46.87,75552.84,6.1,-0.94993,7e-05,3.208]
[1776791479903,46.87,75550.43,6.1,-0.9501,7e-05,3.19961]
[1776791481917,46.89,75552.24,6.1,-0.94987,7e-05,3.21116]
[1776791483931,46.9,75550.26,6.1,-0.95,7e-05,3.20477]
[1776791484550,46.9,75550.26,6.1,-0.95,7e-05,3.20477]
[1776791484938,46.9,75545.66,6.1,-0.95031,7e-05,3.1884]
[1776791485945,46.93,75544.17,6.1,-0.95033,7e-05,3.18759]
[1776791487959,46.97,75546.72,6.1,-0.94997,7e-05,3.20604]
[1776791488966,46.98,75549.76,6.1,-0.94974,7e-05,3.2176]
[1776791490980,46.98,75545.37,6.1,-0.95004,7e-05,3.20237]
[1776791492994,47.01,75546.68,6.1,-0.94995,7e-05,3.20533]
[1776791494001,47.01,75549.2,6.1,-0.94976,7e-05,3.21498]
[1776791497026,47.02,75550.64,6.1,-0.94963,7e-05,3.2215]
[1776791499040,47.02,75551.52,6.1,-0.94955,7e-05,3.22553]
[1776791500047,47.02,75548.25,6.1,-0.94978,7e-05,3.21396]
[1776791501053,47.03,75543.93,6.1,-0.95008,7e-05,3.19859]
[1776791502061,47.03,75549.45,6.1,-0.94968,7e-05,3.21921]
[1776791504074,47.03,75544.26,6.1,-0.95003,7e-05,3.20105]
[1776791505082,47.03,75541.91,6.1,-0.95019,7e-05,3.19292]
[1776791506089,47.06,75549.83,6.1,-0.94954,7e-05,3.22631]
[1776791507096,47.06,75568.6,6.1,-0.94818,7e-05,3.29594]
[1776791507269,47.06,75568.6,6.1,-0.94818,7e-05,3.29594]
[1776791508103,47.06,75580.82,6.1,-0.94728,7e-05,3.3418]
[1776791508390,47.06,75580.82,6.1,-0.94728,7e-05,3.3418]
[1776791509110,47.06,75575.5,6.1,-0.94766,7e-05,3.32244]
[1776791510116,47.07,75567.1,6.1,-0.94826,7e-05,3.29175]
[1776791511124,47.07,75563.72,6.1,-0.9485,7e-05,3.27951]
[1776791513138,47.07,75562.68,6.1,-0.94857,7e-05,3.27628]
[1776791514144,47.07,75558.65,6.1,-0.94885,7e-05,3.26171]
[1776791515151,47.08,75555.0,6.1,-0.9491,7e-05,3.2486]
[1776791516482,47.08,75549.47,6.1,-0.94949,7e-05,3.22866]
[1776791517166,47.08,75546.74,6.1,-0.94968,7e-05,3.21905]
[1776791519180,47.08,75548.1,6.1,-0.94957,7e-05,3.22483]
[1776791520739,47.08,75548.1,6.1,-0.94957,7e-05,3.22483]
[1776791520843,47.09,75551.84,6.1,-0.94928,7e-05,3.23931]
[1776791521198,47.09,75564.18,6.1,-0.9484,7e-05,3.28481]
[1776791522210,47.09,75571.14,6.1,-0.94789,7e-05,3.31095]
[1776791524124,47.09,75571.14,6.1,-0.94789,7e-05,3.31095]
[1776791523626,47.09,75573.07,6.1,-0.94774,7e-05,3.31839]
[1776791524224,47.09,75572.03,6.1,-0.94781,7e-05,3.31476]
[1776791526243,47.1,75569.98,6.1,-0.94795,7e-05,3.30763]
[1776791527354,47.1,75564.43,6.1,-0.94835,7e-05,3.2873]
[1776791528257,47.1,75562.37,6.1,-0.94849,7e-05,3.27997]
[1776791531278,47.1,75557.23,6.1,-0.94884,7e-05,3.26191]
[1776791532606,47.1,75554.32,6.1,-0.94905,7e-05,3.25152]
[1776791533292,47.11,75555.62,6.1,-0.94895,7e-05,3.25666]
[1776791534298,47.11,75560.13,6.1,-0.94862,7e-05,3.27364]
[1776791535306,47.11,75566.41,6.1,-0.94815,7e-05,3.2972]
[1776791536313,47.11,75573.27,6.1,-0.94765,7e-05,3.32299]
[1776791537320,47.11,75582.7,6.1,-0.94695,7e-05,3.3585]
[1776791538327,47.11,75582.61,6.1,-0.94696,7e-05,3.35816]
[1776791539334,47.11,75581.43,6.1,-0.94705,7e-05,3.35373]
[1776791540341,47.11,75567.82,6.1,-0.94804,7e-05,3.30295]
[1776791541348,47.11,75558.41,6.1,-0.94872,7e-05,3.26821]
[1776791542355,47.11,75550.81,6.1,-0.94927,7e-05,3.24009]
[1776791543363,47.11,75545.31,6.1,-0.94966,7e-05,3.21983]
[1776791544371,47.11,75542.59,6.1,-0.94986,7e-05,3.20982]
[1776791546100,47.11,75542.59,6.1,-0.94986,7e-05,3.20982]
[1776791547129,47.11,75543.0,6.1,-0.94983,7e-05,3.21126]
[1776791546385,47.11,75542.25,6.1,-0.94988,7e-05,3.20846]
[1776791549752,47.11,75542.04,6.1,-0.9499,7e-05,3.20758]
[1776791550414,47.11,75539.54,6.1,-0.95008,7e-05,3.19835]
[1776791551423,47.11,75538.4,6.1,-0.95025,7e-05,3.18743]
[1776791552428,47.11,75531.24,6.1,-0.95076,7e-05,3.16144]
[1776791554107,47.11,75533.33,6.1,-0.95061,7e-05,3.16903]
[1776791555511,47.11,75531.87,6.1,-0.95071,7e-05,3.16375]
[1776791556520,47.11,75531.07,6.1,-0.95077,7e-05,3.16087]
[1776791557217,47.11,75531.07,6.1,-0.95077,7e-05,3.16087]
[1776791557526,47.11,75528.02,6.1,-0.95098,7e-05,3.14988]
[1776791558533,47.11,75526.48,6.1,-0.95109,7e-05,3.14435]
[1776791559540,47.11,75525.32,6.1,-0.95117,7e-05,3.14022]
[1776791560547,47.11,75524.62,6.1,-0.95121,7e-05,3.13775]
[1776791562561,47.11,75527.22,6.1,-0.95103,7e-05,3.14723]
[1776791563569,47.11,75527.92,6.1,-0.95097,7e-05,3.15035]
[1776791564744,47.11,75527.92,6.1,-0.95097,7e-05,3.15035]
[1776791564792,47.12,75526.54,6.1,-0.95106,7e-05,3.14586]
[1776791567961,47.12,75524.88,6.1,-0.95117,7e-05,3.14002]
[1776791569097,47.12,75524.88,6.1,-0.95117,7e-05,3.14002]
[1776791569134,47.12,75524.88,6.1,-0.95117,7e-05,3.14002]
[1776791569275,47.12,75524.36,6.1,-0.9512,7e-05,3.13821]
[1776791569787,47.12,75524.36,6.1,-0.9512,7e-05,3.13821]
[1776791569916,47.12,75511.89,6.1,-0.95206,7e-05,3.09354]
[1776791570689,47.12,75511.89,6.1,-0.95206,7e-05,3.09354]
[1776791571106,47.12,75511.89,6.1,-0.95206,7e-05,3.09354]
[1776791570959,47.12,75494.01,6.1,-0.95327,7e-05,3.03027]
[1776791571521,47.12,75494.01,6.1,-0.95327,7e-05,3.03027]
[1776791572191,47.12,75484.47,6.1,-0.9539,7e-05,2.99695]
[1776791572366,47.12,75484.47,6.1,-0.9539,7e-05,2.99695]
[1776791572648,47.12,75492.04,6.1,-0.95339,7e-05,3.02376]
[1776791573655,47.12,75495.38,6.1,-0.95316,7e-05,3.03575]
[1776791574267,47.12,75495.38,6.1,-0.95316,7e-05,3.03575]
[1776791574364,47.12,75495.38,6.1,-0.95316,7e-05,3.03575]
[1776791574720,47.12,75495.38,6.1,-0.95316,7e-05,3.03575]
[1776791574762,47.12,75497.5,6.1,-0.95302,7e-05,3.04345]
[1776791575799,47.12,75497.5,6.1,-0.95302,7e-05,3.04345]
[1776791575892,47.12,75508.86,6.1,-0.95224,7e-05,3.08391]
[1776791576678,47.13,75508.98,6.1,-0.95223,7e-05,3.08449]
[1776791577684,47.13,75507.51,6.1,-0.95233,7e-05,3.07941]
[1776791578691,47.13,75508.5,6.1,-0.95226,7e-05,3.08308]
[1776791580936,47.13,75508.96,6.1,-0.9522,7e-05,3.08618]
[1776791581037,47.13,75508.96,6.1,-0.9522,7e-05,3.08618]
[1776791581714,47.14,75493.64,6.1,-0.9532,7e-05,3.0335]
[1776791582422,47.14,75493.64,6.1,-0.9532,7e-05,3.0335]
[1776791582442,47.14,75493.64,6.1,-0.9532,7e-05,3.0335]
[1776791582721,47.14,75487.09,6.1,-0.95364,7e-05,3.01073]
[1776791583728,47.15,75482.97,6.1,-0.9539,7e-05,2.99658]
[1776791584735,47.15,75476.94,6.1,-0.9543,7e-05,2.97586]
[1776791587756,47.15,75475.68,6.1,-0.95436,7e-05,2.97243]
[1776791588763,47.15,75474.96,6.1,-0.9544,7e-05,2.97024]
[1776791589770,47.16,75473.27,6.1,-0.95451,7e-05,2.9647]
[1776791591163,47.16,75473.27,6.1,-0.95451,7e-05,2.9647]
[1776791591255,47.16,75472.9,6.1,-0.95453,7e-05,2.96375]
[1776791591784,47.16,75466.87,6.1,-0.95491,6e-05,2.94322]
[1776791592496,47.16,75466.87,6.1,-0.95491,6e-05,2.94322]
[1776791592791,47.16,75461.73,6.1,-0.95524,6e-05,2.92588]
[1776791593798,47.16,75459.99,6.1,-0.95534,6e-05,2.9203]
[1776791594805,47.17,75463.28,6.1,-0.95512,6e-05,2.932]
[1776791595330,47.17,75463.28,6.1,-0.95512,6e-05,2.932]
[1776791595812,47.17,75475.98,6.1,-0.95429,7e-05,2.9763]
[1776791596848,47.17,75475.98,6.1,-0.95429,7e-05,2.9763]
[1776791596878,47.17,75492.46,6.1,-0.95319,7e-05,3.03422]
[1776791597825,47.17,75496.29,6.1,-0.95293,7e-05,3.04793]
[1776791598833,47.17,75493.51,6.1,-0.95311,7e-05,3.03833]
[1776791599840,47.17,75489.87,6.1,-0.95335,7e-05,3.02575]
[1776791601176,47.18,75488.84,6.1,-0.95341,7e-05,3.0226]
[1776791602861,47.18,75480.44,6.1,-0.95396,7e-05,2.99345]
[1776791603869,47.18,75481.76,6.1,-0.95387,7e-05,2.99834]
[1776791604875,47.18,75489.54,6.1,-0.95335,7e-05,3.02585]
[1776791605882,47.18,75491.25,6.1,-0.95323,7e-05,3.03209]
[1776791606890,47.18,75489.03,6.1,-0.95337,7e-05,3.02451]
[1776791607897,47.18,75485.27,6.1,-0.95362,7e-05,3.01156]
[1776791608904,47.19,75486.8,6.1,-0.95351,7e-05,3.01717]
[1776791610918,47.19,75482.06,6.1,-0.95382,7e-05,3.00108]
[1776791611925,47.19,75480.6,6.1,-0.954,7e-05,2.98972]
[1776791613939,47.19,75471.64,6.1,-0.95458,7e-05,2.95916]
[1776791614945,47.19,75463.51,6.1,-0.9551,6e-05,2.93144]
[1776791615953,47.2,75463.63,6.1,-0.95509,6e-05,2.93222]
[1776791616960,47.2,75466.82,6.1,-0.95487,6e-05,2.94359]
[1776791617970,47.2,75465.69,6.1,-0.95494,6e-05,2.94005]
[1776791618977,47.2,75466.34,6.1,-0.95489,6e-05,2.94265]
[1776791619983,47.2,75474.62,6.1,-0.95434,7e-05,2.97164]
[1776791620991,47.21,75477.78,6.1,-0.95413,7e-05,2.98293]
[1776791621998,47.21,75476.6,6.1,-0.9542,7e-05,2.97913]
[1776791623005,47.21,75474.49,6.1,-0.95433,7e-05,2.97209]
[1776791624015,47.21,75470.79,6.1,-0.95457,7e-05,2.95957]
[1776791625021,47.21,75470.12,6.1,-0.95461,7e-05,2.95756]
[1776791626027,47.21,75471.9,6.1,-0.95449,7e-05,2.96405]
[1776791627035,47.22,75478.02,6.1,-0.95408,7e-05,2.98563]
[1776791628042,47.22,75479.93,6.1,-0.95395,7e-05,2.9926]
[1776791628294,47.22,75479.93,6.1,-0.95395,7e-05,2.9926]
[1776791629049,47.22,75478.63,6.1,-0.95403,7e-05,2.98836]
[1776791630056,47.22,75476.86,6.1,-0.95414,7e-05,2.98247]
[1776791631065,47.22,75484.03,6.1,-0.95366,7e-05,3.00775]
[1776791632072,47.22,75489.08,6.1,-0.95332,7e-05,3.02573]
[1776791633078,47.23,75488.29,6.1,-0.95337,7e-05,3.02321]
[1776791634086,47.23,75487.53,6.1,-0.95341,7e-05,3.02076]
[1776791635093,47.23,75486.63,6.1,-0.95347,7e-05,3.01783]
[1776791636187,47.23,75486.63,6.1,-0.95347,7e-05,3.01783]
[1776791636266,47.23,75491.72,6.1,-0.95312,7e-05,3.03592]
[1776791637107,47.23,75509.81,6.1,-0.9519,7e-05,3.10019]
[1776791637341,47.23,75509.81,6.1,-0.9519,7e-05,3.10019]
[1776791637745,47.23,75509.81,6.1,-0.9519,7e-05,3.10019]
[1776791638114,47.23,75513.41,6.1,-0.95165,7e-05,3.11323]
[1776791638454,47.23,75513.41,6.1,-0.95165,7e-05,3.11323]
[1776791639121,47.23,75509.52,6.1,-0.95191,7e-05,3.09945]
[1776791639622,47.23,75509.52,6.1,-0.95191,7e-05,3.09945]
[1776791640830,47.23,75509.21,6.1,-0.95193,7e-05,3.09843]
[1776791641134,47.23,75508.39,6.1,-0.95198,7e-05,3.09561]
[1776791642141,47.23,75511.79,6.1,-0.95175,7e-05,3.10783]
[1776791643149,47.23,75520.3,6.1,-0.95116,7e-05,3.13839]
[1776791643442,47.23,75520.3,6.1,-0.95116,7e-05,3.13839]
[1776791644156,47.23,75525.31,6.1,-0.95081,7e-05,3.1565]
[1776791645168,47.23,75526.93,6.1,-0.9507,7e-05,3.16238]
[1776791646175,47.23,75524.36,6.1,-0.95088,7e-05,3.15312]
[1776791649196,47.24,75527.99,6.1,-0.95063,7e-05,3.16624]
[1776791650202,47.24,75529.88,6.1,-0.95049,7e-05,3.17308]
[1776791651223,47.24,75527.51,6.1,-0.95066,7e-05,3.16452]
[1776791652229,47.23,75517.94,6.1,-0.95132,7e-05,3.13008]
[1776791653236,47.24,75514.86,6.1,-0.95153,7e-05,3.1191]
[1776791656257,47.24,75513.84,6.1,-0.9516,7e-05,3.11567]
[1776791657264,47.24,75518.62,6.1,-0.95127,7e-05,3.13286]
[1776791658271,47.24,75529.18,6.1,-0.95053,7e-05,3.17093]
[1776791659277,47.24,75529.33,6.1,-0.95052,7e-05,3.17146]
[1776791662299,47.24,75524.44,6.1,-0.95087,7e-05,3.15378]
[1776791663306,47.24,75526.11,6.1,-0.95075,7e-05,3.15982]
[1776791665319,47.24,75530.89,6.1,-0.95042,7e-05,3.1771]
[1776791666327,47.24,75532.39,6.1,-0.95031,7e-05,3.18251]
[1776791667334,47.24,75526.82,6.1,-0.9507,7e-05,3.16235]
[1776791668341,47.24,75524.11,6.1,-0.95089,7e-05,3.15259]
[1776791669348,47.24,75525.31,6.1,-0.9508,7e-05,3.15694]
[1776791671362,47.24,75525.86,6.1,-0.95086,7e-05,3.15225]
[1776791673376,47.24,75524.73,6.1,-0.95094,7e-05,3.14822]
[1776791675389,47.24,75523.48,6.1,-0.95103,7e-05,3.14379]
[1776791677404,47.24,75530.37,6.1,-0.95054,7e-05,3.16871]
[1776791678411,47.24,75531.14,6.1,-0.95049,7e-05,3.17149]
[1776791679418,47.24,75530.15,6.1,-0.95056,7e-05,3.16792]
[1776791683446,47.24,75529.22,6.1,-0.95062,7e-05,3.16458]
[1776791685459,47.24,75526.04,6.1,-0.95084,7e-05,3.15313]
[1776791686467,47.24,75529.95,6.1,-0.95057,7e-05,3.16727]
[1776791688230,47.24,75529.95,6.1,-0.95057,7e-05,3.16727]
[1776791688289,47.24,75534.0,6.1,-0.95029,7e-05,3.18193]
[1776791688482,47.24,75543.67,6.1,-0.94961,7e-05,3.21707]
[1776791689488,47.24,75549.84,6.1,-0.94916,7e-05,3.24003]
[1776791690495,47.24,75552.22,6.1,-0.94899,7e-05,3.24865]
[1776791691501,47.24,75547.8,6.1,-0.94931,7e-05,3.23234]
[1776791692509,47.24,75546.59,6.1,-0.94938,7e-05,3.22852]
[1776791693516,47.25,75545.39,6.1,-0.94946,7e-05,3.22475]
[1776791696537,47.25,75547.03,6.1,-0.94931,7e-05,3.23236]
[1776791698203,47.25,75547.03,6.1,-0.94931,7e-05,3.23236]
[1776791698297,47.26,75550.8,6.1,-0.94903,7e-05,3.24689]
[1776791698478,47.26,75550.8,6.1,-0.94903,7e-05,3.24689]
[1776791698551,47.26,75553.82,6.1,-0.94881,7e-05,3.25798]
[1776791699558,47.26,75555.27,6.1,-0.94869,7e-05,3.26387]
[1776791700435,47.26,75555.27,6.1,-0.94869,7e-05,3.26387]
[1776791700948,47.26,75556.04,6.1,-0.94863,7e-05,3.26726]
[1776791701572,47.27,75562.21,6.1,-0.94817,7e-05,3.29057]
[1776791702580,47.27,75559.78,6.1,-0.94835,7e-05,3.28164]
[1776791703586,47.27,75555.15,6.1,-0.94868,7e-05,3.2644]
[1776791705339,47.27,75555.15,6.1,-0.94868,7e-05,3.2644]
[1776791704592,47.27,75554.22,6.1,-0.94875,7e-05,3.26082]
[1776791705601,47.27,75548.41,6.1,-0.94917,7e-05,3.23935]
[1776791706607,47.26,75543.32,6.1,-0.94954,7e-05,3.22063]
[1776791707614,47.26,75541.77,6.1,-0.94965,7e-05,3.21488]
[1776791709629,47.26,75539.59,6.1,-0.94981,7e-05,3.20679]
[1776791711643,47.26,75551.05,6.1,-0.94899,7e-05,3.24853]
[1776791712650,47.26,75554.79,6.1,-0.94873,7e-05,3.26214]
[1776791713657,47.26,75558.43,6.1,-0.94847,7e-05,3.27539]
[1776791715320,47.26,75558.43,6.1,-0.94847,7e-05,3.27539]
[1776791715672,47.26,75556.71,6.1,-0.9486,7e-05,3.2687]
[1776791716449,47.26,75556.71,6.1,-0.9486,7e-05,3.2687]
[1776791716678,47.26,75547.98,6.1,-0.94923,7e-05,3.23648]
[1776791717685,47.26,75528.24,6.1,-0.95062,7e-05,3.16462]
[1776791718692,47.26,75523.83,6.1,-0.95093,7e-05,3.14872]
[1776791719698,47.26,75523.83,6.1,-0.95093,7e-05,3.14872]
[1776791720716,47.26,75521.93,6.1,-0.95106,7e-05,3.14194]
[1776791723737,47.26,75520.86,6.1,-0.95113,7e-05,3.13821]
[1776791726218,47.26,75520.83,6.1,-0.95113,7e-05,3.13815]
[1776791726538,47.26,75520.83,6.1,-0.95113,7e-05,3.13815]
[1776791726331,47.26,75519.33,6.1,-0.95124,7e-05,3.13281]
[1776791727140,47.26,75519.33,6.1,-0.95124,7e-05,3.13281]
[1776791727307,47.26,75519.33,6.1,-0.95124,7e-05,3.13281]
[1776791727326,47.26,75499.94,6.1,-0.95256,7e-05,3.06382]
[1776791727481,47.26,75499.94,6.1,-0.95256,7e-05,3.06382]
[1776791727798,47.26,75499.94,6.1,-0.95256,7e-05,3.06382]
[1776791727889,47.26,75485.7,6.1,-0.9535,7e-05,3.01421]
[1776791728782,47.26,75477.32,6.1,-0.95405,7e-05,2.98522]
[1776791730230,47.26,75477.32,6.1,-0.95405,7e-05,2.98522]
[1776791730241,47.26,75480.19,6.1,-0.95386,7e-05,2.9955]
[1776791731179,47.26,75480.19,6.1,-0.95386,7e-05,2.9955]
[1776791731230,47.27,75478.61,6.1,-0.95405,7e-05,2.98373]
[1776791731805,47.27,75477.06,6.1,-0.95415,7e-05,2.97862]
[1776791733054,47.27,75477.06,6.1,-0.95415,7e-05,2.97862]
[1776791733157,47.27,75473.93,6.1,-0.95435,7e-05,2.96806]
[1776791733712,47.27,75473.93,6.1,-0.95435,7e-05,2.96806]
[1776791734142,47.27,75473.93,6.1,-0.95435,7e-05,2.96806]
[1776791734176,47.27,75459.07,6.1,-0.95531,6e-05,2.91718]
[1776791734826,47.27,75455.98,6.1,-0.9555,6e-05,2.907]
[1776791737130,47.28,75456.03,6.1,-0.95549,6e-05,2.90758]
[1776791737851,47.28,75454.26,6.1,-0.95559,6e-05,2.90236]
[1776791741881,47.29,75455.54,6.1,-0.95547,6e-05,2.90842]
[1776791743895,47.29,75450.65,6.1,-0.95577,6e-05,2.89256]
[1776791745109,47.29,75450.65,6.1,-0.95577,6e-05,2.89256]
[1776791745913,47.3,75447.85,6.1,-0.95593,6e-05,2.88391]
[1776791747091,47.3,75447.85,6.1,-0.95593,6e-05,2.88391]
[1776791747163,47.3,75448.76,6.1,-0.95586,6e-05,2.88746]
[1776791748115,47.3,75448.76,6.1,-0.95586,6e-05,2.88746]
[1776791748195,47.3,75443.65,6.1,-0.95618,6e-05,2.87056]
[1776791748928,47.3,75443.65,6.1,-0.95618,6e-05,2.87056]
[1776791749258,47.3,75443.65,6.1,-0.95618,6e-05,2.87056]
[1776791749288,47.31,75447.04,6.1,-0.95596,6e-05,2.88253]
[1776791750408,47.31,75433.84,6.1,-0.95678,6e-05,2.83837]
[1776791750431,47.31,75433.84,6.1,-0.95678,6e-05,2.83837]
[1776791750643,47.31,75433.84,6.1,-0.95678,6e-05,2.83837]
[1776791750948,47.31,75424.3,6.1,-0.95737,6e-05,2.80693]
[1776791751955,47.32,75424.14,6.1,-0.95737,6e-05,2.80696]
[1776791753393,47.32,75424.14,6.1,-0.95737,6e-05,2.80696]
[1776791753398,47.32,75424.87,6.1,-0.95731,6e-05,2.80997]
[1776791754348,47.32,75424.87,6.1,-0.95731,6e-05,2.80997]
[1776791754391,47.32,75434.77,6.1,-0.95667,6e-05,2.84423]
[1776791754976,47.32,75440.44,6.1,-0.95631,6e-05,2.86336]
[1776791755983,47.33,75438.58,6.1,-0.95642,6e-05,2.85755]
[1776791759013,47.33,75439.14,6.1,-0.95637,6e-05,2.86041]
[1776791759029,47.34,75446.34,6.1,-0.9559,6e-05,2.88528]
[1776791759541,47.34,75446.34,6.1,-0.9559,6e-05,2.88528]
[1776791761020,47.34,75451.97,6.1,-0.95553,6e-05,2.90532]
[1776791761694,47.34,75451.97,6.1,-0.95553,6e-05,2.90532]
[1776791762027,47.34,75463.02,6.1,-0.95481,6e-05,2.94359]
[1776791762570,47.34,75463.02,6.1,-0.95481,6e-05,2.94359]
[1776791762766,47.34,75463.02,6.1,-0.95481,6e-05,2.94359]
[1776791762877,47.34,75463.02,6.1,-0.95481,6e-05,2.94359]
[1776791763113,47.34,75463.02,6.1,-0.95481,6e-05,2.94359]
[1776791763154,47.34,75471.75,6.1,-0.95423,7e-05,2.97408]
[1776791763541,47.34,75471.75,6.1,-0.95423,7e-05,2.97408]
[1776791763902,47.34,75471.75,6.1,-0.95423,7e-05,2.97408]
[1776791764041,47.35,75479.59,6.1,-0.95371,7e-05,3.00162]
[1776791765048,47.35,75483.05,6.1,-0.95347,7e-05,3.01395]
[1776791765645,47.35,75483.05,6.1,-0.95347,7e-05,3.01395]
[1776791766068,47.35,75483.05,6.1,-0.95347,7e-05,3.01395]
[1776791766376,47.35,75483.05,6.1,-0.95347,7e-05,3.01395]
[1776791766150,47.35,75463.06,6.1,-0.95478,6e-05,2.94487]
[1776791766650,47.35,75463.06,6.1,-0.95478,6e-05,2.94487]
[1776791767073,47.35,75436.53,6.1,-0.95647,6e-05,2.85482]
[1776791768080,47.35,75437.75,6.1,-0.95639,6e-05,2.85943]
[1776791769086,47.36,75438.56,6.1,-0.95633,6e-05,2.86264]
[1776791769703,47.36,75438.56,6.1,-0.95633,6e-05,2.86264]
[1776791770101,47.36,75437.53,6.1,-0.95638,6e-05,2.85964]
[1776791771104,47.36,75427.55,6.1,-0.957,6e-05,2.82655]
[1776791772111,47.36,75427.58,6.1,-0.95699,6e-05,2.82718]
[1776791773118,47.37,75425.82,6.1,-0.95709,6e-05,2.82182]
[1776791774252,47.37,75427.12,6.1,-0.957,6e-05,2.82671]
[1776791775132,47.37,75425.87,6.1,-0.95706,6e-05,2.82305]
[1776791777145,47.38,75427.17,6.1,-0.95696,6e-05,2.82846]
[1776791778153,47.38,75425.75,6.1,-0.95704,6e-05,2.82423]
[1776791781174,47.39,75427.0,6.1,-0.95693,6e-05,2.82999]
[1776791783188,47.4,75427.87,6.1,-0.95686,6e-05,2.83393]
[1776791785162,47.4,75428.32,6.1,-0.95682,6e-05,2.83595]
[1776791785212,47.4,75428.32,6.1,-0.95682,6e-05,2.83595]
[1776791786208,47.41,75433.87,6.1,-0.95646,6e-05,2.85561]
[1776791787302,47.41,75435.74,6.1,-0.95633,6e-05,2.86238]
[1776791789230,47.41,75431.76,6.1,-0.95656,6e-05,2.84988]
[1776791790237,47.42,75429.21,6.1,-0.95671,6e-05,2.84179]
[1776791791419,47.42,75430.54,6.1,-0.9567,6e-05,2.84083]
[1776791793258,47.42,75429.72,6.1,-0.95674,6e-05,2.83857]
[1776791794265,47.43,75428.41,6.1,-0.95682,6e-05,2.83466]
[1776791795272,47.43,75427.78,6.1,-0.95685,6e-05,2.83303]
[1776791797286,47.44,75431.75,6.1,-0.95658,6e-05,2.84735]
[1776791798293,47.44,75438.31,6.1,-0.95616,6e-05,2.86996]
[1776791799300,47.44,75440.85,6.1,-0.95599,6e-05,2.87903]
[1776791801314,47.45,75440.25,6.1,-0.95601,6e-05,2.87786]
[1776791802311,47.45,75440.25,6.1,-0.95601,6e-05,2.87786]
[1776791802339,47.45,75435.14,6.1,-0.95632,6e-05,2.86102]
[1776791802463,47.45,75435.14,6.1,-0.95632,6e-05,2.86102]
[1776791803051,47.45,75435.14,6.1,-0.95632,6e-05,2.86102]
[1776791803566,47.45,75435.14,6.1,-0.95632,6e-05,2.86102]
[1776791803347,47.45,75404.54,6.1,-0.95821,6e-05,2.75947]
[1776791804401,47.45,75404.54,6.1,-0.95821,6e-05,2.75947]
[1776791804433,47.45,75356.8,6.1,-0.96103,6e-05,2.60569]
[1776791804576,47.45,75356.8,6.1,-0.96103,6e-05,2.60569]
[1776791804625,47.45,75356.8,6.1,-0.96103,6e-05,2.60569]
[1776791805362,47.46,75317.4,6.1,-0.96324,5e-05,2.48338]
[1776791805823,47.46,75317.4,6.1,-0.96324,5e-05,2.48338]
[1776791806370,47.46,75303.59,6.1,-0.96397,5e-05,2.44211]
[1776791807121,47.46,75303.59,6.1,-0.96397,5e-05,2.44211]
[1776791807571,47.52,75304.34,6.1,-0.96375,5e-05,2.45438]
[1776791808389,47.58,75317.37,6.1,-0.96286,6e-05,2.50421]
[1776791808515,47.58,75317.37,6.1,-0.96286,6e-05,2.50421]
[1776791808771,47.58,75317.37,6.1,-0.96286,6e-05,2.50421]
[1776791808979,47.58,75317.37,6.1,-0.96286,6e-05,2.50421]
[1776791809499,47.64,75327.41,6.1,-0.96212,6e-05,2.54504]
[1776791809828,47.64,75327.41,6.1,-0.96212,6e-05,2.54504]
[1776791810401,47.64,75338.89,6.1,-0.96146,6e-05,2.58178]
[1776791811203,47.64,75338.89,6.1,-0.96146,6e-05,2.58178]
[1776791811409,47.65,75343.93,6.1,-0.96116,6e-05,2.59848]
[1776791812416,47.65,75345.29,6.1,-0.96106,6e-05,2.60364]
[1776791813423,47.66,75358.49,6.1,-0.96028,6e-05,2.64634]
[1776791814430,47.67,75373.65,6.1,-0.95936,6e-05,2.69659]
[1776791815438,47.67,75384.82,6.1,-0.9587,6e-05,2.73281]
[1776791816042,47.67,75384.82,6.1,-0.9587,6e-05,2.73281]
[1776791816445,47.67,75382.74,6.1,-0.9588,6e-05,2.72737]
[1776791816866,47.67,75382.74,6.1,-0.9588,6e-05,2.72737]
[1776791817452,47.68,75380.91,6.1,-0.95889,6e-05,2.72206]
[1776791818460,47.71,75378.68,6.1,-0.95891,6e-05,2.72127]
[1776791819467,47.75,75379.87,6.1,-0.95872,6e-05,2.73158]
[1776791820474,47.79,75387.64,6.1,-0.95813,6e-05,2.7632]
[1776791821481,47.79,75382.76,6.1,-0.95842,6e-05,2.74784]
[1776791822489,47.83,75386.13,6.1,-0.9581,6e-05,2.76485]
[1776791823495,47.86,75389.62,6.1,-0.95778,6e-05,2.78201]
[1776791824502,47.86,75387.19,6.1,-0.95792,6e-05,2.77459]
[1776791825509,47.86,75381.4,6.1,-0.95826,6e-05,2.75622]
[1776791826516,47.9,75380.22,6.1,-0.95822,6e-05,2.75822]
[1776791828529,47.93,75383.29,6.1,-0.95791,6e-05,2.77464]
[1776791829537,47.94,75381.0,6.1,-0.95804,6e-05,2.76771]
[1776791830543,47.94,75379.4,6.1,-0.95813,6e-05,2.76306]
[1776791832409,47.94,75376.15,6.1,-0.95831,6e-05,2.75305]
[1776791832560,47.98,75370.76,6.1,-0.95853,6e-05,2.74142]
[1776791833567,48.01,75361.24,6.1,-0.95898,6e-05,2.71668]
[1776791834574,48.05,75354.9,6.1,-0.95924,6e-05,2.70269]
[1776791835993,48.09,75357.72,6.1,-0.95895,6e-05,2.71834]
[1776791836828,48.09,75357.72,6.1,-0.95895,6e-05,2.71834]
[1776791837913,48.12,75357.09,6.1,-0.95887,6e-05,2.72262]
[1776791838236,48.12,75357.09,6.1,-0.95887,6e-05,2.72262]
[1776791838283,48.12,75357.09,6.1,-0.95887,6e-05,2.72262]
[1776791838351,48.16,75355.31,6.1,-0.95886,6e-05,2.72309]
[1776791838708,48.16,75355.31,6.1,-0.95886,6e-05,2.72309]
[1776791838937,48.16,75355.31,6.1,-0.95886,6e-05,2.72309]
[1776791839239,48.16,75355.31,6.1,-0.95886,6e-05,2.72309]
[1776791839294,48.2,75335.1,6.1,-0.95993,6e-05,2.66471]
[1776791840155,48.24,75321.77,6.1,-0.96057,6e-05,2.6297]
[1776791840617,48.28,75322.08,6.1,-0.96041,6e-05,2.63822]
[1776791841623,48.32,75323.54,6.1,-0.96019,6e-05,2.6502]
[1776791843318,48.32,75323.54,6.1,-0.96019,6e-05,2.6502]
[1776791843638,48.37,75322.54,6.1,-0.9601,6e-05,2.65494]
[1776791844645,48.41,75319.92,6.1,-0.96012,6e-05,2.65377]
[1776791845652,48.42,75315.66,6.1,-0.96035,6e-05,2.64111]
[1776791846659,48.42,75314.62,6.1,-0.9604,6e-05,2.63858]
[1776791848673,48.43,75319.57,6.1,-0.96009,6e-05,2.6556]
[1776791849680,48.47,75321.92,6.1,-0.95982,6e-05,2.67008]
[1776791850687,48.48,75325.29,6.1,-0.95961,6e-05,2.68142]
[1776791851694,48.48,75326.49,6.1,-0.95962,6e-05,2.67968]
[1776791852701,48.48,75327.74,6.1,-0.95953,6e-05,2.6843]
[1776791854715,48.49,75318.44,6.1,-0.96005,6e-05,2.65629]
[1776791855722,48.5,75317.87,6.1,-0.96007,6e-05,2.65521]
[1776791856729,48.54,75321.87,6.1,-0.9597,6e-05,2.6749]
[1776791857957,48.58,75324.02,6.1,-0.95945,6e-05,2.68844]
[1776791859751,48.65,75328.34,6.1,-0.95896,6e-05,2.71501]
[1776791860758,48.69,75333.3,6.1,-0.95856,6e-05,2.73686]
[1776791861823,48.72,75329.05,6.1,-0.9587,6e-05,2.72898]
[1776791862772,48.72,75319.04,6.1,-0.95928,6e-05,2.69778]
[1776791863780,48.73,75316.32,6.1,-0.95942,6e-05,2.68982]
[1776791864786,48.73,75315.39,6.1,-0.95946,6e-05,2.68753]
[1776791866480,48.74,75316.32,6.1,-0.95939,6e-05,2.69177]
[1776791869414,48.74,75316.16,6.1,-0.95938,6e-05,2.6919]
[1776791869493,48.75,75314.72,6.1,-0.95946,6e-05,2.68801]
[1776791869843,48.75,75314.72,6.1,-0.95946,6e-05,2.68801]
[1776791870427,48.75,75314.72,6.1,-0.95946,6e-05,2.68801]
[1776791870523,48.76,75304.44,6.1,-0.96002,6e-05,2.65707]
[1776791870964,48.76,75304.44,6.1,-0.96002,6e-05,2.65707]
[1776791871317,48.76,75304.44,6.1,-0.96002,6e-05,2.65707]
[1776791871438,48.76,75304.44,6.1,-0.96002,6e-05,2.65707]
[1776791871520,48.76,75291.28,6.1,-0.96077,6e-05,2.61611]
[1776791872322,48.76,75291.28,6.1,-0.96077,6e-05,2.61611]
[1776791872423,48.76,75274.06,6.1,-0.96173,6e-05,2.56353]
[1776791872845,48.76,75266.98,6.1,-0.96211,5e-05,2.54242]
[1776791873852,48.79,75273.21,6.1,-0.96168,6e-05,2.56623]
[1776791874948,48.79,75273.21,6.1,-0.96168,6e-05,2.56623]
[1776791875025,48.79,75272.31,6.1,-0.96172,6e-05,2.56393]
[1776791876290,48.79,75272.31,6.1,-0.96172,6e-05,2.56393]
[1776791876343,48.79,75270.26,6.1,-0.96182,6e-05,2.55813]
[1776791877537,48.8,75277.64,6.1,-0.9614,6e-05,2.58157]
[1776791878887,48.8,75273.81,6.1,-0.9616,6e-05,2.57027]
[1776791879894,48.8,75268.74,6.1,-0.96187,6e-05,2.55524]
[1776791880658,48.8,75268.74,6.1,-0.96187,6e-05,2.55524]
[1776791880903,48.81,75267.03,6.1,-0.96196,5e-05,2.5505]
[1776791881883,48.81,75267.03,6.1,-0.96196,5e-05,2.5505]
[1776791882293,48.81,75267.03,6.1,-0.96196,5e-05,2.5505]
[1776791882365,48.81,75262.58,6.1,-0.9622,5e-05,2.53746]
[1776791883234,48.81,75262.58,6.1,-0.9622,5e-05,2.53746]
[1776791883350,48.81,75262.58,6.1,-0.9622,5e-05,2.53746]
[1776791883435,48.81,75255.93,6.1,-0.96255,5e-05,2.51785]
[1776791883925,48.84,75272.01,6.1,-0.96157,6e-05,2.5718]
[1776791885361,48.85,75257.37,6.1,-0.96237,5e-05,2.52776]
[1776791885623,48.85,75257.37,6.1,-0.96237,5e-05,2.52776]
[1776791885967,48.85,75252.6,6.1,-0.96262,5e-05,2.51388]
[1776791886974,48.88,75248.75,6.1,-0.96273,5e-05,2.50747]
[1776791887987,48.88,75248.75,6.1,-0.96273,5e-05,2.50747]
[1776791888079,48.88,75248.75,6.1,-0.96273,5e-05,2.50747]
[1776791888089,48.91,75239.55,6.1,-0.96313,5e-05,2.48519]
[1776791889297,48.91,75239.55,6.1,-0.96313,5e-05,2.48519]
[1776791889435,48.91,75239.55,6.1,-0.96313,5e-05,2.48519]
[1776791889491,48.95,75217.35,6.1,-0.9642,5e-05,2.42514]
[1776791889941,48.95,75217.35,6.1,-0.9642,5e-05,2.42514]
[1776791890075,48.95,75217.35,6.1,-0.9642,5e-05,2.42514]
[1776791890087,48.99,75219.43,6.1,-0.96398,5e-05,2.43775]
[1776791891011,49.03,75218.18,6.1,-0.96393,5e-05,2.44034]
[1776791892019,49.06,75217.02,6.1,-0.96388,5e-05,2.44313]
[1776791893824,49.1,75216.86,6.1,-0.96378,5e-05,2.4488]
[1776791894206,49.1,75216.86,6.1,-0.96378,5e-05,2.4488]
[1776791894213,49.1,75216.86,6.1,-0.96378,5e-05,2.4488]
[1776791894436,49.1,75216.86,6.1,-0.96378,5e-05,2.4488]
[1776791894440,49.14,75212.06,6.1,-0.96392,5e-05,2.44073]
[1776791895090,49.14,75212.06,6.1,-0.96392,5e-05,2.44073]
[1776791895192,49.18,75210.0,6.1,-0.96392,5e-05,2.44082]
[1776791896047,49.21,75213.85,6.1,-0.96361,5e-05,2.45824]
[1776791896820,49.21,75213.85,6.1,-0.96361,5e-05,2.45824]
[1776791897407,49.21,75213.85,6.1,-0.96361,5e-05,2.45824]
[1776791897459,49.21,75213.85,6.1,-0.96361,5e-05,2.45824]
[1776791897540,49.25,75203.39,6.1,-0.96405,5e-05,2.43339]
[1776791897841,49.25,75203.39,6.1,-0.96405,5e-05,2.43339]
[1776791898204,49.25,75203.39,6.1,-0.96405,5e-05,2.43339]
[1776791898305,49.28,75179.79,6.1,-0.96516,5e-05,2.37056]
[1776791898640,49.28,75179.79,6.1,-0.96516,5e-05,2.37056]
[1776791899069,49.28,75179.79,6.1,-0.96516,5e-05,2.37056]
[1776791899158,49.28,75163.36,6.1,-0.96598,5e-05,2.32408]
[1776791900075,49.3,75169.49,6.1,-0.96563,5e-05,2.34394]
[1776791900907,49.3,75169.49,6.1,-0.96563,5e-05,2.34394]
[1776791901100,49.33,75176.29,6.1,-0.96519,5e-05,2.36876]
[1776791902184,49.33,75176.29,6.1,-0.96519,5e-05,2.36876]
[1776791902253,49.33,75176.29,6.1,-0.96519,5e-05,2.36876]
[1776791902272,49.39,75194.49,6.1,-0.96409,5e-05,2.43079]
[1776791903106,49.39,75194.49,6.1,-0.96409,5e-05,2.43079]
[1776791903293,49.39,75194.49,6.1,-0.96409,5e-05,2.43079]
[1776791903332,49.39,75194.49,6.1,-0.96409,5e-05,2.43079]
[1776791903350,49.39,75194.49,6.1,-0.96409,5e-05,2.43079]
[1776791903422,49.43,75210.48,6.1,-0.96313,5e-05,2.48417]
[1776791904089,49.43,75210.48,6.1,-0.96313,5e-05,2.48417]
[1776791904480,49.43,75210.48,6.1,-0.96313,5e-05,2.48417]
[1776791904483,49.47,75224.18,6.1,-0.96231,5e-05,2.53008]
[1776791905435,49.47,75224.18,6.1,-0.96231,5e-05,2.53008]
[1776791905456,49.47,75231.78,6.1,-0.96188,5e-05,2.55368]
[1776791906125,49.48,75224.77,6.1,-0.96225,5e-05,2.53334]
[1776791908139,49.47,75227.01,6.1,-0.96213,5e-05,2.53984]
[1776791909146,49.47,75224.14,6.1,-0.96229,5e-05,2.53115]
[1776791910153,49.48,75221.78,6.1,-0.96241,5e-05,2.52441]
[1776791911160,49.48,75219.77,6.1,-0.96259,5e-05,2.51273]
[1776791914180,49.48,75223.16,6.1,-0.96241,5e-05,2.52301]
[1776791915188,49.48,75228.81,6.1,-0.96209,5e-05,2.54036]
[1776791916195,49.48,75225.66,6.1,-0.96226,5e-05,2.53138]
[1776791917416,49.49,75215.74,6.1,-0.96278,5e-05,2.50217]
[1776791918015,49.49,75215.74,6.1,-0.96278,5e-05,2.50217]
[1776791918470,49.49,75215.74,6.1,-0.96278,5e-05,2.50217]
[1776791918555,49.49,75198.21,6.1,-0.9637,5e-05,2.45095]
[1776791919048,49.49,75198.21,6.1,-0.9637,5e-05,2.45095]
[1776791919077,49.49,75198.21,6.1,-0.9637,5e-05,2.45095]
[1776791919183,49.49,75198.21,6.1,-0.9637,5e-05,2.45095]
[1776791919221,49.49,75181.28,6.1,-0.96458,5e-05,2.40188]
[1776791919940,49.49,75181.28,6.1,-0.96458,5e-05,2.40188]
[1776791920230,49.52,75181.32,6.1,-0.96449,5e-05,2.40697]
[1776791921236,49.55,75185.17,6.1,-0.9642,5e-05,2.42297]
[1776791922564,49.55,75185.17,6.1,-0.9642,5e-05,2.42297]
[1776791923588,49.56,75185.53,6.1,-0.96417,5e-05,2.42486]
[1776791923250,49.56,75182.21,6.1,-0.96434,5e-05,2.41526]
[1776791924257,49.56,75185.88,6.1,-0.96415,5e-05,2.42597]
[1776791925443,49.56,75185.88,6.1,-0.96415,5e-05,2.42597]
[1776791925544,49.56,75188.43,6.1,-0.96401,5e-05,2.43344]
[1776791926272,49.56,75190.62,6.1,-0.9639,5e-05,2.43986]
[1776791927279,49.56,75187.16,6.1,-0.96408,5e-05,2.42986]
[1776791928376,49.56,75187.16,6.1,-0.96408,5e-05,2.42986]
[1776791928630,49.56,75180.11,6.1,-0.96444,5e-05,2.40955]
[1776791929296,49.56,75166.71,6.1,-0.96512,5e-05,2.37123]
[1776791930305,49.57,75165.59,6.1,-0.96515,5e-05,2.36963]
[1776791932319,49.58,75163.01,6.1,-0.96525,5e-05,2.36389]
[1776791933326,49.6,75164.49,6.1,-0.96512,5e-05,2.37128]
[1776791934335,49.6,75165.76,6.1,-0.96505,5e-05,2.37505]
[1776791935342,49.6,75169.39,6.1,-0.96486,5e-05,2.38557]
[1776791936349,49.6,75163.61,6.1,-0.96515,5e-05,2.3692]
[1776791937355,49.6,75157.93,6.1,-0.96544,5e-05,2.35322]
[1776791938363,49.61,75154.82,6.1,-0.96556,5e-05,2.34619]
[1776791939370,49.62,75157.26,6.1,-0.96541,5e-05,2.35497]
[1776791940377,49.63,75161.49,6.1,-0.96519,5e-05,2.36715]
[1776791941384,49.63,75159.12,6.1,-0.96531,5e-05,2.36057]
[1776791942393,49.63,75157.98,6.1,-0.96536,5e-05,2.35749]
[1776791943654,49.63,75157.98,6.1,-0.96536,5e-05,2.35749]
[1776791943401,49.63,75155.23,6.1,-0.9655,5e-05,2.34987]
[1776791944397,49.63,75155.23,6.1,-0.9655,5e-05,2.34987]
[1776791944407,49.63,75148.3,6.1,-0.96584,5e-05,2.33049]
[1776791945414,49.68,75140.84,6.1,-0.96608,5e-05,2.31692]
[1776791946421,49.69,75140.5,6.1,-0.96605,5e-05,2.31819]
[1776791947658,49.75,75142.64,6.1,-0.96577,5e-05,2.33384]
[1776791948434,49.75,75149.75,6.1,-0.96542,5e-05,2.35388]
[1776791949442,49.75,75150.71,6.1,-0.96537,5e-05,2.35678]
[1776791951456,49.8,75152.89,6.1,-0.96513,5e-05,2.37]
[1776791952463,49.8,75156.85,6.1,-0.96493,5e-05,2.38138]
[1776791953469,49.8,75159.96,6.1,-0.96477,5e-05,2.39037]
[1776791954414,49.8,75159.96,6.1,-0.96477,5e-05,2.39037]
[1776791954453,49.8,75159.96,6.1,-0.96477,5e-05,2.39037]
[1776791954479,49.8,75175.76,6.1,-0.96396,5e-05,2.43586]
[1776791955486,49.8,75178.48,6.1,-0.96382,5e-05,2.44382]
[1776791956493,49.81,75183.83,6.1,-0.96353,5e-05,2.46005]
[1776791957500,49.81,75180.58,6.1,-0.96369,5e-05,2.45099]
[1776791958507,49.81,75178.07,6.1,-0.96382,5e-05,2.44369]
[1776791959015,49.81,75178.07,6.1,-0.96382,5e-05,2.44369]
[1776791959195,49.81,75178.07,6.1,-0.96382,5e-05,2.44369]
[1776791959514,49.81,75165.7,6.1,-0.96446,5e-05,2.40803]
[1776791960521,49.81,75153.77,6.1,-0.96506,5e-05,2.37399]
[1776791961528,49.81,75144.64,6.1,-0.96552,5e-05,2.34822]
[1776791962535,49.81,75145.15,6.1,-0.96549,5e-05,2.34977]
[1776791963542,49.81,75147.63,6.1,-0.96537,5e-05,2.35693]
[1776791964549,49.81,75155.91,6.1,-0.96495,5e-05,2.38056]
[1776791965556,49.81,75160.94,6.1,-0.96469,5e-05,2.39505]
[1776791966563,49.81,75158.29,6.1,-0.96482,5e-05,2.3876]
[1776791967570,49.81,75156.4,6.1,-0.96492,5e-05,2.3823]
[1776791968577,49.81,75154.39,6.1,-0.96502,5e-05,2.37668]
[1776791970591,49.81,75155.83,6.1,-0.96494,5e-05,2.381]
[1776791971598,49.82,75160.14,6.1,-0.9648,5e-05,2.38755]
[1776791972605,49.82,75168.07,6.1,-0.96439,5e-05,2.41035]
[1776791973612,49.82,75172.27,6.1,-0.96418,5e-05,2.42253]
[1776791974619,49.82,75173.74,6.1,-0.9641,5e-05,2.42683]
[1776791975625,49.82,75163.67,6.1,-0.96461,5e-05,2.398]
[1776791976634,49.82,75157.8,6.1,-0.96491,5e-05,2.38133]
[1776791977640,49.82,75162.31,6.1,-0.96468,5e-05,2.39431]
[1776791978647,49.82,75166.25,6.1,-0.96448,5e-05,2.40567]
[1776791979654,49.82,75172.42,6.1,-0.96416,5e-05,2.42348]
[1776791980661,49.82,75169.27,6.1,-0.96432,5e-05,2.41446]
[1776791981668,49.82,75171.27,6.1,-0.96422,5e-05,2.42027]
[1776791983681,49.82,75163.06,6.1,-0.96463,5e-05,2.39681]
[1776791984689,49.82,75157.35,6.1,-0.96492,5e-05,2.38061]
[1776791985695,49.82,75153.88,6.1,-0.9651,5e-05,2.37087]
[1776791985996,49.82,75153.88,6.1,-0.9651,5e-05,2.37087]
[1776791986353,49.82,75153.88,6.1,-0.9651,5e-05,2.37087]
[1776791987016,49.82,75153.88,6.1,-0.9651,5e-05,2.37087]
[1776791987116,49.82,75153.88,6.1,-0.9651,5e-05,2.37087]
[1776791987711,49.82,75136.56,6.1,-0.96595,5e-05,2.3224]
[1776791991454,49.83,75137.27,6.1,-0.96591,5e-05,2.32501]
[1776791991739,49.83,75129.83,6.1,-0.96627,5e-05,2.30445]
[1776791992746,49.83,75125.23,6.1,-0.96649,5e-05,2.29192]
[1776791993753,49.83,75120.52,6.1,-0.96671,5e-05,2.27915]
[1776791995767,49.84,75119.82,6.1,-0.96674,5e-05,2.27778]
[1776791998787,49.84,75118.56,6.1,-0.96678,5e-05,2.27516]
[1776792000298,49.84,75120.65,6.1,-0.96668,5e-05,2.28122]
[1776792000802,49.85,75117.86,6.1,-0.96681,5e-05,2.27381]
[1776792002468,49.85,75117.86,6.1,-0.96681,5e-05,2.27381]
[1776792002732,49.85,75117.98,6.1,-0.96679,5e-05,2.27443]
[1776792002948,49.85,75117.98,6.1,-0.96679,5e-05,2.27443]
[1776792003480,49.85,75117.98,6.1,-0.96679,5e-05,2.27443]
[1776792003536,49.85,75109.49,6.1,-0.9672,5e-05,2.25142]
[1776792003823,49.85,75103.66,6.1,-0.96747,5e-05,2.23584]
[1776792004962,49.85,75103.66,6.1,-0.96747,5e-05,2.23584]
[1776792005691,49.85,75101.41,6.1,-0.96757,5e-05,2.23007]
[1776792006380,49.85,75101.41,6.1,-0.96757,5e-05,2.23007]
[1776792006474,49.85,75094.33,6.1,-0.9679,5e-05,2.21089]
[1776792007771,49.85,75094.33,6.1,-0.9679,5e-05,2.21089]
[1776792007812,49.88,75105.62,6.1,-0.96729,5e-05,2.24582]
[1776792007860,49.88,75121.08,6.1,-0.96654,5e-05,2.28863]
[1776792009727,49.88,75121.08,6.1,-0.96654,5e-05,2.28863]
[1776792009812,49.89,75135.95,6.1,-0.96581,5e-05,2.33028]
[1776792009963,49.89,75135.95,6.1,-0.96581,5e-05,2.33028]
[1776792010444,49.89,75135.95,6.1,-0.96581,5e-05,2.33028]
[1776792010778,49.89,75141.31,6.1,-0.96554,5e-05,2.34553]
[1776792011599,49.89,75141.31,6.1,-0.96554,5e-05,2.34553]
[1776792011642,49.89,75164.45,6.1,-0.96437,5e-05,2.41142]
[1776792012796,49.89,75176.66,6.1,-0.96374,5e-05,2.44702]
[1776792013766,49.89,75186.6,6.1,-0.96322,5e-05,2.47592]
[1776792014657,49.89,75180.7,6.1,-0.96352,5e-05,2.45904]
[1776792015697,49.89,75180.7,6.1,-0.96352,5e-05,2.45904]
[1776792015790,49.89,75176.41,6.1,-0.96374,5e-05,2.44659]
[1776792016825,49.89,75176.41,6.1,-0.96374,5e-05,2.44659]
[1776792016188,49.89,75156.37,6.1,-0.96477,5e-05,2.38903]
[1776792016925,49.9,75140.95,6.1,-0.96554,5e-05,2.34588]
[1776792017932,49.9,75137.29,6.1,-0.96571,5e-05,2.33578]
[1776792019766,49.9,75133.93,6.1,-0.96587,5e-05,2.32676]
[1776792020505,49.9,75137.25,6.1,-0.96571,5e-05,2.33606]
[1776792020953,49.9,75150.49,6.1,-0.96504,5e-05,2.37358]
[1776792022440,49.9,75152.54,6.1,-0.96494,5e-05,2.37953]
[1776792023374,49.9,75146.71,6.1,-0.96523,5e-05,2.36313]
[1776792024311,49.9,75148.12,6.1,-0.96516,5e-05,2.36727]
[1776792025332,49.9,75148.12,6.1,-0.96516,5e-05,2.36727]
[1776792025399,49.9,75158.31,6.1,-0.96464,5e-05,2.39637]
[1776792025988,49.9,75164.58,6.1,-0.96432,5e-05,2.4144]
[1776792027068,49.9,75164.58,6.1,-0.96432,5e-05,2.4144]
[1776792027103,49.9,75164.58,6.1,-0.96432,5e-05,2.4144]
[1776792027846,49.9,75164.58,6.1,-0.96432,5e-05,2.4144]
[1776792027264,49.9,75174.35,6.1,-0.96381,5e-05,2.44261]
[1776792028004,49.91,75171.13,6.1,-0.96398,5e-05,2.43362]
[1776792029011,49.91,75165.42,6.1,-0.96426,5e-05,2.41751]
[1776792030018,49.91,75167.16,6.1,-0.96417,5e-05,2.42286]
[1776792032032,49.91,75165.58,6.1,-0.96433,5e-05,2.41253]
[1776792033038,49.91,75162.19,6.1,-0.9645,5e-05,2.40289]
[1776792034046,49.91,75158.11,6.1,-0.9647,5e-05,2.39136]
[1776792035053,49.91,75152.99,6.1,-0.96496,5e-05,2.37693]
[1776792036060,49.91,75158.38,6.1,-0.96469,5e-05,2.39242]
[1776792037418,49.92,75163.54,6.1,-0.96442,5e-05,2.40729]
[1776792038074,49.92,75171.39,6.1,-0.96402,5e-05,2.42994]
[1776792039081,49.92,75173.47,6.1,-0.96391,5e-05,2.43601]
[1776792040088,49.92,75171.64,6.1,-0.964,5e-05,2.43107]
[1776792041095,49.92,75170.9,6.1,-0.96403,5e-05,2.429]
[1776792043772,49.92,75177.98,6.1,-0.96366,5e-05,2.44959]
[1776792044116,49.92,75183.68,6.1,-0.96336,5e-05,2.46646]
[1776792045123,49.92,75180.13,6.1,-0.96354,5e-05,2.45643]
[1776792046131,49.93,75181.14,6.1,-0.96348,5e-05,2.45967]
[1776792049152,49.93,75189.19,6.1,-0.96306,5e-05,2.48317]
[1776792050598,49.93,75189.19,6.1,-0.96306,5e-05,2.48317]
[1776792050650,49.93,75189.19,6.1,-0.96306,5e-05,2.48317]
[1776792050739,49.93,75193.47,6.1,-0.96284,5e-05,2.49569]
[1776792051440,49.93,75193.47,6.1,-0.96284,5e-05,2.49569]
[1776792051605,49.93,75193.47,6.1,-0.96284,5e-05,2.49569]
[1776792051681,49.93,75204.36,6.1,-0.96226,5e-05,2.52778]
[1776792052144,49.93,75204.36,6.1,-0.96226,5e-05,2.52778]
[1776792052617,49.93,75204.36,6.1,-0.96226,5e-05,2.52778]
[1776792052684,49.93,75221.58,6.1,-0.96132,5e-05,2.57959]
[1776792053211,49.93,75231.27,6.1,-0.96077,6e-05,2.60951]
[1776792053951,49.93,75231.27,6.1,-0.96077,6e-05,2.60951]
[1776792054648,49.94,75251.75,6.1,-0.95962,6e-05,2.67262]
[1776792055032,49.94,75251.75,6.1,-0.95962,6e-05,2.67262]
[1776792055448,49.94,75251.75,6.1,-0.95962,6e-05,2.67262]
[1776792055477,49.94,75251.75,6.1,-0.95962,6e-05,2.67262]
[1776792055514,49.94,75263.32,6.1,-0.95895,6e-05,2.70885]
[1776792056227,49.94,75267.72,6.1,-0.95869,6e-05,2.72298]
[1776792059249,49.95,75266.74,6.1,-0.95874,6e-05,2.72026]
[1776792060256,49.95,75267.9,6.1,-0.95867,6e-05,2.72397]
[1776792061262,49.95,75266.02,6.1,-0.95877,6e-05,2.71863]
[1776792062270,49.95,75262.29,6.1,-0.95897,6e-05,2.70756]
[1776792063277,49.96,75266.07,6.1,-0.95874,6e-05,2.71981]
[1776792064284,49.96,75269.01,6.1,-0.95857,6e-05,2.72907]
[1776792065290,49.96,75265.79,6.1,-0.95876,6e-05,2.71915]
[1776792066808,49.96,75265.79,6.1,-0.95876,6e-05,2.71915]
[1776792066877,49.96,75261.42,6.1,-0.959,6e-05,2.70571]
[1776792067305,49.96,75255.26,6.1,-0.95935,6e-05,2.68721]
[1776792068039,49.96,75255.26,6.1,-0.95935,6e-05,2.68721]
[1776792068312,49.96,75247.85,6.1,-0.95975,6e-05,2.66499]
[1776792069319,49.97,75246.2,6.1,-0.95984,6e-05,2.66052]
[1776792070326,49.97,75246.83,6.1,-0.9598,6e-05,2.66266]
[1776792071333,49.97,75244.07,6.1,-0.95994,6e-05,2.6548]
[1776792071931,49.97,75244.07,6.1,-0.95994,6e-05,2.6548]
[1776792072339,49.97,75237.35,6.1,-0.96031,6e-05,2.63472]
[1776792073347,49.98,75230.44,6.1,-0.96069,6e-05,2.614]
[1776792075361,49.98,75231.3,6.1,-0.96063,6e-05,2.61717]
[1776792078381,49.98,75232.04,6.1,-0.96057,6e-05,2.62023]
[1776792079389,49.99,75233.11,6.1,-0.96051,6e-05,2.62375]
[1776792080396,49.99,75231.53,6.1,-0.96059,6e-05,2.61923]
[1776792081403,49.99,75229.91,6.1,-0.96068,6e-05,2.6146]
[1776792082410,49.99,75228.27,6.1,-0.96076,6e-05,2.60992]
[1776792083419,49.99,75222.93,6.1,-0.96105,5e-05,2.59411]
[1776792084426,49.99,75221.71,6.1,-0.96112,5e-05,2.5905]
[1776792085435,49.99,75223.17,6.1,-0.96104,5e-05,2.59495]
[1776792086443,49.99,75234.15,6.1,-0.96043,6e-05,2.62824]
[1776792087450,50.0,75239.39,6.1,-0.96013,6e-05,2.64443]
[1776792087991,50.0,75239.39,6.1,-0.96013,6e-05,2.64443]
[1776792088459,50.0,75252.59,6.1,-0.95938,6e-05,2.6851]
[1776792089628,50.0,75252.59,6.1,-0.95938,6e-05,2.6851]
[1776792089639,50.0,75258.87,6.1,-0.95902,6e-05,2.70465]
[1776792090831,50.0,75258.87,6.1,-0.95902,6e-05,2.70465]
[1776792090474,50.0,75266.26,6.1,-0.9586,6e-05,2.72771]
[1776792091482,50.0,75278.51,6.1,-0.95797,6e-05,2.75977]
[1776792092793,50.0,75278.51,6.1,-0.95797,6e-05,2.75977]
[1776792092835,50.0,75287.63,6.1,-0.95744,6e-05,2.78851]
[1776792093258,50.0,75287.63,6.1,-0.95744,6e-05,2.78851]
[1776792093738,50.0,75287.63,6.1,-0.95744,6e-05,2.78851]
[1776792093769,50.0,75293.79,6.1,-0.95707,6e-05,2.80801]
[1776792094507,50.0,75291.44,6.1,-0.95721,6e-05,2.80092]
[1776792095514,50.0,75288.54,6.1,-0.95737,6e-05,2.79212]
[1776792097433,50.01,75289.09,6.1,-0.95733,6e-05,2.79425]
[1776792097528,50.01,75290.01,6.1,-0.95727,6e-05,2.79755]
[1776792098535,50.01,75294.7,6.1,-0.95698,6e-05,2.81279]
[1776792099541,50.01,75293.86,6.1,-0.95703,6e-05,2.81048]
[1776792100549,50.02,75292.93,6.1,-0.95708,6e-05,2.80789]
[1776792101555,50.02,75288.93,6.1,-0.95731,6e-05,2.79559]
[1776792102563,50.02,75291.9,6.1,-0.95712,6e-05,2.80537]
[1776792103570,50.02,75292.79,6.1,-0.95706,6e-05,2.80856]
[1776792104577,50.02,75290.44,6.1,-0.9572,6e-05,2.80147]
[1776792106592,50.03,75291.68,6.1,-0.95711,6e-05,2.80614]
[1776792107599,50.03,75295.36,6.1,-0.95688,6e-05,2.81818]
[1776792108606,50.03,75298.32,6.1,-0.9567,6e-05,2.82794]
[1776792109612,50.03,75297.51,6.1,-0.95674,6e-05,2.82569]
[1776792110620,50.04,75296.52,6.1,-0.95679,6e-05,2.82287]
[1776792112634,50.04,75295.49,6.1,-0.95684,6e-05,2.82027]
[1776792113261,50.04,75295.49,6.1,-0.95684,6e-05,2.82027]
[1776792113641,50.04,75290.9,6.1,-0.95711,6e-05,2.80605]
[1776792114239,50.04,75290.9,6.1,-0.95711,6e-05,2.80605]
[1776792114654,50.05,75287.76,6.1,-0.95729,6e-05,2.79647]
[1776792115662,50.05,75284.47,6.1,-0.95747,6e-05,2.78646]
[1776792116668,50.05,75288.38,6.1,-0.95724,6e-05,2.7992]
[1776792117675,50.05,75291.63,6.1,-0.95704,6e-05,2.80986]
[1776792119689,50.06,75290.73,6.1,-0.95708,6e-05,2.80772]
[1776792120696,50.06,75292.79,6.1,-0.95695,6e-05,2.81461]
[1776792121703,50.06,75295.64,6.1,-0.95677,6e-05,2.82401]
[1776792122710,50.06,75291.49,6.1,-0.95701,6e-05,2.81117]
[1776792123718,50.06,75289.04,6.1,-0.95715,6e-05,2.80376]
[1776792126020,50.07,75288.57,6.1,-0.95717,6e-05,2.803]
[1776792126090,50.07,75288.57,6.1,-0.95717,6e-05,2.803]
[1776792126739,50.07,75303.35,6.1,-0.95628,6e-05,2.85039]
[1776792127231,50.07,75303.35,6.1,-0.95628,6e-05,2.85039]
[1776792127238,50.07,75303.35,6.1,-0.95628,6e-05,2.85039]
[1776792127746,50.07,75298.15,6.1,-0.95658,6e-05,2.83407]
[1776792130067,50.08,75297.55,6.1,-0.95661,6e-05,2.83279]
[1776792131774,50.08,75293.06,6.1,-0.95686,6e-05,2.81915]
[1776792132151,50.08,75293.06,6.1,-0.95686,6e-05,2.81915]
[1776792132781,50.08,75285.81,6.1,-0.95729,6e-05,2.79653]
[1776792133787,50.08,75284.91,6.1,-0.95733,6e-05,2.79406]
[1776792134894,50.08,75282.28,6.1,-0.95749,6e-05,2.78575]
[1776792135802,50.08,75281.44,6.1,-0.95754,6e-05,2.7831]
[1776792136809,50.08,75282.21,6.1,-0.95749,6e-05,2.78553]
[1776792137816,50.08,75290.17,6.1,-0.95702,6e-05,2.81068]
[1776792138823,50.08,75302.53,6.1,-0.95628,6e-05,2.84998]
[1776792139830,50.08,75301.39,6.1,-0.95635,6e-05,2.84623]
[1776792140837,50.08,75293.13,6.1,-0.95685,6e-05,2.81982]
[1776792141844,50.08,75288.1,6.1,-0.95715,6e-05,2.80382]
[1776792142851,50.08,75283.18,6.1,-0.95744,6e-05,2.78825]
[1776792143857,50.08,75276.63,6.1,-0.95782,6e-05,2.76765]
[1776792144786,50.08,75276.63,6.1,-0.95782,6e-05,2.76765]
[1776792144865,50.08,75272.59,6.1,-0.95806,6e-05,2.75502]
[1776792145302,50.08,75272.59,6.1,-0.95806,6e-05,2.75502]
[1776792145912,50.08,75272.59,6.1,-0.95806,6e-05,2.75502]
[1776792146003,50.08,75273.1,6.1,-0.95803,6e-05,2.75666]
[1776792146880,50.08,75291.02,6.1,-0.95697,6e-05,2.81315]
[1776792147886,50.08,75291.38,6.1,-0.95695,6e-05,2.81424]
[1776792149900,50.08,75290.17,6.1,-0.95703,6e-05,2.8101]
[1776792150907,50.08,75291.62,6.1,-0.95695,6e-05,2.81445]
[1776792152921,50.08,75287.49,6.1,-0.9573,6e-05,2.7945]
[1776792153936,50.08,75286.21,6.1,-0.95737,6e-05,2.79061]
[1776792154936,50.08,75299.39,6.1,-0.95658,6e-05,2.83263]
[1776792155943,50.08,75295.38,6.1,-0.95682,6e-05,2.8201]
[1776792156950,50.08,75291.71,6.1,-0.95703,6e-05,2.80861]
[1776792157957,50.08,75287.16,6.1,-0.9573,6e-05,2.7944]
[1776792158964,50.08,75277.78,6.1,-0.95784,6e-05,2.76503]
[1776792160978,50.08,75281.17,6.1,-0.95765,6e-05,2.77528]
[1776792161985,50.08,75285.41,6.1,-0.95741,6e-05,2.78845]
[1776792162992,50.08,75296.1,6.1,-0.95678,6e-05,2.82211]
[1776792163999,50.08,75296.79,6.1,-0.95674,6e-05,2.82414]
[1776792165006,50.08,75301.58,6.1,-0.95646,6e-05,2.83918]
[1776792166930,50.08,75300.83,6.1,-0.9565,6e-05,2.83712]
[1776792167020,50.08,75296.04,6.1,-0.95678,6e-05,2.82186]
[1776792172057,50.08,75301.12,6.1,-0.95646,6e-05,2.83892]
[1776792173639,50.09,75303.76,6.1,-0.9563,6e-05,2.84769]
[1776792175758,50.09,75306.97,6.1,-0.9561,6e-05,2.85825]
[1776792178101,50.09,75307.84,6.1,-0.95603,6e-05,2.86171]
[1776792183942,50.09,75308.37,6.1,-0.95599,6e-05,2.86406]
[1776792184000,50.1,75307.37,6.1,-0.95604,6e-05,2.86113]
[1776792184143,50.1,75304.58,6.1,-0.95621,6e-05,2.85248]
[1776792185434,50.1,75304.58,6.1,-0.95621,6e-05,2.85248]
[1776792185466,50.1,75306.39,6.1,-0.95609,6e-05,2.85857]
[1776792186187,50.1,75306.39,6.1,-0.95609,6e-05,2.85857]
[1776792186243,50.1,75306.39,6.1,-0.95609,6e-05,2.85857]
[1776792186267,50.1,75306.39,6.1,-0.95609,6e-05,2.85857]
[1776792186437,50.1,75306.39,6.1,-0.95609,6e-05,2.85857]
[1776792186447,50.1,75316.91,6.1,-0.95545,6e-05,2.89269]
[1776792187168,50.1,75327.78,6.1,-0.95478,6e-05,2.92816]
[1776792188174,50.1,75330.83,6.1,-0.95459,6e-05,2.93828]
[1776792189182,50.1,75331.68,6.1,-0.95453,6e-05,2.94121]
[1776792190189,50.11,75327.83,6.1,-0.95477,6e-05,2.92881]
[1776792191668,50.11,75327.83,6.1,-0.95477,6e-05,2.92881]
[1776792191750,50.11,75326.13,6.1,-0.95487,6e-05,2.92345]
[1776792192826,50.11,75326.13,6.1,-0.95487,6e-05,2.92345]
[1776792192892,50.11,75320.37,6.1,-0.95522,6e-05,2.90494]
[1776792193209,50.11,75314.41,6.1,-0.95558,6e-05,2.8859]
[1776792195279,50.11,75312.08,6.1,-0.95571,6e-05,2.87866]
[1776792196231,50.11,75320.6,6.1,-0.95519,6e-05,2.90621]
[1776792197844,50.11,75325.39,6.1,-0.9549,6e-05,2.92196]
[1776792198245,50.11,75324.5,6.1,-0.95495,6e-05,2.91924]
[1776792199252,50.11,75325.33,6.1,-0.95489,6e-05,2.92213]
[1776792203280,50.12,75318.79,6.1,-0.95528,6e-05,2.90165]
[1776792204667,50.12,75325.81,6.1,-0.95484,6e-05,2.92463]
[1776792205294,50.12,75330.41,6.1,-0.95456,6e-05,2.93979]
[1776792206300,50.12,75334.62,6.1,-0.95429,6e-05,2.9537]
[1776792207308,50.12,75336.75,6.1,-0.95416,6e-05,2.9608]
[1776792208315,50.12,75335.91,6.1,-0.95421,6e-05,2.95816]
[1776792209322,50.12,75335.05,6.1,-0.95426,6e-05,2.95547]
[1776792210329,50.12,75337.23,6.1,-0.95412,6e-05,2.96273]
[1776792212342,50.13,75335.2,6.1,-0.95434,6e-05,2.94975]
[1776792213891,50.13,75335.2,6.1,-0.95434,6e-05,2.94975]
[1776792214357,50.13,75343.42,6.1,-0.95382,6e-05,2.97694]
[1776792215364,50.13,75345.63,6.1,-0.95368,6e-05,2.9843]
[1776792217378,50.13,75343.13,6.1,-0.95383,6e-05,2.97619]
[1776792218385,50.13,75340.71,6.1,-0.95398,6e-05,2.96832]
[1776792219391,50.13,75339.01,6.1,-0.95409,6e-05,2.96283]
[1776792220398,50.13,75337.91,6.1,-0.95415,6e-05,2.95932]
[1776792225434,50.13,75338.88,6.1,-0.95408,6e-05,2.96297]
[1776792226898,50.13,75338.88,6.1,-0.95408,6e-05,2.96297]
[1776792227448,50.13,75342.8,6.1,-0.95384,6e-05,2.97602]
[1776792228455,50.13,75339.58,6.1,-0.95404,6e-05,2.96551]
[1776792229462,50.13,75336.98,6.1,-0.9542,6e-05,2.95707]
[1776792230469,50.14,75341.3,6.1,-0.95392,6e-05,2.97133]
[1776792231476,50.14,75347.15,6.1,-0.95356,6e-05,2.99065]
[1776792232482,50.14,75345.02,6.1,-0.95369,6e-05,2.98367]
[1776792233490,50.14,75341.25,6.1,-0.95392,6e-05,2.97132]
[1776792234502,50.14,75338.09,6.1,-0.95412,6e-05,2.96102]
[1776792235506,50.14,75328.82,6.1,-0.9547,6e-05,2.93083]
[1776792236513,50.14,75328.18,6.1,-0.95473,6e-05,2.92888]
[1776792237520,50.14,75334.91,6.1,-0.95431,6e-05,2.95097]
[1776792238527,50.14,75338.27,6.1,-0.9541,6e-05,2.96207]
[1776792239534,50.14,75340.11,6.1,-0.95398,6e-05,2.96818]
[1776792240541,50.14,75338.79,6.1,-0.95407,6e-05,2.96392]
[1776792241548,50.14,75343.35,6.1,-0.95378,6e-05,2.97897]
[1776792242430,50.14,75343.35,6.1,-0.95378,6e-05,2.97897]
[1776792242555,50.14,75354.99,6.1,-0.95304,6e-05,3.01747]
[1776792243641,50.14,75354.99,6.1,-0.95304,6e-05,3.01747]
[1776792243690,50.14,75364.38,6.1,-0.95244,6e-05,3.04871]
[1776792244910,50.14,75364.38,6.1,-0.95244,6e-05,3.04871]
[1776792244915,50.14,75364.38,6.1,-0.95244,6e-05,3.04871]
[1776792245005,50.14,75368.1,6.1,-0.9522,6e-05,3.06109]
[1776792246382,50.14,75367.52,6.1,-0.95224,6e-05,3.05906]
[1776792246583,50.14,75371.44,6.1,-0.95199,6e-05,3.07212]
[1776792247590,50.14,75373.87,6.1,-0.95184,6e-05,3.08018]
[1776792248526,50.14,75373.87,6.1,-0.95184,6e-05,3.08018]
[1776792248597,50.14,75377.75,6.1,-0.95159,7e-05,3.09313]
[1776792249603,50.14,75380.87,6.1,-0.95138,7e-05,3.10353]
[1776792251620,50.14,75379.35,6.1,-0.95149,7e-05,3.09811]
[1776792252634,50.14,75370.03,6.1,-0.9521,6e-05,3.06664]
[1776792253095,50.14,75370.03,6.1,-0.9521,6e-05,3.06664]
[1776792253641,50.13,75363.85,6.1,-0.9525,6e-05,3.04589]
[1776792254648,50.13,75365.1,6.1,-0.95242,6e-05,3.05002]
[1776792255655,50.13,75368.48,6.1,-0.9522,6e-05,3.06127]
[1776792256662,50.13,75366.69,6.1,-0.95232,6e-05,3.05521]
[1776792258676,50.13,75364.66,6.1,-0.95245,6e-05,3.04831]
[1776792259977,50.13,75363.95,6.1,-0.9525,6e-05,3.04588]
[1776792261697,50.13,75362.97,6.1,-0.95256,6e-05,3.04252]
[1776792262703,50.13,75367.32,6.1,-0.95228,6e-05,3.05701]
[1776792264018,50.13,75373.84,6.1,-0.95186,6e-05,3.0788]
[1776792264718,50.13,75376.71,6.1,-0.95168,7e-05,3.08836]
[1776792267739,50.13,75374.28,6.1,-0.95184,6e-05,3.07984]
[1776792269753,50.13,75373.43,6.1,-0.9519,6e-05,3.0768]
[1776792271767,50.13,75372.31,6.1,-0.95207,6e-05,3.06619]
[1776792274077,50.13,75371.92,6.1,-0.9521,6e-05,3.0648]
[1776792274087,50.13,75366.27,6.1,-0.95247,6e-05,3.04583]
[1776792275011,50.13,75358.36,6.1,-0.95297,6e-05,3.01945]
[1776792275795,50.13,75356.04,6.1,-0.95312,6e-05,3.01175]
[1776792279457,50.13,75355.83,6.1,-0.95313,6e-05,3.01108]
[1776792279647,50.13,75355.83,6.1,-0.95313,6e-05,3.01108]
[1776792279824,50.13,75345.05,6.1,-0.95381,6e-05,2.97552]
[1776792280760,50.13,75345.05,6.1,-0.95381,6e-05,2.97552]
[1776792280836,50.13,75336.61,6.1,-0.95434,6e-05,2.94791]
[1776792281843,50.13,75337.67,6.1,-0.95427,6e-05,2.95149]
[1776792282721,50.13,75337.67,6.1,-0.95427,6e-05,2.95149]
[1776792282850,50.13,75335.83,6.1,-0.95438,6e-05,2.94558]
[1776792283857,50.13,75334.18,6.1,-0.95449,6e-05,2.9403]
[1776792284864,50.13,75333.02,6.1,-0.95455,6e-05,2.93664]
[1776792285871,50.13,75333.89,6.1,-0.9545,6e-05,2.9396]
[1776792286878,50.13,75332.64,6.1,-0.95457,6e-05,2.93564]
[1776792287975,50.13,75332.64,6.1,-0.95457,6e-05,2.93564]
[1776792288078,50.13,75329.41,6.1,-0.95477,6e-05,2.92525]
[1776792288892,50.13,75330.47,6.1,-0.9547,6e-05,2.92884]
[1776792293927,50.14,75329.93,6.1,-0.95472,6e-05,2.92774]
[1776792297955,50.14,75328.32,6.1,-0.95481,6e-05,2.92302]
[1776792298962,50.14,75326.36,6.1,-0.95493,6e-05,2.91678]
[1776792299969,50.14,75324.79,6.1,-0.95503,6e-05,2.91183]
[1776792300976,50.14,75314.49,6.1,-0.95565,6e-05,2.87871]
[1776792301627,50.14,75314.49,6.1,-0.95565,6e-05,2.87871]
[1776792301983,50.14,75310.77,6.1,-0.95588,6e-05,2.86675]
[1776792302849,50.14,75310.77,6.1,-0.95588,6e-05,2.86675]
[1776792302993,50.14,75317.61,6.1,-0.95545,6e-05,2.88919]
[1776792304000,50.14,75330.14,6.1,-0.95468,6e-05,2.92979]
[1776792305036,50.15,75332.59,6.1,-0.95453,6e-05,2.93797]
[1776792306015,50.15,75335.78,6.1,-0.95433,6e-05,2.94861]
[1776792307022,50.15,75330.21,6.1,-0.95467,6e-05,2.93054]
[1776792308074,50.15,75323.66,6.1,-0.95507,6e-05,2.90938]
[1776792309036,50.15,75326.34,6.1,-0.9549,6e-05,2.91823]
[1776792310044,50.15,75327.68,6.1,-0.95482,6e-05,2.92273]
[1776792311050,50.15,75331.03,6.1,-0.95461,6e-05,2.93376]
[1776792311278,50.15,75331.03,6.1,-0.95461,6e-05,2.93376]
[1776792312057,50.15,75342.95,6.1,-0.95386,6e-05,2.97288]
[1776792312338,50.15,75342.95,6.1,-0.95386,6e-05,2.97288]
[1776792312526,50.15,75342.95,6.1,-0.95386,6e-05,2.97288]
[1776792312767,50.15,75342.95,6.1,-0.95386,6e-05,2.97288]
[1776792313199,50.15,75369.09,6.1,-0.9522,6e-05,3.05963]
[1776792313311,50.15,75369.09,6.1,-0.9522,6e-05,3.05963]
[1776792314071,50.15,75371.95,6.1,-0.95202,6e-05,3.06913]
[1776792315078,50.15,75371.08,6.1,-0.95207,6e-05,3.06611]
[1776792315445,50.15,75371.08,6.1,-0.95207,6e-05,3.06611]
[1776792318099,50.15,75376.38,6.1,-0.95174,7e-05,3.08363]
[1776792319106,50.15,75374.83,6.1,-0.95184,6e-05,3.0783]
[1776792322127,50.15,75377.48,6.1,-0.95167,7e-05,3.0869]
[1776792323134,50.15,75379.56,6.1,-0.95154,7e-05,3.09378]
[1776792325149,50.14,75382.43,6.1,-0.95136,7e-05,3.10321]
[1776792326154,50.14,75385.37,6.1,-0.95117,7e-05,3.11301]
[1776792327162,50.14,75384.56,6.1,-0.95122,7e-05,3.11012]
[1776792328169,50.14,75387.33,6.1,-0.95104,7e-05,3.11935]
[1776792329176,50.14,75394.97,6.1,-0.95054,7e-05,3.14515]
[1776792330183,50.14,75400.32,6.1,-0.95019,7e-05,3.16321]
[1776792333204,50.14,75400.84,6.1,-0.95027,7e-05,3.15755]
[1776792335218,50.13,75399.51,6.1,-0.95037,7e-05,3.15258]
[1776792336225,50.13,75396.33,6.1,-0.95058,7e-05,3.14153]
[1776792340253,50.13,75393.73,6.1,-0.95077,7e-05,3.13191]
[1776792343081,50.12,75392.19,6.1,-0.95088,7e-05,3.12615]
[1776792345288,50.12,75391.45,6.1,-0.95094,7e-05,3.1233]
[1776792347302,50.12,75386.39,6.1,-0.95127,7e-05,3.10582]
[1776792348309,50.12,75385.49,6.1,-0.95134,7e-05,3.10264]
[1776792349316,50.12,75389.79,6.1,-0.95106,7e-05,3.11706]
[1776792350323,50.12,75388.8,6.1,-0.95112,7e-05,3.11354]
[1776792351330,50.12,75386.45,6.1,-0.95128,7e-05,3.10543]
[1776792352337,50.12,75384.24,6.1,-0.95143,7e-05,3.09782]
[1776792353344,50.12,75386.46,6.1,-0.95129,7e-05,3.10519]
[1776792357371,50.11,75376.19,6.1,-0.95197,6e-05,3.07001]
[1776792358379,50.11,75370.73,6.1,-0.95232,6e-05,3.05163]
[1776792359386,50.11,75375.42,6.1,-0.95202,6e-05,3.06729]
[1776792360393,50.11,75374.41,6.1,-0.95209,6e-05,3.06383]
[1776792362406,50.11,75371.35,6.1,-0.95229,6e-05,3.05344]
[1776792363414,50.11,75373.22,6.1,-0.95217,6e-05,3.05965]
[1776792364421,50.11,75373.96,6.1,-0.95212,6e-05,3.06207]
[1776792365428,50.11,75387.11,6.1,-0.95127,7e-05,3.10629]
[1776792366698,50.11,75393.09,6.1,-0.95088,7e-05,3.12643]
[1776792369457,50.11,75391.83,6.1,-0.95097,7e-05,3.12164]
[1776792371471,50.1,75383.51,6.1,-0.95152,7e-05,3.09317]
[1776792372478,50.1,75378.92,6.1,-0.95182,7e-05,3.07759]
[1776792373485,50.1,75376.73,6.1,-0.95197,6e-05,3.07014]
[1776792376508,50.1,75375.08,6.1,-0.95208,6e-05,3.06437]
[1776792377520,50.1,75375.08,6.1,-0.95208,6e-05,3.06437]
[1776792377568,50.1,75375.08,6.1,-0.95208,6e-05,3.06437]
[1776792377812,50.1,75375.08,6.1,-0.95208,6e-05,3.06437]
[1776792377938,50.1,75372.28,6.1,-0.95226,6e-05,3.05492]
[1776792378913,50.1,75372.28,6.1,-0.95226,6e-05,3.05492]
[1776792378917,50.1,75359.51,6.1,-0.95308,6e-05,3.01233]
[1776792379531,50.1,75354.46,6.1,-0.9534,6e-05,2.9956]
[1776792380538,50.1,75350.06,6.1,-0.95368,6e-05,2.98113]
[1776792381531,50.1,75350.06,6.1,-0.95368,6e-05,2.98113]
[1776792381545,50.1,75348.12,6.1,-0.9538,6e-05,2.9748]
[1776792384566,50.1,75347.3,6.1,-0.95384,6e-05,2.97233]
[1776792385573,50.1,75343.76,6.1,-0.95406,6e-05,2.96078]
[1776792386580,50.1,75342.43,6.1,-0.95415,6e-05,2.95651]
[1776792387587,50.1,75343.97,6.1,-0.95405,6e-05,2.96167]
[1776792388788,50.1,75349.42,6.1,-0.9537,6e-05,2.97968]
[1776792389601,50.11,75351.14,6.1,-0.95359,6e-05,2.98542]
[1776792390608,50.11,75356.21,6.1,-0.95327,6e-05,3.00222]
[1776792391615,50.11,75360.3,6.1,-0.95311,6e-05,3.00919]
[1776792392621,50.11,75363.21,6.1,-0.95292,6e-05,3.01885]
[1776792393629,50.11,75364.49,6.1,-0.95284,6e-05,3.02311]
[1776792394636,50.11,75360.39,6.1,-0.9531,6e-05,3.00948]
[1776792395643,50.11,75361.64,6.1,-0.95302,6e-05,3.01365]
[1776792396650,50.11,75357.97,6.1,-0.95325,6e-05,3.00149]
[1776792399670,50.11,75354.91,6.1,-0.95345,6e-05,2.99145]
[1776792401685,50.11,75353.93,6.1,-0.95351,6e-05,2.98831]
[1776792402692,50.11,75355.39,6.1,-0.95341,6e-05,2.99318]
[1776792403699,50.11,75359.01,6.1,-0.95318,6e-05,3.00521]
[1776792405713,50.11,75357.87,6.1,-0.95325,6e-05,3.00149]
[1776792406720,50.11,75359.09,6.1,-0.95318,6e-05,3.00555]
[1776792407727,50.11,75356.45,6.1,-0.95334,6e-05,2.99684]
[1776792408734,50.11,75349.5,6.1,-0.95378,6e-05,2.97393]
[1776792410749,50.11,75349.61,6.1,-0.95377,6e-05,2.97439]
[1776792411757,50.11,75350.83,6.1,-0.9537,6e-05,2.97848]
[1776792412764,50.11,75352.17,6.1,-0.95361,6e-05,2.98296]
[1776792415792,50.11,75351.46,6.1,-0.95365,6e-05,2.98079]
[1776792417807,50.11,75349.7,6.1,-0.95376,6e-05,2.9751]
[1776792418814,50.11,75348.18,6.1,-0.95385,6e-05,2.97015]
[1776792420830,50.11,75350.13,6.1,-0.95373,6e-05,2.9767]
[1776792421835,50.11,75345.68,6.1,-0.95401,6e-05,2.96214]
[1776792422842,50.11,75350.39,6.1,-0.95371,6e-05,2.97769]
[1776792423849,50.11,75354.62,6.1,-0.95344,6e-05,2.99173]
[1776792424856,50.11,75357.62,6.1,-0.95325,6e-05,3.00171]
[1776792425863,50.11,75362.98,6.1,-0.95291,6e-05,3.01952]
[1776792426870,50.11,75365.57,6.1,-0.95274,6e-05,3.02816]
[1776792428205,50.11,75365.57,6.1,-0.95274,6e-05,3.02816]
[1776792428260,50.11,75368.02,6.1,-0.95259,6e-05,3.03629]
[1776792429163,50.11,75368.02,6.1,-0.95259,6e-05,3.03629]
[1776792429172,50.11,75339.81,6.1,-0.95437,6e-05,2.94313]
[1776792429906,50.11,75322.16,6.1,-0.95546,6e-05,2.88576]
[1776792430644,50.11,75322.16,6.1,-0.95546,6e-05,2.88576]
[1776792430913,50.11,75309.93,6.1,-0.9562,6e-05,2.84657]
[1776792432139,50.11,75309.93,6.1,-0.9562,6e-05,2.84657]
[1776792432188,50.11,75298.82,6.1,-0.95687,6e-05,2.81109]
[1776792432610,50.11,75298.82,6.1,-0.95687,6e-05,2.81109]
[1776792432881,50.11,75298.82,6.1,-0.95687,6e-05,2.81109]
[1776792432946,50.11,75298.82,6.1,-0.95687,6e-05,2.81109]
[1776792433145,50.12,75294.91,6.1,-0.95709,6e-05,2.79902]
[1776792434059,50.12,75294.91,6.1,-0.95709,6e-05,2.79902]
[1776792434119,50.12,75268.03,6.1,-0.95866,6e-05,2.71517]
[1776792434953,50.12,75268.32,6.1,-0.95863,6e-05,2.71654]
[1776792435960,50.12,75259.31,6.1,-0.95915,6e-05,2.68869]
[1776792436967,50.13,75258.78,6.1,-0.95916,6e-05,2.68804]
[1776792438320,50.13,75258.78,6.1,-0.95916,6e-05,2.68804]
[1776792437974,50.13,75269.51,6.1,-0.95854,6e-05,2.72135]
[1776792438981,50.13,75277.62,6.1,-0.95807,6e-05,2.74668]
[1776792439729,50.13,75277.62,6.1,-0.95807,6e-05,2.74668]
[1776792439988,50.13,75282.71,6.1,-0.95777,6e-05,2.76264]
[1776792440995,50.13,75281.14,6.1,-0.95787,6e-05,2.75773]
[1776792442001,50.13,75273.9,6.1,-0.95829,6e-05,2.73512]
[1776792443009,50.13,75267.75,6.1,-0.95864,6e-05,2.71606]
[1776792444017,50.13,75254.65,6.1,-0.95939,6e-05,2.67572]
[1776792445024,50.13,75256.78,6.1,-0.95926,6e-05,2.68241]
[1776792446031,50.13,75258.32,6.1,-0.95917,6e-05,2.68728]
[1776792447038,50.13,75262.43,6.1,-0.95894,6e-05,2.70007]
[1776792448045,50.13,75268.47,6.1,-0.95859,6e-05,2.71887]
[1776792449052,50.13,75271.0,6.1,-0.95844,6e-05,2.7268]
[1776792450059,50.13,75284.02,6.1,-0.95768,6e-05,2.76753]
[1776792451337,50.13,75284.02,6.1,-0.95768,6e-05,2.76753]
[1776792451066,50.13,75282.56,6.1,-0.95786,6e-05,2.75659]
[1776792451470,50.13,75282.56,6.1,-0.95786,6e-05,2.75659]
[1776792451799,50.13,75282.56,6.1,-0.95786,6e-05,2.75659]
[1776792452073,50.14,75290.67,6.1,-0.95737,6e-05,2.78247]
[1776792452692,50.14,75290.67,6.1,-0.95737,6e-05,2.78247]
[1776792452702,50.14,75290.67,6.1,-0.95737,6e-05,2.78247]
[1776792453080,50.14,75298.58,6.1,-0.9569,6e-05,2.80784]
[1776792454087,50.14,75300.68,6.1,-0.95677,6e-05,2.81482]
[1776792455318,50.14,75300.68,6.1,-0.95677,6e-05,2.81482]
[1776792455335,50.14,75299.36,6.1,-0.95684,6e-05,2.81094]
[1776792456101,50.14,75300.05,6.1,-0.95679,6e-05,2.81345]
[1776792457108,50.14,75299.2,6.1,-0.95684,6e-05,2.81107]
[1776792458115,50.15,75289.13,6.1,-0.95743,6e-05,2.77956]
[1776792459122,50.15,75290.77,6.1,-0.95733,6e-05,2.78471]
[1776792461136,50.15,75287.01,6.1,-0.95755,6e-05,2.77281]
[1776792462143,50.15,75285.97,6.1,-0.95762,6e-05,2.76953]
[1776792463150,50.15,75284.41,6.1,-0.95771,6e-05,2.76463]
[1776792463928,50.15,75284.41,6.1,-0.95771,6e-05,2.76463]
[1776792466171,50.15,75285.35,6.1,-0.95765,6e-05,2.76759]
[1776792468185,50.15,75288.23,6.1,-0.95748,6e-05,2.77664]
[1776792470199,50.15,75286.89,6.1,-0.95756,6e-05,2.7724]
[1776792472219,50.15,75289.13,6.1,-0.95743,6e-05,2.77943]
[1776792473222,50.15,75298.14,6.1,-0.9569,6e-05,2.80788]
[1776792474229,50.15,75297.68,6.1,-0.95692,6e-05,2.80675]
[1776792476244,50.15,75295.16,6.1,-0.95706,6e-05,2.79944]
[1776792477251,50.15,75289.97,6.1,-0.95736,6e-05,2.78301]
[1776792478258,50.15,75288.57,6.1,-0.95745,6e-05,2.77858]
[1776792479265,50.15,75287.44,6.1,-0.95751,6e-05,2.775]
[1776792481279,50.15,75279.1,6.1,-0.958,6e-05,2.74884]
[1776792481824,50.15,75279.1,6.1,-0.958,6e-05,2.74884]
[1776792481894,50.15,75279.1,6.1,-0.958,6e-05,2.74884]
[1776792482089,50.15,75279.1,6.1,-0.958,6e-05,2.74884]
[1776792482294,50.15,75267.19,6.1,-0.95869,6e-05,2.71181]
[1776792482733,50.15,75267.19,6.1,-0.95869,6e-05,2.71181]
[1776792482811,50.15,75267.19,6.1,-0.95869,6e-05,2.71181]
[1776792482991,50.15,75267.19,6.1,-0.95869,6e-05,2.71181]
[1776792483293,50.15,75252.71,6.1,-0.95952,6e-05,2.6673]
[1776792484131,50.15,75252.71,6.1,-0.95952,6e-05,2.6673]
[1776792484301,50.15,75250.55,6.1,-0.95964,6e-05,2.66084]
[1776792485317,50.15,75252.99,6.1,-0.95949,6e-05,2.66848]
[1776792486800,50.16,75252.58,6.1,-0.95951,6e-05,2.66739]
[1776792487331,50.16,75251.12,6.1,-0.95959,6e-05,2.66308]
[1776792487892,50.16,75251.12,6.1,-0.95959,6e-05,2.66308]
[1776792488268,50.16,75251.12,6.1,-0.95959,6e-05,2.66308]
[1776792489345,50.16,75248.59,6.1,-0.95973,6e-05,2.65567]
[1776792490352,50.16,75247.11,6.1,-0.95981,6e-05,2.65133]
[1776792491359,50.16,75251.9,6.1,-0.95954,6e-05,2.66615]
[1776792492366,50.16,75252.96,6.1,-0.95947,6e-05,2.66955]
[1776792493373,50.16,75249.17,6.1,-0.95969,6e-05,2.6581]
[1776792495387,50.16,75253.78,6.1,-0.95942,6e-05,2.67254]
[1776792496794,50.16,75253.78,6.1,-0.95942,6e-05,2.67254]
[1776792496821,50.16,75246.47,6.1,-0.95983,6e-05,2.65033]
[1776792497401,50.17,75242.39,6.1,-0.96005,6e-05,2.63808]
[1776792499416,50.17,75243.73,6.1,-0.95997,6e-05,2.64255]
[1776792500929,50.17,75243.73,6.1,-0.95997,6e-05,2.64255]
[1776792501429,50.17,75249.35,6.1,-0.95965,6e-05,2.66008]
[1776792503229,50.17,75250.29,6.1,-0.95959,6e-05,2.66327]
[1776792504837,50.17,75249.51,6.1,-0.95963,6e-05,2.66104]
[1776792505458,50.17,75252.54,6.1,-0.95946,6e-05,2.67048]
[1776792506465,50.18,75253.62,6.1,-0.95939,6e-05,2.67393]
[1776792507473,50.18,75250.08,6.1,-0.95959,6e-05,2.66322]
[1776792508480,50.18,75246.09,6.1,-0.95981,6e-05,2.65119]
[1776792509760,50.18,75246.09,6.1,-0.95981,6e-05,2.65119]
[1776792509793,50.18,75240.63,6.1,-0.96012,6e-05,2.63475]
[1776792511501,50.18,75239.81,6.1,-0.96024,6e-05,2.62645]
[1776792514891,50.18,75239.94,6.1,-0.96023,6e-05,2.62726]
[1776792514907,50.18,75239.94,6.1,-0.96023,6e-05,2.62726]
[1776792514970,50.18,75239.94,6.1,-0.96023,6e-05,2.62726]
[1776792515906,50.19,75240.47,6.1,-0.96019,6e-05,2.62928]
[1776792515982,50.19,75228.66,6.1,-0.96084,6e-05,2.59362]
[1776792516541,50.19,75231.39,6.1,-0.96069,6e-05,2.60209]
[1776792517547,50.19,75242.46,6.1,-0.96007,6e-05,2.63583]
[1776792518980,50.19,75242.46,6.1,-0.96007,6e-05,2.63583]
[1776792519050,50.19,75250.8,6.1,-0.95959,6e-05,2.6616]
[1776792519561,50.19,75253.27,6.1,-0.95945,6e-05,2.66916]
[1776792521058,50.19,75254.72,6.1,-0.95937,6e-05,2.67388]
[1776792522582,50.19,75255.77,6.1,-0.9593,6e-05,2.67723]
[1776792523589,50.19,75256.45,6.1,-0.95926,6e-05,2.67945]
[1776792524691,50.2,75259.03,6.1,-0.95911,6e-05,2.6875]
[1776792525603,50.2,75265.41,6.1,-0.95875,6e-05,2.70729]
[1776792526610,50.2,75267.45,6.1,-0.95863,6e-05,2.71368]
[1776792527617,50.2,75268.68,6.1,-0.95855,6e-05,2.71756]
[1776792528754,50.2,75268.68,6.1,-0.95855,6e-05,2.71756]
[1776792528835,50.2,75269.91,6.1,-0.95848,6e-05,2.72143]
[1776792529631,50.2,75276.16,6.1,-0.95812,6e-05,2.74093]
[1776792534665,50.2,75276.44,6.1,-0.9581,6e-05,2.74192]
[1776792536680,50.2,75275.31,6.1,-0.95817,6e-05,2.73845]
[1776792537687,50.2,75272.45,6.1,-0.95833,6e-05,2.72958]
[1776792538694,50.2,75269.02,6.1,-0.95853,6e-05,2.71897]
[1776792539701,50.2,75266.55,6.1,-0.95867,6e-05,2.71138]
[1776792540708,50.2,75265.54,6.1,-0.95873,6e-05,2.70833]
[1776792541715,50.2,75268.14,6.1,-0.95858,6e-05,2.71646]
[1776792542722,50.2,75276.42,6.1,-0.95809,6e-05,2.74227]
[1776792543729,50.2,75278.69,6.1,-0.95796,6e-05,2.74939]
[1776792546875,50.2,75278.01,6.1,-0.958,6e-05,2.74729]
[1776792546995,50.2,75276.28,6.1,-0.9581,6e-05,2.74191]
[1776792547782,50.2,75276.28,6.1,-0.9581,6e-05,2.74191]
[1776792548129,50.2,75276.28,6.1,-0.9581,6e-05,2.74191]
[1776792548188,50.2,75295.83,6.1,-0.95695,6e-05,2.80328]
[1776792548764,50.2,75298.98,6.1,-0.95676,6e-05,2.81326]
[1776792549771,50.2,75297.21,6.1,-0.95687,6e-05,2.80756]
[1776792550889,50.2,75297.21,6.1,-0.95687,6e-05,2.80756]
[1776792551433,50.2,75298.36,6.1,-0.95681,6e-05,2.81105]
[1776792552081,50.2,75298.36,6.1,-0.95681,6e-05,2.81105]
[1776792552345,50.2,75299.46,6.1,-0.95674,6e-05,2.81446]
[1776792552792,50.2,75302.65,6.1,-0.95655,6e-05,2.82459]
[1776792553799,50.2,75305.26,6.1,-0.9564,6e-05,2.8328]
[1776792554806,50.2,75304.42,6.1,-0.95644,6e-05,2.8304]
[1776792557827,50.21,75307.18,6.1,-0.95626,6e-05,2.84007]
[1776792562862,50.21,75308.17,6.1,-0.95617,6e-05,2.84461]
[1776792567384,50.22,75310.17,6.1,-0.95603,6e-05,2.85235]
[1776792570917,50.23,75311.07,6.1,-0.95596,6e-05,2.85602]
[1776792572931,50.23,75307.55,6.1,-0.95625,6e-05,2.83883]
[1776792574344,50.23,75306.15,6.1,-0.95633,6e-05,2.83492]
[1776792574946,50.23,75307.39,6.1,-0.95625,6e-05,2.83888]
[1776792576335,50.23,75307.39,6.1,-0.95625,6e-05,2.83888]
[1776792576377,50.24,75309.84,6.1,-0.95609,6e-05,2.84728]
[1776792577070,50.24,75309.84,6.1,-0.95609,6e-05,2.84728]
[1776792577428,50.24,75309.84,6.1,-0.95609,6e-05,2.84728]
[1776792577464,50.24,75332.1,6.1,-0.95473,6e-05,2.91927]
[1776792577498,50.24,75332.1,6.1,-0.95473,6e-05,2.91927]
[1776792577967,50.24,75334.46,6.1,-0.95458,6e-05,2.92694]
[1776792578973,50.24,75333.0,6.1,-0.95467,6e-05,2.92235]
[1776792580323,50.24,75333.0,6.1,-0.95467,6e-05,2.92235]
[1776792581340,50.24,75331.98,6.1,-0.95472,6e-05,2.91948]
[1776792581996,50.24,75334.19,6.1,-0.95459,6e-05,2.92666]
[1776792583002,50.24,75337.84,6.1,-0.95436,6e-05,2.9387]
[1776792584009,50.24,75338.74,6.1,-0.9543,6e-05,2.94178]
[1776792585016,50.24,75343.82,6.1,-0.95398,6e-05,2.95851]
[1776792586023,50.24,75346.16,6.1,-0.95383,6e-05,2.96629]
[1776792587032,50.24,75347.63,6.1,-0.95373,6e-05,2.9712]
[1776792588037,50.25,75350.46,6.1,-0.95355,6e-05,2.98058]
[1776792589044,50.25,75351.51,6.1,-0.95349,6e-05,2.9841]
[1776792592064,50.25,75350.81,6.1,-0.95353,6e-05,2.98197]
[1776792595086,50.25,75351.7,6.1,-0.95347,6e-05,2.98498]
[1776792596093,50.25,75352.45,6.1,-0.95342,6e-05,2.98754]
[1776792599114,50.25,75349.41,6.1,-0.95361,6e-05,2.97763]
[1776792600372,50.25,75347.75,6.1,-0.95371,6e-05,2.97222]
[1776792601132,50.25,75343.31,6.1,-0.95399,6e-05,2.95772]
[1776792602137,50.25,75335.08,6.1,-0.9545,6e-05,2.93093]
[1776792603145,50.25,75333.8,6.1,-0.95458,6e-05,2.92688]
[1776792604152,50.25,75339.9,6.1,-0.9542,6e-05,2.94689]
[1776792605172,50.25,75358.75,6.1,-0.95301,6e-05,3.00889]
[1776792606166,50.25,75371.72,6.1,-0.95218,6e-05,3.05212]
[1776792607173,50.25,75370.15,6.1,-0.95228,6e-05,3.04687]
[1776792608180,50.25,75364.73,6.1,-0.95263,6e-05,3.02875]
[1776792609187,50.25,75362.68,6.1,-0.95276,6e-05,3.02187]
[1776792610411,50.25,75364.82,6.1,-0.95262,6e-05,3.02893]
[1776792611201,50.25,75365.95,6.1,-0.95255,6e-05,3.03268]
[1776792613215,50.25,75364.67,6.1,-0.95264,6e-05,3.02835]
[1776792615229,50.25,75360.56,6.1,-0.9529,6e-05,3.01464]
[1776792618250,50.25,75361.58,6.1,-0.95284,6e-05,3.01797]
[1776792620264,50.25,75364.81,6.1,-0.95263,6e-05,3.02867]
[1776792622278,50.25,75364.06,6.1,-0.95268,6e-05,3.02612]
[1776792623285,50.25,75365.07,6.1,-0.95261,6e-05,3.02945]
[1776792626306,50.25,75364.22,6.1,-0.95267,6e-05,3.02654]
[1776792626846,50.25,75364.22,6.1,-0.95267,6e-05,3.02654]
[1776792627320,50.25,75335.21,6.1,-0.9545,6e-05,2.93108]
[1776792627562,50.25,75335.21,6.1,-0.9545,6e-05,2.93108]
[1776792627861,50.25,75335.21,6.1,-0.9545,6e-05,2.93108]
[1776792628024,50.25,75335.21,6.1,-0.9545,6e-05,2.93108]
[1776792628128,50.25,75335.21,6.1,-0.9545,6e-05,2.93108]
[1776792628325,50.25,75316.92,6.1,-0.95563,6e-05,2.87191]
[1776792629332,50.25,75330.0,6.1,-0.95482,6e-05,2.91426]
[1776792630339,50.25,75330.61,6.1,-0.95478,6e-05,2.91646]
[1776792631046,50.25,75330.61,6.1,-0.95478,6e-05,2.91646]
[1776792631346,50.25,75333.02,6.1,-0.95472,6e-05,2.91789]
[1776792632192,50.25,75333.02,6.1,-0.95472,6e-05,2.91789]
[1776792632353,50.25,75336.43,6.1,-0.9545,6e-05,2.92928]
[1776792633360,50.25,75337.69,6.1,-0.95442,6e-05,2.93351]
[1776792634368,50.25,75343.45,6.1,-0.95406,6e-05,2.95244]
[1776792636382,50.25,75344.6,6.1,-0.95399,6e-05,2.95638]
[1776792636978,50.25,75344.6,6.1,-0.95399,6e-05,2.95638]
[1776792637388,50.26,75348.39,6.1,-0.95375,6e-05,2.96889]
[1776792638396,50.26,75350.41,6.1,-0.95362,6e-05,2.97559]
[1776792639403,50.26,75347.46,6.1,-0.9538,6e-05,2.96595]
[1776792642423,50.26,75346.65,6.1,-0.95385,6e-05,2.96349]
[1776792643431,50.26,75342.32,6.1,-0.95412,6e-05,2.94938]
[1776792644438,50.26,75337.17,6.1,-0.95444,6e-05,2.93266]
[1776792645445,50.26,75334.53,6.1,-0.9546,6e-05,2.92419]
[1776792646452,50.26,75328.48,6.1,-0.95497,6e-05,2.90469]
[1776792647458,50.26,75323.92,6.1,-0.95525,6e-05,2.89011]
[1776792648466,50.26,75331.44,6.1,-0.95478,6e-05,2.91462]
[1776792649473,50.26,75332.46,6.1,-0.95472,6e-05,2.91807]
[1776792650479,50.26,75335.18,6.1,-0.95455,6e-05,2.92704]
[1776792652494,50.26,75338.15,6.1,-0.95436,6e-05,2.93695]
[1776792653501,50.27,75339.49,6.1,-0.95427,6e-05,2.94142]
[1776792655515,50.27,75340.8,6.1,-0.95419,6e-05,2.94588]
[1776792657529,50.27,75342.45,6.1,-0.95408,6e-05,2.95144]
[1776792658536,50.27,75341.22,6.1,-0.95416,6e-05,2.9475]
[1776792660550,50.27,75339.63,6.1,-0.95425,6e-05,2.94248]
[1776792662563,50.27,75335.89,6.1,-0.95448,6e-05,2.93047]
[1776792663571,50.27,75333.1,6.1,-0.95465,6e-05,2.92151]
[1776792664631,50.27,75331.9,6.1,-0.95472,6e-05,2.91773]
[1776792665616,50.27,75339.85,6.1,-0.95423,6e-05,2.94374]
[1776792666624,50.27,75342.66,6.1,-0.95405,6e-05,2.95301]
[1776792669654,50.27,75337.01,6.1,-0.9544,6e-05,2.93478]
[1776792670659,50.27,75330.81,6.1,-0.95478,6e-05,2.91473]
[1776792671665,50.28,75326.75,6.1,-0.95503,6e-05,2.90171]
[1776792673679,50.28,75325.21,6.1,-0.95512,6e-05,2.89704]
[1776792674687,50.28,75323.76,6.1,-0.9552,6e-05,2.89252]
[1776792677708,50.28,75325.85,6.1,-0.95507,6e-05,2.89978]
[1776792679722,50.28,75342.28,6.1,-0.95404,6e-05,2.95352]
[1776792680729,50.28,75346.27,6.1,-0.95379,6e-05,2.96666]
[1776792682743,50.28,75343.19,6.1,-0.95398,6e-05,2.95667]
[1776792683750,50.28,75342.01,6.1,-0.95405,6e-05,2.95288]
[1776792685764,50.29,75340.72,6.1,-0.95413,6e-05,2.94881]
[1776792686771,50.29,75335.1,6.1,-0.95448,6e-05,2.93056]
[1776792687777,50.29,75331.48,6.1,-0.9547,6e-05,2.91891]
[1776792689793,50.29,75327.91,6.1,-0.95492,6e-05,2.90758]
[1776792692814,50.29,75328.67,6.1,-0.95496,6e-05,2.90393]
[1776792693822,50.29,75315.86,6.1,-0.95574,6e-05,2.86282]
[1776792694829,50.29,75311.33,6.1,-0.95601,6e-05,2.84853]
[1776792695836,50.29,75314.68,6.1,-0.9558,6e-05,2.85949]
[1776792697284,50.29,75314.68,6.1,-0.9558,6e-05,2.85949]
[1776792697827,50.3,75315.2,6.1,-0.95576,6e-05,2.86137]
[1776792697853,50.3,75304.42,6.1,-0.95641,6e-05,2.82718]
[1776792699044,50.3,75304.42,6.1,-0.95641,6e-05,2.82718]
[1776792699191,50.3,75304.42,6.1,-0.95641,6e-05,2.82718]
[1776792699288,50.3,75293.21,6.1,-0.95707,6e-05,2.79196]
[1776792700253,50.3,75293.42,6.1,-0.95706,6e-05,2.79256]
[1776792700873,50.3,75298.29,6.1,-0.95677,6e-05,2.80789]
[1776792701880,50.3,75305.88,6.1,-0.95632,6e-05,2.83189]
[1776792702887,50.3,75306.63,6.1,-0.95628,6e-05,2.83416]
[1776792706306,50.29,75307.02,6.1,-0.95626,6e-05,2.83515]
[1776792706915,50.29,75310.53,6.1,-0.95605,6e-05,2.84609]
[1776792707922,50.29,75311.56,6.1,-0.95599,6e-05,2.84924]
[1776792708930,50.29,75304.92,6.1,-0.9564,6e-05,2.82793]
[1776792709937,50.29,75303.98,6.1,-0.95646,6e-05,2.82483]
[1776792711170,50.29,75309.09,6.1,-0.95615,6e-05,2.841]
[1776792711950,50.29,75311.8,6.1,-0.95599,6e-05,2.84952]
[1776792712959,50.29,75316.17,6.1,-0.95573,6e-05,2.86337]
[1776792715201,50.29,75316.11,6.1,-0.95573,6e-05,2.86301]
[1776792715980,50.29,75318.62,6.1,-0.95557,6e-05,2.87153]
[1776792716987,50.29,75320.06,6.1,-0.95548,6e-05,2.87637]
[1776792717994,50.29,75314.26,6.1,-0.95583,6e-05,2.85797]
[1776792719001,50.29,75310.4,6.1,-0.95606,6e-05,2.84587]
[1776792721014,50.29,75311.68,6.1,-0.95598,6e-05,2.85007]
[1776792723029,50.29,75320.49,6.1,-0.95545,6e-05,2.87803]
[1776792724036,50.29,75322.0,6.1,-0.95535,6e-05,2.8831]
[1776792725097,50.29,75322.0,6.1,-0.95535,6e-05,2.8831]
[1776792725197,50.3,75322.98,6.1,-0.95529,6e-05,2.88645]
[1776792726153,50.3,75322.98,6.1,-0.95529,6e-05,2.88645]
[1776792726224,50.3,75322.98,6.1,-0.95529,6e-05,2.88645]
[1776792726325,50.3,75331.53,6.1,-0.95476,6e-05,2.91428]
[1776792726693,50.3,75331.53,6.1,-0.95476,6e-05,2.91428]
[1776792727057,50.3,75342.9,6.1,-0.95405,6e-05,2.95144]
[1776792728064,50.3,75345.62,6.1,-0.95388,6e-05,2.96042]
[1776792729071,50.3,75346.76,6.1,-0.9538,6e-05,2.96423]
[1776792730300,50.3,75346.76,6.1,-0.9538,6e-05,2.96423]
[1776792730708,50.3,75347.3,6.1,-0.95377,6e-05,2.96606]
[1776792731652,50.3,75347.3,6.1,-0.95377,6e-05,2.96606]
[1776792731098,50.3,75353.86,6.1,-0.95335,6e-05,2.98768]
[1776792732104,50.3,75350.62,6.1,-0.95356,6e-05,2.97704]
[1776792733111,50.3,75343.83,6.1,-0.95398,6e-05,2.95481]
[1776792737139,50.3,75345.41,6.1,-0.95388,6e-05,2.96028]
[1776792738146,50.3,75346.16,6.1,-0.95383,6e-05,2.9628]
[1776792739153,50.3,75346.9,6.1,-0.95378,6e-05,2.96529]
[1776792743184,50.3,75353.64,6.1,-0.95335,6e-05,2.98766]
[1776792744191,50.3,75358.42,6.1,-0.95305,6e-05,3.00346]
[1776792745569,50.3,75359.7,6.1,-0.95297,6e-05,3.00767]
[1776792746907,50.3,75360.12,6.1,-0.95294,6e-05,3.00906]
[1776792747221,50.3,75365.71,6.1,-0.95258,6e-05,3.02758]
[1776792747972,50.3,75365.71,6.1,-0.95258,6e-05,3.02758]
[1776792747977,50.3,75365.71,6.1,-0.95258,6e-05,3.02758]
[1776792748221,50.3,75368.93,6.1,-0.95238,6e-05,3.03825]
[1776792748962,50.3,75368.93,6.1,-0.95238,6e-05,3.03825]
[1776792749229,50.3,75369.87,6.1,-0.95232,6e-05,3.04132]
[1776792751649,50.3,75368.75,6.1,-0.95249,6e-05,3.03073]
[1776792752250,50.3,75371.65,6.1,-0.9523,6e-05,3.04039]
[1776792754264,50.3,75368.48,6.1,-0.95251,6e-05,3.02972]
[1776792755271,50.3,75367.17,6.1,-0.95259,6e-05,3.02532]
[1776792757285,50.3,75365.58,6.1,-0.9527,6e-05,3.01998]
[1776792758292,50.3,75364.49,6.1,-0.95277,6e-05,3.01634]
[1776792759299,50.3,75365.29,6.1,-0.95272,6e-05,3.01898]
[1776792760306,50.3,75359.12,6.1,-0.95311,6e-05,2.99853]
[1776792761313,50.3,75355.18,6.1,-0.95336,6e-05,2.98554]
[1776792766348,50.3,75355.45,6.1,-0.95334,6e-05,2.98659]
[1776792769054,50.3,75355.37,6.1,-0.95335,6e-05,2.98639]
[1776792769369,50.3,75347.68,6.1,-0.95383,6e-05,2.96115]
[1776792770757,50.3,75347.68,6.1,-0.95383,6e-05,2.96115]
[1776792770547,50.3,75346.63,6.1,-0.95389,6e-05,2.95782]
[1776792771508,50.3,75346.63,6.1,-0.95389,6e-05,2.95782]
[1776792771549,50.3,75331.31,6.1,-0.95485,6e-05,2.90792]
[1776792772444,50.3,75331.31,6.1,-0.95485,6e-05,2.90792]
[1776792772494,50.3,75323.48,6.1,-0.95533,6e-05,2.88286]
[1776792773398,50.3,75322.97,6.1,-0.95536,6e-05,2.88122]
[1776792774539,50.3,75322.97,6.1,-0.95536,6e-05,2.88122]
[1776792774542,50.31,75322.66,6.1,-0.95537,6e-05,2.88061]
[1776792775412,50.31,75320.34,6.1,-0.95551,6e-05,2.87315]
[1776792778434,50.31,75321.09,6.1,-0.95545,6e-05,2.87618]
[1776792780448,50.31,75323.1,6.1,-0.95532,6e-05,2.88306]
[1776792781455,50.31,75333.9,6.1,-0.95465,6e-05,2.91818]
[1776792781933,50.31,75333.9,6.1,-0.95465,6e-05,2.91818]
[1776792782462,50.31,75344.41,6.1,-0.95399,6e-05,2.95261]
[1776792783469,50.32,75350.8,6.1,-0.95359,6e-05,2.9737]
[1776792784476,50.32,75353.37,6.1,-0.95342,6e-05,2.98223]
[1776792785483,50.32,75350.44,6.1,-0.95361,6e-05,2.97264]
[1776792787502,50.32,75344.71,6.1,-0.95397,6e-05,2.95399]
[1776792788509,50.32,75342.18,6.1,-0.95412,6e-05,2.9458]
[1776792789516,50.32,75343.03,6.1,-0.95407,6e-05,2.94866]
[1776792790523,50.32,75343.83,6.1,-0.95402,6e-05,2.95136]
[1776792791530,50.32,75346.06,6.1,-0.95388,6e-05,2.95873]
[1776792793544,50.32,75344.05,6.1,-0.954,6e-05,2.95229]
[1776792794551,50.32,75342.96,6.1,-0.95407,6e-05,2.9488]
[1776792795558,50.32,75344.7,6.1,-0.95396,6e-05,2.95457]
[1776792796565,50.32,75346.17,6.1,-0.95386,6e-05,2.95945]
[1776792797572,50.32,75355.98,6.1,-0.95324,6e-05,2.99175]
[1776792798579,50.32,75357.37,6.1,-0.95315,6e-05,2.99635]
[1776792801599,50.32,75358.57,6.1,-0.95308,6e-05,3.00032]
[1776792802607,50.32,75356.49,6.1,-0.95321,6e-05,2.99345]
[1776792804621,50.32,75357.34,6.1,-0.95315,6e-05,2.99627]
[1776792808511,50.32,75356.98,6.1,-0.95318,6e-05,2.9951]
[1776792808650,50.32,75358.18,6.1,-0.9531,6e-05,2.99907]
[1776792809530,50.32,75358.18,6.1,-0.9531,6e-05,2.99907]
[1776792809691,50.32,75358.18,6.1,-0.9531,6e-05,2.99907]
[1776792809656,50.32,75364.27,6.1,-0.95271,6e-05,3.01923]
[1776792809912,50.32,75364.27,6.1,-0.95271,6e-05,3.01923]
[1776792809928,50.32,75364.27,6.1,-0.95271,6e-05,3.01923]
[1776792810663,50.32,75368.62,6.1,-0.95243,6e-05,3.03365]
[1776792811131,50.32,75368.62,6.1,-0.95243,6e-05,3.03365]
[1776792811670,50.32,75370.66,6.1,-0.9524,6e-05,3.0337]
[1776792812677,50.32,75365.83,6.1,-0.95271,6e-05,3.0176]
[1776792814690,50.32,75361.48,6.1,-0.953,6e-05,3.00259]
[1776792815698,50.31,75356.39,6.1,-0.95334,6e-05,2.98524]
[1776792816705,50.31,75353.85,6.1,-0.95351,6e-05,2.97635]
[1776792817078,50.31,75353.85,6.1,-0.95351,6e-05,2.97635]
[1776792818719,50.3,75352.45,6.1,-0.95361,6e-05,2.97073]
[1776792819726,50.3,75346.86,6.1,-0.95398,6e-05,2.9519]
[1776792820733,50.3,75345.59,6.1,-0.95406,6e-05,2.94727]
[1776792822747,50.29,75347.04,6.1,-0.95399,6e-05,2.95108]
[1776792823754,50.29,75353.9,6.1,-0.95357,6e-05,2.97311]
[1776792824761,50.29,75355.08,6.1,-0.9535,6e-05,2.97648]
[1776792825768,50.28,75357.01,6.1,-0.95339,6e-05,2.98232]
[1776792826775,50.28,75359.72,6.1,-0.95323,6e-05,2.99073]
[1776792827782,50.28,75363.67,6.1,-0.95298,6e-05,3.00381]
[1776792828789,50.28,75372.86,6.1,-0.95239,6e-05,3.03432]
[1776792829796,50.28,75373.13,6.1,-0.95237,6e-05,3.03517]
[1776792830803,50.28,75370.95,6.1,-0.95251,6e-05,3.02787]
[1776792832817,50.28,75371.71,6.1,-0.95247,6e-05,3.03033]
[1776792833824,50.28,75366.33,6.1,-0.95281,6e-05,3.01242]
[1776792835838,50.28,75368.84,6.1,-0.95265,6e-05,3.02073]
[1776792836845,50.28,75369.96,6.1,-0.95258,6e-05,3.02443]
[1776792837852,50.28,75371.33,6.1,-0.95249,6e-05,3.02896]
[1776792841881,50.28,75369.07,6.1,-0.95264,6e-05,3.02132]
[1776792842927,50.28,75369.07,6.1,-0.95264,6e-05,3.02132]
[1776792843714,50.28,75361.29,6.1,-0.95314,6e-05,2.99555]
[1776792843893,50.28,75355.45,6.1,-0.95351,6e-05,2.97629]
[1776792844901,50.28,75357.62,6.1,-0.95337,6e-05,2.98349]
[1776792846504,50.28,75357.62,6.1,-0.95337,6e-05,2.98349]
[1776792852027,50.26,75358.31,6.1,-0.95339,6e-05,2.9827]
[1776792852957,50.26,75359.62,6.1,-0.95332,6e-05,2.986]
[1776792854182,50.25,75366.23,6.1,-0.95291,6e-05,3.00763]
[1776792854971,50.25,75367.41,6.1,-0.95283,6e-05,3.01155]
[1776792857992,50.25,75369.75,6.1,-0.95268,6e-05,3.01932]
[1776792858999,50.25,75377.79,6.1,-0.95216,6e-05,3.0461]
[1776792860098,50.25,75377.64,6.1,-0.95217,6e-05,3.04554]
[1776792861249,50.25,75374.19,6.1,-0.9524,6e-05,3.03398]
[1776792862523,50.25,75374.9,6.1,-0.95235,6e-05,3.03631]
[1776792863787,50.25,75374.9,6.1,-0.95235,6e-05,3.03631]
[1776792863727,50.25,75377.43,6.1,-0.95219,6e-05,3.04468]
[1776792864039,50.25,75386.74,6.1,-0.95158,7e-05,3.07588]
[1776792864922,50.25,75386.74,6.1,-0.95158,7e-05,3.07588]
[1776792865045,50.25,75388.94,6.1,-0.95144,7e-05,3.08318]
[1776792867142,50.25,75390.5,6.1,-0.95134,7e-05,3.08822]
[1776792869156,50.25,75380.94,6.1,-0.95197,6e-05,3.05588]
[1776792870168,50.25,75368.74,6.1,-0.95276,6e-05,3.01515]
[1776792871172,50.25,75365.63,6.1,-0.95306,6e-05,2.99818]
[1776792872757,50.25,75362.34,6.1,-0.95326,6e-05,2.98738]
[1776792874193,50.25,75359.69,6.1,-0.95343,6e-05,2.97869]
[1776792875119,50.25,75359.69,6.1,-0.95343,6e-05,2.97869]
[1776792875200,50.25,75357.94,6.1,-0.95354,6e-05,2.97298]
[1776792876153,50.25,75357.94,6.1,-0.95354,6e-05,2.97298]
[1776792876206,50.25,75351.17,6.1,-0.95397,6e-05,2.95083]
[1776792877641,50.25,75352.3,6.1,-0.95389,6e-05,2.95473]
[1776792878697,50.25,75352.3,6.1,-0.95389,6e-05,2.95473]
[1776792878798,50.25,75353.02,6.1,-0.95384,6e-05,2.95719]
[1776792880235,50.25,75355.28,6.1,-0.9537,6e-05,2.96469]
[1776792881242,50.25,75354.54,6.1,-0.95375,6e-05,2.96234]
[1776792886278,50.26,75353.62,6.1,-0.9538,6e-05,2.95973]
[1776792889298,50.26,75354.92,6.1,-0.95371,6e-05,2.96425]
[1776792890305,50.26,75356.14,6.1,-0.95363,6e-05,2.96834]
[1776792891311,50.26,75354.07,6.1,-0.95376,6e-05,2.9616]
[1776792892679,50.26,75353.27,6.1,-0.95381,6e-05,2.95914]
[1776792893326,50.26,75355.19,6.1,-0.95369,6e-05,2.96544]
[1776792894333,50.26,75356.5,6.1,-0.9536,6e-05,2.96982]
[1776792895340,50.26,75357.39,6.1,-0.95354,6e-05,2.97281]
[1776792897354,50.26,75356.65,6.1,-0.95359,6e-05,2.9705]
[1776792898361,50.26,75354.81,6.1,-0.9537,6e-05,2.96452]
[1776792899368,50.26,75352.75,6.1,-0.95383,6e-05,2.95783]
[1776792900375,50.26,75354.53,6.1,-0.95372,6e-05,2.96375]
[1776792903399,50.26,75350.74,6.1,-0.95395,6e-05,2.95154]
[1776792904403,50.26,75349.67,6.1,-0.95402,6e-05,2.94813]
[1776792907425,50.27,75348.81,6.1,-0.95407,6e-05,2.94561]
[1776792909439,50.27,75350.76,6.1,-0.95394,6e-05,2.95218]
[1776792910446,50.27,75361.7,6.1,-0.95325,6e-05,2.98824]
[1776792911453,50.27,75367.04,6.1,-0.95291,6e-05,3.00593]
[1776792912460,50.27,75368.9,6.1,-0.95279,6e-05,3.0121]
[1776792914474,50.27,75369.61,6.1,-0.95274,6e-05,3.01444]
[1776792917494,50.27,75368.08,6.1,-0.95284,6e-05,3.00934]
[1776792919509,50.27,75366.6,6.1,-0.95293,6e-05,3.00442]
[1776792924544,50.27,75366.35,6.1,-0.95295,6e-05,3.00364]
[1776792928572,50.27,75367.56,6.1,-0.95287,6e-05,3.00769]
[1776792933606,50.27,75367.33,6.1,-0.95298,6e-05,3.00032]
[1776792934614,50.27,75364.81,6.1,-0.95314,6e-05,2.992]
[1776792935621,50.27,75357.53,6.1,-0.9536,6e-05,2.96803]
[1776792936628,50.27,75355.94,6.1,-0.9537,6e-05,2.96284]
[1776792938642,50.27,75355.42,6.1,-0.95373,6e-05,2.96128]
[1776792939872,50.27,75351.57,6.1,-0.95397,6e-05,2.94881]
[1776792940656,50.27,75348.39,6.1,-0.95417,6e-05,2.93852]
[1776792941663,50.27,75347.64,6.1,-0.95422,6e-05,2.93618]
[1776792942284,50.27,75347.64,6.1,-0.95422,6e-05,2.93618]
[1776792942670,50.27,75339.94,6.1,-0.9547,6e-05,2.91111]
[1776792943677,50.27,75338.46,6.1,-0.95478,6e-05,2.90659]
[1776792944684,50.27,75337.88,6.1,-0.95481,6e-05,2.90487]
[1776792946698,50.28,75334.73,6.1,-0.955,6e-05,2.895]
[1776792947705,50.28,75333.37,6.1,-0.95508,6e-05,2.89078]
[1776792948712,50.28,75329.75,6.1,-0.9553,6e-05,2.87928]
[1776792949234,50.28,75329.75,6.1,-0.9553,6e-05,2.87928]
[1776792949719,50.28,75328.79,6.1,-0.95536,6e-05,2.87639]
[1776792950726,50.28,75328.13,6.1,-0.95539,6e-05,2.87446]
[1776792951733,50.28,75323.6,6.1,-0.95567,6e-05,2.86011]
[1776792952740,50.28,75322.72,6.1,-0.95572,6e-05,2.85752]
[1776792953292,50.28,75322.72,6.1,-0.95572,6e-05,2.85752]
[1776792953747,50.28,75318.91,6.1,-0.95594,6e-05,2.84555]
[1776792954754,50.29,75316.49,6.1,-0.95609,6e-05,2.83807]
[1776792955847,50.29,75313.55,6.1,-0.95626,6e-05,2.82895]
[1776792956768,50.29,75314.23,6.1,-0.95621,6e-05,2.8314]
[1776792958737,50.29,75313.81,6.1,-0.95623,6e-05,2.83033]
[1776792958782,50.29,75312.23,6.1,-0.95632,6e-05,2.82557]
[1776792960796,50.3,75313.09,6.1,-0.95626,6e-05,2.82887]
[1776792962248,50.3,75313.4,6.1,-0.95624,6e-05,2.83013]
[1776792962299,50.3,75313.4,6.1,-0.95624,6e-05,2.83013]
[1776792962868,50.3,75300.41,6.1,-0.95701,6e-05,2.78922]
[1776792963376,50.3,75300.41,6.1,-0.95701,6e-05,2.78922]
[1776792963440,50.3,75300.41,6.1,-0.95701,6e-05,2.78922]
[1776792963819,50.3,75298.1,6.1,-0.95714,6e-05,2.78228]
[1776792964826,50.3,75303.24,6.1,-0.95683,6e-05,2.79885]
[1776792965834,50.31,75302.52,6.1,-0.95686,6e-05,2.7969]
[1776792966845,50.31,75310.86,6.1,-0.95636,6e-05,2.82368]
[1776792967852,50.31,75316.98,6.1,-0.95598,6e-05,2.84348]
[1776792969866,50.31,75315.42,6.1,-0.95607,6e-05,2.839]
[1776792970873,50.31,75314.42,6.1,-0.95612,6e-05,2.83608]
[1776792971880,50.32,75309.49,6.1,-0.95641,6e-05,2.82065]
[1776792972886,50.32,75315.0,6.1,-0.95608,6e-05,2.83849]
[1776792973260,50.32,75315.0,6.1,-0.95608,6e-05,2.83849]
[1776792973438,50.32,75315.0,6.1,-0.95608,6e-05,2.83849]
[1776792973894,50.32,75322.9,6.1,-0.95559,6e-05,2.86403]
[1776792974901,50.32,75323.18,6.1,-0.95557,6e-05,2.86515]
[1776792976223,50.32,75323.53,6.1,-0.95554,6e-05,2.86649]
[1776792976915,50.32,75325.72,6.1,-0.95541,6e-05,2.87375]
[1776792977287,50.32,75325.72,6.1,-0.95541,6e-05,2.87375]
[1776792977294,50.32,75325.72,6.1,-0.95541,6e-05,2.87375]
[1776792977922,50.32,75329.11,6.1,-0.95519,6e-05,2.88487]
[1776792978929,50.33,75332.04,6.1,-0.95501,6e-05,2.89451]
[1776792980693,50.33,75332.04,6.1,-0.95501,6e-05,2.89451]
[1776792981950,50.33,75330.44,6.1,-0.9551,6e-05,2.88985]
[1776792983744,50.33,75327.44,6.1,-0.95528,6e-05,2.88055]
[1776792985978,50.33,75330.63,6.1,-0.95507,6e-05,2.89121]
[1776792986985,50.33,75332.4,6.1,-0.95496,6e-05,2.89711]
[1776792988170,50.33,75332.4,6.1,-0.95496,6e-05,2.89711]
[1776792988306,50.33,75332.4,6.1,-0.95496,6e-05,2.89711]
[1776792988999,50.34,75349.41,6.1,-0.95389,6e-05,2.95276]
[1776792990007,50.34,75362.73,6.1,-0.95305,6e-05,2.99663]
[1776792991014,50.34,75365.59,6.1,-0.95296,6e-05,2.99943]
[1776792992272,50.34,75365.59,6.1,-0.95296,6e-05,2.99943]
[1776792992359,50.34,75366.52,6.1,-0.9529,6e-05,3.00249]
[1776792995043,50.34,75364.69,6.1,-0.95302,6e-05,2.99643]
[1776792996050,50.34,75361.74,6.1,-0.95321,6e-05,2.9867]
[1776792997057,50.34,75359.64,6.1,-0.95334,6e-05,2.9798]
[1776792998064,50.34,75358.33,6.1,-0.95343,6e-05,2.97553]
[1776793002091,50.34,75355.29,6.1,-0.95361,6e-05,2.96571]
[1776793003099,50.34,75351.11,6.1,-0.95388,6e-05,2.95207]
[1776793004106,50.34,75348.81,6.1,-0.95402,6e-05,2.94463]
[1776793005113,50.34,75344.81,6.1,-0.95427,6e-05,2.93166]
[1776793006120,50.34,75339.9,6.1,-0.95457,6e-05,2.9158]
[1776793007127,50.34,75339.17,6.1,-0.95461,6e-05,2.91357]
[1776793008134,50.34,75343.56,6.1,-0.95434,6e-05,2.92798]
[1776793009140,50.34,75345.15,6.1,-0.95424,6e-05,2.93327]
[1776793010148,50.34,75350.17,6.1,-0.95392,6e-05,2.94977]
[1776793011155,50.34,75353.94,6.1,-0.95368,6e-05,2.9622]
[1776793012163,50.34,75350.82,6.1,-0.95388,6e-05,2.95204]
[1776793013170,50.34,75346.63,6.1,-0.95414,6e-05,2.93843]
[1776793015183,50.35,75345.73,6.1,-0.95419,6e-05,2.9357]
[1776793017197,50.35,75344.46,6.1,-0.95427,6e-05,2.93177]
[1776793018204,50.35,75343.42,6.1,-0.95433,6e-05,2.92849]
[1776793019210,50.35,75342.18,6.1,-0.9544,6e-05,2.92457]
[1776793020218,50.35,75348.48,6.1,-0.95401,6e-05,2.94523]
[1776793021225,50.35,75355.88,6.1,-0.95354,6e-05,2.96957]
[1776793022233,50.35,75362.58,6.1,-0.95311,6e-05,2.99168]
[1776793023240,50.35,75364.45,6.1,-0.95299,6e-05,2.99787]
[1776793024247,50.35,75362.76,6.1,-0.9531,6e-05,2.99229]
[1776793025254,50.35,75357.33,6.1,-0.95345,6e-05,2.97442]
[1776793026261,50.35,75351.92,6.1,-0.95379,6e-05,2.95671]
[1776793027268,50.35,75352.84,6.1,-0.95373,6e-05,2.95979]
[1776793028840,50.35,75354.25,6.1,-0.95364,6e-05,2.96454]
[1776793029282,50.35,75355.12,6.1,-0.95358,6e-05,2.9674]
[1776793032303,50.35,75352.12,6.1,-0.95377,6e-05,2.95772]
[1776793033309,50.35,75341.73,6.1,-0.95442,6e-05,2.92388]
[1776793034317,50.35,75339.34,6.1,-0.95456,6e-05,2.91623]
[1776793035323,50.35,75338.37,6.1,-0.95462,6e-05,2.91322]
[1776793037337,50.36,75339.95,6.1,-0.95452,6e-05,2.91862]
[1776793038345,50.36,75341.84,6.1,-0.9544,6e-05,2.92489]
[1776793039352,50.36,75345.93,6.1,-0.95414,6e-05,2.93833]
[1776793042373,50.36,75345.05,6.1,-0.95419,6e-05,2.93574]
[1776793047408,50.36,75344.07,6.1,-0.95424,6e-05,2.93301]
[1776793048415,50.36,75342.74,6.1,-0.95432,6e-05,2.92878]
[1776793049422,50.36,75337.57,6.1,-0.95464,6e-05,2.91209]
[1776793050435,50.36,75330.65,6.1,-0.95507,6e-05,2.88983]
[1776793051442,50.36,75329.44,6.1,-0.95523,6e-05,2.87955]
[1776793056476,50.37,75329.62,6.1,-0.9552,6e-05,2.88105]
[1776793057484,50.37,75332.82,6.1,-0.955,6e-05,2.89156]
[1776793058490,50.37,75333.64,6.1,-0.95495,6e-05,2.89437]
[1776793059500,50.37,75335.44,6.1,-0.95484,6e-05,2.90036]
[1776793063528,50.38,75333.63,6.1,-0.95493,6e-05,2.89513]
[1776793064535,50.38,75332.53,6.1,-0.955,6e-05,2.89174]
[1776793065541,50.38,75331.59,6.1,-0.95505,6e-05,2.88888]
[1776793068563,50.38,75330.11,6.1,-0.95514,6e-05,2.88463]
[1776793069570,50.38,75326.85,6.1,-0.95533,6e-05,2.87432]
[1776793070577,50.38,75327.77,6.1,-0.95527,6e-05,2.87748]
[1776793071583,50.39,75332.33,6.1,-0.95499,6e-05,2.89237]
[1776793072591,50.39,75333.23,6.1,-0.95493,6e-05,2.89545]
[1776793074605,50.39,75328.56,6.1,-0.95521,6e-05,2.88073]
[1776793075611,50.39,75329.48,6.1,-0.95515,6e-05,2.88389]
[1776793076620,50.39,75328.81,6.1,-0.95519,6e-05,2.88192]
[1776793080647,50.4,75330.15,6.1,-0.95509,6e-05,2.88701]
[1776793085682,50.4,75331.84,6.1,-0.95497,6e-05,2.89338]
[1776793086689,50.4,75343.0,6.1,-0.95427,6e-05,2.92974]
[1776793087703,50.4,75343.0,6.1,-0.95427,6e-05,2.92974]
[1776793087889,50.4,75343.0,6.1,-0.95427,6e-05,2.92974]
[1776793087992,50.4,75343.0,6.1,-0.95427,6e-05,2.92974]
[1776793088030,50.4,75367.37,6.1,-0.95273,6e-05,3.00991]
[1776793088762,50.4,75367.37,6.1,-0.95273,6e-05,3.00991]
[1776793088945,50.4,75367.37,6.1,-0.95273,6e-05,3.00991]
[1776793088843,50.4,75386.46,6.1,-0.95149,7e-05,3.07366]
[1776793089399,50.4,75386.46,6.1,-0.95149,7e-05,3.07366]
[1776793089715,50.4,75393.12,6.1,-0.95105,7e-05,3.09605]
[1776793090722,50.4,75393.74,6.1,-0.95101,7e-05,3.09803]
[1776793091628,50.4,75393.74,6.1,-0.95101,7e-05,3.09803]
[1776793091844,50.4,75393.74,6.1,-0.95101,7e-05,3.09803]
[1776793091942,50.4,75394.39,6.1,-0.95097,7e-05,3.09993]
[1776793092736,50.4,75391.84,6.1,-0.95114,7e-05,3.09134]
[1776793093743,50.4,75389.0,6.1,-0.95133,7e-05,3.08163]
[1776793094750,50.4,75386.88,6.1,-0.95147,7e-05,3.07436]
[1776793095758,50.4,75384.05,6.1,-0.95166,7e-05,3.06475]
[1776793096765,50.4,75381.83,6.1,-0.95181,7e-05,3.05721]
[1776793098779,50.4,75390.64,6.1,-0.95124,7e-05,3.08658]
[1776793100946,50.39,75392.38,6.1,-0.95113,7e-05,3.09209]
[1776793101803,50.39,75394.63,6.1,-0.95098,7e-05,3.09967]
[1776793102810,50.39,75397.49,6.1,-0.95079,7e-05,3.10919]
[1776793103817,50.39,75398.27,6.1,-0.95075,7e-05,3.11167]
[1776793107845,50.39,75400.49,6.1,-0.95061,7e-05,3.11849]
[1776793108854,50.39,75399.69,6.1,-0.95067,7e-05,3.1156]
[1776793109861,50.39,75398.49,6.1,-0.95075,7e-05,3.11135]
[1776793110867,50.38,75397.11,6.1,-0.95085,7e-05,3.10633]
[1776793111904,50.38,75398.78,6.1,-0.95084,7e-05,3.10502]
[1776793112881,50.38,75400.26,6.1,-0.95075,7e-05,3.10985]
[1776793114896,50.38,75408.01,6.1,-0.95023,7e-05,3.13596]
[1776793115902,50.38,75416.2,6.1,-0.94969,7e-05,3.16372]
[1776793116589,50.38,75416.2,6.1,-0.94969,7e-05,3.16372]
[1776793116673,50.38,75416.2,6.1,-0.94969,7e-05,3.16372]
[1776793116910,50.38,75423.75,6.1,-0.94918,7e-05,3.18938]
[1776793117720,50.38,75423.75,6.1,-0.94918,7e-05,3.18938]
[1776793117886,50.38,75423.75,6.1,-0.94918,7e-05,3.18938]
[1776793117917,50.38,75426.75,6.1,-0.94899,7e-05,3.19914]
[1776793118942,50.38,75426.75,6.1,-0.94899,7e-05,3.19914]
[1776793118987,50.37,75426.02,6.1,-0.94905,7e-05,3.19631]
[1776793121945,50.37,75424.38,6.1,-0.94918,7e-05,3.18973]
[1776793122951,50.37,75421.03,6.1,-0.94941,7e-05,3.17792]
[1776793123959,50.37,75415.09,6.1,-0.94982,7e-05,3.1573]
[1776793124966,50.36,75404.64,6.1,-0.95052,7e-05,3.12148]
[1776793125973,50.36,75403.56,6.1,-0.9506,7e-05,3.11763]
[1776793126980,50.36,75402.85,6.1,-0.95065,7e-05,3.11504]
[1776793127501,50.36,75402.85,6.1,-0.95065,7e-05,3.11504]
[1776793127589,50.36,75402.85,6.1,-0.95065,7e-05,3.11504]
[1776793127677,50.36,75402.85,6.1,-0.95065,7e-05,3.11504]
[1776793127987,50.36,75394.24,6.1,-0.95122,7e-05,3.08578]
[1776793128918,50.36,75394.24,6.1,-0.95122,7e-05,3.08578]
[1776793128994,50.36,75387.58,6.1,-0.95166,7e-05,3.06326]
[1776793130002,50.36,75382.89,6.1,-0.95197,7e-05,3.04747]
[1776793131009,50.36,75380.99,6.1,-0.95209,6e-05,3.04105]
[1776793132016,50.36,75383.5,6.1,-0.95193,7e-05,3.04937]
[1776793132794,50.36,75383.5,6.1,-0.95193,7e-05,3.04937]
[1776793133023,50.36,75405.16,6.1,-0.9505,7e-05,3.12225]
[1776793133381,50.36,75405.16,6.1,-0.9505,7e-05,3.12225]
[1776793134033,50.36,75454.41,6.1,-0.94714,7e-05,3.29215]
[1776793134593,50.36,75454.41,6.1,-0.94714,7e-05,3.29215]
[1776793134828,50.36,75454.41,6.1,-0.94714,7e-05,3.29215]
[1776793135020,50.36,75454.41,6.1,-0.94714,7e-05,3.29215]
[1776793135081,50.36,75497.11,6.1,-0.94408,7e-05,3.44378]
[1776793136059,50.35,75527.8,6.1,-0.94182,8e-05,3.55442]
[1776793136307,50.35,75527.8,6.1,-0.94182,8e-05,3.55442]
[1776793136505,50.35,75527.8,6.1,-0.94182,8e-05,3.55442]
[1776793137069,50.31,75566.34,6.1,-0.939,8e-05,3.69068]
[1776793137256,50.31,75566.34,6.1,-0.939,8e-05,3.69068]
[1776793138077,50.26,75561.98,6.1,-0.93952,8e-05,3.6657]
[1776793139077,50.26,75542.54,6.1,-0.94105,8e-05,3.59223]
[1776793140088,50.25,75540.88,6.1,-0.9412,8e-05,3.58502]
[1776793141277,50.25,75540.88,6.1,-0.9412,8e-05,3.58502]
[1776793141598,50.25,75540.88,6.1,-0.9412,8e-05,3.58502]
[1776793141706,50.24,75545.31,6.1,-0.9409,8e-05,3.59931]
[1776793142272,50.24,75545.31,6.1,-0.9409,8e-05,3.59931]
[1776793142468,50.23,75573.78,6.1,-0.93871,8e-05,3.70473]
[1776793143423,50.23,75573.78,6.1,-0.93871,8e-05,3.70473]
[1776793143476,50.23,75579.33,6.1,-0.9383,8e-05,3.72463]
[1776793144282,50.23,75579.33,6.1,-0.9383,8e-05,3.72463]
[1776793144507,50.23,75579.33,6.1,-0.9383,8e-05,3.72463]
[1776793144761,50.17,75659.42,6.1,-0.93193,9e-05,4.02398]
[1776793146067,50.11,75670.32,6.1,-0.93123,9e-05,4.05649]
[1776793146795,50.11,75670.32,6.1,-0.93123,9e-05,4.05649]
[1776793147146,50.11,75670.32,6.1,-0.93123,9e-05,4.05649]
[1776793146830,50.05,75645.5,6.1,-0.93358,8e-05,3.94767]
[1776793147725,50.05,75645.5,6.1,-0.93358,8e-05,3.94767]
[1776793147793,50.04,75643.01,6.1,-0.93381,8e-05,3.93683]
[1776793148199,50.04,75643.01,6.1,-0.93381,8e-05,3.93683]
[1776793149111,50.03,75613.74,6.1,-0.93628,8e-05,3.82091]
[1776793149726,50.03,75613.74,6.1,-0.93628,8e-05,3.82091]
[1776793149776,50.03,75607.5,6.1,-0.93679,8e-05,3.7969]
[1776793150286,50.03,75607.5,6.1,-0.93679,8e-05,3.7969]
[1776793151021,50.03,75607.5,6.1,-0.93679,8e-05,3.7969]
[1776793151105,50.02,75611.14,6.1,-0.93654,8e-05,3.80874]
[1776793151610,50.02,75611.14,6.1,-0.93654,8e-05,3.80874]
[1776793151927,50.02,75611.14,6.1,-0.93654,8e-05,3.80874]
[1776793152210,50.02,75593.9,6.1,-0.93793,8e-05,3.74273]
[1776793152259,50.01,75545.1,6.1,-0.94176,8e-05,3.55841]
[1776793153176,50.01,75545.1,6.1,-0.94176,8e-05,3.55841]
[1776793153218,50.01,75521.87,6.1,-0.94352,7e-05,3.47206]
[1776793154988,50.0,75520.5,6.1,-0.94364,7e-05,3.46647]
[1776793155984,50.0,75516.16,6.1,-0.94397,7e-05,3.45015]
[1776793156239,50.0,75511.07,6.1,-0.94436,7e-05,3.43107]
[1776793158014,49.99,75498.8,6.1,-0.94527,7e-05,3.38624]
[1776793158253,49.99,75495.29,6.1,-0.94553,7e-05,3.37339]
[1776793159796,49.99,75495.29,6.1,-0.94553,7e-05,3.37339]
[1776793162051,49.99,75489.33,6.1,-0.94597,7e-05,3.35139]
[1776793162364,49.99,75489.33,6.1,-0.94597,7e-05,3.35139]
[1776793162655,49.99,75489.33,6.1,-0.94597,7e-05,3.35139]
[1776793162748,49.99,75487.2,6.1,-0.94613,7e-05,3.3436]
[1776793163295,49.99,75486.25,6.1,-0.9462,7e-05,3.34003]
[1776793164302,49.98,75496.38,6.1,-0.94548,7e-05,3.37576]
[1776793165309,49.98,75498.21,6.1,-0.94536,7e-05,3.38178]
[1776793166536,49.98,75498.21,6.1,-0.94536,7e-05,3.38178]
[1776793166607,49.98,75492.89,6.1,-0.94575,7e-05,3.36216]
[1776793167329,49.98,75494.8,6.1,-0.94563,7e-05,3.36848]
[1776793169340,49.97,75491.25,6.1,-0.9459,7e-05,3.35472]
[1776793170347,49.97,75488.93,6.1,-0.94608,7e-05,3.34593]
[1776793171816,49.96,75501.43,6.1,-0.94529,7e-05,3.38315]
[1776793172365,49.96,75518.14,6.1,-0.94408,7e-05,3.44297]
[1776793173710,49.96,75518.14,6.1,-0.94408,7e-05,3.44297]
[1776793173789,49.96,75528.31,6.1,-0.94333,7e-05,3.47984]
[1776793174383,49.96,75530.78,6.1,-0.94315,7e-05,3.48864]
[1776793175390,49.96,75532.5,6.1,-0.94302,7e-05,3.49504]
[1776793177059,49.96,75532.5,6.1,-0.94302,7e-05,3.49504]
[1776793177134,49.96,75528.14,6.1,-0.94334,7e-05,3.47929]
[1776793178126,49.96,75528.14,6.1,-0.94334,7e-05,3.47929]
[1776793178147,49.96,75525.37,6.1,-0.94354,7e-05,3.4693]
[1776793178410,49.96,75529.46,6.1,-0.94324,7e-05,3.48425]
[1776793179419,49.96,75531.46,6.1,-0.94309,7e-05,3.49168]
[1776793180426,49.96,75530.46,6.1,-0.94316,7e-05,3.48811]
[1776793181433,49.96,75526.22,6.1,-0.94347,7e-05,3.47271]
[1776793182555,49.96,75526.22,6.1,-0.94347,7e-05,3.47271]
[1776793182957,49.96,75526.22,6.1,-0.94347,7e-05,3.47271]
[1776793183156,49.96,75526.22,6.1,-0.94347,7e-05,3.47271]
[1776793182984,49.96,75524.38,6.1,-0.94361,7e-05,3.46612]
[1776793183411,49.96,75524.38,6.1,-0.94361,7e-05,3.46612]
[1776793183654,49.96,75524.38,6.1,-0.94361,7e-05,3.46612]
[1776793183863,49.96,75543.27,6.1,-0.94219,8e-05,3.53556]
[1776793184455,49.96,75568.42,6.1,-0.94026,8e-05,3.62912]
[1776793185463,49.96,75569.08,6.1,-0.94021,8e-05,3.63147]
[1776793186993,49.96,75567.4,6.1,-0.94034,8e-05,3.62505]
[1776793187512,49.96,75567.4,6.1,-0.94034,8e-05,3.62505]
[1776793187893,49.96,75567.4,6.1,-0.94034,8e-05,3.62505]
[1776793187990,49.96,75580.69,6.1,-0.9393,8e-05,3.67491]
[1776793188400,49.96,75580.69,6.1,-0.9393,8e-05,3.67491]
[1776793188484,49.96,75588.89,6.1,-0.93866,8e-05,3.70575]
[1776793189491,49.96,75589.11,6.1,-0.93865,8e-05,3.70635]
[1776793190247,49.96,75589.11,6.1,-0.93865,8e-05,3.70635]
[1776793190498,49.96,75592.55,6.1,-0.93838,8e-05,3.71917]
[1776793191505,49.96,75591.58,6.1,-0.93846,8e-05,3.71522]
[1776793192511,49.95,75583.57,6.1,-0.9391,8e-05,3.6846]
[1776793193386,49.95,75583.57,6.1,-0.9391,8e-05,3.6846]
[1776793193962,49.95,75592.99,6.1,-0.93836,8e-05,3.72012]
[1776793194649,49.95,75595.46,6.1,-0.93817,8e-05,3.72925]
[1776793195533,49.95,75602.8,6.1,-0.93759,8e-05,3.75699]
[1776793196540,49.95,75602.06,6.1,-0.93765,8e-05,3.75384]
[1776793198412,49.95,75602.14,6.1,-0.93765,8e-05,3.75383]
[1776793198554,49.95,75604.27,6.1,-0.93749,8e-05,3.76166]
[1776793199561,49.94,75603.39,6.1,-0.93757,8e-05,3.75797]
[1776793200250,49.94,75603.39,6.1,-0.93757,8e-05,3.75797]
[1776793200568,49.94,75605.31,6.1,-0.93742,8e-05,3.765]
[1776793201325,49.94,75605.31,6.1,-0.93742,8e-05,3.765]
[1776793201574,49.94,75618.84,6.1,-0.93633,8e-05,3.81669]
[1776793202432,49.94,75618.84,6.1,-0.93633,8e-05,3.81669]
[1776793202522,49.94,75618.84,6.1,-0.93633,8e-05,3.81669]
[1776793202589,49.94,75634.36,6.1,-0.93506,8e-05,3.87645]
[1776793203769,49.94,75634.36,6.1,-0.93506,8e-05,3.87645]
[1776793203796,49.93,75653.41,6.1,-0.93348,8e-05,3.95053]
[1776793205067,49.93,75653.41,6.1,-0.93348,8e-05,3.95053]
[1776793205082,49.93,75659.6,6.1,-0.93296,8e-05,3.97432]
[1776793205609,49.93,75660.83,6.1,-0.93286,9e-05,3.97917]
[1776793206214,49.93,75660.83,6.1,-0.93286,9e-05,3.97917]
[1776793206337,49.93,75660.83,6.1,-0.93286,9e-05,3.97917]
[1776793206689,49.93,75660.83,6.1,-0.93286,9e-05,3.97917]
[1776793206763,49.93,75660.83,6.1,-0.93286,9e-05,3.97917]
[1776793206873,49.89,75665.56,6.1,-0.93261,9e-05,3.99069]
[1776793207352,49.89,75665.56,6.1,-0.93261,9e-05,3.99069]
[1776793207708,49.89,75665.56,6.1,-0.93261,9e-05,3.99069]
[1776793207975,49.89,75665.56,6.1,-0.93261,9e-05,3.99069]
[1776793208054,49.85,75680.8,6.1,-0.93145,9e-05,4.0446]
[1776793208633,49.81,75712.12,6.1,-0.92886,9e-05,4.16323]
[1776793209446,49.81,75712.12,6.1,-0.92886,9e-05,4.16323]
[1776793209807,49.76,75733.82,6.1,-0.92712,9e-05,4.24258]
[1776793210653,49.71,75737.55,6.1,-0.92701,9e-05,4.24754]
[1776793211807,49.71,75737.55,6.1,-0.92701,9e-05,4.24754]
[1776793211916,49.71,75737.55,6.1,-0.92701,9e-05,4.24754]
[1776793211984,49.71,75737.55,6.1,-0.92701,9e-05,4.24754]
[1776793212295,49.65,75727.05,6.1,-0.92819,9e-05,4.19411]
[1776793213205,49.65,75727.05,6.1,-0.92819,9e-05,4.19411]
[1776793213245,49.65,75727.05,6.1,-0.92819,9e-05,4.19411]
[1776793212668,49.65,75743.62,6.1,-0.92669,9e-05,4.26214]
[1776793213679,49.54,75742.03,6.1,-0.92728,9e-05,4.23566]
[1776793214691,49.49,75722.32,6.1,-0.92929,9e-05,4.14483]
[1776793216042,49.49,75722.32,6.1,-0.92929,9e-05,4.14483]
[1776793216122,49.44,75723.57,6.1,-0.92937,9e-05,4.14123]
[1776793217143,49.44,75723.57,6.1,-0.92937,9e-05,4.14123]
[1776793216700,49.39,75728.35,6.1,-0.92913,9e-05,4.15213]
[1776793217708,49.34,75724.54,6.1,-0.92967,9e-05,4.12783]
[1776793218715,49.3,75726.14,6.1,-0.92971,9e-05,4.12601]
[1776793220816,49.25,75725.81,6.1,-0.92992,9e-05,4.11639]
[1776793221151,49.25,75725.81,6.1,-0.92992,9e-05,4.11639]
[1776793221357,49.25,75739.38,6.1,-0.9287,9e-05,4.17194]
[1776793221739,49.21,75754.92,6.1,-0.92747,9e-05,4.22793]
[1776793222554,49.21,75754.92,6.1,-0.92747,9e-05,4.22793]
[1776793222762,49.15,75759.35,6.1,-0.9273,9e-05,4.23581]
[1776793223753,49.15,75752.87,6.1,-0.92789,9e-05,4.20896]
[1776793224760,49.09,75757.11,6.1,-0.92776,9e-05,4.21538]
[1776793225465,49.09,75757.11,6.1,-0.92776,9e-05,4.21538]
[1776793225767,49.06,75755.96,6.1,-0.92798,9e-05,4.20514]
[1776793226774,49.04,75757.66,6.1,-0.92795,9e-05,4.20689]
[1776793227423,49.04,75757.66,6.1,-0.92795,9e-05,4.20689]
[1776793228023,49.04,75757.66,6.1,-0.92795,9e-05,4.20689]
[1776793228091,49.01,75768.8,6.1,-0.92704,9e-05,4.24789]
[1776793229054,49.01,75768.8,6.1,-0.92704,9e-05,4.24789]
[1776793229155,48.98,75788.52,6.1,-0.92534,9e-05,4.32461]
[1776793229249,48.98,75788.52,6.1,-0.92534,9e-05,4.32461]
[1776793229797,48.94,75794.92,6.1,-0.9249,9e-05,4.3446]
[1776793231041,48.94,75794.92,6.1,-0.9249,9e-05,4.3446]
[1776793231144,48.94,75794.92,6.1,-0.9249,9e-05,4.3446]
[1776793231048,48.9,75790.14,6.1,-0.92563,9e-05,4.30936]
[1776793231361,48.9,75790.14,6.1,-0.92563,9e-05,4.30936]
[1776793232296,48.86,75754.02,6.1,-0.92911,9e-05,4.15197]
[1776793232483,48.86,75754.02,6.1,-0.92911,9e-05,4.15197]
[1776793232498,48.86,75754.02,6.1,-0.92911,9e-05,4.15197]
[1776793232824,48.86,75752.31,6.1,-0.92928,9e-05,4.14447]
[1776793233831,48.86,75760.56,6.1,-0.92854,9e-05,4.17817]
[1776793234490,48.86,75760.56,6.1,-0.92854,9e-05,4.17817]
[1776793235032,48.83,75776.29,6.1,-0.9272,9e-05,4.2389]
[1776793235692,48.83,75776.29,6.1,-0.9272,9e-05,4.2389]
[1776793236084,48.83,75776.29,6.1,-0.9272,9e-05,4.2389]
[1776793236120,48.83,75776.29,6.1,-0.9272,9e-05,4.2389]
[1776793236172,48.8,75792.02,6.1,-0.92586,9e-05,4.29929]
[1776793237258,48.8,75792.02,6.1,-0.92586,9e-05,4.29929]
[1776793236871,48.8,75787.11,6.1,-0.92632,9e-05,4.27863]
[1776793237877,48.77,75782.0,6.1,-0.92694,9e-05,4.2507]
[1776793238549,48.77,75782.0,6.1,-0.92694,9e-05,4.2507]
[1776793238884,48.74,75776.43,6.1,-0.92759,9e-05,4.22132]
[1776793239473,48.74,75776.43,6.1,-0.92759,9e-05,4.22132]
[1776793239893,48.7,75774.83,6.1,-0.92787,9e-05,4.20901]
[1776793240692,48.7,75774.83,6.1,-0.92787,9e-05,4.20901]
[1776793240959,48.68,75772.12,6.1,-0.92823,9e-05,4.19255]
[1776793241966,48.65,75768.24,6.1,-0.9287,9e-05,4.17144]
[1776793242973,48.65,75769.05,6.1,-0.92864,9e-05,4.17389]
[1776793244987,48.62,75761.6,6.1,-0.92943,9e-05,4.13811]
[1776793245995,48.62,75759.11,6.1,-0.92966,9e-05,4.1274]
[1776793246567,48.62,75759.11,6.1,-0.92966,9e-05,4.1274]
[1776793247001,48.62,75757.58,6.1,-0.9298,9e-05,4.12108]
[1776793248014,48.61,75761.62,6.1,-0.92945,9e-05,4.13706]
[1776793249017,48.61,75756.01,6.1,-0.92997,9e-05,4.11346]
[1776793250213,48.61,75756.01,6.1,-0.92997,9e-05,4.11346]
[1776793250259,48.61,75760.11,6.1,-0.92961,9e-05,4.13006]
[1776793251035,48.61,75768.89,6.1,-0.92881,9e-05,4.1665]
[1776793252039,48.58,75776.93,6.1,-0.92817,9e-05,4.19533]
[1776793253273,48.58,75776.93,6.1,-0.92817,9e-05,4.19533]
[1776793253045,48.58,75782.82,6.1,-0.92764,9e-05,4.2195]
[1776793253349,48.58,75782.82,6.1,-0.92764,9e-05,4.2195]
[1776793254053,48.56,75778.41,6.1,-0.92816,9e-05,4.19598]
[1776793255060,48.55,75771.87,6.1,-0.92877,9e-05,4.16822]
[1776793256067,48.55,75766.64,6.1,-0.92926,9e-05,4.14603]
[1776793257074,48.55,75762.15,6.1,-0.92968,9e-05,4.12701]
[1776793258081,48.55,75759.76,6.1,-0.9299,9e-05,4.11675]
[1776793258831,48.55,75759.76,6.1,-0.9299,9e-05,4.11675]
[1776793259088,48.54,75760.54,6.1,-0.92984,9e-05,4.11963]
[1776793260094,48.54,75752.79,6.1,-0.93054,9e-05,4.08725]
[1776793260497,48.54,75752.79,6.1,-0.93054,9e-05,4.08725]
[1776793260826,48.54,75752.79,6.1,-0.93054,9e-05,4.08725]
[1776793261238,48.54,75757.77,6.1,-0.9301,9e-05,4.10751]
[1776793262109,48.54,75777.03,6.1,-0.92836,9e-05,4.18721]
[1776793263116,48.54,75780.92,6.1,-0.92801,9e-05,4.20301]
[1776793264124,48.53,75779.06,6.1,-0.92819,9e-05,4.19475]
[1776793265131,48.53,75776.77,6.1,-0.92841,9e-05,4.18472]
[1776793266039,48.53,75776.77,6.1,-0.92841,9e-05,4.18472]
[1776793266138,48.53,75793.06,6.1,-0.92691,9e-05,4.25259]
[1776793266495,48.53,75793.06,6.1,-0.92691,9e-05,4.25259]
[1776793267189,48.53,75793.06,6.1,-0.92691,9e-05,4.25259]
[1776793267278,48.5,75805.0,6.1,-0.92591,9e-05,4.29758]
[1776793268153,48.47,75807.9,6.1,-0.92578,9e-05,4.30378]
[1776793269160,48.43,75800.15,6.1,-0.92665,9e-05,4.26478]
[1776793269758,48.43,75800.15,6.1,-0.92665,9e-05,4.26478]
[1776793270166,48.41,75796.06,6.1,-0.92716,9e-05,4.24196]
[1776793270728,48.41,75796.06,6.1,-0.92716,9e-05,4.24196]
[1776793271174,48.38,75794.2,6.1,-0.92744,9e-05,4.22892]
[1776793271473,48.38,75794.2,6.1,-0.92744,9e-05,4.22892]
[1776793271905,48.38,75794.2,6.1,-0.92744,9e-05,4.22892]
[1776793272182,48.35,75790.28,6.1,-0.92792,9e-05,4.20745]
[1776793273189,48.35,75795.97,6.1,-0.9274,9e-05,4.23094]
[1776793274195,48.32,75799.7,6.1,-0.92717,9e-05,4.2417]
[1776793275203,48.3,75796.03,6.1,-0.92762,9e-05,4.22109]
[1776793276209,48.27,75800.21,6.1,-0.92734,9e-05,4.23395]
[1776793276566,48.27,75800.21,6.1,-0.92734,9e-05,4.23395]
[1776793277216,48.24,75809.87,6.1,-0.92654,9e-05,4.26991]
[1776793277858,48.24,75809.87,6.1,-0.92654,9e-05,4.26991]
[1776793278224,48.21,75815.17,6.1,-0.92617,9e-05,4.28696]
[1776793279231,48.18,75813.94,6.1,-0.92641,9e-05,4.27602]
[1776793281245,48.13,75808.97,6.1,-0.92713,9e-05,4.24399]
[1776793282252,48.1,75820.12,6.1,-0.92619,9e-05,4.28641]
[1776793283259,48.1,75827.57,6.1,-0.92549,0.0001,4.31769]
[1776793284266,48.09,75831.93,6.1,-0.92509,0.0001,4.33576]
[1776793285273,48.09,75827.39,6.1,-0.92554,0.0001,4.31566]
[1776793287287,48.08,75834.06,6.1,-0.92492,0.0001,4.34304]
[1776793288294,48.08,75835.97,6.1,-0.92476,0.0001,4.3506]
[1776793291316,48.07,75832.28,6.1,-0.92528,0.0001,4.32493]
[1776793292324,48.07,75839.07,6.1,-0.92464,0.0001,4.35349]
[1776793294341,48.06,75840.61,6.1,-0.92452,0.0001,4.35878]
[1776793297361,48.05,75845.6,6.1,-0.92408,0.0001,4.37827]
[1776793299397,48.05,75846.3,6.1,-0.92403,0.0001,4.38059]
[1776793300384,48.04,75848.98,6.1,-0.9238,0.0001,4.39076]
[1776793302397,48.03,75853.91,6.1,-0.92335,0.0001,4.41066]
[1776793303371,48.03,75853.91,6.1,-0.92335,0.0001,4.41066]
[1776793305419,48.02,75848.18,6.1,-0.92396,0.0001,4.38361]
[1776793306426,48.01,75833.31,6.1,-0.92541,0.0001,4.31884]
[1776793307434,48.01,75831.36,6.1,-0.92561,0.0001,4.30986]
[1776793308441,48.01,75834.18,6.1,-0.92536,0.0001,4.32136]
[1776793310455,48.0,75827.59,6.1,-0.92602,0.0001,4.29188]
[1776793311462,47.97,75817.78,6.1,-0.92707,9e-05,4.24434]
[1776793312469,47.95,75825.0,6.1,-0.9265,9e-05,4.27019]
[1776793315220,47.87,75820.23,6.1,-0.9273,9e-05,4.23451]
[1776793315490,47.87,75817.62,6.1,-0.92754,9e-05,4.22339]
[1776793316497,47.84,75813.46,6.1,-0.92803,9e-05,4.20117]
[1776793317504,47.82,75808.15,6.1,-0.92862,9e-05,4.17447]
[1776793319519,47.78,75809.41,6.1,-0.92867,9e-05,4.17233]
[1776793320525,47.76,75799.94,6.1,-0.92963,9e-05,4.12862]
[1776793321533,47.76,75797.78,6.1,-0.92984,9e-05,4.11922]
[1776793322540,47.76,75796.41,6.1,-0.92997,9e-05,4.11316]
[1776793324714,47.76,75796.51,6.1,-0.92997,9e-05,4.1133]
[1776793324746,47.76,75796.51,6.1,-0.92997,9e-05,4.1133]
[1776793324848,47.75,75794.87,6.1,-0.93012,9e-05,4.10612]
[1776793325849,47.75,75794.87,6.1,-0.93012,9e-05,4.10612]
[1776793325891,47.75,75783.22,6.1,-0.93119,9e-05,4.05706]
[1776793326813,47.75,75783.22,6.1,-0.93119,9e-05,4.05706]
[1776793326937,47.75,75783.22,6.1,-0.93119,9e-05,4.05706]
[1776793327016,47.75,75774.53,6.1,-0.93198,9e-05,4.02069]
[1776793327575,47.75,75773.39,6.1,-0.93209,9e-05,4.01581]
[1776793329175,47.75,75773.39,6.1,-0.93209,9e-05,4.01581]
[1776793329589,47.75,75765.37,6.1,-0.93281,9e-05,3.98233]
[1776793331105,47.75,75765.37,6.1,-0.93281,9e-05,3.98233]
[1776793331302,47.75,75765.37,6.1,-0.93281,9e-05,3.98233]
[1776793331336,47.75,75754.81,6.1,-0.93375,9e-05,3.93874]
[1776793332071,47.75,75754.81,6.1,-0.93375,9e-05,3.93874]
[1776793333109,47.75,75754.89,6.1,-0.93374,9e-05,3.93905]
[1776793333202,47.75,75753.46,6.1,-0.93387,9e-05,3.93317]
[1776793333402,47.75,75753.46,6.1,-0.93387,9e-05,3.93317]
[1776793333703,47.75,75753.46,6.1,-0.93387,9e-05,3.93317]
[1776793333786,47.75,75764.56,6.1,-0.93288,9e-05,3.97886]
[1776793334624,47.75,75766.57,6.1,-0.93271,9e-05,3.98708]
[1776793337095,47.75,75766.92,6.1,-0.93268,9e-05,3.98844]
[1776793337170,47.75,75765.14,6.1,-0.93284,9e-05,3.9809]
[1776793340294,47.75,75765.09,6.1,-0.93285,9e-05,3.98062]
[1776793341047,47.75,75764.67,6.1,-0.93289,9e-05,3.97872]
[1776793341204,47.75,75764.67,6.1,-0.93289,9e-05,3.97872]
[1776793341394,47.75,75764.67,6.1,-0.93289,9e-05,3.97872]
[1776793341211,47.75,75763.62,6.1,-0.93298,9e-05,3.97431]
[1776793341675,47.75,75756.22,6.1,-0.93364,9e-05,3.94384]
[1776793342914,47.75,75756.22,6.1,-0.93364,9e-05,3.94384]
[1776793343015,47.74,75759.19,6.1,-0.93338,9e-05,3.95603]
[1776793343689,47.74,75762.1,6.1,-0.93312,9e-05,3.96798]
[1776793344695,47.74,75759.46,6.1,-0.93335,9e-05,3.95704]
[1776793346038,47.74,75759.46,6.1,-0.93335,9e-05,3.95704]
[1776793346385,47.74,75755.82,6.1,-0.93368,9e-05,3.942]
[1776793347378,47.74,75755.82,6.1,-0.93368,9e-05,3.942]
[1776793348656,47.74,75756.38,6.1,-0.93363,9e-05,3.94428]
[1776793348918,47.74,75758.11,6.1,-0.93348,9e-05,3.95137]
[1776793349883,47.74,75758.11,6.1,-0.93348,9e-05,3.95137]
[1776793349984,47.74,75765.46,6.1,-0.93282,9e-05,3.98164]
[1776793351138,47.74,75765.46,6.1,-0.93282,9e-05,3.98164]
[1776793351192,47.74,75760.04,6.1,-0.93342,9e-05,3.95158]
[1776793351660,47.74,75760.04,6.1,-0.93342,9e-05,3.95158]
[1776793352030,47.74,75760.04,6.1,-0.93342,9e-05,3.95158]
[1776793352129,47.74,75758.65,6.1,-0.93355,9e-05,3.94582]
[1776793352978,47.74,75758.65,6.1,-0.93355,9e-05,3.94582]
[1776793352993,47.74,75761.88,6.1,-0.93326,9e-05,3.95912]
[1776793353761,47.74,75754.02,6.1,-0.93396,9e-05,3.92676]
[1776793354768,47.74,75751.93,6.1,-0.93414,9e-05,3.9182]
[1776793355657,47.74,75751.93,6.1,-0.93414,9e-05,3.9182]
[1776793355705,47.74,75751.93,6.1,-0.93414,9e-05,3.9182]
[1776793355774,47.74,75750.32,6.1,-0.93428,9e-05,3.91163]
[1776793356782,47.74,75767.72,6.1,-0.93274,9e-05,3.98322]
[1776793357789,47.74,75777.1,6.1,-0.9319,9e-05,4.02201]
[1776793358796,47.74,75773.67,6.1,-0.93222,9e-05,4.00762]
[1776793360810,47.74,75779.21,6.1,-0.93172,9e-05,4.0304]
[1776793362824,47.74,75775.61,6.1,-0.93205,9e-05,4.01512]
[1776793363831,47.74,75770.27,6.1,-0.93253,9e-05,3.99285]
[1776793364838,47.74,75766.18,6.1,-0.9329,9e-05,3.97585]
[1776793366020,47.74,75766.18,6.1,-0.9329,9e-05,3.97585]
[1776793366269,47.74,75766.18,6.1,-0.9329,9e-05,3.97585]
[1776793366273,47.74,75762.01,6.1,-0.93327,9e-05,3.95854]
[1776793367363,47.74,75762.01,6.1,-0.93327,9e-05,3.95854]
[1776793367427,47.74,75762.01,6.1,-0.93327,9e-05,3.95854]
[1776793367418,47.74,75758.13,6.1,-0.93362,9e-05,3.94241]
[1776793367859,47.74,75760.18,6.1,-0.93344,9e-05,3.95084]
[1776793369297,47.73,75759.34,6.1,-0.93353,9e-05,3.94685]
[1776793369873,47.73,75757.51,6.1,-0.93369,9e-05,3.93932]
[1776793370880,47.73,75759.45,6.1,-0.93352,9e-05,3.94718]
[1776793373141,47.73,75758.23,6.1,-0.93363,9e-05,3.94182]
[1776793373901,47.73,75756.19,6.1,-0.93381,9e-05,3.93344]
[1776793375180,47.73,75755.31,6.1,-0.93389,9e-05,3.92983]
[1776793376419,47.73,75758.65,6.1,-0.9336,9e-05,3.94355]
[1776793376775,47.73,75758.65,6.1,-0.9336,9e-05,3.94355]
[1776793376929,47.73,75789.52,6.1,-0.93083,9e-05,4.0716]
[1776793377651,47.73,75789.52,6.1,-0.93083,9e-05,4.0716]
[1776793377786,47.73,75789.52,6.1,-0.93083,9e-05,4.0716]
[1776793377933,47.73,75789.52,6.1,-0.93083,9e-05,4.0716]
[1776793377940,47.73,75809.39,6.1,-0.929,9e-05,4.15519]
[1776793378946,47.73,75811.94,6.1,-0.92877,9e-05,4.16577]
[1776793379953,47.71,75807.02,6.1,-0.9293,9e-05,4.14155]
[1776793380720,47.71,75807.02,6.1,-0.9293,9e-05,4.14155]
[1776793381186,47.71,75807.02,6.1,-0.9293,9e-05,4.14155]
[1776793381197,47.68,75791.54,6.1,-0.93087,9e-05,4.06982]
[1776793382132,47.68,75791.54,6.1,-0.93087,9e-05,4.06982]
[1776793382233,47.68,75804.93,6.1,-0.92965,9e-05,4.1259]
[1776793382974,47.68,75807.78,6.1,-0.92938,9e-05,4.13793]
[1776793383841,47.68,75807.78,6.1,-0.92938,9e-05,4.13793]
[1776793383870,47.68,75807.78,6.1,-0.92938,9e-05,4.13793]
[1776793384056,47.68,75807.78,6.1,-0.92938,9e-05,4.13793]
[1776793384096,47.66,75799.73,6.1,-0.93019,9e-05,4.10111]
[1776793384987,47.64,75788.93,6.1,-0.93124,9e-05,4.0528]
[1776793385995,47.64,75785.62,6.1,-0.93155,9e-05,4.03873]
[1776793387002,47.64,75784.16,6.1,-0.93168,9e-05,4.03246]
[1776793387488,47.64,75784.16,6.1,-0.93168,9e-05,4.03246]
[1776793387717,47.64,75784.16,6.1,-0.93168,9e-05,4.03246]
[1776793387751,47.64,75784.16,6.1,-0.93168,9e-05,4.03246]
[1776793388070,47.64,75784.16,6.1,-0.93168,9e-05,4.03246]
[1776793388165,47.64,75780.45,6.1,-0.93202,9e-05,4.01686]
[1776793389017,47.64,75785.96,6.1,-0.93153,9e-05,4.03968]
[1776793390023,47.64,75784.66,6.1,-0.93165,9e-05,4.03414]
[1776793392039,47.64,75781.36,6.1,-0.93195,9e-05,4.02011]
[1776793393285,47.64,75785.29,6.1,-0.9316,9e-05,4.03623]
[1776793394052,47.64,75787.02,6.1,-0.93144,9e-05,4.04346]
[1776793395059,47.64,75784.6,6.1,-0.93167,9e-05,4.03322]
[1776793396066,47.64,75782.19,6.1,-0.93189,9e-05,4.02303]
[1776793397134,47.64,75782.19,6.1,-0.93189,9e-05,4.02303]
[1776793397235,47.63,75778.47,6.1,-0.93223,9e-05,4.0073]
[1776793398080,47.63,75777.46,6.1,-0.93232,9e-05,4.0031]
[1776793399092,47.63,75781.93,6.1,-0.93192,9e-05,4.0216]
[1776793400098,47.63,75785.42,6.1,-0.93161,9e-05,4.03606]
[1776793401105,47.63,75782.44,6.1,-0.93188,9e-05,4.02351]
[1776793402111,47.63,75780.37,6.1,-0.93207,9e-05,4.01475]
[1776793403119,47.63,75781.99,6.1,-0.93192,9e-05,4.02137]
[1776793404126,47.63,75773.89,6.1,-0.93265,9e-05,3.9876]
[1776793405133,47.6,75770.93,6.1,-0.93303,9e-05,3.97008]
[1776793405689,47.6,75770.93,6.1,-0.93303,9e-05,3.97008]
[1776793405696,47.6,75770.93,6.1,-0.93303,9e-05,3.97008]
[1776793406140,47.56,75767.3,6.1,-0.93355,9e-05,3.94601]
[1776793406999,47.56,75767.3,6.1,-0.93355,9e-05,3.94601]
[1776793407147,47.55,75761.27,6.1,-0.93409,9e-05,3.92076]
[1776793408154,47.55,75753.18,6.1,-0.9348,9e-05,3.88756]
[1776793408765,47.55,75753.18,6.1,-0.9348,9e-05,3.88756]
[1776793409161,47.55,75748.49,6.1,-0.93523,9e-05,3.86769]
[1776793410168,47.55,75742.19,6.1,-0.93577,9e-05,3.84202]
[1776793411175,47.55,75740.42,6.1,-0.93605,9e-05,3.82681]
[1776793412182,47.55,75741.63,6.1,-0.93595,9e-05,3.83149]
[1776793413190,47.55,75746.71,6.1,-0.93551,9e-05,3.85216]
[1776793414196,47.54,75743.06,6.1,-0.93584,9e-05,3.8368]
[1776793415203,47.54,75740.91,6.1,-0.93603,9e-05,3.82782]
[1776793416210,47.54,75743.24,6.1,-0.93583,9e-05,3.83705]
[1776793417217,47.54,75748.25,6.1,-0.9354,9e-05,3.85721]
[1776793418224,47.54,75744.92,6.1,-0.9357,9e-05,3.84337]
[1776793419231,47.54,75738.25,6.1,-0.93628,9e-05,3.81602]
[1776793422252,47.53,75737.2,6.1,-0.93638,9e-05,3.81113]
[1776793423277,47.53,75735.96,6.1,-0.93649,9e-05,3.80591]
[1776793425291,47.53,75737.26,6.1,-0.93639,9e-05,3.81079]
[1776793426298,47.53,75745.03,6.1,-0.93572,9e-05,3.84234]
[1776793427306,47.53,75748.42,6.1,-0.93544,9e-05,3.8557]
[1776793428313,47.53,75756.65,6.1,-0.93472,9e-05,3.88949]
[1776793429320,47.53,75765.09,6.1,-0.93397,9e-05,3.92425]
[1776793430328,47.53,75766.9,6.1,-0.93381,9e-05,3.93175]
[1776793431335,47.53,75771.53,6.1,-0.9334,9e-05,3.95088]
[1776793432342,47.53,75777.12,6.1,-0.9329,9e-05,3.97403]
[1776793432689,47.53,75777.12,6.1,-0.9329,9e-05,3.97403]
[1776793432696,47.53,75777.12,6.1,-0.9329,9e-05,3.97403]
[1776793433249,47.53,75777.12,6.1,-0.9329,9e-05,3.97403]
[1776793433349,47.53,75777.12,6.1,-0.9329,9e-05,3.97403]
[1776793433362,47.53,75777.12,6.1,-0.9329,9e-05,3.97403]
[1776793433449,47.53,75793.86,6.1,-0.93139,9e-05,4.04375]
[1776793433661,47.53,75793.86,6.1,-0.93139,9e-05,4.04375]
[1776793434392,47.53,75793.86,6.1,-0.93139,9e-05,4.04375]
[1776793434435,47.53,75831.67,6.1,-0.92789,9e-05,4.20376]
[1776793435386,47.48,75881.97,6.1,-0.92325,0.0001,4.41176]
[1776793435686,47.48,75881.97,6.1,-0.92325,0.0001,4.41176]
[1776793436466,47.48,75881.97,6.1,-0.92325,0.0001,4.41176]
[1776793436488,47.47,75891.22,6.1,-0.92234,0.0001,4.45169]
[1776793436758,47.47,75891.22,6.1,-0.92234,0.0001,4.45169]
[1776793437447,47.47,75891.22,6.1,-0.92234,0.0001,4.45169]
[1776793437449,47.47,75878.44,6.1,-0.92362,0.0001,4.3951]
[1776793438022,47.47,75878.44,6.1,-0.92362,0.0001,4.3951]
[1776793438412,47.47,75848.99,6.1,-0.92651,0.0001,4.26632]
[1776793438759,47.47,75848.99,6.1,-0.92651,0.0001,4.26632]
[1776793439061,47.47,75848.99,6.1,-0.92651,0.0001,4.26632]
[1776793439459,47.47,75848.99,6.1,-0.92651,0.0001,4.26632]
[1776793439476,47.46,75831.47,6.1,-0.92819,9e-05,4.19054]
[1776793440426,47.46,75820.24,6.1,-0.92924,9e-05,4.14268]
[1776793441443,47.43,75815.35,6.1,-0.92985,9e-05,4.11471]
[1776793442480,47.43,75815.35,6.1,-0.92985,9e-05,4.11471]
[1776793443450,47.41,75817.71,6.1,-0.92969,9e-05,4.12213]
[1776793444457,47.41,75825.49,6.1,-0.92897,9e-05,4.15494]
[1776793444958,47.41,75825.49,6.1,-0.92897,9e-05,4.15494]
[1776793445463,47.41,75826.36,6.1,-0.92891,9e-05,4.15794]
[1776793446471,47.4,75827.79,6.1,-0.92879,9e-05,4.16333]
[1776793447478,47.4,75825.42,6.1,-0.92903,9e-05,4.1525]
[1776793448485,47.4,75819.54,6.1,-0.92959,9e-05,4.1268]
[1776793449492,47.39,75820.79,6.1,-0.92949,9e-05,4.13144]
[1776793450499,47.39,75819.49,6.1,-0.92962,9e-05,4.12524]
[1776793451506,47.39,75817.0,6.1,-0.92987,9e-05,4.11401]
[1776793452513,47.38,75812.2,6.1,-0.93033,9e-05,4.09304]
[1776793454530,47.38,75808.91,6.1,-0.93064,9e-05,4.07872]
[1776793455535,47.38,75807.94,6.1,-0.93073,9e-05,4.07443]
[1776793456542,47.38,75800.43,6.1,-0.93143,9e-05,4.04264]
[1776793456960,47.38,75800.43,6.1,-0.93143,9e-05,4.04264]
[1776793457550,47.38,75807.06,6.1,-0.93082,9e-05,4.07039]
[1776793458556,47.38,75820.34,6.1,-0.9296,9e-05,4.1264]
[1776793459566,47.38,75827.56,6.1,-0.92893,9e-05,4.15685]
[1776793460947,47.38,75827.56,6.1,-0.92893,9e-05,4.15685]
[1776793460986,47.37,75826.21,6.1,-0.92907,9e-05,4.15078]
[1776793462768,47.37,75825.68,6.1,-0.92912,9e-05,4.14821]
[1776793462796,47.37,75824.42,6.1,-0.92925,9e-05,4.14254]
[1776793463594,47.37,75806.45,6.1,-0.93092,9e-05,4.06614]
[1776793465497,47.37,75806.45,6.1,-0.93092,9e-05,4.06614]
[1776793464601,47.37,75796.15,6.1,-0.93186,9e-05,4.02268]
[1776793465608,47.37,75793.75,6.1,-0.93208,9e-05,4.01252]
[1776793467252,47.37,75793.75,6.1,-0.93208,9e-05,4.01252]
[1776793467487,47.36,75792.07,6.1,-0.93225,9e-05,4.00448]
[1776793467813,47.36,75792.07,6.1,-0.93225,9e-05,4.00448]
[1776793467912,47.36,75801.11,6.1,-0.93143,9e-05,4.04236]
[1776793468629,47.36,75799.62,6.1,-0.93157,9e-05,4.03596]
[1776793469636,47.36,75802.95,6.1,-0.93127,9e-05,4.04981]
[1776793471242,47.36,75802.95,6.1,-0.93127,9e-05,4.04981]
[1776793471307,47.36,75803.71,6.1,-0.93133,9e-05,4.04503]
[1776793473502,47.36,75804.36,6.1,-0.93127,9e-05,4.04777]
[1776793473565,47.36,75805.58,6.1,-0.93116,9e-05,4.05258]
[1776793473664,47.36,75799.45,6.1,-0.93172,9e-05,4.02682]
[1776793477134,47.36,75800.15,6.1,-0.93166,9e-05,4.02951]
[1776793477227,47.35,75810.12,6.1,-0.93078,9e-05,4.07012]
[1776793477692,47.34,75812.28,6.1,-0.93062,9e-05,4.07728]
[1776793479707,47.32,75814.93,6.1,-0.93047,9e-05,4.08438]
[1776793480713,47.31,75812.47,6.1,-0.93075,9e-05,4.07182]
[1776793481720,47.3,75806.36,6.1,-0.93135,9e-05,4.04409]
[1776793482753,47.29,75803.38,6.1,-0.93166,9e-05,4.03002]
[1776793483744,47.28,75797.98,6.1,-0.93218,9e-05,4.00603]
[1776793484769,47.28,75796.43,6.1,-0.93232,9e-05,3.99945]
[1776793485767,47.28,75800.28,6.1,-0.93197,9e-05,4.01549]
[1776793486771,47.28,75800.28,6.1,-0.93197,9e-05,4.01549]
[1776793487781,47.25,75802.15,6.1,-0.93193,9e-05,4.01764]
[1776793488788,47.25,75800.54,6.1,-0.93207,9e-05,4.01077]
[1776793490802,47.25,75798.36,6.1,-0.93228,9e-05,4.00142]
[1776793491809,47.25,75797.44,6.1,-0.93236,9e-05,3.99747]
[1776793493823,47.25,75798.64,6.1,-0.93226,9e-05,4.00231]
[1776793494829,47.25,75799.69,6.1,-0.93217,9e-05,4.00661]
[1776793497184,47.25,75799.67,6.1,-0.93217,9e-05,4.00642]
[1776793497975,47.25,75799.08,6.1,-0.93223,9e-05,4.00384]
[1776793498268,47.25,75799.08,6.1,-0.93223,9e-05,4.00384]
[1776793498319,47.24,75795.45,6.1,-0.93256,9e-05,3.98845]
[1776793498858,47.24,75790.31,6.1,-0.93302,9e-05,3.96699]
[1776793499865,47.24,75789.17,6.1,-0.93313,9e-05,3.96178]
[1776793500872,47.24,75788.0,6.1,-0.93325,9e-05,3.95646]
[1776793501879,47.24,75787.2,6.1,-0.93333,9e-05,3.95269]
[1776793502886,47.23,75784.22,6.1,-0.93361,9e-05,3.93987]
[1776793503893,47.23,75778.03,6.1,-0.93416,9e-05,3.9138]
[1776793504900,47.23,75781.45,6.1,-0.93387,9e-05,3.9276]
[1776793506406,47.23,75781.45,6.1,-0.93387,9e-05,3.9276]
[1776793506452,47.23,75789.91,6.1,-0.93313,9e-05,3.96195]
[1776793506917,47.23,75806.29,6.1,-0.93165,9e-05,4.03054]
[1776793507924,47.23,75809.74,6.1,-0.93133,9e-05,4.04494]
[1776793508930,47.22,75806.42,6.1,-0.93164,9e-05,4.0308]
[1776793509938,47.22,75803.53,6.1,-0.93192,9e-05,4.01811]
[1776793511184,47.22,75799.76,6.1,-0.93227,9e-05,4.00177]
[1776793511952,47.22,75798.58,6.1,-0.93239,9e-05,3.99632]
[1776793512963,47.21,75796.54,6.1,-0.93258,9e-05,3.98729]
[1776793513968,47.21,75782.49,6.1,-0.93386,9e-05,3.92828]
[1776793514975,47.21,75782.14,6.1,-0.93389,9e-05,3.92644]
[1776793515982,47.21,75780.22,6.1,-0.93407,9e-05,3.9181]
[1776793516989,47.21,75779.35,6.1,-0.93416,9e-05,3.91412]
[1776793518002,47.2,75778.43,6.1,-0.93425,9e-05,3.90995]
[1776793519249,47.2,75778.43,6.1,-0.93425,9e-05,3.90995]
[1776793519327,47.2,75764.67,6.1,-0.93547,9e-05,3.85262]
[1776793520016,47.2,75766.65,6.1,-0.9353,9e-05,3.86075]
[1776793521021,47.2,75774.07,6.1,-0.93465,9e-05,3.89104]
[1776793522028,47.2,75779.44,6.1,-0.93419,9e-05,3.91293]
[1776793523035,47.2,75778.2,6.1,-0.9343,9e-05,3.90744]
[1776793524041,47.19,75781.71,6.1,-0.934,9e-05,3.92164]
[1776793525049,47.19,75778.56,6.1,-0.93429,9e-05,3.90823]
[1776793526056,47.19,75775.47,6.1,-0.93457,9e-05,3.89512]
[1776793527063,47.19,75774.01,6.1,-0.9347,9e-05,3.88877]
[1776793528070,47.19,75777.04,6.1,-0.93444,9e-05,3.90098]
[1776793530084,47.18,75774.19,6.1,-0.93471,9e-05,3.88855]
[1776793531091,47.18,75778.49,6.1,-0.93445,9e-05,3.89847]
[1776793532098,47.18,75776.11,6.1,-0.93467,9e-05,3.8883]
[1776793533104,47.18,75777.21,6.1,-0.93458,9e-05,3.89253]
[1776793534112,47.18,75779.91,6.1,-0.93434,9e-05,3.90339]
[1776793536128,47.17,75781.99,6.1,-0.93417,9e-05,3.91133]
[1776793537134,47.17,75791.37,6.1,-0.93334,9e-05,3.94996]
[1776793538142,47.17,75784.15,6.1,-0.934,9e-05,3.9196]
[1776793539149,47.17,75771.26,6.1,-0.93514,9e-05,3.86592]
[1776793540156,47.17,75764.18,6.1,-0.93577,9e-05,3.83648]
[1776793541163,47.16,75763.69,6.1,-0.93582,9e-05,3.8342]
[1776793542169,47.16,75758.11,6.1,-0.93631,9e-05,3.81114]
[1776793543177,47.16,75755.15,6.1,-0.93657,9e-05,3.79883]
[1776793544184,47.16,75755.83,6.1,-0.93652,9e-05,3.80141]
[1776793544977,47.16,75755.83,6.1,-0.93652,9e-05,3.80141]
[1776793548763,47.16,75756.42,6.1,-0.93648,9e-05,3.8031]
[1776793549223,47.16,75759.56,6.1,-0.93621,9e-05,3.81574]
[1776793549826,47.16,75759.56,6.1,-0.93621,9e-05,3.81574]
[1776793550230,47.16,75762.24,6.1,-0.93598,9e-05,3.82652]
[1776793550946,47.16,75762.24,6.1,-0.93598,9e-05,3.82652]
[1776793551617,47.16,75762.24,6.1,-0.93598,9e-05,3.82652]
[1776793551237,47.15,75760.73,6.1,-0.93612,9e-05,3.82013]
[1776793552244,47.15,75761.45,6.1,-0.93606,9e-05,3.82285]
[1776793554264,47.15,75761.95,6.1,-0.93602,9e-05,3.82469]
[1776793554348,47.15,75763.6,6.1,-0.93589,9e-05,3.83101]
[1776793555265,47.15,75769.31,6.1,-0.93539,9e-05,3.85445]
[1776793556272,47.15,75768.22,6.1,-0.93549,9e-05,3.84973]
[1776793557279,47.15,75766.43,6.1,-0.93565,9e-05,3.84211]
[1776793558286,47.15,75762.36,6.1,-0.93601,9e-05,3.82517]
[1776793559293,47.14,75759.66,6.1,-0.93625,9e-05,3.81387]
[1776793560300,47.14,75756.69,6.1,-0.93652,9e-05,3.80152]
[1776793561403,47.14,75756.69,6.1,-0.93652,9e-05,3.80152]
[1776793561410,47.14,75750.99,6.1,-0.93702,9e-05,3.77792]
[1776793562316,47.14,75746.84,6.1,-0.93737,9e-05,3.76107]
[1776793563365,47.14,75746.84,6.1,-0.93737,9e-05,3.76107]
[1776793563454,47.14,75747.06,6.1,-0.93736,9e-05,3.76168]
[1776793564395,47.14,75747.06,6.1,-0.93736,9e-05,3.76168]
[1776793564454,47.14,75747.06,6.1,-0.93736,9e-05,3.76168]
[1776793564606,47.14,75737.35,6.1,-0.93819,8e-05,3.72211]
[1776793565337,47.14,75735.55,6.1,-0.93835,8e-05,3.7148]
[1776793565807,47.14,75735.55,6.1,-0.93835,8e-05,3.7148]
[1776793566346,47.14,75724.39,6.1,-0.93928,8e-05,3.67001]
[1776793566949,47.14,75724.39,6.1,-0.93928,8e-05,3.67001]
[1776793567178,47.14,75724.39,6.1,-0.93928,8e-05,3.67001]
[1776793567489,47.14,75724.39,6.1,-0.93928,8e-05,3.67001]
[1776793567517,47.14,75705.97,6.1,-0.94081,8e-05,3.59675]
[1776793568557,47.14,75705.97,6.1,-0.94081,8e-05,3.59675]
[1776793568665,47.14,75703.88,6.1,-0.94098,8e-05,3.58863]
[1776793569049,47.14,75703.88,6.1,-0.94098,8e-05,3.58863]
[1776793569365,47.14,75691.76,6.1,-0.94196,8e-05,3.54113]
[1776793569787,47.14,75691.76,6.1,-0.94196,8e-05,3.54113]
[1776793570372,47.14,75684.26,6.1,-0.94256,8e-05,3.51205]
[1776793570914,47.14,75684.26,6.1,-0.94256,8e-05,3.51205]
[1776793571507,47.14,75684.26,6.1,-0.94256,8e-05,3.51205]
[1776793571557,47.14,75684.26,6.1,-0.94256,8e-05,3.51205]
[1776793571628,47.14,75684.26,6.1,-0.94256,8e-05,3.51205]
[1776793571657,47.14,75684.26,6.1,-0.94256,8e-05,3.51205]
[1776793571687,47.14,75679.04,6.1,-0.94297,8e-05,3.49202]
[1776793571721,47.14,75679.04,6.1,-0.94297,8e-05,3.49202]
[1776793572130,47.14,75679.04,6.1,-0.94297,8e-05,3.49202]
[1776793572628,47.14,75678.01,6.1,-0.94304,8e-05,3.48832]
[1776793573060,47.14,75678.01,6.1,-0.94304,8e-05,3.48832]
[1776793573393,47.14,75677.09,6.1,-0.94311,8e-05,3.48505]
[1776793574401,47.15,75678.45,6.1,-0.943,8e-05,3.49064]
[1776793576416,47.15,75682.96,6.1,-0.94263,8e-05,3.50848]
[1776793577423,47.15,75687.71,6.1,-0.94224,8e-05,3.52722]
[1776793577796,47.15,75687.71,6.1,-0.94224,8e-05,3.52722]
[1776793577918,47.15,75687.71,6.1,-0.94224,8e-05,3.52722]
[1776793578033,47.15,75687.71,6.1,-0.94224,8e-05,3.52722]
[1776793578697,47.15,75687.71,6.1,-0.94224,8e-05,3.52722]
[1776793578430,47.15,75688.96,6.1,-0.94215,8e-05,3.53198]
[1776793579437,47.15,75687.68,6.1,-0.94225,8e-05,3.52685]
[1776793582458,47.15,75688.47,6.1,-0.94219,8e-05,3.52996]
[1776793582984,47.15,75688.47,6.1,-0.94219,8e-05,3.52996]
[1776793583465,47.15,75685.71,6.1,-0.94241,8e-05,3.51907]
[1776793584472,47.15,75683.2,6.1,-0.94261,8e-05,3.50918]
[1776793585479,47.15,75681.69,6.1,-0.94274,8e-05,3.50322]
[1776793586486,47.15,75679.71,6.1,-0.9429,8e-05,3.49545]
[1776793588500,47.15,75680.39,6.1,-0.94284,8e-05,3.49834]
[1776793589507,47.15,75678.52,6.1,-0.94298,8e-05,3.49138]
[1776793590436,47.15,75678.52,6.1,-0.94298,8e-05,3.49138]
[1776793590514,47.15,75675.93,6.1,-0.94318,8e-05,3.48165]
[1776793591521,47.15,75678.06,6.1,-0.94311,8e-05,3.48303]
[1776793592527,47.15,75676.36,6.1,-0.94324,8e-05,3.47676]
[1776793595549,47.16,75677.59,6.1,-0.94312,8e-05,3.48252]
[1776793596555,47.16,75676.68,6.1,-0.94319,8e-05,3.47931]
[1776793600687,47.17,75674.93,6.1,-0.9433,8e-05,3.47382]
[1776793601591,47.17,75673.04,6.1,-0.94344,8e-05,3.46684]
[1776793603605,47.17,75668.36,6.1,-0.9438,8e-05,3.44946]
[1776793604612,47.18,75664.83,6.1,-0.94407,8e-05,3.43624]
[1776793608640,47.18,75668.2,6.1,-0.94377,8e-05,3.45075]
[1776793609646,47.19,75673.52,6.1,-0.94334,8e-05,3.47166]
[1776793610654,47.19,75686.98,6.1,-0.94226,8e-05,3.52428]
[1776793611661,47.19,75686.83,6.1,-0.94227,8e-05,3.52394]
[1776793612668,47.19,75683.52,6.1,-0.94253,8e-05,3.51129]
[1776793615689,47.19,75693.27,6.1,-0.94173,8e-05,3.55018]
[1776793616696,47.2,75692.1,6.1,-0.94182,8e-05,3.54581]
[1776793618710,47.2,75688.79,6.1,-0.94208,8e-05,3.5333]
[1776793620724,47.2,75687.78,6.1,-0.94215,8e-05,3.52984]
[1776793622737,47.2,75683.48,6.1,-0.94248,8e-05,3.51357]
[1776793623745,47.2,75670.85,6.1,-0.94348,8e-05,3.46486]
[1776793624752,47.21,75666.69,6.1,-0.9438,8e-05,3.44917]
[1776793625758,47.21,75663.57,6.1,-0.94404,8e-05,3.43755]
[1776793627773,47.21,75662.11,6.1,-0.94414,8e-05,3.43235]
[1776793628780,47.21,75660.27,6.1,-0.94429,8e-05,3.42532]
[1776793629787,47.21,75661.17,6.1,-0.94422,8e-05,3.42881]
[1776793632808,47.22,75667.77,6.1,-0.94367,8e-05,3.4554]
[1776793633815,47.22,75670.82,6.1,-0.94342,8e-05,3.46752]
[1776793635829,47.22,75668.92,6.1,-0.94356,8e-05,3.46086]
[1776793637843,47.23,75669.93,6.1,-0.94347,8e-05,3.46545]
[1776793639857,47.23,75671.67,6.1,-0.94332,8e-05,3.47285]
[1776793640864,47.23,75675.22,6.1,-0.94303,8e-05,3.48692]
[1776793641871,47.23,75672.99,6.1,-0.9432,8e-05,3.47859]
[1776793642878,47.24,75668.94,6.1,-0.94351,8e-05,3.46326]
[1776793643885,47.24,75666.5,6.1,-0.9437,8e-05,3.4542]
[1776793644892,47.24,75668.61,6.1,-0.94352,8e-05,3.46269]
[1776793645899,47.24,75677.8,6.1,-0.94279,8e-05,3.49859]
[1776793646906,47.24,75682.99,6.1,-0.94237,8e-05,3.51905]
[1776793647913,47.24,75685.19,6.1,-0.94218,8e-05,3.52788]
[1776793648920,47.25,75687.9,6.1,-0.94196,8e-05,3.5387]
[1776793649928,47.25,75688.74,6.1,-0.94189,8e-05,3.54221]
[1776793650933,47.25,75689.7,6.1,-0.94181,8e-05,3.54618]
[1776793651941,47.25,75693.16,6.1,-0.94163,8e-05,3.55267]
[1776793654961,47.25,75694.42,6.1,-0.94152,8e-05,3.55823]
[1776793655969,47.25,75691.41,6.1,-0.94176,8e-05,3.54664]
[1776793656976,47.25,75689.51,6.1,-0.9419,8e-05,3.53943]
[1776793657983,47.26,75685.73,6.1,-0.9422,8e-05,3.52491]
[1776793663022,47.26,75685.66,6.1,-0.94218,8e-05,3.52592]
[1776793664040,47.26,75682.8,6.1,-0.94241,8e-05,3.51504]
[1776793668066,47.27,75681.43,6.1,-0.94249,8e-05,3.51078]
[1776793670080,47.27,75680.65,6.1,-0.94255,8e-05,3.50829]
[1776793671086,47.27,75685.95,6.1,-0.94211,8e-05,3.5292]
[1776793672094,47.28,75689.98,6.1,-0.94179,8e-05,3.54517]
[1776793673101,47.28,75685.61,6.1,-0.94213,8e-05,3.52833]
[1776793677129,47.28,75683.54,6.1,-0.94228,8e-05,3.52123]
[1776793679143,47.28,75680.83,6.1,-0.94249,8e-05,3.51119]
[1776793680150,47.29,75679.09,6.1,-0.94262,8e-05,3.5047]
[1776793681157,47.29,75678.05,6.1,-0.9427,8e-05,3.50093]
[1776793682164,47.29,75682.42,6.1,-0.94234,8e-05,3.51819]
[1776793683171,47.29,75686.76,6.1,-0.94199,8e-05,3.53536]
[1776793686192,47.29,75680.04,6.1,-0.94251,8e-05,3.50985]
[1776793687525,47.3,75675.36,6.1,-0.94287,8e-05,3.49225]
[1776793688209,47.3,75673.1,6.1,-0.94305,8e-05,3.48351]
[1776793689216,47.3,75669.55,6.1,-0.94333,8e-05,3.47009]
[1776793690223,47.3,75668.41,6.1,-0.94342,8e-05,3.46565]
[1776793691507,47.3,75667.69,6.1,-0.94348,8e-05,3.4628]
[1776793695902,47.3,75668.81,6.1,-0.94339,8e-05,3.46697]
[1776793696764,47.3,75671.01,6.1,-0.94322,8e-05,3.4754]
[1776793697344,47.3,75680.69,6.1,-0.94245,8e-05,3.51291]
[1776793698278,47.3,75682.88,6.1,-0.94228,8e-05,3.52131]
[1776793700293,47.29,75681.8,6.1,-0.94237,8e-05,3.51685]
[1776793701520,47.29,75680.38,6.1,-0.94249,8e-05,3.51109]
[1776793702307,47.29,75681.39,6.1,-0.94241,8e-05,3.51501]
[1776793703314,47.29,75682.32,6.1,-0.94233,8e-05,3.51851]
[1776793705329,47.29,75683.45,6.1,-0.94224,8e-05,3.52301]
[1776793706669,47.3,75681.6,6.1,-0.94238,8e-05,3.51628]
[1776793707343,47.3,75682.81,6.1,-0.94228,8e-05,3.52098]
[1776793709357,47.3,75688.15,6.1,-0.94184,8e-05,3.54228]
[1776793711371,47.3,75695.05,6.1,-0.9414,8e-05,3.56169]
[1776793712378,47.3,75696.26,6.1,-0.94131,8e-05,3.56626]
[1776793714393,47.29,75699.13,6.1,-0.94108,8e-05,3.57712]
[1776793715844,47.29,75699.13,6.1,-0.94108,8e-05,3.57712]
[1776793715942,47.29,75699.13,6.1,-0.94108,8e-05,3.57712]
[1776793715966,47.29,75704.18,6.1,-0.94068,8e-05,3.59657]
[1776793716192,47.29,75704.18,6.1,-0.94068,8e-05,3.59657]
[1776793716621,47.29,75710.79,6.1,-0.94014,8e-05,3.62244]
[1776793717446,47.29,75710.79,6.1,-0.94014,8e-05,3.62244]
[1776793717454,47.29,75720.26,6.1,-0.93935,8e-05,3.66006]
[1776793718804,47.29,75720.26,6.1,-0.93935,8e-05,3.66006]
[1776793718807,47.29,75722.99,6.1,-0.93913,8e-05,3.67068]
[1776793719427,47.29,75725.45,6.1,-0.93893,8e-05,3.68051]
[1776793720699,47.29,75725.45,6.1,-0.93893,8e-05,3.68051]
[1776793722448,47.29,75727.3,6.1,-0.93877,8e-05,3.6879]
[1776793723579,47.29,75725.08,6.1,-0.93896,8e-05,3.67901]
[1776793724048,47.29,75725.08,6.1,-0.93896,8e-05,3.67901]
[1776793724463,47.29,75720.26,6.1,-0.93936,8e-05,3.65978]
[1776793725470,47.29,75717.32,6.1,-0.9396,8e-05,3.64808]
[1776793726477,47.29,75718.93,6.1,-0.93947,8e-05,3.65451]
[1776793727484,47.29,75720.24,6.1,-0.93936,8e-05,3.65978]
[1776793728491,47.29,75725.74,6.1,-0.9389,8e-05,3.68177]
[1776793729599,47.29,75725.74,6.1,-0.9389,8e-05,3.68177]
[1776793729679,47.29,75723.02,6.1,-0.93913,8e-05,3.67093]
[1776793730549,47.29,75723.02,6.1,-0.93913,8e-05,3.67093]
[1776793730649,47.29,75710.03,6.1,-0.9402,8e-05,3.6193]
[1776793731512,47.29,75703.65,6.1,-0.94073,8e-05,3.59421]
[1776793733525,47.29,75700.18,6.1,-0.94101,8e-05,3.58068]
[1776793734652,47.29,75699.42,6.1,-0.94106,8e-05,3.57798]
[1776793735539,47.29,75694.24,6.1,-0.94148,8e-05,3.55781]
[1776793736547,47.29,75687.64,6.1,-0.94201,8e-05,3.53201]
[1776793737554,47.29,75685.82,6.1,-0.94216,8e-05,3.52515]
[1776793738770,47.29,75682.85,6.1,-0.9424,8e-05,3.51337]
[1776793739568,47.29,75681.32,6.1,-0.94252,8e-05,3.50731]
[1776793740278,47.29,75681.32,6.1,-0.94252,8e-05,3.50731]
[1776793742591,47.29,75680.6,6.1,-0.94259,8e-05,3.50386]
[1776793742599,47.29,75675.45,6.1,-0.94302,8e-05,3.48334]
[1776793743560,47.29,75675.45,6.1,-0.94302,8e-05,3.48334]
[1776793743601,47.28,75676.86,6.1,-0.94292,8e-05,3.48827]
[1776793744608,47.28,75679.74,6.1,-0.9427,8e-05,3.4989]
[1776793746622,47.27,75677.14,6.1,-0.94293,8e-05,3.48771]
[1776793747842,47.27,75675.37,6.1,-0.94308,8e-05,3.48033]
[1776793750034,47.27,75675.98,6.1,-0.94304,8e-05,3.48217]
[1776793750650,47.26,75679.19,6.1,-0.94281,8e-05,3.49355]
[1776793751657,47.26,75682.8,6.1,-0.94253,8e-05,3.50703]
[1776793752664,47.26,75685.86,6.1,-0.9423,8e-05,3.51837]
[1776793753163,47.26,75685.86,6.1,-0.9423,8e-05,3.51837]
[1776793755685,47.25,75687.48,6.1,-0.9422,8e-05,3.52295]
[1776793758706,47.24,75686.81,6.1,-0.94229,8e-05,3.5186]
[1776793759713,47.24,75689.55,6.1,-0.94209,8e-05,3.52872]
[1776793760720,47.23,75687.05,6.1,-0.9423,8e-05,3.51838]
[1776793761727,47.23,75687.72,6.1,-0.94226,8e-05,3.52042]
[1776793763741,47.22,75689.0,6.1,-0.94218,8e-05,3.52427]
[1776793764748,47.22,75698.03,6.1,-0.94146,8e-05,3.55903]
[1776793765755,47.22,75703.63,6.1,-0.94102,8e-05,3.58042]
[1776793766762,47.21,75702.73,6.1,-0.9411,8e-05,3.57621]
[1776793768776,47.21,75703.61,6.1,-0.94106,8e-05,3.57836]
[1776793769783,47.21,75708.06,6.1,-0.9407,8e-05,3.59586]
[1776793771797,47.2,75710.37,6.1,-0.94062,8e-05,3.59751]
[1776793772982,47.2,75707.92,6.1,-0.94082,8e-05,3.58776]
[1776793773812,47.2,75703.14,6.1,-0.94121,8e-05,3.56886]
[1776793774818,47.2,75702.33,6.1,-0.94128,8e-05,3.56564]
[1776793779852,47.2,75702.63,6.1,-0.94126,8e-05,3.56668]
[1776793782017,47.2,75703.1,6.1,-0.94122,8e-05,3.56849]
[1776793781867,47.2,75705.19,6.1,-0.94105,8e-05,3.57668]
[1776793782538,47.2,75705.19,6.1,-0.94105,8e-05,3.57668]
[1776793782874,47.2,75729.8,6.1,-0.93902,8e-05,3.6741]
[1776793783324,47.2,75729.8,6.1,-0.93902,8e-05,3.6741]
[1776793783881,47.2,75726.24,6.1,-0.93933,8e-05,3.65943]
[1776793786902,47.2,75731.34,6.1,-0.9389,8e-05,3.67997]
[1776793787199,47.2,75731.34,6.1,-0.9389,8e-05,3.67997]
[1776793787909,47.2,75733.73,6.1,-0.9387,8e-05,3.68956]
[1776793788919,47.2,75734.84,6.1,-0.9386,8e-05,3.69401]
[1776793789926,47.2,75728.83,6.1,-0.93911,8e-05,3.66991]
[1776793792947,47.2,75729.94,6.1,-0.93901,8e-05,3.67442]
[1776793794961,47.2,75732.09,6.1,-0.93883,8e-05,3.68305]
[1776793795967,47.2,75730.99,6.1,-0.93892,8e-05,3.67865]
[1776793801005,47.2,75728.68,6.1,-0.93912,8e-05,3.66944]
[1776793802012,47.2,75727.62,6.1,-0.93921,8e-05,3.66522]
[1776793803019,47.2,75724.45,6.1,-0.93947,8e-05,3.65259]
[1776793806057,47.2,75728.22,6.1,-0.93915,8e-05,3.66778]
[1776793807066,47.2,75730.35,6.1,-0.93897,8e-05,3.67633]
[1776793808073,47.2,75732.2,6.1,-0.93882,8e-05,3.68375]
[1776793810088,47.2,75745.03,6.1,-0.93773,9e-05,3.73536]
[1776793811095,47.2,75745.81,6.1,-0.93767,9e-05,3.73842]
[1776793811436,47.2,75745.81,6.1,-0.93767,9e-05,3.73842]
[1776793811443,47.2,75745.81,6.1,-0.93767,9e-05,3.73842]
[1776793811497,47.2,75745.81,6.1,-0.93767,9e-05,3.73842]
[1776793811752,47.2,75745.81,6.1,-0.93767,9e-05,3.73842]
[1776793811948,47.2,75745.81,6.1,-0.93767,9e-05,3.73842]
[1776793812200,47.2,75745.81,6.1,-0.93767,9e-05,3.73833]
[1776793812522,47.2,75745.81,6.1,-0.93767,9e-05,3.73833]
[1776793812589,47.2,75753.03,6.1,-0.93705,9e-05,3.76758]
[1776793813112,47.2,75761.74,6.1,-0.9363,9e-05,3.8029]
[1776793814119,47.2,75761.21,6.1,-0.93635,9e-05,3.80055]
[1776793815433,47.2,75761.21,6.1,-0.93635,9e-05,3.80055]
[1776793815497,47.2,75759.78,6.1,-0.93648,9e-05,3.79453]
[1776793816425,47.2,75759.78,6.1,-0.93648,9e-05,3.79453]
[1776793817063,47.2,75757.69,6.1,-0.93667,9e-05,3.78567]
[1776793818026,47.19,75756.87,6.1,-0.93674,9e-05,3.78218]
[1776793819154,47.19,75753.77,6.1,-0.93701,9e-05,3.76942]
[1776793820370,47.19,75751.72,6.1,-0.93719,9e-05,3.76097]
[1776793822176,47.19,75750.74,6.1,-0.93728,9e-05,3.75675]
[1776793824194,47.19,75747.6,6.1,-0.93755,9e-05,3.7438]
[1776793826793,47.19,75749.93,6.1,-0.93736,9e-05,3.75292]
[1776793831052,47.19,75750.12,6.1,-0.93735,9e-05,3.75345]
[1776793831688,47.19,75749.62,6.1,-0.93751,9e-05,3.74372]
[1776793831714,47.19,75749.62,6.1,-0.93751,9e-05,3.74372]
[1776793831775,47.19,75744.64,6.1,-0.93794,9e-05,3.72351]
[1776793832182,47.19,75744.64,6.1,-0.93794,9e-05,3.72351]
[1776793832209,47.19,75744.64,6.1,-0.93794,9e-05,3.72351]
[1776793832246,47.19,75737.6,6.1,-0.93853,8e-05,3.69516]
[1776793834034,47.19,75735.38,6.1,-0.93872,8e-05,3.68619]
[1776793835267,47.19,75734.07,6.1,-0.93883,8e-05,3.68092]
[1776793837281,47.19,75736.38,6.1,-0.93864,8e-05,3.69015]
[1776793838288,47.19,75735.45,6.1,-0.93872,8e-05,3.68639]
[1776793840302,47.19,75734.56,6.1,-0.93879,8e-05,3.68278]
[1776793843323,47.18,75727.56,6.1,-0.93938,8e-05,3.65473]
[1776793844330,47.18,75722.6,6.1,-0.9398,8e-05,3.63462]
[1776793847113,47.18,75720.36,6.1,-0.94001,8e-05,3.62482]
[1776793847351,47.18,75721.17,6.1,-0.93994,8e-05,3.62804]
[1776793849365,47.18,75719.38,6.1,-0.9401,8e-05,3.62034]
[1776793850372,47.17,75720.05,6.1,-0.94005,8e-05,3.62272]
[1776793853395,47.17,75719.06,6.1,-0.94015,8e-05,3.61794]
[1776793857041,47.16,75718.11,6.1,-0.94025,8e-05,3.61308]
[1776793857421,47.16,75717.17,6.1,-0.94033,8e-05,3.60936]
[1776793858428,47.16,75716.4,6.1,-0.9404,8e-05,3.60604]
[1776793860037,47.16,75718.1,6.1,-0.94027,8e-05,3.61226]
[1776793860442,47.16,75718.75,6.1,-0.94022,8e-05,3.61484]
[1776793861639,47.16,75717.72,6.1,-0.94031,8e-05,3.61022]
[1776793862456,47.16,75718.37,6.1,-0.94026,8e-05,3.6128]
[1776793863481,47.14,75724.97,6.1,-0.93977,8e-05,3.63641]
[1776793864486,47.14,75716.05,6.1,-0.94051,8e-05,3.60067]
[1776793866039,47.14,75715.49,6.1,-0.94057,8e-05,3.59797]
[1776793867507,47.14,75716.36,6.1,-0.9405,8e-05,3.60117]
[1776793868530,47.14,75717.25,6.1,-0.94044,8e-05,3.60446]
[1776793870536,47.13,75713.95,6.1,-0.94072,8e-05,3.5909]
[1776793871543,47.13,75708.05,6.1,-0.94121,8e-05,3.56736]
[1776793872550,47.13,75709.7,6.1,-0.94108,8e-05,3.57364]
[1776793875575,47.13,75707.8,6.1,-0.94124,8e-05,3.56555]
[1776793876583,47.13,75709.02,6.1,-0.94115,8e-05,3.57016]
[1776793880611,47.12,75707.87,6.1,-0.94126,8e-05,3.56486]
[1776793882625,47.12,75708.91,6.1,-0.94118,8e-05,3.56858]
[1776793884639,47.12,75717.04,6.1,-0.94052,8e-05,3.60033]
[1776793885646,47.11,75730.43,6.1,-0.93945,8e-05,3.65171]
[1776793886702,47.11,75734.27,6.1,-0.93914,8e-05,3.66651]
[1776793887660,47.11,75730.45,6.1,-0.93946,8e-05,3.65123]
[1776793888943,47.09,75728.95,6.1,-0.93966,8e-05,3.64153]
[1776793890681,47.08,75727.73,6.1,-0.93978,8e-05,3.63607]
[1776793891687,47.08,75728.72,6.1,-0.93981,8e-05,3.63235]
[1776793892696,47.08,75730.07,6.1,-0.93971,8e-05,3.63746]
[1776793893702,47.08,75736.0,6.1,-0.93921,8e-05,3.66117]
[1776793894710,47.05,75741.56,6.1,-0.93887,8e-05,3.67743]
[1776793896009,47.05,75743.61,6.1,-0.9387,8e-05,3.68532]
[1776793898038,47.04,75740.67,6.1,-0.93897,8e-05,3.67278]
[1776793901758,47.04,75739.88,6.1,-0.93903,8e-05,3.66972]
[1776793906141,47.04,75741.07,6.1,-0.93893,8e-05,3.6746]
[1776793907801,47.04,75742.2,6.1,-0.93883,8e-05,3.67916]
[1776793908808,47.04,75739.67,6.1,-0.93905,8e-05,3.669]
[1776793909815,47.04,75736.94,6.1,-0.93928,8e-05,3.65807]
[1776793912836,47.04,75739.33,6.1,-0.93907,8e-05,3.66774]
[1776793913846,47.04,75745.2,6.1,-0.93858,8e-05,3.69135]
[1776793914853,47.04,75747.75,6.1,-0.93836,8e-05,3.70161]
[1776793915860,47.04,75754.6,6.1,-0.93778,9e-05,3.72926]
[1776793917874,47.04,75752.68,6.1,-0.93795,9e-05,3.72131]
[1776793919888,47.04,75751.38,6.1,-0.93806,9e-05,3.71591]
[1776793920895,47.04,75750.3,6.1,-0.93815,9e-05,3.71149]
[1776793921902,47.04,75751.18,6.1,-0.93808,9e-05,3.71499]
[1776793923916,47.04,75753.09,6.1,-0.93792,9e-05,3.7226]
[1776793925062,47.04,75755.32,6.1,-0.93773,9e-05,3.73157]
[1776793927943,47.04,75758.11,6.1,-0.93749,9e-05,3.74262]
[1776793928663,47.04,75758.11,6.1,-0.93749,9e-05,3.74262]
[1776793928696,47.04,75758.11,6.1,-0.93749,9e-05,3.74262]
[1776793928952,47.04,75760.38,6.1,-0.9373,9e-05,3.75174]
[1776793929958,47.04,75762.23,6.1,-0.93714,9e-05,3.75915]
[1776793930965,47.04,75763.94,6.1,-0.937,9e-05,3.76599]
[1776793931509,47.04,75763.94,6.1,-0.937,9e-05,3.76599]
[1776793931972,47.04,75769.29,6.1,-0.93654,9e-05,3.78768]
[1776793932698,47.04,75769.29,6.1,-0.93654,9e-05,3.78768]
[1776793932979,47.03,75777.0,6.1,-0.93587,9e-05,3.8191]
[1776793933986,47.03,75774.7,6.1,-0.93608,9e-05,3.80944]
[1776793934994,47.03,75776.14,6.1,-0.93595,9e-05,3.81514]
[1776793936000,47.03,75781.2,6.1,-0.93551,9e-05,3.83573]
[1776793937007,47.03,75786.04,6.1,-0.93509,9e-05,3.85545]
[1776793938014,47.03,75791.41,6.1,-0.93462,9e-05,3.87739]
[1776793939021,47.03,75795.61,6.1,-0.93425,9e-05,3.89451]
[1776793941035,47.02,75799.17,6.1,-0.93395,9e-05,3.90865]
[1776793941839,47.02,75799.17,6.1,-0.93395,9e-05,3.90865]
[1776793942128,47.02,75799.17,6.1,-0.93395,9e-05,3.90865]
[1776793942170,47.02,75799.17,6.1,-0.93395,9e-05,3.90865]
[1776793942830,47.02,75799.46,6.1,-0.93393,9e-05,3.90951]
[1776793943100,47.02,75799.46,6.1,-0.93393,9e-05,3.90951]
[1776793943108,47.02,75799.46,6.1,-0.93393,9e-05,3.90951]
[1776793943218,47.02,75799.46,6.1,-0.93393,9e-05,3.90951]
[1776793943201,47.02,75812.28,6.1,-0.93278,9e-05,3.96274]
[1776793944059,47.02,75819.5,6.1,-0.93213,9e-05,3.99266]
[1776793945066,47.02,75824.5,6.1,-0.93168,9e-05,4.01328]
[1776793946138,47.02,75824.5,6.1,-0.93168,9e-05,4.01328]
[1776793948087,47.01,75830.93,6.1,-0.93112,9e-05,4.03897]
[1776793949803,47.0,75830.74,6.1,-0.93115,9e-05,4.03762]
[1776793949811,47.0,75830.74,6.1,-0.93115,9e-05,4.03762]
[1776793950104,47.0,75837.88,6.1,-0.9305,9e-05,4.06741]
[1776793950889,47.0,75837.88,6.1,-0.9305,9e-05,4.06741]
[1776793951111,47.0,75842.94,6.1,-0.93016,9e-05,4.08066]
[1776793952119,47.0,75838.64,6.1,-0.93058,9e-05,4.06173]
[1776793953126,46.99,75835.96,6.1,-0.93084,9e-05,4.04975]
[1776793953821,46.99,75835.96,6.1,-0.93084,9e-05,4.04975]
[1776793954133,46.99,75826.22,6.1,-0.93175,9e-05,4.00792]
[1776793955140,46.99,75818.8,6.1,-0.93244,9e-05,3.97615]
[1776793956146,46.98,75826.72,6.1,-0.93173,9e-05,4.00909]
[1776793957154,46.98,75829.96,6.1,-0.93144,9e-05,4.0223]
[1776793960175,46.97,75831.54,6.1,-0.93133,9e-05,4.02744]
[1776793961182,46.97,75833.5,6.1,-0.93116,9e-05,4.03522]
[1776793963196,46.97,75832.62,6.1,-0.93126,9e-05,4.03041]
[1776793964203,46.96,75830.39,6.1,-0.93148,9e-05,4.02043]
[1776793965210,46.96,75828.33,6.1,-0.93168,9e-05,4.01119]
[1776793968231,46.95,75827.55,6.1,-0.93179,9e-05,4.00638]
[1776793971252,46.94,75825.48,6.1,-0.93201,9e-05,3.99614]
[1776793973265,46.94,75824.22,6.1,-0.93215,9e-05,3.98985]
[1776793976084,46.94,75824.17,6.1,-0.93216,9e-05,3.98916]
[1776793976288,46.94,75824.17,6.1,-0.93216,9e-05,3.98916]
[1776793976444,46.93,75824.17,6.1,-0.93219,9e-05,3.9882]
[1776793977155,46.93,75824.17,6.1,-0.93219,9e-05,3.9882]
[1776793977200,46.93,75816.68,6.1,-0.93288,9e-05,3.95624]
[1776793977941,46.93,75816.68,6.1,-0.93288,9e-05,3.95624]
[1776793977954,46.93,75801.91,6.1,-0.93422,9e-05,3.89414]
[1776793979220,46.93,75797.83,6.1,-0.93459,9e-05,3.87687]
[1776793980321,46.92,75796.65,6.1,-0.9347,9e-05,3.87166]
[1776793982335,46.92,75799.57,6.1,-0.93446,9e-05,3.8832]
[1776793983537,46.92,75800.51,6.1,-0.93438,9e-05,3.88679]
[1776793984739,46.92,75800.51,6.1,-0.93438,9e-05,3.88679]
[1776793984745,46.92,75799.14,6.1,-0.93451,9e-05,3.88077]
[1776793985372,46.92,75788.21,6.1,-0.93548,9e-05,3.83549]
[1776793986364,46.92,75780.96,6.1,-0.93613,9e-05,3.80507]
[1776793987729,46.91,75780.25,6.1,-0.9362,9e-05,3.80196]
[1776793989385,46.91,75779.53,6.1,-0.93627,9e-05,3.79863]
[1776793991445,46.91,75779.07,6.1,-0.93631,9e-05,3.79656]
[1776793991528,46.91,75777.04,6.1,-0.93649,9e-05,3.78806]
[1776793993008,46.91,75776.25,6.1,-0.93657,9e-05,3.7845]
[1776793993574,46.91,75776.25,6.1,-0.93657,9e-05,3.7845]
[1776793994451,46.91,75774.29,6.1,-0.93674,9e-05,3.77632]
[1776793995439,46.91,75769.03,6.1,-0.9372,9e-05,3.75468]
[1776793996446,46.91,75767.65,6.1,-0.93732,9e-05,3.74894]
[1776793998460,46.91,75768.97,6.1,-0.93721,9e-05,3.75413]
[1776793999466,46.91,75769.85,6.1,-0.93714,9e-05,3.75761]
[1776794000475,46.9,75774.54,6.1,-0.93673,9e-05,3.77667]
[1776794001481,46.9,75776.31,6.1,-0.93658,9e-05,3.78378]
[1776794002488,46.9,75775.57,6.1,-0.93665,9e-05,3.7806]
[1776794003495,46.9,75772.16,6.1,-0.93695,9e-05,3.7665]
[1776794005509,46.9,75774.0,6.1,-0.9368,9e-05,3.77378]
[1776794008530,46.9,75778.82,6.1,-0.93638,9e-05,3.79313]
[1776794010543,46.9,75777.57,6.1,-0.9365,9e-05,3.78767]
[1776794011551,46.9,75775.8,6.1,-0.93677,9e-05,3.77276]
[1776794016586,46.89,75773.28,6.1,-0.937,9e-05,3.76179]
[1776794017592,46.89,75767.75,6.1,-0.93749,9e-05,3.73911]
[1776794019233,46.89,75767.75,6.1,-0.93749,9e-05,3.73911]
[1776794019334,46.89,75762.69,6.1,-0.93792,9e-05,3.71841]
[1776794020134,46.89,75762.69,6.1,-0.93792,9e-05,3.71841]
[1776794020251,46.89,75762.69,6.1,-0.93792,9e-05,3.71841]
[1776794020291,46.89,75757.87,6.1,-0.93834,9e-05,3.69886]
[1776794020363,46.89,75757.87,6.1,-0.93834,9e-05,3.69886]
[1776794020614,46.89,75751.93,6.1,-0.93884,8e-05,3.67486]
[1776794021621,46.89,75746.07,6.1,-0.93934,8e-05,3.6513]
[1776794022628,46.89,75739.04,6.1,-0.93993,8e-05,3.62318]
[1776794023635,46.89,75735.87,6.1,-0.94019,8e-05,3.61062]
[1776794027070,46.89,75736.52,6.1,-0.94014,8e-05,3.61274]
[1776794027221,46.89,75736.52,6.1,-0.94014,8e-05,3.61274]
[1776794028268,46.89,75736.42,6.1,-0.94016,8e-05,3.61186]
[1776794028337,46.89,75736.42,6.1,-0.94016,8e-05,3.61186]
[1776794028336,46.89,75728.69,6.1,-0.94081,8e-05,3.58089]
[1776794028796,46.89,75717.65,6.1,-0.94172,8e-05,3.53719]
[1776794029678,46.89,75711.96,6.1,-0.94218,8e-05,3.51467]
[1776794030685,46.89,75708.99,6.1,-0.94243,8e-05,3.50292]
[1776794031616,46.89,75708.99,6.1,-0.94243,8e-05,3.50292]
[1776794031978,46.88,75703.58,6.1,-0.94286,8e-05,3.48168]
[1776794032703,46.88,75697.96,6.1,-0.94332,8e-05,3.45971]
[1776794033709,46.88,75693.81,6.1,-0.94365,8e-05,3.44355]
[1776794034717,46.88,75692.51,6.1,-0.94375,8e-05,3.4385]
[1776794035381,46.88,75692.51,6.1,-0.94375,8e-05,3.4385]
[1776794035533,46.88,75692.51,6.1,-0.94375,8e-05,3.4385]
[1776794035724,46.88,75689.32,6.1,-0.944,8e-05,3.42617]
[1776794036731,46.88,75687.95,6.1,-0.94411,8e-05,3.42091]
[1776794037738,46.89,75689.5,6.1,-0.94399,8e-05,3.42696]
[1776794040759,46.89,75688.13,6.1,-0.94409,8e-05,3.42185]
[1776794042135,46.89,75689.1,6.1,-0.94401,8e-05,3.42573]
[1776794042674,46.89,75689.1,6.1,-0.94401,8e-05,3.42573]
[1776794043204,46.89,75689.1,6.1,-0.94401,8e-05,3.42573]
[1776794043277,46.89,75685.4,6.1,-0.9443,8e-05,3.4115]
[1776794043835,46.89,75685.4,6.1,-0.9443,8e-05,3.4115]
[1776794043988,46.89,75679.58,6.1,-0.94476,8e-05,3.38917]
[1776794045796,46.89,75681.68,6.1,-0.94459,8e-05,3.39737]
[1776794046803,46.89,75679.84,6.1,-0.94474,8e-05,3.39041]
[1776794049823,46.89,75675.93,6.1,-0.94503,8e-05,3.37572]
[1776794051838,46.9,75679.08,6.1,-0.94476,8e-05,3.38923]
[1776794053146,46.9,75680.16,6.1,-0.94467,8e-05,3.39362]
[1776794056876,46.9,75673.37,6.1,-0.94519,8e-05,3.36794]
[1776794058890,46.9,75674.21,6.1,-0.94512,8e-05,3.37143]
[1776794060207,46.9,75674.21,6.1,-0.94512,8e-05,3.37143]
[1776794060308,46.9,75666.68,6.1,-0.9457,8e-05,3.34278]
[1776794060904,46.9,75663.36,6.1,-0.94596,8e-05,3.33031]
[1776794061911,46.91,75664.13,6.1,-0.94589,8e-05,3.33343]
[1776794062918,46.91,75666.74,6.1,-0.94569,8e-05,3.34355]
[1776794063465,46.91,75666.74,6.1,-0.94569,8e-05,3.34355]
[1776794063925,46.91,75668.05,6.1,-0.94558,8e-05,3.34871]
[1776794068961,46.91,75667.03,6.1,-0.94565,8e-05,3.34561]
[1776794069968,46.91,75665.36,6.1,-0.94577,8e-05,3.33941]
[1776794070474,46.91,75665.36,6.1,-0.94577,8e-05,3.33941]
[1776794071415,46.91,75665.41,6.1,-0.94576,8e-05,3.33978]
[1776794071982,46.91,75666.44,6.1,-0.94579,8e-05,3.33675]
[1776794075008,46.92,75662.62,6.1,-0.94607,8e-05,3.32276]
[1776794076015,46.92,75666.05,6.1,-0.9458,8e-05,3.336]
[1776794078029,46.92,75663.46,6.1,-0.94599,8e-05,3.32651]
[1776794079036,46.92,75662.48,6.1,-0.94607,8e-05,3.32298]
[1776794079452,46.92,75662.48,6.1,-0.94607,8e-05,3.32298]
[1776794080185,46.92,75662.48,6.1,-0.94607,8e-05,3.32298]
[1776794081280,46.92,75662.02,6.1,-0.9461,8e-05,3.32144]
[1776794081373,46.92,75647.51,6.1,-0.94721,8e-05,3.26637]
[1776794081489,46.92,75647.51,6.1,-0.94721,8e-05,3.26637]
[1776794082057,46.92,75642.85,6.1,-0.94756,8e-05,3.2487]
[1776794083064,46.92,75644.06,6.1,-0.94748,8e-05,3.25308]
[1776794084326,46.92,75644.06,6.1,-0.94748,8e-05,3.25308]
[1776794084408,46.92,75644.63,6.1,-0.94744,8e-05,3.25506]
[1776794085399,46.92,75644.63,6.1,-0.94744,8e-05,3.25506]
[1776794085077,46.92,75642.77,6.1,-0.94758,8e-05,3.24793]
[1776794086085,46.92,75637.26,6.1,-0.948,7e-05,3.22719]
[1776794087092,46.92,75632.59,6.1,-0.94835,7e-05,3.20968]
[1776794088098,46.92,75630.3,6.1,-0.94852,7e-05,3.20109]
[1776794092128,46.91,75633.12,6.1,-0.94832,7e-05,3.21128]
[1776794093135,46.91,75632.31,6.1,-0.94838,7e-05,3.20818]
[1776794094141,46.91,75633.57,6.1,-0.94829,7e-05,3.21279]
[1776794096156,46.91,75636.01,6.1,-0.9481,7e-05,3.22217]
[1776794097163,46.92,75639.47,6.1,-0.94783,7e-05,3.23545]
[1776794098170,46.92,75638.5,6.1,-0.9479,7e-05,3.23217]
[1776794100184,46.92,75637.34,6.1,-0.94797,7e-05,3.22855]
[1776794101191,46.92,75634.5,6.1,-0.94817,7e-05,3.21833]
[1776794102198,46.93,75633.34,6.1,-0.94825,7e-05,3.21438]
[1776794102969,46.93,75633.34,6.1,-0.94825,7e-05,3.21438]
[1776794103132,46.93,75633.34,6.1,-0.94825,7e-05,3.21438]
[1776794103147,46.93,75633.34,6.1,-0.94825,7e-05,3.21438]
[1776794103366,46.93,75633.34,6.1,-0.94825,7e-05,3.21438]
[1776794103426,46.93,75620.64,6.1,-0.94918,7e-05,3.16773]
[1776794104214,46.93,75604.58,6.1,-0.95035,7e-05,3.10886]
[1776794104497,46.93,75604.58,6.1,-0.95035,7e-05,3.10886]
[1776794105231,46.93,75602.93,6.1,-0.95047,7e-05,3.10293]
[1776794106238,46.93,75610.22,6.1,-0.94994,7e-05,3.12962]
[1776794107119,46.93,75610.22,6.1,-0.94994,7e-05,3.12962]
[1776794107244,46.93,75621.79,6.1,-0.9491,7e-05,3.17217]
[1776794108252,46.93,75624.17,6.1,-0.94891,7e-05,3.18141]
[1776794109259,46.93,75617.75,6.1,-0.94938,7e-05,3.1577]
[1776794110266,46.93,75613.48,6.1,-0.9497,7e-05,3.14201]
[1776794112280,46.96,75619.46,6.1,-0.94916,7e-05,3.16891]
[1776794113287,46.96,75622.49,6.1,-0.94893,7e-05,3.18053]
[1776794113955,46.96,75622.49,6.1,-0.94893,7e-05,3.18053]
[1776794114298,46.96,75611.0,6.1,-0.94977,7e-05,3.13824]
[1776794115418,46.96,75611.0,6.1,-0.94977,7e-05,3.13824]
[1776794115305,46.96,75604.25,6.1,-0.95026,7e-05,3.1136]
[1776794116312,46.96,75590.95,6.1,-0.95121,7e-05,3.06544]
[1776794116757,46.96,75590.95,6.1,-0.95121,7e-05,3.06544]
[1776794117319,46.96,75584.3,6.1,-0.95168,7e-05,3.04164]
[1776794118326,46.96,75585.89,6.1,-0.95156,7e-05,3.04754]
[1776794119333,46.96,75587.13,6.1,-0.95147,7e-05,3.05217]
[1776794120340,46.97,75588.18,6.1,-0.95139,7e-05,3.05611]
[1776794121347,46.97,75589.38,6.1,-0.9513,7e-05,3.06059]
[1776794122354,46.97,75590.36,6.1,-0.95123,7e-05,3.06428]
[1776794123361,46.97,75591.79,6.1,-0.9511,7e-05,3.07086]
[1776794124368,46.98,75590.09,6.1,-0.95122,7e-05,3.06485]
[1776794125375,46.98,75590.88,6.1,-0.95116,7e-05,3.06784]
[1776794125946,46.98,75590.88,6.1,-0.95116,7e-05,3.06784]
[1776794129403,46.98,75585.8,6.1,-0.95151,7e-05,3.0501]
[1776794130410,46.98,75581.46,6.1,-0.95181,7e-05,3.03468]
[1776794131417,46.98,75581.98,6.1,-0.95187,7e-05,3.02992]
[1776794133431,46.98,75584.64,6.1,-0.95168,7e-05,3.03984]
[1776794134438,46.98,75587.79,6.1,-0.95145,7e-05,3.05134]
[1776794135448,46.99,75583.81,6.1,-0.95173,7e-05,3.0372]
[1776794136453,46.99,75578.41,6.1,-0.9521,7e-05,3.01805]
[1776794137381,46.99,75578.41,6.1,-0.9521,7e-05,3.01805]
[1776794137465,46.99,75574.06,6.1,-0.9524,7e-05,3.00275]
[1776794138467,46.99,75565.58,6.1,-0.95299,7e-05,2.97289]
[1776794138766,46.99,75565.58,6.1,-0.95299,7e-05,2.97289]
[1776794139057,46.99,75565.58,6.1,-0.95299,7e-05,2.97289]
[1776794139474,46.99,75560.27,6.1,-0.95335,7e-05,2.95442]
[1776794140480,46.99,75559.01,6.1,-0.95343,7e-05,2.9503]
[1776794141488,46.99,75557.52,6.1,-0.95352,7e-05,2.94537]
[1776794142494,47.0,75559.63,6.1,-0.95337,7e-05,2.95313]
[1776794144449,47.0,75559.63,6.1,-0.95337,7e-05,2.95313]
[1776794143502,47.0,75558.68,6.1,-0.95343,7e-05,2.95011]
[1776794144757,47.0,75558.68,6.1,-0.95343,7e-05,2.95011]
[1776794145204,47.0,75558.68,6.1,-0.95343,7e-05,2.95011]
[1776794145452,47.0,75558.68,6.1,-0.95343,7e-05,2.95011]
[1776794145551,47.0,75558.68,6.1,-0.95343,7e-05,2.95011]
[1776794145297,47.0,75558.26,6.1,-0.95345,7e-05,2.94928]
[1776794145758,47.0,75558.26,6.1,-0.95345,7e-05,2.94928]
[1776794145779,47.0,75543.54,6.1,-0.95445,7e-05,2.89777]
[1776794146523,47.0,75536.71,6.1,-0.9549,7e-05,2.87447]
[1776794147530,47.01,75535.71,6.1,-0.95495,7e-05,2.87146]
[1776794148736,47.01,75535.71,6.1,-0.95495,7e-05,2.87146]
[1776794149228,47.01,75535.71,6.1,-0.95495,7e-05,2.87146]
[1776794149231,47.01,75537.13,6.1,-0.95484,7e-05,2.87726]
[1776794149544,47.01,75533.2,6.1,-0.9551,7e-05,2.86367]
[1776794150551,47.01,75532.47,6.1,-0.95514,7e-05,2.86161]
[1776794151918,47.01,75532.47,6.1,-0.95514,7e-05,2.86161]
[1776794152564,47.02,75537.81,6.1,-0.95477,7e-05,2.881]
[1776794153572,47.02,75539.04,6.1,-0.95468,7e-05,2.88569]
[1776794154580,47.02,75541.62,6.1,-0.9545,7e-05,2.89507]
[1776794156422,47.02,75541.62,6.1,-0.9545,7e-05,2.89507]
[1776794156491,47.03,75546.22,6.1,-0.95417,7e-05,2.91188]
[1776794156619,47.03,75546.22,6.1,-0.95417,7e-05,2.91188]
[1776794156709,47.03,75555.74,6.1,-0.95353,7e-05,2.94521]
[1776794157772,47.03,75555.74,6.1,-0.95353,7e-05,2.94521]
[1776794157777,47.03,75555.74,6.1,-0.95353,7e-05,2.94521]
[1776794157939,47.03,75555.74,6.1,-0.95353,7e-05,2.94521]
[1776794157995,47.03,75559.14,6.1,-0.95329,7e-05,2.9575]
[1776794158941,47.03,75559.14,6.1,-0.95329,7e-05,2.9575]
[1776794159033,47.03,75562.01,6.1,-0.95308,7e-05,2.96822]
[1776794159615,47.03,75567.39,6.1,-0.95271,7e-05,2.98726]
[1776794162277,47.04,75568.72,6.1,-0.9526,7e-05,2.99275]
[1776794162636,47.04,75567.42,6.1,-0.95269,7e-05,2.98814]
[1776794163643,47.04,75565.89,6.1,-0.95279,7e-05,2.98298]
[1776794164650,47.04,75561.42,6.1,-0.95309,7e-05,2.96744]
[1776794165657,47.04,75558.73,6.1,-0.95327,7e-05,2.95825]
[1776794167406,47.05,75557.39,6.1,-0.95335,7e-05,2.95415]
[1776794167675,47.05,75561.34,6.1,-0.95308,7e-05,2.96807]
[1776794169300,47.05,75554.85,6.1,-0.95351,7e-05,2.94584]
[1776794170126,47.05,75551.75,6.1,-0.95372,7e-05,2.9353]
[1776794172093,47.05,75552.75,6.1,-0.95364,7e-05,2.93949]
[1776794173039,47.06,75556.14,6.1,-0.9534,7e-05,2.95171]
[1776794173792,47.06,75556.14,6.1,-0.9534,7e-05,2.95171]
[1776794174916,47.06,75555.49,6.1,-0.95344,7e-05,2.94943]
[1776794175023,47.06,75543.87,6.1,-0.95423,7e-05,2.90876]
[1776794175745,47.06,75538.57,6.1,-0.95457,7e-05,2.89103]
[1776794176752,47.06,75540.35,6.1,-0.95445,7e-05,2.89763]
[1776794177829,47.06,75540.35,6.1,-0.95445,7e-05,2.89763]
[1776794177900,47.07,75538.15,6.1,-0.95459,7e-05,2.89039]
[1776794179142,47.07,75533.4,6.1,-0.9549,7e-05,2.87436]
[1776794179773,47.07,75535.28,6.1,-0.95476,7e-05,2.8813]
[1776794180780,47.07,75536.22,6.1,-0.95469,7e-05,2.88498]
[1776794182448,47.08,75535.08,6.1,-0.95475,7e-05,2.88188]
[1776794184246,47.08,75536.77,6.1,-0.95463,7e-05,2.88816]
[1776794185815,47.08,75535.66,6.1,-0.95469,7e-05,2.88515]
[1776794187016,47.09,75534.23,6.1,-0.95477,7e-05,2.88063]
[1776794189843,47.09,75533.0,6.1,-0.95483,7e-05,2.87766]
[1776794190850,47.1,75529.85,6.1,-0.95503,7e-05,2.86722]
[1776794192180,47.1,75530.88,6.1,-0.95505,7e-05,2.86458]
[1776794192864,47.1,75532.38,6.1,-0.95494,7e-05,2.8702]
[1776794194149,47.1,75534.33,6.1,-0.9548,7e-05,2.87739]
[1776794194878,47.11,75533.71,6.1,-0.95484,7e-05,2.87568]
[1776794195885,47.11,75538.52,6.1,-0.95451,7e-05,2.89277]
[1776794196992,47.11,75541.17,6.1,-0.95432,7e-05,2.90239]
[1776794198297,47.11,75542.94,6.1,-0.95419,7e-05,2.90894]
[1776794198908,47.12,75544.11,6.1,-0.95411,7e-05,2.9134]
[1776794199915,47.12,75539.67,6.1,-0.9544,7e-05,2.89833]
[1776794201477,47.12,75536.85,6.1,-0.95457,7e-05,2.88936]
[1776794201932,47.12,75540.86,6.1,-0.9543,7e-05,2.90328]
[1776794203946,47.13,75539.47,6.1,-0.95438,7e-05,2.89923]
[1776794204953,47.13,75545.88,6.1,-0.95394,7e-05,2.92194]
[1776794205962,47.13,75551.25,6.1,-0.95357,7e-05,2.94108]
[1776794207981,47.13,75548.96,6.1,-0.95371,7e-05,2.93372]
[1776794208988,47.14,75550.38,6.1,-0.95361,7e-05,2.93903]
[1776794211003,47.14,75551.35,6.1,-0.95353,7e-05,2.94309]
[1776794214024,47.15,75550.22,6.1,-0.95359,7e-05,2.94009]
[1776794215031,47.15,75548.32,6.1,-0.95371,7e-05,2.93377]
[1776794220066,47.16,75549.65,6.1,-0.95359,7e-05,2.94008]
[1776794221570,47.16,75551.11,6.1,-0.95348,7e-05,2.94583]
[1776794222080,47.16,75552.46,6.1,-0.95338,7e-05,2.95056]
[1776794225101,47.17,75554.25,6.1,-0.95324,7e-05,2.95775]
[1776794229131,47.17,75557.25,6.1,-0.95301,7e-05,2.96947]
[1776794230138,47.17,75558.0,6.1,-0.95296,7e-05,2.97239]
[1776794235173,47.18,75555.65,6.1,-0.95309,7e-05,2.96545]
[1776794236179,47.18,75560.86,6.1,-0.95273,7e-05,2.9841]
[1776794238194,47.19,75562.88,6.1,-0.95258,7e-05,2.99174]
[1776794239194,47.19,75562.88,6.1,-0.95258,7e-05,2.99174]
[1776794239204,47.19,75562.88,6.1,-0.95258,7e-05,2.99174]
[1776794239277,47.19,75566.75,6.1,-0.95231,7e-05,3.0057]
[1776794240207,47.19,75574.78,6.1,-0.95174,7e-05,3.0345]
[1776794241238,47.19,75574.78,6.1,-0.95174,7e-05,3.0345]
[1776794241264,47.19,75576.64,6.1,-0.95161,7e-05,3.04132]
[1776794242505,47.19,75578.71,6.1,-0.95145,7e-05,3.04904]
[1776794243946,47.19,75578.6,6.1,-0.95146,7e-05,3.04864]
[1776794249271,47.2,75579.64,6.1,-0.95137,7e-05,3.05325]
[1776794251531,47.2,75580.14,6.1,-0.95143,7e-05,3.04861]
[1776794255313,47.2,75577.42,6.1,-0.95161,7e-05,3.03932]
[1776794260348,47.2,75579.14,6.1,-0.95147,7e-05,3.04627]
[1776794261355,47.21,75581.21,6.1,-0.95132,7e-05,3.05385]
[1776794262361,47.21,75582.37,6.1,-0.95124,7e-05,3.05816]
[1776794264376,47.21,75583.68,6.1,-0.95114,7e-05,3.06314]
[1776794265383,47.21,75585.87,6.1,-0.95098,7e-05,3.07115]
[1776794266390,47.21,75588.12,6.1,-0.95082,7e-05,3.07938]
[1776794271425,47.21,75588.05,6.1,-0.95081,7e-05,3.07962]
[1776794272432,47.21,75584.92,6.1,-0.95104,7e-05,3.06844]
[1776794273440,47.21,75580.52,6.1,-0.95135,7e-05,3.05274]
[1776794274446,47.21,75578.05,6.1,-0.95152,7e-05,3.04401]
[1776794278474,47.22,75579.39,6.1,-0.95141,7e-05,3.04955]
[1776794280698,47.22,75579.79,6.1,-0.95137,7e-05,3.05128]
[1776794283360,47.22,75579.12,6.1,-0.95142,7e-05,3.04917]
[1776794288544,47.23,75578.69,6.1,-0.95143,7e-05,3.04851]
[1776794291565,47.23,75577.17,6.1,-0.95153,7e-05,3.04354]
[1776794293579,47.23,75578.22,6.1,-0.95145,7e-05,3.04762]
[1776794294586,47.23,75579.82,6.1,-0.95133,7e-05,3.05351]
[1776794295593,47.23,75578.86,6.1,-0.95139,7e-05,3.05022]
[1776794296600,47.23,75577.98,6.1,-0.95145,7e-05,3.04722]
[1776794300628,47.24,75576.73,6.1,-0.95153,7e-05,3.04339]
[1776794302642,47.24,75577.94,6.1,-0.95144,7e-05,3.04804]
[1776794303649,47.24,75578.69,6.1,-0.95138,7e-05,3.05089]
[1776794308454,47.24,75578.3,6.1,-0.9514,7e-05,3.04995]
[1776794308684,47.24,75579.75,6.1,-0.95129,7e-05,3.05545]
[1776794309844,47.24,75579.75,6.1,-0.95129,7e-05,3.05545]
[1776794311142,47.24,75581.63,6.1,-0.95125,7e-05,3.05563]
[1776794313719,47.25,75579.36,6.1,-0.9514,7e-05,3.04791]
[1776794318755,47.25,75578.98,6.1,-0.95142,7e-05,3.04736]
[1776794322298,47.25,75578.18,6.1,-0.95146,7e-05,3.04497]
[1776794322783,47.26,75575.45,6.1,-0.95165,7e-05,3.03539]
[1776794324291,47.26,75573.85,6.1,-0.95176,7e-05,3.02986]
[1776794324797,47.26,75565.41,6.1,-0.95235,7e-05,3.00005]
[1776794325804,47.26,75558.16,6.1,-0.95284,7e-05,2.97467]
[1776794327649,47.26,75553.8,6.1,-0.95313,7e-05,2.95991]
[1776794328825,47.26,75557.24,6.1,-0.95289,7e-05,2.97231]
[1776794330185,47.27,75559.01,6.1,-0.95276,7e-05,2.97883]
[1776794334867,47.27,75557.92,6.1,-0.95281,7e-05,2.97631]
[1776794336881,47.28,75558.8,6.1,-0.95274,7e-05,2.97995]
[1776794337888,47.28,75555.39,6.1,-0.95297,7e-05,2.9682]
[1776794339902,47.28,75556.25,6.1,-0.9529,7e-05,2.97179]
[1776794340909,47.28,75553.71,6.1,-0.95307,7e-05,2.96313]
[1776794341916,47.28,75555.17,6.1,-0.95296,7e-05,2.96855]
[1776794344203,47.29,75553.54,6.1,-0.95306,7e-05,2.96337]
[1776794344937,47.29,75544.46,6.1,-0.95368,7e-05,2.93187]
[1776794345944,47.29,75537.71,6.1,-0.95413,7e-05,2.90871]
[1776794347958,47.29,75535.59,6.1,-0.95425,7e-05,2.9021]
[1776794351992,47.3,75538.55,6.1,-0.95403,7e-05,2.91387]
[1776794352999,47.3,75536.73,6.1,-0.95414,7e-05,2.90791]
[1776794354006,47.31,75535.93,6.1,-0.95419,7e-05,2.90549]
[1776794356020,47.31,75537.09,6.1,-0.9541,7e-05,2.91025]
[1776794358034,47.32,75536.01,6.1,-0.95415,7e-05,2.90722]
[1776794360062,47.32,75536.69,6.1,-0.95409,7e-05,2.91031]
[1776794362073,47.32,75541.06,6.1,-0.95378,7e-05,2.92621]
[1776794363079,47.33,75543.27,6.1,-0.95363,7e-05,2.93425]
[1776794364087,47.33,75548.34,6.1,-0.95328,7e-05,2.95228]
[1776794365094,47.33,75553.49,6.1,-0.95292,7e-05,2.97064]
[1776794366101,47.33,75560.73,6.1,-0.95241,7e-05,2.99643]
[1776794367108,47.33,75564.38,6.1,-0.95216,7e-05,3.00957]
[1776794368115,47.33,75567.39,6.1,-0.95194,7e-05,3.02045]
[1776794369121,47.33,75569.14,6.1,-0.95182,7e-05,3.02685]
[1776794371136,47.34,75569.94,6.1,-0.95185,7e-05,3.02321]
[1776794372143,47.34,75572.53,6.1,-0.95164,7e-05,3.03412]
[1776794373150,47.35,75575.77,6.1,-0.95138,7e-05,3.0473]
[1776794374157,47.35,75580.48,6.1,-0.95104,7e-05,3.0643]
[1776794376171,47.36,75579.67,6.1,-0.95109,7e-05,3.06163]
[1776794378185,47.36,75575.35,6.1,-0.9514,7e-05,3.04641]
[1776794379192,47.36,75571.81,6.1,-0.95164,7e-05,3.03392]
[1776794380199,47.36,75570.49,6.1,-0.95173,7e-05,3.02938]
[1776794381206,47.36,75567.62,6.1,-0.95193,7e-05,3.01934]
[1776794382213,47.36,75568.99,6.1,-0.95183,7e-05,3.02439]
[1776794383219,47.36,75569.91,6.1,-0.95176,7e-05,3.02784]
[1776794390270,47.37,75569.54,6.1,-0.95176,7e-05,3.02773]
[1776794394298,47.37,75570.66,6.1,-0.95167,7e-05,3.03244]
[1776794400340,47.38,75570.07,6.1,-0.95169,7e-05,3.03139]
[1776794401313,47.38,75570.07,6.1,-0.95169,7e-05,3.03139]
[1776794401347,47.38,75560.94,6.1,-0.95232,7e-05,2.99919]
[1776794402354,47.38,75547.21,6.1,-0.95326,7e-05,2.95114]
[1776794403361,47.38,75540.99,6.1,-0.95368,7e-05,2.92974]
[1776794404702,47.38,75540.99,6.1,-0.95368,7e-05,2.92974]
[1776794404368,47.38,75539.75,6.1,-0.95376,7e-05,2.92576]
[1776794409403,47.39,75539.76,6.1,-0.95372,7e-05,2.92753]
[1776794410410,47.4,75547.63,6.1,-0.95318,7e-05,2.95533]
[1776794411420,47.4,75548.39,6.1,-0.95312,7e-05,2.95829]
[1776794412426,47.4,75555.81,6.1,-0.95261,7e-05,2.98465]
[1776794413433,47.4,75560.64,6.1,-0.95227,7e-05,3.00195]
[1776794415447,47.4,75557.0,6.1,-0.95251,7e-05,2.98955]
[1776794416454,47.4,75547.26,6.1,-0.95318,7e-05,2.95556]
[1776794417461,47.41,75543.04,6.1,-0.95346,7e-05,2.94106]
[1776794418468,47.41,75547.0,6.1,-0.95318,7e-05,2.9552]
[1776794419475,47.41,75548.35,6.1,-0.95308,7e-05,2.96025]
[1776794420482,47.41,75547.28,6.1,-0.95315,7e-05,2.9568]
[1776794421489,47.41,75545.75,6.1,-0.95325,7e-05,2.95174]
[1776794422496,47.41,75546.7,6.1,-0.95318,7e-05,2.95536]
[1776794424510,47.42,75548.11,6.1,-0.95307,7e-05,2.96091]
[1776794426524,47.42,75554.7,6.1,-0.95261,7e-05,2.98464]
[1776794427531,47.42,75558.18,6.1,-0.95236,7e-05,2.9972]
[1776794428538,47.42,75555.56,6.1,-0.95254,7e-05,2.98822]
[1776794429545,47.43,75557.0,6.1,-0.95243,7e-05,2.99353]
[1776794430552,47.43,75554.19,6.1,-0.95262,7e-05,2.98388]
[1776794431560,47.43,75551.34,6.1,-0.95291,7e-05,2.96732]
[1776794433573,47.43,75550.28,6.1,-0.95297,7e-05,2.96415]
[1776794434581,47.43,75553.28,6.1,-0.95276,7e-05,2.97497]
[1776794435588,47.43,75556.0,6.1,-0.95257,7e-05,2.98482]
[1776794436595,47.44,75559.21,6.1,-0.95234,7e-05,2.99642]
[1776794437602,47.44,75560.37,6.1,-0.95226,7e-05,3.00077]
[1776794438609,47.44,75562.87,6.1,-0.95208,7e-05,3.00985]
[1776794439616,47.44,75563.7,6.1,-0.95202,7e-05,3.01302]
[1776794440623,47.44,75562.64,6.1,-0.95208,7e-05,3.00949]
[1776794443645,47.45,75564.71,6.1,-0.95193,7e-05,3.01747]
[1776794444652,47.45,75565.47,6.1,-0.95187,7e-05,3.02059]
[1776794445659,47.45,75572.31,6.1,-0.95139,7e-05,3.04491]
[1776794446666,47.45,75575.09,6.1,-0.95118,7e-05,3.05519]
[1776794447675,47.45,75578.15,6.1,-0.95096,7e-05,3.06628]
[1776794450694,47.45,75576.99,6.1,-0.95104,7e-05,3.06249]
[1776794451701,47.45,75578.59,6.1,-0.95092,7e-05,3.06834]
[1776794453715,47.45,75580.02,6.1,-0.95082,7e-05,3.07369]
[1776794455728,47.46,75587.25,6.1,-0.9503,7e-05,3.09989]
[1776794456735,47.46,75589.26,6.1,-0.95015,7e-05,3.1072]
[1776794457743,47.46,75592.74,6.1,-0.9499,7e-05,3.11982]
[1776794458745,47.46,75592.74,6.1,-0.9499,7e-05,3.11982]
[1776794458750,47.46,75592.42,6.1,-0.94992,7e-05,3.11869]
[1776794459222,47.46,75592.42,6.1,-0.94992,7e-05,3.11869]
[1776794459757,47.46,75596.51,6.1,-0.94963,7e-05,3.13354]
[1776794462690,47.46,75595.99,6.1,-0.94966,7e-05,3.13165]
[1776794462778,47.46,75597.0,6.1,-0.94959,7e-05,3.13532]
[1776794463785,47.46,75600.43,6.1,-0.94934,7e-05,3.14779]
[1776794465799,47.46,75601.17,6.1,-0.94929,7e-05,3.15044]
[1776794468313,47.46,75601.48,6.1,-0.94927,7e-05,3.15152]
[1776794468820,47.46,75605.39,6.1,-0.94898,7e-05,3.16576]
[1776794469827,47.46,75609.3,6.1,-0.9487,7e-05,3.18001]
[1776794470834,47.46,75607.27,6.1,-0.94885,7e-05,3.17251]
[1776794473855,47.45,75608.6,6.1,-0.94875,7e-05,3.1772]
[1776794475622,47.45,75608.6,6.1,-0.94875,7e-05,3.1772]
[1776794475653,47.45,75609.46,6.1,-0.94869,7e-05,3.18028]
[1776794476780,47.45,75609.46,6.1,-0.94869,7e-05,3.18028]
[1776794475869,47.45,75613.05,6.1,-0.94843,7e-05,3.19338]
[1776794476876,47.45,75613.9,6.1,-0.94837,7e-05,3.19641]
[1776794478699,47.45,75613.9,6.1,-0.94837,7e-05,3.19641]
[1776794480694,47.45,75614.05,6.1,-0.94836,7e-05,3.19678]
[1776794480795,47.45,75615.53,6.1,-0.94826,7e-05,3.20203]
[1776794480905,47.45,75616.69,6.1,-0.94817,7e-05,3.2063]
[1776794481910,47.45,75619.23,6.1,-0.94798,7e-05,3.21555]
[1776794482918,47.45,75618.09,6.1,-0.94807,7e-05,3.21123]
[1776794483925,47.45,75622.59,6.1,-0.94774,7e-05,3.22773]
[1776794484932,47.45,75628.14,6.1,-0.94733,7e-05,3.24816]
[1776794485939,47.45,75636.5,6.1,-0.9467,8e-05,3.27911]
[1776794486946,47.45,75642.21,6.1,-0.94627,8e-05,3.30026]
[1776794487953,47.44,75646.56,6.1,-0.94594,8e-05,3.31634]
[1776794489967,47.44,75645.33,6.1,-0.94605,8e-05,3.31117]
[1776794490974,47.44,75644.29,6.1,-0.94614,8e-05,3.307]
[1776794491982,47.44,75644.97,6.1,-0.94619,8e-05,3.30216]
[1776794494108,47.44,75644.97,6.1,-0.94619,8e-05,3.30216]
[1776794494259,47.44,75644.97,6.1,-0.94619,8e-05,3.30216]
[1776794494359,47.44,75647.51,6.1,-0.94601,8e-05,3.31119]
[1776794495007,47.43,75655.77,6.1,-0.94538,8e-05,3.34206]
[1776794496015,47.43,75657.7,6.1,-0.94524,8e-05,3.34905]
[1776794498029,47.43,75654.42,6.1,-0.94551,8e-05,3.336]
[1776794499036,47.43,75639.08,6.1,-0.94668,8e-05,3.27808]
[1776794500059,47.43,75631.16,6.1,-0.94729,8e-05,3.24837]
[1776794501052,47.43,75617.6,6.1,-0.9483,7e-05,3.19807]
[1776794502059,47.43,75617.41,6.1,-0.94832,7e-05,3.19729]
[1776794504073,47.42,75614.82,6.1,-0.94851,7e-05,3.1876]
[1776794505081,47.42,75618.9,6.1,-0.94821,7e-05,3.20253]
[1776794506087,47.42,75621.51,6.1,-0.94802,7e-05,3.21206]
[1776794507094,47.42,75623.35,6.1,-0.94788,7e-05,3.21874]
[1776794508182,47.42,75623.35,6.1,-0.94788,7e-05,3.21874]
[1776794508285,47.42,75628.03,6.1,-0.94754,7e-05,3.23594]
[1776794509108,47.42,75623.77,6.1,-0.94786,7e-05,3.22003]
[1776794510115,47.42,75622.53,6.1,-0.94795,7e-05,3.21533]
[1776794511796,47.42,75622.53,6.1,-0.94795,7e-05,3.21533]
[1776794512129,47.42,75624.41,6.1,-0.94782,7e-05,3.22204]
[1776794515150,47.42,75628.87,6.1,-0.94749,7e-05,3.23819]
[1776794516157,47.42,75632.22,6.1,-0.94724,8e-05,3.25048]
[1776794517164,47.42,75631.33,6.1,-0.94731,8e-05,3.24701]
[1776794520186,47.41,75630.35,6.1,-0.9474,7e-05,3.24288]
[1776794521193,47.41,75626.62,6.1,-0.94768,7e-05,3.2289]
[1776794522200,47.41,75621.74,6.1,-0.94805,7e-05,3.21072]
[1776794524214,47.41,75620.1,6.1,-0.94817,7e-05,3.20447]
[1776794525220,47.41,75618.68,6.1,-0.94828,7e-05,3.19914]
[1776794526229,47.41,75615.33,6.1,-0.94853,7e-05,3.18673]
[1776794527236,47.41,75614.58,6.1,-0.94859,7e-05,3.1839]
[1776794528243,47.41,75613.72,6.1,-0.94865,7e-05,3.18068]
[1776794529249,47.41,75612.06,6.1,-0.94877,7e-05,3.17453]
[1776794530257,47.41,75609.27,6.1,-0.94898,7e-05,3.16427]
[1776794531674,47.41,75609.27,6.1,-0.94898,7e-05,3.16427]
[1776794531752,47.41,75606.0,6.1,-0.94922,7e-05,3.15227]
[1776794531937,47.41,75606.0,6.1,-0.94922,7e-05,3.15227]
[1776794532271,47.41,75605.02,6.1,-0.94929,7e-05,3.1487]
[1776794534732,47.41,75604.42,6.1,-0.94933,7e-05,3.1465]
[1776794535444,47.41,75604.28,6.1,-0.94934,7e-05,3.14598]
[1776794535539,47.41,75595.84,6.1,-0.94996,7e-05,3.11532]
[1776794536306,47.41,75595.84,6.1,-0.94996,7e-05,3.11532]
[1776794536327,47.41,75592.11,6.1,-0.95022,7e-05,3.10188]
[1776794537308,47.41,75591.03,6.1,-0.9503,7e-05,3.09804]
[1776794538315,47.41,75591.74,6.1,-0.95025,7e-05,3.10067]
[1776794540330,47.41,75590.49,6.1,-0.95034,7e-05,3.09628]
[1776794541336,47.41,75584.35,6.1,-0.95077,7e-05,3.07425]
[1776794542343,47.41,75588.19,6.1,-0.9505,7e-05,3.08816]
[1776794545365,47.41,75589.5,6.1,-0.9504,7e-05,3.09311]
[1776794547381,47.41,75586.99,6.1,-0.95057,7e-05,3.08421]
[1776794548387,47.41,75584.71,6.1,-0.95074,7e-05,3.07609]
[1776794551407,47.41,75590.73,6.1,-0.9504,7e-05,3.09111]
[1776794552415,47.41,75593.67,6.1,-0.95019,7e-05,3.10177]
[1776794553422,47.41,75595.62,6.1,-0.95005,7e-05,3.10887]
[1776794555436,47.42,75596.79,6.1,-0.94996,7e-05,3.11317]
[1776794556600,47.42,75596.79,6.1,-0.94996,7e-05,3.11317]
[1776794556648,47.42,75596.79,6.1,-0.94996,7e-05,3.11317]
[1776794556650,47.42,75601.52,6.1,-0.94962,7e-05,3.13035]
[1776794557450,47.42,75612.31,6.1,-0.94883,7e-05,3.16971]
[1776794558457,47.41,75609.55,6.1,-0.94904,7e-05,3.15955]
[1776794559464,47.41,75607.54,6.1,-0.94918,7e-05,3.15217]
[1776794559939,47.41,75607.54,6.1,-0.94918,7e-05,3.15217]
[1776794560471,47.41,75605.39,6.1,-0.94934,7e-05,3.1443]
[1776794563941,47.41,75606.04,6.1,-0.9493,7e-05,3.14661]
[1776794566515,47.41,75605.22,6.1,-0.94936,7e-05,3.14356]
[1776794567522,47.41,75601.92,6.1,-0.9496,7e-05,3.13155]
[1776794568529,47.41,75600.31,6.1,-0.94971,7e-05,3.1257]
[1776794570543,47.41,75601.6,6.1,-0.94962,7e-05,3.13042]
[1776794571550,47.41,75603.04,6.1,-0.94951,7e-05,3.13566]
[1776794572557,47.41,75604.12,6.1,-0.94944,7e-05,3.13958]
[1776794573564,47.41,75605.68,6.1,-0.94932,7e-05,3.14526]
[1776794574571,47.41,75611.0,6.1,-0.94893,7e-05,3.16466]
[1776794575578,47.41,75610.2,6.1,-0.94899,7e-05,3.16169]
[1776794576585,47.41,75611.09,6.1,-0.94893,7e-05,3.16491]
[1776794577629,47.41,75611.09,6.1,-0.94893,7e-05,3.16491]
[1776794577646,47.41,75619.19,6.1,-0.94833,7e-05,3.19458]
[1776794578449,47.41,75619.19,6.1,-0.94833,7e-05,3.19458]
[1776794578599,47.41,75618.55,6.1,-0.94838,7e-05,3.19213]
[1776794579606,47.41,75619.71,6.1,-0.9483,7e-05,3.19631]
[1776794581620,47.41,75617.97,6.1,-0.94843,7e-05,3.18973]
[1776794583634,47.41,75616.77,6.1,-0.94852,7e-05,3.18517]
[1776794584641,47.41,75618.53,6.1,-0.94839,7e-05,3.19156]
[1776794586655,47.41,75620.11,6.1,-0.94828,7e-05,3.19723]
[1776794589676,47.41,75618.94,6.1,-0.94837,7e-05,3.19268]
[1776794591690,47.41,75616.9,6.1,-0.94853,7e-05,3.18503]
[1776794592697,47.41,75620.63,6.1,-0.94825,7e-05,3.19867]
[1776794593704,47.41,75621.58,6.1,-0.94818,7e-05,3.20211]
[1776794594712,47.41,75623.16,6.1,-0.94807,7e-05,3.20785]
[1776794596725,47.4,75624.66,6.1,-0.94796,7e-05,3.21321]
[1776794599747,47.4,75623.53,6.1,-0.94805,7e-05,3.20874]
[1776794600753,47.4,75624.3,6.1,-0.94799,7e-05,3.21148]
[1776794602767,47.4,75623.38,6.1,-0.94807,7e-05,3.2079]
[1776794604781,47.4,75625.61,6.1,-0.9479,7e-05,3.21595]
[1776794605788,47.4,75626.67,6.1,-0.94783,7e-05,3.21978]
[1776794606795,47.4,75636.02,6.1,-0.94713,8e-05,3.25436]
[1776794607802,47.4,75639.5,6.1,-0.94687,8e-05,3.26722]
[1776794608809,47.4,75640.19,6.1,-0.94682,8e-05,3.26963]
[1776794610822,47.39,75641.45,6.1,-0.94673,8e-05,3.27377]
[1776794612837,47.39,75643.42,6.1,-0.9467,8e-05,3.27363]
[1776794613766,47.39,75643.42,6.1,-0.9467,8e-05,3.27363]
[1776794613844,47.39,75645.79,6.1,-0.94652,8e-05,3.28229]
[1776794614851,47.39,75646.65,6.1,-0.94646,8e-05,3.2853]
[1776794617872,47.39,75642.06,6.1,-0.94682,8e-05,3.26748]
[1776794618879,47.39,75643.07,6.1,-0.94675,8e-05,3.27106]
[1776794620961,47.38,75642.47,6.1,-0.9468,8e-05,3.26862]
[1776794621900,47.38,75637.58,6.1,-0.94718,8e-05,3.24999]
[1776794622666,47.38,75637.58,6.1,-0.94718,8e-05,3.24999]
[1776794622997,47.38,75634.82,6.1,-0.94739,8e-05,3.23956]
[1776794624921,47.38,75633.86,6.1,-0.94747,8e-05,3.23568]
[1776794625928,47.38,75632.95,6.1,-0.94754,7e-05,3.23216]
[1776794626174,47.38,75632.95,6.1,-0.94754,7e-05,3.23216]
[1776794626657,47.38,75632.95,6.1,-0.94754,7e-05,3.23216]
[1776794626935,47.38,75629.85,6.1,-0.94777,7e-05,3.22053]
[1776794627942,47.38,75628.43,6.1,-0.94788,7e-05,3.21515]
[1776794628949,47.38,75626.31,6.1,-0.94804,7e-05,3.2072]
[1776794629956,47.38,75624.58,6.1,-0.94817,7e-05,3.20071]
[1776794631970,47.38,75627.69,6.1,-0.94795,7e-05,3.212]
[1776794632977,47.37,75621.01,6.1,-0.94845,7e-05,3.18726]
[1776794633984,47.37,75617.1,6.1,-0.94874,7e-05,3.17283]
[1776794637005,47.37,75615.98,6.1,-0.94882,7e-05,3.16856]
[1776794638012,47.37,75615.1,6.1,-0.94889,7e-05,3.16529]
[1776794640034,47.37,75618.29,6.1,-0.94865,7e-05,3.1769]
[1776794641040,47.37,75621.86,6.1,-0.94839,7e-05,3.18996]
[1776794642048,47.37,75622.96,6.1,-0.94831,7e-05,3.19392]
[1776794644062,47.37,75624.81,6.1,-0.94818,7e-05,3.20056]
[1776794647083,47.37,75626.57,6.1,-0.94805,7e-05,3.20675]
[1776794649097,47.37,75624.72,6.1,-0.94819,7e-05,3.19971]
[1776794651111,47.37,75632.62,6.1,-0.94761,7e-05,3.22872]
[1776794652118,47.37,75639.77,6.1,-0.94707,8e-05,3.25516]
[1776794654132,47.36,75641.73,6.1,-0.94693,8e-05,3.26209]
[1776794659166,47.36,75637.81,6.1,-0.94725,8e-05,3.24649]
[1776794660174,47.36,75634.34,6.1,-0.94752,8e-05,3.23342]
[1776794661180,47.36,75633.2,6.1,-0.9476,7e-05,3.22904]
[1776794662188,47.36,75631.98,6.1,-0.9477,7e-05,3.22437]
[1776794663195,47.36,75627.31,6.1,-0.94805,7e-05,3.20696]
[1776794664202,47.35,75624.96,6.1,-0.94823,7e-05,3.19818]
[1776794666216,47.35,75622.31,6.1,-0.94843,7e-05,3.18823]
[1776794668231,47.35,75621.14,6.1,-0.94852,7e-05,3.18377]
[1776794670243,47.35,75620.19,6.1,-0.94859,7e-05,3.18013]
[1776794671251,47.35,75620.69,6.1,-0.94866,7e-05,3.17488]
[1776794673265,47.35,75609.55,6.1,-0.94948,7e-05,3.134]
[1776794674272,47.35,75601.54,6.1,-0.95006,7e-05,3.10491]
[1776794675279,47.35,75600.37,6.1,-0.95014,7e-05,3.10072]
[1776794676286,47.35,75597.73,6.1,-0.95033,7e-05,3.09123]
[1776794677293,47.35,75593.91,6.1,-0.9506,7e-05,3.07753]
[1776794678300,47.35,75595.47,6.1,-0.95049,7e-05,3.08324]
[1776794679307,47.35,75594.74,6.1,-0.95054,7e-05,3.08069]
[1776794680314,47.35,75593.07,6.1,-0.95066,7e-05,3.07477]
[1776794681321,47.35,75590.05,6.1,-0.95087,7e-05,3.064]
[1776794684897,47.35,75590.19,6.1,-0.95086,7e-05,3.06473]
[1776794686356,47.36,75588.5,6.1,-0.95097,7e-05,3.059]
[1776794690384,47.36,75589.94,6.1,-0.95086,7e-05,3.06463]
[1776794691391,47.36,75591.05,6.1,-0.95078,7e-05,3.06873]
[1776794693405,47.36,75590.04,6.1,-0.95085,7e-05,3.0653]
[1776794694412,47.36,75591.42,6.1,-0.95075,7e-05,3.07036]
[1776794695418,47.36,75593.53,6.1,-0.95059,7e-05,3.07805]
[1776794697433,47.36,75592.84,6.1,-0.95064,7e-05,3.07573]
[1776794699447,47.36,75592.11,6.1,-0.95069,7e-05,3.07328]
[1776794701462,47.37,75586.13,6.1,-0.95111,7e-05,3.05199]
[1776794702468,47.37,75583.5,6.1,-0.95129,7e-05,3.0427]
[1776794706496,47.37,75579.44,6.1,-0.95157,7e-05,3.02874]
[1776794707503,47.37,75577.34,6.1,-0.95171,7e-05,3.02142]
[1776794709517,47.37,75575.64,6.1,-0.95183,7e-05,3.01571]
[1776794711531,47.37,75577.86,6.1,-0.95166,7e-05,3.02395]
[1776794713545,47.38,75576.86,6.1,-0.95173,7e-05,3.02071]
[1776794714552,47.38,75577.56,6.1,-0.95168,7e-05,3.02337]
[1776794716897,47.38,75577.51,6.1,-0.95168,7e-05,3.02335]
[1776794716916,47.38,75574.05,6.1,-0.95192,7e-05,3.01121]
[1776794717576,47.38,75569.49,6.1,-0.95223,7e-05,2.99523]
[1776794720093,47.38,75570.31,6.1,-0.95217,7e-05,2.99854]
[1776794720597,47.38,75574.16,6.1,-0.95189,7e-05,3.01238]
[1776794721604,47.38,75582.26,6.1,-0.95132,7e-05,3.04141]
[1776794722610,47.38,75584.55,6.1,-0.95115,7e-05,3.04972]
[1776794723618,47.38,75589.67,6.1,-0.95079,7e-05,3.06819]
[1776794724523,47.38,75589.67,6.1,-0.95079,7e-05,3.06819]
[1776794724626,47.39,75599.17,6.1,-0.9501,7e-05,3.10252]
[1776794725326,47.39,75599.17,6.1,-0.9501,7e-05,3.10252]
[1776794725867,47.39,75599.17,6.1,-0.9501,7e-05,3.10252]
[1776794725894,47.39,75612.95,6.1,-0.9491,7e-05,3.15265]
[1776794726948,47.39,75612.95,6.1,-0.9491,7e-05,3.15265]
[1776794727050,47.39,75612.95,6.1,-0.9491,7e-05,3.15265]
[1776794727052,47.39,75617.98,6.1,-0.94873,7e-05,3.17101]
[1776794727989,47.39,75617.98,6.1,-0.94873,7e-05,3.17101]
[1776794728022,47.38,75631.84,6.1,-0.94771,7e-05,3.22201]
[1776794728874,47.38,75631.84,6.1,-0.94771,7e-05,3.22201]
[1776794728948,47.38,75631.84,6.1,-0.94771,7e-05,3.22201]
[1776794729158,47.38,75631.84,6.1,-0.94771,7e-05,3.22201]
[1776794729012,47.38,75643.38,6.1,-0.94684,8e-05,3.26477]
[1776794729671,47.38,75625.12,6.1,-0.94822,7e-05,3.19681]
[1776794730149,47.38,75625.12,6.1,-0.94822,7e-05,3.19681]
[1776794731044,47.38,75625.12,6.1,-0.94822,7e-05,3.19681]
[1776794730678,47.38,75611.42,6.1,-0.94923,7e-05,3.14645]
[1776794731349,47.38,75611.42,6.1,-0.94923,7e-05,3.14645]
[1776794731685,47.38,75608.5,6.1,-0.94954,7e-05,3.12879]
[1776794732692,47.38,75612.86,6.1,-0.94923,7e-05,3.14466]
[1776794733699,47.38,75611.86,6.1,-0.9493,7e-05,3.14099]
[1776794734707,47.38,75608.74,6.1,-0.94953,7e-05,3.1296]
[1776794735714,47.38,75605.61,6.1,-0.94976,7e-05,3.11821]
[1776794736721,47.38,75603.31,6.1,-0.94992,7e-05,3.10988]
[1776794738735,47.38,75612.57,6.1,-0.94925,7e-05,3.14361]
[1776794739742,47.38,75612.72,6.1,-0.94924,7e-05,3.14413]
[1776794740812,47.38,75612.72,6.1,-0.94924,7e-05,3.14413]
[1776794740880,47.38,75618.99,6.1,-0.94878,7e-05,3.16704]
[1776794741678,47.38,75618.99,6.1,-0.94878,7e-05,3.16704]
[1776794741756,47.38,75619.81,6.1,-0.94872,7e-05,3.16998]
[1776794743770,47.38,75626.36,6.1,-0.94824,7e-05,3.19393]
[1776794744995,47.38,75619.63,6.1,-0.94874,7e-05,3.16903]
[1776794745784,47.38,75617.75,6.1,-0.94888,7e-05,3.16214]
[1776794746791,47.38,75616.91,6.1,-0.94894,7e-05,3.15901]
[1776794747798,47.38,75620.18,6.1,-0.9487,7e-05,3.17094]
[1776794748805,47.38,75615.18,6.1,-0.94907,7e-05,3.15256]
[1776794753840,47.38,75613.46,6.1,-0.9492,7e-05,3.14607]
[1776794754847,47.38,75610.45,6.1,-0.94942,7e-05,3.13505]
[1776794755854,47.38,75607.06,6.1,-0.94967,7e-05,3.12269]
[1776794760890,47.38,75608.42,6.1,-0.94957,7e-05,3.12773]
[1776794765925,47.38,75608.57,6.1,-0.94955,7e-05,3.12835]
[1776794766932,47.38,75611.2,6.1,-0.94936,7e-05,3.13793]
[1776794767939,47.4,75618.56,6.1,-0.94873,7e-05,3.1695]
[1776794768946,47.43,75619.83,6.1,-0.94854,7e-05,3.17858]
[1776794769953,47.43,75620.73,6.1,-0.94847,7e-05,3.18228]
[1776794772974,47.44,75621.54,6.1,-0.94839,7e-05,3.1864]
[1776794774987,47.44,75619.16,6.1,-0.94855,7e-05,3.1784]
[1776794775995,47.45,75620.09,6.1,-0.94846,7e-05,3.18258]
[1776794777002,47.45,75621.37,6.1,-0.94836,7e-05,3.18766]
[1776794778009,47.45,75623.02,6.1,-0.94823,7e-05,3.1941]
[1776794780024,47.45,75622.01,6.1,-0.94829,7e-05,3.19111]
[1776794782038,47.46,75629.98,6.1,-0.94768,7e-05,3.22123]
[1776794783045,47.46,75633.69,6.1,-0.9474,8e-05,3.23529]
[1776794784051,47.46,75634.78,6.1,-0.94731,8e-05,3.23963]
[1776794785059,47.46,75633.13,6.1,-0.94743,8e-05,3.2338]
[1776794790096,47.47,75634.74,6.1,-0.94728,8e-05,3.24126]
[1776794791103,47.47,75635.77,6.1,-0.9473,8e-05,3.23827]
[1776794793117,47.48,75639.67,6.1,-0.94699,8e-05,3.25334]
[1776794794124,47.48,75643.44,6.1,-0.9467,8e-05,3.26765]
[1776794799159,47.48,75643.42,6.1,-0.94668,8e-05,3.2688]
[1776794801173,47.49,75644.78,6.1,-0.94656,8e-05,3.27437]
[1776794805201,47.49,75638.44,6.1,-0.94702,8e-05,3.25168]
[1776794806208,47.49,75629.5,6.1,-0.94769,7e-05,3.21881]
[1776794807215,47.49,75625.54,6.1,-0.94798,7e-05,3.20452]
[1776794808222,47.5,75626.35,6.1,-0.94791,7e-05,3.20786]
[1776794810236,47.5,75627.35,6.1,-0.94782,7e-05,3.21223]
[1776794811243,47.5,75625.44,6.1,-0.94796,7e-05,3.20552]
[1776794812250,47.5,75623.76,6.1,-0.94808,7e-05,3.19967]
[1776794816277,47.51,75623.04,6.1,-0.9481,7e-05,3.19843]
[1776794819298,47.52,75621.71,6.1,-0.94818,7e-05,3.1946]
[1776794820306,47.52,75619.7,6.1,-0.94832,7e-05,3.18757]
[1776794822320,47.52,75620.88,6.1,-0.94822,7e-05,3.19263]
[1776794823327,47.53,75618.29,6.1,-0.9484,7e-05,3.18348]
[1776794826348,47.53,75617.47,6.1,-0.94844,7e-05,3.18159]
[1776794827355,47.53,75618.85,6.1,-0.94833,7e-05,3.18703]
[1776794829369,47.54,75629.51,6.1,-0.94752,7e-05,3.22702]
[1776794830376,47.54,75632.52,6.1,-0.94729,8e-05,3.23846]
[1776794831383,47.54,75633.57,6.1,-0.94721,8e-05,3.24264]
[1776794833397,47.54,75630.61,6.1,-0.94743,7e-05,3.23176]
[1776794834404,47.54,75628.22,6.1,-0.94761,7e-05,3.22275]
[1776794837428,47.54,75624.83,6.1,-0.94787,7e-05,3.20977]
[1776794838435,47.54,75622.0,6.1,-0.94809,7e-05,3.19921]
[1776794839442,47.54,75619.62,6.1,-0.94826,7e-05,3.19034]
[1776794841455,47.54,75614.27,6.1,-0.94866,7e-05,3.17053]
[1776794843470,47.53,75612.3,6.1,-0.94881,7e-05,3.16318]
[1776794844477,47.53,75610.35,6.1,-0.94896,7e-05,3.156]
[1776794847498,47.53,75612.52,6.1,-0.9488,7e-05,3.16378]
[1776794848505,47.53,75611.4,6.1,-0.94888,7e-05,3.15964]
[1776794849512,47.53,75610.04,6.1,-0.94898,7e-05,3.15462]
[1776794850519,47.53,75609.08,6.1,-0.94905,7e-05,3.15108]
[1776794853539,47.53,75610.11,6.1,-0.94909,7e-05,3.14772]
[1776794858575,47.53,75609.21,6.1,-0.94915,7e-05,3.1443]
[1776794860589,47.53,75610.62,6.1,-0.94905,7e-05,3.14938]
[1776794865624,47.53,75609.96,6.1,-0.9491,7e-05,3.14684]
[1776794868644,47.53,75610.74,6.1,-0.94905,7e-05,3.14961]
[1776794869652,47.53,75611.54,6.1,-0.94899,7e-05,3.1525]
[1776794870658,47.53,75612.62,6.1,-0.94891,7e-05,3.1564]
[1776794871666,47.53,75619.79,6.1,-0.94838,7e-05,3.1826]
[1776794872673,47.53,75620.74,6.1,-0.94831,7e-05,3.186]
[1776794873680,47.53,75622.67,6.1,-0.94817,7e-05,3.19301]
[1776794874687,47.53,75621.7,6.1,-0.94825,7e-05,3.18934]
[1776794875694,47.53,75623.58,6.1,-0.94811,7e-05,3.19616]
[1776794876701,47.53,75624.84,6.1,-0.94802,7e-05,3.20069]
[1776794879722,47.53,75623.82,6.1,-0.9481,7e-05,3.1966]
[1776794881736,47.52,75624.86,6.1,-0.94803,7e-05,3.20021]
[1776794882743,47.52,75625.54,6.1,-0.94798,7e-05,3.2026]
[1776794887778,47.52,75625.02,6.1,-0.94803,7e-05,3.20011]
[1776794888785,47.52,75622.65,6.1,-0.94821,7e-05,3.19127]
[1776794889792,47.52,75619.35,6.1,-0.94846,7e-05,3.17906]
[1776794890799,47.52,75615.21,6.1,-0.94876,7e-05,3.16382]
[1776794891806,47.52,75616.71,6.1,-0.94865,7e-05,3.16925]
[1776794895834,47.52,75617.79,6.1,-0.94858,7e-05,3.17295]
[1776794897848,47.52,75616.23,6.1,-0.9487,7e-05,3.1671]
[1776794900869,47.51,75620.53,6.1,-0.94838,7e-05,3.18267]
[1776794901876,47.51,75621.22,6.1,-0.94833,7e-05,3.18512]
[1776794906911,47.52,75621.27,6.1,-0.94832,7e-05,3.18576]
[1776794907918,47.52,75616.39,6.1,-0.94868,7e-05,3.16778]
[1776794908925,47.52,75613.11,6.1,-0.94893,7e-05,3.15572]
[1776794910940,47.52,75614.7,6.1,-0.94881,7e-05,3.16143]
[1776794912955,47.51,75613.72,6.1,-0.94899,7e-05,3.15071]
[1776794914968,47.51,75618.17,6.1,-0.94866,7e-05,3.16689]
[1776794916983,47.51,75620.53,6.1,-0.94849,7e-05,3.1754]
[1776794917990,47.51,75627.33,6.1,-0.94799,7e-05,3.20032]
[1776794918997,47.52,75630.2,6.1,-0.94777,7e-05,3.21129]
[1776794921012,47.52,75630.1,6.1,-0.94776,7e-05,3.21159]
[1776794922096,47.52,75631.12,6.1,-0.94768,7e-05,3.21569]
[1776794923026,47.52,75630.41,6.1,-0.94772,7e-05,3.21339]
[1776794926047,47.53,75629.25,6.1,-0.94779,7e-05,3.21008]
[1776794927054,47.53,75619.01,6.1,-0.94854,7e-05,3.17276]
[1776794928060,47.53,75610.19,6.1,-0.9492,7e-05,3.14042]
[1776794929068,47.53,75611.15,6.1,-0.94913,7e-05,3.14384]
[1776794930075,47.53,75611.96,6.1,-0.94907,7e-05,3.14676]
[1776794931085,47.53,75608.37,6.1,-0.94933,7e-05,3.13367]
[1776794932091,47.53,75606.56,6.1,-0.94946,7e-05,3.12706]
[1776794933098,47.53,75608.98,6.1,-0.94929,7e-05,3.13584]
[1776794934106,47.53,75614.49,6.1,-0.94888,7e-05,3.15591]
[1776794935113,47.53,75615.4,6.1,-0.94882,7e-05,3.15922]
[1776794936120,47.53,75613.27,6.1,-0.94897,7e-05,3.1514]
[1776794937127,47.53,75611.98,6.1,-0.94907,7e-05,3.14665]
[1776794941155,47.53,75613.2,6.1,-0.94898,7e-05,3.15097]
[1776794945184,47.53,75614.61,6.1,-0.94888,7e-05,3.15595]
[1776794947198,47.53,75619.12,6.1,-0.94855,7e-05,3.17236]
[1776794948205,47.53,75623.12,6.1,-0.94826,7e-05,3.18697]
[1776794949212,47.53,75625.3,6.1,-0.94809,7e-05,3.19535]
[1776794950219,47.53,75637.14,6.1,-0.9472,8e-05,3.2391]
[1776794951226,47.53,75642.33,6.1,-0.9468,8e-05,3.25904]
[1776794953788,47.53,75641.99,6.1,-0.94681,8e-05,3.25829]
[1776794954247,47.54,75637.57,6.1,-0.94714,8e-05,3.24212]
[1776794955254,47.54,75636.08,6.1,-0.94725,8e-05,3.23688]
[1776794957268,47.54,75635.11,6.1,-0.94731,8e-05,3.23385]
[1776794957983,47.54,75635.11,6.1,-0.94731,8e-05,3.23385]
[1776794958275,47.54,75632.91,6.1,-0.94747,8e-05,3.226]
[1776794959282,47.54,75631.56,6.1,-0.94756,7e-05,3.22131]
[1776794960289,47.54,75628.76,6.1,-0.94777,7e-05,3.21128]
[1776794961296,47.55,75624.85,6.1,-0.94805,7e-05,3.1972]
[1776794962303,47.55,75626.56,6.1,-0.94792,7e-05,3.20384]
[1776794963310,47.55,75628.64,6.1,-0.94775,7e-05,3.21185]
[1776794965324,47.55,75629.45,6.1,-0.94768,7e-05,3.21548]
[1776794968346,47.56,75627.88,6.1,-0.94778,7e-05,3.21065]
[1776794970360,47.56,75628.62,6.1,-0.94771,7e-05,3.21403]
[1776794972375,47.57,75627.65,6.1,-0.94787,7e-05,3.20401]
[1776794973382,47.57,75630.53,6.1,-0.94765,7e-05,3.21497]
[1776794975396,47.57,75624.33,6.1,-0.9481,7e-05,3.19277]
[1776794976403,47.57,75619.16,6.1,-0.94848,7e-05,3.17416]
[1776794977409,47.58,75620.06,6.1,-0.9484,7e-05,3.17783]
[1776794978417,47.58,75621.1,6.1,-0.94832,7e-05,3.18202]
[1776794981438,47.58,75621.92,6.1,-0.94823,7e-05,3.18614]
[1776794983452,47.59,75619.93,6.1,-0.94837,7e-05,3.17956]
[1776794984459,47.59,75618.71,6.1,-0.94845,7e-05,3.17546]
[1776794985466,47.59,75615.74,6.1,-0.94867,7e-05,3.1645]
[1776794986474,47.59,75613.36,6.1,-0.94885,7e-05,3.15575]
[1776794989882,47.59,75613.73,6.1,-0.94882,7e-05,3.15698]
[1776794989886,47.59,75605.0,6.1,-0.94946,7e-05,3.12517]
[1776794990501,47.59,75599.47,6.1,-0.94986,7e-05,3.10516]
[1776794992197,47.59,75599.47,6.1,-0.94986,7e-05,3.10516]
[1776794992296,47.59,75606.69,6.1,-0.94934,7e-05,3.13131]
[1776794992515,47.59,75611.45,6.1,-0.94899,7e-05,3.14862]
[1776794993523,47.59,75611.45,6.1,-0.94899,7e-05,3.14862]
[1776794993583,47.59,75612.94,6.1,-0.94888,7e-05,3.15401]
[1776794994529,47.59,75614.2,6.1,-0.94879,7e-05,3.15855]
[1776794995536,47.59,75612.57,6.1,-0.94891,7e-05,3.15255]
[1776794997216,47.59,75612.57,6.1,-0.94891,7e-05,3.15255]
[1776794998557,47.59,75611.63,6.1,-0.94898,7e-05,3.14898]
[1776794999563,47.59,75610.55,6.1,-0.94906,7e-05,3.14501]
[1776795000571,47.59,75608.45,6.1,-0.94922,7e-05,3.13734]
[1776795001578,47.59,75606.96,6.1,-0.94933,7e-05,3.13191]
[1776795002585,47.59,75605.13,6.1,-0.94946,7e-05,3.12526]
[1776795004599,47.59,75604.5,6.1,-0.94951,7e-05,3.12299]
[1776795005606,47.59,75607.12,6.1,-0.94932,7e-05,3.1325]
[1776795006616,47.59,75609.75,6.1,-0.94912,7e-05,3.14205]
[1776795009161,47.59,75607.75,6.1,-0.94927,7e-05,3.13474]
[1776795010644,47.59,75609.74,6.1,-0.94913,7e-05,3.14195]
[1776795012658,47.59,75608.46,6.1,-0.94922,7e-05,3.13726]
[1776795016686,47.59,75607.3,6.1,-0.9493,7e-05,3.13301]
[1776795017693,47.59,75605.22,6.1,-0.94946,7e-05,3.12546]
[1776795020714,47.59,75602.42,6.1,-0.94966,7e-05,3.11535]
[1776795022033,47.59,75602.42,6.1,-0.94966,7e-05,3.11535]
[1776795022110,47.59,75602.42,6.1,-0.94966,7e-05,3.11535]
[1776795022219,47.59,75599.39,6.1,-0.94988,7e-05,3.10443]
[1776795022728,47.59,75594.93,6.1,-0.9502,7e-05,3.08839]
[1776795023507,47.59,75594.93,6.1,-0.9502,7e-05,3.08839]
[1776795023735,47.59,75589.45,6.1,-0.95059,7e-05,3.06878]
[1776795024452,47.59,75589.45,6.1,-0.95059,7e-05,3.06878]
[1776795024695,47.59,75589.45,6.1,-0.95059,7e-05,3.06878]
[1776795024742,47.59,75587.26,6.1,-0.95074,7e-05,3.06104]
[1776795026756,47.59,75589.71,6.1,-0.95057,7e-05,3.07003]
[1776795027763,47.59,75594.44,6.1,-0.95022,7e-05,3.08711]
[1776795028770,47.59,75595.27,6.1,-0.95016,7e-05,3.09016]
[1776795029777,47.59,75594.31,6.1,-0.95023,7e-05,3.08676]
[1776795030783,47.59,75592.65,6.1,-0.95035,7e-05,3.08086]
[1776795031791,47.59,75589.08,6.1,-0.95071,7e-05,3.06118]
[1776795032798,47.59,75588.29,6.1,-0.95076,7e-05,3.05845]
[1776795033808,47.59,75584.39,6.1,-0.95104,7e-05,3.04462]
[1776795034814,47.59,75578.17,6.1,-0.95147,7e-05,3.02261]
[1776795035824,47.59,75575.46,6.1,-0.95166,7e-05,3.01316]
[1776795036831,47.59,75573.93,6.1,-0.95176,7e-05,3.00792]
[1776795038845,47.6,75571.99,6.1,-0.95189,7e-05,3.00142]
[1776795039852,47.6,75575.9,6.1,-0.95162,7e-05,3.01545]
[1776795040859,47.6,75577.26,6.1,-0.95152,7e-05,3.02044]
[1776795042873,47.6,75573.48,6.1,-0.95178,7e-05,3.00737]
[1776795045894,47.6,75569.99,6.1,-0.95201,7e-05,2.99556]
[1776795046902,47.6,75567.67,6.1,-0.95217,7e-05,2.98757]
[1776795047909,47.61,75562.76,6.1,-0.9525,7e-05,2.9705]
[1776795048916,47.61,75560.41,6.1,-0.95266,7e-05,2.96249]
[1776795049926,47.61,75559.39,6.1,-0.95273,7e-05,2.95916]
[1776795052947,47.61,75560.8,6.1,-0.95262,7e-05,2.96485]
[1776795053955,47.61,75559.59,6.1,-0.95269,7e-05,2.96085]
[1776795055969,47.62,75560.24,6.1,-0.95264,7e-05,2.96362]
[1776795056976,47.62,75561.4,6.1,-0.95255,7e-05,2.96794]
[1776795057983,47.62,75562.66,6.1,-0.95246,7e-05,2.9726]
[1776795062011,47.62,75561.77,6.1,-0.95251,7e-05,2.97039]
[1776795064025,47.63,75564.57,6.1,-0.9523,7e-05,2.98069]
[1776795066039,47.63,75565.52,6.1,-0.95223,7e-05,2.98447]
[1776795067046,47.63,75566.93,6.1,-0.95213,7e-05,2.98965]
[1776795069060,47.63,75566.05,6.1,-0.95218,7e-05,2.98695]
[1776795071074,47.64,75566.9,6.1,-0.95211,7e-05,2.99036]
[1776795073088,47.64,75564.1,6.1,-0.9523,7e-05,2.98091]
[1776795074096,47.64,75562.44,6.1,-0.95241,7e-05,2.9753]
[1776795074952,47.64,75562.44,6.1,-0.95241,7e-05,2.9753]
[1776795074990,47.64,75562.44,6.1,-0.95241,7e-05,2.9753]
[1776795075342,47.64,75552.96,6.1,-0.95306,7e-05,2.94235]
[1776795075953,47.64,75552.96,6.1,-0.95306,7e-05,2.94235]
[1776795076112,47.64,75540.23,6.1,-0.95392,7e-05,2.89845]
[1776795077119,47.64,75538.05,6.1,-0.95406,7e-05,2.89127]
[1776795078126,47.65,75538.86,6.1,-0.954,7e-05,2.89443]
[1776795078843,47.65,75538.86,6.1,-0.954,7e-05,2.89443]
[1776795080217,47.65,75538.44,6.1,-0.95402,7e-05,2.89333]
[1776795080323,47.65,75537.18,6.1,-0.9541,7e-05,2.88934]
[1776795081353,47.65,75537.18,6.1,-0.9541,7e-05,2.88934]
[1776795081454,47.65,75536.03,6.1,-0.95416,7e-05,2.88611]
[1776795082154,47.65,75535.01,6.1,-0.95423,7e-05,2.8826]
[1776795082938,47.65,75535.01,6.1,-0.95423,7e-05,2.8826]
[1776795084168,47.66,75528.93,6.1,-0.95462,7e-05,2.86247]
[1776795087189,47.67,75527.86,6.1,-0.95467,7e-05,2.85997]
[1776795087906,47.67,75527.86,6.1,-0.95467,7e-05,2.85997]
[1776795088196,47.67,75519.62,6.1,-0.95521,7e-05,2.83226]
[1776795089203,47.67,75513.89,6.1,-0.95558,7e-05,2.81322]
[1776795090210,47.67,75510.47,6.1,-0.95579,7e-05,2.8021]
[1776795091216,47.68,75509.47,6.1,-0.95595,7e-05,2.79256]
[1776795092224,47.68,75508.83,6.1,-0.95598,7e-05,2.7909]
[1776795095260,47.69,75510.1,6.1,-0.95587,7e-05,2.79671]
[1776795096262,47.69,75519.42,6.1,-0.95524,7e-05,2.82876]
[1776795097270,47.72,75527.3,6.1,-0.95462,7e-05,2.8606]
[1776795098277,47.72,75533.85,6.1,-0.95418,7e-05,2.8835]
[1776795098587,47.72,75533.85,6.1,-0.95418,7e-05,2.8835]
[1776795098688,47.72,75533.85,6.1,-0.95418,7e-05,2.8835]
[1776795099283,47.72,75543.07,6.1,-0.95354,7e-05,2.91571]
[1776795100291,47.73,75546.67,6.1,-0.95329,7e-05,2.92855]
[1776795101298,47.73,75546.27,6.1,-0.95331,7e-05,2.92747]
[1776795102305,47.73,75547.46,6.1,-0.95323,7e-05,2.93189]
[1776795103311,47.73,75548.73,6.1,-0.95313,7e-05,2.9366]
[1776795104319,47.73,75551.17,6.1,-0.95296,7e-05,2.94538]
[1776795105326,47.73,75551.93,6.1,-0.9529,7e-05,2.94831]
[1776795106333,47.74,75550.89,6.1,-0.95297,7e-05,2.94495]
[1776795108347,47.74,75549.79,6.1,-0.95303,7e-05,2.94165]
[1776795113382,47.75,75550.87,6.1,-0.95293,7e-05,2.94707]
[1776795114397,47.75,75550.87,6.1,-0.95293,7e-05,2.94707]
[1776795114405,47.75,75550.87,6.1,-0.95293,7e-05,2.94707]
[1776795114442,47.75,75550.87,6.1,-0.95293,7e-05,2.94707]
[1776795114498,47.75,75552.54,6.1,-0.95281,7e-05,2.95317]
[1776795114908,47.75,75552.54,6.1,-0.95281,7e-05,2.95317]
[1776795115396,47.75,75561.43,6.1,-0.95219,7e-05,2.98456]
[1776795116275,47.75,75561.43,6.1,-0.95219,7e-05,2.98456]
[1776795116402,47.75,75566.94,6.1,-0.9518,7e-05,3.00417]
[1776795117410,47.75,75568.17,6.1,-0.95171,7e-05,3.00869]
[1776795118417,47.75,75569.4,6.1,-0.95162,7e-05,3.01321]
[1776795120431,47.76,75573.67,6.1,-0.95131,7e-05,3.02866]
[1776795120604,47.76,75573.67,6.1,-0.95131,7e-05,3.02866]
[1776795121438,47.76,75575.12,6.1,-0.95121,7e-05,3.03394]
[1776795122445,47.76,75578.06,6.1,-0.951,7e-05,3.04452]
[1776795123453,47.76,75577.11,6.1,-0.95106,7e-05,3.04125]
[1776795124459,47.76,75578.21,6.1,-0.95098,7e-05,3.04528]
[1776795126473,47.76,75579.07,6.1,-0.95092,7e-05,3.04855]
[1776795128487,47.76,75584.65,6.1,-0.95051,7e-05,3.06865]
[1776795129494,47.76,75586.57,6.1,-0.95038,7e-05,3.07559]
[1776795130501,47.76,75592.15,6.1,-0.94997,7e-05,3.09565]
[1776795131508,47.76,75597.86,6.1,-0.94956,7e-05,3.11624]
[1776795132515,47.76,75604.01,6.1,-0.94911,7e-05,3.13847]
[1776795134944,47.76,75603.34,6.1,-0.94916,7e-05,3.13599]
[1776795134981,47.76,75605.35,6.1,-0.94902,7e-05,3.14324]
[1776795136287,47.76,75605.35,6.1,-0.94902,7e-05,3.14324]
[1776795136319,47.76,75612.16,6.1,-0.94852,7e-05,3.16795]
[1776795136543,47.76,75618.51,6.1,-0.94805,7e-05,3.19106]
[1776795137550,47.76,75620.4,6.1,-0.94791,7e-05,3.19785]
[1776795138557,47.76,75621.69,6.1,-0.94782,7e-05,3.20245]
[1776795141006,47.76,75620.75,6.1,-0.9479,7e-05,3.19871]
[1776795141578,47.76,75618.75,6.1,-0.94805,7e-05,3.19124]
[1776795143591,47.76,75616.73,6.1,-0.9482,7e-05,3.1836]
[1776795148627,47.75,75616.56,6.1,-0.94823,7e-05,3.18243]
[1776795149635,47.75,75618.38,6.1,-0.94809,7e-05,3.18898]
[1776795150642,47.75,75620.33,6.1,-0.94795,7e-05,3.196]
[1776795152656,47.75,75620.9,6.1,-0.94802,7e-05,3.19075]
[1776795153663,47.75,75621.98,6.1,-0.94794,7e-05,3.19459]
[1776795154671,47.75,75617.9,6.1,-0.94825,7e-05,3.17952]
[1776795155676,47.75,75610.27,6.1,-0.94881,7e-05,3.1516]
[1776795156684,47.75,75604.0,6.1,-0.94927,7e-05,3.1288]
[1776795158698,47.75,75600.15,6.1,-0.94955,7e-05,3.11485]
[1776795159705,47.75,75599.35,6.1,-0.94961,7e-05,3.11196]
[1776795162726,47.75,75601.64,6.1,-0.94944,7e-05,3.12026]
[1776795165747,47.75,75597.87,6.1,-0.94972,7e-05,3.10663]
[1776795166754,47.75,75596.42,6.1,-0.94982,7e-05,3.10142]
[1776795167761,47.75,75595.07,6.1,-0.94992,7e-05,3.09658]
[1776795168768,47.75,75586.92,6.1,-0.9505,7e-05,3.06739]
[1776795169774,47.75,75584.97,6.1,-0.95064,7e-05,3.0605]
[1776795170782,47.75,75583.4,6.1,-0.95075,7e-05,3.05498]
[1776795172796,47.75,75592.41,6.1,-0.9501,7e-05,3.0874]
[1776795173803,47.75,75593.99,6.1,-0.94999,7e-05,3.09312]
[1776795175816,47.75,75590.81,6.1,-0.95022,7e-05,3.08176]
[1776795176823,47.75,75588.38,6.1,-0.95039,7e-05,3.0731]
[1776795177831,47.75,75586.48,6.1,-0.95052,7e-05,3.06636]
[1776795179845,47.75,75590.43,6.1,-0.95024,7e-05,3.08064]
[1776795182866,47.75,75586.4,6.1,-0.95052,7e-05,3.06635]
[1776795184412,47.75,75583.75,6.1,-0.95071,7e-05,3.05695]
[1776795185887,47.75,75584.93,6.1,-0.95063,7e-05,3.06133]
[1776795187901,47.75,75581.08,6.1,-0.9509,7e-05,3.04775]
[1776795188908,47.75,75583.63,6.1,-0.95071,7e-05,3.05693]
[1776795189915,47.76,75586.61,6.1,-0.9505,7e-05,3.06765]
[1776795194950,47.76,75587.16,6.1,-0.95045,7e-05,3.0699]
[1776795196964,47.76,75589.37,6.1,-0.95029,7e-05,3.07792]
[1776795197971,47.76,75585.78,6.1,-0.95055,7e-05,3.06512]
[1776795199985,47.76,75583.99,6.1,-0.95067,7e-05,3.05885]
[1776795200992,47.76,75580.81,6.1,-0.9509,7e-05,3.04758]
[1776795201999,47.76,75579.13,6.1,-0.95102,7e-05,3.04169]
[1776795203006,47.76,75579.94,6.1,-0.95096,7e-05,3.04467]
[1776795207037,47.76,75583.02,6.1,-0.95073,7e-05,3.05598]
[1776795208044,47.76,75585.22,6.1,-0.95057,7e-05,3.0639]
[1776795209051,47.76,75584.42,6.1,-0.95063,7e-05,3.0611]
[1776795210058,47.76,75583.26,6.1,-0.95071,7e-05,3.05702]
[1776795211065,47.76,75581.68,6.1,-0.95092,7e-05,3.04451]
[1776795214085,47.76,75583.35,6.1,-0.9508,7e-05,3.0507]
[1776795215093,47.76,75585.11,6.1,-0.95067,7e-05,3.05705]
[1776795216100,47.77,75586.19,6.1,-0.9506,7e-05,3.06097]
[1776795217107,47.77,75584.1,6.1,-0.95074,7e-05,3.05357]
[1776795218116,47.77,75581.22,6.1,-0.95095,7e-05,3.04338]
[1776795219121,47.77,75578.43,6.1,-0.95114,7e-05,3.03354]
[1776795220128,47.77,75572.68,6.1,-0.95155,7e-05,3.01327]
[1776795221134,47.77,75574.44,6.1,-0.95142,7e-05,3.01963]
[1776795222142,47.77,75575.39,6.1,-0.95135,7e-05,3.02311]
[1776795223149,47.77,75574.6,6.1,-0.9514,7e-05,3.02042]
[1776795224156,47.77,75573.53,6.1,-0.95148,7e-05,3.01675]
[1776795229191,47.77,75573.61,6.1,-0.95146,7e-05,3.01763]
[1776795233219,47.78,75575.2,6.1,-0.95134,7e-05,3.02371]
[1776795235233,47.78,75576.71,6.1,-0.95123,7e-05,3.02927]
[1776795238254,47.78,75577.9,6.1,-0.95114,7e-05,3.03377]
[1776795240268,47.78,75582.18,6.1,-0.95083,7e-05,3.04916]
[1776795241275,47.78,75584.12,6.1,-0.95069,7e-05,3.05613]
[1776795242282,47.78,75585.36,6.1,-0.9506,7e-05,3.06061]
[1776795244296,47.78,75586.27,6.1,-0.95054,7e-05,3.06394]
[1776795247317,47.78,75585.41,6.1,-0.95059,7e-05,3.06098]
[1776795248324,47.78,75584.37,6.1,-0.95067,7e-05,3.05732]
[1776795251235,47.78,75584.48,6.1,-0.95066,7e-05,3.05781]
[1776795251345,47.78,75586.16,6.1,-0.95054,7e-05,3.06386]
[1776795252352,47.78,75587.13,6.1,-0.95047,7e-05,3.06737]
[1776795252827,47.78,75587.13,6.1,-0.95047,7e-05,3.06737]
[1776795258394,47.78,75587.62,6.1,-0.95043,7e-05,3.06934]
[1776795261414,47.78,75586.23,6.1,-0.95053,7e-05,3.06447]
[1776795262421,47.78,75588.12,6.1,-0.95039,7e-05,3.07126]
[1776795267457,47.79,75588.44,6.1,-0.95036,7e-05,3.07256]
[1776795272492,47.79,75590.92,6.1,-0.95029,7e-05,3.07461]
[1776795273499,47.79,75594.8,6.1,-0.95001,7e-05,3.08856]
[1776795274506,47.79,75596.1,6.1,-0.94991,7e-05,3.09326]
[1776795279541,47.79,75596.8,6.1,-0.94986,7e-05,3.09576]
[1776795280548,47.79,75592.91,6.1,-0.95014,7e-05,3.08179]
[1776795281555,47.79,75591.17,6.1,-0.95027,7e-05,3.07558]
[1776795282566,47.79,75589.81,6.1,-0.95036,7e-05,3.07074]
[1776795285552,47.79,75590.26,6.1,-0.95033,7e-05,3.07243]
[1776795285586,47.79,75592.17,6.1,-0.95019,7e-05,3.0793]
[1776795290622,47.79,75592.68,6.1,-0.95015,7e-05,3.08126]
[1776795292163,47.79,75592.21,6.1,-0.95019,7e-05,3.0796]
[1776795295578,47.79,75591.86,6.1,-0.95021,7e-05,3.07842]
[1776795297172,47.79,75592.13,6.1,-0.95019,7e-05,3.07944]
[1776795298679,47.79,75595.98,6.1,-0.94991,7e-05,3.09331]
[1776795299686,47.79,75598.82,6.1,-0.94971,7e-05,3.10353]
[1776795300693,47.79,75605.62,6.1,-0.94921,7e-05,3.12807]
[1776795301700,47.79,75609.18,6.1,-0.94895,7e-05,3.14092]
[1776795302707,47.79,75611.33,6.1,-0.9488,7e-05,3.14866]
[1776795306734,47.79,75613.28,6.1,-0.94866,7e-05,3.15544]
[1776795311198,47.79,75612.93,6.1,-0.94869,7e-05,3.15391]
[1776795312022,47.79,75612.73,6.1,-0.94871,7e-05,3.1531]
[1776795312543,47.79,75612.73,6.1,-0.94871,7e-05,3.1531]
[1776795312568,47.78,75623.72,6.1,-0.94789,7e-05,3.19316]
[1776795312780,47.78,75629.08,6.1,-0.9475,7e-05,3.21271]
[1776795313787,47.78,75632.6,6.1,-0.94724,8e-05,3.2255]
[1776795315238,47.78,75632.6,6.1,-0.94724,8e-05,3.2255]
[1776795315246,47.78,75630.24,6.1,-0.94742,7e-05,3.21662]
[1776795316388,47.78,75630.24,6.1,-0.94742,7e-05,3.21662]
[1776795316483,47.78,75629.47,6.1,-0.94748,7e-05,3.21361]
[1776795316807,47.78,75626.76,6.1,-0.94769,7e-05,3.20348]
[1776795317815,47.78,75629.18,6.1,-0.94751,7e-05,3.21223]
[1776795318823,47.78,75629.94,6.1,-0.94745,7e-05,3.21486]
[1776795319829,47.78,75629.12,6.1,-0.94752,7e-05,3.21168]
[1776795321716,47.78,75628.89,6.1,-0.94754,7e-05,3.21067]
[1776795321843,47.78,75626.06,6.1,-0.94775,7e-05,3.20012]
[1776795322850,47.77,75614.29,6.1,-0.94863,7e-05,3.15694]
[1776795324647,47.77,75614.29,6.1,-0.94863,7e-05,3.15694]
[1776795324651,47.77,75607.61,6.1,-0.94912,7e-05,3.13258]
[1776795324822,47.77,75607.61,6.1,-0.94912,7e-05,3.13258]
[1776795324871,47.77,75607.61,6.1,-0.94912,7e-05,3.13258]
[1776795324923,47.77,75603.78,6.1,-0.9494,7e-05,3.11872]
[1776795326431,47.77,75603.78,6.1,-0.9494,7e-05,3.11872]
[1776795326510,47.77,75599.59,6.1,-0.9497,7e-05,3.1036]
[1776795326878,47.77,75600.85,6.1,-0.94961,7e-05,3.10815]
[1776795327885,47.77,75601.86,6.1,-0.94954,7e-05,3.1118]
[1776795329899,47.77,75601.15,6.1,-0.94959,7e-05,3.10925]
[1776795332920,47.77,75596.03,6.1,-0.95006,7e-05,3.08385]
[1776795333927,47.77,75591.34,6.1,-0.9504,7e-05,3.06709]
[1776795334934,47.78,75591.99,6.1,-0.95035,7e-05,3.06949]
[1776795335940,47.78,75598.59,6.1,-0.94988,7e-05,3.09323]
[1776795336948,47.78,75601.09,6.1,-0.94969,7e-05,3.10226]
[1776795337955,47.78,75606.53,6.1,-0.9493,7e-05,3.12191]
[1776795338962,47.78,75608.88,6.1,-0.94913,7e-05,3.1304]
[1776795339969,47.78,75610.68,6.1,-0.949,7e-05,3.1369]
[1776795340976,47.78,75618.03,6.1,-0.94846,7e-05,3.16359]
[1776795341983,47.77,75625.48,6.1,-0.94791,7e-05,3.19075]
[1776795343455,47.77,75626.51,6.1,-0.94783,7e-05,3.19441]
[1776795345007,47.77,75627.3,6.1,-0.94778,7e-05,3.19705]
[1776795347018,47.77,75624.53,6.1,-0.94799,7e-05,3.18664]
[1776795349032,47.77,75625.25,6.1,-0.94794,7e-05,3.18906]
[1776795350039,47.77,75627.54,6.1,-0.94777,7e-05,3.19735]
[1776795351046,47.77,75629.66,6.1,-0.94762,7e-05,3.20501]
[1776795353060,47.77,75632.54,6.1,-0.94741,8e-05,3.21534]
[1776795355074,47.77,75631.32,6.1,-0.9475,7e-05,3.21055]
[1776795357088,47.76,75627.09,6.1,-0.94783,7e-05,3.19473]
[1776795358095,47.76,75629.21,6.1,-0.94767,7e-05,3.2024]
[1776795359102,47.76,75630.03,6.1,-0.94761,7e-05,3.20529]
[1776795364137,47.76,75630.82,6.1,-0.94757,7e-05,3.20756]
[1776795366155,47.76,75637.41,6.1,-0.94707,8e-05,3.23161]
[1776795367162,47.76,75644.15,6.1,-0.94657,8e-05,3.25641]
[1776795369176,47.75,75643.21,6.1,-0.94665,8e-05,3.25251]
[1776795371190,47.75,75642.3,6.1,-0.94673,8e-05,3.24873]
[1776795373204,47.75,75640.41,6.1,-0.94688,8e-05,3.24134]
[1776795374211,47.75,75636.9,6.1,-0.94715,8e-05,3.22817]
[1776795376225,47.75,75643.63,6.1,-0.94664,8e-05,3.25276]
[1776795377232,47.75,75645.57,6.1,-0.9465,8e-05,3.25976]
[1776795378720,47.75,75645.57,6.1,-0.9465,8e-05,3.25976]
[1776795378882,47.74,75646.12,6.1,-0.94646,8e-05,3.26159]
[1776795379246,47.74,75649.63,6.1,-0.9462,8e-05,3.27444]
[1776795379900,47.74,75649.63,6.1,-0.9462,8e-05,3.27444]
[1776795380109,47.74,75649.63,6.1,-0.9462,8e-05,3.27444]
[1776795380471,47.74,75656.77,6.1,-0.94566,8e-05,3.30088]
[1776795381260,47.74,75655.71,6.1,-0.94574,8e-05,3.29663]
[1776795382267,47.74,75656.92,6.1,-0.94566,8e-05,3.30089]
[1776795383274,47.74,75655.6,6.1,-0.94576,8e-05,3.29566]
[1776795384086,47.74,75655.6,6.1,-0.94576,8e-05,3.29566]
[1776795385288,47.73,75657.59,6.1,-0.94562,8e-05,3.30256]
[1776795387302,47.73,75658.82,6.1,-0.94554,8e-05,3.30659]
[1776795388365,47.73,75658.82,6.1,-0.94554,8e-05,3.30659]
[1776795389316,47.73,75666.73,6.1,-0.94494,8e-05,3.33574]
[1776795390323,47.73,75667.8,6.1,-0.94486,8e-05,3.33943]
[1776795391527,47.73,75667.8,6.1,-0.94486,8e-05,3.33943]
[1776795391588,47.72,75669.71,6.1,-0.94483,8e-05,3.33903]
[1776795392660,47.72,75669.71,6.1,-0.94483,8e-05,3.33903]
[1776795392720,47.72,75652.93,6.1,-0.94614,8e-05,3.27569]
[1776795393092,47.72,75652.93,6.1,-0.94614,8e-05,3.27569]
[1776795393143,47.72,75652.93,6.1,-0.94614,8e-05,3.27569]
[1776795393417,47.72,75608.96,6.1,-0.94942,7e-05,3.11414]
[1776795393862,47.72,75608.96,6.1,-0.94942,7e-05,3.11414]
[1776795394846,47.72,75589.25,6.1,-0.95086,7e-05,3.04256]
[1776795395513,47.72,75589.25,6.1,-0.95086,7e-05,3.04256]
[1776795395612,47.71,75562.16,6.1,-0.95277,7e-05,2.94652]
[1776795396471,47.71,75562.16,6.1,-0.95277,7e-05,2.94652]
[1776795396633,47.71,75562.16,6.1,-0.95277,7e-05,2.94652]
[1776795396730,47.72,75522.74,6.1,-0.95542,7e-05,2.81115]
[1776795397842,47.72,75507.76,6.1,-0.95641,6e-05,2.76061]
[1776795398869,47.72,75493.95,6.1,-0.95728,6e-05,2.71516]
[1776795399491,47.72,75506.13,6.1,-0.9565,6e-05,2.75575]
[1776795400336,47.72,75506.13,6.1,-0.9565,6e-05,2.75575]
[1776795400506,47.72,75501.91,6.1,-0.95676,6e-05,2.7422]
[1776795400980,47.72,75501.91,6.1,-0.95676,6e-05,2.7422]
[1776795401470,47.72,75501.91,6.1,-0.95676,6e-05,2.7422]
[1776795401511,47.73,75514.68,6.1,-0.95592,7e-05,2.78556]
[1776795402047,47.73,75514.68,6.1,-0.95592,7e-05,2.78556]
[1776795402533,47.73,75530.78,6.1,-0.95486,7e-05,2.84005]
[1776795403703,47.72,75524.88,6.1,-0.95525,7e-05,2.81983]
[1776795404714,47.72,75524.88,6.1,-0.95525,7e-05,2.81983]
[1776795404761,47.73,75519.81,6.1,-0.95558,7e-05,2.8031]
[1776795404838,47.73,75519.81,6.1,-0.95558,7e-05,2.8031]
[1776795404962,47.73,75519.81,6.1,-0.95558,7e-05,2.8031]
[1776795405551,47.73,75513.38,6.1,-0.95599,7e-05,2.78188]
[1776795406560,47.73,75509.4,6.1,-0.95624,6e-05,2.76901]
[1776795407590,47.74,75517.9,6.1,-0.95568,7e-05,2.79814]
[1776795408591,47.74,75522.15,6.1,-0.95539,7e-05,2.81304]
[1776795409598,47.74,75519.22,6.1,-0.95557,7e-05,2.80358]
[1776795410589,47.74,75519.22,6.1,-0.95557,7e-05,2.80358]
[1776795410785,47.74,75519.22,6.1,-0.95557,7e-05,2.80358]
[1776795410615,47.74,75536.56,6.1,-0.95441,7e-05,2.86305]
[1776795411175,47.74,75536.56,6.1,-0.95441,7e-05,2.86305]
[1776795411563,47.74,75536.56,6.1,-0.95441,7e-05,2.86305]
[1776795411621,47.74,75540.36,6.1,-0.95415,7e-05,2.87609]
[1776795412036,47.74,75540.36,6.1,-0.95415,7e-05,2.87609]
[1776795412627,47.74,75545.23,6.1,-0.95383,7e-05,2.89256]
[1776795414643,47.74,75554.93,6.1,-0.95317,7e-05,2.92625]
[1776795415211,47.74,75554.93,6.1,-0.95317,7e-05,2.92625]
[1776795415650,47.74,75559.64,6.1,-0.95284,7e-05,2.94293]
[1776795416353,47.74,75559.64,6.1,-0.95284,7e-05,2.94293]
[1776795416573,47.74,75559.64,6.1,-0.95284,7e-05,2.94293]
[1776795416697,47.75,75561.66,6.1,-0.95269,7e-05,2.95023]
[1776795417306,47.75,75561.66,6.1,-0.95269,7e-05,2.95023]
[1776795417579,47.75,75561.66,6.1,-0.95269,7e-05,2.95023]
[1776795417669,47.75,75569.75,6.1,-0.95213,7e-05,2.97882]
[1776795418221,47.75,75569.75,6.1,-0.95213,7e-05,2.97882]
[1776795418676,47.75,75562.26,6.1,-0.95264,7e-05,2.95276]
[1776795419549,47.75,75562.26,6.1,-0.95264,7e-05,2.95276]
[1776795419683,47.75,75553.72,6.1,-0.95323,7e-05,2.92324]
[1776795420690,47.75,75548.71,6.1,-0.95356,7e-05,2.90616]
[1776795421697,47.75,75547.48,6.1,-0.95364,7e-05,2.90222]
[1776795422703,47.76,75543.25,6.1,-0.95392,7e-05,2.88794]
[1776795423711,47.76,75537.61,6.1,-0.95429,7e-05,2.86889]
[1776795424718,47.76,75543.41,6.1,-0.9539,7e-05,2.8892]
[1776795425725,47.76,75544.37,6.1,-0.95382,7e-05,2.89285]
[1776795426673,47.76,75544.37,6.1,-0.95382,7e-05,2.89285]
[1776795426734,47.76,75532.18,6.1,-0.95464,7e-05,2.85135]
[1776795427590,47.76,75532.18,6.1,-0.95464,7e-05,2.85135]
[1776795427741,47.77,75521.69,6.1,-0.95533,7e-05,2.81605]
[1776795428748,47.77,75512.65,6.1,-0.95591,7e-05,2.78598]
[1776795429755,47.77,75511.93,6.1,-0.95595,7e-05,2.78406]
[1776795430681,47.77,75511.93,6.1,-0.95595,7e-05,2.78406]
[1776795430762,47.77,75505.13,6.1,-0.95638,6e-05,2.76176]
[1776795431768,47.77,75507.11,6.1,-0.95625,6e-05,2.76837]
[1776795432776,47.78,75505.74,6.1,-0.95633,6e-05,2.76431]
[1776795435797,47.79,75506.47,6.1,-0.95625,6e-05,2.76834]
[1776795437306,47.79,75506.56,6.1,-0.95624,6e-05,2.76917]
[1776795437811,47.79,75506.71,6.1,-0.95622,6e-05,2.77019]
[1776795439828,47.8,75501.59,6.1,-0.95653,6e-05,2.75411]
[1776795440835,47.8,75500.57,6.1,-0.95658,6e-05,2.75122]
[1776795441842,47.8,75497.3,6.1,-0.95678,6e-05,2.74087]
[1776795442849,47.81,75498.1,6.1,-0.95672,6e-05,2.74407]
[1776795443856,47.81,75501.36,6.1,-0.9565,6e-05,2.7555]
[1776795444863,47.81,75507.3,6.1,-0.95611,7e-05,2.77593]
[1776795445870,47.82,75508.61,6.1,-0.95601,7e-05,2.78086]
[1776795446877,47.82,75505.41,6.1,-0.95621,6e-05,2.77063]
[1776795447884,47.82,75503.14,6.1,-0.95635,6e-05,2.76353]
[1776795448891,47.83,75497.17,6.1,-0.95672,6e-05,2.74412]
[1776795450905,47.83,75499.63,6.1,-0.95654,6e-05,2.75338]
[1776795451913,47.84,75507.05,6.1,-0.95615,6e-05,2.77209]
[1776795452920,47.84,75508.86,6.1,-0.95602,7e-05,2.77869]
[1776795453927,47.84,75511.38,6.1,-0.95584,7e-05,2.78765]
[1776795454934,47.84,75509.72,6.1,-0.95594,7e-05,2.78256]
[1776795456777,47.85,75510.52,6.1,-0.95587,7e-05,2.78621]
[1776795456950,47.85,75512.81,6.1,-0.95572,7e-05,2.79391]
[1776795458010,47.85,75512.81,6.1,-0.95572,7e-05,2.79391]
[1776795458467,47.85,75512.81,6.1,-0.95572,7e-05,2.79391]
[1776795458551,47.86,75520.64,6.1,-0.95519,7e-05,2.8213]
[1776795458964,47.86,75534.11,6.1,-0.95429,7e-05,2.86717]
[1776795459986,47.86,75534.11,6.1,-0.95429,7e-05,2.86717]
[1776795460081,47.86,75534.78,6.1,-0.95423,7e-05,2.87023]
[1776795461004,47.86,75534.78,6.1,-0.95423,7e-05,2.87023]
[1776795461189,47.86,75534.78,6.1,-0.95423,7e-05,2.87023]
[1776795461195,47.86,75534.78,6.1,-0.95423,7e-05,2.87023]
[1776795461347,47.86,75534.78,6.1,-0.95423,7e-05,2.87023]
[1776795461436,47.86,75534.78,6.1,-0.95423,7e-05,2.87023]
[1776795461537,47.86,75540.73,6.1,-0.95382,7e-05,2.89101]
[1776795461985,47.86,75536.92,6.1,-0.95407,7e-05,2.87822]
[1776795462992,47.87,75534.76,6.1,-0.95421,7e-05,2.87115]
[1776795463999,47.87,75528.06,6.1,-0.95466,7e-05,2.8486]
[1776795465006,47.87,75524.56,6.1,-0.95488,7e-05,2.83707]
[1776795466013,47.87,75533.22,6.1,-0.95429,7e-05,2.86701]
[1776795467020,47.87,75537.73,6.1,-0.95398,7e-05,2.88282]
[1776795468027,47.88,75533.15,6.1,-0.95429,7e-05,2.86745]
[1776795469034,47.88,75533.83,6.1,-0.95423,7e-05,2.87013]
[1776795471048,47.88,75534.63,6.1,-0.95417,7e-05,2.87356]
[1776795472054,47.88,75538.69,6.1,-0.95388,7e-05,2.88784]
[1776795473401,47.89,75541.2,6.1,-0.95371,7e-05,2.8968]
[1776795474069,47.89,75545.43,6.1,-0.95341,7e-05,2.9117]
[1776795475076,47.89,75546.62,6.1,-0.95333,7e-05,2.9161]
[1776795476285,47.89,75546.62,6.1,-0.95333,7e-05,2.9161]
[1776795476439,47.89,75546.62,6.1,-0.95333,7e-05,2.9161]
[1776795476540,47.89,75548.02,6.1,-0.95323,7e-05,2.92123]
[1776795477090,47.89,75553.24,6.1,-0.95286,7e-05,2.93962]
[1776795478097,47.89,75555.86,6.1,-0.95268,7e-05,2.94898]
[1776795480111,47.9,75556.89,6.1,-0.9526,7e-05,2.95279]
[1776795482125,47.9,75555.86,6.1,-0.95266,7e-05,2.94965]
[1776795483132,47.9,75551.55,6.1,-0.95295,7e-05,2.93509]
[1776795484139,47.9,75554.54,6.1,-0.95274,7e-05,2.94573]
[1776795485145,47.9,75557.54,6.1,-0.95253,7e-05,2.95641]
[1776795486098,47.9,75557.54,6.1,-0.95253,7e-05,2.95641]
[1776795486152,47.9,75561.07,6.1,-0.95228,7e-05,2.96895]
[1776795487160,47.91,75563.0,6.1,-0.95214,7e-05,2.97589]
[1776795488166,47.91,75563.99,6.1,-0.95207,7e-05,2.97953]
[1776795493079,47.91,75563.39,6.1,-0.9521,7e-05,2.9781]
[1776795493202,47.91,75575.65,6.1,-0.95124,7e-05,3.02142]
[1776795494021,47.91,75575.65,6.1,-0.95124,7e-05,3.02142]
[1776795494074,47.91,75575.65,6.1,-0.95124,7e-05,3.02142]
[1776795494084,47.91,75575.65,6.1,-0.95124,7e-05,3.02142]
[1776795494332,47.91,75575.65,6.1,-0.95124,7e-05,3.02142]
[1776795494401,47.91,75582.38,6.1,-0.95076,7e-05,3.04537]
[1776795495731,47.91,75582.38,6.1,-0.95076,7e-05,3.04537]
[1776795495762,47.91,75582.38,6.1,-0.95076,7e-05,3.04537]
[1776795495811,47.91,75582.38,6.1,-0.95076,7e-05,3.04537]
[1776795495844,47.91,75583.4,6.1,-0.95068,7e-05,3.04906]
[1776795496106,47.91,75583.4,6.1,-0.95068,7e-05,3.04906]
[1776795496222,47.91,75579.14,6.1,-0.95099,7e-05,3.03398]
[1776795497230,47.91,75573.63,6.1,-0.95137,7e-05,3.01456]
[1776795498236,47.91,75569.76,6.1,-0.95164,7e-05,3.00102]
[1776795498938,47.91,75569.76,6.1,-0.95164,7e-05,3.00102]
[1776795499243,47.91,75562.84,6.1,-0.95212,7e-05,2.97685]
[1776795500053,47.91,75562.84,6.1,-0.95212,7e-05,2.97685]
[1776795500171,47.91,75562.84,6.1,-0.95212,7e-05,2.97685]
[1776795500260,47.92,75554.75,6.1,-0.95268,7e-05,2.94876]
[1776795500952,47.92,75554.75,6.1,-0.95268,7e-05,2.94876]
[1776795501071,47.92,75554.75,6.1,-0.95268,7e-05,2.94876]
[1776795501189,47.92,75554.75,6.1,-0.95268,7e-05,2.94876]
[1776795501268,47.92,75533.63,6.1,-0.95412,7e-05,2.87602]
[1776795502430,47.92,75533.63,6.1,-0.95412,7e-05,2.87602]
[1776795502715,47.92,75533.63,6.1,-0.95412,7e-05,2.87602]
[1776795502795,47.92,75519.26,6.1,-0.95508,7e-05,2.82683]
[1776795503282,47.91,75517.04,6.1,-0.95523,7e-05,2.81916]
[1776795504289,47.91,75515.7,6.1,-0.95532,7e-05,2.81449]
[1776795506303,47.92,75518.64,6.1,-0.95512,7e-05,2.82497]
[1776795507310,47.92,75520.45,6.1,-0.95499,7e-05,2.83136]
[1776795508317,47.92,75522.31,6.1,-0.95486,7e-05,2.83792]
[1776795509326,47.92,75527.03,6.1,-0.95454,7e-05,2.85421]
[1776795510915,47.92,75527.03,6.1,-0.95454,7e-05,2.85421]
[1776795510331,47.92,75530.23,6.1,-0.95432,7e-05,2.8655]
[1776795511338,47.93,75528.53,6.1,-0.95453,7e-05,2.85327]
[1776795512345,47.93,75527.33,6.1,-0.9546,7e-05,2.84954]
[1776795513202,47.93,75527.33,6.1,-0.9546,7e-05,2.84954]
[1776795513352,47.93,75531.5,6.1,-0.95432,7e-05,2.86414]
[1776795514360,47.93,75535.96,6.1,-0.95401,7e-05,2.87975]
[1776795515367,47.93,75533.65,6.1,-0.95416,7e-05,2.87216]
[1776795516374,47.94,75528.78,6.1,-0.95448,7e-05,2.85585]
[1776795517381,47.94,75528.08,6.1,-0.95452,7e-05,2.85383]
[1776795519395,47.94,75530.67,6.1,-0.95433,7e-05,2.86339]
[1776795520402,47.94,75531.39,6.1,-0.95427,7e-05,2.8662]
[1776795522416,47.95,75532.21,6.1,-0.95421,7e-05,2.8697]
[1776795523423,47.95,75528.97,6.1,-0.95442,7e-05,2.85897]
[1776795524430,47.95,75528.11,6.1,-0.95447,7e-05,2.8564]
[1776795525437,47.95,75537.64,6.1,-0.95382,7e-05,2.88938]
[1776795526444,47.96,75532.34,6.1,-0.95417,7e-05,2.87152]
[1776795527450,47.96,75528.4,6.1,-0.95443,7e-05,2.8584]
[1776795528458,47.96,75526.61,6.1,-0.95454,7e-05,2.85266]
[1776795529465,47.96,75523.93,6.1,-0.95471,7e-05,2.84381]
[1776795530472,47.96,75520.89,6.1,-0.95491,7e-05,2.83377]
[1776795531479,47.97,75522.08,6.1,-0.95482,7e-05,2.83821]
[1776795532486,47.97,75523.9,6.1,-0.95469,7e-05,2.84479]
[1776795533493,47.97,75524.97,6.1,-0.95461,7e-05,2.84881]
[1776795534501,47.97,75532.31,6.1,-0.95412,7e-05,2.87423]
[1776795535508,47.97,75534.95,6.1,-0.95393,7e-05,2.88361]
[1776795536515,47.98,75541.21,6.1,-0.9535,7e-05,2.90546]
[1776795537709,47.98,75541.21,6.1,-0.9535,7e-05,2.90546]
[1776795538529,47.98,75549.29,6.1,-0.95294,7e-05,2.93396]
[1776795539535,47.98,75554.03,6.1,-0.95261,7e-05,2.95067]
[1776795540543,47.98,75551.88,6.1,-0.95275,7e-05,2.94341]
[1776795541550,47.98,75550.13,6.1,-0.95287,7e-05,2.93757]
[1776795543039,47.98,75550.01,6.1,-0.95287,7e-05,2.93739]
[1776795543564,47.99,75556.39,6.1,-0.95243,7e-05,2.95982]
[1776795544571,47.99,75554.66,6.1,-0.95254,7e-05,2.954]
[1776795545578,47.99,75553.82,6.1,-0.95259,7e-05,2.95129]
[1776795546585,47.99,75552.16,6.1,-0.9527,7e-05,2.94573]
[1776795548599,47.99,75557.14,6.1,-0.95235,7e-05,2.96353]
[1776795549606,47.99,75560.91,6.1,-0.95209,7e-05,2.9769]
[1776795550613,47.99,75557.63,6.1,-0.95231,7e-05,2.96562]
[1776795551372,47.99,75557.63,6.1,-0.95231,7e-05,2.96562]
[1776795551622,48.0,75547.35,6.1,-0.95301,7e-05,2.93008]
[1776795552629,48.0,75537.83,6.1,-0.95366,7e-05,2.89748]
[1776795553727,48.0,75537.83,6.1,-0.95366,7e-05,2.89748]
[1776795553740,48.0,75529.93,6.1,-0.95418,7e-05,2.87071]
[1776795554643,48.0,75527.73,6.1,-0.95432,7e-05,2.86355]
[1776795555650,48.0,75525.59,6.1,-0.95446,7e-05,2.85662]
[1776795556657,48.0,75519.96,6.1,-0.95483,7e-05,2.83775]
[1776795557664,48.01,75516.16,6.1,-0.95508,7e-05,2.82513]
[1776795558671,48.01,75515.43,6.1,-0.95512,7e-05,2.82293]
[1776795559678,48.01,75514.64,6.1,-0.95517,7e-05,2.82058]
[1776795560685,48.01,75513.07,6.1,-0.95526,7e-05,2.8156]
[1776795564713,48.02,75512.02,6.1,-0.95531,7e-05,2.81338]
[1776795565900,48.02,75512.02,6.1,-0.95531,7e-05,2.81338]
[1776795565719,48.02,75510.67,6.1,-0.95539,7e-05,2.80916]
[1776795566267,48.02,75510.67,6.1,-0.95539,7e-05,2.80916]
[1776795566730,48.02,75507.2,6.1,-0.95561,7e-05,2.79782]
[1776795567737,48.02,75503.09,6.1,-0.95587,7e-05,2.78434]
[1776795568744,48.03,75495.51,6.1,-0.95636,6e-05,2.75929]
[1776795569751,48.03,75494.22,6.1,-0.95644,6e-05,2.75496]
[1776795570758,48.03,75493.11,6.1,-0.95651,6e-05,2.75124]
[1776795571765,48.03,75490.79,6.1,-0.95675,6e-05,2.73728]
[1776795572772,48.03,75488.78,6.1,-0.95687,6e-05,2.73101]
[1776795573355,48.03,75488.78,6.1,-0.95687,6e-05,2.73101]
[1776795573779,48.03,75485.51,6.1,-0.95707,6e-05,2.72062]
[1776795575793,48.04,75481.26,6.1,-0.95733,6e-05,2.70736]
[1776795577807,48.03,75480.49,6.1,-0.95738,6e-05,2.70451]
[1776795578916,48.03,75480.49,6.1,-0.95738,6e-05,2.70451]
[1776795578930,48.03,75479.66,6.1,-0.95744,6e-05,2.70145]
[1776795578997,48.03,75479.66,6.1,-0.95744,6e-05,2.70145]
[1776795579191,48.03,75479.66,6.1,-0.95744,6e-05,2.70145]
[1776795579810,48.03,75479.66,6.1,-0.95744,6e-05,2.70145]
[1776795579913,48.03,75472.55,6.1,-0.9579,6e-05,2.67785]
[1776795580828,48.03,75473.63,6.1,-0.95784,6e-05,2.68109]
[1776795581835,48.03,75476.61,6.1,-0.95765,6e-05,2.69055]
[1776795583848,48.02,75477.26,6.1,-0.95762,6e-05,2.69207]
[1776795585061,48.02,75477.67,6.1,-0.9576,6e-05,2.6931]
[1776795585863,48.02,75490.74,6.1,-0.95678,6e-05,2.73586]
[1776795586852,48.02,75490.74,6.1,-0.95678,6e-05,2.73586]
[1776795586873,48.02,75499.76,6.1,-0.9562,6e-05,2.76576]
[1776795587879,48.02,75506.88,6.1,-0.95574,7e-05,2.78953]
[1776795588887,48.02,75505.85,6.1,-0.95581,7e-05,2.78598]
[1776795589894,48.02,75503.85,6.1,-0.95594,7e-05,2.7792]
[1776795591907,48.02,75502.93,6.1,-0.95599,7e-05,2.77657]
[1776795592915,48.02,75501.74,6.1,-0.95606,6e-05,2.77307]
[1776795595936,48.03,75498.05,6.1,-0.95627,6e-05,2.76222]
[1776795596943,48.04,75494.17,6.1,-0.95651,6e-05,2.74982]
[1776795597950,48.04,75493.15,6.1,-0.95656,6e-05,2.74695]
[1776795599964,48.04,75491.96,6.1,-0.95662,6e-05,2.74405]
[1776795600971,48.04,75486.07,6.1,-0.957,6e-05,2.72416]
[1776795601978,48.04,75477.69,6.1,-0.95754,6e-05,2.69619]
[1776795602985,48.04,75472.56,6.1,-0.95787,6e-05,2.67904]
[1776795603992,48.04,75472.3,6.1,-0.9579,6e-05,2.67788]
[1776795606006,48.03,75473.19,6.1,-0.95785,6e-05,2.6802]
[1776795609027,48.03,75474.08,6.1,-0.95781,6e-05,2.68225]
[1776795610035,48.03,75469.61,6.1,-0.9581,6e-05,2.66737]
[1776795611041,48.02,75466.63,6.1,-0.95829,6e-05,2.65739]
[1776795612048,48.02,75467.44,6.1,-0.95825,6e-05,2.65975]
[1776795613056,48.02,75467.44,6.1,-0.95825,6e-05,2.65975]
[1776795613965,48.02,75467.44,6.1,-0.95825,6e-05,2.65975]
[1776795613973,48.02,75467.44,6.1,-0.95825,6e-05,2.65975]
[1776795613058,48.02,75466.76,6.1,-0.95829,6e-05,2.65729]
[1776795615035,48.02,75466.76,6.1,-0.95829,6e-05,2.65729]
[1776795614075,48.02,75458.21,6.1,-0.95883,6e-05,2.62935]
[1776795615200,48.02,75458.21,6.1,-0.95883,6e-05,2.62935]
[1776795615202,48.02,75448.78,6.1,-0.95941,6e-05,2.59858]
[1776795616084,48.02,75446.57,6.1,-0.95955,6e-05,2.59151]
[1776795617091,48.02,75446.03,6.1,-0.95958,6e-05,2.58963]
[1776795618760,48.02,75446.03,6.1,-0.95958,6e-05,2.58963]
[1776795618793,48.01,75445.02,6.1,-0.95965,6e-05,2.58612]
[1776795619105,48.01,75443.74,6.1,-0.95973,6e-05,2.58203]
[1776795620112,48.01,75440.95,6.1,-0.9599,6e-05,2.57301]
[1776795621119,48.01,75442.36,6.1,-0.95982,6e-05,2.57725]
[1776795622126,48.01,75441.63,6.1,-0.95987,6e-05,2.57481]
[1776795626155,48.01,75442.31,6.1,-0.95983,6e-05,2.5765]
[1776795627887,48.01,75442.31,6.1,-0.95983,6e-05,2.5765]
[1776795627892,48.01,75443.04,6.1,-0.95979,6e-05,2.5787]
[1776795628169,48.01,75452.74,6.1,-0.9592,6e-05,2.60972]
[1776795629244,48.01,75452.74,6.1,-0.9592,6e-05,2.60972]
[1776795629280,48.01,75457.04,6.1,-0.95894,6e-05,2.62325]
[1776795630183,48.0,75453.73,6.1,-0.95915,6e-05,2.6124]
[1776795631190,48.0,75455.83,6.1,-0.95912,6e-05,2.6125]
[1776795632197,48.0,75463.75,6.1,-0.95864,6e-05,2.63786]
[1776795633204,48.0,75458.81,6.1,-0.95894,6e-05,2.62168]
[1776795634212,48.0,75455.06,6.1,-0.95918,6e-05,2.60943]
[1776795635219,48.0,75451.65,6.1,-0.95939,6e-05,2.59832]
[1776795637232,48.0,75448.48,6.1,-0.95959,6e-05,2.58787]
[1776795638240,48.0,75446.12,6.1,-0.95974,6e-05,2.5802]
[1776795639247,48.0,75449.02,6.1,-0.95956,6e-05,2.58934]
[1776795640744,47.99,75451.41,6.1,-0.95942,6e-05,2.59685]
[1776795642269,47.99,75453.55,6.1,-0.95929,6e-05,2.60341]
[1776795643276,47.99,75451.54,6.1,-0.95942,6e-05,2.59681]
[1776795644283,47.99,75449.96,6.1,-0.95952,6e-05,2.59161]
[1776795645290,47.99,75448.84,6.1,-0.95959,6e-05,2.58789]
[1776795646518,47.99,75448.84,6.1,-0.95959,6e-05,2.58789]
[1776795647628,47.99,75448.75,6.1,-0.9596,6e-05,2.58747]
[1776795647717,47.99,75442.56,6.1,-0.95997,6e-05,2.56761]
[1776795648311,47.99,75437.0,6.1,-0.96031,6e-05,2.54988]
[1776795649318,47.99,75438.01,6.1,-0.96025,6e-05,2.55301]
[1776795654352,47.99,75437.12,6.1,-0.96031,6e-05,2.5498]
[1776795656367,47.98,75434.86,6.1,-0.96045,6e-05,2.54251]
[1776795657448,47.98,75434.86,6.1,-0.96045,6e-05,2.54251]
[1776795658381,47.98,75438.91,6.1,-0.96021,6e-05,2.55519]
[1776795659951,47.98,75443.7,6.1,-0.95992,6e-05,2.57032]
[1776795660395,47.98,75444.5,6.1,-0.95988,6e-05,2.57275]
[1776795662409,47.98,75443.56,6.1,-0.95994,6e-05,2.56954]
[1776795665435,47.98,75445.25,6.1,-0.95984,6e-05,2.5746]
[1776795668458,47.98,75446.23,6.1,-0.95979,6e-05,2.57737]
[1776795669465,47.98,75445.44,6.1,-0.95984,6e-05,2.57474]
[1776795671885,47.98,75445.83,6.1,-0.95982,6e-05,2.57586]
[1776795672486,47.97,75454.7,6.1,-0.95928,6e-05,2.604]
[1776795673697,47.97,75454.7,6.1,-0.95928,6e-05,2.604]
[1776795673843,47.97,75454.7,6.1,-0.95928,6e-05,2.604]
[1776795673944,47.97,75458.86,6.1,-0.95903,6e-05,2.6175]
[1776795674441,47.97,75458.86,6.1,-0.95903,6e-05,2.6175]
[1776795674500,47.98,75462.48,6.1,-0.9588,6e-05,2.62929]
[1776795675507,47.97,75464.47,6.1,-0.95868,6e-05,2.63552]
[1776795676937,47.97,75464.47,6.1,-0.95868,6e-05,2.63552]
[1776795677521,47.97,75470.18,6.1,-0.95833,6e-05,2.65391]
[1776795678528,47.97,75474.35,6.1,-0.95807,6e-05,2.66754]
[1776795679865,47.97,75474.35,6.1,-0.95807,6e-05,2.66754]
[1776795682556,47.98,75472.78,6.1,-0.95816,6e-05,2.66291]
[1776795683562,47.98,75474.97,6.1,-0.95802,6e-05,2.67008]
[1776795686583,47.98,75474.09,6.1,-0.95807,6e-05,2.66727]
[1776795691057,47.98,75473.86,6.1,-0.95809,6e-05,2.66659]
[1776795691119,47.98,75467.58,6.1,-0.95857,6e-05,2.63967]
[1776795691619,47.98,75461.94,6.1,-0.95892,6e-05,2.62149]
[1776795692626,47.98,75458.93,6.1,-0.95911,6e-05,2.61159]
[1776795693633,47.98,75458.09,6.1,-0.95916,6e-05,2.60871]
[1776795694640,47.97,75457.46,6.1,-0.95921,6e-05,2.60651]
[1776795695647,47.97,75455.88,6.1,-0.95931,6e-05,2.60126]
[1776795696654,47.97,75456.51,6.1,-0.95927,6e-05,2.60312]
[1776795697660,47.97,75461.08,6.1,-0.95899,6e-05,2.61765]
[1776795698667,47.97,75468.19,6.1,-0.95856,6e-05,2.64044]
[1776795699675,47.97,75468.91,6.1,-0.95852,6e-05,2.64255]
[1776795700682,47.97,75470.19,6.1,-0.95844,6e-05,2.64676]
[1776795703703,47.97,75468.47,6.1,-0.95854,6e-05,2.64135]
[1776795704710,47.97,75467.1,6.1,-0.95862,6e-05,2.63698]
[1776795705717,47.97,75462.54,6.1,-0.9589,6e-05,2.62231]
[1776795706724,47.97,75455.35,6.1,-0.95934,6e-05,2.59928]
[1776795707731,47.97,75451.23,6.1,-0.9596,6e-05,2.58592]
[1776795708738,47.97,75449.86,6.1,-0.95968,6e-05,2.58141]
[1776795709745,47.97,75448.89,6.1,-0.95975,6e-05,2.57818]
[1776795710752,47.97,75448.03,6.1,-0.9598,6e-05,2.57531]
[1776795711760,47.97,75449.14,6.1,-0.95974,6e-05,2.57873]
[1776795713774,47.97,75446.71,6.1,-0.95989,6e-05,2.57074]
[1776795714781,47.97,75447.5,6.1,-0.95984,6e-05,2.57315]
[1776795715788,47.97,75448.24,6.1,-0.9598,6e-05,2.57539]
[1776795716795,47.96,75449.44,6.1,-0.95973,6e-05,2.5791]
[1776795720872,47.96,75449.29,6.1,-0.95974,6e-05,2.57826]
[1776795720959,47.96,75460.8,6.1,-0.95904,6e-05,2.61504]
[1776795721830,47.96,75469.25,6.1,-0.95852,6e-05,2.64217]
[1776795722590,47.96,75469.25,6.1,-0.95852,6e-05,2.64217]
[1776795722837,47.96,75471.4,6.1,-0.95839,6e-05,2.64893]
[1776795723844,47.96,75468.51,6.1,-0.95857,6e-05,2.63961]
[1776795724853,47.96,75459.43,6.1,-0.95914,6e-05,2.61007]
[1776795725859,47.96,75454.41,6.1,-0.95945,6e-05,2.59379]
[1776795726866,47.96,75452.56,6.1,-0.95956,6e-05,2.58773]
[1776795727874,47.96,75449.29,6.1,-0.95977,6e-05,2.57715]
[1776795728881,47.95,75447.29,6.1,-0.95989,6e-05,2.57066]
[1776795729888,47.95,75445.66,6.1,-0.95999,6e-05,2.56537]
[1776795730895,47.95,75444.96,6.1,-0.96003,6e-05,2.56305]
[1776795731203,47.95,75444.96,6.1,-0.96003,6e-05,2.56305]
[1776795731902,47.95,75444.35,6.1,-0.96007,6e-05,2.56103]
[1776795732909,47.95,75443.77,6.1,-0.96011,6e-05,2.5591]
[1776795733911,47.95,75443.77,6.1,-0.96011,6e-05,2.5591]
[1776795734135,47.95,75443.77,6.1,-0.96011,6e-05,2.5591]
[1776795733916,47.95,75442.22,6.1,-0.9602,6e-05,2.55409]
[1776795734700,47.95,75442.22,6.1,-0.9602,6e-05,2.55409]
[1776795735036,47.95,75439.77,6.1,-0.96035,6e-05,2.54626]
[1776795737269,47.95,75439.52,6.1,-0.96037,6e-05,2.54534]
[1776795737944,47.95,75435.81,6.1,-0.96059,6e-05,2.53356]
[1776795738616,47.95,75435.81,6.1,-0.96059,6e-05,2.53356]
[1776795738950,47.95,75433.01,6.1,-0.96076,6e-05,2.52469]
[1776795741971,47.95,75434.25,6.1,-0.96069,6e-05,2.5285]
[1776795742978,47.95,75439.2,6.1,-0.96039,6e-05,2.54409]
[1776795743985,47.95,75440.44,6.1,-0.96032,6e-05,2.54795]
[1776795744992,47.95,75438.81,6.1,-0.96042,6e-05,2.54272]
[1776795747007,47.95,75437.92,6.1,-0.96047,6e-05,2.53979]
[1776795748014,47.95,75436.14,6.1,-0.96058,6e-05,2.53411]
[1776795749021,47.95,75435.28,6.1,-0.96063,6e-05,2.53135]
[1776795750030,47.95,75434.51,6.1,-0.96068,6e-05,2.52887]
[1776795751037,47.95,75433.46,6.1,-0.96084,6e-05,2.51915]
[1776795752044,47.95,75430.69,6.1,-0.961,6e-05,2.51041]
[1776795754058,47.95,75429.35,6.1,-0.96108,6e-05,2.50618]
[1776795755065,47.95,75426.95,6.1,-0.96122,6e-05,2.49866]
[1776795756072,47.95,75427.59,6.1,-0.96119,6e-05,2.50067]
[1776795759093,47.95,75426.85,6.1,-0.96123,6e-05,2.49834]
[1776795760100,47.95,75425.66,6.1,-0.9613,6e-05,2.49462]
[1776795761107,47.95,75427.31,6.1,-0.9612,6e-05,2.49978]
[1776795762114,47.95,75438.71,6.1,-0.96053,6e-05,2.5356]
[1776795763121,47.95,75446.82,6.1,-0.96004,6e-05,2.56123]
[1776795764128,47.95,75445.89,6.1,-0.9601,6e-05,2.55817]
[1776795768156,47.94,75443.27,6.1,-0.96026,6e-05,2.54946]
[1776795769163,47.94,75444.16,6.1,-0.96021,6e-05,2.55218]
[1776795770068,47.94,75444.16,6.1,-0.96021,6e-05,2.55218]
[1776795770170,47.94,75445.26,6.1,-0.96015,6e-05,2.55559]
[1776795772184,47.94,75444.51,6.1,-0.9602,6e-05,2.55303]
[1776795773734,47.94,75444.89,6.1,-0.96017,6e-05,2.55415]
[1776795774198,47.97,75453.86,6.1,-0.95954,6e-05,2.58732]
[1776795776124,47.97,75453.86,6.1,-0.95954,6e-05,2.58732]
[1776795776167,47.97,75453.86,6.1,-0.95954,6e-05,2.58732]
[1776795776168,48.0,75461.81,6.1,-0.95896,6e-05,2.61775]
[1776795776335,48.0,75461.81,6.1,-0.95896,6e-05,2.61775]
[1776795776723,48.0,75461.81,6.1,-0.95896,6e-05,2.61775]
[1776795777153,48.0,75461.81,6.1,-0.95896,6e-05,2.61775]
[1776795776817,48.0,75467.78,6.1,-0.95858,6e-05,2.63739]
[1776795778054,48.0,75467.78,6.1,-0.95858,6e-05,2.63739]
[1776795778075,48.0,75474.62,6.1,-0.95815,6e-05,2.65993]
[1776795778230,48.0,75487.23,6.1,-0.95736,6e-05,2.7012]
[1776795780109,48.0,75487.23,6.1,-0.95736,6e-05,2.7012]
[1776795780182,48.0,75490.94,6.1,-0.95711,6e-05,2.71394]
[1776795780243,48.0,75493.2,6.1,-0.95697,6e-05,2.7214]
[1776795782257,48.01,75493.93,6.1,-0.95691,6e-05,2.72421]
[1776795783264,48.01,75490.26,6.1,-0.95714,6e-05,2.71227]
[1776795785048,48.01,75486.87,6.1,-0.95735,6e-05,2.70149]
[1776795790257,48.02,75487.23,6.1,-0.9573,6e-05,2.70394]
[1776795790313,48.02,75486.42,6.1,-0.95733,6e-05,2.7025]
[1776795791319,48.03,75487.9,6.1,-0.95722,6e-05,2.70799]
[1776795796355,48.05,75487.53,6.1,-0.95719,6e-05,2.7098]
[1776795797362,48.05,75491.36,6.1,-0.95693,6e-05,2.72304]
[1776795798369,48.05,75500.7,6.1,-0.95632,6e-05,2.7546]
[1776795799375,48.06,75508.29,6.1,-0.95582,7e-05,2.78047]
[1776795800383,48.06,75510.12,6.1,-0.95569,7e-05,2.78709]
[1776795802403,48.07,75512.55,6.1,-0.95551,7e-05,2.79621]
[1776795803410,48.07,75510.73,6.1,-0.95562,7e-05,2.79056]
[1776795804416,48.07,75508.4,6.1,-0.95576,7e-05,2.78322]
[1776795806431,48.08,75507.31,6.1,-0.95581,7e-05,2.78054]
[1776795808445,48.08,75508.75,6.1,-0.9557,7e-05,2.78634]
[1776795810923,48.09,75511.21,6.1,-0.95552,7e-05,2.79554]
[1776795812477,48.09,75507.63,6.1,-0.95584,7e-05,2.77777]
[1776795813854,48.1,75506.88,6.1,-0.95588,7e-05,2.77575]
[1776795818139,48.11,75504.76,6.1,-0.95597,7e-05,2.77061]
[1776795818519,48.11,75502.55,6.1,-0.95611,6e-05,2.76374]
[1776795820857,48.12,75505.44,6.1,-0.9559,7e-05,2.77439]
[1776795821540,48.12,75509.56,6.1,-0.95562,7e-05,2.78867]
[1776795822713,48.12,75514.2,6.1,-0.95531,7e-05,2.80472]
[1776795823553,48.12,75515.42,6.1,-0.95522,7e-05,2.80911]
[1776795824561,48.13,75513.88,6.1,-0.95532,7e-05,2.80436]
[1776795826169,48.13,75512.2,6.1,-0.95542,7e-05,2.79915]
[1776795826914,48.13,75511.3,6.1,-0.95547,7e-05,2.79658]
[1776795828185,48.13,75508.06,6.1,-0.95567,7e-05,2.78616]
[1776795828589,48.14,75504.0,6.1,-0.95593,7e-05,2.77305]
[1776795829603,48.14,75504.89,6.1,-0.95586,7e-05,2.77651]
[1776795830610,48.14,75505.88,6.1,-0.95578,7e-05,2.78031]
[1776795832623,48.15,75507.55,6.1,-0.95566,7e-05,2.78684]
[1776795835645,48.16,75506.13,6.1,-0.95572,7e-05,2.78348]
[1776795838666,48.16,75513.09,6.1,-0.95524,7e-05,2.80824]
[1776795839672,48.17,75515.42,6.1,-0.95508,7e-05,2.81652]
[1776795840348,48.17,75515.42,6.1,-0.95508,7e-05,2.81652]
[1776795840680,48.17,75521.81,6.1,-0.95464,7e-05,2.83852]
[1776795841411,48.17,75521.81,6.1,-0.95464,7e-05,2.83852]
[1776795841435,48.17,75521.81,6.1,-0.95464,7e-05,2.83852]
[1776795841534,48.17,75521.81,6.1,-0.95464,7e-05,2.83852]
[1776795841697,48.17,75521.81,6.1,-0.95464,7e-05,2.83852]
[1776795841737,48.17,75523.85,6.1,-0.9545,7e-05,2.84582]
[1776795842694,48.17,75526.36,6.1,-0.95433,7e-05,2.85472]
[1776795843700,48.18,75525.04,6.1,-0.95441,7e-05,2.85059]
[1776795846722,48.18,75523.82,6.1,-0.95447,7e-05,2.84753]
[1776795847728,48.18,75522.96,6.1,-0.95452,7e-05,2.84498]
[1776795850947,48.19,75523.39,6.1,-0.95448,7e-05,2.84681]
[1776795852765,48.2,75522.72,6.1,-0.9545,7e-05,2.84601]
[1776795855840,48.2,75524.07,6.1,-0.95438,7e-05,2.85171]
[1776795856847,48.2,75530.0,6.1,-0.95398,7e-05,2.87225]
[1776795857854,48.21,75531.85,6.1,-0.95385,7e-05,2.8789]
[1776795858861,48.21,75527.78,6.1,-0.95411,7e-05,2.86534]
[1776795859868,48.21,75526.97,6.1,-0.95416,7e-05,2.86292]
[1776795862888,48.22,75528.48,6.1,-0.95404,7e-05,2.8691]
[1776795864903,48.22,75529.31,6.1,-0.95397,7e-05,2.8726]
[1776795865910,48.22,75530.55,6.1,-0.95388,7e-05,2.87716]
[1776795866917,48.22,75534.9,6.1,-0.95358,7e-05,2.89236]
[1776795867923,48.23,75533.78,6.1,-0.95365,7e-05,2.88882]
[1776795868931,48.23,75533.04,6.1,-0.95369,7e-05,2.8866]
[1776795873966,48.24,75533.19,6.1,-0.95375,7e-05,2.88185]
[1776795874973,48.24,75531.18,6.1,-0.95388,7e-05,2.8753]
[1776795875979,48.24,75529.8,6.1,-0.95397,7e-05,2.87093]
[1776795880009,48.25,75528.64,6.1,-0.95402,7e-05,2.86833]
[1776795880580,48.25,75528.64,6.1,-0.95402,7e-05,2.86833]
[1776795881016,48.25,75521.07,6.1,-0.95452,7e-05,2.84295]
[1776795881693,48.25,75521.07,6.1,-0.95452,7e-05,2.84295]
[1776795882117,48.25,75521.07,6.1,-0.95452,7e-05,2.84295]
[1776795882213,48.25,75514.85,6.1,-0.95493,7e-05,2.82232]
[1776795883328,48.25,75505.11,6.1,-0.95556,7e-05,2.79003]
[1776795884037,48.26,75496.13,6.1,-0.95613,6e-05,2.76055]
[1776795884622,48.26,75496.13,6.1,-0.95613,6e-05,2.76055]
[1776795885045,48.26,75492.53,6.1,-0.95636,6e-05,2.74912]
[1776795887057,48.27,75493.52,6.1,-0.95627,6e-05,2.75346]
[1776795888065,48.27,75491.94,6.1,-0.95636,6e-05,2.74874]
[1776795889071,48.27,75486.4,6.1,-0.95671,6e-05,2.73097]
[1776795889722,48.27,75486.4,6.1,-0.95671,6e-05,2.73097]
[1776795889865,48.27,75486.4,6.1,-0.95671,6e-05,2.73097]
[1776795890272,48.28,75474.73,6.1,-0.95744,6e-05,2.69322]
[1776795891095,48.28,75474.73,6.1,-0.95744,6e-05,2.69322]
[1776795891171,48.28,75468.75,6.1,-0.9578,6e-05,2.67434]
[1776795892092,48.28,75467.93,6.1,-0.95784,6e-05,2.67232]
[1776795893100,48.29,75466.26,6.1,-0.95793,6e-05,2.66755]
[1776795893777,48.29,75466.26,6.1,-0.95793,6e-05,2.66755]
[1776795894107,48.29,75467.93,6.1,-0.95782,6e-05,2.67324]
[1776795896121,48.29,75469.99,6.1,-0.9577,6e-05,2.6799]
[1776795897127,48.29,75471.02,6.1,-0.95764,6e-05,2.68295]
[1776795899142,48.28,75470.26,6.1,-0.9577,6e-05,2.67986]
[1776795901265,48.28,75470.29,6.1,-0.9577,6e-05,2.67966]
[1776795901267,48.28,75464.49,6.1,-0.95806,6e-05,2.66107]
[1776795902163,48.28,75458.15,6.1,-0.95846,6e-05,2.6403]
[1776795903170,48.28,75454.8,6.1,-0.95867,6e-05,2.62927]
[1776795905764,48.28,75455.32,6.1,-0.95865,6e-05,2.63051]
[1776795906191,48.28,75457.22,6.1,-0.95853,6e-05,2.63641]
[1776795907347,48.28,75455.85,6.1,-0.95862,6e-05,2.63177]
[1776795909212,48.27,75457.07,6.1,-0.95856,6e-05,2.63526]
[1776795910218,48.27,75458.17,6.1,-0.95849,6e-05,2.63858]
[1776795911096,48.27,75458.17,6.1,-0.95849,6e-05,2.63858]
[1776795912233,48.27,75459.44,6.1,-0.95842,6e-05,2.64221]
[1776795913240,48.27,75458.7,6.1,-0.95846,6e-05,2.64014]
[1776795914246,48.27,75465.47,6.1,-0.95804,6e-05,2.66235]
[1776795915254,48.27,75472.59,6.1,-0.95758,6e-05,2.68579]
[1776795916261,48.28,75481.53,6.1,-0.95701,6e-05,2.71529]
[1776795917268,48.28,75488.16,6.1,-0.95658,6e-05,2.73733]
[1776795919281,48.28,75489.51,6.1,-0.95649,6e-05,2.74212]
[1776795920467,48.28,75489.31,6.1,-0.9565,6e-05,2.74161]
[1776795921296,48.28,75491.05,6.1,-0.95639,6e-05,2.74752]
[1776795922303,48.28,75495.51,6.1,-0.9561,6e-05,2.76246]
[1776795923310,48.28,75497.12,6.1,-0.95599,6e-05,2.76796]
[1776795925325,48.29,75498.23,6.1,-0.9559,6e-05,2.77227]
[1776795926332,48.29,75496.98,6.1,-0.95598,6e-05,2.76861]
[1776795930038,48.29,75497.03,6.1,-0.95595,6e-05,2.76977]
[1776795930360,48.3,75501.62,6.1,-0.95563,7e-05,2.78606]
[1776795931367,48.3,75503.53,6.1,-0.9556,7e-05,2.78621]
[1776795934849,48.31,75504.29,6.1,-0.95551,7e-05,2.79061]
[1776795936402,48.32,75503.17,6.1,-0.95558,7e-05,2.78733]
[1776795938416,48.32,75502.39,6.1,-0.95561,7e-05,2.78564]
[1776795943450,48.34,75501.55,6.1,-0.95562,7e-05,2.78515]
[1776795945902,48.34,75499.92,6.1,-0.9557,7e-05,2.78111]
[1776795946473,48.34,75498.97,6.1,-0.95576,7e-05,2.77794]
[1776795947480,48.35,75500.25,6.1,-0.95566,7e-05,2.78315]
[1776795950295,48.36,75498.07,6.1,-0.95578,7e-05,2.77681]
[1776795950501,48.36,75496.01,6.1,-0.95591,6e-05,2.77043]
[1776795951507,48.36,75493.3,6.1,-0.95607,6e-05,2.76192]
[1776795954529,48.37,75492.43,6.1,-0.9561,6e-05,2.76052]
[1776795956128,48.37,75490.82,6.1,-0.95619,6e-05,2.75568]
[1776795956543,48.38,75492.47,6.1,-0.95608,6e-05,2.76165]
[1776795957549,48.38,75494.35,6.1,-0.95594,6e-05,2.76838]
[1776795961344,48.39,75498.12,6.1,-0.95567,7e-05,2.78237]
[1776795961577,48.39,75504.23,6.1,-0.95526,7e-05,2.80323]
[1776795962585,48.39,75504.97,6.1,-0.95521,7e-05,2.80614]
[1776795965605,48.4,75502.04,6.1,-0.95537,7e-05,2.79758]
[1776795967343,48.4,75500.23,6.1,-0.95548,7e-05,2.79197]
[1776795967620,48.41,75492.36,6.1,-0.95599,6e-05,2.76621]
[1776795968627,48.41,75492.14,6.1,-0.95599,6e-05,2.76596]
[1776795971649,48.42,75492.83,6.1,-0.95592,6e-05,2.76968]
[1776795972656,48.42,75491.03,6.1,-0.95602,6e-05,2.76418]
[1776795976373,48.43,75490.49,6.1,-0.95604,6e-05,2.76335]
[1776795977657,48.43,75490.74,6.1,-0.95601,6e-05,2.76513]
[1776795978698,48.44,75492.18,6.1,-0.95589,6e-05,2.77086]
[1776795980189,48.44,75493.37,6.1,-0.95581,6e-05,2.77528]
[1776795981718,48.44,75494.37,6.1,-0.95572,7e-05,2.77952]
[1776795983733,48.45,75492.79,6.1,-0.95581,6e-05,2.77516]
[1776795987761,48.46,75494.48,6.1,-0.95566,7e-05,2.78261]
[1776795988768,48.46,75495.26,6.1,-0.9556,7e-05,2.78565]
[1776795991363,48.47,75494.09,6.1,-0.95576,6e-05,2.77592]
[1776795991789,48.47,75489.74,6.1,-0.95603,6e-05,2.76193]
[1776795992796,48.47,75488.39,6.1,-0.95611,6e-05,2.75793]
[1776795996215,48.48,75483.69,6.1,-0.95639,6e-05,2.74385]
[1776795996824,48.49,75474.7,6.1,-0.95695,6e-05,2.71482]
[1776795997830,48.49,75472.07,6.1,-0.95711,6e-05,2.70677]
[1776795999845,48.49,75473.01,6.1,-0.95704,6e-05,2.71019]
[1776796004881,48.5,75473.44,6.1,-0.957,6e-05,2.71243]
[1776796006396,48.5,75473.44,6.1,-0.957,6e-05,2.71243]
[1776796005888,48.5,75474.16,6.1,-0.95695,6e-05,2.71495]
[1776796008404,48.5,75474.12,6.1,-0.95695,6e-05,2.71499]
[1776796014958,48.51,75474.35,6.1,-0.95691,6e-05,2.71705]
[1776796019993,48.51,75470.09,6.1,-0.95716,6e-05,2.70395]
[1776796021000,48.51,75464.55,6.1,-0.95751,6e-05,2.6861]
[1776796022007,48.51,75456.92,6.1,-0.95798,6e-05,2.6616]
[1776796023014,48.51,75453.38,6.1,-0.95821,6e-05,2.64989]
[1776796025375,48.51,75453.0,6.1,-0.95824,6e-05,2.64839]
[1776796025436,48.51,75452.2,6.1,-0.95829,6e-05,2.64553]
[1776796026035,48.51,75448.88,6.1,-0.9585,6e-05,2.6346]
[1776796027041,48.51,75446.51,6.1,-0.95865,6e-05,2.62675]
[1776796027940,48.51,75446.51,6.1,-0.95865,6e-05,2.62675]
[1776796028050,48.5,75448.09,6.1,-0.95856,6e-05,2.63157]
[1776796029056,48.5,75446.97,6.1,-0.95863,6e-05,2.62773]
[1776796030064,48.5,75446.1,6.1,-0.95869,6e-05,2.6247]
[1776796031071,48.5,75446.79,6.1,-0.95865,6e-05,2.62667]
[1776796032078,48.5,75447.36,6.1,-0.95862,6e-05,2.62825]
[1776796033231,48.5,75447.36,6.1,-0.95862,6e-05,2.62825]
[1776796035099,48.49,75446.15,6.1,-0.95871,6e-05,2.62366]
[1776796036105,48.5,75446.77,6.1,-0.95867,6e-05,2.62596]
[1776796037114,48.5,75447.37,6.1,-0.95862,6e-05,2.62819]
[1776796039129,48.5,75446.47,6.1,-0.95867,6e-05,2.62592]
[1776796040136,48.5,75448.51,6.1,-0.95854,6e-05,2.63277]
[1776796041352,48.5,75448.51,6.1,-0.95854,6e-05,2.63277]
[1776796041451,48.5,75449.66,6.1,-0.95846,6e-05,2.63676]
[1776796042149,48.51,75458.8,6.1,-0.95789,6e-05,2.66651]
[1776796043309,48.51,75461.49,6.1,-0.95771,6e-05,2.67546]
[1776796044163,48.51,75458.61,6.1,-0.95789,6e-05,2.66637]
[1776796045170,48.51,75467.35,6.1,-0.95734,6e-05,2.69498]
[1776796045576,48.51,75467.35,6.1,-0.95734,6e-05,2.69498]
[1776796046177,48.51,75475.55,6.1,-0.95681,6e-05,2.72198]
[1776796047184,48.51,75476.99,6.1,-0.95672,6e-05,2.72686]
[1776796048949,48.51,75476.91,6.1,-0.95672,6e-05,2.72675]
[1776796049198,48.51,75475.82,6.1,-0.95679,6e-05,2.72333]
[1776796049953,48.51,75475.82,6.1,-0.95679,6e-05,2.72333]
[1776796051212,48.52,75473.75,6.1,-0.95701,6e-05,2.71023]
[1776796054233,48.52,75476.17,6.1,-0.95684,6e-05,2.71867]
[1776796055240,48.52,75483.32,6.1,-0.95638,6e-05,2.74232]
[1776796056247,48.52,75486.77,6.1,-0.95616,6e-05,2.75383]
[1776796057254,48.52,75483.37,6.1,-0.95638,6e-05,2.74272]
[1776796060275,48.53,75476.51,6.1,-0.95679,6e-05,2.72135]
[1776796061281,48.53,75466.0,6.1,-0.95745,6e-05,2.6876]
[1776796062289,48.54,75465.72,6.1,-0.95745,6e-05,2.68729]
[1776796063296,48.54,75466.43,6.1,-0.9574,6e-05,2.6902]
[1776796064302,48.54,75461.47,6.1,-0.9577,6e-05,2.67432]
[1776796065310,48.54,75455.14,6.1,-0.95809,6e-05,2.6541]
[1776796066317,48.54,75453.59,6.1,-0.95818,6e-05,2.64937]
[1776796067323,48.55,75452.4,6.1,-0.95825,6e-05,2.64581]
[1776796072361,48.55,75449.0,6.1,-0.95844,6e-05,2.63628]
[1776796073368,48.55,75445.28,6.1,-0.95867,6e-05,2.62411]
[1776796074374,48.55,75443.59,6.1,-0.95878,6e-05,2.61848]
[1776796075382,48.55,75442.59,6.1,-0.95884,6e-05,2.61507]
[1776796077507,48.55,75442.74,6.1,-0.95884,6e-05,2.61533]
[1776796078403,48.55,75437.83,6.1,-0.95915,6e-05,2.59926]
[1776796078747,48.55,75437.83,6.1,-0.95915,6e-05,2.59926]
[1776796079409,48.54,75435.0,6.1,-0.95932,6e-05,2.59008]
[1776796080417,48.54,75435.72,6.1,-0.95928,6e-05,2.59219]
[1776796080945,48.54,75435.72,6.1,-0.95928,6e-05,2.59219]
[1776796081424,48.54,75433.56,6.1,-0.95942,6e-05,2.58516]
[1776796082533,48.54,75433.56,6.1,-0.95942,6e-05,2.58516]
[1776796082444,48.54,75428.48,6.1,-0.95973,6e-05,2.56893]
[1776796083010,48.54,75428.48,6.1,-0.95973,6e-05,2.56893]
[1776796083446,48.54,75414.4,6.1,-0.96057,6e-05,2.52464]
[1776796083848,48.54,75414.4,6.1,-0.96057,6e-05,2.52464]
[1776796084452,48.54,75406.8,6.1,-0.96102,6e-05,2.50095]
[1776796084948,48.54,75406.8,6.1,-0.96102,6e-05,2.50095]
[1776796085461,48.54,75404.8,6.1,-0.96114,6e-05,2.49472]
[1776796087475,48.54,75400.95,6.1,-0.96136,6e-05,2.48278]
[1776796088482,48.54,75399.59,6.1,-0.96144,6e-05,2.47857]
[1776796093517,48.54,75396.74,6.1,-0.96161,6e-05,2.46977]
[1776796094524,48.54,75395.13,6.1,-0.9617,6e-05,2.46482]
[1776796095531,48.54,75397.64,6.1,-0.96156,6e-05,2.47254]
[1776796096538,48.54,75399.73,6.1,-0.96144,6e-05,2.47898]
[1776796097545,48.54,75400.38,6.1,-0.9614,6e-05,2.48098]
[1776796100566,48.54,75403.3,6.1,-0.96123,6e-05,2.48995]
[1776796101573,48.54,75409.78,6.1,-0.96085,6e-05,2.51]
[1776796102714,48.54,75409.78,6.1,-0.96085,6e-05,2.51]
[1776796102774,48.54,75413.84,6.1,-0.96061,6e-05,2.52254]
[1776796103587,48.54,75408.14,6.1,-0.96095,6e-05,2.50482]
[1776796104594,48.54,75401.69,6.1,-0.96133,6e-05,2.48479]
[1776796105601,48.54,75397.55,6.1,-0.96157,6e-05,2.47199]
[1776796106938,48.54,75399.51,6.1,-0.96145,6e-05,2.478]
[1776796107615,48.54,75402.33,6.1,-0.96129,6e-05,2.48669]
[1776796108622,48.54,75404.66,6.1,-0.96115,6e-05,2.49387]
[1776796109633,48.54,75407.06,6.1,-0.96101,6e-05,2.50127]
[1776796110637,48.54,75405.8,6.1,-0.96109,6e-05,2.49733]
[1776796112651,48.54,75404.07,6.1,-0.96128,6e-05,2.48552]
[1776796113658,48.54,75402.87,6.1,-0.96136,6e-05,2.48175]
[1776796114665,48.54,75400.52,6.1,-0.96149,6e-05,2.47449]
[1776796115671,48.54,75398.56,6.1,-0.96161,6e-05,2.46845]
[1776796116679,48.54,75399.36,6.1,-0.96156,6e-05,2.47091]
[1776796117686,48.54,75400.71,6.1,-0.96148,6e-05,2.47506]
[1776796119700,48.54,75399.73,6.1,-0.96154,6e-05,2.47202]
[1776796120707,48.54,75398.89,6.1,-0.96159,6e-05,2.46944]
[1776796121714,48.54,75400.66,6.1,-0.96149,6e-05,2.47488]
[1776796122720,48.54,75402.37,6.1,-0.96139,6e-05,2.48013]
[1776796126155,48.54,75401.09,6.1,-0.96146,6e-05,2.47613]
[1776796128763,48.53,75401.75,6.1,-0.96142,6e-05,2.47812]
[1776796130777,48.53,75402.73,6.1,-0.96137,6e-05,2.48111]
[1776796131784,48.53,75403.54,6.1,-0.96132,6e-05,2.48358]
[1776796132791,48.53,75402.88,6.1,-0.96136,6e-05,2.48152]
[1776796134146,48.53,75402.88,6.1,-0.96136,6e-05,2.48152]
[1776796134212,48.53,75402.88,6.1,-0.96136,6e-05,2.48152]
[1776796134448,48.53,75401.72,6.1,-0.96143,6e-05,2.47793]
[1776796135162,48.53,75401.72,6.1,-0.96143,6e-05,2.47793]
[1776796135246,48.53,75412.02,6.1,-0.96083,6e-05,2.50977]
[1776796135812,48.53,75420.49,6.1,-0.96033,6e-05,2.5361]
[1776796137201,48.53,75419.41,6.1,-0.96039,6e-05,2.53261]
[1776796138164,48.53,75419.41,6.1,-0.96039,6e-05,2.53261]
[1776796138235,48.53,75420.87,6.1,-0.96031,6e-05,2.53707]
[1776796141854,48.53,75419.98,6.1,-0.96037,6e-05,2.53383]
[1776796142860,48.53,75418.89,6.1,-0.96044,6e-05,2.53031]
[1776796144875,48.53,75420.97,6.1,-0.96032,6e-05,2.53661]
[1776796145882,48.53,75424.66,6.1,-0.96009,6e-05,2.5486]
[1776796147301,48.53,75425.69,6.1,-0.96002,6e-05,2.55225]
[1776796148903,48.54,75424.16,6.1,-0.96009,6e-05,2.54825]
[1776796150916,48.54,75426.19,6.1,-0.95997,6e-05,2.5549]
[1776796152931,48.54,75425.48,6.1,-0.96001,6e-05,2.55238]
[1776796153938,48.54,75423.14,6.1,-0.96016,6e-05,2.5449]
[1776796154945,48.54,75420.19,6.1,-0.96034,6e-05,2.53553]
[1776796159981,48.53,75430.08,6.1,-0.95975,6e-05,2.56603]
[1776796160986,48.53,75435.58,6.1,-0.95943,6e-05,2.58325]
[1776796161994,48.53,75434.08,6.1,-0.95951,6e-05,2.5786]
[1776796164009,48.53,75431.08,6.1,-0.95969,6e-05,2.56934]
[1776796165016,48.53,75429.84,6.1,-0.95976,6e-05,2.56554]
[1776796166022,48.53,75432.06,6.1,-0.95963,6e-05,2.57268]
[1776796167030,48.54,75432.81,6.1,-0.95958,6e-05,2.57516]
[1776796168037,48.54,75434.02,6.1,-0.9595,6e-05,2.57909]
[1776796169044,48.54,75435.51,6.1,-0.95941,6e-05,2.58391]
[1776796170052,48.54,75434.7,6.1,-0.95946,6e-05,2.58144]
[1776796174078,48.54,75436.0,6.1,-0.95947,6e-05,2.57948]
[1776796175085,48.54,75436.73,6.1,-0.95942,6e-05,2.58215]
[1776796177096,48.54,75437.17,6.1,-0.95939,6e-05,2.58364]
[1776796177174,48.54,75438.15,6.1,-0.95933,6e-05,2.58684]
[1776796178274,48.54,75438.15,6.1,-0.95933,6e-05,2.58684]
[1776796178385,48.54,75438.15,6.1,-0.95933,6e-05,2.58684]
[1776796178449,48.54,75438.15,6.1,-0.95933,6e-05,2.58684]
[1776796178477,48.55,75454.61,6.1,-0.95831,6e-05,2.63973]
[1776796178691,48.55,75454.61,6.1,-0.95831,6e-05,2.63973]
[1776796179116,48.55,75469.67,6.1,-0.95736,6e-05,2.68868]
[1776796180123,48.55,75469.84,6.1,-0.95735,6e-05,2.68941]
[1776796183104,48.55,75469.89,6.1,-0.95734,6e-05,2.68994]
[1776796183345,48.55,75477.94,6.1,-0.95682,6e-05,2.7164]
[1776796184155,48.55,75479.67,6.1,-0.95671,6e-05,2.72221]
[1776796186169,48.55,75480.91,6.1,-0.95663,6e-05,2.72655]
[1776796187102,48.55,75480.91,6.1,-0.95663,6e-05,2.72655]
[1776796188184,48.56,75482.61,6.1,-0.95651,6e-05,2.73239]
[1776796189191,48.56,75488.83,6.1,-0.95611,6e-05,2.75301]
[1776796190032,48.56,75488.83,6.1,-0.95611,6e-05,2.75301]
[1776796190198,48.56,75491.55,6.1,-0.95593,6e-05,2.76209]
[1776796193219,48.56,75494.73,6.1,-0.95572,7e-05,2.77284]
[1776796196239,48.57,75493.82,6.1,-0.95575,6e-05,2.77118]
[1776796198254,48.57,75491.48,6.1,-0.95589,6e-05,2.76434]
[1776796199261,48.57,75489.74,6.1,-0.95599,6e-05,2.75905]
[1776796201275,48.58,75492.32,6.1,-0.95581,6e-05,2.76854]
[1776796202282,48.58,75499.07,6.1,-0.95536,7e-05,2.79143]
[1776796203289,48.59,75503.47,6.1,-0.95506,7e-05,2.80654]
[1776796204296,48.59,75504.75,6.1,-0.95497,7e-05,2.81122]
[1776796205310,48.59,75505.77,6.1,-0.95489,7e-05,2.81503]
[1776796205983,48.59,75505.77,6.1,-0.95489,7e-05,2.81503]
[1776796206031,48.59,75505.77,6.1,-0.95489,7e-05,2.81503]
[1776796206151,48.59,75505.77,6.1,-0.95489,7e-05,2.81503]
[1776796206434,48.59,75505.77,6.1,-0.95489,7e-05,2.81503]
[1776796206513,48.59,75509.56,6.1,-0.95463,7e-05,2.82813]
[1776796207317,48.59,75518.51,6.1,-0.95403,7e-05,2.85866]
[1776796208324,48.6,75519.37,6.1,-0.95397,7e-05,2.86189]
[1776796211345,48.6,75518.14,6.1,-0.95403,7e-05,2.85867]
[1776796213359,48.61,75516.77,6.1,-0.95411,7e-05,2.85468]
[1776796214366,48.61,75512.61,6.1,-0.95438,7e-05,2.84097]
[1776796215373,48.61,75510.74,6.1,-0.9545,7e-05,2.83503]
[1776796216380,48.61,75515.56,6.1,-0.95417,7e-05,2.85162]
[1776796217387,48.61,75523.34,6.1,-0.95364,7e-05,2.87829]
[1776796218394,48.62,75525.6,6.1,-0.95348,7e-05,2.88626]
[1776796219401,48.62,75526.73,6.1,-0.9534,7e-05,2.89039]
[1776796220407,48.62,75527.43,6.1,-0.95335,7e-05,2.89304]
[1776796221418,48.62,75526.64,6.1,-0.9534,7e-05,2.89061]
[1776796222422,48.62,75525.74,6.1,-0.95345,7e-05,2.88782]
[1776796223429,48.62,75526.7,6.1,-0.95338,7e-05,2.89136]
[1776796227458,48.63,75525.15,6.1,-0.95346,7e-05,2.88716]
[1776796228465,48.63,75523.31,6.1,-0.95358,7e-05,2.88118]
[1776796228806,48.63,75523.31,6.1,-0.95358,7e-05,2.88118]
[1776796228861,48.63,75523.31,6.1,-0.95358,7e-05,2.88118]
[1776796228897,48.63,75523.31,6.1,-0.95358,7e-05,2.88118]
[1776796229392,48.63,75523.31,6.1,-0.95358,7e-05,2.88118]
[1776796229499,48.63,75534.87,6.1,-0.9528,7e-05,2.92062]
[1776796229852,48.63,75534.87,6.1,-0.9528,7e-05,2.92062]
[1776796230158,48.63,75534.87,6.1,-0.9528,7e-05,2.92062]
[1776796230556,48.63,75545.58,6.1,-0.95206,7e-05,2.95775]
[1776796231560,48.64,75546.09,6.1,-0.95212,7e-05,2.95295]
[1776796232567,48.64,75547.53,6.1,-0.95201,7e-05,2.9581]
[1776796232994,48.64,75547.53,6.1,-0.95201,7e-05,2.9581]
[1776796233574,48.64,75545.01,6.1,-0.95218,7e-05,2.94956]
[1776796234580,48.64,75543.79,6.1,-0.95227,7e-05,2.94553]
[1776796237601,48.64,75542.77,6.1,-0.95232,7e-05,2.94258]
[1776796238609,48.64,75540.93,6.1,-0.95245,7e-05,2.93644]
[1776796239616,48.64,75534.74,6.1,-0.95287,7e-05,2.9154]
[1776796240623,48.65,75531.59,6.1,-0.95308,7e-05,2.90487]
[1776796241630,48.65,75529.46,6.1,-0.95322,7e-05,2.89786]
[1776796242637,48.65,75527.3,6.1,-0.95336,7e-05,2.89076]
[1776796244651,48.65,75525.78,6.1,-0.95345,7e-05,2.88614]
[1776796245658,48.65,75524.96,6.1,-0.9535,7e-05,2.88364]
[1776796246665,48.66,75523.43,6.1,-0.9536,7e-05,2.87873]
[1776796247672,48.66,75522.18,6.1,-0.95367,7e-05,2.87479]
[1776796248679,48.66,75521.18,6.1,-0.95374,7e-05,2.8717]
[1776796252710,48.67,75520.24,6.1,-0.95377,7e-05,2.86973]
[1776796252835,48.67,75520.24,6.1,-0.95377,7e-05,2.86973]
[1776796252941,48.67,75520.24,6.1,-0.95377,7e-05,2.86973]
[1776796253463,48.67,75520.24,6.1,-0.95377,7e-05,2.86973]
[1776796253717,48.67,75513.76,6.1,-0.9542,7e-05,2.84815]
[1776796254678,48.67,75513.76,6.1,-0.9542,7e-05,2.84815]
[1776796255635,48.67,75510.25,6.1,-0.95442,7e-05,2.83703]
[1776796255731,48.67,75509.12,6.1,-0.9545,7e-05,2.83323]
[1776796257203,48.67,75509.12,6.1,-0.9545,7e-05,2.83323]
[1776796257271,48.68,75508.48,6.1,-0.95452,7e-05,2.83181]
[1776796262484,48.68,75508.36,6.1,-0.95451,7e-05,2.83248]
[1776796263787,48.69,75507.66,6.1,-0.95454,7e-05,2.8312]
[1776796265801,48.69,75509.18,6.1,-0.95442,7e-05,2.83701]
[1776796266808,48.7,75512.02,6.1,-0.95423,7e-05,2.8469]
[1776796268210,48.7,75511.23,6.1,-0.95426,7e-05,2.8449]
[1776796273440,48.71,75511.28,6.1,-0.95424,7e-05,2.84638]
[1776796273551,48.71,75514.41,6.1,-0.95402,7e-05,2.85723]
[1776796273858,48.71,75518.57,6.1,-0.95374,7e-05,2.87129]
[1776796275521,48.71,75516.44,6.1,-0.95387,7e-05,2.86466]
[1776796276167,48.71,75513.72,6.1,-0.95405,7e-05,2.85579]
[1776796278507,48.72,75511.65,6.1,-0.95417,7e-05,2.84943]
[1776796283928,48.73,75511.79,6.1,-0.95413,7e-05,2.85147]
[1776796287156,48.73,75508.25,6.1,-0.95434,7e-05,2.84079]
[1776796287955,48.73,75506.71,6.1,-0.95445,7e-05,2.83562]
[1776796290977,48.74,75508.87,6.1,-0.95428,7e-05,2.84388]
[1776796291983,48.74,75512.22,6.1,-0.95416,7e-05,2.84866]
[1776796292991,48.74,75524.0,6.1,-0.95336,7e-05,2.88882]
[1776796293997,48.75,75526.32,6.1,-0.95319,7e-05,2.89703]
[1776796295007,48.75,75525.82,6.1,-0.95322,7e-05,2.89557]
[1776796297647,48.75,75526.99,6.1,-0.95313,7e-05,2.90027]
[1776796298194,48.75,75526.99,6.1,-0.95313,7e-05,2.90027]
[1776796298279,48.75,75528.47,6.1,-0.95302,7e-05,2.90555]
[1776796299033,48.75,75533.65,6.1,-0.95267,7e-05,2.92325]
[1776796299900,48.75,75533.65,6.1,-0.95267,7e-05,2.92325]
[1776796300040,48.75,75539.24,6.1,-0.95228,7e-05,2.94264]
[1776796301047,48.76,75544.81,6.1,-0.95189,7e-05,2.96203]
[1776796302650,48.76,75544.89,6.1,-0.95188,7e-05,2.96261]
[1776796303061,48.76,75545.99,6.1,-0.95181,7e-05,2.96641]
[1776796305316,48.76,75546.25,6.1,-0.95178,7e-05,2.96758]
[1776796305326,48.76,75546.25,6.1,-0.95178,7e-05,2.96758]
[1776796305405,48.76,75549.52,6.1,-0.95155,7e-05,2.97903]
[1776796306082,48.76,75551.84,6.1,-0.95139,7e-05,2.98719]
[1776796308096,48.76,75551.18,6.1,-0.95143,7e-05,2.98512]
[1776796309200,48.76,75551.18,6.1,-0.95143,7e-05,2.98512]
[1776796314137,48.77,75553.28,6.1,-0.95127,7e-05,2.99306]
[1776796315145,48.77,75554.0,6.1,-0.95122,7e-05,2.99566]
[1776796320381,48.77,75554.62,6.1,-0.95117,7e-05,2.99819]
[1776796320395,48.77,75557.3,6.1,-0.95098,7e-05,3.0076]
[1776796321187,48.77,75563.55,6.1,-0.95054,7e-05,3.0295]
[1776796321818,48.77,75563.55,6.1,-0.95054,7e-05,3.0295]
[1776796322194,48.77,75569.87,6.1,-0.95009,7e-05,3.05172]
[1776796323201,48.77,75570.77,6.1,-0.95002,7e-05,3.05489]
[1776796325215,48.77,75576.45,6.1,-0.94961,7e-05,3.07492]
[1776796326222,48.77,75579.3,6.1,-0.94941,7e-05,3.08498]
[1776796331256,48.77,75579.22,6.1,-0.94942,7e-05,3.08449]
[1776796333272,48.77,75580.16,6.1,-0.94935,7e-05,3.08773]
[1776796334149,48.77,75580.16,6.1,-0.94935,7e-05,3.08773]
[1776796334686,48.77,75584.47,6.1,-0.94904,7e-05,3.10296]
[1776796335287,48.77,75592.64,6.1,-0.94845,7e-05,3.132]
[1776796335996,48.77,75592.64,6.1,-0.94845,7e-05,3.132]
[1776796336294,48.77,75605.46,6.1,-0.94751,7e-05,3.17789]
[1776796337299,48.77,75605.46,6.1,-0.94751,7e-05,3.17789]
[1776796337309,48.77,75605.46,6.1,-0.94751,7e-05,3.17789]
[1776796337418,48.77,75605.46,6.1,-0.94751,7e-05,3.17789]
[1776796337735,48.77,75610.23,6.1,-0.94716,7e-05,3.19492]
[1776796339315,48.76,75606.64,6.1,-0.94743,7e-05,3.1815]
[1776796340321,48.76,75602.96,6.1,-0.94771,7e-05,3.16804]
[1776796342336,48.76,75600.97,6.1,-0.94787,7e-05,3.16053]
[1776796343343,48.76,75595.62,6.1,-0.94826,7e-05,3.14117]
[1776796344350,48.76,75591.48,6.1,-0.94857,7e-05,3.12623]
[1776796346413,48.76,75591.28,6.1,-0.94859,7e-05,3.12541]
[1776796346473,48.76,75591.28,6.1,-0.94859,7e-05,3.12541]
[1776796346500,48.76,75589.69,6.1,-0.9487,7e-05,3.11962]
[1776796346945,48.76,75589.69,6.1,-0.9487,7e-05,3.11962]
[1776796347371,48.76,75580.76,6.1,-0.94935,7e-05,3.08778]
[1776796348377,48.76,75572.77,6.1,-0.94993,7e-05,3.05951]
[1776796349385,48.76,75571.88,6.1,-0.94999,7e-05,3.05637]
[1776796351525,48.76,75570.23,6.1,-0.95022,7e-05,3.0435]
[1776796353413,48.76,75569.51,6.1,-0.95027,7e-05,3.041]
[1776796355427,48.76,75570.17,6.1,-0.95022,7e-05,3.04337]
[1776796356434,48.76,75573.55,6.1,-0.94998,7e-05,3.05527]
[1776796357441,48.76,75579.27,6.1,-0.94957,7e-05,3.07545]
[1776796358448,48.76,75582.39,6.1,-0.94934,7e-05,3.08646]
[1776796360462,48.76,75576.81,6.1,-0.94975,7e-05,3.06663]
[1776796361469,48.76,75574.74,6.1,-0.94989,7e-05,3.05931]
[1776796364490,48.76,75575.98,6.1,-0.94981,7e-05,3.06366]
[1776796365497,48.76,75576.65,6.1,-0.94976,7e-05,3.06601]
[1776796368518,48.75,75578.51,6.1,-0.94963,7e-05,3.07252]
[1776796369525,48.75,75579.24,6.1,-0.94957,7e-05,3.07507]
[1776796370532,48.75,75580.15,6.1,-0.94951,7e-05,3.07825]
[1776796375566,48.75,75581.44,6.1,-0.94942,7e-05,3.08259]
[1776796377581,48.75,75580.42,6.1,-0.9495,7e-05,3.07887]
[1776796378588,48.75,75579.37,6.1,-0.94957,7e-05,3.0751]
[1776796380602,48.75,75576.36,6.1,-0.94979,7e-05,3.06438]
[1776796381609,48.75,75573.68,6.1,-0.94998,7e-05,3.05491]
[1776796382616,48.75,75571.4,6.1,-0.95015,7e-05,3.04687]
[1776796383749,48.75,75572.21,6.1,-0.95009,7e-05,3.04972]
[1776796384631,48.75,75576.83,6.1,-0.94976,7e-05,3.06599]
[1776796385656,48.75,75585.45,6.1,-0.94914,7e-05,3.09648]
[1776796386653,48.75,75593.88,6.1,-0.94853,7e-05,3.12642]
[1776796387660,48.75,75593.96,6.1,-0.94852,7e-05,3.12658]
[1776796388667,48.75,75594.69,6.1,-0.94847,7e-05,3.12907]
[1776796389674,48.75,75593.83,6.1,-0.94854,7e-05,3.12587]
[1776796393702,48.75,75594.94,6.1,-0.94847,7e-05,3.12934]
[1776796397730,48.74,75596.8,6.1,-0.94834,7e-05,3.13547]
[1776796399743,48.74,75596.1,6.1,-0.9484,7e-05,3.13269]
[1776796400751,48.74,75593.15,6.1,-0.94862,7e-05,3.12202]
[1776796401758,48.74,75591.58,6.1,-0.94873,7e-05,3.1163]
[1776796402764,48.74,75584.77,6.1,-0.94923,7e-05,3.09197]
[1776796403772,48.74,75580.32,6.1,-0.94955,7e-05,3.07614]
[1776796406793,48.74,75578.76,6.1,-0.94967,7e-05,3.07049]
[1776796407801,48.74,75579.89,6.1,-0.94959,7e-05,3.07444]
[1776796408808,48.74,75582.03,6.1,-0.94943,7e-05,3.08197]
[1776796410822,48.74,75584.23,6.1,-0.94928,7e-05,3.08966]
[1776796412836,48.74,75582.52,6.1,-0.94951,7e-05,3.07637]
[1776796415867,48.74,75580.9,6.1,-0.94963,7e-05,3.07049]
[1776796416869,48.73,75572.04,6.1,-0.95027,7e-05,3.03923]
[1776796417876,48.73,75571.52,6.1,-0.9503,7e-05,3.03741]
[1776796420897,48.74,75570.18,6.1,-0.9504,7e-05,3.03275]
[1776796421904,48.74,75571.78,6.1,-0.95028,7e-05,3.03839]
[1776796422911,48.74,75573.64,6.1,-0.95015,7e-05,3.04493]
[1776796423918,48.74,75574.58,6.1,-0.95008,7e-05,3.04824]
[1776796424924,48.74,75573.9,6.1,-0.95013,7e-05,3.04584]
[1776796426939,48.74,75573.02,6.1,-0.95019,7e-05,3.04275]
[1776796430967,48.74,75572.39,6.1,-0.95024,7e-05,3.04055]
[1776796431974,48.74,75571.46,6.1,-0.95031,7e-05,3.03729]
[1776796433988,48.74,75576.68,6.1,-0.94993,7e-05,3.05568]
[1776796434995,48.74,75581.23,6.1,-0.94961,7e-05,3.07172]
[1776796436005,48.74,75582.11,6.1,-0.94954,7e-05,3.07479]
[1776796441037,48.73,75581.74,6.1,-0.94957,7e-05,3.07326]
[1776796443051,48.73,75580.97,6.1,-0.94963,7e-05,3.07046]
[1776796444057,48.73,75581.79,6.1,-0.94957,7e-05,3.07332]
[1776796447079,48.73,75590.92,6.1,-0.94892,7e-05,3.1056]
[1776796448086,48.73,75598.58,6.1,-0.94836,7e-05,3.1329]
[1776796449093,48.73,75598.2,6.1,-0.94839,7e-05,3.13145]
[1776796450101,48.73,75597.6,6.1,-0.94843,7e-05,3.12918]
[1776796453122,48.73,75600.04,6.1,-0.94826,7e-05,3.13753]
[1776796454129,48.73,75602.76,6.1,-0.94806,7e-05,3.14716]
[1776796455136,48.73,75604.6,6.1,-0.94793,7e-05,3.15363]
[1776796457150,48.73,75603.49,6.1,-0.94802,7e-05,3.14933]
[1776796459164,48.72,75602.49,6.1,-0.9481,7e-05,3.14542]
[1776796462184,48.72,75609.11,6.1,-0.94762,7e-05,3.16879]
[1776796463192,48.72,75610.33,6.1,-0.94753,7e-05,3.17304]
[1776796465206,48.72,75611.1,6.1,-0.94748,7e-05,3.17544]
[1776796466213,48.72,75612.24,6.1,-0.9474,7e-05,3.17937]
[1776796467220,48.72,75616.44,6.1,-0.94709,7e-05,3.19438]
[1776796470241,48.71,75615.3,6.1,-0.94719,7e-05,3.18961]
[1776796475276,48.71,75612.4,6.1,-0.94754,7e-05,3.1707]
[1776796476284,48.7,75610.38,6.1,-0.9477,7e-05,3.16323]
[1776796478298,48.7,75608.92,6.1,-0.94781,7e-05,3.15764]
[1776796479305,48.7,75605.96,6.1,-0.94803,7e-05,3.14684]
[1776796480312,48.7,75604.56,6.1,-0.94814,7e-05,3.14168]
[1776796481319,48.7,75597.83,6.1,-0.94864,7e-05,3.11745]
[1776796482326,48.7,75591.93,6.1,-0.94907,7e-05,3.09633]
[1776796483604,48.7,75591.93,6.1,-0.94907,7e-05,3.09633]
[1776796484078,48.7,75591.33,6.1,-0.94911,7e-05,3.09413]
[1776796484340,48.7,75587.99,6.1,-0.94936,7e-05,3.08222]
[1776796485347,48.7,75586.76,6.1,-0.94945,7e-05,3.07782]
[1776796486354,48.7,75585.58,6.1,-0.94953,7e-05,3.0736]
[1776796487361,48.7,75582.72,6.1,-0.94974,7e-05,3.06346]
[1776796488368,48.7,75581.11,6.1,-0.94985,7e-05,3.05777]
[1776796489375,48.7,75578.95,6.1,-0.95001,7e-05,3.05015]
[1776796490382,48.7,75578.16,6.1,-0.95006,7e-05,3.04737]
[1776796491389,48.7,75582.18,6.1,-0.94978,7e-05,3.06156]
[1776796492397,48.7,75585.19,6.1,-0.94956,7e-05,3.07219]
[1776796494411,48.7,75587.65,6.1,-0.94938,7e-05,3.08084]
[1776796496424,48.7,75589.89,6.1,-0.94922,7e-05,3.0887]
[1776796497432,48.7,75591.77,6.1,-0.94909,7e-05,3.09532]
[1776796498439,48.7,75592.51,6.1,-0.94904,7e-05,3.09789]
[1776796499255,48.7,75592.51,6.1,-0.94904,7e-05,3.09789]
[1776796499446,48.7,75595.89,6.1,-0.94879,7e-05,3.10985]
[1776796501460,48.69,75595.02,6.1,-0.94886,7e-05,3.10657]
[1776796502467,48.69,75592.71,6.1,-0.94903,7e-05,3.09825]
[1776796503474,48.69,75586.98,6.1,-0.94945,7e-05,3.07783]
[1776796504481,48.69,75584.37,6.1,-0.94963,7e-05,3.06855]
[1776796506495,48.69,75583.25,6.1,-0.94972,7e-05,3.06453]
[1776796507502,48.69,75582.0,6.1,-0.94981,7e-05,3.06009]
[1776796509516,48.69,75581.2,6.1,-0.94986,7e-05,3.05724]
[1776796510522,48.69,75582.77,6.1,-0.94975,7e-05,3.06277]
[1776796511530,48.69,75584.84,6.1,-0.9496,7e-05,3.07007]
[1776796512537,48.69,75583.28,6.1,-0.94972,7e-05,3.06451]
[1776796513544,48.69,75582.48,6.1,-0.94977,7e-05,3.06166]
[1776796514551,48.69,75577.75,6.1,-0.95011,7e-05,3.04496]
[1776796516565,48.69,75577.12,6.1,-0.95016,7e-05,3.04276]
[1776796517572,48.69,75580.66,6.1,-0.94991,7e-05,3.05524]
[1776796518579,48.69,75585.06,6.1,-0.94959,7e-05,3.07078]
[1776796519586,48.69,75586.09,6.1,-0.94952,7e-05,3.07439]
[1776796523614,48.69,75590.83,6.1,-0.94918,7e-05,3.09104]
[1776796524621,48.69,75594.69,6.1,-0.9489,7e-05,3.10471]
[1776796525628,48.69,75600.84,6.1,-0.94845,7e-05,3.12658]
[1776796526635,48.69,75601.62,6.1,-0.94839,7e-05,3.12925]
[1776796529656,48.69,75600.89,6.1,-0.94846,7e-05,3.12625]
[1776796530663,48.69,75599.66,6.1,-0.94855,7e-05,3.12173]
[1776796531670,48.69,75595.59,6.1,-0.94896,7e-05,3.09994]
[1776796532677,48.69,75593.1,6.1,-0.94914,7e-05,3.091]
[1776796533684,48.69,75584.81,6.1,-0.94974,7e-05,3.06155]
[1776796534691,48.69,75579.79,6.1,-0.9501,7e-05,3.04382]
[1776796535698,48.69,75576.96,6.1,-0.9503,7e-05,3.03388]
[1776796536705,48.69,75573.52,6.1,-0.95055,7e-05,3.02183]
[1776796537870,48.69,75573.52,6.1,-0.95055,7e-05,3.02183]
[1776796537936,48.69,75573.52,6.1,-0.95055,7e-05,3.02183]
[1776796537948,48.69,75573.52,6.1,-0.95055,7e-05,3.02183]
[1776796537972,48.69,75570.32,6.1,-0.95077,7e-05,3.01067]
[1776796538719,48.69,75567.03,6.1,-0.951,7e-05,2.99924]
[1776796539239,48.69,75567.03,6.1,-0.951,7e-05,2.99924]
[1776796539725,48.69,75564.38,6.1,-0.95119,7e-05,2.99008]
[1776796542218,48.69,75564.2,6.1,-0.9512,7e-05,2.98964]
[1776796543754,48.69,75567.46,6.1,-0.95096,7e-05,3.00119]
[1776796544324,48.69,75567.46,6.1,-0.95096,7e-05,3.00119]
[1776796544761,48.69,75571.04,6.1,-0.95071,7e-05,3.01378]
[1776796545917,48.69,75572.88,6.1,-0.95058,7e-05,3.02028]
[1776796547201,48.69,75573.43,6.1,-0.95054,7e-05,3.02226]
[1776796550807,48.69,75576.9,6.1,-0.95029,7e-05,3.03462]
[1776796551814,48.69,75583.05,6.1,-0.94985,7e-05,3.05631]
[1776796555842,48.69,75582.27,6.1,-0.9499,7e-05,3.05355]
[1776796558863,48.69,75576.6,6.1,-0.95031,7e-05,3.0336]
[1776796559870,48.69,75573.41,6.1,-0.95053,7e-05,3.02243]
[1776796560876,48.69,75572.46,6.1,-0.9506,7e-05,3.01915]
[1776796562890,48.69,75577.03,6.1,-0.95027,7e-05,3.0353]
[1776796563898,48.69,75577.66,6.1,-0.95023,7e-05,3.03755]
[1776796564905,48.69,75576.54,6.1,-0.95031,7e-05,3.03364]
[1776796566919,48.69,75577.28,6.1,-0.95025,7e-05,3.03632]
[1776796569940,48.69,75573.14,6.1,-0.95055,7e-05,3.02189]
[1776796570946,48.69,75570.97,6.1,-0.9507,7e-05,3.01435]
[1776796571953,48.69,75570.07,6.1,-0.95076,7e-05,3.01127]
[1776796573935,48.69,75570.12,6.1,-0.95075,7e-05,3.01153]
[1776796573968,48.7,75567.86,6.1,-0.95091,7e-05,3.00371]
[1776796575004,48.7,75567.86,6.1,-0.95091,7e-05,3.00371]
[1776796575020,48.7,75560.37,6.1,-0.95144,7e-05,2.97772]
[1776796575982,48.7,75549.89,6.1,-0.95216,7e-05,2.9416]
[1776796576989,48.7,75546.24,6.1,-0.95241,7e-05,2.92923]
[1776796577996,48.7,75544.51,6.1,-0.95253,7e-05,2.92349]
[1776796580015,48.7,75543.56,6.1,-0.95258,7e-05,2.92066]
[1776796583032,48.7,75547.82,6.1,-0.95228,7e-05,2.93593]
[1776796586053,48.71,75549.38,6.1,-0.95216,7e-05,2.94186]
[1776796587060,48.71,75548.42,6.1,-0.95222,7e-05,2.93873]
[1776796588067,48.71,75546.05,6.1,-0.95238,7e-05,2.93076]
[1776796589073,48.71,75548.68,6.1,-0.9522,7e-05,2.94]
[1776796592095,48.71,75549.74,6.1,-0.95222,7e-05,2.93721]
[1776796593102,48.72,75553.2,6.1,-0.95197,7e-05,2.94931]
[1776796594109,48.72,75552.46,6.1,-0.95202,7e-05,2.94691]
[1776796595116,48.72,75550.79,6.1,-0.95213,7e-05,2.94132]
[1776796596124,48.72,75548.84,6.1,-0.95227,7e-05,2.93477]
[1776796598138,48.72,75549.83,6.1,-0.95219,7e-05,2.93854]
[1776796599145,48.72,75550.66,6.1,-0.95213,7e-05,2.94157]
[1776796603173,48.73,75549.99,6.1,-0.95216,7e-05,2.93992]
[1776796604180,48.73,75548.38,6.1,-0.95227,7e-05,2.93454]
[1776796605187,48.73,75545.29,6.1,-0.95248,7e-05,2.9241]
[1776796606194,48.73,75541.96,6.1,-0.9527,7e-05,2.91288]
[1776796607483,48.73,75541.96,6.1,-0.9527,7e-05,2.91288]
[1776796607548,48.73,75534.84,6.1,-0.95318,7e-05,2.88904]
[1776796608208,48.73,75527.75,6.1,-0.95366,7e-05,2.86496]
[1776796609216,48.73,75529.44,6.1,-0.95354,7e-05,2.87097]
[1776796610223,48.73,75530.39,6.1,-0.95347,7e-05,2.87447]
[1776796612237,48.74,75532.14,6.1,-0.95334,7e-05,2.88096]
[1776796614251,48.74,75529.59,6.1,-0.9535,7e-05,2.87284]
[1776796615258,48.74,75528.86,6.1,-0.95356,7e-05,2.87008]
[1776796616264,48.74,75528.04,6.1,-0.95362,7e-05,2.86702]
[1776796617444,48.74,75528.04,6.1,-0.95362,7e-05,2.86702]
[1776796617506,48.73,75526.12,6.1,-0.95378,7e-05,2.85921]
[1776796618279,48.73,75527.51,6.1,-0.95368,7e-05,2.86391]
[1776796619433,48.72,75528.89,6.1,-0.95362,7e-05,2.86729]
[1776796625328,48.7,75529.13,6.1,-0.95366,7e-05,2.86484]
[1776796626568,48.7,75529.13,6.1,-0.95366,7e-05,2.86484]
[1776796626881,48.7,75529.75,6.1,-0.95365,7e-05,2.86565]
[1776796627775,48.7,75529.75,6.1,-0.95365,7e-05,2.86565]
[1776796628116,48.69,75529.64,6.1,-0.95367,7e-05,2.86463]
[1776796629036,48.69,75529.64,6.1,-0.95367,7e-05,2.86463]
[1776796628349,48.69,75540.55,6.1,-0.95293,7e-05,2.90175]
[1776796629356,48.69,75546.85,6.1,-0.95249,7e-05,2.92363]
[1776796630363,48.69,75542.66,6.1,-0.95277,7e-05,2.90951]
[1776796631370,48.69,75539.37,6.1,-0.95301,7e-05,2.89792]
[1776796632377,48.69,75540.2,6.1,-0.95295,7e-05,2.90043]
[1776796633384,48.69,75541.03,6.1,-0.95291,7e-05,2.90257]
[1776796634391,48.68,75533.93,6.1,-0.95341,7e-05,2.87768]
[1776796635790,48.67,75530.17,6.1,-0.95369,7e-05,2.86356]
[1776796636405,48.67,75528.49,6.1,-0.9538,7e-05,2.85787]
[1776796637412,48.67,75529.42,6.1,-0.95375,7e-05,2.86038]
[1776796639426,48.66,75528.05,6.1,-0.95388,7e-05,2.85387]
[1776796642075,48.65,75527.38,6.1,-0.95395,7e-05,2.85037]
[1776796642446,48.65,75523.94,6.1,-0.9542,7e-05,2.83815]
[1776796643454,48.64,75521.15,6.1,-0.9544,7e-05,2.82816]
[1776796644461,48.64,75519.78,6.1,-0.9545,7e-05,2.82299]
[1776796645397,48.64,75519.78,6.1,-0.9545,7e-05,2.82299]
[1776796645733,48.64,75519.78,6.1,-0.9545,7e-05,2.82299]
[1776796645834,48.64,75518.35,6.1,-0.95461,7e-05,2.81762]
[1776796646475,48.63,75516.54,6.1,-0.95474,7e-05,2.81099]
[1776796647313,48.63,75516.54,6.1,-0.95474,7e-05,2.81099]
[1776796647482,48.63,75512.06,6.1,-0.95504,7e-05,2.79546]
[1776796651036,48.62,75514.08,6.1,-0.95504,7e-05,2.79384]
[1776796651510,48.62,75515.86,6.1,-0.95494,7e-05,2.79925]
[1776796652864,48.62,75515.86,6.1,-0.95494,7e-05,2.79925]
[1776796652963,48.62,75517.46,6.1,-0.95484,7e-05,2.80408]
[1776796654061,48.62,75517.46,6.1,-0.95484,7e-05,2.80408]
[1776796655539,48.61,75516.27,6.1,-0.95495,7e-05,2.79849]
[1776796656546,48.6,75507.33,6.1,-0.95555,7e-05,2.76815]
[1776796657761,48.6,75502.53,6.1,-0.95587,7e-05,2.75176]
[1776796658650,48.6,75502.53,6.1,-0.95587,7e-05,2.75176]
[1776796658693,48.6,75502.53,6.1,-0.95587,7e-05,2.75176]
[1776796659016,48.6,75502.53,6.1,-0.95587,7e-05,2.75176]
[1776796659046,48.6,75500.51,6.1,-0.95601,6e-05,2.74462]
[1776796659857,48.6,75500.51,6.1,-0.95601,6e-05,2.74462]
[1776796659927,48.59,75492.51,6.1,-0.95654,6e-05,2.71783]
[1776796660574,48.59,75488.61,6.1,-0.9568,6e-05,2.70464]
[1776796661530,48.59,75488.61,6.1,-0.9568,6e-05,2.70464]
[1776796661581,48.59,75489.85,6.1,-0.95673,6e-05,2.70832]
[1776796662588,48.59,75489.12,6.1,-0.95678,6e-05,2.70554]
[1776796663595,48.59,75490.16,6.1,-0.95672,6e-05,2.70856]
[1776796664602,48.58,75491.75,6.1,-0.95663,6e-05,2.71338]
[1776796665609,48.58,75494.98,6.1,-0.95643,6e-05,2.72358]
[1776796666893,48.58,75494.98,6.1,-0.95643,6e-05,2.72358]
[1776796666970,48.58,75495.91,6.1,-0.95638,6e-05,2.72622]
[1776796667625,48.58,75499.44,6.1,-0.95616,6e-05,2.73743]
[1776796668631,48.57,75501.73,6.1,-0.95602,6e-05,2.74455]
[1776796670647,48.57,75502.7,6.1,-0.95597,7e-05,2.74685]
[1776796671652,48.56,75501.96,6.1,-0.95603,6e-05,2.74394]
[1776796674836,48.56,75502.34,6.1,-0.95602,6e-05,2.74429]
[1776796674935,48.56,75502.34,6.1,-0.95602,6e-05,2.74429]
[1776796675037,48.56,75503.56,6.1,-0.95595,7e-05,2.74787]
[1776796675777,48.55,75506.87,6.1,-0.95575,7e-05,2.75838]
[1776796676687,48.55,75508.39,6.1,-0.95566,7e-05,2.76294]
[1776796679707,48.54,75509.2,6.1,-0.95563,7e-05,2.76417]
[1776796681721,48.54,75507.57,6.1,-0.95576,7e-05,2.75778]
[1776796682729,48.53,75504.81,6.1,-0.95595,7e-05,2.74816]
[1776796683736,48.53,75506.66,6.1,-0.95584,7e-05,2.75382]
[1776796684742,48.53,75509.26,6.1,-0.95568,7e-05,2.76198]
[1776796685750,48.52,75511.94,6.1,-0.95551,7e-05,2.7704]
[1776796688771,48.52,75510.67,6.1,-0.95562,7e-05,2.76468]
[1776796692798,48.5,75511.68,6.1,-0.9556,7e-05,2.76608]
[1776796696163,48.5,75511.3,6.1,-0.95564,7e-05,2.76383]
[1776796696827,48.49,75518.12,6.1,-0.95521,7e-05,2.78559]
[1776796697946,48.49,75518.12,6.1,-0.95521,7e-05,2.78559]
[1776796697959,48.49,75530.44,6.1,-0.9544,7e-05,2.82644]
[1776796698841,48.49,75534.88,6.1,-0.95412,7e-05,2.84086]
[1776796703880,48.4,75534.92,6.1,-0.95439,7e-05,2.82724]
[1776796704887,48.4,75532.57,6.1,-0.95456,7e-05,2.81873]
[1776796705895,48.4,75527.1,6.1,-0.95493,7e-05,2.79974]
[1776796706903,48.39,75524.4,6.1,-0.95512,7e-05,2.79015]
[1776796707909,48.39,75526.18,6.1,-0.95502,7e-05,2.79561]
[1776796708497,48.39,75526.18,6.1,-0.95502,7e-05,2.79561]
[1776796708917,48.39,75532.32,6.1,-0.95462,7e-05,2.81575]
[1776796709924,48.38,75533.72,6.1,-0.95454,7e-05,2.81992]
[1776796711054,48.38,75532.61,6.1,-0.95472,7e-05,2.80878]
[1776796711937,48.38,75531.45,6.1,-0.95481,7e-05,2.80433]
[1776796712518,48.38,75531.45,6.1,-0.95481,7e-05,2.80433]
[1776796715965,48.37,75530.5,6.1,-0.95492,7e-05,2.79902]
[1776796716568,48.37,75530.5,6.1,-0.95492,7e-05,2.79902]
[1776796716949,48.37,75530.5,6.1,-0.95492,7e-05,2.79902]
[1776796716973,48.36,75531.74,6.1,-0.95484,7e-05,2.80267]
[1776796717980,48.36,75532.61,6.1,-0.9548,7e-05,2.80507]
[1776796722008,48.35,75531.37,6.1,-0.95492,7e-05,2.7988]
[1776796723015,48.34,75533.6,6.1,-0.95478,7e-05,2.8058]
[1776796725029,48.34,75535.56,6.1,-0.95467,7e-05,2.81136]
[1776796726036,48.33,75537.65,6.1,-0.95454,7e-05,2.81789]
[1776796729057,48.32,75536.2,6.1,-0.95467,7e-05,2.81136]
[1776796734092,48.31,75536.48,6.1,-0.95471,7e-05,2.80969]
[1776796737100,48.3,75536.26,6.1,-0.95474,7e-05,2.80791]
[1776796737116,48.3,75539.28,6.1,-0.95455,7e-05,2.81759]
[1776796738123,48.3,75550.85,6.1,-0.95378,7e-05,2.85636]
[1776796738477,48.3,75550.85,6.1,-0.95378,7e-05,2.85636]
[1776796738503,48.3,75550.85,6.1,-0.95378,7e-05,2.85636]
[1776796738595,48.3,75550.85,6.1,-0.95378,7e-05,2.85636]
[1776796739130,48.29,75555.85,6.1,-0.95345,7e-05,2.87315]
[1776796739444,48.29,75555.85,6.1,-0.95345,7e-05,2.87315]
[1776796741144,48.29,75554.32,6.1,-0.95356,7e-05,2.86726]
[1776796743158,48.29,75560.05,6.1,-0.95318,7e-05,2.88626]
[1776796747186,48.27,75559.41,6.1,-0.95328,7e-05,2.8815]
[1776796747660,48.27,75559.41,6.1,-0.95328,7e-05,2.8815]
[1776796747993,48.27,75559.41,6.1,-0.95328,7e-05,2.8815]
[1776796748193,48.27,75549.39,6.1,-0.95398,7e-05,2.8466]
[1776796748979,48.27,75549.39,6.1,-0.95398,7e-05,2.8466]
[1776796749200,48.23,75541.15,6.1,-0.95465,7e-05,2.81293]
[1776796750207,48.23,75540.36,6.1,-0.95471,7e-05,2.80974]
[1776796752221,48.23,75538.7,6.1,-0.95484,7e-05,2.8031]
[1776796753228,48.22,75538.06,6.1,-0.95489,7e-05,2.80044]
[1776796755242,48.22,75537.27,6.1,-0.95497,7e-05,2.79678]
[1776796759269,48.2,75534.7,6.1,-0.95518,7e-05,2.78616]
[1776796762291,48.2,75535.87,6.1,-0.95513,7e-05,2.78868]
[1776796767326,48.18,75535.58,6.1,-0.95519,7e-05,2.78534]
[1776796769340,48.18,75534.77,6.1,-0.95527,7e-05,2.78169]
[1776796770945,48.17,75533.14,6.1,-0.95539,7e-05,2.7753]
[1776796771354,48.17,75531.51,6.1,-0.9556,7e-05,2.76305]
[1776796772361,48.17,75532.12,6.1,-0.95557,7e-05,2.76466]
[1776796775381,48.16,75534.03,6.1,-0.95547,7e-05,2.76977]
[1776796776533,48.16,75534.03,6.1,-0.95547,7e-05,2.76977]
[1776796778404,48.15,75533.06,6.1,-0.95556,7e-05,2.76519]
[1776796779549,48.15,75533.06,6.1,-0.95556,7e-05,2.76519]
[1776796788474,48.13,75534.08,6.1,-0.95558,7e-05,2.76432]
[1776796789481,48.13,75534.94,6.1,-0.95553,7e-05,2.76678]
[1776796790487,48.12,75535.63,6.1,-0.95549,7e-05,2.76867]
[1776796795523,48.11,75535.98,6.1,-0.95551,7e-05,2.76766]
[1776796796530,48.11,75538.14,6.1,-0.95538,7e-05,2.77449]
[1776796797537,48.1,75549.0,6.1,-0.95466,7e-05,2.81072]
[1776796798544,48.1,75552.4,6.1,-0.95444,7e-05,2.82181]
[1776796799551,48.1,75554.35,6.1,-0.95432,7e-05,2.82794]
[1776796804586,48.08,75556.83,6.1,-0.95422,7e-05,2.83318]
[1776796805593,48.08,75555.85,6.1,-0.95428,7e-05,2.82984]
[1776796807607,48.07,75555.08,6.1,-0.95437,7e-05,2.8256]
[1776796808614,48.07,75548.35,6.1,-0.95482,7e-05,2.80274]
[1776796809620,48.06,75550.28,6.1,-0.95471,7e-05,2.80826]
[1776796810628,48.06,75547.07,6.1,-0.95494,7e-05,2.79688]
[1776796813602,48.06,75546.68,6.1,-0.95498,7e-05,2.79458]
[1776796813649,48.05,75545.41,6.1,-0.95508,7e-05,2.7898]
[1776796815419,48.05,75545.73,6.1,-0.95507,7e-05,2.79041]
[1776796820699,48.03,75545.26,6.1,-0.95515,7e-05,2.78598]
[1776796821705,48.03,75546.92,6.1,-0.95505,7e-05,2.79111]
[1776796822712,48.03,75547.72,6.1,-0.95501,7e-05,2.79334]
[1776796824727,48.02,75546.41,6.1,-0.95511,7e-05,2.78795]
[1776796825734,48.02,75547.36,6.1,-0.95506,7e-05,2.79069]
[1776796826741,48.02,75550.54,6.1,-0.95486,7e-05,2.80098]
[1776796827748,48.01,75552.53,6.1,-0.95473,7e-05,2.80724]
[1776796828755,48.01,75554.28,6.1,-0.95463,7e-05,2.81268]
[1776796830769,48.0,75550.84,6.1,-0.95488,7e-05,2.79998]
[1776796831777,48.0,75542.39,6.1,-0.95555,7e-05,2.76415]
[1776796832784,48.0,75540.01,6.1,-0.95572,7e-05,2.75572]
[1776796833791,48.0,75534.54,6.1,-0.95609,7e-05,2.73698]
[1776796838828,47.98,75533.68,6.1,-0.95618,7e-05,2.73217]
[1776796839873,47.98,75531.49,6.1,-0.95633,7e-05,2.72449]
[1776796840862,47.98,75518.48,6.1,-0.95719,6e-05,2.68099]
[1776796841869,47.98,75514.55,6.1,-0.95745,6e-05,2.66776]
[1776796842980,47.98,75514.55,6.1,-0.95745,6e-05,2.66776]
[1776796843058,47.98,75515.4,6.1,-0.9574,6e-05,2.67028]
[1776796846693,47.97,75515.04,6.1,-0.95744,6e-05,2.66827]
[1776796846906,47.97,75517.25,6.1,-0.9573,6e-05,2.67527]
[1776796847913,47.97,75521.94,6.1,-0.957,6e-05,2.69045]
[1776796848920,47.97,75518.11,6.1,-0.95726,6e-05,2.6775]
[1776796849927,47.96,75514.73,6.1,-0.95748,6e-05,2.66608]
[1776796850934,47.96,75516.37,6.1,-0.95738,6e-05,2.6712]
[1776796851556,47.96,75516.37,6.1,-0.95738,6e-05,2.6712]
[1776796852948,47.96,75513.34,6.1,-0.95758,6e-05,2.66067]
[1776796854422,47.96,75512.98,6.1,-0.95761,6e-05,2.65922]
[1776796855969,47.96,75509.75,6.1,-0.95783,6e-05,2.6481]
[1776796856976,47.95,75508.82,6.1,-0.95789,6e-05,2.64481]
[1776796860978,47.95,75508.79,6.1,-0.95791,6e-05,2.64398]
[1776796862011,47.95,75504.69,6.1,-0.95818,6e-05,2.6301]
[1776796863289,47.94,75502.93,6.1,-0.9583,6e-05,2.62415]
[1776796864025,47.94,75503.86,6.1,-0.95824,6e-05,2.62696]
[1776796867046,47.94,75500.9,6.1,-0.95844,6e-05,2.61667]
[1776796869060,47.94,75499.93,6.1,-0.95851,6e-05,2.6131]
[1776796870067,47.94,75499.12,6.1,-0.95856,6e-05,2.61027]
[1776796870826,47.94,75499.12,6.1,-0.95856,6e-05,2.61027]
[1776796870950,47.94,75499.12,6.1,-0.95856,6e-05,2.61027]
[1776796870971,47.94,75499.12,6.1,-0.95856,6e-05,2.61027]
[1776796871075,47.93,75494.12,6.1,-0.95888,6e-05,2.59389]
[1776796872201,47.93,75494.12,6.1,-0.95888,6e-05,2.59389]
[1776796872290,47.93,75490.79,6.1,-0.95909,6e-05,2.58297]
[1776796872748,47.93,75490.79,6.1,-0.95909,6e-05,2.58297]
[1776796873089,47.93,75502.99,6.1,-0.95833,6e-05,2.6223]
[1776796874096,47.93,75506.79,6.1,-0.9581,6e-05,2.63446]
[1776796875103,47.93,75505.73,6.1,-0.95817,6e-05,2.63076]
[1776796877117,47.93,75508.96,6.1,-0.95797,6e-05,2.64084]
[1776796879131,47.92,75506.55,6.1,-0.95813,6e-05,2.63247]
[1776796881204,47.92,75506.27,6.1,-0.95816,6e-05,2.63131]
[1776796882152,47.92,75505.2,6.1,-0.95823,6e-05,2.62735]
[1776796883158,47.92,75503.33,6.1,-0.95836,6e-05,2.62104]
[1776796884166,47.92,75508.19,6.1,-0.95805,6e-05,2.63666]
[1776796885173,47.92,75512.29,6.1,-0.9578,6e-05,2.64982]
[1776796886180,47.91,75516.17,6.1,-0.95755,6e-05,2.66228]
[1776796887187,47.91,75520.76,6.1,-0.95727,6e-05,2.67711]
[1776796892222,47.9,75520.85,6.1,-0.95739,6e-05,2.66918]
[1776796897257,47.89,75523.08,6.1,-0.95727,6e-05,2.67506]
[1776796899271,47.89,75524.3,6.1,-0.95721,6e-05,2.67847]
[1776796899592,47.89,75524.3,6.1,-0.95721,6e-05,2.67847]
[1776796900278,47.89,75530.77,6.1,-0.95679,7e-05,2.69959]
[1776796901285,47.89,75535.33,6.1,-0.9565,7e-05,2.71441]
[1776796903299,47.88,75537.74,6.1,-0.95636,7e-05,2.72171]
[1776796904689,47.88,75537.88,6.1,-0.95636,7e-05,2.72181]
[1776796906320,47.88,75534.59,6.1,-0.95659,7e-05,2.71009]
[1776796911355,47.86,75533.64,6.1,-0.95669,7e-05,2.7052]
[1776796913369,47.86,75530.48,6.1,-0.9569,6e-05,2.69403]
[1776796918403,47.85,75530.16,6.1,-0.95696,6e-05,2.69138]
[1776796921425,47.85,75531.42,6.1,-0.95689,7e-05,2.69463]
[1776796922432,47.84,75534.27,6.1,-0.95671,7e-05,2.70379]
[1776796923439,47.84,75536.06,6.1,-0.9566,7e-05,2.70942]
[1776796924445,47.84,75534.99,6.1,-0.95668,7e-05,2.70551]
[1776796925452,47.84,75534.27,6.1,-0.95673,7e-05,2.70279]
[1776796926460,47.84,75530.41,6.1,-0.95699,6e-05,2.68964]
[1776796928620,47.83,75530.43,6.1,-0.957,6e-05,2.6894]
[1776796928621,47.83,75529.69,6.1,-0.95705,6e-05,2.68665]
[1776796929770,47.83,75529.69,6.1,-0.95705,6e-05,2.68665]
[1776796930487,47.83,75528.44,6.1,-0.95714,6e-05,2.68192]
[1776796932502,47.83,75529.25,6.1,-0.9571,6e-05,2.68402]
[1776796933509,47.82,75531.47,6.1,-0.95696,6e-05,2.69109]
[1776796934516,47.82,75534.78,6.1,-0.95675,7e-05,2.70178]
[1776796935523,47.82,75536.71,6.1,-0.95663,7e-05,2.70789]
[1776796942572,47.81,75535.16,6.1,-0.95678,7e-05,2.70046]
[1776796944585,47.8,75532.48,6.1,-0.95697,6e-05,2.69092]
[1776796946600,47.8,75531.56,6.1,-0.95704,6e-05,2.68727]
[1776796947607,47.8,75532.26,6.1,-0.957,6e-05,2.6893]
[1776796948614,47.8,75532.97,6.1,-0.95696,7e-05,2.69137]
[1776796950628,47.79,75534.05,6.1,-0.9569,7e-05,2.69437]
[1776796951635,47.79,75534.85,6.1,-0.95695,7e-05,2.69003]
[1776796953648,47.79,75535.79,6.1,-0.9569,7e-05,2.69256]
[1776796954663,47.79,75537.57,6.1,-0.95679,7e-05,2.69819]
[1776796955667,47.78,75545.05,6.1,-0.95631,7e-05,2.72286]
[1776796956675,47.78,75546.07,6.1,-0.95625,7e-05,2.72597]
[1776796957681,47.78,75545.84,6.1,-0.95627,7e-05,2.72486]
[1776796961710,47.77,75546.58,6.1,-0.95625,7e-05,2.72594]
[1776796963607,47.77,75546.65,6.1,-0.95625,7e-05,2.72583]
[1776796965513,47.77,75546.55,6.1,-0.95627,7e-05,2.72479]
[1776796970773,47.75,75547.16,6.1,-0.95628,7e-05,2.72436]
[1776796971528,47.75,75547.16,6.1,-0.95628,7e-05,2.72436]
[1776796971593,47.75,75547.16,6.1,-0.95628,7e-05,2.72436]
[1776796971689,47.75,75547.16,6.1,-0.95628,7e-05,2.72436]
[1776796972786,47.75,75552.18,6.1,-0.95596,7e-05,2.74086]
[1776796973794,47.74,75553.51,6.1,-0.95588,7e-05,2.7446]
[1776796974801,47.74,75552.77,6.1,-0.95593,7e-05,2.74211]
[1776796977822,47.73,75553.66,6.1,-0.9559,7e-05,2.74356]
[1776796978829,47.73,75554.84,6.1,-0.95583,7e-05,2.74714]
[1776796979836,47.73,75555.8,6.1,-0.95578,7e-05,2.74998]
[1776796981850,47.73,75557.46,6.1,-0.95568,7e-05,2.75478]
[1776796982857,47.72,75558.93,6.1,-0.95559,7e-05,2.75934]
[1776796986717,47.72,75558.35,6.1,-0.95566,7e-05,2.75613]
[1776796986891,47.71,75543.54,6.1,-0.95664,7e-05,2.70598]
[1776796987882,47.71,75543.54,6.1,-0.95664,7e-05,2.70598]
[1776796987897,47.71,75530.11,6.1,-0.95752,6e-05,2.66106]
[1776796988673,47.71,75530.11,6.1,-0.95752,6e-05,2.66106]
[1776796988904,47.71,75528.68,6.1,-0.95762,6e-05,2.65609]
[1776796989910,47.71,75527.52,6.1,-0.9577,6e-05,2.65202]
[1776796993440,47.71,75527.61,6.1,-0.9577,6e-05,2.65183]
[1776796993939,47.7,75526.15,6.1,-0.95781,6e-05,2.64655]
[1776796996959,47.7,75526.81,6.1,-0.95778,6e-05,2.64803]
[1776796997967,47.7,75531.61,6.1,-0.95747,6e-05,2.66363]
[1776797000990,47.69,75529.79,6.1,-0.95761,6e-05,2.65685]
[1776797006027,47.69,75528.8,6.1,-0.95769,6e-05,2.65236]
[1776797011062,47.68,75529.46,6.1,-0.95777,6e-05,2.64669]
[1776797012069,47.68,75535.19,6.1,-0.95741,6e-05,2.66538]
[1776797013075,47.68,75537.06,6.1,-0.95729,6e-05,2.67131]
[1776797018110,47.67,75539.34,6.1,-0.95717,7e-05,2.67755]
[1776797021131,47.66,75535.38,6.1,-0.95744,6e-05,2.66362]
[1776797022139,47.66,75532.0,6.1,-0.95767,6e-05,2.6522]
[1776797026241,47.66,75532.32,6.1,-0.95766,6e-05,2.65258]
[1776797026314,47.66,75532.32,6.1,-0.95766,6e-05,2.65258]
[1776797026396,47.66,75528.83,6.1,-0.95789,6e-05,2.64085]
[1776797027173,47.65,75520.56,6.1,-0.95842,6e-05,2.61352]
[1776797028181,47.65,75516.74,6.1,-0.95866,6e-05,2.6009]
[1776797028622,47.65,75516.74,6.1,-0.95866,6e-05,2.6009]
[1776797029187,47.65,75517.88,6.1,-0.9586,6e-05,2.60447]
[1776797029815,47.65,75517.88,6.1,-0.9586,6e-05,2.60447]
[1776797030195,47.65,75519.81,6.1,-0.95848,6e-05,2.61061]
[1776797031202,47.65,75528.15,6.1,-0.95795,6e-05,2.63778]
[1776797032209,47.65,75529.04,6.1,-0.95789,6e-05,2.6405]
[1776797033216,47.65,75528.04,6.1,-0.95796,6e-05,2.637]
[1776797035230,47.65,75523.38,6.1,-0.95827,6e-05,2.62131]
[1776797036237,47.64,75521.76,6.1,-0.95837,6e-05,2.61582]
[1776797039258,47.64,75520.96,6.1,-0.95844,6e-05,2.61269]
[1776797042279,47.64,75522.28,6.1,-0.95836,6e-05,2.61651]
[1776797043286,47.64,75523.89,6.1,-0.95826,6e-05,2.6216]
[1776797044293,47.64,75526.16,6.1,-0.95812,6e-05,2.62886]
[1776797049328,47.63,75526.34,6.1,-0.95813,6e-05,2.62849]
[1776797053356,47.63,75524.78,6.1,-0.95824,6e-05,2.6226]
[1776797053622,47.63,75524.78,6.1,-0.95824,6e-05,2.6226]
[1776797055370,47.62,75527.16,6.1,-0.9581,6e-05,2.63004]
[1776797056238,47.62,75527.16,6.1,-0.9581,6e-05,2.63004]
[1776797056670,47.62,75527.27,6.1,-0.9581,6e-05,2.6302]
[1776797057384,47.62,75533.28,6.1,-0.95771,6e-05,2.64979]
[1776797057584,47.62,75533.28,6.1,-0.95771,6e-05,2.64979]
[1776797058391,47.62,75534.78,6.1,-0.95762,6e-05,2.65452]
[1776797061412,47.62,75532.31,6.1,-0.95779,6e-05,2.64566]
[1776797062419,47.61,75531.0,6.1,-0.95788,6e-05,2.64113]
[1776797063426,47.61,75530.19,6.1,-0.95794,6e-05,2.63825]
[1776797064433,47.61,75528.6,6.1,-0.95805,6e-05,2.63282]
[1776797065440,47.61,75527.2,6.1,-0.95814,6e-05,2.62802]
[1776797066447,47.61,75524.6,6.1,-0.95831,6e-05,2.61931]
[1776797067454,47.61,75520.71,6.1,-0.95856,6e-05,2.60641]
[1776797068614,47.61,75520.27,6.1,-0.95859,6e-05,2.60482]
[1776797071482,47.6,75522.1,6.1,-0.95858,6e-05,2.60372]
[1776797072416,47.6,75522.1,6.1,-0.95858,6e-05,2.60372]
[1776797072489,47.6,75523.0,6.1,-0.95853,6e-05,2.60651]
[1776797074503,47.6,75523.78,6.1,-0.95848,6e-05,2.60874]
[1776797075510,47.6,75527.63,6.1,-0.95824,6e-05,2.62119]
[1776797076517,47.6,75531.77,6.1,-0.95798,6e-05,2.6346]
[1776797077524,47.6,75533.4,6.1,-0.95788,6e-05,2.63977]
[1776797078530,47.6,75534.18,6.1,-0.95783,6e-05,2.64213]
[1776797083566,47.59,75534.09,6.1,-0.95786,6e-05,2.64078]
[1776797084573,47.59,75536.63,6.1,-0.9577,6e-05,2.64895]
[1776797085580,47.59,75538.74,6.1,-0.95757,6e-05,2.65571]
[1776797086586,47.59,75539.9,6.1,-0.9575,6e-05,2.65932]
[1776797090615,47.58,75537.94,6.1,-0.95764,6e-05,2.65191]
[1776797091622,47.58,75538.67,6.1,-0.9576,6e-05,2.6541]
[1776797092629,47.58,75540.65,6.1,-0.95748,6e-05,2.66044]
[1776797093636,47.58,75539.84,6.1,-0.95753,6e-05,2.65752]
[1776797098671,47.57,75540.54,6.1,-0.95751,6e-05,2.65874]
[1776797103706,47.56,75535.4,6.1,-0.95786,6e-05,2.64066]
[1776797104713,47.56,75533.21,6.1,-0.95801,6e-05,2.63325]
[1776797106602,47.56,75531.48,6.1,-0.95812,6e-05,2.62738]
[1776797108667,47.56,75531.99,6.1,-0.9581,6e-05,2.62872]
[1776797108741,47.56,75530.94,6.1,-0.95817,6e-05,2.6251]
[1776797112769,47.56,75529.21,6.1,-0.95829,6e-05,2.61876]
[1776797114783,47.55,75528.18,6.1,-0.95836,6e-05,2.61507]
[1776797115793,47.55,75522.52,6.1,-0.95872,6e-05,2.59642]
[1776797116798,47.55,75510.62,6.1,-0.95947,6e-05,2.55765]
[1776797118811,47.55,75509.55,6.1,-0.95954,6e-05,2.55402]
[1776797121833,47.55,75510.72,6.1,-0.95948,6e-05,2.55763]
[1776797122840,47.55,75513.35,6.1,-0.95931,6e-05,2.56608]
[1776797125438,47.55,75512.71,6.1,-0.95936,6e-05,2.56379]
[1776797125860,47.55,75507.79,6.1,-0.95966,6e-05,2.54791]
[1776797130896,47.55,75509.2,6.1,-0.95958,6e-05,2.55217]
[1776797131903,47.55,75513.07,6.1,-0.95944,6e-05,2.55804]
[1776797133916,47.55,75514.46,6.1,-0.95935,6e-05,2.5624]
[1776797134642,47.55,75514.46,6.1,-0.95935,6e-05,2.5624]
[1776797139959,47.54,75525.04,6.1,-0.9587,6e-05,2.59617]
[1776797140976,47.54,75535.37,6.1,-0.95804,6e-05,2.63003]
[1776797141983,47.54,75552.05,6.1,-0.95696,7e-05,2.68517]
[1776797142990,47.54,75549.0,6.1,-0.95717,7e-05,2.67452]
[1776797143997,47.54,75544.71,6.1,-0.95745,6e-05,2.66]
[1776797145007,47.53,75551.43,6.1,-0.95702,7e-05,2.6821]
[1776797146011,47.53,75552.86,6.1,-0.95693,7e-05,2.68659]
[1776797146771,47.53,75552.86,6.1,-0.95693,7e-05,2.68659]
[1776797147419,47.53,75551.33,6.1,-0.95704,7e-05,2.68119]
[1776797148025,47.53,75550.21,6.1,-0.95712,7e-05,2.67718]
[1776797150038,47.53,75552.04,6.1,-0.95701,7e-05,2.68273]
[1776797151046,47.52,75553.3,6.1,-0.95693,7e-05,2.68665]
[1776797152053,47.52,75554.52,6.1,-0.95686,7e-05,2.69044]
[1776797154066,47.52,75555.81,6.1,-0.95679,7e-05,2.69416]
[1776797156081,47.52,75552.23,6.1,-0.95703,7e-05,2.68161]
[1776797157088,47.51,75551.24,6.1,-0.9571,7e-05,2.67803]
[1776797159102,47.51,75552.46,6.1,-0.95703,7e-05,2.68155]
[1776797161116,47.51,75551.2,6.1,-0.95713,7e-05,2.67679]
[1776797162123,47.51,75551.96,6.1,-0.95708,7e-05,2.67906]
[1776797164572,47.5,75552.33,6.1,-0.95706,7e-05,2.68002]
[1776797164660,47.5,75553.72,6.1,-0.95698,7e-05,2.68438]
[1776797165144,47.5,75558.74,6.1,-0.95665,7e-05,2.7009]
[1776797165697,47.5,75558.74,6.1,-0.95665,7e-05,2.7009]
[1776797165810,47.5,75558.74,6.1,-0.95665,7e-05,2.7009]
[1776797165937,47.5,75558.74,6.1,-0.95665,7e-05,2.7009]
[1776797165981,47.5,75558.74,6.1,-0.95665,7e-05,2.7009]
[1776797166151,47.5,75562.67,6.1,-0.9564,7e-05,2.71378]
[1776797168165,47.5,75563.85,6.1,-0.95633,7e-05,2.71709]
[1776797168692,47.5,75563.85,6.1,-0.95633,7e-05,2.71709]
[1776797169171,47.49,75564.43,6.1,-0.9563,7e-05,2.71871]
[1776797170178,47.49,75561.0,6.1,-0.95654,7e-05,2.70684]
[1776797171186,47.49,75558.49,6.1,-0.95671,7e-05,2.6981]
[1776797172192,47.49,75557.69,6.1,-0.95677,7e-05,2.69512]
[1776797174206,47.48,75555.52,6.1,-0.95692,7e-05,2.68727]
[1776797175214,47.48,75554.33,6.1,-0.95701,7e-05,2.68302]
[1776797178235,47.48,75555.38,6.1,-0.95695,7e-05,2.68569]
[1776797179242,47.48,75558.32,6.1,-0.95677,7e-05,2.69525]
[1776797181442,47.47,75558.42,6.1,-0.95676,7e-05,2.69528]
[1776797182263,47.47,75562.76,6.1,-0.95649,7e-05,2.70925]
[1776797183270,47.47,75564.75,6.1,-0.95636,7e-05,2.71563]
[1776797184277,47.47,75563.95,6.1,-0.95642,7e-05,2.71261]
[1776797189312,47.46,75562.47,6.1,-0.95655,7e-05,2.70601]
[1776797190319,47.46,75560.92,6.1,-0.95666,7e-05,2.70049]
[1776797193340,47.45,75559.33,6.1,-0.95689,7e-05,2.68753]
[1776797194293,47.45,75559.33,6.1,-0.95689,7e-05,2.68753]
[1776797194347,47.45,75554.33,6.1,-0.95722,7e-05,2.67055]
[1776797195014,47.45,75554.33,6.1,-0.95722,7e-05,2.67055]
[1776797195354,47.45,75543.21,6.1,-0.95795,6e-05,2.63341]
[1776797196360,47.45,75539.35,6.1,-0.9582,6e-05,2.62048]
[1776797197368,47.44,75537.98,6.1,-0.95829,6e-05,2.6158]
[1776797200389,47.44,75539.19,6.1,-0.95822,6e-05,2.61927]
[1776797201396,47.44,75542.24,6.1,-0.95803,6e-05,2.62914]
[1776797202405,47.44,75549.04,6.1,-0.95759,6e-05,2.65145]
[1776797203411,47.44,75555.61,6.1,-0.95717,7e-05,2.67308]
[1776797208446,47.43,75553.35,6.1,-0.95734,7e-05,2.66424]
[1776797209453,47.43,75554.01,6.1,-0.95731,7e-05,2.6662]
[1776797210459,47.43,75552.63,6.1,-0.9574,7e-05,2.66135]
[1776797211466,47.43,75550.4,6.1,-0.95755,6e-05,2.6537]
[1776797213480,47.42,75549.49,6.1,-0.95762,6e-05,2.65023]
[1776797214488,47.42,75548.72,6.1,-0.95767,6e-05,2.64745]
[1776797216502,47.42,75549.81,6.1,-0.95761,6e-05,2.65063]
[1776797217509,47.42,75547.88,6.1,-0.95774,6e-05,2.64401]
[1776797218516,47.42,75545.5,6.1,-0.9579,6e-05,2.63592]
[1776797219523,47.42,75542.13,6.1,-0.95812,6e-05,2.62459]
[1776797220530,47.41,75541.35,6.1,-0.95817,6e-05,2.62184]
[1776797221537,47.41,75542.05,6.1,-0.95813,6e-05,2.62397]
[1776797223551,47.41,75542.8,6.1,-0.95809,6e-05,2.62608]
[1776797230600,47.4,75542.96,6.1,-0.95811,6e-05,2.62532]
[1776797233621,47.4,75544.92,6.1,-0.95799,6e-05,2.63123]
[1776797234627,47.4,75544.12,6.1,-0.95805,6e-05,2.62839]
[1776797236641,47.4,75543.38,6.1,-0.9581,6e-05,2.62558]
[1776797238655,47.39,75541.74,6.1,-0.95821,6e-05,2.6198]
[1776797243691,47.39,75542.26,6.1,-0.9582,6e-05,2.62064]
[1776797245140,47.39,75542.26,6.1,-0.9582,6e-05,2.62064]
[1776797245419,47.39,75542.26,6.1,-0.9582,6e-05,2.62064]
[1776797245705,47.39,75533.92,6.1,-0.95874,6e-05,2.59291]
[1776797246561,47.39,75533.92,6.1,-0.95874,6e-05,2.59291]
[1776797246712,47.39,75528.13,6.1,-0.95911,6e-05,2.57387]
[1776797246940,47.39,75528.13,6.1,-0.95911,6e-05,2.57387]
[1776797246953,47.39,75528.13,6.1,-0.95911,6e-05,2.57387]
[1776797247719,47.39,75511.33,6.1,-0.96016,6e-05,2.51946]
[1776797248726,47.39,75506.05,6.1,-0.96048,6e-05,2.50254]
[1776797252632,47.39,75505.9,6.1,-0.96049,6e-05,2.50209]
[1776797252697,47.39,75505.9,6.1,-0.96049,6e-05,2.50209]
[1776797252754,47.39,75505.26,6.1,-0.96063,6e-05,2.49359]
[1776797253761,47.39,75502.67,6.1,-0.96078,6e-05,2.48536]
[1776797254767,47.39,75501.24,6.1,-0.96087,6e-05,2.48085]
[1776797255775,47.39,75497.19,6.1,-0.96111,6e-05,2.46805]
[1776797257661,47.39,75494.5,6.1,-0.96128,6e-05,2.45968]
[1776797258139,47.39,75491.92,6.1,-0.96143,6e-05,2.45162]
[1776797259803,47.39,75491.28,6.1,-0.96147,6e-05,2.4497]
[1776797260810,47.39,75492.31,6.1,-0.9614,6e-05,2.45303]
[1776797265077,47.39,75492.11,6.1,-0.96141,6e-05,2.45249]
[1776797265149,47.39,75491.42,6.1,-0.96145,6e-05,2.45066]
[1776797266266,47.39,75491.42,6.1,-0.96145,6e-05,2.45066]
[1776797266449,47.39,75491.42,6.1,-0.96145,6e-05,2.45066]
[1776797266521,47.39,75488.38,6.1,-0.96163,6e-05,2.44119]
[1776797266852,47.39,75485.6,6.1,-0.96179,6e-05,2.43246]
[1776797268699,47.39,75485.6,6.1,-0.96179,6e-05,2.43246]
[1776797267859,47.39,75484.09,6.1,-0.96188,6e-05,2.42784]
[1776797270879,47.4,75489.55,6.1,-0.96155,6e-05,2.44535]
[1776797271887,47.4,75490.49,6.1,-0.96149,6e-05,2.44841]
[1776797272916,47.4,75490.49,6.1,-0.96149,6e-05,2.44841]
[1776797272927,47.4,75491.2,6.1,-0.96145,6e-05,2.45073]
[1776797277928,47.4,75491.29,6.1,-0.96143,6e-05,2.45144]
[1776797279735,47.4,75491.29,6.1,-0.96143,6e-05,2.45144]
[1776797278935,47.4,75492.01,6.1,-0.96139,6e-05,2.4538]
[1776797279943,47.4,75493.23,6.1,-0.96131,6e-05,2.45774]
[1776797281726,47.4,75495.2,6.1,-0.96119,6e-05,2.46412]
[1776797282147,47.4,75495.2,6.1,-0.96119,6e-05,2.46412]
[1776797282368,47.4,75495.2,6.1,-0.96119,6e-05,2.46412]
[1776797283716,47.4,75494.96,6.1,-0.9612,6e-05,2.46343]
[1776797282964,47.4,75501.5,6.1,-0.96081,6e-05,2.48417]
[1776797283975,47.4,75502.33,6.1,-0.96075,6e-05,2.48688]
[1776797284982,47.4,75498.84,6.1,-0.96097,6e-05,2.47582]
[1776797289010,47.4,75496.84,6.1,-0.96108,6e-05,2.46965]
[1776797290017,47.4,75491.3,6.1,-0.96142,6e-05,2.45219]
[1776797291024,47.4,75488.64,6.1,-0.96158,6e-05,2.44387]
[1776797293039,47.41,75488.14,6.1,-0.9616,6e-05,2.44248]
[1776797294709,47.41,75488.14,6.1,-0.9616,6e-05,2.44248]
[1776797294715,47.41,75483.11,6.1,-0.9619,6e-05,2.42689]
[1776797295053,47.41,75479.73,6.1,-0.9621,6e-05,2.41633]
[1776797296225,47.41,75479.73,6.1,-0.9621,6e-05,2.41633]
[1776797296512,47.41,75479.73,6.1,-0.9621,6e-05,2.41633]
[1776797296550,47.41,75477.74,6.1,-0.96221,6e-05,2.41039]
[1776797297066,47.41,75468.22,6.1,-0.96277,6e-05,2.38085]
[1776797298074,47.41,75463.45,6.1,-0.96305,6e-05,2.36629]
[1776797299081,47.41,75463.61,6.1,-0.96304,6e-05,2.36698]
[1776797300088,47.41,75462.79,6.1,-0.96308,6e-05,2.36468]
[1776797303109,47.42,75460.82,6.1,-0.96318,6e-05,2.35951]
[1776797304117,47.42,75460.1,6.1,-0.96322,6e-05,2.35754]
[1776797307138,47.42,75456.87,6.1,-0.96339,6e-05,2.34835]
[1776797310158,47.43,75455.15,6.1,-0.96348,6e-05,2.3436]
[1776797311166,47.43,75453.03,6.1,-0.96368,6e-05,2.33137]
[1776797312173,47.43,75450.11,6.1,-0.96384,6e-05,2.32277]
[1776797313004,47.43,75450.11,6.1,-0.96384,6e-05,2.32277]
[1776797313083,47.43,75450.11,6.1,-0.96384,6e-05,2.32277]
[1776797313183,47.43,75444.72,6.1,-0.96415,6e-05,2.30644]
[1776797314275,47.43,75444.72,6.1,-0.96415,6e-05,2.30644]
[1776797314536,47.44,75439.08,6.1,-0.96446,6e-05,2.29005]
[1776797315196,47.44,75439.79,6.1,-0.96441,6e-05,2.29253]
[1776797317211,47.44,75438.84,6.1,-0.96445,6e-05,2.29037]
[1776797318218,47.44,75438.25,6.1,-0.96448,6e-05,2.28894]
[1776797322246,47.45,75438.78,6.1,-0.96442,6e-05,2.29193]
[1776797324259,47.46,75435.21,6.1,-0.96461,6e-05,2.2819]
[1776797326274,47.46,75436.54,6.1,-0.96452,6e-05,2.28661]
[1776797328719,47.46,75436.51,6.1,-0.96452,6e-05,2.28687]
[1776797329295,47.47,75435.21,6.1,-0.96458,6e-05,2.28367]
[1776797330302,47.47,75436.21,6.1,-0.96451,6e-05,2.28703]
[1776797331308,47.47,75436.89,6.1,-0.96447,6e-05,2.28943]
[1776797335339,47.48,75434.52,6.1,-0.96458,6e-05,2.28369]
[1776797336346,47.48,75433.5,6.1,-0.96463,6e-05,2.28099]
[1776797339841,47.49,75433.1,6.1,-0.96463,6e-05,2.28051]
[1776797339369,47.49,75434.2,6.1,-0.96457,6e-05,2.28416]
[1776797340375,47.49,75435.27,6.1,-0.9645,6e-05,2.28773]
[1776797341383,47.49,75435.77,6.1,-0.96446,6e-05,2.28958]
[1776797342390,47.5,75442.09,6.1,-0.9641,6e-05,2.30896]
[1776797343397,47.5,75447.81,6.1,-0.96377,6e-05,2.3266]
[1776797344404,47.5,75448.68,6.1,-0.96371,6e-05,2.32953]
[1776797346418,47.5,75447.68,6.1,-0.96376,6e-05,2.32705]
[1776797347427,47.51,75446.43,6.1,-0.96383,6e-05,2.32354]
[1776797349440,47.51,75447.38,6.1,-0.96376,6e-05,2.32701]
[1776797352462,47.51,75444.16,6.1,-0.96393,6e-05,2.3181]
[1776797353468,47.52,75438.16,6.1,-0.96426,6e-05,2.30028]
[1776797354476,47.52,75436.17,6.1,-0.96437,6e-05,2.29462]
[1776797355483,47.52,75437.64,6.1,-0.96428,6e-05,2.29939]
[1776797356490,47.52,75436.95,6.1,-0.96431,6e-05,2.29764]
[1776797357497,47.53,75435.1,6.1,-0.96441,6e-05,2.29241]
[1776797358503,47.53,75434.33,6.1,-0.96445,6e-05,2.29044]
[1776797360266,47.53,75434.15,6.1,-0.96445,6e-05,2.29025]
[1776797363538,47.54,75432.04,6.1,-0.96454,6e-05,2.28529]
[1776797366707,47.54,75431.99,6.1,-0.96453,6e-05,2.28584]
[1776797367567,47.55,75434.11,6.1,-0.9644,6e-05,2.2929]
[1776797368574,47.55,75435.67,6.1,-0.96431,6e-05,2.29793]
[1776797369581,47.55,75439.9,6.1,-0.96406,6e-05,2.31101]
[1776797370587,47.55,75443.8,6.1,-0.96383,6e-05,2.32311]
[1776797372602,47.56,75442.64,6.1,-0.96398,6e-05,2.31393]
[1776797373609,47.56,75440.26,6.1,-0.96411,6e-05,2.30705]
[1776797374615,47.56,75438.39,6.1,-0.96421,6e-05,2.30172]
[1776797375623,47.56,75435.85,6.1,-0.96435,6e-05,2.29441]
[1776797376630,47.56,75433.22,6.1,-0.96449,6e-05,2.28685]
[1776797377335,47.56,75433.22,6.1,-0.96449,6e-05,2.28685]
[1776797377399,47.56,75433.22,6.1,-0.96449,6e-05,2.28685]
[1776797377637,47.57,75428.75,6.1,-0.96473,6e-05,2.27382]
[1776797378644,47.57,75425.83,6.1,-0.96489,6e-05,2.26547]
[1776797379650,47.57,75423.74,6.1,-0.965,6e-05,2.25963]
[1776797381665,47.58,75423.09,6.1,-0.96502,6e-05,2.25848]
[1776797384686,47.58,75425.2,6.1,-0.96488,6e-05,2.26592]
[1776797385694,47.59,75425.88,6.1,-0.96483,6e-05,2.26832]
[1776797389733,47.6,75424.47,6.1,-0.96488,6e-05,2.26558]
[1776797390739,47.6,75423.5,6.1,-0.96493,6e-05,2.26307]
[1776797391478,47.6,75423.5,6.1,-0.96493,6e-05,2.26307]
[1776797391747,47.6,75422.58,6.1,-0.96498,6e-05,2.26071]
[1776797392687,47.6,75422.58,6.1,-0.96498,6e-05,2.26071]
[1776797392754,47.6,75418.81,6.1,-0.96518,6e-05,2.24989]
[1776797393761,47.61,75415.6,6.1,-0.96535,6e-05,2.24079]
[1776797394768,47.61,75409.45,6.1,-0.96568,5e-05,2.22308]
[1776797395775,47.61,75406.93,6.1,-0.96581,5e-05,2.21612]
[1776797398796,47.62,75409.45,6.1,-0.96564,5e-05,2.22484]
[1776797399803,47.62,75411.34,6.1,-0.96553,5e-05,2.23083]
[1776797401817,47.63,75410.74,6.1,-0.96555,5e-05,2.2299]
[1776797402824,47.63,75409.7,6.1,-0.9656,5e-05,2.22726]
[1776797404838,47.64,75405.38,6.1,-0.96582,5e-05,2.21543]
[1776797405774,47.64,75405.38,6.1,-0.96582,5e-05,2.21543]
[1776797405824,47.64,75405.38,6.1,-0.96582,5e-05,2.21543]
[1776797405847,47.64,75398.78,6.1,-0.96617,5e-05,2.1966]
[1776797406854,47.64,75394.75,6.1,-0.96638,5e-05,2.18536]
[1776797408868,47.65,75396.15,6.1,-0.96628,5e-05,2.19041]
[1776797409875,47.65,75396.79,6.1,-0.96624,5e-05,2.19275]
[1776797412896,47.66,75398.8,6.1,-0.9661,5e-05,2.20004]
[1776797414910,47.67,75400.7,6.1,-0.96598,5e-05,2.20651]
[1776797415917,47.67,75404.33,6.1,-0.96578,5e-05,2.21758]
[1776797416923,47.67,75403.46,6.1,-0.96582,5e-05,2.21547]
[1776797418938,47.68,75402.82,6.1,-0.96583,5e-05,2.21448]
[1776797420952,47.68,75403.81,6.1,-0.96576,5e-05,2.21827]
[1776797423973,47.69,75410.83,6.1,-0.96536,5e-05,2.24022]
[1776797424980,47.69,75416.76,6.1,-0.96502,6e-05,2.25815]
[1776797425987,47.7,75419.89,6.1,-0.96484,6e-05,2.26782]
[1776797431022,47.71,75419.24,6.1,-0.96493,6e-05,2.26151]
[1776797432029,47.71,75422.47,6.1,-0.96475,6e-05,2.27147]
[1776797433036,47.71,75425.99,6.1,-0.96454,6e-05,2.28232]
[1776797435050,47.72,75427.11,6.1,-0.96447,6e-05,2.28633]
[1776797436058,47.72,75429.39,6.1,-0.96433,6e-05,2.29348]
[1776797437065,47.72,75434.07,6.1,-0.96406,6e-05,2.30785]
[1776797438072,47.72,75437.04,6.1,-0.96389,6e-05,2.31709]
[1776797439079,47.72,75439.79,6.1,-0.96373,6e-05,2.32568]
[1776797440086,47.73,75440.81,6.1,-0.96366,6e-05,2.32903]
[1776797443107,47.73,75441.85,6.1,-0.96359,6e-05,2.33296]
[1776797444114,47.73,75444.92,6.1,-0.96341,6e-05,2.34253]
[1776797445121,47.73,75446.79,6.1,-0.9633,6e-05,2.34845]
[1776797447858,47.74,75442.97,6.1,-0.9635,6e-05,2.33753]
[1776797448142,47.74,75441.11,6.1,-0.96361,6e-05,2.33189]
[1776797449149,47.74,75438.92,6.1,-0.96373,6e-05,2.32551]
[1776797450156,47.74,75437.44,6.1,-0.96381,6e-05,2.3213]
[1776797451163,47.74,75436.46,6.1,-0.96386,6e-05,2.31861]
[1776797453178,47.75,75434.26,6.1,-0.96397,6e-05,2.31253]
[1776797454185,47.75,75432.56,6.1,-0.96406,6e-05,2.30769]
[1776797455191,47.75,75433.36,6.1,-0.96401,6e-05,2.31039]
[1776797456199,47.75,75434.29,6.1,-0.96395,6e-05,2.31348]
[1776797460227,47.76,75435.17,6.1,-0.96388,6e-05,2.31728]
[1776797462241,47.76,75432.85,6.1,-0.964,6e-05,2.31085]
[1776797463248,47.76,75431.9,6.1,-0.96405,6e-05,2.30828]
[1776797464255,47.77,75430.23,6.1,-0.96414,6e-05,2.30355]
[1776797465262,47.77,75427.05,6.1,-0.96432,6e-05,2.29431]
[1776797467276,47.77,75425.59,6.1,-0.96439,6e-05,2.29055]
[1776797468282,47.77,75424.13,6.1,-0.96446,6e-05,2.28651]
[1776797469290,47.78,75422.86,6.1,-0.96453,6e-05,2.28304]
[1776797470297,47.78,75424.82,6.1,-0.96441,6e-05,2.28921]
[1776797471982,47.78,75424.82,6.1,-0.96441,6e-05,2.28921]
[1776797471304,47.78,75425.65,6.1,-0.96436,6e-05,2.29202]
[1776797472601,47.78,75425.65,6.1,-0.96436,6e-05,2.29202]
[1776797472733,47.78,75425.65,6.1,-0.96436,6e-05,2.29202]
[1776797472818,47.78,75411.92,6.1,-0.96511,6e-05,2.25184]
[1776797473182,47.78,75411.92,6.1,-0.96511,6e-05,2.25184]
[1776797473318,47.78,75402.4,6.1,-0.96563,5e-05,2.22383]
[1776797474324,47.79,75403.48,6.1,-0.96557,5e-05,2.22738]
[1776797475332,47.79,75403.02,6.1,-0.96558,5e-05,2.22645]
[1776797476036,47.79,75403.02,6.1,-0.96558,5e-05,2.22645]
[1776797477346,47.8,75402.16,6.1,-0.96561,5e-05,2.22477]
[1776797478353,47.8,75396.35,6.1,-0.96591,5e-05,2.20863]
[1776797479360,47.8,75392.07,6.1,-0.96614,5e-05,2.19663]
[1776797484394,47.82,75392.04,6.1,-0.9661,5e-05,2.19887]
[1776797486409,47.82,75395.62,6.1,-0.96588,5e-05,2.21021]
[1776797487915,47.83,75397.72,6.1,-0.96576,5e-05,2.21677]
[1776797488423,47.83,75396.66,6.1,-0.96581,5e-05,2.21411]
[1776797492450,47.84,75392.73,6.1,-0.96608,5e-05,2.19832]
[1776797493458,47.84,75395.62,6.1,-0.96592,5e-05,2.20719]
[1776797495842,47.85,75394.94,6.1,-0.96594,5e-05,2.2061]
[1776797496479,47.85,75395.98,6.1,-0.96587,5e-05,2.20957]
[1776797497486,47.86,75412.4,6.1,-0.96496,6e-05,2.25821]
[1776797498493,47.86,75414.45,6.1,-0.96484,6e-05,2.26464]
[1776797500001,47.86,75410.51,6.1,-0.96505,6e-05,2.25334]
[1776797500508,47.86,75407.94,6.1,-0.96519,6e-05,2.24613]
[1776797501515,47.87,75407.11,6.1,-0.96523,5e-05,2.24407]
[1776797503529,47.87,75409.98,6.1,-0.96505,6e-05,2.2533]
[1776797505543,47.87,75408.01,6.1,-0.96515,6e-05,2.24823]
[1776797506550,47.88,75408.78,6.1,-0.9651,6e-05,2.25087]
[1776797509578,47.88,75409.69,6.1,-0.96503,6e-05,2.25468]
[1776797516627,47.9,75410.09,6.1,-0.96496,6e-05,2.2584]
[1776797517635,47.9,75410.97,6.1,-0.9649,6e-05,2.26136]
[1776797519104,47.91,75411.44,6.1,-0.96487,6e-05,2.2631]
[1776797519649,47.91,75417.44,6.1,-0.96453,6e-05,2.28126]
[1776797520656,47.91,75418.85,6.1,-0.96444,6e-05,2.28578]
[1776797522670,47.91,75417.65,6.1,-0.9645,6e-05,2.28283]
[1776797523677,47.92,75411.2,6.1,-0.96485,6e-05,2.26401]
[1776797524689,47.92,75407.22,6.1,-0.96507,6e-05,2.2526]
[1776797525692,47.92,75408.91,6.1,-0.96497,6e-05,2.25795]
[1776797527034,47.92,75408.91,6.1,-0.96497,6e-05,2.25795]
[1776797526699,47.92,75417.02,6.1,-0.96451,6e-05,2.28235]
[1776797527707,47.92,75421.38,6.1,-0.96426,6e-05,2.29567]
[1776797528714,47.93,75423.02,6.1,-0.96416,6e-05,2.30086]
[1776797531734,47.93,75420.61,6.1,-0.96428,6e-05,2.29452]
[1776797532972,47.93,75419.59,6.1,-0.96433,6e-05,2.29178]
[1776797534756,47.94,75420.51,6.1,-0.96427,6e-05,2.29512]
[1776797539791,47.95,75419.22,6.1,-0.96431,6e-05,2.29275]
[1776797541805,47.95,75418.26,6.1,-0.96436,6e-05,2.29048]
[1776797546818,47.96,75418.7,6.1,-0.96431,6e-05,2.29299]
[1776797548202,47.96,75418.49,6.1,-0.96431,6e-05,2.29296]
[1776797548339,47.96,75418.49,6.1,-0.96431,6e-05,2.29296]
[1776797548854,47.96,75418.55,6.1,-0.9643,6e-05,2.29343]
[1776797550868,47.97,75420.92,6.1,-0.96415,6e-05,2.3011]
[1776797551875,47.97,75425.59,6.1,-0.96398,6e-05,2.30911]
[1776797556903,47.98,75425.98,6.1,-0.96393,6e-05,2.31162]
[1776797558924,47.98,75424.59,6.1,-0.964,6e-05,2.30798]
[1776797559729,47.98,75424.59,6.1,-0.964,6e-05,2.30798]
[1776797559930,47.98,75422.43,6.1,-0.96411,6e-05,2.30179]
[1776797560696,47.98,75422.43,6.1,-0.96411,6e-05,2.30179]
[1776797560766,47.98,75422.43,6.1,-0.96411,6e-05,2.30179]
[1776797560904,47.98,75422.43,6.1,-0.96411,6e-05,2.30179]
[1776797560939,47.98,75420.75,6.1,-0.9642,6e-05,2.29705]
[1776797561341,47.98,75420.75,6.1,-0.9642,6e-05,2.29705]
[1776797561946,47.99,75410.47,6.1,-0.96477,6e-05,2.26679]
[1776797562773,47.99,75410.47,6.1,-0.96477,6e-05,2.26679]
[1776797562953,47.99,75404.52,6.1,-0.96509,6e-05,2.24957]
[1776797563960,47.99,75403.89,6.1,-0.96512,6e-05,2.24808]
[1776797566191,48.0,75404.23,6.1,-0.96509,6e-05,2.24982]
[1776797567107,48.0,75404.23,6.1,-0.96508,6e-05,2.25018]
[1776797570037,48.01,75403.42,6.1,-0.96511,6e-05,2.24889]
[1776797571013,48.01,75404.19,6.1,-0.96506,6e-05,2.25152]
[1776797573026,48.01,75400.18,6.1,-0.96526,5e-05,2.24046]
[1776797574033,48.01,75398.41,6.1,-0.96535,5e-05,2.23565]
[1776797575040,48.02,75397.41,6.1,-0.9654,5e-05,2.23311]
[1776797576048,48.02,75396.36,6.1,-0.96545,5e-05,2.23043]
[1776797577055,48.02,75394.12,6.1,-0.96557,5e-05,2.22428]
[1776797579068,48.03,75392.96,6.1,-0.96561,5e-05,2.22171]
[1776797580078,48.03,75391.31,6.1,-0.9657,5e-05,2.21731]
[1776797581083,48.03,75390.52,6.1,-0.96573,5e-05,2.21542]
[1776797584230,48.04,75390.32,6.1,-0.96573,5e-05,2.21526]
[1776797585111,48.04,75385.7,6.1,-0.96596,5e-05,2.2031]
[1776797585681,48.04,75385.7,6.1,-0.96596,5e-05,2.2031]
[1776797585818,48.04,75385.7,6.1,-0.96596,5e-05,2.2031]
[1776797586121,48.05,75376.59,6.1,-0.96644,5e-05,2.17724]
[1776797587439,48.05,75376.59,6.1,-0.96644,5e-05,2.17724]
[1776797587469,48.05,75374.07,6.1,-0.96656,5e-05,2.17098]
[1776797588194,48.05,75374.07,6.1,-0.96656,5e-05,2.17098]
[1776797589000,48.06,75374.97,6.1,-0.9665,5e-05,2.17404]
[1776797591157,48.06,75378.49,6.1,-0.96629,5e-05,2.18513]
[1776797592926,48.07,75380.59,6.1,-0.96616,5e-05,2.19211]
[1776797593171,48.07,75379.86,6.1,-0.9662,5e-05,2.19]
[1776797594178,48.07,75380.61,6.1,-0.96615,5e-05,2.19263]
[1776797595185,48.07,75383.91,6.1,-0.96597,5e-05,2.20262]
[1776797599308,48.08,75384.03,6.1,-0.96594,5e-05,2.20429]
[1776797601227,48.09,75384.97,6.1,-0.96586,5e-05,2.20833]
[1776797604248,48.1,75383.86,6.1,-0.9659,5e-05,2.20642]
[1776797607994,48.1,75383.42,6.1,-0.96591,5e-05,2.20559]
[1776797608282,48.11,75386.61,6.1,-0.96572,5e-05,2.21616]
[1776797609289,48.11,75388.75,6.1,-0.96559,5e-05,2.22281]
[1776797610296,48.12,75386.51,6.1,-0.9657,5e-05,2.21671]
[1776797612310,48.12,75387.79,6.1,-0.96571,5e-05,2.21516]
[1776797613317,48.13,75388.89,6.1,-0.96564,5e-05,2.21879]
[1776797615331,48.13,75385.3,6.1,-0.96582,5e-05,2.20921]
[1776797616696,48.14,75379.64,6.1,-0.96611,5e-05,2.1937]
[1776797617345,48.14,75378.76,6.1,-0.96615,5e-05,2.19117]
[1776797618352,48.14,75376.57,6.1,-0.96626,5e-05,2.18532]
[1776797619359,48.14,75375.21,6.1,-0.96633,5e-05,2.18188]
[1776797620654,48.14,75375.21,6.1,-0.96633,5e-05,2.18188]
[1776797620672,48.15,75370.92,6.1,-0.96654,5e-05,2.17053]
[1776797621579,48.15,75370.92,6.1,-0.96654,5e-05,2.17053]
[1776797621691,48.15,75370.92,6.1,-0.96654,5e-05,2.17053]
[1776797621745,48.15,75357.89,6.1,-0.96721,5e-05,2.13396]
[1776797622381,48.15,75345.28,6.1,-0.96787,5e-05,2.0985]
[1776797623388,48.16,75343.23,6.1,-0.96796,5e-05,2.09332]
[1776797624741,48.16,75343.23,6.1,-0.96796,5e-05,2.09332]
[1776797624805,48.2,75342.24,6.1,-0.96789,5e-05,2.09728]
[1776797625744,48.2,75342.24,6.1,-0.96789,5e-05,2.09728]
[1776797626409,48.2,75339.93,6.1,-0.96799,5e-05,2.09145]
[1776797627416,48.21,75337.31,6.1,-0.96812,5e-05,2.08476]
[1776797628423,48.25,75339.22,6.1,-0.96791,5e-05,2.09615]
[1776797630437,48.29,75336.97,6.1,-0.9679,5e-05,2.09653]
[1776797631444,48.3,75333.91,6.1,-0.96804,5e-05,2.0886]
[1776797632369,48.3,75333.91,6.1,-0.96804,5e-05,2.0886]
[1776797632451,48.34,75332.0,6.1,-0.96803,5e-05,2.08919]
[1776797633458,48.38,75329.93,6.1,-0.96803,5e-05,2.08935]
[1776797634465,48.41,75329.22,6.1,-0.96796,5e-05,2.09324]
[1776797635472,48.45,75330.99,6.1,-0.96776,5e-05,2.104]
[1776797636479,48.49,75332.76,6.1,-0.96756,5e-05,2.11468]
[1776797638759,48.53,75333.01,6.1,-0.96744,5e-05,2.12093]
[1776797638856,48.54,75332.14,6.1,-0.96747,5e-05,2.11957]
[1776797641641,48.55,75332.83,6.1,-0.9674,5e-05,2.1231]
[1776797645541,48.56,75335.82,6.1,-0.96721,5e-05,2.13357]
[1776797646653,48.56,75338.01,6.1,-0.96709,5e-05,2.14023]
[1776797648885,48.56,75338.01,6.1,-0.96709,5e-05,2.14023]
[1776797648950,48.56,75338.01,6.1,-0.96709,5e-05,2.14023]
[1776797649044,48.57,75340.5,6.1,-0.96694,5e-05,2.14823]
[1776797649570,48.57,75344.13,6.1,-0.96674,5e-05,2.15896]
[1776797650577,48.58,75346.69,6.1,-0.9666,5e-05,2.16667]
[1776797651583,48.58,75347.62,6.1,-0.96654,5e-05,2.16977]
[1776797652591,48.58,75344.79,6.1,-0.96668,5e-05,2.16219]
[1776797653597,48.59,75343.79,6.1,-0.96672,5e-05,2.15982]
[1776797655612,48.59,75341.24,6.1,-0.96684,5e-05,2.15354]
[1776797656619,48.59,75336.79,6.1,-0.96706,5e-05,2.14148]
[1776797657626,48.6,75334.79,6.1,-0.96716,5e-05,2.13635]
[1776797658633,48.6,75332.94,6.1,-0.96724,5e-05,2.13166]
[1776797659640,48.6,75331.51,6.1,-0.96731,5e-05,2.12817]
[1776797664675,48.62,75331.2,6.1,-0.96728,5e-05,2.12985]
[1776797665681,48.63,75328.56,6.1,-0.9674,5e-05,2.12297]
[1776797667696,48.63,75327.65,6.1,-0.96743,5e-05,2.12147]
[1776797668708,48.64,75326.52,6.1,-0.96748,5e-05,2.11884]
[1776797671043,48.64,75326.97,6.1,-0.96752,5e-05,2.11515]
[1776797671729,48.65,75328.64,6.1,-0.96743,5e-05,2.12032]
[1776797672736,48.65,75330.2,6.1,-0.96734,5e-05,2.12519]
[1776797673743,48.65,75329.53,6.1,-0.96736,5e-05,2.12382]
[1776797674750,48.66,75327.71,6.1,-0.96745,5e-05,2.11925]
[1776797675757,48.66,75326.99,6.1,-0.96747,5e-05,2.11776]
[1776797676767,48.66,75330.62,6.1,-0.96728,5e-05,2.12841]
[1776797677832,48.66,75330.62,6.1,-0.96728,5e-05,2.12841]
[1776797677891,48.67,75344.45,6.1,-0.96655,5e-05,2.16782]
[1776797678681,48.67,75344.45,6.1,-0.96655,5e-05,2.16782]
[1776797679184,48.67,75344.45,6.1,-0.96655,5e-05,2.16782]
[1776797678786,48.67,75401.94,6.1,-0.96341,6e-05,2.33491]
[1776797679802,48.67,75427.03,6.1,-0.96198,6e-05,2.4104]
[1776797680635,48.67,75427.03,6.1,-0.96198,6e-05,2.4104]
[1776797680840,48.67,75427.03,6.1,-0.96198,6e-05,2.4104]
[1776797680944,48.67,75420.99,6.1,-0.96233,6e-05,2.3921]
[1776797681877,48.67,75420.99,6.1,-0.96233,6e-05,2.3921]
[1776797682025,48.67,75420.99,6.1,-0.96233,6e-05,2.3921]
[1776797682046,48.67,75404.19,6.1,-0.96329,6e-05,2.34155]
[1776797683244,48.67,75398.59,6.1,-0.9636,6e-05,2.32535]
[1776797683399,48.67,75398.59,6.1,-0.9636,6e-05,2.32535]
[1776797683465,48.67,75398.59,6.1,-0.9636,6e-05,2.32535]
[1776797683726,48.67,75398.59,6.1,-0.9636,6e-05,2.32535]
[1776797683828,48.67,75429.75,6.1,-0.9618,6e-05,2.41976]
[1776797684810,48.67,75429.75,6.1,-0.9618,6e-05,2.41976]
[1776797685149,48.67,75429.75,6.1,-0.9618,6e-05,2.41976]
[1776797684952,48.67,75435.55,6.1,-0.96146,6e-05,2.43752]
[1776797685991,48.67,75435.55,6.1,-0.96146,6e-05,2.43752]
[1776797686297,48.67,75469.23,6.1,-0.95943,6e-05,2.54238]
[1776797686637,48.67,75469.23,6.1,-0.95943,6e-05,2.54238]
[1776797687004,48.67,75469.23,6.1,-0.95943,6e-05,2.54238]
[1776797687329,48.67,75510.88,6.1,-0.95681,6e-05,2.67599]
[1776797687595,48.67,75510.88,6.1,-0.95681,6e-05,2.67599]
[1776797687878,48.67,75511.96,6.1,-0.95675,6e-05,2.67915]
[1776797688460,48.67,75511.96,6.1,-0.95675,6e-05,2.67915]
[1776797688880,48.67,75476.3,6.1,-0.95901,6e-05,2.56388]
[1776797690162,48.67,75476.3,6.1,-0.95901,6e-05,2.56388]
[1776797690180,48.67,75478.98,6.1,-0.95885,6e-05,2.57221]
[1776797691100,48.67,75478.98,6.1,-0.95885,6e-05,2.57221]
[1776797691127,48.66,75480.99,6.1,-0.95873,6e-05,2.57841]
[1776797691909,48.66,75484.98,6.1,-0.95848,6e-05,2.59094]
[1776797692921,48.66,75485.75,6.1,-0.95844,6e-05,2.59317]
[1776797694260,48.66,75485.75,6.1,-0.95844,6e-05,2.59317]
[1776797693928,48.66,75482.5,6.1,-0.95865,6e-05,2.58255]
[1776797695102,48.66,75482.5,6.1,-0.95865,6e-05,2.58255]
[1776797695264,48.66,75482.5,6.1,-0.95865,6e-05,2.58255]
[1776797695311,48.66,75515.64,6.1,-0.95654,6e-05,2.68953]
[1776797695944,48.66,75547.08,6.1,-0.95447,7e-05,2.79349]
[1776797696460,48.66,75547.08,6.1,-0.95447,7e-05,2.79349]
[1776797696951,48.66,75540.59,6.1,-0.95491,7e-05,2.77173]
[1776797697700,48.66,75540.59,6.1,-0.95491,7e-05,2.77173]
[1776797697958,48.65,75531.03,6.1,-0.95555,7e-05,2.73937]
[1776797698890,48.65,75531.03,6.1,-0.95555,7e-05,2.73937]
[1776797698965,48.65,75525.73,6.1,-0.95591,7e-05,2.72135]
[1776797699307,48.65,75525.73,6.1,-0.95591,7e-05,2.72135]
[1776797699314,48.65,75525.73,6.1,-0.95591,7e-05,2.72135]
[1776797699752,48.65,75525.73,6.1,-0.95591,7e-05,2.72135]
[1776797699972,48.65,75518.15,6.1,-0.95642,7e-05,2.69595]
[1776797701255,48.65,75518.15,6.1,-0.95642,7e-05,2.69595]
[1776797701265,48.65,75515.78,6.1,-0.95657,6e-05,2.68832]
[1776797701310,48.65,75515.78,6.1,-0.95657,6e-05,2.68832]
[1776797702097,48.65,75515.78,6.1,-0.95657,6e-05,2.68832]
[1776797702169,48.65,75491.71,6.1,-0.95811,6e-05,2.60981]
[1776797702639,48.65,75491.71,6.1,-0.95811,6e-05,2.60981]
[1776797702996,48.64,75492.24,6.1,-0.95809,6e-05,2.61125]
[1776797703704,48.64,75492.24,6.1,-0.95809,6e-05,2.61125]
[1776797704020,48.64,75501.94,6.1,-0.95748,6e-05,2.64231]
[1776797705010,48.64,75501.81,6.1,-0.95749,6e-05,2.64158]
[1776797705813,48.64,75501.81,6.1,-0.95749,6e-05,2.64158]
[1776797706017,48.64,75497.0,6.1,-0.9578,6e-05,2.62571]
[1776797707024,48.64,75498.1,6.1,-0.95774,6e-05,2.62898]
[1776797708031,48.64,75496.94,6.1,-0.95782,6e-05,2.62495]
[1776797708325,48.64,75496.94,6.1,-0.95782,6e-05,2.62495]
[1776797709040,48.63,75495.0,6.1,-0.95795,6e-05,2.61839]
[1776797710046,48.63,75497.47,6.1,-0.9578,6e-05,2.62607]
[1776797711053,48.63,75502.14,6.1,-0.9575,6e-05,2.64087]
[1776797712059,48.63,75500.05,6.1,-0.95764,6e-05,2.63377]
[1776797713067,48.63,75507.95,6.1,-0.95715,6e-05,2.65909]
[1776797713348,48.63,75507.95,6.1,-0.95715,6e-05,2.65909]
[1776797713495,48.63,75507.95,6.1,-0.95715,6e-05,2.65909]
[1776797713701,48.63,75507.95,6.1,-0.95715,6e-05,2.65909]
[1776797714076,48.62,75532.06,6.1,-0.95558,7e-05,2.73798]
[1776797714870,48.62,75532.06,6.1,-0.95558,7e-05,2.73798]
[1776797714926,48.62,75532.06,6.1,-0.95558,7e-05,2.73798]
[1776797714961,48.62,75532.06,6.1,-0.95558,7e-05,2.73798]
[1776797714982,48.62,75532.06,6.1,-0.95558,7e-05,2.73798]
[1776797715027,48.62,75532.06,6.1,-0.95558,7e-05,2.73798]
[1776797715083,48.62,75532.87,6.1,-0.95554,7e-05,2.74018]
[1776797715680,48.62,75532.87,6.1,-0.95554,7e-05,2.74018]
[1776797716090,48.62,75529.45,6.1,-0.95577,7e-05,2.72835]
[1776797717097,48.62,75527.96,6.1,-0.95588,7e-05,2.72296]
[1776797717790,48.62,75527.96,6.1,-0.95588,7e-05,2.72296]
[1776797718104,48.61,75514.48,6.1,-0.95677,6e-05,2.67816]
[1776797718931,48.61,75514.48,6.1,-0.95677,6e-05,2.67816]
[1776797719298,48.61,75514.48,6.1,-0.95677,6e-05,2.67816]
[1776797719111,48.61,75506.29,6.1,-0.9573,6e-05,2.65106]
[1776797720118,48.61,75505.63,6.1,-0.95735,6e-05,2.64858]
[1776797721125,48.61,75508.57,6.1,-0.95717,6e-05,2.6578]
[1776797722132,48.6,75510.63,6.1,-0.95705,6e-05,2.66417]
[1776797723139,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797723615,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797723877,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797724099,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797724317,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797724368,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797724384,48.6,75515.19,6.1,-0.95676,6e-05,2.6787]
[1776797724146,48.6,75529.33,6.1,-0.95584,7e-05,2.72486]
[1776797725154,48.6,75558.65,6.1,-0.95389,7e-05,2.82256]
[1776797725769,48.6,75558.65,6.1,-0.95389,7e-05,2.82256]
[1776797726170,48.59,75592.0,6.1,-0.95159,7e-05,2.93633]
[1776797727180,48.59,75597.3,6.1,-0.95123,7e-05,2.954]
[1776797728187,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797728449,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797728742,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797728850,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797729036,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797729118,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797729135,48.59,75605.16,6.1,-0.95067,7e-05,2.98123]
[1776797729262,48.57,75633.93,6.1,-0.94863,7e-05,3.08022]
[1776797729531,48.57,75633.93,6.1,-0.94863,7e-05,3.08022]
[1776797730204,48.54,75634.66,6.1,-0.94867,7e-05,3.07832]
[1776797731213,48.52,75633.54,6.1,-0.94896,7e-05,3.06261]
[1776797732217,48.51,75630.65,6.1,-0.94918,7e-05,3.05182]
[1776797733228,48.51,75641.5,6.1,-0.94838,7e-05,3.09036]
[1776797733856,48.51,75641.5,6.1,-0.94838,7e-05,3.09036]
[1776797734234,48.49,75645.93,6.1,-0.94815,7e-05,3.10166]
[1776797734735,48.49,75645.93,6.1,-0.94815,7e-05,3.10166]
[1776797735166,48.49,75645.93,6.1,-0.94815,7e-05,3.10166]
[1776797735241,48.46,75633.66,6.1,-0.94916,7e-05,3.05287]
[1776797735995,48.46,75633.66,6.1,-0.94916,7e-05,3.05287]
[1776797736248,48.43,75622.41,6.1,-0.95007,7e-05,3.00889]
[1776797736841,48.43,75622.41,6.1,-0.95007,7e-05,3.00889]
[1776797737258,48.43,75600.79,6.1,-0.95163,7e-05,2.93264]
[1776797738264,48.43,75600.79,6.1,-0.95163,7e-05,2.93264]
[1776797738294,48.43,75600.79,6.1,-0.95163,7e-05,2.93264]
[1776797738307,48.43,75581.82,6.1,-0.95297,7e-05,2.86666]
[1776797739270,48.43,75582.06,6.1,-0.95297,7e-05,2.86683]
[1776797739396,48.43,75582.06,6.1,-0.95297,7e-05,2.86683]
[1776797740278,48.42,75576.9,6.1,-0.95334,7e-05,2.8485]
[1776797740748,48.42,75576.9,6.1,-0.95334,7e-05,2.8485]
[1776797741286,48.42,75560.92,6.1,-0.95444,7e-05,2.79358]
[1776797741533,48.42,75560.92,6.1,-0.95444,7e-05,2.79358]
[1776797742243,48.42,75560.92,6.1,-0.95444,7e-05,2.79358]
[1776797742253,48.42,75560.92,6.1,-0.95444,7e-05,2.79358]
[1776797742293,48.42,75558.72,6.1,-0.9546,7e-05,2.78562]
[1776797743300,48.41,75557.13,6.1,-0.95472,7e-05,2.77975]
[1776797743453,48.41,75557.13,6.1,-0.95472,7e-05,2.77975]
[1776797744315,48.41,75553.33,6.1,-0.95499,7e-05,2.76647]
[1776797745316,48.41,75552.35,6.1,-0.95506,7e-05,2.76269]
[1776797746324,48.4,75551.1,6.1,-0.95516,7e-05,2.75802]
[1776797747331,48.4,75548.28,6.1,-0.95535,7e-05,2.74811]
[1776797748342,48.4,75544.39,6.1,-0.95562,7e-05,2.73468]
[1776797749914,48.4,75544.39,6.1,-0.95562,7e-05,2.73468]
[1776797750238,48.4,75544.39,6.1,-0.95562,7e-05,2.73468]
[1776797750271,48.39,75543.27,6.1,-0.95571,7e-05,2.73009]
[1776797751130,48.39,75543.27,6.1,-0.95571,7e-05,2.73009]
[1776797751151,48.39,75538.53,6.1,-0.95604,7e-05,2.71394]
[1776797751358,48.39,75537.13,6.1,-0.95613,7e-05,2.7093]
[1776797752366,48.39,75540.52,6.1,-0.95591,7e-05,2.72015]
[1776797753351,48.39,75540.52,6.1,-0.95591,7e-05,2.72015]
[1776797753373,48.39,75543.76,6.1,-0.95571,7e-05,2.73051]
[1776797754381,48.38,75546.2,6.1,-0.95555,7e-05,2.73822]
[1776797756394,48.38,75541.8,6.1,-0.95586,7e-05,2.72269]
[1776797757401,48.37,75546.49,6.1,-0.95556,7e-05,2.7379]
[1776797758408,48.37,75541.06,6.1,-0.95593,7e-05,2.71938]
[1776797759415,48.37,75539.06,6.1,-0.95607,7e-05,2.71233]
[1776797760928,48.37,75539.06,6.1,-0.95607,7e-05,2.71233]
[1776797761430,48.36,75521.26,6.1,-0.95724,6e-05,2.65292]
[1776797762437,48.36,75513.25,6.1,-0.95776,6e-05,2.62652]
[1776797763444,48.36,75515.09,6.1,-0.95765,6e-05,2.63224]
[1776797764451,48.36,75514.3,6.1,-0.95771,6e-05,2.62941]
[1776797766465,48.36,75515.04,6.1,-0.95767,6e-05,2.63129]
[1776797767728,48.36,75515.04,6.1,-0.95767,6e-05,2.63129]
[1776797767822,48.35,75510.7,6.1,-0.95796,6e-05,2.61669]
[1776797768479,48.35,75508.17,6.1,-0.95812,6e-05,2.60851]
[1776797769486,48.35,75506.01,6.1,-0.95826,6e-05,2.6013]
[1776797770493,48.35,75506.71,6.1,-0.95822,6e-05,2.60334]
[1776797771500,48.35,75507.41,6.1,-0.95818,6e-05,2.60538]
[1776797772507,48.35,75521.08,6.1,-0.95731,6e-05,2.64957]
[1776797773520,48.35,75521.3,6.1,-0.9573,6e-05,2.64999]
[1776797774527,48.34,75519.06,6.1,-0.95745,6e-05,2.64238]
[1776797775533,48.34,75511.15,6.1,-0.95796,6e-05,2.61638]
[1776797776541,48.34,75507.64,6.1,-0.95819,6e-05,2.60478]
[1776797778555,48.34,75509.85,6.1,-0.95806,6e-05,2.61147]
[1776797779562,48.34,75508.4,6.1,-0.95816,6e-05,2.60656]
[1776797780569,48.34,75507.64,6.1,-0.95821,6e-05,2.60387]
[1776797781576,48.33,75506.71,6.1,-0.95827,6e-05,2.60064]
[1776797783335,48.33,75506.71,6.1,-0.95827,6e-05,2.60064]
[1776797783932,48.33,75506.36,6.1,-0.9583,6e-05,2.59907]
[1776797784044,48.33,75502.1,6.1,-0.95858,6e-05,2.58513]
[1776797784967,48.33,75502.1,6.1,-0.95858,6e-05,2.58513]
[1776797784968,48.33,75495.27,6.1,-0.95901,6e-05,2.56303]
[1776797785695,48.33,75495.27,6.1,-0.95901,6e-05,2.56303]
[1776797785710,48.33,75491.42,6.1,-0.95925,6e-05,2.55074]
[1776797786612,48.33,75492.44,6.1,-0.95919,6e-05,2.55383]
[1776797787618,48.33,75493.65,6.1,-0.95912,6e-05,2.55756]
[1776797788626,48.33,75492.85,6.1,-0.95917,6e-05,2.55486]
[1776797789632,48.33,75491.97,6.1,-0.95923,6e-05,2.5519]
[1776797791646,48.32,75493.14,6.1,-0.95926,6e-05,2.54873]
[1776797792654,48.32,75493.81,6.1,-0.95922,6e-05,2.55072]
[1776797793661,48.32,75492.88,6.1,-0.95928,6e-05,2.54762]
[1776797794668,48.32,75493.76,6.1,-0.95923,6e-05,2.55028]
[1776797796682,48.32,75496.19,6.1,-0.95908,6e-05,2.55776]
[1776797797689,48.32,75498.27,6.1,-0.95895,6e-05,2.56427]
[1776797798696,48.32,75506.06,6.1,-0.95847,6e-05,2.58913]
[1776797799703,48.32,75503.96,6.1,-0.9586,6e-05,2.5822]
[1776797800710,48.31,75502.54,6.1,-0.9587,6e-05,2.57744]
[1776797801717,48.31,75504.48,6.1,-0.95858,6e-05,2.58348]
[1776797802724,48.31,75510.35,6.1,-0.95821,6e-05,2.60222]
[1776797803731,48.31,75510.79,6.1,-0.95819,6e-05,2.60322]
[1776797804738,48.31,75508.13,6.1,-0.95837,6e-05,2.5944]
[1776797805745,48.31,75503.85,6.1,-0.95864,6e-05,2.58062]
[1776797807759,48.3,75509.51,6.1,-0.95829,6e-05,2.59826]
[1776797811787,48.3,75510.38,6.1,-0.95825,6e-05,2.60018]
[1776797812794,48.3,75517.81,6.1,-0.95778,6e-05,2.62404]
[1776797813801,48.3,75521.92,6.1,-0.95753,6e-05,2.63716]
[1776797814807,48.29,75517.56,6.1,-0.95781,6e-05,2.62268]
[1776797815814,48.29,75510.71,6.1,-0.95825,6e-05,2.60022]
[1776797816822,48.29,75512.21,6.1,-0.95816,6e-05,2.60484]
[1776797819843,48.29,75514.47,6.1,-0.95803,6e-05,2.61147]
[1776797821318,48.29,75514.47,6.1,-0.95803,6e-05,2.61147]
[1776797821345,48.29,75522.97,6.1,-0.95749,6e-05,2.63888]
[1776797821857,48.28,75531.21,6.1,-0.95696,6e-05,2.66557]
[1776797823123,48.28,75531.21,6.1,-0.95696,6e-05,2.66557]
[1776797823222,48.28,75532.99,6.1,-0.95686,7e-05,2.6711]
[1776797823919,48.28,75532.99,6.1,-0.95686,7e-05,2.6711]
[1776797824302,48.28,75532.99,6.1,-0.95686,7e-05,2.6711]
[1776797824371,48.28,75539.47,6.1,-0.95644,7e-05,2.69214]
[1776797824503,48.28,75539.47,6.1,-0.95644,7e-05,2.69214]
[1776797824878,48.28,75533.68,6.1,-0.95683,7e-05,2.67266]
[1776797825942,48.28,75533.68,6.1,-0.95683,7e-05,2.67266]
[1776797825960,48.28,75526.5,6.1,-0.9573,6e-05,2.64876]
[1776797826892,48.27,75524.72,6.1,-0.95742,6e-05,2.64264]
[1776797827899,48.27,75528.27,6.1,-0.95719,6e-05,2.65397]
[1776797829244,48.27,75528.27,6.1,-0.95719,6e-05,2.65397]
[1776797829324,48.27,75538.52,6.1,-0.95653,7e-05,2.6874]
[1776797829914,48.27,75544.82,6.1,-0.95613,7e-05,2.70791]
[1776797830602,48.27,75544.82,6.1,-0.95613,7e-05,2.70791]
[1776797831071,48.27,75544.82,6.1,-0.95613,7e-05,2.70791]
[1776797831129,48.27,75564.96,6.1,-0.95479,7e-05,2.77495]
[1776797831934,48.26,75585.44,6.1,-0.9534,7e-05,2.84411]
[1776797832941,48.26,75590.39,6.1,-0.95306,7e-05,2.86106]
[1776797833948,48.26,75596.73,6.1,-0.95261,7e-05,2.88285]
[1776797834955,48.26,75593.45,6.1,-0.95285,7e-05,2.8714]
[1776797837977,48.26,75594.48,6.1,-0.95278,7e-05,2.87466]
[1776797838984,48.26,75597.79,6.1,-0.95256,7e-05,2.88545]
[1776797839991,48.25,75602.64,6.1,-0.95223,7e-05,2.90159]
[1776797840794,48.25,75602.64,6.1,-0.95223,7e-05,2.90159]
[1776797840998,48.25,75605.84,6.1,-0.95202,7e-05,2.91203]
[1776797842007,48.24,75607.68,6.1,-0.95191,7e-05,2.91773]
[1776797842868,48.24,75607.68,6.1,-0.95191,7e-05,2.91773]
[1776797843014,48.24,75609.17,6.1,-0.95181,7e-05,2.92221]
[1776797843896,48.24,75609.17,6.1,-0.95181,7e-05,2.92221]
[1776797844055,48.24,75609.17,6.1,-0.95181,7e-05,2.92221]
[1776797844240,48.24,75609.17,6.1,-0.95181,7e-05,2.92221]
[1776797844306,48.24,75611.96,6.1,-0.95163,7e-05,2.93123]
[1776797845028,48.23,75605.64,6.1,-0.9521,7e-05,2.90844]
[1776797845459,48.23,75605.64,6.1,-0.9521,7e-05,2.90844]
[1776797846035,48.23,75601.65,6.1,-0.95239,7e-05,2.89388]
[1776797846508,48.23,75601.65,6.1,-0.95239,7e-05,2.89388]
[1776797847044,48.22,75613.33,6.1,-0.95158,7e-05,2.93391]
[1776797848051,48.22,75619.26,6.1,-0.95117,7e-05,2.95397]
[1776797849058,48.21,75622.06,6.1,-0.95098,7e-05,2.96306]
[1776797850066,48.21,75625.86,6.1,-0.95071,7e-05,2.97623]
[1776797850535,48.21,75625.86,6.1,-0.95071,7e-05,2.97623]
[1776797851073,48.21,75622.89,6.1,-0.95104,7e-05,2.95837]
[1776797852080,48.21,75617.18,6.1,-0.95147,7e-05,2.93754]
[1776797853088,48.2,75609.75,6.1,-0.95201,7e-05,2.91083]
[1776797854094,48.2,75616.75,6.1,-0.95153,7e-05,2.9346]
[1776797855101,48.19,75624.7,6.1,-0.95097,7e-05,2.9618]
[1776797856108,48.19,75631.92,6.1,-0.95046,7e-05,2.98654]
[1776797857115,48.18,75634.91,6.1,-0.95026,7e-05,2.99633]
[1776797858122,48.18,75638.41,6.1,-0.95001,7e-05,3.0085]
[1776797860136,48.15,75636.79,6.1,-0.95025,7e-05,2.9969]
[1776797862432,48.15,75636.31,6.1,-0.95029,7e-05,2.99492]
[1776797862150,48.15,75638.93,6.1,-0.95011,7e-05,3.00396]
[1776797863157,48.14,75642.25,6.1,-0.94987,7e-05,3.01551]
[1776797864164,48.13,75647.77,6.1,-0.94952,7e-05,3.0322]
[1776797864839,48.13,75647.77,6.1,-0.94952,7e-05,3.0322]
[1776797865171,48.11,75645.79,6.1,-0.94974,7e-05,3.02182]
[1776797866178,48.09,75641.21,6.1,-0.95014,7e-05,3.00235]
[1776797869200,48.08,75632.42,6.1,-0.9508,7e-05,2.97029]
[1776797870206,48.08,75625.06,6.1,-0.95135,7e-05,2.94353]
[1776797871070,48.08,75625.06,6.1,-0.95135,7e-05,2.94353]
[1776797871213,48.07,75618.28,6.1,-0.95185,7e-05,2.91899]
[1776797872220,48.07,75616.87,6.1,-0.95196,7e-05,2.91336]
[1776797873227,48.07,75613.25,6.1,-0.95224,7e-05,2.90002]
[1776797876249,48.05,75616.01,6.1,-0.95208,7e-05,2.90763]
[1776797877255,48.05,75617.44,6.1,-0.95199,7e-05,2.91193]
[1776797878262,48.05,75620.71,6.1,-0.95178,7e-05,2.92268]
[1776797879269,48.04,75623.72,6.1,-0.95157,7e-05,2.93253]
[1776797880276,48.04,75622.6,6.1,-0.95167,7e-05,2.92787]
[1776797881283,48.03,75621.06,6.1,-0.9518,7e-05,2.92174]
[1776797882290,48.03,75616.52,6.1,-0.95213,7e-05,2.90514]
[1776797883297,48.03,75615.81,6.1,-0.9522,7e-05,2.90198]
[1776797884304,48.02,75617.26,6.1,-0.95211,7e-05,2.90636]
[1776797885311,48.02,75614.63,6.1,-0.95231,7e-05,2.89649]
[1776797886318,48.01,75616.23,6.1,-0.95221,7e-05,2.90141]
[1776797887325,48.01,75615.29,6.1,-0.95229,7e-05,2.89745]
[1776797889339,48.0,75613.23,6.1,-0.95246,7e-05,2.88892]
[1776797891353,47.99,75611.4,6.1,-0.95262,7e-05,2.88124]
[1776797892359,47.99,75607.68,6.1,-0.9529,7e-05,2.86768]
[1776797893056,47.99,75607.68,6.1,-0.9529,7e-05,2.86768]
[1776797893367,47.99,75605.42,6.1,-0.95307,7e-05,2.85922]
[1776797894374,47.98,75606.38,6.1,-0.95301,7e-05,2.86194]
[1776797896389,47.98,75599.07,6.1,-0.95355,7e-05,2.83547]
[1776797897395,47.97,75594.78,6.1,-0.95386,7e-05,2.82016]
[1776797898402,47.97,75595.7,6.1,-0.9538,7e-05,2.82278]
[1776797902429,47.96,75594.41,6.1,-0.95394,7e-05,2.81616]
[1776797903437,47.95,75595.65,6.1,-0.95386,7e-05,2.81988]
[1776797904444,47.95,75599.74,6.1,-0.95359,7e-05,2.8334]
[1776797905451,47.95,75598.5,6.1,-0.95369,7e-05,2.82856]
[1776797906458,47.94,75604.47,6.1,-0.95328,7e-05,2.84859]
[1776797907465,47.94,75606.77,6.1,-0.95314,7e-05,2.85595]
[1776797909479,47.93,75605.56,6.1,-0.95324,7e-05,2.85056]
[1776797910486,47.93,75604.39,6.1,-0.95334,7e-05,2.84593]
[1776797911493,47.92,75600.96,6.1,-0.9537,7e-05,2.82652]
[1776797912500,47.92,75599.1,6.1,-0.95384,7e-05,2.81958]
[1776797913507,47.92,75596.94,6.1,-0.954,7e-05,2.81162]
[1776797914514,47.92,75595.33,6.1,-0.95412,7e-05,2.80557]
[1776797915041,47.92,75595.33,6.1,-0.95412,7e-05,2.80557]
[1776797916391,47.91,75587.58,6.1,-0.95467,7e-05,2.77812]
[1776797917259,47.91,75587.58,6.1,-0.95467,7e-05,2.77812]
[1776797917470,47.91,75585.96,6.1,-0.95479,7e-05,2.77215]
[1776797917915,47.91,75584.98,6.1,-0.95486,7e-05,2.76882]
[1776797918542,47.9,75587.21,6.1,-0.95471,7e-05,2.77595]
[1776797921027,47.9,75587.95,6.1,-0.95469,7e-05,2.77706]
[1776797921563,47.9,75589.22,6.1,-0.9546,7e-05,2.78138]
[1776797922570,47.89,75591.19,6.1,-0.95448,7e-05,2.78763]
[1776797923976,47.89,75601.08,6.1,-0.95382,7e-05,2.82048]
[1776797925248,47.88,75606.38,6.1,-0.95346,7e-05,2.83817]
[1776797925591,47.88,75607.71,6.1,-0.95337,7e-05,2.84277]
[1776797926598,47.88,75612.15,6.1,-0.95307,7e-05,2.85757]
[1776797928612,47.87,75613.05,6.1,-0.95303,7e-05,2.8595]
[1776797930104,47.87,75605.97,6.1,-0.95355,7e-05,2.83384]
[1776797932745,47.86,75607.08,6.1,-0.9535,7e-05,2.83656]
[1776797933647,47.86,75604.9,6.1,-0.95366,7e-05,2.82847]
[1776797934792,47.85,75603.01,6.1,-0.9538,7e-05,2.82142]
[1776797935662,47.85,75601.21,6.1,-0.95394,7e-05,2.81469]
[1776797940696,47.83,75600.2,6.1,-0.95406,7e-05,2.80862]
[1776797941703,47.83,75597.22,6.1,-0.95428,7e-05,2.79789]
[1776797942710,47.83,75594.66,6.1,-0.95446,7e-05,2.78864]
[1776797945145,47.82,75593.5,6.1,-0.95457,7e-05,2.78326]
[1776797945731,47.82,75594.21,6.1,-0.95452,7e-05,2.78569]
[1776797946738,47.82,75593.23,6.1,-0.9546,7e-05,2.78187]
[1776797948166,47.81,75590.37,6.1,-0.95481,7e-05,2.77121]
[1776797949473,47.81,75589.58,6.1,-0.95487,7e-05,2.76807]
[1776797949759,47.81,75583.68,6.1,-0.95528,7e-05,2.74804]
[1776797951531,47.8,75584.82,6.1,-0.95522,7e-05,2.75108]
[1776797951960,47.8,75584.18,6.1,-0.95527,7e-05,2.7485]
[1776797957714,47.79,75584.39,6.1,-0.95529,7e-05,2.74756]
[1776797959052,47.78,75588.9,6.1,-0.955,7e-05,2.76163]
[1776797959831,47.78,75595.24,6.1,-0.95457,7e-05,2.78324]
[1776797960838,47.78,75594.45,6.1,-0.95463,7e-05,2.7801]
[1776797962851,47.78,75596.17,6.1,-0.95454,7e-05,2.78504]
[1776797967887,47.76,75595.96,6.1,-0.9546,7e-05,2.78197]
[1776797969900,47.76,75593.94,6.1,-0.95476,7e-05,2.77415]
[1776797971262,47.75,75588.67,6.1,-0.95524,7e-05,2.7484]
[1776797971915,47.75,75597.6,6.1,-0.95463,7e-05,2.7788]
[1776797972922,47.75,75598.29,6.1,-0.95459,7e-05,2.78075]
[1776797973930,47.75,75598.24,6.1,-0.9546,7e-05,2.78012]
[1776797975944,47.74,75601.06,6.1,-0.95443,7e-05,2.78884]
[1776797977277,47.74,75601.94,6.1,-0.95438,7e-05,2.79092]
[1776797978967,47.73,75608.92,6.1,-0.95391,7e-05,2.81443]
[1776797979973,47.73,75623.47,6.1,-0.9529,7e-05,2.86438]
[1776797980980,47.73,75619.96,6.1,-0.95316,7e-05,2.85165]
[1776797981986,47.72,75618.02,6.1,-0.95332,7e-05,2.84375]
[1776797983511,47.72,75616.34,6.1,-0.95345,7e-05,2.83736]
[1776797986015,47.71,75620.36,6.1,-0.9532,7e-05,2.84967]
[1776797987021,47.7,75623.24,6.1,-0.95301,7e-05,2.85913]
[1776797988029,47.7,75630.25,6.1,-0.95252,7e-05,2.88304]
[1776797989036,47.7,75631.42,6.1,-0.95245,7e-05,2.88652]
[1776797990043,47.69,75630.63,6.1,-0.95252,7e-05,2.88314]
[1776797994070,47.68,75629.69,6.1,-0.95264,7e-05,2.87741]
[1776797998098,47.66,75628.01,6.1,-0.95281,7e-05,2.86915]
[1776797999106,47.66,75627.08,6.1,-0.95288,7e-05,2.86532]
[1776798000125,47.66,75626.16,6.1,-0.95296,7e-05,2.86153]
[1776798001132,47.65,75627.53,6.1,-0.95288,7e-05,2.86574]
[1776798002286,47.65,75629.87,6.1,-0.95272,7e-05,2.87334]
[1776798003152,47.65,75632.44,6.1,-0.95255,7e-05,2.88175]
[1776798005166,47.64,75626.46,6.1,-0.953,7e-05,2.85964]
[1776798006173,47.64,75629.45,6.1,-0.9528,7e-05,2.86952]
[1776798007598,47.63,75638.45,6.1,-0.95217,7e-05,2.90051]
[1776798008187,47.63,75641.49,6.1,-0.95196,7e-05,2.9106]
[1776798011208,47.62,75637.36,6.1,-0.9523,7e-05,2.8941]
[1776798012215,47.61,75641.76,6.1,-0.952,7e-05,2.90898]
[1776798013222,47.61,75642.87,6.1,-0.95193,7e-05,2.91225]
[1776798014228,47.61,75644.07,6.1,-0.95186,7e-05,2.91584]
[1776798014652,47.61,75644.07,6.1,-0.95186,7e-05,2.91584]
[1776798014915,47.61,75644.07,6.1,-0.95186,7e-05,2.91584]
[1776798014921,47.61,75644.07,6.1,-0.95186,7e-05,2.91584]
[1776798015236,47.6,75648.01,6.1,-0.95159,7e-05,2.92913]
[1776798016226,47.6,75648.01,6.1,-0.95159,7e-05,2.92913]
[1776798016421,47.6,75648.01,6.1,-0.95159,7e-05,2.92913]
[1776798016527,47.6,75648.01,6.1,-0.95159,7e-05,2.92913]
[1776798016501,47.6,75657.45,6.1,-0.95091,7e-05,2.96204]
[1776798016702,47.6,75657.45,6.1,-0.95091,7e-05,2.96204]
[1776798017250,47.6,75658.67,6.1,-0.95084,7e-05,2.96566]
[1776798018257,47.58,75665.44,6.1,-0.95038,7e-05,2.98815]
[1776798019263,47.57,75667.6,6.1,-0.95026,7e-05,2.9938]
[1776798020271,47.56,75669.71,6.1,-0.95015,7e-05,2.99921]
[1776798021278,47.55,75676.27,6.1,-0.94971,7e-05,3.02061]
[1776798023292,47.52,75671.91,6.1,-0.95014,7e-05,2.99967]
[1776798024299,47.52,75668.44,6.1,-0.9504,7e-05,2.98695]
[1776798024940,47.52,75668.44,6.1,-0.9504,7e-05,2.98695]
[1776798025092,47.52,75668.44,6.1,-0.9504,7e-05,2.98695]
[1776798025305,47.51,75681.73,6.1,-0.94942,8e-05,3.03476]
[1776798026313,47.51,75685.11,6.1,-0.94917,8e-05,3.04677]
[1776798027320,47.51,75683.6,6.1,-0.94929,8e-05,3.04097]
[1776798027687,47.51,75683.6,6.1,-0.94929,8e-05,3.04097]
[1776798028327,47.51,75677.98,6.1,-0.94972,7e-05,3.02028]
[1776798031349,47.5,75683.43,6.1,-0.94944,8e-05,3.03203]
[1776798032358,47.5,75690.85,6.1,-0.94888,8e-05,3.05876]
[1776798033367,47.5,75695.06,6.1,-0.94857,8e-05,3.07383]
[1776798034374,47.5,75694.05,6.1,-0.94865,8e-05,3.06979]
[1776798035381,47.5,75694.97,6.1,-0.94859,8e-05,3.07281]
[1776798037399,47.49,75693.89,6.1,-0.94869,8e-05,3.06816]
[1776798037942,47.49,75693.89,6.1,-0.94869,8e-05,3.06816]
[1776798038007,47.49,75693.89,6.1,-0.94869,8e-05,3.06816]
[1776798038144,47.49,75693.89,6.1,-0.94869,8e-05,3.06816]
[1776798038202,47.49,75693.89,6.1,-0.94869,8e-05,3.06816]
[1776798038406,47.49,75698.78,6.1,-0.94832,8e-05,3.08575]
[1776798039253,47.49,75698.78,6.1,-0.94832,8e-05,3.08575]
[1776798039260,47.49,75698.78,6.1,-0.94832,8e-05,3.08575]
[1776798039442,47.49,75698.78,6.1,-0.94832,8e-05,3.08575]
[1776798039523,47.49,75698.78,6.1,-0.94832,8e-05,3.08575]
[1776798039571,47.49,75703.34,6.1,-0.94798,8e-05,3.10215]
[1776798040420,47.49,75709.48,6.1,-0.9475,8e-05,3.12483]
[1776798041427,47.49,75706.77,6.1,-0.94772,8e-05,3.11439]
[1776798043441,47.48,75705.73,6.1,-0.94782,8e-05,3.10973]
[1776798044448,47.48,75703.48,6.1,-0.948,8e-05,3.10103]
[1776798044775,47.48,75703.48,6.1,-0.948,8e-05,3.10103]
[1776798044982,47.48,75703.48,6.1,-0.948,8e-05,3.10103]
[1776798045454,47.48,75687.07,6.1,-0.94926,8e-05,3.04055]
[1776798046282,47.48,75687.07,6.1,-0.94926,8e-05,3.04055]
[1776798046462,47.48,75679.66,6.1,-0.94982,7e-05,3.01336]
[1776798047469,47.47,75677.79,6.1,-0.94997,7e-05,3.00634]
[1776798049485,47.47,75672.74,6.1,-0.95037,7e-05,2.98709]
[1776798050492,47.46,75662.07,6.1,-0.95117,7e-05,2.94808]
[1776798051171,47.46,75662.07,6.1,-0.95117,7e-05,2.94808]
[1776798051499,47.46,75659.52,6.1,-0.95137,7e-05,2.93828]
[1776798052506,47.46,75661.67,6.1,-0.95123,7e-05,2.94526]
[1776798052710,47.46,75661.67,6.1,-0.95123,7e-05,2.94526]
[1776798052938,47.46,75661.67,6.1,-0.95123,7e-05,2.94526]
[1776798054520,47.45,75662.73,6.1,-0.95118,7e-05,2.94765]
[1776798057541,47.44,75664.09,6.1,-0.95112,7e-05,2.95041]
[1776798058548,47.43,75661.68,6.1,-0.95131,7e-05,2.94109]
[1776798059555,47.43,75660.76,6.1,-0.95139,7e-05,2.93712]
[1776798060562,47.42,75663.18,6.1,-0.95123,7e-05,2.94507]
[1776798061569,47.42,75664.05,6.1,-0.95118,7e-05,2.94748]
[1776798062576,47.42,75671.11,6.1,-0.95068,7e-05,2.97207]
[1776798063583,47.41,75664.96,6.1,-0.95114,7e-05,2.94928]
[1776798064590,47.41,75664.14,6.1,-0.95122,7e-05,2.94565]
[1776798065599,47.4,75665.4,6.1,-0.95114,7e-05,2.94945]
[1776798066604,47.4,75672.14,6.1,-0.95066,7e-05,2.9729]
[1776798067611,47.39,75676.54,6.1,-0.95035,7e-05,2.988]
[1776798068618,47.39,75679.54,6.1,-0.95014,7e-05,2.99806]
[1776798069628,47.39,75681.34,6.1,-0.95002,7e-05,3.00378]
[1776798070633,47.38,75691.63,6.1,-0.94926,8e-05,3.04092]
[1776798071640,47.38,75694.49,6.1,-0.94905,8e-05,3.05106]
[1776798072647,47.38,75696.39,6.1,-0.94891,8e-05,3.0577]
[1776798073517,47.38,75696.39,6.1,-0.94891,8e-05,3.0577]
[1776798073655,47.38,75698.27,6.1,-0.94877,8e-05,3.06426]
[1776798074448,47.38,75698.27,6.1,-0.94877,8e-05,3.06426]
[1776798074665,47.38,75709.94,6.1,-0.94788,8e-05,3.10688]
[1776798074979,47.38,75709.94,6.1,-0.94788,8e-05,3.10688]
[1776798075668,47.38,75731.37,6.1,-0.94621,8e-05,3.18672]
[1776798076675,47.34,75741.18,6.1,-0.94555,8e-05,3.21803]
[1776798077632,47.34,75741.18,6.1,-0.94555,8e-05,3.21803]
[1776798077682,47.31,75745.25,6.1,-0.94535,8e-05,3.22772]
[1776798079610,47.28,75745.03,6.1,-0.94549,8e-05,3.22104]
[1776798079696,47.25,75740.14,6.1,-0.946,8e-05,3.19685]
[1776798080704,47.22,75737.64,6.1,-0.94631,8e-05,3.18212]
[1776798081710,47.19,75738.53,6.1,-0.94635,8e-05,3.1804]
[1776798082717,47.16,75741.4,6.1,-0.94623,8e-05,3.18619]
[1776798083724,47.13,75740.19,6.1,-0.94643,8e-05,3.17653]
[1776798084734,47.13,75732.25,6.1,-0.94706,8e-05,3.14662]
[1776798085741,47.13,75732.65,6.1,-0.94703,8e-05,3.14807]
[1776798086748,47.13,75730.44,6.1,-0.94721,8e-05,3.13975]
[1776798087755,47.13,75729.35,6.1,-0.94729,8e-05,3.13563]
[1776798088762,47.13,75727.94,6.1,-0.9474,8e-05,3.13033]
[1776798090001,47.13,75730.13,6.1,-0.94723,8e-05,3.13849]
[1776798093797,47.13,75734.84,6.1,-0.94698,8e-05,3.14862]
[1776798095238,47.13,75740.51,6.1,-0.94653,8e-05,3.16986]
[1776798095816,47.13,75738.85,6.1,-0.94667,8e-05,3.16352]
[1776798100851,47.13,75742.31,6.1,-0.9464,8e-05,3.17613]
[1776798101858,47.13,75743.32,6.1,-0.94632,8e-05,3.17983]
[1776798102865,47.12,75741.14,6.1,-0.9465,8e-05,3.17151]
[1776798104217,47.12,75744.86,6.1,-0.94621,8e-05,3.18532]
[1776798104879,47.12,75746.86,6.1,-0.94605,8e-05,3.19288]
[1776798106260,47.12,75748.03,6.1,-0.94596,8e-05,3.19704]
[1776798108704,47.12,75748.82,6.1,-0.9459,8e-05,3.20003]
[1776798109274,47.12,75753.23,6.1,-0.94555,8e-05,3.21631]
[1776798109914,47.12,75756.0,6.1,-0.94533,8e-05,3.22684]
[1776798111928,47.12,75754.82,6.1,-0.94543,8e-05,3.222]
[1776798112935,47.12,75744.29,6.1,-0.94628,8e-05,3.18195]
[1776798114247,47.12,75748.11,6.1,-0.94598,8e-05,3.19615]
[1776798117658,47.11,75742.49,6.1,-0.94643,8e-05,3.17458]
[1776798118619,47.11,75742.49,6.1,-0.94643,8e-05,3.17458]
[1776798118725,47.11,75740.24,6.1,-0.94661,8e-05,3.16603]
[1776798118977,47.11,75729.63,6.1,-0.94745,8e-05,3.12628]
[1776798119984,47.11,75727.12,6.1,-0.94765,8e-05,3.1169]
[1776798121997,47.11,75727.93,6.1,-0.94758,8e-05,3.1199]
[1776798123726,47.11,75727.93,6.1,-0.94758,8e-05,3.1199]
[1776798123568,47.11,75729.74,6.1,-0.94744,8e-05,3.12662]
[1776798124012,47.11,75730.88,6.1,-0.94735,8e-05,3.13088]
[1776798127036,47.11,75729.9,6.1,-0.94743,8e-05,3.12713]
[1776798129050,47.11,75728.56,6.1,-0.94754,8e-05,3.12208]
[1776798130057,47.11,75731.0,6.1,-0.94735,8e-05,3.13117]
[1776798131485,47.11,75734.1,6.1,-0.94711,8e-05,3.14268]
[1776798132072,47.11,75741.79,6.1,-0.9465,8e-05,3.17156]
[1776798133079,47.11,75743.65,6.1,-0.94635,8e-05,3.1785]
[1776798137107,47.11,75742.08,6.1,-0.94649,8e-05,3.17217]
[1776798138114,47.11,75740.39,6.1,-0.94662,8e-05,3.16571]
[1776798139382,47.11,75738.75,6.1,-0.94676,8e-05,3.15936]
[1776798140128,47.11,75733.04,6.1,-0.9472,8e-05,3.13795]
[1776798141135,47.11,75730.15,6.1,-0.94743,8e-05,3.12708]
[1776798142142,47.11,75716.86,6.1,-0.94846,8e-05,3.07766]
[1776798143149,47.11,75711.17,6.1,-0.9489,8e-05,3.05665]
[1776798144156,47.1,75709.41,6.1,-0.94904,8e-05,3.04983]
[1776798145163,47.1,75712.04,6.1,-0.94885,8e-05,3.05919]
[1776798148184,47.1,75715.7,6.1,-0.94859,8e-05,3.07175]
[1776798149544,47.09,75722.29,6.1,-0.94809,8e-05,3.09548]
[1776798151205,47.09,75724.77,6.1,-0.94802,8e-05,3.09699]
[1776798152212,47.09,75725.98,6.1,-0.94794,8e-05,3.1011]
[1776798154225,47.08,75727.07,6.1,-0.94787,8e-05,3.10439]
[1776798155233,47.08,75728.22,6.1,-0.94779,8e-05,3.10828]
[1776798158254,47.08,75733.03,6.1,-0.94744,8e-05,3.12505]
[1776798159729,47.08,75735.9,6.1,-0.94721,8e-05,3.13578]
[1776798161274,47.08,75732.7,6.1,-0.94746,8e-05,3.12376]
[1776798162282,47.07,75735.4,6.1,-0.94725,8e-05,3.13384]
[1776798163288,47.07,75737.99,6.1,-0.94705,8e-05,3.14351]
[1776798164297,47.07,75747.84,6.1,-0.94627,8e-05,3.18057]
[1776798165304,47.07,75755.65,6.1,-0.94565,8e-05,3.21]
[1776798166311,47.07,75759.05,6.1,-0.94538,8e-05,3.22277]
[1776798167318,47.07,75759.91,6.1,-0.94531,8e-05,3.22588]
[1776798171346,47.07,75755.23,6.1,-0.9457,8e-05,3.2074]
[1776798172353,47.07,75749.16,6.1,-0.94619,8e-05,3.18426]
[1776798173151,47.07,75749.16,6.1,-0.94619,8e-05,3.18426]
[1776798174083,47.07,75749.21,6.1,-0.94619,8e-05,3.18434]
[1776798174092,47.07,75749.21,6.1,-0.94619,8e-05,3.18434]
[1776798174215,47.07,75749.21,6.1,-0.94619,8e-05,3.18434]
[1776798174448,47.07,75749.21,6.1,-0.94619,8e-05,3.18434]
[1776798174506,47.07,75748.6,6.1,-0.94624,8e-05,3.18192]
[1776798175374,47.07,75750.74,6.1,-0.94607,8e-05,3.18991]
[1776798176381,47.06,75751.7,6.1,-0.946,8e-05,3.19342]
[1776798177388,47.06,75752.62,6.1,-0.94593,8e-05,3.19678]
[1776798178394,47.06,75751.85,6.1,-0.94599,8e-05,3.19374]
[1776798179402,47.06,75749.73,6.1,-0.94616,8e-05,3.18559]
[1776798180439,47.06,75749.73,6.1,-0.94616,8e-05,3.18559]
[1776798180483,47.06,75742.04,6.1,-0.94678,8e-05,3.15649]
[1776798181393,47.06,75742.04,6.1,-0.94678,8e-05,3.15649]
[1776798181416,47.06,75739.3,6.1,-0.94699,8e-05,3.14613]
[1776798182423,47.06,75742.81,6.1,-0.94672,8e-05,3.15927]
[1776798183430,47.06,75747.98,6.1,-0.94631,8e-05,3.17869]
[1776798184437,47.06,75751.16,6.1,-0.94606,8e-05,3.19061]
[1776798185444,47.06,75752.03,6.1,-0.94599,8e-05,3.19378]
[1776798187457,47.06,75757.03,6.1,-0.94559,8e-05,3.2125]
[1776798188465,47.06,75759.08,6.1,-0.94543,8e-05,3.22014]
[1776798189472,47.06,75763.74,6.1,-0.94506,8e-05,3.23774]
[1776798193500,47.05,75761.6,6.1,-0.94525,8e-05,3.22881]
[1776798194507,47.05,75757.39,6.1,-0.94559,8e-05,3.2126]
[1776798195514,47.05,75747.39,6.1,-0.9464,8e-05,3.17458]
[1776798196473,47.05,75747.39,6.1,-0.9464,8e-05,3.17458]
[1776798196556,47.05,75747.39,6.1,-0.9464,8e-05,3.17458]
[1776798196796,47.05,75739.75,6.1,-0.947,8e-05,3.14573]
[1776798197537,47.05,75742.2,6.1,-0.94681,8e-05,3.15489]
[1776798198544,47.05,75744.66,6.1,-0.94662,8e-05,3.16409]
[1776798199551,47.05,75747.43,6.1,-0.9464,8e-05,3.17446]
[1776798200558,47.05,75744.37,6.1,-0.94664,8e-05,3.16283]
[1776798201565,47.05,75736.31,6.1,-0.94728,8e-05,3.1325]
[1776798202571,47.05,75735.31,6.1,-0.94736,8e-05,3.12873]
[1776798203578,47.05,75733.06,6.1,-0.94754,8e-05,3.1203]
[1776798205713,47.05,75732.46,6.1,-0.94758,8e-05,3.11805]
[1776798205722,47.05,75748.65,6.1,-0.94631,8e-05,3.17884]
[1776798206602,47.05,75748.23,6.1,-0.94634,8e-05,3.17715]
[1776798207608,47.05,75742.45,6.1,-0.9468,8e-05,3.15527]
[1776798208790,47.05,75742.45,6.1,-0.9468,8e-05,3.15527]
[1776798208615,47.05,75741.04,6.1,-0.94692,8e-05,3.14991]
[1776798209622,47.05,75740.11,6.1,-0.94699,8e-05,3.14636]
[1776798210629,47.05,75737.25,6.1,-0.94722,8e-05,3.13559]
[1776798212643,47.05,75738.05,6.1,-0.94727,8e-05,3.13116]
[1776798213650,47.05,75736.06,6.1,-0.94742,8e-05,3.12369]
[1776798214657,47.05,75736.79,6.1,-0.94737,8e-05,3.12641]
[1776798217678,47.04,75736.05,6.1,-0.94743,8e-05,3.12359]
[1776798218685,47.04,75736.74,6.1,-0.94737,8e-05,3.12615]
[1776798220197,47.04,75736.22,6.1,-0.94741,8e-05,3.12419]
[1776798220699,47.04,75731.14,6.1,-0.94781,8e-05,3.10521]
[1776798221706,47.04,75728.89,6.1,-0.94799,8e-05,3.09685]
[1776798224727,47.05,75727.49,6.1,-0.94809,8e-05,3.09173]
[1776798227748,47.05,75722.19,6.1,-0.9485,8e-05,3.07217]
[1776798228755,47.05,75720.15,6.1,-0.94866,8e-05,3.06469]
[1776798229762,47.05,75719.15,6.1,-0.94873,8e-05,3.06107]
[1776798231776,47.05,75720.09,6.1,-0.94866,8e-05,3.06469]
[1776798233790,47.05,75718.98,6.1,-0.94874,8e-05,3.06072]
[1776798234797,47.05,75721.3,6.1,-0.94856,8e-05,3.06937]
[1776798235804,47.05,75725.65,6.1,-0.94822,8e-05,3.08553]
[1776798236811,47.05,75728.92,6.1,-0.94797,8e-05,3.09771]
[1776798237817,47.05,75730.03,6.1,-0.94788,8e-05,3.10185]
[1776798238825,47.05,75735.88,6.1,-0.94742,8e-05,3.12368]
[1776798239832,47.05,75737.67,6.1,-0.94728,8e-05,3.13034]
[1776798240839,47.05,75736.71,6.1,-0.94736,8e-05,3.12671]
[1776798242853,47.05,75733.99,6.1,-0.94758,8e-05,3.11648]
[1776798243860,47.05,75739.06,6.1,-0.94718,8e-05,3.13542]
[1776798244868,47.05,75742.98,6.1,-0.94687,8e-05,3.15008]
[1776798245874,47.05,75744.71,6.1,-0.94673,8e-05,3.15652]
[1776798249905,47.05,75740.94,6.1,-0.94704,8e-05,3.14203]
[1776798251574,47.04,75741.89,6.1,-0.94697,8e-05,3.14548]
[1776798252926,47.04,75741.02,6.1,-0.94704,8e-05,3.14215]
[1776798253933,47.04,75740.33,6.1,-0.94709,8e-05,3.13951]
[1776798254939,47.04,75739.61,6.1,-0.94715,8e-05,3.13675]
[1776798259975,47.04,75741.62,6.1,-0.947,8e-05,3.14407]
[1776798260982,47.04,75747.19,6.1,-0.94656,8e-05,3.16496]
[1776798262100,47.04,75749.45,6.1,-0.94638,8e-05,3.17339]
[1776798266017,47.04,75747.28,6.1,-0.94656,8e-05,3.16479]
[1776798267024,47.04,75746.25,6.1,-0.94664,8e-05,3.16082]
[1776798272059,47.04,75744.12,6.1,-0.94694,8e-05,3.14501]
[1776798274986,47.04,75743.89,6.1,-0.94696,8e-05,3.14403]
[1776798277094,47.04,75746.1,6.1,-0.94679,8e-05,3.15217]
[1776798279885,47.03,75746.23,6.1,-0.94678,8e-05,3.15259]
[1776798283157,47.03,75744.12,6.1,-0.94695,8e-05,3.14433]
[1776798284164,47.03,75733.73,6.1,-0.94777,8e-05,3.1054]
[1776798285170,47.03,75732.46,6.1,-0.94787,8e-05,3.10067]
[1776798286184,47.03,75735.44,6.1,-0.94763,8e-05,3.1118]
[1776798287190,47.03,75744.78,6.1,-0.9469,8e-05,3.14677]
[1776798288197,47.03,75748.88,6.1,-0.94658,8e-05,3.16214]
[1776798292225,47.03,75754.15,6.1,-0.94616,8e-05,3.18171]
[1776798293232,47.03,75764.24,6.1,-0.94535,8e-05,3.21992]
[1776798294239,47.03,75767.31,6.1,-0.94511,8e-05,3.23146]
[1776798295246,47.03,75766.54,6.1,-0.94517,8e-05,3.22833]
[1776798297259,47.03,75765.69,6.1,-0.94525,8e-05,3.22473]
[1776798298267,47.02,75763.49,6.1,-0.94543,8e-05,3.21617]
[1776798299274,47.02,75757.38,6.1,-0.94593,8e-05,3.19278]
[1776798301287,47.02,75758.16,6.1,-0.94587,8e-05,3.19546]
[1776798302297,47.02,75763.05,6.1,-0.94548,8e-05,3.21393]
[1776798303304,47.02,75764.47,6.1,-0.94537,8e-05,3.21921]
[1776798304311,47.02,75766.83,6.1,-0.94518,8e-05,3.22806]
[1776798305318,47.02,75768.92,6.1,-0.94501,8e-05,3.23589]
[1776798307333,47.02,75769.97,6.1,-0.94494,8e-05,3.23955]
[1776798308399,47.02,75769.97,6.1,-0.94494,8e-05,3.23955]
[1776798308430,47.02,75769.97,6.1,-0.94494,8e-05,3.23955]
[1776798308572,47.01,75774.55,6.1,-0.94457,8e-05,3.25672]
[1776798309348,47.01,75781.17,6.1,-0.94403,8e-05,3.28219]
[1776798310355,47.01,75783.78,6.1,-0.94382,8e-05,3.29205]
[1776798311210,47.01,75783.78,6.1,-0.94382,8e-05,3.29205]
[1776798311315,47.01,75783.78,6.1,-0.94382,8e-05,3.29205]
[1776798311499,47.01,75783.78,6.1,-0.94382,8e-05,3.29205]
[1776798311579,47.01,75795.28,6.1,-0.94286,8e-05,3.33641]
[1776798312056,47.01,75795.28,6.1,-0.94286,8e-05,3.33641]
[1776798312449,47.01,75795.28,6.1,-0.94286,8e-05,3.33641]
[1776798312502,47.01,75801.59,6.1,-0.94234,8e-05,3.36076]
[1776798313389,47.01,75807.5,6.1,-0.94185,8e-05,3.38359]
[1776798315278,47.01,75808.09,6.1,-0.94181,8e-05,3.38552]
[1776798316117,47.01,75808.28,6.1,-0.94179,9e-05,3.38632]
[1776798316410,47.01,75806.92,6.1,-0.9419,8e-05,3.38101]
[1776798317416,47.01,75810.7,6.1,-0.94158,9e-05,3.39591]
[1776798318424,47.01,75812.73,6.1,-0.94141,9e-05,3.40395]
[1776798319432,47.01,75811.43,6.1,-0.94152,9e-05,3.39885]
[1776798322452,47.01,75809.26,6.1,-0.9417,9e-05,3.39038]
[1776798324466,47.01,75805.59,6.1,-0.94201,8e-05,3.37599]
[1776798325473,47.0,75798.96,6.1,-0.94259,8e-05,3.3492]
[1776798326480,47.0,75794.47,6.1,-0.94297,8e-05,3.33133]
[1776798327486,47.0,75791.82,6.1,-0.9432,8e-05,3.32069]
[1776798328915,47.0,75790.08,6.1,-0.94336,8e-05,3.31361]
[1776798330210,47.0,75789.9,6.1,-0.94338,8e-05,3.3126]
[1776798330438,47.0,75789.9,6.1,-0.94338,8e-05,3.3126]
[1776798330508,46.99,75781.25,6.1,-0.9441,8e-05,3.27883]
[1776798331515,46.99,75778.11,6.1,-0.94448,8e-05,3.25896]
[1776798332522,46.99,75776.87,6.1,-0.94459,8e-05,3.25397]
[1776798333529,46.99,75780.97,6.1,-0.94426,8e-05,3.26952]
[1776798334536,46.99,75782.3,6.1,-0.94415,8e-05,3.2744]
[1776798336549,46.99,75780.58,6.1,-0.9443,8e-05,3.26728]
[1776798337557,46.98,75779.13,6.1,-0.94443,8e-05,3.26146]
[1776798339571,46.98,75780.06,6.1,-0.94436,8e-05,3.26459]
[1776798340577,46.98,75783.1,6.1,-0.94412,8e-05,3.27607]
[1776798342790,46.98,75784.09,6.1,-0.94404,8e-05,3.27939]
[1776798343806,46.98,75783.11,6.1,-0.94413,8e-05,3.27536]
[1776798344606,46.98,75782.29,6.1,-0.9442,8e-05,3.27195]
[1776798345613,46.97,75779.69,6.1,-0.94442,8e-05,3.2617]
[1776798346619,46.97,75778.87,6.1,-0.94449,8e-05,3.25832]
[1776798347627,46.97,75779.7,6.1,-0.94443,8e-05,3.2613]
[1776798351655,46.97,75778.79,6.1,-0.94453,8e-05,3.25692]
[1776798352662,46.97,75776.55,6.1,-0.94471,8e-05,3.24811]
[1776798354679,46.96,75775.24,6.1,-0.94483,8e-05,3.24268]
[1776798356437,46.96,75775.55,6.1,-0.94481,8e-05,3.24368]
[1776798356693,46.96,75771.09,6.1,-0.94518,8e-05,3.22641]
[1776798358706,46.96,75773.0,6.1,-0.94503,8e-05,3.23339]
[1776798360722,46.96,75771.88,6.1,-0.94513,8e-05,3.22875]
[1776798361773,46.96,75771.88,6.1,-0.94513,8e-05,3.22875]
[1776798361876,46.96,75766.19,6.1,-0.94559,8e-05,3.20687]
[1776798362738,46.96,75750.75,6.1,-0.94683,8e-05,3.14826]
[1776798363191,46.96,75750.75,6.1,-0.94683,8e-05,3.14826]
[1776798363434,46.96,75750.75,6.1,-0.94683,8e-05,3.14826]
[1776798363745,46.96,75746.78,6.1,-0.94714,8e-05,3.13328]
[1776798364754,46.96,75748.63,6.1,-0.947,8e-05,3.14022]
[1776798366768,46.96,75747.35,6.1,-0.9471,8e-05,3.13536]
[1776798369789,46.95,75742.51,6.1,-0.94748,8e-05,3.11715]
[1776798370796,46.95,75739.33,6.1,-0.94773,8e-05,3.10528]
[1776798372343,46.95,75739.63,6.1,-0.94771,8e-05,3.10642]
[1776798372843,46.96,75742.66,6.1,-0.94747,8e-05,3.11778]
[1776798373846,46.96,75754.16,6.1,-0.94656,8e-05,3.16103]
[1776798374853,46.95,75755.86,6.1,-0.94643,8e-05,3.16739]
[1776798376867,46.95,75754.84,6.1,-0.94651,8e-05,3.1634]
[1776798377241,46.95,75754.84,6.1,-0.94651,8e-05,3.1634]
[1776798377874,46.95,75756.22,6.1,-0.9464,8e-05,3.16855]
[1776798378728,46.95,75756.22,6.1,-0.9464,8e-05,3.16855]
[1776798380895,46.95,75757.23,6.1,-0.94633,8e-05,3.17215]
[1776798381902,46.95,75758.88,6.1,-0.9462,8e-05,3.17832]
[1776798383916,46.95,75760.02,6.1,-0.94611,8e-05,3.18246]
[1776798384729,46.95,75760.02,6.1,-0.94611,8e-05,3.18246]
[1776798385028,46.95,75760.02,6.1,-0.94611,8e-05,3.18246]
[1776798385002,46.95,75767.76,6.1,-0.94549,8e-05,3.21179]
[1776798385934,46.95,75775.57,6.1,-0.94485,8e-05,3.24151]
[1776798386940,46.95,75777.59,6.1,-0.94469,8e-05,3.24907]
[1776798389964,46.95,75778.54,6.1,-0.94463,8e-05,3.2521]
[1776798390971,46.94,75776.16,6.1,-0.94483,8e-05,3.24276]
[1776798391978,46.94,75777.53,6.1,-0.94484,8e-05,3.24032]
[1776798393992,46.94,75780.32,6.1,-0.94462,8e-05,3.25063]
[1776798394999,46.94,75782.25,6.1,-0.94446,8e-05,3.25784]
[1776798397014,46.94,75785.27,6.1,-0.94422,8e-05,3.26903]
[1776798401042,46.93,75783.81,6.1,-0.94436,8e-05,3.26245]
[1776798404063,46.93,75785.55,6.1,-0.94424,8e-05,3.26848]
[1776798409451,46.92,75786.0,6.1,-0.94421,8e-05,3.26952]
[1776798410052,46.92,75786.0,6.1,-0.94421,8e-05,3.26952]
[1776798409553,46.92,75784.32,6.1,-0.94437,8e-05,3.26236]
[1776798410114,46.92,75777.91,6.1,-0.94489,8e-05,3.23772]
[1776798411693,46.92,75768.64,6.1,-0.94565,8e-05,3.20198]
[1776798413130,46.92,75767.6,6.1,-0.94574,8e-05,3.1979]
[1776798415144,46.92,75760.41,6.1,-0.94632,8e-05,3.17037]
[1776798417158,46.92,75761.08,6.1,-0.94627,8e-05,3.17276]
[1776798420266,46.91,75763.0,6.1,-0.94612,8e-05,3.1798]
[1776798421898,46.91,75763.0,6.1,-0.94612,8e-05,3.1798]
[1776798421969,46.91,75759.51,6.1,-0.94641,8e-05,3.16642]
[1776798422193,46.91,75749.94,6.1,-0.94717,8e-05,3.13033]
[1776798423383,46.91,75747.37,6.1,-0.94737,8e-05,3.12067]
[1776798424482,46.91,75744.67,6.1,-0.94758,8e-05,3.11056]
[1776798425232,46.91,75744.67,6.1,-0.94758,8e-05,3.11056]
[1776798426450,46.91,75745.4,6.1,-0.94752,8e-05,3.11332]
[1776798427227,46.91,75746.07,6.1,-0.94747,8e-05,3.11584]
[1776798431731,46.91,75746.69,6.1,-0.94742,8e-05,3.11818]
[1776798436291,46.91,75748.59,6.1,-0.94727,8e-05,3.12529]
[1776798437298,46.91,75750.29,6.1,-0.94714,8e-05,3.13166]
[1776798438305,46.91,75752.69,6.1,-0.94695,8e-05,3.14066]
[1776798439312,46.91,75749.97,6.1,-0.94717,8e-05,3.13039]
[1776798440319,46.91,75748.53,6.1,-0.94728,8e-05,3.12495]
[1776798441326,46.91,75749.41,6.1,-0.94721,8e-05,3.12824]
[1776798442333,46.91,75750.5,6.1,-0.94713,8e-05,3.13231]
[1776798445354,46.91,75751.39,6.1,-0.94706,8e-05,3.13557]
[1776798446360,46.91,75749.03,6.1,-0.94724,8e-05,3.12666]
[1776798447368,46.91,75750.1,6.1,-0.94716,8e-05,3.13066]
[1776798448375,46.91,75751.92,6.1,-0.94702,8e-05,3.13747]
[1776798450665,46.91,75752.94,6.1,-0.94694,8e-05,3.14118]
[1776798451397,46.91,75753.73,6.1,-0.94699,8e-05,3.13676]
[1776798452405,46.91,75762.0,6.1,-0.94633,8e-05,3.16793]
[1776798453593,46.91,75762.43,6.1,-0.9463,8e-05,3.16938]
[1776798454418,46.91,75763.48,6.1,-0.94622,8e-05,3.17336]
[1776798456433,46.91,75764.42,6.1,-0.94615,8e-05,3.17673]
[1776798458446,46.91,75765.37,6.1,-0.94607,8e-05,3.18014]
[1776798459454,46.91,75763.03,6.1,-0.94626,8e-05,3.17116]
[1776798460461,46.91,75761.73,6.1,-0.94637,8e-05,3.16614]
[1776798464491,46.9,75764.02,6.1,-0.94619,8e-05,3.17448]
[1776798465930,46.9,75774.08,6.1,-0.94539,8e-05,3.21259]
[1776798466507,46.9,75775.99,6.1,-0.94523,8e-05,3.21989]
[1776798467514,46.9,75776.17,6.1,-0.94522,8e-05,3.22043]
[1776798468521,46.9,75780.07,6.1,-0.9449,8e-05,3.23521]
[1776798469850,46.9,75780.79,6.1,-0.94485,8e-05,3.23763]
[1776798471542,46.9,75779.93,6.1,-0.94493,8e-05,3.23414]
[1776798476108,46.89,75771.47,6.1,-0.94563,8e-05,3.20092]
[1776798476577,46.89,75775.29,6.1,-0.94532,8e-05,3.2155]
[1776798477695,46.89,75777.17,6.1,-0.94518,8e-05,3.22243]
[1776798478591,46.89,75778.14,6.1,-0.9451,8e-05,3.22598]
[1776798479598,46.89,75779.73,6.1,-0.94497,8e-05,3.23191]
[1776798480793,46.89,75781.05,6.1,-0.94487,8e-05,3.2368]
[1776798482618,46.89,75781.88,6.1,-0.94481,8e-05,3.23963]
[1776798485641,46.88,75782.9,6.1,-0.94474,8e-05,3.24297]
[1776798487655,46.88,75781.72,6.1,-0.94484,8e-05,3.23805]
[1776798488661,46.88,75780.93,6.1,-0.94491,8e-05,3.23483]
[1776798491683,46.88,75779.92,6.1,-0.94501,8e-05,3.23041]
[1776798495712,46.87,75778.93,6.1,-0.9451,8e-05,3.22594]
[1776798500746,46.87,75778.69,6.1,-0.94514,8e-05,3.22423]
[1776798501753,46.87,75779.62,6.1,-0.94507,8e-05,3.22764]
[1776798502761,46.87,75782.75,6.1,-0.94481,8e-05,3.23949]
[1776798504775,46.87,75780.65,6.1,-0.94499,8e-05,3.23108]
[1776798505988,46.86,75770.71,6.1,-0.9458,8e-05,3.19293]
[1776798506789,46.86,75764.65,6.1,-0.94629,8e-05,3.16979]
[1776798511824,46.86,75767.01,6.1,-0.94623,8e-05,3.17099]
[1776798517589,46.86,75767.64,6.1,-0.94618,8e-05,3.17311]
[1776798517866,46.86,75768.82,6.1,-0.94609,8e-05,3.17745]
[1776798521894,46.86,75766.96,6.1,-0.94625,8e-05,3.17006]
[1776798522901,46.86,75773.77,6.1,-0.9457,8e-05,3.1959]
[1776798523908,46.86,75778.85,6.1,-0.94529,8e-05,3.21519]
[1776798524915,46.86,75779.79,6.1,-0.94522,8e-05,3.21865]
[1776798526928,46.85,75780.59,6.1,-0.94516,8e-05,3.22142]
[1776798528943,46.85,75781.46,6.1,-0.94509,8e-05,3.22445]
[1776798530961,46.85,75776.63,6.1,-0.94549,8e-05,3.20565]
[1776798531968,46.85,75767.31,6.1,-0.94625,8e-05,3.17003]
[1776798532975,46.85,75767.73,6.1,-0.94622,8e-05,3.17156]
[1776798533981,46.85,75768.89,6.1,-0.94612,8e-05,3.17589]
[1776798535996,46.85,75770.12,6.1,-0.94603,8e-05,3.18039]
[1776798541032,46.85,75761.54,6.1,-0.94673,8e-05,3.14746]
[1776798542039,46.85,75759.14,6.1,-0.94692,8e-05,3.13837]
[1776798544053,46.85,75762.2,6.1,-0.94667,8e-05,3.14989]
[1776798545060,46.85,75762.92,6.1,-0.94662,8e-05,3.15257]
[1776798546067,46.85,75764.22,6.1,-0.94651,8e-05,3.15745]
[1776798549088,46.85,75765.03,6.1,-0.94645,8e-05,3.16037]
[1776798551103,46.84,75764.2,6.1,-0.94652,8e-05,3.15712]
[1776798554123,46.84,75762.82,6.1,-0.94663,8e-05,3.15176]
[1776798555130,46.84,75758.92,6.1,-0.94695,8e-05,3.13699]
[1776798555427,46.84,75758.92,6.1,-0.94695,8e-05,3.13699]
[1776798556137,46.84,75752.68,6.1,-0.94744,8e-05,3.1135]
[1776798556374,46.84,75752.68,6.1,-0.94744,8e-05,3.1135]
[1776798557144,46.84,75749.45,6.1,-0.9477,8e-05,3.10141]
[1776798558151,46.84,75751.33,6.1,-0.94755,8e-05,3.1085]
[1776798559158,46.84,75752.62,6.1,-0.94744,8e-05,3.11336]
[1776798559442,46.84,75752.62,6.1,-0.94744,8e-05,3.11336]
[1776798560165,46.84,75754.16,6.1,-0.94732,8e-05,3.11916]
[1776798561172,46.84,75759.97,6.1,-0.94686,8e-05,3.14105]
[1776798562179,46.84,75761.02,6.1,-0.94678,8e-05,3.14499]
[1776798564193,46.84,75760.11,6.1,-0.94685,8e-05,3.14149]
[1776798565200,46.84,75759.21,6.1,-0.94692,8e-05,3.13807]
[1776798567214,46.84,75760.75,6.1,-0.9468,8e-05,3.14384]
[1776798569227,46.84,75758.64,6.1,-0.94697,8e-05,3.13582]
[1776798573182,46.84,75757.69,6.1,-0.94716,8e-05,3.12478]
[1776798573256,46.84,75758.54,6.1,-0.9471,8e-05,3.12798]
[1776798575270,46.84,75757.63,6.1,-0.94717,8e-05,3.12453]
[1776798577285,46.84,75754.51,6.1,-0.94742,8e-05,3.1128]
[1776798578291,46.84,75749.19,6.1,-0.94783,8e-05,3.09288]
[1776798579299,46.84,75745.52,6.1,-0.94812,8e-05,3.07921]
[1776798580306,46.84,75744.27,6.1,-0.94822,8e-05,3.07462]
[1776798581313,46.84,75745.74,6.1,-0.9481,8e-05,3.08017]
[1776798583688,46.84,75745.8,6.1,-0.94809,8e-05,3.08046]
[1776798586998,46.84,75745.07,6.1,-0.94815,8e-05,3.07792]
[1776798588159,46.85,75745.2,6.1,-0.94813,8e-05,3.07853]
[1776798588684,46.85,75745.18,6.1,-0.94814,8e-05,3.07845]
[1776798588767,46.85,75736.99,6.1,-0.94877,8e-05,3.04817]
[1776798589369,46.85,75729.96,6.1,-0.94931,8e-05,3.02219]
[1776798591106,46.84,75730.85,6.1,-0.94925,8e-05,3.02496]
[1776798591440,46.84,75730.85,6.1,-0.94925,8e-05,3.02496]
[1776798591777,46.84,75732.31,6.1,-0.94915,8e-05,3.03009]
[1776798592390,46.84,75740.75,6.1,-0.94849,8e-05,3.06135]
[1776798593442,46.84,75740.75,6.1,-0.94849,8e-05,3.06135]
[1776798593516,46.84,75734.59,6.1,-0.94898,8e-05,3.0382]
[1776798594404,46.84,75728.28,6.1,-0.94946,8e-05,3.01504]
[1776798595411,46.84,75717.95,6.1,-0.95025,8e-05,2.97692]
[1776798597212,46.84,75717.95,6.1,-0.95025,8e-05,2.97692]
[1776798596420,46.84,75714.14,6.1,-0.95054,8e-05,2.96285]
[1776798601454,46.83,75711.98,6.1,-0.95072,8e-05,2.95422]
[1776798602461,46.83,75713.95,6.1,-0.95058,8e-05,2.96124]
[1776798603456,46.83,75713.95,6.1,-0.95058,8e-05,2.96124]
[1776798603468,46.83,75715.56,6.1,-0.95046,8e-05,2.96695]
[1776798604680,46.83,75714.94,6.1,-0.95051,8e-05,2.96454]
[1776798606488,46.83,75714.19,6.1,-0.95057,8e-05,2.9615]
[1776798608756,46.83,75713.92,6.1,-0.9506,8e-05,2.96037]
[1776798610055,46.83,75714.03,6.1,-0.95059,8e-05,2.96047]
[1776798610099,46.83,75711.4,6.1,-0.95079,8e-05,2.95078]
[1776798610517,46.83,75710.76,6.1,-0.95084,7e-05,2.94846]
[1776798611524,46.83,75715.2,6.1,-0.95051,8e-05,2.96448]
[1776798613538,46.82,75716.13,6.1,-0.95045,8e-05,2.96757]
[1776798618573,46.82,75716.5,6.1,-0.95044,8e-05,2.96817]
[1776798619580,46.82,75717.35,6.1,-0.95037,8e-05,2.97112]
[1776798623537,46.82,75717.31,6.1,-0.95039,8e-05,2.97051]
[1776798623608,46.82,75718.43,6.1,-0.95031,8e-05,2.97444]
[1776798624614,46.81,75725.31,6.1,-0.94979,8e-05,2.99948]
[1776798626110,46.81,75728.06,6.1,-0.94958,8e-05,3.00923]
[1776798628554,46.81,75728.13,6.1,-0.94958,8e-05,3.00927]
[1776798628657,46.81,75730.34,6.1,-0.94942,8e-05,3.01719]
[1776798629944,46.81,75730.34,6.1,-0.94942,8e-05,3.01719]
[1776798630045,46.81,75739.23,6.1,-0.94874,8e-05,3.04961]
[1776798630660,46.81,75744.89,6.1,-0.9483,8e-05,3.07065]
[1776798631667,46.81,75744.79,6.1,-0.94843,8e-05,3.06266]
[1776798634688,46.8,75745.98,6.1,-0.94834,8e-05,3.06696]
[1776798639723,46.81,75746.7,6.1,-0.94827,8e-05,3.07008]
[1776798642744,46.81,75747.81,6.1,-0.94818,8e-05,3.07444]
[1776798643751,46.81,75754.47,6.1,-0.94766,8e-05,3.09942]
[1776798644758,46.81,75760.32,6.1,-0.94719,8e-05,3.12146]
[1776798645765,46.81,75762.17,6.1,-0.94704,8e-05,3.12846]
[1776798649793,46.81,75763.29,6.1,-0.94696,8e-05,3.1326]
[1776798650800,46.81,75760.08,6.1,-0.94721,8e-05,3.12051]
[1776798651807,46.81,75756.5,6.1,-0.9475,8e-05,3.10702]
[1776798652814,46.81,75751.13,6.1,-0.94792,8e-05,3.08691]
[1776798653821,46.81,75750.05,6.1,-0.948,8e-05,3.08287]
[1776798654828,46.81,75752.51,6.1,-0.94781,8e-05,3.09212]
[1776798655835,46.81,75751.76,6.1,-0.94787,8e-05,3.0894]
[1776798661879,46.81,75751.78,6.1,-0.94786,8e-05,3.08972]
[1776798663785,46.81,75751.75,6.1,-0.94786,8e-05,3.08964]
[1776798663893,46.81,75756.48,6.1,-0.94749,8e-05,3.10741]
[1776798664899,46.81,75764.4,6.1,-0.94686,8e-05,3.13724]
[1776798665907,46.81,75763.78,6.1,-0.94691,8e-05,3.13486]
[1776798666914,46.81,75762.83,6.1,-0.94699,8e-05,3.13124]
[1776798669314,46.81,75763.54,6.1,-0.94693,8e-05,3.1339]
[1776798669935,46.81,75768.43,6.1,-0.94654,8e-05,3.15232]
[1776798671955,46.81,75773.25,6.1,-0.94616,8e-05,3.17049]
[1776798672387,46.81,75773.25,6.1,-0.94616,8e-05,3.17049]
[1776798672955,46.81,75778.71,6.1,-0.94572,8e-05,3.1912]
[1776798674956,46.81,75779.05,6.1,-0.94569,8e-05,3.19238]
[1776798675367,46.81,75778.81,6.1,-0.94571,8e-05,3.19134]
[1776798675977,46.81,75770.71,6.1,-0.94637,8e-05,3.16041]
[1776798676984,46.81,75769.9,6.1,-0.94644,8e-05,3.15727]
[1776798682035,46.81,75769.95,6.1,-0.94644,8e-05,3.15716]
[1776798686064,46.8,75769.05,6.1,-0.94652,8e-05,3.15352]
[1776798687071,46.8,75768.11,6.1,-0.94659,8e-05,3.14991]
[1776798688078,46.8,75766.79,6.1,-0.9467,8e-05,3.14487]
[1776798689085,46.8,75767.53,6.1,-0.94664,8e-05,3.14763]
[1776798690092,46.8,75772.62,6.1,-0.94623,8e-05,3.16689]
[1776798691099,46.8,75779.02,6.1,-0.94583,8e-05,3.18372]
[1776798693113,46.8,75776.98,6.1,-0.946,8e-05,3.17575]
[1776798697141,46.8,75778.62,6.1,-0.94588,8e-05,3.18167]
[1776798698148,46.8,75782.45,6.1,-0.94557,8e-05,3.1962]
[1776798699155,46.8,75783.18,6.1,-0.94551,8e-05,3.19888]
[1776798702176,46.8,75780.18,6.1,-0.94576,8e-05,3.18707]
[1776798703183,46.8,75778.28,6.1,-0.94592,8e-05,3.17973]
[1776798708218,46.79,75777.74,6.1,-0.94597,8e-05,3.17727]
[1776798710232,46.79,75779.36,6.1,-0.94584,8e-05,3.18328]
[1776798712246,46.79,75780.62,6.1,-0.94574,8e-05,3.18792]
[1776798716274,46.79,75776.9,6.1,-0.94605,8e-05,3.17338]
[1776798718288,46.79,75776.02,6.1,-0.94613,8e-05,3.1699]
[1776798720302,46.79,75766.16,6.1,-0.94692,8e-05,3.13242]
[1776798721309,46.79,75750.61,6.1,-0.94815,8e-05,3.07404]
[1776798722316,46.79,75744.48,6.1,-0.94863,8e-05,3.0513]
[1776798723712,46.79,75744.68,6.1,-0.94861,8e-05,3.05217]
[1776798724330,46.79,75744.06,6.1,-0.94865,8e-05,3.04999]
[1776798726344,46.79,75747.39,6.1,-0.94839,8e-05,3.06262]
[1776798727351,46.79,75754.64,6.1,-0.94782,8e-05,3.08979]
[1776798728357,46.79,75764.18,6.1,-0.94706,8e-05,3.1257]
[1776798728643,46.79,75764.18,6.1,-0.94706,8e-05,3.1257]
[1776798729365,46.79,75765.33,6.1,-0.94697,8e-05,3.13004]
[1776798730372,46.79,75763.37,6.1,-0.94713,8e-05,3.12264]
[1776798731379,46.79,75762.67,6.1,-0.94718,8e-05,3.12001]
[1776798736413,46.79,75762.21,6.1,-0.94722,8e-05,3.11831]
[1776798737421,46.79,75762.97,6.1,-0.94716,8e-05,3.12118]
[1776798741449,46.79,75764.02,6.1,-0.94707,8e-05,3.12515]
[1776798744470,46.79,75762.79,6.1,-0.94717,8e-05,3.12051]
[1776798746484,46.79,75765.79,6.1,-0.94693,8e-05,3.13184]
[1776798747491,46.79,75764.49,6.1,-0.94704,8e-05,3.12692]
[1776798748497,46.79,75765.2,6.1,-0.94698,8e-05,3.12959]
[1776798749512,46.79,75766.46,6.1,-0.94688,8e-05,3.13434]
[1776798750516,46.79,75770.67,6.1,-0.94654,8e-05,3.15025]
[1776798751523,46.79,75773.42,6.1,-0.94644,8e-05,3.15319]
[1776798752530,46.79,75774.77,6.1,-0.94633,8e-05,3.15826]
[1776798753537,46.79,75776.03,6.1,-0.94623,8e-05,3.16299]
[1776798755551,46.79,75772.52,6.1,-0.94652,8e-05,3.14955]
[1776798756557,46.79,75770.75,6.1,-0.94666,8e-05,3.14281]
[1776798757565,46.79,75769.68,6.1,-0.94674,8e-05,3.13873]
[1776798760075,46.79,75770.98,6.1,-0.94664,8e-05,3.14358]
[1776798760586,46.79,75768.46,6.1,-0.94684,8e-05,3.13405]
[1776798761593,46.79,75767.04,6.1,-0.94696,8e-05,3.12868]
[1776798762600,46.79,75763.37,6.1,-0.94725,8e-05,3.11484]
[1776798763607,46.79,75761.83,6.1,-0.94737,8e-05,3.10906]
[1776798765621,46.79,75765.32,6.1,-0.94709,8e-05,3.12226]
[1776798766628,46.79,75766.98,6.1,-0.94696,8e-05,3.12853]
[1776798767635,46.79,75772.17,6.1,-0.94655,8e-05,3.14815]
[1776798768642,46.79,75774.79,6.1,-0.94634,8e-05,3.15806]
[1776798769649,46.79,75776.62,6.1,-0.94619,8e-05,3.16496]
[1776798770656,46.79,75774.94,6.1,-0.94633,8e-05,3.15851]
[1776798771663,46.79,75773.83,6.1,-0.94642,8e-05,3.15425]
[1776798772670,46.79,75771.3,6.1,-0.94662,8e-05,3.14462]
[1776798773677,46.79,75765.69,6.1,-0.94707,8e-05,3.1234]
[1776798774684,46.79,75763.08,6.1,-0.94728,8e-05,3.11357]
[1776798775692,46.79,75761.01,6.1,-0.94744,8e-05,3.10581]
[1776798776697,46.79,75759.7,6.1,-0.94754,8e-05,3.10092]
[1776798777704,46.79,75760.96,6.1,-0.94744,8e-05,3.1057]
[1776798778711,46.79,75758.99,6.1,-0.9476,8e-05,3.09834]
[1776798779719,46.79,75757.76,6.1,-0.94769,8e-05,3.09377]
[1776798780726,46.79,75756.69,6.1,-0.94778,8e-05,3.08981]
[1776798781733,46.79,75754.83,6.1,-0.94792,8e-05,3.08291]
[1776798782741,46.79,75753.99,6.1,-0.94799,8e-05,3.07984]
[1776798784756,46.79,75754.69,6.1,-0.94793,8e-05,3.0826]
[1776798785763,46.79,75756.43,6.1,-0.94779,8e-05,3.08918]
[1776798786770,46.79,75757.98,6.1,-0.94767,8e-05,3.09505]
[1776798787777,46.79,75758.77,6.1,-0.9476,8e-05,3.09807]
[1776798788784,46.79,75767.5,6.1,-0.94691,8e-05,3.13097]
[1776798789791,46.79,75770.06,6.1,-0.9467,8e-05,3.14069]
[1776798790798,46.79,75769.84,6.1,-0.94672,8e-05,3.13985]
[1776798791805,46.79,75772.78,6.1,-0.94649,8e-05,3.15095]
[1776798792812,46.79,75778.22,6.1,-0.94605,8e-05,3.17159]
[1776798793819,46.79,75780.44,6.1,-0.94587,8e-05,3.18001]
[1776798796841,46.79,75779.14,6.1,-0.94598,8e-05,3.17481]
[1776798797848,46.79,75775.89,6.1,-0.94624,8e-05,3.16237]
[1776798798855,46.79,75773.43,6.1,-0.94644,8e-05,3.15295]
[1776798800869,46.79,75771.63,6.1,-0.94659,8e-05,3.14604]
[1776798801876,46.79,75770.85,6.1,-0.94665,8e-05,3.14305]
[1776798802885,46.79,75767.36,6.1,-0.94693,8e-05,3.12982]
[1776798803890,46.79,75761.23,6.1,-0.94742,8e-05,3.10671]
[1776798804897,46.79,75762.49,6.1,-0.94732,8e-05,3.11144]
[1776798805904,46.79,75761.72,6.1,-0.94738,8e-05,3.10858]
[1776798807918,46.79,75762.65,6.1,-0.94731,8e-05,3.11214]
[1776798808925,46.79,75767.99,6.1,-0.94688,8e-05,3.1323]
[1776798809931,46.79,75766.18,6.1,-0.94702,8e-05,3.12549]
[1776798814967,46.79,75770.57,6.1,-0.94679,8e-05,3.13468]
[1776798815974,46.79,75772.4,6.1,-0.94664,8e-05,3.14159]
[1776798817988,46.79,75771.43,6.1,-0.94672,8e-05,3.13788]
[1776798821009,46.79,75772.23,6.1,-0.94666,8e-05,3.14086]
[1776798822016,46.79,75773.22,6.1,-0.94658,8e-05,3.14459]
[1776798827051,46.79,75773.39,6.1,-0.94657,8e-05,3.1451]
[1776798828058,46.79,75772.42,6.1,-0.94665,8e-05,3.1414]
[1776798829065,46.79,75771.67,6.1,-0.94671,8e-05,3.13855]
[1776798830072,46.79,75772.76,6.1,-0.94662,8e-05,3.14266]
[1776798831079,46.79,75773.79,6.1,-0.94654,8e-05,3.14654]
[1776798835107,46.79,75767.46,6.1,-0.94705,8e-05,3.12249]
[1776798836114,46.79,75758.04,6.1,-0.94779,8e-05,3.0871]
[1776798837121,46.79,75759.91,6.1,-0.94764,8e-05,3.09417]
[1776798840735,46.79,75760.38,6.1,-0.9476,8e-05,3.09609]
[1776798840949,46.79,75760.38,6.1,-0.9476,8e-05,3.09609]
[1776798841404,46.79,75760.38,6.1,-0.9476,8e-05,3.09609]
[1776798841418,46.79,75743.78,6.1,-0.9489,8e-05,3.0342]
[1776798842332,46.79,75743.78,6.1,-0.9489,8e-05,3.0342]
[1776798842344,46.79,75728.51,6.1,-0.95008,8e-05,2.97799]
[1776798843165,46.79,75722.19,6.1,-0.95055,8e-05,2.95505]
[1776798843687,46.79,75722.19,6.1,-0.95055,8e-05,2.95505]
[1776798844174,46.79,75719.83,6.1,-0.95073,8e-05,2.94669]
[1776798844692,46.79,75719.83,6.1,-0.95073,8e-05,2.94669]
[1776798845186,46.79,75715.61,6.1,-0.95104,7e-05,2.93163]
[1776798846193,46.8,75710.63,6.1,-0.9514,7e-05,2.91419]
[1776798847199,46.8,75713.15,6.1,-0.9512,7e-05,2.92363]
[1776798848207,46.8,75714.74,6.1,-0.95108,7e-05,2.92971]
[1776798849214,46.8,75715.61,6.1,-0.95101,8e-05,2.93318]
[1776798850221,46.8,75716.86,6.1,-0.95091,8e-05,2.93802]
[1776798851228,46.81,75722.49,6.1,-0.95047,8e-05,2.9588]
[1776798852379,46.81,75726.02,6.1,-0.9502,8e-05,2.97196]
[1776798853241,46.81,75727.33,6.1,-0.9501,8e-05,2.97699]
[1776798853524,46.81,75727.33,6.1,-0.9501,8e-05,2.97699]
[1776798854146,46.81,75727.33,6.1,-0.9501,8e-05,2.97699]
[1776798854249,46.81,75730.66,6.1,-0.94984,8e-05,2.98944]
[1776798855256,46.81,75732.09,6.1,-0.94972,8e-05,2.99491]
[1776798856450,46.81,75732.09,6.1,-0.94972,8e-05,2.99491]
[1776798857270,46.81,75733.94,6.1,-0.94957,8e-05,3.00213]
[1776798858277,46.82,75734.99,6.1,-0.94949,8e-05,3.0062]
[1776798863312,46.82,75736.27,6.1,-0.94937,8e-05,3.01189]
[1776798864319,46.82,75731.59,6.1,-0.94972,8e-05,2.99486]
[1776798865326,46.82,75726.96,6.1,-0.95007,8e-05,2.9781]
[1776798867340,46.83,75728.28,6.1,-0.94996,8e-05,2.98342]
[1776798867788,46.83,75728.28,6.1,-0.94996,8e-05,2.98342]
[1776798868349,46.83,75742.46,6.1,-0.94887,8e-05,3.03589]
[1776798869045,46.83,75742.46,6.1,-0.94887,8e-05,3.03589]
[1776798869354,46.83,75756.06,6.1,-0.9478,8e-05,3.08667]
[1776798870593,46.83,75757.8,6.1,-0.94766,8e-05,3.09325]
[1776798871302,46.83,75757.8,6.1,-0.94766,8e-05,3.09325]
[1776798871377,46.83,75723.2,6.1,-0.95045,8e-05,2.95805]
[1776798871725,46.83,75723.2,6.1,-0.95045,8e-05,2.95805]
[1776798872240,46.83,75723.2,6.1,-0.95045,8e-05,2.95805]
[1776798872379,46.83,75704.31,6.1,-0.95186,7e-05,2.89002]
[1776798873249,46.83,75704.31,6.1,-0.95186,7e-05,2.89002]
[1776798873386,46.83,75702.6,6.1,-0.95198,7e-05,2.88425]
[1776798874492,46.83,75702.6,6.1,-0.95198,7e-05,2.88425]
[1776798874537,46.84,75692.84,6.1,-0.95268,7e-05,2.84976]
[1776798874685,46.84,75692.84,6.1,-0.95268,7e-05,2.84976]
[1776798875448,46.84,75692.84,6.1,-0.95268,7e-05,2.84976]
[1776798875558,46.84,75685.87,6.1,-0.95318,7e-05,2.82545]
[1776798875798,46.84,75685.87,6.1,-0.95318,7e-05,2.82545]
[1776798876009,46.84,75685.87,6.1,-0.95318,7e-05,2.82545]
[1776798876416,46.84,75686.04,6.1,-0.95316,7e-05,2.82652]
[1776798876699,46.84,75686.04,6.1,-0.95316,7e-05,2.82652]
[1776798876808,46.84,75686.04,6.1,-0.95316,7e-05,2.82652]
[1776798877017,46.84,75686.04,6.1,-0.95316,7e-05,2.82652]
[1776798877542,46.84,75686.04,6.1,-0.95316,7e-05,2.82652]
[1776798877424,46.84,75687.06,6.1,-0.95308,7e-05,2.83061]
[1776798877798,46.84,75687.06,6.1,-0.95308,7e-05,2.83061]
[1776798878476,46.84,75687.06,6.1,-0.95308,7e-05,2.83061]
[1776798878541,46.85,75678.14,6.1,-0.95371,7e-05,2.79958]
[1776798879462,46.84,75627.5,6.1,-0.95724,7e-05,2.62464]
[1776798879805,46.84,75627.5,6.1,-0.95724,7e-05,2.62464]
[1776798880091,46.84,75627.5,6.1,-0.95724,7e-05,2.62464]
[1776798880465,46.84,75619.24,6.1,-0.95779,7e-05,2.59686]
[1776798881248,46.84,75619.24,6.1,-0.95779,7e-05,2.59686]
[1776798881476,46.85,75626.77,6.1,-0.95728,7e-05,2.62246]
[1776798881670,46.85,75626.77,6.1,-0.95728,7e-05,2.62246]
[1776798882481,46.84,75625.65,6.1,-0.95736,7e-05,2.61853]
[1776798883488,46.84,75624.25,6.1,-0.95746,7e-05,2.61367]
[1776798883778,46.84,75624.25,6.1,-0.95746,7e-05,2.61367]
[1776798884498,46.84,75616.6,6.1,-0.95797,7e-05,2.58788]
[1776798885228,46.84,75616.6,6.1,-0.95797,7e-05,2.58788]
[1776798885505,46.84,75608.41,6.1,-0.95851,7e-05,2.56051]
[1776798886513,46.84,75605.96,6.1,-0.95867,7e-05,2.55233]
[1776798887519,46.84,75607.71,6.1,-0.95856,7e-05,2.55809]
[1776798888526,46.84,75611.76,6.1,-0.95829,7e-05,2.57151]
[1776798889017,46.84,75611.76,6.1,-0.95829,7e-05,2.57151]
[1776798889533,46.84,75613.34,6.1,-0.95819,7e-05,2.5767]
[1776798890540,46.84,75617.4,6.1,-0.95792,7e-05,2.59018]
[1776798891547,46.84,75621.08,6.1,-0.95768,7e-05,2.60241]
[1776798892554,46.84,75622.16,6.1,-0.95761,7e-05,2.60591]
[1776798893315,46.84,75622.16,6.1,-0.95761,7e-05,2.60591]
[1776798894567,46.84,75628.15,6.1,-0.95719,7e-05,2.62693]
[1776798896582,46.85,75629.51,6.1,-0.95708,7e-05,2.6323]
[1776798897589,46.85,75626.94,6.1,-0.95725,7e-05,2.624]
[1776798898595,46.85,75625.2,6.1,-0.95736,7e-05,2.61852]
[1776798899603,46.86,75623.55,6.1,-0.95746,7e-05,2.61337]
[1776798900733,46.86,75623.55,6.1,-0.95746,7e-05,2.61337]
[1776798900963,46.86,75623.55,6.1,-0.95746,7e-05,2.61337]
[1776798901427,46.86,75632.71,6.1,-0.95684,7e-05,2.6447]
[1776798901946,46.86,75632.71,6.1,-0.95684,7e-05,2.6447]
[1776798902507,46.86,75632.71,6.1,-0.95684,7e-05,2.6447]
[1776798902557,46.86,75660.96,6.1,-0.95487,7e-05,2.74216]
[1776798902629,46.86,75665.96,6.1,-0.95452,7e-05,2.75955]
[1776798903636,46.86,75656.26,6.1,-0.9552,7e-05,2.72605]
[1776798904768,46.86,75656.26,6.1,-0.9552,7e-05,2.72605]
[1776798904838,46.86,75655.38,6.1,-0.95526,7e-05,2.72324]
[1776798907663,46.87,75651.0,6.1,-0.95555,7e-05,2.70882]
[1776798909677,46.87,75646.89,6.1,-0.95582,7e-05,2.6952]
[1776798910685,46.87,75637.65,6.1,-0.95645,7e-05,2.6639]
[1776798911693,46.87,75633.93,6.1,-0.9567,7e-05,2.65158]
[1776798912699,46.88,75642.44,6.1,-0.95611,7e-05,2.68091]
[1776798913706,46.88,75643.06,6.1,-0.95606,7e-05,2.68333]
[1776798915720,46.88,75640.74,6.1,-0.95621,7e-05,2.67599]
[1776798916726,46.88,75628.11,6.1,-0.95706,7e-05,2.6334]
[1776798917734,46.89,75629.03,6.1,-0.95699,7e-05,2.63689]
[1776798918741,46.89,75630.15,6.1,-0.95691,7e-05,2.64105]
[1776798920755,46.89,75633.66,6.1,-0.95665,7e-05,2.65367]
[1776798921762,46.89,75643.71,6.1,-0.95596,7e-05,2.68828]
[1776798922769,46.9,75644.53,6.1,-0.9559,7e-05,2.69138]
[1776798924378,46.9,75644.53,6.1,-0.9559,7e-05,2.69138]
[1776798924475,46.9,75640.68,6.1,-0.95615,7e-05,2.6788]
[1776798925792,46.9,75640.68,6.1,-0.95615,7e-05,2.6788]
[1776798925505,46.9,75614.45,6.1,-0.95792,7e-05,2.5902]
[1776798926036,46.9,75614.45,6.1,-0.95792,7e-05,2.5902]
[1776798926164,46.9,75614.45,6.1,-0.95792,7e-05,2.5902]
[1776798926277,46.9,75612.87,6.1,-0.95803,7e-05,2.58482]
[1776798926813,46.9,75574.57,6.1,-0.9605,6e-05,2.45914]
[1776798928542,46.9,75574.57,6.1,-0.9605,6e-05,2.45914]
[1776798928591,46.9,75581.3,6.1,-0.96008,6e-05,2.48102]
[1776798929046,46.9,75596.76,6.1,-0.95908,6e-05,2.53154]
[1776798929709,46.9,75596.76,6.1,-0.95908,6e-05,2.53154]
[1776798929850,46.9,75603.31,6.1,-0.95865,7e-05,2.55315]
[1776798930856,46.9,75594.93,6.1,-0.9592,6e-05,2.52548]
[1776798931863,46.9,75590.89,6.1,-0.95956,6e-05,2.50555]
[1776798932870,46.9,75588.74,6.1,-0.9597,6e-05,2.49856]
[1776798934578,46.9,75588.74,6.1,-0.9597,6e-05,2.49856]
[1776798933877,46.9,75586.09,6.1,-0.95987,6e-05,2.48997]
[1776798935574,46.9,75582.2,6.1,-0.96011,6e-05,2.47747]
[1776798936446,46.9,75582.2,6.1,-0.96011,6e-05,2.47747]
[1776798936526,46.9,75583.28,6.1,-0.96004,6e-05,2.48105]
[1776798936898,46.9,75585.85,6.1,-0.95988,6e-05,2.48941]
[1776798937906,46.9,75587.52,6.1,-0.95977,6e-05,2.49491]
[1776798939344,46.9,75587.52,6.1,-0.95977,6e-05,2.49491]
[1776798939445,46.9,75580.14,6.1,-0.96024,6e-05,2.47108]
[1776798939919,46.9,75588.06,6.1,-0.95973,6e-05,2.49682]
[1776798940927,46.91,75593.24,6.1,-0.95939,6e-05,2.51426]
[1776798941934,46.91,75597.8,6.1,-0.95909,6e-05,2.52925]
[1776798945379,46.91,75598.27,6.1,-0.95906,6e-05,2.5308]
[1776798945921,46.91,75598.59,6.1,-0.95904,6e-05,2.53184]
[1776798945962,46.91,75607.67,6.1,-0.95845,7e-05,2.56185]
[1776798946839,46.91,75607.67,6.1,-0.95845,7e-05,2.56185]
[1776798946950,46.91,75607.67,6.1,-0.95845,7e-05,2.56185]
[1776798946969,46.91,75618.17,6.1,-0.95775,7e-05,2.59708]
[1776798947706,46.91,75618.17,6.1,-0.95775,7e-05,2.59708]
[1776798947976,46.91,75618.13,6.1,-0.95775,7e-05,2.59712]
[1776798948696,46.91,75618.13,6.1,-0.95775,7e-05,2.59712]
[1776798950997,46.91,75622.94,6.1,-0.95742,7e-05,2.61381]
[1776798952009,46.91,75623.77,6.1,-0.95735,7e-05,2.61701]
[1776798952689,46.91,75623.77,6.1,-0.95735,7e-05,2.61701]
[1776798953013,46.91,75622.12,6.1,-0.95746,7e-05,2.61162]
[1776798954019,46.92,75617.91,6.1,-0.95774,7e-05,2.59766]
[1776798955027,46.92,75606.03,6.1,-0.95852,7e-05,2.55828]
[1776798956567,46.92,75605.71,6.1,-0.95854,7e-05,2.55743]
[1776798958048,46.92,75604.89,6.1,-0.95859,7e-05,2.55467]
[1776798961069,46.92,75609.77,6.1,-0.95827,7e-05,2.57075]
[1776798962076,46.92,75616.16,6.1,-0.95785,7e-05,2.59202]
[1776798963083,46.92,75618.19,6.1,-0.95772,7e-05,2.59875]
[1776798964306,46.92,75620.19,6.1,-0.95759,7e-05,2.60525]
[1776798965097,46.92,75626.91,6.1,-0.95714,7e-05,2.62785]
[1776798966297,46.92,75631.19,6.1,-0.95684,7e-05,2.64267]
[1776798968118,46.92,75628.41,6.1,-0.95703,7e-05,2.63338]
[1776798969125,46.92,75629.24,6.1,-0.95697,7e-05,2.63629]
[1776798970132,46.92,75631.27,6.1,-0.95683,7e-05,2.64328]
[1776798971139,46.92,75636.06,6.1,-0.9565,7e-05,2.65991]
[1776798971843,46.92,75636.06,6.1,-0.9565,7e-05,2.65991]
[1776798972146,46.92,75645.53,6.1,-0.95584,7e-05,2.6926]
[1776798973153,46.93,75644.58,6.1,-0.9559,7e-05,2.68968]
[1776798974160,46.93,75640.13,6.1,-0.9562,7e-05,2.67476]
[1776798975167,46.93,75634.27,6.1,-0.95659,7e-05,2.6551]
[1776798976174,46.93,75627.22,6.1,-0.95707,7e-05,2.6314]
[1776798977193,46.93,75627.22,6.1,-0.95707,7e-05,2.6314]
[1776798977206,46.93,75620.39,6.1,-0.95752,7e-05,2.60856]
[1776798979197,46.93,75621.51,6.1,-0.95744,7e-05,2.6127]
[1776798982218,46.94,75617.69,6.1,-0.95768,7e-05,2.60051]
[1776798983225,46.94,75618.8,6.1,-0.9576,7e-05,2.60443]
[1776798985239,46.94,75619.81,6.1,-0.95753,7e-05,2.60826]
[1776798986314,46.94,75619.81,6.1,-0.95753,7e-05,2.60826]
[1776798986417,46.94,75617.28,6.1,-0.95769,7e-05,2.60021]
[1776798987416,46.94,75617.28,6.1,-0.95769,7e-05,2.60021]
[1776798987466,46.94,75615.37,6.1,-0.95782,7e-05,2.5937]
[1776798988260,46.94,75612.18,6.1,-0.95803,7e-05,2.58305]
[1776798989152,46.94,75612.18,6.1,-0.95803,7e-05,2.58305]
[1776798989268,46.94,75618.39,6.1,-0.95762,7e-05,2.60369]
[1776798990393,46.94,75618.39,6.1,-0.95762,7e-05,2.60369]
[1776798990463,46.94,75630.27,6.1,-0.95682,7e-05,2.64383]
[1776798991282,46.94,75631.89,6.1,-0.95681,7e-05,2.64259]
[1776798992494,46.94,75629.51,6.1,-0.95697,7e-05,2.63464]
[1776798993296,46.95,75628.35,6.1,-0.95704,7e-05,2.63084]
[1776798995678,46.95,75624.36,6.1,-0.95731,7e-05,2.61764]
[1776798998331,46.95,75620.74,6.1,-0.95754,7e-05,2.6059]
[1776798999338,46.95,75619.39,6.1,-0.95763,7e-05,2.60154]
[1776799000345,46.95,75621.51,6.1,-0.95748,7e-05,2.60882]
[1776799001352,46.95,75624.05,6.1,-0.95731,7e-05,2.61751]
[1776799002359,46.95,75631.07,6.1,-0.95683,7e-05,2.64133]
[1776799003366,46.95,75632.44,6.1,-0.95674,7e-05,2.64607]
[1776799004373,46.95,75633.33,6.1,-0.95668,7e-05,2.64919]
[1776799007395,46.96,75635.85,6.1,-0.9565,7e-05,2.65803]
[1776799008402,46.96,75641.76,6.1,-0.95609,7e-05,2.67849]
[1776799009409,46.96,75643.31,6.1,-0.95597,7e-05,2.68409]
[1776799010394,46.96,75643.31,6.1,-0.95597,7e-05,2.68409]
[1776799014444,46.97,75640.31,6.1,-0.95615,7e-05,2.67531]
[1776799016458,46.97,75644.08,6.1,-0.95588,7e-05,2.68881]
[1776799018472,46.98,75646.76,6.1,-0.95568,7e-05,2.69856]
[1776799019479,46.98,75645.65,6.1,-0.95575,7e-05,2.69502]
[1776799020486,46.98,75644.33,6.1,-0.95584,7e-05,2.69078]
[1776799023506,46.98,75645.72,6.1,-0.95573,7e-05,2.69637]
[1776799026530,46.99,75644.41,6.1,-0.9558,7e-05,2.69267]
[1776799027179,46.99,75644.41,6.1,-0.9558,7e-05,2.69267]
[1776799027539,46.99,75615.52,6.1,-0.95776,7e-05,2.59495]
[1776799028577,46.99,75605.45,6.1,-0.95842,7e-05,2.56145]
[1776799029584,46.99,75606.92,6.1,-0.95833,7e-05,2.56597]
[1776799030699,46.99,75606.92,6.1,-0.95833,7e-05,2.56597]
[1776799030740,46.99,75609.24,6.1,-0.95818,7e-05,2.5736]
[1776799031598,46.99,75611.29,6.1,-0.95805,7e-05,2.58033]
[1776799033611,46.99,75610.27,6.1,-0.9581,7e-05,2.57783]
[1776799035626,47.02,75607.0,6.1,-0.95821,7e-05,2.5719]
[1776799036633,47.05,75602.41,6.1,-0.95843,7e-05,2.56126]
[1776799038647,47.05,75601.28,6.1,-0.95848,7e-05,2.55847]
[1776799041668,47.05,75605.06,6.1,-0.95824,7e-05,2.57078]
[1776799043682,47.06,75606.32,6.1,-0.95814,7e-05,2.57539]
[1776799046703,47.06,75608.03,6.1,-0.95801,7e-05,2.58218]
[1776799047710,47.06,75611.96,6.1,-0.95774,7e-05,2.59572]
[1776799049724,47.07,75610.93,6.1,-0.95779,7e-05,2.59315]
[1776799050730,47.07,75609.46,6.1,-0.95788,7e-05,2.58867]
[1776799051738,47.08,75605.88,6.1,-0.95821,7e-05,2.57041]
[1776799053982,47.08,75605.76,6.1,-0.9582,7e-05,2.5709]
[1776799054761,47.08,75599.98,6.1,-0.95857,7e-05,2.55225]
[1776799055768,47.09,75594.68,6.1,-0.95891,6e-05,2.53526]
[1776799057782,47.15,75595.74,6.1,-0.95864,7e-05,2.54862]
[1776799058788,47.18,75593.49,6.1,-0.95869,7e-05,2.54614]
[1776799059795,47.21,75591.74,6.1,-0.95871,7e-05,2.54515]
[1776799063824,47.26,75590.32,6.1,-0.95861,7e-05,2.54981]
[1776799064831,47.26,75591.33,6.1,-0.95855,7e-05,2.55313]
[1776799068859,47.26,75592.67,6.1,-0.95847,7e-05,2.55718]
[1776799070873,47.26,75593.39,6.1,-0.95842,7e-05,2.55938]
[1776799073894,47.26,75591.63,6.1,-0.95854,7e-05,2.55333]
[1776799074901,47.26,75590.49,6.1,-0.95862,7e-05,2.54951]
[1776799075908,47.26,75591.73,6.1,-0.95854,7e-05,2.55352]
[1776799076915,47.26,75598.57,6.1,-0.95809,7e-05,2.576]
[1776799077922,47.26,75609.54,6.1,-0.95736,7e-05,2.61269]
[1776799078929,47.26,75613.19,6.1,-0.95711,7e-05,2.62527]
[1776799081951,47.27,75610.12,6.1,-0.95729,7e-05,2.61606]
[1776799082957,47.27,75608.94,6.1,-0.95737,7e-05,2.61249]
[1776799084970,47.27,75611.72,6.1,-0.95716,7e-05,2.62253]
[1776799085978,47.27,75612.76,6.1,-0.95709,7e-05,2.62637]
[1776799087991,47.28,75617.27,6.1,-0.95677,7e-05,2.64222]
[1776799088998,47.28,75616.05,6.1,-0.95685,7e-05,2.63845]
[1776799090007,47.28,75611.77,6.1,-0.95713,7e-05,2.62443]
[1776799091013,47.29,75609.76,6.1,-0.95725,7e-05,2.61807]
[1776799092019,47.29,75608.3,6.1,-0.95735,7e-05,2.61331]
[1776799093027,47.29,75600.88,6.1,-0.95784,7e-05,2.58874]
[1776799094033,47.29,75593.68,6.1,-0.95831,7e-05,2.5648]
[1776799095041,47.29,75592.91,6.1,-0.95837,7e-05,2.56218]
[1776799097055,47.28,75599.04,6.1,-0.95797,7e-05,2.58225]
[1776799098062,47.29,75603.6,6.1,-0.95766,7e-05,2.59755]
[1776799099069,47.29,75611.58,6.1,-0.95713,7e-05,2.62432]
[1776799100075,47.29,75614.56,6.1,-0.95692,7e-05,2.63466]
[1776799101083,47.29,75611.81,6.1,-0.9571,7e-05,2.62579]
[1776799102090,47.29,75609.66,6.1,-0.95724,7e-05,2.61896]
[1776799103097,47.3,75606.97,6.1,-0.95741,7e-05,2.61034]
[1776799104104,47.3,75606.12,6.1,-0.95746,7e-05,2.60789]
[1776799109139,47.31,75606.47,6.1,-0.95739,7e-05,2.61098]
[1776799110146,47.31,75609.99,6.1,-0.95715,7e-05,2.62312]
[1776799111153,47.31,75616.92,6.1,-0.95678,7e-05,2.63984]
[1776799112162,47.32,75627.61,6.1,-0.95605,7e-05,2.67624]
[1776799113168,47.32,75631.1,6.1,-0.95581,7e-05,2.68837]
[1776799115183,47.32,75629.45,6.1,-0.95591,7e-05,2.68329]
[1776799116190,47.32,75628.41,6.1,-0.95597,7e-05,2.68003]
[1776799119211,47.33,75629.25,6.1,-0.9559,7e-05,2.68371]
[1776799120218,47.33,75630.22,6.1,-0.95583,7e-05,2.68727]
[1776799121225,47.33,75633.94,6.1,-0.95557,7e-05,2.7002]
[1776799122232,47.33,75640.69,6.1,-0.95509,7e-05,2.72353]
[1776799124246,47.33,75639.29,6.1,-0.95518,7e-05,2.71916]
[1776799125253,47.34,75637.68,6.1,-0.95529,7e-05,2.71388]
[1776799128274,47.34,75635.61,6.1,-0.95542,7e-05,2.7075]
[1776799129280,47.34,75634.69,6.1,-0.95548,7e-05,2.70461]
[1776799130288,47.34,75632.79,6.1,-0.9556,7e-05,2.69838]
[1776799132302,47.35,75633.78,6.1,-0.95552,7e-05,2.70227]
[1776799134102,47.35,75634.16,6.1,-0.95549,7e-05,2.70382]
[1776799134284,47.35,75634.16,6.1,-0.95549,7e-05,2.70382]
[1776799134316,47.35,75642.92,6.1,-0.95488,7e-05,2.73406]
[1776799135161,47.35,75642.92,6.1,-0.95488,7e-05,2.73406]
[1776799135323,47.35,75649.89,6.1,-0.95439,7e-05,2.75827]
[1776799136591,47.35,75649.89,6.1,-0.95439,7e-05,2.75827]
[1776799136605,47.35,75649.89,6.1,-0.95439,7e-05,2.75827]
[1776799136690,47.35,75649.89,6.1,-0.95439,7e-05,2.75827]
[1776799136749,47.35,75654.9,6.1,-0.95403,7e-05,2.77578]
[1776799137337,47.35,75658.31,6.1,-0.95378,7e-05,2.78816]
[1776799140358,47.36,75654.8,6.1,-0.954,7e-05,2.7775]
[1776799141365,47.37,75649.97,6.1,-0.95433,7e-05,2.7613]
[1776799142372,47.37,75647.45,6.1,-0.95449,7e-05,2.75315]
[1776799143379,47.37,75648.24,6.1,-0.95442,7e-05,2.75644]
[1776799144387,47.38,75639.56,6.1,-0.95502,7e-05,2.72714]
[1776799145394,47.38,75634.51,6.1,-0.95536,7e-05,2.71047]
[1776799146401,47.38,75635.47,6.1,-0.95528,7e-05,2.71437]
[1776799149427,47.39,75637.45,6.1,-0.95511,7e-05,2.7226]
[1776799150270,47.39,75637.45,6.1,-0.95511,7e-05,2.7226]
[1776799150429,47.4,75658.68,6.1,-0.95358,7e-05,2.79797]
[1776799151440,47.41,75661.74,6.1,-0.95335,7e-05,2.80912]
[1776799152194,47.41,75661.74,6.1,-0.95335,7e-05,2.80912]
[1776799152457,47.41,75661.74,6.1,-0.95335,7e-05,2.80912]
[1776799152469,47.41,75668.85,6.1,-0.95283,7e-05,2.83448]
[1776799153362,47.41,75668.85,6.1,-0.95283,7e-05,2.83448]
[1776799153390,47.41,75668.85,6.1,-0.95283,7e-05,2.83448]
[1776799153820,47.41,75668.85,6.1,-0.95283,7e-05,2.83448]
[1776799153824,47.41,75670.56,6.1,-0.9527,7e-05,2.84052]
[1776799154460,47.41,75673.66,6.1,-0.95248,7e-05,2.85146]
[1776799155376,47.41,75673.66,6.1,-0.95248,7e-05,2.85146]
[1776799155474,47.41,75678.19,6.1,-0.95215,7e-05,2.86746]
[1776799156560,47.41,75678.19,6.1,-0.95215,7e-05,2.86746]
[1776799156606,47.41,75694.17,6.1,-0.95096,7e-05,2.92471]
[1776799157482,47.41,75698.52,6.1,-0.95063,7e-05,2.94061]
[1776799159497,47.42,75700.0,6.1,-0.95051,7e-05,2.94645]
[1776799160448,47.42,75700.0,6.1,-0.95051,7e-05,2.94645]
[1776799160547,47.42,75700.0,6.1,-0.95051,7e-05,2.94645]
[1776799160899,47.42,75697.2,6.1,-0.95072,7e-05,2.93665]
[1776799161511,47.42,75675.91,6.1,-0.95228,7e-05,2.86111]
[1776799162559,47.42,75675.91,6.1,-0.95228,7e-05,2.86111]
[1776799162624,47.42,75666.82,6.1,-0.95293,7e-05,2.82951]
[1776799163456,47.42,75666.82,6.1,-0.95293,7e-05,2.82951]
[1776799163526,47.43,75663.88,6.1,-0.95313,7e-05,2.81966]
[1776799164810,47.43,75660.66,6.1,-0.95336,7e-05,2.80847]
[1776799165540,47.43,75657.96,6.1,-0.95355,7e-05,2.79914]
[1776799167553,47.43,75656.53,6.1,-0.95365,7e-05,2.79435]
[1776799168798,47.43,75654.9,6.1,-0.95376,7e-05,2.78879]
[1776799169568,47.43,75655.75,6.1,-0.9537,7e-05,2.79186]
[1776799170575,47.43,75657.39,6.1,-0.95358,7e-05,2.79767]
[1776799172588,47.43,75658.28,6.1,-0.95362,7e-05,2.79387]
[1776799175610,47.43,75657.42,6.1,-0.95368,7e-05,2.79119]
[1776799178631,47.43,75658.19,6.1,-0.95362,7e-05,2.79419]
[1776799179639,47.44,75659.15,6.1,-0.95355,7e-05,2.79763]
[1776799181652,47.44,75657.92,6.1,-0.95363,7e-05,2.79354]
[1776799182659,47.44,75657.17,6.1,-0.95368,7e-05,2.79103]
[1776799184931,47.44,75657.72,6.1,-0.95364,7e-05,2.79305]
[1776799185793,47.44,75657.65,6.1,-0.95364,7e-05,2.79291]
[1776799185841,47.44,75637.87,6.1,-0.95503,7e-05,2.72478]
[1776799186105,47.44,75637.87,6.1,-0.95503,7e-05,2.72478]
[1776799186688,47.44,75634.7,6.1,-0.95526,7e-05,2.7136]
[1776799187695,47.43,75632.73,6.1,-0.9554,7e-05,2.70656]
[1776799188918,47.43,75632.73,6.1,-0.9554,7e-05,2.70656]
[1776799188702,47.43,75631.34,6.1,-0.9555,7e-05,2.70152]
[1776799189924,47.43,75631.34,6.1,-0.9555,7e-05,2.70152]
[1776799189708,47.43,75631.47,6.1,-0.9555,7e-05,2.70167]
[1776799190716,47.43,75632.47,6.1,-0.95544,7e-05,2.70477]
[1776799193737,47.43,75630.55,6.1,-0.95558,7e-05,2.69786]
[1776799194744,47.43,75629.31,6.1,-0.95566,7e-05,2.69389]
[1776799196758,47.43,75630.57,6.1,-0.95556,7e-05,2.69869]
[1776799200355,47.44,75631.15,6.1,-0.9555,7e-05,2.7014]
[1776799200367,47.44,75631.15,6.1,-0.9555,7e-05,2.7014]
[1776799200793,47.44,75653.63,6.1,-0.95393,7e-05,2.77887]
[1776799201130,47.44,75653.63,6.1,-0.95393,7e-05,2.77887]
[1776799201376,47.44,75653.63,6.1,-0.95393,7e-05,2.77887]
[1776799201524,47.44,75653.63,6.1,-0.95393,7e-05,2.77887]
[1776799201800,47.44,75677.35,6.1,-0.95222,7e-05,2.862]
[1776799202807,47.44,75678.7,6.1,-0.95211,7e-05,2.86724]
[1776799203814,47.44,75680.12,6.1,-0.952,7e-05,2.87265]
[1776799204386,47.44,75680.12,6.1,-0.952,7e-05,2.87265]
[1776799205474,47.45,75679.95,6.1,-0.95201,7e-05,2.87243]
[1776799209858,47.46,75676.2,6.1,-0.95224,7e-05,2.86101]
[1776799210865,47.46,75675.1,6.1,-0.95232,7e-05,2.8575]
[1776799213899,47.47,75674.17,6.1,-0.95236,7e-05,2.85539]
[1776799214900,47.47,75676.72,6.1,-0.95216,7e-05,2.86478]
[1776799215908,47.47,75678.63,6.1,-0.95202,7e-05,2.87193]
[1776799216915,47.47,75680.06,6.1,-0.9519,7e-05,2.87738]
[1776799218930,47.48,75681.18,6.1,-0.95181,7e-05,2.88208]
[1776799220944,47.48,75680.06,6.1,-0.95187,7e-05,2.87882]
[1776799223965,47.49,75681.17,6.1,-0.95177,7e-05,2.88383]
[1776799225982,47.49,75684.76,6.1,-0.95149,7e-05,2.89728]
[1776799226986,47.49,75696.77,6.1,-0.95059,7e-05,2.94054]
[1776799227993,47.5,75702.38,6.1,-0.95017,8e-05,2.96106]
[1776799229000,47.5,75701.91,6.1,-0.9502,8e-05,2.95963]
[1776799231014,47.5,75702.86,6.1,-0.95023,8e-05,2.95623]
[1776799233028,47.5,75698.36,6.1,-0.95055,7e-05,2.94051]
[1776799234034,47.51,75693.59,6.1,-0.9509,7e-05,2.92391]
[1776799236049,47.51,75694.55,6.1,-0.95082,7e-05,2.9279]
[1776799239070,47.51,75695.71,6.1,-0.95071,7e-05,2.93287]
[1776799240077,47.52,75694.37,6.1,-0.95081,7e-05,2.92833]
[1776799242091,47.52,75697.23,6.1,-0.95058,7e-05,2.93911]
[1776799243098,47.52,75698.17,6.1,-0.95051,7e-05,2.94273]
[1776799244105,47.52,75699.26,6.1,-0.95042,7e-05,2.94688]
[1776799245111,47.52,75700.49,6.1,-0.95032,8e-05,2.95153]
[1776799246145,47.52,75700.49,6.1,-0.95032,8e-05,2.95153]
[1776799247013,47.52,75702.01,6.1,-0.95021,8e-05,2.95723]
[1776799247367,47.52,75702.01,6.1,-0.95021,8e-05,2.95723]
[1776799247452,47.52,75716.72,6.1,-0.94908,8e-05,3.01072]
[1776799248133,47.53,75716.53,6.1,-0.9491,8e-05,3.01016]
[1776799250178,47.53,75716.62,6.1,-0.94909,8e-05,3.01061]
[1776799250184,47.53,75719.73,6.1,-0.94885,8e-05,3.02208]
[1776799251238,47.53,75719.73,6.1,-0.94885,8e-05,3.02208]
[1776799251336,47.53,75720.5,6.1,-0.94878,8e-05,3.02501]
[1776799254175,47.53,75719.75,6.1,-0.94884,8e-05,3.02259]
[1776799255182,47.53,75720.88,6.1,-0.94875,8e-05,3.02683]
[1776799256189,47.53,75723.53,6.1,-0.94854,8e-05,3.03662]
[1776799257195,47.53,75725.46,6.1,-0.94839,8e-05,3.04379]
[1776799258203,47.53,75727.04,6.1,-0.94826,8e-05,3.04966]
[1776799260217,47.53,75725.67,6.1,-0.94837,8e-05,3.04478]
[1776799261224,47.53,75724.56,6.1,-0.94845,8e-05,3.04079]
[1776799265252,47.54,75726.36,6.1,-0.9483,8e-05,3.04774]
[1776799268274,47.54,75722.42,6.1,-0.9486,8e-05,3.03352]
[1776799269670,47.54,75721.44,6.1,-0.94868,8e-05,3.03003]
[1776799271295,47.54,75722.79,6.1,-0.94857,8e-05,3.03517]
[1776799272302,47.54,75725.04,6.1,-0.94839,8e-05,3.04351]
[1776799274186,47.54,75724.53,6.1,-0.94843,8e-05,3.04171]
[1776799274795,47.54,75723.77,6.1,-0.94849,8e-05,3.03901]
[1776799275852,47.54,75723.77,6.1,-0.94849,8e-05,3.03901]
[1776799275905,47.54,75725.44,6.1,-0.94836,8e-05,3.04521]
[1776799276896,47.54,75725.44,6.1,-0.94836,8e-05,3.04521]
[1776799276943,47.54,75741.92,6.1,-0.94707,8e-05,3.10609]
[1776799277956,47.54,75741.92,6.1,-0.94707,8e-05,3.10609]
[1776799277992,47.54,75761.86,6.1,-0.94548,8e-05,3.18062]
[1776799278357,47.54,75780.13,6.1,-0.94399,8e-05,3.24987]
[1776799279827,47.54,75780.13,6.1,-0.94399,8e-05,3.24987]
[1776799279937,47.54,75819.48,6.1,-0.94067,9e-05,3.40194]
[1776799280369,47.54,75817.45,6.1,-0.94085,9e-05,3.39374]
[1776799281517,47.54,75817.45,6.1,-0.94085,9e-05,3.39374]
[1776799281953,47.53,75798.08,6.1,-0.94253,8e-05,3.31692]
[1776799282134,47.53,75798.08,6.1,-0.94253,8e-05,3.31692]
[1776799282545,47.53,75798.08,6.1,-0.94253,8e-05,3.31692]
[1776799282596,47.53,75784.97,6.1,-0.94364,8e-05,3.26616]
[1776799283398,47.53,75782.03,6.1,-0.94388,8e-05,3.25492]
[1776799284405,47.53,75783.1,6.1,-0.9438,8e-05,3.25874]
[1776799285412,47.52,75780.9,6.1,-0.94398,8e-05,3.25009]
[1776799287043,47.52,75779.31,6.1,-0.94413,8e-05,3.24353]
[1776799287969,47.52,75790.07,6.1,-0.94323,8e-05,3.28493]
[1776799288434,47.52,75812.95,6.1,-0.94129,9e-05,3.37369]
[1776799289929,47.52,75808.42,6.1,-0.94168,9e-05,3.35606]
[1776799290871,47.52,75795.37,6.1,-0.94278,8e-05,3.30557]
[1776799291994,47.53,75793.25,6.1,-0.94308,8e-05,3.28989]
[1776799293481,47.53,75792.41,6.1,-0.94314,8e-05,3.28697]
[1776799294865,47.53,75793.64,6.1,-0.94303,8e-05,3.29186]
[1776799296502,47.53,75784.33,6.1,-0.94381,8e-05,3.256]
[1776799297509,47.53,75776.95,6.1,-0.94442,8e-05,3.22762]
[1776799298516,47.52,75774.33,6.1,-0.94464,8e-05,3.21746]
[1776799299522,47.52,75776.39,6.1,-0.94448,8e-05,3.2251]
[1776799300530,47.52,75781.21,6.1,-0.94409,8e-05,3.24324]
[1776799301537,47.52,75784.85,6.1,-0.94379,8e-05,3.25692]
[1776799304558,47.52,75782.25,6.1,-0.94401,8e-05,3.24669]
[1776799305565,47.52,75790.56,6.1,-0.94332,8e-05,3.27872]
[1776799306571,47.52,75792.86,6.1,-0.94312,8e-05,3.28773]
[1776799308586,47.52,75790.48,6.1,-0.94332,8e-05,3.27891]
[1776799310600,47.53,75784.7,6.1,-0.94379,8e-05,3.25711]
[1776799311682,47.53,75782.73,6.1,-0.94395,8e-05,3.2498]
[1776799312616,47.53,75784.35,6.1,-0.94381,8e-05,3.2562]
[1776799314632,47.53,75783.58,6.1,-0.94386,8e-05,3.25368]
[1776799315639,47.53,75776.85,6.1,-0.94441,8e-05,3.22825]
[1776799316646,47.53,75771.33,6.1,-0.94487,8e-05,3.2071]
[1776799317337,47.53,75771.33,6.1,-0.94487,8e-05,3.2071]
[1776799317653,47.53,75766.63,6.1,-0.94525,8e-05,3.18916]
[1776799318660,47.53,75765.97,6.1,-0.94531,8e-05,3.18653]
[1776799319667,47.53,75764.29,6.1,-0.94545,8e-05,3.18005]
[1776799322967,47.53,75758.43,6.1,-0.94593,8e-05,3.15763]
[1776799323695,47.53,75757.78,6.1,-0.94598,8e-05,3.1551]
[1776799324811,47.53,75757.78,6.1,-0.94598,8e-05,3.1551]
[1776799325068,47.53,75757.78,6.1,-0.94598,8e-05,3.1551]
[1776799325976,47.52,75757.68,6.1,-0.94599,8e-05,3.15463]
[1776799326063,47.52,75748.25,6.1,-0.94675,8e-05,3.11929]
[1776799326716,47.52,75746.39,6.1,-0.94689,8e-05,3.11233]
[1776799331123,47.52,75745.2,6.1,-0.94699,8e-05,3.10778]
[1776799331752,47.52,75752.16,6.1,-0.94644,8e-05,3.13368]
[1776799332759,47.52,75752.94,6.1,-0.94638,8e-05,3.13653]
[1776799336787,47.52,75762.53,6.1,-0.94562,8e-05,3.1722]
[1776799337794,47.52,75767.87,6.1,-0.94519,8e-05,3.19221]
[1776799338801,47.52,75769.03,6.1,-0.9451,8e-05,3.19644]
[1776799339808,47.52,75773.37,6.1,-0.94475,8e-05,3.21271]
[1776799340548,47.52,75773.37,6.1,-0.94475,8e-05,3.21271]
[1776799340693,47.52,75773.37,6.1,-0.94475,8e-05,3.21271]
[1776799340815,47.52,75782.42,6.1,-0.944,8e-05,3.24741]
[1776799341822,47.52,75781.82,6.1,-0.94404,8e-05,3.24533]
[1776799343839,47.52,75784.64,6.1,-0.9438,8e-05,3.25655]
[1776799344459,47.52,75784.64,6.1,-0.9438,8e-05,3.25655]
[1776799344845,47.52,75786.67,6.1,-0.94363,8e-05,3.26452]
[1776799345853,47.53,75779.46,6.1,-0.94422,8e-05,3.23718]
[1776799346860,47.53,75780.97,6.1,-0.94409,8e-05,3.24317]
[1776799348874,47.52,75782.48,6.1,-0.94397,8e-05,3.24847]
[1776799349881,47.52,75778.1,6.1,-0.94434,8e-05,3.23155]
[1776799351078,47.52,75778.1,6.1,-0.94434,8e-05,3.23155]
[1776799351142,47.52,75775.54,6.1,-0.94467,8e-05,3.21402]
[1776799351895,47.52,75766.59,6.1,-0.94541,8e-05,3.17998]
[1776799352902,47.52,75764.58,6.1,-0.94557,8e-05,3.17228]
[1776799355923,47.52,75768.16,6.1,-0.94529,8e-05,3.18543]
[1776799357938,47.52,75762.68,6.1,-0.94574,8e-05,3.16451]
[1776799358945,47.52,75758.31,6.1,-0.94609,8e-05,3.14799]
[1776799360959,47.52,75760.03,6.1,-0.94596,8e-05,3.15427]
[1776799361966,47.51,75762.51,6.1,-0.94576,8e-05,3.16349]
[1776799362973,47.51,75764.6,6.1,-0.94559,8e-05,3.17124]
[1776799363980,47.51,75766.06,6.1,-0.94548,8e-05,3.17661]
[1776799369015,47.51,75766.36,6.1,-0.94547,8e-05,3.17704]
[1776799372037,47.51,75762.24,6.1,-0.94581,8e-05,3.16111]
[1776799373044,47.51,75756.77,6.1,-0.94625,8e-05,3.14047]
[1776799374050,47.51,75757.87,6.1,-0.94617,8e-05,3.1445]
[1776799375058,47.5,75758.59,6.1,-0.94611,8e-05,3.1471]
[1776799376065,47.5,75756.43,6.1,-0.94629,8e-05,3.13892]
[1776799378079,47.5,75754.26,6.1,-0.94646,8e-05,3.13063]
[1776799379086,47.5,75752.44,6.1,-0.94661,8e-05,3.12377]
[1776799380093,47.5,75753.46,6.1,-0.94653,8e-05,3.12751]
[1776799381100,47.5,75754.45,6.1,-0.94645,8e-05,3.13114]
[1776799383113,47.5,75759.43,6.1,-0.94606,8e-05,3.14963]
[1776799384121,47.5,75761.86,6.1,-0.94586,8e-05,3.15865]
[1776799385127,47.5,75763.36,6.1,-0.94575,8e-05,3.16417]
[1776799386135,47.5,75776.38,6.1,-0.94469,8e-05,3.21324]
[1776799387142,47.5,75782.87,6.1,-0.94415,8e-05,3.23818]
[1776799392177,47.51,75780.74,6.1,-0.9443,8e-05,3.23117]
[1776799395198,47.51,75782.64,6.1,-0.94414,8e-05,3.23865]
[1776799397016,47.51,75782.92,6.1,-0.94412,8e-05,3.23949]
[1776799397212,47.51,75790.09,6.1,-0.94354,8e-05,3.26667]
[1776799397575,47.51,75790.09,6.1,-0.94354,8e-05,3.26667]
[1776799398132,47.51,75790.09,6.1,-0.94354,8e-05,3.26667]
[1776799398219,47.5,75795.2,6.1,-0.94312,8e-05,3.28601]
[1776799399226,47.5,75796.71,6.1,-0.943,8e-05,3.29152]
[1776799400369,47.5,75796.71,6.1,-0.943,8e-05,3.29152]
[1776799400679,47.5,75794.51,6.1,-0.94318,8e-05,3.2829]
[1776799402100,47.5,75794.51,6.1,-0.94318,8e-05,3.2829]
[1776799402252,47.5,75805.24,6.1,-0.94228,8e-05,3.32443]
[1776799402941,47.5,75805.24,6.1,-0.94228,8e-05,3.32443]
[1776799403275,47.5,75813.78,6.1,-0.94155,9e-05,3.3576]
[1776799404282,47.5,75820.91,6.1,-0.94094,9e-05,3.38561]
[1776799405301,47.5,75821.73,6.1,-0.94087,9e-05,3.38882]
[1776799406539,47.5,75821.73,6.1,-0.94087,9e-05,3.38882]
[1776799406611,47.5,75818.73,6.1,-0.94113,9e-05,3.37708]
[1776799407554,47.5,75818.73,6.1,-0.94113,9e-05,3.37708]
[1776799407653,47.5,75816.74,6.1,-0.9413,9e-05,3.36932]
[1776799411039,47.5,75816.67,6.1,-0.9413,9e-05,3.36909]
[1776799411090,47.5,75817.22,6.1,-0.94138,9e-05,3.36352]
[1776799411343,47.5,75811.73,6.1,-0.94184,9e-05,3.34216]
[1776799412350,47.5,75809.95,6.1,-0.94199,8e-05,3.3353]
[1776799413357,47.5,75808.11,6.1,-0.94215,8e-05,3.32824]
[1776799414509,47.5,75808.11,6.1,-0.94215,8e-05,3.32824]
[1776799415371,47.51,75806.87,6.1,-0.94225,8e-05,3.3236]
[1776799416379,47.51,75805.16,6.1,-0.94239,8e-05,3.31707]
[1776799418393,47.51,75806.28,6.1,-0.94229,8e-05,3.32161]
[1776799420407,47.51,75805.01,6.1,-0.9424,8e-05,3.31688]
[1776799423428,47.51,75804.2,6.1,-0.94246,8e-05,3.31405]
[1776799424435,47.51,75812.36,6.1,-0.94176,9e-05,3.34579]
[1776799425441,47.51,75817.45,6.1,-0.94133,9e-05,3.36568]
[1776799426754,47.51,75817.45,6.1,-0.94133,9e-05,3.36568]
[1776799426831,47.51,75819.27,6.1,-0.94117,9e-05,3.3728]
[1776799428220,47.51,75819.27,6.1,-0.94117,9e-05,3.3728]
[1776799427463,47.51,75827.57,6.1,-0.94046,9e-05,3.40534]
[1776799428470,47.51,75831.19,6.1,-0.94014,9e-05,3.41954]
[1776799429477,47.51,75835.29,6.1,-0.93979,9e-05,3.43565]
[1776799430401,47.51,75835.29,6.1,-0.93979,9e-05,3.43565]
[1776799430484,47.51,75837.1,6.1,-0.93963,9e-05,3.44271]
[1776799432498,47.51,75832.68,6.1,-0.94002,9e-05,3.42506]
[1776799433505,47.51,75831.58,6.1,-0.94012,9e-05,3.42066]
[1776799435519,47.51,75830.58,6.1,-0.94021,9e-05,3.41659]
[1776799438541,47.51,75825.77,6.1,-0.94063,9e-05,3.3975]
[1776799439547,47.51,75821.88,6.1,-0.94097,9e-05,3.38223]
[1776799440554,47.51,75820.06,6.1,-0.94112,9e-05,3.3751]
[1776799441561,47.51,75822.38,6.1,-0.94092,9e-05,3.38418]
[1776799442568,47.51,75831.98,6.1,-0.94009,9e-05,3.42188]
[1776799443575,47.51,75838.77,6.1,-0.9395,9e-05,3.44863]
[1776799444582,47.51,75841.2,6.1,-0.93929,9e-05,3.45814]
[1776799445589,47.5,75842.54,6.1,-0.93917,9e-05,3.46333]
[1776799446596,47.5,75840.04,6.1,-0.9394,9e-05,3.45328]
[1776799448610,47.5,75841.3,6.1,-0.93929,9e-05,3.45804]
[1776799449617,47.5,75843.1,6.1,-0.93913,9e-05,3.46505]
[1776799450625,47.5,75841.23,6.1,-0.9393,9e-05,3.4575]
[1776799451632,47.5,75840.22,6.1,-0.93939,9e-05,3.45337]
[1776799452639,47.5,75839.36,6.1,-0.93947,9e-05,3.44984]
[1776799454653,47.5,75840.82,6.1,-0.93935,9e-05,3.4554]
[1776799455660,47.5,75839.94,6.1,-0.93943,9e-05,3.4518]
[1776799456667,47.5,75838.25,6.1,-0.93958,9e-05,3.44499]
[1776799458681,47.5,75831.06,6.1,-0.94021,9e-05,3.4164]
[1776799459687,47.5,75833.83,6.1,-0.93997,9e-05,3.42726]
[1776799460695,47.5,75840.1,6.1,-0.93943,9e-05,3.45198]
[1776799461650,47.5,75840.1,6.1,-0.93943,9e-05,3.45198]
[1776799462281,47.49,75844.56,6.1,-0.93904,9e-05,3.46956]
[1776799462789,47.49,75844.56,6.1,-0.93904,9e-05,3.46956]
[1776799463167,47.49,75844.56,6.1,-0.93904,9e-05,3.46956]
[1776799463232,47.49,75864.39,6.1,-0.93727,9e-05,3.54874]
[1776799463406,47.49,75864.39,6.1,-0.93727,9e-05,3.54874]
[1776799463726,47.48,75868.97,6.1,-0.93691,9e-05,3.5646]
[1776799465663,47.48,75869.62,6.1,-0.93686,9e-05,3.56694]
[1776799465745,47.48,75872.72,6.1,-0.93659,9e-05,3.57918]
[1776799466748,47.46,75880.79,6.1,-0.93592,9e-05,3.60886]
[1776799467755,47.44,75880.13,6.1,-0.93606,9e-05,3.60267]
[1776799468765,47.42,75877.81,6.1,-0.93635,9e-05,3.58987]
[1776799470779,47.42,75876.41,6.1,-0.93649,9e-05,3.58355]
[1776799471786,47.41,75870.67,6.1,-0.93715,9e-05,3.55208]
[1776799474810,47.41,75862.57,6.1,-0.93789,9e-05,3.51869]
[1776799475817,47.41,75859.13,6.1,-0.93821,9e-05,3.50468]
[1776799476824,47.41,75857.63,6.1,-0.93835,9e-05,3.49849]
[1776799478584,47.41,75857.92,6.1,-0.93832,9e-05,3.49947]
[1776799478692,47.41,75857.92,6.1,-0.93832,9e-05,3.49947]
[1776799478838,47.41,75850.29,6.1,-0.93901,9e-05,3.46883]
[1776799479845,47.41,75846.72,6.1,-0.93932,9e-05,3.4545]
[1776799480852,47.4,75845.91,6.1,-0.9394,9e-05,3.45118]
[1776799482076,47.4,75846.75,6.1,-0.93933,9e-05,3.45441]
[1776799482866,47.4,75847.8,6.1,-0.93924,9e-05,3.45847]
[1776799483873,47.4,75847.09,6.1,-0.9393,9e-05,3.45553]
[1776799484885,47.4,75848.13,6.1,-0.93921,9e-05,3.45955]
[1776799489920,47.4,75847.95,6.1,-0.93924,9e-05,3.45825]
[1776799493948,47.4,75852.09,6.1,-0.93889,9e-05,3.47425]
[1776799494955,47.4,75855.18,6.1,-0.93861,9e-05,3.48644]
[1776799496969,47.39,75853.64,6.1,-0.93876,9e-05,3.47996]
[1776799498288,47.39,75852.01,6.1,-0.93891,9e-05,3.47316]
[1776799500997,47.39,75853.16,6.1,-0.93881,9e-05,3.47745]
[1776799502004,47.39,75856.41,6.1,-0.93853,9e-05,3.49028]
[1776799503011,47.39,75859.53,6.1,-0.93825,9e-05,3.50261]
[1776799504018,47.39,75862.25,6.1,-0.93801,9e-05,3.51335]
[1776799505025,47.39,75860.31,6.1,-0.93819,9e-05,3.50537]
[1776799506032,47.39,75855.67,6.1,-0.93861,9e-05,3.4866]
[1776799507042,47.39,75855.67,6.1,-0.93861,9e-05,3.4866]
[1776799507123,47.38,75851.38,6.1,-0.939,9e-05,3.46929]
[1776799508047,47.38,75842.3,6.1,-0.9398,9e-05,3.43305]
[1776799510061,47.38,75842.2,6.1,-0.93981,9e-05,3.43243]
[1776799511068,47.38,75841.53,6.1,-0.93987,9e-05,3.4297]
[1776799512075,47.38,75843.06,6.1,-0.93974,9e-05,3.43567]
[1776799513082,47.38,75846.75,6.1,-0.93942,9e-05,3.45023]
[1776799514089,47.38,75848.03,6.1,-0.93931,9e-05,3.45523]
[1776799517109,47.38,75848.72,6.1,-0.93926,9e-05,3.45761]
[1776799522145,47.37,75849.61,6.1,-0.93919,9e-05,3.46052]
[1776799523151,47.37,75861.3,6.1,-0.93815,9e-05,3.50708]
[1776799524372,47.37,75868.79,6.1,-0.93749,9e-05,3.53685]
[1776799525166,47.37,75872.12,6.1,-0.93719,9e-05,3.55029]
[1776799526173,47.37,75879.0,6.1,-0.93657,9e-05,3.57788]
[1776799527180,47.37,75879.58,6.1,-0.93653,9e-05,3.57965]
[1776799528187,47.37,75877.44,6.1,-0.93673,9e-05,3.57065]
[1776799531208,47.36,75878.79,6.1,-0.93675,9e-05,3.56727]
[1776799533222,47.36,75880.04,6.1,-0.93665,9e-05,3.57176]
[1776799534229,47.36,75881.35,6.1,-0.93654,9e-05,3.57677]
[1776799538521,47.35,75882.11,6.1,-0.9365,9e-05,3.57865]
[1776799539272,47.35,75900.94,6.1,-0.93476,9e-05,3.65557]
[1776799539750,47.35,75900.94,6.1,-0.93476,9e-05,3.65557]
[1776799540281,47.35,75907.96,6.1,-0.93411,9e-05,3.68418]
[1776799541285,47.3,75903.91,6.1,-0.93468,9e-05,3.65891]
[1776799542292,47.28,75900.76,6.1,-0.93507,9e-05,3.64187]
[1776799542545,47.28,75900.76,6.1,-0.93507,9e-05,3.64187]
[1776799543298,47.27,75895.87,6.1,-0.93554,9e-05,3.62143]
[1776799543638,47.27,75895.87,6.1,-0.93554,9e-05,3.62143]
[1776799544306,47.27,75894.27,6.1,-0.93569,9e-05,3.61454]
[1776799546997,47.27,75894.1,6.1,-0.93572,9e-05,3.61317]
[1776799547327,47.27,75897.03,6.1,-0.93546,9e-05,3.62483]
[1776799548334,47.26,75900.16,6.1,-0.93518,9e-05,3.63732]
[1776799549341,47.26,75901.62,6.1,-0.93505,9e-05,3.64295]
[1776799550348,47.26,75902.98,6.1,-0.93493,9e-05,3.64817]
[1776799551355,47.26,75904.26,6.1,-0.93482,9e-05,3.65306]
[1776799556390,47.25,75907.41,6.1,-0.93457,9e-05,3.66413]
[1776799558403,47.22,75904.87,6.1,-0.93491,9e-05,3.64933]
[1776799561425,47.22,75902.87,6.1,-0.93512,9e-05,3.64]
[1776799562599,47.22,75902.59,6.1,-0.93515,9e-05,3.63849]
[1776799562694,47.22,75902.59,6.1,-0.93515,9e-05,3.63849]
[1776799564140,47.21,75897.55,6.1,-0.93563,9e-05,3.61746]
[1776799565453,47.21,75901.29,6.1,-0.9353,9e-05,3.63217]
[1776799567636,47.21,75901.69,6.1,-0.93527,9e-05,3.63313]
[1776799568443,47.21,75898.5,6.1,-0.93557,9e-05,3.62004]
[1776799568954,47.21,75898.5,6.1,-0.93557,9e-05,3.62004]
[1776799569005,47.2,75919.2,6.1,-0.93364,9e-05,3.70512]
[1776799569481,47.18,75927.27,6.1,-0.93297,0.0001,3.73423]
[1776799571332,47.18,75927.27,6.1,-0.93297,0.0001,3.73423]
[1776799571425,47.13,75922.2,6.1,-0.93367,0.0001,3.70367]
[1776799571670,47.13,75922.2,6.1,-0.93367,0.0001,3.70367]
[1776799571743,47.13,75906.21,6.1,-0.93518,9e-05,3.63751]
[1776799572652,47.13,75906.21,6.1,-0.93518,9e-05,3.63751]
[1776799572754,47.12,75901.12,6.1,-0.93566,9e-05,3.61625]
[1776799573704,47.12,75901.12,6.1,-0.93566,9e-05,3.61625]
[1776799574417,47.12,75897.99,6.1,-0.93596,9e-05,3.60281]
[1776799574524,47.12,75897.12,6.1,-0.93605,9e-05,3.59925]
[1776799576551,47.12,75896.41,6.1,-0.93612,9e-05,3.59605]
[1776799576558,47.12,75893.91,6.1,-0.93635,9e-05,3.58554]
[1776799578449,47.12,75893.91,6.1,-0.93635,9e-05,3.58554]
[1776799577545,47.1,75891.19,6.1,-0.93667,9e-05,3.57174]
[1776799578552,47.1,75886.08,6.1,-0.93714,9e-05,3.55069]
[1776799580092,47.1,75884.71,6.1,-0.93727,9e-05,3.54491]
[1776799580566,47.1,75885.43,6.1,-0.93721,9e-05,3.54763]
[1776799581573,47.1,75884.73,6.1,-0.93728,9e-05,3.54457]
[1776799583587,47.1,75875.86,6.1,-0.93809,9e-05,3.50826]
[1776799584595,47.09,75871.44,6.1,-0.93849,9e-05,3.49029]
[1776799585601,47.09,75864.29,6.1,-0.93913,9e-05,3.46147]
[1776799587044,47.09,75864.29,6.1,-0.93913,9e-05,3.46147]
[1776799587692,47.09,75864.74,6.1,-0.9391,9e-05,3.46319]
[1776799587701,47.09,75864.99,6.1,-0.93908,9e-05,3.46411]
[1776799588622,47.09,75863.88,6.1,-0.93918,9e-05,3.45957]
[1776799590646,47.09,75865.93,6.1,-0.939,9e-05,3.46762]
[1776799591653,47.09,75866.74,6.1,-0.93905,9e-05,3.4629]
[1776799592660,47.09,75865.73,6.1,-0.93914,9e-05,3.45876]
[1776799593667,47.09,75863.51,6.1,-0.93934,9e-05,3.44979]
[1776799597180,47.09,75866.28,6.1,-0.9391,9e-05,3.46067]
[1776799597791,47.09,75867.09,6.1,-0.93903,9e-05,3.46382]
[1776799601303,47.09,75876.46,6.1,-0.9382,9e-05,3.50104]
[1776799601723,47.09,75877.4,6.1,-0.93812,9e-05,3.50484]
[1776799602730,47.08,75887.84,6.1,-0.93717,9e-05,3.54695]
[1776799603737,47.08,75891.76,6.1,-0.93682,9e-05,3.56268]
[1776799604833,47.08,75894.15,6.1,-0.93661,9e-05,3.57217]
[1776799605751,47.08,75884.44,6.1,-0.9375,9e-05,3.53243]
[1776799606758,47.08,75881.13,6.1,-0.9378,9e-05,3.51883]
[1776799607765,47.08,75880.02,6.1,-0.93791,9e-05,3.51416]
[1776799609004,47.08,75881.19,6.1,-0.93781,9e-05,3.51873]
[1776799611038,47.08,75883.95,6.1,-0.93756,9e-05,3.52956]
[1776799616827,47.07,75882.87,6.1,-0.93769,9e-05,3.52408]
[1776799619419,47.07,75882.02,6.1,-0.93778,9e-05,3.52013]
[1776799620857,47.07,75877.06,6.1,-0.93823,9e-05,3.49993]
[1776799621864,47.07,75876.03,6.1,-0.93832,9e-05,3.49564]
[1776799623878,47.06,75874.89,6.1,-0.93843,9e-05,3.4908]
[1776799624885,47.06,75871.85,6.1,-0.93871,9e-05,3.47845]
[1776799628913,47.06,75877.59,6.1,-0.9382,9e-05,3.50115]
[1776799629922,47.06,75872.44,6.1,-0.93867,9e-05,3.48027]
[1776799630926,47.06,75859.75,6.1,-0.9398,9e-05,3.42935]
[1776799631934,47.06,75854.6,6.1,-0.94025,9e-05,3.40883]
[1776799635962,47.06,75859.57,6.1,-0.93982,9e-05,3.42861]
[1776799636969,47.06,75862.86,6.1,-0.93953,9e-05,3.44171]
[1776799637976,47.06,75863.72,6.1,-0.93945,9e-05,3.44509]
[1776799638983,47.06,75865.83,6.1,-0.93926,9e-05,3.45347]
[1776799640100,47.06,75872.95,6.1,-0.93863,9e-05,3.48197]
[1776799641513,47.06,75873.7,6.1,-0.93857,9e-05,3.48475]
[1776799644018,47.06,75870.27,6.1,-0.93888,9e-05,3.47072]
[1776799646032,47.05,75864.06,6.1,-0.93944,9e-05,3.44563]
[1776799647039,47.05,75860.76,6.1,-0.93973,9e-05,3.43239]
[1776799648046,47.05,75859.72,6.1,-0.93983,9e-05,3.4282]
[1776799650139,47.05,75859.23,6.1,-0.93987,9e-05,3.4262]
[1776799650227,47.05,75854.65,6.1,-0.94027,9e-05,3.40794]
[1776799651066,47.05,75848.68,6.1,-0.94093,9e-05,3.37602]
[1776799652074,47.05,75845.07,6.1,-0.94125,9e-05,3.36134]
[1776799654088,47.04,75843.55,6.1,-0.9414,9e-05,3.35457]
[1776799655095,47.04,75842.8,6.1,-0.94148,9e-05,3.35123]
[1776799658493,47.04,75843.54,6.1,-0.94143,9e-05,3.35354]
[1776799660130,47.04,75844.24,6.1,-0.94136,9e-05,3.35637]
[1776799662144,47.04,75842.96,6.1,-0.94147,9e-05,3.35146]
[1776799664158,47.04,75839.74,6.1,-0.94175,9e-05,3.33895]
[1776799666171,47.04,75836.75,6.1,-0.942,9e-05,3.32741]
[1776799667179,47.04,75835.62,6.1,-0.94209,9e-05,3.32308]
[1776799669192,47.04,75836.42,6.1,-0.94204,9e-05,3.32553]
[1776799671207,47.03,75838.04,6.1,-0.94192,9e-05,3.33121]
[1776799672214,47.03,75840.22,6.1,-0.94174,9e-05,3.33942]
[1776799675003,47.03,75839.61,6.1,-0.94181,9e-05,3.33632]
[1776799675118,47.03,75839.61,6.1,-0.94181,9e-05,3.33632]
[1776799675235,47.03,75835.47,6.1,-0.94217,9e-05,3.31973]
[1776799676242,47.02,75831.63,6.1,-0.94251,9e-05,3.30436]
[1776799677692,47.02,75831.67,6.1,-0.94251,9e-05,3.30419]
[1776799682284,47.01,75828.26,6.1,-0.94283,9e-05,3.28939]
[1776799684298,47.01,75829.01,6.1,-0.94278,9e-05,3.29174]
[1776799687318,47.01,75832.12,6.1,-0.94254,9e-05,3.30304]
[1776799688326,47.0,75835.63,6.1,-0.94224,9e-05,3.31649]
[1776799689333,47.0,75839.26,6.1,-0.94194,9e-05,3.33042]
[1776799690062,47.0,75839.26,6.1,-0.94194,9e-05,3.33042]
[1776799690340,47.0,75840.56,6.1,-0.94183,9e-05,3.33521]
[1776799691347,47.0,75841.7,6.1,-0.94175,9e-05,3.339]
[1776799693361,46.99,75842.48,6.1,-0.9417,9e-05,3.34137]
[1776799699403,46.98,75844.7,6.1,-0.94155,9e-05,3.34799]
[1776799700410,46.98,75845.45,6.1,-0.94149,9e-05,3.35058]
[1776799701417,46.98,75846.36,6.1,-0.94142,9e-05,3.3538]
[1776799704438,46.97,75847.1,6.1,-0.94138,9e-05,3.35559]
[1776799707470,46.96,75840.14,6.1,-0.94201,9e-05,3.32705]
[1776799708472,46.96,75835.34,6.1,-0.94243,9e-05,3.3079]
[1776799709479,46.96,75832.64,6.1,-0.94267,9e-05,3.29704]
[1776799713507,46.95,75831.13,6.1,-0.94294,9e-05,3.28231]
[1776799715521,46.95,75831.96,6.1,-0.94289,9e-05,3.285]
[1776799716528,46.95,75834.55,6.1,-0.94267,9e-05,3.29483]
[1776799717534,46.95,75835.84,6.1,-0.94257,9e-05,3.29958]
[1776799720556,46.94,75836.66,6.1,-0.94252,9e-05,3.30188]
[1776799721563,46.94,75834.87,6.1,-0.94268,9e-05,3.29457]
[1776799722183,46.94,75834.87,6.1,-0.94268,9e-05,3.29457]
[1776799722569,46.94,75830.69,6.1,-0.94304,8e-05,3.27798]
[1776799723577,46.94,75826.41,6.1,-0.94341,8e-05,3.26106]
[1776799729619,46.93,75826.93,6.1,-0.9434,8e-05,3.26165]
[1776799730626,46.93,75829.2,6.1,-0.94321,8e-05,3.27024]
[1776799731632,46.93,75830.09,6.1,-0.94314,8e-05,3.27345]
[1776799733647,46.92,75827.41,6.1,-0.94338,8e-05,3.26253]
[1776799734654,46.92,75822.0,6.1,-0.94384,8e-05,3.24132]
[1776799735661,46.92,75821.0,6.1,-0.94393,8e-05,3.23725]
[1776799736779,46.92,75820.09,6.1,-0.94401,8e-05,3.23353]
[1776799738202,46.92,75820.09,6.1,-0.94401,8e-05,3.23353]
[1776799738299,46.92,75816.15,6.1,-0.94434,8e-05,3.21814]
[1776799738953,46.92,75814.43,6.1,-0.94449,8e-05,3.21135]
[1776799739689,46.92,75813.66,6.1,-0.94456,8e-05,3.20824]
[1776799741703,46.92,75812.34,6.1,-0.94467,8e-05,3.20287]
[1776799742710,46.92,75811.44,6.1,-0.94475,8e-05,3.19928]
[1776799745302,46.91,75809.41,6.1,-0.94492,8e-05,3.19124]
[1776799746323,46.91,75809.41,6.1,-0.94492,8e-05,3.19124]
[1776799746328,46.91,75799.67,6.1,-0.94573,8e-05,3.15391]
[1776799746737,46.91,75797.06,6.1,-0.94594,8e-05,3.14392]
[1776799748903,46.91,75797.31,6.1,-0.94592,8e-05,3.14483]
[1776799749759,46.91,75792.91,6.1,-0.94628,8e-05,3.12805]
[1776799750767,46.91,75794.84,6.1,-0.94613,8e-05,3.13535]
[1776799752626,46.91,75795.95,6.1,-0.94604,8e-05,3.1395]
[1776799752879,46.91,75795.95,6.1,-0.94604,8e-05,3.1395]
[1776799754795,46.91,75798.54,6.1,-0.94583,8e-05,3.14927]
[1776799755802,46.91,75801.05,6.1,-0.94562,8e-05,3.15877]
[1776799760837,46.91,75800.77,6.1,-0.94565,8e-05,3.15738]
[1776799764865,46.91,75797.56,6.1,-0.94592,8e-05,3.14491]
[1776799765872,46.91,75796.16,6.1,-0.94604,8e-05,3.13955]
[1776799766879,46.91,75795.03,6.1,-0.94613,8e-05,3.13522]
[1776799770907,46.91,75795.88,6.1,-0.94606,8e-05,3.13833]
[1776799775943,46.91,75795.74,6.1,-0.9462,8e-05,3.13011]
[1776799779971,46.9,75795.04,6.1,-0.94626,8e-05,3.12736]
[1776799780978,46.9,75792.19,6.1,-0.94649,8e-05,3.11655]
[1776799781985,46.9,75792.99,6.1,-0.94642,8e-05,3.11957]
[1776799788027,46.9,75793.15,6.1,-0.94641,8e-05,3.12011]
[1776799790041,46.9,75794.49,6.1,-0.9463,8e-05,3.12516]
[1776799791048,46.9,75796.24,6.1,-0.94616,8e-05,3.13177]
[1776799796083,46.9,75800.4,6.1,-0.94582,8e-05,3.14743]
[1776799797090,46.9,75804.78,6.1,-0.94547,8e-05,3.16407]
[1776799798097,46.9,75805.68,6.1,-0.94539,8e-05,3.16742]
[1776799801118,46.9,75810.26,6.1,-0.94502,8e-05,3.18469]
[1776799802656,46.9,75809.11,6.1,-0.94512,8e-05,3.18007]
[1776799802911,46.9,75809.11,6.1,-0.94512,8e-05,3.18007]
[1776799803132,46.9,75794.74,6.1,-0.9463,8e-05,3.12534]
[1776799804139,46.9,75787.53,6.1,-0.94688,8e-05,3.09809]
[1776799806153,46.9,75787.58,6.1,-0.94688,8e-05,3.09833]
[1776799808167,46.9,75788.22,6.1,-0.94683,8e-05,3.1008]
[1776799808943,46.9,75788.22,6.1,-0.94683,8e-05,3.1008]
[1776799811538,46.9,75792.26,6.1,-0.9465,8e-05,3.11611]
[1776799812198,46.9,75793.64,6.1,-0.94639,8e-05,3.12133]
[1776799815221,46.9,75795.27,6.1,-0.94625,8e-05,3.12747]
[1776799816227,46.9,75794.51,6.1,-0.94632,8e-05,3.12457]
[1776799818242,46.9,75787.66,6.1,-0.94687,8e-05,3.09865]
[1776799818946,46.9,75787.66,6.1,-0.94687,8e-05,3.09865]
[1776799819249,46.9,75780.77,6.1,-0.94742,8e-05,3.07277]
[1776799823277,46.9,75782.61,6.1,-0.94727,8e-05,3.07992]
[1776799824284,46.9,75784.1,6.1,-0.94715,8e-05,3.08557]
[1776799828312,46.9,75782.65,6.1,-0.94726,8e-05,3.08029]
[1776799829319,46.9,75783.83,6.1,-0.94717,8e-05,3.08478]
[1776799830326,46.9,75785.83,6.1,-0.94701,8e-05,3.09235]
[1776799831514,46.9,75785.83,6.1,-0.94701,8e-05,3.09235]
[1776799831608,46.9,75790.08,6.1,-0.94678,8e-05,3.10088]
[1776799832340,46.9,75791.7,6.1,-0.94665,8e-05,3.10699]
[1776799834354,46.9,75789.92,6.1,-0.94679,8e-05,3.10029]
[1776799835362,46.9,75785.37,6.1,-0.94716,8e-05,3.08317]
[1776799836368,46.9,75784.55,6.1,-0.94722,8e-05,3.08011]
[1776799838382,46.9,75783.69,6.1,-0.94729,8e-05,3.07698]
[1776799839389,46.9,75781.73,6.1,-0.94745,8e-05,3.06967]
[1776799840396,46.91,75778.86,6.1,-0.94768,8e-05,3.05898]
[1776799842410,46.91,75777.4,6.1,-0.94779,8e-05,3.05367]
[1776799843417,46.91,75778.47,6.1,-0.9477,8e-05,3.05775]
[1776799845431,46.91,75780.09,6.1,-0.94757,8e-05,3.06399]
[1776799847445,46.91,75779.19,6.1,-0.94764,8e-05,3.06078]
[1776799848453,46.91,75777.98,6.1,-0.94773,8e-05,3.05634]
[1776799849122,46.91,75777.98,6.1,-0.94773,8e-05,3.05634]
[1776799849202,46.91,75777.98,6.1,-0.94773,8e-05,3.05634]
[1776799849459,46.91,75773.72,6.1,-0.94807,8e-05,3.04052]
[1776799849892,46.91,75773.72,6.1,-0.94807,8e-05,3.04052]
[1776799850197,46.91,75773.72,6.1,-0.94807,8e-05,3.04052]
[1776799850466,46.91,75769.08,6.1,-0.94843,8e-05,3.02336]
[1776799851474,46.91,75763.83,6.1,-0.94884,8e-05,3.00402]
[1776799852480,46.91,75762.02,6.1,-0.94898,8e-05,2.99747]
[1776799854494,46.91,75762.87,6.1,-0.94891,8e-05,3.00097]
[1776799856508,46.92,75766.59,6.1,-0.94861,8e-05,3.01509]
[1776799857514,46.92,75764.68,6.1,-0.94875,8e-05,3.00819]
[1776799859529,46.92,75763.95,6.1,-0.9488,8e-05,3.00597]
[1776799862284,46.92,75763.88,6.1,-0.94881,8e-05,3.00571]
[1776799862439,46.92,75763.88,6.1,-0.94881,8e-05,3.00571]
[1776799862550,46.92,75760.95,6.1,-0.94903,8e-05,2.99522]
[1776799864564,46.92,75761.87,6.1,-0.94894,8e-05,2.99915]
[1776799865571,46.93,75760.41,6.1,-0.94906,8e-05,2.99394]
[1776799866578,46.93,75759.73,6.1,-0.9491,8e-05,2.99161]
[1776799867585,46.93,75758.59,6.1,-0.94919,8e-05,2.9876]
[1776799869600,46.93,75759.32,6.1,-0.94912,8e-05,2.99068]
[1776799870607,46.93,75762.04,6.1,-0.94891,8e-05,3.00091]
[1776799871614,46.93,75762.73,6.1,-0.94885,8e-05,3.00364]
[1776799871920,46.93,75762.73,6.1,-0.94885,8e-05,3.00364]
[1776799873134,46.93,75762.61,6.1,-0.94886,8e-05,3.00337]
[1776799873628,46.93,75761.74,6.1,-0.94892,8e-05,3.00033]
[1776799874943,46.93,75761.3,6.1,-0.94895,8e-05,2.99888]
[1776799875642,46.94,75757.95,6.1,-0.94921,8e-05,2.98672]
[1776799876649,46.94,75757.08,6.1,-0.94927,8e-05,2.98372]
[1776799877656,46.94,75755.73,6.1,-0.94937,8e-05,2.97896]
[1776799878662,46.94,75757.17,6.1,-0.94925,8e-05,2.98447]
[1776799879670,46.94,75758.32,6.1,-0.94916,8e-05,2.98892]
[1776799881684,46.94,75759.43,6.1,-0.94907,8e-05,2.99341]
[1776799882691,46.94,75760.06,6.1,-0.94901,8e-05,2.99593]
[1776799885712,46.95,75759.09,6.1,-0.94908,8e-05,2.99294]
[1776799886719,46.95,75760.22,6.1,-0.94898,8e-05,2.9973]
[1776799890747,46.95,75761.05,6.1,-0.9489,8e-05,3.00113]
[1776799896789,46.96,75761.03,6.1,-0.94899,8e-05,2.99482]
[1776799897796,46.96,75758.77,6.1,-0.94917,8e-05,2.98669]
[1776799899511,46.96,75758.77,6.1,-0.94917,8e-05,2.98669]
[1776799899539,46.96,75758.77,6.1,-0.94917,8e-05,2.98669]
[1776799899776,46.96,75758.77,6.1,-0.94917,8e-05,2.98669]
[1776799899568,46.96,75757.42,6.1,-0.94927,8e-05,2.98194]
[1776799899813,46.96,75746.23,6.1,-0.95013,8e-05,2.94118]
[1776799900820,46.97,75737.33,6.1,-0.9508,8e-05,2.90912]
[1776799901829,46.97,75739.98,6.1,-0.95059,8e-05,2.91906]
[1776799903490,46.97,75742.91,6.1,-0.95036,8e-05,2.93002]
[1776799904850,46.97,75743.62,6.1,-0.95029,8e-05,2.93321]
[1776799905857,46.97,75746.66,6.1,-0.95005,8e-05,2.94459]
[1776799907871,46.98,75750.49,6.1,-0.94975,8e-05,2.95913]
[1776799912906,46.98,75751.09,6.1,-0.94967,8e-05,2.96258]
[1776799913913,46.99,75751.89,6.1,-0.94961,8e-05,2.96575]
[1776799914920,46.99,75752.9,6.1,-0.94952,8e-05,2.96969]
[1776799918948,46.99,75752.06,6.1,-0.94957,8e-05,2.96754]
[1776799920962,47.0,75750.75,6.1,-0.94966,8e-05,2.96321]
[1776799922976,47.0,75751.68,6.1,-0.94958,8e-05,2.96709]
[1776799924989,47.0,75744.05,6.1,-0.95016,8e-05,2.93968]
[1776799925996,47.0,75738.3,6.1,-0.95059,8e-05,2.91906]
[1776799927005,47.0,75740.16,6.1,-0.95044,8e-05,2.92612]
[1776799928023,47.01,75744.94,6.1,-0.95007,8e-05,2.94381]
[1776799929030,47.01,75746.93,6.1,-0.94991,8e-05,2.95133]
[1776799931044,47.01,75743.55,6.1,-0.95016,8e-05,2.93951]
[1776799932051,47.01,75741.9,6.1,-0.95028,8e-05,2.93378]
[1776799933058,47.01,75738.98,6.1,-0.9505,8e-05,2.92346]
[1776799934065,47.02,75737.76,6.1,-0.95058,8e-05,2.91933]
[1776799935072,47.02,75739.36,6.1,-0.95045,8e-05,2.92544]
[1776799936079,47.02,75741.35,6.1,-0.9503,8e-05,2.93297]
[1776799937086,47.02,75743.27,6.1,-0.95014,8e-05,2.94024]
[1776799938093,47.02,75748.17,6.1,-0.94976,8e-05,2.95839]
[1776799942121,47.03,75747.27,6.1,-0.94981,8e-05,2.95607]
[1776799943128,47.03,75743.45,6.1,-0.9501,8e-05,2.94238]
[1776799944135,47.03,75742.7,6.1,-0.95015,8e-05,2.93992]
[1776799945141,47.03,75740.73,6.1,-0.95029,8e-05,2.93302]
[1776799946149,47.03,75738.69,6.1,-0.95044,8e-05,2.92589]
[1776799947155,47.04,75740.2,6.1,-0.95032,8e-05,2.93167]
[1776799949170,47.04,75741.43,6.1,-0.95022,8e-05,2.9367]
[1776799951185,47.04,75739.28,6.1,-0.95048,8e-05,2.9221]
[1776799952192,47.04,75738.16,6.1,-0.95056,8e-05,2.91832]
[1776799953203,47.05,75735.17,6.1,-0.95078,8e-05,2.9078]
[1776799954209,47.05,75724.7,6.1,-0.95157,7e-05,2.87042]
[1776799955376,47.05,75723.86,6.1,-0.95162,7e-05,2.86778]
[1776799956223,47.05,75725.67,6.1,-0.95148,7e-05,2.87466]
[1776799957229,47.05,75724.82,6.1,-0.95153,7e-05,2.87198]
[1776799962348,47.06,75724.77,6.1,-0.9515,7e-05,2.87331]
[1776799964279,47.07,75726.47,6.1,-0.95135,8e-05,2.88055]
[1776799966334,47.07,75724.32,6.1,-0.9515,7e-05,2.87357]
[1776799967342,47.08,75723.51,6.1,-0.95155,7e-05,2.87105]
[1776799970363,47.08,75724.81,6.1,-0.95143,7e-05,2.87688]
[1776799972377,47.09,75723.01,6.1,-0.95155,7e-05,2.87118]
[1776799973383,47.09,75724.72,6.1,-0.95141,7e-05,2.87771]
[1776799974392,47.09,75726.08,6.1,-0.9513,8e-05,2.88297]
[1776799975398,47.1,75727.3,6.1,-0.9512,8e-05,2.88773]
[1776799976405,47.1,75730.79,6.1,-0.95093,8e-05,2.90066]
[1776799977412,47.1,75731.65,6.1,-0.95086,8e-05,2.90411]
[1776799979425,47.1,75730.74,6.1,-0.95091,8e-05,2.90151]
[1776799980433,47.11,75727.44,6.1,-0.95115,8e-05,2.88997]
[1776799981492,47.11,75727.44,6.1,-0.95115,8e-05,2.88997]
[1776799981591,47.11,75717.07,6.1,-0.95192,7e-05,2.85318]
[1776799982447,47.11,75707.5,6.1,-0.95262,7e-05,2.81959]
[1776799983537,47.11,75707.5,6.1,-0.95262,7e-05,2.81959]
[1776799983737,47.11,75707.5,6.1,-0.95262,7e-05,2.81959]
[1776799983756,47.12,75705.79,6.1,-0.95273,7e-05,2.8145]
[1776799985468,47.12,75704.18,6.1,-0.95283,7e-05,2.80929]
[1776799988489,47.13,75703.43,6.1,-0.95286,7e-05,2.8081]
[1776799993867,47.13,75703.4,6.1,-0.95285,7e-05,2.80837]
[1776799993524,47.13,75704.64,6.1,-0.95276,7e-05,2.81285]
[1776799994531,47.13,75705.72,6.1,-0.95268,7e-05,2.81676]
[1776799996548,47.13,75703.59,6.1,-0.95283,7e-05,2.80939]
[1776799997555,47.13,75701.31,6.1,-0.953,7e-05,2.80143]
[1776799998425,47.13,75701.31,6.1,-0.953,7e-05,2.80143]
[1776799999835,47.13,75700.71,6.1,-0.95304,7e-05,2.7994]
[1776799999863,47.13,75696.64,6.1,-0.95333,7e-05,2.78529]
[1776800000575,47.13,75681.59,6.1,-0.95441,7e-05,2.73277]
[1776800001583,47.13,75678.35,6.1,-0.95464,7e-05,2.72167]
[1776800002590,47.15,75674.26,6.1,-0.95489,7e-05,2.7096]
[1776800003597,47.16,75672.24,6.1,-0.95498,7e-05,2.70482]
[1776800004604,47.17,75671.46,6.1,-0.95499,7e-05,2.70448]
[1776800005610,47.19,75672.3,6.1,-0.95488,7e-05,2.70977]
[1776800007625,47.22,75670.85,6.1,-0.95489,7e-05,2.70945]
[1776800009647,47.24,75669.19,6.1,-0.95491,7e-05,2.70826]
[1776800010319,47.24,75669.19,6.1,-0.95491,7e-05,2.70826]
[1776800010653,47.26,75680.73,6.1,-0.95405,7e-05,2.75042]
[1776800011660,47.27,75681.44,6.1,-0.95406,7e-05,2.74808]
[1776800012667,47.27,75680.97,6.1,-0.95409,7e-05,2.74661]
[1776800013759,47.27,75680.97,6.1,-0.95409,7e-05,2.74661]
[1776800014681,47.27,75682.6,6.1,-0.95396,7e-05,2.75262]
[1776800015688,47.28,75683.24,6.1,-0.95391,7e-05,2.75501]
[1776800018709,47.28,75679.29,6.1,-0.95419,7e-05,2.74177]
[1776800020723,47.29,75677.98,6.1,-0.95424,7e-05,2.73892]
[1776800023744,47.3,75676.59,6.1,-0.95431,7e-05,2.73583]
[1776800025758,47.31,75669.92,6.1,-0.95476,7e-05,2.71397]
[1776800026765,47.32,75659.77,6.1,-0.95542,7e-05,2.6814]
[1776800026961,47.32,75659.77,6.1,-0.95542,7e-05,2.6814]
[1776800027779,47.32,75659.77,6.1,-0.95542,7e-05,2.6814]
[1776800027869,47.34,75656.53,6.1,-0.95559,7e-05,2.67307]
[1776800028779,47.35,75657.84,6.1,-0.95544,7e-05,2.6804]
[1776800029786,47.35,75660.64,6.1,-0.95524,7e-05,2.69024]
[1776800029939,47.35,75660.64,6.1,-0.95524,7e-05,2.69024]
[1776800030793,47.36,75659.89,6.1,-0.95529,7e-05,2.68793]
[1776800032807,47.36,75657.55,6.1,-0.95544,7e-05,2.68046]
[1776800033814,47.36,75655.72,6.1,-0.95556,7e-05,2.67449]
[1776800033947,47.36,75655.72,6.1,-0.95556,7e-05,2.67449]
[1776800034820,47.36,75656.75,6.1,-0.95548,7e-05,2.67828]
[1776800036904,47.37,75655.72,6.1,-0.95554,7e-05,2.67531]
[1776800040863,47.37,75653.38,6.1,-0.95568,7e-05,2.66844]
[1776800041382,47.37,75653.38,6.1,-0.95568,7e-05,2.66844]
[1776800041870,47.37,75640.26,6.1,-0.95658,7e-05,2.62435]
[1776800042877,47.4,75634.17,6.1,-0.95692,7e-05,2.60737]
[1776800042983,47.4,75634.17,6.1,-0.95692,7e-05,2.60737]
[1776800043884,47.4,75628.08,6.1,-0.95733,7e-05,2.58741]
[1776800044129,47.4,75628.08,6.1,-0.95733,7e-05,2.58741]
[1776800044247,47.4,75628.08,6.1,-0.95733,7e-05,2.58741]
[1776800044891,47.4,75622.97,6.1,-0.95766,7e-05,2.57083]
[1776800045239,47.4,75622.97,6.1,-0.95766,7e-05,2.57083]
[1776800045386,47.4,75622.97,6.1,-0.95766,7e-05,2.57083]
[1776800045898,47.4,75624.66,6.1,-0.95754,7e-05,2.57687]
[1776800046905,47.41,75626.56,6.1,-0.9574,7e-05,2.58361]
[1776800047912,47.41,75630.75,6.1,-0.95711,7e-05,2.59799]
[1776800048919,47.41,75634.06,6.1,-0.95688,7e-05,2.60944]
[1776800049926,47.41,75632.67,6.1,-0.95697,7e-05,2.60516]
[1776800050966,47.41,75631.96,6.1,-0.95701,7e-05,2.60316]
[1776800051951,47.44,75641.09,6.1,-0.95631,7e-05,2.63753]
[1776800052958,47.46,75641.35,6.1,-0.95623,7e-05,2.64158]
[1776800053966,47.48,75638.98,6.1,-0.95633,7e-05,2.63668]
[1776800054954,47.48,75638.98,6.1,-0.95633,7e-05,2.63668]
[1776800054972,47.49,75636.08,6.1,-0.95646,7e-05,2.63008]
[1776800055978,47.5,75634.45,6.1,-0.95656,7e-05,2.62493]
[1776800056986,47.5,75631.85,6.1,-0.95673,7e-05,2.61655]
[1776800057993,47.5,75627.97,6.1,-0.95699,7e-05,2.60393]
[1776800060013,47.51,75629.03,6.1,-0.9569,7e-05,2.6082]
[1776800061017,47.51,75628.31,6.1,-0.95694,7e-05,2.60616]
[1776800062025,47.51,75625.93,6.1,-0.9571,7e-05,2.59858]
[1776800066053,47.52,75624.53,6.1,-0.95716,7e-05,2.59543]
[1776800070081,47.53,75625.79,6.1,-0.95705,7e-05,2.60114]
[1776800071087,47.53,75631.49,6.1,-0.95676,7e-05,2.6136]
[1776800072095,47.53,75636.81,6.1,-0.95639,7e-05,2.63177]
[1776800075117,47.54,75637.7,6.1,-0.95631,7e-05,2.63573]
[1776800078138,47.54,75638.58,6.1,-0.95623,7e-05,2.63962]
[1776800079145,47.55,75639.79,6.1,-0.95614,7e-05,2.644]
[1776800081166,47.55,75636.21,6.1,-0.95637,7e-05,2.63255]
[1776800082168,47.55,75632.28,6.1,-0.95663,7e-05,2.61969]
[1776800083175,47.55,75626.04,6.1,-0.95705,7e-05,2.59918]
[1776800084182,47.56,75624.81,6.1,-0.95713,7e-05,2.59546]
[1776800085189,47.56,75624.02,6.1,-0.95717,7e-05,2.59321]
[1776800087203,47.56,75626.77,6.1,-0.95697,7e-05,2.60312]
[1776800088210,47.57,75628.53,6.1,-0.95684,7e-05,2.60935]
[1776800089217,47.57,75626.21,6.1,-0.95699,7e-05,2.60197]
[1776800090225,47.57,75622.1,6.1,-0.95726,7e-05,2.58866]
[1776800091232,47.57,75616.39,6.1,-0.95764,7e-05,2.57012]
[1776800092239,47.57,75613.24,6.1,-0.95784,7e-05,2.56013]
[1776800093078,47.57,75613.24,6.1,-0.95784,7e-05,2.56013]
[1776800093376,47.58,75605.42,6.1,-0.95835,7e-05,2.53487]
[1776800094212,47.58,75605.42,6.1,-0.95835,7e-05,2.53487]
[1776800094253,47.58,75596.34,6.1,-0.95894,7e-05,2.50517]
[1776800095260,47.58,75594.29,6.1,-0.95907,6e-05,2.49849]
[1776800096231,47.58,75594.29,6.1,-0.95907,6e-05,2.49849]
[1776800098281,47.58,75593.2,6.1,-0.95915,6e-05,2.49492]
[1776800099288,47.58,75591.89,6.1,-0.95923,6e-05,2.49067]
[1776800100295,47.58,75588.79,6.1,-0.95943,6e-05,2.48065]
[1776800101735,47.58,75588.79,6.1,-0.95943,6e-05,2.48065]
[1776800101755,47.58,75584.5,6.1,-0.95971,6e-05,2.46684]
[1776800102309,47.58,75580.07,6.1,-0.95999,6e-05,2.45265]
[1776800103316,47.58,75578.95,6.1,-0.96006,6e-05,2.44913]
[1776800104692,47.58,75578.95,6.1,-0.96006,6e-05,2.44913]
[1776800105854,47.58,75578.53,6.1,-0.96008,6e-05,2.44785]
[1776800105955,47.58,75576.46,6.1,-0.96021,6e-05,2.44138]
[1776800106161,47.58,75576.46,6.1,-0.96021,6e-05,2.44138]
[1776800106337,47.58,75573.22,6.1,-0.96042,6e-05,2.43105]
[1776800108351,47.58,75574.61,6.1,-0.96033,6e-05,2.43568]
[1776800109107,47.58,75574.61,6.1,-0.96033,6e-05,2.43568]
[1776800109358,47.58,75579.53,6.1,-0.96001,6e-05,2.45149]
[1776800110365,47.58,75578.34,6.1,-0.96009,6e-05,2.44775]
[1776800111372,47.58,75577.46,6.1,-0.96014,6e-05,2.445]
[1776800112380,47.58,75576.67,6.1,-0.96019,6e-05,2.44256]
[1776800113294,47.58,75576.67,6.1,-0.96019,6e-05,2.44256]
[1776800113387,47.58,75574.97,6.1,-0.96029,6e-05,2.43721]
[1776800114393,47.58,75569.0,6.1,-0.96067,6e-05,2.41831]
[1776800115401,47.58,75564.88,6.1,-0.96092,6e-05,2.40538]
[1776800116435,47.58,75564.88,6.1,-0.96092,6e-05,2.40538]
[1776800119189,47.59,75564.64,6.1,-0.96093,6e-05,2.40505]
[1776800119262,47.59,75564.64,6.1,-0.96093,6e-05,2.40505]
[1776800119671,47.59,75556.55,6.1,-0.96143,6e-05,2.37971]
[1776800120420,47.59,75556.55,6.1,-0.96143,6e-05,2.37971]
[1776800120436,47.59,75549.45,6.1,-0.96186,6e-05,2.35768]
[1776800121443,47.59,75538.73,6.1,-0.96251,6e-05,2.32462]
[1776800122450,47.61,75537.35,6.1,-0.96254,6e-05,2.32306]
[1776800123234,47.61,75537.35,6.1,-0.96254,6e-05,2.32306]
[1776800124464,47.64,75538.08,6.1,-0.96239,6e-05,2.33067]
[1776800125470,47.64,75539.88,6.1,-0.96228,6e-05,2.33649]
[1776800126247,47.64,75539.88,6.1,-0.96228,6e-05,2.33649]
[1776800126478,47.64,75547.06,6.1,-0.96184,6e-05,2.35905]
[1776800127485,47.65,75551.87,6.1,-0.96154,6e-05,2.37428]
[1776800128537,47.65,75551.87,6.1,-0.96154,6e-05,2.37428]
[1776800128580,47.65,75550.53,6.1,-0.96161,6e-05,2.37027]
[1776800129917,47.65,75545.8,6.1,-0.9619,6e-05,2.35592]
[1776800130507,47.65,75539.25,6.1,-0.9623,6e-05,2.33559]
[1776800131514,47.65,75536.32,6.1,-0.96257,6e-05,2.32022]
[1776800134534,47.66,75534.41,6.1,-0.96267,6e-05,2.31514]
[1776800136549,47.66,75530.9,6.1,-0.96287,6e-05,2.30491]
[1776800137556,47.68,75528.0,6.1,-0.96298,6e-05,2.29892]
[1776800138563,47.7,75526.28,6.1,-0.96303,6e-05,2.29665]
[1776800140577,47.74,75536.04,6.1,-0.96232,6e-05,2.33262]
[1776800141584,47.74,75539.05,6.1,-0.96213,6e-05,2.34218]
[1776800143598,47.74,75538.33,6.1,-0.96217,6e-05,2.34041]
[1776800145612,47.74,75528.53,6.1,-0.96275,6e-05,2.31066]
[1776800146132,47.74,75528.53,6.1,-0.96275,6e-05,2.31066]
[1776800146619,47.75,75519.15,6.1,-0.9633,6e-05,2.28228]
[1776800147626,47.77,75513.01,6.1,-0.9636,6e-05,2.26684]
[1776800149640,47.79,75511.8,6.1,-0.9636,6e-05,2.26694]
[1776800150646,47.81,75514.91,6.1,-0.96335,6e-05,2.27979]
[1776800151654,47.83,75517.61,6.1,-0.96313,6e-05,2.2912]
[1776800153097,47.83,75517.61,6.1,-0.96313,6e-05,2.2912]
[1776800152661,47.83,75518.47,6.1,-0.96307,6e-05,2.29412]
[1776800153668,47.84,75522.62,6.1,-0.96282,6e-05,2.30709]
[1776800154675,47.84,75527.25,6.1,-0.96253,6e-05,2.32158]
[1776800155681,47.84,75531.0,6.1,-0.9623,6e-05,2.3334]
[1776800156689,47.84,75530.04,6.1,-0.96236,6e-05,2.3307]
[1776800158703,47.85,75525.75,6.1,-0.9626,6e-05,2.31798]
[1776800159083,47.85,75525.75,6.1,-0.9626,6e-05,2.31798]
[1776800159710,47.85,75514.44,6.1,-0.96327,6e-05,2.28369]
[1776800160717,47.85,75510.13,6.1,-0.96352,6e-05,2.27088]
[1776800161221,47.85,75510.13,6.1,-0.96352,6e-05,2.27088]
[1776800161512,47.85,75510.13,6.1,-0.96352,6e-05,2.27088]
[1776800161552,47.85,75510.13,6.1,-0.96352,6e-05,2.27088]
[1776800161818,47.85,75510.13,6.1,-0.96352,6e-05,2.27088]
[1776800161927,47.85,75499.67,6.1,-0.96413,6e-05,2.2397]
[1776800162694,47.85,75499.67,6.1,-0.96413,6e-05,2.2397]
[1776800162731,47.87,75494.37,6.1,-0.96437,6e-05,2.22712]
[1776800163738,47.9,75490.34,6.1,-0.96453,6e-05,2.21882]
[1776800164745,47.92,75489.64,6.1,-0.96449,6e-05,2.22063]
[1776800165367,47.92,75489.64,6.1,-0.96449,6e-05,2.22063]
[1776800165751,47.92,75492.61,6.1,-0.96431,6e-05,2.22988]
[1776800166759,47.93,75495.27,6.1,-0.96415,6e-05,2.23823]
[1776800168773,47.98,75493.99,6.1,-0.96408,6e-05,2.24201]
[1776800170006,48.02,75495.79,6.1,-0.96383,6e-05,2.25462]
[1776800170787,48.02,75500.89,6.1,-0.96353,6e-05,2.26996]
[1776800171086,48.02,75500.89,6.1,-0.96353,6e-05,2.26996]
[1776800171794,48.05,75503.46,6.1,-0.96332,6e-05,2.28117]
[1776800172806,48.05,75502.45,6.1,-0.96337,6e-05,2.27844]
[1776800173813,48.05,75500.28,6.1,-0.96349,6e-05,2.27219]
[1776800174316,48.05,75500.28,6.1,-0.96349,6e-05,2.27219]
[1776800174820,48.05,75497.36,6.1,-0.96366,6e-05,2.26371]
[1776800175828,48.05,75493.18,6.1,-0.96389,6e-05,2.25148]
[1776800177841,48.1,75491.91,6.1,-0.96384,6e-05,2.25435]
[1776800178848,48.12,75493.68,6.1,-0.96367,6e-05,2.26303]
[1776800180862,48.14,75499.06,6.1,-0.96328,6e-05,2.28288]
[1776800181869,48.16,75500.21,6.1,-0.96315,6e-05,2.28953]
[1776800182889,48.16,75500.21,6.1,-0.96315,6e-05,2.28953]
[1776800182968,48.17,75504.74,6.1,-0.96287,6e-05,2.30382]
[1776800183883,48.17,75521.27,6.1,-0.96188,6e-05,2.35438]
[1776800184891,48.17,75523.45,6.1,-0.96174,6e-05,2.36136]
[1776800185896,48.17,75520.71,6.1,-0.96191,6e-05,2.35309]
[1776800186904,48.17,75515.34,6.1,-0.96223,6e-05,2.33676]
[1776800187911,48.17,75501.26,6.1,-0.96306,6e-05,2.29405]
[1776800188918,48.17,75494.12,6.1,-0.96348,6e-05,2.27271]
[1776800189944,48.17,75494.12,6.1,-0.96348,6e-05,2.27271]
[1776800189995,48.18,75495.9,6.1,-0.96336,6e-05,2.27865]
[1776800190932,48.18,75492.94,6.1,-0.96353,6e-05,2.27004]
[1776800191939,48.18,75488.76,6.1,-0.96386,6e-05,2.25136]
[1776800193058,48.2,75492.96,6.1,-0.96355,6e-05,2.26731]
[1776800193308,48.2,75492.96,6.1,-0.96355,6e-05,2.26731]
[1776800193973,48.2,75455.84,6.1,-0.96567,6e-05,2.15775]
[1776800195006,48.2,75455.84,6.1,-0.96567,6e-05,2.15775]
[1776800195260,48.2,75418.55,6.1,-0.9677,5e-05,2.05105]
[1776800195973,48.2,75424.53,6.1,-0.96739,5e-05,2.06761]
[1776800196841,48.2,75424.53,6.1,-0.96739,5e-05,2.06761]
[1776800196981,48.2,75415.25,6.1,-0.96787,5e-05,2.04224]
[1776800197362,48.2,75415.25,6.1,-0.96787,5e-05,2.04224]
[1776800197987,48.21,75406.38,6.1,-0.96831,5e-05,2.01886]
[1776800198997,48.26,75417.03,6.1,-0.96761,5e-05,2.05551]
[1776800200011,48.26,75429.73,6.1,-0.96693,5e-05,2.0913]
[1776800200455,48.26,75429.73,6.1,-0.96693,5e-05,2.0913]
[1776800201013,48.27,75440.14,6.1,-0.96635,5e-05,2.1222]
[1776800202020,48.27,75441.34,6.1,-0.96627,5e-05,2.12618]
[1776800203369,48.28,75441.7,6.1,-0.96624,5e-05,2.12774]
[1776800204215,48.28,75441.7,6.1,-0.96624,5e-05,2.12774]
[1776800204047,48.28,75406.44,6.1,-0.96813,5e-05,2.02826]
[1776800204293,48.28,75406.44,6.1,-0.96813,5e-05,2.02826]
[1776800204516,48.28,75406.44,6.1,-0.96813,5e-05,2.02826]
[1776800204804,48.28,75406.44,6.1,-0.96813,5e-05,2.02826]
[1776800205054,48.32,75389.27,6.1,-0.96889,5e-05,1.98755]
[1776800206061,48.37,75387.01,6.1,-0.96887,5e-05,1.98877]
[1776800207068,48.42,75389.35,6.1,-0.96861,5e-05,2.00254]
[1776800208494,48.47,75388.7,6.1,-0.96851,5e-05,2.00787]
[1776800209081,48.52,75390.31,6.1,-0.96829,5e-05,2.0193]
[1776800210649,48.57,75390.57,6.1,-0.96815,5e-05,2.02681]
[1776800211097,48.57,75372.76,6.1,-0.96906,5e-05,1.97813]
[1776800211565,48.57,75372.76,6.1,-0.96906,5e-05,1.97813]
[1776800211571,48.57,75372.76,6.1,-0.96906,5e-05,1.97813]
[1776800211641,48.57,75372.76,6.1,-0.96906,5e-05,1.97813]
[1776800212084,48.57,75372.76,6.1,-0.96906,5e-05,1.97813]
[1776800212104,48.57,75366.24,6.1,-0.96938,5e-05,1.96118]
[1776800212242,48.57,75366.24,6.1,-0.96938,5e-05,1.96118]
[1776800213111,48.65,75368.79,6.1,-0.96905,5e-05,1.97879]
[1776800214118,48.7,75372.37,6.1,-0.96873,5e-05,1.99584]
[1776800215845,48.7,75372.37,6.1,-0.96873,5e-05,1.99584]
[1776800216049,48.7,75372.37,6.1,-0.96873,5e-05,1.99584]
[1776800216114,48.8,75374.1,6.1,-0.96837,5e-05,2.01441]
[1776800216158,48.8,75374.1,6.1,-0.96837,5e-05,2.01441]
[1776800216222,48.8,75374.1,6.1,-0.96837,5e-05,2.01441]
[1776800216260,48.8,75374.1,6.1,-0.96837,5e-05,2.01441]
[1776800216763,48.8,75374.1,6.1,-0.96837,5e-05,2.01441]
[1776800216906,48.8,75374.1,6.1,-0.96837,5e-05,2.01441]
[1776800217070,48.8,75383.99,6.1,-0.96786,5e-05,2.04156]
[1776800217556,48.8,75383.99,6.1,-0.96786,5e-05,2.04156]
[1776800217840,48.8,75383.99,6.1,-0.96786,5e-05,2.04156]
[1776800217933,48.84,75370.37,6.1,-0.96845,5e-05,2.01046]
[1776800218146,48.89,75367.37,6.1,-0.96847,5e-05,2.00902]
[1776800219153,48.93,75368.18,6.1,-0.9683,5e-05,2.01795]
[1776800221696,48.94,75367.78,6.1,-0.96831,5e-05,2.01753]
[1776800223186,49.07,75361.44,6.1,-0.96827,5e-05,2.01955]
[1776800224193,49.07,75357.65,6.1,-0.96846,5e-05,2.00948]
[1776800226656,49.09,75361.65,6.1,-0.9682,5e-05,2.02309]
[1776800227214,49.09,75363.79,6.1,-0.96809,5e-05,2.02915]
[1776800228347,49.09,75363.79,6.1,-0.96809,5e-05,2.02915]
[1776800229543,49.1,75363.47,6.1,-0.9681,5e-05,2.02849]
[1776800229595,49.1,75360.07,6.1,-0.96827,5e-05,2.01944]
[1776800230235,49.1,75360.89,6.1,-0.96822,5e-05,2.02191]
[1776800232031,49.1,75364.51,6.1,-0.96803,5e-05,2.03243]
[1776800232479,49.1,75364.51,6.1,-0.96803,5e-05,2.03243]
[1776800232612,49.1,75364.51,6.1,-0.96803,5e-05,2.03243]
[1776800232624,49.1,75364.51,6.1,-0.96803,5e-05,2.03243]
[1776800232695,49.15,75371.91,6.1,-0.96752,5e-05,2.05895]
[1776800234040,49.15,75371.91,6.1,-0.96752,5e-05,2.05895]
[1776800234047,49.19,75384.73,6.1,-0.96673,5e-05,2.10082]
[1776800234157,49.19,75384.73,6.1,-0.96673,5e-05,2.10082]
[1776800234499,49.19,75387.0,6.1,-0.96661,5e-05,2.10716]
[1776800236277,49.2,75390.64,6.1,-0.96639,5e-05,2.11838]
[1776800238306,49.2,75396.22,6.1,-0.96607,5e-05,2.13506]
[1776800239304,49.21,75390.37,6.1,-0.96638,5e-05,2.11905]
[1776800240310,49.21,75394.08,6.1,-0.96617,5e-05,2.12998]
[1776800241441,49.21,75394.08,6.1,-0.96617,5e-05,2.12998]
[1776800241541,49.21,75388.22,6.1,-0.96648,5e-05,2.11398]
[1776800242323,49.22,75386.35,6.1,-0.96657,5e-05,2.10924]
[1776800243331,49.22,75389.95,6.1,-0.96636,5e-05,2.11984]
[1776800245345,49.23,75389.02,6.1,-0.96639,5e-05,2.11821]
[1776800247359,49.23,75382.88,6.1,-0.9667,5e-05,2.10201]
[1776800249373,49.24,75388.01,6.1,-0.96641,5e-05,2.1174]
[1776800250380,49.25,75393.25,6.1,-0.96612,5e-05,2.13263]
[1776800251387,49.25,75395.28,6.1,-0.96609,5e-05,2.13255]
[1776800252394,49.25,75395.95,6.1,-0.96605,5e-05,2.1349]
[1776800253886,49.25,75395.95,6.1,-0.96605,5e-05,2.1349]
[1776800253895,49.25,75395.26,6.1,-0.96608,5e-05,2.13342]
[1776800254645,49.25,75395.26,6.1,-0.96608,5e-05,2.13342]
[1776800254691,49.26,75397.43,6.1,-0.96595,5e-05,2.14002]
[1776800258436,49.27,75398.49,6.1,-0.96586,5e-05,2.14484]
[1776800262464,49.28,75397.58,6.1,-0.96587,5e-05,2.14407]
[1776800266492,49.3,75390.55,6.1,-0.96622,5e-05,2.12606]
[1776800267593,49.3,75390.55,6.1,-0.96622,5e-05,2.12606]
[1776800267649,49.3,75386.08,6.1,-0.96645,5e-05,2.114]
[1776800268506,49.3,75387.77,6.1,-0.96635,5e-05,2.11924]
[1776800269513,49.31,75393.9,6.1,-0.96601,5e-05,2.13697]
[1776800270520,49.31,75395.55,6.1,-0.96591,5e-05,2.14209]
[1776800271954,49.31,75395.55,6.1,-0.96591,5e-05,2.14209]
[1776800273540,49.32,75400.01,6.1,-0.96564,5e-05,2.15609]
[1776800274257,49.32,75400.01,6.1,-0.96564,5e-05,2.15609]
[1776800274548,49.32,75402.7,6.1,-0.96549,5e-05,2.16417]
[1776800275555,49.32,75405.04,6.1,-0.96535,5e-05,2.17125]
[1776800276562,49.33,75406.9,6.1,-0.96524,5e-05,2.17697]
[1776800277569,49.33,75411.68,6.1,-0.96497,6e-05,2.19105]
[1776800278575,49.33,75412.63,6.1,-0.96491,6e-05,2.19415]
[1776800279435,49.33,75412.63,6.1,-0.96491,6e-05,2.19415]
[1776800279844,49.33,75412.63,6.1,-0.96491,6e-05,2.19415]
[1776800280043,49.33,75412.63,6.1,-0.96491,6e-05,2.19415]
[1776800280155,49.33,75412.63,6.1,-0.96491,6e-05,2.19415]
[1776800280252,49.33,75414.32,6.1,-0.96481,6e-05,2.19938]
[1776800281175,49.33,75414.32,6.1,-0.96481,6e-05,2.19938]
[1776800281188,49.33,75414.32,6.1,-0.96481,6e-05,2.19938]
[1776800281317,49.33,75414.32,6.1,-0.96481,6e-05,2.19938]
[1776800281271,49.34,75428.38,6.1,-0.96401,6e-05,2.24073]
[1776800281896,49.34,75428.38,6.1,-0.96401,6e-05,2.24073]
[1776800281996,49.34,75426.1,6.1,-0.96413,6e-05,2.2341]
[1776800282604,49.34,75417.67,6.1,-0.9646,6e-05,2.20999]
[1776800283611,49.34,75412.66,6.1,-0.96487,6e-05,2.19591]
[1776800284617,49.35,75413.36,6.1,-0.96483,6e-05,2.19829]
[1776800288646,49.36,75412.51,6.1,-0.96485,6e-05,2.19727]
[1776800289652,49.36,75411.52,6.1,-0.96489,6e-05,2.19478]
[1776800290660,49.36,75410.23,6.1,-0.96496,6e-05,2.19144]
[1776800291667,49.36,75411.06,6.1,-0.96491,6e-05,2.19418]
[1776800292673,49.36,75407.71,6.1,-0.96508,6e-05,2.18494]
[1776800293681,49.37,75402.56,6.1,-0.96536,5e-05,2.17062]
[1776800296702,49.38,75392.82,6.1,-0.96587,5e-05,2.14417]
[1776800297555,49.38,75392.82,6.1,-0.96587,5e-05,2.14417]
[1776800297709,49.38,75387.24,6.1,-0.96616,5e-05,2.12889]
[1776800298449,49.38,75387.24,6.1,-0.96616,5e-05,2.12889]
[1776800298546,49.38,75387.24,6.1,-0.96616,5e-05,2.12889]
[1776800298668,49.38,75387.24,6.1,-0.96616,5e-05,2.12889]
[1776800298716,49.38,75379.19,6.1,-0.96659,5e-05,2.1064]
[1776800299755,49.38,75379.19,6.1,-0.96659,5e-05,2.1064]
[1776800299842,49.38,75379.19,6.1,-0.96659,5e-05,2.1064]
[1776800300337,49.38,75379.19,6.1,-0.96659,5e-05,2.1064]
[1776800299853,49.38,75373.65,6.1,-0.96688,5e-05,2.09106]
[1776800300894,49.38,75373.65,6.1,-0.96688,5e-05,2.09106]
[1776800300914,49.38,75351.56,6.1,-0.96803,5e-05,2.0305]
[1776800301738,49.38,75345.03,6.1,-0.96836,5e-05,2.01301]
[1776800302746,49.38,75342.07,6.1,-0.96851,5e-05,2.00525]
[1776800304089,49.38,75342.07,6.1,-0.96851,5e-05,2.00525]
[1776800304107,49.38,75341.13,6.1,-0.96855,5e-05,2.00296]
[1776800305035,49.38,75341.13,6.1,-0.96855,5e-05,2.00296]
[1776800305112,49.38,75341.13,6.1,-0.96855,5e-05,2.00296]
[1776800306149,49.39,75340.52,6.1,-0.96857,5e-05,2.00156]
[1776800306221,49.39,75332.41,6.1,-0.96897,5e-05,1.98035]
[1776800306775,49.39,75324.78,6.1,-0.96935,5e-05,1.96006]
[1776800307828,49.39,75324.78,6.1,-0.96935,5e-05,1.96006]
[1776800308019,49.41,75319.56,6.1,-0.96955,5e-05,1.94937]
[1776800309104,49.41,75319.56,6.1,-0.96955,5e-05,1.94937]
[1776800309139,49.44,75304.58,6.1,-0.97022,5e-05,1.91338]
[1776800309799,49.44,75299.8,6.1,-0.97044,5e-05,1.90135]
[1776800310812,49.44,75297.69,6.1,-0.97054,5e-05,1.8963]
[1776800311828,49.44,75297.69,6.1,-0.97054,5e-05,1.8963]
[1776800311891,49.44,75297.69,6.1,-0.97054,5e-05,1.8963]
[1776800311992,49.44,75302.26,6.1,-0.9704,5e-05,1.90266]
[1776800312820,49.45,75301.46,6.1,-0.97043,5e-05,1.90098]
[1776800313941,49.45,75301.46,6.1,-0.97043,5e-05,1.90098]
[1776800314002,49.45,75296.75,6.1,-0.97065,5e-05,1.88921]
[1776800315130,49.45,75296.75,6.1,-0.97065,5e-05,1.88921]
[1776800315184,49.45,75296.75,6.1,-0.97065,5e-05,1.88921]
[1776800315234,49.45,75296.75,6.1,-0.97065,5e-05,1.88921]
[1776800315348,49.46,75288.42,6.1,-0.97103,5e-05,1.86869]
[1776800316182,49.46,75288.42,6.1,-0.97103,5e-05,1.86869]
[1776800316243,49.46,75255.78,6.1,-0.97254,5e-05,1.78649]
[1776800316511,49.46,75255.78,6.1,-0.97254,5e-05,1.78649]
[1776800316848,49.5,75246.76,6.1,-0.97284,4e-05,1.77003]
[1776800317855,49.55,75246.19,6.1,-0.97275,4e-05,1.77465]
[1776800319272,49.63,75243.01,6.1,-0.97267,4e-05,1.7787]
[1776800320168,49.63,75243.01,6.1,-0.97267,4e-05,1.7787]
[1776800320265,49.68,75241.94,6.1,-0.97261,4e-05,1.78194]
[1776800321885,49.72,75238.61,6.1,-0.97266,4e-05,1.77951]
[1776800322892,49.73,75235.07,6.1,-0.97281,4e-05,1.7714]
[1776800323899,49.77,75251.0,6.1,-0.97198,5e-05,1.8167]
[1776800324906,49.81,75253.03,6.1,-0.97179,5e-05,1.82695]
[1776800325913,49.85,75248.39,6.1,-0.97191,5e-05,1.82035]
[1776800326920,49.88,75250.77,6.1,-0.9717,5e-05,1.83138]
[1776800328359,49.92,75251.84,6.1,-0.97155,5e-05,1.83943]
[1776800328934,49.92,75253.04,6.1,-0.9715,5e-05,1.84244]
[1776800329941,49.93,75254.66,6.1,-0.97142,5e-05,1.84698]
[1776800330973,49.93,75257.74,6.1,-0.97126,5e-05,1.85521]
[1776800331979,49.94,75264.82,6.1,-0.97092,5e-05,1.87395]
[1776800332986,49.94,75267.16,6.1,-0.9708,5e-05,1.88033]
[1776800335008,49.95,75258.42,6.1,-0.97119,5e-05,1.85899]
[1776800336224,49.95,75248.76,6.1,-0.97163,5e-05,1.83552]
[1776800337022,49.95,75239.34,6.1,-0.97206,5e-05,1.81205]
[1776800338029,50.01,75233.58,6.1,-0.97217,5e-05,1.80574]
[1776800339036,50.13,75233.76,6.1,-0.97187,5e-05,1.82207]
[1776800340148,50.19,75235.59,6.1,-0.97164,5e-05,1.83457]
[1776800342063,50.22,75245.59,6.1,-0.97109,5e-05,1.86437]
[1776800343215,50.34,75257.93,6.1,-0.97021,5e-05,1.91178]
[1776800344352,50.34,75257.93,6.1,-0.97021,5e-05,1.91178]
[1776800344392,50.4,75263.68,6.1,-0.96979,5e-05,1.93404]
[1776800344844,50.4,75263.68,6.1,-0.96979,5e-05,1.93404]
[1776800345327,50.4,75263.68,6.1,-0.96979,5e-05,1.93404]
[1776800345336,50.45,75280.01,6.1,-0.96886,5e-05,1.9836]
[1776800346101,50.45,75286.14,6.1,-0.96854,5e-05,2.00034]
[1776800346914,50.45,75286.14,6.1,-0.96854,5e-05,2.00034]
[1776800347101,50.46,75279.71,6.1,-0.96885,5e-05,1.98406]
[1776800348108,50.46,75272.21,6.1,-0.96921,5e-05,1.96512]
[1776800349115,50.47,75270.02,6.1,-0.9693,5e-05,1.96009]
[1776800351129,50.49,75275.02,6.1,-0.969,5e-05,1.976]
[1776800352136,50.49,75278.63,6.1,-0.96881,5e-05,1.98609]
[1776800353143,50.5,75279.84,6.1,-0.96874,5e-05,1.98989]
[1776800354116,50.5,75279.84,6.1,-0.96874,5e-05,1.98989]
[1776800354206,50.5,75274.16,6.1,-0.96901,5e-05,1.97565]
[1776800354873,50.5,75274.16,6.1,-0.96901,5e-05,1.97565]
[1776800354973,50.5,75274.16,6.1,-0.96901,5e-05,1.97565]
[1776800355266,50.5,75274.16,6.1,-0.96901,5e-05,1.97565]
[1776800355302,50.51,75254.55,6.1,-0.96994,5e-05,1.92558]
[1776800355517,50.51,75254.55,6.1,-0.96994,5e-05,1.92558]
[1776800356169,50.51,75252.34,6.1,-0.97004,5e-05,1.92064]
[1776800357181,50.52,75253.18,6.1,-0.96998,5e-05,1.92352]
[1776800358184,50.52,75246.46,6.1,-0.97029,5e-05,1.9071]
[1776800359344,50.52,75246.46,6.1,-0.97029,5e-05,1.9071]
[1776800359362,50.53,75243.4,6.1,-0.97042,5e-05,1.90008]
[1776800361204,50.54,75244.53,6.1,-0.97034,5e-05,1.90448]
[1776800365244,50.56,75243.98,6.1,-0.97031,5e-05,1.90611]
[1776800366218,50.56,75243.98,6.1,-0.97031,5e-05,1.90611]
[1776800366251,50.57,75245.73,6.1,-0.97021,5e-05,1.91131]
[1776800367258,50.57,75243.21,6.1,-0.97031,5e-05,1.90566]
[1776800368265,50.58,75241.79,6.1,-0.97037,5e-05,1.90281]
[1776800369185,50.58,75241.79,6.1,-0.97037,5e-05,1.90281]
[1776800369247,50.58,75241.79,6.1,-0.97037,5e-05,1.90281]
[1776800369272,50.59,75227.42,6.1,-0.97102,5e-05,1.86736]
[1776800370279,50.59,75220.7,6.1,-0.97132,5e-05,1.85139]
[1776800371286,50.6,75223.16,6.1,-0.97127,5e-05,1.8525]
[1776800372293,50.6,75220.63,6.1,-0.97138,5e-05,1.84701]
[1776800373300,50.61,75218.12,6.1,-0.97148,5e-05,1.84158]
[1776800374463,50.61,75218.12,6.1,-0.97148,5e-05,1.84158]
[1776800374307,50.62,75215.77,6.1,-0.97157,5e-05,1.83656]
[1776800374918,50.62,75215.77,6.1,-0.97157,5e-05,1.83656]
[1776800375314,50.62,75205.9,6.1,-0.972,4e-05,1.81307]
[1776800375647,50.62,75205.9,6.1,-0.972,4e-05,1.81307]
[1776800376321,50.63,75203.86,6.1,-0.97208,4e-05,1.80886]
[1776800377328,50.69,75207.75,6.1,-0.97176,5e-05,1.82625]
[1776800378335,50.75,75216.17,6.1,-0.97123,5e-05,1.85496]
[1776800379342,50.81,75214.35,6.1,-0.97116,5e-05,1.85834]
[1776800380351,50.81,75213.94,6.1,-0.97117,5e-05,1.85812]
[1776800381358,50.82,75215.09,6.1,-0.9711,5e-05,1.86178]
[1776800382365,50.82,75211.78,6.1,-0.97123,5e-05,1.85435]
[1776800384378,50.84,75213.66,6.1,-0.97112,5e-05,1.86062]
[1776800385386,50.84,75214.34,6.1,-0.97107,5e-05,1.86311]
[1776800386393,50.9,75217.3,6.1,-0.97079,5e-05,1.87841]
[1776800387944,50.96,75217.49,6.1,-0.97063,5e-05,1.88672]
[1776800388104,50.96,75217.49,6.1,-0.97063,5e-05,1.88672]
[1776800388407,50.97,75223.5,6.1,-0.97034,5e-05,1.90258]
[1776800389007,50.97,75223.5,6.1,-0.97034,5e-05,1.90258]
[1776800389016,50.97,75223.5,6.1,-0.97034,5e-05,1.90258]
[1776800389414,50.97,75230.36,6.1,-0.97,5e-05,1.92069]
[1776800390421,50.98,75246.55,6.1,-0.96921,5e-05,1.96281]
[1776800391428,51.03,75248.19,6.1,-0.969,5e-05,1.97412]
[1776800392435,51.03,75252.25,6.1,-0.96879,5e-05,1.98526]
[1776800393442,51.04,75255.18,6.1,-0.96863,5e-05,1.99349]
[1776800396176,51.05,75254.57,6.1,-0.96864,5e-05,1.9931]
[1776800396463,51.05,75263.17,6.1,-0.96821,5e-05,2.01614]
[1776800397470,51.06,75268.27,6.1,-0.96794,5e-05,2.03013]
[1776800398477,51.06,75268.31,6.1,-0.96793,5e-05,2.03079]
[1776800399484,51.07,75271.31,6.1,-0.96776,5e-05,2.03977]
[1776800399749,51.07,75271.31,6.1,-0.96776,5e-05,2.03977]
[1776800399942,51.07,75271.31,6.1,-0.96776,5e-05,2.03977]
[1776800400491,51.07,75272.11,6.1,-0.96772,5e-05,2.04188]
[1776800403168,51.08,75272.83,6.1,-0.96765,5e-05,2.0453]
[1776800403512,51.08,75270.8,6.1,-0.96776,5e-05,2.03994]
[1776800405467,51.09,75269.83,6.1,-0.96778,5e-05,2.03838]
[1776800407140,51.09,75270.53,6.1,-0.96773,5e-05,2.04125]
[1776800407540,51.1,75269.82,6.1,-0.96776,5e-05,2.03988]
[1776800408547,51.1,75263.89,6.1,-0.96805,5e-05,2.02427]
[1776800410349,51.1,75260.05,6.1,-0.96822,5e-05,2.01523]
[1776800410561,51.11,75258.59,6.1,-0.96828,5e-05,2.01196]
[1776800411568,51.11,75252.0,6.1,-0.96861,5e-05,1.99478]
[1776800412575,51.12,75243.33,6.1,-0.96901,5e-05,1.97346]
[1776800413582,51.12,75241.18,6.1,-0.9691,5e-05,1.96854]
[1776800414589,51.13,75242.28,6.1,-0.96904,5e-05,1.97199]
[1776800416506,51.13,75242.13,6.1,-0.96903,5e-05,1.97221]
[1776800416939,51.13,75242.13,6.1,-0.96903,5e-05,1.97221]
[1776800417038,51.13,75233.83,6.1,-0.96942,5e-05,1.95152]
[1776800418114,51.13,75233.83,6.1,-0.96942,5e-05,1.95152]
[1776800418189,51.14,75229.25,6.1,-0.96963,5e-05,1.94048]
[1776800418618,51.14,75230.47,6.1,-0.96956,5e-05,1.94425]
[1776800420190,51.14,75230.47,6.1,-0.96956,5e-05,1.94425]
[1776800420217,51.15,75224.95,6.1,-0.96981,5e-05,1.93086]
[1776800420631,51.15,75232.89,6.1,-0.96941,5e-05,1.95176]
[1776800421638,51.16,75234.46,6.1,-0.96933,5e-05,1.95642]
[1776800423662,51.17,75237.16,6.1,-0.96917,5e-05,1.96461]
[1776800424669,51.17,75239.73,6.1,-0.96904,5e-05,1.97184]
[1776800426673,51.18,75239.94,6.1,-0.96902,5e-05,1.97299]
[1776800427339,51.18,75239.94,6.1,-0.96902,5e-05,1.97299]
[1776800427407,51.18,75239.94,6.1,-0.96902,5e-05,1.97299]
[1776800427510,51.18,75236.76,6.1,-0.96916,5e-05,1.96542]
[1776800427933,51.18,75236.76,6.1,-0.96916,5e-05,1.96542]
[1776800427954,51.19,75216.53,6.1,-0.97011,5e-05,1.91457]
[1776800428698,51.24,75212.45,6.1,-0.97017,5e-05,1.91122]
[1776800431048,51.34,75214.0,6.1,-0.96992,5e-05,1.92297]
[1776800431761,51.34,75214.0,6.1,-0.96992,5e-05,1.92297]
[1776800432192,51.35,75211.81,6.1,-0.97002,5e-05,1.91812]
[1776800432726,51.35,75201.25,6.1,-0.97051,5e-05,1.89167]
[1776800433733,51.45,75197.62,6.1,-0.97042,5e-05,1.89636]
[1776800436336,51.5,75197.98,6.1,-0.97027,5e-05,1.90435]
[1776800436588,51.5,75197.98,6.1,-0.97027,5e-05,1.90435]
[1776800436344,51.56,75194.57,6.1,-0.9703,5e-05,1.90278]
[1776800437310,51.56,75194.57,6.1,-0.9703,5e-05,1.90278]
[1776800437519,51.58,75180.0,6.1,-0.97091,5e-05,1.86966]
[1776800437761,51.6,75177.96,6.1,-0.97094,5e-05,1.86814]
[1776800438768,51.63,75180.6,6.1,-0.97075,5e-05,1.87814]
[1776800440939,51.66,75180.19,6.1,-0.97071,5e-05,1.88046]
[1776800441438,51.68,75179.56,6.1,-0.97068,5e-05,1.88219]
[1776800441789,51.71,75175.0,6.1,-0.97082,5e-05,1.87419]
[1776800444810,51.81,75179.97,6.1,-0.97034,5e-05,1.90026]
[1776800445817,51.86,75181.01,6.1,-0.97016,5e-05,1.90968]
[1776800446825,51.91,75179.58,6.1,-0.9701,5e-05,1.9128]
[1776800448839,52.01,75187.72,6.1,-0.96947,5e-05,1.94625]
[1776800449844,52.02,75193.86,6.1,-0.96917,5e-05,1.96233]
[1776800452415,52.03,75195.91,6.1,-0.96905,5e-05,1.96868]
[1776800452866,52.07,75200.01,6.1,-0.96875,5e-05,1.98479]
[1776800454419,52.11,75200.86,6.1,-0.9686,5e-05,1.99237]
[1776800455366,52.11,75209.18,6.1,-0.96819,5e-05,2.0142]
[1776800456294,52.12,75208.2,6.1,-0.96823,5e-05,2.01218]
[1776800456894,52.12,75206.76,6.1,-0.96829,5e-05,2.00899]
[1776800457900,52.12,75208.45,6.1,-0.9682,5e-05,2.01383]
[1776800459109,52.12,75208.45,6.1,-0.9682,5e-05,2.01383]
[1776800460162,52.13,75208.36,6.1,-0.96819,5e-05,2.01409]
[1776800460282,52.13,75208.36,6.1,-0.96819,5e-05,2.01409]
[1776800460346,52.13,75208.07,6.1,-0.9682,5e-05,2.01384]
[1776800461444,52.14,75220.18,6.1,-0.96759,5e-05,2.04561]
[1776800461930,52.14,75221.71,6.1,-0.96751,5e-05,2.05003]
[1776800462940,52.14,75226.11,6.1,-0.96728,5e-05,2.06193]
[1776800463944,52.14,75238.59,6.1,-0.96666,5e-05,2.0947]
[1776800464951,52.14,75240.61,6.1,-0.96656,5e-05,2.09999]
[1776800465957,52.14,75241.92,6.1,-0.96649,5e-05,2.10341]
[1776800467974,52.14,75232.61,6.1,-0.96696,5e-05,2.07877]
[1776800468981,52.14,75235.82,6.1,-0.9668,5e-05,2.0872]
[1776800470995,52.14,75230.89,6.1,-0.96705,5e-05,2.07419]
[1776800472306,52.14,75227.49,6.1,-0.96722,5e-05,2.06529]
[1776800473009,52.14,75229.0,6.1,-0.96714,5e-05,2.06925]
[1776800475023,52.14,75231.87,6.1,-0.967,5e-05,2.07678]
[1776800476029,52.14,75233.4,6.1,-0.96692,5e-05,2.08079]
[1776800477037,52.14,75232.42,6.1,-0.96697,5e-05,2.0782]
[1776800480059,52.14,75235.79,6.1,-0.9668,5e-05,2.08703]
[1776800481499,52.14,75238.27,6.1,-0.96668,5e-05,2.09354]
[1776800481951,52.14,75238.27,6.1,-0.96668,5e-05,2.09354]
[1776800481999,52.14,75238.27,6.1,-0.96668,5e-05,2.09354]
[1776800482517,52.14,75245.74,6.1,-0.9663,5e-05,2.11327]
[1776800483098,52.14,75245.74,6.1,-0.9663,5e-05,2.11327]
[1776800483155,52.14,75245.74,6.1,-0.9663,5e-05,2.11327]
[1776800483190,52.14,75245.57,6.1,-0.96631,5e-05,2.11276]
[1776800485095,52.14,75247.0,6.1,-0.96624,5e-05,2.11642]
[1776800486218,52.14,75250.47,6.1,-0.96607,5e-05,2.12559]
[1776800488116,52.14,75252.13,6.1,-0.96598,5e-05,2.12984]
[1776800489354,52.14,75253.8,6.1,-0.9659,5e-05,2.13421]
[1776800490130,52.13,75254.39,6.1,-0.96587,5e-05,2.13569]
[1776800492144,52.13,75255.1,6.1,-0.96593,5e-05,2.13108]
[1776800493151,52.13,75254.38,6.1,-0.96597,5e-05,2.12906]
[1776800494159,52.13,75244.33,6.1,-0.96649,5e-05,2.10224]
[1776800495165,52.13,75238.23,6.1,-0.9668,5e-05,2.08609]
[1776800496172,52.13,75236.88,6.1,-0.96687,5e-05,2.08251]
[1776800496802,52.13,75236.88,6.1,-0.96687,5e-05,2.08251]
[1776800497204,52.13,75236.88,6.1,-0.96687,5e-05,2.08251]
[1776800497437,52.13,75236.88,6.1,-0.96687,5e-05,2.08251]
[1776800497475,52.13,75229.51,6.1,-0.96723,5e-05,2.06317]
[1776800498186,52.13,75226.19,6.1,-0.9674,5e-05,2.05452]
[1776800500666,52.13,75226.4,6.1,-0.96739,5e-05,2.05512]
[1776800501459,52.13,75219.18,6.1,-0.96774,5e-05,2.03639]
[1776800501908,52.13,75219.18,6.1,-0.96774,5e-05,2.03639]
[1776800502214,52.13,75224.8,6.1,-0.96747,5e-05,2.05103]
[1776800503221,52.13,75228.98,6.1,-0.96726,5e-05,2.06196]
[1776800504228,52.13,75226.86,6.1,-0.96736,5e-05,2.05644]
[1776800506242,52.13,75228.69,6.1,-0.96727,5e-05,2.06127]
[1776800507249,52.13,75230.93,6.1,-0.96716,5e-05,2.06714]
[1776800507752,52.13,75230.93,6.1,-0.96716,5e-05,2.06714]
[1776800508364,52.13,75202.52,6.1,-0.96855,5e-05,1.99375]
[1776800508999,52.13,75202.52,6.1,-0.96855,5e-05,1.99375]
[1776800509473,52.13,75202.52,6.1,-0.96855,5e-05,1.99375]
[1776800509571,52.13,75177.25,6.1,-0.96975,5e-05,1.92987]
[1776800510272,52.13,75171.99,6.1,-0.97001,5e-05,1.91634]
[1776800511282,52.12,75166.65,6.1,-0.97026,5e-05,1.9027]
[1776800512290,52.13,75168.39,6.1,-0.97017,5e-05,1.90727]
[1776800513320,52.13,75168.39,6.1,-0.97017,5e-05,1.90727]
[1776800513564,52.13,75159.73,6.1,-0.97057,5e-05,1.88621]
[1776800513687,52.13,75159.73,6.1,-0.97057,5e-05,1.88621]
[1776800514298,52.13,75159.73,6.1,-0.97057,5e-05,1.88621]
[1776800514535,52.13,75159.73,6.1,-0.97057,5e-05,1.88621]
[1776800514563,52.13,75159.73,6.1,-0.97057,5e-05,1.88621]
[1776800514606,52.13,75145.73,6.1,-0.97121,4e-05,1.85173]
[1776800514682,52.13,75145.73,6.1,-0.97121,4e-05,1.85173]
[1776800514828,52.13,75145.73,6.1,-0.97121,4e-05,1.85173]
[1776800515263,52.13,75145.73,6.1,-0.97121,4e-05,1.85173]
[1776800515340,52.12,75131.36,6.1,-0.97185,4e-05,1.81687]
[1776800516234,52.12,75131.36,6.1,-0.97185,4e-05,1.81687]
[1776800516350,52.12,75117.33,6.1,-0.97247,4e-05,1.78334]
[1776800517349,52.12,75091.53,6.1,-0.97357,4e-05,1.72312]
[1776800518361,52.12,75086.71,6.1,-0.97377,4e-05,1.71197]
[1776800519368,52.12,75089.13,6.1,-0.97367,4e-05,1.71743]
[1776800520379,52.12,75092.84,6.1,-0.97352,4e-05,1.72586]
[1776800521387,52.11,75082.11,6.1,-0.97398,4e-05,1.70029]
[1776800522391,52.11,75082.28,6.1,-0.97397,4e-05,1.70061]
[1776800523398,52.1,75091.04,6.1,-0.97362,4e-05,1.72003]
[1776800524228,52.1,75091.04,6.1,-0.97362,4e-05,1.72003]
[1776800524417,52.1,75070.62,6.1,-0.97448,4e-05,1.67272]
[1776800525163,52.1,75070.62,6.1,-0.97448,4e-05,1.67272]
[1776800525225,52.1,75070.62,6.1,-0.97448,4e-05,1.67272]
[1776800525572,52.1,75070.62,6.1,-0.97448,4e-05,1.67272]
[1776800525462,52.1,75068.48,6.1,-0.97457,4e-05,1.66791]
[1776800526462,52.1,75055.26,6.1,-0.9751,4e-05,1.63843]
[1776800527172,52.1,75055.26,6.1,-0.9751,4e-05,1.63843]
[1776800527752,52.1,75055.26,6.1,-0.9751,4e-05,1.63843]
[1776800527467,52.1,75043.28,6.1,-0.97557,4e-05,1.61198]
[1776800528171,52.1,75043.28,6.1,-0.97557,4e-05,1.61198]
[1776800528480,52.1,75045.02,6.1,-0.9755,4e-05,1.6158]
[1776800529486,52.1,75032.22,6.1,-0.97599,4e-05,1.58832]
[1776800530670,52.1,75032.22,6.1,-0.97599,4e-05,1.58832]
[1776800530564,52.1,75029.65,6.1,-0.97609,4e-05,1.58277]
[1776800531409,52.1,75029.65,6.1,-0.97609,4e-05,1.58277]
[1776800531430,52.1,75029.65,6.1,-0.97609,4e-05,1.58277]
[1776800531700,52.1,75029.65,6.1,-0.97609,4e-05,1.58277]
[1776800531534,52.11,75011.45,6.1,-0.97677,4e-05,1.54458]
[1776800532529,52.11,75021.47,6.1,-0.97639,4e-05,1.56607]
[1776800533536,52.12,75021.04,6.1,-0.97637,4e-05,1.56711]
[1776800534544,52.14,75015.9,6.1,-0.97654,4e-05,1.5577]
[1776800535551,52.15,75020.12,6.1,-0.97635,4e-05,1.56827]
[1776800536163,52.15,75020.12,6.1,-0.97635,4e-05,1.56827]
[1776800536469,52.15,75020.12,6.1,-0.97635,4e-05,1.56827]
[1776800537565,52.18,75015.17,6.1,-0.97648,4e-05,1.56093]
[1776800538243,52.18,75015.17,6.1,-0.97648,4e-05,1.56093]
[1776800538263,52.18,75015.17,6.1,-0.97648,4e-05,1.56093]
[1776800538561,52.18,75015.17,6.1,-0.97648,4e-05,1.56093]
[1776800538572,52.19,75042.12,6.1,-0.97541,4e-05,1.62077]
[1776800539390,52.19,75042.12,6.1,-0.97541,4e-05,1.62077]
[1776800539581,52.2,75037.23,6.1,-0.97557,4e-05,1.61174]
[1776800540010,52.2,75037.23,6.1,-0.97557,4e-05,1.61174]
[1776800540677,52.2,75037.23,6.1,-0.97557,4e-05,1.61174]
[1776800540718,52.21,75044.75,6.1,-0.97526,4e-05,1.62891]
[1776800541621,52.22,75043.15,6.1,-0.97531,4e-05,1.62623]
[1776800542629,52.22,75042.81,6.1,-0.97532,4e-05,1.62604]
[1776800543636,52.23,75049.16,6.1,-0.97505,4e-05,1.64065]
[1776800544643,52.23,75050.94,6.1,-0.97497,4e-05,1.6452]
[1776800544756,52.23,75050.94,6.1,-0.97497,4e-05,1.6452]
[1776800544893,52.23,75050.94,6.1,-0.97497,4e-05,1.6452]
[1776800545697,52.23,75050.94,6.1,-0.97497,4e-05,1.6452]
[1776800545652,52.23,75052.38,6.1,-0.97491,4e-05,1.64844]
[1776800545833,52.23,75052.38,6.1,-0.97491,4e-05,1.64844]
[1776800545945,52.23,75052.38,6.1,-0.97491,4e-05,1.64844]
[1776800546659,52.29,75043.23,6.1,-0.97516,4e-05,1.63491]
[1776800547666,52.29,75040.47,6.1,-0.97526,4e-05,1.62929]
[1776800548673,52.29,75047.54,6.1,-0.97497,4e-05,1.64542]
[1776800549680,52.29,75055.95,6.1,-0.97463,4e-05,1.66415]
[1776800550406,52.29,75055.95,6.1,-0.97463,4e-05,1.66415]
[1776800550482,52.29,75055.95,6.1,-0.97463,4e-05,1.66415]
[1776800550568,52.29,75055.95,6.1,-0.97463,4e-05,1.66415]
[1776800550732,52.29,75061.03,6.1,-0.97442,4e-05,1.67552]
[1776800551586,52.29,75061.03,6.1,-0.97442,4e-05,1.67552]
[1776800551603,52.29,75061.03,6.1,-0.97442,4e-05,1.67552]
[1776800551704,52.29,75062.74,6.1,-0.97443,4e-05,1.67383]
[1776800552702,52.29,75069.49,6.1,-0.97416,4e-05,1.68901]
[1776800553709,52.29,75066.38,6.1,-0.97429,4e-05,1.68195]
[1776800554716,52.29,75061.62,6.1,-0.97448,4e-05,1.67123]
[1776800555129,52.29,75061.62,6.1,-0.97448,4e-05,1.67123]
[1776800555164,52.29,75061.62,6.1,-0.97448,4e-05,1.67123]
[1776800555723,52.29,75045.55,6.1,-0.97513,4e-05,1.63549]
[1776800556251,52.29,75045.55,6.1,-0.97513,4e-05,1.63549]
[1776800556730,52.29,75044.01,6.1,-0.97519,4e-05,1.63214]
[1776800557737,52.29,75052.57,6.1,-0.97485,4e-05,1.65107]
[1776800558744,52.29,75054.44,6.1,-0.97477,4e-05,1.6553]
[1776800559751,52.29,75058.34,6.1,-0.97461,4e-05,1.66401]
[1776800560758,52.29,75060.52,6.1,-0.97452,4e-05,1.66888]
[1776800561765,52.29,75064.21,6.1,-0.97437,4e-05,1.67715]
[1776800562772,52.29,75062.32,6.1,-0.97445,4e-05,1.67288]
[1776800563912,52.29,75058.41,6.1,-0.97461,4e-05,1.66412]
[1776800565722,52.29,75058.41,6.1,-0.97461,4e-05,1.66412]
[1776800565251,52.29,75045.4,6.1,-0.97513,4e-05,1.63524]
[1776800566292,52.29,75045.4,6.1,-0.97513,4e-05,1.63524]
[1776800566343,52.29,75032.81,6.1,-0.97562,4e-05,1.6077]
[1776800566800,52.3,75038.69,6.1,-0.97539,4e-05,1.62064]
[1776800567807,52.3,75040.88,6.1,-0.9753,4e-05,1.62551]
[1776800568814,52.3,75036.92,6.1,-0.97546,4e-05,1.6169]
[1776800569975,52.3,75036.92,6.1,-0.97546,4e-05,1.6169]
[1776800570005,52.3,75036.92,6.1,-0.97546,4e-05,1.6169]
[1776800570396,52.3,75037.74,6.1,-0.97543,4e-05,1.61877]
[1776800571442,52.3,75037.74,6.1,-0.97543,4e-05,1.61877]
[1776800571735,52.3,75037.74,6.3,-0.97543,4e-05,1.61877]
[1776800571870,52.3,74992.24,6.3,-0.97716,4e-05,1.52143]
[1776800571873,52.3,74992.24,6.3,-0.97716,4e-05,1.52143]
[1776800572340,52.3,74992.24,6.3,-0.97716,4e-05,1.52143]
[1776800572973,52.3,74967.24,6.3,-0.97806,4e-05,1.4699]
[1776800573365,52.3,74967.24,6.3,-0.97806,4e-05,1.4699]
[1776800573452,52.3,74932.57,6.3,-0.97927,3e-05,1.40075]
[1776800574303,52.3,74932.57,6.3,-0.97927,3e-05,1.40075]
[1776800574654,52.34,74945.53,6.3,-0.97875,3e-05,1.4306]
[1776800575003,52.34,74945.53,6.3,-0.97875,3e-05,1.4306]
[1776800575805,52.37,74935.75,6.3,-0.97902,3e-05,1.41484]
[1776800575868,52.37,74935.75,6.3,-0.97902,3e-05,1.41484]
[1776800575956,52.4,74944.87,6.3,-0.97864,3e-05,1.4369]
[1776800576883,52.4,74944.87,6.3,-0.97864,3e-05,1.4369]
[1776800576923,52.4,74944.87,6.3,-0.97864,3e-05,1.4369]
[1776800577025,52.44,74957.29,6.3,-0.97814,4e-05,1.46548]
[1776800578013,52.44,74957.29,6.3,-0.97814,4e-05,1.46548]
[1776800578106,52.44,74939.67,6.3,-0.97875,3e-05,1.43039]
[1776800578901,52.47,74951.36,6.3,-0.97828,4e-05,1.45748]
[1776800579966,52.47,74958.74,6.3,-0.97801,4e-05,1.47276]
[1776800580914,52.48,74951.59,6.3,-0.97826,4e-05,1.45857]
[1776800581921,52.48,74959.0,6.3,-0.97799,4e-05,1.47391]
[1776800582928,52.48,74961.6,6.3,-0.97789,4e-05,1.4795]
[1776800584020,52.48,74961.6,6.3,-0.97789,4e-05,1.4795]
[1776800584122,52.48,74961.6,6.3,-0.97789,4e-05,1.4795]
[1776800584475,52.48,74961.6,6.3,-0.97789,4e-05,1.4795]
[1776800584518,52.49,74956.72,6.3,-0.97805,4e-05,1.47016]
[1776800585367,52.49,74956.72,6.3,-0.97805,4e-05,1.47016]
[1776800585554,52.49,74967.71,6.3,-0.97766,4e-05,1.49287]
[1776800586052,52.49,74954.99,6.3,-0.97811,4e-05,1.46691]
[1776800587419,52.49,74947.95,6.3,-0.97835,4e-05,1.453]
[1776800587963,52.49,74936.82,6.3,-0.97874,3e-05,1.43106]
[1776800588970,52.53,74940.49,6.3,-0.97854,3e-05,1.442]
[1776800589977,52.53,74943.75,6.3,-0.97842,4e-05,1.44888]
[1776800591630,52.56,74944.83,6.3,-0.97832,4e-05,1.45466]
[1776800592214,52.56,74944.83,6.3,-0.97832,4e-05,1.45466]
[1776800592251,52.56,74937.72,6.3,-0.97857,3e-05,1.4404]
[1776800593267,52.56,74937.72,6.3,-0.97857,3e-05,1.4404]
[1776800593346,52.56,74937.72,6.3,-0.97857,3e-05,1.4404]
[1776800593370,52.56,74937.72,6.3,-0.97857,3e-05,1.4404]
[1776800593784,52.56,74937.72,6.3,-0.97857,3e-05,1.4404]
[1776800593654,52.56,74930.62,6.3,-0.97881,3e-05,1.42662]
[1776800593901,52.56,74930.62,6.3,-0.97881,3e-05,1.42662]
[1776800594007,52.6,74931.51,6.3,-0.97872,3e-05,1.43205]
[1776800594825,52.6,74931.51,6.3,-0.97872,3e-05,1.43205]
[1776800595013,52.6,74928.75,6.3,-0.97881,3e-05,1.42693]
[1776800596024,52.63,74927.58,6.3,-0.97878,3e-05,1.42825]
[1776800597808,52.67,74928.84,6.3,-0.97867,3e-05,1.43467]
[1776800598035,52.67,74937.16,6.3,-0.97838,3e-05,1.45128]
[1776800599042,52.69,74931.71,6.3,-0.97851,3e-05,1.44361]
[1776800600701,52.76,74924.65,6.3,-0.97864,3e-05,1.4364]
[1776800601652,52.76,74924.65,6.3,-0.97864,3e-05,1.4364]
[1776800601718,52.79,74922.53,6.3,-0.97865,3e-05,1.43569]
[1776800602063,52.79,74912.07,6.3,-0.97901,3e-05,1.41505]
[1776800603070,52.82,74908.19,6.3,-0.97907,3e-05,1.4112]
[1776800604717,52.89,74905.59,6.3,-0.97903,3e-05,1.41371]
[1776800606092,52.92,74904.63,6.3,-0.979,3e-05,1.41557]
[1776800607113,52.92,74901.55,6.3,-0.97909,3e-05,1.40992]
[1776800608117,52.96,74900.99,6.3,-0.97905,3e-05,1.41259]
[1776800609731,53.02,74908.56,6.3,-0.97866,3e-05,1.43457]
[1776800610788,53.02,74918.05,6.3,-0.97833,3e-05,1.4537]
[1776800611755,53.02,74918.05,6.3,-0.97833,3e-05,1.4537]
[1776800611768,53.05,74907.46,6.3,-0.97871,3e-05,1.43105]
[1776800612146,53.05,74899.83,6.3,-0.97897,3e-05,1.41607]
[1776800613153,53.09,74895.37,6.3,-0.97906,3e-05,1.41096]
[1776800614694,53.09,74895.37,6.3,-0.97906,3e-05,1.41096]
[1776800614790,53.15,74891.78,6.3,-0.97905,3e-05,1.41133]
[1776800615167,53.15,74894.46,6.3,-0.97896,3e-05,1.41655]
[1776800617346,53.18,74894.72,6.3,-0.97889,3e-05,1.42059]
[1776800617795,53.25,74892.63,6.3,-0.97884,3e-05,1.4234]
[1776800618188,53.25,74887.49,6.3,-0.97901,3e-05,1.41337]
[1776800619195,53.28,74885.47,6.3,-0.97902,3e-05,1.41297]
[1776800620203,53.31,74887.32,6.3,-0.97889,3e-05,1.42009]
[1776800621210,53.31,74882.72,6.3,-0.97904,3e-05,1.41148]
[1776800622571,53.31,74882.72,6.3,-0.97904,3e-05,1.41148]
[1776800622705,53.35,74881.21,6.3,-0.97903,3e-05,1.41243]
[1776800623224,53.35,74870.81,6.3,-0.97938,3e-05,1.39235]
[1776800624366,53.35,74870.81,6.3,-0.97938,3e-05,1.39235]
[1776800624702,53.35,74870.81,6.3,-0.97938,3e-05,1.39235]
[1776800624766,53.42,74868.62,6.3,-0.97932,3e-05,1.39575]
[1776800625557,53.42,74868.62,6.3,-0.97932,3e-05,1.39575]
[1776800625656,53.46,74856.14,6.3,-0.97966,3e-05,1.37603]
[1776800626245,53.46,74852.86,6.3,-0.97976,3e-05,1.36982]
[1776800627461,53.46,74852.86,6.3,-0.97976,3e-05,1.36982]
[1776800627546,53.49,74865.43,6.3,-0.97928,3e-05,1.39793]
[1776800628575,53.49,74865.43,6.3,-0.97928,3e-05,1.39793]
[1776800628796,53.53,74884.7,6.3,-0.97856,3e-05,1.43934]
[1776800629270,53.53,74887.37,6.3,-0.97846,3e-05,1.44459]
[1776800630278,53.53,74886.82,6.3,-0.97848,3e-05,1.4438]
[1776800631285,53.53,74883.86,6.3,-0.97857,3e-05,1.43828]
[1776800632296,53.54,74887.6,6.3,-0.97844,3e-05,1.44594]
[1776800633303,53.54,74883.54,6.3,-0.97857,3e-05,1.43825]
[1776800634590,53.55,74880.51,6.3,-0.97867,3e-05,1.43293]
[1776800635317,53.55,74886.96,6.3,-0.97845,3e-05,1.44558]
[1776800636719,53.55,74894.78,6.3,-0.97817,3e-05,1.46159]
[1776800637626,53.55,74905.83,6.3,-0.97778,4e-05,1.48387]
[1776800638450,53.55,74902.9,6.3,-0.97788,4e-05,1.478]
[1776800639345,53.55,74908.33,6.3,-0.97768,4e-05,1.48913]
[1776800640354,53.56,74915.67,6.3,-0.97742,4e-05,1.50417]
[1776800641360,53.57,74910.06,6.3,-0.97758,4e-05,1.49474]
[1776800642379,53.58,74904.96,6.3,-0.97776,4e-05,1.48469]
[1776800643386,53.58,74897.29,6.3,-0.97803,3e-05,1.46958]
[1776800644393,53.58,74896.36,6.3,-0.97805,3e-05,1.46798]
[1776800645504,53.6,74889.83,6.3,-0.97824,3e-05,1.4575]
[1776800646407,53.6,74884.52,6.3,-0.97842,3e-05,1.44729]
[1776800647414,53.61,74881.71,6.3,-0.97851,3e-05,1.44205]
[1776800648421,53.63,74882.52,6.3,-0.97843,3e-05,1.44643]
[1776800650435,53.68,74892.48,6.3,-0.97799,3e-05,1.47172]
[1776800651441,53.71,74896.38,6.3,-0.9778,4e-05,1.48221]
[1776800652449,53.73,74899.89,6.3,-0.97764,4e-05,1.49158]
[1776800653712,53.73,74899.89,6.3,-0.97764,4e-05,1.49158]
[1776800653792,53.76,74899.53,6.3,-0.97757,4e-05,1.49505]
[1776800654311,53.76,74899.53,6.3,-0.97757,4e-05,1.49505]
[1776800654604,53.76,74899.53,6.3,-0.97757,4e-05,1.49505]
[1776800654871,53.78,74892.28,6.3,-0.97779,4e-05,1.48251]
[1776800655470,53.78,74875.35,6.3,-0.97838,3e-05,1.44898]
[1776800656477,53.8,74874.58,6.3,-0.97837,3e-05,1.44963]
[1776800657484,53.82,74877.14,6.3,-0.97823,3e-05,1.45735]
[1776800658491,53.85,74878.35,6.3,-0.97815,3e-05,1.46241]
[1776800659498,53.87,74885.33,6.3,-0.97786,3e-05,1.4788]
[1776800660316,53.87,74885.33,6.3,-0.97786,3e-05,1.4788]
[1776800660615,53.91,74871.63,6.3,-0.97825,3e-05,1.45634]
[1776800661512,53.91,74868.26,6.3,-0.97837,3e-05,1.44973]
[1776800662521,53.94,74869.58,6.3,-0.97828,3e-05,1.4549]
[1776800663528,53.96,74865.73,6.3,-0.97836,3e-05,1.44999]
[1776800664801,54.01,74863.49,6.3,-0.97835,3e-05,1.45079]
[1776800665026,54.01,74863.49,6.3,-0.97835,3e-05,1.45079]
[1776800665930,54.01,74853.02,6.3,-0.9787,3e-05,1.4304]
[1776800666550,54.03,74851.75,6.3,-0.9787,3e-05,1.43058]
[1776800667557,54.06,74848.11,6.3,-0.97877,3e-05,1.42647]
[1776800668564,54.08,74846.16,6.3,-0.97878,3e-05,1.42562]
[1776800669571,54.11,74844.58,6.3,-0.97878,3e-05,1.42555]
[1776800671585,54.17,74844.86,6.3,-0.97874,3e-05,1.42706]
[1776800672591,54.19,74848.75,6.3,-0.97856,3e-05,1.43752]
[1776800673599,54.24,74849.76,6.3,-0.97842,3e-05,1.44522]
[1776800674606,54.24,74846.96,6.3,-0.97852,3e-05,1.43978]
[1776800675613,54.27,74848.01,6.3,-0.97843,3e-05,1.44478]
[1776800676620,54.27,74849.89,6.3,-0.97836,3e-05,1.44871]
[1776800679642,54.32,74849.1,6.3,-0.97829,3e-05,1.45262]
[1776800680649,54.35,74851.9,6.3,-0.97815,3e-05,1.46064]
[1776800681656,54.37,74853.1,6.3,-0.97807,3e-05,1.46539]
[1776800682663,54.39,74856.36,6.3,-0.97791,3e-05,1.47412]
[1776800683670,54.41,74857.81,6.3,-0.97782,3e-05,1.47915]
[1776800684677,54.43,74859.09,6.3,-0.97774,3e-05,1.48376]
[1776800685684,54.45,74854.26,6.3,-0.97787,3e-05,1.47624]
[1776800686691,54.46,74859.12,6.3,-0.97767,3e-05,1.48796]
[1776800687698,54.48,74857.9,6.3,-0.97768,3e-05,1.48748]
[1776800688944,54.5,74858.97,6.3,-0.9776,3e-05,1.49153]
[1776800689712,54.52,74855.74,6.3,-0.97768,3e-05,1.487]
[1776800690900,54.53,74853.48,6.3,-0.97773,3e-05,1.48447]
[1776800691725,54.55,74850.37,6.3,-0.9778,3e-05,1.4803]
[1776800692917,54.55,74850.37,6.3,-0.9778,3e-05,1.4803]
[1776800692733,54.57,74862.64,6.3,-0.97734,4e-05,1.50665]
[1776800693107,54.57,74862.64,6.3,-0.97734,4e-05,1.50665]
[1776800693217,54.57,74862.64,6.3,-0.97734,4e-05,1.50665]
[1776800693740,54.58,74883.29,6.3,-0.97657,4e-05,1.54987]
[1776800694144,54.58,74883.29,6.3,-0.97657,4e-05,1.54987]
[1776800694747,54.59,74891.25,6.3,-0.97626,4e-05,1.56703]
[1776800695754,54.6,74893.35,6.3,-0.97618,4e-05,1.57194]
[1776800696761,54.6,74890.33,6.3,-0.97628,4e-05,1.56625]
[1776800697768,54.61,74888.33,6.3,-0.97634,4e-05,1.56275]
[1776800698930,54.61,74885.83,6.3,-0.97642,4e-05,1.5583]
[1776800699782,54.62,74885.13,6.3,-0.97643,4e-05,1.5576]
[1776800700666,54.62,74885.13,6.3,-0.97643,4e-05,1.5576]
[1776800700715,54.62,74885.13,6.3,-0.97643,4e-05,1.5576]
[1776800700789,54.62,74882.49,6.3,-0.97653,4e-05,1.55229]
[1776800700972,54.62,74882.49,6.3,-0.97653,4e-05,1.55229]
[1776800701916,54.62,74882.49,6.3,-0.97653,4e-05,1.55229]
[1776800701796,54.62,74875.1,6.3,-0.97679,4e-05,1.53737]
[1776800702803,54.63,74894.32,6.3,-0.97607,4e-05,1.57769]
[1776800703810,54.63,74897.41,6.3,-0.97595,4e-05,1.58447]
[1776800704817,54.64,74898.14,6.3,-0.97592,4e-05,1.58626]
[1776800705824,54.64,74885.15,6.3,-0.9764,4e-05,1.55957]
[1776800706831,54.64,74899.4,6.3,-0.97586,4e-05,1.58959]
[1776800707838,54.64,74896.27,6.3,-0.97597,4e-05,1.58331]
[1776800708845,54.65,74892.0,6.3,-0.97612,4e-05,1.5748]
[1776800709852,54.65,74889.84,6.3,-0.9762,4e-05,1.57079]
[1776800711882,54.66,74891.93,6.3,-0.97611,4e-05,1.57564]
[1776800712888,54.66,74898.25,6.3,-0.97588,4e-05,1.58869]
[1776800714903,54.66,74899.49,6.3,-0.97582,4e-05,1.5917]
[1776800715931,54.66,74902.5,6.3,-0.97571,4e-05,1.59798]
[1776800716025,54.66,74902.5,6.3,-0.97571,4e-05,1.59798]
[1776800716217,54.66,74902.5,6.3,-0.97571,4e-05,1.59798]
[1776800716938,54.66,74910.31,6.3,-0.97542,4e-05,1.6143]
[1776800717172,54.66,74910.31,6.3,-0.97542,4e-05,1.6143]
[1776800717945,54.66,74902.83,6.3,-0.9757,4e-05,1.59866]
[1776800718952,54.66,74894.57,6.3,-0.976,4e-05,1.58155]
[1776800719959,54.66,74893.24,6.3,-0.97605,4e-05,1.57884]
[1776800720966,54.66,74897.74,6.3,-0.97588,4e-05,1.58818]
[1776800721973,54.66,74909.26,6.3,-0.97545,4e-05,1.61218]
[1776800722980,54.66,74918.15,6.3,-0.97512,4e-05,1.63086]
[1776800724343,54.66,74912.4,6.3,-0.97534,4e-05,1.6187]
[1776800725456,54.66,74901.21,6.3,-0.97576,4e-05,1.5953]
[1776800726005,54.66,74890.65,6.3,-0.97615,4e-05,1.57349]
[1776800727012,54.66,74887.19,6.3,-0.97627,4e-05,1.56643]
[1776800728019,54.67,74892.1,6.3,-0.97608,4e-05,1.57712]
[1776800729026,54.67,74897.39,6.3,-0.97588,4e-05,1.58846]
[1776800730033,54.67,74899.43,6.3,-0.9758,4e-05,1.59271]
[1776800731040,54.67,74897.61,6.3,-0.97595,4e-05,1.58362]
[1776800733249,54.67,74909.27,6.3,-0.97551,4e-05,1.6079]
[1776800734700,54.67,74909.27,6.3,-0.97551,4e-05,1.6079]
[1776800734711,54.67,74910.32,6.3,-0.97547,4e-05,1.61009]
[1776800735328,54.67,74910.32,6.3,-0.97547,4e-05,1.61009]
[1776800735397,54.67,74925.35,6.3,-0.9749,4e-05,1.64175]
[1776800736413,54.67,74925.35,6.3,-0.9749,4e-05,1.64175]
[1776800736611,54.67,74937.36,6.3,-0.97444,4e-05,1.66731]
[1776800737084,54.66,74945.68,6.3,-0.97414,4e-05,1.68414]
[1776800738464,54.65,74948.25,6.3,-0.97406,4e-05,1.68834]
[1776800739098,54.65,74952.32,6.3,-0.9739,4e-05,1.69703]
[1776800740836,54.65,74952.32,6.3,-0.9739,4e-05,1.69703]
[1776800740932,54.64,74957.92,6.3,-0.97369,4e-05,1.70891]
[1776800741115,54.64,74960.99,6.3,-0.97356,4e-05,1.71563]
[1776800742122,54.64,74958.6,6.3,-0.97366,4e-05,1.7102]
[1776800743128,54.64,74951.55,6.3,-0.97395,4e-05,1.69465]
[1776800744227,54.64,74949.35,6.3,-0.97403,4e-05,1.68972]
[1776800745143,54.64,74951.12,6.3,-0.97397,4e-05,1.69342]
[1776800747407,54.64,74957.03,6.3,-0.97374,4e-05,1.70599]
[1776800748169,54.63,74969.21,6.3,-0.97325,4e-05,1.73256]
[1776800749209,54.63,74969.21,6.3,-0.97325,4e-05,1.73256]
[1776800749264,54.63,74974.3,6.3,-0.97305,4e-05,1.74362]
[1776800750583,54.63,74974.3,6.3,-0.97305,4e-05,1.74362]
[1776800750590,54.63,74970.51,6.3,-0.97321,4e-05,1.73498]
[1776800751189,54.63,74964.57,6.3,-0.97345,4e-05,1.72166]
[1776800752533,54.63,74963.46,6.3,-0.9735,4e-05,1.71902]
[1776800753993,54.62,74956.94,6.3,-0.97377,4e-05,1.70437]
[1776800754211,54.62,74953.95,6.3,-0.97389,4e-05,1.69785]
[1776800755218,54.62,74952.57,6.3,-0.97394,4e-05,1.69469]
[1776800756898,54.62,74954.3,6.3,-0.97388,4e-05,1.69813]
[1776800757232,54.62,74958.79,6.3,-0.9737,4e-05,1.70792]
[1776800758239,54.62,74960.36,6.3,-0.97364,4e-05,1.71118]
[1776800760253,54.61,74952.93,6.3,-0.97395,4e-05,1.69459]
[1776800761260,54.61,74952.78,6.3,-0.97396,4e-05,1.6941]
[1776800762269,54.61,74953.8,6.3,-0.97392,4e-05,1.69616]
[1776800763634,54.61,74955.23,6.3,-0.97386,4e-05,1.69911]
[1776800764292,54.61,74961.99,6.3,-0.9736,4e-05,1.71372]
[1776800765299,54.61,74964.96,6.3,-0.97348,4e-05,1.72004]
[1776800766306,54.61,74968.1,6.3,-0.97336,4e-05,1.72675]
[1776800767314,54.6,74967.4,6.3,-0.97339,4e-05,1.72499]
[1776800768321,54.6,74970.03,6.3,-0.97329,4e-05,1.73057]
[1776800770944,54.6,74969.47,6.3,-0.97332,4e-05,1.72911]
[1776800771556,54.6,74971.94,6.3,-0.97323,4e-05,1.73412]
[1776800773356,54.59,74969.36,6.3,-0.97334,4e-05,1.72796]
[1776800774441,54.59,74969.36,6.3,-0.97334,4e-05,1.72796]
[1776800774538,54.59,74969.99,6.3,-0.97332,4e-05,1.72913]
[1776800776511,54.59,74949.94,6.3,-0.97412,4e-05,1.68484]
[1776800777389,54.59,74939.72,6.3,-0.97453,4e-05,1.66266]
[1776800778395,54.58,74936.64,6.3,-0.97465,4e-05,1.65595]
[1776800779403,54.58,74933.17,6.3,-0.97478,4e-05,1.64844]
[1776800780914,54.58,74933.17,6.3,-0.97478,4e-05,1.64844]
[1776800780971,54.58,74930.72,6.3,-0.97488,4e-05,1.64306]
[1776800781418,54.58,74926.09,6.3,-0.97506,4e-05,1.63324]
[1776800782425,54.58,74920.21,6.3,-0.97528,4e-05,1.62076]
[1776800783628,54.58,74920.21,6.3,-0.97528,4e-05,1.62076]
[1776800783675,54.58,74909.98,6.3,-0.97567,4e-05,1.59929]
[1776800784770,54.58,74909.98,6.3,-0.97567,4e-05,1.59929]
[1776800784796,54.58,74907.21,6.3,-0.97577,4e-05,1.59352]
[1776800785446,54.58,74903.3,6.3,-0.97592,4e-05,1.58541]
[1776800786455,54.58,74894.3,6.3,-0.97625,4e-05,1.56686]
[1776800787792,54.58,74888.99,6.3,-0.97644,4e-05,1.55611]
[1776800788469,54.58,74885.29,6.3,-0.97658,4e-05,1.54856]
[1776800789476,54.58,74892.67,6.3,-0.9763,4e-05,1.56372]
[1776800790643,54.58,74892.67,6.3,-0.9763,4e-05,1.56372]
[1776800790734,54.58,74892.67,6.3,-0.9763,4e-05,1.56372]
[1776800790937,54.58,74892.67,6.3,-0.9763,4e-05,1.56372]
[1776800790995,54.58,74907.11,6.3,-0.97577,4e-05,1.5936]
[1776800791771,54.58,74907.11,6.3,-0.97577,4e-05,1.5936]
[1776800791847,54.58,74926.7,6.3,-0.97511,4e-05,1.62922]
[1776800793039,54.58,74929.85,6.3,-0.97499,4e-05,1.63583]
[1776800793505,54.58,74926.87,6.3,-0.97511,4e-05,1.62951]
[1776800794512,54.58,74923.51,6.3,-0.97524,4e-05,1.62237]
[1776800796712,54.58,74923.36,6.3,-0.97524,4e-05,1.62197]
[1776800796983,54.58,74923.36,6.3,-0.97524,4e-05,1.62197]
[1776800797036,54.58,74914.59,6.3,-0.97557,4e-05,1.60355]
[1776800797786,54.58,74914.59,6.3,-0.97557,4e-05,1.60355]
[1776800797886,54.58,74904.71,6.3,-0.97594,4e-05,1.58303]
[1776800798540,54.58,74902.0,6.3,-0.97604,4e-05,1.57743]
[1776800799549,54.58,74904.87,6.3,-0.97593,4e-05,1.5834]
[1776800800556,54.58,74903.64,6.3,-0.97598,4e-05,1.58088]
[1776800801768,54.58,74897.88,6.3,-0.97619,4e-05,1.56903]
[1776800802885,54.58,74891.01,6.3,-0.97644,4e-05,1.55507]
[1776800803584,54.58,74883.39,6.3,-0.97672,4e-05,1.53956]
[1776800804591,54.59,74876.69,6.3,-0.97696,4e-05,1.52612]
[1776800806468,54.59,74876.56,6.3,-0.97696,4e-05,1.52597]
[1776800806636,54.59,74876.56,6.3,-0.97696,4e-05,1.52597]
[1776800806636,54.59,74876.56,6.3,-0.97696,4e-05,1.52597]
[1776800806945,54.59,74876.56,6.3,-0.97696,4e-05,1.52597]
[1776800807045,54.6,74869.29,6.3,-0.97719,4e-05,1.51293]
[1776800807227,54.6,74869.29,6.3,-0.97719,4e-05,1.51293]
[1776800807776,54.6,74869.29,6.3,-0.97719,4e-05,1.51293]
[1776800807977,54.6,74869.29,6.3,-0.97719,4e-05,1.51293]
[1776800808072,54.6,74864.55,6.3,-0.97736,4e-05,1.50347]
[1776800808164,54.6,74864.55,6.3,-0.97736,4e-05,1.50347]
[1776800809063,54.61,74849.56,6.3,-0.97785,3e-05,1.47537]
[1776800809628,54.61,74844.21,6.3,-0.97804,3e-05,1.46489]
[1776800810635,54.63,74844.46,6.3,-0.97799,3e-05,1.46738]
[1776800811642,54.63,74846.91,6.3,-0.9779,3e-05,1.47239]
[1776800812649,54.64,74845.28,6.3,-0.97796,3e-05,1.46942]
[1776800813656,54.65,74851.39,6.3,-0.97771,3e-05,1.48346]
[1776800814663,54.67,74850.01,6.3,-0.97772,3e-05,1.48281]
[1776800815670,54.69,74859.81,6.3,-0.97735,4e-05,1.50404]
[1776800816512,54.69,74859.81,6.3,-0.97735,4e-05,1.50404]
[1776800816525,54.69,74859.81,6.3,-0.97735,4e-05,1.50404]
[1776800816885,54.69,74859.81,6.3,-0.97735,4e-05,1.50404]
[1776800816946,54.72,74869.21,6.3,-0.97695,4e-05,1.52618]
[1776800817921,54.72,74869.21,6.3,-0.97695,4e-05,1.52618]
[1776800817953,54.72,74876.46,6.3,-0.97669,4e-05,1.54092]
[1776800818695,54.72,74885.14,6.3,-0.97638,4e-05,1.55857]
[1776800819702,54.73,74884.42,6.3,-0.97639,4e-05,1.55803]
[1776800820890,54.73,74895.51,6.3,-0.97598,4e-05,1.58091]
[1776800821716,54.73,74899.34,6.3,-0.97583,4e-05,1.58883]
[1776800822723,54.73,74903.8,6.3,-0.97567,4e-05,1.59811]
[1776800823730,54.73,74905.66,6.3,-0.9756,4e-05,1.60199]
[1776800824737,54.73,74906.58,6.3,-0.97556,4e-05,1.60391]
[1776800825744,54.73,74911.03,6.3,-0.9754,4e-05,1.61319]
[1776800826751,54.73,74916.02,6.3,-0.97521,4e-05,1.62366]
[1776800827758,54.73,74912.76,6.3,-0.97533,4e-05,1.61678]
[1776800828767,54.73,74911.26,6.3,-0.97539,4e-05,1.61359]
[1776800829774,54.73,74915.57,6.3,-0.97523,4e-05,1.6226]
[1776800830781,54.73,74917.38,6.3,-0.97516,4e-05,1.62638]
[1776800832795,54.73,74919.9,6.3,-0.97507,4e-05,1.6316]
[1776800833614,54.73,74919.9,6.3,-0.97507,4e-05,1.6316]
[1776800833791,54.73,74919.9,6.3,-0.97507,4e-05,1.6316]
[1776800833791,54.73,74919.9,6.3,-0.97507,4e-05,1.6316]
[1776800833812,54.73,74927.82,6.3,-0.97476,4e-05,1.64834]
[1776800834758,54.73,74927.82,6.3,-0.97476,4e-05,1.64834]
[1776800835019,54.72,74953.89,6.3,-0.97376,4e-05,1.70379]
[1776800835962,54.71,74963.66,6.3,-0.9734,4e-05,1.72338]
[1776800836827,54.7,74961.6,6.3,-0.97349,4e-05,1.71864]
[1776800837834,54.7,74958.56,6.3,-0.97361,4e-05,1.71178]
[1776800839848,54.7,74960.42,6.3,-0.97354,4e-05,1.71546]
[1776800841862,54.7,74958.2,6.3,-0.97364,4e-05,1.7102]
[1776800842868,54.69,74956.34,6.3,-0.97372,4e-05,1.70594]
[1776800843876,54.69,74964.88,6.3,-0.97338,4e-05,1.72447]
[1776800844883,54.69,74975.93,6.3,-0.97294,4e-05,1.74868]
[1776800845890,54.69,74973.58,6.3,-0.97304,4e-05,1.74321]
[1776800846897,54.69,74981.71,6.3,-0.97271,4e-05,1.76105]
[1776800847904,54.68,74988.29,6.3,-0.97244,4e-05,1.77551]
[1776800848911,54.68,74989.93,6.3,-0.97238,4e-05,1.77889]
[1776800849844,54.68,74989.93,6.3,-0.97238,4e-05,1.77889]
[1776800849997,54.68,74989.93,6.3,-0.97238,4e-05,1.77889]
[1776800850007,54.68,74991.97,6.3,-0.9723,4e-05,1.78318]
[1776800850858,54.68,74991.97,6.3,-0.9723,4e-05,1.78318]
[1776800851040,54.68,74999.41,6.3,-0.97207,4e-05,1.7943]
[1776800851934,54.68,74998.16,6.3,-0.97213,4e-05,1.79148]
[1776800852941,54.68,74998.72,6.3,-0.9721,4e-05,1.79278]
[1776800853950,54.68,75001.58,6.3,-0.97199,4e-05,1.79893]
[1776800854957,54.67,74999.69,6.3,-0.97207,4e-05,1.79429]
[1776800857978,54.67,75001.34,6.3,-0.97202,4e-05,1.79703]
[1776800859992,54.66,75010.96,6.3,-0.97162,4e-05,1.81864]
[1776800861080,54.66,75010.96,6.3,-0.97162,4e-05,1.81864]
[1776800861103,54.66,75023.63,6.3,-0.97108,4e-05,1.84779]
[1776800861163,54.66,75023.63,6.3,-0.97108,4e-05,1.84779]
[1776800861354,54.66,75023.63,6.3,-0.97108,4e-05,1.84779]
[1776800862006,54.67,75037.76,6.3,-0.97046,4e-05,1.88094]
[1776800862234,54.67,75037.76,6.3,-0.97046,4e-05,1.88094]
[1776800862364,54.67,75037.76,6.3,-0.97046,4e-05,1.88094]
[1776800863013,54.67,75040.99,6.3,-0.97032,4e-05,1.88871]
[1776800864022,54.67,75036.48,6.3,-0.97052,4e-05,1.87812]
[1776800865028,54.67,75034.93,6.3,-0.97059,4e-05,1.87438]
[1776800866035,54.67,75036.01,6.3,-0.97054,4e-05,1.87681]
[1776800867042,54.66,75042.69,6.3,-0.97025,4e-05,1.89238]
[1776800868049,54.66,75047.68,6.3,-0.97003,4e-05,1.90402]
[1776800870063,54.66,75051.11,6.3,-0.96988,4e-05,1.91184]
[1776800871070,54.66,75049.56,6.3,-0.96996,4e-05,1.908]
[1776800872081,54.66,75045.1,6.3,-0.97016,4e-05,1.8973]
[1776800873088,54.66,75039.11,6.3,-0.97042,4e-05,1.88307]
[1776800874095,54.66,75032.65,6.3,-0.97071,4e-05,1.86783]
[1776800875102,54.66,75024.44,6.3,-0.97107,4e-05,1.84865]
[1776800876109,54.66,75026.03,6.3,-0.971,4e-05,1.85228]
[1776800876785,54.66,75026.03,6.3,-0.971,4e-05,1.85228]
[1776800877115,54.65,75020.06,6.3,-0.97126,4e-05,1.8384]
[1776800878122,54.65,75015.44,6.3,-0.97146,4e-05,1.82773]
[1776800879130,54.65,75017.51,6.3,-0.97137,4e-05,1.83246]
[1776800880137,54.65,75020.4,6.3,-0.97124,4e-05,1.83909]
[1776800881144,54.65,75027.19,6.3,-0.97095,4e-05,1.85476]
[1776800882151,54.65,75035.5,6.3,-0.97059,4e-05,1.87411]
[1776800883158,54.65,75040.45,6.3,-0.97038,4e-05,1.88568]
[1776800884167,54.65,75039.45,6.3,-0.97042,4e-05,1.88327]
[1776800885532,54.65,75040.09,6.3,-0.97039,4e-05,1.88472]
[1776800886180,54.65,75041.17,6.3,-0.97035,4e-05,1.8872]
[1776800888194,54.65,75037.67,6.3,-0.9705,4e-05,1.87886]
[1776800891499,54.65,75037.01,6.3,-0.97054,4e-05,1.8771]
[1776800892747,54.65,75032.87,6.3,-0.97072,4e-05,1.86732]
[1776800894796,54.65,75032.13,6.3,-0.97075,4e-05,1.86541]
[1776800897038,54.64,75031.07,6.3,-0.97081,4e-05,1.86268]
[1776800897347,54.64,75026.62,6.3,-0.971,4e-05,1.85234]
[1776800898995,54.64,75024.83,6.3,-0.97108,4e-05,1.84806]
[1776800899271,54.64,75022.54,6.3,-0.97118,4e-05,1.84276]
[1776800900278,54.64,75020.92,6.3,-0.97125,4e-05,1.83897]
[1776800901285,54.64,75020.09,6.3,-0.97128,4e-05,1.83701]
[1776800902292,54.64,75018.2,6.3,-0.97137,4e-05,1.83225]
[1776800904159,54.63,75016.92,6.3,-0.97144,4e-05,1.82851]
[1776800905313,54.63,75024.23,6.3,-0.97114,4e-05,1.84498]
[1776800906320,54.63,75024.64,6.3,-0.97113,4e-05,1.8455]
[1776800909009,54.62,75031.22,6.3,-0.97085,4e-05,1.86021]
[1776800909342,54.62,75032.06,6.3,-0.97082,4e-05,1.86217]
[1776800910349,54.62,75026.59,6.3,-0.97105,4e-05,1.84937]
[1776800912174,54.62,75021.12,6.3,-0.97138,4e-05,1.83042]
[1776800912363,54.62,75015.48,6.3,-0.97163,4e-05,1.81747]
[1776800913370,54.61,75008.38,6.3,-0.97193,4e-05,1.80089]
[1776800914377,54.61,75004.23,6.3,-0.97211,4e-05,1.79112]
[1776800915350,54.61,75004.23,6.3,-0.97211,4e-05,1.79112]
[1776800915410,54.61,75004.23,6.3,-0.97211,4e-05,1.79112]
[1776800915443,54.61,75004.23,6.3,-0.97211,4e-05,1.79112]
[1776800915530,54.61,75004.23,6.3,-0.97211,4e-05,1.79112]
[1776800915549,54.61,75001.66,6.3,-0.97223,4e-05,1.78497]
[1776800916456,54.61,75001.66,6.3,-0.97223,4e-05,1.78497]
[1776800916462,54.61,74995.88,6.3,-0.97247,4e-05,1.77162]
[1776800917402,54.6,74998.29,6.3,-0.97238,4e-05,1.77675]
[1776800919150,54.6,74998.99,6.3,-0.97236,4e-05,1.77772]
[1776800920137,54.6,75005.64,6.3,-0.97209,4e-05,1.79243]
[1776800921158,54.59,75007.35,6.3,-0.97202,4e-05,1.79598]
[1776800921880,54.59,75008.07,6.3,-0.97199,4e-05,1.79762]
[1776800925054,54.58,75007.33,6.3,-0.97205,4e-05,1.7946]
[1776800925459,54.58,75001.12,6.3,-0.97231,4e-05,1.78054]
[1776800928480,54.57,75000.48,6.3,-0.97235,4e-05,1.77818]
[1776800929487,54.57,75001.16,6.3,-0.97233,4e-05,1.77942]
[1776800930854,54.57,75005.18,6.3,-0.97217,4e-05,1.78821]
[1776800931861,54.57,75004.29,6.3,-0.97221,4e-05,1.78588]
[1776800932508,54.56,75001.87,6.3,-0.97232,4e-05,1.78009]
[1776800935536,54.56,74998.51,6.3,-0.97247,4e-05,1.77162]
[1776800936543,54.55,74991.32,6.3,-0.97278,4e-05,1.75521]
[1776800937550,54.55,74986.36,6.3,-0.97299,4e-05,1.74388]
[1776800938557,54.55,74987.18,6.3,-0.97296,4e-05,1.74547]
[1776800940861,54.55,74984.22,6.3,-0.97309,4e-05,1.7384]
[1776800941581,54.54,74975.66,6.3,-0.97344,4e-05,1.71924]
[1776800942588,54.54,74973.41,6.3,-0.97353,4e-05,1.71409]
[1776800944607,54.54,74983.81,6.3,-0.97312,4e-05,1.73668]
[1776800945614,54.54,74986.43,6.3,-0.97302,4e-05,1.74227]
[1776800946788,54.54,74980.78,6.3,-0.97325,4e-05,1.72949]
[1776800947790,54.53,74977.94,6.3,-0.97337,4e-05,1.723]
[1776800948634,54.53,74973.62,6.3,-0.97355,4e-05,1.71327]
[1776800949642,54.53,74970.22,6.3,-0.97369,4e-05,1.70562]
[1776800950688,54.53,74970.22,6.3,-0.97369,4e-05,1.70562]
[1776800950839,54.53,74968.29,6.3,-0.97377,4e-05,1.70122]
[1776800952663,54.53,74971.37,6.3,-0.97365,4e-05,1.70762]
[1776800953594,54.53,74971.37,6.3,-0.97365,4e-05,1.70762]
[1776800954192,54.52,74976.6,6.3,-0.97344,4e-05,1.71893]
[1776800954677,54.52,74988.59,6.3,-0.97296,4e-05,1.74529]
[1776800955684,54.52,74990.8,6.3,-0.97287,4e-05,1.74997]
[1776800957003,54.52,74987.1,6.3,-0.97303,4e-05,1.74123]
[1776800957698,54.52,74981.75,6.3,-0.97325,4e-05,1.72936]
[1776800958707,54.51,74979.65,6.3,-0.97334,4e-05,1.7245]
[1776800959712,54.51,74987.25,6.3,-0.97304,4e-05,1.74114]
[1776800960719,54.51,74986.97,6.3,-0.97305,4e-05,1.74027]
[1776800963740,54.51,74986.26,6.3,-0.97309,4e-05,1.73798]
[1776800965187,54.5,74992.91,6.3,-0.97283,4e-05,1.75231]
[1776800965754,54.5,75016.56,6.3,-0.97185,4e-05,1.80575]
[1776800966948,54.5,75016.56,6.3,-0.97185,4e-05,1.80575]
[1776800966984,54.5,75024.22,6.3,-0.97153,4e-05,1.82296]
[1776800967336,54.5,75024.22,6.3,-0.97153,4e-05,1.82296]
[1776800967357,54.5,75024.22,6.3,-0.97153,4e-05,1.82296]
[1776800967532,54.5,75024.22,6.3,-0.97153,4e-05,1.82296]
[1776800968050,54.5,75024.22,6.3,-0.97153,4e-05,1.82296]
[1776800968151,54.5,75033.68,6.3,-0.97111,4e-05,1.84534]
[1776800968612,54.5,75033.68,6.3,-0.97111,4e-05,1.84534]
[1776800968778,54.5,75036.06,6.3,-0.97101,4e-05,1.85087]
[1776800969785,54.5,75030.68,6.3,-0.97123,4e-05,1.83862]
[1776800970792,54.51,75035.03,6.3,-0.97104,4e-05,1.84896]
[1776800974820,54.5,75041.91,6.3,-0.97084,4e-05,1.85876]
[1776800975827,54.51,75044.33,6.3,-0.97073,4e-05,1.86467]
[1776800976834,54.51,75037.85,6.3,-0.971,4e-05,1.84977]
[1776800979855,54.5,75035.88,6.3,-0.9711,4e-05,1.84456]
[1776800980862,54.5,75031.23,6.3,-0.97131,4e-05,1.83337]
[1776800982215,54.5,75030.61,6.3,-0.97134,4e-05,1.8318]
[1776800982750,54.5,75030.61,6.3,-0.97134,4e-05,1.8318]
[1776800982950,54.5,75024.37,6.3,-0.97161,4e-05,1.81743]
[1776800983883,54.49,75020.82,6.3,-0.97176,4e-05,1.8089]
[1776800984890,54.49,75018.75,6.3,-0.97186,4e-05,1.8038]
[1776800986904,54.49,75019.46,6.3,-0.97184,4e-05,1.80473]
[1776800987912,54.48,75017.95,6.3,-0.97191,4e-05,1.80094]
[1776800989925,54.48,75005.69,6.3,-0.97244,4e-05,1.77244]
[1776800990933,54.47,75004.83,6.3,-0.97248,4e-05,1.77016]
[1776800991940,54.47,75006.71,6.3,-0.97241,4e-05,1.77411]
[1776800992947,54.47,75005.52,6.3,-0.97246,4e-05,1.77114]
[1776800993954,54.47,75009.82,6.3,-0.97229,4e-05,1.78056]
[1776800994440,54.47,75009.82,6.3,-0.97229,4e-05,1.78056]
[1776800994961,54.46,75012.84,6.3,-0.97217,4e-05,1.78712]
[1776800995967,54.46,75015.01,6.3,-0.97208,4e-05,1.79175]
[1776800996343,54.46,75015.01,6.3,-0.97208,4e-05,1.79175]
[1776800996975,54.46,75026.57,6.3,-0.9716,4e-05,1.81787]
[1776800998989,54.45,75027.26,6.3,-0.97158,4e-05,1.81876]
[1776801000320,54.45,75027.26,6.3,-0.97158,4e-05,1.81876]
[1776801000375,54.45,75027.26,6.3,-0.97158,4e-05,1.81876]
[1776801001345,54.45,75026.71,6.3,-0.97162,4e-05,1.81677]
[1776801001005,54.45,75058.53,6.3,-0.97023,4e-05,1.89094]
[1776801001564,54.45,75058.53,6.3,-0.97023,4e-05,1.89094]
[1776801002066,54.45,75092.33,6.3,-0.96871,5e-05,1.97169]
[1776801003241,54.45,75092.33,6.3,-0.96871,5e-05,1.97169]
[1776801003038,54.45,75108.25,6.3,-0.96797,5e-05,2.01074]
[1776801004253,54.45,75108.25,6.3,-0.96797,5e-05,2.01074]
[1776801004285,54.44,75100.77,6.3,-0.96833,5e-05,1.9918]
[1776801004359,54.44,75100.77,6.3,-0.96833,5e-05,1.9918]
[1776801004879,54.44,75100.77,6.3,-0.96833,5e-05,1.9918]
[1776801005053,54.44,75079.45,6.3,-0.96931,5e-05,1.93998]
[1776801005375,54.44,75079.45,6.3,-0.96931,5e-05,1.93998]
[1776801006060,54.44,75069.87,6.3,-0.96974,4e-05,1.9171]
[1776801007067,54.44,75053.72,6.3,-0.97046,4e-05,1.87893]
[1776801008282,54.44,75052.81,6.3,-0.9705,4e-05,1.87698]
[1776801009081,54.45,75069.38,6.3,-0.96976,4e-05,1.91644]
[1776801010088,54.45,75065.51,6.3,-0.96993,4e-05,1.90735]
[1776801011095,54.45,75061.8,6.3,-0.97009,4e-05,1.89868]
[1776801012273,54.45,75053.46,6.3,-0.97046,4e-05,1.87914]
[1776801013109,54.45,75049.48,6.3,-0.97063,4e-05,1.86998]
[1776801014116,54.45,75047.86,6.3,-0.97069,4e-05,1.86639]
[1776801014768,54.45,75047.86,6.3,-0.97069,4e-05,1.86639]
[1776801015126,54.45,75039.85,6.3,-0.97104,4e-05,1.8479]
[1776801015617,54.45,75039.85,6.3,-0.97104,4e-05,1.8479]
[1776801016133,54.45,75031.22,6.3,-0.97142,4e-05,1.82749]
[1776801016696,54.45,75031.22,6.3,-0.97142,4e-05,1.82749]
[1776801016974,54.45,75031.22,6.3,-0.97142,4e-05,1.82749]
[1776801017140,54.45,75028.85,6.3,-0.97152,4e-05,1.8223]
[1776801018147,54.46,75038.53,6.3,-0.97109,4e-05,1.84497]
[1776801018490,54.46,75038.53,6.3,-0.97109,4e-05,1.84497]
[1776801019155,54.46,75051.19,6.3,-0.97054,4e-05,1.8748]
[1776801020294,54.46,75051.19,6.3,-0.97054,4e-05,1.8748]
[1776801020296,54.46,75064.13,6.3,-0.96996,4e-05,1.90558]
[1776801020437,54.46,75064.13,6.3,-0.96996,4e-05,1.90558]
[1776801020545,54.46,75064.13,6.3,-0.96996,4e-05,1.90558]
[1776801020661,54.46,75064.13,6.3,-0.96996,4e-05,1.90558]
[1776801020713,54.46,75064.13,6.3,-0.96996,4e-05,1.90558]
[1776801021170,54.46,75075.5,6.3,-0.96944,5e-05,1.93289]
[1776801021489,54.46,75075.5,6.3,-0.96944,5e-05,1.93289]
[1776801022177,54.46,75077.06,6.3,-0.96937,5e-05,1.93675]
[1776801023270,54.46,75071.59,6.3,-0.96962,5e-05,1.92372]
[1776801024296,54.46,75073.54,6.3,-0.96953,5e-05,1.92851]
[1776801026206,54.46,75067.28,6.3,-0.96981,4e-05,1.91377]
[1776801027213,54.47,75060.58,6.3,-0.9701,4e-05,1.89798]
[1776801028220,54.47,75052.68,6.3,-0.97045,4e-05,1.87948]
[1776801029227,54.47,75055.08,6.3,-0.97034,4e-05,1.88533]
[1776801030234,54.47,75055.97,6.3,-0.9703,4e-05,1.88761]
[1776801031241,54.47,75057.13,6.3,-0.97033,4e-05,1.88459]
[1776801032247,54.47,75058.06,6.3,-0.97029,4e-05,1.88697]
[1776801033299,54.47,75058.06,6.3,-0.97029,4e-05,1.88697]
[1776801033353,54.47,75058.06,6.3,-0.97029,4e-05,1.88697]
[1776801033324,54.47,75054.3,6.3,-0.97045,4e-05,1.87829]
[1776801034262,54.48,75042.74,6.3,-0.97095,4e-05,1.85142]
[1776801034501,54.48,75042.74,6.3,-0.97095,4e-05,1.85142]
[1776801035269,54.48,75040.73,6.3,-0.97103,4e-05,1.84697]
[1776801036276,54.48,75035.15,6.3,-0.97127,4e-05,1.83427]
[1776801037283,54.48,75031.56,6.3,-0.97143,4e-05,1.82559]
[1776801039297,54.48,75045.36,6.3,-0.97084,4e-05,1.8575]
[1776801040304,54.48,75054.09,6.3,-0.97045,4e-05,1.87818]
[1776801041311,54.48,75055.13,6.3,-0.9704,4e-05,1.88082]
[1776801042318,54.48,75054.1,6.3,-0.97044,4e-05,1.87858]
[1776801043325,54.48,75050.04,6.3,-0.97062,4e-05,1.86923]
[1776801044332,54.48,75037.19,6.3,-0.97117,4e-05,1.83947]
[1776801045339,54.49,75031.72,6.3,-0.97141,4e-05,1.82707]
[1776801046346,54.48,75029.65,6.3,-0.9715,4e-05,1.82192]
[1776801048360,54.49,75028.81,6.3,-0.97153,4e-05,1.82054]
[1776801049367,54.49,75030.23,6.3,-0.97146,4e-05,1.82409]
[1776801050374,54.49,75031.56,6.3,-0.9714,4e-05,1.82743]
[1776801052388,54.5,75030.89,6.3,-0.97142,4e-05,1.82642]
[1776801054403,54.5,75028.28,6.3,-0.97152,4e-05,1.82093]
[1776801056414,54.5,75027.93,6.3,-0.97152,4e-05,1.82067]
[1776801056440,54.5,75027.93,6.3,-0.97152,4e-05,1.82067]
[1776801056599,54.5,75027.93,6.3,-0.97152,4e-05,1.82067]
[1776801056687,54.5,75027.93,6.3,-0.97152,4e-05,1.82067]
[1776801056745,54.5,75019.87,6.3,-0.97187,4e-05,1.80185]
[1776801057709,54.5,75019.87,6.3,-0.97187,4e-05,1.80185]
[1776801057711,54.5,75010.81,6.3,-0.97226,4e-05,1.78094]
[1776801058517,54.5,75008.98,6.3,-0.97234,4e-05,1.7768]
[1776801060778,54.49,74995.97,6.3,-0.97289,4e-05,1.74696]
[1776801061463,54.49,74988.82,6.3,-0.97319,4e-05,1.7308]
[1776801062466,54.49,74982.41,6.3,-0.97345,4e-05,1.7164]
[1776801064299,54.49,74984.42,6.3,-0.97338,4e-05,1.72043]
[1776801065134,54.48,74993.65,6.3,-0.973,4e-05,1.74066]
[1776801065487,54.48,75004.34,6.3,-0.97256,4e-05,1.76459]
[1776801066494,54.49,75004.54,6.3,-0.97255,4e-05,1.76541]
[1776801067505,54.49,75001.36,6.3,-0.97269,4e-05,1.75798]
[1776801068515,54.48,74999.93,6.3,-0.97275,4e-05,1.7545]
[1776801069522,54.48,74997.55,6.3,-0.97285,4e-05,1.74892]
[1776801071085,54.48,74996.42,6.3,-0.97291,4e-05,1.74589]
[1776801072009,54.48,74987.56,6.3,-0.97327,4e-05,1.72598]
[1776801072716,54.48,74980.06,6.3,-0.97358,4e-05,1.70943]
[1776801074376,54.48,74980.06,6.3,-0.97358,4e-05,1.70943]
[1776801074625,54.47,74980.12,6.3,-0.97358,4e-05,1.70919]
[1776801075207,54.47,74980.12,6.3,-0.97358,4e-05,1.70919]
[1776801075302,54.47,74973.53,6.3,-0.97385,4e-05,1.69459]
[1776801075564,54.47,74979.63,6.3,-0.9736,4e-05,1.70795]
[1776801078152,54.47,74984.41,6.3,-0.97342,4e-05,1.71793]
[1776801078585,54.47,74982.45,6.3,-0.9735,4e-05,1.71361]
[1776801079784,54.46,74987.0,6.3,-0.97332,4e-05,1.72325]
[1776801080599,54.46,74991.37,6.3,-0.97315,4e-05,1.73294]
[1776801082234,54.46,74994.97,6.3,-0.97301,4e-05,1.74051]
[1776801082868,54.46,74984.32,6.3,-0.97345,4e-05,1.71666]
[1776801083620,54.46,74972.4,6.3,-0.97392,4e-05,1.69051]
[1776801084627,54.46,74965.42,6.3,-0.9742,4e-05,1.67514]
[1776801085634,54.45,74965.57,6.3,-0.9742,4e-05,1.67532]
[1776801086745,54.45,74970.82,6.3,-0.97399,4e-05,1.68659]
[1776801088345,54.45,74974.04,6.3,-0.97387,4e-05,1.69349]
[1776801088659,54.45,74986.26,6.3,-0.97338,4e-05,1.72019]
[1776801089666,54.45,74987.96,6.3,-0.97331,4e-05,1.72379]
[1776801090673,54.45,74987.62,6.3,-0.97333,4e-05,1.72283]
[1776801091680,54.45,74988.74,6.3,-0.97337,4e-05,1.71946]
[1776801093143,54.44,74989.4,6.3,-0.97335,4e-05,1.72051]
[1776801094038,54.44,74984.56,6.3,-0.97355,4e-05,1.70962]
[1776801094701,54.44,74988.26,6.3,-0.9734,4e-05,1.71778]
[1776801096715,54.44,74993.64,6.3,-0.97319,4e-05,1.72931]
[1776801098103,54.44,74993.64,6.3,-0.97319,4e-05,1.72931]
[1776801098297,54.44,74993.64,6.3,-0.97319,4e-05,1.72931]
[1776801098442,54.44,74993.64,6.3,-0.97319,4e-05,1.72931]
[1776801098391,54.43,74992.91,6.3,-0.97323,4e-05,1.72727]
[1776801099256,54.43,74992.91,6.3,-0.97323,4e-05,1.72727]
[1776801099348,54.44,75002.65,6.3,-0.97282,4e-05,1.74941]
[1776801100048,54.44,75004.86,6.3,-0.97272,4e-05,1.75476]
[1776801100794,54.44,75003.15,6.3,-0.97279,4e-05,1.75131]
[1776801102256,54.44,75002.4,6.3,-0.97282,4e-05,1.74938]
[1776801102757,54.44,75003.96,6.3,-0.97276,4e-05,1.75287]
[1776801105778,54.43,75005.66,6.3,-0.97271,4e-05,1.75567]
[1776801106785,54.43,75007.96,6.3,-0.97262,4e-05,1.76058]
[1776801108233,54.43,75017.98,6.3,-0.97219,4e-05,1.78361]
[1776801109435,54.44,75025.41,6.3,-0.97187,4e-05,1.80088]
[1776801109919,54.44,75022.19,6.3,-0.972,4e-05,1.79385]
[1776801110814,54.44,75013.73,6.3,-0.97236,4e-05,1.77433]
[1776801111821,54.44,75008.03,6.3,-0.97259,4e-05,1.76183]
[1776801114444,54.44,75006.76,6.3,-0.97264,4e-05,1.75909]
[1776801114841,54.44,75001.04,6.3,-0.97289,4e-05,1.746]
[1776801116057,54.44,75001.68,6.3,-0.97286,4e-05,1.74719]
[1776801116856,54.44,74996.93,6.3,-0.97306,4e-05,1.73635]
[1776801117863,54.43,74997.79,6.3,-0.97303,4e-05,1.73804]
[1776801119877,54.43,75001.46,6.3,-0.97289,4e-05,1.74578]
[1776801120883,54.43,74999.33,6.3,-0.97298,4e-05,1.74078]
[1776801122385,54.43,74999.33,6.3,-0.97298,4e-05,1.74078]
[1776801121891,54.43,74995.61,6.3,-0.97314,4e-05,1.73227]
[1776801122483,54.43,74995.61,6.3,-0.97314,4e-05,1.73227]
[1776801122851,54.43,74995.61,6.3,-0.97314,4e-05,1.73227]
[1776801122875,54.43,74995.61,6.3,-0.97314,4e-05,1.73227]
[1776801122908,54.42,74982.31,6.3,-0.97368,4e-05,1.70267]
[1776801123831,54.42,74982.31,6.3,-0.97368,4e-05,1.70267]
[1776801123911,54.42,74972.47,6.3,-0.97408,4e-05,1.681]
[1776801124641,54.42,74972.47,6.3,-0.97408,4e-05,1.681]
[1776801124918,54.42,74983.99,6.3,-0.97362,4e-05,1.70606]
[1776801125925,54.42,74993.54,6.3,-0.97324,4e-05,1.72698]
[1776801126932,54.42,74994.51,6.3,-0.9732,4e-05,1.72892]
[1776801130228,54.41,74994.59,6.3,-0.9732,4e-05,1.72868]
[1776801130601,54.41,74995.2,6.3,-0.97318,4e-05,1.72983]
[1776801131220,54.41,74995.2,6.3,-0.97318,4e-05,1.72983]
[1776801131321,54.41,75004.13,6.3,-0.97282,4e-05,1.74953]
[1776801131968,54.41,75001.65,6.3,-0.97293,4e-05,1.74374]
[1776801132975,54.41,74999.27,6.3,-0.97303,4e-05,1.73819]
[1776801134988,54.4,74986.99,6.3,-0.97354,4e-05,1.71053]
[1776801135996,54.4,74984.78,6.3,-0.97363,4e-05,1.70549]
[1776801137003,54.4,74986.09,6.3,-0.97358,4e-05,1.7082]
[1776801138010,54.4,74986.86,6.3,-0.97355,4e-05,1.70972]
[1776801139017,54.4,74985.07,6.3,-0.97363,4e-05,1.7056]
[1776801141032,54.39,74978.89,6.3,-0.97388,4e-05,1.69171]
[1776801142324,54.39,74976.69,6.3,-0.97397,4e-05,1.68676]
[1776801143046,54.39,74977.83,6.3,-0.97393,4e-05,1.68911]
[1776801144053,54.39,74974.88,6.3,-0.97405,4e-05,1.68253]
[1776801145288,54.39,74974.88,6.3,-0.97405,4e-05,1.68253]
[1776801145314,54.39,74974.88,6.3,-0.97405,4e-05,1.68253]
[1776801145433,54.39,74973.57,6.3,-0.9741,4e-05,1.67955]
[1776801145959,54.39,74973.57,6.3,-0.9741,4e-05,1.67955]
[1776801146546,54.39,74953.11,6.3,-0.97491,4e-05,1.63536]
[1776801146696,54.39,74953.11,6.3,-0.97491,4e-05,1.63536]
[1776801147200,54.39,74947.67,6.3,-0.97512,4e-05,1.62373]
[1776801149372,54.39,74943.42,6.3,-0.97528,4e-05,1.61465]
[1776801152111,54.39,74944.97,6.3,-0.9753,4e-05,1.61243]
[1776801153312,54.39,74948.66,6.3,-0.97516,4e-05,1.62022]
[1776801154125,54.39,74950.47,6.3,-0.97509,4e-05,1.62403]
[1776801155132,54.39,74946.99,6.3,-0.97523,4e-05,1.61661]
[1776801156139,54.39,74945.32,6.3,-0.97529,4e-05,1.61305]
[1776801157146,54.39,74940.87,6.3,-0.97546,4e-05,1.60365]
[1776801158153,54.39,74942.89,6.3,-0.97539,4e-05,1.6079]
[1776801159160,54.39,74942.27,6.3,-0.97541,4e-05,1.60657]
[1776801160167,54.39,74941.42,6.3,-0.97544,4e-05,1.60477]
[1776801161175,54.39,74942.11,6.3,-0.97542,4e-05,1.60621]
[1776801162181,54.39,74943.86,6.3,-0.97535,4e-05,1.60989]
[1776801166247,54.38,74943.25,6.3,-0.97537,4e-05,1.60852]
[1776801167217,54.38,74942.39,6.3,-0.97541,4e-05,1.60669]
[1776801168351,54.38,74942.39,6.3,-0.97541,4e-05,1.60669]
[1776801168382,54.38,74933.75,6.3,-0.97573,4e-05,1.58855]
[1776801169231,54.38,74928.6,6.3,-0.97593,4e-05,1.57783]
[1776801170389,54.38,74930.86,6.3,-0.97584,4e-05,1.58257]
[1776801171244,54.38,74940.04,6.3,-0.9755,4e-05,1.6018]
[1776801172309,54.38,74940.04,6.3,-0.9755,4e-05,1.6018]
[1776801172348,54.38,74940.04,6.3,-0.9755,4e-05,1.6018]
[1776801172459,54.38,74943.27,6.3,-0.97537,4e-05,1.60859]
[1776801172710,54.38,74943.27,6.3,-0.97537,4e-05,1.60859]
[1776801172924,54.38,74943.27,6.3,-0.97537,4e-05,1.60859]
[1776801173259,54.38,74930.64,6.3,-0.97585,4e-05,1.58211]
[1776801173554,54.38,74930.64,6.3,-0.97585,4e-05,1.58211]
[1776801174266,54.38,74927.23,6.3,-0.97598,4e-05,1.57504]
[1776801175273,54.39,74930.81,6.3,-0.97584,4e-05,1.58253]
[1776801176477,54.39,74935.74,6.3,-0.97566,4e-05,1.59285]
[1776801177287,54.39,74941.65,6.3,-0.97543,4e-05,1.60526]
[1776801179306,54.39,74940.31,6.3,-0.97548,4e-05,1.60243]
[1776801181320,54.39,74938.61,6.3,-0.97555,4e-05,1.59885]
[1776801182327,54.39,74939.58,6.3,-0.97551,4e-05,1.60089]
[1776801183334,54.39,74938.84,6.3,-0.97554,4e-05,1.59933]
[1776801185348,54.39,74940.1,6.3,-0.97549,4e-05,1.60197]
[1776801185784,54.39,74940.1,6.3,-0.97549,4e-05,1.60197]
[1776801185953,54.39,74940.1,6.3,-0.97549,4e-05,1.60197]
[1776801186128,54.39,74940.1,6.3,-0.97549,4e-05,1.60197]
[1776801186354,54.39,74947.5,6.3,-0.97521,4e-05,1.61758]
[1776801186802,54.39,74947.5,6.3,-0.97521,4e-05,1.61758]
[1776801187362,54.39,74948.8,6.3,-0.97516,4e-05,1.6203]
[1776801188495,54.38,74947.11,6.3,-0.97523,4e-05,1.61668]
[1776801189376,54.38,74945.53,6.3,-0.97529,4e-05,1.61331]
[1776801190389,54.38,74949.84,6.3,-0.97512,4e-05,1.62241]
[1776801193409,54.38,74952.65,6.3,-0.97502,4e-05,1.62825]
[1776801194415,54.38,74956.62,6.3,-0.97486,4e-05,1.63666]
[1776801195423,54.38,74959.63,6.3,-0.97475,4e-05,1.64303]
[1776801196430,54.38,74956.34,6.3,-0.97488,4e-05,1.63593]
[1776801197437,54.38,74951.26,6.3,-0.97508,4e-05,1.62504]
[1776801198444,54.38,74950.48,6.3,-0.97511,4e-05,1.62334]
[1776801200458,54.38,74951.16,6.3,-0.97508,4e-05,1.6247]
[1776801202472,54.38,74953.7,6.3,-0.97499,4e-05,1.63001]
[1776801203479,54.38,74956.18,6.3,-0.97489,4e-05,1.63524]
[1776801204485,54.38,74954.29,6.3,-0.97496,4e-05,1.63115]
[1776801205493,54.38,74953.22,6.3,-0.97501,4e-05,1.62882]
[1776801208514,54.38,74968.8,6.3,-0.9744,4e-05,1.66206]
[1776801208929,54.38,74968.8,6.3,-0.9744,4e-05,1.66206]
[1776801208935,54.38,74968.8,6.3,-0.9744,4e-05,1.66206]
[1776801209521,54.38,74976.42,6.3,-0.9741,4e-05,1.67847]
[1776801210335,54.38,74976.42,6.3,-0.9741,4e-05,1.67847]
[1776801210528,54.37,74976.09,6.3,-0.97412,4e-05,1.67761]
[1776801211535,54.37,74980.56,6.3,-0.97403,4e-05,1.68164]
[1776801212542,54.37,74986.24,6.3,-0.9738,4e-05,1.69391]
[1776801213421,54.37,74986.24,6.3,-0.9738,4e-05,1.69391]
[1776801213549,54.37,74991.71,6.3,-0.97358,4e-05,1.70577]
[1776801214556,54.37,74997.0,6.3,-0.97337,4e-05,1.71727]
[1776801215563,54.37,75003.11,6.3,-0.97313,4e-05,1.73063]
[1776801215693,54.37,75003.11,6.3,-0.97313,4e-05,1.73063]
[1776801216548,54.37,75003.11,6.3,-0.97313,4e-05,1.73063]
[1776801216570,54.37,75006.15,6.3,-0.97301,4e-05,1.73719]
[1776801217577,54.36,75007.43,6.3,-0.97296,4e-05,1.73981]
[1776801218589,54.36,75008.46,6.3,-0.97292,4e-05,1.74188]
[1776801219591,54.36,75000.95,6.3,-0.97323,4e-05,1.72491]
[1776801220598,54.36,74994.38,6.3,-0.9735,4e-05,1.71015]
[1776801221606,54.36,74992.97,6.3,-0.97357,4e-05,1.70686]
[1776801223621,54.35,74989.83,6.3,-0.9737,4e-05,1.69959]
[1776801224628,54.35,74992.59,6.3,-0.97359,4e-05,1.7055]
[1776801226642,54.35,74996.88,6.3,-0.97342,4e-05,1.71461]
[1776801227649,54.35,74994.69,6.3,-0.97352,4e-05,1.70958]
[1776801228656,54.35,74993.45,6.3,-0.97357,4e-05,1.70666]
[1776801230193,54.35,74993.45,6.3,-0.97357,4e-05,1.70666]
[1776801230256,54.34,74992.76,6.3,-0.9736,4e-05,1.70479]
[1776801230892,54.34,74992.76,6.3,-0.9736,4e-05,1.70479]
[1776801231359,54.34,74992.76,6.3,-0.9736,4e-05,1.70479]
[1776801231392,54.34,74984.92,6.3,-0.97392,4e-05,1.68744]
[1776801231677,54.34,74976.6,6.3,-0.97425,4e-05,1.66933]
[1776801232684,54.34,74974.62,6.3,-0.97433,4e-05,1.66492]
[1776801233690,54.34,74972.08,6.3,-0.97443,4e-05,1.65933]
[1776801236467,54.34,74969.64,6.3,-0.97453,4e-05,1.65379]
[1776801236712,54.34,74971.21,6.3,-0.97447,4e-05,1.65718]
[1776801237719,54.34,74975.5,6.3,-0.97431,4e-05,1.66636]
[1776801239515,54.34,74975.5,6.3,-0.97431,4e-05,1.66636]
[1776801239597,54.33,74977.93,6.3,-0.97421,4e-05,1.67141]
[1776801240438,54.33,74977.93,6.3,-0.97421,4e-05,1.67141]
[1776801240567,54.33,74981.08,6.3,-0.97409,4e-05,1.67814]
[1776801240740,54.33,74984.71,6.3,-0.97395,4e-05,1.68606]
[1776801242004,54.33,74984.71,6.3,-0.97395,4e-05,1.68606]
[1776801242033,54.33,74997.47,6.3,-0.97344,4e-05,1.71384]
[1776801242758,54.33,75001.17,6.3,-0.97329,4e-05,1.72204]
[1776801243765,54.33,75004.72,6.3,-0.97315,4e-05,1.72975]
[1776801244772,54.33,74994.77,6.3,-0.97355,4e-05,1.7075]
[1776801245779,54.33,74996.17,6.3,-0.9735,4e-05,1.71038]
[1776801246787,54.33,74994.79,6.3,-0.97356,4e-05,1.70716]
[1776801248801,54.32,74995.43,6.3,-0.97354,4e-05,1.70822]
[1776801250184,54.32,74995.43,6.3,-0.97354,4e-05,1.70822]
[1776801250188,54.32,75003.19,6.3,-0.97323,4e-05,1.72506]
[1776801251419,54.32,75003.19,6.3,-0.97323,4e-05,1.72506]
[1776801251522,54.32,75014.83,6.3,-0.97276,4e-05,1.75087]
[1776801251822,54.32,75016.33,6.3,-0.97269,4e-05,1.75424]
[1776801252829,54.32,75013.86,6.3,-0.9728,4e-05,1.74844]
[1776801254438,54.32,75013.86,6.3,-0.9728,4e-05,1.74844]
[1776801254585,54.32,75013.86,6.3,-0.9728,4e-05,1.74844]
[1776801254538,54.31,75012.39,6.3,-0.97287,4e-05,1.74465]
[1776801254949,54.31,75012.39,6.3,-0.97287,4e-05,1.74465]
[1776801255850,54.31,75013.42,6.3,-0.97283,4e-05,1.74672]
[1776801257864,54.31,75012.72,6.3,-0.97287,4e-05,1.74468]
[1776801259262,54.31,75012.72,6.3,-0.97287,4e-05,1.74468]
[1776801259347,54.3,75018.1,6.3,-0.97266,4e-05,1.7563]
[1776801260611,54.3,75010.88,6.3,-0.97296,4e-05,1.73984]
[1776801260884,54.3,75012.64,6.3,-0.97289,4e-05,1.74378]
[1776801261892,54.3,75007.56,6.3,-0.9731,4e-05,1.73219]
[1776801262899,54.3,75004.54,6.3,-0.97323,4e-05,1.72524]
[1776801264460,54.29,74999.57,6.3,-0.97344,4e-05,1.7138]
[1776801264913,54.29,75001.79,6.3,-0.97335,4e-05,1.71872]
[1776801265920,54.29,75002.55,6.3,-0.97332,4e-05,1.72023]
[1776801267934,54.29,74994.45,6.3,-0.97366,4e-05,1.70194]
[1776801268942,54.28,74990.98,6.3,-0.9738,4e-05,1.69396]
[1776801269948,54.28,74994.36,6.3,-0.97367,4e-05,1.70125]
[1776801270955,54.28,74989.19,6.3,-0.97388,4e-05,1.68973]
[1776801271962,54.28,74989.91,6.3,-0.97394,4e-05,1.68558]
[1776801273976,54.28,74992.99,6.3,-0.97382,4e-05,1.69206]
[1776801274983,54.28,74994.52,6.3,-0.97376,4e-05,1.69527]
[1776801276019,54.28,74992.92,6.3,-0.97383,4e-05,1.69161]
[1776801279040,54.27,74991.33,6.3,-0.9739,4e-05,1.68769]
[1776801281053,54.27,74992.21,6.3,-0.97387,4e-05,1.68935]
[1776801282060,54.27,74988.67,6.3,-0.97401,4e-05,1.68146]
[1776801283067,54.27,74986.96,6.3,-0.97408,4e-05,1.6776]
[1776801284074,54.27,74984.32,6.3,-0.97419,4e-05,1.67173]
[1776801286088,54.26,74983.69,6.3,-0.97422,4e-05,1.67014]
[1776801287095,54.26,74981.74,6.3,-0.9743,4e-05,1.66579]
[1776801288002,54.26,74981.74,6.3,-0.9743,4e-05,1.66579]
[1776801288177,54.26,74981.74,6.3,-0.9743,4e-05,1.66579]
[1776801288423,54.26,74981.74,6.3,-0.9743,4e-05,1.66579]
[1776801288579,54.26,74981.74,6.3,-0.9743,4e-05,1.66579]
[1776801288634,54.26,74976.71,6.3,-0.9745,4e-05,1.6548]
[1776801288694,54.26,74976.71,6.3,-0.9745,4e-05,1.6548]
[1776801289076,54.26,74976.71,6.3,-0.9745,4e-05,1.6548]
[1776801289121,54.26,74964.88,6.3,-0.97496,4e-05,1.62932]
[1776801290128,54.26,74965.18,6.3,-0.97495,4e-05,1.62992]
[1776801291135,54.26,74972.41,6.3,-0.97467,4e-05,1.64537]
[1776801294156,54.26,74970.39,6.3,-0.97475,4e-05,1.64083]
[1776801298184,54.26,74971.48,6.3,-0.97471,4e-05,1.64293]
[1776801300200,54.26,74970.58,6.3,-0.97475,4e-05,1.64086]
[1776801301207,54.26,74968.31,6.3,-0.97484,4e-05,1.63594]
[1776801302214,54.26,74974.47,6.3,-0.9746,4e-05,1.64911]
[1776801303419,54.26,74975.84,6.3,-0.97455,4e-05,1.65199]
[1776801304228,54.25,74967.41,6.3,-0.97488,4e-05,1.6338]
[1776801305235,54.25,74965.0,6.3,-0.97497,4e-05,1.6286]
[1776801306242,54.25,74962.89,6.3,-0.97506,4e-05,1.62406]
[1776801307449,54.25,74962.89,6.3,-0.97506,4e-05,1.62406]
[1776801307592,54.25,74966.67,6.3,-0.97491,4e-05,1.6321]
[1776801308420,54.25,74978.46,6.3,-0.97445,4e-05,1.6574]
[1776801308997,54.25,74978.46,6.3,-0.97445,4e-05,1.6574]
[1776801309264,54.25,74984.07,6.3,-0.97423,4e-05,1.66947]
[1776801310345,54.25,74984.07,6.3,-0.97423,4e-05,1.66947]
[1776801310440,54.25,74985.41,6.3,-0.97418,4e-05,1.67227]
[1776801311278,54.25,74978.64,6.3,-0.97445,4e-05,1.65747]
[1776801312285,54.25,74979.91,6.3,-0.9744,4e-05,1.66013]
[1776801313292,54.25,74981.8,6.3,-0.97433,4e-05,1.66413]
[1776801315306,54.25,74984.81,6.3,-0.97421,4e-05,1.67046]
[1776801316313,54.25,74988.37,6.3,-0.97407,4e-05,1.6781]
[1776801317320,54.25,74990.38,6.3,-0.974,4e-05,1.68237]
[1776801318575,54.24,74993.81,6.3,-0.97386,4e-05,1.68974]
[1776801319334,54.24,74996.39,6.3,-0.97376,4e-05,1.69527]
[1776801320344,54.24,75000.78,6.3,-0.97359,4e-05,1.70478]
[1776801321348,54.24,75003.28,6.3,-0.97349,4e-05,1.71014]
[1776801322355,54.24,74997.39,6.3,-0.97373,4e-05,1.69697]
[1776801323362,54.24,75003.4,6.3,-0.97349,4e-05,1.71007]
[1776801323829,54.24,75003.4,6.3,-0.97349,4e-05,1.71007]
[1776801323866,54.24,75003.4,6.3,-0.97349,4e-05,1.71007]
[1776801324369,54.24,75011.54,6.3,-0.97316,4e-05,1.72798]
[1776801325039,54.24,75011.54,6.3,-0.97316,4e-05,1.72798]
[1776801325377,54.23,75014.89,6.3,-0.97302,4e-05,1.73525]
[1776801326510,54.23,75023.57,6.3,-0.97267,4e-05,1.75453]
[1776801327498,54.23,75024.0,6.3,-0.97266,4e-05,1.75525]
[1776801328397,54.23,75021.13,6.3,-0.97278,4e-05,1.74853]
[1776801329404,54.23,75012.57,6.3,-0.97314,4e-05,1.72912]
[1776801330411,54.22,75004.13,6.3,-0.97349,4e-05,1.71016]
[1776801331418,54.22,75005.12,6.3,-0.97353,4e-05,1.70653]
[1776801332425,54.22,75003.82,6.3,-0.97359,4e-05,1.70349]
[1776801333612,54.22,75003.82,6.3,-0.97359,4e-05,1.70349]
[1776801333432,54.22,75002.23,6.3,-0.97366,4e-05,1.69982]
[1776801334542,54.22,74999.79,6.3,-0.97376,4e-05,1.69429]
[1776801335446,54.22,75003.56,6.3,-0.97361,4e-05,1.70245]
[1776801336453,54.22,75004.91,6.3,-0.97356,4e-05,1.70527]
[1776801338467,54.21,75008.71,6.3,-0.97341,4e-05,1.71335]
[1776801339474,54.21,75004.89,6.3,-0.97357,4e-05,1.70472]
[1776801340481,54.21,75007.23,6.3,-0.97347,4e-05,1.70973]
[1776801341488,54.21,75008.01,6.3,-0.97345,4e-05,1.71129]
[1776801344509,54.2,75005.79,6.3,-0.97355,4e-05,1.70586]
[1776801345516,54.2,75005.11,6.3,-0.97358,4e-05,1.70419]
[1776801346578,54.2,75005.11,6.3,-0.97358,4e-05,1.70419]
[1776801346679,54.2,75009.43,6.3,-0.9734,4e-05,1.7136]
[1776801347530,54.2,75024.4,6.3,-0.97279,4e-05,1.74686]
[1776801348537,54.2,75030.93,6.3,-0.97252,4e-05,1.76137]
[1776801349544,54.2,75030.15,6.3,-0.97256,4e-05,1.75935]
[1776801351558,54.19,75028.87,6.3,-0.97262,4e-05,1.75595]
[1776801352565,54.19,75029.6,6.3,-0.9726,4e-05,1.75735]
[1776801353572,54.19,75028.82,6.3,-0.97263,4e-05,1.75534]
[1776801355586,54.18,75033.1,6.3,-0.97246,4e-05,1.76452]
[1776801356364,54.18,75033.1,6.3,-0.97246,4e-05,1.76452]
[1776801356404,54.18,75033.1,6.3,-0.97246,4e-05,1.76452]
[1776801356593,54.18,75034.37,6.3,-0.97242,4e-05,1.76714]
[1776801357526,54.18,75034.37,6.3,-0.97242,4e-05,1.76714]
[1776801357600,54.18,75034.51,6.3,-0.97241,4e-05,1.76719]
[1776801358607,54.18,75033.2,6.3,-0.97247,4e-05,1.76395]
[1776801359614,54.18,75030.83,6.3,-0.97258,4e-05,1.75832]
[1776801361627,54.17,75032.11,6.3,-0.97253,4e-05,1.76071]
[1776801362635,54.17,75026.42,6.3,-0.97278,4e-05,1.74761]
[1776801363642,54.17,75022.83,6.3,-0.97293,4e-05,1.7393]
[1776801364659,54.17,75027.25,6.3,-0.97275,4e-05,1.74902]
[1776801365657,54.16,75035.47,6.3,-0.97241,4e-05,1.76737]
[1776801366664,54.16,75034.52,6.3,-0.97246,4e-05,1.76495]
[1776801367671,54.16,75030.89,6.3,-0.97261,4e-05,1.75647]
[1776801368678,54.16,75029.74,6.3,-0.97267,4e-05,1.75362]
[1776801369685,54.15,75033.09,6.3,-0.97253,4e-05,1.76095]
[1776801370692,54.15,75033.8,6.3,-0.97251,4e-05,1.7623]
[1776801371057,54.15,75033.8,6.3,-0.97251,4e-05,1.7623]
[1776801371153,54.15,75033.8,6.3,-0.97251,4e-05,1.7623]
[1776801371699,54.15,75014.51,6.3,-0.97331,4e-05,1.71873]
[1776801371803,54.15,75014.51,6.3,-0.97331,4e-05,1.71873]
[1776801372059,54.15,75014.51,6.3,-0.97331,4e-05,1.71873]
[1776801372706,54.15,75001.78,6.3,-0.97383,4e-05,1.69039]
[1776801373713,54.15,75000.94,6.3,-0.97387,4e-05,1.68841]
[1776801374720,54.15,75002.71,6.3,-0.9738,4e-05,1.69216]
[1776801375726,54.15,75003.39,6.3,-0.97377,4e-05,1.69352]
[1776801380042,54.14,75005.78,6.3,-0.97369,4e-05,1.69823]
[1776801380762,54.14,75014.02,6.3,-0.97335,4e-05,1.71634]
[1776801382271,54.14,75014.93,6.3,-0.97332,4e-05,1.71801]
[1776801382776,54.14,75018.26,6.3,-0.97319,4e-05,1.72543]
[1776801383881,54.14,75016.62,6.3,-0.97326,4e-05,1.72158]
[1776801384790,54.13,75019.16,6.3,-0.97316,4e-05,1.72707]
[1776801386234,54.13,75019.16,6.3,-0.97316,4e-05,1.72707]
[1776801386236,54.13,75020.36,6.3,-0.97311,4e-05,1.72936]
[1776801387811,54.13,75021.5,6.3,-0.97307,4e-05,1.73171]
[1776801388818,54.13,75022.69,6.3,-0.97303,4e-05,1.73418]
[1776801389825,54.13,75023.59,6.3,-0.97299,4e-05,1.73599]
[1776801390986,54.12,75021.64,6.3,-0.97308,4e-05,1.73141]
[1776801393316,54.12,75019.74,6.3,-0.97325,4e-05,1.72091]
[1776801396873,54.11,75021.29,6.3,-0.9732,4e-05,1.72382]
[1776801398263,54.11,75021.29,6.3,-0.9732,4e-05,1.72382]
[1776801398314,54.11,75019.75,6.3,-0.97327,4e-05,1.72001]
[1776801398888,54.11,75009.32,6.3,-0.97369,4e-05,1.69687]
[1776801399895,54.11,75006.15,6.3,-0.97382,4e-05,1.68974]
[1776801403227,54.11,75000.84,6.3,-0.97405,4e-05,1.67756]
[1776801404355,54.1,74995.7,6.3,-0.97425,4e-05,1.66622]
[1776801405067,54.1,74990.27,6.3,-0.97447,4e-05,1.65443]
[1776801405937,54.1,74989.6,6.3,-0.9745,4e-05,1.65288]
[1776801407513,54.1,74992.01,6.3,-0.9744,4e-05,1.65796]
[1776801407951,54.1,75009.5,6.3,-0.9737,4e-05,1.69624]
[1776801408958,54.1,75013.83,6.3,-0.97353,4e-05,1.70573]
[1776801410454,54.1,75014.04,6.3,-0.97353,4e-05,1.7059]
[1776801410973,54.1,75007.4,6.3,-0.9738,4e-05,1.69123]
[1776801412734,54.1,75011.78,6.3,-0.97362,4e-05,1.7006]
[1776801412987,54.1,75010.89,6.3,-0.97366,4e-05,1.69863]
[1776801415001,54.09,75014.23,6.3,-0.97353,4e-05,1.70573]
[1776801416009,54.09,75011.48,6.3,-0.97364,4e-05,1.6995]
[1776801417014,54.1,75010.39,6.3,-0.97368,4e-05,1.69758]
[1776801418021,54.1,75011.29,6.3,-0.97365,4e-05,1.69942]
[1776801419029,54.09,75011.99,6.3,-0.97362,4e-05,1.70082]
[1776801421043,54.09,75009.72,6.3,-0.97372,4e-05,1.69552]
[1776801423388,54.1,74993.03,6.3,-0.97437,4e-05,1.65984]
[1776801424064,54.1,74980.59,6.3,-0.97486,4e-05,1.63297]
[1776801425071,54.1,74983.23,6.3,-0.97476,4e-05,1.63857]
[1776801426077,54.1,74994.05,6.3,-0.97433,4e-05,1.66194]
[1776801427085,54.1,74996.23,6.3,-0.97425,4e-05,1.66664]
[1776801428093,54.1,74997.83,6.3,-0.97418,4e-05,1.67005]
[1776801429099,54.1,74989.89,6.3,-0.9745,4e-05,1.65269]
[1776801430106,54.1,74988.23,6.3,-0.97457,4e-05,1.64901]
[1776801431113,54.1,74987.78,6.3,-0.97459,4e-05,1.64796]
[1776801432119,54.09,74989.21,6.3,-0.97453,4e-05,1.65093]
[1776801433127,54.09,74990.34,6.3,-0.97449,4e-05,1.65331]
[1776801434134,54.09,74985.71,6.3,-0.97467,4e-05,1.64323]
[1776801435591,54.09,74983.89,6.3,-0.97475,4e-05,1.63925]
[1776801436148,54.09,74980.39,6.3,-0.97488,4e-05,1.63168]
[1776801437157,54.09,74977.91,6.3,-0.97498,4e-05,1.62633]
[1776801438164,54.09,74975.67,6.3,-0.97507,4e-05,1.62151]
[1776801439341,54.09,74980.83,6.3,-0.97487,4e-05,1.63254]
[1776801440367,54.09,74982.51,6.3,-0.9748,4e-05,1.63611]
[1776801441184,54.09,74980.94,6.3,-0.97486,4e-05,1.63269]
[1776801442192,54.09,74983.46,6.3,-0.97477,4e-05,1.63807]
[1776801443198,54.09,74986.46,6.3,-0.97465,4e-05,1.64449]
[1776801445214,54.09,74983.76,6.3,-0.97476,4e-05,1.63855]
[1776801446221,54.09,74982.66,6.3,-0.9748,4e-05,1.63613]
[1776801448234,54.09,74984.18,6.3,-0.97474,4e-05,1.63931]
[1776801450249,54.09,74985.53,6.3,-0.97469,4e-05,1.64212]
[1776801451781,54.09,74986.17,6.3,-0.97475,4e-05,1.63793]
[1776801452263,54.09,74985.29,6.3,-0.97479,4e-05,1.63598]
[1776801457469,54.08,74985.33,6.3,-0.97479,4e-05,1.63589]
[1776801458305,54.08,74986.39,6.3,-0.97475,4e-05,1.63807]
[1776801459430,54.08,75000.33,6.3,-0.9742,4e-05,1.66824]
[1776801460320,54.08,75005.13,6.3,-0.974,4e-05,1.67874]
[1776801461704,54.08,74999.06,6.3,-0.97425,4e-05,1.66526]
[1776801462337,54.08,74995.76,6.3,-0.97438,4e-05,1.65798]
[1776801463344,54.08,74997.35,6.3,-0.97432,4e-05,1.66136]
[1776801464351,54.08,74997.99,6.3,-0.9743,4e-05,1.66266]
[1776801466367,54.08,74995.53,6.3,-0.9744,4e-05,1.65714]
[1776801468382,54.08,74996.72,6.3,-0.97436,4e-05,1.65956]
[1776801469389,54.08,74997.41,6.3,-0.97433,4e-05,1.66098]
[1776801470396,54.07,74996.05,6.3,-0.97439,4e-05,1.65793]
[1776801472459,54.07,74997.37,6.3,-0.97434,4e-05,1.66064]
[1776801475431,54.07,74998.41,6.3,-0.9743,4e-05,1.66265]
[1776801476438,54.07,74996.5,6.3,-0.97438,4e-05,1.65841]
[1776801478453,54.07,74997.7,6.3,-0.97433,4e-05,1.66085]
[1776801479460,54.07,74998.9,6.3,-0.97429,4e-05,1.66338]
[1776801484495,54.06,74999.65,6.3,-0.97426,4e-05,1.66456]
[1776801487517,54.06,75001.32,6.3,-0.9742,4e-05,1.66793]
[1776801488524,54.06,75007.8,6.3,-0.97394,4e-05,1.68202]
[1776801489531,54.06,75006.42,6.3,-0.974,4e-05,1.67887]
[1776801490538,54.06,75005.45,6.3,-0.97404,4e-05,1.67663]
[1776801491546,54.06,74998.66,6.3,-0.97432,4e-05,1.66169]
[1776801493560,54.06,74988.92,6.3,-0.97471,4e-05,1.64041]
[1776801494780,54.06,74986.96,6.3,-0.97478,4e-05,1.63614]
[1776801495828,54.06,74991.1,6.3,-0.97462,4e-05,1.64502]
[1776801496580,54.06,74992.45,6.3,-0.97457,4e-05,1.64788]
[1776801497588,54.06,74993.41,6.3,-0.97453,4e-05,1.6499]
[1776801499602,54.05,74984.84,6.3,-0.97487,4e-05,1.63128]
[1776801500609,54.05,74983.22,6.3,-0.97494,4e-05,1.62777]
[1776801501616,54.05,74985.02,6.3,-0.97487,4e-05,1.6316]
[1776801502623,54.05,74983.02,6.3,-0.97494,4e-05,1.62727]
[1776801504636,54.05,74973.47,6.3,-0.97532,4e-05,1.60684]
[1776801505644,54.05,74978.07,6.3,-0.97514,4e-05,1.61663]
[1776801506651,54.05,74974.66,6.3,-0.97527,4e-05,1.60936]
[1776801510679,54.05,74971.46,6.3,-0.97539,4e-05,1.60256]
[1776801511686,54.05,74970.45,6.3,-0.97551,4e-05,1.59499]
[1776801512865,54.05,74972.91,6.3,-0.97542,4e-05,1.60021]
[1776801513700,54.05,74983.21,6.3,-0.97502,4e-05,1.62216]
[1776801514706,54.05,74987.45,6.3,-0.97485,4e-05,1.63122]
[1776801515714,54.05,74989.09,6.3,-0.97479,4e-05,1.63471]
[1776801516720,54.05,74990.69,6.3,-0.97473,4e-05,1.63811]
[1776801517728,54.05,74989.65,6.3,-0.97477,4e-05,1.63581]
[1776801518735,54.05,74989.0,6.3,-0.9748,4e-05,1.63436]
[1776801519742,54.05,74990.29,6.3,-0.97475,4e-05,1.6371]
[1776801520749,54.05,74990.92,6.3,-0.97472,4e-05,1.6384]
[1776801522763,54.05,74990.09,6.3,-0.97476,4e-05,1.6365]
[1776801524777,54.05,74990.96,6.3,-0.97472,4e-05,1.63828]
[1776801525784,54.05,74997.14,6.3,-0.97448,4e-05,1.65158]
[1776801526791,54.05,75006.05,6.3,-0.97413,4e-05,1.67091]
[1776801527798,54.05,75003.44,6.3,-0.97423,4e-05,1.6651]
[1776801528804,54.05,75005.11,6.3,-0.97417,4e-05,1.66865]
[1776801529812,54.04,75004.0,6.3,-0.97422,4e-05,1.66612]
[1776801534850,54.04,75003.75,6.3,-0.97423,4e-05,1.6651]
[1776801535857,54.04,75005.38,6.3,-0.97417,4e-05,1.66856]
[1776801538878,54.04,75003.42,6.3,-0.97425,4e-05,1.66399]
[1776801539885,54.04,75004.22,6.3,-0.97422,4e-05,1.66565]
[1776801540892,54.04,75006.63,6.3,-0.97413,4e-05,1.67083]
[1776801541899,54.04,75003.03,6.3,-0.97428,4e-05,1.66287]
[1776801543913,54.03,75001.89,6.3,-0.97432,4e-05,1.66021]
[1776801545927,54.03,75005.16,6.3,-0.9742,4e-05,1.66718]
[1776801546934,54.03,75006.94,6.3,-0.97413,4e-05,1.67098]
[1776801547941,54.03,75005.8,6.3,-0.97417,4e-05,1.6684]
[1776801550062,54.03,75007.67,6.3,-0.9741,4e-05,1.67231]
[1776801550962,54.03,75008.38,6.3,-0.97408,4e-05,1.67376]
[1776801553238,54.03,75002.83,6.3,-0.9743,4e-05,1.66136]
[1776801554804,54.03,75000.69,6.3,-0.97439,4e-05,1.65663]
[1776801555297,54.02,75006.39,6.3,-0.97416,4e-05,1.66897]
[1776801555997,54.02,75008.63,6.3,-0.97407,4e-05,1.67387]
[1776801558011,54.02,75007.13,6.3,-0.97414,4e-05,1.67038]
[1776801559305,54.02,75006.44,6.3,-0.97417,4e-05,1.66868]
[1776801560027,54.02,75007.47,6.3,-0.97413,4e-05,1.67094]
[1776801562041,54.02,75006.57,6.3,-0.97417,4e-05,1.66878]
[1776801564054,54.02,75005.56,6.3,-0.97421,4e-05,1.66638]
[1776801565062,54.02,75009.95,6.3,-0.97404,4e-05,1.6759]
[1776801568937,54.02,75009.37,6.3,-0.97406,4e-05,1.67441]
[1776801569667,54.01,75013.52,6.3,-0.9739,4e-05,1.68321]
[1776801570096,54.01,75014.83,6.3,-0.97385,4e-05,1.68609]
[1776801571607,54.01,75014.83,6.3,-0.97385,4e-05,1.68609]
[1776801571709,54.01,75022.56,6.3,-0.97362,4e-05,1.69728]
[1776801572752,54.01,75025.21,6.3,-0.97352,4e-05,1.70301]
[1776801573019,54.01,75025.21,6.3,-0.97352,4e-05,1.70301]
[1776801573118,54.01,75031.23,6.3,-0.97327,4e-05,1.71642]
[1776801574198,54.01,75031.23,6.3,-0.97327,4e-05,1.71642]
[1776801574248,54.01,75031.23,6.3,-0.97327,4e-05,1.71642]
[1776801574293,54.01,75034.06,6.3,-0.97316,4e-05,1.72258]
[1776801575401,54.01,75034.06,6.3,-0.97316,4e-05,1.72258]
[1776801575528,54.01,75038.84,6.3,-0.97297,4e-05,1.73294]
[1776801576139,54.01,75038.28,6.3,-0.97299,4e-05,1.73168]
[1776801579160,54.0,75040.97,6.3,-0.97289,4e-05,1.73711]
[1776801580168,54.0,75045.49,6.3,-0.9727,4e-05,1.74711]
[1776801581174,54.0,75051.18,6.3,-0.97247,4e-05,1.7598]
[1776801582181,53.99,75050.02,6.3,-0.97252,4e-05,1.75693]
[1776801583268,53.99,75051.03,6.3,-0.97248,4e-05,1.75896]
[1776801584195,53.99,75049.71,6.3,-0.97254,4e-05,1.75571]
[1776801585202,53.99,75044.63,6.3,-0.97276,4e-05,1.74395]
[1776801586525,53.99,75044.63,6.3,-0.97276,4e-05,1.74395]
[1776801586607,53.98,75038.38,6.3,-0.97303,4e-05,1.72938]
[1776801587191,53.98,75038.38,6.3,-0.97303,4e-05,1.72938]
[1776801587216,53.98,75026.74,6.3,-0.97351,4e-05,1.70338]
[1776801588316,53.98,75026.74,6.3,-0.97351,4e-05,1.70338]
[1776801588336,53.98,75027.29,6.3,-0.97349,4e-05,1.7044]
[1776801589232,53.98,75033.92,6.3,-0.97322,4e-05,1.71902]
[1776801590535,53.98,75033.16,6.3,-0.97326,4e-05,1.71696]
[1776801591246,53.98,75037.47,6.3,-0.97308,4e-05,1.72662]
[1776801592423,53.97,75038.28,6.3,-0.97306,4e-05,1.72805]
[1776801593455,53.97,75036.63,6.3,-0.97313,4e-05,1.72415]
[1776801594268,53.97,75033.94,6.3,-0.97324,4e-05,1.71812]
[1776801596282,53.97,75031.87,6.3,-0.97334,4e-05,1.71293]
[1776801597289,53.97,75040.07,6.3,-0.973,4e-05,1.73112]
[1776801598812,53.97,75040.09,6.3,-0.973,4e-05,1.73096]
[1776801599809,53.96,75034.55,6.3,-0.97324,4e-05,1.71833]
[1776801600198,53.96,75034.55,6.3,-0.97324,4e-05,1.71833]
[1776801600483,53.96,75034.55,6.3,-0.97324,4e-05,1.71833]
[1776801600639,53.96,75032.9,6.3,-0.97331,4e-05,1.71465]
[1776801601289,53.96,75032.9,6.3,-0.97331,4e-05,1.71465]
[1776801601325,53.96,75019.09,6.3,-0.97387,4e-05,1.68383]
[1776801602866,53.96,75007.14,6.3,-0.97436,4e-05,1.65734]
[1776801603413,53.96,75006.58,6.3,-0.97438,4e-05,1.65612]
[1776801604346,53.96,75010.93,6.3,-0.97421,4e-05,1.66553]
[1776801605353,53.96,75009.18,6.3,-0.97428,4e-05,1.66163]
[1776801606856,53.96,75008.58,6.3,-0.97431,4e-05,1.66014]
[1776801607367,53.96,75015.13,6.3,-0.97404,4e-05,1.67448]
[1776801608375,53.96,75020.94,6.3,-0.97381,4e-05,1.68718]
[1776801610444,53.96,75021.3,6.3,-0.9738,4e-05,1.68786]
[1776801610489,53.96,75021.3,6.3,-0.9738,4e-05,1.68786]
[1776801610909,53.96,75021.3,6.3,-0.9738,4e-05,1.68786]
[1776801610945,53.95,75026.18,6.3,-0.9736,4e-05,1.69853]
[1776801611641,53.95,75026.18,6.3,-0.9736,4e-05,1.69853]
[1776801611968,53.95,75047.41,6.3,-0.97273,4e-05,1.74582]
[1776801612408,53.95,75051.32,6.3,-0.97256,4e-05,1.75468]
[1776801613415,53.95,75053.51,6.3,-0.97248,4e-05,1.75943]
[1776801615429,53.95,75056.24,6.3,-0.97237,4e-05,1.76515]
[1776801616437,53.94,75057.03,6.3,-0.97234,4e-05,1.7667]
[1776801618450,53.94,75055.87,6.3,-0.9724,4e-05,1.76353]
[1776801619644,53.93,75054.68,6.3,-0.97246,4e-05,1.76029]
[1776801622479,53.93,75049.97,6.3,-0.97267,4e-05,1.74908]
[1776801623972,53.93,75047.73,6.3,-0.97277,4e-05,1.74351]
[1776801624493,53.93,75048.45,6.3,-0.97274,4e-05,1.74514]
[1776801625500,53.92,75047.09,6.3,-0.97281,4e-05,1.7416]
[1776801626507,53.92,75051.55,6.3,-0.97262,4e-05,1.7517]
[1776801627514,53.92,75053.86,6.3,-0.97253,4e-05,1.75648]
[1776801628521,53.92,75055.1,6.3,-0.97248,4e-05,1.75905]
[1776801629528,53.91,75053.98,6.3,-0.97254,4e-05,1.75624]
[1776801631542,53.91,75058.15,6.3,-0.97246,4e-05,1.75946]
[1776801632549,53.91,75058.83,6.3,-0.97243,4e-05,1.76075]
[1776801633556,53.91,75057.73,6.3,-0.97248,4e-05,1.75798]
[1776801634563,53.91,75048.73,6.3,-0.97286,4e-05,1.73757]
[1776801635570,53.9,75056.13,6.3,-0.97256,4e-05,1.75386]
[1776801636577,53.9,75059.34,6.3,-0.97243,4e-05,1.76092]
[1776801637790,53.9,75058.67,6.3,-0.97246,4e-05,1.75913]
[1776801638593,53.9,75062.52,6.3,-0.9723,4e-05,1.76766]
[1776801639599,53.89,75064.9,6.3,-0.97221,4e-05,1.77283]
[1776801640755,53.89,75063.79,6.3,-0.97226,4e-05,1.77]
[1776801642621,53.89,75063.17,6.3,-0.9723,4e-05,1.76803]
[1776801643629,53.88,75059.7,6.3,-0.97245,4e-05,1.75983]
[1776801646649,53.88,75061.61,6.3,-0.97238,4e-05,1.76341]
[1776801647656,53.88,75063.19,6.3,-0.97232,4e-05,1.76675]
[1776801649670,53.87,75061.37,6.3,-0.97241,4e-05,1.76205]
[1776801650677,53.87,75065.33,6.3,-0.97224,4e-05,1.77084]
[1776801651684,53.87,75066.25,6.3,-0.97221,4e-05,1.77267]
[1776801652691,53.86,75072.97,6.3,-0.97193,4e-05,1.78785]
[1776801653976,53.86,75076.11,6.3,-0.9718,4e-05,1.79479]
[1776801654705,53.86,75077.68,6.3,-0.97174,4e-05,1.79811]
[1776801655712,53.86,75076.73,6.3,-0.97178,4e-05,1.79559]
[1776801658733,53.85,75078.29,6.3,-0.97173,4e-05,1.79825]
[1776801659740,53.85,75080.25,6.3,-0.97165,4e-05,1.80247]
[1776801660747,53.84,75089.5,6.3,-0.97126,4e-05,1.82371]
[1776801661384,53.84,75089.5,6.3,-0.97126,4e-05,1.82371]
[1776801661519,53.84,75089.5,6.3,-0.97126,4e-05,1.82371]
[1776801661951,53.84,75093.62,6.3,-0.97108,4e-05,1.83301]
[1776801662966,53.84,75093.62,6.3,-0.97108,4e-05,1.83301]
[1776801662988,53.84,75093.62,6.3,-0.97108,4e-05,1.83301]
[1776801663036,53.84,75097.38,6.3,-0.97092,4e-05,1.84148]
[1776801663769,53.83,75108.02,6.3,-0.97046,4e-05,1.86629]
[1776801665027,53.83,75114.42,6.3,-0.97018,5e-05,1.88114]
[1776801665371,53.83,75114.42,6.3,-0.97018,5e-05,1.88114]
[1776801665455,53.83,75114.42,6.3,-0.97018,5e-05,1.88114]
[1776801665650,53.83,75114.42,6.3,-0.97018,5e-05,1.88114]
[1776801665690,53.83,75114.42,6.3,-0.97018,5e-05,1.88114]
[1776801665783,53.83,75125.92,6.3,-0.96966,5e-05,1.90835]
[1776801666800,53.82,75126.68,6.3,-0.96963,5e-05,1.90968]
[1776801667797,53.82,75121.9,6.3,-0.96986,5e-05,1.89764]
[1776801668804,53.82,75120.54,6.3,-0.96993,5e-05,1.89388]
[1776801669811,53.81,75122.32,6.3,-0.96986,5e-05,1.89769]
[1776801672831,53.8,75127.48,6.3,-0.96965,5e-05,1.9087]
[1776801673839,53.8,75129.98,6.3,-0.96955,5e-05,1.91426]
[1776801676860,53.78,75133.88,6.3,-0.9694,5e-05,1.92221]
[1776801677867,53.78,75135.87,6.3,-0.96932,5e-05,1.92654]
[1776801679032,53.78,75135.87,6.3,-0.96932,5e-05,1.92654]
[1776801679065,53.78,75146.17,6.3,-0.96885,5e-05,1.95123]
[1776801679299,53.78,75146.17,6.3,-0.96885,5e-05,1.95123]
[1776801679883,53.77,75149.98,6.3,-0.96868,5e-05,1.96004]
[1776801680196,53.77,75149.98,6.3,-0.96868,5e-05,1.96004]
[1776801680890,53.77,75152.68,6.3,-0.96856,5e-05,1.96613]
[1776801681897,53.76,75148.56,6.3,-0.96877,5e-05,1.95537]
[1776801682904,53.76,75145.91,6.3,-0.9689,5e-05,1.94827]
[1776801683911,53.75,75139.3,6.3,-0.96922,5e-05,1.93151]
[1776801684918,53.75,75142.98,6.3,-0.96906,5e-05,1.93998]
[1776801685925,53.74,75143.93,6.3,-0.96903,5e-05,1.94177]
[1776801686932,53.74,75142.23,6.3,-0.96912,5e-05,1.93705]
[1776801688956,53.74,75142.0,6.3,-0.96914,5e-05,1.93595]
[1776801689001,53.73,75154.65,6.3,-0.96855,5e-05,1.96654]
[1776801689504,53.73,75154.65,6.3,-0.96855,5e-05,1.96654]
[1776801689888,53.73,75154.65,6.3,-0.96855,5e-05,1.96654]
[1776801689989,53.73,75160.0,6.3,-0.96831,5e-05,1.97922]
[1776801690236,53.73,75160.0,6.3,-0.96831,5e-05,1.97922]
[1776801690965,53.72,75161.65,6.3,-0.96824,5e-05,1.98271]
[1776801691972,53.72,75162.9,6.3,-0.96829,5e-05,1.97903]
[1776801692978,53.71,75163.55,6.3,-0.96827,5e-05,1.98003]
[1776801693986,53.71,75162.16,6.3,-0.96835,5e-05,1.97595]
[1776801694992,53.7,75161.0,6.3,-0.96842,5e-05,1.97246]
[1776801696001,53.7,75162.54,6.3,-0.96835,5e-05,1.97568]
[1776801697008,53.69,75166.28,6.3,-0.96819,5e-05,1.98439]
[1776801698016,53.69,75167.84,6.3,-0.96812,5e-05,1.98765]
[1776801699022,53.68,75172.55,6.3,-0.96791,5e-05,1.99881]
[1776801702043,53.67,75169.78,6.3,-0.96808,5e-05,1.98993]
[1776801704057,53.66,75171.28,6.3,-0.96803,5e-05,1.99241]
[1776801708084,53.6,75168.29,6.3,-0.96834,5e-05,1.97676]
[1776801709092,53.6,75169.06,6.3,-0.9683,5e-05,1.97874]
[1776801710099,53.59,75170.84,6.3,-0.96822,5e-05,1.98257]
[1776801711105,53.59,75173.57,6.3,-0.96809,5e-05,1.98944]
[1776801712113,53.59,75172.59,6.3,-0.96814,5e-05,1.98703]
[1776801713120,53.59,75170.94,6.3,-0.96822,5e-05,1.98296]
[1776801714127,53.59,75169.25,6.3,-0.9683,5e-05,1.97879]
[1776801715134,53.59,75168.49,6.3,-0.96833,5e-05,1.97696]
[1776801720177,53.6,75168.64,6.3,-0.96832,5e-05,1.97759]
[1776801720485,53.6,75169.81,6.3,-0.96826,5e-05,1.98056]
[1776801721185,53.6,75177.86,6.3,-0.96787,5e-05,2.00078]
[1776801722192,53.6,75183.48,6.3,-0.9676,5e-05,2.01496]
[1776801724331,53.59,75184.37,6.3,-0.96757,5e-05,2.01653]
[1776801727227,53.59,75182.3,6.3,-0.96769,5e-05,2.01062]
[1776801728235,53.58,75173.7,6.3,-0.96811,5e-05,1.98835]
[1776801729658,53.53,75167.29,6.3,-0.96855,5e-05,1.96579]
[1776801730907,53.53,75156.82,6.3,-0.96905,5e-05,1.93935]
[1776801731255,53.53,75150.93,6.3,-0.96933,5e-05,1.9249]
[1776801733269,53.52,75151.7,6.3,-0.96931,5e-05,1.92575]
[1776801736290,53.51,75150.66,6.3,-0.96939,5e-05,1.92164]
[1776801738304,53.5,75146.01,6.3,-0.96963,5e-05,1.90927]
[1776801739311,53.49,75145.37,6.3,-0.96967,5e-05,1.90722]
[1776801741325,53.49,75144.79,6.3,-0.96971,5e-05,1.90483]
[1776801742332,53.48,75145.42,6.3,-0.96969,5e-05,1.90588]
[1776801743339,53.48,75153.25,6.3,-0.96934,5e-05,1.92451]
[1776801744347,53.47,75155.9,6.3,-0.96922,5e-05,1.93049]
[1776801745354,53.47,75150.03,6.3,-0.96951,5e-05,1.91559]
[1776801747018,53.46,75146.46,6.3,-0.96969,5e-05,1.9059]
[1776801747368,53.46,75145.51,6.3,-0.96974,5e-05,1.90359]
[1776801748375,53.46,75148.15,6.3,-0.96962,5e-05,1.90954]
[1776801749382,53.45,75144.51,6.3,-0.9698,5e-05,1.9002]
[1776801750390,53.45,75143.24,6.3,-0.96987,5e-05,1.89664]
[1776801751396,53.45,75138.82,6.3,-0.97017,5e-05,1.87947]
[1776801753412,53.44,75138.54,6.3,-0.97019,5e-05,1.87834]
[1776801753544,53.44,75138.54,6.3,-0.97019,5e-05,1.87834]
[1776801753606,53.44,75138.54,6.3,-0.97019,5e-05,1.87834]
[1776801753631,53.44,75138.63,6.3,-0.97019,5e-05,1.87813]
[1776801754829,53.44,75138.63,6.3,-0.97019,5e-05,1.87813]
[1776801754873,53.43,75133.74,6.3,-0.97043,5e-05,1.86552]
[1776801755511,53.43,75130.99,6.3,-0.97056,5e-05,1.85893]
[1776801756431,53.43,75120.18,6.3,-0.97105,4e-05,1.83279]
[1776801757438,53.43,75117.78,6.3,-0.97116,4e-05,1.82675]
[1776801758446,53.42,75116.98,6.3,-0.97121,4e-05,1.82452]
[1776801759454,53.42,75116.39,6.3,-0.97124,4e-05,1.82278]
[1776801762474,53.41,75117.01,6.3,-0.97123,4e-05,1.82323]
[1776801767509,53.4,75121.94,6.3,-0.97104,4e-05,1.8332]
[1776801772544,53.39,75122.74,6.3,-0.97104,4e-05,1.83334]
[1776801774558,53.38,75120.51,6.3,-0.97115,4e-05,1.82735]
[1776801777579,53.37,75119.93,6.3,-0.9712,4e-05,1.82493]
[1776801780601,53.36,75118.78,6.3,-0.97127,4e-05,1.82119]
[1776801781611,53.36,75109.36,6.3,-0.97169,4e-05,1.79871]
[1776801782345,53.36,75109.36,6.3,-0.97169,4e-05,1.79871]
[1776801782729,53.36,75104.24,6.3,-0.97193,4e-05,1.78612]
[1776801783627,53.36,75102.33,6.3,-0.97201,4e-05,1.78168]
[1776801784634,53.35,75099.54,6.3,-0.97214,4e-05,1.77492]
[1776801787655,53.34,75098.31,6.3,-0.97221,4e-05,1.77104]
[1776801789669,53.34,75115.71,6.3,-0.97145,4e-05,1.81139]
[1776801790676,53.34,75120.46,6.3,-0.97126,4e-05,1.82202]
[1776801791683,53.31,75126.25,6.3,-0.97106,4e-05,1.83237]
[1776801792690,53.31,75140.68,6.3,-0.97041,5e-05,1.86685]
[1776801793444,53.31,75140.68,6.3,-0.97041,5e-05,1.86685]
[1776801793697,53.28,75143.45,6.3,-0.97036,5e-05,1.86957]
[1776801794704,53.28,75141.92,6.3,-0.97044,5e-05,1.86547]
[1776801795711,53.27,75141.01,6.3,-0.97049,5e-05,1.86287]
[1776801797724,53.27,75141.76,6.3,-0.97047,5e-05,1.86387]
[1776801802759,53.25,75141.95,6.3,-0.9705,5e-05,1.86233]
[1776801807795,53.24,75141.86,6.3,-0.97054,5e-05,1.86013]
[1776801810816,53.23,75140.18,6.3,-0.97064,5e-05,1.85491]
[1776801811822,53.22,75138.2,6.3,-0.97082,5e-05,1.84383]
[1776801812830,53.22,75133.43,6.3,-0.97105,4e-05,1.83209]
[1776801813837,53.22,75132.56,6.3,-0.97109,4e-05,1.82967]
[1776801818872,53.2,75132.74,6.3,-0.97112,4e-05,1.82838]
[1776801823118,53.19,75137.03,6.3,-0.97095,4e-05,1.83721]
[1776801823907,53.19,75138.68,6.3,-0.97088,4e-05,1.84078]
[1776801828942,53.17,75142.07,6.3,-0.97077,5e-05,1.84705]
[1776801832768,53.11,75142.58,6.3,-0.97089,5e-05,1.84046]
[1776801832970,53.08,75142.42,6.3,-0.97097,4e-05,1.83645]
[1776801833978,53.08,75144.66,6.3,-0.97087,5e-05,1.84144]
[1776801834795,53.08,75144.66,6.3,-0.97087,5e-05,1.84144]
[1776801834994,53.05,75150.39,6.3,-0.97068,5e-05,1.85155]
[1776801835943,53.05,75150.39,6.3,-0.97068,5e-05,1.85155]
[1776801836001,53.02,75149.69,6.3,-0.97079,5e-05,1.84608]
[1776801837008,52.99,75153.88,6.3,-0.97067,5e-05,1.85245]
[1776801839022,52.93,75154.64,6.3,-0.97078,5e-05,1.84681]
[1776801840029,52.9,75156.94,6.3,-0.97074,5e-05,1.8487]
[1776801841036,52.88,75159.75,6.3,-0.97068,5e-05,1.8518]
[1776801842043,52.87,75164.25,6.3,-0.97048,5e-05,1.8623]
[1776801844057,52.87,75169.72,6.3,-0.97025,5e-05,1.8748]
[1776801845064,52.86,75171.18,6.3,-0.97019,5e-05,1.87794]
[1776801848085,52.85,75171.93,6.3,-0.97018,5e-05,1.87852]
[1776801850099,52.85,75173.55,6.3,-0.97012,5e-05,1.88164]
[1776801855269,52.84,75173.53,6.3,-0.97014,5e-05,1.88033]
[1776801855339,52.84,75173.53,6.3,-0.97014,5e-05,1.88033]
[1776801856141,52.83,75173.7,6.3,-0.97016,5e-05,1.8795]
[1776801856673,52.83,75173.7,6.3,-0.97016,5e-05,1.8795]
[1776801857148,52.82,75183.23,6.3,-0.96973,5e-05,1.90244]
[1776801858154,52.82,75186.1,6.3,-0.9696,5e-05,1.90905]
[1776801860169,52.81,75187.9,6.3,-0.96953,5e-05,1.91257]
[1776801861176,52.81,75185.84,6.3,-0.96964,5e-05,1.90701]
[1776801863190,52.8,75186.68,6.3,-0.96962,5e-05,1.90816]
[1776801864197,52.8,75188.3,6.3,-0.96955,5e-05,1.9117]
[1776801866678,52.79,75187.85,6.3,-0.96959,5e-05,1.90966]
[1776801866984,52.79,75187.85,6.3,-0.96959,5e-05,1.90966]
[1776801867218,52.79,75182.94,6.3,-0.96983,5e-05,1.8971]
[1776801867596,52.79,75182.94,6.3,-0.96983,5e-05,1.8971]
[1776801868225,52.78,75175.02,6.3,-0.9702,5e-05,1.87727]
[1776801869231,52.78,75173.38,6.3,-0.97029,5e-05,1.87286]
[1776801870239,52.78,75174.38,6.3,-0.97025,5e-05,1.8749]
[1776801875274,52.76,75167.9,6.3,-0.97067,5e-05,1.85121]
[1776801876281,52.73,75162.34,6.3,-0.97099,5e-05,1.83421]
[1776801878211,52.68,75160.84,6.3,-0.97119,5e-05,1.82412]
[1776801881319,52.65,75146.01,6.3,-0.97192,4e-05,1.78517]
[1776801882720,52.65,75146.01,6.3,-0.97192,4e-05,1.78517]
[1776801882882,52.65,75143.16,6.3,-0.97205,4e-05,1.77797]
[1776801883330,52.65,75137.79,6.3,-0.97229,4e-05,1.76537]
[1776801884337,52.65,75135.12,6.3,-0.97241,4e-05,1.75891]
[1776801885343,52.65,75134.39,6.3,-0.97244,4e-05,1.75701]
[1776801887358,52.64,75136.47,6.3,-0.97236,4e-05,1.76147]
[1776801891387,52.64,75134.83,6.3,-0.97245,4e-05,1.75681]
[1776801893813,52.63,75134.55,6.3,-0.97247,4e-05,1.75576]
[1776801893837,52.63,75132.13,6.3,-0.97257,4e-05,1.74993]
[1776801894409,52.63,75124.13,6.3,-0.97292,4e-05,1.73138]
[1776801895416,52.63,75124.83,6.3,-0.97289,4e-05,1.73285]
[1776801896422,52.63,75127.07,6.3,-0.9728,4e-05,1.73787]
[1776801897827,52.63,75127.07,6.3,-0.9728,4e-05,1.73787]
[1776801897887,52.63,75125.35,6.3,-0.97288,4e-05,1.73356]
[1776801899187,52.63,75125.35,6.3,-0.97288,4e-05,1.73356]
[1776801899286,52.62,75124.71,6.3,-0.97291,4e-05,1.73192]
[1776801900451,52.62,75123.93,6.3,-0.97295,4e-05,1.72997]
[1776801902241,52.62,75122.74,6.3,-0.973,4e-05,1.72692]
[1776801902465,52.62,75127.0,6.3,-0.97282,4e-05,1.73676]
[1776801903473,52.62,75130.43,6.3,-0.97268,4e-05,1.74454]
[1776801904480,52.62,75131.22,6.3,-0.97264,4e-05,1.7462]
[1776801905487,52.62,75135.83,6.3,-0.97245,4e-05,1.75676]
[1776801906620,52.62,75135.83,6.3,-0.97245,4e-05,1.75676]
[1776801906649,52.62,75135.83,6.3,-0.97245,4e-05,1.75676]
[1776801906986,52.62,75135.83,6.3,-0.97245,4e-05,1.75676]
[1776801907053,52.61,75136.4,6.3,-0.97243,4e-05,1.75769]
[1776801907443,52.61,75136.4,6.3,-0.97243,4e-05,1.75769]
[1776801907691,52.61,75136.4,6.3,-0.97243,4e-05,1.75769]
[1776801907764,52.61,75145.22,6.3,-0.97204,4e-05,1.77837]
[1776801909246,52.61,75149.79,6.3,-0.97185,4e-05,1.78867]
[1776801910522,52.61,75148.96,6.3,-0.97189,4e-05,1.78646]
[1776801912536,52.6,75148.21,6.3,-0.97194,4e-05,1.7842]
[1776801914550,52.6,75146.65,6.3,-0.97201,4e-05,1.78004]
[1776801915556,52.6,75145.79,6.3,-0.97206,4e-05,1.77777]
[1776801918792,52.59,75144.48,6.3,-0.97213,4e-05,1.77376]
[1776801924621,52.58,75144.4,6.3,-0.97216,4e-05,1.77242]
[1776801928650,52.57,75145.14,6.3,-0.97214,4e-05,1.77324]
[1776801930664,52.57,75144.36,6.3,-0.97218,4e-05,1.77094]
[1776801931671,52.57,75141.16,6.3,-0.97242,4e-05,1.7574]
[1776801932678,52.57,75140.4,6.3,-0.97245,4e-05,1.75539]
[1776801933685,52.56,75139.69,6.3,-0.97249,4e-05,1.75353]
[1776801934836,52.56,75139.69,6.3,-0.97249,4e-05,1.75353]
[1776801934937,52.56,75139.65,6.3,-0.9725,4e-05,1.75303]
[1776801935342,52.56,75139.65,6.3,-0.9725,4e-05,1.75303]
[1776801935699,52.56,75127.44,6.3,-0.97302,4e-05,1.7247]
[1776801936706,52.56,75124.57,6.3,-0.97315,4e-05,1.71789]
[1776801937713,52.56,75123.94,6.3,-0.97318,4e-05,1.71629]
[1776801940734,52.56,75123.25,6.3,-0.97322,4e-05,1.71428]
[1776801941741,52.55,75124.05,6.3,-0.97319,4e-05,1.71599]
[1776801946777,52.55,75119.51,6.3,-0.97339,4e-05,1.70489]
[1776801947983,52.55,75114.32,6.3,-0.97361,4e-05,1.69279]
[1776801948560,52.55,75114.32,6.3,-0.97361,4e-05,1.69279]
[1776801948638,52.55,75114.32,6.3,-0.97361,4e-05,1.69279]
[1776801949225,52.55,75114.32,6.3,-0.97361,4e-05,1.69279]
[1776801949238,52.55,75099.41,6.3,-0.97424,4e-05,1.659]
[1776801949728,52.55,75099.41,6.3,-0.97424,4e-05,1.659]
[1776801949816,52.55,75099.41,6.3,-0.97424,4e-05,1.659]
[1776801949898,52.55,75076.18,6.3,-0.97518,4e-05,1.60746]
[1776801950890,52.55,75078.59,6.3,-0.97508,4e-05,1.61279]
[1776801951812,52.55,75082.79,6.3,-0.97491,4e-05,1.62204]
[1776801952590,52.55,75082.79,6.3,-0.97491,4e-05,1.62204]
[1776801953826,52.55,75080.55,6.3,-0.975,4e-05,1.61718]
[1776801956484,52.55,75080.24,6.3,-0.97501,4e-05,1.61656]
[1776801956847,52.55,75078.74,6.3,-0.97507,4e-05,1.6133]
[1776801957854,52.55,75077.89,6.3,-0.97511,4e-05,1.61143]
[1776801959868,52.55,75076.68,6.3,-0.97515,4e-05,1.60889]
[1776801960875,52.55,75073.31,6.3,-0.97529,4e-05,1.60156]
[1776801961882,52.55,75067.9,6.3,-0.9755,4e-05,1.58983]
[1776801963184,52.55,75071.27,6.3,-0.97537,4e-05,1.59724]
[1776801963895,52.55,75073.68,6.3,-0.97527,4e-05,1.60257]
[1776801965910,52.55,75073.0,6.3,-0.97529,4e-05,1.6012]
[1776801969937,52.55,75074.36,6.3,-0.97524,4e-05,1.60441]
[1776801972402,52.55,75074.43,6.3,-0.97523,4e-05,1.60467]
[1776801972961,52.55,75077.47,6.3,-0.97511,4e-05,1.61139]
[1776801977996,52.56,75077.92,6.3,-0.97509,4e-05,1.6126]
[1776801979259,52.56,75078.98,6.3,-0.97504,4e-05,1.61497]
[1776801979911,52.56,75078.98,6.3,-0.97504,4e-05,1.61497]
[1776801980012,52.56,75088.46,6.3,-0.97466,4e-05,1.63596]
[1776801981017,52.56,75092.27,6.3,-0.9745,4e-05,1.64444]
[1776801984039,52.56,75091.14,6.3,-0.97455,4e-05,1.6419]
[1776801987060,52.56,75087.26,6.3,-0.97471,4e-05,1.63328]
[1776801988067,52.56,75088.92,6.3,-0.97464,4e-05,1.63698]
[1776801989074,52.56,75087.93,6.3,-0.97468,4e-05,1.63478]
[1776801994113,52.56,75083.21,6.3,-0.97495,4e-05,1.61888]
[1776801995121,52.56,75086.66,6.3,-0.97481,4e-05,1.62653]
[1776801996128,52.56,75088.12,6.3,-0.97475,4e-05,1.62979]
[1776801998142,52.56,75086.9,6.3,-0.9748,4e-05,1.62713]
[1776801999149,52.56,75085.95,6.3,-0.97484,4e-05,1.62505]
[1776802000156,52.56,75082.7,6.3,-0.97497,4e-05,1.61791]
[1776802000418,52.56,75082.7,6.3,-0.97497,4e-05,1.61791]
[1776802001165,52.56,75065.65,6.3,-0.97565,4e-05,1.58071]
[1776802002170,52.56,75061.47,6.3,-0.97581,4e-05,1.57178]
[1776802007205,52.57,75062.21,6.3,-0.97577,4e-05,1.57395]
[1776802009219,52.57,75061.21,6.3,-0.9758,4e-05,1.57201]
[1776802011233,52.57,75059.97,6.3,-0.97585,4e-05,1.56958]
[1776802012239,52.57,75058.85,6.3,-0.97589,4e-05,1.56728]
[1776802014254,52.57,75056.81,6.3,-0.97597,4e-05,1.56315]
[1776802016270,52.57,75055.98,6.3,-0.97599,4e-05,1.56163]
[1776802017063,52.57,75055.98,6.3,-0.97599,4e-05,1.56163]
[1776802017276,52.58,75050.64,6.3,-0.9762,4e-05,1.55033]
[1776802018375,52.58,75050.64,6.3,-0.9762,4e-05,1.55033]
[1776802018282,52.58,75044.99,6.3,-0.97641,4e-05,1.53846]
[1776802019289,52.58,75044.29,6.3,-0.97644,4e-05,1.53714]
[1776802021324,52.58,75051.54,6.3,-0.97615,4e-05,1.5529]
[1776802022331,52.58,75054.85,6.3,-0.97602,4e-05,1.56013]
[1776802026360,52.59,75053.14,6.3,-0.97608,4e-05,1.55698]
[1776802027367,52.59,75050.53,6.3,-0.97618,4e-05,1.55153]
[1776802028374,52.59,75049.67,6.3,-0.97621,4e-05,1.54984]
[1776802032401,52.59,75046.54,6.3,-0.97632,4e-05,1.54374]
[1776802033409,52.6,75043.37,6.3,-0.97644,4e-05,1.53716]
[1776802034415,52.6,75036.96,6.3,-0.97668,4e-05,1.52378]
[1776802035422,52.6,75034.73,6.3,-0.97676,4e-05,1.51927]
[1776802037352,52.6,75034.73,6.3,-0.97676,4e-05,1.51927]
[1776802037003,52.6,75033.63,6.3,-0.97679,4e-05,1.51734]
[1776802037437,52.6,75030.85,6.3,-0.9769,4e-05,1.51152]
[1776802041464,52.61,75025.17,6.3,-0.97709,4e-05,1.50047]
[1776802042472,52.61,75023.17,6.3,-0.97717,4e-05,1.49654]
[1776802043479,52.61,75021.72,6.3,-0.97722,4e-05,1.49376]
[1776802044485,52.61,75019.99,6.3,-0.97728,4e-05,1.49041]
[1776802045493,52.62,75018.15,6.3,-0.97734,4e-05,1.48684]
[1776802047507,52.62,75017.57,6.3,-0.97735,4e-05,1.48613]
[1776802048514,52.62,75014.55,6.3,-0.97746,4e-05,1.48014]
[1776802050528,52.63,75019.98,6.3,-0.97725,4e-05,1.49187]
[1776802051535,52.63,75022.58,6.3,-0.97722,4e-05,1.49222]
[1776802052542,52.63,75023.42,6.3,-0.97719,4e-05,1.49418]
[1776802055563,52.64,75025.04,6.3,-0.97712,4e-05,1.49824]
[1776802057568,52.64,75025.05,6.3,-0.97711,4e-05,1.49848]
[1776802057847,52.64,75018.8,6.3,-0.97734,4e-05,1.48575]
[1776802058980,52.64,75018.8,6.3,-0.97734,4e-05,1.48575]
[1776802059038,52.65,75010.39,6.3,-0.97764,4e-05,1.46897]
[1776802059594,52.65,75007.9,6.3,-0.97773,4e-05,1.46388]
[1776802062616,52.65,75006.1,6.3,-0.97778,4e-05,1.46105]
[1776802063623,52.66,75004.78,6.3,-0.97782,4e-05,1.45865]
[1776802064630,52.66,75003.58,6.3,-0.97786,4e-05,1.45649]
[1776802068658,52.67,75004.53,6.3,-0.97781,4e-05,1.4596]
[1776802070672,52.67,75001.16,6.3,-0.97792,4e-05,1.45332]
[1776802073693,52.68,75001.79,6.3,-0.97788,4e-05,1.45551]
[1776802078728,52.7,75001.76,6.3,-0.97785,4e-05,1.45694]
[1776802080743,52.7,75000.21,6.3,-0.9779,4e-05,1.45439]
[1776802085778,52.71,75000.35,6.3,-0.97787,4e-05,1.45619]
[1776802086785,52.72,74998.62,6.3,-0.97792,4e-05,1.45298]
[1776802087792,52.72,74997.47,6.3,-0.97796,4e-05,1.45096]
[1776802090255,52.72,74997.65,6.3,-0.97795,4e-05,1.45164]
[1776802090355,52.72,74997.65,6.3,-0.97795,4e-05,1.45164]
[1776802091474,52.73,74997.65,6.3,-0.97794,4e-05,1.45226]
[1776802090813,52.73,75009.74,6.3,-0.9775,4e-05,1.47693]
[1776802091820,52.73,75016.02,6.3,-0.97726,4e-05,1.49018]
[1776802092827,52.73,75016.2,6.3,-0.97725,4e-05,1.49082]
[1776802095847,52.74,75015.44,6.3,-0.97726,4e-05,1.48999]
[1776802099875,52.75,75014.71,6.3,-0.97727,4e-05,1.48947]
[1776802100883,52.75,75016.17,6.3,-0.97721,4e-05,1.49273]
[1776802101890,52.75,75017.38,6.3,-0.97716,4e-05,1.49548]
[1776802103904,52.76,75016.75,6.3,-0.97718,4e-05,1.49465]
[1776802105918,52.76,75025.49,6.3,-0.97684,4e-05,1.5133]
[1776802107350,52.76,75026.67,6.3,-0.97679,4e-05,1.5162]
[1776802108120,52.77,75028.87,6.3,-0.9767,4e-05,1.52101]
[1776802108939,52.77,75035.27,6.3,-0.97646,4e-05,1.53447]
[1776802109946,52.77,75033.75,6.3,-0.97652,4e-05,1.53146]
[1776802111959,52.77,75032.47,6.3,-0.97664,4e-05,1.52375]
[1776802114981,52.78,75037.98,6.3,-0.97642,4e-05,1.5359]
[1776802115988,52.78,75040.63,6.3,-0.97631,4e-05,1.54186]
[1776802121023,52.79,75040.73,6.3,-0.97629,4e-05,1.54285]
[1776802125050,52.79,75038.19,6.3,-0.97638,4e-05,1.53807]
[1776802127065,52.79,75037.42,6.3,-0.9764,4e-05,1.53676]
[1776802128692,52.79,75037.38,6.3,-0.9764,4e-05,1.53683]
[1776802134114,52.8,75036.62,6.3,-0.97641,4e-05,1.53618]
[1776802135121,52.8,75037.29,6.3,-0.97638,4e-05,1.53775]
[1776802141163,52.81,75040.48,6.3,-0.97624,4e-05,1.54542]
[1776802143177,52.81,75041.12,6.3,-0.97621,4e-05,1.54706]
[1776802146198,52.82,75041.86,6.3,-0.97618,4e-05,1.54903]
[1776802147205,52.82,75047.86,6.3,-0.97594,4e-05,1.56196]
[1776802151344,52.82,75047.16,6.3,-0.97596,4e-05,1.5609]
[1776802152240,52.82,75049.62,6.3,-0.97587,4e-05,1.56628]
[1776802153246,52.82,75048.41,6.3,-0.97591,4e-05,1.56379]
[1776802158282,52.83,75048.87,6.3,-0.97588,4e-05,1.5653]
[1776802159288,52.83,75050.96,6.3,-0.9758,4e-05,1.56989]
[1776802159941,52.83,75050.96,6.3,-0.9758,4e-05,1.56989]
[1776802160499,52.83,75040.49,6.3,-0.9762,4e-05,1.54763]
[1776802161303,52.83,75045.36,6.3,-0.97601,4e-05,1.55813]
[1776802162310,52.83,75046.29,6.3,-0.97597,4e-05,1.56023]
[1776802163927,52.83,75046.08,6.3,-0.97598,4e-05,1.55989]
[1776802164325,52.83,75047.35,6.3,-0.97593,4e-05,1.56272]
[1776802165938,52.84,75047.38,6.3,-0.97593,4e-05,1.56289]
[1776802166338,52.84,75059.21,6.3,-0.97546,4e-05,1.58844]
[1776802167244,52.84,75059.21,6.3,-0.97546,4e-05,1.58844]
[1776802167572,52.84,75070.29,6.3,-0.97502,4e-05,1.61262]
[1776802168352,52.84,75072.44,6.3,-0.97493,4e-05,1.61735]
[1776802169359,52.84,75078.04,6.3,-0.97471,4e-05,1.62968]
[1776802170366,52.84,75087.0,6.3,-0.97434,4e-05,1.64953]
[1776802171373,52.84,75089.41,6.3,-0.97433,4e-05,1.64924]
[1776802174395,52.84,75091.73,6.3,-0.97423,4e-05,1.6543]
[1776802175402,52.84,75092.57,6.3,-0.9742,4e-05,1.65613]
[1776802176067,52.84,75092.57,6.3,-0.9742,4e-05,1.65613]
[1776802176409,52.84,75094.49,6.3,-0.97412,4e-05,1.66038]
[1776802177416,52.83,75095.57,6.3,-0.97408,4e-05,1.66274]
[1776802178423,52.83,75096.24,6.3,-0.97405,4e-05,1.66419]
[1776802179562,52.83,75096.24,6.3,-0.97405,4e-05,1.66419]
[1776802179590,52.83,75099.85,6.3,-0.9739,4e-05,1.67223]
[1776802179685,52.83,75099.85,6.3,-0.9739,4e-05,1.67223]
[1776802180623,52.83,75099.85,6.3,-0.9739,4e-05,1.67223]
[1776802180464,52.83,75147.07,6.3,-0.97188,4e-05,1.78089]
[1776802181469,52.83,75144.88,6.3,-0.97198,4e-05,1.77566]
[1776802181770,52.83,75144.88,6.3,-0.97198,4e-05,1.77566]
[1776802182476,52.81,75160.6,6.3,-0.97133,4e-05,1.81011]
[1776802182904,52.81,75160.6,6.3,-0.97133,4e-05,1.81011]
[1776802183483,52.81,75225.64,6.3,-0.96829,5e-05,1.96954]
[1776802183742,52.81,75225.64,6.3,-0.96829,5e-05,1.96954]
[1776802184498,52.81,75234.4,6.3,-0.96786,5e-05,1.99162]
[1776802185528,52.81,75297.98,6.3,-0.96461,5e-05,2.15819]
[1776802186688,52.8,75346.29,6.3,-0.96196,6e-05,2.2907]
[1776802187537,52.8,75338.08,6.3,-0.96243,6e-05,2.26728]
[1776802188469,52.8,75338.08,6.3,-0.96243,6e-05,2.26728]
[1776802188560,52.79,75359.67,6.3,-0.96122,6e-05,2.32723]
[1776802189558,52.79,75378.88,6.3,-0.96012,6e-05,2.38143]
[1776802190567,52.73,75390.49,6.3,-0.95961,6e-05,2.40672]
[1776802190766,52.73,75390.49,6.3,-0.95961,6e-05,2.40672]
[1776802191794,52.71,75419.04,6.3,-0.95793,6e-05,2.48867]
[1776802192580,52.66,75390.94,6.3,-0.95978,6e-05,2.39861]
[1776802192806,52.66,75390.94,6.3,-0.95978,6e-05,2.39861]
[1776802193587,52.62,75414.71,6.3,-0.95847,6e-05,2.46232]
[1776802194120,52.62,75414.71,6.3,-0.95847,6e-05,2.46232]
[1776802194594,52.57,75416.05,6.3,-0.95854,6e-05,2.4593]
[1776802195602,52.52,75418.55,6.3,-0.95853,6e-05,2.4598]
[1776802195963,52.52,75418.55,6.3,-0.95853,6e-05,2.4598]
[1776802196283,52.52,75418.55,6.3,-0.95853,6e-05,2.4598]
[1776802196609,52.47,75425.41,6.3,-0.95825,6e-05,2.47328]
[1776802197617,52.42,75418.71,6.3,-0.95881,6e-05,2.44634]
[1776802198628,52.38,75402.29,6.3,-0.95993,6e-05,2.39156]
[1776802199636,52.34,75383.93,6.3,-0.96112,6e-05,2.33281]
[1776802200047,52.34,75383.93,6.3,-0.96112,6e-05,2.33281]
[1776802200157,52.34,75383.93,6.3,-0.96112,6e-05,2.33281]
[1776802200472,52.34,75383.93,6.3,-0.96112,6e-05,2.33281]
[1776802200474,52.34,75383.93,6.3,-0.96112,6e-05,2.33281]
[1776802200648,52.34,75358.59,6.3,-0.96257,6e-05,2.26089]
[1776802200776,52.34,75358.59,6.3,-0.96257,6e-05,2.26089]
[1776802201029,52.34,75358.59,6.3,-0.96257,6e-05,2.26089]
[1776802201257,52.34,75358.59,6.3,-0.96257,6e-05,2.26089]
[1776802201643,52.34,75358.59,6.3,-0.96257,6e-05,2.26089]
[1776802201655,52.33,75355.81,6.3,-0.96275,6e-05,2.25199]
[1776802201762,52.33,75355.81,6.3,-0.96275,6e-05,2.25199]
[1776802201815,52.33,75355.81,6.3,-0.96275,6e-05,2.25199]
[1776802202662,52.33,75397.53,6.3,-0.96035,6e-05,2.37092]
[1776802203084,52.33,75397.53,6.3,-0.96035,6e-05,2.37092]
[1776802203669,52.29,75385.21,6.3,-0.96118,6e-05,2.33021]
[1776802204081,52.29,75385.21,6.3,-0.96118,6e-05,2.33021]
[1776802204676,52.29,75380.41,6.3,-0.96146,6e-05,2.31642]
[1776802206160,52.29,75380.41,6.3,-0.96146,6e-05,2.31639]
[1776802206318,52.29,75380.41,6.3,-0.96146,6e-05,2.31639]
[1776802206530,52.29,75380.41,6.3,-0.96146,6e-05,2.31639]
[1776802206613,52.29,75362.94,6.3,-0.96246,6e-05,2.26648]
[1776802206973,52.29,75362.94,6.3,-0.96246,6e-05,2.26648]
[1776802207437,52.29,75362.94,6.3,-0.96246,6e-05,2.26648]
[1776802207061,52.29,75371.74,6.3,-0.96196,6e-05,2.29135]
[1776802207849,52.29,75411.68,6.3,-0.95963,6e-05,2.40654]
[1776802209447,52.29,75411.68,6.3,-0.95963,6e-05,2.40654]
[1776802209530,52.29,75428.05,6.3,-0.95864,6e-05,2.45456]
[1776802210195,52.29,75428.05,6.3,-0.95864,6e-05,2.45456]
[1776802210224,52.29,75428.05,6.3,-0.95864,6e-05,2.45456]
[1776802210482,52.29,75428.05,6.3,-0.95864,6e-05,2.45456]
[1776802210658,52.29,75448.76,6.3,-0.95736,6e-05,2.51659]
[1776802211669,52.29,75482.15,6.3,-0.95523,7e-05,2.6186]
[1776802212241,52.29,75491.0,6.3,-0.95466,7e-05,2.64612]
[1776802213020,52.29,75484.15,6.3,-0.9551,7e-05,2.6248]
[1776802214564,52.29,75484.15,6.3,-0.9551,7e-05,2.6248]
[1776802214696,52.29,75478.91,6.3,-0.95544,6e-05,2.60857]
[1776802214866,52.29,75478.91,6.3,-0.95544,6e-05,2.60857]
[1776802214910,52.29,75478.91,6.3,-0.95544,6e-05,2.60857]
[1776802215078,52.25,75478.93,6.3,-0.95555,6e-05,2.60355]
[1776802215795,52.22,75487.33,6.3,-0.95511,7e-05,2.62473]
[1776802217562,52.22,75487.33,6.3,-0.95511,7e-05,2.62473]
[1776802217588,52.15,75504.8,6.3,-0.95417,7e-05,2.66951]
[1776802218577,52.15,75504.8,6.3,-0.95417,7e-05,2.66951]
[1776802218663,52.15,75504.8,6.3,-0.95417,7e-05,2.66951]
[1776802218706,52.11,75509.85,6.3,-0.95396,7e-05,2.67957]
[1776802218826,52.11,75512.75,6.3,-0.95376,7e-05,2.68874]
[1776802220258,52.03,75527.03,6.3,-0.95306,7e-05,2.72208]
[1776802221285,52.03,75527.03,6.3,-0.95306,7e-05,2.72208]
[1776802221293,51.98,75519.2,6.3,-0.95373,7e-05,2.69054]
[1776802222191,51.98,75519.2,6.3,-0.95373,7e-05,2.69054]
[1776802222335,51.98,75519.2,6.3,-0.95373,7e-05,2.69054]
[1776802222394,51.94,75519.23,6.3,-0.95386,7e-05,2.68455]
[1776802223512,51.94,75519.23,6.3,-0.95386,7e-05,2.68455]
[1776802223576,51.9,75530.65,6.3,-0.95321,7e-05,2.71493]
[1776802223842,51.9,75530.65,6.3,-0.95321,7e-05,2.71493]
[1776802224569,51.9,75530.65,6.3,-0.95321,7e-05,2.71493]
[1776802224631,51.9,75545.35,6.3,-0.95222,7e-05,2.76152]
[1776802226158,51.9,75545.78,6.3,-0.95219,7e-05,2.76291]
[1776802226177,51.85,75531.52,6.3,-0.95332,7e-05,2.70996]
[1776802227030,51.85,75531.52,6.3,-0.95332,7e-05,2.70996]
[1776802227667,51.85,75531.52,6.3,-0.95332,7e-05,2.70996]
[1776802227684,51.76,75515.62,6.3,-0.95467,7e-05,2.64641]
[1776802228336,51.76,75515.62,6.3,-0.95467,7e-05,2.64641]
[1776802228453,51.76,75548.44,6.3,-0.95246,7e-05,2.75062]
[1776802228909,51.76,75547.26,6.3,-0.95254,7e-05,2.74681]
[1776802229916,51.71,75546.7,6.3,-0.95273,7e-05,2.73812]
[1776802231129,51.71,75546.7,6.3,-0.95273,7e-05,2.73812]
[1776802231130,51.66,75523.53,6.3,-0.95457,7e-05,2.64951]
[1776802231930,51.66,75517.39,6.3,-0.95498,7e-05,2.63014]
[1776802232937,51.66,75524.11,6.3,-0.95454,7e-05,2.65082]
[1776802233944,51.66,75510.24,6.3,-0.95547,7e-05,2.6067]
[1776802234996,51.66,75510.24,6.3,-0.95547,7e-05,2.6067]
[1776802235046,51.65,75512.71,6.3,-0.95532,7e-05,2.61391]
[1776802235935,51.65,75512.71,6.3,-0.95532,7e-05,2.61391]
[1776802235959,51.65,75509.55,6.3,-0.95554,7e-05,2.6031]
[1776802236966,51.62,75503.39,6.3,-0.95604,6e-05,2.57946]
[1776802237973,51.62,75510.75,6.3,-0.95557,7e-05,2.60201]
[1776802239594,51.62,75510.75,6.3,-0.95557,7e-05,2.60201]
[1776802239694,51.59,75507.93,6.3,-0.95585,7e-05,2.58881]
[1776802239992,51.59,75493.42,6.3,-0.95678,6e-05,2.54381]
[1776802241135,51.58,75491.63,6.3,-0.95692,6e-05,2.53754]
[1776802242007,51.58,75502.15,6.3,-0.95624,6e-05,2.56972]
[1776802243014,51.55,75491.84,6.3,-0.95699,6e-05,2.53403]
[1776802244027,51.53,75489.84,6.3,-0.95718,6e-05,2.52464]
[1776802245034,51.53,75498.19,6.3,-0.95665,6e-05,2.55037]
[1776802247048,51.48,75496.82,6.3,-0.95688,6e-05,2.53932]
[1776802248145,51.48,75496.82,6.3,-0.95688,6e-05,2.53932]
[1776802248578,51.48,75496.82,6.3,-0.95688,6e-05,2.53932]
[1776802248682,51.48,75500.88,6.3,-0.95663,6e-05,2.55154]
[1776802249296,51.48,75500.88,6.3,-0.95663,6e-05,2.55154]
[1776802249665,51.48,75500.88,6.3,-0.95663,6e-05,2.55154]
[1776802249754,51.48,75538.53,6.3,-0.95415,7e-05,2.66946]
[1776802250069,51.48,75553.67,6.3,-0.95312,7e-05,2.718]
[1776802251308,51.48,75553.69,6.3,-0.95313,7e-05,2.71752]
[1776802252698,51.48,75553.69,6.3,-0.95313,7e-05,2.71752]
[1776802252774,51.48,75553.69,6.3,-0.95313,7e-05,2.71752]
[1776802252084,51.43,75555.12,6.3,-0.95317,7e-05,2.716]
[1776802253215,51.35,75551.59,6.3,-0.95367,7e-05,2.69266]
[1776802254098,51.35,75553.95,6.3,-0.95352,7e-05,2.69968]
[1776802255105,51.35,75555.57,6.3,-0.95342,7e-05,2.70431]
[1776802256112,51.34,75558.71,6.3,-0.95322,7e-05,2.71385]
[1776802257119,51.34,75568.41,6.3,-0.95256,7e-05,2.74469]
[1776802258126,51.33,75570.87,6.3,-0.9524,7e-05,2.75204]
[1776802259293,51.33,75570.87,6.3,-0.9524,7e-05,2.75204]
[1776802259448,51.33,75570.87,6.3,-0.9524,7e-05,2.75204]
[1776802259472,51.33,75577.17,6.3,-0.95198,7e-05,2.77196]
[1776802260346,51.33,75577.17,6.3,-0.95198,7e-05,2.77196]
[1776802260371,51.33,75585.56,6.3,-0.9514,7e-05,2.79881]
[1776802261148,51.32,75583.12,6.3,-0.95159,7e-05,2.79004]
[1776802262550,51.32,75591.98,6.3,-0.95097,7e-05,2.81906]
[1776802263168,51.3,75594.4,6.3,-0.95085,7e-05,2.82454]
[1776802264614,51.3,75594.4,6.3,-0.95085,7e-05,2.82454]
[1776802264668,51.3,75594.4,6.3,-0.95085,7e-05,2.82454]
[1776802264701,51.29,75598.48,6.3,-0.95062,7e-05,2.83547]
[1776802265259,51.29,75598.48,6.3,-0.95062,7e-05,2.83547]
[1776802265261,51.27,75599.47,6.3,-0.9506,7e-05,2.83599]
[1776802266194,51.25,75594.83,6.3,-0.951,7e-05,2.81781]
[1776802267202,51.2,75584.1,6.3,-0.95192,7e-05,2.77476]
[1776802268209,51.19,75588.48,6.3,-0.95163,7e-05,2.78847]
[1776802269638,51.19,75588.48,6.3,-0.95163,7e-05,2.78847]
[1776802269652,51.19,75571.68,6.3,-0.95282,7e-05,2.73273]
[1776802270605,51.19,75571.68,6.3,-0.95282,7e-05,2.73273]
[1776802270776,51.19,75571.68,6.3,-0.95282,7e-05,2.73273]
[1776802270796,51.18,75558.06,6.3,-0.95377,7e-05,2.68801]
[1776802271721,51.18,75558.06,6.3,-0.95377,7e-05,2.68801]
[1776802271809,51.18,75591.59,6.3,-0.95145,7e-05,2.7968]
[1776802271937,51.18,75591.59,6.3,-0.95145,7e-05,2.7968]
[1776802272237,51.18,75608.8,6.3,-0.95024,7e-05,2.85326]
[1776802273244,51.12,75613.72,6.3,-0.95006,7e-05,2.8616]
[1776802274488,51.12,75613.72,6.3,-0.95006,7e-05,2.8616]
[1776802274825,51.12,75613.72,6.3,-0.95006,7e-05,2.8616]
[1776802274574,51.07,75610.78,6.3,-0.95045,7e-05,2.84353]
[1776802275258,51.02,75609.43,6.3,-0.95072,7e-05,2.8311]
[1776802276265,50.97,75605.36,6.3,-0.95118,7e-05,2.80985]
[1776802277272,50.96,75597.53,6.3,-0.95175,7e-05,2.78315]
[1776802278711,50.96,75597.53,6.3,-0.95175,7e-05,2.78315]
[1776802278760,50.96,75587.8,6.3,-0.95245,7e-05,2.75041]
[1776802279286,50.95,75574.91,6.3,-0.95336,7e-05,2.70768]
[1776802280293,50.95,75570.92,6.3,-0.95365,7e-05,2.69416]
[1776802282307,50.94,75566.1,6.3,-0.954,7e-05,2.67749]
[1776802284374,50.94,75565.35,6.3,-0.95406,7e-05,2.67455]
[1776802284519,50.94,75566.34,6.3,-0.95401,7e-05,2.67722]
[1776802285328,50.93,75570.23,6.3,-0.95375,7e-05,2.68927]
[1776802286335,50.93,75567.77,6.3,-0.95393,7e-05,2.68078]
[1776802287342,50.93,75573.95,6.3,-0.95352,7e-05,2.70026]
[1776802288369,50.93,75573.95,6.3,-0.95352,7e-05,2.70026]
[1776802288635,50.93,75573.95,6.3,-0.95352,7e-05,2.70026]
[1776802288678,50.92,75578.16,6.3,-0.95324,7e-05,2.71339]
[1776802289358,50.92,75579.35,6.3,-0.95317,7e-05,2.71668]
[1776802290363,50.91,75582.17,6.3,-0.95299,7e-05,2.72529]
[1776802291221,50.91,75582.17,6.3,-0.95299,7e-05,2.72529]
[1776802291241,50.91,75582.17,6.3,-0.95299,7e-05,2.72529]
[1776802291386,50.91,75582.17,6.3,-0.95299,7e-05,2.72529]
[1776802291454,50.91,75585.69,6.3,-0.95287,7e-05,2.72882]
[1776802292358,50.91,75585.69,6.3,-0.95287,7e-05,2.72882]
[1776802292445,50.91,75585.69,6.3,-0.95287,7e-05,2.72882]
[1776802292513,50.91,75585.69,6.3,-0.95287,7e-05,2.72882]
[1776802292777,50.91,75585.69,6.3,-0.95287,7e-05,2.72882]
[1776802292548,50.91,75597.33,6.3,-0.95206,7e-05,2.76696]
[1776802293385,50.91,75612.17,6.3,-0.95101,7e-05,2.81604]
[1776802294392,50.89,75608.54,6.3,-0.95131,7e-05,2.80178]
[1776802295481,50.89,75608.54,6.3,-0.95131,7e-05,2.80178]
[1776802295528,50.88,75600.06,6.3,-0.95196,7e-05,2.77173]
[1776802296406,50.88,75582.61,6.3,-0.95318,7e-05,2.71432]
[1776802297414,50.88,75578.42,6.3,-0.95348,7e-05,2.70062]
[1776802298421,50.88,75582.48,6.3,-0.9532,7e-05,2.7138]
[1776802300435,50.88,75584.41,6.3,-0.95306,7e-05,2.71999]
[1776802301442,50.88,75588.31,6.3,-0.95279,7e-05,2.73267]
[1776802302449,50.88,75585.42,6.3,-0.953,7e-05,2.72313]
[1776802306596,50.88,75584.84,6.3,-0.95304,7e-05,2.72102]
[1776802306608,50.88,75584.84,6.3,-0.95304,7e-05,2.72102]
[1776802306698,50.88,75580.06,6.3,-0.95337,7e-05,2.70537]
[1776802307489,50.88,75576.43,6.3,-0.95363,7e-05,2.69339]
[1776802308945,50.87,75575.97,6.3,-0.95367,7e-05,2.69134]
[1776802309503,50.87,75573.76,6.3,-0.95384,7e-05,2.68364]
[1776802310511,50.86,75571.11,6.3,-0.95403,7e-05,2.67454]
[1776802311517,50.86,75568.7,6.3,-0.9542,7e-05,2.66624]
[1776802312523,50.86,75567.58,6.3,-0.95429,7e-05,2.66212]
[1776802313531,50.85,75551.68,6.3,-0.95537,7e-05,2.61074]
[1776802314538,50.85,75553.59,6.3,-0.95526,7e-05,2.6164]
[1776802315545,50.85,75551.32,6.3,-0.95542,7e-05,2.60876]
[1776802317252,50.85,75550.93,6.3,-0.95545,7e-05,2.60711]
[1776802317559,50.84,75549.73,6.3,-0.95554,7e-05,2.60289]
[1776802319573,50.84,75548.2,6.3,-0.95566,7e-05,2.59725]
[1776802320581,50.84,75549.54,6.3,-0.95558,7e-05,2.60112]
[1776802321588,50.83,75547.74,6.3,-0.9557,7e-05,2.59502]
[1776802322732,50.83,75547.74,6.3,-0.9557,7e-05,2.59502]
[1776802322813,50.83,75535.06,6.3,-0.95655,7e-05,2.55466]
[1776802323634,50.83,75535.06,6.3,-0.95655,7e-05,2.55466]
[1776802323712,50.83,75514.23,6.3,-0.9579,6e-05,2.48955]
[1776802323912,50.83,75514.23,6.3,-0.9579,6e-05,2.48955]
[1776802324457,50.83,75514.23,6.3,-0.9579,6e-05,2.48955]
[1776802324532,50.83,75514.23,6.3,-0.9579,6e-05,2.48955]
[1776802324613,50.83,75515.34,6.3,-0.95783,6e-05,2.49277]
[1776802325492,50.83,75515.34,6.3,-0.95783,6e-05,2.49277]
[1776802325620,50.83,75500.71,6.3,-0.95876,6e-05,2.44766]
[1776802326835,50.83,75500.71,6.3,-0.95876,6e-05,2.44766]
[1776802326627,50.82,75495.43,6.3,-0.9591,6e-05,2.43145]
[1776802327635,50.82,75481.99,6.3,-0.95993,6e-05,2.39076]
[1776802328641,50.82,75472.58,6.3,-0.9605,6e-05,2.36257]
[1776802329121,50.82,75472.58,6.3,-0.9605,6e-05,2.36257]
[1776802329648,50.82,75472.5,6.3,-0.96051,6e-05,2.36233]
[1776802331266,50.82,75472.15,6.3,-0.96053,6e-05,2.3613]
[1776802331664,50.82,75466.72,6.3,-0.96086,6e-05,2.34517]
[1776802333678,50.82,75463.33,6.3,-0.96106,6e-05,2.33521]
[1776802334762,50.82,75463.33,6.3,-0.96106,6e-05,2.33521]
[1776802334828,50.82,75449.52,6.3,-0.96188,6e-05,2.29468]
[1776802335696,50.83,75444.36,6.3,-0.96218,6e-05,2.27975]
[1776802336703,50.83,75441.68,6.3,-0.96233,6e-05,2.27211]
[1776802338717,50.83,75443.02,6.3,-0.96225,6e-05,2.2763]
[1776802339724,50.83,75446.04,6.3,-0.96207,6e-05,2.28523]
[1776802340731,50.83,75444.86,6.3,-0.96213,6e-05,2.28192]
[1776802341739,50.83,75465.34,6.3,-0.96092,6e-05,2.34217]
[1776802342745,50.83,75466.41,6.3,-0.96085,6e-05,2.34538]
[1776802343753,50.83,75480.11,6.3,-0.96002,6e-05,2.38626]
[1776802344760,50.83,75468.16,6.3,-0.96075,6e-05,2.35057]
[1776802345767,50.83,75475.39,6.3,-0.96031,6e-05,2.37212]
[1776802346774,50.83,75467.35,6.3,-0.9608,6e-05,2.34818]
[1776802347258,50.83,75467.35,6.3,-0.9608,6e-05,2.34818]
[1776802347781,50.83,75478.01,6.3,-0.96015,6e-05,2.37997]
[1776802348788,50.83,75484.91,6.3,-0.95973,6e-05,2.40067]
[1776802349795,50.83,75488.93,6.3,-0.95948,6e-05,2.41274]
[1776802350802,50.83,75491.89,6.3,-0.9593,6e-05,2.42162]
[1776802351007,50.83,75491.89,6.3,-0.9593,6e-05,2.42162]
[1776802351508,50.83,75491.89,6.3,-0.9593,6e-05,2.42162]
[1776802351821,50.83,75523.32,6.3,-0.95742,6e-05,2.51086]
[1776802352084,50.83,75523.32,6.3,-0.95742,6e-05,2.51086]
[1776802352820,50.83,75522.98,6.3,-0.95745,6e-05,2.50957]
[1776802353827,50.83,75521.81,6.3,-0.95753,6e-05,2.50571]
[1776802354834,50.83,75516.55,6.3,-0.95787,6e-05,2.48922]
[1776802355040,50.83,75516.55,6.3,-0.95787,6e-05,2.48922]
[1776802355089,50.83,75516.55,6.3,-0.95787,6e-05,2.48922]
[1776802355841,50.82,75517.89,6.3,-0.95779,6e-05,2.49316]
[1776802356848,50.82,75522.23,6.3,-0.95752,6e-05,2.50638]
[1776802357855,50.82,75531.64,6.3,-0.95691,7e-05,2.53544]
[1776802358862,50.82,75530.35,6.3,-0.957,6e-05,2.53114]
[1776802359869,50.82,75534.0,6.3,-0.95677,7e-05,2.54228]
[1776802360876,50.82,75531.9,6.3,-0.95691,7e-05,2.53542]
[1776802362065,50.82,75531.9,6.3,-0.95691,7e-05,2.53542]
[1776802362895,50.81,75528.0,6.3,-0.95718,6e-05,2.52272]
[1776802363022,50.81,75528.0,6.3,-0.95718,6e-05,2.52272]
[1776802363901,50.81,75536.35,6.3,-0.95664,7e-05,2.54855]
[1776802364909,50.79,75537.38,6.3,-0.95663,7e-05,2.54886]
[1776802365752,50.79,75537.38,6.3,-0.95663,7e-05,2.54886]
[1776802365917,50.77,75547.56,6.3,-0.95603,7e-05,2.57799]
[1776802367039,50.77,75547.56,6.3,-0.95603,7e-05,2.57799]
[1776802367947,50.73,75544.96,6.3,-0.95634,7e-05,2.56312]
[1776802368982,50.71,75535.04,6.3,-0.95705,6e-05,2.5289]
[1776802370882,50.71,75535.04,6.3,-0.95705,6e-05,2.5289]
[1776802370932,50.67,75523.4,6.3,-0.9579,6e-05,2.48789]
[1776802370979,50.67,75519.24,6.3,-0.95817,6e-05,2.47505]
[1776802371986,50.67,75518.8,6.3,-0.9582,6e-05,2.4735]
[1776802372993,50.67,75514.75,6.3,-0.95846,6e-05,2.46087]
[1776802374003,50.67,75516.81,6.3,-0.95833,6e-05,2.46704]
[1776802375008,50.67,75519.0,6.3,-0.9582,6e-05,2.47364]
[1776802378030,50.67,75520.03,6.3,-0.95814,6e-05,2.47633]
[1776802380491,50.66,75519.89,6.3,-0.95816,6e-05,2.47573]
[1776802380592,50.66,75528.53,6.3,-0.95761,6e-05,2.50213]
[1776802381051,50.66,75547.74,6.3,-0.95636,7e-05,2.56227]
[1776802382059,50.66,75552.67,6.3,-0.95604,7e-05,2.57764]
[1776802383065,50.66,75556.47,6.3,-0.95579,7e-05,2.58938]
[1776802384072,50.66,75555.35,6.3,-0.95587,7e-05,2.58549]
[1776802385079,50.65,75557.08,6.3,-0.95577,7e-05,2.59063]
[1776802388761,50.65,75556.58,6.3,-0.95581,7e-05,2.58834]
[1776802388790,50.65,75556.58,6.3,-0.95581,7e-05,2.58834]
[1776802389107,50.64,75557.5,6.3,-0.95577,7e-05,2.59057]
[1776802390943,50.64,75557.5,6.3,-0.95577,7e-05,2.59057]
[1776802392512,50.64,75557.61,6.3,-0.95577,7e-05,2.59023]
[1776802392554,50.64,75557.61,6.3,-0.95577,7e-05,2.59023]
[1776802393739,50.64,75557.83,6.3,-0.95577,7e-05,2.59023]
[1776802393817,50.63,75567.33,6.3,-0.95515,7e-05,2.62019]
[1776802394147,50.63,75570.35,6.3,-0.95494,7e-05,2.62988]
[1776802395154,50.63,75572.39,6.3,-0.95481,7e-05,2.63604]
[1776802396562,50.63,75572.39,6.3,-0.95481,7e-05,2.63604]
[1776802396572,50.63,75572.39,6.3,-0.95481,7e-05,2.63604]
[1776802396637,50.62,75575.78,6.3,-0.9546,7e-05,2.64612]
[1776802397168,50.62,75577.48,6.3,-0.95448,7e-05,2.65161]
[1776802398827,50.62,75577.48,6.3,-0.95448,7e-05,2.65161]
[1776802398899,50.62,75578.52,6.3,-0.95443,7e-05,2.65408]
[1776802399181,50.62,75580.46,6.3,-0.95431,7e-05,2.6599]
[1776802400189,50.61,75579.58,6.3,-0.95438,7e-05,2.65659]
[1776802401195,50.61,75582.3,6.3,-0.9542,7e-05,2.66493]
[1776802402886,50.61,75582.3,6.3,-0.9542,7e-05,2.66493]
[1776802402987,50.61,75586.34,6.3,-0.95394,7e-05,2.67757]
[1776802403986,50.61,75586.34,6.3,-0.95394,7e-05,2.67757]
[1776802403993,50.6,75594.4,6.3,-0.95339,7e-05,2.70335]
[1776802404268,50.6,75594.4,6.3,-0.95339,7e-05,2.70335]
[1776802404857,50.6,75594.4,6.3,-0.95339,7e-05,2.70335]
[1776802404933,50.6,75594.4,6.3,-0.95339,7e-05,2.70335]
[1776802404959,50.6,75576.42,6.3,-0.95464,7e-05,2.64443]
[1776802405229,50.6,75552.5,6.3,-0.95624,7e-05,2.56804]
[1776802406236,50.6,75547.05,6.3,-0.95661,7e-05,2.55008]
[1776802407243,50.59,75548.08,6.3,-0.95655,7e-05,2.55304]
[1776802409257,50.59,75545.66,6.3,-0.95672,7e-05,2.54484]
[1776802410138,50.59,75545.66,6.3,-0.95672,7e-05,2.54484]
[1776802410692,50.59,75545.66,6.3,-0.95672,7e-05,2.54484]
[1776802412128,50.59,75544.3,6.3,-0.95694,7e-05,2.53288]
[1776802412354,50.59,75544.3,6.3,-0.95694,7e-05,2.53288]
[1776802412481,50.59,75544.3,6.3,-0.95694,7e-05,2.53288]
[1776802412582,50.58,75539.96,6.3,-0.95723,6e-05,2.51903]
[1776802413292,50.58,75534.25,6.3,-0.9576,6e-05,2.50099]
[1776802414294,50.58,75518.99,6.3,-0.95858,6e-05,2.4536]
[1776802415932,50.58,75518.99,6.3,-0.95858,6e-05,2.4536]
[1776802416022,50.58,75511.55,6.3,-0.95905,6e-05,2.43068]
[1776802416308,50.58,75506.51,6.3,-0.95937,6e-05,2.41523]
[1776802417457,50.58,75506.51,6.3,-0.95937,6e-05,2.41523]
[1776802418323,50.58,75510.97,6.3,-0.95909,6e-05,2.42868]
[1776802419329,50.58,75512.48,6.3,-0.959,6e-05,2.4332]
[1776802420336,50.58,75508.55,6.3,-0.95925,6e-05,2.42111]
[1776802422354,50.58,75512.61,6.3,-0.959,6e-05,2.43334]
[1776802424027,50.58,75512.61,6.3,-0.959,6e-05,2.43334]
[1776802423362,50.58,75515.64,6.3,-0.95881,6e-05,2.4425]
[1776802424222,50.58,75515.64,6.3,-0.95881,6e-05,2.4425]
[1776802424824,50.58,75515.64,6.3,-0.95881,6e-05,2.4425]
[1776802424844,50.57,75541.83,6.3,-0.95713,7e-05,2.52349]
[1776802425236,50.57,75541.83,6.3,-0.95713,7e-05,2.52349]
[1776802425378,50.57,75554.03,6.3,-0.95634,7e-05,2.56162]
[1776802426385,50.57,75560.63,6.3,-0.95591,7e-05,2.58223]
[1776802427392,50.57,75568.95,6.3,-0.95536,7e-05,2.60842]
[1776802428120,50.57,75568.95,6.3,-0.95536,7e-05,2.60842]
[1776802428142,50.57,75568.95,6.3,-0.95536,7e-05,2.60842]
[1776802428400,50.57,75578.41,6.3,-0.95473,7e-05,2.63841]
[1776802429407,50.54,75589.78,6.3,-0.95404,7e-05,2.6709]
[1776802430414,50.51,75588.91,6.3,-0.9542,7e-05,2.66327]
[1776802431830,50.51,75588.91,6.3,-0.9542,7e-05,2.66327]
[1776802431968,50.51,75588.91,6.3,-0.9542,7e-05,2.66327]
[1776802431932,50.48,75586.32,6.3,-0.95448,7e-05,2.6502]
[1776802432428,50.45,75583.86,6.3,-0.95474,7e-05,2.6378]
[1776802434278,50.42,75583.18,6.3,-0.95488,7e-05,2.63137]
[1776802434463,50.42,75583.18,6.3,-0.95488,7e-05,2.63137]
[1776802434818,50.42,75583.18,6.3,-0.95488,7e-05,2.63137]
[1776802434937,50.42,75583.18,6.3,-0.95488,7e-05,2.63137]
[1776802434957,50.39,75593.73,6.3,-0.95425,7e-05,2.66142]
[1776802435415,50.39,75593.73,6.3,-0.95425,7e-05,2.66142]
[1776802435450,50.39,75595.97,6.3,-0.9541,7e-05,2.66825]
[1776802436957,50.39,75595.97,6.3,-0.9541,7e-05,2.66825]
[1776802437022,50.38,75600.53,6.3,-0.9538,7e-05,2.68265]
[1776802437464,50.38,75594.28,6.3,-0.95424,7e-05,2.66178]
[1776802438471,50.38,75588.02,6.3,-0.95468,7e-05,2.641]
[1776802439478,50.35,75586.4,6.3,-0.95488,7e-05,2.63152]
[1776802442756,50.29,75581.37,6.3,-0.9554,7e-05,2.60684]
[1776802443508,50.29,75564.43,6.3,-0.95654,7e-05,2.55238]
[1776802444631,50.29,75564.43,6.3,-0.95654,7e-05,2.55238]
[1776802444661,50.29,75580.34,6.3,-0.95548,7e-05,2.60287]
[1776802445795,50.29,75580.34,6.3,-0.95548,7e-05,2.60287]
[1776802445847,50.29,75593.03,6.3,-0.95463,7e-05,2.64348]
[1776802446529,50.28,75592.13,6.3,-0.9547,7e-05,2.64013]
[1776802447536,50.28,75590.4,6.3,-0.95483,7e-05,2.6341]
[1776802448543,50.28,75586.77,6.3,-0.95508,7e-05,2.62196]
[1776802449550,50.28,75578.91,6.3,-0.95562,7e-05,2.59627]
[1776802450557,50.27,75578.47,6.3,-0.95566,7e-05,2.59451]
[1776802451564,50.27,75575.23,6.3,-0.95588,7e-05,2.58379]
[1776802452571,50.27,75563.97,6.3,-0.95664,7e-05,2.54762]
[1776802453578,50.27,75562.75,6.3,-0.95673,7e-05,2.54348]
[1776802454585,50.27,75561.46,6.3,-0.95682,7e-05,2.53913]
[1776802456599,50.26,75560.28,6.3,-0.95691,7e-05,2.53489]
[1776802459620,50.26,75559.45,6.3,-0.95698,7e-05,2.53153]
[1776802461634,50.25,75557.7,6.3,-0.9571,7e-05,2.52552]
[1776802462137,50.25,75557.7,6.3,-0.9571,7e-05,2.52552]
[1776802462641,50.25,75550.8,6.3,-0.95756,6e-05,2.5036]
[1776802463648,50.25,75549.88,6.3,-0.95762,6e-05,2.50052]
[1776802464655,50.25,75548.66,6.3,-0.9577,6e-05,2.49651]
[1776802465662,50.25,75547.79,6.3,-0.95776,6e-05,2.49361]
[1776802466961,50.25,75547.79,6.3,-0.95776,6e-05,2.49361]
[1776802468009,50.25,75547.25,6.3,-0.9578,6e-05,2.49174]
[1776802468079,50.25,75511.37,6.3,-0.96008,6e-05,2.38115]
[1776802468467,50.25,75511.37,6.3,-0.96008,6e-05,2.38115]
[1776802468683,50.25,75502.78,6.3,-0.96061,6e-05,2.35521]
[1776802469690,50.25,75500.93,6.3,-0.96072,6e-05,2.3497]
[1776802470697,50.25,75499.8,6.3,-0.96079,6e-05,2.34635]
[1776802471654,50.25,75499.8,6.3,-0.96079,6e-05,2.34635]
[1776802472481,50.25,75499.9,6.3,-0.96088,6e-05,2.33985]
[1776802472670,50.25,75499.9,6.3,-0.96088,6e-05,2.33985]
[1776802472711,50.25,75528.06,6.3,-0.95914,6e-05,2.42533]
[1776802473119,50.25,75528.06,6.3,-0.95914,6e-05,2.42533]
[1776802473496,50.25,75528.06,6.3,-0.95914,6e-05,2.42533]
[1776802473718,50.25,75537.59,6.3,-0.95853,6e-05,2.45463]
[1776802474295,50.25,75537.59,6.3,-0.95853,6e-05,2.45463]
[1776802474729,50.25,75563.97,6.3,-0.95683,7e-05,2.53704]
[1776802475385,50.25,75563.97,6.3,-0.95683,7e-05,2.53704]
[1776802476016,50.25,75563.97,6.3,-0.95683,7e-05,2.53704]
[1776802476085,50.25,75569.02,6.3,-0.9565,7e-05,2.55279]
[1776802476491,50.25,75569.02,6.3,-0.9565,7e-05,2.55279]
[1776802476982,50.25,75569.02,6.3,-0.9565,7e-05,2.55279]
[1776802477080,50.24,75590.27,6.3,-0.95508,7e-05,2.62058]
[1776802477511,50.24,75590.27,6.3,-0.95508,7e-05,2.62058]
[1776802478050,50.24,75590.27,6.3,-0.95508,7e-05,2.62058]
[1776802477748,50.24,75604.51,6.3,-0.95411,7e-05,2.66645]
[1776802479020,50.24,75607.77,6.3,-0.95389,7e-05,2.67666]
[1776802480136,50.24,75607.77,6.3,-0.95389,7e-05,2.67666]
[1776802479762,50.21,75600.81,6.3,-0.95447,7e-05,2.64926]
[1776802480526,50.21,75600.81,6.3,-0.95447,7e-05,2.64926]
[1776802480769,50.2,75621.06,6.3,-0.95307,7e-05,2.71528]
[1776802481158,50.2,75621.06,6.3,-0.95307,7e-05,2.71528]
[1776802481218,50.2,75621.06,6.3,-0.95307,7e-05,2.71528]
[1776802481776,50.17,75623.09,6.3,-0.95304,7e-05,2.71673]
[1776802482381,50.17,75623.09,6.3,-0.95304,7e-05,2.71673]
[1776802482783,50.14,75621.12,6.3,-0.95329,7e-05,2.70494]
[1776802484803,50.1,75616.14,6.3,-0.95376,7e-05,2.68298]
[1776802486085,50.1,75611.14,6.3,-0.95412,7e-05,2.66609]
[1776802486817,50.09,75609.73,6.3,-0.95423,7e-05,2.66103]
[1776802487824,50.09,75603.17,6.3,-0.95469,7e-05,2.63919]
[1776802488831,50.09,75599.58,6.3,-0.95494,7e-05,2.62712]
[1776802489896,50.09,75599.58,6.3,-0.95494,7e-05,2.62712]
[1776802490050,50.09,75624.01,6.3,-0.95325,7e-05,2.70679]
[1776802490869,50.08,75630.25,6.3,-0.95282,7e-05,2.72698]
[1776802491876,50.08,75624.59,6.3,-0.95322,7e-05,2.70819]
[1776802493002,50.08,75624.59,6.3,-0.95322,7e-05,2.70819]
[1776802493033,50.08,75617.73,6.3,-0.95371,7e-05,2.68556]
[1776802493278,50.08,75617.73,6.3,-0.95371,7e-05,2.68556]
[1776802494133,50.08,75618.62,6.3,-0.95364,7e-05,2.68854]
[1776802494897,50.08,75620.67,6.3,-0.95351,7e-05,2.69482]
[1776802497513,50.08,75620.72,6.3,-0.9535,7e-05,2.69507]
[1776802497918,50.08,75616.86,6.3,-0.95377,7e-05,2.68239]
[1776802498925,50.08,75604.26,6.3,-0.95465,7e-05,2.64121]
[1776802499932,50.08,75599.0,6.3,-0.95501,7e-05,2.62372]
[1776802501960,50.08,75599.08,6.3,-0.95502,7e-05,2.62361]
[1776802502046,50.07,75588.15,6.3,-0.95577,7e-05,2.58795]
[1776802503000,50.07,75588.15,6.3,-0.95577,7e-05,2.58795]
[1776802503101,50.07,75577.32,6.3,-0.9565,7e-05,2.55297]
[1776802503960,50.07,75572.5,6.3,-0.95682,7e-05,2.53739]
[1776802504744,50.07,75572.5,6.3,-0.95682,7e-05,2.53739]
[1776802504968,50.07,75578.54,6.3,-0.95643,7e-05,2.55637]
[1776802505974,50.07,75576.94,6.3,-0.95654,7e-05,2.55101]
[1776802506981,50.06,75572.51,6.3,-0.95684,7e-05,2.53667]
[1776802507988,50.06,75571.0,6.3,-0.95694,7e-05,2.53165]
[1776802509901,50.06,75570.53,6.3,-0.95698,7e-05,2.52994]
[1776802509905,50.06,75570.53,6.3,-0.95698,7e-05,2.52994]
[1776802510006,50.06,75574.33,6.3,-0.95673,7e-05,2.54177]
[1776802511025,50.06,75574.33,6.3,-0.95673,7e-05,2.54177]
[1776802511039,50.06,75585.27,6.3,-0.95601,7e-05,2.57645]
[1776802512018,50.06,75584.77,6.3,-0.95605,7e-05,2.57455]
[1776802512638,50.06,75584.77,6.3,-0.95605,7e-05,2.57455]
[1776802512698,50.06,75584.77,6.3,-0.95605,7e-05,2.57455]
[1776802513025,50.05,75567.71,6.3,-0.95719,7e-05,2.51996]
[1776802513828,50.05,75567.71,6.3,-0.95719,7e-05,2.51996]
[1776802513926,50.05,75567.71,6.3,-0.95719,7e-05,2.51996]
[1776802514032,50.05,75558.37,6.3,-0.9578,6e-05,2.49035]
[1776802515038,50.05,75554.94,6.3,-0.95803,6e-05,2.47945]
[1776802516023,50.05,75554.94,6.3,-0.95803,6e-05,2.47945]
[1776802516128,50.05,75545.59,6.3,-0.95863,6e-05,2.45019]
[1776802516551,50.05,75545.59,6.3,-0.95863,6e-05,2.45019]
[1776802517054,50.05,75529.57,6.3,-0.95965,6e-05,2.40073]
[1776802518062,50.05,75524.48,6.3,-0.95997,6e-05,2.38517]
[1776802518391,50.05,75524.48,6.3,-0.95997,6e-05,2.38517]
[1776802519074,50.05,75522.93,6.3,-0.96006,6e-05,2.38046]
[1776802519498,50.05,75522.93,6.3,-0.96006,6e-05,2.38046]
[1776802520079,50.05,75525.72,6.3,-0.95989,6e-05,2.38898]
[1776802520511,50.05,75525.72,6.3,-0.95989,6e-05,2.38898]
[1776802520712,50.05,75525.72,6.3,-0.95989,6e-05,2.38898]
[1776802521087,50.05,75535.13,6.3,-0.9593,6e-05,2.4178]
[1776802521649,50.05,75535.13,6.3,-0.9593,6e-05,2.4178]
[1776802522094,50.05,75537.94,6.3,-0.95912,6e-05,2.42641]
[1776802523101,50.05,75539.78,6.3,-0.95901,6e-05,2.43203]
[1776802524107,50.05,75541.76,6.3,-0.95888,6e-05,2.43808]
[1776802524532,50.05,75541.76,6.3,-0.95888,6e-05,2.43808]
[1776802525115,50.05,75550.17,6.3,-0.95835,6e-05,2.4641]
[1776802525286,50.05,75550.17,6.3,-0.95835,6e-05,2.4641]
[1776802526122,50.05,75549.2,6.3,-0.95841,6e-05,2.46096]
[1776802527129,50.05,75536.57,6.3,-0.95922,6e-05,2.42176]
[1776802528136,50.05,75529.2,6.3,-0.95968,6e-05,2.3991]
[1776802528916,50.05,75529.2,6.3,-0.95968,6e-05,2.3991]
[1776802529145,50.05,75536.28,6.3,-0.95924,6e-05,2.42081]
[1776802530152,50.05,75542.05,6.3,-0.95887,6e-05,2.43856]
[1776802531159,50.05,75544.68,6.3,-0.95882,6e-05,2.43961]
[1776802532165,50.05,75540.83,6.3,-0.95906,6e-05,2.42764]
[1776802533173,50.05,75537.2,6.3,-0.95929,6e-05,2.4164]
[1776802534180,50.05,75533.06,6.3,-0.95956,6e-05,2.40365]
[1776802535355,50.04,75525.89,6.3,-0.96,6e-05,2.38173]
[1776802536194,50.05,75520.01,6.3,-0.96037,6e-05,2.36388]
[1776802538142,50.05,75520.01,6.3,-0.96037,6e-05,2.36388]
[1776802537201,50.05,75517.92,6.3,-0.9605,6e-05,2.3576]
[1776802538373,50.05,75516.73,6.3,-0.96057,6e-05,2.35405]
[1776802539217,50.05,75523.05,6.3,-0.96018,6e-05,2.37326]
[1776802540224,50.05,75524.67,6.3,-0.96008,6e-05,2.37824]
[1776802542146,50.05,75524.67,6.3,-0.96008,6e-05,2.37824]
[1776802541231,50.05,75517.4,6.3,-0.96052,6e-05,2.35622]
[1776802542238,50.05,75515.12,6.3,-0.96066,6e-05,2.34935]
[1776802543245,50.05,75507.04,6.3,-0.96116,6e-05,2.32511]
[1776802545259,50.05,75506.11,6.3,-0.96121,6e-05,2.3225]
[1776802546918,50.05,75506.11,6.3,-0.96121,6e-05,2.3225]
[1776802547278,50.05,75499.9,6.3,-0.96158,6e-05,2.30416]
[1776802548284,50.05,75495.67,6.3,-0.96183,6e-05,2.29169]
[1776802549298,50.05,75498.23,6.3,-0.96168,6e-05,2.29943]
[1776802550300,50.05,75503.27,6.3,-0.96137,6e-05,2.31461]
[1776802552314,50.05,75502.56,6.3,-0.96141,6e-05,2.31276]
[1776802554328,50.06,75499.11,6.3,-0.96161,6e-05,2.30272]
[1776802556342,50.06,75497.64,6.3,-0.96169,6e-05,2.29861]
[1776802558356,50.06,75495.35,6.3,-0.96183,6e-05,2.29209]
[1776802559363,50.06,75491.27,6.3,-0.96207,6e-05,2.28015]
[1776802560370,50.06,75487.46,6.3,-0.96229,6e-05,2.26906]
[1776802561583,50.06,75487.46,6.3,-0.96229,6e-05,2.26906]
[1776802561627,50.06,75482.93,6.3,-0.96255,6e-05,2.25611]
[1776802562384,50.06,75477.69,6.3,-0.96286,6e-05,2.24076]
[1776802563391,50.07,75470.21,6.3,-0.96329,6e-05,2.21943]
[1776802564936,50.07,75470.21,6.3,-0.96329,6e-05,2.21943]
[1776802564980,50.07,75473.74,6.3,-0.96308,6e-05,2.22997]
[1776802565405,50.07,75474.58,6.3,-0.96302,6e-05,2.23267]
[1776802566412,50.07,75477.2,6.3,-0.96286,6e-05,2.24057]
[1776802567281,50.07,75477.2,6.3,-0.96286,6e-05,2.24057]
[1776802567306,50.07,75477.2,6.3,-0.96286,6e-05,2.24057]
[1776802567419,50.07,75481.49,6.3,-0.96261,6e-05,2.25313]
[1776802568425,50.08,75487.41,6.3,-0.96225,6e-05,2.27099]
[1776802570440,50.08,75488.8,6.3,-0.96216,6e-05,2.27546]
[1776802571447,50.08,75485.4,6.3,-0.96236,6e-05,2.26562]
[1776802572459,50.08,75484.77,6.3,-0.96239,6e-05,2.26397]
[1776802573466,50.08,75493.33,6.3,-0.96188,6e-05,2.28944]
[1776802575148,50.08,75493.33,6.3,-0.96188,6e-05,2.28944]
[1776802574473,50.08,75499.73,6.3,-0.96149,6e-05,2.30863]
[1776802575480,50.08,75510.4,6.3,-0.96084,6e-05,2.34071]
[1776802576780,50.08,75510.4,6.3,-0.96084,6e-05,2.34071]
[1776802576875,50.09,75510.43,6.3,-0.96084,6e-05,2.34088]
[1776802577494,50.09,75506.93,6.3,-0.96105,6e-05,2.33044]
[1776802579508,50.09,75505.23,6.3,-0.96115,6e-05,2.32554]
[1776802580515,50.09,75504.15,6.3,-0.96121,6e-05,2.3224]
[1776802581522,50.09,75500.23,6.3,-0.96145,6e-05,2.3108]
[1776802583591,50.09,75489.53,6.3,-0.96208,6e-05,2.27928]
[1776802584598,50.09,75485.68,6.3,-0.96231,6e-05,2.2681]
[1776802585610,50.09,75482.83,6.3,-0.96247,6e-05,2.25991]
[1776802586614,50.09,75477.72,6.3,-0.96277,6e-05,2.24513]
[1776802587621,50.1,75494.15,6.3,-0.96179,6e-05,2.29375]
[1776802588628,50.1,75496.87,6.3,-0.96163,6e-05,2.30198]
[1776802589635,50.1,75503.71,6.3,-0.96121,6e-05,2.32252]
[1776802590642,50.1,75505.41,6.3,-0.9611,6e-05,2.32771]
[1776802591649,50.1,75498.94,6.3,-0.9616,6e-05,2.30166]
[1776802592656,50.1,75499.84,6.3,-0.96154,6e-05,2.30447]
[1776802593663,50.1,75495.27,6.3,-0.96181,6e-05,2.29102]
[1776802595678,50.1,75487.7,6.3,-0.96226,6e-05,2.26895]
[1776802597118,50.1,75490.13,6.3,-0.96211,6e-05,2.2763]
[1776802598249,50.11,75498.85,6.3,-0.96159,6e-05,2.30233]
[1776802598699,50.11,75499.65,6.3,-0.96153,6e-05,2.30484]
[1776802599706,50.11,75500.76,6.3,-0.96147,6e-05,2.30828]
[1776802600969,50.11,75502.72,6.3,-0.96134,6e-05,2.31425]
[1776802601992,50.11,75502.72,6.3,-0.96134,6e-05,2.31425]
[1776802601999,50.11,75508.55,6.3,-0.96099,6e-05,2.33181]
[1776802602730,50.11,75511.32,6.3,-0.96082,6e-05,2.34022]
[1776802603737,50.11,75514.26,6.3,-0.96063,6e-05,2.34915]
[1776802605249,50.11,75514.26,6.3,-0.96063,6e-05,2.34915]
[1776802605751,50.11,75520.41,6.3,-0.96025,6e-05,2.36785]
[1776802606290,50.11,75520.41,6.3,-0.96025,6e-05,2.36785]
[1776802606296,50.11,75520.41,6.3,-0.96025,6e-05,2.36785]
[1776802606932,50.11,75520.41,6.3,-0.96025,6e-05,2.36785]
[1776802607000,50.11,75529.43,6.3,-0.95969,6e-05,2.39533]
[1776802607765,50.11,75545.12,6.3,-0.9587,6e-05,2.44356]
[1776802608772,50.11,75545.4,6.3,-0.95868,6e-05,2.44433]
[1776802609779,50.11,75547.27,6.3,-0.95856,6e-05,2.45003]
[1776802610773,50.11,75547.27,6.3,-0.95856,6e-05,2.45003]
[1776802610786,50.11,75553.09,6.3,-0.95819,6e-05,2.46801]
[1776802612226,50.11,75553.09,6.3,-0.95819,6e-05,2.46801]
[1776802612800,50.11,75547.92,6.3,-0.95853,6e-05,2.45166]
[1776802613807,50.11,75551.7,6.3,-0.95829,6e-05,2.4633]
[1776802615410,50.11,75551.95,6.3,-0.95828,6e-05,2.46394]
[1776802615436,50.11,75551.95,6.3,-0.95828,6e-05,2.46394]
[1776802615548,50.11,75551.95,6.3,-0.95828,6e-05,2.46394]
[1776802615821,50.1,75562.92,6.3,-0.95757,7e-05,2.49812]
[1776802616657,50.1,75562.92,6.3,-0.95757,7e-05,2.49812]
[1776802617051,50.1,75565.87,6.3,-0.95738,7e-05,2.50721]
[1776802617971,50.1,75565.87,6.3,-0.95738,7e-05,2.50721]
[1776802618200,50.1,75565.87,6.3,-0.95738,7e-05,2.50721]
[1776802618030,50.1,75564.4,6.3,-0.95748,7e-05,2.50238]
[1776802618842,50.1,75566.44,6.3,-0.95735,7e-05,2.50861]
[1776802619858,50.1,75560.79,6.3,-0.95772,7e-05,2.49064]
[1776802620558,50.1,75560.79,6.3,-0.95772,7e-05,2.49064]
[1776802621229,50.1,75562.29,6.3,-0.95763,7e-05,2.49517]
[1776802621871,50.1,75566.46,6.3,-0.95736,7e-05,2.5081]
[1776802624241,50.1,75566.63,6.3,-0.95735,7e-05,2.50843]
[1776802624252,50.09,75570.71,6.3,-0.95709,7e-05,2.5211]
[1776802624510,50.09,75570.71,6.3,-0.95709,7e-05,2.5211]
[1776802624897,50.09,75589.88,6.3,-0.95582,7e-05,2.58196]
[1776802625682,50.09,75589.88,6.3,-0.95582,7e-05,2.58196]
[1776802625903,50.09,75593.31,6.3,-0.95559,7e-05,2.59266]
[1776802626921,50.09,75590.39,6.3,-0.9558,7e-05,2.58293]
[1776802627826,50.09,75590.39,6.3,-0.9558,7e-05,2.58293]
[1776802627919,50.09,75592.58,6.3,-0.95566,7e-05,2.58965]
[1776802628723,50.09,75592.58,6.3,-0.95566,7e-05,2.58965]
[1776802628926,50.08,75590.23,6.3,-0.95582,7e-05,2.58175]
[1776802630940,50.08,75589.5,6.3,-0.95588,7e-05,2.57876]
[1776802631947,50.08,75592.55,6.3,-0.95569,7e-05,2.58824]
[1776802632762,50.08,75592.55,6.3,-0.95569,7e-05,2.58824]
[1776802633058,50.08,75588.72,6.3,-0.95595,7e-05,2.5756]
[1776802633810,50.08,75588.72,6.3,-0.95595,7e-05,2.5756]
[1776802633966,50.07,75579.8,6.3,-0.95656,7e-05,2.54678]
[1776802634972,50.07,75567.11,6.3,-0.9574,7e-05,2.50632]
[1776802635980,50.07,75567.67,6.3,-0.95737,7e-05,2.50788]
[1776802636987,50.07,75564.26,6.3,-0.95759,7e-05,2.49694]
[1776802637994,50.07,75575.12,6.3,-0.95688,7e-05,2.53104]
[1776802639002,50.07,75576.53,6.3,-0.9568,7e-05,2.53527]
[1776802640012,50.06,75577.48,6.3,-0.95674,7e-05,2.53804]
[1776802641016,50.06,75585.4,6.3,-0.95622,7e-05,2.56303]
[1776802642023,50.06,75593.85,6.3,-0.95565,7e-05,2.58985]
[1776802643030,50.06,75597.16,6.3,-0.95544,7e-05,2.60018]
[1776802644036,50.06,75606.31,6.3,-0.95482,7e-05,2.62948]
[1776802644454,50.06,75606.31,6.3,-0.95482,7e-05,2.62948]
[1776802644941,50.06,75606.31,6.3,-0.95482,7e-05,2.62948]
[1776802645044,50.05,75611.61,6.3,-0.95446,7e-05,2.64635]
[1776802646050,50.05,75615.47,6.3,-0.9542,7e-05,2.65855]
[1776802647058,50.05,75621.74,6.3,-0.95378,7e-05,2.67869]
[1776802647636,50.05,75621.74,6.3,-0.95378,7e-05,2.67869]
[1776802648065,50.04,75623.39,6.3,-0.95367,7e-05,2.68365]
[1776802648488,50.04,75623.39,6.3,-0.95367,7e-05,2.68365]
[1776802649073,50.04,75624.19,6.3,-0.95362,7e-05,2.6858]
[1776802651165,50.04,75624.52,6.3,-0.95361,7e-05,2.6864]
[1776802651229,50.03,75618.34,6.3,-0.95417,7e-05,2.65824]
[1776802652095,50.03,75609.29,6.3,-0.95481,7e-05,2.62824]
[1776802653102,50.03,75608.08,6.3,-0.9549,7e-05,2.62392]
[1776802655116,50.02,75607.24,6.3,-0.95497,7e-05,2.62042]
[1776802656207,50.02,75619.21,6.3,-0.95415,7e-05,2.65911]
[1776802657130,50.02,75622.27,6.3,-0.95395,7e-05,2.66872]
[1776802659144,50.01,75623.51,6.3,-0.95388,7e-05,2.67189]
[1776802662165,50.0,75627.37,6.3,-0.95364,7e-05,2.68324]
[1776802663171,50.0,75628.91,6.3,-0.95354,7e-05,2.68786]
[1776802666194,49.99,75630.21,6.3,-0.95348,7e-05,2.69073]
[1776802667040,49.99,75630.21,6.3,-0.95348,7e-05,2.69073]
[1776802667205,49.99,75633.98,6.3,-0.95323,7e-05,2.70273]
[1776802667471,49.99,75633.98,6.3,-0.95323,7e-05,2.70273]
[1776802668317,49.99,75633.98,6.3,-0.95323,7e-05,2.70273]
[1776802668210,49.99,75642.85,6.3,-0.95261,7e-05,2.73175]
[1776802669217,49.98,75643.9,6.3,-0.95254,7e-05,2.73471]
[1776802670224,49.98,75645.62,6.3,-0.95243,7e-05,2.73991]
[1776802670443,49.98,75645.62,6.3,-0.95243,7e-05,2.73991]
[1776802671231,49.97,75642.82,6.3,-0.95264,7e-05,2.72999]
[1776802672313,49.97,75642.82,6.3,-0.95264,7e-05,2.72999]
[1776802672238,49.97,75641.47,6.3,-0.95275,7e-05,2.72494]
[1776802673245,49.97,75635.86,6.3,-0.95316,7e-05,2.70574]
[1776802678280,49.95,75627.09,6.3,-0.95383,7e-05,2.67422]
[1776802679287,49.95,75624.14,6.3,-0.95405,7e-05,2.66406]
[1776802681301,49.94,75617.24,6.3,-0.95455,7e-05,2.64057]
[1776802682308,49.94,75615.5,6.3,-0.95468,7e-05,2.63449]
[1776802682748,49.94,75615.5,6.3,-0.95468,7e-05,2.63449]
[1776802683315,49.94,75609.41,6.3,-0.9551,7e-05,2.61427]
[1776802683878,49.94,75609.41,6.3,-0.9551,7e-05,2.61427]
[1776802684322,49.94,75600.1,6.3,-0.95575,7e-05,2.58379]
[1776802684872,49.94,75600.1,6.3,-0.95575,7e-05,2.58379]
[1776802684991,49.94,75600.1,6.3,-0.95575,7e-05,2.58379]
[1776802685329,49.93,75599.96,6.3,-0.95576,7e-05,2.58303]
[1776802686336,49.93,75602.17,6.3,-0.95562,7e-05,2.58986]
[1776802686915,49.93,75602.17,6.3,-0.95562,7e-05,2.58986]
[1776802687343,49.93,75599.45,6.3,-0.95581,7e-05,2.58078]
[1776802687928,49.93,75599.45,6.3,-0.95581,7e-05,2.58078]
[1776802688041,49.93,75599.45,6.3,-0.95582,7e-05,2.58048]
[1776802688350,49.93,75597.15,6.3,-0.95597,7e-05,2.57307]
[1776802689575,49.93,75597.15,6.3,-0.95597,7e-05,2.57307]
[1776802689676,49.92,75606.14,6.3,-0.95538,7e-05,2.60147]
[1776802690364,49.92,75607.66,6.3,-0.95527,7e-05,2.6064]
[1776802692470,49.92,75609.52,6.3,-0.95516,7e-05,2.61176]
[1776802694325,49.92,75609.52,6.3,-0.95516,7e-05,2.61176]
[1776802694356,49.92,75609.52,6.3,-0.95516,7e-05,2.61176]
[1776802693384,49.92,75605.47,6.3,-0.95544,7e-05,2.59828]
[1776802694721,49.91,75610.32,6.3,-0.95512,7e-05,2.61335]
[1776802695561,49.91,75610.32,6.3,-0.95512,7e-05,2.61335]
[1776802695632,49.91,75623.0,6.3,-0.95426,7e-05,2.65442]
[1776802696411,49.91,75625.84,6.3,-0.95406,7e-05,2.66375]
[1776802698354,49.91,75625.84,6.3,-0.95406,7e-05,2.66375]
[1776802697418,49.91,75627.62,6.3,-0.95394,7e-05,2.66919]
[1776802698425,49.9,75631.57,6.3,-0.95367,7e-05,2.6818]
[1776802700351,49.9,75635.3,6.3,-0.95343,7e-05,2.69324]
[1776802700439,49.9,75639.16,6.3,-0.95316,7e-05,2.70606]
[1776802702453,49.89,75639.89,6.3,-0.95313,7e-05,2.70751]
[1776802704468,49.89,75639.15,6.3,-0.9532,7e-05,2.70405]
[1776802706482,49.88,75634.03,6.3,-0.95358,7e-05,2.68607]
[1776802707752,49.87,75630.13,6.3,-0.95388,7e-05,2.67223]
[1776802709503,49.87,75627.31,6.3,-0.95409,7e-05,2.66249]
[1776802710721,49.86,75630.24,6.3,-0.9539,7e-05,2.67126]
[1776802712185,49.86,75626.33,6.3,-0.9543,7e-05,2.65061]
[1776802713206,49.86,75626.33,6.3,-0.9543,7e-05,2.65061]
[1776802713300,49.86,75611.8,6.3,-0.95531,7e-05,2.60276]
[1776802713806,49.86,75611.8,6.3,-0.95531,7e-05,2.60276]
[1776802713880,49.86,75609.56,6.3,-0.95547,7e-05,2.59516]
[1776802714899,49.86,75609.56,6.3,-0.95547,7e-05,2.59516]
[1776802714990,49.85,75599.78,6.3,-0.95614,7e-05,2.56328]
[1776802715545,49.85,75594.35,6.3,-0.95651,7e-05,2.54587]
[1776802716552,49.85,75596.31,6.3,-0.95638,7e-05,2.55188]
[1776802717568,49.85,75596.31,6.3,-0.95638,7e-05,2.55188]
[1776802717664,49.85,75580.72,6.3,-0.95743,7e-05,2.50175]
[1776802718566,49.85,75582.85,6.3,-0.95729,7e-05,2.50849]
[1776802719573,49.85,75581.51,6.3,-0.95738,7e-05,2.50408]
[1776802721237,49.85,75581.51,6.3,-0.95738,7e-05,2.50408]
[1776802722594,49.84,75580.05,6.3,-0.95749,7e-05,2.49876]
[1776802725621,49.84,75577.2,6.3,-0.95769,7e-05,2.48943]
[1776802726628,49.84,75575.22,6.3,-0.95782,7e-05,2.48288]
[1776802727635,49.84,75578.53,6.3,-0.95761,7e-05,2.49317]
[1776802728642,49.84,75577.72,6.3,-0.95766,7e-05,2.49046]
[1776802730656,49.84,75574.03,6.3,-0.95791,7e-05,2.47853]
[1776802732337,49.84,75574.03,6.3,-0.95791,7e-05,2.47853]
[1776802731663,49.83,75566.93,6.3,-0.95838,6e-05,2.45613]
[1776802732673,49.83,75550.33,6.3,-0.95944,6e-05,2.4046]
[1776802733680,49.83,75544.06,6.3,-0.95984,6e-05,2.38522]
[1776802734687,49.83,75541.73,6.3,-0.95998,6e-05,2.37809]
[1776802735456,49.83,75541.73,6.3,-0.95998,6e-05,2.37809]
[1776802735694,49.83,75544.22,6.3,-0.95983,6e-05,2.38575]
[1776802737481,49.83,75544.7,6.3,-0.9598,6e-05,2.38724]
[1776802737708,49.83,75548.11,6.3,-0.95958,6e-05,2.39772]
[1776802738715,49.83,75550.51,6.3,-0.95943,6e-05,2.40511]
[1776802739724,49.83,75553.88,6.3,-0.95922,6e-05,2.4155]
[1776802741334,49.83,75555.38,6.3,-0.95912,6e-05,2.42011]
[1776802741731,49.83,75555.38,6.3,-0.95912,6e-05,2.42011]
[1776802741763,49.83,75555.38,6.3,-0.95912,6e-05,2.42011]
[1776802742002,49.83,75558.53,6.3,-0.95892,6e-05,2.42984]
[1776802742755,49.83,75563.26,6.3,-0.95862,6e-05,2.4445]
[1776802743760,49.83,75557.91,6.3,-0.95896,6e-05,2.42779]
[1776802745442,49.83,75557.73,6.3,-0.95898,6e-05,2.42718]
[1776802751816,49.83,75559.65,6.3,-0.95886,6e-05,2.43281]
[1776802752823,49.83,75561.42,6.3,-0.95875,6e-05,2.43825]
[1776802754837,49.83,75558.65,6.3,-0.95893,6e-05,2.42952]
[1776802755844,49.83,75559.36,6.3,-0.95888,6e-05,2.43167]
[1776802756851,49.83,75557.0,6.3,-0.95904,6e-05,2.4243]
[1776802757857,49.83,75557.98,6.3,-0.95897,6e-05,2.42729]
[1776802758865,49.83,75559.69,6.3,-0.95886,6e-05,2.43256]
[1776802760216,49.83,75560.71,6.3,-0.9588,6e-05,2.43567]
[1776802761886,49.83,75562.69,6.3,-0.95868,6e-05,2.44172]
[1776802764116,49.83,75574.31,6.3,-0.95793,7e-05,2.47795]
[1776802765077,49.82,75576.45,6.3,-0.95779,7e-05,2.48456]
[1776802767928,49.82,75575.55,6.3,-0.95786,7e-05,2.48131]
[1776802768935,49.82,75574.04,6.3,-0.95796,7e-05,2.47643]
[1776802769764,49.82,75574.04,6.3,-0.95796,7e-05,2.47643]
[1776802769780,49.82,75574.04,6.3,-0.95796,7e-05,2.47643]
[1776802770058,49.82,75583.68,6.3,-0.95732,7e-05,2.50686]
[1776802770975,49.82,75583.68,6.3,-0.95732,7e-05,2.50686]
[1776802771109,49.82,75584.33,6.3,-0.9574,7e-05,2.50149]
[1776802772234,49.82,75580.22,6.3,-0.95767,7e-05,2.48833]
[1776802772987,49.82,75578.36,6.3,-0.9578,7e-05,2.48232]
[1776802773757,49.82,75578.36,6.3,-0.9578,7e-05,2.48232]
[1776802773994,49.82,75575.62,6.3,-0.95798,7e-05,2.47356]
[1776802775007,49.82,75574.04,6.3,-0.95809,7e-05,2.46848]
[1776802776011,49.81,75567.57,6.3,-0.95851,6e-05,2.44811]
[1776802777183,49.81,75564.23,6.3,-0.95873,6e-05,2.43762]
[1776802778025,49.81,75565.41,6.3,-0.95865,6e-05,2.44123]
[1776802779243,49.81,75560.99,6.3,-0.95894,6e-05,2.42741]
[1776802780039,49.81,75564.52,6.3,-0.95871,6e-05,2.43833]
[1776802781046,49.81,75568.08,6.3,-0.95848,6e-05,2.44937]
[1776802782053,49.81,75569.86,6.3,-0.95837,6e-05,2.45484]
[1776802784067,49.81,75568.64,6.3,-0.95845,6e-05,2.45084]
[1776802785074,49.81,75566.51,6.3,-0.95859,6e-05,2.44411]
[1776802786081,49.81,75567.37,6.3,-0.95854,6e-05,2.44672]
[1776802787087,49.81,75566.29,6.3,-0.95861,6e-05,2.44327]
[1776802788850,49.81,75565.8,6.3,-0.95864,6e-05,2.44166]
[1776802789111,49.81,75556.13,6.3,-0.95926,6e-05,2.41157]
[1776802789657,49.81,75556.13,6.3,-0.95926,6e-05,2.41157]
[1776802790003,49.81,75556.13,6.3,-0.95926,6e-05,2.41157]
[1776802790110,49.81,75540.28,6.3,-0.96026,6e-05,2.36288]
[1776802791117,49.81,75540.84,6.3,-0.96023,6e-05,2.36465]
[1776802792123,49.81,75538.21,6.3,-0.96039,6e-05,2.35668]
[1776802792847,49.81,75538.21,6.3,-0.96039,6e-05,2.35668]
[1776802793133,49.81,75539.21,6.3,-0.96033,6e-05,2.35979]
[1776802794140,49.81,75537.08,6.3,-0.96046,6e-05,2.35336]
[1776802795152,49.81,75539.18,6.3,-0.96033,6e-05,2.35982]
[1776802796158,49.81,75535.71,6.3,-0.96054,6e-05,2.34933]
[1776802797165,49.81,75534.89,6.3,-0.96059,6e-05,2.34691]
[1776802798172,49.81,75535.72,6.3,-0.96054,6e-05,2.34951]
[1776802799179,49.81,75537.27,6.3,-0.96044,6e-05,2.35429]
[1776802800185,49.81,75535.96,6.3,-0.96052,6e-05,2.35038]
[1776802801193,49.81,75536.91,6.3,-0.96046,6e-05,2.35334]
[1776802804214,49.81,75543.41,6.3,-0.96005,6e-05,2.37337]
[1776802805221,49.81,75547.16,6.3,-0.95981,6e-05,2.38489]
[1776802806921,49.81,75547.05,6.3,-0.95982,6e-05,2.38457]
[1776802807239,49.81,75550.99,6.3,-0.95957,6e-05,2.39669]
[1776802808242,49.81,75556.65,6.3,-0.95921,6e-05,2.41416]
[1776802809178,49.81,75556.65,6.3,-0.95921,6e-05,2.41416]
[1776802809249,49.81,75558.71,6.3,-0.95908,6e-05,2.4205]
[1776802809602,49.81,75558.71,6.3,-0.95908,6e-05,2.4205]
[1776802810256,49.81,75562.18,6.3,-0.95886,6e-05,2.43123]
[1776802812937,49.81,75562.29,6.3,-0.95885,6e-05,2.43146]
[1776802814104,49.81,75562.61,6.3,-0.95883,6e-05,2.4324]
[1776802814288,49.81,75566.05,6.3,-0.95861,6e-05,2.44305]
[1776802815211,49.81,75566.05,6.3,-0.95861,6e-05,2.44305]
[1776802815293,49.81,75567.02,6.3,-0.95855,6e-05,2.446]
[1776802816300,49.81,75570.47,6.3,-0.95833,6e-05,2.4567]
[1776802816949,49.81,75570.47,6.3,-0.95833,6e-05,2.4567]
[1776802817307,49.81,75568.48,6.3,-0.95846,6e-05,2.45038]
[1776802818314,49.81,75565.37,6.3,-0.95866,6e-05,2.44059]
[1776802820328,49.81,75566.51,6.3,-0.95859,6e-05,2.444]
[1776802822341,49.81,75570.52,6.3,-0.95834,6e-05,2.45637]
[1776802823349,49.81,75574.69,6.3,-0.95807,7e-05,2.46934]
[1776802824356,49.81,75578.09,6.3,-0.95785,7e-05,2.47991]
[1776802825211,49.81,75578.09,6.3,-0.95785,7e-05,2.47991]
[1776802825237,49.81,75578.09,6.3,-0.95785,7e-05,2.47991]
[1776802825363,49.81,75584.18,6.3,-0.95745,7e-05,2.499]
[1776802826374,49.8,75589.68,6.3,-0.95709,7e-05,2.51627]
[1776802826770,49.8,75589.68,6.3,-0.95709,7e-05,2.51627]
[1776802827478,49.8,75589.68,6.3,-0.95709,7e-05,2.51627]
[1776802827381,49.8,75596.03,6.3,-0.95667,7e-05,2.53632]
[1776802829395,49.8,75594.85,6.3,-0.95676,7e-05,2.53209]
[1776802830775,49.8,75594.76,6.3,-0.95677,7e-05,2.53158]
[1776802833426,49.79,75592.84,6.3,-0.95703,7e-05,2.51765]
[1776802835440,49.79,75591.43,6.3,-0.95713,7e-05,2.51277]
[1776802836447,49.79,75589.98,6.3,-0.95723,7e-05,2.50797]
[1776802837454,49.79,75591.28,6.3,-0.95715,7e-05,2.51192]
[1776802839468,49.79,75593.17,6.3,-0.95703,7e-05,2.51755]
[1776802840475,49.79,75599.21,6.3,-0.95663,7e-05,2.53663]
[1776802841482,49.78,75602.72,6.3,-0.9564,7e-05,2.54765]
[1776802842490,49.78,75607.42,6.3,-0.95609,7e-05,2.56251]
[1776802846524,49.78,75605.56,6.3,-0.95624,7e-05,2.55546]
[1776802848565,49.77,75605.12,6.3,-0.95627,7e-05,2.5538]
[1776802848715,49.77,75605.12,6.3,-0.95627,7e-05,2.5538]
[1776802848778,49.77,75608.37,6.3,-0.95606,7e-05,2.564]
[1776802849539,49.77,75619.73,6.3,-0.95529,7e-05,2.60051]
[1776802850546,49.77,75622.69,6.3,-0.95509,7e-05,2.60983]
[1776802852560,49.76,75624.01,6.3,-0.95501,7e-05,2.61346]
[1776802853915,49.76,75624.01,6.3,-0.95501,7e-05,2.61346]
[1776802853968,49.76,75624.01,6.3,-0.95501,7e-05,2.61346]
[1776802855038,49.76,75624.55,6.3,-0.95499,7e-05,2.61454]
[1776802855042,49.76,75630.66,6.3,-0.95457,7e-05,2.63419]
[1776802855581,49.76,75631.46,6.3,-0.95452,7e-05,2.63681]
[1776802856945,49.76,75631.46,6.3,-0.95452,7e-05,2.63681]
[1776802857007,49.75,75628.59,6.3,-0.95473,7e-05,2.62665]
[1776802857595,49.75,75629.63,6.3,-0.95466,7e-05,2.63006]
[1776802858940,49.75,75629.63,6.3,-0.95466,7e-05,2.63006]
[1776802860616,49.75,75627.1,6.3,-0.95486,7e-05,2.62069]
[1776802862630,49.74,75625.08,6.3,-0.95502,7e-05,2.61338]
[1776802863637,49.74,75622.87,6.3,-0.95518,7e-05,2.60583]
[1776802864644,49.74,75623.97,6.3,-0.95511,7e-05,2.60908]
[1776802865651,49.73,75625.15,6.3,-0.95503,7e-05,2.61261]
[1776802867675,49.73,75621.25,6.3,-0.95532,7e-05,2.59924]
[1776802868681,49.73,75618.73,6.3,-0.9555,7e-05,2.59071]
[1776802869688,49.73,75616.27,6.3,-0.95567,7e-05,2.58242]
[1776802871273,49.73,75616.27,6.3,-0.95567,7e-05,2.58242]
[1776802871365,49.72,75611.59,6.3,-0.956,7e-05,2.56671]
[1776802871702,49.72,75601.99,6.3,-0.95665,7e-05,2.53585]
[1776802872709,49.72,75600.74,6.3,-0.95674,7e-05,2.53159]
[1776802873716,49.72,75600.77,6.3,-0.95674,7e-05,2.53148]
[1776802876737,49.71,75601.61,6.3,-0.9567,7e-05,2.53356]
[1776802878343,49.71,75604.5,6.3,-0.95651,7e-05,2.54241]
[1776802878751,49.71,75607.97,6.3,-0.95628,7e-05,2.55356]
[1776802879758,49.71,75614.58,6.3,-0.95583,7e-05,2.57466]
[1776802880765,49.71,75611.87,6.3,-0.95603,7e-05,2.56539]
[1776802881772,49.71,75609.85,6.3,-0.95617,7e-05,2.55887]
[1776802882779,49.71,75608.52,6.3,-0.95626,7e-05,2.55433]
[1776802883786,49.7,75606.35,6.3,-0.95642,7e-05,2.54685]
[1776802885800,49.7,75598.76,6.3,-0.95693,7e-05,2.52231]
[1776802886807,49.7,75601.52,6.3,-0.95676,7e-05,2.53071]
[1776802887814,49.7,75608.14,6.3,-0.95632,7e-05,2.55174]
[1776802888821,49.69,75606.08,6.3,-0.95646,7e-05,2.54488]
[1776802890308,49.69,75606.08,6.3,-0.95646,7e-05,2.54488]
[1776802890436,49.69,75606.08,6.3,-0.95646,7e-05,2.54488]
[1776802890457,49.69,75603.39,6.3,-0.95665,7e-05,2.53602]
[1776802891114,49.69,75603.39,6.3,-0.95665,7e-05,2.53602]
[1776802891551,49.69,75603.39,6.3,-0.95665,7e-05,2.53602]
[1776802891141,49.69,75579.66,6.3,-0.95833,7e-05,2.45343]
[1776802891846,49.69,75566.46,6.3,-0.95919,6e-05,2.41216]
[1776802892853,49.69,75564.96,6.3,-0.95928,6e-05,2.40749]
[1776802894373,49.69,75564.96,6.3,-0.95928,6e-05,2.40749]
[1776802895873,49.69,75563.06,6.3,-0.9594,6e-05,2.40157]
[1776802897361,49.69,75563.06,6.3,-0.9594,6e-05,2.40157]
[1776802897372,49.69,75569.0,6.3,-0.95902,6e-05,2.41998]
[1776802897888,49.69,75575.5,6.3,-0.95861,6e-05,2.44021]
[1776802898895,49.69,75579.01,6.3,-0.95838,7e-05,2.45113]
[1776802900909,49.69,75580.08,6.3,-0.95831,7e-05,2.45431]
[1776802901917,49.69,75581.15,6.3,-0.95825,7e-05,2.45758]
[1776802902924,49.69,75585.28,6.3,-0.95798,7e-05,2.47047]
[1776802905073,49.69,75585.18,6.3,-0.95799,7e-05,2.47004]
[1776802905146,49.69,75582.8,6.3,-0.95815,7e-05,2.46243]
[1776802905945,49.69,75576.68,6.3,-0.95855,6e-05,2.44313]
[1776802906952,49.68,75573.2,6.3,-0.95877,6e-05,2.43219]
[1776802908882,49.68,75572.62,6.3,-0.95881,6e-05,2.43032]
[1776802909438,49.68,75572.62,6.3,-0.95881,6e-05,2.43032]
[1776802909456,49.68,75571.1,6.3,-0.95891,6e-05,2.42553]
[1776802909976,49.68,75573.0,6.3,-0.95879,6e-05,2.43141]
[1776802910983,49.68,75570.68,6.3,-0.95894,6e-05,2.42412]
[1776802911990,49.68,75568.53,6.3,-0.95908,6e-05,2.41739]
[1776802912892,49.68,75568.53,6.3,-0.95908,6e-05,2.41739]
[1776802912999,49.68,75563.64,6.3,-0.95939,6e-05,2.4022]
[1776802914006,49.68,75560.42,6.3,-0.9596,6e-05,2.39225]
[1776802915013,49.68,75558.93,6.3,-0.95969,6e-05,2.38766]
[1776802917027,49.68,75557.15,6.3,-0.9598,6e-05,2.38221]
[1776802918034,49.68,75554.07,6.3,-0.96,6e-05,2.37277]
[1776802919040,49.68,75552.6,6.3,-0.96009,6e-05,2.36829]
[1776802920048,49.68,75550.25,6.3,-0.96024,6e-05,2.36114]
[1776802921055,49.68,75551.95,6.3,-0.96013,6e-05,2.3664]
[1776802922061,49.68,75554.4,6.3,-0.95997,6e-05,2.37395]
[1776802923069,49.68,75563.88,6.3,-0.95937,6e-05,2.4032]
[1776802924076,49.68,75566.21,6.3,-0.95922,6e-05,2.4104]
[1776802925083,49.68,75568.13,6.3,-0.9591,6e-05,2.41633]
[1776802928104,49.68,75569.23,6.3,-0.95903,6e-05,2.41963]
[1776802929113,49.68,75573.43,6.3,-0.95876,6e-05,2.43267]
[1776802930118,49.68,75574.62,6.3,-0.95869,6e-05,2.43632]
[1776802932132,49.68,75576.82,6.3,-0.95855,6e-05,2.44305]
[1776802933139,49.68,75580.19,6.3,-0.95833,7e-05,2.45353]
[1776802934146,49.68,75580.98,6.3,-0.95828,7e-05,2.45591]
[1776802935003,49.68,75580.98,6.3,-0.95828,7e-05,2.45591]
[1776802935153,49.68,75582.3,6.3,-0.9582,7e-05,2.45996]
[1776802936160,49.68,75583.82,6.3,-0.9581,7e-05,2.46463]
[1776802937167,49.68,75584.82,6.3,-0.95804,7e-05,2.46767]
[1776802938469,49.68,75588.87,6.3,-0.95777,7e-05,2.48033]
[1776802940188,49.68,75586.31,6.3,-0.95795,7e-05,2.47197]
[1776802944216,49.67,75588.28,6.3,-0.95783,7e-05,2.47771]
[1776802946231,49.67,75589.05,6.3,-0.95778,7e-05,2.47988]
[1776802950259,49.67,75591.55,6.3,-0.95763,7e-05,2.48726]
[1776802950882,49.67,75591.55,6.3,-0.95763,7e-05,2.48726]
[1776802951266,49.67,75593.99,6.3,-0.95758,7e-05,2.48771]
[1776802953191,49.67,75594.7,6.3,-0.95754,7e-05,2.48982]
[1776802957193,49.66,75594.47,6.3,-0.95757,7e-05,2.48851]
[1776802957320,49.66,75595.6,6.3,-0.9575,7e-05,2.49195]
[1776802958271,49.66,75595.6,6.3,-0.9575,7e-05,2.49195]
[1776802958330,49.66,75597.22,6.3,-0.95739,7e-05,2.49694]
[1776802959597,49.66,75597.22,6.3,-0.95739,7e-05,2.49694]
[1776802959337,49.66,75600.81,6.3,-0.95716,7e-05,2.50821]
[1776802960445,49.66,75600.81,6.3,-0.95716,7e-05,2.50821]
[1776802960448,49.66,75601.8,6.3,-0.95709,7e-05,2.5112]
[1776802961351,49.66,75604.49,6.3,-0.95692,7e-05,2.51961]
[1776802962358,49.66,75603.54,6.3,-0.95699,7e-05,2.51638]
[1776802963365,49.65,75602.63,6.3,-0.95705,7e-05,2.51329]
[1776802967393,49.65,75607.39,6.3,-0.95675,7e-05,2.52778]
[1776802969407,49.65,75604.93,6.3,-0.95692,7e-05,2.51951]
[1776802971421,49.64,75603.33,6.3,-0.95704,7e-05,2.51402]
[1776802976456,49.64,75604.43,6.3,-0.95698,7e-05,2.51663]
[1776802980484,49.63,75610.1,6.3,-0.95662,7e-05,2.53403]
[1776802981492,49.63,75613.88,6.3,-0.95637,7e-05,2.54597]
[1776802982500,49.63,75619.93,6.3,-0.95596,7e-05,2.56526]
[1776802983506,49.63,75615.22,6.3,-0.95629,7e-05,2.54979]
[1776802984513,49.63,75614.27,6.3,-0.95635,7e-05,2.54649]
[1776802986527,49.62,75620.73,6.3,-0.95593,7e-05,2.56688]
[1776802987533,49.62,75622.3,6.3,-0.95582,7e-05,2.5717]
[1776802989548,49.62,75623.85,6.3,-0.95573,7e-05,2.57618]
[1776802992569,49.61,75624.82,6.3,-0.95568,7e-05,2.5785]
[1776802995590,49.61,75623.95,6.3,-0.95576,7e-05,2.57484]
[1776802997603,49.6,75623.16,6.3,-0.95582,7e-05,2.57174]
[1776803001632,49.6,75618.01,6.3,-0.9562,7e-05,2.55402]
[1776803002639,49.6,75614.28,6.3,-0.95646,7e-05,2.54176]
[1776803003645,49.59,75606.63,6.3,-0.95697,7e-05,2.51701]
[1776803006666,49.59,75607.46,6.3,-0.95693,7e-05,2.51914]
[1776803007674,49.59,75603.26,6.3,-0.95721,7e-05,2.50554]
[1776803008681,49.59,75601.13,6.3,-0.95736,7e-05,2.4986]
[1776803009688,49.59,75597.81,6.3,-0.95758,7e-05,2.4879]
[1776803010695,49.59,75598.8,6.3,-0.95752,7e-05,2.49092]
[1776803011703,49.59,75604.22,6.3,-0.95728,7e-05,2.50087]
[1776803012709,49.58,75607.91,6.3,-0.95703,7e-05,2.51249]
[1776803013716,49.58,75610.67,6.3,-0.95685,7e-05,2.52115]
[1776803014723,49.58,75612.02,6.3,-0.95676,7e-05,2.52529]
[1776803015730,49.58,75614.43,6.3,-0.95661,7e-05,2.53283]
[1776803016737,49.58,75615.99,6.3,-0.95651,7e-05,2.53764]
[1776803018750,49.58,75613.88,6.3,-0.95666,7e-05,2.53044]
[1776803019758,49.58,75613.11,6.3,-0.95671,7e-05,2.52777]
[1776803020765,49.57,75615.12,6.3,-0.95658,7e-05,2.53402]
[1776803023786,49.57,75612.99,6.3,-0.95674,7e-05,2.52658]
[1776803024792,49.57,75612.08,6.3,-0.9568,7e-05,2.52345]
[1776803026807,49.57,75609.69,6.3,-0.95697,7e-05,2.51542]
[1776803027814,49.56,75608.28,6.3,-0.95707,7e-05,2.51072]
[1776803028821,49.56,75604.82,6.3,-0.9573,7e-05,2.49951]
[1776803030834,49.56,75605.61,6.3,-0.95726,7e-05,2.50171]
[1776803031842,49.56,75606.78,6.3,-0.95718,7e-05,2.50529]
[1776803034862,49.56,75606.01,6.3,-0.95725,7e-05,2.50236]
[1776803036876,49.56,75608.59,6.3,-0.95708,7e-05,2.51028]
[1776803040905,49.55,75609.42,6.3,-0.95704,7e-05,2.51227]
[1776803042919,49.55,75607.93,6.3,-0.95715,7e-05,2.50716]
[1776803044934,49.55,75606.67,6.3,-0.95724,7e-05,2.5028]
[1776803045941,49.54,75600.54,6.3,-0.95765,7e-05,2.48298]
[1776803046947,49.54,75603.23,6.3,-0.95747,7e-05,2.4914]
[1776803047955,49.54,75616.78,6.3,-0.95657,7e-05,2.5346]
[1776803048962,49.54,75617.51,6.3,-0.95653,7e-05,2.53674]
[1776803049971,49.54,75620.13,6.3,-0.95635,7e-05,2.54497]
[1776803053002,49.54,75622.12,6.3,-0.95623,7e-05,2.55071]
[1776803054009,49.53,75623.63,6.3,-0.95613,7e-05,2.55536]
[1776803058667,49.53,75623.91,6.3,-0.95613,7e-05,2.55555]
[1776803059043,49.53,75625.94,6.3,-0.956,7e-05,2.56165]
[1776803059812,49.53,75625.94,6.3,-0.956,7e-05,2.56165]
[1776803060051,49.52,75626.82,6.3,-0.95595,7e-05,2.56426]
[1776803061058,49.52,75628.68,6.3,-0.95582,7e-05,2.57004]
[1776803066094,49.51,75629.25,6.3,-0.95581,7e-05,2.57062]
[1776803069753,49.51,75630.94,6.3,-0.95571,7e-05,2.57534]
[1776803073144,49.5,75631.46,6.3,-0.95581,7e-05,2.56875]
[1776803076164,49.5,75629.45,6.3,-0.95597,7e-05,2.56149]
[1776803077171,49.5,75631.35,6.3,-0.95584,7e-05,2.56743]
[1776803078179,49.49,75632.16,6.3,-0.95579,7e-05,2.56982]
[1776803079186,49.49,75633.58,6.3,-0.9557,7e-05,2.57419]
[1776803083213,49.49,75635.15,6.3,-0.95561,7e-05,2.57831]
[1776803084221,49.48,75636.43,6.3,-0.95553,7e-05,2.58222]
[1776803085359,49.48,75636.43,6.3,-0.95553,7e-05,2.58222]
[1776803085402,49.48,75636.43,6.3,-0.95553,7e-05,2.58222]
[1776803086293,49.48,75636.43,6.3,-0.95554,7e-05,2.58196]
[1776803086361,49.48,75636.43,6.3,-0.95554,7e-05,2.58196]
[1776803086484,49.48,75636.43,6.3,-0.95554,7e-05,2.58196]
[1776803086559,49.48,75655.4,6.3,-0.95422,7e-05,2.64405]
[1776803087241,49.48,75661.23,6.3,-0.95381,7e-05,2.66304]
[1776803088249,49.48,75662.95,6.3,-0.9537,7e-05,2.66838]
[1776803089375,49.48,75662.95,6.3,-0.9537,7e-05,2.66838]
[1776803089457,49.47,75665.82,6.3,-0.9535,7e-05,2.67755]
[1776803094795,49.46,75666.45,6.3,-0.95349,7e-05,2.67799]
[1776803094291,49.46,75668.57,6.3,-0.95335,7e-05,2.68466]
[1776803095298,49.46,75657.98,6.3,-0.95411,7e-05,2.64895]
[1776803096305,49.46,75651.26,6.3,-0.9546,7e-05,2.62634]
[1776803097312,49.45,75648.37,6.3,-0.95481,7e-05,2.61648]
[1776803098319,49.45,75651.11,6.3,-0.95462,7e-05,2.62519]
[1776803099326,49.45,75651.86,6.3,-0.95458,7e-05,2.62733]
[1776803101340,49.44,75655.94,6.3,-0.9543,7e-05,2.64014]
[1776803102347,49.44,75657.87,6.3,-0.95417,7e-05,2.64617]
[1776803104364,49.44,75659.84,6.3,-0.95405,7e-05,2.65196]
[1776803105371,49.43,75666.03,6.3,-0.95362,7e-05,2.67218]
[1776803106378,49.43,75667.31,6.3,-0.95354,7e-05,2.67604]
[1776803107385,49.43,75662.43,6.3,-0.95389,7e-05,2.65934]
[1776803108392,49.43,75661.15,6.3,-0.95399,7e-05,2.65469]
[1776803109399,49.42,75665.23,6.3,-0.95371,7e-05,2.66788]
[1776803110785,49.42,75666.51,6.3,-0.95363,7e-05,2.67174]
[1776803111415,49.42,75669.89,6.3,-0.9534,7e-05,2.68262]
[1776803112420,49.42,75675.17,6.3,-0.95303,7e-05,2.6999]
[1776803113427,49.41,75679.05,6.3,-0.95276,7e-05,2.7125]
[1776803114433,49.41,75679.96,6.3,-0.95269,7e-05,2.71562]
[1776803119469,49.4,75680.76,6.3,-0.95267,7e-05,2.71642]
[1776803121483,49.39,75681.52,6.3,-0.95264,7e-05,2.71801]
[1776803122490,49.39,75685.12,6.3,-0.95239,7e-05,2.72969]
[1776803123497,49.39,75686.93,6.3,-0.95225,7e-05,2.73585]
[1776803124889,49.39,75687.27,6.3,-0.95223,7e-05,2.73701]
[1776803125511,49.39,75696.28,6.3,-0.95157,7e-05,2.7677]
[1776803126518,49.39,75696.7,6.3,-0.95153,7e-05,2.76909]
[1776803127525,49.39,75698.12,6.3,-0.95143,7e-05,2.77391]
[1776803128070,49.39,75698.12,6.3,-0.95143,7e-05,2.77391]
[1776803130436,49.39,75698.82,6.3,-0.95138,7e-05,2.77619]
[1776803131553,49.39,75697.17,6.3,-0.95163,7e-05,2.76289]
[1776803135581,49.39,75698.2,6.3,-0.95155,7e-05,2.76625]
[1776803140616,49.39,75697.7,6.3,-0.9516,7e-05,2.76434]
[1776803141623,49.39,75695.35,6.3,-0.95177,7e-05,2.75628]
[1776803142630,49.39,75696.64,6.3,-0.95168,7e-05,2.76066]
[1776803143637,49.39,75695.64,6.3,-0.95175,7e-05,2.75722]
[1776803144644,49.39,75692.51,6.3,-0.95198,7e-05,2.74653]
[1776803148673,49.39,75686.28,6.3,-0.95244,7e-05,2.72537]
[1776803149680,49.39,75682.54,6.3,-0.95271,7e-05,2.71276]
[1776803151693,49.38,75689.38,6.3,-0.95223,7e-05,2.73495]
[1776803152701,49.38,75691.35,6.3,-0.9521,7e-05,2.74112]
[1776803153707,49.38,75694.89,6.3,-0.95184,7e-05,2.75317]
[1776803153957,49.38,75694.89,6.3,-0.95184,7e-05,2.75317]
[1776803154844,49.38,75703.33,6.3,-0.95121,7e-05,2.78201]
[1776803155043,49.38,75703.33,6.3,-0.95121,7e-05,2.78201]
[1776803155192,49.38,75703.33,6.3,-0.95121,7e-05,2.78201]
[1776803155722,49.38,75703.97,6.3,-0.95117,7e-05,2.78414]
[1776803159751,49.38,75702.77,6.3,-0.95126,7e-05,2.77975]
[1776803160758,49.37,75701.6,6.3,-0.95135,7e-05,2.77567]
[1776803161765,49.37,75699.6,6.3,-0.9515,7e-05,2.76877]
[1776803162772,49.37,75701.16,6.3,-0.95139,7e-05,2.77407]
[1776803163779,49.37,75700.13,6.3,-0.95146,7e-05,2.77049]
[1776803165793,49.37,75700.88,6.3,-0.95141,7e-05,2.77296]
[1776803167807,49.37,75698.7,6.3,-0.95157,7e-05,2.7654]
[1776803168814,49.37,75696.88,6.3,-0.95171,7e-05,2.75914]
[1776803169822,49.37,75686.39,6.3,-0.95248,7e-05,2.72346]
[1776803170828,49.37,75686.96,6.3,-0.95244,7e-05,2.72542]
[1776803172842,49.37,75700.37,6.3,-0.95146,7e-05,2.77059]
[1776803173849,49.37,75703.5,6.3,-0.95123,7e-05,2.78126]
[1776803174856,49.37,75704.91,6.3,-0.95113,7e-05,2.78604]
[1776803179891,49.37,75700.71,6.3,-0.95145,7e-05,2.77126]
[1776803180898,49.37,75698.88,6.3,-0.95158,7e-05,2.76495]
[1776803182025,49.37,75698.88,6.3,-0.95158,7e-05,2.76495]
[1776803182215,49.36,75703.15,6.3,-0.95127,7e-05,2.77946]
[1776803182948,49.36,75708.13,6.3,-0.9509,7e-05,2.79657]
[1776803183928,49.36,75709.91,6.3,-0.95077,8e-05,2.8026]
[1776803185315,49.36,75709.91,6.3,-0.95077,8e-05,2.8026]
[1776803185337,49.36,75717.85,6.3,-0.95017,8e-05,2.82985]
[1776803186950,49.36,75718.66,6.3,-0.95011,8e-05,2.83251]
[1776803187957,49.36,75722.2,6.3,-0.94985,8e-05,2.84465]
[1776803188964,49.36,75726.29,6.3,-0.94954,8e-05,2.85875]
[1776803189910,49.36,75726.29,6.3,-0.94954,8e-05,2.85875]
[1776803189979,49.36,75729.88,6.3,-0.94927,8e-05,2.87112]
[1776803190944,49.36,75729.88,6.3,-0.94927,8e-05,2.87112]
[1776803190994,49.36,75745.16,6.3,-0.94809,8e-05,2.92471]
[1776803191999,49.36,75736.62,6.3,-0.94888,8e-05,2.88664]
[1776803193006,49.35,75730.39,6.3,-0.94937,8e-05,2.86451]
[1776803193933,49.35,75730.39,6.3,-0.94937,8e-05,2.86451]
[1776803194013,49.35,75731.95,6.3,-0.94926,8e-05,2.86972]
[1776803195020,49.35,75733.23,6.3,-0.94916,8e-05,2.87399]
[1776803196131,49.35,75732.13,6.3,-0.94926,8e-05,2.8697]
[1776803198041,49.35,75746.69,6.3,-0.94813,8e-05,2.92074]
[1776803200055,49.34,75741.67,6.3,-0.94854,8e-05,2.90248]
[1776803201062,49.34,75742.52,6.3,-0.94848,8e-05,2.90519]
[1776803205091,49.34,75744.2,6.3,-0.94837,8e-05,2.91003]
[1776803206098,49.33,75743.29,6.3,-0.94845,8e-05,2.90654]
[1776803207105,49.33,75745.28,6.3,-0.9483,8e-05,2.91302]
[1776803208760,49.33,75746.07,6.3,-0.94825,8e-05,2.91552]
[1776803209119,49.33,75743.78,6.3,-0.94843,8e-05,2.90714]
[1776803210426,49.33,75743.78,6.3,-0.94843,8e-05,2.90714]
[1776803211133,49.32,75752.35,6.3,-0.94777,8e-05,2.93722]
[1776803212580,49.32,75753.15,6.3,-0.94772,8e-05,2.93946]
[1776803214399,49.32,75752.52,6.3,-0.94778,8e-05,2.93689]
[1776803214472,49.32,75754.14,6.3,-0.94766,8e-05,2.94233]
[1776803215161,49.31,75751.67,6.3,-0.94786,8e-05,2.93322]
[1776803216495,49.31,75747.65,6.3,-0.94818,8e-05,2.91865]
[1776803217176,49.31,75748.59,6.3,-0.94811,8e-05,2.92168]
[1776803218294,49.31,75751.31,6.3,-0.94791,8e-05,2.93103]
[1776803219190,49.31,75753.96,6.3,-0.9477,8e-05,2.94013]
[1776803221643,49.3,75756.82,6.3,-0.94749,8e-05,2.94966]
[1776803224799,49.3,75749.92,6.3,-0.94806,8e-05,2.9241]
[1776803225233,49.29,75747.65,6.3,-0.94824,8e-05,2.91576]
[1776803226165,49.29,75747.65,6.3,-0.94824,8e-05,2.91576]
[1776803226242,49.29,75739.44,6.3,-0.94889,8e-05,2.8865]
[1776803227900,49.29,75740.29,6.3,-0.94883,8e-05,2.88925]
[1776803228256,49.29,75745.67,6.3,-0.94842,8e-05,2.90798]
[1776803229680,49.29,75745.67,6.3,-0.94842,8e-05,2.90798]
[1776803229757,49.29,75744.83,6.3,-0.94849,8e-05,2.90474]
[1776803230563,49.29,75744.83,6.3,-0.94849,8e-05,2.90474]
[1776803230637,49.29,75743.61,6.3,-0.94859,8e-05,2.90016]
[1776803231120,49.29,75743.61,6.3,-0.94859,8e-05,2.90016]
[1776803231277,49.28,75754.16,6.3,-0.94777,8e-05,2.93728]
[1776803232284,49.28,75757.74,6.3,-0.94749,8e-05,2.94971]
[1776803233291,49.28,75756.54,6.3,-0.9476,8e-05,2.94509]
[1776803234548,49.28,75756.54,6.3,-0.9476,8e-05,2.94509]
[1776803234624,49.28,75755.42,6.3,-0.94769,8e-05,2.94078]
[1776803235305,49.28,75756.53,6.3,-0.94761,8e-05,2.94441]
[1776803238326,49.27,75754.98,6.3,-0.94775,8e-05,2.93793]
[1776803239388,49.27,75753.51,6.3,-0.94788,8e-05,2.93239]
[1776803240578,49.27,75753.51,6.3,-0.94788,8e-05,2.93239]
[1776803240633,49.27,75747.63,6.3,-0.94834,8e-05,2.91124]
[1776803241233,49.27,75747.63,6.3,-0.94834,8e-05,2.91124]
[1776803241472,49.27,75747.63,6.3,-0.94834,8e-05,2.91124]
[1776803241840,49.27,75747.63,6.3,-0.94834,8e-05,2.91124]
[1776803241898,49.27,75772.25,6.3,-0.94639,8e-05,2.99928]
[1776803242754,49.27,75780.3,6.3,-0.94574,8e-05,3.02835]
[1776803243361,49.27,75781.15,6.3,-0.94567,8e-05,3.03137]
[1776803244579,49.27,75781.15,6.3,-0.94567,8e-05,3.03137]
[1776803244653,49.27,75780.23,6.3,-0.94575,8e-05,3.02796]
[1776803246382,49.27,75776.33,6.3,-0.94607,8e-05,3.01371]
[1776803247389,49.29,75773.59,6.3,-0.9462,8e-05,3.00769]
[1776803248396,49.31,75771.62,6.3,-0.94627,8e-05,3.00453]
[1776803249402,49.31,75767.68,6.3,-0.9466,8e-05,2.99]
[1776803252174,49.31,75767.17,6.3,-0.94677,8e-05,2.98012]
[1776803252429,49.31,75779.18,6.3,-0.9458,8e-05,3.02341]
[1776803253433,49.31,75784.62,6.3,-0.94536,8e-05,3.04308]
[1776803254440,49.31,75790.62,6.3,-0.94487,8e-05,3.06483]
[1776803255447,49.31,75794.67,6.3,-0.94453,8e-05,3.07994]
[1776803256224,49.31,75794.67,6.3,-0.94453,8e-05,3.07994]
[1776803256453,49.31,75789.75,6.3,-0.94493,8e-05,3.06224]
[1776803258468,49.32,75787.49,6.3,-0.9451,8e-05,3.05462]
[1776803261489,49.34,75785.29,6.3,-0.9452,8e-05,3.05036]
[1776803262496,49.34,75782.96,6.3,-0.94539,8e-05,3.04178]
[1776803263931,49.34,75784.36,6.3,-0.94528,8e-05,3.04676]
[1776803264509,49.34,75785.39,6.3,-0.9452,8e-05,3.05039]
[1776803269545,49.36,75785.94,6.3,-0.94508,8e-05,3.0553]
[1776803270552,49.36,75784.97,6.3,-0.94516,8e-05,3.05208]
[1776803274580,49.37,75787.14,6.3,-0.94495,8e-05,3.06121]
[1776803275587,49.37,75788.01,6.3,-0.94487,8e-05,3.06467]
[1776803276594,49.37,75788.81,6.3,-0.9448,8e-05,3.06787]
[1776803278607,49.37,75787.6,6.3,-0.94489,8e-05,3.06402]
[1776803279615,49.38,75786.31,6.3,-0.94499,8e-05,3.05961]
[1776803280641,49.38,75786.31,6.3,-0.94499,8e-05,3.05961]
[1776803280714,49.38,75780.85,6.3,-0.94543,8e-05,3.04006]
[1776803281888,49.38,75780.85,6.3,-0.94543,8e-05,3.04006]
[1776803281978,49.38,75764.24,6.3,-0.94677,8e-05,2.98006]
[1776803282641,49.38,75761.84,6.3,-0.94696,8e-05,2.97144]
[1776803284729,49.38,75757.8,6.3,-0.94728,8e-05,2.957]
[1776803285379,49.38,75757.8,6.3,-0.94728,8e-05,2.957]
[1776803285662,49.38,75751.63,6.3,-0.94777,8e-05,2.93506]
[1776803286669,49.38,75747.68,6.3,-0.94808,8e-05,2.92111]
[1776803287675,49.38,75746.1,6.3,-0.9482,8e-05,2.91559]
[1776803288683,49.38,75742.67,6.3,-0.94847,8e-05,2.90357]
[1776803289690,49.38,75741.7,6.3,-0.94854,8e-05,2.90025]
[1776803290697,49.38,75737.68,6.3,-0.94885,8e-05,2.88621]
[1776803291719,49.38,75737.68,6.3,-0.94885,8e-05,2.88621]
[1776803291787,49.38,75733.18,6.3,-0.94919,8e-05,2.87055]
[1776803292713,49.38,75729.41,6.3,-0.94948,8e-05,2.85752]
[1776803293719,49.38,75728.49,6.3,-0.94955,8e-05,2.85449]
[1776803294163,49.38,75728.49,6.3,-0.94955,8e-05,2.85449]
[1776803294187,49.38,75728.49,6.3,-0.94955,8e-05,2.85449]
[1776803294726,49.38,75715.43,6.3,-0.95053,8e-05,2.80933]
[1776803295330,49.38,75715.43,6.3,-0.95053,8e-05,2.80933]
[1776803295733,49.38,75713.85,6.3,-0.95065,8e-05,2.80412]
[1776803296740,49.39,75712.63,6.3,-0.95073,8e-05,2.80017]
[1776803298193,49.39,75712.67,6.3,-0.95072,8e-05,2.80057]
[1776803302782,49.4,75716.5,6.3,-0.95041,8e-05,2.81511]
[1776803303789,49.4,75721.73,6.3,-0.95001,8e-05,2.83346]
[1776803308824,49.4,75705.33,6.3,-0.95122,7e-05,2.77794]
[1776803309831,49.41,75703.46,6.3,-0.95135,7e-05,2.77184]
[1776803312852,49.41,75698.88,6.3,-0.95179,7e-05,2.74959]
[1776803313860,49.41,75697.51,6.3,-0.95188,7e-05,2.74527]
[1776803314868,49.42,75698.44,6.3,-0.95181,7e-05,2.74879]
[1776803316882,49.42,75695.99,6.3,-0.95197,7e-05,2.74116]
[1776803318897,49.43,75697.83,6.3,-0.95182,7e-05,2.74815]
[1776803319904,49.43,75699.45,6.3,-0.95169,7e-05,2.75402]
[1776803322925,49.44,75697.92,6.3,-0.95178,7e-05,2.74986]
[1776803323932,49.44,75696.84,6.3,-0.95185,7e-05,2.74654]
[1776803327959,49.45,75696.12,6.3,-0.95188,7e-05,2.74555]
[1776803328966,49.45,75697.24,6.3,-0.95179,7e-05,2.74972]
[1776803332028,49.46,75698.16,6.3,-0.95169,7e-05,2.75394]
[1776803334038,49.46,75696.74,6.3,-0.95178,7e-05,2.74982]
[1776803335045,49.46,75696.03,6.3,-0.95183,7e-05,2.74777]
[1776803337060,49.47,75696.95,6.3,-0.95174,7e-05,2.75163]
[1776803338066,49.47,75696.02,6.3,-0.9518,7e-05,2.74883]
[1776803340081,49.47,75694.81,6.3,-0.95188,7e-05,2.74544]
[1776803345122,49.49,75692.4,6.3,-0.95201,7e-05,2.73906]
[1776803346128,49.49,75684.21,6.3,-0.95261,7e-05,2.71171]
[1776803347135,49.49,75685.73,6.3,-0.95249,7e-05,2.71721]
[1776803348142,49.49,75686.32,6.3,-0.95243,7e-05,2.71962]
[1776803349149,49.5,75679.93,6.3,-0.95289,7e-05,2.6985]
[1776803350156,49.5,75675.77,6.3,-0.95318,7e-05,2.68494]
[1776803352170,49.5,75676.54,6.3,-0.95311,7e-05,2.68841]
[1776803359219,49.53,75676.37,6.3,-0.95305,7e-05,2.69099]
[1776803360227,49.53,75674.88,6.3,-0.95315,7e-05,2.68644]
[1776803361165,49.53,75674.88,6.3,-0.95315,7e-05,2.68644]
[1776803361236,49.53,75673.28,6.3,-0.95325,7e-05,2.68152]
[1776803362243,49.53,75668.05,6.3,-0.95362,7e-05,2.66452]
[1776803363250,49.54,75664.98,6.3,-0.95383,7e-05,2.65476]
[1776803364851,49.54,75666.21,6.3,-0.95374,7e-05,2.65908]
[1776803367278,49.54,75665.52,6.3,-0.95378,7e-05,2.65701]
[1776803368285,49.54,75662.4,6.3,-0.954,7e-05,2.64677]
[1776803370299,49.54,75661.3,6.3,-0.95407,7e-05,2.64351]
[1776803373320,49.55,75662.39,6.3,-0.9541,7e-05,2.64016]
[1776803374326,49.55,75664.93,6.3,-0.95392,7e-05,2.64872]
[1776803375334,49.55,75664.21,6.3,-0.95397,7e-05,2.64646]
[1776803376341,49.55,75663.58,6.3,-0.95401,7e-05,2.6445]
[1776803381376,49.55,75665.04,6.3,-0.95389,7e-05,2.65001]
[1776803382671,49.55,75665.04,6.3,-0.95389,7e-05,2.65001]
[1776803383056,49.55,75665.26,6.3,-0.95387,7e-05,2.65086]
[1776803383580,49.55,75656.57,6.3,-0.95448,7e-05,2.62224]
[1776803384397,49.56,75653.43,6.3,-0.9547,7e-05,2.61206]
[1776803385404,49.56,75652.35,6.3,-0.95477,7e-05,2.6087]
[1776803386594,49.56,75652.35,6.3,-0.95477,7e-05,2.6087]
[1776803388595,49.56,75651.97,6.3,-0.95479,7e-05,2.60783]
[1776803388648,49.56,75652.94,6.3,-0.95472,7e-05,2.6112]
[1776803389432,49.56,75655.88,6.3,-0.95451,7e-05,2.62106]
[1776803390438,49.56,75660.45,6.3,-0.95418,7e-05,2.63632]
[1776803391446,49.56,75661.97,6.3,-0.95407,7e-05,2.64149]
[1776803392305,49.56,75661.97,6.3,-0.95407,7e-05,2.64149]
[1776803392453,49.56,75662.96,6.3,-0.954,7e-05,2.6449]
[1776803397488,49.57,75665.76,6.3,-0.95379,7e-05,2.65483]
[1776803398495,49.57,75668.54,6.3,-0.95359,7e-05,2.66419]
[1776803399501,49.57,75669.36,6.3,-0.95352,7e-05,2.66702]
[1776803401516,49.57,75670.23,6.3,-0.95346,7e-05,2.6701]
[1776803402523,49.57,75671.34,6.3,-0.95338,7e-05,2.6739]
[1776803403610,49.57,75673.55,6.3,-0.95322,7e-05,2.68136]
[1776803404539,49.57,75687.19,6.3,-0.95222,7e-05,2.72729]
[1776803405546,49.57,75695.35,6.3,-0.95163,7e-05,2.75496]
[1776803406553,49.57,75697.07,6.3,-0.9515,7e-05,2.76077]
[1776803407560,49.57,75702.09,6.3,-0.95113,7e-05,2.77785]
[1776803408567,49.57,75707.1,6.3,-0.95075,7e-05,2.79531]
[1776803410193,49.58,75707.13,6.3,-0.95074,7e-05,2.79569]
[1776803410581,49.58,75710.74,6.3,-0.95046,8e-05,2.80837]
[1776803411191,49.58,75710.74,6.3,-0.95046,8e-05,2.80837]
[1776803411588,49.58,75715.17,6.3,-0.95012,8e-05,2.82389]
[1776803412595,49.58,75717.7,6.3,-0.94992,8e-05,2.83286]
[1776803414609,49.58,75715.96,6.3,-0.95005,8e-05,2.82726]
[1776803415615,49.58,75714.82,6.3,-0.95013,8e-05,2.82353]
[1776803416623,49.59,75714.07,6.3,-0.95018,8e-05,2.82116]
[1776803417630,49.59,75715.26,6.3,-0.95009,8e-05,2.8255]
[1776803418636,49.59,75716.76,6.3,-0.94997,8e-05,2.8309]
[1776803419643,49.59,75713.33,6.3,-0.95022,8e-05,2.81926]
[1776803420878,49.59,75711.84,6.3,-0.95033,8e-05,2.81434]
[1776803423139,49.59,75711.38,6.3,-0.95036,8e-05,2.81299]
[1776803423995,49.59,75711.08,6.3,-0.95038,8e-05,2.81219]
[1776803424097,49.6,75703.18,6.3,-0.95096,7e-05,2.7853]
[1776803424679,49.6,75704.73,6.3,-0.95084,7e-05,2.79089]
[1776803425686,49.6,75705.54,6.3,-0.95078,7e-05,2.79394]
[1776803428707,49.61,75704.25,6.3,-0.95085,7e-05,2.79031]
[1776803429713,49.61,75703.05,6.3,-0.95094,7e-05,2.78647]
[1776803430721,49.61,75697.59,6.3,-0.95134,7e-05,2.76809]
[1776803431728,49.61,75692.4,6.3,-0.95184,7e-05,2.74318]
[1776803432737,49.61,75691.49,6.3,-0.9519,7e-05,2.74044]
[1776803433742,49.62,75690.73,6.3,-0.95194,7e-05,2.73822]
[1776803434749,49.62,75691.52,6.3,-0.95188,7e-05,2.74125]
[1776803436762,49.62,75694.29,6.3,-0.95166,7e-05,2.75133]
[1776803437770,49.62,75700.73,6.3,-0.95118,7e-05,2.77359]
[1776803438776,49.63,75702.58,6.3,-0.95103,7e-05,2.78021]
[1776803440791,49.63,75701.53,6.3,-0.9511,7e-05,2.77718]
[1776803444819,49.64,75704.44,6.3,-0.95086,7e-05,2.78826]
[1776803445826,49.64,75707.02,6.3,-0.95066,8e-05,2.79737]
[1776803446832,49.64,75706.15,6.3,-0.95072,7e-05,2.79464]
[1776803447839,49.64,75704.0,6.3,-0.95087,7e-05,2.78753]
[1776803448847,49.64,75702.87,6.3,-0.95095,7e-05,2.78393]
[1776803450861,49.65,75700.53,6.3,-0.95111,7e-05,2.77649]
[1776803452875,49.65,75697.68,6.3,-0.95131,7e-05,2.76734]
[1776803455895,49.66,75700.04,6.3,-0.95112,7e-05,2.77631]
[1776803457909,49.66,75698.84,6.3,-0.95119,7e-05,2.77279]
[1776803458916,49.66,75701.25,6.3,-0.95101,7e-05,2.78132]
[1776803460930,49.67,75702.57,6.3,-0.95089,7e-05,2.78641]
[1776803461939,49.67,75704.29,6.3,-0.95076,7e-05,2.79258]
[1776803463990,49.67,75711.6,6.3,-0.9502,8e-05,2.81823]
[1776803464928,49.67,75711.6,6.3,-0.9502,8e-05,2.81823]
[1776803465160,49.67,75711.6,6.3,-0.9502,8e-05,2.81823]
[1776803465167,49.67,75731.98,6.3,-0.94864,8e-05,2.88923]
[1776803465596,49.67,75731.98,6.3,-0.94864,8e-05,2.88923]
[1776803465748,49.67,75731.98,6.3,-0.94864,8e-05,2.88923]
[1776803465974,49.67,75738.24,6.3,-0.94815,8e-05,2.91131]
[1776803466600,49.67,75738.24,6.3,-0.94815,8e-05,2.91131]
[1776803466981,49.67,75740.25,6.3,-0.94799,8e-05,2.91846]
[1776803467859,49.67,75740.25,6.3,-0.94799,8e-05,2.91846]
[1776803468995,49.67,75742.86,6.3,-0.94778,8e-05,2.92779]
[1776803470009,49.68,75744.82,6.3,-0.94763,8e-05,2.93476]
[1776803472026,49.68,75746.41,6.3,-0.9475,8e-05,2.94047]
[1776803473027,49.68,75758.9,6.3,-0.94651,8e-05,2.9849]
[1776803474034,49.68,75760.87,6.3,-0.94635,8e-05,2.99191]
[1776803475041,49.68,75762.14,6.3,-0.94625,8e-05,2.9964]
[1776803479073,49.67,75763.11,6.3,-0.94618,8e-05,2.99967]
[1776803480080,49.67,75767.58,6.3,-0.94582,8e-05,3.01565]
[1776803481087,49.67,75769.08,6.3,-0.9457,8e-05,3.02096]
[1776803484818,49.67,75768.5,6.3,-0.94574,8e-05,3.01903]
[1776803485067,49.67,75768.5,6.3,-0.94574,8e-05,3.01903]
[1776803485115,49.68,75774.02,6.3,-0.94529,8e-05,3.03927]
[1776803486122,49.68,75779.39,6.3,-0.94484,8e-05,3.05901]
[1776803487129,49.68,75784.94,6.3,-0.94438,8e-05,3.07944]
[1776803488136,49.68,75787.33,6.3,-0.94418,8e-05,3.0884]
[1776803492164,49.69,75788.64,6.3,-0.94418,8e-05,3.08613]
[1776803493171,49.69,75790.89,6.3,-0.94399,8e-05,3.09457]
[1776803494780,49.69,75790.94,6.3,-0.94398,8e-05,3.09497]
[1776803495185,49.69,75789.67,6.3,-0.94408,8e-05,3.09056]
[1776803495937,49.69,75789.67,6.3,-0.94408,8e-05,3.09056]
[1776803498206,49.69,75788.64,6.3,-0.94417,8e-05,3.08661]
[1776803498642,49.69,75788.64,6.3,-0.94417,8e-05,3.08661]
[1776803499213,49.69,75787.5,6.3,-0.94427,8e-05,3.08225]
[1776803499820,49.69,75787.5,6.3,-0.94427,8e-05,3.08225]
[1776803500220,49.69,75786.22,6.3,-0.94438,8e-05,3.0774]
[1776803502233,49.69,75787.54,6.3,-0.94428,8e-05,3.08182]
[1776803503241,49.68,75786.45,6.3,-0.94437,8e-05,3.07765]
[1776803507571,49.68,75787.22,6.3,-0.94433,8e-05,3.07949]
[1776803508276,49.68,75788.4,6.3,-0.94423,8e-05,3.08379]
[1776803514319,49.67,75787.08,6.3,-0.94437,8e-05,3.07778]
[1776803515327,49.67,75786.31,6.3,-0.94444,8e-05,3.07478]
[1776803516334,49.67,75779.18,6.3,-0.94503,8e-05,3.04872]
[1776803517341,49.67,75773.53,6.3,-0.94549,8e-05,3.02812]
[1776803518348,49.67,75777.78,6.3,-0.94515,8e-05,3.04332]
[1776803521369,49.66,75776.85,6.3,-0.94523,8e-05,3.03956]
[1776803522376,49.66,75777.81,6.3,-0.94516,8e-05,3.04289]
[1776803523383,49.66,75783.17,6.3,-0.94472,8e-05,3.06218]
[1776803524390,49.66,75786.57,6.3,-0.94445,8e-05,3.07439]
[1776803526404,49.66,75786.65,6.3,-0.94445,8e-05,3.07433]
[1776803528418,49.66,75784.29,6.3,-0.94464,8e-05,3.06581]
[1776803529425,49.66,75780.82,6.3,-0.94492,8e-05,3.05347]
[1776803530432,49.66,75778.15,6.3,-0.94513,8e-05,3.04407]
[1776803532446,49.67,75784.59,6.3,-0.94459,8e-05,3.06798]
[1776803533453,49.67,75787.48,6.3,-0.94435,8e-05,3.07879]
[1776803535501,49.67,75787.67,6.3,-0.94433,8e-05,3.07974]
[1776803536401,49.67,75787.34,6.3,-0.94434,8e-05,3.07901]
[1776803536477,49.67,75797.33,6.3,-0.94351,8e-05,3.11551]
[1776803537487,49.68,75799.44,6.3,-0.94333,8e-05,3.12367]
[1776803538333,49.68,75799.44,6.3,-0.94333,8e-05,3.12367]
[1776803538382,49.68,75799.44,6.3,-0.94333,8e-05,3.12367]
[1776803538892,49.68,75799.44,6.3,-0.94333,8e-05,3.12367]
[1776803538968,49.68,75809.5,6.3,-0.94248,8e-05,3.16091]
[1776803539493,49.68,75809.5,6.3,-0.94248,8e-05,3.16091]
[1776803539593,49.68,75809.5,6.3,-0.94248,8e-05,3.16091]
[1776803539594,49.68,75816.7,6.3,-0.94186,9e-05,3.18771]
[1776803540684,49.68,75816.7,6.3,-0.94186,9e-05,3.18771]
[1776803540693,49.68,75816.7,6.3,-0.94186,9e-05,3.18771]
[1776803540923,49.68,75822.49,6.3,-0.94137,9e-05,3.20934]
[1776803541862,49.68,75822.49,6.3,-0.94137,9e-05,3.20934]
[1776803541990,49.68,75846.75,6.3,-0.93925,9e-05,3.30064]
[1776803542527,49.68,75861.53,6.3,-0.93794,9e-05,3.35698]
[1776803543534,49.68,75863.68,6.3,-0.93775,9e-05,3.36492]
[1776803544541,49.67,75862.49,6.3,-0.93787,9e-05,3.36015]
[1776803545632,49.67,75862.49,6.3,-0.93787,9e-05,3.36015]
[1776803545738,49.67,75865.71,6.3,-0.93758,9e-05,3.3723]
[1776803546559,49.66,75874.45,6.3,-0.93684,9e-05,3.40379]
[1776803547566,49.66,75873.81,6.3,-0.93691,9e-05,3.40105]
[1776803548573,49.66,75874.7,6.3,-0.93683,9e-05,3.40422]
[1776803549579,49.66,75871.64,6.3,-0.93711,9e-05,3.39215]
[1776803550587,49.65,75870.29,6.3,-0.93724,9e-05,3.3867]
[1776803554615,49.65,75871.07,6.3,-0.93733,9e-05,3.38049]
[1776803559650,49.64,75869.53,6.3,-0.9375,9e-05,3.37343]
[1776803560657,49.64,75868.35,6.3,-0.93761,9e-05,3.36868]
[1776803563679,49.64,75865.94,6.3,-0.93784,9e-05,3.3588]
[1776803564685,49.63,75850.25,6.3,-0.93925,9e-05,3.29873]
[1776803565692,49.63,75845.36,6.3,-0.93968,9e-05,3.2801]
[1776803566699,49.63,75841.13,6.3,-0.94005,9e-05,3.26404]
[1776803567706,49.63,75843.34,6.3,-0.93986,9e-05,3.27234]
[1776803568713,49.63,75847.4,6.3,-0.9395,9e-05,3.28764]
[1776803569720,49.63,75843.45,6.3,-0.93985,9e-05,3.27262]
[1776803570727,49.63,75840.59,6.3,-0.94011,9e-05,3.26176]
[1776803571734,49.63,75835.29,6.3,-0.94057,9e-05,3.24177]
[1776803572741,49.63,75832.7,6.3,-0.94079,9e-05,3.23203]
[1776803573747,49.63,75827.83,6.3,-0.94121,9e-05,3.2138]
[1776803574831,49.63,75827.83,6.3,-0.94121,9e-05,3.2138]
[1776803574936,49.63,75827.83,6.3,-0.94121,9e-05,3.2138]
[1776803575139,49.63,75827.83,6.3,-0.94121,9e-05,3.2138]
[1776803575241,49.63,75823.82,6.3,-0.94156,9e-05,3.19887]
[1776803575762,49.63,75820.1,6.3,-0.94187,9e-05,3.18507]
[1776803576769,49.63,75813.7,6.3,-0.94242,8e-05,3.1614]
[1776803578783,49.63,75811.47,6.3,-0.9426,8e-05,3.15339]
[1776803579891,49.63,75811.47,6.3,-0.9426,8e-05,3.15339]
[1776803579952,49.64,75810.08,6.3,-0.94271,8e-05,3.14839]
[1776803581069,49.64,75810.08,6.3,-0.94271,8e-05,3.14839]
[1776803581189,49.64,75810.08,6.3,-0.94271,8e-05,3.14839]
[1776803581290,49.64,75803.2,6.3,-0.94329,8e-05,3.12318]
[1776803581806,49.64,75805.32,6.3,-0.94311,8e-05,3.13115]
[1776803582813,49.64,75811.78,6.3,-0.94256,8e-05,3.15515]
[1776803583820,49.64,75812.92,6.3,-0.94246,8e-05,3.1595]
[1776803584827,49.64,75811.5,6.3,-0.94258,8e-05,3.15437]
[1776803586841,49.64,75806.22,6.3,-0.94302,8e-05,3.13514]
[1776803588192,49.64,75794.1,6.3,-0.94403,8e-05,3.09084]
[1776803588855,49.64,75798.65,6.3,-0.94364,8e-05,3.10772]
[1776803589975,49.65,75799.44,6.3,-0.94357,8e-05,3.11082]
[1776803590869,49.65,75797.12,6.3,-0.94376,8e-05,3.10252]
[1776803591876,49.65,75800.37,6.3,-0.94348,8e-05,3.11464]
[1776803592883,49.65,75801.3,6.3,-0.9434,8e-05,3.11825]
[1776803593889,49.65,75800.33,6.3,-0.94348,8e-05,3.11488]
[1776803594897,49.65,75795.65,6.3,-0.94386,8e-05,3.09793]
[1776803596911,49.65,75796.42,6.3,-0.94379,8e-05,3.10119]
[1776803598925,49.66,75793.81,6.3,-0.944,8e-05,3.09208]
[1776803600939,49.66,75797.63,6.3,-0.94367,8e-05,3.10651]
[1776803604967,49.66,75799.55,6.3,-0.94349,8e-05,3.11437]
[1776803606980,49.67,75798.77,6.3,-0.94355,8e-05,3.11191]
[1776803607988,49.67,75799.7,6.3,-0.94346,8e-05,3.11553]
[1776803608995,49.67,75801.67,6.3,-0.94329,8e-05,3.12296]
[1776803610007,49.67,75800.77,6.3,-0.94336,8e-05,3.11984]
[1776803612018,49.67,75805.85,6.3,-0.94306,8e-05,3.13087]
[1776803613025,49.67,75808.78,6.3,-0.94281,8e-05,3.14183]
[1776803615038,49.68,75809.53,6.3,-0.94274,8e-05,3.14491]
[1776803617058,49.68,75803.42,6.3,-0.94325,8e-05,3.12271]
[1776803618066,49.68,75807.28,6.3,-0.94292,8e-05,3.1371]
[1776803619073,49.68,75810.53,6.3,-0.94264,8e-05,3.14925]
[1776803620080,49.68,75811.4,6.3,-0.94257,8e-05,3.1526]
[1776803621087,49.68,75810.64,6.3,-0.94263,8e-05,3.14994]
[1776803622094,49.68,75809.74,6.3,-0.9427,8e-05,3.14676]
[1776803625116,49.69,75810.39,6.3,-0.94263,8e-05,3.14959]
[1776803626123,49.69,75808.61,6.3,-0.94278,8e-05,3.14316]
[1776803628137,49.69,75812.04,6.3,-0.94248,8e-05,3.15612]
[1776803632165,49.69,75811.21,6.3,-0.94254,8e-05,3.15356]
[1776803633171,49.69,75809.86,6.3,-0.94265,8e-05,3.14871]
[1776803634179,49.69,75810.65,6.3,-0.94258,8e-05,3.15176]
[1776803635186,49.69,75809.75,6.3,-0.94266,8e-05,3.14857]
[1776803636193,49.7,75807.75,6.3,-0.94282,8e-05,3.14133]
[1776803638207,49.7,75799.5,6.3,-0.94351,8e-05,3.11131]
[1776803639214,49.7,75796.38,6.3,-0.94376,8e-05,3.10008]
[1776803640220,49.7,75795.63,6.3,-0.94382,8e-05,3.09755]
[1776803641228,49.7,75798.7,6.3,-0.94356,8e-05,3.109]
[1776803642235,49.7,75801.06,6.3,-0.94336,8e-05,3.11785]
[1776803646263,49.71,75797.02,6.3,-0.94368,8e-05,3.10379]
[1776803647270,49.71,75792.7,6.3,-0.94403,8e-05,3.08821]
[1776803648276,49.71,75794.33,6.3,-0.94389,8e-05,3.0944]
[1776803649284,49.71,75796.49,6.3,-0.94371,8e-05,3.10251]
[1776803650291,49.71,75797.37,6.3,-0.94363,8e-05,3.10594]
[1776803653313,49.72,75798.99,6.3,-0.94348,8e-05,3.11249]
[1776803655327,49.72,75798.06,6.3,-0.94355,8e-05,3.10947]
[1776803658348,49.72,75795.61,6.3,-0.94374,8e-05,3.1011]
[1776803659369,49.72,75795.61,6.3,-0.94374,8e-05,3.1011]
[1776803659355,49.72,75792.6,6.3,-0.94398,8e-05,3.09032]
[1776803660362,49.73,75787.9,6.3,-0.94437,8e-05,3.07343]
[1776803661369,49.73,75784.72,6.3,-0.94462,8e-05,3.06213]
[1776803661695,49.73,75784.72,6.3,-0.94462,8e-05,3.06213]
[1776803662376,49.73,75785.29,6.3,-0.94457,8e-05,3.06447]
[1776803663383,49.73,75784.27,6.3,-0.94465,8e-05,3.06103]
[1776803664391,49.73,75778.85,6.3,-0.94509,8e-05,3.04169]
[1776803665398,49.73,75782.55,6.3,-0.94478,8e-05,3.05537]
[1776803667412,49.74,75783.79,6.3,-0.94466,8e-05,3.06043]
[1776803668419,49.74,75785.82,6.3,-0.94449,8e-05,3.06807]
[1776803669426,49.74,75795.45,6.3,-0.94369,8e-05,3.10342]
[1776803670433,49.74,75799.65,6.3,-0.94333,8e-05,3.119]
[1776803675468,49.75,75799.46,6.3,-0.94346,8e-05,3.11124]
[1776803677094,49.75,75799.46,6.3,-0.94346,8e-05,3.11124]
[1776803677142,49.75,75801.1,6.3,-0.94331,8e-05,3.11763]
[1776803678134,49.75,75801.1,6.3,-0.94331,8e-05,3.11763]
[1776803678235,49.75,75814.88,6.3,-0.94215,9e-05,3.16851]
[1776803679189,49.75,75814.88,6.3,-0.94215,9e-05,3.16851]
[1776803679445,49.75,75814.88,6.3,-0.94215,9e-05,3.16851]
[1776803679285,49.75,75819.89,6.3,-0.94172,9e-05,3.18719]
[1776803680039,49.75,75819.89,6.3,-0.94172,9e-05,3.18719]
[1776803680133,49.75,75824.92,6.3,-0.94128,9e-05,3.20599]
[1776803680506,49.75,75830.45,6.3,-0.94081,9e-05,3.22664]
[1776803683419,49.75,75830.0,6.3,-0.94084,9e-05,3.22501]
[1776803683527,49.75,75825.6,6.3,-0.94122,9e-05,3.2086]
[1776803685541,49.75,75823.48,6.3,-0.9414,9e-05,3.20077]
[1776803687555,49.75,75821.39,6.3,-0.94158,9e-05,3.19308]
[1776803691015,49.76,75822.57,6.3,-0.94147,9e-05,3.19772]
[1776803692590,49.76,75816.91,6.3,-0.94196,9e-05,3.17676]
[1776803693597,49.76,75813.76,6.3,-0.94222,8e-05,3.16515]
[1776803694604,49.76,75816.34,6.3,-0.942,9e-05,3.17479]
[1776803695611,49.76,75817.34,6.3,-0.94191,9e-05,3.17861]
[1776803697625,49.76,75813.67,6.3,-0.94222,8e-05,3.1652]
[1776803698632,49.76,75811.01,6.3,-0.94245,8e-05,3.15546]
[1776803701653,49.77,75810.2,6.3,-0.94248,8e-05,3.15385]
[1776803703669,49.77,75813.17,6.3,-0.94221,8e-05,3.16577]
[1776803704675,49.78,75815.45,6.3,-0.942,9e-05,3.17468]
[1776803705683,49.78,75827.2,6.3,-0.94099,9e-05,3.21883]
[1776803706689,49.78,75833.17,6.3,-0.94046,9e-05,3.24161]
[1776803707696,49.79,75837.4,6.3,-0.94007,9e-05,3.2582]
[1776803709709,49.79,75836.16,6.3,-0.94017,9e-05,3.25416]
[1776803714747,49.8,75835.52,6.3,-0.94019,9e-05,3.25333]
[1776803715754,49.8,75832.12,6.3,-0.94047,9e-05,3.24089]
[1776803716761,49.8,75834.41,6.3,-0.94027,9e-05,3.24982]
[1776803717768,49.81,75837.07,6.3,-0.94003,9e-05,3.26013]
[1776803721796,49.81,75820.35,6.3,-0.94145,9e-05,3.19882]
[1776803722804,49.82,75816.96,6.3,-0.94173,9e-05,3.18663]
[1776803723810,49.82,75817.79,6.3,-0.94165,9e-05,3.19013]
[1776803727842,49.83,75816.75,6.3,-0.9417,9e-05,3.18794]
[1776803730859,49.84,75831.84,6.3,-0.94037,9e-05,3.24547]
[1776803731866,49.84,75827.45,6.3,-0.94088,9e-05,3.2212]
[1776803735894,49.85,75830.71,6.3,-0.94056,9e-05,3.23486]
[1776803736900,49.85,75837.63,6.3,-0.93995,9e-05,3.26116]
[1776803738915,49.85,75839.28,6.3,-0.93979,9e-05,3.26798]
[1776803740929,49.86,75833.31,6.3,-0.9403,9e-05,3.24616]
[1776803741936,49.86,75823.28,6.3,-0.94116,9e-05,3.20901]
[1776803742943,49.86,75821.65,6.3,-0.94129,9e-05,3.20333]
[1776803744958,49.87,75822.74,6.3,-0.94118,9e-05,3.20818]
[1776803745966,49.87,75825.55,6.3,-0.94092,9e-05,3.21904]
[1776803746973,49.87,75823.41,6.3,-0.9411,9e-05,3.21143]
[1776803748987,49.88,75822.46,6.3,-0.94116,9e-05,3.20866]
[1776803749994,49.88,75827.49,6.3,-0.94072,9e-05,3.2278]
[1776803751001,49.88,75829.08,6.3,-0.94058,9e-05,3.2341]
[1776803754022,49.89,75830.1,6.3,-0.94046,9e-05,3.23895]
[1776803758050,49.9,75835.56,6.3,-0.93996,9e-05,3.26075]
[1776803759057,49.9,75841.93,6.3,-0.93939,9e-05,3.28502]
[1776803760064,49.9,75844.23,6.3,-0.93918,9e-05,3.29397]
[1776803761071,49.9,75842.19,6.3,-0.93936,9e-05,3.28651]
[1776803762078,49.9,75838.03,6.3,-0.93972,9e-05,3.2711]
[1776803765099,49.91,75839.27,6.3,-0.93959,9e-05,3.27661]
[1776803767113,49.91,75845.01,6.3,-0.93907,9e-05,3.29882]
[1776803768008,49.91,75845.01,6.3,-0.93907,9e-05,3.29882]
[1776803768284,49.91,75845.01,6.3,-0.93907,9e-05,3.29882]
[1776803768348,49.91,75848.6,6.3,-0.93875,9e-05,3.31265]
[1776803769127,49.92,75855.13,6.3,-0.93816,9e-05,3.33767]
[1776803769540,49.92,75855.13,6.3,-0.93816,9e-05,3.33767]
[1776803770134,49.92,75857.77,6.3,-0.93792,9e-05,3.3479]
[1776803770698,49.92,75857.77,6.3,-0.93792,9e-05,3.3479]
[1776803775169,49.92,75846.54,6.3,-0.9389,9e-05,3.30608]
[1776803776279,49.92,75842.92,6.3,-0.93921,9e-05,3.29263]
[1776803778190,49.93,75841.77,6.3,-0.9393,9e-05,3.28881]
[1776803779197,49.93,75840.95,6.3,-0.93937,9e-05,3.28598]
[1776803780203,49.93,75842.31,6.3,-0.93924,9e-05,3.29137]
[1776803785239,49.94,75841.86,6.3,-0.93925,9e-05,3.29095]
[1776803787253,49.94,75840.64,6.3,-0.93935,9e-05,3.28687]
[1776803787915,49.94,75840.64,6.3,-0.93935,9e-05,3.28687]
[1776803788260,49.94,75837.85,6.3,-0.93958,9e-05,3.27662]
[1776803789299,49.94,75837.85,6.3,-0.93958,9e-05,3.27662]
[1776803789496,49.94,75834.66,6.3,-0.93986,9e-05,3.26491]
[1776803791281,49.95,75831.86,6.3,-0.94022,9e-05,3.2468]
[1776803792287,49.95,75829.79,6.3,-0.9404,9e-05,3.23937]
[1776803793297,49.95,75821.37,6.3,-0.94112,9e-05,3.20831]
[1776803794302,49.95,75820.45,6.3,-0.9412,9e-05,3.2045]
[1776803795308,49.95,75819.51,6.3,-0.94129,9e-05,3.20062]
[1776803797324,49.94,75816.55,6.3,-0.94157,9e-05,3.18887]
[1776803798331,49.94,75815.67,6.3,-0.94165,9e-05,3.18525]
[1776803799337,49.94,75811.54,6.3,-0.94201,8e-05,3.16962]
[1776803800345,49.94,75806.42,6.3,-0.94245,8e-05,3.15041]
[1776803801351,49.93,75797.13,6.3,-0.94324,8e-05,3.11604]
[1776803802359,49.93,75797.64,6.3,-0.9432,8e-05,3.11766]
[1776803804373,49.93,75795.9,6.3,-0.94336,8e-05,3.11079]
[1776803805380,49.93,75795.09,6.3,-0.94343,8e-05,3.10759]
[1776803810415,49.92,75794.67,6.3,-0.94349,8e-05,3.10486]
[1776803811422,49.92,75794.01,6.3,-0.94356,8e-05,3.10222]
[1776803812429,49.92,75793.1,6.3,-0.94364,8e-05,3.09866]
[1776803813436,49.92,75790.17,6.3,-0.94388,8e-05,3.08777]
[1776803814442,49.91,75791.63,6.3,-0.94377,8e-05,3.09287]
[1776803815450,49.91,75792.99,6.3,-0.94366,8e-05,3.0976]
[1776803817464,49.91,75794.59,6.3,-0.94354,8e-05,3.10298]
[1776803819478,49.91,75795.55,6.3,-0.94347,8e-05,3.10601]
[1776803821493,49.9,75798.35,6.3,-0.94325,8e-05,3.11576]
[1776803822500,49.91,75806.43,6.3,-0.94256,8e-05,3.14557]
[1776803823507,49.91,75807.98,6.3,-0.94243,8e-05,3.1514]
[1776803824513,49.91,75807.34,6.3,-0.94248,8e-05,3.14916]
[1776803826528,49.91,75802.62,6.3,-0.94287,8e-05,3.13207]
[1776803827535,49.91,75798.01,6.3,-0.94326,8e-05,3.11533]
[1776803828542,49.91,75795.71,6.3,-0.94344,8e-05,3.10711]
[1776803829419,49.91,75795.71,6.3,-0.94344,8e-05,3.10711]
[1776803829425,49.91,75795.71,6.3,-0.94344,8e-05,3.10711]
[1776803829549,49.91,75788.98,6.3,-0.944,8e-05,3.08279]
[1776803830556,49.91,75785.12,6.3,-0.94432,8e-05,3.06858]
[1776803831563,49.91,75782.21,6.3,-0.94457,8e-05,3.05787]
[1776803832210,49.91,75782.21,6.3,-0.94457,8e-05,3.05787]
[1776803832569,49.91,75774.03,6.3,-0.94524,8e-05,3.02821]
[1776803833406,49.91,75774.03,6.3,-0.94524,8e-05,3.02821]
[1776803833426,49.91,75774.03,6.3,-0.94524,8e-05,3.0281]
[1776803833802,49.91,75763.58,6.3,-0.94608,8e-05,2.99067]
[1776803834584,49.91,75761.36,6.3,-0.94626,8e-05,2.9827]
[1776803835591,49.91,75762.04,6.3,-0.94621,8e-05,2.98508]
[1776803836598,49.91,75760.35,6.3,-0.94635,8e-05,2.97901]
[1776803838612,49.91,75756.27,6.3,-0.94667,8e-05,2.96444]
[1776803839619,49.91,75753.91,6.3,-0.94686,8e-05,2.95605]
[1776803841431,49.91,75753.91,6.3,-0.94686,8e-05,2.95605]
[1776803841492,49.91,75754.07,6.3,-0.94685,8e-05,2.95661]
[1776803842450,49.91,75754.07,6.3,-0.94685,8e-05,2.95661]
[1776803842546,49.91,75750.86,6.3,-0.9471,8e-05,2.94527]
[1776803843436,49.91,75750.86,6.3,-0.9471,8e-05,2.94527]
[1776803843537,49.91,75748.98,6.3,-0.94725,8e-05,2.93865]
[1776803846668,49.91,75751.62,6.3,-0.94704,8e-05,2.94806]
[1776803848682,49.91,75749.14,6.3,-0.94724,8e-05,2.93934]
[1776803850696,49.91,75747.27,6.3,-0.94738,8e-05,2.93277]
[1776803851703,49.91,75738.6,6.3,-0.94819,8e-05,2.89452]
[1776803852710,49.91,75734.67,6.3,-0.9485,8e-05,2.88084]
[1776803853717,49.91,75732.37,6.3,-0.94867,8e-05,2.87291]
[1776803854724,49.91,75727.17,6.3,-0.94907,8e-05,2.85495]
[1776803855731,49.91,75723.82,6.3,-0.94932,8e-05,2.84347]
[1776803857745,49.91,75723.78,6.3,-0.94932,8e-05,2.84365]
[1776803860214,49.91,75723.91,6.3,-0.94931,8e-05,2.84427]
[1776803861185,49.91,75723.42,6.3,-0.94934,8e-05,2.84291]
[1776803861253,49.92,75711.86,6.3,-0.95021,8e-05,2.80327]
[1776803861774,49.92,75708.33,6.3,-0.95048,8e-05,2.79118]
[1776803862781,49.92,75706.83,6.3,-0.95059,8e-05,2.78629]
[1776803864795,49.92,75708.99,6.3,-0.95041,8e-05,2.79418]
[1776803865750,49.92,75708.99,6.3,-0.95041,8e-05,2.79418]
[1776803865802,49.92,75706.79,6.3,-0.95057,8e-05,2.78691]
[1776803866697,49.92,75706.79,6.3,-0.95057,8e-05,2.78691]
[1776803866809,49.92,75705.52,6.3,-0.95066,7e-05,2.78282]
[1776803867816,49.93,75701.31,6.3,-0.95097,7e-05,2.76874]
[1776803868823,49.93,75693.63,6.3,-0.95154,7e-05,2.74295]
[1776803869830,49.93,75697.98,6.3,-0.95121,7e-05,2.75797]
[1776803870943,49.93,75696.31,6.3,-0.95132,7e-05,2.75294]
[1776803871844,49.93,75698.1,6.3,-0.95118,7e-05,2.75901]
[1776803872951,49.93,75698.1,6.3,-0.95118,7e-05,2.75901]
[1776803873403,49.94,75702.33,6.3,-0.95085,7e-05,2.774]
[1776803874261,49.94,75702.33,6.3,-0.95085,7e-05,2.774]
[1776803874362,49.94,75724.8,6.3,-0.94915,8e-05,2.85145]
[1776803875625,49.94,75724.24,6.3,-0.94919,8e-05,2.84951]
[1776803876124,49.94,75724.24,6.3,-0.94919,8e-05,2.84951]
[1776803876228,49.95,75723.43,6.3,-0.94921,8e-05,2.84845]
[1776803876879,49.96,75726.45,6.3,-0.94895,8e-05,2.86051]
[1776803879610,49.97,75726.82,6.3,-0.94889,8e-05,2.86319]
[1776803878894,49.98,75720.63,6.3,-0.94933,8e-05,2.8431]
[1776803879901,49.98,75718.78,6.3,-0.94947,8e-05,2.83688]
[1776803880908,49.98,75722.45,6.3,-0.94918,8e-05,2.84974]
[1776803882922,49.98,75723.26,6.3,-0.94911,8e-05,2.85285]
[1776803885945,49.99,75726.68,6.3,-0.94884,8e-05,2.86516]
[1776803887959,49.99,75725.93,6.3,-0.94889,8e-05,2.86281]
[1776803889973,49.99,75726.7,6.3,-0.94883,8e-05,2.86575]
[1776803890980,49.99,75725.85,6.3,-0.94889,8e-05,2.8628]
[1776803891987,49.99,75724.28,6.3,-0.94901,8e-05,2.85761]
[1776803892994,49.99,75725.03,6.3,-0.94895,8e-05,2.86035]
[1776803897023,49.99,75722.64,6.3,-0.94912,8e-05,2.85259]
[1776803901051,50.0,75720.78,6.3,-0.94925,8e-05,2.84672]
[1776803902058,50.0,75721.93,6.3,-0.94916,8e-05,2.85085]
[1776803905078,50.0,75719.16,6.3,-0.94936,8e-05,2.84172]
[1776803906086,50.0,75715.06,6.3,-0.94967,8e-05,2.82775]
[1776803907093,50.0,75719.41,6.3,-0.94933,8e-05,2.84292]
[1776803908100,50.01,75722.57,6.3,-0.94909,8e-05,2.854]
[1776803910114,50.01,75721.74,6.3,-0.94915,8e-05,2.85141]
[1776803911121,50.01,75722.23,6.3,-0.94923,8e-05,2.8455]
[1776803912128,50.01,75720.0,6.3,-0.9494,8e-05,2.83795]
[1776803913135,50.01,75714.67,6.3,-0.9498,8e-05,2.81976]
[1776803914142,50.01,75712.02,6.3,-0.95,8e-05,2.81086]
[1776803915149,50.01,75710.55,6.3,-0.9501,8e-05,2.80603]
[1776803916156,50.01,75708.94,6.3,-0.95022,8e-05,2.80074]
[1776803917254,50.01,75708.94,6.3,-0.95022,8e-05,2.80074]
[1776803917282,50.02,75705.75,6.3,-0.95046,8e-05,2.79006]
[1776803918170,50.02,75704.57,6.3,-0.95054,8e-05,2.78628]
[1776803921190,50.02,75705.57,6.3,-0.95045,8e-05,2.79042]
[1776803924358,50.03,75717.96,6.3,-0.94949,8e-05,2.83363]
[1776803925219,50.03,75721.58,6.3,-0.94921,8e-05,2.84629]
[1776803927233,50.03,75724.91,6.3,-0.94895,8e-05,2.85811]
[1776803928240,50.03,75730.91,6.3,-0.94848,8e-05,2.87907]
[1776803929247,50.03,75732.66,6.3,-0.94835,8e-05,2.88527]
[1776803930254,50.03,75736.34,6.3,-0.94806,8e-05,2.8982]
[1776803933275,50.03,75737.25,6.3,-0.94798,8e-05,2.90159]
[1776803935288,50.03,75735.81,6.3,-0.94809,8e-05,2.89668]
[1776803940324,50.04,75735.29,6.3,-0.94812,8e-05,2.89524]
[1776803943347,50.04,75736.84,6.3,-0.948,8e-05,2.90089]
[1776803944353,50.04,75738.14,6.3,-0.9479,8e-05,2.9055]
[1776803946368,50.04,75739.1,6.3,-0.94782,8e-05,2.90897]
[1776803949389,50.04,75741.52,6.3,-0.94762,8e-05,2.9176]
[1776803953417,50.04,75732.81,6.3,-0.9483,8e-05,2.88727]
[1776803954424,50.04,75727.46,6.3,-0.94871,8e-05,2.86874]
[1776803955431,50.04,75726.47,6.3,-0.94879,8e-05,2.86542]
[1776803960465,50.05,75725.43,6.3,-0.94886,8e-05,2.86238]
[1776803961473,50.05,75737.07,6.3,-0.94795,8e-05,2.90303]
[1776803962479,50.05,75740.81,6.3,-0.94766,8e-05,2.91618]
[1776803963487,50.05,75742.34,6.3,-0.94754,8e-05,2.92158]
[1776803964494,50.05,75743.71,6.3,-0.94743,8e-05,2.92642]
[1776803965501,50.05,75744.8,6.3,-0.94734,8e-05,2.93027]
[1776803970445,50.05,75744.38,6.3,-0.94737,8e-05,2.92885]
[1776803970542,50.05,75746.58,6.3,-0.9472,8e-05,2.93661]
[1776803971613,50.05,75746.58,6.3,-0.9472,8e-05,2.93661]
[1776803971628,50.05,75757.94,6.3,-0.94643,8e-05,2.96887]
[1776803972550,50.05,75761.87,6.3,-0.94611,8e-05,2.98279]
[1776803972941,50.05,75761.87,6.3,-0.94611,8e-05,2.98279]
[1776803974564,50.05,75762.92,6.3,-0.94603,8e-05,2.98639]
[1776803976578,50.05,75763.9,6.3,-0.94596,8e-05,2.98974]
[1776803978592,50.05,75767.47,6.3,-0.94567,8e-05,3.00232]
[1776803983627,50.04,75767.92,6.3,-0.94565,8e-05,3.00344]
[1776803988663,50.04,75767.95,6.3,-0.94566,8e-05,3.00306]
[1776803990676,50.04,75768.66,6.3,-0.9456,8e-05,3.0054]
[1776803995712,50.03,75768.88,6.3,-0.9456,8e-05,3.0057]
[1776803996719,50.03,75774.3,6.3,-0.94516,8e-05,3.02501]
[1776803997726,50.03,75777.22,6.3,-0.94492,8e-05,3.03537]
[1776804001757,50.03,75757.65,6.3,-0.94652,8e-05,2.96494]
[1776804002764,50.03,75755.58,6.3,-0.94668,8e-05,2.95757]
[1776804003771,50.03,75757.03,6.3,-0.94657,8e-05,2.96269]
[1776804004778,50.03,75757.91,6.3,-0.9465,8e-05,2.96578]
[1776804005785,50.03,75753.67,6.3,-0.94684,8e-05,2.95074]
[1776804006792,50.03,75752.26,6.3,-0.94695,8e-05,2.94575]
[1776804007799,50.03,75748.61,6.3,-0.94724,8e-05,2.93288]
[1776804008806,50.03,75751.68,6.3,-0.94699,8e-05,2.94373]
[1776804009813,50.03,75750.48,6.3,-0.94709,8e-05,2.9395]
[1776804010820,50.03,75748.66,6.3,-0.94723,8e-05,2.93309]
[1776804013841,50.03,75754.32,6.3,-0.94678,8e-05,2.95311]
[1776804014848,50.03,75756.77,6.3,-0.94659,8e-05,2.96177]
[1776804015855,50.03,75760.46,6.3,-0.94629,8e-05,2.97485]
[1776804018876,50.03,75761.66,6.3,-0.9462,8e-05,2.97899]
[1776804019883,50.03,75760.08,6.3,-0.94633,8e-05,2.97333]
[1776804020890,50.03,75759.07,6.3,-0.94641,8e-05,2.96969]
[1776804021897,50.03,75761.13,6.3,-0.94625,8e-05,2.97696]
[1776804022904,50.03,75760.11,6.3,-0.94633,8e-05,2.97329]
[1776804025925,50.03,75761.23,6.3,-0.94624,8e-05,2.97713]
[1776804028946,50.03,75759.56,6.3,-0.94638,8e-05,2.97104]
[1776804030960,50.02,75757.71,6.3,-0.94653,8e-05,2.96438]
[1776804033981,50.02,75758.02,6.3,-0.94664,8e-05,2.95749]
[1776804039016,50.02,75757.76,6.3,-0.94666,8e-05,2.95644]
[1776804041137,50.02,75758.17,6.3,-0.94663,8e-05,2.95787]
[1776804041238,50.02,75756.31,6.3,-0.94678,8e-05,2.95123]
[1776804042041,50.02,75743.44,6.3,-0.94779,8e-05,2.90591]
[1776804043048,50.02,75736.45,6.3,-0.94834,8e-05,2.88154]
[1776804044658,50.02,75735.57,6.3,-0.9484,8e-05,2.87856]
[1776804046073,50.02,75733.43,6.3,-0.94857,8e-05,2.87131]
[1776804049095,50.03,75734.3,6.3,-0.94849,8e-05,2.87466]
[1776804055138,50.03,75734.09,6.3,-0.94849,8e-05,2.87453]
[1776804060173,50.03,75734.6,6.3,-0.94844,8e-05,2.87681]
[1776804066215,50.04,75735.09,6.3,-0.94839,8e-05,2.8791]
[1776804071250,50.04,75734.79,6.3,-0.9484,8e-05,2.87854]
[1776804072256,50.04,75735.42,6.3,-0.94835,8e-05,2.88083]
[1776804077726,50.04,75735.01,6.3,-0.94838,8e-05,2.87979]
[1776804078762,50.05,75726.28,6.3,-0.94905,8e-05,2.84969]
[1776804078992,50.05,75726.28,6.3,-0.94905,8e-05,2.84969]
[1776804079308,50.05,75721.94,6.3,-0.94938,8e-05,2.8347]
[1776804080315,50.05,75721.86,6.3,-0.94938,8e-05,2.83474]
[1776804082329,50.05,75717.18,6.3,-0.94973,8e-05,2.81897]
[1776804083336,50.05,75718.78,6.3,-0.9496,8e-05,2.82467]
[1776804084343,50.05,75722.82,6.3,-0.94929,8e-05,2.83878]
[1776804085350,50.05,75724.65,6.3,-0.94914,8e-05,2.84526]
[1776804087364,50.06,75726.5,6.3,-0.949,8e-05,2.85197]
[1776804092399,50.06,75728.19,6.3,-0.94898,8e-05,2.85077]
[1776804093406,50.06,75732.37,6.3,-0.94865,8e-05,2.8654]
[1776804094503,50.06,75732.37,6.3,-0.94865,8e-05,2.8654]
[1776804094604,50.06,75733.69,6.3,-0.94855,8e-05,2.87011]
[1776804095420,50.06,75738.21,6.3,-0.94819,8e-05,2.88596]
[1776804096427,50.06,75739.15,6.3,-0.94812,8e-05,2.88933]
[1776804097434,50.07,75737.88,6.3,-0.9482,8e-05,2.88573]
[1776804100455,50.07,75735.15,6.3,-0.9484,8e-05,2.87649]
[1776804101463,50.07,75732.88,6.3,-0.94858,8e-05,2.8687]
[1776804102470,50.07,75725.95,6.3,-0.94911,8e-05,2.8448]
[1776804103477,50.07,75723.08,6.3,-0.94933,8e-05,2.83504]
[1776804104483,50.07,75721.52,6.3,-0.94944,8e-05,2.82982]
[1776804105491,50.07,75720.9,6.3,-0.94949,8e-05,2.82786]
[1776804106498,50.08,75717.48,6.3,-0.94974,8e-05,2.81627]
[1776804106978,50.08,75717.48,6.3,-0.94974,8e-05,2.81627]
[1776804107737,50.08,75717.48,6.3,-0.94974,8e-05,2.81627]
[1776804107802,50.08,75703.7,6.3,-0.95078,7e-05,2.76939]
[1776804108515,50.08,75697.28,6.3,-0.95125,7e-05,2.7479]
[1776804109519,50.08,75700.93,6.3,-0.95097,7e-05,2.76056]
[1776804110526,50.08,75703.43,6.3,-0.95078,7e-05,2.76932]
[1776804110980,50.08,75703.43,6.3,-0.95078,7e-05,2.76932]
[1776804111533,50.08,75704.63,6.3,-0.95068,7e-05,2.77366]
[1776804113547,50.09,75701.61,6.3,-0.9509,7e-05,2.76392]
[1776804114554,50.09,75699.59,6.3,-0.95104,7e-05,2.75735]
[1776804115562,50.09,75697.91,6.3,-0.95116,7e-05,2.75195]
[1776804116569,50.09,75695.97,6.3,-0.9513,7e-05,2.74568]
[1776804119590,50.1,75695.19,6.3,-0.95134,7e-05,2.74395]
[1776804124625,50.11,75694.78,6.3,-0.95133,7e-05,2.74407]
[1776804125631,50.11,75693.17,6.3,-0.95145,7e-05,2.73894]
[1776804128653,50.12,75692.08,6.3,-0.95151,7e-05,2.73618]
[1776804129659,50.12,75693.13,6.3,-0.95142,7e-05,2.74003]
[1776804131673,50.12,75694.11,6.3,-0.95134,7e-05,2.74393]
[1776804136709,50.13,75695.07,6.3,-0.95123,7e-05,2.74862]
[1776804137716,50.13,75695.77,6.3,-0.95117,7e-05,2.75127]
[1776804140737,50.14,75701.88,6.3,-0.9507,7e-05,2.77281]
[1776804141743,50.14,75700.35,6.3,-0.95081,7e-05,2.76786]
[1776804142751,50.14,75699.04,6.3,-0.9509,7e-05,2.76367]
[1776804146779,50.15,75697.42,6.3,-0.951,7e-05,2.7592]
[1776804147786,50.15,75695.82,6.3,-0.95111,7e-05,2.75406]
[1776804149800,50.16,75696.56,6.3,-0.95104,7e-05,2.7571]
[1776804150807,50.16,75700.89,6.3,-0.95072,7e-05,2.77204]
[1776804151814,50.16,75701.81,6.3,-0.95077,7e-05,2.76772]
[1776804155842,50.16,75701.04,6.3,-0.9508,7e-05,2.7661]
[1776804156848,50.17,75704.83,6.3,-0.95051,8e-05,2.77922]
[1776804159870,50.17,75707.91,6.3,-0.95027,8e-05,2.79038]
[1776804160877,50.17,75709.35,6.3,-0.95015,8e-05,2.79551]
[1776804162891,50.18,75710.25,6.3,-0.95008,8e-05,2.79898]
[1776804164905,50.18,75706.9,6.3,-0.95032,8e-05,2.78794]
[1776804165912,50.18,75704.96,6.3,-0.95046,8e-05,2.78155]
[1776804169998,50.18,75709.06,6.3,-0.95013,8e-05,2.79641]
[1776804170957,50.19,75713.52,6.3,-0.94979,8e-05,2.81185]
[1776804171964,50.19,75712.15,6.3,-0.94989,8e-05,2.80734]
[1776804172971,50.19,75709.4,6.3,-0.9501,8e-05,2.79812]
[1776804174985,50.19,75710.5,6.3,-0.95,8e-05,2.80226]
[1776804180021,50.2,75710.57,6.3,-0.94998,8e-05,2.80344]
[1776804181027,50.2,75695.34,6.3,-0.95111,7e-05,2.75189]
[1776804182035,50.2,75688.54,6.3,-0.95161,7e-05,2.72925]
[1776804182988,50.2,75688.54,6.3,-0.95161,7e-05,2.72925]
[1776804184690,50.21,75687.37,6.3,-0.95168,7e-05,2.72623]
[1776804187070,50.21,75688.55,6.3,-0.95158,7e-05,2.7308]
[1776804188077,50.21,75690.67,6.3,-0.95141,7e-05,2.73824]
[1776804189361,50.22,75691.82,6.3,-0.95132,7e-05,2.74269]
[1776804190091,50.22,75690.62,6.3,-0.9514,7e-05,2.73865]
[1776804195126,50.23,75689.83,6.3,-0.95143,7e-05,2.73737]
[1776804197140,50.23,75691.29,6.3,-0.95131,7e-05,2.74284]
[1776804198147,50.23,75690.54,6.3,-0.95136,7e-05,2.74059]
[1776804199155,50.23,75691.41,6.3,-0.95129,7e-05,2.74379]
[1776804200161,50.23,75690.64,6.3,-0.95134,7e-05,2.74146]
[1776804201168,50.24,75688.81,6.3,-0.95147,7e-05,2.73557]
[1776804202175,50.24,75686.55,6.3,-0.95163,7e-05,2.72825]
[1776804205196,50.24,75685.58,6.3,-0.95168,7e-05,2.72585]
[1776804208217,50.25,75686.93,6.3,-0.95157,7e-05,2.73125]
[1776804211238,50.26,75687.54,6.3,-0.95162,7e-05,2.72679]
[1776804214259,50.26,75690.72,6.3,-0.95137,7e-05,2.73835]
[1776804215266,50.26,75691.81,6.3,-0.95128,7e-05,2.74229]
[1776804219294,50.27,75697.76,6.3,-0.95081,7e-05,2.76342]
[1776804220301,50.27,75701.55,6.3,-0.95053,7e-05,2.7765]
[1776804221308,50.27,75704.47,6.3,-0.9503,8e-05,2.78663]
[1776804222315,50.28,75705.77,6.3,-0.9502,8e-05,2.79125]
[1776804223322,50.28,75707.54,6.3,-0.95006,8e-05,2.79747]
[1776804224328,50.28,75706.46,6.3,-0.95014,8e-05,2.79396]
[1776804225336,50.28,75707.51,6.3,-0.95006,8e-05,2.79773]
[1776804229364,50.28,75708.28,6.3,-0.94998,8e-05,2.80107]
[1776804234399,50.29,75699.04,6.3,-0.95066,7e-05,2.77053]
[1776804235406,50.29,75696.59,6.3,-0.95083,7e-05,2.76246]
[1776804240441,50.3,75696.79,6.3,-0.95079,7e-05,2.76432]
[1776804241448,50.3,75687.33,6.3,-0.95149,7e-05,2.73267]
[1776804242455,50.3,75684.0,6.3,-0.95173,7e-05,2.72179]
[1776804243462,50.3,75683.07,6.3,-0.95179,7e-05,2.71898]
[1776804248497,50.31,75682.66,6.3,-0.95179,7e-05,2.71914]
[1776804251518,50.32,75681.87,6.3,-0.95182,7e-05,2.71741]
[1776804256553,50.33,75681.44,6.3,-0.95182,7e-05,2.71748]
[1776804261588,50.34,75681.03,6.3,-0.95182,7e-05,2.7176]
[1776804266623,50.35,75681.34,6.3,-0.95176,7e-05,2.72013]
[1776804272665,50.36,75681.27,6.3,-0.95185,7e-05,2.71401]
[1776804273671,50.36,75683.65,6.3,-0.95167,7e-05,2.72227]
[1776804275686,50.37,75685.59,6.3,-0.95152,7e-05,2.72934]
[1776804276693,50.37,75686.75,6.3,-0.95143,7e-05,2.73351]
[1776804277700,50.37,75687.93,6.3,-0.95133,7e-05,2.73774]
[1776804279713,50.37,75688.63,6.3,-0.95127,7e-05,2.74062]
[1776804284749,50.38,75688.81,6.3,-0.95123,7e-05,2.74252]
[1776804289784,50.39,75687.62,6.3,-0.95129,7e-05,2.73979]
[1776804291798,50.39,75686.26,6.3,-0.95138,7e-05,2.73574]
[1776804296833,50.4,75687.29,6.3,-0.95127,7e-05,2.74049]
[1776804300861,50.41,75688.0,6.3,-0.9512,7e-05,2.74387]
[1776804305896,50.42,75687.7,6.3,-0.95119,7e-05,2.74408]
[1776804310931,50.43,75686.15,6.3,-0.95128,7e-05,2.7401]
[1776804311938,50.43,75686.84,6.3,-0.95122,7e-05,2.74267]
[1776804314959,50.43,75686.16,6.3,-0.95126,7e-05,2.74112]
[1776804319994,50.44,75685.9,6.3,-0.95125,7e-05,2.74148]
[1776804321001,50.44,75683.2,6.3,-0.95144,7e-05,2.73268]
[1776804322008,50.44,75682.34,6.3,-0.9515,7e-05,2.73005]
[1776804323674,50.45,75682.36,6.3,-0.95149,7e-05,2.73038]
[1776804324027,50.45,75673.46,6.3,-0.95214,7e-05,2.70095]
[1776804324863,50.45,75673.46,6.3,-0.95214,7e-05,2.70095]
[1776804325034,50.45,75667.9,6.3,-0.95253,7e-05,2.68281]
[1776804326041,50.45,75666.61,6.3,-0.95262,7e-05,2.67888]
[1776804327048,50.45,75668.0,6.3,-0.95251,7e-05,2.68383]
[1776804327718,50.45,75668.0,6.3,-0.95251,7e-05,2.68383]
[1776804327722,50.46,75668.0,6.3,-0.9525,7e-05,2.68417]
[1776804333089,50.47,75667.88,6.3,-0.9526,7e-05,2.67789]
[1776804334097,50.47,75665.91,6.3,-0.95273,7e-05,2.67174]
[1776804337118,50.48,75660.5,6.3,-0.9531,7e-05,2.65501]
[1776804341146,50.49,75665.32,6.3,-0.95272,7e-05,2.67247]
[1776804342153,50.49,75667.56,6.3,-0.95255,7e-05,2.68024]
[1776804343160,50.49,75663.16,6.3,-0.95286,7e-05,2.66608]
[1776804344167,50.5,75661.66,6.3,-0.95296,7e-05,2.66152]
[1776804345174,50.5,75664.35,6.3,-0.95275,7e-05,2.67077]
[1776804347117,50.5,75664.35,6.3,-0.95275,7e-05,2.67077]
[1776804347192,50.5,75660.41,6.3,-0.95302,7e-05,2.65855]
[1776804348196,50.51,75659.62,6.3,-0.95307,7e-05,2.65635]
[1776804349205,50.51,75657.56,6.3,-0.95321,7e-05,2.64998]
[1776804350528,50.51,75657.56,6.3,-0.95321,7e-05,2.64998]
[1776804350603,50.51,75654.73,6.3,-0.95339,7e-05,2.64154]
[1776804351228,50.51,75653.73,6.3,-0.95346,7e-05,2.63827]
[1776804352234,50.52,75652.37,6.3,-0.95355,7e-05,2.63425]
[1776804353241,50.52,75653.13,6.3,-0.95348,7e-05,2.63716]
[1776804355128,50.53,75652.25,6.3,-0.95353,7e-05,2.63515]
[1776804355256,50.53,75653.1,6.3,-0.95347,7e-05,2.63793]
[1776804356263,50.53,75652.4,6.3,-0.95351,7e-05,2.63608]
[1776804357270,50.53,75651.46,6.3,-0.95357,7e-05,2.63344]
[1776804358277,50.53,75650.38,6.3,-0.95363,7e-05,2.63035]
[1776804360291,50.54,75649.27,6.3,-0.95369,7e-05,2.62761]
[1776804365859,50.55,75649.12,6.3,-0.95368,7e-05,2.62807]
[1776804370488,50.54,75650.04,6.3,-0.95365,7e-05,2.62934]
[1776804370709,50.53,75646.32,6.3,-0.95394,7e-05,2.61634]
[1776804372153,50.53,75640.1,6.3,-0.95438,7e-05,2.59574]
[1776804372375,50.53,75637.08,6.3,-0.95459,7e-05,2.58597]
[1776804374389,50.52,75634.63,6.3,-0.95478,7e-05,2.57731]
[1776804375396,50.52,75632.57,6.3,-0.95494,7e-05,2.56995]
[1776804376268,50.52,75632.57,6.3,-0.95494,7e-05,2.56995]
[1776804376346,50.52,75632.57,6.3,-0.95494,7e-05,2.56995]
[1776804376717,50.52,75632.57,6.3,-0.95494,7e-05,2.56995]
[1776804376719,50.51,75631.68,6.3,-0.95501,7e-05,2.56675]
[1776804377410,50.51,75630.09,6.3,-0.95513,7e-05,2.5613]
[1776804378417,50.51,75630.92,6.3,-0.95508,7e-05,2.56363]
[1776804380316,50.51,75630.7,6.3,-0.9551,7e-05,2.56259]
[1776804381438,50.5,75627.05,6.3,-0.95537,7e-05,2.55022]
[1776804382871,50.5,75627.05,6.3,-0.95537,7e-05,2.55022]
[1776804382955,50.5,75626.05,6.3,-0.95544,7e-05,2.5467]
[1776804383894,50.5,75626.05,6.3,-0.95544,7e-05,2.5467]
[1776804383976,50.5,75618.07,6.3,-0.95599,7e-05,2.52095]
[1776804384459,50.5,75618.17,6.3,-0.95599,7e-05,2.521]
[1776804386445,50.5,75618.29,6.3,-0.95599,7e-05,2.52111]
[1776804386575,50.49,75617.34,6.3,-0.95606,7e-05,2.51782]
[1776804387481,50.49,75618.51,6.3,-0.95599,7e-05,2.52127]
[1776804388489,50.49,75616.95,6.3,-0.9561,7e-05,2.51605]
[1776804391510,50.48,75617.29,6.3,-0.95621,7e-05,2.50897]
[1776804395538,50.48,75621.98,6.3,-0.95591,7e-05,2.52283]
[1776804396545,50.48,75618.02,6.3,-0.95619,7e-05,2.50997]
[1776804399565,50.47,75619.11,6.3,-0.95613,7e-05,2.51265]
[1776804401580,50.47,75618.3,6.3,-0.9562,7e-05,2.50955]
[1776804406614,50.46,75617.68,6.3,-0.95627,7e-05,2.50628]
[1776804409636,50.45,75616.92,6.3,-0.95634,7e-05,2.50309]
[1776804414671,50.44,75616.67,6.3,-0.95638,7e-05,2.50102]
[1776804415239,50.44,75616.67,6.3,-0.95638,7e-05,2.50102]
[1776804415679,50.44,75605.43,6.3,-0.95714,7e-05,2.46534]
[1776804416240,50.44,75605.43,6.3,-0.95714,7e-05,2.46534]
[1776804416686,50.44,75602.59,6.3,-0.95734,7e-05,2.45624]
[1776804417693,50.44,75601.72,6.3,-0.9574,7e-05,2.45334]
[1776804418700,50.44,75604.21,6.3,-0.95724,7e-05,2.46096]
[1776804421722,50.43,75603.49,6.3,-0.9573,7e-05,2.45813]
[1776804422690,50.43,75603.49,6.3,-0.9573,7e-05,2.45813]
[1776804422729,50.43,75611.81,6.3,-0.95675,7e-05,2.48409]
[1776804423736,50.43,75616.7,6.3,-0.95642,7e-05,2.49931]
[1776804424743,50.43,75619.34,6.3,-0.95625,7e-05,2.50742]
[1776804425499,50.43,75619.34,6.3,-0.95625,7e-05,2.50742]
[1776804425950,50.43,75619.34,6.3,-0.95625,7e-05,2.50742]
[1776804426021,50.43,75624.99,6.3,-0.95587,7e-05,2.52512]
[1776804426325,50.43,75624.99,6.3,-0.95587,7e-05,2.52512]
[1776804426757,50.43,75632.41,6.3,-0.95536,7e-05,2.54855]
[1776804427351,50.43,75632.41,6.3,-0.95536,7e-05,2.54855]
[1776804427441,50.43,75632.41,6.3,-0.95536,7e-05,2.54855]
[1776804427764,50.42,75638.26,6.3,-0.95497,7e-05,2.56703]
[1776804428987,50.42,75641.7,6.3,-0.95473,7e-05,2.57776]
[1776804429778,50.42,75645.18,6.3,-0.9545,7e-05,2.58864]
[1776804432211,50.41,75646.01,6.3,-0.95446,7e-05,2.59054]
[1776804432799,50.41,75647.18,6.3,-0.95439,7e-05,2.59394]
[1776804434813,50.4,75645.97,6.3,-0.95449,7e-05,2.58921]
[1776804436827,50.4,75651.61,6.3,-0.95411,7e-05,2.60675]
[1776804438841,50.39,75652.62,6.3,-0.95406,7e-05,2.6092]
[1776804440855,50.39,75654.46,6.3,-0.95394,7e-05,2.61435]
[1776804441862,50.39,75655.65,6.3,-0.95387,7e-05,2.61781]
[1776804442869,50.38,75653.85,6.3,-0.95401,7e-05,2.6115]
[1776804447904,50.37,75653.9,6.3,-0.95405,7e-05,2.60954]
[1776804448911,50.37,75653.17,6.3,-0.95411,7e-05,2.60674]
[1776804450927,50.36,75658.03,6.3,-0.95378,7e-05,2.62177]
[1776804451935,50.36,75659.1,6.3,-0.95384,7e-05,2.61731]
[1776804456971,50.34,75658.15,6.3,-0.95395,7e-05,2.61206]
[1776804457976,50.34,75659.11,6.3,-0.9539,7e-05,2.61477]
[1776804463012,50.33,75656.62,6.3,-0.95412,7e-05,2.60456]
[1776804464021,50.32,75655.91,6.3,-0.95418,7e-05,2.60184]
[1776804468048,50.31,75655.2,6.3,-0.95426,7e-05,2.59796]
[1776804470062,50.31,75653.43,6.3,-0.9544,7e-05,2.59144]
[1776804473083,50.3,75652.2,6.3,-0.95451,7e-05,2.58633]
[1776804476104,50.29,75654.73,6.3,-0.95436,7e-05,2.59347]
[1776804477111,50.29,75657.51,6.3,-0.95417,7e-05,2.60215]
[1776804477710,50.29,75657.51,6.3,-0.95417,7e-05,2.60215]
[1776804478118,50.29,75667.3,6.3,-0.95348,7e-05,2.63381]
[1776804479125,50.28,75674.84,6.3,-0.95295,7e-05,2.65822]
[1776804480132,50.28,75681.21,6.3,-0.9525,7e-05,2.67886]
[1776804481139,50.28,75684.3,6.3,-0.95229,7e-05,2.68863]
[1776804481568,50.28,75684.3,6.3,-0.95229,7e-05,2.68863]
[1776804482146,50.27,75694.35,6.3,-0.95156,7e-05,2.7217]
[1776804482396,50.27,75694.35,6.3,-0.95156,7e-05,2.7217]
[1776804482711,50.27,75694.35,6.3,-0.95156,7e-05,2.7217]
[1776804483153,50.27,75702.04,6.3,-0.95099,7e-05,2.74753]
[1776804483445,50.27,75702.04,6.3,-0.95099,7e-05,2.74753]
[1776804483475,50.27,75702.04,6.3,-0.95099,7e-05,2.74753]
[1776804484160,50.27,75690.96,6.3,-0.95181,7e-05,2.71018]
[1776804485167,50.27,75688.79,6.3,-0.95197,7e-05,2.70288]
[1776804486174,50.27,75688.04,6.3,-0.95203,7e-05,2.70034]
[1776804489195,50.27,75689.46,6.3,-0.95195,7e-05,2.70395]
[1776804490202,50.26,75688.02,6.3,-0.95207,7e-05,2.69858]
[1776804491209,50.26,75688.92,6.3,-0.95201,7e-05,2.70104]
[1776804495237,50.26,75689.62,6.3,-0.95196,7e-05,2.70363]
[1776804496244,50.26,75698.57,6.3,-0.95129,7e-05,2.73399]
[1776804497251,50.26,75707.45,6.3,-0.95062,8e-05,2.76428]
[1776804498258,50.27,75707.47,6.3,-0.95061,8e-05,2.76459]
[1776804499265,50.27,75708.48,6.3,-0.95053,8e-05,2.76825]
[1776804504300,50.27,75707.27,6.3,-0.9506,8e-05,2.76532]
[1776804505306,50.28,75706.12,6.3,-0.95068,7e-05,2.76167]
[1776804508328,50.28,75706.9,6.3,-0.9506,8e-05,2.76507]
[1776804509337,50.28,75709.13,6.3,-0.95043,8e-05,2.77289]
[1776804510342,50.28,75710.97,6.3,-0.95028,8e-05,2.77938]
[1776804511348,50.29,75711.31,6.3,-0.95038,8e-05,2.77302]
[1776804514370,50.29,75710.54,6.3,-0.95043,8e-05,2.77085]
[1776804518398,50.28,75711.37,6.3,-0.9504,8e-05,2.77199]
[1776804520412,50.27,75710.58,6.3,-0.95049,8e-05,2.768]
[1776804524440,50.25,75713.54,6.3,-0.95033,8e-05,2.77547]
[1776804525446,50.25,75714.59,6.3,-0.95026,8e-05,2.77839]
[1776804527461,50.24,75718.96,6.3,-0.94996,8e-05,2.79197]
[1776804529315,50.24,75718.96,6.3,-0.94996,8e-05,2.79197]
[1776804529487,50.23,75725.29,6.3,-0.9495,8e-05,2.81281]
[1776804530494,50.23,75727.51,6.3,-0.94933,8e-05,2.82027]
[1776804531504,50.23,75735.36,6.3,-0.94873,8e-05,2.84713]
[1776804532445,50.23,75735.36,6.3,-0.94873,8e-05,2.84713]
[1776804533518,50.23,75733.39,6.3,-0.94889,8e-05,2.83986]
[1776804534437,50.23,75733.39,6.3,-0.94889,8e-05,2.83986]
[1776804534525,50.23,75731.76,6.3,-0.94903,8e-05,2.83399]
[1776804539560,50.23,75732.05,6.3,-0.94899,8e-05,2.83547]
[1776804541574,50.23,75731.17,6.3,-0.94905,8e-05,2.83272]
[1776804544595,50.23,75730.22,6.3,-0.94912,8e-05,2.82989]
[1776804546609,50.23,75732.03,6.3,-0.94899,8e-05,2.83568]
[1776804547616,50.23,75733.44,6.3,-0.94888,8e-05,2.84032]
[1776804548622,50.23,75736.16,6.3,-0.94868,8e-05,2.84948]
[1776804550119,50.23,75738.55,6.3,-0.9485,8e-05,2.85751]
[1776804555673,50.23,75739.58,6.3,-0.9484,8e-05,2.86172]
[1776804560182,50.23,75739.59,6.3,-0.9484,8e-05,2.86195]
[1776804561582,50.23,75739.59,6.3,-0.94839,8e-05,2.86215]
[1776804561715,50.23,75740.33,6.3,-0.94833,8e-05,2.86491]
[1776804564440,50.24,75739.66,6.3,-0.94838,8e-05,2.86277]
[1776804567757,50.24,75747.82,6.3,-0.94773,8e-05,2.89152]
[1776804569150,50.24,75749.69,6.3,-0.94759,8e-05,2.8981]
[1776804570778,50.24,75748.3,6.3,-0.94769,8e-05,2.89331]
[1776804575813,50.24,75748.56,6.3,-0.9478,8e-05,2.88658]
[1776804578833,50.24,75750.45,6.3,-0.94765,8e-05,2.89335]
[1776804579841,50.24,75754.7,6.3,-0.94731,8e-05,2.90826]
[1776804581884,50.24,75753.77,6.3,-0.94738,8e-05,2.90505]
[1776804582862,50.24,75756.01,6.3,-0.9472,8e-05,2.91293]
[1776804584875,50.24,75756.83,6.3,-0.94714,8e-05,2.91584]
[1776804588022,50.24,75755.62,6.3,-0.94723,8e-05,2.91163]
[1776804590918,50.24,75756.57,6.3,-0.94716,8e-05,2.91502]
[1776804591924,50.24,75755.52,6.3,-0.94724,8e-05,2.91136]
[1776804595952,50.24,75756.73,6.3,-0.94714,8e-05,2.9157]
[1776804599981,50.24,75757.85,6.3,-0.94705,8e-05,2.91972]
[1776804602752,50.25,75757.65,6.3,-0.94707,8e-05,2.91905]
[1776804603007,50.25,75767.1,6.3,-0.94631,8e-05,2.95237]
[1776804604014,50.24,75769.29,6.3,-0.94614,8e-05,2.96009]
[1776804605021,50.24,75767.43,6.3,-0.94629,8e-05,2.95346]
[1776804606028,50.24,75762.39,6.3,-0.94669,8e-05,2.93563]
[1776804607035,50.24,75764.49,6.3,-0.94652,8e-05,2.94303]
[1776804611063,50.24,75763.56,6.3,-0.9466,8e-05,2.93967]
[1776804615091,50.24,75764.38,6.3,-0.94653,8e-05,2.9425]
[1776804621133,50.24,75763.77,6.3,-0.94659,8e-05,2.94023]
[1776804623147,50.24,75762.34,6.3,-0.9467,8e-05,2.93515]
[1776804624154,50.24,75759.4,6.3,-0.94694,8e-05,2.92479]
[1776804625161,50.24,75750.86,6.3,-0.94761,8e-05,2.89486]
[1776804626168,50.24,75747.35,6.3,-0.94789,8e-05,2.88252]
[1776804629189,50.24,75748.27,6.3,-0.94783,8e-05,2.88536]
[1776804630196,50.24,75747.3,6.3,-0.94791,8e-05,2.88185]
[1776804631203,50.24,75747.82,6.3,-0.948,8e-05,2.87565]
[1776804636239,50.24,75747.56,6.3,-0.94802,8e-05,2.87474]
[1776804639261,50.24,75749.23,6.3,-0.94788,8e-05,2.88079]
[1776804640269,50.24,75756.88,6.3,-0.94728,8e-05,2.9076]
[1776804641275,50.24,75759.66,6.3,-0.94706,8e-05,2.91738]
[1776804642281,50.24,75751.12,6.3,-0.94773,8e-05,2.88749]
[1776804643289,50.24,75748.27,6.3,-0.94795,8e-05,2.87761]
[1776804644296,50.24,75743.1,6.3,-0.94836,8e-05,2.85972]
[1776804646310,50.24,75734.48,6.3,-0.94903,8e-05,2.82973]
[1776804647317,50.24,75727.63,6.3,-0.94956,8e-05,2.80581]
[1776804649121,50.24,75728.13,6.3,-0.94953,8e-05,2.80719]
[1776804649332,50.23,75721.03,6.3,-0.95008,8e-05,2.78257]
[1776804650380,50.23,75721.03,6.3,-0.95008,8e-05,2.78257]
[1776804650338,50.23,75715.29,6.3,-0.95052,8e-05,2.76274]
[1776804653360,50.23,75716.18,6.3,-0.95047,8e-05,2.76497]
[1776804654367,50.22,75714.65,6.3,-0.95059,8e-05,2.7595]
[1776804657388,50.22,75715.73,6.3,-0.95053,8e-05,2.76238]
[1776804658395,50.22,75716.42,6.3,-0.95048,8e-05,2.76446]
[1776804659402,50.22,75714.9,6.3,-0.95061,8e-05,2.75903]
[1776804661422,50.21,75722.52,6.3,-0.95004,8e-05,2.78445]
[1776804662429,50.21,75725.35,6.3,-0.94983,8e-05,2.79382]
[1776804663436,50.21,75720.91,6.3,-0.95018,8e-05,2.77835]
[1776804664454,50.21,75720.91,6.3,-0.95018,8e-05,2.77835]
[1776804664442,50.21,75719.74,6.3,-0.95027,8e-05,2.77407]
[1776804665450,50.2,75726.19,6.3,-0.94979,8e-05,2.79581]
[1776804666457,50.2,75727.68,6.3,-0.94968,8e-05,2.8006]
[1776804667464,50.2,75730.49,6.3,-0.94947,8e-05,2.80992]
[1776804669375,50.2,75730.49,6.3,-0.94947,8e-05,2.80992]
[1776804668485,50.2,75732.06,6.3,-0.94936,8e-05,2.81498]
[1776804669479,50.2,75730.72,6.3,-0.94947,8e-05,2.81003]
[1776804670548,50.2,75730.72,6.3,-0.94947,8e-05,2.81003]
[1776804670692,50.2,75730.72,6.3,-0.94947,8e-05,2.81003]
[1776804670752,50.2,75734.94,6.3,-0.94914,8e-05,2.82473]
[1776804673019,50.2,75732.4,6.3,-0.94933,8e-05,2.81649]
[1776804674514,50.2,75731.6,6.3,-0.94938,8e-05,2.81391]
[1776804675521,50.2,75732.5,6.3,-0.94931,8e-05,2.81719]
[1776804680556,50.21,75732.21,6.3,-0.94931,8e-05,2.81708]
[1776804684584,50.21,75733.25,6.3,-0.94922,8e-05,2.82137]
[1776804688612,50.22,75718.6,6.3,-0.95032,8e-05,2.77193]
[1776804690626,50.22,75719.5,6.3,-0.95025,8e-05,2.77493]
[1776804691633,50.22,75719.97,6.3,-0.95034,8e-05,2.76878]
[1776804694654,50.21,75725.22,6.3,-0.94996,8e-05,2.78589]
[1776804695661,50.21,75724.21,6.3,-0.95003,8e-05,2.78269]
[1776804696667,50.21,75725.7,6.3,-0.94992,8e-05,2.78801]
[1776804698682,50.22,75728.13,6.3,-0.94972,8e-05,2.79679]
[1776804699689,50.22,75729.06,6.3,-0.94964,8e-05,2.8002]
[1776804705731,50.23,75729.15,6.3,-0.9496,8e-05,2.80195]
[1776804711264,50.23,75729.29,6.3,-0.94959,8e-05,2.80252]
[1776804716808,50.23,75728.66,6.3,-0.94965,8e-05,2.80007]
[1776804720836,50.23,75727.91,6.3,-0.94971,8e-05,2.79736]
[1776804721843,50.23,75727.13,6.3,-0.94977,8e-05,2.79466]
[1776804722850,50.23,75726.23,6.3,-0.94983,8e-05,2.7918]
[1776804724864,50.23,75719.74,6.3,-0.95031,8e-05,2.77011]
[1776804725871,50.23,75718.6,6.3,-0.95039,8e-05,2.76649]
[1776804729898,50.24,75717.47,6.3,-0.95046,8e-05,2.7637]
[1776804732920,50.24,75713.73,6.3,-0.95073,8e-05,2.75123]
[1776804733926,50.24,75712.17,6.3,-0.95086,8e-05,2.74571]
[1776804737440,50.24,75712.3,6.3,-0.95086,8e-05,2.74568]
[1776804737956,50.23,75693.92,6.3,-0.95223,7e-05,2.68348]
[1776804738631,50.23,75693.92,6.3,-0.95223,7e-05,2.68348]
[1776804738963,50.23,75691.06,6.3,-0.95244,7e-05,2.67381]
[1776804739970,50.23,75690.15,6.3,-0.95251,7e-05,2.67067]
[1776804745007,50.23,75690.36,6.3,-0.95251,7e-05,2.67079]
[1776804746488,50.23,75689.51,6.3,-0.95257,7e-05,2.66785]
[1776804747019,50.23,75687.37,6.3,-0.95273,7e-05,2.66063]
[1776804750040,50.22,75697.98,6.3,-0.95196,7e-05,2.69565]
[1776804751047,50.22,75705.54,6.3,-0.95153,7e-05,2.71316]
[1776804752055,50.22,75705.3,6.3,-0.95155,7e-05,2.71216]
[1776804753061,50.22,75706.09,6.3,-0.9515,7e-05,2.71463]
[1776804754068,50.22,75707.84,6.3,-0.95137,7e-05,2.72032]
[1776804755075,50.22,75708.52,6.3,-0.95133,7e-05,2.72241]
[1776804760109,50.21,75708.94,6.3,-0.95132,7e-05,2.7228]
[1776804763131,50.21,75709.68,6.3,-0.95128,7e-05,2.72468]
[1776804765145,50.2,75710.73,6.3,-0.95121,7e-05,2.7278]
[1776804766151,50.2,75711.98,6.3,-0.95112,7e-05,2.73181]
[1776804768166,50.2,75712.69,6.3,-0.95108,7e-05,2.73378]
[1776804769173,50.2,75711.78,6.3,-0.95115,7e-05,2.73049]
[1776804771187,50.2,75712.5,6.3,-0.95111,7e-05,2.73249]
[1776804775214,50.18,75711.32,6.3,-0.95124,7e-05,2.72667]
[1776804776222,50.18,75710.2,6.3,-0.95133,7e-05,2.72235]
[1776804777229,50.18,75696.3,6.3,-0.95237,7e-05,2.67523]
[1776804778235,50.17,75691.34,6.3,-0.95274,7e-05,2.65827]
[1776804781262,50.16,75693.74,6.3,-0.9526,7e-05,2.66497]
[1776804782269,50.16,75703.41,6.3,-0.9519,7e-05,2.69682]
[1776804783276,50.16,75707.81,6.3,-0.95158,7e-05,2.7111]
[1776804784283,50.16,75711.45,6.3,-0.95132,7e-05,2.72285]
[1776804789318,50.14,75711.15,6.3,-0.9514,7e-05,2.71919]
[1776804790325,50.13,75712.99,6.3,-0.95128,7e-05,2.72488]
[1776804791332,50.13,75715.11,6.3,-0.95113,7e-05,2.73151]
[1776804792339,50.13,75715.98,6.3,-0.95108,7e-05,2.73391]
[1776804793345,50.12,75716.77,6.3,-0.95103,8e-05,2.73604]
[1776804794353,50.12,75718.38,6.3,-0.95092,8e-05,2.74095]
[1776804797373,50.11,75717.21,6.3,-0.95105,8e-05,2.73534]
[1776804798381,50.11,75717.99,6.3,-0.951,8e-05,2.73744]
[1776804800395,50.1,75719.15,6.3,-0.95094,8e-05,2.74028]
[1776804805430,50.08,75719.07,6.3,-0.951,8e-05,2.73728]
[1776804808451,50.07,75713.72,6.3,-0.95144,7e-05,2.71758]
[1776804809457,50.07,75710.2,6.3,-0.95171,7e-05,2.70522]
[1776804810465,50.06,75708.75,6.3,-0.95183,7e-05,2.69985]
[1776804811472,50.06,75703.98,6.3,-0.95232,7e-05,2.67572]
[1776804814493,50.05,75704.63,6.3,-0.9523,7e-05,2.67657]
[1776804817514,50.04,75705.83,6.3,-0.95224,7e-05,2.67926]
[1776804824563,50.02,75705.71,6.3,-0.95232,7e-05,2.67577]
[1776804825570,50.02,75711.11,6.3,-0.95193,7e-05,2.69344]
[1776804826577,50.02,75712.01,6.3,-0.95188,7e-05,2.69601]
[1776804827584,50.01,75712.88,6.3,-0.95182,7e-05,2.69847]
[1776804829598,50.01,75709.39,6.3,-0.9521,7e-05,2.6858]
[1776804830605,50.0,75705.07,6.3,-0.95243,7e-05,2.67089]
[1776804832618,50.0,75703.92,6.3,-0.95253,7e-05,2.6662]
[1776804837654,49.98,75704.22,6.3,-0.95256,7e-05,2.66515]
[1776804839668,49.98,75703.33,6.3,-0.95264,7e-05,2.66136]
[1776804842689,49.97,75705.66,6.3,-0.9525,7e-05,2.66793]
[1776804843696,49.97,75706.4,6.3,-0.95245,7e-05,2.66999]
[1776804844703,49.97,75707.06,6.3,-0.95241,7e-05,2.67178]
[1776804849738,49.95,75707.41,6.3,-0.95243,7e-05,2.67086]
[1776804852759,49.94,75709.34,6.3,-0.95232,7e-05,2.67609]
[1776804857795,49.93,75708.97,6.3,-0.95239,7e-05,2.67277]
[1776804859809,49.92,75705.58,6.3,-0.95266,7e-05,2.6606]
[1776804860816,49.92,75704.9,6.3,-0.95272,7e-05,2.65792]
[1776804864844,49.91,75708.01,6.3,-0.95252,7e-05,2.66675]
[1776804865851,49.91,75710.05,6.3,-0.95238,7e-05,2.67319]
[1776804866858,49.91,75711.11,6.3,-0.95231,7e-05,2.67634]
[1776804867865,49.9,75711.76,6.3,-0.95227,7e-05,2.67811]
[1776804868873,49.9,75712.66,6.3,-0.95222,7e-05,2.68071]
[1776804870887,49.89,75721.76,6.3,-0.95156,7e-05,2.71053]
[1776804871894,49.89,75727.92,6.3,-0.95123,8e-05,2.72326]
[1776804872901,49.89,75728.24,6.3,-0.95122,8e-05,2.72387]
[1776804875727,49.88,75727.59,6.3,-0.9513,8e-05,2.72018]
[1776804875922,49.88,75729.79,6.3,-0.95114,8e-05,2.72765]
[1776804887002,49.84,75729.69,6.3,-0.95128,8e-05,2.72137]
[1776804890024,49.83,75730.95,6.3,-0.95122,8e-05,2.72417]
[1776804891031,49.83,75731.89,6.3,-0.95116,8e-05,2.72688]
[1776804892038,49.82,75730.79,6.3,-0.95125,8e-05,2.72264]
[1776804897073,49.81,75730.72,6.3,-0.95131,8e-05,2.71995]
[1776804902108,49.79,75734.1,6.3,-0.95111,8e-05,2.72903]
[1776804907145,49.77,75734.02,6.3,-0.95117,8e-05,2.72626]
[1776804910166,49.76,75731.2,6.3,-0.95142,8e-05,2.71519]
[1776804911173,49.76,75726.66,6.3,-0.95177,7e-05,2.69932]
[1776804913187,49.76,75723.7,6.3,-0.95201,7e-05,2.68842]
[1776804917215,49.74,75724.84,6.3,-0.95196,7e-05,2.69053]
[1776804921244,49.73,75733.81,6.3,-0.95133,8e-05,2.71917]
[1776804922250,49.73,75735.62,6.3,-0.9512,8e-05,2.72485]
[1776804924265,49.73,75736.77,6.3,-0.95113,8e-05,2.7283]
[1776804930308,49.74,75737.13,6.3,-0.95107,8e-05,2.73097]
[1776804932322,49.74,75731.23,6.3,-0.95164,8e-05,2.70336]
[1776804933329,49.74,75729.19,6.3,-0.95179,7e-05,2.69631]
[1776804934336,49.74,75724.3,6.3,-0.95216,7e-05,2.67967]
[1776804935343,49.73,75717.22,6.3,-0.95269,7e-05,2.65578]
[1776804936350,49.73,75716.47,6.3,-0.95275,7e-05,2.65283]
[1776804938364,49.73,75715.71,6.3,-0.95283,7e-05,2.64943]
[1776804940378,49.72,75716.54,6.3,-0.95278,7e-05,2.65136]
[1776804947427,49.7,75719.94,6.3,-0.9526,7e-05,2.65979]
[1776804948433,49.7,75722.31,6.3,-0.95243,7e-05,2.66731]
[1776804953469,49.68,75722.53,6.3,-0.95247,7e-05,2.66578]
[1776804955483,49.68,75725.73,6.3,-0.95225,7e-05,2.67566]
[1776804956490,49.67,75729.29,6.3,-0.95199,7e-05,2.68721]
[1776804958504,49.67,75730.27,6.3,-0.95194,7e-05,2.68956]
[1776804959511,49.66,75726.09,6.3,-0.95227,7e-05,2.67496]
[1776804960518,49.66,75725.14,6.3,-0.95235,7e-05,2.67129]
[1776804962532,49.66,75726.09,6.3,-0.9523,7e-05,2.67359]
[1776804965553,49.65,75727.31,6.3,-0.95224,7e-05,2.67633]
[1776804969581,49.63,75726.58,6.3,-0.95233,7e-05,2.67202]
[1776804970588,49.63,75718.91,6.3,-0.95291,7e-05,2.6458]
[1776804971595,49.63,75717.27,6.3,-0.95304,7e-05,2.6399]
[1776804974616,49.62,75716.11,6.3,-0.95315,7e-05,2.63482]
[1776804981665,49.6,75715.65,6.3,-0.95324,7e-05,2.63055]
[1776804983681,49.6,75717.14,6.3,-0.95315,7e-05,2.63476]
[1776804984688,49.59,75723.88,6.3,-0.95266,7e-05,2.65696]
[1776804985695,49.59,75725.26,6.3,-0.95257,7e-05,2.66117]
[1776804988716,49.58,75727.82,6.3,-0.95241,7e-05,2.66848]
[1776804989722,49.58,75728.85,6.3,-0.95234,7e-05,2.67151]
[1776804990730,49.58,75727.16,6.3,-0.95248,7e-05,2.66536]
[1776804991737,49.57,75739.56,6.3,-0.95169,8e-05,2.69919]
[1776804992744,49.57,75742.04,6.3,-0.95151,8e-05,2.70713]
[1776804993750,49.57,75743.3,6.3,-0.95143,8e-05,2.71091]
[1776805000800,49.54,75743.34,6.3,-0.95151,8e-05,2.70746]
[1776805002892,49.54,75743.42,6.3,-0.95151,8e-05,2.70722]
[1776805002936,49.54,75743.42,6.3,-0.95151,8e-05,2.70722]
[1776805003067,49.54,75744.15,6.3,-0.95147,8e-05,2.7092]
[1776805003821,49.53,75745.17,6.3,-0.9514,8e-05,2.71217]
[1776805004827,49.53,75739.87,6.3,-0.95182,8e-05,2.69361]
[1776805008663,49.53,75739.29,6.3,-0.95187,8e-05,2.69115]
[1776805009863,49.51,75737.14,6.3,-0.95207,7e-05,2.68193]
[1776805013893,49.5,75738.63,6.3,-0.952,7e-05,2.6851]
[1776805016913,49.49,75734.41,6.3,-0.95235,7e-05,2.66939]
[1776805017920,49.49,75733.73,6.3,-0.95241,7e-05,2.66664]
[1776805018928,49.49,75734.86,6.3,-0.95234,7e-05,2.67001]
[1776805019935,49.48,75737.22,6.3,-0.95217,7e-05,2.67756]
[1776805020942,49.48,75738.18,6.3,-0.95211,7e-05,2.68036]
[1776805022956,49.47,75734.11,6.3,-0.95243,7e-05,2.66567]
[1776805025977,49.47,75734.75,6.3,-0.95242,7e-05,2.66649]
[1776805028998,49.46,75735.39,6.3,-0.9524,7e-05,2.66733]
[1776805032020,49.45,75734.07,6.3,-0.95253,7e-05,2.66156]
[1776805036048,49.44,75733.18,6.3,-0.95263,7e-05,2.65683]
[1776805044104,49.41,75734.12,6.3,-0.95264,7e-05,2.65624]
[1776805045111,49.41,75735.26,6.3,-0.95257,7e-05,2.65967]
[1776805047124,49.4,75734.62,6.3,-0.95264,7e-05,2.65666]
[1776805051152,49.39,75735.02,6.3,-0.95277,7e-05,2.64867]
[1776805052160,49.39,75732.92,6.3,-0.95293,7e-05,2.64119]
[1776805056188,49.38,75726.37,6.3,-0.95345,7e-05,2.61764]
[1776805057195,49.38,75724.2,6.3,-0.95362,7e-05,2.61003]
[1776805058201,49.38,75723.36,6.3,-0.95369,7e-05,2.60688]
[1776805061223,49.37,75724.56,6.3,-0.95362,7e-05,2.60988]
[1776805062229,49.37,75725.56,6.3,-0.95356,7e-05,2.61288]
[1776805064244,49.36,75734.63,6.3,-0.9529,7e-05,2.64263]
[1776805065251,49.36,75748.1,6.3,-0.9519,8e-05,2.68786]
[1776805066420,49.36,75748.1,6.3,-0.9519,8e-05,2.68786]
[1776805066463,49.36,75752.62,6.3,-0.95157,8e-05,2.70282]
[1776805067305,49.36,75752.62,6.3,-0.95157,8e-05,2.70282]
[1776805067376,49.36,75765.26,6.3,-0.95061,8e-05,2.74627]
[1776805068274,49.36,75769.22,6.3,-0.9503,8e-05,2.75992]
[1776805069281,49.36,75770.19,6.3,-0.95023,8e-05,2.76323]
[1776805070236,49.36,75770.19,6.3,-0.95023,8e-05,2.76323]
[1776805073578,49.36,75771.16,6.3,-0.95013,8e-05,2.76752]
[1776805074315,49.37,75772.61,6.3,-0.95001,8e-05,2.77316]
[1776805075323,49.37,75774.8,6.3,-0.94983,8e-05,2.78107]
[1776805076211,49.37,75774.8,6.3,-0.94983,8e-05,2.78107]
[1776805077337,49.37,75776.12,6.3,-0.94971,8e-05,2.78624]
[1776805078344,49.37,75777.18,6.3,-0.94962,8e-05,2.79021]
[1776805081365,49.38,75779.21,6.3,-0.94945,8e-05,2.7981]
[1776805082371,49.38,75783.96,6.3,-0.94907,8e-05,2.81497]
[1776805084790,49.38,75784.98,6.3,-0.94898,8e-05,2.81901]
[1776805087599,49.39,75785.34,6.3,-0.94894,8e-05,2.82072]
[1776805088414,49.39,75790.91,6.3,-0.94849,8e-05,2.84075]
[1776805088936,49.39,75790.91,6.3,-0.94849,8e-05,2.84075]
[1776805089796,49.39,75790.91,6.3,-0.94849,8e-05,2.84075]
[1776805089421,49.39,75791.62,6.3,-0.94843,8e-05,2.84344]
[1776805090428,49.39,75793.36,6.3,-0.94828,8e-05,2.84977]
[1776805092441,49.39,75795.15,6.3,-0.94813,8e-05,2.85645]
[1776805098484,49.4,75795.57,6.3,-0.94808,8e-05,2.85891]
[1776805099491,49.4,75793.82,6.3,-0.94821,8e-05,2.85289]
[1776805100497,49.4,75792.89,6.3,-0.94828,8e-05,2.84977]
[1776805102512,49.4,75791.73,6.3,-0.94837,8e-05,2.84603]
[1776805105534,49.41,75788.64,6.3,-0.9486,8e-05,2.83571]
[1776805106541,49.41,75776.06,6.3,-0.94959,8e-05,2.79186]
[1776805107548,49.41,75775.31,6.3,-0.94964,8e-05,2.78952]
[1776805109562,49.41,75773.47,6.3,-0.94977,8e-05,2.78366]
[1776805110570,49.42,75771.5,6.3,-0.94992,8e-05,2.7771]
[1776805111577,49.41,75769.91,6.3,-0.95017,8e-05,2.76353]
[1776805112584,49.41,75771.42,6.3,-0.95006,8e-05,2.76855]
[1776805113590,49.41,75772.21,6.3,-0.95001,8e-05,2.77107]
[1776805114598,49.41,75769.98,6.3,-0.95018,8e-05,2.76312]
[1776805116612,49.41,75771.41,6.3,-0.95006,8e-05,2.7687]
[1776805120640,49.42,75772.13,6.3,-0.94998,8e-05,2.7724]
[1776805125676,49.43,75770.21,6.3,-0.95009,8e-05,2.76721]
[1776805129703,49.44,75772.87,6.3,-0.94986,8e-05,2.77764]
[1776805130713,49.44,75773.76,6.3,-0.94978,8e-05,2.78102]
[1776805131719,49.44,75777.12,6.3,-0.94951,8e-05,2.79299]
[1776805132726,49.45,75774.79,6.3,-0.94969,8e-05,2.78514]
[1776805137761,49.45,75772.86,6.3,-0.94981,8e-05,2.77977]
[1776805138768,49.46,75770.94,6.3,-0.94995,8e-05,2.77339]
[1776805139774,49.46,75769.94,6.3,-0.95002,8e-05,2.77021]
[1776805140782,49.46,75770.76,6.3,-0.94995,8e-05,2.77334]
[1776805142796,49.46,75772.73,6.3,-0.94979,8e-05,2.78075]
[1776805146824,49.47,75771.97,6.3,-0.94982,8e-05,2.77919]
[1776805147831,49.47,75767.84,6.3,-0.95014,8e-05,2.76515]
[1776805148839,49.47,75766.43,6.3,-0.95024,8e-05,2.76057]
[1776805149846,49.48,75771.03,6.3,-0.94988,8e-05,2.7768]
[1776805152867,49.48,75770.2,6.3,-0.94992,8e-05,2.77474]
[1776805157902,49.49,75770.23,6.3,-0.94989,8e-05,2.77622]
[1776805162937,49.5,75769.36,6.3,-0.94992,8e-05,2.77457]
[1776805164951,49.5,75766.41,6.3,-0.95014,8e-05,2.76491]
[1776805167972,49.51,75765.25,6.3,-0.95021,8e-05,2.76177]
[1776805170993,49.51,75759.93,6.3,-0.9506,8e-05,2.7443]
[1776805172000,49.52,75758.24,6.3,-0.95085,8e-05,2.73103]
[1776805176028,49.53,75757.21,6.3,-0.9509,8e-05,2.72885]
[1776805177035,49.53,75752.11,6.3,-0.95128,8e-05,2.71174]
[1776805178042,49.53,75750.62,6.3,-0.95139,8e-05,2.70703]
[1776805182070,49.54,75752.05,6.3,-0.95124,8e-05,2.71344]
[1776805184915,49.54,75752.27,6.3,-0.95122,8e-05,2.71457]
[1776805184937,49.54,75752.27,6.3,-0.95122,8e-05,2.71457]
[1776805185156,49.55,75751.66,6.3,-0.95125,8e-05,2.71323]
[1776805185260,49.55,75747.12,6.3,-0.95159,8e-05,2.69763]
[1776805186098,49.55,75741.93,6.3,-0.95198,8e-05,2.68]
[1776805187105,49.55,75744.84,6.3,-0.95177,8e-05,2.68975]
[1776805188112,49.55,75747.49,6.3,-0.95157,8e-05,2.69868]
[1776805190126,49.54,75745.01,6.3,-0.95176,8e-05,2.69001]
[1776805191133,49.54,75746.23,6.3,-0.95167,8e-05,2.69404]
[1776805192139,49.54,75744.42,6.3,-0.95181,8e-05,2.68778]
[1776805193147,49.54,75745.24,6.3,-0.95175,8e-05,2.69046]
[1776805195161,49.54,75746.38,6.3,-0.95167,8e-05,2.69412]
[1776805197175,49.54,75747.11,6.3,-0.95162,8e-05,2.69638]
[1776805199512,49.54,75747.17,6.3,-0.95162,8e-05,2.69647]
[1776805199544,49.54,75747.17,6.3,-0.95162,8e-05,2.69647]
[1776805199936,49.54,75747.42,6.3,-0.95161,8e-05,2.69708]
[1776805200560,49.54,75747.42,6.3,-0.95161,8e-05,2.69708]
[1776805200750,49.54,75747.42,6.3,-0.95161,8e-05,2.69708]
[1776805200855,49.54,75724.23,6.3,-0.95333,7e-05,2.61887]
[1776805201297,49.54,75724.23,6.3,-0.95333,7e-05,2.61887]
[1776805201569,49.54,75724.23,6.3,-0.95333,7e-05,2.61887]
[1776805201667,49.54,75740.01,6.3,-0.95217,7e-05,2.67181]
[1776805202214,49.54,75744.25,6.3,-0.95185,8e-05,2.68618]
[1776805203499,49.54,75744.25,6.3,-0.95185,8e-05,2.68618]
[1776805206244,49.53,75747.02,6.3,-0.95165,8e-05,2.69511]
[1776805207251,49.53,75749.03,6.3,-0.95149,8e-05,2.70211]
[1776805208259,49.54,75750.37,6.3,-0.95138,8e-05,2.70708]
[1776805210279,49.54,75754.81,6.3,-0.95103,8e-05,2.72303]
[1776805211283,49.54,75755.63,6.3,-0.95096,8e-05,2.7262]
[1776805212291,49.55,75760.89,6.3,-0.95055,8e-05,2.74462]
[1776805213298,49.55,75763.34,6.3,-0.95035,8e-05,2.75338]
[1776805215312,49.55,75764.97,6.3,-0.95021,8e-05,2.75963]
[1776805219341,49.56,75766.31,6.3,-0.95008,8e-05,2.76545]
[1776805220348,49.56,75771.05,6.3,-0.94971,8e-05,2.78216]
[1776805221357,49.56,75771.92,6.3,-0.94963,8e-05,2.78544]
[1776805226392,49.57,75772.62,6.3,-0.94955,8e-05,2.78914]
[1776805228111,49.57,75772.62,6.3,-0.94955,8e-05,2.78914]
[1776805234201,49.58,75773.5,6.3,-0.94946,8e-05,2.7932]
[1776805235455,49.59,75771.29,6.3,-0.94973,8e-05,2.77888]
[1776805241498,49.6,75772.08,6.3,-0.94964,8e-05,2.78318]
[1776805243512,49.6,75776.54,6.3,-0.94928,8e-05,2.7992]
[1776805248547,49.61,75776.15,6.3,-0.94928,8e-05,2.799]
[1776805253581,49.62,75776.32,6.3,-0.94924,8e-05,2.80075]
[1776805254589,49.62,75777.29,6.3,-0.94916,8e-05,2.80436]
[1776805259626,49.62,75777.78,6.3,-0.9491,8e-05,2.80718]
[1776805260217,49.62,75777.78,6.3,-0.9491,8e-05,2.80718]
[1776805260250,49.62,75777.78,6.3,-0.9491,8e-05,2.80718]
[1776805260633,49.63,75783.1,6.3,-0.94867,8e-05,2.82599]
[1776805261416,49.63,75783.1,6.3,-0.94867,8e-05,2.82599]
[1776805261441,49.63,75783.1,6.3,-0.94867,8e-05,2.82599]
[1776805261640,49.63,75785.53,6.3,-0.94847,8e-05,2.83469]
[1776805262647,49.63,75788.7,6.3,-0.94822,8e-05,2.846]
[1776805264661,49.63,75789.69,6.3,-0.94813,8e-05,2.8498]
[1776805268689,49.63,75792.46,6.3,-0.9479,8e-05,2.86019]
[1776805271710,49.64,75793.4,6.3,-0.94781,8e-05,2.86392]
[1776805274731,49.64,75788.69,6.3,-0.94818,8e-05,2.84774]
[1776805282787,49.65,75788.26,6.3,-0.94818,8e-05,2.84753]
[1776805288828,49.65,75788.49,6.3,-0.94814,8e-05,2.84934]
[1776805292857,49.66,75789.12,6.3,-0.94821,8e-05,2.84427]
[1776805296884,49.66,75793.9,6.3,-0.94781,8e-05,2.86199]
[1776805297892,49.67,75794.94,6.3,-0.94772,8e-05,2.86581]
[1776805302927,49.67,75792.74,6.3,-0.94788,8e-05,2.85881]
[1776805303934,49.67,75790.89,6.3,-0.94802,8e-05,2.85245]
[1776805304941,49.67,75789.8,6.3,-0.94811,8e-05,2.84879]
[1776805309975,49.68,75789.43,6.3,-0.94811,8e-05,2.8484]
[1776805317026,49.69,75789.96,6.3,-0.94804,8e-05,2.85151]
[1776805320047,49.69,75780.97,6.3,-0.94874,8e-05,2.82053]
[1776805321054,49.69,75767.04,6.3,-0.94983,8e-05,2.77235]
[1776805322061,49.69,75765.42,6.3,-0.94995,8e-05,2.76705]
[1776805323841,49.69,75765.25,6.3,-0.94997,8e-05,2.76625]
[1776805324075,49.69,75758.96,6.3,-0.95046,8e-05,2.74438]
[1776805324941,49.69,75758.96,6.3,-0.95046,8e-05,2.74438]
[1776805325082,49.69,75751.59,6.3,-0.95103,8e-05,2.71896]
[1776805325752,49.69,75751.59,6.3,-0.95103,8e-05,2.71896]
[1776805326089,49.69,75748.32,6.3,-0.95128,8e-05,2.70767]
[1776805327096,49.69,75746.71,6.3,-0.9514,8e-05,2.70207]
[1776805329111,49.69,75743.32,6.3,-0.95166,8e-05,2.69033]
[1776805331125,49.68,75742.0,6.3,-0.95177,8e-05,2.68566]
[1776805334146,49.68,75737.08,6.3,-0.95214,7e-05,2.66875]
[1776805335153,49.68,75734.21,6.3,-0.95236,7e-05,2.65901]
[1776805337168,49.68,75735.39,6.3,-0.95229,7e-05,2.66215]
[1776805342202,49.66,75740.83,6.3,-0.95193,8e-05,2.67839]
[1776805343209,49.66,75739.43,6.3,-0.95204,7e-05,2.6732]
[1776805348244,49.65,75739.12,6.3,-0.95212,7e-05,2.66994]
[1776805350257,49.64,75737.32,6.3,-0.95227,7e-05,2.663]
[1776805355293,49.63,75737.24,6.3,-0.95245,7e-05,2.65293]
[1776805358314,49.62,75736.49,6.3,-0.95253,7e-05,2.64917]
[1776805366395,49.61,75736.27,6.3,-0.95258,7e-05,2.64722]
[1776805366561,49.61,75736.27,6.3,-0.95258,7e-05,2.64722]
[1776805367016,49.6,75736.27,6.3,-0.95262,7e-05,2.64522]
[1776805367345,49.6,75736.27,6.3,-0.95262,7e-05,2.64522]
[1776805367598,49.6,75736.27,6.3,-0.95262,7e-05,2.64522]
[1776805368179,49.6,75717.4,6.3,-0.95401,7e-05,2.58229]
[1776805370516,49.6,75718.04,6.3,-0.95396,7e-05,2.58441]
[1776805371405,49.6,75715.77,6.3,-0.95413,7e-05,2.57673]
[1776805372412,49.59,75714.56,6.3,-0.95423,7e-05,2.57244]
[1776805373419,49.59,75703.36,6.3,-0.95504,7e-05,2.53533]
[1776805374426,49.59,75701.73,6.3,-0.95516,7e-05,2.52977]
[1776805375432,49.59,75696.55,6.3,-0.95553,7e-05,2.51267]
[1776805376440,49.59,75694.92,6.3,-0.95565,7e-05,2.50718]
[1776805379461,49.58,75693.99,6.3,-0.95573,7e-05,2.50363]
[1776805383490,49.58,75691.91,6.3,-0.95589,7e-05,2.49619]
[1776805384497,49.58,75681.63,6.3,-0.95661,7e-05,2.46286]
[1776805385504,49.58,75679.64,6.3,-0.95675,7e-05,2.45637]
[1776805388524,49.58,75673.94,6.3,-0.95715,7e-05,2.43784]
[1776805391773,49.57,75672.8,6.3,-0.95723,7e-05,2.43399]
[1776805393560,49.57,75686.56,6.3,-0.95628,7e-05,2.47799]
[1776805394567,49.57,75685.66,6.3,-0.95635,7e-05,2.47496]
[1776805396855,49.57,75687.29,6.3,-0.95624,7e-05,2.47996]
[1776805397588,49.57,75691.58,6.3,-0.95594,7e-05,2.49369]
[1776805398595,49.57,75695.35,6.3,-0.95568,7e-05,2.50576]
[1776805400609,49.57,75698.12,6.3,-0.95549,7e-05,2.51441]
[1776805401616,49.56,75699.22,6.3,-0.95542,7e-05,2.51781]
[1776805403629,49.56,75700.36,6.3,-0.95535,7e-05,2.52113]
[1776805408665,49.56,75699.88,6.3,-0.9554,7e-05,2.51856]
[1776805413700,49.53,75693.79,6.3,-0.95605,7e-05,2.48701]
[1776805414706,49.53,75692.61,6.3,-0.95614,7e-05,2.48304]
[1776805415714,49.52,75691.29,6.3,-0.95623,7e-05,2.47864]
[1776805420749,49.52,75691.33,6.3,-0.95624,7e-05,2.47813]
[1776805421756,49.52,75699.2,6.3,-0.95569,7e-05,2.50351]
[1776805422762,49.52,75699.38,6.3,-0.95568,7e-05,2.50393]
[1776805423770,49.52,75700.9,6.3,-0.95558,7e-05,2.5087]
[1776805428804,49.51,75701.46,6.3,-0.95556,7e-05,2.50964]
[1776805431826,49.51,75702.74,6.3,-0.95548,7e-05,2.51328]
[1776805439882,49.5,75702.43,6.3,-0.95553,7e-05,2.5108]
[1776805441896,49.49,75703.29,6.3,-0.95548,7e-05,2.51324]
[1776805448945,49.49,75703.42,6.3,-0.9555,7e-05,2.51235]
[1776805451969,49.48,75702.7,6.3,-0.95556,7e-05,2.50945]
[1776805457004,49.48,75703.0,6.3,-0.95556,7e-05,2.5095]
[1776805459021,49.47,75723.25,6.3,-0.95412,7e-05,2.57571]
[1776805460028,49.47,75726.3,6.3,-0.9539,7e-05,2.58565]
[1776805461090,49.47,75726.3,6.3,-0.95391,7e-05,2.58505]
[1776805466069,49.46,75727.86,6.3,-0.95383,7e-05,2.5887]
[1776805474126,49.44,75728.25,6.3,-0.95398,7e-05,2.57988]
[1776805479161,49.43,75728.59,6.3,-0.95399,7e-05,2.57951]
[1776805480168,49.43,75730.48,6.3,-0.95386,7e-05,2.5855]
[1776805489231,49.41,75730.39,6.3,-0.95393,7e-05,2.58244]
[1776805492252,49.4,75729.43,6.3,-0.95402,7e-05,2.57834]
[1776805499363,49.4,75729.39,6.3,-0.95403,7e-05,2.57762]
[1776805502322,49.39,75784.12,6.3,-0.94995,8e-05,2.76124]
[1776805505342,49.27,75784.74,6.3,-0.95029,8e-05,2.74628]
[1776805516420,48.92,75784.73,6.3,-0.95151,8e-05,2.69264]
[1776805517426,48.9,75731.25,6.3,-0.95557,7e-05,2.50812]
[1776805518434,48.9,75731.34,6.3,-0.95557,7e-05,2.5083]
[1776805521455,48.89,75739.0,6.3,-0.95502,7e-05,2.53328]
[1776805522462,48.89,75739.19,6.3,-0.95501,7e-05,2.53375]
[1776805528504,48.89,75739.23,6.3,-0.95503,7e-05,2.53289]
[1776805530523,48.88,75723.62,6.3,-0.95616,7e-05,2.48107]
[1776805531531,48.88,75723.21,6.3,-0.95631,7e-05,2.47218]
[1776805539586,48.88,75721.28,6.3,-0.95646,7e-05,2.46528]
[1776805544622,48.88,75720.33,6.3,-0.95654,7e-05,2.46184]
[1776805550341,48.87,75720.22,6.3,-0.95655,7e-05,2.46128]
[1776805550691,48.87,75719.97,6.3,-0.95657,7e-05,2.46032]
[1776805551282,48.87,75719.97,6.3,-0.95657,7e-05,2.46032]
[1776805551343,48.87,75718.02,6.3,-0.95671,7e-05,2.45384]
[1776805551672,48.87,75710.14,6.3,-0.95726,7e-05,2.42829]
[1776805552678,48.87,75707.55,6.3,-0.95744,7e-05,2.41991]
[1776805557714,48.87,75707.0,6.3,-0.95748,7e-05,2.41812]
[1776805562751,48.87,75699.9,6.3,-0.95797,7e-05,2.3953]
[1776805563757,48.87,75701.25,6.3,-0.95788,7e-05,2.39966]
[1776805565771,48.87,75696.2,6.3,-0.95822,7e-05,2.38357]
[1776805566779,48.87,75693.61,6.3,-0.9584,7e-05,2.37536]
[1776805567786,48.87,75679.82,6.3,-0.95933,7e-05,2.33178]
[1776805568793,48.88,75676.25,6.3,-0.95956,7e-05,2.3207]
[1776805570807,48.88,75677.22,6.3,-0.95949,7e-05,2.32404]
[1776805572821,48.88,75676.55,6.3,-0.95953,7e-05,2.32223]
[1776805578863,48.89,75676.88,6.3,-0.95949,7e-05,2.32414]
[1776805579870,48.89,75690.83,6.3,-0.95855,7e-05,2.36833]
[1776805580877,48.89,75695.14,6.3,-0.95825,7e-05,2.38212]
[1776805582890,48.89,75697.65,6.3,-0.95808,7e-05,2.39023]
[1776805587926,48.89,75697.05,6.3,-0.95812,7e-05,2.38849]
[1776805588933,48.89,75684.18,6.3,-0.95899,7e-05,2.34764]
[1776805589940,48.89,75681.91,6.3,-0.95914,7e-05,2.34058]
[1776805595982,48.89,75680.13,6.3,-0.95936,7e-05,2.32842]
[1776805603032,48.9,75681.95,6.3,-0.95922,7e-05,2.33505]
[1776805608069,48.9,75682.6,6.3,-0.95917,7e-05,2.33768]
[1776805610083,48.91,75683.59,6.3,-0.95909,7e-05,2.34103]
[1776805611090,48.91,75682.86,6.3,-0.95914,7e-05,2.33884]
[1776805617132,48.91,75682.95,6.3,-0.95912,7e-05,2.33979]
[1776805619146,48.91,75681.26,6.3,-0.95923,7e-05,2.33469]
[1776805620153,48.91,75688.45,6.3,-0.95874,7e-05,2.3575]
[1776805621160,48.91,75689.55,6.3,-0.95866,7e-05,2.36111]
[1776805622167,48.91,75688.37,6.3,-0.95874,7e-05,2.35745]
[1776805623174,48.92,75682.61,6.3,-0.95913,7e-05,2.33933]
[1776805624181,48.92,75679.3,6.3,-0.95935,7e-05,2.329]
[1776805626195,48.92,75679.15,6.3,-0.95935,7e-05,2.32877]
[1776805627201,48.92,75677.57,6.3,-0.95946,7e-05,2.32394]
[1776805631231,48.92,75678.35,6.3,-0.95939,7e-05,2.32693]
[1776805632238,48.92,75677.07,6.3,-0.95947,7e-05,2.3232]
[1776805636266,48.93,75677.94,6.3,-0.9594,7e-05,2.3265]
[1776805641301,48.93,75677.86,6.3,-0.95939,7e-05,2.32696]
[1776805644322,48.94,75678.87,6.3,-0.95932,7e-05,2.33055]
[1776805646336,48.94,75683.55,6.3,-0.959,7e-05,2.34555]
[1776805647342,48.94,75684.99,6.3,-0.9589,7e-05,2.35021]
[1776805649357,48.94,75685.84,6.3,-0.95884,7e-05,2.35309]
[1776805651372,48.94,75686.2,6.3,-0.95893,7e-05,2.34713]
[1776805656407,48.94,75686.69,6.3,-0.95888,7e-05,2.34918]
[1776805658420,48.95,75694.5,6.3,-0.95835,7e-05,2.37414]
[1776805659429,48.95,75698.04,6.3,-0.9581,7e-05,2.38549]
[1776805661443,48.95,75691.95,6.3,-0.95852,7e-05,2.36618]
[1776805662450,48.95,75688.15,6.3,-0.95877,7e-05,2.3542]
[1776805663457,48.95,75689.19,6.3,-0.9587,7e-05,2.35759]
[1776805664464,48.95,75687.72,6.3,-0.9588,7e-05,2.35302]
[1776805667485,48.95,75686.39,6.3,-0.95888,7e-05,2.34909]
[1776805668492,48.95,75684.18,6.3,-0.95903,7e-05,2.34222]
[1776805669499,48.95,75679.19,6.3,-0.95936,7e-05,2.32663]
[1776805670506,48.95,75680.23,6.3,-0.95929,7e-05,2.33003]
[1776805671513,48.95,75678.96,6.3,-0.95937,7e-05,2.32617]
[1776805676548,48.96,75677.95,6.3,-0.95942,7e-05,2.32367]
[1776805677554,48.96,75679.53,6.3,-0.95932,7e-05,2.32877]
[1776805678562,48.96,75678.71,6.3,-0.95937,7e-05,2.32632]
[1776805683913,48.96,75678.7,6.3,-0.95936,7e-05,2.32682]
[1776805683923,48.96,75675.22,6.3,-0.95959,7e-05,2.31604]
[1776805685611,48.97,75674.48,6.3,-0.95963,7e-05,2.31402]
[1776805687625,48.97,75675.68,6.3,-0.95954,7e-05,2.31807]
[1776805693168,48.97,75676.03,6.3,-0.95951,7e-05,2.31975]
[1776805694709,48.97,75675.78,6.3,-0.95952,7e-05,2.31925]
[1776805694711,48.98,75676.83,6.3,-0.95945,7e-05,2.32268]
[1776805695681,48.98,75670.29,6.3,-0.95988,7e-05,2.30238]
[1776805696687,48.98,75668.41,6.3,-0.96,7e-05,2.29669]
[1776805701724,48.98,75668.99,6.3,-0.95994,7e-05,2.29938]
[1776805702731,48.98,75669.94,6.3,-0.95987,7e-05,2.30251]
[1776805704745,48.99,75670.67,6.3,-0.95982,7e-05,2.30512]
[1776805705751,48.99,75669.96,6.3,-0.95986,7e-05,2.30307]
[1776805710787,48.99,75669.98,6.3,-0.95984,7e-05,2.30395]
[1776805717836,49.0,75669.97,6.3,-0.95994,7e-05,2.29788]
[1776805718846,49.0,75671.64,6.3,-0.95982,7e-05,2.30325]
[1776805723882,49.01,75671.84,6.3,-0.95979,7e-05,2.30467]
[1776805724889,49.01,75671.13,6.3,-0.95983,7e-05,2.30262]
[1776805725896,49.01,75671.79,6.3,-0.95979,7e-05,2.30484]
[1776805730931,49.02,75671.44,6.3,-0.95979,7e-05,2.30453]
[1776805731938,49.02,75669.46,6.3,-0.95992,7e-05,2.29852]
[1776805736974,49.02,75669.34,6.3,-0.95991,7e-05,2.29897]
[1776805738987,49.03,75667.22,6.3,-0.96005,7e-05,2.29271]
[1776805743015,49.03,75668.47,6.3,-0.95995,7e-05,2.29728]
[1776805744022,49.03,75670.1,6.3,-0.95984,7e-05,2.30252]
[1776805748050,49.04,75668.97,6.3,-0.9599,7e-05,2.29963]
[1776805753464,49.04,75668.71,6.3,-0.9599,7e-05,2.29946]
[1776805753540,49.04,75668.71,6.3,-0.9599,7e-05,2.29946]
[1776805753584,49.04,75668.71,6.3,-0.9599,7e-05,2.29946]
[1776805753558,49.04,75667.09,6.3,-0.96,7e-05,2.29476]
[1776805753695,49.04,75667.09,6.3,-0.96,7e-05,2.29476]
[1776805754094,49.04,75657.27,6.3,-0.96064,7e-05,2.26439]
[1776805754754,49.04,75657.27,6.3,-0.96064,7e-05,2.26439]
[1776805755007,49.04,75657.27,6.3,-0.96064,7e-05,2.26439]
[1776805755300,49.04,75657.27,6.3,-0.96064,7e-05,2.26439]
[1776805755330,49.04,75652.28,6.3,-0.96096,6e-05,2.24927]
[1776805756112,49.04,75643.62,6.3,-0.96152,6e-05,2.22284]
[1776805757119,49.05,75646.0,6.3,-0.96136,6e-05,2.23032]
[1776805758126,49.05,75650.64,6.3,-0.96105,6e-05,2.24504]
[1776805759054,49.05,75650.64,6.3,-0.96105,6e-05,2.24504]
[1776805762154,49.06,75649.56,6.3,-0.9611,6e-05,2.24273]
[1776805763161,49.06,75648.86,6.3,-0.96114,6e-05,2.24084]
[1776805764168,49.06,75648.14,6.3,-0.96118,6e-05,2.23889]
[1776805769203,49.07,75647.77,6.3,-0.96118,6e-05,2.23905]
[1776805770210,49.07,75645.19,6.3,-0.96134,6e-05,2.23144]
[1776805771217,49.07,75643.62,6.3,-0.96155,6e-05,2.21983]
[1776805775244,49.08,75645.1,6.3,-0.96143,6e-05,2.22546]
[1776805776252,49.08,75646.09,6.3,-0.96136,6e-05,2.22876]
[1776805778266,49.09,75645.24,6.3,-0.9614,6e-05,2.22672]
[1776805783302,49.1,75644.85,6.3,-0.9614,6e-05,2.22691]
[1776805788335,49.11,75645.34,6.3,-0.96134,6e-05,2.22977]
[1776805793371,49.11,75645.16,6.3,-0.96132,6e-05,2.23058]
[1776805800420,49.13,75645.35,6.3,-0.96127,6e-05,2.23303]
[1776805805455,49.14,75645.57,6.3,-0.96123,6e-05,2.235]
[1776805810493,49.15,75645.52,6.3,-0.9612,6e-05,2.23613]
[1776805815528,49.15,75645.41,6.3,-0.96118,6e-05,2.23706]
[1776805822576,49.17,75645.42,6.3,-0.96115,6e-05,2.23884]
[1776805828619,49.18,75645.32,6.3,-0.96112,6e-05,2.24001]
[1776805835668,49.19,75645.42,6.3,-0.96119,6e-05,2.2349]
[1776805835739,49.19,75645.42,6.3,-0.96119,6e-05,2.2349]
[1776805836675,49.19,75637.7,6.3,-0.96168,6e-05,2.21171]
[1776805837682,49.19,75633.22,6.3,-0.96196,6e-05,2.19844]
[1776805838689,49.19,75633.09,6.3,-0.96196,6e-05,2.19833]
[1776805842230,49.2,75633.4,6.3,-0.96194,6e-05,2.19957]
[1776805842717,49.2,75619.2,6.3,-0.96281,6e-05,2.15798]
[1776805843724,49.21,75617.99,6.3,-0.96288,6e-05,2.15469]
[1776805845296,49.21,75616.65,6.3,-0.96294,6e-05,2.15145]
[1776805845738,49.21,75615.81,6.3,-0.963,6e-05,2.14896]
[1776805846745,49.21,75613.89,6.3,-0.96311,6e-05,2.14366]
[1776805849766,49.22,75613.29,6.3,-0.96311,6e-05,2.14345]
[1776805854801,49.24,75613.23,6.3,-0.96307,6e-05,2.14525]
[1776805856205,49.24,75613.23,6.3,-0.96307,6e-05,2.14525]
[1776805860308,49.25,75613.34,6.3,-0.96303,6e-05,2.14715]
[1776805860715,49.25,75613.94,6.3,-0.96299,6e-05,2.14931]
[1776805861302,49.25,75613.94,6.3,-0.96299,6e-05,2.14931]
[1776805861476,49.25,75613.94,6.3,-0.96299,6e-05,2.14931]
[1776805861550,49.26,75600.0,6.3,-0.96383,6e-05,2.10867]
[1776805861850,49.26,75591.8,6.3,-0.96432,6e-05,2.08523]
[1776805862857,49.26,75589.22,6.3,-0.96446,6e-05,2.07824]
[1776805864391,49.27,75587.81,6.3,-0.96454,6e-05,2.07466]
[1776805865211,49.27,75587.81,6.3,-0.96454,6e-05,2.07466]
[1776805866887,49.28,75577.77,6.3,-0.9651,6e-05,2.04728]
[1776805867894,49.28,75577.22,6.3,-0.96512,6e-05,2.04625]
[1776805868902,49.28,75578.31,6.3,-0.96505,6e-05,2.04992]
[1776805869908,49.29,75577.46,6.3,-0.96508,6e-05,2.04802]
[1776805870915,49.29,75575.6,6.3,-0.96518,6e-05,2.04324]
[1776805872655,49.3,75576.77,6.3,-0.9651,6e-05,2.04714]
[1776805874384,49.3,75576.62,6.3,-0.9651,6e-05,2.04725]
[1776805875365,49.3,75576.3,6.3,-0.96511,6e-05,2.04688]
[1776805875449,49.31,75581.29,6.3,-0.9648,6e-05,2.06174]
[1776805875950,49.31,75584.06,6.3,-0.96463,6e-05,2.07024]
[1776805876957,49.32,75579.69,6.3,-0.96488,6e-05,2.05817]
[1776805877964,49.32,75580.48,6.3,-0.96482,6e-05,2.06096]
[1776805878971,49.32,75578.25,6.3,-0.96494,6e-05,2.05508]
[1776805879977,49.33,75575.72,6.3,-0.96508,6e-05,2.04837]
[1776805882999,49.34,75577.74,6.3,-0.96492,6e-05,2.05578]
[1776805884013,49.34,75578.58,6.3,-0.96486,6e-05,2.05872]
[1776805885016,49.35,75576.47,6.3,-0.96498,6e-05,2.05319]
[1776805890051,49.37,75575.17,6.3,-0.965,6e-05,2.05213]
[1776805893072,49.38,75578.15,6.3,-0.9649,6e-05,2.05546]
[1776805894078,49.38,75587.53,6.3,-0.96433,6e-05,2.083]
[1776805895086,49.38,75587.57,6.3,-0.96432,6e-05,2.0836]
[1776805897742,49.39,75586.22,6.3,-0.96438,6e-05,2.08066]
[1776805901128,49.41,75583.54,6.3,-0.9645,6e-05,2.07486]
[1776805904149,49.42,75582.74,6.3,-0.96451,6e-05,2.07405]
[1776805905156,49.42,75581.4,6.3,-0.96458,6e-05,2.07069]
[1776805908176,49.43,75582.57,6.3,-0.96448,6e-05,2.07557]
[1776805910191,49.44,75581.78,6.3,-0.96451,6e-05,2.07428]
[1776805912205,49.45,75579.46,6.3,-0.96462,6e-05,2.0686]
[1776805916233,49.46,75578.72,6.3,-0.96463,6e-05,2.0685]
[1776805929324,49.51,75578.56,6.3,-0.9645,6e-05,2.07455]
[1776805934359,49.53,75578.71,6.3,-0.96444,6e-05,2.07744]
[1776805941408,49.55,75578.36,6.3,-0.96439,6e-05,2.07984]
[1776805944429,49.56,75579.07,6.3,-0.96432,6e-05,2.08332]
[1776805949465,49.58,75578.63,6.3,-0.96429,6e-05,2.08443]
[1776805951481,49.58,75579.08,6.3,-0.96436,6e-05,2.07979]
[1776805952492,49.59,75578.36,6.3,-0.96439,6e-05,2.07818]
[1776805954506,49.6,75579.04,6.3,-0.96433,6e-05,2.08111]
[1776805955309,49.6,75579.04,6.3,-0.96433,6e-05,2.08111]
[1776805955514,49.6,75595.16,6.3,-0.96335,6e-05,2.12839]
[1776805956254,49.6,75595.16,6.3,-0.96335,6e-05,2.12839]
[1776805956520,49.6,75597.45,6.3,-0.9632,6e-05,2.1355]
[1776805957527,49.6,75599.12,6.3,-0.96309,6e-05,2.14079]
[1776805958701,49.61,75602.89,6.3,-0.96285,6e-05,2.15227]
[1776805960548,49.61,75605.34,6.3,-0.96268,6e-05,2.16023]
[1776805968604,49.63,75605.44,6.3,-0.96262,6e-05,2.16331]
[1776805973639,49.64,75605.66,6.3,-0.96257,6e-05,2.16568]
[1776805977667,49.65,75602.15,6.3,-0.96275,6e-05,2.15668]
[1776805978805,49.66,75600.38,6.3,-0.96286,6e-05,2.15182]
[1776805980158,49.66,75600.1,6.3,-0.96287,6e-05,2.15136]
[1776805980688,49.66,75582.58,6.3,-0.96392,6e-05,2.10056]
[1776805981563,49.66,75582.58,6.3,-0.96392,6e-05,2.10056]
[1776805981695,49.67,75579.64,6.3,-0.96409,6e-05,2.09251]
[1776805982702,49.67,75577.08,6.3,-0.96423,6e-05,2.08558]
[1776805983434,49.67,75577.08,6.3,-0.96423,6e-05,2.08558]
[1776805986734,49.68,75574.97,6.3,-0.96432,6e-05,2.08138]
[1776805988748,49.69,75574.2,6.3,-0.96435,6e-05,2.0801]
[1776805991769,49.7,75573.47,6.3,-0.96436,6e-05,2.07942]
[1776805992776,49.7,75571.01,6.3,-0.9645,6e-05,2.07283]
[1776805993783,49.71,75570.25,6.3,-0.96453,6e-05,2.07113]
[1776805994789,49.71,75569.01,6.3,-0.9646,6e-05,2.06806]
[1776805996804,49.72,75568.34,6.3,-0.96462,6e-05,2.06712]
[1776805998818,49.72,75567.64,6.3,-0.96464,6e-05,2.0661]
[1776805999825,49.73,75566.02,6.3,-0.96472,6e-05,2.06196]
[1776806000834,49.73,75565.07,6.3,-0.96477,6e-05,2.05973]
[1776806002847,49.74,75563.23,6.3,-0.96486,6e-05,2.05548]
[1776806006463,49.75,75563.14,6.3,-0.96484,6e-05,2.05624]
[1776806006514,49.75,75561.96,6.3,-0.96489,6e-05,2.05389]
[1776806006875,49.75,75559.07,6.3,-0.96506,6e-05,2.04567]
[1776806007882,49.76,75557.2,6.3,-0.96516,6e-05,2.04088]
[1776806008889,49.76,75558.24,6.3,-0.96508,6e-05,2.04434]
[1776806010631,49.77,75557.58,6.3,-0.9651,6e-05,2.04352]
[1776806013924,49.78,75555.66,6.3,-0.96529,6e-05,2.03283]
[1776806014931,49.79,75553.19,6.3,-0.96541,6e-05,2.02691]
[1776806017952,49.8,75554.74,6.3,-0.96529,6e-05,2.03291]
[1776806018959,49.8,75555.42,6.3,-0.96524,6e-05,2.03537]
[1776806019966,49.81,75557.05,6.3,-0.96513,6e-05,2.04051]
[1776806022987,49.82,75555.6,6.3,-0.96518,6e-05,2.03795]
[1776806023994,49.82,75556.45,6.3,-0.96512,6e-05,2.04088]
[1776806025001,49.83,75558.44,6.3,-0.965,6e-05,2.04704]
[1776806026008,49.83,75568.25,6.3,-0.96441,6e-05,2.07551]
[1776806027015,49.83,75569.05,6.3,-0.96435,6e-05,2.07826]
[1776806029029,49.84,75568.41,6.3,-0.96437,6e-05,2.07734]
[1776806031043,49.85,75564.31,6.3,-0.96459,6e-05,2.06653]
[1776806032050,49.85,75561.93,6.3,-0.96472,6e-05,2.06021]
[1776806035071,49.86,75560.97,6.3,-0.96475,6e-05,2.05893]
[1776806040106,49.88,75562.54,6.3,-0.96461,6e-05,2.06582]
[1776806041113,49.88,75561.54,6.3,-0.96466,6e-05,2.06344]
[1776806042120,49.89,75564.97,6.3,-0.96444,6e-05,2.07371]
[1776806043127,49.89,75573.76,6.3,-0.96391,6e-05,2.09941]
[1776806044134,49.89,75580.6,6.3,-0.96349,6e-05,2.11961]
[1776806045141,49.89,75581.79,6.3,-0.96341,6e-05,2.12346]
[1776806046148,49.9,75583.39,6.3,-0.9633,6e-05,2.12849]
[1776806048162,49.9,75582.23,6.3,-0.96336,6e-05,2.12586]
[1776806049253,49.9,75582.23,6.3,-0.96336,6e-05,2.12586]
[1776806054786,49.91,75582.5,6.3,-0.96332,6e-05,2.12778]
[1776806060247,49.94,75582.44,6.3,-0.96325,6e-05,2.13098]
[1776806063268,49.94,75584.71,6.3,-0.96309,6e-05,2.13872]
[1776806064275,49.95,75583.89,6.3,-0.96313,6e-05,2.13669]
[1776806066289,49.95,75585.08,6.3,-0.96304,6e-05,2.14089]
[1776806067296,49.95,75585.99,6.3,-0.96298,6e-05,2.1439]
[1776806069340,49.95,75585.99,6.3,-0.96298,6e-05,2.1439]
[1776806070317,49.96,75590.65,6.3,-0.96267,6e-05,2.15861]
[1776806072868,49.96,75590.69,6.3,-0.96278,6e-05,2.15203]
[1776806073338,49.97,75595.04,6.3,-0.96249,6e-05,2.16548]
[1776806074345,49.97,75598.6,6.3,-0.96227,6e-05,2.1763]
[1776806075217,49.97,75598.6,6.3,-0.96227,6e-05,2.1763]
[1776806075352,49.97,75599.5,6.3,-0.9622,6e-05,2.17926]
[1776806076176,49.97,75599.5,6.3,-0.9622,6e-05,2.17926]
[1776806076766,49.97,75599.5,6.3,-0.9622,6e-05,2.17926]
[1776806076854,49.98,75600.84,6.3,-0.96211,6e-05,2.18352]
[1776806078373,49.98,75602.25,6.3,-0.96201,6e-05,2.18828]
[1776806079379,49.98,75601.17,6.3,-0.96207,6e-05,2.18537]
[1776806080387,49.98,75602.06,6.3,-0.96201,6e-05,2.18829]
[1776806081394,49.99,75602.83,6.3,-0.96196,6e-05,2.19086]
[1776806084415,49.99,75602.04,6.3,-0.96199,6e-05,2.18936]
[1776806089450,50.0,75602.06,6.3,-0.96196,6e-05,2.19082]
[1776806090457,50.0,75604.06,6.3,-0.96183,6e-05,2.19703]
[1776806094485,50.01,75599.46,6.3,-0.96209,6e-05,2.18447]
[1776806095492,50.01,75597.62,6.3,-0.9622,6e-05,2.17932]
[1776806098513,50.02,75596.4,6.3,-0.96226,6e-05,2.17661]
[1776806103548,50.03,75596.83,6.3,-0.9622,6e-05,2.17936]
[1776806104555,50.03,75596.0,6.3,-0.96224,6e-05,2.1772]
[1776806108583,50.04,75596.89,6.3,-0.96216,6e-05,2.181]
[1776806109590,50.04,75597.58,6.3,-0.96212,6e-05,2.18333]
[1776806110597,50.05,75607.08,6.3,-0.96151,6e-05,2.21181]
[1776806111183,50.05,75607.08,6.3,-0.96151,6e-05,2.21181]
[1776806111440,50.05,75607.08,6.3,-0.96151,6e-05,2.21181]
[1776806111604,50.05,75617.92,6.3,-0.96082,6e-05,2.24452]
[1776806112305,50.05,75617.92,6.3,-0.96082,6e-05,2.24452]
[1776806112611,50.05,75621.12,6.3,-0.96061,6e-05,2.25435]
[1776806113618,50.05,75624.67,6.3,-0.96038,6e-05,2.26526]
[1776806114625,50.05,75625.5,6.3,-0.96032,6e-05,2.26793]
[1776806115199,50.05,75625.5,6.3,-0.96032,6e-05,2.26793]
[1776806115895,50.05,75627.95,6.3,-0.96016,6e-05,2.27551]
[1776806116665,50.05,75627.95,6.3,-0.96016,6e-05,2.27551]
[1776806117646,50.05,75629.94,6.3,-0.96003,6e-05,2.28183]
[1776806118652,50.06,75628.51,6.3,-0.96012,6e-05,2.27761]
[1776806119659,50.06,75629.46,6.3,-0.96005,6e-05,2.28063]
[1776806121673,50.06,75628.23,6.3,-0.96013,6e-05,2.27714]
[1776806125702,50.06,75628.97,6.3,-0.96007,6e-05,2.2799]
[1776806130737,50.07,75628.56,6.3,-0.96008,6e-05,2.27926]
[1776806131744,50.07,75629.24,6.3,-0.96015,6e-05,2.27421]
[1776806132751,50.07,75628.22,6.3,-0.96022,6e-05,2.27123]
[1776806134765,50.07,75624.53,6.3,-0.96045,6e-05,2.26032]
[1776806135772,50.07,75625.58,6.3,-0.96038,6e-05,2.26364]
[1776806136779,50.07,75627.38,6.3,-0.96026,6e-05,2.26924]
[1776806139800,50.07,75624.6,6.3,-0.96043,6e-05,2.26123]
[1776806140807,50.08,75621.68,6.3,-0.96061,6e-05,2.25255]
[1776806141814,50.08,75620.72,6.3,-0.96067,6e-05,2.24981]
[1776806142821,50.08,75618.74,6.3,-0.9608,6e-05,2.24401]
[1776806143828,50.08,75617.36,6.3,-0.96088,6e-05,2.24003]
[1776806144834,50.08,75614.57,6.3,-0.96105,6e-05,2.23184]
[1776806145842,50.08,75612.22,6.3,-0.9612,6e-05,2.22499]
[1776806146849,50.08,75607.99,6.3,-0.96146,6e-05,2.21256]
[1776806147856,50.08,75603.24,6.3,-0.96176,6e-05,2.19866]
[1776806148862,50.09,75600.1,6.3,-0.96195,6e-05,2.1896]
[1776806149556,50.09,75600.1,6.3,-0.96195,6e-05,2.1896]
[1776806149870,50.09,75594.15,6.3,-0.96231,6e-05,2.1723]
[1776806150877,50.09,75590.36,6.3,-0.96254,6e-05,2.16146]
[1776806151884,50.09,75588.89,6.3,-0.96262,6e-05,2.15746]
[1776806152891,50.09,75591.49,6.3,-0.96246,6e-05,2.1654]
[1776806153898,50.1,75594.7,6.3,-0.96225,6e-05,2.17514]
[1776806154905,50.1,75596.31,6.3,-0.96215,6e-05,2.18019]
[1776806155912,50.1,75597.64,6.3,-0.96206,6e-05,2.1844]
[1776806157925,50.11,75598.94,6.3,-0.96196,6e-05,2.18879]
[1776806159940,50.11,75597.91,6.3,-0.96202,6e-05,2.18628]
[1776806161954,50.11,75597.23,6.3,-0.96205,6e-05,2.18481]
[1776806162962,50.11,75598.05,6.3,-0.96199,6e-05,2.1875]
[1776806165983,50.12,75597.38,6.3,-0.96202,6e-05,2.18634]
[1776806170011,50.13,75596.58,6.3,-0.96204,6e-05,2.18508]
[1776806174039,50.14,75595.88,6.3,-0.96206,6e-05,2.18414]
[1776806179074,50.15,75596.43,6.3,-0.96199,6e-05,2.18746]
[1776806185116,50.16,75596.34,6.3,-0.96196,6e-05,2.18889]
[1776806188137,50.17,75602.17,6.3,-0.96158,6e-05,2.20701]
[1776806189144,50.17,75604.12,6.3,-0.96145,6e-05,2.21307]
[1776806191158,50.17,75605.07,6.3,-0.96149,6e-05,2.20924]
[1776806198207,50.19,75604.93,6.3,-0.96147,6e-05,2.21058]
[1776806203242,50.19,75604.94,6.3,-0.96144,6e-05,2.21186]
[1776806213312,50.21,75604.89,6.3,-0.96139,6e-05,2.21421]
[1776806215326,50.22,75603.59,6.3,-0.96146,6e-05,2.21084]
[1776806221371,50.23,75604.35,6.3,-0.96138,6e-05,2.21462]
[1776806226406,50.24,75604.61,6.3,-0.96134,6e-05,2.21664]
[1776806233455,50.25,75604.71,6.3,-0.96129,6e-05,2.21865]
[1776806235469,50.25,75600.45,6.3,-0.96155,6e-05,2.20647]
[1776806236476,50.25,75598.65,6.3,-0.96166,6e-05,2.2014]
[1776806237483,50.26,75597.05,6.3,-0.96175,6e-05,2.19693]
[1776806238490,50.26,75596.16,6.3,-0.9618,6e-05,2.19458]
[1776806240504,50.26,75595.54,6.3,-0.96183,6e-05,2.19331]
[1776806243525,50.27,75594.56,6.3,-0.96187,6e-05,2.19126]
[1776806248560,50.28,75594.96,6.3,-0.96182,6e-05,2.19387]
[1776806255609,50.29,75594.4,6.3,-0.96193,6e-05,2.18707]
[1776806261651,50.3,75594.53,6.3,-0.96188,6e-05,2.18917]
[1776806262658,50.31,75595.42,6.3,-0.96182,6e-05,2.19209]
[1776806264672,50.31,75590.59,6.3,-0.96211,6e-05,2.17843]
[1776806265679,50.31,75588.76,6.3,-0.96222,6e-05,2.17318]
[1776806266354,50.31,75588.76,6.3,-0.96222,6e-05,2.17318]
[1776806266686,50.31,75581.15,6.3,-0.96268,6e-05,2.15106]
[1776806267497,50.31,75581.15,6.3,-0.96268,6e-05,2.15106]
[1776806267693,50.31,75580.94,6.3,-0.96269,6e-05,2.15062]
[1776806268695,50.31,75580.94,6.3,-0.96269,6e-05,2.15062]
[1776806268700,50.32,75579.38,6.3,-0.96278,6e-05,2.14624]
[1776806269707,50.32,75578.7,6.3,-0.96282,6e-05,2.14444]
[1776806274742,50.32,75578.88,6.3,-0.96279,6e-05,2.14585]
[1776806279777,50.33,75578.73,6.3,-0.96278,6e-05,2.14628]
[1776806284812,50.34,75577.67,6.3,-0.96283,6e-05,2.14405]
[1776806287400,50.34,75577.63,6.3,-0.96283,6e-05,2.14429]
[1776806287833,50.34,75575.26,6.3,-0.96297,6e-05,2.13758]
[1776806289695,50.34,75575.29,6.3,-0.96296,6e-05,2.13785]
[1776806289944,50.34,75575.29,6.3,-0.96296,6e-05,2.13785]
[1776806290854,50.34,75576.92,6.3,-0.96285,6e-05,2.14295]
[1776806295889,50.35,75577.22,6.3,-0.96282,6e-05,2.14468]
[1776806300925,50.36,75576.89,6.3,-0.96282,6e-05,2.14475]
[1776806306968,50.37,75580.27,6.3,-0.96258,6e-05,2.15595]
[1776806307975,50.37,75584.02,6.3,-0.96234,6e-05,2.16711]
[1776806308983,50.37,75584.65,6.3,-0.9623,6e-05,2.16915]
[1776806310997,50.37,75585.15,6.3,-0.96238,6e-05,2.1639]
[1776806316032,50.38,75585.33,6.3,-0.96235,6e-05,2.16538]
[1776806318066,50.38,75587.1,6.3,-0.96223,6e-05,2.17094]
[1776806320093,50.39,75587.91,6.3,-0.96217,6e-05,2.17369]
[1776806325058,50.39,75588.01,6.3,-0.96215,6e-05,2.17469]
[1776806330167,50.4,75586.33,6.3,-0.96223,6e-05,2.17083]
[1776806331174,50.4,75585.6,6.3,-0.96227,6e-05,2.16887]
[1776806338222,50.41,75585.63,6.3,-0.96224,6e-05,2.17024]
[1776806343258,50.42,75586.15,6.3,-0.96219,6e-05,2.17286]
[1776806344265,50.42,75585.51,6.3,-0.96222,6e-05,2.17117]
[1776806349301,50.42,75584.94,6.3,-0.96224,6e-05,2.17041]
[1776806354336,50.43,75585.03,6.3,-0.96221,6e-05,2.17158]
[1776806360378,50.44,75579.79,6.3,-0.96251,6e-05,2.15734]
[1776806361385,50.44,75577.62,6.3,-0.96264,6e-05,2.15123]
[1776806365413,50.45,75577.0,6.3,-0.96267,6e-05,2.15008]
[1776806370448,50.45,75577.26,6.3,-0.96263,6e-05,2.15183]
[1776806371455,50.45,75577.76,6.3,-0.96271,6e-05,2.14642]
[1776806377497,50.46,75577.57,6.3,-0.96269,6e-05,2.14713]
[1776806381529,50.47,75581.08,6.3,-0.96246,6e-05,2.15816]
[1776806382535,50.47,75582.06,6.3,-0.9624,6e-05,2.16121]
[1776806383542,50.47,75582.99,6.3,-0.96234,6e-05,2.1641]
[1776806388577,50.48,75583.39,6.3,-0.96229,6e-05,2.16615]
[1776806390643,50.48,75583.93,6.3,-0.96226,6e-05,2.1679]
[1776806390697,50.48,75585.94,6.3,-0.96213,6e-05,2.17395]
[1776806391598,50.48,75591.5,6.3,-0.96178,6e-05,2.19044]
[1776806392605,50.48,75592.89,6.3,-0.96169,6e-05,2.19472]
[1776806395183,50.49,75594.19,6.3,-0.9616,6e-05,2.19893]
[1776806395627,50.49,75595.84,6.3,-0.96149,6e-05,2.20399]
[1776806396634,50.49,75597.42,6.3,-0.96139,6e-05,2.20878]
[1776806398648,50.49,75603.18,6.3,-0.96102,6e-05,2.22609]
[1776806402676,50.49,75603.95,6.3,-0.96097,6e-05,2.22871]
[1776806403648,50.49,75603.95,6.3,-0.96097,6e-05,2.22871]
[1776806403795,50.49,75605.34,6.3,-0.96088,6e-05,2.23293]
[1776806404794,50.49,75605.34,6.3,-0.96088,6e-05,2.23293]
[1776806404895,50.49,75614.79,6.3,-0.96027,6e-05,2.26135]
[1776806405813,50.49,75617.22,6.3,-0.96011,6e-05,2.26875]
[1776806412745,50.5,75618.24,6.3,-0.96004,6e-05,2.27193]
[1776806418788,50.5,75618.6,6.3,-0.96002,6e-05,2.27306]
[1776806423823,50.5,75618.53,6.3,-0.96002,6e-05,2.27284]
[1776806427850,50.5,75622.88,6.3,-0.95974,7e-05,2.28597]
[1776806429189,50.5,75622.88,6.3,-0.95974,7e-05,2.28597]
[1776806429278,50.5,75624.26,6.3,-0.95965,7e-05,2.29018]
[1776806430872,50.5,75626.34,6.3,-0.95951,7e-05,2.29654]
[1776806431879,50.5,75626.88,6.3,-0.9596,7e-05,2.29088]
[1776806432886,50.5,75628.91,6.3,-0.95947,7e-05,2.297]
[1776806434899,50.49,75631.87,6.3,-0.95927,7e-05,2.30591]
[1776806435906,50.49,75632.99,6.3,-0.9592,7e-05,2.30927]
[1776806436914,50.49,75633.93,6.3,-0.95914,7e-05,2.31207]
[1776806440942,50.49,75635.03,6.3,-0.95907,7e-05,2.31521]
[1776806446052,50.49,75634.86,6.3,-0.95909,7e-05,2.31454]
[1776806446061,50.49,75635.95,6.3,-0.95903,7e-05,2.31746]
[1776806447072,50.49,75635.95,6.3,-0.95903,7e-05,2.31746]
[1776806447192,50.49,75635.95,6.3,-0.95903,7e-05,2.31746]
[1776806447239,50.49,75653.91,6.3,-0.95783,7e-05,2.37273]
[1776806448331,50.49,75656.86,6.3,-0.95763,7e-05,2.38174]
[1776806454033,50.48,75657.39,6.3,-0.95763,7e-05,2.38193]
[1776806454553,50.48,75657.39,6.3,-0.95763,7e-05,2.38193]
[1776806455040,50.47,75671.18,6.3,-0.95669,7e-05,2.4249]
[1776806456144,50.47,75677.66,6.3,-0.95626,7e-05,2.44455]
[1776806457054,50.46,75671.51,6.3,-0.95671,7e-05,2.42425]
[1776806458061,50.46,75669.11,6.3,-0.95689,7e-05,2.41587]
[1776806463386,50.45,75668.53,6.3,-0.95696,7e-05,2.41243]
[1776806463392,50.45,75668.53,6.3,-0.95696,7e-05,2.41243]
[1776806464303,50.44,75668.46,6.3,-0.957,7e-05,2.41098]
[1776806464353,50.44,75688.79,6.3,-0.95559,7e-05,2.4752]
[1776806465112,50.43,75693.22,6.3,-0.95529,7e-05,2.48853]
[1776806466119,50.42,75694.19,6.3,-0.95524,7e-05,2.49078]
[1776806467351,50.42,75694.19,6.3,-0.95524,7e-05,2.49078]
[1776806467126,50.42,75693.51,6.3,-0.95531,7e-05,2.48773]
[1776806468134,50.41,75688.41,6.3,-0.95569,7e-05,2.47054]
[1776806469140,50.41,75685.19,6.3,-0.95594,7e-05,2.45941]
[1776806470147,50.4,75684.28,6.3,-0.95601,7e-05,2.45622]
[1776806475182,50.39,75684.23,6.3,-0.95604,7e-05,2.4546]
[1776806476189,50.39,75685.56,6.3,-0.95596,7e-05,2.45855]
[1776806477196,50.39,75688.53,6.3,-0.95575,7e-05,2.46766]
[1776806478203,50.39,75689.4,6.3,-0.9557,7e-05,2.47007]
[1776806480217,50.38,75686.71,6.3,-0.95591,7e-05,2.46073]
[1776806481224,50.38,75685.28,6.3,-0.95602,7e-05,2.45581]
[1776806482231,50.38,75684.25,6.3,-0.9561,7e-05,2.45217]
[1776806488273,50.36,75684.77,6.3,-0.95611,7e-05,2.45173]
[1776806491294,50.35,75679.64,6.3,-0.95661,7e-05,2.42686]
[1776806494315,50.35,75678.61,6.3,-0.9567,7e-05,2.42259]
[1776806495322,50.34,75676.71,6.3,-0.95684,7e-05,2.41623]
[1776806501365,50.33,75676.47,6.3,-0.95691,7e-05,2.41348]
[1776806511435,50.31,75676.9,6.3,-0.95694,7e-05,2.41173]
[1776806516802,50.31,75676.9,6.3,-0.95694,7e-05,2.41173]
[1776806518484,50.29,75678.89,6.3,-0.95685,7e-05,2.41604]
[1776806520498,50.29,75682.79,6.3,-0.95659,7e-05,2.4278]
[1776806522405,50.29,75683.89,6.3,-0.95652,7e-05,2.43098]
[1776806522513,50.29,75685.39,6.3,-0.95643,7e-05,2.43542]
[1776806525533,50.28,75684.43,6.3,-0.95651,7e-05,2.43143]
[1776806526540,50.28,75686.08,6.3,-0.95641,7e-05,2.43635]
[1776806527547,50.28,75689.3,6.3,-0.95619,7e-05,2.44627]
[1776806528554,50.27,75691.73,6.3,-0.95602,7e-05,2.45374]
[1776806530568,50.27,75693.61,6.3,-0.9559,7e-05,2.45917]
[1776806536610,50.26,75693.88,6.3,-0.95593,7e-05,2.45812]
[1776806537617,50.25,75694.73,6.3,-0.95588,7e-05,2.46048]
[1776806539630,50.25,75690.48,6.3,-0.95619,7e-05,2.44618]
[1776806540875,50.25,75688.89,6.3,-0.95631,7e-05,2.44077]
[1776806541645,50.24,75690.04,6.3,-0.95624,7e-05,2.4441]
[1776806542652,50.24,75688.88,6.3,-0.95633,7e-05,2.44006]
[1776806544665,50.24,75687.28,6.3,-0.95645,7e-05,2.43431]
[1776806547687,50.23,75676.01,6.3,-0.95725,7e-05,2.39767]
[1776806549253,50.23,75676.01,6.3,-0.95725,7e-05,2.39767]
[1776806549402,50.23,75676.01,6.3,-0.95725,7e-05,2.39767]
[1776806549278,50.23,75673.79,6.3,-0.95741,7e-05,2.39036]
[1776806549701,50.23,75668.61,6.3,-0.95777,7e-05,2.37383]
[1776806552404,50.22,75669.26,6.3,-0.95787,7e-05,2.36783]
[1776806552749,50.22,75668.41,6.3,-0.95793,7e-05,2.36488]
[1776806557758,50.21,75669.33,6.3,-0.9579,7e-05,2.3664]
[1776806558765,50.21,75670.04,6.3,-0.95785,7e-05,2.36834]
[1776806565770,50.2,75670.04,6.3,-0.95787,7e-05,2.36779]
[1776806565815,50.19,75669.3,6.3,-0.95795,7e-05,2.36412]
[1776806571857,50.18,75669.94,6.3,-0.95794,7e-05,2.36451]
[1776806573870,50.18,75669.03,6.3,-0.95801,7e-05,2.36113]
[1776806580920,50.17,75669.14,6.3,-0.95804,7e-05,2.35965]
[1776806581927,50.16,75668.11,6.3,-0.95812,7e-05,2.35618]
[1776806585955,50.16,75667.21,6.3,-0.9582,7e-05,2.35238]
[1776806590990,50.15,75667.12,6.3,-0.95824,7e-05,2.35088]
[1776806593004,50.15,75668.41,6.3,-0.95816,7e-05,2.35441]
[1776806594010,50.14,75670.59,6.3,-0.95802,7e-05,2.36096]
[1776806603074,50.13,75670.71,6.3,-0.95806,7e-05,2.35901]
[1776806608108,50.12,75670.99,6.3,-0.95807,7e-05,2.35862]
[1776806613143,50.11,75670.74,6.3,-0.95824,7e-05,2.34917]
[1776806616165,50.1,75668.93,6.3,-0.95837,7e-05,2.34283]
[1776806622206,50.1,75668.85,6.3,-0.9584,7e-05,2.34163]
[1776806629256,50.09,75669.2,6.3,-0.9584,7e-05,2.34161]
[1776806634291,50.08,75669.42,6.3,-0.9584,7e-05,2.34151]
[1776806636305,50.08,75672.46,6.3,-0.9582,7e-05,2.35066]
[1776806637312,50.08,75666.46,6.3,-0.95861,7e-05,2.33184]
[1776806639326,50.08,75663.85,6.3,-0.95879,7e-05,2.32347]
[1776806640168,50.08,75663.85,6.3,-0.95879,7e-05,2.32347]
[1776806640259,50.08,75663.85,6.3,-0.95879,7e-05,2.32347]
[1776806640520,50.08,75663.85,6.3,-0.95879,7e-05,2.32347]
[1776806640332,50.08,75660.3,6.3,-0.95903,7e-05,2.31239]
[1776806640690,50.08,75660.3,6.3,-0.95903,7e-05,2.31239]
[1776806641505,50.08,75660.3,6.3,-0.95903,7e-05,2.31239]
[1776806641340,50.08,75656.01,6.3,-0.95932,7e-05,2.29901]
[1776806642452,50.08,75654.58,6.3,-0.95942,7e-05,2.2944]
[1776806642693,50.08,75654.58,6.3,-0.95942,7e-05,2.2944]
[1776806646375,50.07,75655.5,6.3,-0.95938,7e-05,2.29644]
[1776806647382,50.07,75652.82,6.3,-0.95956,7e-05,2.28808]
[1776806648389,50.07,75647.47,6.3,-0.95991,7e-05,2.27161]
[1776806649396,50.07,75646.54,6.3,-0.95998,7e-05,2.26867]
[1776806650403,50.07,75643.96,6.3,-0.96015,7e-05,2.26072]
[1776806655438,50.06,75644.03,6.3,-0.96015,7e-05,2.26048]
[1776806660473,50.06,75643.39,6.3,-0.9602,7e-05,2.25809]
[1776806662487,50.06,75635.86,6.3,-0.9607,6e-05,2.23508]
[1776806663494,50.05,75633.29,6.3,-0.96087,6e-05,2.22681]
[1776806664469,50.05,75633.29,6.3,-0.96087,6e-05,2.22681]
[1776806664501,50.05,75633.08,6.3,-0.9609,6e-05,2.22568]
[1776806665508,50.05,75631.68,6.3,-0.961,6e-05,2.22099]
[1776806667522,50.04,75630.61,6.3,-0.96109,6e-05,2.21683]
[1776806671550,50.04,75630.94,6.3,-0.96119,6e-05,2.21025]
[1776806674571,50.04,75630.28,6.3,-0.96124,6e-05,2.20804]
[1776806677592,50.03,75631.61,6.3,-0.96116,6e-05,2.21171]
[1776806682470,50.03,75630.65,6.3,-0.96123,6e-05,2.2085]
[1776806683633,50.03,75632.09,6.3,-0.96114,6e-05,2.21266]
[1776806688669,50.03,75631.61,6.3,-0.96118,6e-05,2.2108]
[1776806692060,50.03,75631.61,6.3,-0.96118,6e-05,2.2108]
[1776806692213,50.03,75631.54,6.3,-0.96119,6e-05,2.21033]
[1776806697440,50.02,75631.55,6.3,-0.9612,6e-05,2.21011]
[1776806698769,50.02,75629.91,6.3,-0.96131,6e-05,2.20487]
[1776806702797,50.02,75627.0,6.3,-0.9615,6e-05,2.19588]
[1776806703803,50.02,75625.03,6.3,-0.96163,6e-05,2.18995]
[1776806704810,50.02,75626.2,6.3,-0.96155,6e-05,2.19338]
[1776806710083,50.02,75625.71,6.3,-0.96158,6e-05,2.19186]
[1776806714881,50.01,75624.95,6.3,-0.96164,6e-05,2.1891]
[1776806715863,50.01,75624.95,6.3,-0.96164,6e-05,2.1891]
[1776806715890,50.01,75623.54,6.3,-0.96174,6e-05,2.18447]
[1776806717124,50.01,75623.54,6.3,-0.96174,6e-05,2.18447]
[1776806717270,50.01,75613.48,6.3,-0.96238,6e-05,2.15428]
[1776806717904,50.01,75613.72,6.3,-0.96238,6e-05,2.15461]
[1776806719918,50.0,75612.99,6.3,-0.96244,6e-05,2.15171]
[1776806722939,49.99,75617.74,6.3,-0.96217,6e-05,2.16459]
[1776806724270,49.99,75619.01,6.3,-0.96209,6e-05,2.16795]
[1776806726448,49.99,75618.94,6.3,-0.96211,6e-05,2.16734]
[1776806727916,49.99,75618.9,6.3,-0.96211,6e-05,2.16719]
[1776806727934,49.99,75618.9,6.3,-0.96211,6e-05,2.16719]
[1776806728193,49.99,75619.77,6.3,-0.96206,6e-05,2.16975]
[1776806728981,49.99,75625.03,6.3,-0.96172,6e-05,2.18533]
[1776806732002,49.98,75625.44,6.3,-0.96182,6e-05,2.17931]
[1776806733009,49.98,75623.69,6.3,-0.96193,6e-05,2.17413]
[1776806734015,49.99,75624.41,6.3,-0.96188,6e-05,2.1763]
[1776806739051,49.98,75623.62,6.3,-0.96193,6e-05,2.17386]
[1776806740058,49.98,75624.62,6.3,-0.96187,6e-05,2.1768]
[1776806742072,49.98,75623.86,6.3,-0.96192,6e-05,2.17447]
[1776806747107,49.98,75622.71,6.3,-0.962,6e-05,2.17091]
[1776806749121,49.98,75622.04,6.3,-0.96204,6e-05,2.16887]
[1776806755163,49.98,75622.19,6.3,-0.96203,6e-05,2.16916]
[1776806756169,49.98,75625.99,6.3,-0.96179,6e-05,2.18041]
[1776806757177,49.98,75627.64,6.3,-0.96169,6e-05,2.18527]
[1776806762212,49.98,75628.45,6.3,-0.96165,6e-05,2.18741]
[1776806766240,49.98,75629.47,6.3,-0.96159,6e-05,2.19022]
[1776806767247,49.98,75630.96,6.3,-0.96149,6e-05,2.1946]
[1776806772282,49.97,75631.27,6.3,-0.96148,6e-05,2.1952]
[1776806776310,49.97,75630.51,6.3,-0.96153,6e-05,2.19266]
[1776806780337,49.97,75628.69,6.3,-0.96165,6e-05,2.18698]
[1776806781345,49.97,75627.01,6.3,-0.96176,6e-05,2.18193]
[1776806782351,49.97,75624.52,6.3,-0.96192,6e-05,2.17449]
[1776806784366,49.97,75623.56,6.3,-0.96198,6e-05,2.17159]
[1776806787387,49.97,75624.25,6.3,-0.96194,6e-05,2.17356]
[1776806789401,49.97,75625.3,6.3,-0.96188,6e-05,2.17662]
[1776806794436,49.97,75624.11,6.3,-0.96207,6e-05,2.16582]
[1776806799470,49.97,75624.34,6.3,-0.96206,6e-05,2.16644]
[1776806801485,49.97,75629.62,6.3,-0.96172,6e-05,2.18208]
[1776806802492,49.97,75631.5,6.3,-0.9616,6e-05,2.18764]
[1776806803499,49.97,75633.27,6.3,-0.96149,6e-05,2.19288]
[1776806812562,49.96,75633.29,6.3,-0.9615,6e-05,2.19244]
[1776806818604,49.96,75633.1,6.3,-0.96153,6e-05,2.19116]
[1776806824645,49.94,75633.54,6.3,-0.96156,6e-05,2.18987]
[1776806829276,49.93,75633.55,6.3,-0.96159,6e-05,2.18861]
[1776806829681,49.92,75641.53,6.3,-0.96109,6e-05,2.21165]
[1776806830541,49.92,75641.53,6.3,-0.96109,6e-05,2.21165]
[1776806830691,49.92,75641.53,6.3,-0.96109,6e-05,2.21165]
[1776806830688,49.92,75642.0,6.3,-0.96106,6e-05,2.21301]
[1776806831695,49.92,75644.87,6.3,-0.96088,6e-05,2.22163]
[1776806832702,49.92,75646.39,6.3,-0.96078,6e-05,2.2262]
[1776806833710,49.92,75645.57,6.3,-0.96084,6e-05,2.22369]
[1776806838744,49.91,75646.09,6.3,-0.96084,6e-05,2.22373]
[1776806844787,49.89,75646.39,6.3,-0.96089,6e-05,2.22129]
[1776806847808,49.88,75647.29,6.3,-0.96086,6e-05,2.22258]
[1776806859892,49.84,75641.56,6.3,-0.96147,6e-05,2.19256]
[1776806860898,49.83,75640.2,6.3,-0.96156,6e-05,2.18807]
[1776806865934,49.82,75640.04,6.3,-0.96162,6e-05,2.18553]
[1776806872984,49.8,75640.09,6.3,-0.96168,6e-05,2.18285]
[1776806878023,49.78,75639.62,6.3,-0.96175,6e-05,2.17945]
[1776806886079,49.76,75639.59,6.3,-0.96182,6e-05,2.17621]
[1776806890374,49.75,75639.42,6.3,-0.96185,6e-05,2.17454]
[1776806890430,49.75,75635.35,6.3,-0.96212,6e-05,2.16203]
[1776806891117,49.75,75625.35,6.3,-0.96276,6e-05,2.1321]
[1776806892125,49.75,75622.4,6.3,-0.96295,6e-05,2.12311]
[1776806893132,49.74,75623.34,6.3,-0.96289,6e-05,2.12556]
[1776806894139,49.74,75619.77,6.3,-0.96312,6e-05,2.11479]
[1776806895146,49.74,75616.75,6.3,-0.96332,6e-05,2.10567]
[1776806896152,49.74,75616.14,6.3,-0.96336,6e-05,2.10361]
[1776806898166,49.73,75615.0,6.3,-0.96344,6e-05,2.09974]
[1776806899174,49.73,75614.41,6.3,-0.96348,6e-05,2.09775]
[1776806900181,49.73,75613.07,6.3,-0.96357,6e-05,2.09358]
[1776806902174,49.73,75612.82,6.3,-0.96359,6e-05,2.09259]
[1776806902195,49.73,75610.0,6.3,-0.96377,6e-05,2.08415]
[1776806903254,49.73,75610.0,6.3,-0.96377,6e-05,2.08415]
[1776806903346,49.72,75608.12,6.3,-0.96389,6e-05,2.07845]
[1776806904446,49.72,75608.12,6.3,-0.96389,6e-05,2.07845]
[1776806904548,49.72,75598.56,6.3,-0.96447,6e-05,2.05068]
[1776806905458,49.72,75598.56,6.3,-0.96447,6e-05,2.05068]
[1776806905561,49.72,75596.99,6.3,-0.96457,6e-05,2.04599]
[1776806906223,49.72,75586.16,6.3,-0.96523,6e-05,2.01456]
[1776806907230,49.71,75582.69,6.3,-0.96544,6e-05,2.00422]
[1776806909442,49.71,75582.32,6.3,-0.96547,6e-05,2.00266]
[1776806909536,49.7,75581.72,6.3,-0.96552,6e-05,2.00045]
[1776806911258,49.7,75582.25,6.3,-0.96562,6e-05,1.99407]
[1776806916292,49.68,75581.47,6.3,-0.96572,6e-05,1.98941]
[1776806922335,49.66,75581.28,6.3,-0.96579,6e-05,1.986]
[1776806925356,49.65,75581.95,6.3,-0.96578,6e-05,1.98647]
[1776806928377,49.64,75581.08,6.3,-0.96586,6e-05,1.98262]
[1776806932404,49.62,75581.75,6.3,-0.96586,6e-05,1.98265]
[1776806933412,49.62,75581.08,6.3,-0.96591,6e-05,1.98031]
[1776806936433,49.61,75581.79,6.3,-0.9659,6e-05,1.98094]
[1776806941468,49.59,75582.53,6.3,-0.9659,6e-05,1.98075]
[1776806944488,49.58,75581.23,6.3,-0.966,6e-05,1.97575]
[1776806945496,49.58,75580.28,6.3,-0.96607,6e-05,1.97264]
[1776806946502,49.57,75579.31,6.3,-0.96613,6e-05,1.96949]
[1776806948517,49.57,75578.48,6.3,-0.9662,6e-05,1.96631]
[1776806954559,49.55,75578.83,6.3,-0.96623,6e-05,1.96475]
[1776806959594,49.53,75578.27,6.3,-0.96631,6e-05,1.9611]
[1776806964629,49.52,75579.32,6.3,-0.96629,6e-05,1.96196]
[1776806974699,49.49,75579.63,6.3,-0.96647,6e-05,1.95192]
[1776806976713,49.48,75578.78,6.3,-0.96653,6e-05,1.94876]
[1776806977720,49.48,75577.86,6.3,-0.96659,6e-05,1.94581]
[1776806979734,49.47,75570.52,6.3,-0.96703,6e-05,1.92471]
[1776806980741,49.47,75568.44,6.3,-0.96716,6e-05,1.91862]
[1776806981748,49.47,75567.12,6.3,-0.96724,6e-05,1.91465]
[1776806982754,49.47,75566.25,6.3,-0.96729,6e-05,1.91193]
[1776806985776,49.46,75566.87,6.3,-0.96728,6e-05,1.91264]
[1776806989804,49.45,75568.37,6.3,-0.96722,6e-05,1.91544]
[1776806991818,49.44,75576.14,6.3,-0.96679,6e-05,1.93624]
[1776806992825,49.44,75579.42,6.3,-0.96661,6e-05,1.94501]
[1776806993832,49.44,75579.49,6.3,-0.96662,6e-05,1.94484]
[1776806997860,49.43,75588.79,6.3,-0.96611,6e-05,1.96928]
[1776806998867,49.42,75594.03,6.3,-0.96581,6e-05,1.98364]
[1776806999874,49.42,75595.0,6.3,-0.96576,6e-05,1.98595]
[1776807000881,49.42,75596.41,6.3,-0.96569,6e-05,1.98948]
[1776807005916,49.4,75596.95,6.3,-0.96571,6e-05,1.98871]
[1776807014982,49.37,75596.91,6.3,-0.96581,6e-05,1.98399]
[1776807019011,49.35,75598.36,6.3,-0.96576,6e-05,1.98624]
[1776807020018,49.35,75603.47,6.3,-0.96547,6e-05,2.00026]
[1776807021025,49.34,75604.25,6.3,-0.96543,6e-05,2.00199]
[1776807025053,49.33,75598.04,6.3,-0.96584,6e-05,1.98242]
[1776807026060,49.33,75594.39,6.3,-0.96606,6e-05,1.97167]
[1776807027066,49.32,75595.29,6.3,-0.96602,6e-05,1.97376]
[1776807029081,49.32,75596.67,6.3,-0.96596,6e-05,1.97677]
[1776807030087,49.31,75597.59,6.3,-0.96591,6e-05,1.97891]
[1776807031095,49.31,75595.77,6.3,-0.96614,6e-05,1.9665]
[1776807035122,49.3,75594.95,6.3,-0.96622,6e-05,1.96247]
[1776807037136,49.29,75595.79,6.3,-0.96619,6e-05,1.96398]
[1776807038143,49.29,75597.97,6.3,-0.96607,6e-05,1.96968]
[1776807042172,49.27,75597.23,6.3,-0.96615,6e-05,1.96586]
[1776807047207,49.26,75597.65,6.3,-0.96617,6e-05,1.96489]
[1776807053250,49.24,75597.83,6.3,-0.96622,6e-05,1.96283]
[1776807058286,49.22,75597.7,6.3,-0.96627,6e-05,1.96035]
[1776807059292,49.22,75598.62,6.3,-0.96622,6e-05,1.96252]
[1776807064328,49.21,75598.39,6.3,-0.96628,6e-05,1.95976]
[1776807065335,49.2,75599.91,6.3,-0.9662,6e-05,1.96362]
[1776807067349,49.2,75601.92,6.3,-0.9661,6e-05,1.96844]
[1776807070370,49.19,75601.21,6.3,-0.96617,6e-05,1.96515]
[1776807072384,49.18,75595.12,6.3,-0.96654,6e-05,1.9472]
[1776807077419,49.17,75594.65,6.3,-0.96661,6e-05,1.94394]
[1776807082454,49.15,75594.37,6.3,-0.96667,6e-05,1.94124]
[1776807090510,49.13,75594.26,6.3,-0.96674,6e-05,1.93792]
[1776807092523,49.12,75594.71,6.3,-0.96683,6e-05,1.93165]
[1776807099573,49.1,75594.33,6.3,-0.96691,6e-05,1.92808]
[1776807104608,49.09,75594.51,6.3,-0.96694,6e-05,1.92681]
[1776807110650,49.08,75594.33,6.3,-0.96699,6e-05,1.9242]
[1776807115685,49.06,75596.11,6.3,-0.96692,6e-05,1.92743]
[1776807120720,49.05,75595.62,6.3,-0.96699,6e-05,1.92431]
[1776807126763,49.03,75602.22,6.3,-0.96665,6e-05,1.94068]
[1776807128776,49.03,75604.01,6.3,-0.96656,6e-05,1.94495]
[1776807133810,49.01,75604.37,6.3,-0.96658,6e-05,1.94409]
[1776807138846,49.0,75605.29,6.3,-0.96657,6e-05,1.94482]
[1776807140859,49.0,75604.54,6.3,-0.96662,6e-05,1.94198]
[1776807146902,48.98,75599.61,6.3,-0.96695,6e-05,1.92602]
[1776807147909,48.98,75596.9,6.3,-0.96712,6e-05,1.91814]
[1776807149922,48.97,75594.05,6.3,-0.96729,6e-05,1.90958]
[1776807151937,48.97,75594.28,6.3,-0.9674,6e-05,1.90288]
[1776807154958,48.96,75593.5,6.3,-0.96746,6e-05,1.89983]
[1776807156972,48.96,75592.65,6.3,-0.96752,6e-05,1.89689]
[1776807162006,48.95,75592.7,6.3,-0.96755,6e-05,1.89559]
[1776807165028,48.94,75591.9,6.3,-0.96761,6e-05,1.89253]
[1776807170063,48.93,75591.86,6.3,-0.96765,6e-05,1.891]
[1776807172078,48.92,75592.91,6.3,-0.9676,6e-05,1.89334]
[1776807180139,48.91,75592.95,6.3,-0.96764,6e-05,1.89118]
[1776807187188,48.89,75592.47,6.3,-0.96772,6e-05,1.88761]
[1776807192223,48.88,75592.84,6.3,-0.96772,6e-05,1.88724]
[1776807197258,48.87,75592.49,6.3,-0.96777,6e-05,1.88491]
[1776807204307,48.86,75592.04,6.3,-0.96784,6e-05,1.88177]
[1776807209342,48.85,75591.91,6.3,-0.96787,6e-05,1.8801]
[1776807216392,48.83,75591.82,6.3,-0.96802,6e-05,1.87142]
[1776807220420,48.82,75592.97,6.3,-0.96798,6e-05,1.87362]
[1776807221427,48.82,75593.76,6.3,-0.96794,6e-05,1.87554]
[1776807224448,48.82,75595.51,6.3,-0.96785,6e-05,1.87962]
[1776807225455,48.82,75596.24,6.3,-0.96782,6e-05,1.88137]
[1776807226461,48.81,75597.21,6.3,-0.96777,6e-05,1.88379]
[1776807227469,48.81,75601.71,6.3,-0.96752,6e-05,1.89597]
[1776807228475,48.81,75604.53,6.3,-0.96736,6e-05,1.90352]
[1776807233510,48.8,75604.7,6.3,-0.96738,6e-05,1.90252]
[1776807238546,48.79,75604.35,6.3,-0.96743,6e-05,1.90012]
[1776807241567,48.78,75605.73,6.3,-0.96737,6e-05,1.9031]
[1776807246602,48.77,75606.3,6.3,-0.96737,6e-05,1.90325]
[1776807251646,48.76,75606.06,6.3,-0.96741,6e-05,1.90115]
[1776807253661,48.76,75608.27,6.3,-0.9673,6e-05,1.90673]
[1776807255674,48.75,75607.56,6.3,-0.96735,6e-05,1.90416]
[1776807257689,48.75,75608.49,6.3,-0.96731,6e-05,1.90616]
[1776807259702,48.74,75607.03,6.3,-0.9674,6e-05,1.90151]
[1776807260710,48.74,75607.79,6.3,-0.96737,6e-05,1.90334]
[1776807266751,48.73,75607.77,6.3,-0.9674,6e-05,1.90156]
[1776807271787,48.72,75607.94,6.3,-0.96753,6e-05,1.89389]
[1776807276821,48.71,75607.34,6.3,-0.96759,6e-05,1.89087]
[1776807285885,48.69,75607.31,6.3,-0.96764,6e-05,1.88846]
[1776807286892,48.69,75605.93,6.3,-0.96773,6e-05,1.88437]
[1776807287899,48.69,75605.07,6.3,-0.96778,6e-05,1.88174]
[1776807292933,48.68,75605.14,6.3,-0.9678,6e-05,1.88072]
[1776807297969,48.67,75605.58,6.3,-0.9678,6e-05,1.88072]
[1776807303003,48.66,75605.55,6.3,-0.96783,6e-05,1.87942]
[1776807304730,48.66,75605.66,6.3,-0.96783,6e-05,1.87948]
[1776807304954,48.66,75605.66,6.3,-0.96783,6e-05,1.87948]
[1776807305070,48.66,75605.66,6.3,-0.96783,6e-05,1.87948]
[1776807305073,48.65,75616.88,6.3,-0.96719,6e-05,1.91045]
[1776807305780,48.65,75616.88,6.3,-0.96719,6e-05,1.91045]
[1776807306025,48.65,75628.68,6.3,-0.96651,6e-05,1.94336]
[1776807307033,48.65,75630.51,6.3,-0.9664,6e-05,1.9486]
[1776807311060,48.65,75631.24,6.3,-0.96636,6e-05,1.95083]
[1776807316095,48.66,75631.37,6.3,-0.96634,6e-05,1.95138]
[1776807321130,48.66,75630.59,6.3,-0.96639,6e-05,1.94932]
[1776807321439,48.66,75630.59,6.3,-0.96639,6e-05,1.94932]
[1776807322137,48.66,75629.19,6.3,-0.96647,6e-05,1.94539]
[1776807327172,48.66,75629.2,6.3,-0.96646,6e-05,1.94562]
[1776807328179,48.66,75630.5,6.3,-0.96639,6e-05,1.94934]
[1776807330193,48.66,75631.54,6.3,-0.96632,6e-05,1.95236]
[1776807331200,48.66,75632.15,6.3,-0.9664,6e-05,1.94729]
[1776807335228,48.66,75633.73,6.3,-0.9663,6e-05,1.95191]
[1776807337242,48.66,75634.42,6.3,-0.96626,6e-05,1.95394]
[1776807340263,48.66,75644.42,6.3,-0.96566,6e-05,1.98259]
[1776807341270,48.66,75649.95,6.3,-0.96533,6e-05,1.99854]
[1776807342277,48.66,75649.43,6.3,-0.96536,6e-05,1.99702]
[1776807343284,48.66,75650.25,6.3,-0.96531,6e-05,1.99934]
[1776807344291,48.66,75652.23,6.3,-0.96519,6e-05,2.00503]
[1776807345298,48.66,75653.04,6.3,-0.96515,6e-05,2.00732]
[1776807346304,48.66,75652.05,6.3,-0.96521,6e-05,2.0044]
[1776807352347,48.66,75652.76,6.3,-0.96517,6e-05,2.00607]
[1776807356376,48.66,75651.81,6.3,-0.96523,6e-05,2.00311]
[1776807357383,48.65,75649.67,6.3,-0.96536,6e-05,1.99687]
[1776807358390,48.65,75648.31,6.3,-0.96545,6e-05,1.99291]
[1776807361412,48.65,75647.13,6.3,-0.96552,6e-05,1.98942]
[1776807362418,48.65,75639.36,6.3,-0.96599,6e-05,1.96711]
[1776807363425,48.65,75637.46,6.3,-0.9661,6e-05,1.9617]
[1776807364432,48.65,75635.73,6.3,-0.9662,6e-05,1.95679]
[1776807369468,48.66,75635.51,6.3,-0.96621,6e-05,1.95631]
[1776807373502,48.66,75636.97,6.3,-0.96612,6e-05,1.96058]
[1776807374504,48.66,75635.84,6.3,-0.96619,6e-05,1.95739]
[1776807380546,48.66,75635.96,6.3,-0.96618,6e-05,1.95788]
[1776807381553,48.66,75633.78,6.3,-0.96631,6e-05,1.9517]
[1776807385581,48.66,75635.42,6.3,-0.96621,6e-05,1.95649]
[1776807386588,48.66,75633.96,6.3,-0.96629,6e-05,1.95236]
[1776807391622,48.66,75634.17,6.3,-0.96639,6e-05,1.94625]
[1776807392630,48.66,75625.66,6.3,-0.96689,6e-05,1.92224]
[1776807393637,48.66,75619.6,6.3,-0.96724,6e-05,1.90532]
[1776807394644,48.66,75618.18,6.3,-0.96732,6e-05,1.90146]
[1776807399678,48.67,75617.0,6.3,-0.96737,6e-05,1.89872]
[1776807402699,48.67,75615.26,6.3,-0.96747,6e-05,1.89422]
[1776807403707,48.67,75614.53,6.3,-0.96751,6e-05,1.89231]
[1776807406728,48.67,75615.23,6.3,-0.96746,6e-05,1.89465]
[1776807411763,48.68,75615.34,6.3,-0.96744,6e-05,1.89557]
[1776807417805,48.68,75614.92,6.3,-0.96745,6e-05,1.89515]
[1776807422839,48.69,75618.04,6.3,-0.96725,6e-05,1.90447]
[1776807423847,48.69,75624.15,6.3,-0.9669,6e-05,1.9217]
[1776807424854,48.69,75627.06,6.3,-0.96673,6e-05,1.92997]
[1776807425861,48.69,75628.57,6.3,-0.96664,6e-05,1.9343]
[1776807429889,48.69,75630.14,6.3,-0.96654,6e-05,1.93897]
[1776807430896,48.69,75631.57,6.3,-0.96645,6e-05,1.94307]
[1776807431903,48.69,75632.86,6.3,-0.96638,6e-05,1.94677]
[1776807432909,48.69,75631.83,6.3,-0.96644,6e-05,1.94389]
[1776807433917,48.69,75632.75,6.3,-0.96638,6e-05,1.94654]
[1776807435931,48.69,75633.47,6.3,-0.96634,6e-05,1.94865]
[1776807436938,48.69,75631.23,6.3,-0.96647,6e-05,1.94233]
[1776807437945,48.69,75632.51,6.3,-0.96639,6e-05,1.946]
[1776807442980,48.69,75632.53,6.3,-0.96639,6e-05,1.94623]
[1776807448016,48.69,75631.55,6.3,-0.96644,6e-05,1.94361]
[1776807449021,48.7,75632.27,6.3,-0.9664,6e-05,1.94569]
[1776807451036,48.7,75634.93,6.3,-0.96635,6e-05,1.94645]
[1776807456071,48.7,75635.36,6.3,-0.96632,6e-05,1.9478]
[1776807461105,48.7,75635.71,6.3,-0.9663,6e-05,1.94893]
[1776807463121,48.7,75637.26,6.3,-0.96621,6e-05,1.95337]
[1776807468157,48.7,75634.48,6.3,-0.96637,6e-05,1.94556]
[1776807470171,48.7,75633.08,6.3,-0.96645,6e-05,1.94165]
[1776807475206,48.7,75632.88,6.3,-0.96646,6e-05,1.94126]
[1776807476212,48.7,75622.31,6.3,-0.96708,6e-05,1.91153]
[1776807477219,48.7,75621.03,6.3,-0.96715,6e-05,1.90803]
[1776807478227,48.7,75618.82,6.3,-0.96727,6e-05,1.90195]
[1776807480338,48.7,75618.86,6.3,-0.96727,6e-05,1.90216]
[1776807481248,48.7,75600.85,6.3,-0.96829,6e-05,1.85256]
[1776807481413,48.7,75600.85,6.3,-0.96829,6e-05,1.85256]
[1776807482255,48.71,75592.24,6.3,-0.96877,6e-05,1.82926]
[1776807483262,48.7,75591.82,6.3,-0.9688,6e-05,1.82794]
[1776807489304,48.7,75591.83,6.3,-0.96881,6e-05,1.82731]
[1776807490311,48.7,75595.35,6.3,-0.96862,6e-05,1.83671]
[1776807490708,48.7,75595.35,6.3,-0.96862,6e-05,1.83671]
[1776807491318,48.7,75598.14,6.3,-0.96847,6e-05,1.84413]
[1776807496353,48.69,75597.65,6.3,-0.96851,6e-05,1.84179]
[1776807497360,48.69,75603.8,6.3,-0.96817,6e-05,1.85843]
[1776807498367,48.69,75606.56,6.3,-0.96802,6e-05,1.86582]
[1776807500381,48.69,75606.73,6.3,-0.96801,6e-05,1.86623]
[1776807504414,48.69,75607.64,6.3,-0.96795,6e-05,1.86939]
[1776807505421,48.69,75606.52,6.3,-0.96801,6e-05,1.86646]
[1776807506428,48.69,75605.84,6.3,-0.96804,6e-05,1.86475]
[1776807508442,48.7,75604.93,6.3,-0.96809,6e-05,1.86258]
[1776807513477,48.7,75604.47,6.3,-0.9682,6e-05,1.8555]
[1776807516710,48.7,75604.47,6.3,-0.9682,6e-05,1.8555]
[1776807517744,48.71,75604.47,6.3,-0.96819,6e-05,1.85625]
[1776807523547,48.72,75602.95,6.3,-0.96825,6e-05,1.85339]
[1776807529589,48.73,75599.84,6.3,-0.9684,6e-05,1.84605]
[1776807530596,48.73,75599.1,6.3,-0.96843,6e-05,1.84424]
[1776807531603,48.73,75598.05,6.3,-0.96849,6e-05,1.84159]
[1776807541676,48.74,75597.64,6.3,-0.96848,6e-05,1.84182]
[1776807547715,48.73,75610.05,6.3,-0.96781,6e-05,1.87477]
[1776807548724,48.73,75613.69,6.3,-0.96759,6e-05,1.885]
[1776807549879,48.73,75613.69,6.3,-0.96759,6e-05,1.885]
[1776807549980,48.73,75618.11,6.3,-0.96734,6e-05,1.89742]
[1776807551054,48.73,75623.91,6.3,-0.967,6e-05,1.91375]
[1776807551744,48.73,75624.6,6.3,-0.96696,6e-05,1.91577]
[1776807553758,48.74,75625.75,6.3,-0.96689,6e-05,1.91917]
[1776807558793,48.74,75625.48,6.3,-0.96689,6e-05,1.9188]
[1776807563828,48.74,75625.58,6.3,-0.96688,6e-05,1.91945]
[1776807566318,48.74,75625.93,6.3,-0.96686,6e-05,1.9205]
[1776807566849,48.74,75627.49,6.3,-0.96676,6e-05,1.92502]
[1776807567856,48.74,75629.48,6.3,-0.96665,6e-05,1.93069]
[1776807574904,48.75,75630.12,6.3,-0.96671,6e-05,1.92603]
[1776807579940,48.75,75630.27,6.3,-0.9667,6e-05,1.92673]
[1776807582961,48.75,75625.8,6.3,-0.96696,6e-05,1.91432]
[1776807583967,48.75,75624.85,6.3,-0.96701,6e-05,1.91173]
[1776807587995,48.75,75622.64,6.3,-0.96713,6e-05,1.90585]
[1776807593031,48.76,75622.58,6.3,-0.96713,6e-05,1.9061]
[1776807598066,48.76,75623.35,6.3,-0.96707,6e-05,1.90866]
[1776807600693,48.76,75623.24,6.3,-0.96708,6e-05,1.90843]
[1776807601087,48.76,75638.26,6.3,-0.96619,6e-05,1.95094]
[1776807602006,48.76,75638.26,6.3,-0.96619,6e-05,1.95094]
[1776807602094,48.76,75647.08,6.3,-0.96567,6e-05,1.97611]
[1776807602705,48.76,75647.08,6.3,-0.96567,6e-05,1.97611]
[1776807603101,48.76,75647.29,6.3,-0.96565,6e-05,1.97668]
[1776807609143,48.76,75647.64,6.3,-0.96564,6e-05,1.97751]
[1776807611550,48.76,75643.79,6.3,-0.96587,6e-05,1.96644]
[1776807612164,48.76,75634.41,6.3,-0.96643,6e-05,1.93976]
[1776807613171,48.76,75626.46,6.3,-0.96689,6e-05,1.91739]
[1776807614178,48.76,75625.18,6.3,-0.96696,6e-05,1.91387]
[1776807616192,48.76,75616.29,6.3,-0.96748,6e-05,1.88923]
[1776807616732,48.76,75616.29,6.3,-0.96748,6e-05,1.88923]
[1776807617199,48.76,75613.91,6.3,-0.96761,6e-05,1.88274]
[1776807619118,48.76,75613.54,6.3,-0.96763,6e-05,1.88185]
[1776807619212,48.76,75612.19,6.3,-0.9677,6e-05,1.87824]
[1776807620220,48.76,75611.57,6.3,-0.96773,6e-05,1.87666]
[1776807622234,48.77,75609.11,6.3,-0.96787,6e-05,1.87015]
[1776807623241,48.77,75607.23,6.3,-0.96797,6e-05,1.86512]
[1776807624248,48.77,75606.32,6.3,-0.96802,6e-05,1.86277]
[1776807626262,48.77,75607.51,6.3,-0.96795,6e-05,1.86637]
[1776807627269,48.77,75608.39,6.3,-0.96789,6e-05,1.86895]
[1776807630294,48.78,75607.68,6.3,-0.96792,6e-05,1.86745]
[1776807631301,48.78,75604.92,6.3,-0.96819,6e-05,1.85332]
[1776807632308,48.78,75603.28,6.3,-0.96828,6e-05,1.84859]
[1776807637342,48.77,75603.03,6.3,-0.96832,6e-05,1.84686]
[1776807641371,48.76,75604.85,6.3,-0.96823,6e-05,1.85101]
[1776807642378,48.76,75607.65,6.3,-0.96808,6e-05,1.85847]
[1776807643385,48.76,75608.4,6.3,-0.96804,6e-05,1.86031]
[1776807646406,48.75,75609.6,6.3,-0.96799,6e-05,1.86293]
[1776807650434,48.75,75610.37,6.3,-0.96796,6e-05,1.86413]
[1776807652447,48.74,75611.25,6.3,-0.96792,6e-05,1.86609]
[1776807654461,48.74,75612.2,6.3,-0.96788,6e-05,1.86823]
[1776807655469,48.74,75613.57,6.3,-0.96781,6e-05,1.87178]
[1776807656476,48.73,75617.71,6.3,-0.96757,6e-05,1.88299]
[1776807658490,48.73,75619.21,6.3,-0.96749,6e-05,1.88703]
[1776807662518,48.73,75621.73,6.3,-0.96735,6e-05,1.89377]
[1776807668560,48.74,75621.33,6.3,-0.96736,6e-05,1.89336]
[1776807671582,48.74,75620.73,6.3,-0.96739,6e-05,1.89205]
[1776807673596,48.74,75619.96,6.3,-0.96743,6e-05,1.89016]
[1776807675610,48.74,75618.45,6.3,-0.96751,6e-05,1.88622]
[1776807676617,48.74,75615.05,6.3,-0.9677,6e-05,1.87692]
[1776807677624,48.75,75613.93,6.3,-0.96776,6e-05,1.87396]
[1776807678631,48.75,75609.48,6.3,-0.96801,6e-05,1.86184]
[1776807679638,48.74,75604.97,6.3,-0.96827,6e-05,1.84922]
[1776807680645,48.74,75605.88,6.3,-0.96822,6e-05,1.85149]
[1776807683842,48.74,75605.81,6.3,-0.96823,6e-05,1.8511]
[1776807683917,48.74,75605.74,6.3,-0.96825,6e-05,1.8503]
[1776807684673,48.74,75595.45,6.3,-0.96882,6e-05,1.82226]
[1776807685681,48.74,75593.0,6.3,-0.96896,6e-05,1.81543]
[1776807687438,48.74,75593.0,6.3,-0.96896,6e-05,1.81543]
[1776807687539,48.73,75593.51,6.3,-0.96894,6e-05,1.81651]
[1776807692729,48.73,75592.74,6.3,-0.96911,6e-05,1.80695]
[1776807697765,48.72,75592.65,6.3,-0.96913,6e-05,1.80607]
[1776807698772,48.72,75593.77,6.3,-0.96907,6e-05,1.80896]
[1776807700787,48.72,75596.87,6.3,-0.9689,6e-05,1.81708]
[1776807701793,48.72,75609.85,6.3,-0.96818,6e-05,1.85231]
[1776807702800,48.72,75612.72,6.3,-0.96802,6e-05,1.86]
[1776807708841,48.71,75613.29,6.3,-0.96801,6e-05,1.86027]
[1776807714885,48.7,75613.64,6.3,-0.96802,6e-05,1.85994]
[1776807717906,48.69,75614.56,6.3,-0.96798,6e-05,1.86183]
[1776807719920,48.69,75612.23,6.3,-0.96812,6e-05,1.85497]
[1776807720928,48.69,75611.51,6.3,-0.96817,6e-05,1.85279]
[1776807723949,48.68,75605.53,6.3,-0.96852,6e-05,1.8358]
[1776807724956,48.68,75598.22,6.3,-0.96893,6e-05,1.81575]
[1776807725963,48.68,75594.55,6.3,-0.96914,6e-05,1.80568]
[1776807727977,48.68,75590.2,6.3,-0.96938,5e-05,1.79373]
[1776807730998,48.68,75589.29,6.3,-0.96944,5e-05,1.79097]
[1776807732005,48.67,75588.4,6.3,-0.96949,5e-05,1.78848]
[1776807735026,48.67,75591.85,6.3,-0.96931,5e-05,1.79746]
[1776807738968,48.67,75592.51,6.3,-0.96928,6e-05,1.79891]
[1776807739056,48.67,75590.42,6.3,-0.96939,5e-05,1.79318]
[1776807739917,48.67,75590.42,6.3,-0.96939,5e-05,1.79318]
[1776807740063,48.67,75589.42,6.3,-0.96945,5e-05,1.79039]
[1776807741070,48.67,75590.28,6.3,-0.9694,5e-05,1.7926]
[1776807744091,48.67,75589.33,6.3,-0.96946,5e-05,1.78975]
[1776807745098,48.66,75586.3,6.3,-0.96963,5e-05,1.78155]
[1776807750133,48.66,75585.76,6.3,-0.96967,5e-05,1.7797]
[1776807752146,48.66,75585.99,6.3,-0.96976,5e-05,1.77361]
[1776807757182,48.66,75585.6,6.3,-0.96979,5e-05,1.77222]
[1776807759197,48.66,75582.4,6.3,-0.96997,5e-05,1.76357]
[1776807760203,48.66,75570.6,6.3,-0.9706,5e-05,1.73239]
[1776807761210,48.66,75566.7,6.3,-0.97081,5e-05,1.72218]
[1776807762216,48.66,75564.97,6.3,-0.9709,5e-05,1.71768]
[1776807763385,48.66,75564.19,6.3,-0.97094,5e-05,1.71567]
[1776807765443,48.66,75563.95,6.3,-0.97095,5e-05,1.71507]
[1776807765599,48.66,75563.95,6.3,-0.97095,5e-05,1.71507]
[1776807765744,48.66,75564.02,6.3,-0.97095,5e-05,1.71528]
[1776807766434,48.66,75564.02,6.3,-0.97095,5e-05,1.71528]
[1776807766447,48.66,75564.02,6.3,-0.97095,5e-05,1.71528]
[1776807766548,48.66,75541.09,6.3,-0.97213,5e-05,1.65636]
[1776807766758,48.66,75541.09,6.3,-0.97213,5e-05,1.65636]
[1776807767254,48.66,75534.15,6.3,-0.97248,5e-05,1.63893]
[1776807768261,48.66,75537.92,6.3,-0.97229,5e-05,1.6486]
[1776807769268,48.66,75539.24,6.3,-0.97222,5e-05,1.65207]
[1776807774303,48.66,75537.44,6.3,-0.9723,5e-05,1.64813]
[1776807775311,48.67,75536.0,6.3,-0.97237,5e-05,1.64463]
[1776807776317,48.67,75534.13,6.3,-0.97246,5e-05,1.64005]
[1776807778331,48.67,75533.02,6.3,-0.97251,5e-05,1.63754]
[1776807782360,48.67,75531.52,6.3,-0.97257,5e-05,1.63437]
[1776807786520,48.68,75530.91,6.3,-0.97259,5e-05,1.63346]
[1776807787394,48.68,75530.16,6.3,-0.97262,5e-05,1.63174]
[1776807790415,48.68,75531.05,6.3,-0.97257,5e-05,1.63445]
[1776807792546,48.69,75532.43,6.3,-0.97249,5e-05,1.63823]
[1776807793437,48.69,75533.11,6.3,-0.97246,5e-05,1.64009]
[1776807798472,48.69,75533.05,6.3,-0.97245,5e-05,1.64067]
[1776807802500,48.7,75531.44,6.3,-0.97251,5e-05,1.6372]
[1776807808542,48.71,75532.08,6.3,-0.97246,5e-05,1.63972]
[1776807814584,48.71,75532.15,6.3,-0.97254,5e-05,1.63454]
[1776807819618,48.72,75531.62,6.3,-0.97255,5e-05,1.63399]
[1776807824654,48.73,75531.29,6.3,-0.97255,5e-05,1.63395]
[1776807829691,48.73,75528.87,6.3,-0.97266,5e-05,1.62866]
[1776807830598,48.73,75528.87,6.3,-0.97266,5e-05,1.62866]
[1776807830667,48.73,75528.87,6.3,-0.97266,5e-05,1.62866]
[1776807830713,48.73,75524.93,6.3,-0.97285,5e-05,1.61897]
[1776807831706,48.73,75522.11,6.3,-0.97299,5e-05,1.61213]
[1776807831941,48.73,75522.11,6.3,-0.97299,5e-05,1.61213]
[1776807832714,48.74,75518.9,6.3,-0.97314,5e-05,1.60435]
[1776807833721,48.74,75517.73,6.3,-0.9732,5e-05,1.60165]
[1776807834728,48.74,75515.71,6.3,-0.97329,5e-05,1.59686]
[1776807835735,48.74,75513.57,6.3,-0.97339,5e-05,1.59179]
[1776807836743,48.74,75510.07,6.3,-0.97356,5e-05,1.5834]
[1776807837748,48.74,75508.09,6.3,-0.97365,5e-05,1.57877]
[1776807838756,48.75,75506.5,6.3,-0.97372,5e-05,1.57512]
[1776807839763,48.75,75505.36,6.3,-0.97377,5e-05,1.57258]
[1776807840771,48.75,75504.58,6.3,-0.97381,5e-05,1.57092]
[1776807841777,48.75,75503.28,6.3,-0.97386,5e-05,1.56801]
[1776807844536,48.76,75501.69,6.3,-0.97392,5e-05,1.56492]
[1776807845804,48.76,75508.25,6.3,-0.9736,5e-05,1.5812]
[1776807846812,48.76,75509.05,6.3,-0.97356,5e-05,1.58343]
[1776807850840,48.77,75509.81,6.3,-0.9735,5e-05,1.58624]
[1776807853861,48.78,75511.11,6.3,-0.97342,5e-05,1.59012]
[1776807855048,48.78,75512.26,6.3,-0.97336,5e-05,1.5934]
[1776807855875,48.78,75514.54,6.3,-0.97325,5e-05,1.59902]
[1776807856882,48.78,75515.91,6.3,-0.97318,5e-05,1.60263]
[1776807859904,48.79,75511.84,6.3,-0.97336,5e-05,1.59339]
[1776807861918,48.79,75510.86,6.3,-0.9734,5e-05,1.59141]
[1776807863932,48.8,75509.46,6.3,-0.97346,5e-05,1.5884]
[1776807864939,48.8,75507.34,6.3,-0.97356,5e-05,1.58342]
[1776807865946,48.8,75506.06,6.3,-0.97361,5e-05,1.58052]
[1776807867228,48.8,75504.13,6.3,-0.9737,5e-05,1.57604]
[1776807867960,48.8,75498.11,6.3,-0.97399,5e-05,1.56163]
[1776807868966,48.81,75496.79,6.3,-0.97405,5e-05,1.55869]
[1776807871987,48.81,75497.25,6.3,-0.9741,5e-05,1.55453]
[1776807877024,48.82,75496.77,6.3,-0.9741,5e-05,1.55473]
[1776807882058,48.83,75497.2,6.3,-0.97405,5e-05,1.55714]
[1776807886087,48.84,75496.31,6.3,-0.97407,5e-05,1.55607]
[1776807889889,48.85,75495.8,6.3,-0.97409,5e-05,1.55538]
[1776807890799,48.85,75495.52,6.3,-0.97409,5e-05,1.55498]
[1776807890877,48.85,75495.02,6.3,-0.97411,5e-05,1.55404]
[1776807892129,48.86,75489.21,6.3,-0.97438,5e-05,1.54059]
[1776807893136,48.86,75485.81,6.3,-0.97453,5e-05,1.53274]
[1776807898171,48.87,75483.76,6.3,-0.9746,5e-05,1.52937]
[1776807900185,48.88,75479.69,6.3,-0.97478,5e-05,1.52029]
[1776807901192,48.88,75478.06,6.3,-0.97485,5e-05,1.51674]
[1776807902198,48.88,75475.05,6.3,-0.97498,5e-05,1.50994]
[1776807903206,48.89,75473.59,6.3,-0.97504,5e-05,1.50683]
[1776807904212,48.89,75474.44,6.3,-0.97499,5e-05,1.50918]
[1776807905220,48.89,75479.87,6.3,-0.97474,5e-05,1.52239]
[1776807906227,48.89,75485.62,6.3,-0.97446,5e-05,1.53643]
[1776807908241,48.9,75486.95,6.3,-0.97438,5e-05,1.5402]
[1776807909795,48.9,75487.65,6.3,-0.97435,5e-05,1.54217]
[1776807910255,48.9,75493.05,6.3,-0.97408,5e-05,1.55546]
[1776807911262,48.91,75494.81,6.3,-0.97399,5e-05,1.55998]
[1776807912269,48.91,75496.59,6.3,-0.9739,5e-05,1.56454]
[1776807913700,48.91,75496.59,6.3,-0.9739,5e-05,1.56454]
[1776807915290,48.91,75498.44,6.3,-0.9738,5e-05,1.56977]
[1776807916433,48.91,75498.44,6.3,-0.9738,5e-05,1.56977]
[1776807916524,48.92,75504.45,6.3,-0.97351,5e-05,1.58467]
[1776807917304,48.92,75507.57,6.3,-0.97335,5e-05,1.59254]
[1776807918311,48.92,75508.84,6.3,-0.97328,5e-05,1.59586]
[1776807920324,48.92,75509.66,6.3,-0.97323,5e-05,1.59827]
[1776807921332,48.92,75510.38,6.3,-0.9732,5e-05,1.60024]
[1776807923327,48.93,75510.2,6.3,-0.9732,5e-05,1.59999]
[1776807923688,48.93,75510.2,6.3,-0.9732,5e-05,1.59999]
[1776807923789,48.93,75510.66,6.3,-0.97317,5e-05,1.60131]
[1776807924283,48.93,75510.66,6.3,-0.97317,5e-05,1.60131]
[1776807924352,48.93,75511.51,6.3,-0.97313,5e-05,1.6036]
[1776807925793,48.93,75512.68,6.3,-0.97307,5e-05,1.60667]
[1776807927373,48.93,75513.51,6.3,-0.97302,5e-05,1.60908]
[1776807930394,48.94,75515.85,6.3,-0.97289,5e-05,1.6154]
[1776807932324,48.94,75515.75,6.3,-0.97299,5e-05,1.6091]
[1776807932409,48.94,75516.15,6.3,-0.97297,5e-05,1.61025]
[1776807933201,48.94,75516.15,6.3,-0.97297,5e-05,1.61025]
[1776807933416,48.94,75515.73,6.3,-0.97299,5e-05,1.60938]
[1776807935430,48.94,75516.38,6.3,-0.97295,5e-05,1.61134]
[1776807936437,48.95,75517.13,6.3,-0.97291,5e-05,1.61337]
[1776807938451,48.95,75517.9,6.3,-0.97286,5e-05,1.61561]
[1776807943486,48.95,75518.26,6.3,-0.97283,5e-05,1.61731]
[1776807947513,48.96,75519.36,6.3,-0.97276,5e-05,1.62067]
[1776807950535,48.96,75521.76,6.3,-0.97263,5e-05,1.62711]
[1776807953556,48.97,75522.66,6.3,-0.97258,5e-05,1.62978]
[1776807958591,48.97,75523.67,6.3,-0.97252,5e-05,1.63298]
[1776807959597,48.97,75522.73,6.3,-0.97256,5e-05,1.63076]
[1776807962820,48.98,75522.83,6.3,-0.97255,5e-05,1.63127]
[1776807962903,48.98,75522.79,6.3,-0.97255,5e-05,1.63131]
[1776807963850,48.98,75522.79,6.3,-0.97255,5e-05,1.63131]
[1776807963910,48.98,75522.86,6.3,-0.97254,5e-05,1.63161]
[1776807964624,48.98,75522.86,6.3,-0.97254,5e-05,1.63161]
[1776807964634,48.98,75517.57,6.3,-0.9728,5e-05,1.61856]
[1776807965641,48.98,75513.51,6.3,-0.973,5e-05,1.60865]
[1776807966648,48.98,75512.62,6.3,-0.97304,5e-05,1.60662]
[1776807967655,48.98,75511.18,6.3,-0.97311,5e-05,1.60324]
[1776807968661,48.98,75510.51,6.3,-0.97314,5e-05,1.60176]
[1776807970676,48.99,75508.99,6.3,-0.97321,5e-05,1.59838]
[1776807971682,48.99,75508.25,6.3,-0.97324,5e-05,1.59675]
[1776807972690,48.99,75506.67,6.3,-0.97331,5e-05,1.59306]
[1776807973697,48.99,75499.56,6.3,-0.97365,5e-05,1.57587]
[1776807974703,48.99,75497.47,6.3,-0.97375,5e-05,1.57101]
[1776807975710,49.0,75496.68,6.3,-0.97378,5e-05,1.56932]
[1776807976935,49.0,75494.25,6.3,-0.9739,5e-05,1.56367]
[1776807977725,49.0,75490.25,6.3,-0.97408,5e-05,1.55425]
[1776807978732,49.0,75487.97,6.3,-0.97418,5e-05,1.54902]
[1776807981752,49.01,75486.72,6.3,-0.97423,5e-05,1.54682]
[1776807987794,49.02,75486.46,6.3,-0.97421,5e-05,1.54781]
[1776807989809,49.03,75493.26,6.3,-0.97387,5e-05,1.56475]
[1776807990816,49.03,75502.2,6.3,-0.97344,5e-05,1.58675]
[1776807991823,49.03,75504.5,6.3,-0.97342,5e-05,1.58641]
[1776807992831,49.03,75505.55,6.3,-0.97336,5e-05,1.58917]
[1776807993838,49.03,75507.18,6.3,-0.97328,5e-05,1.59337]
[1776807994845,49.03,75507.97,6.3,-0.97324,5e-05,1.5955]
[1776807998873,49.04,75509.21,6.3,-0.97316,5e-05,1.5993]
[1776808002901,49.05,75509.85,6.3,-0.97312,5e-05,1.6016]
[1776808004914,49.05,75511.35,6.3,-0.97304,5e-05,1.60565]
[1776808006929,49.05,75512.44,6.3,-0.97297,5e-05,1.60869]
[1776808007936,49.05,75514.28,6.3,-0.97288,5e-05,1.61341]
[1776808008943,49.05,75515.77,6.3,-0.9728,5e-05,1.61727]
[1776808012971,49.06,75518.32,6.3,-0.97266,5e-05,1.62421]
[1776808015992,49.06,75520.02,6.3,-0.97257,5e-05,1.62887]
[1776808016999,49.06,75521.46,6.3,-0.9725,5e-05,1.6326]
[1776808022033,49.07,75521.67,6.3,-0.97247,5e-05,1.63376]
[1776808026064,49.07,75522.93,6.3,-0.9724,5e-05,1.63753]
[1776808028329,49.08,75524.04,6.3,-0.97234,5e-05,1.64054]
[1776808034119,49.08,75524.44,6.3,-0.9723,5e-05,1.64226]
[1776808038147,49.09,75522.62,6.3,-0.97238,5e-05,1.63819]
[1776808043183,49.09,75522.68,6.3,-0.97237,5e-05,1.63898]
[1776808048218,49.1,75524.82,6.3,-0.97225,5e-05,1.64497]
[1776808050232,49.1,75526.35,6.3,-0.97217,5e-05,1.64904]
[1776808051351,49.1,75527.25,6.3,-0.97222,5e-05,1.64509]
[1776808052897,49.1,75532.62,6.3,-0.97194,5e-05,1.65872]
[1776808053695,49.1,75532.62,6.3,-0.97194,5e-05,1.65872]
[1776808053796,49.1,75533.67,6.3,-0.97189,5e-05,1.66146]
[1776808058289,49.1,75534.63,6.3,-0.97183,5e-05,1.66431]
[1776808059585,49.1,75534.63,6.3,-0.97183,5e-05,1.66431]
[1776808060302,49.11,75537.99,6.3,-0.97166,5e-05,1.67299]
[1776808061309,49.11,75539.89,6.3,-0.97156,5e-05,1.67788]
[1776808063014,49.11,75539.89,6.3,-0.97156,5e-05,1.67788]
[1776808063897,49.11,75539.75,6.3,-0.97156,5e-05,1.67758]
[1776808063921,49.11,75539.77,6.3,-0.97156,5e-05,1.67769]
[1776808070372,49.11,75538.97,6.3,-0.9716,5e-05,1.67603]
[1776808073393,49.11,75536.19,6.3,-0.97173,5e-05,1.66914]
[1776808074335,49.11,75536.19,6.3,-0.97173,5e-05,1.66914]
[1776808074518,49.11,75537.25,6.3,-0.97168,5e-05,1.67189]
[1776808075492,49.11,75537.25,6.3,-0.97168,5e-05,1.67189]
[1776808075530,49.11,75536.27,6.3,-0.97173,5e-05,1.66947]
[1776808076415,49.11,75534.73,6.3,-0.97181,5e-05,1.66563]
[1776808080442,49.11,75533.52,6.3,-0.97186,5e-05,1.66285]
[1776808081450,49.12,75532.71,6.3,-0.9719,5e-05,1.66088]
[1776808086485,49.12,75532.34,6.3,-0.97191,5e-05,1.66033]
[1776808089505,49.12,75533.01,6.3,-0.97187,5e-05,1.66226]
[1776808094540,49.12,75532.64,6.3,-0.97188,5e-05,1.6617]
[1776808099576,49.13,75532.49,6.3,-0.97188,5e-05,1.66171]
[1776808104610,49.13,75532.26,6.3,-0.97189,5e-05,1.6615]
[1776808108639,49.13,75536.52,6.3,-0.97166,5e-05,1.67259]
[1776808110653,49.13,75540.5,6.3,-0.97146,5e-05,1.68283]
[1776808111660,49.13,75540.82,6.3,-0.97154,5e-05,1.67729]
[1776808114681,49.13,75541.59,6.3,-0.9715,5e-05,1.67939]
[1776808115688,49.13,75542.5,6.3,-0.97145,5e-05,1.68175]
[1776808116849,49.13,75542.5,6.3,-0.97145,5e-05,1.68175]
[1776808117701,49.14,75543.23,6.3,-0.97141,5e-05,1.6837]
[1776808118710,49.14,75544.04,6.3,-0.97137,5e-05,1.68581]
[1776808123745,49.14,75544.93,6.3,-0.97132,5e-05,1.68826]
[1776808128780,49.14,75546.76,6.3,-0.97122,5e-05,1.69312]
[1776808129787,49.14,75547.77,6.3,-0.97117,5e-05,1.69574]
[1776808130793,49.14,75546.66,6.3,-0.97123,5e-05,1.69292]
[1776808134822,49.14,75551.28,6.3,-0.97098,5e-05,1.70492]
[1776808135829,49.14,75552.2,6.3,-0.97093,5e-05,1.7073]
[1776808141544,49.14,75552.66,6.3,-0.97091,5e-05,1.70854]
[1776808146906,49.14,75553.77,6.3,-0.97085,5e-05,1.71146]
[1776808150934,49.14,75554.66,6.3,-0.9708,5e-05,1.71376]
[1776808157983,49.14,75555.49,6.3,-0.97076,5e-05,1.71593]
[1776808163020,49.14,75555.88,6.3,-0.97074,5e-05,1.71695]
[1776808167047,49.14,75548.9,6.3,-0.9711,5e-05,1.69898]
[1776808168054,49.14,75545.99,6.3,-0.97125,5e-05,1.69155]
[1776808169062,49.14,75541.18,6.3,-0.9715,5e-05,1.67931]
[1776808170069,49.14,75536.88,6.3,-0.97172,5e-05,1.66845]
[1776808171076,49.14,75535.59,6.3,-0.97189,5e-05,1.65888]
[1776808173090,49.14,75533.92,6.3,-0.97197,5e-05,1.65485]
[1776808177124,49.15,75533.14,6.3,-0.972,5e-05,1.65328]
[1776808182160,49.15,75532.9,6.3,-0.972,5e-05,1.65318]
[1776808189209,49.16,75532.5,6.3,-0.97201,5e-05,1.65286]
[1776808197265,49.16,75532.07,6.3,-0.97201,5e-05,1.65264]
[1776808202300,49.17,75533.01,6.3,-0.97196,5e-05,1.65547]
[1776808203307,49.17,75535.35,6.3,-0.97183,5e-05,1.66146]
[1776808204314,49.17,75536.58,6.3,-0.97177,5e-05,1.66465]
[1776808205321,49.17,75537.47,6.3,-0.97172,5e-05,1.66697]
[1776808207335,49.17,75540.73,6.3,-0.97155,5e-05,1.67538]
[1776808212370,49.17,75540.52,6.3,-0.97156,5e-05,1.67512]
[1776808217405,49.18,75540.25,6.3,-0.97157,5e-05,1.6747]
[1776808219419,49.18,75541.15,6.3,-0.97152,5e-05,1.67709]
[1776808220426,49.18,75541.78,6.3,-0.97149,5e-05,1.67875]
[1776808221432,49.18,75543.07,6.3,-0.97142,5e-05,1.68208]
[1776808222440,49.18,75544.22,6.3,-0.97136,5e-05,1.68506]
[1776808223447,49.18,75544.91,6.3,-0.97132,5e-05,1.68686]
[1776808225461,49.18,75546.82,6.3,-0.97122,5e-05,1.69183]
[1776808226468,49.18,75550.41,6.3,-0.97103,5e-05,1.70107]
[1776808227475,49.18,75552.62,6.3,-0.97092,5e-05,1.70677]
[1776808228482,49.18,75553.48,6.3,-0.97087,5e-05,1.70899]
[1776808231222,49.18,75553.97,6.3,-0.97095,5e-05,1.7038]
[1776808237545,49.18,75554.52,6.3,-0.97092,5e-05,1.70528]
[1776808238553,49.18,75555.35,6.3,-0.97088,5e-05,1.70743]
[1776808243588,49.18,75555.42,6.3,-0.97087,5e-05,1.70764]
[1776808248623,49.18,75554.79,6.3,-0.9709,5e-05,1.70604]
[1776808253659,49.18,75555.37,6.3,-0.97087,5e-05,1.70756]
[1776808255672,49.18,75556.42,6.3,-0.97082,5e-05,1.71028]
[1776808258694,49.18,75557.58,6.3,-0.97076,5e-05,1.71327]
[1776808263066,49.18,75557.57,6.3,-0.97076,5e-05,1.71323]
[1776808263236,49.18,75557.57,6.3,-0.97076,5e-05,1.71323]
[1776808263177,49.18,75557.57,6.3,-0.97076,5e-05,1.71322]
[1776808263951,49.18,75557.57,6.3,-0.97076,5e-05,1.71322]
[1776808264015,49.18,75553.9,6.3,-0.97095,5e-05,1.70375]
[1776808264736,49.18,75550.93,6.3,-0.97111,5e-05,1.69612]
[1776808265743,49.18,75549.11,6.3,-0.9712,5e-05,1.69147]
[1776808270778,49.18,75548.7,6.3,-0.97122,5e-05,1.69058]
[1776808275814,49.18,75548.65,6.3,-0.97122,5e-05,1.6906]
[1776808280849,49.18,75549.01,6.3,-0.9712,5e-05,1.69169]
[1776808286891,49.19,75549.69,6.3,-0.97116,5e-05,1.69363]
[1776808288905,49.19,75550.39,6.3,-0.97112,5e-05,1.69548]
[1776808297968,49.19,75549.61,6.3,-0.97126,5e-05,1.68731]
[1776808305017,49.19,75548.36,6.3,-0.97132,5e-05,1.68443]
[1776808312066,49.19,75548.39,6.3,-0.97131,5e-05,1.68486]
[1776808318107,49.2,75548.3,6.3,-0.97131,5e-05,1.68493]
[1776808319114,49.2,75547.28,6.3,-0.97136,5e-05,1.68237]
[1776808320122,49.2,75546.27,6.3,-0.97141,5e-05,1.67985]
[1776808321129,49.2,75545.44,6.3,-0.97145,5e-05,1.67779]
[1776808326164,49.2,75545.03,6.3,-0.97146,5e-05,1.67706]
[1776808329430,49.2,75544.7,6.3,-0.97148,5e-05,1.67641]
[1776808330297,49.2,75544.7,6.3,-0.97148,5e-05,1.67641]
[1776808329601,49.2,75544.7,6.3,-0.97148,5e-05,1.67647]
[1776808330399,49.2,75544.7,6.3,-0.97148,5e-05,1.67647]
[1776808336233,49.2,75544.52,6.3,-0.97148,5e-05,1.67638]
[1776808336634,49.2,75544.52,6.3,-0.97148,5e-05,1.67638]
[1776808336722,49.2,75544.52,6.3,-0.97148,5e-05,1.67644]
[1776808337605,49.2,75544.52,6.3,-0.97148,5e-05,1.67644]
[1776808338248,49.21,75544.42,6.3,-0.97148,5e-05,1.67624]
[1776808343282,49.21,75544.38,6.3,-0.97148,5e-05,1.67643]
[1776808349325,49.21,75543.86,6.3,-0.9715,5e-05,1.67544]
[1776808350902,49.21,75543.86,6.3,-0.9715,5e-05,1.67544]
[1776808351003,49.21,75543.86,6.3,-0.9716,5e-05,1.66915]
[1776808351441,49.21,75543.86,6.3,-0.9716,5e-05,1.66915]
[1776808351791,49.21,75543.86,6.3,-0.9716,5e-05,1.66915]
[1776808351935,49.21,75543.86,6.3,-0.9716,5e-05,1.66915]
[1776808351987,49.21,75543.86,6.3,-0.9716,5e-05,1.66915]
[1776808351994,49.21,75543.86,6.3,-0.9716,5e-05,1.66921]
[1776808352496,49.21,75543.86,6.3,-0.9716,5e-05,1.66921]
[1776808352561,49.21,75543.86,6.3,-0.9716,5e-05,1.66926]
[1776808360403,49.22,75544.0,6.3,-0.97158,5e-05,1.67009]
[1776808365284,49.22,75545.1,6.3,-0.97152,5e-05,1.67322]
[1776808365438,49.22,75546.32,6.3,-0.97145,5e-05,1.67638]
[1776808371479,49.22,75546.76,6.3,-0.97142,5e-05,1.67782]
[1776808375117,49.22,75549.66,6.3,-0.97127,5e-05,1.68537]
[1776808375508,49.22,75553.16,6.3,-0.97109,5e-05,1.69437]
[1776808376515,49.22,75553.91,6.3,-0.97105,5e-05,1.69632]
[1776808381550,49.22,75554.05,6.3,-0.97104,5e-05,1.69678]
[1776808385579,49.22,75554.74,6.3,-0.971,5e-05,1.69863]
[1776808389649,49.23,75554.96,6.3,-0.97099,5e-05,1.69921]
[1776808389728,49.23,75555.03,6.3,-0.97098,5e-05,1.69943]
[1776808390636,49.23,75555.03,6.3,-0.97098,5e-05,1.69943]
[1776808390714,49.23,75554.96,6.3,-0.97099,5e-05,1.69926]
[1776808396658,49.23,75554.9,6.3,-0.97099,5e-05,1.69918]
[1776808401693,49.23,75555.21,6.3,-0.97097,5e-05,1.70002]
[1776808406728,49.23,75557.13,6.3,-0.97087,5e-05,1.70501]
[1776808414579,49.23,75557.29,6.3,-0.97086,5e-05,1.70541]
[1776808415443,49.23,75557.29,6.3,-0.97086,5e-05,1.70541]
[1776808414652,49.23,75557.29,6.3,-0.97097,5e-05,1.69892]
[1776808415504,49.23,75557.29,6.3,-0.97097,5e-05,1.69892]
[1776808415791,49.23,75557.26,6.3,-0.97097,5e-05,1.69885]
[1776808420826,49.23,75557.24,6.3,-0.97097,5e-05,1.69882]
[1776808430895,49.23,75557.24,6.3,-0.97097,5e-05,1.69886]
[1776808435931,49.23,75557.09,6.3,-0.97097,5e-05,1.69848]
[1776808443986,49.23,75557.13,6.3,-0.97097,5e-05,1.69858]
[1776808449021,49.23,75557.25,6.3,-0.97097,5e-05,1.69888]
[1776808451036,49.23,75558.12,6.3,-0.97092,5e-05,1.70111]
[1776808457078,49.23,75558.31,6.3,-0.97091,5e-05,1.70155]
[1776808460099,49.23,75559.52,6.3,-0.97085,5e-05,1.70464]
[1776808464127,49.23,75560.68,6.3,-0.97079,5e-05,1.70758]
[1776808466141,49.23,75563.17,6.3,-0.97066,5e-05,1.71398]
[1776808468154,49.23,75565.14,6.3,-0.97055,5e-05,1.71902]
[1776808470168,49.22,75566.42,6.3,-0.97049,5e-05,1.72227]
[1776808473190,49.22,75566.81,6.3,-0.97058,5e-05,1.71664]
[1776808475204,49.22,75565.94,6.3,-0.97062,5e-05,1.71432]
[1776808480238,49.22,75564.51,6.3,-0.9707,5e-05,1.71048]
[1776808481245,49.22,75563.83,6.3,-0.97074,5e-05,1.7087]
[1776808482253,49.22,75564.53,6.3,-0.9707,5e-05,1.71049]
[1776808483261,49.22,75563.75,6.3,-0.97074,5e-05,1.70845]
[1776808488295,49.22,75563.21,6.3,-0.97077,5e-05,1.70697]
[1776808492323,49.22,75562.35,6.3,-0.97082,5e-05,1.70469]
[1776808495344,49.22,75561.64,6.3,-0.97086,5e-05,1.70282]
[1776808502393,49.22,75561.39,6.3,-0.97087,5e-05,1.7021]
[1776808504843,49.22,75561.22,6.3,-0.97088,5e-05,1.70164]
[1776808505442,49.22,75561.22,6.3,-0.97088,5e-05,1.70164]
[1776808505476,49.22,75561.3,6.3,-0.97088,5e-05,1.70184]
[1776808505799,49.22,75561.3,6.3,-0.97088,5e-05,1.70184]
[1776808506421,49.22,75561.31,6.3,-0.97088,5e-05,1.70186]
[1776808512447,49.22,75561.32,6.3,-0.97088,5e-05,1.70185]
[1776808518505,49.22,75561.36,6.3,-0.97088,5e-05,1.70186]
[1776808528575,49.22,75560.9,6.3,-0.9709,5e-05,1.70055]
[1776808529582,49.22,75561.59,6.3,-0.97087,5e-05,1.70233]
[1776808538644,49.22,75562.31,6.3,-0.97094,5e-05,1.6976]
[1776808543680,49.22,75562.09,6.3,-0.97095,5e-05,1.69702]
[1776808549721,49.22,75561.77,6.3,-0.97097,5e-05,1.69621]
[1776808554757,49.22,75561.76,6.3,-0.97097,5e-05,1.6962]
[1776808559796,49.22,75562.31,6.3,-0.97094,5e-05,1.69763]
[1776808562446,49.22,75564.06,6.3,-0.97084,5e-05,1.70214]
[1776808563437,49.22,75564.06,6.3,-0.97084,5e-05,1.70214]
[1776808563538,49.22,75569.41,6.3,-0.97056,5e-05,1.71597]
[1776808563823,49.22,75571.34,6.3,-0.97046,5e-05,1.72096]
[1776808564831,49.22,75575.83,6.3,-0.97022,5e-05,1.73262]
[1776808566845,49.22,75576.94,6.3,-0.97016,5e-05,1.73541]
[1776808571879,49.21,75577.83,6.3,-0.97012,5e-05,1.73744]
[1776808576914,49.21,75578.25,6.3,-0.9701,5e-05,1.73822]
[1776808578929,49.21,75579.16,6.3,-0.97006,5e-05,1.74047]
[1776808580942,49.21,75581.06,6.3,-0.96996,5e-05,1.74531]
[1776808581949,49.21,75579.85,6.3,-0.97003,5e-05,1.74205]
[1776808583964,49.21,75580.6,6.3,-0.96999,5e-05,1.74387]
[1776808588998,49.2,75581.63,6.3,-0.96994,5e-05,1.74619]
[1776808591013,49.2,75581.86,6.3,-0.97004,5e-05,1.74003]
[1776808594033,49.2,75582.84,6.3,-0.96999,5e-05,1.74237]
[1776808596047,49.2,75583.57,6.3,-0.96995,5e-05,1.74413]
[1776808598716,49.2,75583.72,6.3,-0.96995,5e-05,1.74444]
[1776808599068,49.2,75584.58,6.3,-0.96991,5e-05,1.74654]
[1776808601083,49.2,75586.28,6.3,-0.96982,5e-05,1.75084]
[1776808603097,49.19,75589.66,6.3,-0.96964,5e-05,1.75957]
[1776808604103,49.19,75591.73,6.3,-0.96953,5e-05,1.76495]
[1776808605110,49.19,75592.53,6.3,-0.96948,5e-05,1.76696]
[1776808606118,49.19,75594.98,6.3,-0.96935,5e-05,1.77335]
[1776808612160,49.19,75595.5,6.3,-0.96934,6e-05,1.77399]
[1776808616188,49.18,75596.27,6.3,-0.96931,6e-05,1.77553]
[1776808620215,49.18,75597.2,6.3,-0.96927,6e-05,1.7775]
[1776808625251,49.17,75597.47,6.3,-0.96926,6e-05,1.77757]
[1776808631293,49.17,75597.47,6.3,-0.96928,6e-05,1.77679]
[1776808632416,49.17,75597.47,6.3,-0.96928,6e-05,1.77679]
[1776808632418,49.17,75597.82,6.3,-0.96926,6e-05,1.7776]
[1776808633309,49.16,75601.0,6.3,-0.96909,6e-05,1.78595]
[1776808634316,49.16,75604.36,6.3,-0.96891,6e-05,1.79481]
[1776808637338,49.16,75606.04,6.3,-0.96882,6e-05,1.79884]
[1776808639352,49.16,75607.78,6.3,-0.96873,6e-05,1.8032]
[1776808640359,49.16,75609.69,6.3,-0.96863,6e-05,1.80818]
[1776808642373,49.15,75610.68,6.3,-0.96858,6e-05,1.81049]
[1776808644522,49.15,75609.77,6.3,-0.96864,6e-05,1.80768]
[1776808645394,49.15,75610.49,6.3,-0.9686,6e-05,1.80945]
[1776808646401,49.15,75604.13,6.3,-0.96896,6e-05,1.79217]
[1776808647201,49.15,75604.13,6.3,-0.96896,6e-05,1.79217]
[1776808647408,49.15,75595.22,6.3,-0.96946,5e-05,1.76825]
[1776808648503,49.15,75593.28,6.3,-0.96957,5e-05,1.763]
[1776808649421,49.15,75592.26,6.3,-0.96962,5e-05,1.7602]
[1776808650522,49.14,75589.37,6.3,-0.96978,5e-05,1.75246]
[1776808652443,49.14,75589.64,6.3,-0.96988,5e-05,1.74639]
[1776808657477,49.14,75589.37,6.3,-0.9699,5e-05,1.74531]
[1776808662405,49.14,75589.09,6.3,-0.96992,5e-05,1.74442]
[1776808662437,49.14,75589.09,6.3,-0.96993,5e-05,1.74421]
[1776808663285,49.14,75589.09,6.3,-0.96993,5e-05,1.74421]
[1776808663373,49.14,75589.09,6.3,-0.96993,5e-05,1.74413]
[1776808670569,49.13,75589.29,6.3,-0.96993,5e-05,1.74415]
[1776808675604,49.13,75588.69,6.3,-0.96997,5e-05,1.74219]
[1776808680639,49.13,75588.62,6.3,-0.96998,5e-05,1.74164]
[1776808685674,49.12,75588.74,6.3,-0.96998,5e-05,1.74159]
[1776808690710,49.12,75588.8,6.3,-0.96998,5e-05,1.74138]
[1776808695744,49.12,75588.65,6.3,-0.97,5e-05,1.74062]
[1776808703933,49.11,75588.81,6.3,-0.97,5e-05,1.74067]
[1776808710850,49.11,75590.0,6.3,-0.96995,5e-05,1.74298]
[1776808712864,49.11,75590.27,6.3,-0.97005,5e-05,1.73693]
[1776808719913,49.1,75590.12,6.3,-0.97007,5e-05,1.73604]
[1776808724949,49.1,75590.57,6.3,-0.97005,5e-05,1.73689]
[1776808728976,49.1,75589.07,6.3,-0.97014,5e-05,1.73267]
[1776808729983,49.1,75587.73,6.3,-0.97021,5e-05,1.7291]
[1776808734116,49.1,75581.64,6.3,-0.97054,5e-05,1.71299]
[1776808735338,49.1,75581.64,6.3,-0.97054,5e-05,1.71299]
[1776808735379,49.1,75581.64,6.3,-0.97054,5e-05,1.71299]
[1776808735389,49.1,75567.72,6.3,-0.97128,5e-05,1.67703]
[1776808736621,49.1,75556.22,6.3,-0.97187,5e-05,1.64779]
[1776808737036,49.1,75551.62,6.3,-0.97211,5e-05,1.63626]
[1776808739050,49.1,75549.38,6.3,-0.97222,5e-05,1.63084]
[1776808741065,49.1,75547.25,6.3,-0.97232,5e-05,1.62573]
[1776808744270,49.1,75551.16,6.3,-0.97211,5e-05,1.63592]
[1776808745094,49.1,75553.97,6.3,-0.97197,5e-05,1.64311]
[1776808746101,49.11,75554.83,6.3,-0.97192,5e-05,1.64538]
[1776808748611,49.11,75555.75,6.3,-0.97187,5e-05,1.6479]
[1776808750129,49.11,75557.08,6.3,-0.9718,5e-05,1.65146]
[1776808751136,49.11,75560.39,6.3,-0.97162,5e-05,1.65995]
[1776808752143,49.11,75564.32,6.3,-0.97142,5e-05,1.67004]
[1776808753150,49.11,75567.72,6.3,-0.97124,5e-05,1.6788]
[1776808758185,49.11,75567.89,6.3,-0.97123,5e-05,1.67947]
[1776808766241,49.12,75567.81,6.3,-0.97122,5e-05,1.67962]
[1776808771275,49.12,75567.71,6.3,-0.97133,5e-05,1.67309]
[1776808773290,49.12,75572.16,6.3,-0.97109,5e-05,1.68459]
[1776808774297,49.12,75576.02,6.3,-0.97089,5e-05,1.69456]
[1776808776439,49.12,75575.75,6.3,-0.9709,5e-05,1.69388]
[1776808779332,49.12,75576.82,6.3,-0.97085,5e-05,1.69672]
[1776808786381,49.12,75576.48,6.3,-0.97086,5e-05,1.69592]
[1776808790409,49.12,75573.42,6.3,-0.97102,5e-05,1.68807]
[1776808791415,49.12,75571.33,6.3,-0.97113,5e-05,1.68271]
[1776808792423,49.12,75568.19,6.3,-0.9713,5e-05,1.67469]
[1776808793430,49.12,75569.08,6.3,-0.97125,5e-05,1.67701]
[1776808796451,49.12,75567.59,6.3,-0.97132,5e-05,1.67331]
[1776808799472,49.12,75566.82,6.3,-0.97136,5e-05,1.67148]
[1776808800478,49.12,75561.28,6.3,-0.97165,5e-05,1.65741]
[1776808801486,49.12,75565.76,6.3,-0.97141,5e-05,1.66889]
[1776808802492,49.12,75566.88,6.3,-0.97136,5e-05,1.6718]
[1776808803500,49.12,75566.12,6.3,-0.97139,5e-05,1.6699]
[1776808804508,49.12,75566.88,6.3,-0.97135,5e-05,1.67189]
[1776808805794,49.12,75563.46,6.3,-0.97153,5e-05,1.66321]
[1776808806438,49.12,75563.46,6.3,-0.97153,5e-05,1.66321]
[1776808806521,49.13,75556.27,6.3,-0.9719,5e-05,1.64503]
[1776808807528,49.13,75546.72,6.3,-0.97239,5e-05,1.62112]
[1776808808104,49.13,75546.72,6.3,-0.97239,5e-05,1.62112]
[1776808808442,49.13,75546.72,6.3,-0.97239,5e-05,1.62112]
[1776808808545,49.13,75546.72,6.3,-0.97239,5e-05,1.62112]
[1776808808634,49.13,75534.49,6.3,-0.973,5e-05,1.59088]
[1776808809447,49.13,75534.49,6.3,-0.973,5e-05,1.59088]
[1776808809454,49.13,75534.49,6.3,-0.973,5e-05,1.59088]
[1776808809542,49.13,75528.83,6.3,-0.97327,5e-05,1.57715]
[1776808810549,49.13,75525.89,6.3,-0.97341,5e-05,1.57016]
[1776808811556,49.13,75528.52,6.3,-0.97328,5e-05,1.5768]
[1776808812563,49.13,75530.99,6.3,-0.97315,5e-05,1.58306]
[1776808812903,49.13,75530.99,6.3,-0.97315,5e-05,1.58306]
[1776808813834,49.13,75530.99,6.3,-0.97315,5e-05,1.58306]
[1776808813570,49.13,75544.99,6.3,-0.97245,5e-05,1.61793]
[1776808814473,49.13,75544.99,6.3,-0.97245,5e-05,1.61793]
[1776808814756,49.13,75544.99,6.3,-0.97245,5e-05,1.61793]
[1776808814854,49.14,75552.66,6.3,-0.97206,5e-05,1.63729]
[1776808815718,49.14,75552.66,6.3,-0.97206,5e-05,1.63729]
[1776808815795,49.14,75562.65,6.3,-0.97154,5e-05,1.66268]
[1776808816592,49.14,75564.68,6.3,-0.97143,5e-05,1.66792]
[1776808819614,49.14,75568.35,6.3,-0.97124,5e-05,1.67746]
[1776808820622,49.14,75572.0,6.3,-0.97105,5e-05,1.68687]
[1776808823643,49.14,75573.8,6.3,-0.97095,5e-05,1.69157]
[1776808824650,49.14,75574.45,6.3,-0.97092,5e-05,1.69326]
[1776808829685,49.14,75574.48,6.3,-0.97091,5e-05,1.69341]
[1776808831699,49.14,75574.71,6.3,-0.97101,5e-05,1.68751]
[1776808832706,49.14,75577.72,6.3,-0.97085,5e-05,1.69529]
[1776808833713,49.14,75587.09,6.3,-0.97035,5e-05,1.71962]
[1776808834720,49.14,75584.35,6.3,-0.97049,5e-05,1.71245]
[1776808835728,49.14,75582.35,6.3,-0.9706,5e-05,1.70723]
[1776808836735,49.14,75578.93,6.3,-0.97078,5e-05,1.69836]
[1776808837742,49.14,75569.39,6.3,-0.97129,5e-05,1.67382]
[1776808838749,49.14,75569.57,6.3,-0.97128,5e-05,1.67433]
[1776808841770,49.14,75568.89,6.3,-0.97131,5e-05,1.67272]
[1776808842776,49.14,75568.04,6.3,-0.97135,5e-05,1.67059]
[1776808844791,49.14,75561.59,6.3,-0.97169,5e-05,1.65426]
[1776808845798,49.14,75558.8,6.3,-0.97183,5e-05,1.64724]
[1776808846807,49.14,75557.69,6.3,-0.97188,5e-05,1.64451]
[1776808847780,49.14,75557.69,6.3,-0.97188,5e-05,1.64451]
[1776808847816,49.14,75556.46,6.3,-0.97195,5e-05,1.64149]
[1776808848823,49.15,75555.54,6.3,-0.97199,5e-05,1.63927]
[1776808850837,49.15,75552.8,6.3,-0.97213,5e-05,1.63257]
[1776808852851,49.15,75551.04,6.3,-0.97221,5e-05,1.62837]
[1776808855872,49.15,75549.31,6.3,-0.97229,5e-05,1.62439]
[1776808856880,49.15,75558.24,6.3,-0.97183,5e-05,1.64698]
[1776808857887,49.15,75563.2,6.3,-0.97157,5e-05,1.65969]
[1776808858894,49.15,75563.4,6.3,-0.97156,5e-05,1.66029]
[1776808859901,49.15,75566.24,6.3,-0.97141,5e-05,1.66759]
[1776808861915,49.16,75565.14,6.3,-0.97147,5e-05,1.66491]
[1776808864936,49.16,75564.31,6.3,-0.97151,5e-05,1.66298]
[1776808865944,49.16,75565.1,6.3,-0.97146,5e-05,1.66505]
[1776808867829,49.16,75565.1,6.3,-0.97146,5e-05,1.66505]
[1776808867875,49.16,75573.37,6.3,-0.97103,5e-05,1.68634]
[1776808867960,49.16,75591.27,6.3,-0.97007,5e-05,1.73283]
[1776808868967,49.16,75596.32,6.3,-0.9698,5e-05,1.74614]
[1776808869975,49.16,75596.56,6.3,-0.96979,5e-05,1.74672]
[1776808871989,49.16,75601.98,6.3,-0.96949,5e-05,1.7609]
[1776808872996,49.16,75604.7,6.3,-0.96934,6e-05,1.76805]
[1776808874010,49.16,75605.85,6.3,-0.96928,6e-05,1.77091]
[1776808875016,49.15,75606.8,6.3,-0.96923,6e-05,1.77332]
[1776808877030,49.15,75607.68,6.3,-0.96919,6e-05,1.77543]
[1776808880436,49.15,75607.32,6.3,-0.96921,6e-05,1.77435]
[1776808881045,49.15,75607.29,6.3,-0.96922,6e-05,1.77403]
[1776808881181,49.15,75607.29,6.3,-0.96922,6e-05,1.77403]
[1776808881211,49.15,75608.94,6.3,-0.96913,6e-05,1.77831]
[1776808882131,49.15,75608.94,6.3,-0.96913,6e-05,1.77831]
[1776808882193,49.15,75608.94,6.3,-0.96913,6e-05,1.77831]
[1776808882693,49.15,75608.94,6.3,-0.96913,6e-05,1.77831]
[1776808882753,49.15,75615.84,6.3,-0.96875,6e-05,1.79669]
[1776808884082,49.15,75610.95,6.3,-0.96903,6e-05,1.78326]
[1776808886096,49.14,75613.88,6.3,-0.96887,6e-05,1.79085]
[1776808890125,49.14,75612.4,6.3,-0.96897,6e-05,1.78631]
[1776808892139,49.14,75610.98,6.3,-0.96916,6e-05,1.77553]
[1776808893147,49.14,75609.54,6.3,-0.96924,6e-05,1.77157]
[1776808894100,49.14,75609.54,6.3,-0.96924,6e-05,1.77157]
[1776808894153,49.13,75597.61,6.3,-0.9699,5e-05,1.73984]
[1776808895455,49.13,75597.61,6.3,-0.9699,5e-05,1.73984]
[1776808895810,49.13,75597.61,6.3,-0.9699,5e-05,1.73984]
[1776808895867,49.13,75588.15,6.3,-0.97041,5e-05,1.71501]
[1776808896940,49.13,75588.15,6.3,-0.97041,5e-05,1.71501]
[1776808896742,49.13,75579.44,6.3,-0.97088,5e-05,1.6924]
[1776808897175,49.13,75573.54,6.3,-0.97119,5e-05,1.67724]
[1776808898182,49.13,75572.79,6.3,-0.97123,5e-05,1.67536]
[1776808899188,49.14,75568.99,6.3,-0.97142,5e-05,1.6657]
[1776808901202,49.14,75568.28,6.3,-0.97146,5e-05,1.66401]
[1776808903216,49.14,75565.22,6.3,-0.97162,5e-05,1.65635]
[1776808904223,49.14,75563.99,6.3,-0.97168,5e-05,1.65331]
[1776808905114,49.14,75563.99,6.3,-0.97168,5e-05,1.65331]
[1776808905231,49.14,75576.92,6.3,-0.971,5e-05,1.68644]
[1776808906238,49.14,75580.6,6.3,-0.9708,5e-05,1.69596]
[1776808907245,49.14,75581.91,6.3,-0.97073,5e-05,1.69936]
[1776808908474,49.14,75578.4,6.3,-0.97092,5e-05,1.6903]
[1776808909259,49.14,75570.34,6.3,-0.97134,5e-05,1.66963]
[1776808910266,49.14,75569.67,6.3,-0.97138,5e-05,1.66798]
[1776808911273,49.14,75568.15,6.3,-0.97146,5e-05,1.66416]
[1776808912280,49.14,75567.08,6.3,-0.97151,5e-05,1.6615]
[1776808913286,49.14,75568.02,6.3,-0.97146,5e-05,1.66397]
[1776808914294,49.14,75567.28,6.3,-0.9715,5e-05,1.66215]
[1776808917315,49.14,75566.66,6.3,-0.97152,5e-05,1.66079]
[1776808918322,49.14,75565.59,6.3,-0.97158,5e-05,1.65814]
[1776808920336,49.15,75566.76,6.3,-0.97151,5e-05,1.66127]
[1776808922350,49.15,75567.42,6.3,-0.97148,5e-05,1.66309]
[1776808925371,49.15,75566.67,6.3,-0.97151,5e-05,1.66138]
[1776808930406,49.15,75567.2,6.3,-0.97148,5e-05,1.66305]
[1776808933212,49.15,75566.87,6.3,-0.97149,5e-05,1.66233]
[1776808933281,49.15,75566.87,6.3,-0.97149,5e-05,1.66233]
[1776808933810,49.15,75566.87,6.3,-0.97149,5e-05,1.66233]
[1776808933862,49.15,75562.06,6.3,-0.97174,5e-05,1.65017]
[1776808934423,49.15,75562.06,6.3,-0.97174,5e-05,1.65017]
[1776808934433,49.15,75554.52,6.3,-0.97213,5e-05,1.63123]
[1776808935441,49.15,75552.76,6.3,-0.97221,5e-05,1.62692]
[1776808936447,49.15,75549.32,6.3,-0.97239,5e-05,1.61843]
[1776808937274,49.15,75549.32,6.3,-0.97239,5e-05,1.61843]
[1776808940924,49.16,75556.64,6.3,-0.972,5e-05,1.63734]
[1776808941656,49.16,75563.34,6.3,-0.97166,5e-05,1.65438]
[1776808942490,49.16,75566.26,6.3,-0.9715,5e-05,1.66188]
[1776808943829,49.16,75570.46,6.3,-0.97128,5e-05,1.67267]
[1776808947526,49.16,75571.75,6.3,-0.97121,5e-05,1.67616]
[1776808950547,49.16,75573.52,6.3,-0.97111,5e-05,1.68082]
[1776808951797,49.16,75561.9,6.3,-0.97182,5e-05,1.64478]
[1776808952561,49.16,75548.49,6.3,-0.97251,5e-05,1.6112]
[1776808953568,49.17,75545.32,6.3,-0.97266,5e-05,1.60347]
[1776808954575,49.17,75544.46,6.3,-0.9727,5e-05,1.6015]
[1776808955581,49.17,75546.05,6.3,-0.97262,5e-05,1.60561]
[1776808957004,49.17,75548.83,6.3,-0.97248,5e-05,1.61269]
[1776808957962,49.17,75556.24,6.3,-0.9721,5e-05,1.63138]
[1776808958603,49.17,75558.42,6.3,-0.97198,5e-05,1.63698]
[1776808961624,49.17,75559.61,6.3,-0.97191,5e-05,1.6403]
[1776808962631,49.18,75567.09,6.3,-0.97153,5e-05,1.65935]
[1776808963335,49.18,75567.09,6.3,-0.97153,5e-05,1.65935]
[1776808963638,49.18,75575.24,6.3,-0.9711,5e-05,1.68025]
[1776808964467,49.18,75575.24,6.3,-0.9711,5e-05,1.68025]
[1776808964685,49.18,75582.32,6.3,-0.97072,5e-05,1.69853]
[1776808966662,49.18,75585.84,6.3,-0.97053,5e-05,1.70767]
[1776808967830,49.18,75586.81,6.3,-0.97048,5e-05,1.71018]
[1776808968676,49.18,75600.96,6.3,-0.96972,5e-05,1.74724]
[1776808969683,49.18,75595.88,6.3,-0.96999,5e-05,1.73378]
[1776808970690,49.18,75593.25,6.3,-0.97014,5e-05,1.72683]
[1776808971442,49.18,75593.25,6.3,-0.97014,5e-05,1.72683]
[1776808971697,49.17,75594.57,6.3,-0.97007,5e-05,1.73025]
[1776808973711,49.17,75596.09,6.3,-0.96999,5e-05,1.73413]
[1776808974718,49.17,75600.66,6.3,-0.96974,5e-05,1.74611]
[1776808975725,49.17,75602.52,6.3,-0.96964,5e-05,1.75094]
[1776808976732,49.17,75603.83,6.3,-0.96957,5e-05,1.75433]
[1776808978745,49.17,75604.88,6.3,-0.96952,6e-05,1.75693]
[1776808983781,49.17,75605.42,6.3,-0.9695,6e-05,1.7579]
[1776808984787,49.17,75603.94,6.3,-0.96958,5e-05,1.75388]
[1776808985795,49.17,75588.47,6.3,-0.97042,5e-05,1.71317]
[1776808986802,49.17,75589.61,6.3,-0.97036,5e-05,1.71612]
[1776808987809,49.17,75594.33,6.3,-0.97011,5e-05,1.72843]
[1776808988816,49.16,75591.77,6.3,-0.97025,5e-05,1.72169]
[1776808989823,49.16,75592.68,6.3,-0.9702,5e-05,1.72403]
[1776808991837,49.16,75596.52,6.3,-0.96999,5e-05,1.73402]
[1776808992844,49.16,75600.45,6.3,-0.96978,5e-05,1.7443]
[1776808995865,49.16,75592.87,6.3,-0.97019,5e-05,1.72417]
[1776808996872,49.16,75594.4,6.3,-0.97011,5e-05,1.72813]
[1776808997879,49.16,75596.03,6.3,-0.97002,5e-05,1.73236]
[1776808999893,49.16,75595.3,6.3,-0.97007,5e-05,1.73034]
[1776809000901,49.16,75593.8,6.3,-0.97015,5e-05,1.72635]
[1776809001907,49.16,75570.44,6.3,-0.97139,5e-05,1.66592]
[1776809002914,49.16,75566.86,6.3,-0.97158,5e-05,1.65685]
[1776809003921,49.16,75567.48,6.3,-0.97154,5e-05,1.6585]
[1776809004928,49.16,75566.88,6.3,-0.97157,5e-05,1.65704]
[1776809005935,49.16,75571.59,6.3,-0.97133,5e-05,1.66911]
[1776809007949,49.16,75580.32,6.3,-0.97086,5e-05,1.69163]
[1776809008955,49.16,75586.5,6.3,-0.97053,5e-05,1.70764]
[1776809010969,49.16,75589.11,6.3,-0.9704,5e-05,1.7144]
[1776809011977,49.16,75589.34,6.3,-0.97049,5e-05,1.70838]
[1776809014998,49.16,75582.46,6.3,-0.97086,5e-05,1.6905]
[1776809016009,49.16,75580.18,6.3,-0.97098,5e-05,1.68461]
[1776809017012,49.16,75579.23,6.3,-0.97103,5e-05,1.68218]
[1776809019026,49.16,75570.3,6.3,-0.9715,5e-05,1.65938]
[1776809020033,49.16,75567.53,6.3,-0.97164,5e-05,1.65236]
[1776809021040,49.16,75565.97,6.3,-0.97172,5e-05,1.64847]
[1776809022047,49.16,75569.22,6.3,-0.97155,5e-05,1.65679]
[1776809023054,49.16,75567.31,6.3,-0.97165,5e-05,1.65202]
[1776809024070,49.16,75560.45,6.3,-0.972,5e-05,1.63474]
[1776809025077,49.17,75556.0,6.3,-0.97223,5e-05,1.62363]
[1776809026084,49.17,75553.1,6.3,-0.97237,5e-05,1.61648]
[1776809027103,49.17,75553.1,6.3,-0.97237,5e-05,1.61648]
[1776809028097,49.17,75543.15,6.3,-0.97287,5e-05,1.59201]
[1776809029105,49.17,75541.02,6.3,-0.97297,5e-05,1.58688]
[1776809030112,49.17,75541.8,6.3,-0.97293,5e-05,1.58898]
[1776809032004,49.17,75541.8,6.3,-0.97293,5e-05,1.58898]
[1776809031119,49.17,75545.46,6.3,-0.97274,5e-05,1.59821]
[1776809032603,49.17,75541.94,6.3,-0.97291,5e-05,1.58984]
[1776809033133,49.17,75540.92,6.3,-0.97296,5e-05,1.58733]
[1776809034939,49.18,75543.16,6.3,-0.97285,5e-05,1.59321]
[1776809035148,49.18,75548.96,6.3,-0.97255,5e-05,1.60759]
[1776809036155,49.18,75549.86,6.3,-0.9725,5e-05,1.61]
[1776809038643,49.18,75550.67,6.3,-0.97245,5e-05,1.61245]
[1776809039175,49.18,75552.17,6.3,-0.97238,5e-05,1.61634]
[1776809040639,49.18,75553.02,6.3,-0.97233,5e-05,1.61859]
[1776809041190,49.19,75562.67,6.3,-0.97183,5e-05,1.64298]
[1776809042197,49.19,75567.2,6.3,-0.9716,5e-05,1.65455]
[1776809043204,49.19,75568.88,6.3,-0.97151,5e-05,1.65889]
[1776809047232,49.19,75565.47,6.3,-0.97168,5e-05,1.65049]
[1776809049247,49.19,75563.05,6.3,-0.9718,5e-05,1.64453]
[1776809050254,49.19,75564.26,6.3,-0.97174,5e-05,1.64768]
[1776809051261,49.19,75563.53,6.3,-0.97177,5e-05,1.64592]
[1776809052982,49.19,75554.54,6.3,-0.97223,5e-05,1.62337]
[1776809053275,49.19,75554.79,6.3,-0.97222,5e-05,1.62412]
[1776809054282,49.19,75556.53,6.3,-0.97213,5e-05,1.62861]
[1776809056296,49.2,75557.48,6.3,-0.97207,5e-05,1.63122]
[1776809057302,49.2,75559.04,6.3,-0.97199,5e-05,1.63526]
[1776809059317,49.2,75565.26,6.3,-0.97166,5e-05,1.65118]
[1776809060324,49.2,75567.0,6.3,-0.97157,5e-05,1.65567]
[1776809062338,49.2,75568.08,6.3,-0.97151,5e-05,1.65855]
[1776809064353,49.2,75567.28,6.3,-0.97155,5e-05,1.65665]
[1776809065359,49.2,75568.03,6.3,-0.97151,5e-05,1.65862]
[1776809067374,49.2,75565.49,6.3,-0.97164,5e-05,1.65229]
[1776809068381,49.2,75566.1,6.3,-0.97161,5e-05,1.65391]
[1776809070394,49.21,75572.01,6.3,-0.9713,5e-05,1.6691]
[1776809071401,49.21,75573.83,6.3,-0.97131,5e-05,1.66729]
[1776809072410,49.21,75572.96,6.3,-0.97135,5e-05,1.66511]
[1776809076439,49.21,75571.71,6.3,-0.97141,5e-05,1.66213]
[1776809077446,49.21,75579.94,6.3,-0.97098,5e-05,1.68326]
[1776809078452,49.21,75581.66,6.3,-0.97089,5e-05,1.6877]
[1776809079460,49.21,75578.14,6.3,-0.97107,5e-05,1.67867]
[1776809080467,49.21,75573.95,6.3,-0.97129,5e-05,1.66797]
[1776809083488,49.21,75578.56,6.3,-0.97105,5e-05,1.67993]
[1776809084760,49.21,75579.23,6.3,-0.97101,5e-05,1.68168]
[1776809085502,49.21,75575.55,6.3,-0.9712,5e-05,1.67228]
[1776809086509,49.21,75574.88,6.3,-0.97124,5e-05,1.67061]
[1776809087785,49.21,75573.9,6.3,-0.97129,5e-05,1.66815]
[1776809088523,49.21,75567.02,6.3,-0.97165,5e-05,1.6507]
[1776809089530,49.21,75566.24,6.3,-0.97169,5e-05,1.6488]
[1776809094565,49.22,75568.23,6.3,-0.97157,5e-05,1.65427]
[1776809097586,49.22,75567.38,6.3,-0.97161,5e-05,1.65233]
[1776809099600,49.22,75559.72,6.3,-0.97201,5e-05,1.63313]
[1776809100607,49.22,75554.45,6.3,-0.97227,5e-05,1.62002]
[1776809101614,49.22,75552.4,6.3,-0.97237,5e-05,1.61503]
[1776809103628,49.22,75551.61,6.3,-0.97241,5e-05,1.61333]
[1776809104635,49.22,75547.14,6.3,-0.97263,5e-05,1.60235]
[1776809105642,49.23,75545.46,6.3,-0.97271,5e-05,1.59834]
[1776809106649,49.23,75543.44,6.3,-0.97281,5e-05,1.59351]
[1776809110677,49.23,75544.37,6.3,-0.97275,5e-05,1.59649]
[1776809114705,49.24,75545.14,6.3,-0.9727,5e-05,1.59905]
[1776809118975,49.24,75544.96,6.3,-0.9727,5e-05,1.59909]
[1776809119436,49.24,75545.02,6.3,-0.97269,5e-05,1.5994]
[1776809119739,49.24,75545.02,6.3,-0.97269,5e-05,1.5994]
[1776809119940,49.24,75545.02,6.3,-0.97269,5e-05,1.5994]
[1776809120045,49.24,75545.02,6.3,-0.97269,5e-05,1.5994]
[1776809120135,49.24,75535.24,6.3,-0.97318,5e-05,1.57547]
[1776809120794,49.25,75534.12,6.3,-0.97323,5e-05,1.57293]
[1776809121802,49.25,75540.86,6.3,-0.97289,5e-05,1.58969]
[1776809123045,49.25,75543.44,6.3,-0.97276,5e-05,1.59624]
[1776809123816,49.25,75549.11,6.3,-0.97247,5e-05,1.61047]
[1776809124964,49.25,75549.11,6.3,-0.97247,5e-05,1.61047]
[1776809125169,49.25,75548.31,6.3,-0.9725,5e-05,1.60862]
[1776809125830,49.25,75558.93,6.3,-0.97196,5e-05,1.63534]
[1776809126837,49.25,75557.9,6.3,-0.97201,5e-05,1.63285]
[1776809127844,49.25,75555.55,6.3,-0.97213,5e-05,1.62705]
[1776809128851,49.26,75552.88,6.3,-0.97226,5e-05,1.62049]
[1776809129858,49.26,75551.53,6.3,-0.97233,5e-05,1.61724]
[1776809130865,49.26,75544.65,6.3,-0.97267,5e-05,1.60027]
[1776809131872,49.26,75533.87,6.3,-0.97331,5e-05,1.56759]
[1776809132879,49.26,75534.9,6.3,-0.97325,5e-05,1.57032]
[1776809133885,49.26,75533.59,6.3,-0.97331,5e-05,1.56733]
[1776809134893,49.26,75532.85,6.3,-0.97335,5e-05,1.56574]
[1776809137914,49.27,75531.92,6.3,-0.97338,5e-05,1.56411]
[1776809138921,49.27,75530.66,6.3,-0.97344,5e-05,1.56126]
[1776809139762,49.27,75530.66,6.3,-0.97344,5e-05,1.56126]
[1776809140197,49.27,75524.44,6.3,-0.97374,5e-05,1.5464]
[1776809140935,49.28,75523.13,6.3,-0.9738,5e-05,1.54348]
[1776809141942,49.28,75524.72,6.3,-0.97371,5e-05,1.54757]
[1776809146977,49.29,75523.47,6.3,-0.97375,5e-05,1.54577]
[1776809149998,49.29,75535.6,6.3,-0.97314,5e-05,1.57602]
[1776809151005,49.3,75541.73,6.3,-0.97283,5e-05,1.59128]
[1776809152011,49.3,75542.78,6.3,-0.97277,5e-05,1.59405]
[1776809153019,49.3,75545.87,6.3,-0.97261,5e-05,1.60186]
[1776809153440,49.3,75545.87,6.3,-0.97261,5e-05,1.60186]
[1776809154026,49.3,75551.49,6.3,-0.97233,5e-05,1.61599]
[1776809155032,49.3,75552.37,6.3,-0.97228,5e-05,1.61832]
[1776809160068,49.31,75552.44,6.3,-0.97226,5e-05,1.61914]
[1776809162085,49.31,75554.22,6.3,-0.97217,5e-05,1.62385]
[1776809164099,49.31,75552.72,6.3,-0.97224,5e-05,1.62035]
[1776809165106,49.31,75546.79,6.3,-0.97254,5e-05,1.60571]
[1776809166113,49.31,75539.56,6.3,-0.9729,5e-05,1.58799]
[1776809168127,49.32,75541.62,6.3,-0.97278,5e-05,1.59343]
[1776809170141,49.32,75540.74,6.3,-0.97282,5e-05,1.59161]
[1776809171147,49.32,75541.69,6.3,-0.97277,5e-05,1.59413]
[1776809176183,49.33,75542.03,6.3,-0.97274,5e-05,1.59583]
[1776809177190,49.33,75532.42,6.3,-0.97321,5e-05,1.57238]
[1776809178196,49.33,75529.66,6.3,-0.97334,5e-05,1.56581]
[1776809179204,49.33,75530.56,6.3,-0.9733,5e-05,1.56821]
[1776809179439,49.33,75530.56,6.3,-0.9733,5e-05,1.56821]
[1776809180211,49.33,75535.1,6.3,-0.97307,5e-05,1.57953]
[1776809181218,49.34,75536.43,6.3,-0.973,5e-05,1.583]
[1776809185246,49.34,75537.16,6.3,-0.97294,5e-05,1.58554]
[1776809188266,49.35,75535.91,6.3,-0.973,5e-05,1.58301]
[1776809190234,49.35,75535.91,6.3,-0.973,5e-05,1.58301]
[1776809190284,49.35,75540.66,6.3,-0.97275,5e-05,1.59507]
[1776809191779,49.35,75540.66,6.3,-0.97275,5e-05,1.59507]
[1776809191820,49.35,75544.11,6.3,-0.97267,5e-05,1.59758]
[1776809192298,49.35,75559.2,6.3,-0.97191,5e-05,1.63521]
[1776809193305,49.35,75562.25,6.3,-0.97175,5e-05,1.64304]
[1776809194312,49.35,75559.88,6.3,-0.97187,5e-05,1.63716]
[1776809195323,49.36,75557.13,6.3,-0.972,5e-05,1.63043]
[1776809196330,49.36,75556.25,6.3,-0.97205,5e-05,1.62832]
[1776809199351,49.36,75557.1,6.3,-0.972,5e-05,1.63079]
[1776809200357,49.36,75558.69,6.3,-0.97191,5e-05,1.63488]
[1776809202372,49.36,75554.67,6.3,-0.97211,5e-05,1.625]
[1776809203379,49.36,75551.14,6.3,-0.97229,5e-05,1.6163]
[1776809204386,49.36,75551.96,6.3,-0.97225,5e-05,1.61847]
[1776809207406,49.37,75550.13,6.3,-0.97233,5e-05,1.61429]
[1776809210428,49.37,75550.87,6.3,-0.97229,5e-05,1.61654]
[1776809216470,49.38,75551.23,6.3,-0.97225,5e-05,1.61824]
[1776809221507,49.38,75554.86,6.3,-0.97205,5e-05,1.62798]
[1776809222514,49.38,75558.64,6.3,-0.97186,5e-05,1.63759]
[1776809223521,49.38,75559.53,6.3,-0.97181,5e-05,1.63994]
[1776809224528,49.38,75562.29,6.3,-0.97166,5e-05,1.647]
[1776809225535,49.39,75565.33,6.3,-0.9715,5e-05,1.65478]
[1776809226765,49.39,75566.18,6.3,-0.97146,5e-05,1.65701]
[1776809227625,49.39,75574.23,6.3,-0.97104,5e-05,1.67759]
[1776809228670,49.39,75574.23,6.3,-0.97104,5e-05,1.67759]
[1776809228767,49.39,75581.53,6.3,-0.97065,5e-05,1.69638]
[1776809229443,49.39,75581.53,6.3,-0.97065,5e-05,1.69638]
[1776809229562,49.39,75584.97,6.3,-0.97046,5e-05,1.70528]
[1776809230570,49.39,75586.67,6.3,-0.97037,5e-05,1.70967]
[1776809231577,49.39,75585.96,6.3,-0.97041,5e-05,1.70781]
[1776809233546,49.39,75585.92,6.3,-0.97041,5e-05,1.70769]
[1776809233590,49.39,75590.62,6.3,-0.97016,5e-05,1.71989]
[1776809234598,49.39,75592.25,6.3,-0.97007,5e-05,1.7241]
[1776809235604,49.39,75588.94,6.3,-0.97025,5e-05,1.71543]
[1776809236612,49.39,75587.31,6.3,-0.97034,5e-05,1.71116]
[1776809237618,49.39,75588.16,6.3,-0.9703,5e-05,1.71334]
[1776809242653,49.38,75589.76,6.3,-0.97021,5e-05,1.71734]
[1776809243661,49.38,75591.25,6.3,-0.97013,5e-05,1.72118]
[1776809244668,49.38,75593.53,6.3,-0.97001,5e-05,1.72708]
[1776809245675,49.38,75591.09,6.3,-0.97015,5e-05,1.72066]
[1776809247688,49.38,75585.25,6.3,-0.97046,5e-05,1.70539]
[1776809249703,49.38,75587.8,6.3,-0.97033,5e-05,1.71196]
[1776809253730,49.38,75586.67,6.3,-0.9705,5e-05,1.70229]
[1776809254739,49.38,75589.38,6.3,-0.97035,5e-05,1.70929]
[1776809255745,49.38,75591.45,6.3,-0.97024,5e-05,1.71464]
[1776809256752,49.38,75592.42,6.3,-0.97019,5e-05,1.71712]
[1776809257758,49.38,75593.91,6.3,-0.97011,5e-05,1.72096]
[1776809259772,49.38,75594.71,6.3,-0.97007,5e-05,1.72295]
[1776809261786,49.38,75584.64,6.3,-0.97061,5e-05,1.69669]
[1776809262794,49.38,75557.17,6.3,-0.97205,5e-05,1.62681]
[1776809263643,49.38,75557.17,6.3,-0.97205,5e-05,1.62681]
[1776809264042,49.38,75552.2,6.3,-0.9723,5e-05,1.61449]
[1776809264808,49.38,75546.96,6.3,-0.97256,5e-05,1.6016]
[1776809265364,49.38,75546.96,6.3,-0.97256,5e-05,1.6016]
[1776809265814,49.38,75541.69,6.3,-0.97283,5e-05,1.58873]
[1776809266821,49.38,75540.99,6.3,-0.97286,5e-05,1.58718]
[1776809268836,49.39,75538.78,6.3,-0.97296,5e-05,1.58208]
[1776809270849,49.39,75540.03,6.3,-0.97289,5e-05,1.58551]
[1776809271856,49.39,75539.38,6.3,-0.97292,5e-05,1.58408]
[1776809274878,49.39,75538.32,6.3,-0.97296,5e-05,1.58201]
[1776809277898,49.4,75526.67,6.3,-0.97353,5e-05,1.55413]
[1776809278906,49.4,75524.92,6.3,-0.97361,5e-05,1.55012]
[1776809279933,49.4,75524.92,6.3,-0.97361,5e-05,1.55012]
[1776809279970,49.4,75520.7,6.3,-0.97381,5e-05,1.54017]
[1776809280920,49.4,75518.66,6.3,-0.9739,5e-05,1.53551]
[1776809281926,49.41,75516.66,6.3,-0.97399,5e-05,1.53097]
[1776809285995,49.41,75516.35,6.3,-0.974,5e-05,1.53075]
[1776809286193,49.41,75516.35,6.3,-0.974,5e-05,1.53075]
[1776809286216,49.42,75515.5,6.3,-0.97403,5e-05,1.52924]
[1776809286690,49.42,75515.5,6.3,-0.97403,5e-05,1.52924]
[1776809287099,49.42,75515.5,6.3,-0.97403,5e-05,1.52924]
[1776809287137,49.42,75506.37,6.3,-0.97446,5e-05,1.50776]
[1776809287969,49.42,75507.16,6.3,-0.97442,5e-05,1.50994]
[1776809288977,49.42,75508.65,6.3,-0.97434,5e-05,1.51377]
[1776809289984,49.43,75507.86,6.3,-0.97437,5e-05,1.51219]
[1776809294012,49.44,75508.84,6.3,-0.9743,5e-05,1.51569]
[1776809296026,49.44,75508.15,6.3,-0.97432,5e-05,1.51463]
[1776809298039,49.45,75509.77,6.3,-0.97423,5e-05,1.51906]
[1776809302068,49.45,75512.95,6.3,-0.97406,5e-05,1.52779]
[1776809303075,49.46,75516.72,6.3,-0.97387,5e-05,1.53709]
[1776809305089,49.46,75513.98,6.3,-0.97399,5e-05,1.53103]
[1776809306096,49.46,75511.48,6.3,-0.97411,5e-05,1.52532]
[1776809308109,49.47,75512.11,6.3,-0.97407,5e-05,1.52737]
[1776809310124,49.47,75511.33,6.3,-0.97409,5e-05,1.52605]
[1776809311131,49.48,75510.17,6.3,-0.97424,5e-05,1.51736]
[1776809312138,49.48,75511.88,6.3,-0.97415,5e-05,1.52171]
[1776809313144,49.48,75512.67,6.3,-0.97411,5e-05,1.52387]
[1776809315161,49.48,75514.58,6.3,-0.97401,5e-05,1.52899]
[1776809316168,49.49,75529.68,6.3,-0.97327,5e-05,1.56568]
[1776809317175,49.49,75537.93,6.3,-0.97285,5e-05,1.58605]
[1776809318181,49.49,75538.41,6.3,-0.97282,5e-05,1.58741]
[1776809321203,49.49,75540.56,6.3,-0.97271,5e-05,1.59322]
[1776809321437,49.49,75540.56,6.3,-0.97271,5e-05,1.59322]
[1776809322209,49.5,75543.71,6.3,-0.97254,5e-05,1.60115]
[1776809323217,49.5,75542.43,6.3,-0.97261,5e-05,1.59814]
[1776809326238,49.5,75543.39,6.3,-0.97255,5e-05,1.60099]
[1776809329258,49.5,75542.66,6.3,-0.97258,5e-05,1.59964]
[1776809334295,49.51,75542.68,6.3,-0.97256,5e-05,1.60048]
[1776809339330,49.52,75543.41,6.3,-0.97251,5e-05,1.60307]
[1776809340338,49.52,75544.21,6.3,-0.97246,5e-05,1.6052]
[1776809340454,49.52,75544.21,6.3,-0.97246,5e-05,1.6052]
[1776809341345,49.52,75549.49,6.3,-0.97219,5e-05,1.61847]
[1776809346380,49.53,75551.14,6.3,-0.97209,5e-05,1.62323]
[1776809347387,49.53,75552.53,6.3,-0.97202,5e-05,1.62683]
[1776809348394,49.53,75554.27,6.3,-0.97193,5e-05,1.63131]
[1776809349401,49.53,75555.17,6.3,-0.97188,5e-05,1.63368]
[1776809349483,49.53,75555.17,6.3,-0.97188,5e-05,1.63368]
[1776809350407,49.53,75562.82,6.3,-0.97148,5e-05,1.65304]
[1776809351415,49.53,75561.42,6.3,-0.97155,5e-05,1.64961]
[1776809352422,49.53,75560.4,6.3,-0.9716,5e-05,1.64711]
[1776809353429,49.53,75561.31,6.3,-0.97155,5e-05,1.64948]
[1776809354436,49.53,75562.69,6.3,-0.97148,5e-05,1.65305]
[1776809355442,49.53,75563.81,6.3,-0.97142,5e-05,1.65596]
[1776809356450,49.53,75568.39,6.3,-0.97118,5e-05,1.66766]
[1776809357457,49.53,75561.89,6.3,-0.97152,5e-05,1.65125]
[1776809358464,49.53,75557.67,6.3,-0.97174,5e-05,1.64066]
[1776809360049,49.54,75557.9,6.3,-0.97172,5e-05,1.64141]
[1776809361484,49.54,75561.9,6.3,-0.97151,5e-05,1.65159]
[1776809362492,49.54,75563.22,6.3,-0.97144,5e-05,1.65502]
[1776809363498,49.54,75562.1,6.3,-0.9715,5e-05,1.65226]
[1776809364505,49.54,75563.02,6.3,-0.97145,5e-05,1.65466]
[1776809366520,49.54,75563.76,6.3,-0.9714,5e-05,1.65676]
[1776809367527,49.54,75562.5,6.3,-0.97147,5e-05,1.65364]
[1776809368534,49.54,75560.66,6.3,-0.97156,5e-05,1.64907]
[1776809369541,49.54,75559.33,6.3,-0.97163,5e-05,1.6458]
[1776809372561,49.54,75557.85,6.3,-0.97181,5e-05,1.63586]
[1776809374323,49.54,75557.85,6.3,-0.97181,5e-05,1.63586]
[1776809374357,49.55,75555.37,6.3,-0.97193,5e-05,1.62975]
[1776809374576,49.55,75547.75,6.3,-0.97232,5e-05,1.61087]
[1776809375525,49.55,75547.75,6.3,-0.97232,5e-05,1.61087]
[1776809375583,49.55,75545.77,6.3,-0.97242,5e-05,1.6061]
[1776809376589,49.55,75544.04,6.3,-0.9725,5e-05,1.60198]
[1776809379611,49.55,75545.72,6.3,-0.97241,5e-05,1.60661]
[1776809380617,49.55,75544.94,6.3,-0.97244,5e-05,1.60483]
[1776809381625,49.56,75539.02,6.3,-0.97274,5e-05,1.59038]
[1776809382632,49.56,75536.65,6.3,-0.97285,5e-05,1.58473]
[1776809385655,49.56,75538.0,6.3,-0.97277,5e-05,1.5886]
[1776809394717,49.57,75534.09,6.3,-0.97294,5e-05,1.58057]
[1776809396324,49.57,75534.09,6.3,-0.97294,5e-05,1.58057]
[1776809396332,49.57,75534.09,6.3,-0.97294,5e-05,1.58057]
[1776809396342,49.58,75529.59,6.3,-0.97315,5e-05,1.56977]
[1776809397292,49.58,75529.59,6.3,-0.97315,5e-05,1.56977]
[1776809397391,49.58,75524.93,6.3,-0.97338,5e-05,1.55866]
[1776809397739,49.58,75524.09,6.3,-0.97342,5e-05,1.55684]
[1776809400761,49.59,75522.88,6.3,-0.97346,5e-05,1.55458]
[1776809405796,49.59,75522.89,6.3,-0.97344,5e-05,1.55572]
[1776809410831,49.6,75522.2,6.3,-0.97345,5e-05,1.55514]
[1776809415870,49.61,75523.23,6.3,-0.97338,5e-05,1.55872]
[1776809418891,49.62,75522.36,6.3,-0.97341,5e-05,1.55725]
[1776809423926,49.63,75524.04,6.3,-0.9733,5e-05,1.56238]
[1776809427957,49.63,75532.93,6.3,-0.97285,5e-05,1.58486]
[1776809428963,49.64,75539.27,6.3,-0.97253,5e-05,1.60061]
[1776809431983,49.64,75539.94,6.3,-0.97259,5e-05,1.5963]
[1776809433436,49.64,75539.94,6.3,-0.97259,5e-05,1.5963]
[1776809432990,49.64,75539.09,6.3,-0.97263,5e-05,1.59435]
[1776809435007,49.64,75542.83,6.3,-0.97243,5e-05,1.60388]
[1776809436015,49.64,75546.21,6.3,-0.97226,5e-05,1.61239]
[1776809438028,49.65,75546.26,6.3,-0.97225,5e-05,1.61264]
[1776809439035,49.65,75551.02,6.3,-0.972,5e-05,1.62474]
[1776809441049,49.65,75551.94,6.3,-0.97195,5e-05,1.62724]
[1776809442207,49.65,75551.94,6.3,-0.97195,5e-05,1.62724]
[1776809442302,49.65,75552.36,6.3,-0.97193,5e-05,1.6284]
[1776809443066,49.65,75557.07,6.3,-0.97169,5e-05,1.6403]
[1776809444070,49.65,75559.67,6.3,-0.97155,5e-05,1.64692]
[1776809445077,49.65,75558.2,6.3,-0.97162,5e-05,1.64329]
[1776809450112,49.66,75558.45,6.3,-0.9716,5e-05,1.64431]
[1776809455147,49.66,75558.45,6.3,-0.97159,5e-05,1.64469]
[1776809456153,49.66,75559.25,6.3,-0.97155,5e-05,1.64678]
[1776809457160,49.66,75552.16,6.3,-0.97192,5e-05,1.62907]
[1776809458167,49.66,75550.86,6.3,-0.97198,5e-05,1.62593]
[1776809460182,49.66,75545.59,6.3,-0.97224,5e-05,1.61304]
[1776809461189,49.66,75541.37,6.3,-0.97246,5e-05,1.60272]
[1776809462196,49.66,75543.42,6.3,-0.97235,5e-05,1.60793]
[1776809463203,49.67,75544.9,6.3,-0.97227,5e-05,1.61174]
[1776809465217,49.67,75546.04,6.3,-0.97221,5e-05,1.61483]
[1776809466224,49.67,75546.93,6.3,-0.97216,5e-05,1.61716]
[1776809467231,49.67,75548.09,6.3,-0.9721,5e-05,1.62017]
[1776809471259,49.67,75546.58,6.3,-0.97216,5e-05,1.6169]
[1776809472266,49.68,75551.67,6.3,-0.9719,5e-05,1.62971]
[1776809473273,49.68,75557.49,6.3,-0.9716,5e-05,1.6444]
[1776809474280,49.68,75558.47,6.3,-0.97155,5e-05,1.64694]
[1776809475287,49.68,75560.91,6.3,-0.97142,5e-05,1.65317]
[1776809476294,49.68,75562.73,6.3,-0.97132,5e-05,1.65784]
[1776809477301,49.68,75561.43,6.3,-0.97139,5e-05,1.65461]
[1776809478308,49.68,75562.18,6.3,-0.97135,5e-05,1.65657]
[1776809483344,49.68,75562.32,6.3,-0.97134,5e-05,1.65723]
[1776809485834,49.68,75562.33,6.3,-0.97133,5e-05,1.65738]
[1776809486365,49.68,75566.6,6.3,-0.97111,5e-05,1.66826]
[1776809487372,49.68,75563.99,6.3,-0.97124,5e-05,1.66169]
[1776809488379,49.68,75567.19,6.3,-0.97108,5e-05,1.66986]
[1776809489387,49.68,75569.56,6.3,-0.97095,5e-05,1.67594]
[1776809490394,49.68,75574.65,6.3,-0.97068,5e-05,1.68898]
[1776809491401,49.68,75579.53,6.3,-0.97053,5e-05,1.6949]
[1776809491838,49.68,75579.53,6.3,-0.97053,5e-05,1.6949]
[1776809492408,49.68,75571.07,6.3,-0.97098,5e-05,1.67324]
[1776809492838,49.68,75571.07,6.3,-0.97098,5e-05,1.67324]
[1776809493415,49.68,75570.35,6.3,-0.97101,5e-05,1.67144]
[1776809495434,49.69,75567.89,6.3,-0.97114,5e-05,1.66526]
[1776809496436,49.69,75564.37,6.3,-0.97133,5e-05,1.65638]
[1776809497546,49.69,75562.53,6.3,-0.97142,5e-05,1.65179]
[1776809499908,49.69,75562.36,6.3,-0.97143,5e-05,1.65149]
[1776809500466,49.69,75562.79,6.3,-0.9714,5e-05,1.65264]
[1776809501062,49.69,75562.79,6.3,-0.9714,5e-05,1.65264]
[1776809501473,49.69,75562.16,6.3,-0.97143,5e-05,1.65112]
[1776809502480,49.69,75562.85,6.3,-0.9714,5e-05,1.65293]
[1776809503245,49.69,75562.85,6.3,-0.9714,5e-05,1.65293]
[1776809503437,49.69,75562.85,6.3,-0.9714,5e-05,1.65293]
[1776809503487,49.69,75562.19,6.3,-0.97143,5e-05,1.65133]
[1776809504250,49.69,75562.19,6.3,-0.97143,5e-05,1.65133]
[1776809504493,49.69,75562.08,6.3,-0.97143,5e-05,1.65112]
[1776809506508,49.69,75557.78,6.3,-0.97165,5e-05,1.64043]
[1776809508523,49.69,75558.54,6.3,-0.97161,5e-05,1.64249]
[1776809509530,49.69,75557.69,6.3,-0.97165,5e-05,1.64044]
[1776809512551,49.7,75558.52,6.3,-0.97161,5e-05,1.64277]
[1776809517586,49.7,75559.21,6.3,-0.97156,5e-05,1.64492]
[1776809522621,49.7,75560.9,6.3,-0.97147,5e-05,1.64956]
[1776809524635,49.7,75559.6,6.3,-0.97153,5e-05,1.64644]
[1776809526649,49.7,75551.8,6.3,-0.97193,5e-05,1.62703]
[1776809527656,49.7,75550.13,6.3,-0.97201,5e-05,1.62294]
[1776809528663,49.71,75548.64,6.3,-0.97209,5e-05,1.61934]
[1776809530543,49.71,75546.14,6.3,-0.97221,5e-05,1.61337]
[1776809530677,49.71,75548.9,6.3,-0.97207,5e-05,1.62023]
[1776809532691,49.71,75547.87,6.3,-0.97211,5e-05,1.61803]
[1776809533698,49.71,75547.12,6.3,-0.97215,5e-05,1.61629]
[1776809534705,49.71,75547.86,6.3,-0.97211,5e-05,1.61825]
[1776809536719,49.71,75548.86,6.3,-0.97205,5e-05,1.62099]
[1776809541754,49.72,75549.29,6.3,-0.97202,5e-05,1.62264]
[1776809546789,49.72,75550.17,6.3,-0.97196,5e-05,1.6254]
[1776809551824,49.73,75551.32,6.3,-0.972,5e-05,1.62235]
[1776809554483,49.73,75551.96,6.3,-0.97196,5e-05,1.62417]
[1776809554845,49.73,75555.67,6.3,-0.97177,5e-05,1.63355]
[1776809556061,49.73,75556.63,6.3,-0.97172,5e-05,1.63605]
[1776809556859,49.73,75558.05,6.3,-0.97164,5e-05,1.6397]
[1776809558876,49.73,75558.92,6.3,-0.97159,5e-05,1.64206]
[1776809562905,49.74,75560.0,6.3,-0.97153,5e-05,1.6451]
[1776809566085,49.74,75554.18,6.3,-0.97182,5e-05,1.63074]
[1776809566934,49.74,75550.36,6.3,-0.97202,5e-05,1.62131]
[1776809567940,49.74,75551.13,6.3,-0.97198,5e-05,1.62335]
[1776809569014,49.74,75550.14,6.3,-0.97202,5e-05,1.621]
[1776809574990,49.75,75549.92,6.3,-0.97202,5e-05,1.62115]
[1776809580031,49.75,75550.06,6.3,-0.972,5e-05,1.62207]
[1776809585063,49.76,75553.97,6.3,-0.97179,5e-05,1.6324]
[1776809586070,49.76,75555.46,6.3,-0.97171,5e-05,1.63622]
[1776809591105,49.76,75556.58,6.3,-0.97164,5e-05,1.63948]
[1776809592112,49.76,75562.86,6.3,-0.97132,5e-05,1.65537]
[1776809593119,49.76,75563.67,6.3,-0.97127,5e-05,1.65747]
[1776809594125,49.76,75564.35,6.3,-0.97124,5e-05,1.65925]
[1776809597147,49.77,75565.08,6.3,-0.97119,5e-05,1.66125]
[1776809599160,49.77,75564.3,6.3,-0.97123,5e-05,1.65938]
[1776809604195,49.77,75564.7,6.3,-0.97121,5e-05,1.66065]
[1776809609231,49.77,75560.24,6.3,-0.97143,5e-05,1.64964]
[1776809610238,49.77,75558.82,6.3,-0.97151,5e-05,1.64614]
[1776809611245,49.77,75559.92,6.3,-0.97155,5e-05,1.64245]
[1776809616280,49.77,75559.97,6.3,-0.97154,5e-05,1.64296]
[1776809617287,49.78,75562.77,6.3,-0.9714,5e-05,1.65008]
[1776809618293,49.78,75563.97,6.3,-0.97133,5e-05,1.65318]
[1776809620308,49.78,75564.8,6.3,-0.97129,5e-05,1.6554]
[1776809626350,49.78,75564.51,6.3,-0.97129,5e-05,1.65502]
[1776809632392,49.78,75564.18,6.3,-0.9713,5e-05,1.65456]
[1776809633399,49.78,75566.08,6.3,-0.9712,5e-05,1.65942]
[1776809634406,49.78,75567.17,6.3,-0.97115,5e-05,1.66224]
[1776809636381,49.78,75567.17,6.3,-0.97115,5e-05,1.66224]
[1776809636420,49.78,75568.42,6.3,-0.97108,5e-05,1.66551]
[1776809637427,49.78,75575.95,6.3,-0.97068,5e-05,1.68473]
[1776809638434,49.78,75578.52,6.3,-0.97054,5e-05,1.69133]
[1776809643469,49.79,75578.35,6.3,-0.97055,5e-05,1.69091]
[1776809645482,49.79,75579.25,6.3,-0.9705,5e-05,1.69322]
[1776809647156,49.79,75579.29,6.3,-0.9705,5e-05,1.69333]
[1776809647497,49.79,75583.02,6.3,-0.9703,5e-05,1.70292]
[1776809648265,49.79,75583.02,6.3,-0.9703,5e-05,1.70292]
[1776809648455,49.79,75583.02,6.3,-0.9703,5e-05,1.70292]
[1776809648504,49.78,75584.82,6.3,-0.9702,5e-05,1.70755]
[1776809649547,49.78,75584.82,6.3,-0.9702,5e-05,1.70755]
[1776809649701,49.78,75590.88,6.3,-0.96988,5e-05,1.72322]
[1776809650369,49.78,75590.88,6.3,-0.96988,5e-05,1.72322]
[1776809650517,49.78,75592.61,6.3,-0.96978,5e-05,1.72767]
[1776809651301,49.78,75592.61,6.3,-0.96978,5e-05,1.72767]
[1776809651525,49.78,75592.48,6.3,-0.96979,5e-05,1.72727]
[1776809652847,49.78,75592.14,6.3,-0.96981,5e-05,1.72633]
[1776809653439,49.78,75592.14,6.3,-0.96981,5e-05,1.72633]
[1776809653538,49.78,75586.69,6.3,-0.97011,5e-05,1.71212]
[1776809653795,49.78,75586.69,6.3,-0.97011,5e-05,1.71212]
[1776809654547,49.78,75584.91,6.3,-0.97021,5e-05,1.70749]
[1776809655553,49.78,75583.23,6.3,-0.9703,5e-05,1.70312]
[1776809660587,49.78,75583.4,6.3,-0.97029,5e-05,1.70345]
[1776809663609,49.78,75584.92,6.3,-0.97021,5e-05,1.7073]
[1776809664616,49.78,75585.63,6.3,-0.97017,5e-05,1.7091]
[1776809666629,49.78,75584.85,6.3,-0.97022,5e-05,1.70702]
[1776809670658,49.78,75585.97,6.3,-0.97016,5e-05,1.70978]
[1776809671665,49.78,75586.74,6.3,-0.97023,5e-05,1.70506]
[1776809676700,49.78,75586.8,6.3,-0.97023,5e-05,1.70506]
[1776809682742,49.78,75582.89,6.3,-0.97044,5e-05,1.69481]
[1776809683749,49.78,75581.42,6.3,-0.97052,5e-05,1.691]
[1776809684756,49.78,75576.16,6.3,-0.9708,5e-05,1.67753]
[1776809685763,49.78,75577.11,6.3,-0.97075,5e-05,1.67995]
[1776809689791,49.78,75575.93,6.3,-0.97081,5e-05,1.67698]
[1776809690798,49.78,75575.13,6.3,-0.97085,5e-05,1.67496]
[1776809693819,49.78,75572.82,6.3,-0.97097,5e-05,1.66911]
[1776809694827,49.78,75571.88,6.3,-0.97102,5e-05,1.66674]
[1776809700193,49.78,75571.86,6.3,-0.97102,5e-05,1.66674]
[1776809701241,49.78,75569.12,6.3,-0.97116,5e-05,1.65994]
[1776809702117,49.78,75569.12,6.3,-0.97116,5e-05,1.65994]
[1776809702133,49.78,75567.93,6.3,-0.97123,5e-05,1.65697]
[1776809703253,49.78,75567.93,6.3,-0.97123,5e-05,1.65697]
[1776809703351,49.78,75554.13,6.3,-0.97194,5e-05,1.62238]
[1776809703889,49.78,75563.51,6.3,-0.97145,5e-05,1.64598]
[1776809704896,49.78,75565.54,6.3,-0.97135,5e-05,1.65116]
[1776809705903,49.78,75563.33,6.3,-0.97146,5e-05,1.64565]
[1776809706909,49.78,75552.02,6.3,-0.97204,5e-05,1.61743]
[1776809707917,49.78,75551.03,6.3,-0.97209,5e-05,1.61508]
[1776809712779,49.79,75550.61,6.3,-0.9721,5e-05,1.6144]
[1776809713440,49.79,75550.37,6.3,-0.97211,5e-05,1.61392]
[1776809713541,49.79,75550.55,6.3,-0.9721,5e-05,1.61449]
[1776809713976,49.79,75550.55,6.3,-0.9721,5e-05,1.61449]
[1776809714071,49.79,75549.97,6.3,-0.97213,5e-05,1.61316]
[1776809715543,49.79,75550.69,6.3,-0.97209,5e-05,1.61507]
[1776809715973,49.79,75552.03,6.3,-0.97202,5e-05,1.61852]
[1776809718994,49.79,75550.0,6.3,-0.97212,5e-05,1.61381]
[1776809721008,49.8,75546.91,6.3,-0.97227,5e-05,1.6064]
[1776809723461,49.8,75544.7,6.3,-0.97238,5e-05,1.6012]
[1776809724028,49.8,75543.95,6.3,-0.97241,5e-05,1.59949]
[1776809728059,49.8,75543.05,6.3,-0.97244,5e-05,1.59784]
[1776809733095,49.81,75542.77,6.3,-0.97255,5e-05,1.59144]
[1776809735108,49.81,75543.57,6.3,-0.9725,5e-05,1.59371]
[1776809739137,49.82,75540.43,6.3,-0.97265,5e-05,1.5866]
[1776809740144,49.82,75538.99,6.3,-0.97272,5e-05,1.58323]
[1776809742158,49.82,75537.86,6.3,-0.97277,5e-05,1.5808]
[1776809743165,49.82,75536.66,6.3,-0.97282,5e-05,1.57803]
[1776809744172,49.82,75535.25,6.3,-0.97289,5e-05,1.57477]
[1776809745179,49.83,75534.37,6.3,-0.97293,5e-05,1.5728]
[1776809746554,49.83,75532.63,6.3,-0.97301,5e-05,1.56875]
[1776809747193,49.83,75531.55,6.3,-0.97306,5e-05,1.56632]
[1776809748200,49.83,75533.68,6.3,-0.97295,5e-05,1.57169]
[1776809749207,49.83,75535.37,6.3,-0.97286,5e-05,1.57599]
[1776809750214,49.83,75534.69,6.3,-0.97289,5e-05,1.57451]
[1776809752228,49.84,75532.82,6.3,-0.97298,5e-05,1.57031]
[1776809753236,49.84,75531.43,6.3,-0.97305,5e-05,1.56712]
[1776809756257,49.84,75530.68,6.3,-0.97307,5e-05,1.56587]
[1776809759279,49.85,75529.92,6.3,-0.9731,5e-05,1.56461]
[1776809764314,49.86,75530.36,6.3,-0.97306,5e-05,1.56663]
[1776809765321,49.86,75535.61,6.3,-0.97279,5e-05,1.5796]
[1776809766328,49.86,75540.69,6.3,-0.97253,5e-05,1.59221]
[1776809767335,49.86,75542.76,6.3,-0.97242,5e-05,1.59744]
[1776809769349,49.86,75539.54,6.3,-0.97258,5e-05,1.58981]
[1776809770355,49.86,75537.34,6.3,-0.97269,5e-05,1.58457]
[1776809771363,49.87,75535.3,6.3,-0.97279,5e-05,1.57975]
[1776809775391,49.87,75532.22,6.3,-0.97293,5e-05,1.57292]
[1776809777405,49.87,75532.9,6.3,-0.97289,5e-05,1.57493]
[1776809778412,49.88,75536.11,6.3,-0.97272,5e-05,1.58294]
[1776809779419,49.88,75537.57,6.3,-0.97264,5e-05,1.58668]
[1776809781432,49.88,75542.8,6.3,-0.97237,5e-05,1.59984]
[1776809782440,49.88,75548.48,6.3,-0.97208,5e-05,1.61401]
[1776809783446,49.88,75547.66,6.3,-0.97212,5e-05,1.61209]
[1776809784454,49.88,75542.96,6.3,-0.97236,5e-05,1.6006]
[1776809785460,49.88,75541.88,6.3,-0.97241,5e-05,1.59807]
[1776809789489,49.89,75539.97,6.3,-0.9725,5e-05,1.59394]
[1776809790496,49.89,75534.58,6.3,-0.97276,5e-05,1.58089]
[1776809791502,49.89,75532.39,6.3,-0.97297,5e-05,1.56933]
[1776809792511,49.89,75529.07,6.3,-0.97313,5e-05,1.56145]
[1776809793518,49.89,75530.01,6.3,-0.97308,5e-05,1.56392]
[1776809794524,49.9,75528.57,6.3,-0.97315,5e-05,1.56063]
[1776809796539,49.9,75529.73,6.3,-0.97308,5e-05,1.56383]
[1776809797545,49.9,75529.1,6.3,-0.97311,5e-05,1.5625]
[1776809799559,49.9,75532.01,6.3,-0.97296,5e-05,1.56995]
[1776809800567,49.91,75528.54,6.3,-0.97313,5e-05,1.56171]
[1776809801574,49.91,75527.11,6.3,-0.97319,5e-05,1.55845]
[1776809803299,49.91,75526.69,6.3,-0.97321,5e-05,1.55763]
[1776809803587,49.91,75527.08,6.3,-0.97319,5e-05,1.55878]
[1776809804589,49.91,75527.08,6.3,-0.97319,5e-05,1.55878]
[1776809804595,49.91,75527.2,6.3,-0.97318,5e-05,1.55927]
[1776809809630,49.92,75526.62,6.3,-0.97319,5e-05,1.55886]
[1776809813721,49.93,75526.84,6.3,-0.97316,5e-05,1.55998]
[1776809813776,49.93,75526.84,6.3,-0.97316,5e-05,1.55998]
[1776809813845,49.93,75527.94,6.3,-0.9731,5e-05,1.56283]
[1776809814741,49.93,75527.94,6.3,-0.9731,5e-05,1.56283]
[1776809814799,49.93,75541.01,6.3,-0.97245,5e-05,1.5949]
[1776809815672,49.93,75542.6,6.3,-0.97236,5e-05,1.59894]
[1776809816679,49.93,75541.85,6.3,-0.9724,5e-05,1.59723]
[1776809818692,49.93,75543.17,6.3,-0.97233,5e-05,1.60075]
[1776809819700,49.93,75552.02,6.3,-0.97187,5e-05,1.62278]
[1776809820707,49.94,75554.25,6.3,-0.97176,5e-05,1.62843]
[1776809824734,49.94,75552.6,6.3,-0.97183,5e-05,1.62465]
[1776809829770,49.94,75551.9,6.3,-0.97186,5e-05,1.62337]
[1776809831784,49.94,75550.51,6.3,-0.97193,5e-05,1.62011]
[1776809833803,49.95,75534.43,6.3,-0.97274,5e-05,1.58073]
[1776809834810,49.95,75531.59,6.3,-0.97288,5e-05,1.57398]
[1776809835817,49.95,75530.21,6.3,-0.97294,5e-05,1.5708]
[1776809836823,49.95,75529.43,6.3,-0.97298,5e-05,1.56909]
[1776809839271,49.95,75529.2,6.3,-0.97298,5e-05,1.56872]
[1776809839438,49.95,75529.2,6.3,-0.97298,5e-05,1.56872]
[1776809839845,49.95,75528.62,6.3,-0.97301,5e-05,1.56768]
[1776809840513,49.95,75528.62,6.3,-0.97301,5e-05,1.56768]
[1776809840852,49.96,75527.78,6.3,-0.97304,5e-05,1.56583]
[1776809841859,49.96,75524.92,6.3,-0.97318,5e-05,1.5591]
[1776809843873,49.96,75520.54,6.3,-0.97339,5e-05,1.54893]
[1776809844880,49.96,75518.58,6.3,-0.97348,5e-05,1.54442]
[1776809845886,49.96,75506.53,6.3,-0.97406,5e-05,1.51593]
[1776809846894,49.97,75504.88,6.3,-0.97413,5e-05,1.51225]
[1776809847901,49.97,75504.99,6.3,-0.97412,5e-05,1.51278]
[1776809850924,49.98,75507.18,6.3,-0.974,5e-05,1.51878]
[1776809851931,49.98,75511.77,6.3,-0.97388,5e-05,1.52366]
[1776809856966,49.99,75500.08,6.3,-0.97441,5e-05,1.49734]
[1776809857973,49.99,75499.11,6.3,-0.97445,5e-05,1.49532]
[1776809858980,49.99,75499.05,6.3,-0.97445,5e-05,1.49548]
[1776809859989,50.0,75502.29,6.3,-0.97429,5e-05,1.50338]
[1776809861689,50.0,75502.29,6.3,-0.97429,5e-05,1.50338]
[1776809861760,50.0,75502.43,6.3,-0.97427,5e-05,1.50429]
[1776809862838,50.0,75502.43,6.3,-0.97427,5e-05,1.50429]
[1776809862849,50.0,75501.49,6.3,-0.97431,5e-05,1.50237]
[1776809863007,50.0,75502.11,6.3,-0.97428,5e-05,1.50382]
[1776809864016,50.01,75496.5,6.3,-0.97454,5e-05,1.49096]
[1776809865023,50.01,75493.54,6.3,-0.97467,5e-05,1.48434]
[1776809866993,50.01,75493.54,6.3,-0.97467,5e-05,1.48434]
[1776809866030,50.01,75492.25,6.3,-0.97472,5e-05,1.48195]
[1776809867037,50.02,75492.18,6.3,-0.97472,5e-05,1.48211]
[1776809870058,50.03,75495.98,6.3,-0.97452,5e-05,1.49191]
[1776809871065,50.03,75498.8,6.3,-0.97438,5e-05,1.49881]
[1776809872072,50.03,75500.23,6.3,-0.97431,5e-05,1.50246]
[1776809873079,50.03,75507.89,6.3,-0.97394,5e-05,1.52053]
[1776809874086,50.04,75511.87,6.3,-0.97374,5e-05,1.53051]
[1776809875093,50.04,75513.14,6.3,-0.97367,5e-05,1.53378]
[1776809877107,50.04,75512.23,6.3,-0.9737,5e-05,1.53207]
[1776809882142,50.05,75512.3,6.3,-0.97368,5e-05,1.5334]
[1776809887178,50.06,75512.96,6.3,-0.97362,5e-05,1.53613]
[1776809892218,50.07,75512.72,6.3,-0.97361,5e-05,1.5367]
[1776809893223,50.07,75511.54,6.3,-0.97366,5e-05,1.53411]
[1776809894230,50.08,75510.4,6.3,-0.97371,5e-05,1.53163]
[1776809895237,50.08,75508.5,6.3,-0.9738,5e-05,1.52735]
[1776809898258,50.08,75506.45,6.3,-0.97388,5e-05,1.52322]
[1776809899265,50.09,75503.95,6.3,-0.974,5e-05,1.51755]
[1776809900272,50.09,75500.92,6.3,-0.97414,5e-05,1.51066]
[1776809901696,50.09,75500.92,6.3,-0.97414,5e-05,1.51066]
[1776809901797,50.09,75491.69,6.3,-0.97457,5e-05,1.4893]
[1776809902286,50.09,75484.83,6.3,-0.97489,5e-05,1.47367]
[1776809903293,50.1,75482.56,6.3,-0.97498,5e-05,1.46876]
[1776809904300,50.1,75480.74,6.3,-0.97506,5e-05,1.4649]
[1776809906314,50.1,75481.77,6.3,-0.975,5e-05,1.46796]
[1776809907321,50.11,75480.98,6.3,-0.97503,5e-05,1.46648]
[1776809908328,50.11,75477.22,6.3,-0.9752,5e-05,1.45817]
[1776809909335,50.11,75476.26,6.3,-0.97523,5e-05,1.45632]
[1776809914370,50.13,75474.55,6.3,-0.97538,5e-05,1.44809]
[1776809915377,50.13,75473.9,6.3,-0.9754,5e-05,1.44698]
[1776809916492,50.13,75473.9,6.3,-0.9754,5e-05,1.44698]
[1776809916510,50.14,75471.89,6.3,-0.97548,5e-05,1.44276]
[1776809917427,50.14,75471.89,6.3,-0.97548,5e-05,1.44276]
[1776809917457,50.14,75471.89,6.3,-0.97548,5e-05,1.44276]
[1776809917639,50.14,75461.73,6.3,-0.97594,4e-05,1.42014]
[1776809918959,50.14,75452.23,6.3,-0.97635,4e-05,1.3993]
[1776809919410,50.15,75449.62,6.3,-0.97646,4e-05,1.39394]
[1776809920094,50.15,75449.62,6.3,-0.97646,4e-05,1.39394]
[1776809920418,50.15,75458.55,6.3,-0.97605,4e-05,1.41431]
[1776809921152,50.15,75458.55,6.3,-0.97605,4e-05,1.41431]
[1776809921624,50.16,75471.62,6.3,-0.97545,5e-05,1.44427]
[1776809922432,50.16,75477.08,6.3,-0.97519,5e-05,1.45712]
[1776809923439,50.16,75478.87,6.3,-0.9751,5e-05,1.46157]
[1776809924244,50.16,75478.87,6.3,-0.9751,5e-05,1.46157]
[1776809924446,50.16,75484.04,6.3,-0.97486,5e-05,1.47383]
[1776809925453,50.17,75485.16,6.3,-0.9748,5e-05,1.47675]
[1776809927814,50.17,75484.12,6.3,-0.97483,5e-05,1.47498]
[1776809928474,50.18,75481.46,6.3,-0.97495,5e-05,1.46916]
[1776809929481,50.18,75480.81,6.3,-0.97497,5e-05,1.46799]
[1776809935377,50.19,75480.58,6.3,-0.97496,5e-05,1.46847]
[1776809935523,50.2,75479.53,6.3,-0.97499,5e-05,1.46705]
[1776809937537,50.2,75480.51,6.3,-0.97493,5e-05,1.46998]
[1776809938544,50.21,75481.55,6.3,-0.97488,5e-05,1.47271]
[1776809939551,50.21,75480.82,6.3,-0.97491,5e-05,1.47135]
[1776809940558,50.21,75481.77,6.3,-0.97485,5e-05,1.47387]
[1776809941565,50.21,75480.87,6.3,-0.97489,5e-05,1.47212]
[1776809944586,50.22,75486.28,6.3,-0.97462,5e-05,1.48563]
[1776809945602,50.22,75486.28,6.3,-0.97462,5e-05,1.48563]
[1776809945797,50.22,75486.28,6.3,-0.97462,5e-05,1.48563]
[1776809945844,50.23,75488.71,6.3,-0.9745,5e-05,1.49159]
[1776809946745,50.23,75488.71,6.3,-0.9745,5e-05,1.49159]
[1776809946839,50.23,75501.94,6.3,-0.97386,5e-05,1.52293]
[1776809947607,50.23,75507.09,6.3,-0.97361,5e-05,1.53539]
[1776809949621,50.23,75509.87,6.3,-0.97346,5e-05,1.54247]
[1776809950627,50.24,75504.77,6.3,-0.9737,5e-05,1.53055]
[1776809951970,50.24,75504.77,6.3,-0.9737,5e-05,1.53055]
[1776809951989,50.24,75504.77,6.3,-0.9737,5e-05,1.53055]
[1776809952001,50.24,75503.03,6.3,-0.97378,5e-05,1.52667]
[1776809952409,50.24,75503.03,6.3,-0.97378,5e-05,1.52667]
[1776809952944,50.24,75503.03,6.3,-0.97378,5e-05,1.52667]
[1776809952995,50.24,75474.9,6.3,-0.97511,5e-05,1.46134]
[1776809953099,50.24,75474.9,6.3,-0.97511,5e-05,1.46134]
[1776809953484,50.24,75474.9,6.3,-0.97511,5e-05,1.46134]
[1776809953650,50.24,75468.12,6.3,-0.97541,5e-05,1.4462]
[1776809954657,50.25,75463.7,6.3,-0.97561,5e-05,1.43654]
[1776809955984,50.25,75463.7,6.3,-0.97561,5e-05,1.43654]
[1776809956101,50.25,75463.7,6.3,-0.97561,5e-05,1.43654]
[1776809956053,50.25,75462.94,6.3,-0.97563,5e-05,1.4352]
[1776809956889,50.25,75462.94,6.3,-0.97563,5e-05,1.4352]
[1776809956918,50.25,75436.86,6.3,-0.97678,4e-05,1.37747]
[1776809957499,50.25,75436.86,6.3,-0.97678,4e-05,1.37747]
[1776809957897,50.25,75436.86,6.3,-0.97678,4e-05,1.37747]
[1776809957905,50.25,75436.86,6.3,-0.97678,4e-05,1.37747]
[1776809957997,50.26,75431.62,6.3,-0.977,4e-05,1.36648]
[1776809959096,50.26,75431.62,6.3,-0.977,4e-05,1.36648]
[1776809958685,50.26,75420.52,6.3,-0.97747,4e-05,1.34291]
[1776809960009,50.27,75417.65,6.3,-0.97758,4e-05,1.33727]
[1776809960699,50.27,75420.0,6.3,-0.97747,4e-05,1.34286]
[1776809961312,50.27,75420.0,6.3,-0.97747,4e-05,1.34286]
[1776809961706,50.28,75419.77,6.3,-0.97747,4e-05,1.3429]
[1776809962201,50.28,75419.77,6.3,-0.97747,4e-05,1.3429]
[1776809962371,50.28,75419.77,6.3,-0.97747,4e-05,1.3429]
[1776809962897,50.28,75419.77,6.3,-0.97747,4e-05,1.3429]
[1776809962968,50.28,75419.01,6.3,-0.97749,4e-05,1.34179]
[1776809964204,50.29,75419.44,6.3,-0.97746,4e-05,1.34325]
[1776809964265,50.29,75419.44,6.3,-0.97746,4e-05,1.34325]
[1776809964727,50.29,75407.19,6.3,-0.97797,4e-05,1.3176]
[1776809965733,50.34,75409.95,6.3,-0.97774,4e-05,1.3291]
[1776809966695,50.34,75409.95,6.3,-0.97774,4e-05,1.3291]
[1776809966817,50.4,75406.25,6.3,-0.97779,4e-05,1.32665]
[1776809967898,50.4,75406.25,6.3,-0.97779,4e-05,1.32665]
[1776809967987,50.45,75385.58,6.3,-0.97853,4e-05,1.28857]
[1776809968760,50.5,75381.97,6.3,-0.97856,4e-05,1.28707]
[1776809969767,50.56,75383.79,6.3,-0.97837,4e-05,1.29687]
[1776809970810,50.61,75386.08,6.3,-0.97816,4e-05,1.3075]
[1776809972087,50.61,75386.08,6.3,-0.97816,4e-05,1.3075]
[1776809971968,50.67,75388.32,6.3,-0.97805,4e-05,1.3121]
[1776809972140,50.67,75388.32,6.3,-0.97805,4e-05,1.3121]
[1776809972405,50.67,75388.32,6.3,-0.97805,4e-05,1.3121]
[1776809972788,50.72,75402.74,6.3,-0.97733,4e-05,1.34819]
[1776809973319,50.72,75402.74,6.3,-0.97733,4e-05,1.34819]
[1776809973795,50.77,75406.78,6.3,-0.97706,4e-05,1.36186]
[1776809975809,50.85,75410.04,6.3,-0.97673,4e-05,1.37834]
[1776809976816,50.86,75416.44,6.3,-0.97645,4e-05,1.39275]
[1776809977823,50.86,75419.35,6.3,-0.97631,4e-05,1.39955]
[1776809978830,50.87,75420.8,6.3,-0.97624,4e-05,1.40316]
[1776809979843,50.87,75421.62,6.3,-0.97619,4e-05,1.40538]
[1776809980846,50.87,75423.84,6.3,-0.97609,4e-05,1.41068]
[1776809981854,50.88,75425.31,6.3,-0.97601,4e-05,1.41433]
[1776809983867,50.88,75426.26,6.3,-0.97596,4e-05,1.41722]
[1776809984875,50.89,75427.91,6.3,-0.97588,4e-05,1.42127]
[1776809988903,50.9,75426.7,6.3,-0.9759,4e-05,1.4201]
[1776809989910,50.9,75420.14,6.3,-0.97618,4e-05,1.40598]
[1776809990917,50.91,75417.31,6.3,-0.9763,4e-05,1.40016]
[1776809991431,50.91,75417.31,6.3,-0.9763,4e-05,1.40016]
[1776809991660,50.91,75417.31,6.3,-0.9763,4e-05,1.40016]
[1776809992061,50.91,75417.31,6.3,-0.9763,4e-05,1.40016]
[1776809992300,50.91,75394.42,6.3,-0.97727,4e-05,1.35098]
[1776809992822,50.91,75394.42,6.3,-0.97727,4e-05,1.35098]
[1776809992935,50.92,75376.15,6.3,-0.97803,4e-05,1.31283]
[1776809993941,50.97,75374.45,6.3,-0.97799,4e-05,1.31471]
[1776809994214,50.97,75374.45,6.3,-0.97799,4e-05,1.31471]
[1776809994949,51.02,75363.82,6.3,-0.97832,4e-05,1.29794]
[1776809995342,51.02,75363.82,6.3,-0.97832,4e-05,1.29794]
[1776809995956,51.07,75357.94,6.3,-0.97844,4e-05,1.2914]
[1776809996963,51.13,75359.23,6.3,-0.97828,4e-05,1.29977]
[1776809997970,51.18,75360.18,6.3,-0.97813,4e-05,1.30729]
[1776809998977,51.23,75361.59,6.3,-0.97797,4e-05,1.31565]
[1776809999629,51.23,75361.59,6.3,-0.97797,4e-05,1.31565]
[1776810000092,51.23,75361.59,6.3,-0.97797,4e-05,1.31565]
[1776810000101,51.23,75361.59,6.3,-0.97797,4e-05,1.31565]
[1776810000297,51.23,75361.59,6.3,-0.97797,4e-05,1.31565]
[1776809999985,51.28,75350.69,6.3,-0.97831,4e-05,1.29833]
[1776810000741,51.28,75350.69,6.3,-0.97831,4e-05,1.29833]
[1776810000760,51.28,75350.69,6.3,-0.97831,4e-05,1.29833]
[1776810000993,51.34,75351.83,6.3,-0.97815,4e-05,1.3062]
[1776810002000,51.39,75358.8,6.3,-0.97776,4e-05,1.32609]
[1776810003007,51.43,75357.57,6.3,-0.97771,4e-05,1.32857]
[1776810004016,51.48,75352.87,6.3,-0.9778,4e-05,1.32375]
[1776810005027,51.53,75356.17,6.3,-0.97757,4e-05,1.33571]
[1776810006034,51.54,75359.36,6.3,-0.97742,4e-05,1.34289]
[1776810008048,51.54,75354.26,6.3,-0.97762,4e-05,1.33316]
[1776810009055,51.59,75358.28,6.3,-0.97735,4e-05,1.34632]
[1776810013085,51.76,75359.04,6.3,-0.97696,4e-05,1.36629]
[1776810014092,51.8,75370.12,6.3,-0.9764,4e-05,1.39431]
[1776810015098,51.84,75379.02,6.3,-0.97593,4e-05,1.41785]
[1776810016106,51.85,75381.56,6.3,-0.97581,4e-05,1.42377]
[1776810017113,51.85,75385.18,6.3,-0.97564,4e-05,1.43204]
[1776810017952,51.85,75385.18,6.3,-0.97564,4e-05,1.43204]
[1776810018120,51.85,75385.89,6.3,-0.9756,4e-05,1.43394]
[1776810020134,51.86,75387.68,6.3,-0.97551,4e-05,1.43852]
[1776810020645,51.86,75387.68,6.3,-0.97551,4e-05,1.43852]
[1776810021140,51.86,75396.58,6.3,-0.97511,4e-05,1.45852]
[1776810021878,51.86,75396.58,6.3,-0.97511,4e-05,1.45852]
[1776810022148,51.87,75396.46,6.3,-0.97511,4e-05,1.45858]
[1776810023155,51.87,75397.26,6.3,-0.97506,4e-05,1.46064]
[1776810026176,51.88,75396.66,6.3,-0.97507,4e-05,1.46015]
[1776810029197,51.88,75397.37,6.3,-0.97503,4e-05,1.46257]
[1776810030506,51.89,75396.72,6.3,-0.97504,4e-05,1.46168]
[1776810031211,51.89,75396.91,6.3,-0.97513,4e-05,1.45596]
[1776810035239,51.9,75397.64,6.3,-0.97508,4e-05,1.45873]
[1776810036246,51.9,75394.14,6.3,-0.97522,4e-05,1.45153]
[1776810037253,51.91,75393.11,6.3,-0.97526,4e-05,1.44955]
[1776810041281,51.92,75396.61,6.3,-0.97508,4e-05,1.4585]
[1776810043295,51.92,75397.55,6.3,-0.97503,4e-05,1.46116]
[1776810047323,51.93,75398.17,6.3,-0.97498,5e-05,1.46366]
[1776810052384,51.95,75398.13,6.3,-0.97495,5e-05,1.46496]
[1776810057578,51.96,75398.24,6.3,-0.97492,5e-05,1.4663]
[1776810057595,51.96,75413.23,6.3,-0.97424,5e-05,1.50026]
[1776810058429,51.96,75419.29,6.3,-0.97395,5e-05,1.51425]
[1776810060442,51.96,75418.56,6.3,-0.97398,5e-05,1.51298]
[1776810062457,51.97,75417.64,6.3,-0.97401,5e-05,1.51127]
[1776810067507,51.98,75411.45,6.3,-0.97428,5e-05,1.4982]
[1776810068514,51.98,75416.98,6.3,-0.97402,5e-05,1.51098]
[1776810069521,51.98,75418.57,6.3,-0.97394,5e-05,1.5148]
[1776810070527,51.98,75420.25,6.3,-0.97386,5e-05,1.51882]
[1776810071555,51.98,75420.25,6.3,-0.97386,5e-05,1.51882]
[1776810072542,51.99,75425.63,6.3,-0.9736,5e-05,1.53152]
[1776810074556,51.99,75427.02,6.3,-0.97353,5e-05,1.53504]
[1776810075562,51.99,75431.24,6.3,-0.97332,5e-05,1.54493]
[1776810076570,51.99,75431.98,6.3,-0.97328,5e-05,1.54679]
[1776810077577,51.99,75430.44,6.3,-0.97335,5e-05,1.54336]
[1776810079592,51.99,75429.3,6.3,-0.9734,5e-05,1.541]
[1776810081438,52.0,75429.92,6.3,-0.97337,5e-05,1.54258]
[1776810082191,52.0,75423.31,6.3,-0.97368,5e-05,1.5275]
[1776810082591,52.0,75423.31,6.3,-0.97368,5e-05,1.5275]
[1776810082662,52.0,75423.31,6.3,-0.97368,5e-05,1.5275]
[1776810082720,52.0,75397.18,6.3,-0.97488,5e-05,1.46857]
[1776810083468,52.0,75397.18,6.3,-0.97488,5e-05,1.46857]
[1776810083620,52.0,75386.56,6.3,-0.97535,4e-05,1.44529]
[1776810084627,52.0,75386.12,6.3,-0.97536,4e-05,1.44462]
[1776810085784,52.0,75386.12,6.3,-0.97536,4e-05,1.44462]
[1776810086012,52.01,75391.18,6.3,-0.97513,4e-05,1.45609]
[1776810086640,52.01,75393.67,6.3,-0.97501,4e-05,1.4619]
[1776810089662,52.02,75392.67,6.3,-0.97504,4e-05,1.46049]
[1776810090668,52.02,75391.98,6.3,-0.97507,4e-05,1.45923]
[1776810095704,52.03,75389.74,6.3,-0.97524,4e-05,1.44955]
[1776810100739,52.05,75389.69,6.3,-0.97521,4e-05,1.4509]
[1776810106781,52.06,75385.79,6.3,-0.97535,4e-05,1.44405]
[1776810107788,52.06,75384.11,6.3,-0.97542,4e-05,1.44066]
[1776810108795,52.07,75387.42,6.3,-0.97526,4e-05,1.44826]
[1776810109802,52.07,75390.31,6.3,-0.97513,4e-05,1.45495]
[1776810111816,52.08,75391.33,6.3,-0.97507,4e-05,1.45778]
[1776810113832,52.08,75392.28,6.3,-0.97502,4e-05,1.46047]
[1776810114839,52.08,75399.73,6.3,-0.97467,5e-05,1.47734]
[1776810116853,52.09,75401.2,6.3,-0.9746,5e-05,1.48115]
[1776810121888,52.1,75400.5,6.3,-0.9746,5e-05,1.48084]
[1776810122895,52.1,75399.77,6.3,-0.97463,5e-05,1.47946]
[1776810126923,52.11,75400.58,6.3,-0.97457,5e-05,1.48229]
[1776810127930,52.11,75399.72,6.3,-0.97461,5e-05,1.48062]
[1776810128937,52.12,75398.41,6.3,-0.97466,5e-05,1.47794]
[1776810129557,52.12,75398.41,6.3,-0.97466,5e-05,1.47794]
[1776810129944,52.12,75375.52,6.3,-0.97568,4e-05,1.42766]
[1776810131049,52.12,75368.82,6.3,-0.97596,4e-05,1.41345]
[1776810132089,52.12,75364.67,6.3,-0.97613,4e-05,1.40485]
[1776810132965,52.13,75369.53,6.3,-0.97592,4e-05,1.41572]
[1776810133972,52.13,75371.57,6.3,-0.97582,4e-05,1.4205]
[1776810138000,52.14,75368.5,6.3,-0.97593,4e-05,1.41522]
[1776810139007,52.15,75364.84,6.3,-0.97608,4e-05,1.40767]
[1776810140016,52.15,75364.11,6.3,-0.9761,4e-05,1.40645]
[1776810141023,52.15,75359.62,6.3,-0.97629,4e-05,1.39717]
[1776810142030,52.16,75358.69,6.3,-0.97632,4e-05,1.39555]
[1776810143144,52.16,75357.93,6.3,-0.97634,4e-05,1.3943]
[1776810144044,52.17,75360.29,6.3,-0.97624,4e-05,1.39974]
[1776810145051,52.17,75358.95,6.3,-0.97629,4e-05,1.39724]
[1776810146058,52.17,75355.35,6.3,-0.97643,4e-05,1.38991]
[1776810148072,52.18,75351.53,6.3,-0.97658,4e-05,1.38254]
[1776810149079,52.18,75350.58,6.3,-0.97661,4e-05,1.38092]
[1776810150086,52.19,75348.62,6.3,-0.97669,4e-05,1.37716]
[1776810151093,52.19,75350.57,6.3,-0.97669,4e-05,1.37574]
[1776810153106,52.2,75349.66,6.3,-0.97671,4e-05,1.37461]
[1776810155120,52.21,75353.18,6.3,-0.97655,4e-05,1.3829]
[1776810156128,52.21,75351.73,6.3,-0.9766,4e-05,1.38021]
[1776810158142,52.22,75353.05,6.3,-0.97653,4e-05,1.3838]
[1776810160156,52.22,75352.46,6.3,-0.97654,4e-05,1.38333]
[1776810161162,52.23,75353.23,6.3,-0.9765,4e-05,1.38536]
[1776810162170,52.23,75352.15,6.3,-0.97654,4e-05,1.38345]
[1776810165191,52.24,75353.1,6.3,-0.97647,4e-05,1.38663]
[1776810167205,52.25,75352.14,6.3,-0.9765,4e-05,1.38535]
[1776810172243,52.27,75351.99,6.3,-0.97647,4e-05,1.38694]
[1776810174256,52.28,75352.77,6.3,-0.97642,4e-05,1.38935]
[1776810177278,52.29,75360.35,6.3,-0.97607,4e-05,1.40671]
[1776810178285,52.29,75359.55,6.3,-0.9761,4e-05,1.40536]
[1776810179292,52.29,75358.75,6.3,-0.97612,4e-05,1.40399]
[1776810183320,52.31,75352.96,6.3,-0.97634,4e-05,1.39298]
[1776810184327,52.31,75353.72,6.3,-0.97631,4e-05,1.39495]
[1776810185334,52.31,75351.86,6.3,-0.97638,4e-05,1.39135]
[1776810189849,52.32,75352.27,6.3,-0.97634,4e-05,1.39332]
[1776810190277,52.32,75352.27,6.3,-0.97634,4e-05,1.39332]
[1776810190246,52.33,75351.67,6.3,-0.97635,4e-05,1.39277]
[1776810190840,52.33,75351.67,6.3,-0.97635,4e-05,1.39277]
[1776810191004,52.33,75337.99,6.3,-0.97692,4e-05,1.36418]
[1776810191377,52.33,75334.32,6.3,-0.97707,4e-05,1.35648]
[1776810192382,52.34,75332.94,6.3,-0.97712,4e-05,1.35401]
[1776810193899,52.35,75330.93,6.3,-0.97719,4e-05,1.35066]
[1776810195204,52.35,75332.3,6.3,-0.97712,4e-05,1.35395]
[1776810196262,52.35,75329.36,6.3,-0.97724,4e-05,1.34825]
[1776810197245,52.36,75325.65,6.3,-0.97738,4e-05,1.34098]
[1776810197417,52.4,75326.57,6.3,-0.97725,4e-05,1.34733]
[1776810198425,52.41,75335.76,6.3,-0.97686,4e-05,1.36697]
[1776810199432,52.41,75334.77,6.3,-0.9769,4e-05,1.3653]
[1776810202177,52.42,75333.45,6.3,-0.97693,4e-05,1.36334]
[1776810202453,52.42,75332.55,6.3,-0.97696,4e-05,1.36187]
[1776810203460,52.42,75331.18,6.3,-0.97701,4e-05,1.35941]
[1776810204467,52.43,75330.57,6.3,-0.97703,4e-05,1.35855]
[1776810205474,52.43,75325.37,6.3,-0.97724,4e-05,1.34813]
[1776810206481,52.44,75322.94,6.3,-0.97733,4e-05,1.34352]
[1776810210509,52.45,75324.07,6.3,-0.97725,4e-05,1.34763]
[1776810211516,52.46,75326.47,6.3,-0.97723,4e-05,1.34716]
[1776810212523,52.46,75328.0,6.3,-0.97716,4e-05,1.35077]
[1776810213530,52.47,75328.83,6.3,-0.97712,4e-05,1.35293]
[1776810214536,52.47,75330.09,6.3,-0.97706,4e-05,1.35598]
[1776810218565,52.49,75329.08,6.3,-0.97707,4e-05,1.35555]
[1776810221284,52.49,75328.23,6.3,-0.97708,4e-05,1.35462]
[1776810221586,52.5,75336.9,6.3,-0.97671,4e-05,1.3732]
[1776810222593,52.5,75336.51,6.3,-0.97672,4e-05,1.37278]
[1776810223599,52.51,75338.27,6.3,-0.97664,4e-05,1.37688]
[1776810224606,52.51,75339.02,6.3,-0.9766,4e-05,1.37885]
[1776810227628,52.52,75340.03,6.3,-0.97653,4e-05,1.38214]
[1776810229642,52.53,75343.49,6.3,-0.97637,4e-05,1.39023]
[1776810230648,52.53,75344.17,6.3,-0.97634,4e-05,1.39204]
[1776810231656,52.54,75342.94,6.3,-0.97638,4e-05,1.38979]
[1776810234678,52.55,75338.22,6.3,-0.97656,4e-05,1.38088]
[1776810235685,52.55,75341.58,6.3,-0.97641,4e-05,1.38837]
[1776810237699,52.56,75342.32,6.3,-0.97636,4e-05,1.39067]
[1776810239223,52.56,75344.22,6.3,-0.97627,4e-05,1.39507]
[1776810239713,52.56,75347.98,6.3,-0.97611,4e-05,1.40345]
[1776810240720,52.57,75350.37,6.3,-0.976,4e-05,1.4089]
[1776810241956,52.57,75350.37,6.3,-0.976,4e-05,1.4089]
[1776810243741,52.58,75351.59,6.3,-0.97592,4e-05,1.41251]
[1776810244748,52.58,75353.35,6.3,-0.97584,4e-05,1.41661]
[1776810247769,52.59,75354.31,6.3,-0.97578,4e-05,1.41963]
[1776810252804,52.6,75354.7,6.3,-0.97573,4e-05,1.42203]
[1776810257842,52.62,75354.31,6.3,-0.97572,4e-05,1.42273]
[1776810262877,52.63,75354.25,6.3,-0.97569,4e-05,1.42412]
[1776810264891,52.64,75353.27,6.3,-0.97572,4e-05,1.42261]
[1776810265898,52.64,75353.91,6.3,-0.97569,4e-05,1.42429]
[1776810269385,52.65,75354.44,6.3,-0.97565,4e-05,1.42603]
[1776810269926,52.65,75360.22,6.3,-0.97539,4e-05,1.43914]
[1776810270933,52.65,75362.66,6.3,-0.97527,4e-05,1.44473]
[1776810271940,52.66,75362.84,6.3,-0.97536,4e-05,1.43925]
[1776810272534,52.66,75362.84,6.3,-0.97536,4e-05,1.43925]
[1776810272659,52.66,75362.84,6.3,-0.97536,4e-05,1.43925]
[1776810272947,52.66,75367.98,6.3,-0.97513,4e-05,1.45073]
[1776810273812,52.66,75367.98,6.3,-0.97513,4e-05,1.45073]
[1776810273954,52.66,75370.25,6.3,-0.97502,4e-05,1.45595]
[1776810274961,52.66,75373.3,6.3,-0.97488,4e-05,1.4629]
[1776810277982,52.67,75374.15,6.3,-0.97483,4e-05,1.46547]
[1776810279996,52.67,75372.3,6.3,-0.9749,4e-05,1.46186]
[1776810286038,52.69,75371.93,6.3,-0.97489,4e-05,1.46245]
[1776810288052,52.69,75373.56,6.3,-0.97481,4e-05,1.4665]
[1776810289059,52.69,75374.43,6.3,-0.97476,4e-05,1.46865]
[1776810290066,52.7,75373.58,6.3,-0.9748,4e-05,1.467]
[1776810293087,52.7,75372.65,6.3,-0.97482,4e-05,1.46562]
[1776810294094,52.7,75374.05,6.3,-0.97476,4e-05,1.46893]
[1776810295101,52.71,75373.02,6.3,-0.9748,4e-05,1.46688]
[1776810296107,52.71,75373.83,6.3,-0.97476,4e-05,1.46889]
[1776810300341,52.72,75383.65,6.3,-0.9743,5e-05,1.49155]
[1776810301143,52.72,75387.51,6.3,-0.97412,5e-05,1.50036]
[1776810302150,52.72,75390.28,6.3,-0.97399,5e-05,1.50675]
[1776810302802,52.72,75390.28,6.3,-0.97399,5e-05,1.50675]
[1776810304163,52.72,75393.03,6.3,-0.97385,5e-05,1.51325]
[1776810306177,52.72,75391.37,6.3,-0.97392,5e-05,1.50981]
[1776810307185,52.73,75389.3,6.3,-0.97401,5e-05,1.50532]
[1776810310206,52.73,75390.42,6.3,-0.97395,5e-05,1.50833]
[1776810315241,52.74,75390.28,6.3,-0.97394,5e-05,1.50883]
[1776810317255,52.74,75394.82,6.3,-0.97373,5e-05,1.51939]
[1776810317572,52.74,75394.82,6.3,-0.97373,5e-05,1.51939]
[1776810318262,52.74,75396.11,6.3,-0.97366,5e-05,1.52245]
[1776810319269,52.74,75398.06,6.3,-0.97357,5e-05,1.52701]
[1776810320276,52.75,75399.12,6.3,-0.97352,5e-05,1.52955]
[1776810322290,52.75,75399.8,6.3,-0.97348,5e-05,1.53136]
[1776810323296,52.75,75401.78,6.3,-0.97338,5e-05,1.53599]
[1776810327325,52.75,75404.55,6.3,-0.97324,5e-05,1.5428]
[1776810328332,52.75,75402.94,6.3,-0.97332,5e-05,1.53924]
[1776810329339,52.76,75399.46,6.3,-0.97348,5e-05,1.53143]
[1776810330346,52.76,75397.4,6.3,-0.97357,5e-05,1.52689]
[1776810332361,52.76,75397.55,6.3,-0.97366,5e-05,1.52116]
[1776810337395,52.77,75398.38,6.3,-0.97361,5e-05,1.52379]
[1776810342431,52.77,75397.34,6.3,-0.97364,5e-05,1.52217]
[1776810344239,52.77,75397.14,6.3,-0.97365,5e-05,1.52187]
[1776810344445,52.78,75406.05,6.3,-0.97323,5e-05,1.54228]
[1776810345452,52.78,75410.96,6.3,-0.97299,5e-05,1.55368]
[1776810346458,52.78,75409.93,6.3,-0.97304,5e-05,1.55143]
[1776810347466,52.78,75408.4,6.3,-0.97311,5e-05,1.54803]
[1776810348473,52.78,75409.64,6.3,-0.97305,5e-05,1.55098]
[1776810349480,52.78,75408.57,6.3,-0.9731,5e-05,1.54863]
[1776810354515,52.79,75409.43,6.3,-0.97305,5e-05,1.55116]
[1776810361565,52.79,75409.99,6.3,-0.973,5e-05,1.55319]
[1776810362660,52.79,75408.46,6.3,-0.97307,5e-05,1.54989]
[1776810364586,52.8,75409.14,6.3,-0.97303,5e-05,1.55167]
[1776810369621,52.8,75409.31,6.3,-0.97302,5e-05,1.5526]
[1776810372644,52.8,75408.53,6.3,-0.97305,5e-05,1.55113]
[1776810377678,52.81,75409.36,6.3,-0.97299,5e-05,1.55358]
[1776810378686,52.81,75410.08,6.3,-0.97296,5e-05,1.55534]
[1776810379693,52.81,75396.8,6.3,-0.97358,5e-05,1.52516]
[1776810380700,52.81,75392.09,6.3,-0.9738,5e-05,1.51467]
[1776810381707,52.81,75390.64,6.3,-0.97386,5e-05,1.51158]
[1776810383726,52.82,75388.64,6.3,-0.97394,5e-05,1.50743]
[1776810384732,52.82,75382.84,6.3,-0.97421,5e-05,1.49463]
[1776810385739,52.82,75381.04,6.3,-0.97428,5e-05,1.49081]
[1776810390776,52.83,75380.82,6.3,-0.97427,5e-05,1.49134]
[1776810391784,52.83,75381.36,6.3,-0.97435,5e-05,1.48647]
[1776810394805,52.84,75380.28,6.3,-0.97438,5e-05,1.48468]
[1776810403868,52.85,75381.33,6.3,-0.9743,5e-05,1.48885]
[1776810404875,52.86,75384.94,6.3,-0.97413,5e-05,1.4971]
[1776810406889,52.86,75390.63,6.3,-0.97386,5e-05,1.51021]
[1776810407896,52.86,75391.69,6.3,-0.97381,5e-05,1.51276]
[1776810410917,52.87,75391.05,6.3,-0.97383,5e-05,1.51179]
[1776810413938,52.87,75391.82,6.3,-0.97378,5e-05,1.51401]
[1776810416958,52.87,75390.5,6.3,-0.97383,5e-05,1.51151]
[1776810417966,52.88,75389.8,6.3,-0.97386,5e-05,1.5101]
[1776810419987,52.88,75390.94,6.3,-0.9738,5e-05,1.51299]
[1776810420994,52.88,75392.26,6.3,-0.97374,5e-05,1.51613]
[1776810423487,52.88,75390.57,6.3,-0.97381,5e-05,1.51263]
[1776810424017,52.89,75383.21,6.3,-0.97414,5e-05,1.4963]
[1776810425025,52.89,75382.12,6.3,-0.97419,5e-05,1.49406]
[1776810430060,52.9,75382.04,6.3,-0.97417,5e-05,1.49484]
[1776810431067,52.9,75382.85,6.3,-0.97413,5e-05,1.49684]
[1776810435095,52.9,75381.28,6.3,-0.97419,5e-05,1.49407]
[1776810437108,52.91,75382.0,6.3,-0.97415,5e-05,1.49605]
[1776810438116,52.91,75381.16,6.3,-0.97418,5e-05,1.49436]
[1776810443153,52.92,75383.62,6.3,-0.97405,5e-05,1.50077]
[1776810448188,52.93,75383.59,6.3,-0.97404,5e-05,1.50157]
[1776810452215,52.93,75381.61,6.3,-0.97421,5e-05,1.49154]
[1776810454230,52.94,75382.34,6.3,-0.97417,5e-05,1.49354]
[1776810456244,52.94,75381.6,6.3,-0.9742,5e-05,1.49225]
[1776810459266,52.94,75382.73,6.3,-0.97414,5e-05,1.49532]
[1776810460272,52.95,75384.89,6.3,-0.97403,5e-05,1.50032]
[1776810461280,52.95,75389.27,6.3,-0.97383,5e-05,1.5103]
[1776810462287,52.95,75390.32,6.3,-0.97378,5e-05,1.51281]
[1776810464301,52.95,75391.37,6.3,-0.97372,5e-05,1.51547]
[1776810466315,52.95,75390.7,6.3,-0.97375,5e-05,1.51426]
[1776810468329,52.96,75391.39,6.3,-0.97371,5e-05,1.5161]
[1776810470343,52.96,75390.36,6.3,-0.97375,5e-05,1.51407]
[1776810471349,52.96,75391.16,6.3,-0.97371,5e-05,1.51602]
[1776810472356,52.96,75389.7,6.3,-0.97378,5e-05,1.51288]
[1776810475377,52.97,75390.34,6.3,-0.97374,5e-05,1.51477]
[1776810480413,52.97,75390.05,6.3,-0.97374,5e-05,1.51484]
[1776810481419,52.97,75390.67,6.3,-0.9737,5e-05,1.51638]
[1776810483434,52.98,75390.05,6.3,-0.97373,5e-05,1.51528]
[1776810485448,52.98,75384.83,6.3,-0.97396,5e-05,1.50386]
[1776810486455,52.98,75383.42,6.3,-0.97402,5e-05,1.50087]
[1776810487461,52.98,75382.03,6.3,-0.97408,5e-05,1.49794]
[1776810491490,52.99,75378.46,6.3,-0.97423,5e-05,1.49068]
[1776810492497,52.99,75377.06,6.3,-0.97429,5e-05,1.48775]
[1776810495518,53.0,75376.42,6.3,-0.97431,5e-05,1.4869]
[1776810497532,53.0,75377.15,6.3,-0.97427,5e-05,1.4889]
[1776810499546,53.0,75376.08,6.3,-0.97431,5e-05,1.48689]
[1776810500553,53.0,75376.74,6.3,-0.97427,5e-05,1.48855]
[1776810508609,53.02,75376.48,6.3,-0.97426,5e-05,1.48943]
[1776810512637,53.03,75378.86,6.3,-0.97424,5e-05,1.48915]
[1776810513644,53.03,75380.24,6.3,-0.97417,5e-05,1.4924]
[1776810514651,53.03,75381.46,6.3,-0.97411,5e-05,1.4953]
[1776810515658,53.03,75385.13,6.3,-0.97394,5e-05,1.50366]
[1776810516665,53.03,75387.29,6.3,-0.97384,5e-05,1.50867]
[1776810518679,53.03,75386.12,6.3,-0.97388,5e-05,1.50635]
[1776810519686,53.04,75384.69,6.3,-0.97395,5e-05,1.5033]
[1776810520693,53.04,75377.19,6.3,-0.97428,5e-05,1.48675]
[1776810521700,53.04,75375.16,6.3,-0.97437,5e-05,1.48241]
[1776810522706,53.04,75375.87,6.3,-0.97434,5e-05,1.48416]
[1776810526735,53.05,75374.12,6.3,-0.9744,5e-05,1.48104]
[1776810527751,53.05,75372.52,6.3,-0.97447,5e-05,1.47788]
[1776810528749,53.05,75371.23,6.3,-0.97452,5e-05,1.47523]
[1776810531133,53.05,75371.17,6.3,-0.97452,5e-05,1.4753]
[1776810531235,53.06,75371.13,6.3,-0.97452,5e-05,1.47541]
[1776810531770,53.06,75364.79,6.3,-0.9748,4e-05,1.46168]
[1776810533785,53.06,75363.48,6.3,-0.97485,4e-05,1.45926]
[1776810537813,53.07,75365.37,6.3,-0.97474,4e-05,1.4643]
[1776810542239,53.08,75371.86,6.3,-0.97443,5e-05,1.47945]
[1776810542848,53.08,75377.04,6.3,-0.97419,5e-05,1.49111]
[1776810543855,53.08,75378.12,6.3,-0.97414,5e-05,1.49369]
[1776810544861,53.08,75379.21,6.3,-0.97409,5e-05,1.49629]
[1776810549897,53.09,75380.28,6.3,-0.97402,5e-05,1.4995]
[1776810550907,53.09,75383.88,6.3,-0.97385,5e-05,1.5077]
[1776810551913,53.1,75381.96,6.3,-0.97394,5e-05,1.50355]
[1776810555942,53.1,75381.28,6.3,-0.97396,5e-05,1.50266]
[1776810561983,53.11,75380.73,6.3,-0.97396,5e-05,1.5024]
[1776810567019,53.12,75381.84,6.3,-0.97389,5e-05,1.50569]
[1776810568026,53.12,75384.86,6.3,-0.97375,5e-05,1.51261]
[1776810569033,53.12,75388.38,6.3,-0.97359,5e-05,1.52067]
[1776810570040,53.12,75389.22,6.3,-0.97354,5e-05,1.5227]
[1776810571047,53.12,75389.7,6.3,-0.97362,5e-05,1.51755]
[1776810575322,53.13,75389.99,6.3,-0.9736,5e-05,1.51862]
[1776810578096,53.13,75390.91,6.3,-0.97355,5e-05,1.52125]
[1776810584138,53.14,75391.1,6.3,-0.97352,5e-05,1.52251]
[1776810590180,53.15,75391.04,6.3,-0.97351,5e-05,1.52319]
[1776810591187,53.15,75389.72,6.3,-0.97357,5e-05,1.52035]
[1776810597228,53.16,75389.77,6.3,-0.97355,5e-05,1.5213]
[1776810602264,53.16,75389.72,6.3,-0.97353,5e-05,1.5219]
[1776810603271,53.16,75393.01,6.3,-0.97338,5e-05,1.52946]
[1776810604278,53.17,75397.58,6.3,-0.97316,5e-05,1.53995]
[1776810605285,53.17,75398.78,6.3,-0.9731,5e-05,1.54279]
[1776810608307,53.17,75404.08,6.3,-0.97285,5e-05,1.5552]
[1776810609314,53.17,75405.13,6.3,-0.97279,5e-05,1.55769]
[1776810610321,53.17,75407.28,6.3,-0.97269,5e-05,1.5627]
[1776810615356,53.17,75406.92,6.3,-0.9727,5e-05,1.56223]
[1776810616363,53.17,75408.32,6.3,-0.97263,5e-05,1.56551]
[1776810617370,53.18,75401.27,6.3,-0.97296,5e-05,1.54944]
[1776810618377,53.18,75396.9,6.3,-0.97317,5e-05,1.53958]
[1776810619383,53.18,75395.19,6.3,-0.97325,5e-05,1.53581]
[1776810626433,53.18,75390.9,6.3,-0.97343,5e-05,1.5269]
[1776810627503,53.18,75390.9,6.3,-0.97343,5e-05,1.5269]
[1776810627517,53.19,75387.21,6.3,-0.9736,5e-05,1.51872]
[1776810628448,53.19,75382.08,6.3,-0.97383,5e-05,1.50736]
[1776810631469,53.19,75382.39,6.3,-0.97391,5e-05,1.50218]
[1776810636504,53.2,75382.31,6.3,-0.9739,5e-05,1.5028]
[1776810640532,53.2,75383.2,6.3,-0.97385,5e-05,1.50543]
[1776810641539,53.21,75385.02,6.3,-0.97376,5e-05,1.50965]
[1776810646574,53.21,75385.55,6.3,-0.97372,5e-05,1.51157]
[1776810649595,53.22,75388.52,6.3,-0.97357,5e-05,1.51866]
[1776810651609,53.22,75389.7,6.3,-0.97351,5e-05,1.52158]
[1776810653623,53.22,75390.57,6.3,-0.97347,5e-05,1.5238]
[1776810655637,53.22,75391.8,6.3,-0.9734,5e-05,1.52682]
[1776810656644,53.22,75392.97,6.3,-0.97335,5e-05,1.52959]
[1776810658424,53.23,75393.31,6.3,-0.97333,5e-05,1.53048]
[1776810658659,53.23,75399.36,6.3,-0.97304,5e-05,1.54431]
[1776810659666,53.23,75401.55,6.3,-0.97294,5e-05,1.5494]
[1776810660673,53.23,75403.0,6.3,-0.97287,5e-05,1.5528]
[1776810665708,53.23,75402.8,6.3,-0.97287,5e-05,1.55276]
[1776810666715,53.23,75399.49,6.3,-0.97302,5e-05,1.5453]
[1776810667722,53.23,75400.94,6.3,-0.97295,5e-05,1.5487]
[1776810669736,53.24,75407.98,6.3,-0.97261,5e-05,1.56499]
[1776810671752,53.24,75409.08,6.3,-0.97256,5e-05,1.56767]
[1776810674272,53.24,75408.6,6.3,-0.97258,5e-05,1.56669]
[1776810674773,53.24,75408.94,6.3,-0.97256,5e-05,1.56754]
[1776810676787,53.24,75410.22,6.3,-0.9725,5e-05,1.57061]
[1776810680820,53.24,75416.55,6.3,-0.97219,5e-05,1.58547]
[1776810681823,53.24,75422.94,6.3,-0.97187,5e-05,1.6004]
[1776810682830,53.24,75392.63,6.3,-0.97332,5e-05,1.53082]
[1776810683837,53.24,75388.92,6.3,-0.97349,5e-05,1.52247]
[1776810684847,53.24,75387.86,6.3,-0.97354,5e-05,1.52021]
[1776810686004,53.25,75394.6,6.3,-0.97322,5e-05,1.53569]
[1776810686858,53.25,75395.59,6.3,-0.97317,5e-05,1.53793]
[1776810687865,53.25,75396.32,6.3,-0.97314,5e-05,1.5397]
[1776810689879,53.25,75395.37,6.3,-0.97318,5e-05,1.53777]
[1776810691894,53.25,75395.74,6.3,-0.97326,5e-05,1.53239]
[1776810693353,53.25,75395.74,6.3,-0.97326,5e-05,1.53239]
[1776810693434,53.25,75395.77,6.3,-0.97326,5e-05,1.53268]
[1776810694403,53.25,75395.77,6.3,-0.97326,5e-05,1.53268]
[1776810694503,53.26,75390.73,6.3,-0.97349,5e-05,1.52142]
[1776810694915,53.26,75389.75,6.3,-0.97353,5e-05,1.51922]
[1776810696929,53.26,75389.17,6.3,-0.97356,5e-05,1.51819]
[1776810697936,53.26,75391.41,6.3,-0.97345,5e-05,1.52351]
[1776810698943,53.26,75392.86,6.3,-0.97337,5e-05,1.52692]
[1776810699950,53.26,75394.31,6.3,-0.9733,5e-05,1.53032]
[1776810701964,53.27,75393.35,6.3,-0.97334,5e-05,1.5284]
[1776810704985,53.27,75391.06,6.3,-0.97344,5e-05,1.52362]
[1776810705992,53.27,75389.74,6.3,-0.9735,5e-05,1.52079]
[1776810707392,53.27,75389.74,6.3,-0.9735,5e-05,1.52079]
[1776810707542,53.27,75389.88,6.3,-0.97349,5e-05,1.52125]
[1776810707984,53.27,75389.88,6.3,-0.97349,5e-05,1.52125]
[1776810708111,53.27,75389.88,6.3,-0.97349,5e-05,1.52125]
[1776810708554,53.27,75389.88,6.3,-0.97349,5e-05,1.52125]
[1776810708622,53.27,75363.89,6.3,-0.97467,4e-05,1.46374]
[1776810709017,53.28,75346.86,6.3,-0.97542,4e-05,1.42707]
[1776810710024,53.28,75342.72,6.3,-0.9756,4e-05,1.4185]
[1776810711420,53.28,75345.75,6.3,-0.97546,4e-05,1.42529]
[1776810712038,53.28,75343.99,6.3,-0.97553,4e-05,1.42181]
[1776810714729,53.29,75340.64,6.3,-0.97566,4e-05,1.41525]
[1776810715062,53.29,75322.86,6.3,-0.97642,4e-05,1.378]
[1776810716069,53.3,75326.1,6.3,-0.97627,4e-05,1.38516]
[1776810717076,53.3,75325.43,6.3,-0.97629,4e-05,1.3841]
[1776810719090,53.31,75333.71,6.3,-0.97593,4e-05,1.40227]
[1776810720097,53.31,75336.99,6.3,-0.97578,4e-05,1.40955]
[1776810722111,53.32,75340.88,6.3,-0.9756,4e-05,1.41847]
[1776810723118,53.32,75343.83,6.3,-0.97546,4e-05,1.42508]
[1776810726437,53.32,75344.09,6.3,-0.97544,4e-05,1.42621]
[1776810726538,53.33,75351.69,6.3,-0.9751,4e-05,1.44286]
[1776810727146,53.33,75358.31,6.3,-0.9748,4e-05,1.45748]
[1776810728466,53.33,75358.31,6.3,-0.9748,4e-05,1.45748]
[1776810728536,53.33,75357.52,6.3,-0.97483,4e-05,1.45599]
[1776810729160,53.33,75360.7,6.3,-0.97469,4e-05,1.46316]
[1776810730166,53.34,75362.75,6.3,-0.97459,4e-05,1.46787]
[1776810731174,53.34,75361.59,6.3,-0.97464,4e-05,1.46554]
[1776810733189,53.34,75363.03,6.3,-0.97456,4e-05,1.46913]
[1776810738224,53.35,75363.36,6.3,-0.97453,4e-05,1.47088]
[1776810739231,53.35,75362.07,6.3,-0.97458,4e-05,1.46826]
[1776810741245,53.36,75362.94,6.3,-0.97453,4e-05,1.47058]
[1776810743291,53.36,75363.42,6.3,-0.97451,4e-05,1.47183]
[1776810743497,53.36,75363.42,6.3,-0.97451,4e-05,1.47183]
[1776810744401,53.36,75362.92,6.3,-0.97453,4e-05,1.47093]
[1776810744443,53.36,75371.11,6.3,-0.97415,5e-05,1.48916]
[1776810745273,53.36,75375.08,6.3,-0.97397,5e-05,1.49813]
[1776810747287,53.37,75375.84,6.3,-0.97393,5e-05,1.50012]
[1776810751314,53.37,75381.76,6.3,-0.97375,5e-05,1.50757]
[1776810752322,53.37,75383.51,6.3,-0.97366,5e-05,1.51161]
[1776810755343,53.38,75382.91,6.3,-0.97368,5e-05,1.51068]
[1776810757357,53.38,75385.28,6.3,-0.97357,5e-05,1.51626]
[1776810760378,53.38,75385.94,6.3,-0.97353,5e-05,1.51814]
[1776810762392,53.39,75386.8,6.3,-0.97348,5e-05,1.52033]
[1776810767427,53.39,75387.35,6.3,-0.97344,5e-05,1.52219]
[1776810768434,53.39,75386.6,6.3,-0.97348,5e-05,1.52063]
[1776810771454,53.4,75387.39,6.3,-0.97343,5e-05,1.52279]
[1776810772462,53.4,75386.67,6.3,-0.97346,5e-05,1.5213]
[1776810777497,53.4,75386.32,6.3,-0.97346,5e-05,1.52116]
[1776810780519,53.41,75386.91,6.3,-0.97343,5e-05,1.52288]
[1776810782533,53.41,75393.57,6.3,-0.97311,5e-05,1.53815]
[1776810783540,53.41,75396.51,6.3,-0.97297,5e-05,1.54492]
[1776810784547,53.41,75393.76,6.3,-0.9731,5e-05,1.53878]
[1776810785554,53.41,75389.86,6.3,-0.97328,5e-05,1.53008]
[1776810786561,53.41,75392.97,6.3,-0.97313,5e-05,1.53722]
[1776810787568,53.42,75394.6,6.3,-0.97305,5e-05,1.54102]
[1776810788575,53.42,75395.66,6.3,-0.973,5e-05,1.54352]
[1776810790589,53.42,75397.11,6.3,-0.97293,5e-05,1.547]
[1776810793452,53.42,75397.19,6.3,-0.97292,5e-05,1.54737]
[1776810793658,53.42,75376.66,6.3,-0.97387,5e-05,1.5013]
[1776810794651,53.42,75364.01,6.3,-0.97445,5e-05,1.47337]
[1776810795657,53.42,75359.79,6.3,-0.97463,4e-05,1.4643]
[1776810796664,53.43,75359.56,6.3,-0.97464,4e-05,1.46423]
[1776810799685,53.43,75358.38,6.3,-0.97468,4e-05,1.46231]
[1776810800692,53.43,75357.33,6.3,-0.97472,4e-05,1.46024]
[1776810803714,53.44,75358.2,6.3,-0.97467,4e-05,1.4628]
[1776810804721,53.44,75358.93,6.3,-0.97463,4e-05,1.4646]
[1776810805728,53.44,75358.17,6.3,-0.97466,4e-05,1.46315]
[1776810810763,53.45,75357.77,6.3,-0.97465,4e-05,1.46332]
[1776810811770,53.46,75357.88,6.3,-0.97475,4e-05,1.4575]
[1776810813784,53.46,75358.73,6.3,-0.9747,4e-05,1.45978]
[1776810818818,53.47,75357.99,6.3,-0.97471,4e-05,1.4592]
[1776810823854,53.48,75357.89,6.3,-0.9747,4e-05,1.45999]
[1776810825868,53.48,75359.24,6.3,-0.97463,4e-05,1.46333]
[1776810826875,53.49,75360.51,6.3,-0.97457,4e-05,1.46629]
[1776810827881,53.49,75359.91,6.3,-0.97459,4e-05,1.46517]
[1776810832917,53.5,75366.68,6.3,-0.97427,5e-05,1.48094]
[1776810833923,53.5,75369.01,6.3,-0.97416,5e-05,1.48623]
[1776810835938,53.5,75373.63,6.3,-0.97394,5e-05,1.49675]
[1776810840973,53.51,75373.49,6.3,-0.97393,5e-05,1.49713]
[1776810841980,53.51,75372.19,6.3,-0.97399,5e-05,1.49439]
[1776810847015,53.52,75372.93,6.3,-0.97394,5e-05,1.49676]
[1776810850036,53.52,75372.32,6.3,-0.97396,5e-05,1.49585]
[1776810852050,53.52,75373.58,6.3,-0.97389,5e-05,1.49894]
[1776810853057,53.52,75375.55,6.3,-0.9738,5e-05,1.50346]
[1776810857085,53.53,75374.82,6.3,-0.97382,5e-05,1.50239]
[1776810858092,53.53,75373.67,6.3,-0.97387,5e-05,1.49997]
[1776810859099,53.53,75372.06,6.3,-0.97394,5e-05,1.49655]
[1776810861866,53.54,75370.22,6.3,-0.97402,5e-05,1.49294]
[1776810862119,53.54,75365.71,6.3,-0.97422,5e-05,1.48299]
[1776810863126,53.53,75364.4,6.3,-0.97429,5e-05,1.47986]
[1776810864134,53.53,75365.2,6.3,-0.97426,5e-05,1.48136]
[1776810866155,53.53,75360.46,6.3,-0.97446,4e-05,1.47132]
[1776810867162,53.54,75358.36,6.3,-0.97455,4e-05,1.46692]
[1776810869176,53.54,75360.23,6.3,-0.97446,4e-05,1.47139]
[1776810874210,53.55,75363.07,6.3,-0.97442,5e-05,1.47226]
[1776810875217,53.55,75369.85,6.3,-0.97411,5e-05,1.48734]
[1776810879248,53.56,75370.65,6.3,-0.97406,5e-05,1.48974]
[1776810880256,53.56,75375.13,6.3,-0.97385,5e-05,1.49981]
[1776810881263,53.56,75378.53,6.3,-0.97369,5e-05,1.50751]
[1776810882270,53.56,75383.58,6.3,-0.97345,5e-05,1.51892]
[1776810883277,53.56,75384.21,6.3,-0.97342,5e-05,1.52044]
[1776810885291,53.56,75383.37,6.3,-0.97346,5e-05,1.51877]
[1776810886298,53.56,75382.69,6.3,-0.97349,5e-05,1.51736]
[1776810887305,53.57,75386.14,6.3,-0.97332,5e-05,1.52521]
[1776810889695,53.57,75386.57,6.3,-0.9733,5e-05,1.52638]
[1776810891791,53.57,75390.47,6.3,-0.97311,5e-05,1.53545]
[1776810892484,53.57,75393.51,6.3,-0.97297,5e-05,1.54232]
[1776810895361,53.57,75394.44,6.3,-0.97292,5e-05,1.54466]
[1776810896368,53.57,75395.29,6.3,-0.97288,5e-05,1.54666]
[1776810897374,53.57,75396.88,6.3,-0.9728,5e-05,1.55034]
[1776810902410,53.58,75399.43,6.3,-0.97267,5e-05,1.55645]
[1776810907445,53.58,75399.09,6.3,-0.97268,5e-05,1.55595]
[1776810910465,53.58,75399.85,6.3,-0.97264,5e-05,1.55785]
[1776810912480,53.58,75399.05,6.3,-0.97268,5e-05,1.55613]
[1776810914494,53.58,75399.77,6.3,-0.97264,5e-05,1.55788]
[1776810917515,53.58,75395.85,6.3,-0.97283,5e-05,1.54911]
[1776810918522,53.58,75395.09,6.3,-0.97286,5e-05,1.54744]
[1776810919529,53.58,75393.3,6.3,-0.97294,5e-05,1.54345]
[1776810921543,53.59,75391.8,6.3,-0.97301,5e-05,1.54019]
[1776810922550,53.59,75391.11,6.3,-0.97304,5e-05,1.5387]
[1776810923557,53.59,75393.17,6.3,-0.97294,5e-05,1.54344]
[1776810924564,53.59,75394.49,6.3,-0.97288,5e-05,1.54651]
[1776810929599,53.59,75393.72,6.3,-0.97291,5e-05,1.54511]
[1776810930866,53.59,75392.97,6.3,-0.97294,5e-05,1.54354]
[1776810931612,53.59,75389.64,6.3,-0.97321,5e-05,1.52956]
[1776810932620,53.59,75388.69,6.3,-0.97325,5e-05,1.52749]
[1776810938663,53.6,75388.41,6.3,-0.97325,5e-05,1.52754]
[1776810940676,53.6,75389.91,6.3,-0.97317,5e-05,1.53112]
[1776810941684,53.6,75390.99,6.3,-0.97312,5e-05,1.53364]
[1776810943698,53.6,75395.06,6.3,-0.97292,5e-05,1.54302]
[1776810944705,53.6,75399.02,6.3,-0.97274,5e-05,1.55208]
[1776810945788,53.61,75400.64,6.3,-0.97266,5e-05,1.55583]
[1776810949740,53.61,75401.72,6.3,-0.9726,5e-05,1.55851]
[1776810951745,53.61,75401.88,6.3,-0.97259,5e-05,1.55892]
[1776810951754,53.61,75402.91,6.3,-0.97254,5e-05,1.56132]
[1776810952761,53.61,75405.24,6.3,-0.97243,5e-05,1.5667]
[1776810953768,53.61,75406.47,6.3,-0.97237,5e-05,1.56956]
[1776810955782,53.61,75405.85,6.3,-0.9724,5e-05,1.56821]
[1776810960817,53.61,75405.86,6.3,-0.97239,5e-05,1.56841]
[1776810962831,53.61,75400.15,6.3,-0.97267,5e-05,1.55544]
[1776810963838,53.61,75397.51,6.3,-0.97279,5e-05,1.5495]
[1776810967866,53.62,75399.16,6.3,-0.97271,5e-05,1.55352]
[1776810972901,53.62,75399.2,6.3,-0.9727,5e-05,1.55392]
[1776810977936,53.62,75400.0,6.3,-0.97265,5e-05,1.55605]
[1776810980957,53.62,75401.32,6.3,-0.97259,5e-05,1.55924]
[1776810981964,53.62,75400.48,6.3,-0.97262,5e-05,1.55737]
[1776810982971,53.62,75406.06,6.3,-0.97236,5e-05,1.57019]
[1776810983978,53.62,75407.54,6.3,-0.97229,5e-05,1.57362]
[1776810984985,53.62,75406.71,6.3,-0.97232,5e-05,1.57174]
[1776810988010,53.63,75404.87,6.3,-0.97241,5e-05,1.56763]
[1776810993044,53.63,75404.9,6.3,-0.97251,5e-05,1.56136]
[1776810994051,53.63,75405.74,6.3,-0.97247,5e-05,1.56333]
[1776810995059,53.63,75405.03,6.3,-0.97251,5e-05,1.56175]
[1776810999087,53.63,75406.04,6.3,-0.97245,5e-05,1.56425]
[1776811000094,53.63,75405.0,6.3,-0.9725,5e-05,1.56192]
[1776811004122,53.63,75412.52,6.3,-0.97214,5e-05,1.57936]
[1776811005147,53.63,75412.52,6.3,-0.97214,5e-05,1.57936]
[1776811005223,53.63,75412.52,6.3,-0.97214,5e-05,1.57936]
[1776811005130,53.63,75416.53,6.3,-0.97194,5e-05,1.58864]
[1776811005758,53.63,75416.53,6.3,-0.97194,5e-05,1.58864]
[1776811006143,53.63,75416.53,6.3,-0.97194,5e-05,1.58864]
[1776811006241,53.63,75435.13,6.3,-0.97102,5e-05,1.63209]
[1776811007150,53.63,75438.87,6.3,-0.97084,5e-05,1.64086]
[1776811009164,53.63,75434.79,6.3,-0.97105,5e-05,1.63105]
[1776811010171,53.63,75435.39,6.3,-0.97102,5e-05,1.63239]
[1776811015206,53.63,75435.87,6.3,-0.971,5e-05,1.63315]
[1776811016518,53.63,75440.51,6.3,-0.97077,5e-05,1.64405]
[1776811017220,53.62,75448.16,6.3,-0.97039,5e-05,1.66217]
[1776811018227,53.62,75447.81,6.3,-0.97041,5e-05,1.6612]
[1776811020036,53.62,75450.21,6.3,-0.97029,5e-05,1.66669]
[1776811020783,53.62,75456.74,6.3,-0.96996,5e-05,1.68222]
[1776811021247,53.62,75459.94,6.3,-0.96979,5e-05,1.68994]
[1776811022254,53.62,75459.28,6.3,-0.96983,5e-05,1.68817]
[1776811023261,53.62,75460.37,6.3,-0.96978,5e-05,1.69064]
[1776811027290,53.61,75462.02,6.3,-0.96971,5e-05,1.69394]
[1776811029129,53.61,75464.0,6.3,-0.96962,5e-05,1.69837]
[1776811029305,53.61,75465.86,6.3,-0.96952,5e-05,1.70289]
[1776811031318,53.6,75462.25,6.3,-0.96971,5e-05,1.69374]
[1776811033178,53.6,75460.89,6.3,-0.96979,5e-05,1.69009]
[1776811033332,53.6,75459.51,6.3,-0.96986,5e-05,1.68676]
[1776811034339,53.6,75458.36,6.3,-0.96993,5e-05,1.68381]
[1776811035346,53.6,75457.41,6.3,-0.96998,5e-05,1.68136]
[1776811036353,53.6,75458.24,6.3,-0.96994,5e-05,1.6832]
[1776811038450,53.59,75458.13,6.3,-0.96995,5e-05,1.68277]
[1776811043402,53.59,75455.4,6.3,-0.97011,5e-05,1.67524]
[1776811045416,53.58,75458.08,6.3,-0.96998,5e-05,1.68139]
[1776811046742,53.58,75459.45,6.3,-0.96991,5e-05,1.68454]
[1776811048437,53.58,75458.73,6.3,-0.96996,5e-05,1.68247]
[1776811053901,53.57,75458.42,6.3,-0.9701,5e-05,1.67427]
[1776811053979,53.57,75458.42,6.3,-0.9701,5e-05,1.67427]
[1776811054479,53.57,75437.94,6.3,-0.97114,5e-05,1.62522]
[1776811055486,53.57,75433.71,6.3,-0.97135,5e-05,1.61521]
[1776811056493,53.57,75432.87,6.3,-0.9714,5e-05,1.61319]
[1776811061528,53.57,75432.2,6.3,-0.97143,5e-05,1.61139]
[1776811062535,53.57,75431.35,6.3,-0.97148,5e-05,1.60935]
[1776811066562,53.57,75430.4,6.3,-0.97153,5e-05,1.60696]
[1776811068577,53.56,75431.17,6.3,-0.97149,5e-05,1.60868]
[1776811069586,53.56,75432.88,6.3,-0.97141,5e-05,1.61264]
[1776811071167,53.56,75434.15,6.3,-0.97135,5e-05,1.61551]
[1776811071598,53.56,75435.66,6.3,-0.97127,5e-05,1.61906]
[1776811072605,53.56,75441.88,6.3,-0.97096,5e-05,1.63366]
[1776811073612,53.56,75441.25,6.3,-0.971,5e-05,1.63208]
[1776811074619,53.56,75438.97,6.3,-0.97111,5e-05,1.62662]
[1776811076632,53.56,75438.2,6.3,-0.97115,5e-05,1.62466]
[1776811080661,53.56,75439.54,6.3,-0.97109,5e-05,1.62754]
[1776811081667,53.56,75444.48,6.3,-0.97085,5e-05,1.63915]
[1776811082675,53.56,75446.54,6.3,-0.97074,5e-05,1.64397]
[1776811084689,53.55,75448.92,6.3,-0.97063,5e-05,1.64944]
[1776811085696,53.55,75449.71,6.3,-0.97059,5e-05,1.65122]
[1776811088717,53.55,75447.84,6.3,-0.97069,5e-05,1.64645]
[1776811089724,53.55,75442.92,6.3,-0.97094,5e-05,1.63467]
[1776811090731,53.55,75437.6,6.3,-0.97121,5e-05,1.62202]
[1776811091738,53.55,75434.84,6.3,-0.97135,5e-05,1.61545]
[1776811092745,53.55,75433.97,6.3,-0.97139,5e-05,1.61335]
[1776811095766,53.55,75435.41,6.3,-0.97133,5e-05,1.61658]
[1776811096773,53.55,75436.57,6.3,-0.97127,5e-05,1.61926]
[1776811099794,53.54,75437.83,6.3,-0.97121,5e-05,1.62204]
[1776811100801,53.54,75439.75,6.3,-0.97112,5e-05,1.62651]
[1776811102815,53.54,75438.9,6.3,-0.97116,5e-05,1.62437]
[1776811104829,53.54,75441.86,6.3,-0.97102,5e-05,1.63115]
[1776811107849,53.54,75441.21,6.3,-0.97105,5e-05,1.62938]
[1776811114899,53.53,75441.82,6.3,-0.97115,5e-05,1.62357]
[1776811117920,53.53,75443.42,6.3,-0.97107,5e-05,1.62713]
[1776811121948,53.53,75442.42,6.3,-0.97113,5e-05,1.62447]
[1776811124968,53.53,75449.38,6.3,-0.97078,5e-05,1.64072]
[1776811126194,53.53,75449.38,6.3,-0.97078,5e-05,1.64072]
[1776811126292,53.53,75453.86,6.3,-0.97056,5e-05,1.65128]
[1776811126983,53.52,75452.72,6.3,-0.97062,5e-05,1.64844]
[1776811132018,53.52,75452.53,6.3,-0.97064,5e-05,1.64743]
[1776811136046,53.52,75453.74,6.3,-0.97059,5e-05,1.64988]
[1776811140074,53.51,75453.11,6.3,-0.97063,5e-05,1.64791]
[1776811142087,53.51,75454.7,6.3,-0.97056,5e-05,1.65148]
[1776811143095,53.51,75453.51,6.3,-0.97062,5e-05,1.64853]
[1776811145240,53.51,75453.26,6.3,-0.97063,5e-05,1.64782]
[1776811145318,53.51,75451.63,6.3,-0.97072,5e-05,1.64383]
[1776811145409,53.51,75451.63,6.3,-0.97072,5e-05,1.64383]
[1776811146240,53.51,75451.63,6.3,-0.97072,5e-05,1.64383]
[1776811146261,53.51,75442.55,6.3,-0.97118,5e-05,1.62222]
[1776811147123,53.5,75439.03,6.3,-0.97135,5e-05,1.61388]
[1776811149137,53.5,75435.57,6.3,-0.97153,5e-05,1.60566]
[1776811150144,53.5,75434.14,6.3,-0.9716,5e-05,1.60227]
[1776811151151,53.5,75433.37,6.3,-0.97164,5e-05,1.60044]
[1776811152158,53.5,75432.55,6.3,-0.97168,5e-05,1.59849]
[1776811153165,53.5,75431.43,6.3,-0.97173,5e-05,1.59585]
[1776811155179,53.5,75432.06,6.3,-0.9717,5e-05,1.59727]
[1776811156186,53.5,75432.82,6.3,-0.97167,5e-05,1.59902]
[1776811157193,53.5,75434.25,6.3,-0.9716,5e-05,1.60232]
[1776811161221,53.5,75433.51,6.3,-0.97164,5e-05,1.60045]
[1776811163235,53.5,75436.52,6.3,-0.97149,5e-05,1.60742]
[1776811164242,53.5,75440.66,6.3,-0.97129,5e-05,1.61709]
[1776811166256,53.5,75438.62,6.3,-0.97139,5e-05,1.61218]
[1776811169277,53.5,75439.42,6.3,-0.97135,5e-05,1.6139]
[1776811172299,53.5,75438.24,6.3,-0.97153,5e-05,1.6043]
[1776811174312,53.49,75437.4,6.3,-0.97157,5e-05,1.60226]
[1776811175319,53.49,75435.36,6.3,-0.97167,5e-05,1.59746]
[1776811176326,53.49,75434.31,6.3,-0.97172,5e-05,1.59498]
[1776811180354,53.49,75431.67,6.3,-0.97186,5e-05,1.58874]
[1776811181361,53.49,75428.95,6.3,-0.97199,5e-05,1.58241]
[1776811184382,53.49,75428.11,6.3,-0.97203,5e-05,1.58045]
[1776811185389,53.49,75420.82,6.3,-0.97238,5e-05,1.56363]
[1776811186396,53.49,75418.88,6.3,-0.97248,5e-05,1.55921]
[1776811190424,53.49,75418.19,6.3,-0.97251,5e-05,1.55775]
[1776811191568,53.49,75418.19,6.3,-0.97251,5e-05,1.55775]
[1776811191652,53.49,75418.26,6.3,-0.9725,5e-05,1.55794]
[1776811192560,53.49,75418.26,6.3,-0.9725,5e-05,1.55794]
[1776811192815,53.49,75418.26,6.3,-0.9725,5e-05,1.55794]
[1776811192881,53.49,75414.45,6.3,-0.97269,5e-05,1.54926]
[1776811193690,53.49,75414.45,6.3,-0.97269,5e-05,1.54926]
[1776811193698,53.49,75414.45,6.3,-0.97269,5e-05,1.54926]
[1776811194012,53.5,75411.03,6.3,-0.97285,5e-05,1.54158]
[1776811195458,53.5,75404.95,6.3,-0.97313,5e-05,1.52786]
[1776811196466,53.5,75403.49,6.3,-0.9732,5e-05,1.52465]
[1776811198480,53.5,75402.57,6.3,-0.97324,5e-05,1.52275]
[1776811200494,53.5,75401.76,6.3,-0.97327,5e-05,1.5211]
[1776811201501,53.5,75399.75,6.3,-0.97337,5e-05,1.51667]
[1776811204914,53.5,75399.65,6.3,-0.97337,5e-05,1.51665]
[1776811205182,53.5,75399.66,6.3,-0.97336,5e-05,1.51687]
[1776811205894,53.5,75399.66,6.3,-0.97336,5e-05,1.51687]
[1776811205918,53.5,75398.45,6.3,-0.97342,5e-05,1.51415]
[1776811211571,53.51,75398.65,6.3,-0.9734,5e-05,1.51523]
[1776811216606,53.52,75398.92,6.3,-0.97337,5e-05,1.51636]
[1776811221641,53.52,75399.27,6.3,-0.97335,5e-05,1.51766]
[1776811228693,53.53,75399.54,6.3,-0.97332,5e-05,1.51898]
[1776811231714,53.53,75408.53,6.3,-0.973,5e-05,1.53307]
[1776811232721,53.53,75412.68,6.3,-0.9728,5e-05,1.54256]
[1776811234735,53.53,75414.68,6.3,-0.9727,5e-05,1.54723]
[1776811235938,53.53,75414.68,6.3,-0.9727,5e-05,1.54723]
[1776811236038,53.53,75415.68,6.3,-0.97265,5e-05,1.54962]
[1776811239937,53.53,75415.75,6.3,-0.97264,5e-05,1.54983]
[1776811243502,53.53,75416.01,6.3,-0.97263,5e-05,1.55062]
[1776811243799,53.54,75420.07,6.3,-0.97243,5e-05,1.56]
[1776811244806,53.54,75425.63,6.3,-0.97216,5e-05,1.57282]
[1776811247270,53.54,75426.62,6.3,-0.97211,5e-05,1.57513]
[1776811250040,53.54,75426.55,6.3,-0.97212,5e-05,1.57497]
[1776811250849,53.54,75430.39,6.3,-0.97193,5e-05,1.58387]
[1776811251856,53.54,75433.01,6.3,-0.9718,5e-05,1.58996]
[1776811253870,53.54,75432.02,6.3,-0.97185,5e-05,1.58762]
[1776811258905,53.54,75433.49,6.3,-0.97178,5e-05,1.59093]
[1776811264947,53.53,75432.97,6.3,-0.97181,5e-05,1.58956]
[1776811265954,53.53,75434.79,6.3,-0.97172,5e-05,1.59377]
[1776811270988,53.53,75434.78,6.3,-0.97172,5e-05,1.59358]
[1776811274639,53.53,75434.78,6.3,-0.97172,5e-05,1.59358]
[1776811280239,53.53,75435.04,6.3,-0.97172,5e-05,1.59394]
[1776811280290,53.53,75435.04,6.3,-0.97172,5e-05,1.59383]
[1776811285377,53.53,75435.59,6.3,-0.97169,5e-05,1.59497]
[1776811288108,53.53,75430.68,6.3,-0.97194,5e-05,1.5834]
[1776811289115,53.53,75429.8,6.3,-0.97198,5e-05,1.58134]
[1776811290428,53.53,75428.95,6.3,-0.97202,5e-05,1.57936]
[1776811291129,53.53,75425.49,6.3,-0.9723,5e-05,1.56476]
[1776811292136,53.53,75421.21,6.3,-0.97251,5e-05,1.55495]
[1776811293143,53.53,75419.92,6.3,-0.97257,5e-05,1.55202]
[1776811295157,53.53,75419.31,6.3,-0.9726,5e-05,1.5507]
[1776811296164,53.53,75418.37,6.3,-0.97264,5e-05,1.54858]
[1776811297171,53.53,75419.32,6.3,-0.9726,5e-05,1.55079]
[1776811298177,53.53,75428.84,6.3,-0.97214,5e-05,1.57269]
[1776811299184,53.53,75431.83,6.3,-0.97199,5e-05,1.5796]
[1776811302206,53.53,75430.5,6.3,-0.97206,5e-05,1.57649]
[1776811303213,53.53,75431.53,6.3,-0.97201,5e-05,1.57886]
[1776811307241,53.53,75422.98,6.3,-0.97242,5e-05,1.55913]
[1776811308248,53.53,75421.44,6.3,-0.9725,5e-05,1.55562]
[1776811309255,53.53,75420.77,6.3,-0.97253,5e-05,1.55412]
[1776811313283,53.53,75415.15,6.3,-0.97279,5e-05,1.54142]
[1776811314290,53.53,75410.95,6.3,-0.97299,5e-05,1.53194]
[1776811316304,53.53,75407.52,6.3,-0.97315,5e-05,1.52433]
[1776811317311,53.53,75406.37,6.3,-0.9732,5e-05,1.52182]
[1776811318318,53.53,75407.5,6.3,-0.97315,5e-05,1.52445]
[1776811319325,53.53,75406.18,6.3,-0.97321,5e-05,1.52156]
[1776811320332,53.53,75405.53,6.3,-0.97324,5e-05,1.52019]
[1776811321339,53.53,75404.98,6.3,-0.97326,5e-05,1.51905]
[1776811323353,53.54,75403.87,6.3,-0.97331,5e-05,1.51674]
[1776811325367,53.54,75401.56,6.3,-0.97341,5e-05,1.51176]
[1776811330403,53.54,75401.18,6.3,-0.97342,5e-05,1.51147]
[1776811335441,53.55,75401.43,6.3,-0.9734,5e-05,1.51258]
[1776811339470,53.55,75402.19,6.3,-0.97335,5e-05,1.51473]
[1776811340477,53.55,75412.52,6.3,-0.97286,5e-05,1.53815]
[1776811341484,53.55,75420.86,6.3,-0.97246,5e-05,1.55724]
[1776811342491,53.55,75421.65,6.3,-0.97242,5e-05,1.55909]
[1776811343498,53.56,75433.21,6.3,-0.97186,5e-05,1.58579]
[1776811344505,53.56,75434.89,6.3,-0.97178,5e-05,1.58968]
[1776811345512,53.55,75436.67,6.3,-0.97169,5e-05,1.59381]
[1776811351554,53.55,75436.12,6.3,-0.97183,5e-05,1.58573]
[1776811356590,53.55,75437.72,6.3,-0.97175,5e-05,1.58938]
[1776811358604,53.55,75438.41,6.3,-0.97172,5e-05,1.59094]
[1776811362632,53.55,75439.12,6.3,-0.97169,5e-05,1.59249]
[1776811363640,53.55,75439.82,6.3,-0.97165,5e-05,1.59409]
[1776811366662,53.55,75440.98,6.3,-0.9716,5e-05,1.5967]
[1776811368676,53.55,75440.13,6.3,-0.97164,5e-05,1.59465]
[1776811373509,53.55,75440.88,6.3,-0.97161,5e-05,1.59622]
[1776811374717,53.55,75441.93,6.3,-0.97156,5e-05,1.59864]
[1776811377739,53.55,75443.1,6.3,-0.9715,5e-05,1.60125]
[1776811380760,53.55,75442.22,6.3,-0.97155,5e-05,1.59906]
[1776811381767,53.55,75440.34,6.3,-0.97164,5e-05,1.59463]
[1776811382774,53.54,75450.98,6.3,-0.97111,5e-05,1.61954]
[1776811383781,53.54,75447.68,6.3,-0.97128,5e-05,1.6117]
[1776811384788,53.54,75449.62,6.3,-0.97119,5e-05,1.6162]
[1776811387809,53.54,75452.31,6.3,-0.97106,5e-05,1.62233]
[1776811388816,53.54,75453.33,6.3,-0.97101,5e-05,1.62466]
[1776811391837,53.54,75454.86,6.3,-0.97093,5e-05,1.62803]
[1776811393851,53.54,75457.07,6.3,-0.97083,5e-05,1.6331]
[1776811398843,53.53,75456.9,6.3,-0.97084,5e-05,1.63231]
[1776811399893,53.53,75457.76,6.3,-0.9708,5e-05,1.63416]
[1776811400900,53.53,75456.96,6.3,-0.97085,5e-05,1.63217]
[1776811401907,53.53,75457.98,6.3,-0.9708,5e-05,1.6345]
[1776811403250,53.53,75457.98,6.3,-0.9708,5e-05,1.6345]
[1776811403266,53.53,75459.59,6.3,-0.97072,5e-05,1.63812]
[1776811403921,53.53,75469.13,6.3,-0.97023,5e-05,1.66092]
[1776811405427,53.53,75469.13,6.3,-0.97023,5e-05,1.66092]
[1776811405502,53.53,75471.41,6.3,-0.97012,5e-05,1.66611]
[1776811406122,53.53,75481.01,6.3,-0.96962,5e-05,1.68934]
[1776811406869,53.53,75481.01,6.3,-0.96962,5e-05,1.68934]
[1776811406934,53.53,75481.01,6.3,-0.96962,5e-05,1.68934]
[1776811407319,53.53,75481.01,6.3,-0.96962,5e-05,1.68934]
[1776811407463,53.52,75486.53,6.3,-0.96934,5e-05,1.7024]
[1776811408371,53.52,75486.53,6.3,-0.96934,5e-05,1.7024]
[1776811408428,53.52,75504.13,6.3,-0.96841,5e-05,1.74553]
[1776811408956,53.52,75506.06,6.3,-0.9683,5e-05,1.75034]
[1776811411191,53.51,75517.55,6.3,-0.96782,5e-05,1.77114]
[1776811411977,53.51,75518.87,6.3,-0.96775,5e-05,1.77446]
[1776811412985,53.51,75517.44,6.3,-0.96783,5e-05,1.77052]
[1776811413992,53.51,75518.51,6.3,-0.96778,5e-05,1.77288]
[1776811414999,53.5,75519.75,6.3,-0.96772,6e-05,1.77567]
[1776811416344,53.5,75519.05,6.3,-0.96777,5e-05,1.77321]
[1776811419028,53.49,75521.68,6.3,-0.96764,6e-05,1.77914]
[1776811420035,53.49,75522.61,6.3,-0.9676,6e-05,1.78115]
[1776811422534,53.48,75527.09,6.3,-0.96738,6e-05,1.79141]
[1776811423056,53.48,75528.53,6.3,-0.9673,6e-05,1.79507]
[1776811424241,53.48,75528.53,6.3,-0.9673,6e-05,1.79507]
[1776811424398,53.48,75528.53,6.3,-0.9673,6e-05,1.79507]
[1776811424486,53.47,75528.49,6.3,-0.96732,6e-05,1.79421]
[1776811424734,53.47,75528.49,6.3,-0.96732,6e-05,1.79421]
[1776811425369,53.47,75528.49,6.3,-0.96732,6e-05,1.79421]
[1776811425417,53.47,75546.16,6.3,-0.96633,6e-05,1.83911]
[1776811426078,53.47,75553.92,6.3,-0.96589,6e-05,1.85925]
[1776811427085,53.46,75554.3,6.3,-0.96587,6e-05,1.85978]
[1776811428418,53.46,75553.96,6.3,-0.96592,6e-05,1.85792]
[1776811429099,53.46,75552.4,6.3,-0.966,6e-05,1.85386]
[1776811430106,53.45,75553.39,6.3,-0.96596,6e-05,1.85595]
[1776811431256,53.44,75558.61,6.3,-0.96568,6e-05,1.8686]
[1776811432447,53.44,75557.94,6.3,-0.96573,6e-05,1.86635]
[1776811434134,53.44,75560.73,6.3,-0.96558,6e-05,1.87315]
[1776811435452,53.43,75568.13,6.3,-0.96517,6e-05,1.89159]
[1776811436148,53.43,75566.55,6.3,-0.96526,6e-05,1.88743]
[1776811437155,53.42,75562.01,6.3,-0.96554,6e-05,1.87496]
[1776811438162,53.42,75558.19,6.3,-0.96577,6e-05,1.86443]
[1776811439169,53.41,75556.66,6.3,-0.96587,6e-05,1.85992]
[1776811440176,53.41,75555.2,6.3,-0.96597,6e-05,1.85563]
[1776811441183,53.4,75555.96,6.3,-0.96594,6e-05,1.85665]
[1776811442190,53.4,75560.44,6.3,-0.9657,6e-05,1.86786]
[1776811443197,53.39,75561.64,6.3,-0.96564,6e-05,1.87051]
[1776811446217,53.38,75560.79,6.3,-0.96572,6e-05,1.86679]
[1776811448232,53.37,75564.43,6.3,-0.96553,6e-05,1.87535]
[1776811450246,53.36,75562.49,6.3,-0.96567,6e-05,1.86925]
[1776811451253,53.36,75563.12,6.3,-0.96564,6e-05,1.87041]
[1776811457295,53.33,75562.73,6.3,-0.96573,6e-05,1.86647]
[1776811458302,53.33,75563.51,6.3,-0.96569,6e-05,1.86803]
[1776811462539,53.31,75562.87,6.3,-0.96577,6e-05,1.86443]
[1776811463337,53.31,75564.49,6.3,-0.96569,6e-05,1.8682]
[1776811464344,53.3,75565.3,6.3,-0.96565,6e-05,1.86985]
[1776811466357,53.3,75565.9,6.3,-0.96564,6e-05,1.87046]
[1776811470386,53.28,75564.19,6.3,-0.96578,6e-05,1.86405]
[1776811471393,53.28,75564.77,6.3,-0.96589,6e-05,1.85781]
[1776811473407,53.27,75561.86,6.3,-0.96607,6e-05,1.8493]
[1776811475421,53.26,75558.19,6.3,-0.9663,6e-05,1.83887]
[1776811476428,53.26,75558.8,6.3,-0.96628,6e-05,1.84003]
[1776811479449,53.25,75558.15,6.3,-0.96635,6e-05,1.83707]
[1776811484484,53.23,75558.14,6.3,-0.96639,6e-05,1.83494]
[1776811489519,53.21,75558.15,6.3,-0.96644,6e-05,1.8329]
[1776811492528,53.21,75558.14,6.3,-0.96645,6e-05,1.83246]
[1776811492673,53.2,75558.14,6.3,-0.96647,6e-05,1.83164]
[1776811493513,53.2,75558.14,6.3,-0.96647,6e-05,1.83164]
[1776811493548,53.2,75558.15,6.3,-0.96647,6e-05,1.83125]
[1776811499590,53.18,75557.72,6.3,-0.96655,6e-05,1.82768]
[1776811500597,53.17,75548.31,6.3,-0.9671,6e-05,1.80302]
[1776811501604,53.17,75540.76,6.3,-0.96753,6e-05,1.78336]
[1776811506639,53.15,75540.62,6.3,-0.96757,6e-05,1.78134]
[1776811508653,53.15,75539.55,6.3,-0.96764,6e-05,1.77796]
[1776811510667,53.14,75537.78,6.3,-0.96776,6e-05,1.77282]
[1776811511674,53.14,75540.06,6.3,-0.96764,6e-05,1.77829]
[1776811512681,53.14,75551.14,6.3,-0.96702,6e-05,1.80628]
[1776811513687,53.13,75554.03,6.3,-0.96687,6e-05,1.81334]
[1776811516709,53.12,75553.21,6.3,-0.96694,6e-05,1.81008]
[1776811518724,53.12,75551.48,6.3,-0.96706,6e-05,1.80487]
[1776811519732,53.11,75550.61,6.3,-0.96711,6e-05,1.80226]
[1776811520739,53.11,75547.89,6.3,-0.96727,6e-05,1.79492]
[1776811521746,53.11,75546.01,6.3,-0.96739,6e-05,1.78976]
[1776811523760,53.1,75545.26,6.3,-0.96744,6e-05,1.78715]
[1776811524767,53.1,75542.71,6.3,-0.96759,6e-05,1.78031]
[1776811525774,53.1,75541.6,6.3,-0.96766,6e-05,1.77749]
[1776811529802,53.1,75550.18,6.3,-0.96718,6e-05,1.7994]
[1776811530809,53.1,75551.52,6.3,-0.9671,6e-05,1.80284]
[1776811533830,53.1,75552.22,6.3,-0.96718,6e-05,1.79746]
[1776811534837,53.1,75550.89,6.3,-0.96726,6e-05,1.79405]
[1776811535844,53.1,75549.92,6.3,-0.96731,6e-05,1.79157]
[1776811536851,53.1,75547.5,6.3,-0.96745,6e-05,1.78538]
[1776811537858,53.1,75545.48,6.3,-0.96756,6e-05,1.78023]
[1776811538865,53.1,75544.69,6.3,-0.96761,6e-05,1.77822]
[1776811540882,53.1,75546.31,6.3,-0.96752,6e-05,1.78235]
[1776811542896,53.1,75545.46,6.3,-0.96756,6e-05,1.78018]
[1776811545917,53.1,75544.78,6.3,-0.96761,6e-05,1.77805]
[1776811547931,53.09,75545.39,6.3,-0.96758,6e-05,1.77934]
[1776811548938,53.09,75548.58,6.3,-0.96741,6e-05,1.78734]
[1776811552966,53.09,75550.06,6.3,-0.96734,6e-05,1.79054]
[1776811553973,53.09,75550.91,6.3,-0.96729,6e-05,1.79256]
[1776811556996,53.08,75549.02,6.3,-0.96741,6e-05,1.78726]
[1776811558004,53.08,75547.44,6.3,-0.9675,6e-05,1.78309]
[1776811560020,53.08,75546.72,6.3,-0.96755,6e-05,1.78097]
[1776811561028,53.08,75545.38,6.3,-0.96762,6e-05,1.77743]
[1776811562035,53.08,75543.72,6.3,-0.96772,6e-05,1.77308]
[1776811565056,53.07,75542.95,6.3,-0.96777,6e-05,1.77076]
[1776811568472,53.07,75545.22,6.3,-0.96764,6e-05,1.77653]
[1776811569084,53.07,75546.54,6.3,-0.96757,6e-05,1.77989]
[1776811572105,53.07,75545.77,6.3,-0.96761,6e-05,1.77793]
[1776811575127,53.07,75546.57,6.3,-0.96757,6e-05,1.77997]
[1776811578150,53.07,75545.6,6.3,-0.96763,6e-05,1.77723]
[1776811583184,53.06,75546.29,6.3,-0.9676,6e-05,1.77833]
[1776811587213,53.06,75549.4,6.3,-0.96744,6e-05,1.78573]
[1776811588220,53.06,75550.82,6.3,-0.96737,6e-05,1.78922]
[1776811591241,53.06,75551.25,6.3,-0.96747,6e-05,1.78273]
[1776811592247,53.05,75550.28,6.3,-0.96753,6e-05,1.7801]
[1776811597283,53.05,75550.89,6.3,-0.96751,6e-05,1.78097]
[1776811602319,53.04,75551.08,6.3,-0.96752,6e-05,1.78077]
[1776811607353,53.03,75551.29,6.3,-0.96752,6e-05,1.78049]
[1776811612389,53.03,75551.15,6.3,-0.96755,6e-05,1.77946]
[1776811617424,53.02,75549.43,6.3,-0.96766,6e-05,1.77441]
[1776811622459,53.02,75549.67,6.3,-0.96766,6e-05,1.7744]
[1776811623465,53.02,75551.63,6.3,-0.96755,6e-05,1.77927]
[1776811624473,53.02,75553.98,6.3,-0.96742,6e-05,1.78514]
[1776811625479,53.01,75554.78,6.3,-0.96738,6e-05,1.78705]
[1776811626487,53.01,75551.51,6.3,-0.96757,6e-05,1.77854]
[1776811631522,53.01,75550.03,6.3,-0.96766,6e-05,1.77413]
[1776811633537,53.01,75548.94,6.3,-0.96773,6e-05,1.77111]
[1776811635551,53.0,75546.77,6.3,-0.96786,6e-05,1.76536]
[1776811640585,53.0,75546.93,6.3,-0.96786,6e-05,1.76522]
[1776811645621,52.99,75545.84,6.3,-0.96793,6e-05,1.76191]
[1776811649649,52.99,75545.1,6.3,-0.96798,6e-05,1.75962]
[1776811650656,52.99,75545.72,6.3,-0.96795,6e-05,1.76109]
[1776811651663,52.99,75545.93,6.3,-0.96806,6e-05,1.75442]
[1776811655691,52.99,75548.2,6.3,-0.96794,6e-05,1.7598]
[1776811656698,52.98,75549.25,6.3,-0.96789,6e-05,1.76236]
[1776811658712,52.98,75547.3,6.3,-0.968,6e-05,1.7572]
[1776811659719,52.98,75546.58,6.3,-0.96804,6e-05,1.75528]
[1776811664754,52.98,75546.2,6.3,-0.96807,6e-05,1.75385]
[1776811665763,52.98,75546.2,6.3,-0.96807,6e-05,1.75385]
[1776811665850,52.98,75546.4,6.3,-0.96807,6e-05,1.75427]
[1776811666692,52.98,75546.4,6.3,-0.96807,6e-05,1.75427]
[1776811666768,52.98,75546.31,6.3,-0.96807,6e-05,1.75395]
[1776811671803,52.97,75546.75,6.3,-0.96806,6e-05,1.75459]
[1776811677640,52.97,75546.53,6.3,-0.96808,6e-05,1.75367]
[1776811677846,52.97,75546.6,6.3,-0.96808,6e-05,1.75366]
[1776811678495,52.97,75546.6,6.3,-0.96808,6e-05,1.75366]
[1776811678853,52.97,75546.58,6.3,-0.96808,6e-05,1.75351]
[1776811681893,52.96,75566.58,6.3,-0.96697,6e-05,1.80433]
[1776811682883,52.96,75568.53,6.3,-0.96686,6e-05,1.8092]
[1776811684897,52.96,75569.93,6.3,-0.96679,6e-05,1.81245]
[1776811685904,52.96,75570.74,6.3,-0.96675,6e-05,1.81436]
[1776811688925,52.95,75571.76,6.3,-0.9667,6e-05,1.81654]
[1776811690939,52.95,75573.48,6.3,-0.96661,6e-05,1.82073]
[1776811691947,52.95,75572.68,6.3,-0.96666,6e-05,1.8185]
[1776811694967,52.95,75571.22,6.3,-0.96674,6e-05,1.81472]
[1776811697988,52.95,75570.48,6.3,-0.96678,6e-05,1.8128]
[1776811698995,52.95,75564.36,6.3,-0.96713,6e-05,1.797]
[1776811700006,52.95,75563.32,6.3,-0.96719,6e-05,1.79432]
[1776811704029,52.95,75561.75,6.3,-0.96728,6e-05,1.79029]
[1776811707051,52.95,75562.49,6.3,-0.96724,6e-05,1.79176]
[1776811712087,52.94,75561.84,6.3,-0.96742,6e-05,1.78219]
[1776811713094,52.94,75562.55,6.3,-0.96738,6e-05,1.78387]
[1776811714101,52.94,75558.72,6.3,-0.9676,6e-05,1.77394]
[1776811715108,52.94,75553.58,6.3,-0.96789,6e-05,1.76073]
[1776811716115,52.94,75551.14,6.3,-0.96803,6e-05,1.75444]
[1776811718195,52.93,75551.88,6.3,-0.96799,6e-05,1.75614]
[1776811719136,52.93,75551.18,6.3,-0.96803,6e-05,1.75428]
[1776811724171,52.93,75551.29,6.3,-0.96804,6e-05,1.75412]
[1776811729234,52.93,75551.29,6.3,-0.96805,6e-05,1.75368]
[1776811730241,52.92,75550.03,6.3,-0.96812,6e-05,1.75041]
[1776811735276,52.92,75549.85,6.3,-0.96814,6e-05,1.74954]
[1776811737289,52.92,75550.95,6.3,-0.96808,6e-05,1.75217]
[1776811739303,52.92,75548.11,6.3,-0.96824,6e-05,1.74482]
[1776811743331,52.92,75549.16,6.3,-0.96819,6e-05,1.74717]
[1776811744339,52.92,75548.52,6.3,-0.96822,6e-05,1.74548]
[1776811749374,52.91,75549.03,6.3,-0.96821,6e-05,1.74639]
[1776811756423,52.91,75548.87,6.3,-0.96823,6e-05,1.74546]
[1776811761458,52.9,75548.62,6.3,-0.96825,6e-05,1.74445]
[1776811766493,52.9,75551.01,6.3,-0.96812,6e-05,1.75012]
[1776811767500,52.9,75552.92,6.3,-0.96802,6e-05,1.75488]
[1776811768507,52.9,75553.89,6.3,-0.96797,6e-05,1.75725]
[1776811769514,52.9,75556.58,6.3,-0.96782,6e-05,1.7639]
[1776811771532,52.9,75557.14,6.3,-0.96792,6e-05,1.75809]
[1776811773546,52.89,75554.4,6.3,-0.96807,6e-05,1.75084]
[1776811774553,52.89,75543.79,6.3,-0.96866,5e-05,1.72411]
[1776811775559,52.89,75536.74,6.3,-0.96904,5e-05,1.70639]
[1776811776567,52.89,75532.98,6.3,-0.96925,5e-05,1.69704]
[1776811779588,52.89,75532.25,6.3,-0.96929,5e-05,1.69523]
[1776811784623,52.89,75528.23,6.3,-0.9695,5e-05,1.6853]
[1776811785629,52.89,75527.61,6.3,-0.96953,5e-05,1.68377]
[1776811786636,52.89,75526.64,6.3,-0.96959,5e-05,1.68138]
[1776811787644,52.89,75527.22,6.3,-0.96955,5e-05,1.68281]
[1776811789658,52.89,75531.37,6.3,-0.96933,5e-05,1.69306]
[1776811791839,52.89,75532.75,6.3,-0.96926,5e-05,1.69647]
[1776811792679,52.89,75521.34,6.3,-0.96987,5e-05,1.66837]
[1776811793686,52.89,75517.32,6.3,-0.97008,5e-05,1.65855]
[1776811795184,52.89,75517.31,6.3,-0.97008,5e-05,1.65853]
[1776811795239,52.89,75517.31,6.3,-0.97008,5e-05,1.65853]
[1776811795763,52.89,75517.31,6.3,-0.97008,5e-05,1.65853]
[1776811795841,52.89,75513.82,6.3,-0.97026,5e-05,1.65004]
[1776811796194,52.89,75513.82,6.3,-0.97026,5e-05,1.65004]
[1776811796707,52.89,75512.95,6.3,-0.97031,5e-05,1.64793]
[1776811798695,52.89,75512.52,6.3,-0.97033,5e-05,1.64688]
[1776811798721,52.89,75512.45,6.3,-0.97033,5e-05,1.64671]
[1776811799597,52.89,75512.45,6.3,-0.97033,5e-05,1.64671]
[1776811799728,52.89,75512.25,6.3,-0.97034,5e-05,1.64623]
[1776811801742,52.89,75521.22,6.3,-0.96987,5e-05,1.66808]
[1776811802749,52.89,75523.98,6.3,-0.96973,5e-05,1.67485]
[1776811803755,52.89,75524.68,6.3,-0.96969,5e-05,1.67656]
[1776811804763,52.89,75525.45,6.3,-0.96965,5e-05,1.67846]
[1776811810805,52.89,75525.57,6.3,-0.96964,5e-05,1.67875]
[1776811815840,52.89,75525.71,6.3,-0.96964,5e-05,1.6791]
[1776811816847,52.89,75524.64,6.3,-0.96969,5e-05,1.67647]
[1776811817854,52.89,75525.4,6.3,-0.96965,5e-05,1.67833]
[1776811819756,52.89,75525.4,6.3,-0.96965,5e-05,1.67833]
[1776811819878,52.89,75525.4,6.3,-0.96965,5e-05,1.67833]
[1776811819906,52.89,75526.91,6.3,-0.96957,5e-05,1.68205]
[1776811820791,52.89,75526.91,6.3,-0.96957,5e-05,1.68205]
[1776811820876,52.89,75536.6,6.3,-0.96905,5e-05,1.70603]
[1776811821883,52.89,75537.44,6.3,-0.96901,5e-05,1.70812]
[1776811826918,52.89,75537.74,6.3,-0.96899,5e-05,1.70887]
[1776811833968,52.89,75537.8,6.3,-0.96911,5e-05,1.702]
[1776811836989,52.89,75528.33,6.3,-0.96961,5e-05,1.67857]
[1776811837996,52.89,75525.67,6.3,-0.96976,5e-05,1.67203]
[1776811840014,52.89,75524.76,6.3,-0.9698,5e-05,1.6698]
[1776811843036,52.89,75526.03,6.3,-0.96974,5e-05,1.67292]
[1776811848070,52.89,75526.65,6.3,-0.9697,5e-05,1.67444]
[1776811850084,52.89,75528.43,6.3,-0.96961,5e-05,1.67881]
[1776811851091,52.89,75529.62,6.3,-0.96955,5e-05,1.68174]
[1776811855119,52.89,75538.45,6.3,-0.96907,5e-05,1.7036]
[1776811856126,52.89,75541.04,6.3,-0.96893,5e-05,1.71004]
[1776811858140,52.89,75541.81,6.3,-0.96889,5e-05,1.71196]
[1776811859147,52.89,75542.45,6.3,-0.96885,5e-05,1.71356]
[1776811860153,52.89,75541.47,6.3,-0.96891,5e-05,1.71112]
[1776811861161,52.89,75545.71,6.3,-0.96868,5e-05,1.72171]
[1776811862168,52.89,75544.85,6.3,-0.96872,5e-05,1.71956]
[1776811865189,52.89,75542.35,6.3,-0.96886,5e-05,1.71331]
[1776811868210,52.89,75541.02,6.3,-0.96893,5e-05,1.70999]
[1776811869217,52.89,75541.98,6.3,-0.96888,5e-05,1.71239]
[1776811873245,52.89,75542.68,6.3,-0.96884,5e-05,1.71406]
[1776811878745,52.89,75542.77,6.3,-0.96884,5e-05,1.71418]
[1776811878785,52.89,75546.41,6.3,-0.96864,5e-05,1.72322]
[1776811879286,52.89,75551.35,6.3,-0.96837,6e-05,1.73563]
[1776811885332,52.89,75551.48,6.3,-0.96837,6e-05,1.7359]
[1776811890367,52.89,75551.57,6.3,-0.96836,6e-05,1.73612]
[1776811891374,52.89,75552.17,6.3,-0.96845,5e-05,1.73055]
[1776811896409,52.89,75554.48,6.3,-0.96833,6e-05,1.73617]
[1776811897415,52.89,75557.71,6.3,-0.96815,6e-05,1.74427]
[1776811898423,52.89,75560.0,6.3,-0.96803,6e-05,1.75]
[1776811899430,52.89,75561.87,6.3,-0.96792,6e-05,1.75466]
[1776811901098,52.88,75564.33,6.3,-0.96779,6e-05,1.76074]
[1776811903460,52.88,75563.62,6.3,-0.96783,6e-05,1.75874]
[1776811908494,52.88,75563.48,6.3,-0.96785,6e-05,1.75792]
[1776811913530,52.88,75562.5,6.3,-0.96792,6e-05,1.75498]
[1776811915548,52.87,75561.81,6.3,-0.96796,6e-05,1.75306]
[1776811917562,52.87,75561.16,6.3,-0.968,6e-05,1.75125]
[1776811921590,52.87,75560.49,6.3,-0.96804,6e-05,1.74925]
[1776811926625,52.87,75560.81,6.3,-0.96803,6e-05,1.7497]
[1776811931660,52.86,75561.42,6.3,-0.96801,6e-05,1.75089]
[1776811936695,52.86,75561.09,6.3,-0.96803,6e-05,1.7497]
[1776811941730,52.86,75561.67,6.3,-0.96801,6e-05,1.75075]
[1776811946764,52.85,75562.08,6.3,-0.968,6e-05,1.75143]
[1776811949786,52.85,75561.22,6.3,-0.96805,6e-05,1.74903]
[1776811952807,52.85,75561.67,6.3,-0.96815,6e-05,1.74284]
[1776811957842,52.85,75561.77,6.3,-0.96815,6e-05,1.74279]
[1776811958849,52.85,75560.44,6.3,-0.96823,6e-05,1.73936]
[1776811960862,52.85,75558.95,6.3,-0.96831,6e-05,1.73549]
[1776811962877,52.85,75559.75,6.3,-0.96827,6e-05,1.73741]
[1776811963883,52.84,75560.7,6.3,-0.96822,6e-05,1.73976]
[1776811968919,52.84,75560.15,6.3,-0.96825,6e-05,1.73808]
[1776811972947,52.84,75560.88,6.3,-0.96822,6e-05,1.7397]
[1776811975968,52.84,75559.27,6.3,-0.96831,6e-05,1.73545]
[1776811977982,52.84,75557.97,6.3,-0.96839,6e-05,1.73206]
[1776811978989,52.84,75555.87,6.3,-0.9685,6e-05,1.72672]
[1776811979996,52.84,75553.99,6.3,-0.96861,5e-05,1.72196]
[1776811981004,52.84,75545.64,6.3,-0.96906,5e-05,1.70105]
[1776811982011,52.84,75543.98,6.3,-0.96915,5e-05,1.69692]
[1776811984024,52.84,75544.75,6.3,-0.96911,5e-05,1.69883]
[1776811987046,52.84,75545.42,6.3,-0.96908,5e-05,1.7005]
[1776811988053,52.84,75553.49,6.3,-0.96864,5e-05,1.72067]
[1776811989060,52.84,75561.65,6.3,-0.96819,6e-05,1.74123]
[1776811990067,52.84,75562.82,6.3,-0.96812,6e-05,1.74419]
[1776811991074,52.84,75561.0,6.3,-0.96822,6e-05,1.73959]
[1776811994095,52.84,75561.81,6.3,-0.96818,6e-05,1.74163]
[1776811999130,52.84,75561.97,6.3,-0.96817,6e-05,1.74204]
[1776812008193,52.83,75561.71,6.3,-0.9682,6e-05,1.74078]
[1776812011214,52.83,75562.06,6.3,-0.9683,6e-05,1.73436]
[1776812015808,52.83,75562.63,6.3,-0.96828,6e-05,1.73559]
[1776812016248,52.83,75570.21,6.3,-0.96785,6e-05,1.75476]
[1776812017256,52.83,75572.88,6.3,-0.96771,6e-05,1.76148]
[1776812018262,52.83,75574.85,6.3,-0.9676,6e-05,1.76642]
[1776812023298,52.82,75570.09,6.3,-0.96787,6e-05,1.75387]
[1776812024305,52.82,75567.98,6.3,-0.96799,6e-05,1.7485]
[1776812025312,52.82,75567.32,6.3,-0.96803,6e-05,1.74683]
[1776812026321,52.82,75564.97,6.3,-0.96816,6e-05,1.74087]
[1776812027758,52.82,75564.97,6.3,-0.96816,6e-05,1.74087]
[1776812027789,52.82,75562.23,6.3,-0.96831,6e-05,1.73394]
[1776812028335,52.82,75556.82,6.3,-0.96861,5e-05,1.72032]
[1776812029342,52.82,75558.89,6.3,-0.9685,6e-05,1.72552]
[1776812030351,52.82,75561.08,6.3,-0.96838,6e-05,1.73104]
[1776812031357,52.82,75562.47,6.3,-0.9683,6e-05,1.73455]
[1776812034379,52.82,75566.53,6.3,-0.96807,6e-05,1.74482]
[1776812035386,52.82,75570.92,6.3,-0.96783,6e-05,1.75598]
[1776812037400,52.82,75570.22,6.3,-0.96787,6e-05,1.7542]
[1776812039414,52.82,75571.0,6.3,-0.96782,6e-05,1.75619]
[1776812040404,52.82,75571.0,6.3,-0.96782,6e-05,1.75619]
[1776812040444,52.82,75571.0,6.3,-0.96782,6e-05,1.75619]
[1776812041428,52.82,75572.79,6.3,-0.96772,6e-05,1.76075]
[1776812042435,52.82,75577.07,6.3,-0.96748,6e-05,1.7717]
[1776812044448,52.82,75577.75,6.3,-0.96745,6e-05,1.77333]
[1776812045456,52.82,75576.81,6.3,-0.9675,6e-05,1.77081]
[1776812046470,52.82,75578.28,6.3,-0.96742,6e-05,1.77447]
[1776812048484,52.82,75577.31,6.3,-0.96748,6e-05,1.77175]
[1776812053405,52.81,75577.4,6.3,-0.96749,6e-05,1.77155]
[1776812053522,52.81,75579.01,6.3,-0.9674,6e-05,1.77557]
[1776812054398,52.81,75579.01,6.3,-0.9674,6e-05,1.77557]
[1776812054529,52.81,75580.7,6.3,-0.9673,6e-05,1.7798]
[1776812055535,52.81,75581.99,6.3,-0.96723,6e-05,1.783]
[1776812057549,52.81,75583.04,6.3,-0.96718,6e-05,1.78546]
[1776812058933,52.81,75586.82,6.3,-0.96697,6e-05,1.79495]
[1776812059564,52.81,75590.35,6.3,-0.96677,6e-05,1.8041]
[1776812060570,52.8,75592.1,6.3,-0.96667,6e-05,1.80849]
[1776812061577,52.8,75598.52,6.3,-0.9663,6e-05,1.82508]
[1776812062585,52.8,75599.91,6.3,-0.96622,6e-05,1.82852]
[1776812063592,52.8,75599.11,6.3,-0.96627,6e-05,1.82622]
[1776812068627,52.79,75598.99,6.3,-0.9663,6e-05,1.82493]
[1776812069633,52.79,75600.07,6.3,-0.96625,6e-05,1.82757]
[1776812070641,52.79,75595.4,6.3,-0.96652,6e-05,1.81515]
[1776812075675,52.78,75595.28,6.3,-0.96667,6e-05,1.80671]
[1776812080711,52.77,75595.24,6.3,-0.96669,6e-05,1.80579]
[1776812081718,52.77,75594.43,6.3,-0.96674,6e-05,1.80352]
[1776812082725,52.77,75596.8,6.3,-0.96661,6e-05,1.80953]
[1776812084739,52.77,75597.65,6.3,-0.96657,6e-05,1.81143]
[1776812087762,52.76,75599.01,6.3,-0.9665,6e-05,1.81447]
[1776812088768,52.76,75595.67,6.3,-0.9667,6e-05,1.80559]
[1776812089775,52.76,75594.14,6.3,-0.96679,6e-05,1.80144]
[1776812091788,52.76,75592.21,6.3,-0.96691,6e-05,1.79612]
[1776812095817,52.75,75596.99,6.3,-0.96665,6e-05,1.80796]
[1776812100852,52.75,75597.65,6.3,-0.96663,6e-05,1.80889]
[1776812101859,52.74,75599.92,6.3,-0.9665,6e-05,1.81464]
[1776812102866,52.74,75601.41,6.3,-0.96641,6e-05,1.81837]
[1776812105887,52.74,75602.09,6.3,-0.96639,6e-05,1.81941]
[1776812106749,52.74,75602.09,6.3,-0.96639,6e-05,1.81941]
[1776812106894,52.74,75603.25,6.3,-0.96633,6e-05,1.82226]
[1776812107901,52.73,75604.14,6.3,-0.96628,6e-05,1.8244]
[1776812110921,52.73,75606.35,6.3,-0.96617,6e-05,1.82961]
[1776812112936,52.73,75607.19,6.3,-0.96613,6e-05,1.83141]
[1776812116726,52.72,75607.28,6.3,-0.96613,6e-05,1.83102]
[1776812116964,52.72,75609.94,6.3,-0.96598,6e-05,1.83782]
[1776812117971,52.72,75613.24,6.3,-0.96579,6e-05,1.84632]
[1776812118978,52.71,75616.56,6.3,-0.9656,6e-05,1.85488]
[1776812123418,52.71,75616.48,6.3,-0.96562,6e-05,1.85393]
[1776812123635,52.71,75616.48,6.3,-0.96562,6e-05,1.85393]
[1776812123859,52.71,75616.48,6.3,-0.96562,6e-05,1.85393]
[1776812124014,52.7,75628.3,6.3,-0.96493,6e-05,1.88499]
[1776812124579,52.7,75628.3,6.3,-0.96493,6e-05,1.88499]
[1776812125249,52.64,75632.33,6.3,-0.96484,6e-05,1.88878]
[1776812131063,52.29,75632.63,6.3,-0.96591,6e-05,1.83997]
[1776812134298,52.11,75633.23,6.3,-0.96635,6e-05,1.82053]
[1776812136104,51.99,75634.0,6.3,-0.96662,6e-05,1.80855]
[1776812139125,51.81,75635.45,6.3,-0.967,6e-05,1.79135]
[1776812140132,51.75,75636.04,6.3,-0.96712,6e-05,1.7859]
[1776812145167,51.68,75635.91,6.3,-0.96732,6e-05,1.77702]
[1776812146174,51.68,75633.33,6.3,-0.96748,6e-05,1.76997]
[1776812148188,51.67,75631.34,6.3,-0.9676,6e-05,1.76424]
[1776812149195,51.67,75628.16,6.3,-0.96779,6e-05,1.75569]
[1776812150202,51.67,75625.4,6.3,-0.96796,6e-05,1.74827]
[1776812151209,51.67,75624.84,6.3,-0.96799,6e-05,1.74658]
[1776812152218,51.67,75625.6,6.3,-0.96795,6e-05,1.74833]
[1776812153222,51.66,75627.04,6.3,-0.96788,6e-05,1.75185]
[1776812154230,51.66,75624.58,6.3,-0.96802,6e-05,1.74546]
[1776812155237,51.66,75623.87,6.3,-0.96806,6e-05,1.74362]
[1776812156836,51.66,75623.91,6.3,-0.96806,6e-05,1.74372]
[1776812157250,51.66,75620.94,6.3,-0.96822,6e-05,1.73603]
[1776812159265,51.66,75619.92,6.3,-0.96828,6e-05,1.73338]
[1776812161279,51.66,75618.02,6.3,-0.96839,6e-05,1.72847]
[1776812163292,51.66,75614.71,6.3,-0.96858,6e-05,1.71995]
[1776812166318,51.66,75612.14,6.3,-0.96872,6e-05,1.71336]
[1776812168332,51.66,75610.86,6.3,-0.96879,6e-05,1.71008]
[1776812169339,51.66,75609.95,6.3,-0.96884,6e-05,1.70775]
[1776812170346,51.66,75609.3,6.3,-0.96888,6e-05,1.70609]
[1776812175381,51.66,75609.0,6.3,-0.9689,6e-05,1.70533]
[1776812176388,51.66,75611.06,6.3,-0.96878,6e-05,1.71059]
[1776812177395,51.66,75617.66,6.3,-0.96841,6e-05,1.72754]
[1776812178402,51.66,75619.17,6.3,-0.96833,6e-05,1.73143]
[1776812179409,51.66,75620.48,6.3,-0.96825,6e-05,1.73481]
[1776812181423,51.66,75621.31,6.3,-0.96821,6e-05,1.73693]
[1776812186458,51.66,75621.79,6.3,-0.96818,6e-05,1.73809]
[1776812192499,51.66,75618.69,6.3,-0.96848,6e-05,1.72285]
[1776812193507,51.66,75619.89,6.3,-0.96841,6e-05,1.72594]
[1776812194514,51.66,75621.75,6.3,-0.96831,6e-05,1.73073]
[1776812195521,51.66,75620.81,6.3,-0.96836,6e-05,1.7283]
[1776812199549,51.66,75621.62,6.3,-0.96832,6e-05,1.73038]
[1776812204584,51.66,75621.66,6.3,-0.96831,6e-05,1.73045]
[1776812207604,51.66,75625.59,6.3,-0.96809,6e-05,1.7406]
[1776812208612,51.66,75631.22,6.3,-0.96777,6e-05,1.75521]
[1776812209619,51.66,75633.83,6.3,-0.96763,6e-05,1.76135]
[1776812213648,51.64,75631.6,6.3,-0.96779,6e-05,1.75404]
[1776812218686,51.64,75631.32,6.3,-0.96783,6e-05,1.75248]
[1776812223721,51.63,75630.41,6.3,-0.96791,6e-05,1.749]
[1776812224728,51.62,75638.28,6.3,-0.96746,6e-05,1.76928]
[1776812225735,51.62,75640.34,6.3,-0.96734,6e-05,1.77443]
[1776812226743,51.62,75641.53,6.3,-0.96728,6e-05,1.7773]
[1776812227749,51.62,75640.69,6.3,-0.96734,6e-05,1.77481]
[1776812228757,51.61,75639.46,6.3,-0.96741,6e-05,1.77131]
[1776812230614,51.61,75639.28,6.3,-0.96743,6e-05,1.77058]
[1776812230904,51.61,75639.28,6.3,-0.96743,6e-05,1.77058]
[1776812230940,51.61,75640.27,6.3,-0.96738,6e-05,1.77292]
[1776812231791,51.61,75640.27,6.3,-0.96738,6e-05,1.77292]
[1776812231890,51.61,75646.15,6.3,-0.96704,6e-05,1.78816]
[1776812232785,51.61,75648.13,6.3,-0.96693,6e-05,1.79311]
[1776812235806,51.6,75648.78,6.3,-0.96691,6e-05,1.79393]
[1776812236813,51.6,75645.09,6.3,-0.96714,6e-05,1.78387]
[1776812237819,51.59,75643.2,6.3,-0.96725,6e-05,1.7786]
[1776812239834,51.59,75641.78,6.3,-0.96735,6e-05,1.77431]
[1776812241848,51.58,75639.09,6.3,-0.96752,6e-05,1.76671]
[1776812242564,51.58,75639.09,6.3,-0.96752,6e-05,1.76671]
[1776812242621,51.58,75639.09,6.3,-0.96752,6e-05,1.76671]
[1776812242855,51.58,75626.99,6.3,-0.96822,6e-05,1.73492]
[1776812243869,51.58,75626.99,6.3,-0.96822,6e-05,1.73492]
[1776812243970,51.58,75622.92,6.3,-0.96845,6e-05,1.72419]
[1776812249904,51.58,75623.49,6.3,-0.96842,6e-05,1.72566]
[1776812252925,51.58,75623.7,6.3,-0.96853,6e-05,1.71908]
[1776812255945,51.58,75622.36,6.3,-0.96862,6e-05,1.7151]
[1776812260980,51.57,75619.36,6.3,-0.96881,6e-05,1.70654]
[1776812267998,51.56,75619.77,6.3,-0.9688,6e-05,1.70695]
[1776812268071,51.56,75620.39,6.3,-0.96876,6e-05,1.70853]
[1776812269037,51.56,75623.43,6.3,-0.96859,6e-05,1.71634]
[1776812272058,51.56,75620.51,6.3,-0.96876,6e-05,1.70884]
[1776812276086,51.56,75622.55,6.3,-0.96864,6e-05,1.71408]
[1776812281121,51.56,75622.66,6.3,-0.96863,6e-05,1.71436]
[1776812282128,51.56,75621.67,6.3,-0.96869,6e-05,1.71182]
[1776812283135,51.56,75620.59,6.3,-0.96875,6e-05,1.70905]
[1776812284141,51.56,75619.37,6.3,-0.96882,6e-05,1.70592]
[1776812285149,51.56,75618.34,6.3,-0.96888,6e-05,1.70328]
[1776812286156,51.56,75617.05,6.3,-0.96895,6e-05,1.69998]
[1776812287342,51.56,75615.88,6.3,-0.96902,6e-05,1.697]
[1776812288170,51.56,75620.85,6.3,-0.96874,6e-05,1.70971]
[1776812289390,51.56,75621.82,6.3,-0.96868,6e-05,1.7122]
[1776812290184,51.56,75625.93,6.3,-0.96845,6e-05,1.72278]
[1776812293205,51.56,75626.77,6.3,-0.9684,6e-05,1.72495]
[1776812296226,51.56,75628.3,6.3,-0.96832,6e-05,1.72891]
[1776812297232,51.56,75629.52,6.3,-0.96825,6e-05,1.73206]
[1776812298240,51.56,75632.28,6.3,-0.96809,6e-05,1.73922]
[1776812299412,51.56,75632.28,6.3,-0.96809,6e-05,1.73922]
[1776812299423,51.56,75636.08,6.3,-0.96787,6e-05,1.74909]
[1776812300434,51.56,75636.08,6.3,-0.96787,6e-05,1.74909]
[1776812300497,51.56,75639.83,6.3,-0.96766,6e-05,1.75886]
[1776812306296,51.55,75638.71,6.3,-0.96775,6e-05,1.75472]
[1776812307302,51.55,75637.91,6.3,-0.96779,6e-05,1.75263]
[1776812311331,51.55,75638.61,6.3,-0.96788,6e-05,1.74726]
[1776812313437,51.55,75638.34,6.3,-0.96789,6e-05,1.74656]
[1776812313481,51.55,75637.65,6.3,-0.96793,6e-05,1.74476]
[1776812314401,51.55,75637.65,6.3,-0.96793,6e-05,1.74476]
[1776812314429,51.55,75637.36,6.3,-0.96795,6e-05,1.74401]
[1776812320394,51.55,75638.96,6.3,-0.96786,6e-05,1.74818]
[1776812325428,51.55,75638.97,6.3,-0.96787,6e-05,1.74752]
[1776812328450,51.54,75640.36,6.3,-0.96781,6e-05,1.75046]
[1776812329457,51.54,75641.79,6.3,-0.96773,6e-05,1.75397]
[1776812331473,51.53,75642.7,6.3,-0.96769,6e-05,1.75587]
[1776812332481,51.53,75641.84,6.3,-0.96774,6e-05,1.75338]
[1776812333191,51.53,75641.84,6.3,-0.96774,6e-05,1.75338]
[1776812333488,51.53,75646.79,6.3,-0.96746,6e-05,1.76612]
[1776812334494,51.53,75648.07,6.3,-0.96739,6e-05,1.76923]
[1776812336509,51.52,75649.54,6.3,-0.96732,6e-05,1.77257]
[1776812341544,51.51,75649.88,6.3,-0.96733,6e-05,1.77212]
[1776812342551,51.51,75646.18,6.3,-0.96755,6e-05,1.76212]
[1776812343558,51.51,75644.97,6.3,-0.96763,6e-05,1.7587]
[1776812344565,51.51,75643.91,6.3,-0.96769,6e-05,1.75567]
[1776812346579,51.5,75644.7,6.3,-0.96766,6e-05,1.75727]
[1776812347585,51.5,75643.65,6.3,-0.96772,6e-05,1.75428]
[1776812352621,51.49,75644.08,6.3,-0.96772,6e-05,1.75425]
[1776812355219,51.49,75644.49,6.3,-0.96771,6e-05,1.75509]
[1776812355642,51.48,75653.09,6.3,-0.96722,6e-05,1.77725]
[1776812356649,51.48,75657.6,6.3,-0.96696,6e-05,1.78892]
[1776812357656,51.48,75658.92,6.3,-0.96688,6e-05,1.79214]
[1776812360677,51.47,75659.61,6.3,-0.96686,6e-05,1.7931]
[1776812362076,51.47,75659.61,6.3,-0.96686,6e-05,1.7931]
[1776812362096,51.47,75659.69,6.3,-0.96687,6e-05,1.79302]
[1776812362692,51.47,75660.69,6.3,-0.96681,6e-05,1.79539]
[1776812365713,51.46,75661.32,6.3,-0.9668,6e-05,1.79618]
[1776812367727,51.45,75662.03,6.3,-0.96677,6e-05,1.79747]
[1776812369741,51.45,75663.41,6.3,-0.9667,6e-05,1.80055]
[1776812370748,51.45,75666.57,6.3,-0.96652,6e-05,1.80869]
[1776812371755,51.44,75667.07,6.3,-0.96662,6e-05,1.80238]
[1776812372762,51.44,75665.7,6.3,-0.96671,6e-05,1.79841]
[1776812373769,51.44,75664.9,6.3,-0.96676,6e-05,1.79598]
[1776812374776,51.44,75666.23,6.3,-0.96669,6e-05,1.79923]
[1776812375783,51.43,75660.15,6.3,-0.96706,6e-05,1.78275]
[1776812376790,51.43,75657.31,6.3,-0.96723,6e-05,1.77496]
[1776812378804,51.43,75658.04,6.3,-0.9672,6e-05,1.77637]
[1776812379811,51.42,75657.2,6.3,-0.96726,6e-05,1.77388]
[1776812382310,51.42,75658.9,6.3,-0.96717,6e-05,1.77759]
[1776812384846,51.41,75661.04,6.3,-0.96706,6e-05,1.78272]
[1776812385853,51.41,75661.74,6.3,-0.96703,6e-05,1.7843]
[1776812388874,51.4,75662.6,6.3,-0.96699,6e-05,1.78574]
[1776812389881,51.4,75664.21,6.3,-0.9669,6e-05,1.78973]
[1776812392902,51.39,75663.07,6.3,-0.96699,6e-05,1.78583]
[1776812393909,51.39,75664.47,6.3,-0.96692,6e-05,1.78926]
[1776812394915,51.39,75663.5,6.3,-0.96698,6e-05,1.78639]
[1776812398944,51.38,75664.41,6.3,-0.96695,6e-05,1.78765]
[1776812399951,51.38,75666.5,6.3,-0.96683,6e-05,1.79293]
[1776812400968,51.37,75653.33,6.3,-0.96761,6e-05,1.75776]
[1776812401972,51.37,75648.03,6.3,-0.96793,6e-05,1.74363]
[1776812403986,51.37,75649.77,6.3,-0.96784,6e-05,1.74774]
[1776812406000,51.36,75648.96,6.3,-0.96789,6e-05,1.74518]
[1776812408014,51.36,75651.55,6.3,-0.96775,6e-05,1.75152]
[1776812413049,51.35,75653.46,6.3,-0.96767,6e-05,1.7554]
[1776812414056,51.35,75656.69,6.3,-0.96748,6e-05,1.76367]
[1776812415063,51.35,75658.7,6.3,-0.96737,6e-05,1.76874]
[1776812416070,51.35,75661.02,6.3,-0.96724,6e-05,1.77463]
[1776812417077,51.34,75663.47,6.3,-0.9671,6e-05,1.78087]
[1776812419090,51.34,75662.75,6.3,-0.96716,6e-05,1.77841]
[1776812421105,51.33,75663.5,6.3,-0.96713,6e-05,1.77985]
[1776812424130,51.33,75667.55,6.3,-0.9669,6e-05,1.7898]
[1776812425686,51.32,75671.68,6.3,-0.96667,6e-05,1.80027]
[1776812426144,51.32,75675.57,6.3,-0.96644,6e-05,1.8107]
[1776812429451,51.31,75676.87,6.3,-0.96639,6e-05,1.81293]
[1776812431178,51.31,75677.13,6.3,-0.96651,6e-05,1.80595]
[1776812435206,51.3,75677.79,6.3,-0.9665,6e-05,1.80648]
[1776812440242,51.28,75677.31,6.3,-0.96657,6e-05,1.80337]
[1776812445277,51.27,75676.76,6.3,-0.96663,6e-05,1.80042]
[1776812447291,51.27,75677.62,6.3,-0.9666,6e-05,1.80215]
[1776812452326,51.25,75677.88,6.3,-0.96661,6e-05,1.8014]
[1776812454339,51.25,75676.82,6.3,-0.96669,6e-05,1.79798]
[1776812459375,51.24,75677.44,6.3,-0.96668,6e-05,1.79825]
[1776812460381,51.23,75679.34,6.3,-0.96658,6e-05,1.80307]
[1776812461124,51.23,75679.34,6.3,-0.96658,6e-05,1.80307]
[1776812461389,51.23,75685.92,6.3,-0.96619,6e-05,1.82051]
[1776812461882,51.23,75685.92,6.3,-0.96619,6e-05,1.82051]
[1776812462405,51.23,75691.62,6.3,-0.96585,6e-05,1.83565]
[1776812462815,51.23,75691.62,6.3,-0.96585,6e-05,1.83565]
[1776812463120,51.23,75691.62,6.3,-0.96585,6e-05,1.83565]
[1776812463412,51.23,75705.86,6.3,-0.96498,6e-05,1.87431]
[1776812463830,51.23,75705.86,6.3,-0.96498,6e-05,1.87431]
[1776812464419,51.22,75709.81,6.3,-0.96474,6e-05,1.88482]
[1776812468448,51.21,75711.17,6.3,-0.96469,6e-05,1.8869]
[1776812470660,51.2,75716.16,6.3,-0.9644,6e-05,1.89992]
[1776812471469,51.2,75722.53,6.3,-0.96401,6e-05,1.91727]
[1776812472477,51.2,75725.29,6.3,-0.96384,6e-05,1.92455]
[1776812475502,51.19,75731.17,6.3,-0.96348,6e-05,1.94014]
[1776812476510,51.18,75733.46,6.3,-0.96336,6e-05,1.94562]
[1776812477515,51.17,75734.92,6.3,-0.96328,6e-05,1.94923]
[1776812478523,51.17,75741.08,6.3,-0.96289,7e-05,1.96623]
[1776812479063,51.17,75741.08,6.3,-0.96289,7e-05,1.96623]
[1776812479635,51.17,75746.44,6.3,-0.96255,7e-05,1.98101]
[1776812480273,51.17,75746.44,6.3,-0.96255,7e-05,1.98101]
[1776812480536,51.16,75746.84,6.3,-0.96254,7e-05,1.98157]
[1776812482550,51.15,75746.1,6.3,-0.96261,7e-05,1.97828]
[1776812485571,51.14,75747.99,6.3,-0.96253,7e-05,1.98197]
[1776812490606,51.11,75748.51,6.3,-0.96256,7e-05,1.98055]
[1776812492620,51.1,75744.26,6.3,-0.963,7e-05,1.95954]
[1776812493627,51.1,75739.47,6.3,-0.96333,6e-05,1.94537]
[1776812494633,51.1,75735.33,6.3,-0.96361,6e-05,1.93312]
[1776812495641,51.09,75734.54,6.3,-0.96367,6e-05,1.93039]
[1776812496648,51.09,75733.83,6.3,-0.96373,6e-05,1.92789]
[1776812499669,51.08,75741.11,6.3,-0.96329,6e-05,1.94703]
[1776812500676,51.07,75741.99,6.3,-0.96325,6e-05,1.94901]
[1776812501683,51.07,75757.99,6.3,-0.96221,7e-05,1.99434]
[1776812502598,51.07,75757.99,6.3,-0.96221,7e-05,1.99434]
[1776812502693,51.06,75763.27,6.3,-0.96187,7e-05,2.00903]
[1776812503700,51.06,75766.02,6.3,-0.9617,7e-05,2.0164]
[1776812504707,51.05,75768.2,6.3,-0.96157,7e-05,2.02211]
[1776812505714,51.05,75770.87,6.3,-0.9614,7e-05,2.02926]
[1776812507728,51.04,75774.06,6.3,-0.96122,7e-05,2.03727]
[1776812512763,51.01,75773.06,6.3,-0.96136,7e-05,2.03098]
[1776812513203,51.01,75773.06,6.3,-0.96136,7e-05,2.03098]
[1776812515784,50.99,75769.96,6.3,-0.96162,7e-05,2.01992]
[1776812516791,50.99,75760.08,6.3,-0.96229,7e-05,1.99059]
[1776812517798,50.98,75756.28,6.3,-0.96256,7e-05,1.97903]
[1776812518805,50.98,75760.53,6.3,-0.96229,7e-05,1.99071]
[1776812521022,50.97,75759.74,6.3,-0.96237,7e-05,1.98723]
[1776812521827,50.97,75746.53,6.3,-0.96325,7e-05,1.94875]
[1776812522945,50.96,75757.94,6.3,-0.96252,7e-05,1.98092]
[1776812523842,50.96,75764.89,6.3,-0.96207,7e-05,2.00044]
[1776812524849,50.95,75763.9,6.3,-0.96215,7e-05,1.99696]
[1776812525856,50.95,75762.51,6.3,-0.96226,7e-05,1.99232]
[1776812527870,50.94,75763.37,6.3,-0.96223,7e-05,1.99362]
[1776812530891,50.92,75759.69,6.3,-0.96251,7e-05,1.98119]
[1776812531898,50.92,75761.1,6.3,-0.96243,7e-05,1.98468]
[1776812532904,50.91,75763.62,6.3,-0.96228,7e-05,1.99138]
[1776812535926,50.9,75764.31,6.3,-0.96227,7e-05,1.99159]
[1776812537940,50.89,75765.14,6.3,-0.96225,7e-05,1.9928]
[1776812542974,50.87,75764.34,6.3,-0.96237,7e-05,1.98752]
[1776812544988,50.86,75765.25,6.3,-0.96234,7e-05,1.98898]
[1776812545996,50.85,75766.1,6.3,-0.96229,7e-05,1.99085]
[1776812547003,50.85,75764.92,6.3,-0.96238,7e-05,1.98684]
[1776812548013,50.84,75765.78,6.3,-0.96234,7e-05,1.98874]
[1776812549018,50.84,75767.17,6.3,-0.96226,7e-05,1.99218]
[1776812553045,50.82,75761.93,6.3,-0.9628,7e-05,1.96696]
[1776812554053,50.81,75761.03,6.3,-0.96287,7e-05,1.96382]
[1776812556067,50.81,75758.81,6.3,-0.96304,7e-05,1.95636]
[1776812557074,50.8,75760.59,6.3,-0.96294,7e-05,1.96093]
[1776812560095,50.79,75759.89,6.3,-0.96302,7e-05,1.9573]
[1776812563116,50.77,75763.57,6.3,-0.96282,7e-05,1.96626]
[1776812564124,50.77,75766.76,6.3,-0.96262,7e-05,1.97491]
[1776812565402,50.77,75766.76,6.3,-0.96262,7e-05,1.97491]
[1776812565478,50.76,75771.2,6.3,-0.96235,7e-05,1.98661]
[1776812566293,50.76,75771.2,6.3,-0.96235,7e-05,1.98661]
[1776812566832,50.76,75779.23,6.3,-0.96183,7e-05,2.00936]
[1776812567144,50.76,75780.54,6.3,-0.96174,7e-05,2.01319]
[1776812569159,50.75,75787.19,6.3,-0.96132,7e-05,2.03146]
[1776812570082,50.75,75787.19,6.3,-0.96132,7e-05,2.03146]
[1776812570165,50.74,75791.13,6.3,-0.96106,7e-05,2.04242]
[1776812571201,50.74,75791.13,6.3,-0.96106,7e-05,2.04242]
[1776812571214,50.74,75787.34,6.3,-0.96134,7e-05,2.03056]
[1776812572179,50.73,75777.63,6.3,-0.96201,7e-05,2.00145]
[1776812573185,50.73,75779.38,6.3,-0.96191,7e-05,2.00594]
[1776812575393,50.71,75780.31,6.3,-0.96189,7e-05,2.00681]
[1776812576208,50.71,75780.99,6.3,-0.96184,7e-05,2.0088]
[1776812578222,50.7,75779.82,6.3,-0.96195,7e-05,2.00414]
[1776812581747,50.68,75780.68,6.3,-0.96195,7e-05,2.0042]
[1776812582568,50.68,75780.68,6.3,-0.96195,7e-05,2.0042]
[1776812582742,50.68,75792.86,6.3,-0.96113,7e-05,2.0394]
[1776812583266,50.68,75797.98,6.3,-0.96078,7e-05,2.05458]
[1776812584273,50.67,75801.12,6.3,-0.96058,7e-05,2.06325]
[1776812585280,50.67,75805.23,6.3,-0.96031,7e-05,2.07483]
[1776812586673,50.67,75805.23,6.3,-0.96031,7e-05,2.07483]
[1776812586737,50.67,75805.23,6.3,-0.96031,7e-05,2.07483]
[1776812586814,50.65,75807.82,6.3,-0.96016,7e-05,2.08115]
[1776812586895,50.65,75807.82,6.3,-0.96016,7e-05,2.08115]
[1776812586926,50.65,75807.82,6.3,-0.96016,7e-05,2.08115]
[1776812587059,50.65,75807.82,6.3,-0.96016,7e-05,2.08115]
[1776812587725,50.65,75807.82,6.3,-0.96016,7e-05,2.08115]
[1776812587802,50.65,75818.92,6.3,-0.9594,7e-05,2.11387]
[1776812588301,50.65,75816.8,6.3,-0.95955,7e-05,2.10745]
[1776812589509,50.64,75813.0,6.3,-0.95985,7e-05,2.09446]
[1776812590315,50.64,75817.02,6.3,-0.95957,7e-05,2.10659]
[1776812591322,50.63,75818.62,6.3,-0.95947,7e-05,2.1107]
[1776812592401,50.62,75817.73,6.3,-0.95957,7e-05,2.10648]
[1776812593336,50.62,75810.98,6.3,-0.96005,7e-05,2.08612]
[1776812594343,50.61,75796.71,6.3,-0.96106,7e-05,2.04276]
[1776812595350,50.61,75792.22,6.3,-0.96138,7e-05,2.02875]
[1776812596356,50.6,75791.93,6.3,-0.96142,7e-05,2.02722]
[1776812598769,50.59,75788.12,6.3,-0.96172,7e-05,2.01407]
[1776812599378,50.59,75791.52,6.3,-0.96149,7e-05,2.02407]
[1776812600385,50.58,75793.67,6.3,-0.96136,7e-05,2.02979]
[1776812603405,50.56,75793.02,6.3,-0.96146,7e-05,2.02529]
[1776812604413,50.56,75795.72,6.3,-0.96129,7e-05,2.03262]
[1776812605420,50.56,75791.91,6.3,-0.96155,7e-05,2.02138]
[1776812606427,50.55,75788.39,6.3,-0.96182,7e-05,2.00974]
[1776812607434,50.54,75779.94,6.3,-0.96241,7e-05,1.98443]
[1776812608441,50.54,75778.37,6.3,-0.96252,7e-05,1.9793]
[1776812609448,50.53,75779.37,6.3,-0.96247,7e-05,1.98164]
[1776812610455,50.53,75775.82,6.3,-0.96272,7e-05,1.97077]
[1776812611629,50.52,75777.14,6.3,-0.96278,7e-05,1.96632]
[1776812613604,50.51,75779.86,6.3,-0.96263,7e-05,1.97313]
[1776812614483,50.51,75781.04,6.3,-0.96256,7e-05,1.976]
[1776812615490,50.51,75778.52,6.3,-0.96274,7e-05,1.96813]
[1776812615938,50.51,75778.52,6.3,-0.96274,7e-05,1.96813]
[1776812616497,50.5,75775.37,6.3,-0.96296,7e-05,1.95847]
[1776812617504,50.5,75769.8,6.3,-0.96334,7e-05,1.94191]
[1776812618511,50.49,75767.68,6.3,-0.96349,7e-05,1.93532]
[1776812619518,50.49,75766.22,6.3,-0.9636,7e-05,1.93066]
[1776812620525,50.49,75768.06,6.3,-0.96349,7e-05,1.93544]
[1776812621532,50.48,75771.02,6.3,-0.96331,7e-05,1.94345]
[1776812623546,50.47,75772.95,6.3,-0.9632,7e-05,1.94799]
[1776812624553,50.47,75774.4,6.3,-0.96312,7e-05,1.95166]
[1776812626567,50.46,75773.37,6.3,-0.96321,7e-05,1.94766]
[1776812631602,50.44,75773.26,6.3,-0.96328,7e-05,1.9448]
[1776812634623,50.43,75772.59,6.3,-0.96336,7e-05,1.94136]
[1776812635629,50.42,75773.86,6.3,-0.96328,7e-05,1.94451]
[1776812638651,50.41,75772.62,6.3,-0.9634,7e-05,1.93944]
[1776812640665,50.4,75778.15,6.3,-0.96306,7e-05,1.95438]
[1776812641672,50.4,75776.13,6.3,-0.9632,7e-05,1.94803]
[1776812642679,50.4,75775.04,6.3,-0.96329,7e-05,1.94438]
[1776812643686,50.39,75784.25,6.3,-0.96269,7e-05,1.97052]
[1776812644692,50.39,75793.83,6.3,-0.96206,7e-05,1.99795]
[1776812645700,50.38,75799.09,6.3,-0.96171,7e-05,2.01283]
[1776812645945,50.38,75799.09,6.3,-0.96171,7e-05,2.01283]
[1776812646707,50.38,75800.0,6.3,-0.96167,7e-05,2.0149]
[1776812647714,50.37,75801.44,6.3,-0.96158,7e-05,2.01854]
[1776812648721,50.37,75804.17,6.3,-0.96141,7e-05,2.02599]
[1776812649727,50.36,75802.22,6.3,-0.96156,7e-05,2.01958]
[1776812650735,50.36,75801.21,6.3,-0.96164,7e-05,2.01597]
[1776812651742,50.35,75799.71,6.3,-0.96176,7e-05,2.01092]
[1776812652749,50.35,75798.72,6.3,-0.96184,7e-05,2.00739]
[1776812653756,50.34,75795.84,6.3,-0.96205,7e-05,1.99831]
[1776812656777,50.33,75796.98,6.3,-0.96201,7e-05,1.9999]
[1776812657784,50.32,75799.18,6.3,-0.96188,7e-05,2.00578]
[1776812658791,50.32,75797.49,6.3,-0.96201,7e-05,2.0002]
[1776812663936,50.3,75796.92,6.3,-0.9621,7e-05,1.99615]
[1776812663826,50.3,75794.05,6.3,-0.96231,7e-05,1.98715]
[1776812664833,50.29,75781.27,6.3,-0.96318,7e-05,1.9494]
[1776812665840,50.29,75780.24,6.3,-0.96326,7e-05,1.94592]
[1776812668861,50.28,75782.48,6.3,-0.96314,7e-05,1.9509]
[1776812669869,50.27,75781.5,6.3,-0.96322,7e-05,1.94756]
[1776812670876,50.27,75780.35,6.3,-0.96331,7e-05,1.94373]
[1776812671883,50.26,75781.08,6.3,-0.96341,7e-05,1.93767]
[1776812672890,50.26,75779.88,6.3,-0.9635,7e-05,1.93373]
[1776812673897,50.26,75777.7,6.3,-0.96365,7e-05,1.92699]
[1776812674904,50.25,75776.61,6.3,-0.96373,7e-05,1.9234]
[1776812675911,50.25,75777.33,6.3,-0.96369,7e-05,1.925]
[1776812679938,50.23,75778.34,6.3,-0.96367,7e-05,1.92607]
[1776812686987,50.21,75778.07,6.3,-0.96376,7e-05,1.92208]
[1776812691016,50.19,75777.26,6.3,-0.96386,7e-05,1.91795]
[1776812693030,50.19,75778.16,6.3,-0.96382,7e-05,1.91963]
[1776812695044,50.18,75778.96,6.3,-0.96379,7e-05,1.92103]
[1776812698064,50.17,75779.81,6.3,-0.96376,7e-05,1.92211]
[1776812701086,50.16,75788.83,6.3,-0.9632,7e-05,1.94677]
[1776812702776,50.15,75790.45,6.3,-0.96311,7e-05,1.95047]
[1776812703100,50.15,75786.55,6.3,-0.96337,7e-05,1.93918]
[1776812704107,50.15,75780.0,6.3,-0.96382,7e-05,1.91983]
[1776812705558,50.14,75777.37,6.3,-0.96401,7e-05,1.9114]
[1776812706121,50.14,75779.64,6.3,-0.96386,7e-05,1.91791]
[1776812707127,50.14,75784.87,6.3,-0.96353,7e-05,1.9325]
[1776812708135,50.13,75786.24,6.3,-0.96345,7e-05,1.93599]
[1776812711461,50.12,75792.72,6.3,-0.96305,7e-05,1.95333]
[1776812712166,50.12,75814.33,6.3,-0.9616,7e-05,2.01631]
[1776812713173,50.11,75817.92,6.3,-0.96137,7e-05,2.02638]
[1776812715078,50.11,75817.5,6.3,-0.96141,7e-05,2.02451]
[1776812718029,50.09,75818.07,6.3,-0.96143,7e-05,2.02371]
[1776812718810,50.08,75823.46,6.3,-0.96107,7e-05,2.03917]
[1776812719218,50.08,75826.84,6.3,-0.96083,7e-05,2.04931]
[1776812720226,50.08,75835.36,6.3,-0.96025,7e-05,2.07435]
[1776812721436,50.08,75835.36,6.3,-0.96025,7e-05,2.07435]
[1776812721538,50.07,75838.44,6.3,-0.96005,7e-05,2.08298]
[1776812722613,50.07,75838.44,6.3,-0.96005,7e-05,2.08298]
[1776812722725,50.07,75838.44,6.3,-0.96005,7e-05,2.08298]
[1776812723907,50.05,75849.23,6.3,-0.95933,7e-05,2.11371]
[1776812724028,50.05,75849.23,6.3,-0.95933,7e-05,2.11371]
[1776812724256,50.05,75849.23,6.3,-0.95933,7e-05,2.11371]
[1776812724325,50.05,75851.16,6.3,-0.95919,7e-05,2.11964]
[1776812725414,50.05,75851.16,6.3,-0.95919,7e-05,2.11964]
[1776812725588,50.05,75851.16,6.3,-0.95919,7e-05,2.11964]
[1776812725648,50.04,75851.04,6.3,-0.95923,7e-05,2.11772]
[1776812726268,50.04,75841.81,6.3,-0.9599,7e-05,2.08947]
[1776812727275,50.04,75840.82,6.3,-0.95999,7e-05,2.08573]
[1776812729289,50.03,75839.14,6.3,-0.96014,7e-05,2.07917]
[1776812730296,50.02,75834.84,6.3,-0.96046,7e-05,2.06542]
[1776812731303,50.01,75836.33,6.3,-0.96051,7e-05,2.06129]
[1776812736338,49.99,75837.23,6.3,-0.96053,7e-05,2.06057]
[1776812737345,49.98,75839.88,6.3,-0.96036,7e-05,2.06791]
[1776812739868,49.97,75837.18,6.3,-0.9606,7e-05,2.05766]
[1776812740366,49.97,75842.22,6.3,-0.96024,7e-05,2.07293]
[1776812741373,49.96,75845.39,6.3,-0.96003,7e-05,2.08186]
[1776812743841,49.94,75848.13,6.3,-0.95989,7e-05,2.08804]
[1776812744394,49.94,75850.35,6.3,-0.95973,7e-05,2.09482]
[1776812747614,49.92,75855.18,6.3,-0.95945,7e-05,2.10668]
[1776812749436,49.91,75862.63,6.3,-0.95893,7e-05,2.12889]
[1776812750441,49.91,75866.42,6.3,-0.95867,7e-05,2.13987]
[1776812751448,49.9,75860.47,6.3,-0.95912,7e-05,2.12067]
[1776812752456,49.9,75858.25,6.3,-0.9593,7e-05,2.11305]
[1776812753463,49.89,75856.99,6.3,-0.95941,7e-05,2.10839]
[1776812755476,49.88,75861.29,6.3,-0.95914,7e-05,2.12011]
[1776812756484,49.87,75854.45,6.3,-0.95965,7e-05,2.09831]
[1776812758498,49.86,75850.82,6.3,-0.95995,7e-05,2.08568]
[1776812759504,49.86,75845.31,6.3,-0.96036,7e-05,2.06816]
[1776812760512,49.85,75843.93,6.3,-0.96047,7e-05,2.06326]
[1776812763533,49.83,75861.16,6.3,-0.95928,7e-05,2.11391]
[1776812764540,49.83,75869.82,6.3,-0.95867,7e-05,2.14005]
[1776812765548,49.82,75869.45,6.3,-0.95871,7e-05,2.13813]
[1776812766557,49.82,75868.86,6.3,-0.95878,7e-05,2.13551]
[1776812767564,49.81,75869.95,6.3,-0.95872,7e-05,2.13812]
[1776812769451,49.81,75869.71,6.3,-0.95875,7e-05,2.13659]
[1776812769578,49.8,75871.33,6.3,-0.95865,7e-05,2.14085]
[1776812770959,49.79,75872.33,6.3,-0.95861,7e-05,2.1424]
[1776812771592,49.78,75873.88,6.3,-0.95852,7e-05,2.14644]
[1776812773606,49.77,75874.87,6.3,-0.95848,7e-05,2.14796]
[1776812774613,49.76,75874.13,6.3,-0.95856,7e-05,2.14487]
[1776812779648,49.73,75873.07,6.3,-0.95873,7e-05,2.13765]
[1776812780654,49.73,75869.75,6.3,-0.95899,7e-05,2.12655]
[1776812781662,49.72,75866.61,6.3,-0.95924,7e-05,2.11604]
[1776812782669,49.72,75867.52,6.3,-0.95919,7e-05,2.1181]
[1776812783676,49.71,75861.63,6.3,-0.95963,7e-05,2.09916]
[1776812784683,49.7,75859.47,6.3,-0.95981,7e-05,2.09179]
[1776812785690,49.7,75855.43,6.3,-0.96011,7e-05,2.0787]
[1776812786697,49.69,75854.13,6.3,-0.96022,7e-05,2.07403]
[1776812790794,49.67,75855.86,6.3,-0.96016,7e-05,2.07659]
[1776812791732,49.67,75856.93,6.3,-0.96025,7e-05,2.0712]
[1776812792739,49.66,75858.95,6.3,-0.96012,7e-05,2.07669]
[1776812793746,49.66,75860.54,6.3,-0.96002,7e-05,2.08087]
[1776812796768,49.64,75856.48,6.3,-0.96036,7e-05,2.06638]
[1776812797775,49.64,75853.1,6.3,-0.96062,7e-05,2.05542]
[1776812798783,49.63,75851.96,6.3,-0.96071,7e-05,2.0513]
[1776812801804,49.62,75850.61,6.3,-0.96085,7e-05,2.04528]
[1776812803818,49.61,75845.89,6.3,-0.96122,7e-05,2.02974]
[1776812804825,49.6,75844.7,6.3,-0.96131,7e-05,2.02555]
[1776812808853,49.58,75845.38,6.3,-0.96132,7e-05,2.0252]
[1776812810867,49.57,75844.63,6.3,-0.9614,7e-05,2.02174]
[1776812814895,49.55,75845.57,6.3,-0.96139,7e-05,2.02219]
[1776812819931,49.53,75846.06,6.3,-0.96143,7e-05,2.02067]
[1776812821945,49.52,75845.07,6.3,-0.96152,7e-05,2.01651]
[1776812822952,49.52,75840.08,6.3,-0.96189,7e-05,2.00095]
[1776812823560,49.52,75840.08,6.3,-0.96189,7e-05,2.00095]
[1776812823958,49.51,75833.69,6.3,-0.96234,7e-05,1.98132]
[1776812828994,49.49,75833.47,6.3,-0.96242,7e-05,1.97802]
[1776812834030,49.47,75840.05,6.3,-0.96202,7e-05,1.99502]
[1776812835037,49.47,75838.17,6.3,-0.96217,7e-05,1.98885]
[1776812836044,49.46,75837.32,6.3,-0.96224,7e-05,1.98578]
[1776812839065,49.45,75828.33,6.3,-0.96289,7e-05,1.9575]
[1776812840072,49.45,75829.12,6.3,-0.96285,7e-05,1.95934]
[1776812841079,49.44,75828.41,6.3,-0.96291,7e-05,1.95675]
[1776812842086,49.44,75829.32,6.3,-0.96286,7e-05,1.95895]
[1776812844100,49.43,75826.36,6.3,-0.96308,7e-05,1.94924]
[1776812845107,49.43,75828.68,6.3,-0.96293,7e-05,1.9556]
[1776812847121,49.42,75829.32,6.3,-0.96291,7e-05,1.95651]
[1776812851149,49.4,75829.73,6.3,-0.96307,7e-05,1.94803]
[1776812854170,49.39,75828.56,6.3,-0.96318,7e-05,1.94315]
[1776812859205,49.37,75828.19,6.3,-0.96326,7e-05,1.93974]
[1776812860212,49.37,75827.43,6.3,-0.96332,7e-05,1.93704]
[1776812862768,49.36,75829.21,6.3,-0.96323,7e-05,1.9409]
[1776812863233,49.36,75837.91,6.3,-0.96264,7e-05,1.96661]
[1776812864240,49.36,75839.49,6.3,-0.96254,7e-05,1.9708]
[1776812867261,49.34,75840.47,6.3,-0.96251,7e-05,1.97218]
[1776812868268,49.34,75842.11,6.3,-0.96241,7e-05,1.97655]
[1776812870665,49.34,75842.02,6.3,-0.96243,7e-05,1.97576]
[1776812871289,49.33,75850.8,6.3,-0.96185,7e-05,2.001]
[1776812872296,49.32,75853.75,6.3,-0.96165,7e-05,2.00932]
[1776812877331,49.3,75853.75,6.3,-0.96172,7e-05,2.00645]
[1776812880352,49.29,75852.82,6.3,-0.96183,7e-05,2.00195]
[1776812881359,49.28,75841.74,6.3,-0.96261,7e-05,1.96824]
[1776812882366,49.28,75836.26,6.3,-0.96299,7e-05,1.95148]
[1776812884380,49.27,75835.28,6.3,-0.96308,7e-05,1.94763]
[1776812886394,49.27,75833.27,6.3,-0.96324,7e-05,1.94076]
[1776812888462,49.26,75832.07,6.3,-0.96334,7e-05,1.93631]
[1776812892436,49.24,75832.96,6.3,-0.96332,7e-05,1.93714]
[1776812893443,49.24,75832.13,6.3,-0.96339,7e-05,1.93424]
[1776812896464,49.23,75831.2,6.3,-0.96348,7e-05,1.93018]
[1776812898478,49.22,75839.76,6.3,-0.96292,7e-05,1.95456]
[1776812899485,49.22,75849.43,6.3,-0.96227,7e-05,1.98289]
[1776812900492,49.22,75848.76,6.3,-0.96233,7e-05,1.98036]
[1776812902506,49.21,75850.96,6.3,-0.9622,7e-05,1.9859]
[1776812903513,49.2,75854.16,6.3,-0.96199,7e-05,1.99498]
[1776812904520,49.2,75855.54,6.3,-0.96191,7e-05,1.99859]
[1776812905527,49.19,75857.22,6.3,-0.9618,7e-05,2.0031]
[1776812908548,49.18,75858.63,6.3,-0.96174,7e-05,2.00569]
[1776812909554,49.18,75860.14,6.3,-0.96165,7e-05,2.00969]
[1776812910563,49.17,75862.04,6.3,-0.96153,7e-05,2.01488]
[1776812911569,49.17,75863.24,6.3,-0.9616,7e-05,2.01008]
[1776812912576,49.16,75867.26,6.3,-0.96133,7e-05,2.02169]
[1776812913583,49.16,75868.2,6.3,-0.96127,7e-05,2.02399]
[1776812918618,49.14,75869.48,6.3,-0.96125,7e-05,2.02497]
[1776812921823,49.13,75869.63,6.3,-0.96127,7e-05,2.02426]
[1776812921876,49.13,75869.63,6.3,-0.96127,7e-05,2.02426]
[1776812922971,49.12,75869.93,6.3,-0.96128,7e-05,2.02402]
[1776812923023,49.11,75874.43,6.3,-0.96097,7e-05,2.03717]
[1776812923653,49.11,75876.04,6.3,-0.96085,7e-05,2.04209]
[1776812925666,49.11,75880.25,6.3,-0.96058,7e-05,2.0538]
[1776812926674,49.1,75881.58,6.3,-0.9605,7e-05,2.05729]
[1776812929695,49.09,75883.78,6.3,-0.96039,7e-05,2.06218]
[1776812931435,49.08,75884.07,6.3,-0.96039,7e-05,2.06179]
[1776812932716,49.07,75883.08,6.3,-0.96048,7e-05,2.0581]
[1776812934730,49.06,75882.0,6.3,-0.9606,7e-05,2.05287]
[1776812936744,49.05,75884.26,6.3,-0.96047,7e-05,2.05857]
[1776812937751,49.04,75885.17,6.3,-0.96042,7e-05,2.06074]
[1776812939765,49.03,75885.95,6.3,-0.96039,7e-05,2.06186]
[1776812940772,49.03,75882.5,6.3,-0.96066,7e-05,2.05058]
[1776812941779,49.02,75878.48,6.3,-0.96096,7e-05,2.03762]
[1776812942786,49.02,75874.12,6.3,-0.96129,7e-05,2.02369]
[1776812943793,49.01,75873.26,6.3,-0.96136,7e-05,2.02049]
[1776812944800,49.01,75874.19,6.3,-0.96131,7e-05,2.02275]
[1776812945807,49.0,75873.45,6.3,-0.96137,7e-05,2.01991]
[1776812946814,49.0,75872.01,6.3,-0.96149,7e-05,2.01496]
[1776812948828,48.99,75871.36,6.3,-0.96156,7e-05,2.01185]
[1776812949835,48.99,75867.01,6.3,-0.96188,7e-05,1.9981]
[1776812950842,48.98,75864.73,6.3,-0.96205,7e-05,1.99068]
[1776812951849,48.98,75872.39,6.3,-0.96153,7e-05,2.01336]
[1776812952857,48.97,75875.65,6.3,-0.96131,7e-05,2.02273]
[1776812955878,48.96,75873.6,6.3,-0.96149,7e-05,2.01476]
[1776812956885,48.96,75875.25,6.3,-0.96139,7e-05,2.01923]
[1776812961924,48.94,75870.7,6.3,-0.96178,7e-05,2.00258]
[1776812962931,48.93,75868.96,6.3,-0.96191,7e-05,1.99677]
[1776812964945,48.92,75867.08,6.3,-0.96207,7e-05,1.99003]
[1776812965952,48.92,75866.08,6.3,-0.96215,7e-05,1.9865]
[1776812970988,48.9,75865.49,6.3,-0.96225,7e-05,1.9822]
[1776812971994,48.9,75865.66,6.3,-0.96239,7e-05,1.9744]
[1776812973002,48.89,75866.68,6.3,-0.96233,7e-05,1.97699]
[1776812974009,48.89,75868.25,6.3,-0.96223,7e-05,1.98123]
[1776812975017,48.88,75869.61,6.3,-0.96215,7e-05,1.98484]
[1776812976024,48.88,75874.1,6.3,-0.96185,7e-05,1.99793]
[1776812981059,48.86,75874.43,6.3,-0.96188,7e-05,1.99635]
[1776812986094,48.84,75874.16,6.3,-0.96196,7e-05,1.99299]
[1776812990123,48.83,75870.18,6.3,-0.96229,7e-05,1.97895]
[1776812992136,48.82,75869.38,6.3,-0.96236,7e-05,1.97558]
[1776812997170,48.8,75869.22,6.3,-0.96243,7e-05,1.97276]
[1776813001201,48.79,75866.41,6.3,-0.96267,7e-05,1.96245]
[1776813002208,48.78,75864.15,6.3,-0.96284,7e-05,1.95523]
[1776813005051,48.78,75863.98,6.3,-0.96287,7e-05,1.95386]
[1776813005229,48.77,75853.12,6.3,-0.96362,7e-05,1.9211]
[1776813006236,48.77,75846.75,6.3,-0.96406,7e-05,1.90193]
[1776813007243,48.77,75846.14,6.3,-0.96411,7e-05,1.8998]
[1776813008251,48.76,75844.88,6.3,-0.9642,7e-05,1.89576]
[1776813011271,48.76,75843.26,6.3,-0.96433,7e-05,1.89]
[1776813012278,48.75,75842.64,6.3,-0.96438,7e-05,1.88785]
[1776813012939,48.75,75842.64,6.3,-0.96438,7e-05,1.88785]
[1776813013285,48.75,75839.22,6.3,-0.96462,7e-05,1.87754]
[1776813014300,48.75,75839.22,6.3,-0.96462,7e-05,1.87754]
[1776813014291,48.75,75838.13,6.3,-0.9647,7e-05,1.87406]
[1776813016306,48.74,75838.83,6.3,-0.96466,7e-05,1.87548]
[1776813018320,48.74,75841.32,6.3,-0.96451,7e-05,1.88213]
[1776813021341,48.73,75832.85,6.3,-0.9651,7e-05,1.85655]
[1776813022348,48.73,75831.15,6.3,-0.96521,7e-05,1.85136]
[1776813024362,48.72,75829.73,6.3,-0.96532,7e-05,1.84672]
[1776813027383,48.72,75828.01,6.3,-0.96545,7e-05,1.84097]
[1776813032860,48.71,75827.36,6.3,-0.96565,6e-05,1.83057]
[1776813033427,48.71,75815.44,6.3,-0.96642,6e-05,1.79611]
[1776813035003,48.7,75811.2,6.3,-0.9667,6e-05,1.78395]
[1776813036012,48.7,75817.46,6.3,-0.96631,6e-05,1.80129]
[1776813036447,48.7,75818.8,6.3,-0.96622,6e-05,1.80509]
[1776813039468,48.7,75816.12,6.3,-0.96641,6e-05,1.79689]
[1776813040474,48.7,75815.39,6.3,-0.96646,6e-05,1.79464]
[1776813041482,48.69,75813.6,6.3,-0.96658,6e-05,1.7894]
[1776813042489,48.69,75813.1,6.3,-0.96661,6e-05,1.78782]
[1776813043496,48.69,75812.55,6.3,-0.96665,6e-05,1.78609]
[1776813046517,48.69,75815.37,6.3,-0.96648,6e-05,1.79355]
[1776813051552,48.68,75816.1,6.3,-0.96646,6e-05,1.79471]
[1776813056587,48.67,75816.56,6.3,-0.96645,6e-05,1.7951]
[1776813061622,48.67,75811.71,6.3,-0.96678,6e-05,1.7805]
[1776813064643,48.66,75810.61,6.3,-0.96686,6e-05,1.77694]
[1776813066657,48.66,75809.63,6.3,-0.96693,6e-05,1.77388]
[1776813070685,48.65,75807.99,6.3,-0.96704,6e-05,1.76869]
[1776813072699,48.65,75808.56,6.3,-0.96701,6e-05,1.77001]
[1776813073705,48.65,75808.09,6.3,-0.96705,6e-05,1.76855]
[1776813075992,48.65,75808.8,6.3,-0.96701,6e-05,1.77012]
[1776813076728,48.65,75814.57,6.3,-0.96665,6e-05,1.78635]
[1776813077735,48.65,75816.86,6.3,-0.9665,6e-05,1.79266]
[1776813078742,48.64,75820.9,6.3,-0.96625,6e-05,1.80395]
[1776813081763,48.64,75822.37,6.3,-0.96617,6e-05,1.80755]
[1776813082769,48.64,75823.39,6.3,-0.96611,6e-05,1.81026]
[1776813083777,48.64,75824.19,6.3,-0.96606,6e-05,1.81234]
[1776813087805,48.63,75823.48,6.3,-0.96613,6e-05,1.80948]
[1776813089818,48.63,75824.29,6.3,-0.96608,6e-05,1.81138]
[1776813094854,48.62,75824.1,6.3,-0.96625,6e-05,1.80237]
[1776813097874,48.61,75823.5,6.3,-0.9663,6e-05,1.8001]
[1776813098883,48.61,75822.8,6.3,-0.96635,6e-05,1.79792]
[1776813101903,48.61,75823.45,6.3,-0.96632,6e-05,1.79922]
[1776813106939,48.6,75823.28,6.3,-0.96636,6e-05,1.79764]
[1776813108953,48.6,75822.64,6.3,-0.9664,6e-05,1.79547]
[1776813110261,48.6,75812.11,6.3,-0.96708,6e-05,1.76558]
[1776813110967,48.59,75807.28,6.3,-0.96738,6e-05,1.75195]
[1776813111974,48.59,75806.02,6.3,-0.96746,6e-05,1.74833]
[1776813113122,48.59,75806.02,6.3,-0.96746,6e-05,1.74833]
[1776813113208,48.59,75805.94,6.3,-0.96747,6e-05,1.74801]
[1776813113988,48.59,75802.75,6.3,-0.96767,6e-05,1.73904]
[1776813115194,48.59,75802.75,6.3,-0.96767,6e-05,1.73904]
[1776813115296,48.59,75802.01,6.3,-0.96772,6e-05,1.7369]
[1776813116003,48.59,75801.38,6.3,-0.96776,6e-05,1.73508]
[1776813117009,48.59,75805.53,6.3,-0.9675,6e-05,1.74652]
[1776813120030,48.59,75804.6,6.3,-0.96757,6e-05,1.74365]
[1776813122044,48.59,75805.33,6.3,-0.96753,6e-05,1.7455]
[1776813125065,48.58,75806.52,6.3,-0.96746,6e-05,1.74853]
[1776813130100,48.58,75806.45,6.3,-0.96747,6e-05,1.74784]
[1776813134128,48.58,75811.2,6.3,-0.96719,6e-05,1.76071]
[1776813135135,48.58,75813.42,6.3,-0.96705,6e-05,1.76681]
[1776813136142,48.57,75812.75,6.3,-0.96709,6e-05,1.7648]
[1776813138156,48.57,75812.0,6.3,-0.96715,6e-05,1.76244]
[1776813141177,48.57,75811.23,6.3,-0.9672,6e-05,1.75992]
[1776813146212,48.57,75811.17,6.3,-0.96722,6e-05,1.75915]
[1776813151247,48.56,75806.56,6.3,-0.96765,6e-05,1.73835]
[1776813152253,48.56,75805.65,6.3,-0.96771,6e-05,1.73574]
[1776813154268,48.56,75804.01,6.3,-0.96782,6e-05,1.73103]
[1776813156282,48.56,75803.24,6.3,-0.96787,6e-05,1.72874]
[1776813158296,48.56,75802.52,6.3,-0.96791,6e-05,1.7266]
[1776813160310,48.55,75801.17,6.3,-0.968,6e-05,1.72274]
[1776813162324,48.55,75809.09,6.3,-0.96751,6e-05,1.74457]
[1776813163332,48.55,75809.19,6.3,-0.96751,6e-05,1.74475]
[1776813166352,48.55,75804.76,6.3,-0.96779,6e-05,1.73214]
[1776813167359,48.55,75803.23,6.3,-0.96789,6e-05,1.72782]
[1776813171387,48.55,75803.96,6.3,-0.96785,6e-05,1.72955]
[1776813173809,48.55,75803.83,6.3,-0.96786,6e-05,1.72904]
[1776813174408,48.55,75789.06,6.3,-0.96876,6e-05,1.68842]
[1776813174909,48.55,75789.06,6.3,-0.96876,6e-05,1.68842]
[1776813175415,48.55,75780.98,6.3,-0.96925,6e-05,1.66651]
[1776813176422,48.55,75779.43,6.3,-0.96934,6e-05,1.66236]
[1776813177429,48.55,75778.41,6.3,-0.9694,6e-05,1.65965]
[1776813180450,48.55,75776.8,6.3,-0.96949,6e-05,1.65544]
[1776813181457,48.55,75774.09,6.3,-0.96965,6e-05,1.64822]
[1776813182464,48.55,75769.3,6.3,-0.96993,6e-05,1.63549]
[1776813183471,48.55,75774.41,6.3,-0.96963,6e-05,1.64921]
[1776813184478,48.55,75775.56,6.3,-0.96956,6e-05,1.65234]
[1776813186476,48.55,75774.58,6.3,-0.96962,6e-05,1.64981]
[1776813187499,48.55,75773.95,6.3,-0.96965,6e-05,1.64818]
[1776813192534,48.55,75773.93,6.3,-0.96965,6e-05,1.64839]
[1776813195554,48.55,75775.76,6.3,-0.96954,6e-05,1.65345]
[1776813197569,48.55,75775.14,6.3,-0.96957,6e-05,1.65187]
[1776813199582,48.55,75774.09,6.3,-0.96963,6e-05,1.64915]
[1776813200589,48.56,75774.74,6.3,-0.96959,6e-05,1.65094]
[1776813203611,48.56,75775.56,6.3,-0.96954,6e-05,1.65327]
[1776813204618,48.56,75773.03,6.3,-0.96969,6e-05,1.64654]
[1776813205625,48.56,75768.45,6.3,-0.96996,6e-05,1.63438]
[1776813206632,48.56,75766.16,6.3,-0.97009,6e-05,1.62837]
[1776813211669,48.56,75760.22,6.3,-0.97055,6e-05,1.60605]
[1776813212676,48.56,75759.0,6.3,-0.97061,6e-05,1.60295]
[1776813213682,48.56,75758.33,6.3,-0.97065,6e-05,1.60131]
[1776813215291,48.57,75753.43,6.3,-0.97092,6e-05,1.58877]
[1776813215697,48.57,75752.16,6.3,-0.971,6e-05,1.58546]
[1776813216704,48.57,75753.19,6.3,-0.97093,6e-05,1.58831]
[1776813217712,48.57,75758.34,6.3,-0.97064,6e-05,1.60194]
[1776813218719,48.57,75769.52,6.3,-0.96999,6e-05,1.6316]
[1776813219741,48.57,75772.8,6.3,-0.96979,6e-05,1.64042]
[1776813221756,48.57,75771.52,6.3,-0.96986,6e-05,1.63717]
[1776813226791,48.57,75771.66,6.3,-0.96985,6e-05,1.63795]
[1776813228805,48.58,75767.83,6.3,-0.97007,6e-05,1.62793]
[1776813230818,48.58,75769.8,6.3,-0.96995,6e-05,1.63336]
[1776813231826,48.58,75773.25,6.3,-0.96974,6e-05,1.64264]
[1776813233841,48.58,75773.89,6.3,-0.9697,6e-05,1.64449]
[1776813235854,48.58,75772.95,6.3,-0.96975,6e-05,1.64212]
[1776813236860,48.58,75771.42,6.3,-0.96984,6e-05,1.63812]
[1776813239882,48.58,75772.79,6.3,-0.96976,6e-05,1.64201]
[1776813241896,48.58,75773.5,6.3,-0.96971,6e-05,1.64405]
[1776813243910,48.59,75772.82,6.3,-0.96975,6e-05,1.64237]
[1776813248945,48.59,75772.42,6.3,-0.96976,6e-05,1.64166]
[1776813250958,48.59,75773.29,6.3,-0.96971,6e-05,1.64413]
[1776813257001,48.59,75773.01,6.3,-0.96972,6e-05,1.6438]
[1776813258008,48.59,75778.55,6.3,-0.96939,6e-05,1.65871]
[1776813259015,48.59,75785.35,6.3,-0.96898,6e-05,1.67713]
[1776813261436,48.6,75785.22,6.3,-0.96899,6e-05,1.67682]
[1776813264050,48.6,75786.34,6.3,-0.96892,6e-05,1.67992]
[1776813267070,48.6,75785.72,6.3,-0.96895,6e-05,1.67829]
[1776813269085,48.6,75783.6,6.3,-0.96908,6e-05,1.67259]
[1776813270092,48.6,75779.18,6.3,-0.96934,6e-05,1.6607]
[1776813271099,48.6,75779.34,6.3,-0.96946,6e-05,1.65402]
[1776813272106,48.6,75775.33,6.3,-0.96969,6e-05,1.64334]
[1776813273113,48.6,75778.75,6.3,-0.96949,6e-05,1.65257]
[1776813274120,48.6,75782.47,6.3,-0.96927,6e-05,1.66263]
[1776813275127,48.6,75781.68,6.3,-0.96931,6e-05,1.66054]
[1776813276134,48.6,75783.23,6.3,-0.96922,6e-05,1.66476]
[1776813277141,48.6,75788.79,6.3,-0.96888,6e-05,1.67984]
[1776813278148,48.6,75791.91,6.3,-0.9687,6e-05,1.68833]
[1776813283183,48.6,75792.23,6.3,-0.96868,6e-05,1.68921]
[1776813288217,48.6,75791.93,6.3,-0.96869,6e-05,1.68841]
[1776813291239,48.6,75792.85,6.3,-0.96864,6e-05,1.69094]
[1776813292246,48.6,75794.47,6.3,-0.96854,6e-05,1.69536]
[1776813295267,48.6,75795.66,6.3,-0.96847,6e-05,1.6986]
[1776813300302,48.6,75795.54,6.3,-0.96848,6e-05,1.69823]
[1776813305337,48.6,75795.74,6.3,-0.96846,6e-05,1.69875]
[1776813307350,48.6,75798.45,6.3,-0.9683,6e-05,1.70616]
[1776813308358,48.6,75799.22,6.3,-0.96825,6e-05,1.70826]
[1776813309784,48.6,75799.47,6.3,-0.96824,6e-05,1.70892]
[1776813310372,48.6,75800.91,6.3,-0.96815,6e-05,1.71286]
[1776813311379,48.6,75800.02,6.3,-0.9682,6e-05,1.71039]
[1776813312386,48.6,75799.35,6.3,-0.96825,6e-05,1.70853]
[1776813314399,48.6,75800.75,6.3,-0.96816,6e-05,1.71233]
[1776813315407,48.6,75801.89,6.3,-0.96809,6e-05,1.71544]
[1776813320443,48.6,75803.28,6.3,-0.96801,6e-05,1.71912]
[1776813321450,48.6,75805.3,6.3,-0.96789,6e-05,1.72466]
[1776813322457,48.6,75807.75,6.3,-0.96773,6e-05,1.73139]
[1776813324471,48.59,75806.43,6.3,-0.96782,6e-05,1.72762]
[1776813325478,48.59,75804.83,6.3,-0.96792,6e-05,1.72315]
[1776813326485,48.59,75802.6,6.3,-0.96806,6e-05,1.71695]
[1776813328499,48.59,75801.28,6.3,-0.96814,6e-05,1.71325]
[1776813329506,48.59,75788.35,6.3,-0.96893,6e-05,1.67791]
[1776813330513,48.59,75779.07,6.3,-0.96948,6e-05,1.65292]
[1776813331520,48.59,75781.25,6.3,-0.96947,6e-05,1.65169]
[1776813332526,48.59,75782.6,6.3,-0.96939,6e-05,1.65539]
[1776813334540,48.6,75783.33,6.3,-0.96935,6e-05,1.65748]
[1776813335548,48.6,75785.55,6.3,-0.96921,6e-05,1.66352]
[1776813336555,48.6,75788.24,6.3,-0.96905,6e-05,1.67084]
[1776813337562,48.6,75789.69,6.3,-0.96896,6e-05,1.67481]
[1776813338569,48.6,75790.75,6.3,-0.9689,6e-05,1.67771]
[1776813344611,48.6,75790.25,6.3,-0.96892,6e-05,1.67655]
[1776813345618,48.6,75789.23,6.3,-0.96898,6e-05,1.67382]
[1776813347631,48.6,75789.91,6.3,-0.96894,6e-05,1.67574]
[1776813349646,48.6,75789.31,6.3,-0.96898,6e-05,1.67419]
[1776813350653,48.6,75790.07,6.3,-0.96893,6e-05,1.67629]
[1776813351660,48.6,75800.52,6.3,-0.96829,6e-05,1.70482]
[1776813352667,48.6,75801.71,6.3,-0.96822,6e-05,1.70808]
[1776813353674,48.6,75803.3,6.3,-0.96812,6e-05,1.71243]
[1776813356695,48.6,75802.65,6.3,-0.96816,6e-05,1.71058]
[1776813360723,48.6,75803.39,6.3,-0.96812,6e-05,1.71254]
[1776813365758,48.6,75803.79,6.3,-0.9681,6e-05,1.71353]
[1776813367311,48.6,75803.79,6.3,-0.9681,6e-05,1.71353]
[1776813367577,48.6,75803.79,6.3,-0.9681,6e-05,1.71353]
[1776813367660,48.6,75807.92,6.3,-0.96785,6e-05,1.72487]
[1776813367773,48.6,75813.7,6.3,-0.96749,6e-05,1.74091]
[1776813368723,48.6,75813.7,6.3,-0.96749,6e-05,1.74091]
[1776813368779,48.6,75820.02,6.3,-0.96709,6e-05,1.7585]
[1776813369707,48.6,75820.02,6.3,-0.96709,6e-05,1.7585]
[1776813369786,48.6,75823.16,6.3,-0.96689,6e-05,1.76722]
[1776813370793,48.6,75822.56,6.3,-0.96693,6e-05,1.76542]
[1776813371800,48.6,75816.25,6.3,-0.96733,6e-05,1.74763]
[1776813372807,48.59,75813.49,6.3,-0.96751,6e-05,1.73986]
[1776813374821,48.59,75814.82,6.3,-0.96743,6e-05,1.74343]
[1776813376835,48.59,75812.84,6.3,-0.96756,6e-05,1.73778]
[1776813377842,48.59,75813.72,6.3,-0.9675,6e-05,1.74016]
[1776813378848,48.59,75814.53,6.3,-0.96745,6e-05,1.74235]
[1776813379855,48.59,75819.3,6.3,-0.96716,6e-05,1.75561]
[1776813380863,48.59,75820.53,6.3,-0.96708,6e-05,1.75896]
[1776813381870,48.59,75825.5,6.3,-0.96677,6e-05,1.77284]
[1776813382877,48.59,75826.62,6.3,-0.9667,6e-05,1.77588]
[1776813383884,48.59,75823.56,6.3,-0.9669,6e-05,1.76713]
[1776813384891,48.59,75822.62,6.3,-0.96696,6e-05,1.76437]
[1776813385897,48.59,75823.59,6.3,-0.9669,6e-05,1.767]
[1776813386905,48.58,75822.81,6.3,-0.96695,6e-05,1.76469]
[1776813387913,48.58,75823.46,6.3,-0.96691,6e-05,1.76641]
[1776813392241,48.58,75824.02,6.3,-0.96688,6e-05,1.76766]
[1776813392343,48.58,75817.35,6.3,-0.96744,6e-05,1.74138]
[1776813392949,48.58,75807.73,6.3,-0.96804,6e-05,1.71471]
[1776813393955,48.58,75810.93,6.3,-0.96784,6e-05,1.72352]
[1776813401005,48.58,75810.7,6.3,-0.96786,6e-05,1.7226]
[1776813403019,48.58,75813.71,6.3,-0.96768,6e-05,1.73087]
[1776813404026,48.58,75814.61,6.3,-0.96762,6e-05,1.73332]
[1776813405033,48.58,75813.19,6.3,-0.96771,6e-05,1.72932]
[1776813406040,48.58,75814.01,6.3,-0.96766,6e-05,1.73154]
[1776813411431,48.57,75814.15,6.3,-0.96766,6e-05,1.7317]
[1776813411502,48.57,75817.8,6.3,-0.96743,6e-05,1.74173]
[1776813412082,48.57,75823.17,6.3,-0.96709,6e-05,1.75675]
[1776813414096,48.57,75822.18,6.3,-0.96716,6e-05,1.7538]
[1776813416110,48.57,75823.0,6.3,-0.96711,6e-05,1.75591]
[1776813421145,48.57,75822.87,6.3,-0.96713,6e-05,1.75507]
[1776813422152,48.56,75825.76,6.3,-0.96695,6e-05,1.76309]
[1776813423498,48.56,75825.76,6.3,-0.96695,6e-05,1.76309]
[1776813423532,48.56,75827.62,6.3,-0.96684,6e-05,1.76813]
[1776813424166,48.56,75835.02,6.3,-0.96636,6e-05,1.78907]
[1776813425174,48.56,75838.44,6.3,-0.96614,6e-05,1.79869]
[1776813426180,48.56,75837.65,6.3,-0.9662,6e-05,1.79628]
[1776813431215,48.55,75838.05,6.3,-0.96619,6e-05,1.79661]
[1776813432903,48.55,75838.21,6.3,-0.96619,6e-05,1.7969]
[1776813432996,48.55,75838.21,6.3,-0.96619,6e-05,1.7969]
[1776813433204,48.55,75838.21,6.3,-0.96619,6e-05,1.7969]
[1776813433306,48.55,75843.42,6.3,-0.96586,7e-05,1.81146]
[1776813434236,48.55,75847.59,6.3,-0.96558,7e-05,1.82344]
[1776813435243,48.55,75846.74,6.3,-0.96564,7e-05,1.82081]
[1776813437257,48.54,75848.9,6.3,-0.96551,7e-05,1.82641]
[1776813440278,48.54,75850.05,6.3,-0.96545,7e-05,1.82909]
[1776813445312,48.53,75849.57,6.3,-0.96551,7e-05,1.82661]
[1776813448334,48.53,75848.18,6.3,-0.96562,7e-05,1.82196]
[1776813452362,48.52,75845.98,6.3,-0.96591,7e-05,1.80728]
[1776813455383,48.51,75846.64,6.3,-0.96588,7e-05,1.80863]
[1776813459010,48.51,75846.52,6.3,-0.9659,7e-05,1.80772]
[1776813459192,48.51,75846.52,6.3,-0.9659,7e-05,1.80772]
[1776813462432,48.5,75845.32,6.3,-0.966,7e-05,1.80356]
[1776813465453,48.5,75847.69,6.3,-0.96586,7e-05,1.80982]
[1776813466460,48.5,75848.29,6.3,-0.96582,7e-05,1.81136]
[1776813467466,48.5,75849.3,6.3,-0.96576,7e-05,1.81407]
[1776813470488,48.49,75845.83,6.3,-0.966,7e-05,1.80353]
[1776813473509,48.49,75845.26,6.3,-0.96605,7e-05,1.80137]
[1776813476530,48.48,75844.65,6.3,-0.9661,6e-05,1.7991]
[1776813477434,48.48,75844.65,6.3,-0.9661,6e-05,1.7991]
[1776813477537,48.48,75843.28,6.3,-0.96619,6e-05,1.79502]
[1776813478544,48.48,75832.43,6.3,-0.96689,6e-05,1.76407]
[1776813479551,48.48,75829.67,6.3,-0.96707,6e-05,1.75618]
[1776813480558,48.48,75830.72,6.3,-0.96701,6e-05,1.75904]
[1776813482572,48.48,75831.53,6.3,-0.96696,6e-05,1.76111]
[1776813483578,48.48,75836.24,6.3,-0.96666,6e-05,1.77431]
[1776813484585,48.48,75837.95,6.3,-0.96655,6e-05,1.77902]
[1776813485593,48.47,75836.74,6.3,-0.96664,6e-05,1.77546]
[1776813486600,48.47,75835.52,6.3,-0.96672,6e-05,1.77187]
[1776813487607,48.47,75831.19,6.3,-0.967,6e-05,1.75952]
[1776813488614,48.47,75829.95,6.3,-0.96708,6e-05,1.75593]
[1776813489621,48.47,75831.17,6.3,-0.967,6e-05,1.75926]
[1776813491635,48.47,75832.1,6.3,-0.96695,6e-05,1.76167]
[1776813492642,48.47,75834.11,6.3,-0.96682,6e-05,1.76723]
[1776813493649,48.47,75835.18,6.3,-0.96676,6e-05,1.77013]
[1776813496670,48.46,75833.84,6.3,-0.96685,6e-05,1.76598]
[1776813497678,48.46,75828.97,6.3,-0.96716,6e-05,1.75215]
[1776813498684,48.46,75822.26,6.3,-0.96759,6e-05,1.73329]
[1776813499691,48.46,75820.47,6.3,-0.9677,6e-05,1.72824]
[1776813500697,48.46,75819.72,6.3,-0.96775,6e-05,1.7261]
[1776813502712,48.46,75823.91,6.3,-0.96749,6e-05,1.73767]
[1776813503719,48.46,75826.07,6.3,-0.96735,6e-05,1.74364]
[1776813504727,48.46,75824.74,6.3,-0.96744,6e-05,1.73985]
[1776813505733,48.46,75825.35,6.3,-0.9674,6e-05,1.74148]
[1776813510767,48.46,75825.36,6.3,-0.96741,6e-05,1.74115]
[1776813513789,48.45,75831.61,6.3,-0.96715,6e-05,1.75108]
[1776813516810,48.45,75828.91,6.3,-0.96733,6e-05,1.74325]
[1776813518824,48.45,75829.77,6.3,-0.96728,6e-05,1.74552]
[1776813519830,48.45,75828.89,6.3,-0.96733,6e-05,1.74297]
[1776813523859,48.45,75830.19,6.3,-0.96726,6e-05,1.74633]
[1776813524866,48.45,75828.92,6.3,-0.96734,6e-05,1.74269]
[1776813525872,48.45,75829.68,6.3,-0.96729,6e-05,1.74474]
[1776813530912,48.44,75833.79,6.3,-0.96704,6e-05,1.7559]
[1776813531917,48.44,75839.11,6.3,-0.9667,6e-05,1.77082]
[1776813532924,48.44,75839.92,6.3,-0.96665,6e-05,1.773]
[1776813533931,48.44,75838.62,6.3,-0.96674,6e-05,1.76919]
[1776813534938,48.44,75837.43,6.3,-0.96682,6e-05,1.76571]
[1776813535945,48.44,75832.31,6.3,-0.96715,6e-05,1.75116]
[1776813536952,48.44,75828.77,6.3,-0.96737,6e-05,1.74115]
[1776813537958,48.44,75832.32,6.3,-0.96715,6e-05,1.75103]
[1776813538966,48.44,75831.72,6.3,-0.96719,6e-05,1.74925]
[1776813539973,48.44,75832.27,6.3,-0.96716,6e-05,1.75071]
[1776813540980,48.44,75833.49,6.3,-0.96708,6e-05,1.75405]
[1776813542995,48.43,75834.5,6.3,-0.96702,6e-05,1.75671]
[1776813544003,48.43,75840.06,6.3,-0.96667,6e-05,1.77231]
[1776813545008,48.43,75841.85,6.3,-0.96656,6e-05,1.77727]
[1776813546245,48.43,75843.68,6.3,-0.96644,6e-05,1.78234]
[1776813547022,48.43,75846.76,6.3,-0.96625,6e-05,1.79097]
[1776813548029,48.43,75847.89,6.3,-0.96618,6e-05,1.79404]
[1776813550043,48.43,75850.45,6.3,-0.96602,7e-05,1.80105]
[1776813551050,48.43,75852.79,6.3,-0.96587,7e-05,1.8076]
[1776813552057,48.42,75853.6,6.3,-0.96582,7e-05,1.80974]
[1776813553064,48.42,75855.69,6.3,-0.96569,7e-05,1.81558]
[1776813554070,48.42,75862.24,6.3,-0.96526,7e-05,1.83433]
[1776813555078,48.42,75863.82,6.3,-0.96516,7e-05,1.8387]
[1776813556085,48.42,75864.86,6.3,-0.9651,7e-05,1.8415]
[1776813557492,48.42,75864.86,6.3,-0.9651,7e-05,1.8415]
[1776813557582,48.41,75866.29,6.3,-0.96501,7e-05,1.84519]
[1776813558788,48.41,75866.29,6.3,-0.96501,7e-05,1.84519]
[1776813558099,48.41,75873.74,6.3,-0.96451,7e-05,1.867]
[1776813559106,48.41,75879.36,6.3,-0.96414,7e-05,1.8833]
[1776813560113,48.41,75878.39,6.3,-0.96421,7e-05,1.88012]
[1776813562835,48.41,75878.3,6.3,-0.96422,7e-05,1.87956]
[1776813563134,48.4,75885.87,6.3,-0.96372,7e-05,1.90141]
[1776813564141,48.4,75887.87,6.3,-0.96359,7e-05,1.90703]
[1776813567162,48.39,75889.79,6.3,-0.96348,7e-05,1.91173]
[1776813568169,48.39,75887.98,6.3,-0.96361,7e-05,1.90597]
[1776813569176,48.39,75886.85,6.3,-0.9637,7e-05,1.90225]
[1776813570183,48.38,75885.44,6.3,-0.9638,7e-05,1.89771]
[1776813571190,48.38,75883.85,6.3,-0.96406,7e-05,1.88492]
[1776813572197,48.38,75875.91,6.3,-0.96461,7e-05,1.86117]
[1776813573204,48.38,75872.76,6.3,-0.96482,7e-05,1.85166]
[1776813578239,48.37,75871.97,6.3,-0.96491,7e-05,1.84808]
[1776813581261,48.36,75864.97,6.3,-0.96539,7e-05,1.82694]
[1776813582268,48.36,75866.2,6.3,-0.96531,7e-05,1.83026]
[1776813583275,48.36,75864.61,6.3,-0.96543,7e-05,1.82543]
[1776813584282,48.35,75863.99,6.3,-0.96547,7e-05,1.82342]
[1776813585581,48.35,75863.99,6.3,-0.96547,7e-05,1.82342]
[1776813586673,48.35,75864.17,6.3,-0.96547,7e-05,1.82352]
[1776813586702,48.35,75864.17,6.3,-0.96547,7e-05,1.82352]
[1776813586719,48.35,75856.5,6.3,-0.96598,7e-05,1.80118]
[1776813587303,48.35,75855.28,6.3,-0.96606,7e-05,1.79768]
[1776813588310,48.35,75855.35,6.3,-0.96606,7e-05,1.79771]
[1776813590324,48.35,75853.84,6.3,-0.96616,7e-05,1.79306]
[1776813591331,48.34,75852.91,6.3,-0.96623,7e-05,1.79023]
[1776813592337,48.34,75851.47,6.3,-0.96633,6e-05,1.78596]
[1776813596367,48.34,75850.77,6.3,-0.96638,6e-05,1.78339]
[1776813598381,48.34,75854.02,6.3,-0.96618,7e-05,1.7924]
[1776813599388,48.33,75855.54,6.3,-0.96608,7e-05,1.79662]
[1776813600395,48.33,75854.79,6.3,-0.96614,7e-05,1.79431]
[1776813603416,48.33,75856.1,6.3,-0.96606,7e-05,1.79759]
[1776813608452,48.32,75856.75,6.3,-0.96604,7e-05,1.7985]
[1776813610465,48.32,75856.02,6.3,-0.9661,7e-05,1.79608]
[1776813611472,48.32,75855.05,6.3,-0.96616,7e-05,1.79314]
[1776813614493,48.31,75854.45,6.3,-0.96621,7e-05,1.79097]
[1776813615500,48.31,75852.84,6.3,-0.96632,6e-05,1.78621]
[1776813618521,48.31,75853.77,6.3,-0.96627,7e-05,1.78845]
[1776813619528,48.31,75860.18,6.3,-0.96585,7e-05,1.80671]
[1776813620535,48.31,75859.31,6.3,-0.96591,7e-05,1.80403]
[1776813622549,48.3,75860.88,6.3,-0.96582,7e-05,1.80822]
[1776813624562,48.3,75859.28,6.3,-0.96593,7e-05,1.80326]
[1776813626577,48.3,75860.09,6.3,-0.96589,7e-05,1.80526]
[1776813629598,48.3,75863.32,6.3,-0.96569,7e-05,1.81408]
[1776813630605,48.29,75863.96,6.3,-0.96565,7e-05,1.81575]
[1776813631612,48.29,75865.15,6.3,-0.96571,7e-05,1.81142]
[1776813632619,48.29,75857.67,6.3,-0.9662,7e-05,1.78972]
[1776813633626,48.29,75853.54,6.3,-0.96647,6e-05,1.77777]
[1776813634633,48.29,75851.54,6.3,-0.96661,6e-05,1.77195]
[1776813635640,48.29,75850.82,6.3,-0.96666,6e-05,1.76979]
[1776813641682,48.28,75848.66,6.3,-0.96681,6e-05,1.763]
[1776813642689,48.28,75845.96,6.3,-0.96699,6e-05,1.75525]
[1776813643696,48.28,75842.86,6.3,-0.96719,6e-05,1.74642]
[1776813645710,48.28,75841.95,6.3,-0.96725,6e-05,1.74371]
[1776813647724,48.28,75833.31,6.3,-0.9678,6e-05,1.71938]
[1776813648731,48.28,75842.49,6.3,-0.96722,6e-05,1.74506]
[1776813649738,48.28,75840.35,6.3,-0.96735,6e-05,1.73897]
[1776813650745,48.28,75835.47,6.3,-0.96766,6e-05,1.72524]
[1776813652759,48.28,75833.53,6.3,-0.96779,6e-05,1.71975]
[1776813654773,48.28,75834.58,6.3,-0.96772,6e-05,1.72261]
[1776813658801,48.27,75834.01,6.3,-0.96776,6e-05,1.72087]
[1776813663836,48.27,75834.47,6.3,-0.96774,6e-05,1.72198]
[1776813665850,48.27,75835.34,6.3,-0.96768,6e-05,1.72433]
[1776813666857,48.27,75836.01,6.3,-0.96764,6e-05,1.72615]
[1776813667864,48.27,75843.59,6.3,-0.96716,6e-05,1.74738]
[1776813668871,48.27,75854.09,6.3,-0.96649,6e-05,1.77707]
[1776813669878,48.27,75856.52,6.3,-0.96634,7e-05,1.78388]
[1776813670901,48.27,75858.4,6.3,-0.96622,7e-05,1.78912]
[1776813671905,48.27,75865.7,6.3,-0.96574,7e-05,1.80998]
[1776813674926,48.26,75863.31,6.3,-0.96591,7e-05,1.80254]
[1776813675933,48.26,75862.5,6.3,-0.96597,7e-05,1.80004]
[1776813676940,48.26,75853.89,6.3,-0.96653,6e-05,1.77522]
[1776813677947,48.26,75851.73,6.3,-0.96668,6e-05,1.76894]
[1776813678954,48.26,75850.61,6.3,-0.96675,6e-05,1.76565]
[1776813679961,48.26,75851.63,6.3,-0.96669,6e-05,1.76845]
[1776813680968,48.26,75856.22,6.3,-0.96639,6e-05,1.78142]
[1776813682982,48.26,75859.24,6.3,-0.9662,7e-05,1.78981]
[1776813683988,48.25,75859.95,6.3,-0.96616,7e-05,1.7917]
[1776813689034,48.25,75859.25,6.3,-0.96622,7e-05,1.78898]
[1776813692055,48.25,75863.54,6.3,-0.96608,7e-05,1.79334]
[1776813693062,48.24,75865.27,6.3,-0.96597,7e-05,1.79817]
[1776813695077,48.24,75867.87,6.3,-0.96581,7e-05,1.80536]
[1776813696083,48.24,75870.81,6.3,-0.96562,7e-05,1.8137]
[1776813700111,48.23,75864.46,6.3,-0.96605,7e-05,1.79467]
[1776813701118,48.23,75863.61,6.3,-0.96611,7e-05,1.79209]
[1776813702125,48.23,75861.76,6.3,-0.96624,7e-05,1.78664]
[1776813703131,48.23,75857.26,6.3,-0.96653,6e-05,1.77364]
[1776813704143,48.23,75848.58,6.3,-0.96709,6e-05,1.7489]
[1776813705146,48.23,75844.18,6.3,-0.96738,6e-05,1.73643]
[1776813708167,48.23,75840.15,6.3,-0.96763,6e-05,1.72499]
[1776813709174,48.23,75835.49,6.3,-0.96793,6e-05,1.71196]
[1776813710181,48.23,75834.55,6.3,-0.96799,6e-05,1.70934]
[1776813716224,48.23,75839.27,6.3,-0.96769,6e-05,1.72246]
[1776813717231,48.23,75840.51,6.3,-0.96761,6e-05,1.72589]
[1776813718238,48.23,75839.49,6.3,-0.96768,6e-05,1.72301]
[1776813719245,48.23,75838.54,6.3,-0.96774,6e-05,1.72032]
[1776813720251,48.23,75839.56,6.3,-0.96768,6e-05,1.72314]
[1776813723273,48.23,75835.67,6.3,-0.96792,6e-05,1.7122]
[1776813724280,48.23,75831.58,6.3,-0.96818,6e-05,1.70083]
[1776813725287,48.23,75829.85,6.3,-0.96829,6e-05,1.69604]
[1776813727301,48.23,75830.44,6.3,-0.96825,6e-05,1.69769]
[1776813731329,48.23,75829.66,6.3,-0.9683,6e-05,1.69557]
[1776813734350,48.23,75830.32,6.3,-0.96825,6e-05,1.69742]
[1776813739384,48.23,75840.34,6.3,-0.96763,6e-05,1.72532]
[1776813740392,48.23,75843.9,6.3,-0.9674,6e-05,1.73527]
[1776813741399,48.23,75845.66,6.3,-0.96729,6e-05,1.74016]
[1776813742406,48.23,75844.77,6.3,-0.96735,6e-05,1.73759]
[1776813747441,48.22,75845.82,6.3,-0.96729,6e-05,1.74024]
[1776813748448,48.22,75852.75,6.3,-0.96685,6e-05,1.75977]
[1776813749459,48.22,75854.1,6.3,-0.96676,6e-05,1.76353]
[1776813751472,48.22,75854.59,6.3,-0.96687,6e-05,1.75724]
[1776813752619,48.22,75855.85,6.3,-0.96679,6e-05,1.76062]
[1776813754493,48.22,75849.73,6.3,-0.96719,6e-05,1.7432]
[1776813755500,48.22,75840.13,6.3,-0.9678,6e-05,1.71617]
[1776813756507,48.22,75838.86,6.3,-0.96788,6e-05,1.71256]
[1776813757514,48.22,75839.5,6.3,-0.96784,6e-05,1.71432]
[1776813758521,48.22,75834.33,6.3,-0.96816,6e-05,1.69993]
[1776813759528,48.22,75833.77,6.3,-0.9682,6e-05,1.69835]
[1776813760534,48.22,75832.67,6.3,-0.96827,6e-05,1.69531]
[1776813764563,48.22,75832.07,6.3,-0.9683,6e-05,1.69368]
[1776813767585,48.22,75826.19,6.3,-0.96867,6e-05,1.6775]
[1776813768592,48.22,75824.91,6.3,-0.96874,6e-05,1.674]
[1776813770606,48.22,75824.78,6.3,-0.96875,6e-05,1.67377]
[1776813771612,48.22,75823.67,6.3,-0.96882,6e-05,1.67077]
[1776813776648,48.22,75823.53,6.3,-0.96882,6e-05,1.67062]
[1776813778662,48.22,75825.21,6.3,-0.96871,6e-05,1.67532]
[1776813780682,48.22,75829.17,6.3,-0.96847,6e-05,1.68628]
[1776813781689,48.22,75823.55,6.3,-0.96881,6e-05,1.67085]
[1776813782696,48.22,75820.83,6.3,-0.96898,6e-05,1.66348]
[1776813786724,48.22,75821.49,6.3,-0.96893,6e-05,1.66552]
[1776813791760,48.23,75821.15,6.3,-0.96895,6e-05,1.66486]
[1776813795788,48.23,75821.83,6.3,-0.9689,6e-05,1.66693]
[1776813797802,48.23,75830.58,6.3,-0.96836,6e-05,1.69106]
[1776813798809,48.23,75828.76,6.3,-0.96847,6e-05,1.68605]
[1776813799816,48.23,75827.94,6.3,-0.96852,6e-05,1.68382]
[1776813800823,48.23,75819.27,6.3,-0.96905,6e-05,1.6601]
[1776813801330,48.23,75819.27,6.3,-0.96905,6e-05,1.6601]
[1776813801830,48.23,75813.69,6.3,-0.96939,6e-05,1.64501]
[1776813802476,48.23,75813.69,6.3,-0.96939,6e-05,1.64501]
[1776813802695,48.23,75813.69,6.3,-0.96939,6e-05,1.64501]
[1776813802837,48.23,75812.73,6.3,-0.96945,6e-05,1.6425]
[1776813803844,48.23,75817.48,6.3,-0.96916,6e-05,1.65547]
[1776813804851,48.23,75818.81,6.3,-0.96908,6e-05,1.65916]
[1776813806865,48.23,75818.07,6.3,-0.96912,6e-05,1.65727]
[1776813807871,48.23,75817.17,6.3,-0.96917,6e-05,1.65488]
[1776813809886,48.23,75812.74,6.3,-0.96944,6e-05,1.64301]
[1776813810995,48.23,75812.74,6.3,-0.96944,6e-05,1.64301]
[1776813811047,48.24,75811.92,6.3,-0.96961,6e-05,1.63369]
[1776813811900,48.24,75805.41,6.3,-0.97,6e-05,1.6163]
[1776813812907,48.24,75806.0,6.3,-0.96996,6e-05,1.61801]
[1776813813914,48.24,75805.47,6.3,-0.96999,6e-05,1.61672]
[1776813817941,48.24,75804.72,6.3,-0.97002,6e-05,1.61524]
[1776813818948,48.24,75803.15,6.3,-0.97011,6e-05,1.61119]
[1776813821970,48.25,75802.19,6.3,-0.97016,6e-05,1.60905]
[1776813824994,48.25,75804.14,6.3,-0.97003,6e-05,1.61468]
[1776813827012,48.25,75810.83,6.3,-0.96963,6e-05,1.63289]
[1776813828015,48.25,75815.76,6.3,-0.96933,6e-05,1.64631]
[1776813831037,48.26,75810.51,6.3,-0.96964,6e-05,1.63239]
[1776813832045,48.26,75809.23,6.3,-0.96971,6e-05,1.62905]
[1776813833050,48.26,75810.01,6.3,-0.96966,6e-05,1.63126]
[1776813837080,48.26,75818.89,6.3,-0.96912,6e-05,1.65571]
[1776813838087,48.26,75821.01,6.3,-0.96899,6e-05,1.66155]
[1776813841107,48.26,75823.37,6.3,-0.96884,6e-05,1.66817]
[1776813842115,48.26,75824.72,6.3,-0.96875,6e-05,1.67191]
[1776813843122,48.26,75825.75,6.3,-0.96869,6e-05,1.67478]
[1776813844129,48.26,75832.12,6.3,-0.9683,6e-05,1.69235]
[1776813845136,48.27,75833.64,6.3,-0.9682,6e-05,1.69656]
[1776813846143,48.27,75829.06,6.3,-0.96848,6e-05,1.68393]
[1776813847151,48.27,75823.7,6.3,-0.96881,6e-05,1.66925]
[1776813848158,48.27,75824.85,6.3,-0.96874,6e-05,1.67245]
[1776813851179,48.27,75824.14,6.3,-0.96878,6e-05,1.67065]
[1776813854200,48.27,75825.02,6.3,-0.96873,6e-05,1.67321]
[1776813858228,48.27,75822.52,6.3,-0.96887,6e-05,1.66656]
[1776813859235,48.27,75820.75,6.3,-0.96898,6e-05,1.66179]
[1776813860242,48.27,75819.93,6.3,-0.96903,6e-05,1.65962]
[1776813864270,48.27,75820.85,6.3,-0.96897,6e-05,1.66241]
[1776813866284,48.27,75824.35,6.3,-0.96875,6e-05,1.67211]
[1776813868298,48.28,75827.25,6.3,-0.96857,6e-05,1.68016]
[1776813870171,48.28,75827.25,6.3,-0.96857,6e-05,1.68016]
[1776813870252,48.28,75832.6,6.3,-0.96824,6e-05,1.69496]
[1776813870312,48.28,75837.7,6.3,-0.96792,6e-05,1.7091]
[1776813871319,48.28,75839.12,6.3,-0.96796,6e-05,1.70566]
[1776813873333,48.28,75840.18,6.3,-0.96789,6e-05,1.70858]
[1776813878368,48.27,75840.11,6.3,-0.9679,6e-05,1.70834]
[1776813883404,48.27,75840.14,6.3,-0.9679,6e-05,1.70837]
[1776813886608,48.27,75840.43,6.3,-0.96788,6e-05,1.70916]
[1776813887440,48.27,75840.76,6.3,-0.96786,6e-05,1.71006]
[1776813887693,48.27,75840.76,6.3,-0.96786,6e-05,1.71006]
[1776813887799,48.27,75844.74,6.3,-0.96761,6e-05,1.72112]
[1776813888439,48.27,75847.23,6.3,-0.96745,6e-05,1.72809]
[1776813890453,48.27,75851.05,6.3,-0.96721,6e-05,1.73873]
[1776813893473,48.27,75851.71,6.3,-0.96717,6e-05,1.7404]
[1776813897502,48.27,75850.78,6.3,-0.96724,6e-05,1.73752]
[1776813898508,48.27,75842.06,6.3,-0.96779,6e-05,1.71303]
[1776813899516,48.27,75842.77,6.3,-0.96775,6e-05,1.71499]
[1776813900523,48.27,75841.17,6.3,-0.96785,6e-05,1.71051]
[1776813901530,48.27,75839.53,6.3,-0.96795,6e-05,1.70593]
[1776813906564,48.27,75842.49,6.3,-0.96777,6e-05,1.71412]
[1776813907572,48.27,75843.34,6.3,-0.96772,6e-05,1.71647]
[1776813911600,48.27,75834.82,6.3,-0.96825,6e-05,1.6927]
[1776813913614,48.27,75833.84,6.3,-0.96831,6e-05,1.68998]
[1776813915628,48.27,75832.21,6.3,-0.96841,6e-05,1.68551]
[1776813916634,48.27,75826.9,6.3,-0.96874,6e-05,1.67093]
[1776813917643,48.27,75827.63,6.3,-0.9687,6e-05,1.67295]
[1776813918649,48.27,75826.29,6.3,-0.96878,6e-05,1.66933]
[1776813919655,48.27,75824.87,6.3,-0.96886,6e-05,1.66548]
[1776813920663,48.27,75824.23,6.3,-0.9689,6e-05,1.66378]
[1776813924691,48.27,75828.7,6.3,-0.96862,6e-05,1.67624]
[1776813925698,48.27,75821.68,6.3,-0.96905,6e-05,1.6571]
[1776813926705,48.27,75819.03,6.3,-0.96921,6e-05,1.64993]
[1776813928719,48.27,75817.9,6.3,-0.96928,6e-05,1.64701]
[1776813929726,48.27,75818.94,6.3,-0.96921,6e-05,1.64991]
[1776813933754,48.28,75815.82,6.3,-0.96952,6e-05,1.63456]
[1776813934761,48.28,75814.95,6.3,-0.96957,6e-05,1.63241]
[1776813935768,48.28,75820.1,6.3,-0.96926,6e-05,1.64633]
[1776813936775,48.28,75812.77,6.3,-0.96969,6e-05,1.62673]
[1776813938789,48.28,75812.57,6.3,-0.9697,6e-05,1.62643]
[1776813941810,48.28,75820.66,6.3,-0.96921,6e-05,1.64864]
[1776813942817,48.28,75820.32,6.3,-0.96922,6e-05,1.6478]
[1776813945838,48.29,75819.59,6.3,-0.96926,6e-05,1.64607]
[1776813946844,48.29,75818.5,6.3,-0.96933,6e-05,1.6432]
[1776813950327,48.29,75813.9,6.3,-0.9696,6e-05,1.63105]
[1776813950919,48.29,75813.9,6.3,-0.9696,6e-05,1.63105]
[1776813950926,48.29,75810.14,6.3,-0.96982,6e-05,1.62106]
[1776813951880,48.29,75806.75,6.3,-0.97002,6e-05,1.61211]
[1776813952887,48.29,75806.14,6.3,-0.97005,6e-05,1.61062]
[1776813954902,48.29,75807.4,6.3,-0.96997,6e-05,1.61427]
[1776813958929,48.3,75803.94,6.3,-0.97017,6e-05,1.60558]
[1776813960943,48.3,75801.12,6.3,-0.97032,6e-05,1.59839]
[1776813961950,48.3,75798.14,6.3,-0.9705,6e-05,1.59066]
[1776813962957,48.3,75798.7,6.3,-0.97046,6e-05,1.59231]
[1776813968011,48.31,75797.98,6.3,-0.97048,6e-05,1.59127]
[1776813968828,48.31,75797.98,6.3,-0.97048,6e-05,1.59127]
[1776813969194,48.31,75797.98,6.3,-0.97048,6e-05,1.59127]
[1776813969296,48.31,75797.43,6.3,-0.97051,6e-05,1.58999]
[1776813970022,48.31,75796.85,6.3,-0.97054,6e-05,1.58863]
[1776813971029,48.32,75796.26,6.3,-0.97057,6e-05,1.58725]
[1776813976067,48.32,75795.94,6.3,-0.97057,6e-05,1.5873]
[1776813983229,48.33,75795.97,6.3,-0.97056,6e-05,1.58791]
[1776813984353,48.33,75795.97,6.3,-0.97054,6e-05,1.58863]
[1776813990177,48.34,75803.47,6.3,-0.97007,6e-05,1.60975]
[1776813991184,48.35,75806.18,6.3,-0.97003,6e-05,1.60996]
[1776813995226,48.35,75805.27,6.3,-0.97007,6e-05,1.6081]
[1776813997242,48.35,75803.24,6.3,-0.97019,6e-05,1.60298]
[1776813999257,48.36,75802.48,6.3,-0.97023,6e-05,1.60126]
[1776814002277,48.36,75795.42,6.3,-0.97063,6e-05,1.58306]
[1776814003285,48.36,75793.85,6.3,-0.97072,6e-05,1.57911]
[1776814004292,48.36,75788.57,6.3,-0.97102,6e-05,1.56546]
[1776814005299,48.36,75786.58,6.3,-0.97113,6e-05,1.56048]
[1776814006306,48.37,75785.87,6.3,-0.97117,6e-05,1.55885]
[1776814007313,48.37,75786.46,6.3,-0.97113,6e-05,1.56061]
[1776814008320,48.37,75788.33,6.3,-0.97101,6e-05,1.56571]
[1776814010334,48.37,75789.75,6.3,-0.97092,6e-05,1.56985]
[1776814011341,48.38,75791.55,6.3,-0.97081,6e-05,1.57477]
[1776814012348,48.38,75792.34,6.3,-0.97076,6e-05,1.57704]
[1776814014362,48.38,75791.44,6.3,-0.97081,6e-05,1.57507]
[1776814019397,48.39,75791.59,6.3,-0.97078,6e-05,1.57644]
[1776814020404,48.39,75787.11,6.3,-0.97103,6e-05,1.56491]
[1776814021411,48.39,75784.96,6.3,-0.97115,6e-05,1.55951]
[1776814022418,48.39,75783.99,6.3,-0.9712,6e-05,1.55721]
[1776814023425,48.4,75784.82,6.3,-0.97115,6e-05,1.55959]
[1776814026446,48.4,75783.21,6.3,-0.97123,6e-05,1.55607]
[1776814029136,48.4,75783.48,6.3,-0.97121,6e-05,1.557]
[1776814029144,48.41,75780.99,6.3,-0.97134,6e-05,1.55099]
[1776814029466,48.41,75779.47,6.3,-0.97143,6e-05,1.54705]
[1776814031481,48.41,75778.85,6.3,-0.97145,6e-05,1.54593]
[1776814033495,48.42,75786.22,6.3,-0.97102,6e-05,1.56556]
[1776814034502,48.42,75790.53,6.3,-0.97076,6e-05,1.57705]
[1776814036516,48.42,75791.51,6.3,-0.9707,6e-05,1.58]
[1776814042560,48.43,75791.8,6.3,-0.97066,6e-05,1.58187]
[1776814046588,48.44,75795.16,6.3,-0.97044,6e-05,1.59145]
[1776814047595,48.44,75797.15,6.3,-0.97032,6e-05,1.59688]
[1776814051623,48.44,75797.51,6.3,-0.97041,6e-05,1.59133]
[1776814056659,48.45,75796.25,6.3,-0.97047,6e-05,1.58883]
[1776814057666,48.45,75795.32,6.3,-0.97052,6e-05,1.58656]
[1776814058673,48.45,75794.72,6.3,-0.97055,6e-05,1.58515]
[1776814061694,48.46,75795.88,6.3,-0.97047,6e-05,1.58875]
[1776814065721,48.46,75796.76,6.3,-0.9704,6e-05,1.59177]
[1776814066729,48.47,75799.92,6.3,-0.97021,6e-05,1.6003]
[1776814067735,48.47,75800.74,6.3,-0.97016,6e-05,1.60263]
[1776814072771,48.47,75800.02,6.3,-0.97019,6e-05,1.60148]
[1776814076800,48.48,75798.68,6.3,-0.97025,6e-05,1.59855]
[1776814081835,48.49,75798.75,6.3,-0.97023,6e-05,1.59952]
[1776814087055,48.49,75798.47,6.3,-0.97023,6e-05,1.5994]
[1776814088207,48.49,75798.47,6.3,-0.97022,6e-05,1.59971]
[1776814088438,48.49,75798.47,6.3,-0.97022,6e-05,1.59971]
[1776814088268,48.49,75809.85,6.3,-0.96954,6e-05,1.63021]
[1776814088884,48.49,75815.58,6.3,-0.9692,6e-05,1.64565]
[1776814089891,48.5,75814.74,6.3,-0.96925,6e-05,1.64348]
[1776814091905,48.5,75816.49,6.3,-0.96914,6e-05,1.64838]
[1776814092913,48.5,75813.54,6.3,-0.96931,6e-05,1.64049]
[1776814093919,48.5,75814.24,6.3,-0.96927,6e-05,1.64245]
[1776814097948,48.5,75812.74,6.3,-0.96935,6e-05,1.63882]
[1776814100969,48.5,75816.55,6.3,-0.96911,6e-05,1.64936]
[1776814106004,48.51,75813.05,6.3,-0.96932,6e-05,1.64023]
[1776814108018,48.51,75811.78,6.3,-0.96939,6e-05,1.63696]
[1776814111038,48.51,75811.95,6.3,-0.9695,6e-05,1.63043]
[1776814112046,48.51,75809.75,6.3,-0.96963,6e-05,1.62462]
[1776814113113,48.51,75809.75,6.3,-0.96963,6e-05,1.62462]
[1776814113140,48.51,75807.77,6.3,-0.96975,6e-05,1.61942]
[1776814114060,48.51,75804.02,6.3,-0.96997,6e-05,1.60953]
[1776814115066,48.51,75803.17,6.3,-0.97002,6e-05,1.6074]
[1776814118094,48.52,75804.2,6.3,-0.96995,6e-05,1.61053]
[1776814119100,48.52,75805.23,6.3,-0.96988,6e-05,1.6134]
[1776814120107,48.52,75804.34,6.3,-0.96993,6e-05,1.61115]
[1776814121114,48.52,75803.77,6.3,-0.96997,6e-05,1.60976]
[1776814126149,48.53,75803.23,6.3,-0.96998,6e-05,1.60894]
[1776814127156,48.53,75804.88,6.3,-0.96988,6e-05,1.61346]
[1776814128163,48.53,75808.92,6.3,-0.96964,6e-05,1.62437]
[1776814129170,48.53,75809.82,6.3,-0.96958,6e-05,1.62689]
[1776814133198,48.53,75808.65,6.3,-0.96964,6e-05,1.62414]
[1776814134205,48.53,75805.76,6.3,-0.96981,6e-05,1.61652]
[1776814137226,48.53,75806.5,6.3,-0.96976,6e-05,1.61883]
[1776814139240,48.54,75805.28,6.3,-0.96983,6e-05,1.6158]
[1776814140247,48.54,75804.53,6.3,-0.96987,6e-05,1.61392]
[1776814142266,48.54,75802.75,6.3,-0.96997,6e-05,1.60942]
[1776814143272,48.54,75801.92,6.3,-0.97002,6e-05,1.60735]
[1776814144278,48.54,75799.5,6.3,-0.97016,6e-05,1.60106]
[1776814145286,48.54,75798.11,6.3,-0.97024,6e-05,1.59752]
[1776814146293,48.54,75797.51,6.3,-0.97027,6e-05,1.59609]
[1776814150321,48.55,75798.41,6.3,-0.9702,6e-05,1.59907]
[1776814151349,48.55,75797.48,6.3,-0.97026,6e-05,1.59675]
[1776814152356,48.55,75798.17,6.3,-0.97021,6e-05,1.59873]
[1776814153363,48.55,75799.45,6.3,-0.97013,6e-05,1.60226]
[1776814154370,48.55,75796.38,6.3,-0.97031,6e-05,1.59428]
[1776814158398,48.56,75802.77,6.3,-0.96992,6e-05,1.61183]
[1776814159405,48.56,75803.99,6.3,-0.96984,6e-05,1.6152]
[1776814160412,48.56,75805.2,6.3,-0.96977,6e-05,1.61855]
[1776814161419,48.56,75806.54,6.3,-0.96969,6e-05,1.62224]
[1776814163433,48.56,75805.95,6.3,-0.96972,6e-05,1.62087]
[1776814165447,48.57,75805.38,6.3,-0.96975,6e-05,1.61957]
[1776814169475,48.57,75807.32,6.3,-0.96962,6e-05,1.62519]
[1776814171489,48.57,75808.82,6.3,-0.96965,6e-05,1.62218]
[1776814172496,48.57,75809.69,6.3,-0.9696,6e-05,1.62461]
[1776814173503,48.57,75810.63,6.3,-0.96954,6e-05,1.62723]
[1776814174510,48.57,75811.88,6.3,-0.96946,6e-05,1.63068]
[1776814175517,48.58,75813.07,6.3,-0.96939,6e-05,1.63397]
[1776814180555,48.58,75813.14,6.3,-0.96937,6e-05,1.63458]
[1776814185590,48.58,75813.2,6.3,-0.96936,6e-05,1.63515]
[1776814186597,48.58,75813.84,6.3,-0.96932,6e-05,1.63695]
[1776814187605,48.58,75813.11,6.3,-0.96936,6e-05,1.63506]
[1776814188612,48.58,75808.58,6.3,-0.96963,6e-05,1.62299]
[1776814189619,48.58,75807.17,6.3,-0.96972,6e-05,1.61932]
[1776814192639,48.59,75807.96,6.3,-0.96966,6e-05,1.62174]
[1776814194654,48.59,75808.57,6.3,-0.96962,6e-05,1.62358]
[1776814195661,48.59,75809.23,6.3,-0.96958,6e-05,1.62545]
[1776814196668,48.59,75807.71,6.3,-0.96967,6e-05,1.62148]
[1776814201822,48.59,75807.67,6.3,-0.96967,6e-05,1.62158]
[1776814202963,48.6,75807.61,6.3,-0.96966,6e-05,1.62174]
[1776814204724,48.6,75811.17,6.3,-0.96944,6e-05,1.63159]
[1776814205731,48.6,75812.26,6.3,-0.96937,6e-05,1.63461]
[1776814206738,48.6,75813.25,6.3,-0.96931,6e-05,1.63736]
[1776814209759,48.6,75814.0,6.3,-0.96926,6e-05,1.63961]
[1776814210766,48.6,75815.53,6.3,-0.96917,6e-05,1.64381]
[1776814211773,48.6,75816.85,6.3,-0.96908,6e-05,1.64744]
[1776814212780,48.6,75815.01,6.3,-0.9692,6e-05,1.64254]
[1776814216807,48.61,75814.36,6.3,-0.96923,6e-05,1.64107]
[1776814220836,48.61,75813.5,6.3,-0.96927,6e-05,1.63905]
[1776814221843,48.61,75815.44,6.3,-0.96915,6e-05,1.64435]
[1776814222850,48.61,75816.18,6.3,-0.96911,6e-05,1.64642]
[1776814224049,48.61,75816.18,6.3,-0.96911,6e-05,1.64642]
[1776814224064,48.61,75816.18,6.3,-0.96911,6e-05,1.64642]
[1776814224343,48.61,75816.18,6.3,-0.96911,6e-05,1.64642]
[1776814224344,48.61,75816.84,6.3,-0.96906,6e-05,1.64832]
[1776814225418,48.61,75816.84,6.3,-0.96906,6e-05,1.64832]
[1776814225440,48.61,75826.24,6.3,-0.96849,6e-05,1.67388]
[1776814225872,48.61,75828.42,6.3,-0.96835,6e-05,1.67985]
[1776814226879,48.61,75830.26,6.3,-0.96824,6e-05,1.6849]
[1776814228056,48.61,75830.26,6.3,-0.96824,6e-05,1.6849]
[1776814228131,48.61,75828.64,6.3,-0.96834,6e-05,1.68046]
[1776814229899,48.61,75829.84,6.3,-0.96827,6e-05,1.68376]
[1776814230907,48.61,75830.67,6.3,-0.96821,6e-05,1.68604]
[1776814234106,48.61,75831.85,6.3,-0.96827,6e-05,1.68191]
[1776814237194,48.61,75835.29,6.3,-0.96806,6e-05,1.69138]
[1776814237955,48.61,75838.73,6.3,-0.96784,6e-05,1.70087]
[1776814238963,48.61,75837.56,6.3,-0.96791,6e-05,1.69762]
[1776814240539,48.61,75841.52,6.3,-0.96767,6e-05,1.70854]
[1776814240977,48.61,75843.56,6.3,-0.96754,6e-05,1.7142]
[1776814245131,48.61,75833.91,6.3,-0.96815,6e-05,1.6873]
[1776814246012,48.61,75828.05,6.3,-0.96851,6e-05,1.67124]
[1776814247019,48.61,75820.88,6.3,-0.96895,6e-05,1.65174]
[1776814248026,48.61,75819.22,6.3,-0.96905,6e-05,1.64727]
[1776814249033,48.61,75817.92,6.3,-0.96913,6e-05,1.64382]
[1776814252054,48.61,75818.55,6.3,-0.96909,6e-05,1.64572]
[1776814256082,48.61,75819.67,6.3,-0.96901,6e-05,1.649]
[1776814257093,48.61,75817.5,6.3,-0.96914,6e-05,1.6432]
[1776814258100,48.61,75816.36,6.3,-0.96921,6e-05,1.64019]
[1776814259106,48.62,75814.65,6.3,-0.96931,6e-05,1.63572]
[1776814260114,48.62,75813.61,6.3,-0.96938,6e-05,1.63293]
[1776814261121,48.62,75812.78,6.3,-0.96942,6e-05,1.63078]
[1776814262128,48.62,75809.34,6.3,-0.96963,6e-05,1.62164]
[1776814267163,48.62,75807.8,6.3,-0.96971,6e-05,1.61813]
[1776814268473,48.62,75807.8,6.3,-0.96971,6e-05,1.61813]
[1776814269177,48.62,75806.26,6.3,-0.96979,6e-05,1.61424]
[1776814270184,48.62,75810.1,6.3,-0.96956,6e-05,1.62461]
[1776814271191,48.63,75809.3,6.3,-0.96961,6e-05,1.62257]
[1776814272197,48.63,75813.44,6.3,-0.96936,6e-05,1.63377]
[1776814273205,48.63,75817.45,6.3,-0.96911,6e-05,1.64465]
[1776814274212,48.63,75812.65,6.3,-0.9694,6e-05,1.63179]
[1776814275219,48.63,75811.62,6.3,-0.96946,6e-05,1.62911]
[1776814276226,48.63,75813.18,6.3,-0.96937,6e-05,1.63339]
[1776814279485,48.63,75811.2,6.3,-0.96948,6e-05,1.62833]
[1776814280254,48.63,75807.74,6.3,-0.96968,6e-05,1.61916]
[1776814285557,48.64,75807.53,6.3,-0.96969,6e-05,1.61903]
[1776814285658,48.64,75809.5,6.3,-0.96957,6e-05,1.6244]
[1776814286296,48.64,75808.91,6.3,-0.9696,6e-05,1.62291]
[1776814287303,48.64,75807.81,6.3,-0.96966,6e-05,1.62007]
[1776814291331,48.64,75806.5,6.3,-0.96986,6e-05,1.60976]
[1776814296365,48.65,75808.22,6.3,-0.96974,6e-05,1.61492]
[1776814297373,48.65,75807.05,6.3,-0.96981,6e-05,1.61191]
[1776814300394,48.65,75807.63,6.3,-0.96977,6e-05,1.61378]
[1776814302408,48.65,75808.48,6.3,-0.96971,6e-05,1.61625]
[1776814303415,48.65,75807.78,6.3,-0.96975,6e-05,1.61449]
[1776814306436,48.66,75813.25,6.3,-0.96942,6e-05,1.62942]
[1776814307449,48.66,75817.64,6.3,-0.96915,6e-05,1.6413]
[1776814308455,48.66,75819.52,6.3,-0.96904,6e-05,1.64643]
[1776814309462,48.66,75821.24,6.3,-0.96893,6e-05,1.65113]
[1776814310469,48.66,75822.22,6.3,-0.96887,6e-05,1.65383]
[1776814311476,48.66,75820.86,6.3,-0.96895,6e-05,1.65019]
[1776814313490,48.66,75821.84,6.3,-0.96889,6e-05,1.65292]
[1776814314497,48.66,75822.68,6.3,-0.96884,6e-05,1.65524]
[1776814315504,48.66,75824.08,6.3,-0.96875,6e-05,1.65908]
[1776814319532,48.66,75822.7,6.3,-0.96883,6e-05,1.65545]
[1776814321545,48.66,75821.91,6.3,-0.96888,6e-05,1.65338]
[1776814322494,48.66,75821.91,6.3,-0.96888,6e-05,1.65338]
[1776814322554,48.66,75837.29,6.3,-0.96793,6e-05,1.69546]
[1776814323073,48.66,75837.29,6.3,-0.96793,6e-05,1.69546]
[1776814323561,48.66,75850.51,6.3,-0.96709,6e-05,1.73217]
[1776814324567,48.66,75850.5,6.3,-0.96709,6e-05,1.73206]
[1776814325575,48.66,75848.88,6.3,-0.9672,6e-05,1.72744]
[1776814326316,48.66,75848.88,6.3,-0.9672,6e-05,1.72744]
[1776814331618,48.66,75849.07,6.3,-0.9672,6e-05,1.72751]
[1776814332624,48.65,75856.95,6.3,-0.96669,6e-05,1.74956]
[1776814333631,48.65,75856.46,6.3,-0.96673,6e-05,1.74807]
[1776814334639,48.65,75854.07,6.3,-0.96688,6e-05,1.74123]
[1776814336653,48.65,75854.84,6.3,-0.96684,6e-05,1.74321]
[1776814337660,48.65,75853.83,6.3,-0.9669,6e-05,1.74028]
[1776814338666,48.65,75853.25,6.3,-0.96694,6e-05,1.73856]
[1776814341696,48.65,75852.32,6.3,-0.96701,6e-05,1.73571]
[1776814342704,48.65,75853.02,6.3,-0.96697,6e-05,1.73759]
[1776814343711,48.65,75853.83,6.3,-0.96692,6e-05,1.73979]
[1776814344718,48.65,75852.7,6.3,-0.96699,6e-05,1.73653]
[1776814346718,48.65,75852.55,6.3,-0.967,6e-05,1.73603]
[1776814346732,48.64,75850.54,6.3,-0.96713,6e-05,1.73032]
[1776814347739,48.64,75842.86,6.3,-0.96762,6e-05,1.70886]
[1776814348745,48.64,75839.29,6.3,-0.96785,6e-05,1.69895]
[1776814354171,48.64,75838.68,6.3,-0.96802,6e-05,1.68978]
[1776814354789,48.64,75841.04,6.3,-0.96787,6e-05,1.69629]
[1776814356802,48.64,75840.41,6.3,-0.96791,6e-05,1.69453]
[1776814358817,48.64,75839.58,6.3,-0.96796,6e-05,1.69223]
[1776814359824,48.64,75840.77,6.3,-0.96789,6e-05,1.69551]
[1776814360831,48.64,75842.32,6.3,-0.96779,6e-05,1.69978]
[1776814361838,48.64,75847.34,6.3,-0.96747,6e-05,1.71369]
[1776814362845,48.64,75846.52,6.3,-0.96753,6e-05,1.71137]
[1776814366873,48.64,75837.35,6.3,-0.96811,6e-05,1.68588]
[1776814367880,48.64,75837.16,6.3,-0.96812,6e-05,1.68536]
[1776814370901,48.64,75841.61,6.3,-0.96784,6e-05,1.69765]
[1776814372915,48.64,75839.6,6.3,-0.96797,6e-05,1.69208]
[1776814374200,48.64,75838.48,6.3,-0.96804,6e-05,1.68899]
[1776814378957,48.64,75841.07,6.3,-0.96787,6e-05,1.69614]
[1776814379966,48.64,75844.48,6.3,-0.96766,6e-05,1.70557]
[1776814380971,48.64,75845.21,6.3,-0.96761,6e-05,1.70757]
[1776814384999,48.64,75844.19,6.3,-0.96768,6e-05,1.70463]
[1776814386006,48.64,75842.81,6.3,-0.96777,6e-05,1.70079]
[1776814388020,48.64,75844.52,6.3,-0.96766,6e-05,1.7055]
[1776814389027,48.64,75843.9,6.3,-0.9677,6e-05,1.70376]
[1776814393055,48.64,75843.31,6.3,-0.96774,6e-05,1.70205]
[1776814396075,48.64,75846.49,6.3,-0.96754,6e-05,1.71082]
[1776814397083,48.64,75849.03,6.3,-0.96738,6e-05,1.71786]
[1776814398090,48.64,75850.04,6.3,-0.96732,6e-05,1.72064]
[1776814399097,48.64,75851.38,6.3,-0.96723,6e-05,1.72433]
[1776814400106,48.64,75853.6,6.3,-0.96709,6e-05,1.73049]
[1776814402118,48.64,75854.5,6.3,-0.96704,6e-05,1.7329]
[1776814403125,48.64,75855.1,6.3,-0.967,6e-05,1.73452]
[1776814404132,48.64,75856.33,6.3,-0.96692,6e-05,1.7379]
[1776814409167,48.63,75856.38,6.3,-0.96693,6e-05,1.73767]
[1776814413195,48.63,75857.47,6.3,-0.967,6e-05,1.73289]
[1776814416216,48.63,75862.69,6.3,-0.96666,6e-05,1.74738]
[1776814417223,48.63,75859.79,6.3,-0.96685,6e-05,1.73913]
[1776814418230,48.63,75855.95,6.3,-0.9671,6e-05,1.72826]
[1776814419237,48.63,75853.14,6.3,-0.96729,6e-05,1.72032]
[1776814420264,48.63,75851.0,6.3,-0.96742,6e-05,1.71429]
[1776814421258,48.63,75845.54,6.3,-0.96777,6e-05,1.69908]
[1776814423273,48.62,75846.01,6.3,-0.96774,6e-05,1.70033]
[1776814430321,48.62,75845.63,6.3,-0.96777,6e-05,1.69916]
[1776814435357,48.62,75851.17,6.3,-0.96742,6e-05,1.71448]
[1776814436363,48.62,75852.65,6.3,-0.96733,6e-05,1.71857]
[1776814438378,48.62,75849.79,6.3,-0.96751,6e-05,1.71052]
[1776814439385,48.62,75848.82,6.3,-0.96757,6e-05,1.7078]
[1776814444420,48.62,75849.42,6.3,-0.96754,6e-05,1.70934]
[1776814447441,48.62,75848.77,6.3,-0.96758,6e-05,1.70747]
[1776814449455,48.62,75849.79,6.3,-0.96752,6e-05,1.71026]
[1776814450461,48.62,75849.03,6.3,-0.96756,6e-05,1.70812]
[1776814453483,48.62,75847.8,6.3,-0.96764,6e-05,1.70465]
[1776814460532,48.62,75847.3,6.3,-0.96768,6e-05,1.70316]
[1776814462546,48.62,75844.52,6.3,-0.96785,6e-05,1.69545]
[1776814467581,48.62,75855.38,6.3,-0.96716,6e-05,1.72566]
[1776814468589,48.62,75861.55,6.3,-0.96677,6e-05,1.74294]
[1776814469596,48.62,75862.75,6.3,-0.96669,6e-05,1.74624]
[1776814471610,48.62,75863.49,6.3,-0.96678,6e-05,1.74059]
[1776814472616,48.62,75862.57,6.3,-0.96684,6e-05,1.73792]
[1776814474631,48.61,75863.2,6.3,-0.96681,6e-05,1.73955]
[1776814477651,48.61,75862.46,6.3,-0.96686,6e-05,1.73726]
[1776814478659,48.61,75861.57,6.3,-0.96692,6e-05,1.73469]
[1776814479666,48.61,75860.52,6.3,-0.96699,6e-05,1.73167]
[1776814480672,48.61,75861.11,6.3,-0.96695,6e-05,1.73327]
[1776814486715,48.61,75860.93,6.3,-0.96697,6e-05,1.73239]
[1776814490743,48.61,75861.53,6.3,-0.96694,6e-05,1.73385]
[1776814495778,48.6,75862.02,6.3,-0.96691,6e-05,1.73495]
[1776814497792,48.6,75865.19,6.3,-0.96671,6e-05,1.74377]
[1776814501573,48.6,75865.71,6.3,-0.96668,6e-05,1.74502]
[1776814501821,48.6,75869.2,6.3,-0.96646,7e-05,1.75482]
[1776814502827,48.6,75874.23,6.3,-0.96613,7e-05,1.76903]
[1776814503101,48.6,75874.23,6.3,-0.96613,7e-05,1.76903]
[1776814504841,48.6,75875.66,6.3,-0.96604,7e-05,1.77288]
[1776814505848,48.6,75870.44,6.3,-0.96638,7e-05,1.75791]
[1776814511891,48.59,75872.39,6.3,-0.96627,7e-05,1.7629]
[1776814513905,48.59,75871.01,6.3,-0.96636,7e-05,1.75879]
[1776814514912,48.59,75870.21,6.3,-0.96642,7e-05,1.75643]
[1776814518940,48.59,75871.88,6.3,-0.96632,7e-05,1.76082]
[1776814522967,48.58,75873.23,6.3,-0.96624,7e-05,1.76429]
[1776814525990,48.58,75873.95,6.3,-0.9662,7e-05,1.76604]
[1776814529015,48.58,75872.53,6.3,-0.9663,7e-05,1.7617]
[1776814531028,48.58,75873.32,6.3,-0.96639,7e-05,1.75613]
[1776814535997,48.58,75873.34,6.3,-0.96639,7e-05,1.756]
[1776814536065,48.57,75871.87,6.3,-0.96649,7e-05,1.75157]
[1776814537408,48.57,75871.87,6.3,-0.96649,7e-05,1.75157]
[1776814537503,48.57,75858.17,6.3,-0.96738,6e-05,1.71294]
[1776814538077,48.57,75858.92,6.3,-0.96733,6e-05,1.71503]
[1776814541099,48.57,75856.6,6.3,-0.96748,6e-05,1.70851]
[1776814544119,48.57,75859.58,6.3,-0.96729,6e-05,1.7168]
[1776814545126,48.57,75861.55,6.3,-0.96717,6e-05,1.72229]
[1776814546134,48.57,75863.14,6.3,-0.96706,6e-05,1.72671]
[1776814547141,48.57,75864.48,6.3,-0.96698,6e-05,1.73044]
[1776814549155,48.57,75865.97,6.3,-0.96688,6e-05,1.73454]
[1776814550162,48.57,75866.77,6.3,-0.96683,6e-05,1.73674]
[1776814554189,48.57,75867.49,6.3,-0.96679,6e-05,1.73856]
[1776814557211,48.57,75866.16,6.3,-0.96688,6e-05,1.73464]
[1776814558218,48.57,75865.35,6.3,-0.96694,6e-05,1.73231]
[1776814560231,48.57,75865.95,6.3,-0.9669,6e-05,1.73391]
[1776814569295,48.56,75864.91,6.3,-0.96698,6e-05,1.73057]
[1776814572624,48.56,75865.13,6.3,-0.96696,6e-05,1.7311]
[1776814573327,48.56,75872.75,6.3,-0.96647,7e-05,1.75254]
[1776814574014,48.56,75872.75,6.3,-0.96647,7e-05,1.75254]
[1776814574337,48.56,75877.77,6.3,-0.96614,7e-05,1.76678]
[1776814575344,48.56,75877.6,6.3,-0.96615,7e-05,1.76622]
[1776814580379,48.56,75877.37,6.3,-0.96618,7e-05,1.76506]
[1776814581531,48.56,75877.37,6.3,-0.96618,7e-05,1.76506]
[1776814582563,48.56,75877.45,6.3,-0.96618,7e-05,1.76509]
[1776814588435,48.55,75876.89,6.3,-0.96623,7e-05,1.76289]
[1776814593470,48.55,75876.31,6.3,-0.96642,7e-05,1.75301]
[1776814596491,48.54,75877.06,6.3,-0.96638,7e-05,1.75487]
[1776814600519,48.54,75879.34,6.3,-0.96624,7e-05,1.761]
[1776814602533,48.54,75880.49,6.3,-0.96616,7e-05,1.76408]
[1776814604547,48.54,75881.24,6.3,-0.96612,7e-05,1.766]
[1776814606561,48.53,75882.21,6.3,-0.96606,7e-05,1.76855]
[1776814608575,48.53,75882.85,6.3,-0.96602,7e-05,1.77015]
[1776814613610,48.53,75884.08,6.3,-0.96596,7e-05,1.77308]
[1776814615623,48.53,75886.68,6.3,-0.96579,7e-05,1.78029]
[1776814616549,48.53,75886.68,6.3,-0.96579,7e-05,1.78029]
[1776814616631,48.53,75888.82,6.3,-0.96565,7e-05,1.78631]
[1776814617637,48.52,75893.12,6.3,-0.96537,7e-05,1.79857]
[1776814622673,48.52,75892.34,6.3,-0.96544,7e-05,1.7955]
[1776814623680,48.52,75885.67,6.3,-0.96589,7e-05,1.77614]
[1776814624687,48.52,75883.09,6.3,-0.96606,7e-05,1.76862]
[1776814625694,48.51,75885.7,6.3,-0.96589,7e-05,1.77598]
[1776814628715,48.51,75890.53,6.3,-0.96558,7e-05,1.78946]
[1776814629722,48.51,75892.6,6.3,-0.96544,7e-05,1.79528]
[1776814630728,48.51,75893.47,6.3,-0.96539,7e-05,1.79763]
[1776814632743,48.51,75894.21,6.3,-0.96535,7e-05,1.79943]
[1776814636771,48.5,75893.11,6.3,-0.96544,7e-05,1.79556]
[1776814641806,48.49,75892.46,6.3,-0.9655,7e-05,1.79285]
[1776814643819,48.49,75890.98,6.3,-0.96561,7e-05,1.78825]
[1776814645834,48.49,75888.93,6.3,-0.96575,7e-05,1.78203]
[1776814646841,48.49,75881.81,6.3,-0.96623,7e-05,1.76149]
[1776814649862,48.48,75883.08,6.3,-0.96615,7e-05,1.76476]
[1776814650869,48.48,75884.08,6.3,-0.96609,7e-05,1.7675]
[1776814655904,48.48,75884.63,6.3,-0.9662,7e-05,1.76081]
[1776814656911,48.48,75883.54,6.3,-0.96628,7e-05,1.75758]
[1776814661946,48.47,75886.16,6.3,-0.96612,7e-05,1.76449]
[1776814662953,48.47,75889.06,6.3,-0.96593,7e-05,1.77266]
[1776814663960,48.47,75893.09,6.3,-0.96566,7e-05,1.7841]
[1776814665975,48.47,75897.43,6.3,-0.96538,7e-05,1.79631]
[1776814666981,48.47,75901.04,6.3,-0.96514,7e-05,1.8066]
[1776814668996,48.46,75902.04,6.3,-0.96508,7e-05,1.80911]
[1776814674031,48.45,75901.98,6.3,-0.96511,7e-05,1.80793]
[1776814678058,48.45,75898.71,6.3,-0.96535,7e-05,1.79763]
[1776814679066,48.45,75897.86,6.3,-0.96541,7e-05,1.79499]
[1776814682086,48.44,75894.83,6.3,-0.96563,7e-05,1.7857]
[1776814683094,48.44,75889.89,6.3,-0.96596,7e-05,1.77132]
[1776814684101,48.44,75885.89,6.3,-0.96623,7e-05,1.75974]
[1776814685108,48.44,75887.62,6.3,-0.96612,7e-05,1.76456]
[1776814691150,48.43,75887.56,6.3,-0.96614,7e-05,1.76361]
[1776814696185,48.43,75889.44,6.3,-0.96603,7e-05,1.76835]
[1776814703235,48.42,75889.81,6.3,-0.96603,7e-05,1.76847]
[1776814704242,48.42,75890.48,6.3,-0.96599,7e-05,1.77025]
[1776814705249,48.42,75892.11,6.3,-0.96588,7e-05,1.77479]
[1776814706256,48.42,75893.64,6.3,-0.96578,7e-05,1.77904]
[1776814708271,48.41,75894.49,6.3,-0.96573,7e-05,1.78118]
[1776814713306,48.41,75894.26,6.3,-0.9659,7e-05,1.77205]
[1776814720355,48.4,75894.04,6.3,-0.96594,7e-05,1.77043]
[1776814721361,48.4,75894.77,6.3,-0.9659,7e-05,1.77239]
[1776814722370,48.4,75896.15,6.3,-0.96581,7e-05,1.77622]
[1776814727404,48.39,75896.36,6.3,-0.96581,7e-05,1.77609]
[1776814732438,48.39,75898.01,6.3,-0.96572,7e-05,1.78012]
[1776814737475,48.38,75898.23,6.3,-0.96572,7e-05,1.78]
[1776814738482,48.38,75899.72,6.3,-0.96562,7e-05,1.78414]
[1776814743516,48.37,75897.92,6.3,-0.96576,7e-05,1.77819]
[1776814744524,48.37,75897.06,6.3,-0.96582,7e-05,1.77556]
[1776814749559,48.36,75896.89,6.3,-0.96585,7e-05,1.77436]
[1776814754593,48.36,75895.56,6.3,-0.96596,7e-05,1.76985]
[1776814760091,48.35,75895.9,6.3,-0.96595,7e-05,1.7703]
[1776814760636,48.35,75908.53,6.3,-0.9651,7e-05,1.80659]
[1776814761211,48.35,75908.53,6.3,-0.9651,7e-05,1.80659]
[1776814761444,48.35,75908.53,6.3,-0.9651,7e-05,1.80659]
[1776814761643,48.35,75909.75,6.3,-0.96502,7e-05,1.81002]
[1776814762650,48.35,75911.19,6.3,-0.96493,7e-05,1.81384]
[1776814768691,48.34,75911.35,6.3,-0.96495,7e-05,1.8131]
[1776814771713,48.33,75912.98,6.3,-0.96499,7e-05,1.80948]
[1776814772721,48.33,75914.55,6.3,-0.96489,7e-05,1.81387]
[1776814773728,48.33,75916.9,6.3,-0.96473,7e-05,1.82056]
[1776814774720,48.33,75916.9,6.3,-0.96473,7e-05,1.82056]
[1776814774724,48.33,75916.9,6.3,-0.96473,7e-05,1.82056]
[1776814775011,48.33,75916.9,6.3,-0.96473,7e-05,1.82056]
[1776814775125,48.33,75920.08,6.3,-0.96452,7e-05,1.8297]
[1776814775729,48.33,75920.08,6.3,-0.96452,7e-05,1.8297]
[1776814775745,48.33,75929.14,6.3,-0.9639,7e-05,1.85628]
[1776814776750,48.33,75945.45,6.3,-0.96274,7e-05,1.90493]
[1776814777756,48.32,75949.13,6.3,-0.96249,7e-05,1.91574]
[1776814779828,48.32,75948.6,6.3,-0.96253,7e-05,1.91377]
[1776814782999,48.31,75949.19,6.3,-0.96252,7e-05,1.91448]
[1776814783065,48.31,75961.36,6.3,-0.96164,7e-05,1.95132]
[1776814783215,48.31,75961.36,6.3,-0.96164,7e-05,1.95132]
[1776814783479,48.31,75961.36,6.3,-0.96164,7e-05,1.95132]
[1776814783629,48.31,75961.36,6.3,-0.96164,7e-05,1.95132]
[1776814783804,48.3,75985.17,6.3,-0.95987,8e-05,2.0251]
[1776814784811,48.3,75988.15,6.3,-0.95965,8e-05,2.03397]
[1776814785818,48.3,75984.56,6.3,-0.95994,8e-05,2.02207]
[1776814786641,48.3,75984.56,6.3,-0.95994,8e-05,2.02207]
[1776814786825,48.29,75982.07,6.3,-0.96014,8e-05,2.01369]
[1776814787838,48.29,75985.89,6.3,-0.95986,8e-05,2.02519]
[1776814788845,48.28,75986.75,6.3,-0.95981,8e-05,2.02736]
[1776814789852,48.28,75989.16,6.3,-0.95964,8e-05,2.03443]
[1776814790859,48.28,75987.31,6.3,-0.9598,8e-05,2.02802]
[1776814791866,48.27,75991.02,6.3,-0.95952,8e-05,2.03921]
[1776814792873,48.27,75992.56,6.3,-0.95942,8e-05,2.04353]
[1776814793880,48.26,75996.74,6.3,-0.95911,8e-05,2.05626]
[1776814794887,48.26,75997.88,6.3,-0.95904,8e-05,2.05931]
[1776814799922,48.23,75998.83,6.3,-0.95904,8e-05,2.05933]
[1776814800929,48.23,75997.93,6.3,-0.95912,8e-05,2.05586]
[1776814801936,48.23,75998.95,6.3,-0.95906,8e-05,2.05852]
[1776814802943,48.22,75987.54,6.3,-0.95995,8e-05,2.02168]
[1776814803950,48.22,75983.94,6.3,-0.96024,8e-05,2.00979]
[1776814804957,48.21,75995.2,6.3,-0.95939,8e-05,2.0449]
[1776814805964,48.21,75999.89,6.3,-0.95904,8e-05,2.05928]
[1776814806971,48.2,75998.35,6.3,-0.95917,8e-05,2.05375]
[1776814809992,48.19,75999.44,6.3,-0.95913,8e-05,2.05546]
[1776814812017,48.18,76001.94,6.3,-0.95897,8e-05,2.06227]
[1776814812696,48.18,76001.94,6.3,-0.95897,8e-05,2.06227]
[1776814812749,48.18,76001.94,6.3,-0.95897,8e-05,2.06227]
[1776814813003,48.18,76001.94,6.3,-0.95897,8e-05,2.06227]
[1776814813196,48.18,76001.94,6.3,-0.95897,8e-05,2.06227]
[1776814813212,48.18,76009.45,6.3,-0.95839,8e-05,2.0858]
[1776814813866,48.18,76009.45,6.3,-0.95839,8e-05,2.0858]
[1776814813938,48.18,76009.45,6.3,-0.95839,8e-05,2.0858]
[1776814814192,48.18,76009.45,6.3,-0.95839,8e-05,2.0858]
[1776814814201,48.17,76011.07,6.3,-0.95828,8e-05,2.09039]
[1776814818055,48.15,76012.22,6.3,-0.95826,8e-05,2.0915]
[1776814820147,48.14,76011.59,6.3,-0.95834,8e-05,2.08817]
[1776814821076,48.14,76004.14,6.3,-0.95894,8e-05,2.06354]
[1776814822190,48.13,75999.25,6.3,-0.95933,8e-05,2.0473]
[1776814823015,48.13,75999.25,6.3,-0.95933,8e-05,2.0473]
[1776814823029,48.13,75999.25,6.3,-0.95933,8e-05,2.0473]
[1776814823096,48.13,75998.04,6.3,-0.95944,8e-05,2.04287]
[1776814824231,48.13,75998.04,6.3,-0.95944,8e-05,2.04287]
[1776814824102,48.12,75996.55,6.3,-0.95957,8e-05,2.03756]
[1776814825109,48.12,75994.99,6.3,-0.9597,8e-05,2.03204]
[1776814826116,48.11,75994.14,6.3,-0.95978,8e-05,2.0288]
[1776814827117,48.11,75994.14,6.3,-0.95978,8e-05,2.0288]
[1776814827123,48.11,75989.04,6.3,-0.96018,8e-05,2.01212]
[1776814828130,48.11,75985.58,6.3,-0.96046,8e-05,2.00071]
[1776814829137,48.1,75983.19,6.3,-0.96065,8e-05,1.99272]
[1776814831151,48.09,75981.28,6.3,-0.96097,8e-05,1.97758]
[1776814832158,48.09,75976.31,6.3,-0.96135,7e-05,1.96165]
[1776814833165,48.09,75974.15,6.3,-0.96152,7e-05,1.95453]
[1776814834172,48.08,75974.8,6.3,-0.96149,7e-05,1.95612]
[1776814835179,48.08,75973.97,6.3,-0.96156,7e-05,1.95312]
[1776814836186,48.08,75973.3,6.3,-0.96162,7e-05,1.95063]
[1776814840214,48.07,75972.62,6.3,-0.96171,7e-05,1.94687]
[1776814842228,48.06,75973.73,6.3,-0.96164,7e-05,1.94948]
[1776814849278,48.04,75973.41,6.3,-0.96174,7e-05,1.9456]
[1776814854312,48.02,75973.5,6.3,-0.96178,7e-05,1.94383]
[1776814859346,48.0,75973.81,6.3,-0.96181,7e-05,1.94276]
[1776814862368,47.99,75980.7,6.3,-0.96132,7e-05,1.9629]
[1776814863375,47.99,75984.62,6.3,-0.96104,8e-05,1.97468]
[1776814865394,47.98,75985.33,6.3,-0.96101,8e-05,1.97598]
[1776814867408,47.98,75987.2,6.3,-0.96089,8e-05,1.98091]
[1776814868415,47.97,75987.91,6.3,-0.96085,8e-05,1.98267]
[1776814869422,47.97,75982.99,6.3,-0.96123,7e-05,1.96682]
[1776814870428,47.97,75982.07,6.3,-0.96131,7e-05,1.96351]
[1776814871437,47.96,75983.15,6.3,-0.96124,7e-05,1.96644]
[1776814872443,47.96,75991.3,6.3,-0.96064,8e-05,1.99151]
[1776814873450,47.96,75994.19,6.3,-0.96043,8e-05,2.00013]
[1776814876471,47.94,75995.24,6.3,-0.96039,8e-05,2.00196]
[1776814881506,47.93,75995.66,6.3,-0.96041,8e-05,2.00081]
[1776814882513,47.92,75994.98,6.3,-0.96048,8e-05,1.99818]
[1776814883520,47.92,75995.7,6.3,-0.96044,8e-05,1.99996]
[1776814885533,47.91,75993.21,6.3,-0.96065,8e-05,1.99114]
[1776814886541,47.91,75991.44,6.3,-0.96079,8e-05,1.9851]
[1776814890568,47.89,75990.75,6.3,-0.96089,8e-05,1.98109]
[1776814891674,47.89,75988.05,6.3,-0.96125,7e-05,1.96401]
[1776814894597,47.88,75989.99,6.3,-0.96114,8e-05,1.96879]
[1776814900638,47.86,75989.55,6.3,-0.96124,8e-05,1.96483]
[1776814905674,47.84,75989.2,6.3,-0.96131,7e-05,1.96163]
[1776814910709,47.83,75989.27,6.3,-0.96136,7e-05,1.95977]
[1776814911716,47.82,75982.92,6.3,-0.96184,7e-05,1.93961]
[1776814912723,47.82,75970.57,6.3,-0.96276,7e-05,1.90118]
[1776814914293,47.81,75965.18,6.3,-0.96316,7e-05,1.88406]
[1776814914737,47.81,75962.77,6.3,-0.96334,7e-05,1.87675]
[1776814918765,47.81,75961.68,6.3,-0.96344,7e-05,1.87232]
[1776814920282,47.81,75961.68,6.3,-0.96344,7e-05,1.87232]
[1776814920778,47.8,75955.63,6.3,-0.96389,7e-05,1.85353]
[1776814921786,47.8,75953.96,6.3,-0.96401,7e-05,1.84825]
[1776814923116,47.8,75952.75,6.3,-0.96411,7e-05,1.84415]
[1776814924956,47.79,75951.82,6.3,-0.96419,7e-05,1.84091]
[1776814927828,47.79,75951.06,6.3,-0.96425,7e-05,1.83797]
[1776814930849,47.78,75952.51,6.3,-0.96417,7e-05,1.84165]
[1776814931856,47.78,75957.27,6.3,-0.96384,7e-05,1.85571]
[1776814933870,47.78,75955.85,6.3,-0.96395,7e-05,1.85094]
[1776814938905,47.77,75958.71,6.3,-0.96377,7e-05,1.85834]
[1776814942217,47.76,75961.31,6.3,-0.96361,7e-05,1.86542]
[1776814942933,47.76,75975.47,6.3,-0.96259,7e-05,1.90827]
[1776814943940,47.76,75976.86,6.3,-0.9625,7e-05,1.9122]
[1776814944946,47.75,75975.63,6.3,-0.9626,7e-05,1.90808]
[1776814945798,47.75,75975.63,6.3,-0.9626,7e-05,1.90808]
[1776814945954,47.75,75972.75,6.3,-0.96281,7e-05,1.89892]
[1776814946961,47.75,75968.85,6.3,-0.9631,7e-05,1.8867]
[1776814947968,47.75,75967.99,6.3,-0.96317,7e-05,1.88378]
[1776814949982,47.74,75967.05,6.3,-0.96325,7e-05,1.88034]
[1776814951536,47.74,75967.49,6.3,-0.96323,7e-05,1.88139]
[1776814952276,47.74,75967.49,6.3,-0.96323,7e-05,1.88139]
[1776814952327,47.74,76025.63,6.3,-0.959,8e-05,2.0555]
[1776814953169,47.74,76025.63,6.3,-0.959,8e-05,2.0555]
[1776814953221,47.74,76103.46,6.3,-0.9525,9e-05,2.31683]
[1776814953608,47.74,76103.46,6.3,-0.9525,9e-05,2.31683]
[1776814954040,47.73,76117.17,6.3,-0.95128,9e-05,2.36444]
[1776814955047,47.67,76109.55,6.3,-0.95218,9e-05,2.32944]
[1776814956054,47.61,76108.5,6.3,-0.95248,9e-05,2.31763]
[1776814957265,47.61,76108.5,6.3,-0.95248,9e-05,2.31763]
[1776814957344,47.55,76099.5,6.3,-0.95348,9e-05,2.27815]
[1776814958069,47.49,76085.78,6.3,-0.95487,9e-05,2.22283]
[1776814958950,47.49,76085.78,6.3,-0.95487,9e-05,2.22283]
[1776814959076,47.43,76079.78,6.3,-0.95558,8e-05,2.19436]
[1776814961237,47.38,76079.63,6.3,-0.95579,8e-05,2.18606]
[1776814961320,47.32,76079.45,6.3,-0.956,8e-05,2.17781]
[1776814961466,47.32,76079.45,6.3,-0.956,8e-05,2.17781]
[1776814962097,47.27,76069.61,6.3,-0.957,8e-05,2.13723]
[1776814962641,47.27,76069.61,6.3,-0.957,8e-05,2.13723]
[1776814963285,47.26,76061.18,6.3,-0.95771,8e-05,2.10845]
[1776814964111,47.26,76053.66,6.3,-0.95834,8e-05,2.08296]
[1776814965118,47.21,76045.49,6.3,-0.95914,8e-05,2.05031]
[1776814965504,47.21,76045.49,6.3,-0.95914,8e-05,2.05031]
[1776814965813,47.21,76045.49,6.3,-0.95914,8e-05,2.05031]
[1776814966209,47.21,76045.49,6.3,-0.95914,8e-05,2.05031]
[1776814966310,47.2,76040.59,6.3,-0.95955,8e-05,2.03333]
[1776814967132,47.2,76043.22,6.3,-0.95934,8e-05,2.04186]
[1776814968139,47.2,76055.65,6.3,-0.95836,8e-05,2.08203]
[1776814969145,47.2,76059.09,6.3,-0.9581,8e-05,2.09285]
[1776814970153,47.15,76060.0,6.3,-0.95817,8e-05,2.08997]
[1776814972167,47.06,76059.26,6.3,-0.95852,8e-05,2.07569]
[1776814973174,47.02,76060.03,6.3,-0.9586,8e-05,2.07248]
[1776814975188,46.94,76059.01,6.3,-0.95896,8e-05,2.05794]
[1776814976195,46.9,76052.14,6.3,-0.95964,8e-05,2.02999]
[1776814977202,46.89,76043.81,6.3,-0.96031,8e-05,2.00243]
[1776814978209,46.89,76040.6,6.3,-0.96057,8e-05,1.99159]
[1776814979216,46.88,76042.27,6.3,-0.96045,8e-05,1.99652]
[1776814981229,46.88,76038.64,6.3,-0.96075,8e-05,1.98397]
[1776814982237,46.87,76050.45,6.3,-0.95984,8e-05,2.0217]
[1776814983243,46.87,76061.26,6.3,-0.95899,8e-05,2.05664]
[1776814984251,46.87,76060.6,6.3,-0.95906,8e-05,2.05398]
[1776814985258,46.83,76059.5,6.3,-0.95928,8e-05,2.04505]
[1776814986265,46.82,76060.24,6.3,-0.95923,8e-05,2.04696]
[1776814989285,46.81,76059.06,6.3,-0.95936,8e-05,2.04154]
[1776814992963,46.8,76059.13,6.3,-0.95941,8e-05,2.03975]
[1776814993314,46.8,76042.21,6.3,-0.96074,8e-05,1.98481]
[1776814994321,46.79,76036.65,6.3,-0.96118,8e-05,1.96648]
[1776814995328,46.79,76035.66,6.3,-0.96126,8e-05,1.96291]
[1776814996709,46.78,76035.08,6.3,-0.96133,8e-05,1.9603]
[1776815000362,46.77,76044.11,6.3,-0.96067,8e-05,1.98776]
[1776815001370,46.77,76048.98,6.3,-0.9603,8e-05,2.00307]
[1776815002377,46.77,76049.8,6.3,-0.96023,8e-05,2.00595]
[1776815004391,46.77,76061.43,6.3,-0.9593,8e-05,2.04433]
[1776815005397,46.78,76063.23,6.3,-0.95915,8e-05,2.05039]
[1776815007412,46.78,76070.77,6.3,-0.95853,8e-05,2.07559]
[1776815008419,46.79,76074.86,6.3,-0.95817,8e-05,2.09022]
[1776815009425,46.79,76073.8,6.3,-0.95824,8e-05,2.08749]
[1776815010433,46.8,76071.66,6.3,-0.95839,8e-05,2.08122]
[1776815011439,46.8,76069.45,6.3,-0.95873,8e-05,2.06557]
[1776815012447,46.8,76067.74,6.3,-0.95886,8e-05,2.06003]
[1776815015468,46.8,76068.77,6.3,-0.95877,8e-05,2.06381]
[1776815017482,46.8,76070.13,6.3,-0.95865,8e-05,2.06854]
[1776815018489,46.8,76072.99,6.3,-0.95842,8e-05,2.07813]
[1776815019496,46.81,76073.89,6.3,-0.95834,8e-05,2.08122]
[1776815020503,46.81,76078.38,6.3,-0.95797,8e-05,2.09626]
[1776815021747,46.81,76078.38,6.3,-0.95797,8e-05,2.09626]
[1776815021815,46.81,76080.35,6.3,-0.9578,8e-05,2.10351]
[1776815022517,46.82,76084.22,6.3,-0.95746,8e-05,2.11704]
[1776815023524,46.82,76085.65,6.3,-0.95734,8e-05,2.12219]
[1776815027354,46.82,76085.65,6.3,-0.95733,8e-05,2.12248]
[1776815027381,46.82,76086.35,6.3,-0.95727,8e-05,2.12489]
[1776815027553,46.82,76090.05,6.3,-0.95696,8e-05,2.13737]
[1776815028690,46.82,76090.05,6.3,-0.95696,8e-05,2.13737]
[1776815028788,46.82,76094.03,6.3,-0.95663,8e-05,2.15089]
[1776815029567,46.82,76092.91,6.3,-0.95673,8e-05,2.14691]
[1776815032795,46.82,76093.84,6.3,-0.95666,8e-05,2.14975]
[1776815035613,46.82,76093.03,6.3,-0.95672,8e-05,2.14696]
[1776815037926,46.82,76091.88,6.3,-0.95682,8e-05,2.14305]
[1776815040649,46.82,76090.86,6.3,-0.95691,8e-05,2.13959]
[1776815043669,46.82,76091.65,6.3,-0.95684,8e-05,2.14228]
[1776815046714,46.82,76091.55,6.3,-0.95685,8e-05,2.14193]
[1776815046714,46.82,76091.55,6.3,-0.95685,8e-05,2.14193]
[1776815046769,46.82,76091.55,6.3,-0.95685,8e-05,2.14193]
[1776815047802,46.82,76092.04,6.3,-0.95681,8e-05,2.14359]
[1776815047944,46.82,76092.04,6.3,-0.95681,8e-05,2.14359]
[1776815048037,46.82,76105.76,6.3,-0.95565,9e-05,2.19039]
[1776815048766,46.81,76110.37,6.3,-0.95527,9e-05,2.20547]
[1776815049716,46.8,76116.29,6.3,-0.95478,9e-05,2.22493]
[1776815050723,46.79,76118.4,6.3,-0.95463,9e-05,2.23092]
[1776815051729,46.78,76117.38,6.3,-0.95476,9e-05,2.22594]
[1776815052737,46.77,76111.5,6.3,-0.9553,9e-05,2.20421]
[1776815054751,46.76,76108.97,6.3,-0.95557,9e-05,2.19345]
[1776815058779,46.75,76107.35,6.3,-0.95574,9e-05,2.18677]
[1776815059786,46.75,76108.39,6.3,-0.95565,9e-05,2.19027]
[1776815061800,46.75,76106.99,6.3,-0.95577,9e-05,2.18529]
[1776815065828,46.75,76103.81,6.3,-0.95605,9e-05,2.17408]
[1776815069856,46.74,76096.23,6.3,-0.9567,8e-05,2.148]
[1776815070863,46.74,76092.17,6.3,-0.95704,8e-05,2.13422]
[1776815071870,46.74,76095.68,6.3,-0.95691,8e-05,2.13754]
[1776815072877,46.74,76096.39,6.3,-0.95685,8e-05,2.13993]
[1776815074891,46.74,76093.38,6.3,-0.9571,8e-05,2.12973]
[1776815075898,46.74,76094.83,6.3,-0.95698,8e-05,2.13464]
[1776815080932,46.74,76094.93,6.3,-0.95697,8e-05,2.13499]
[1776815082947,46.74,76096.3,6.3,-0.95686,8e-05,2.13963]
[1776815083954,46.74,76099.74,6.3,-0.95657,8e-05,2.15131]
[1776815084961,46.74,76102.44,6.3,-0.95634,8e-05,2.16048]
[1776815086975,46.74,76110.75,6.3,-0.95563,9e-05,2.18888]
[1776815087981,46.74,76111.06,6.3,-0.95561,9e-05,2.18987]
[1776815089996,46.74,76112.51,6.3,-0.95551,9e-05,2.19394]
[1776815092011,46.73,76111.24,6.3,-0.95564,9e-05,2.18857]
[1776815093017,46.73,76111.92,6.3,-0.95558,9e-05,2.19083]
[1776815095032,46.73,76110.92,6.3,-0.95567,9e-05,2.18722]
[1776815096039,46.73,76111.86,6.3,-0.9556,9e-05,2.19037]
[1776815098054,46.73,76110.83,6.3,-0.95569,9e-05,2.18666]
[1776815100068,46.72,76107.2,6.3,-0.956,9e-05,2.17404]
[1776815101075,46.72,76100.88,6.3,-0.95654,8e-05,2.15239]
[1776815103089,46.71,76108.92,6.3,-0.95589,9e-05,2.17849]
[1776815104095,46.71,76111.98,6.3,-0.95563,9e-05,2.18895]
[1776815105227,46.71,76113.86,6.3,-0.95547,9e-05,2.19534]
[1776815106475,46.71,76113.86,6.3,-0.95547,9e-05,2.19534]
[1776815106540,46.7,76116.0,6.3,-0.95532,9e-05,2.20161]
[1776815107117,46.7,76128.63,6.3,-0.95421,9e-05,2.24556]
[1776815108124,46.69,76136.31,6.3,-0.95358,9e-05,2.27083]
[1776815109131,46.68,76139.27,6.3,-0.95337,9e-05,2.27918]
[1776815110269,46.68,76139.27,6.3,-0.95337,9e-05,2.27918]
[1776815110488,46.68,76139.27,6.3,-0.95337,9e-05,2.27918]
[1776815110496,46.68,76139.27,6.3,-0.95337,9e-05,2.27918]
[1776815110517,46.66,76138.61,6.3,-0.95348,9e-05,2.27462]
[1776815110681,46.66,76138.61,6.3,-0.95348,9e-05,2.27462]
[1776815111145,46.65,76145.5,6.3,-0.95292,9e-05,2.2969]
[1776815111648,46.65,76145.5,6.3,-0.95292,9e-05,2.2969]
[1776815112152,46.63,76158.27,6.3,-0.95182,9e-05,2.3401]
[1776815113159,46.6,76153.42,6.3,-0.95235,9e-05,2.31951]
[1776815114377,46.6,76153.42,6.3,-0.95235,9e-05,2.31951]
[1776815114437,46.58,76154.78,6.3,-0.95229,9e-05,2.32156]
[1776815115173,46.56,76161.3,6.3,-0.95177,9e-05,2.34217]
[1776815116180,46.54,76166.25,6.3,-0.95139,9e-05,2.35691]
[1776815117189,46.52,76167.54,6.3,-0.95136,9e-05,2.35821]
[1776815118194,46.49,76163.23,6.3,-0.95185,9e-05,2.33924]
[1776815120208,46.45,76165.31,6.3,-0.95181,9e-05,2.34072]
[1776815121215,46.43,76166.75,6.3,-0.95176,9e-05,2.34288]
[1776815124235,46.37,76168.03,6.3,-0.95187,9e-05,2.33862]
[1776815125242,46.34,76174.95,6.3,-0.9513,9e-05,2.36082]
[1776815127257,46.3,76174.14,6.3,-0.95154,9e-05,2.35137]
[1776815129273,46.25,76175.42,6.3,-0.95158,9e-05,2.34985]
[1776815130448,46.25,76175.42,6.3,-0.95158,9e-05,2.34985]
[1776815132563,46.21,76174.78,6.3,-0.95197,9e-05,2.3325]
[1776815132679,46.19,76175.11,6.3,-0.95201,9e-05,2.3308]
[1776815133306,46.17,76238.53,6.3,-0.94593,0.0001,2.56524]
[1776815133781,46.17,76238.53,6.3,-0.94593,0.0001,2.56524]
[1776815133953,46.17,76238.53,6.3,-0.94593,0.0001,2.56524]
[1776815134313,46.17,76268.52,6.3,-0.94283,0.00011,2.68149]
[1776815135321,46.12,76261.23,6.3,-0.94378,0.0001,2.64628]
[1776815136509,46.01,76253.71,6.3,-0.94498,0.0001,2.60128]
[1776815137334,46.01,76251.32,6.3,-0.94523,0.0001,2.59197]
[1776815138341,45.97,76247.03,6.3,-0.94585,0.0001,2.56844]
[1776815139348,45.92,76243.55,6.3,-0.94638,0.0001,2.54839]
[1776815140800,45.88,76243.1,6.3,-0.94659,0.0001,2.54044]
[1776815141361,45.84,76256.52,6.3,-0.94538,0.0001,2.58656]
[1776815142369,45.8,76254.32,6.3,-0.94576,0.0001,2.57222]
[1776815143376,45.76,76257.52,6.3,-0.9456,0.0001,2.57822]
[1776815144383,45.71,76259.53,6.3,-0.94556,0.0001,2.57985]
[1776815145390,45.67,76257.36,6.3,-0.94595,0.0001,2.56511]
[1776815146397,45.63,76253.52,6.3,-0.94651,0.0001,2.54392]
[1776815147404,45.59,76247.73,6.3,-0.94726,0.0001,2.51552]
[1776815148411,45.55,76242.05,6.3,-0.94798,0.0001,2.48803]
[1776815149417,45.54,76236.23,6.3,-0.94857,0.0001,2.46527]
[1776815151432,45.54,76232.94,6.3,-0.94892,0.0001,2.4518]
[1776815152439,45.53,76234.45,6.3,-0.94878,0.0001,2.45709]
[1776815153446,45.53,76247.63,6.3,-0.94748,0.0001,2.50709]
[1776815154453,45.53,76255.01,6.3,-0.94674,0.0001,2.53516]
[1776815155460,45.52,76257.79,6.3,-0.94647,0.0001,2.54543]
[1776815156481,45.52,76258.83,6.3,-0.94638,0.0001,2.5489]
[1776815157474,45.48,76266.07,6.3,-0.94579,0.0001,2.57133]
[1776815158481,45.48,76261.33,6.3,-0.9463,0.0001,2.55223]
[1776815160495,45.43,76262.06,6.3,-0.9464,0.0001,2.5483]
[1776815161502,45.43,76269.09,6.3,-0.94569,0.0001,2.57522]
[1776815161774,45.43,76269.09,6.3,-0.94569,0.0001,2.57522]
[1776815161817,45.43,76269.09,6.3,-0.94569,0.0001,2.57522]
[1776815162564,45.43,76269.09,6.3,-0.94569,0.0001,2.57522]
[1776815162575,45.42,76310.65,6.3,-0.94126,0.00011,2.74082]
[1776815162903,45.42,76310.65,6.3,-0.94126,0.00011,2.74082]
[1776815163312,45.42,76310.65,6.3,-0.94126,0.00011,2.74082]
[1776815163518,45.32,76325.3,6.3,-0.94004,0.00011,2.78579]
[1776815164525,45.26,76320.41,6.3,-0.94084,0.00011,2.75678]
[1776815164657,45.26,76320.41,6.3,-0.94084,0.00011,2.75678]
[1776815165531,45.2,76311.18,6.3,-0.9421,0.00011,2.71019]
[1776815165861,45.2,76311.18,6.3,-0.9421,0.00011,2.71019]
[1776815166539,45.15,76306.79,6.3,-0.9428,0.00011,2.68414]
[1776815167546,45.1,76305.98,6.3,-0.9431,0.00011,2.67307]
[1776815169561,45.0,76310.45,6.3,-0.94302,0.00011,2.67617]
[1776815170570,44.94,76315.65,6.3,-0.94266,0.00011,2.68973]
[1776815172583,44.84,76320.03,6.3,-0.94259,0.00011,2.69226]
[1776815173591,44.79,76321.1,6.3,-0.94268,0.00011,2.68892]
[1776815176612,44.64,76317.39,6.3,-0.94369,0.00011,2.6514]
[1776815177619,44.6,76315.96,6.3,-0.94404,0.00011,2.63863]
[1776815178626,44.55,76312.46,6.3,-0.94459,0.00011,2.61774]
[1776815179634,44.55,76308.55,6.3,-0.94503,0.00011,2.60133]
[1776815180641,44.54,76312.46,6.3,-0.94463,0.00011,2.61647]
[1776815181724,44.54,76312.46,6.3,-0.94463,0.00011,2.61647]
[1776815181735,44.54,76312.46,6.3,-0.94463,0.00011,2.61647]
[1776815182299,44.54,76318.59,6.3,-0.94398,0.00011,2.64065]
[1776815182833,44.54,76318.59,6.3,-0.94398,0.00011,2.64065]
[1776815183168,44.54,76364.9,6.3,-0.93879,0.00012,2.83274]
[1776815183830,44.54,76364.9,6.3,-0.93879,0.00012,2.83274]
[1776815183862,44.54,76364.9,6.3,-0.93879,0.00012,2.83274]
[1776815183914,44.54,76363.79,6.3,-0.93892,0.00012,2.82785]
[1776815185046,44.54,76363.79,6.3,-0.93892,0.00012,2.82785]
[1776815185497,44.54,76367.49,6.3,-0.9385,0.00012,2.84335]
[1776815185885,44.54,76361.69,6.3,-0.93918,0.00012,2.8186]
[1776815186970,44.54,76361.69,6.3,-0.93918,0.00012,2.8186]
[1776815187174,44.54,76361.69,6.3,-0.93918,0.00012,2.8186]
[1776815187262,44.53,76357.68,6.3,-0.93964,0.00011,2.80153]
[1776815187691,44.53,76343.05,6.3,-0.94131,0.00011,2.74025]
[1776815188698,44.53,76329.87,6.3,-0.94278,0.00011,2.6858]
[1776815189705,44.53,76325.69,6.3,-0.94323,0.00011,2.66872]
[1776815190712,44.53,76322.48,6.3,-0.94358,0.00011,2.65569]
[1776815191719,44.54,76322.69,6.3,-0.94374,0.00011,2.64713]
[1776815193563,44.54,76322.69,6.3,-0.94374,0.00011,2.64713]
[1776815192726,44.54,76320.95,6.3,-0.94393,0.00011,2.64016]
[1776815193733,44.54,76319.5,6.3,-0.94408,0.00011,2.63438]
[1776815194802,44.54,76319.5,6.3,-0.94408,0.00011,2.63438]
[1776815195044,44.54,76318.68,6.3,-0.94417,0.00011,2.63118]
[1776815196506,44.54,76318.68,6.3,-0.94417,0.00011,2.63118]
[1776815196607,44.55,76319.97,6.3,-0.94399,0.00011,2.63766]
[1776815196755,44.55,76331.19,6.3,-0.94277,0.00011,2.68346]
[1776815197761,44.55,76332.64,6.3,-0.94259,0.00011,2.68996]
[1776815198769,44.55,76334.7,6.3,-0.94235,0.00011,2.69896]
[1776815199936,44.55,76334.7,6.3,-0.94235,0.00011,2.69896]
[1776815200189,44.55,76334.7,6.3,-0.94235,0.00011,2.69896]
[1776815203606,44.56,76335.35,6.3,-0.94224,0.00011,2.70319]
[1776815202799,44.57,76347.29,6.3,-0.94088,0.00011,2.75315]
[1776815203737,44.57,76347.29,6.3,-0.94088,0.00011,2.75315]
[1776815204562,44.57,76347.29,6.3,-0.94088,0.00011,2.75315]
[1776815203806,44.57,76331.06,6.3,-0.94268,0.00011,2.6865]
[1776815204813,44.57,76339.81,6.3,-0.9417,0.00011,2.72309]
[1776815205820,44.58,76347.34,6.3,-0.94084,0.00011,2.75482]
[1776815207402,44.58,76347.34,6.3,-0.94084,0.00011,2.75482]
[1776815207422,44.58,76349.54,6.3,-0.94058,0.00011,2.76442]
[1776815207836,44.58,76347.21,6.3,-0.94083,0.00011,2.75512]
[1776815208843,44.58,76345.9,6.3,-0.94097,0.00011,2.7501]
[1776815209850,44.59,76360.75,6.3,-0.93926,0.00012,2.81271]
[1776815210978,44.59,76360.75,6.3,-0.93926,0.00012,2.81271]
[1776815211019,44.59,76361.55,6.3,-0.93916,0.00012,2.81642]
[1776815211864,44.59,76369.13,6.3,-0.93827,0.00012,2.84882]
[1776815212870,44.64,76370.03,6.3,-0.93797,0.00012,2.85961]
[1776815213878,44.68,76358.42,6.3,-0.93913,0.00012,2.81726]
[1776815214885,44.73,76362.35,6.3,-0.93847,0.00012,2.84122]
[1776815215892,44.78,76364.79,6.3,-0.938,0.00012,2.85852]
[1776815218230,44.78,76364.14,6.3,-0.93805,0.00012,2.85644]
[1776815218913,44.79,76352.24,6.3,-0.9394,0.00011,2.80725]
[1776815219920,44.79,76344.08,6.3,-0.94032,0.00011,2.7735]
[1776815220927,44.79,76347.53,6.3,-0.93992,0.00011,2.78827]
[1776815221934,44.79,76352.82,6.3,-0.93931,0.00011,2.81076]
[1776815222941,44.8,76353.81,6.3,-0.93918,0.00011,2.81524]
[1776815223948,44.8,76348.67,6.3,-0.93976,0.00011,2.79404]
[1776815224955,44.8,76365.26,6.3,-0.93784,0.00012,2.86421]
[1776815225962,44.8,76361.94,6.3,-0.93822,0.00012,2.8504]
[1776815226969,44.8,76356.7,6.3,-0.93882,0.00012,2.82857]
[1776815227976,44.81,76363.57,6.3,-0.93801,0.00012,2.85786]
[1776815228982,44.81,76364.48,6.3,-0.93789,0.00012,2.86239]
[1776815230750,44.81,76364.52,6.3,-0.93786,0.00012,2.86322]
[1776815230801,44.81,76364.52,6.3,-0.93786,0.00012,2.86322]
[1776815230996,44.86,76371.58,6.3,-0.93685,0.00012,2.8998]
[1776815231851,44.86,76371.58,6.3,-0.93685,0.00012,2.8998]
[1776815231937,44.86,76371.58,6.3,-0.93685,0.00012,2.8998]
[1776815232005,44.9,76373.92,6.3,-0.93641,0.00012,2.91575]
[1776815233445,44.9,76373.92,6.3,-0.93641,0.00012,2.91575]
[1776815233690,44.9,76373.92,6.3,-0.93641,0.00012,2.91575]
[1776815233495,44.93,76373.17,6.3,-0.93634,0.00012,2.91824]
[1776815234018,44.97,76374.62,6.3,-0.93601,0.00012,2.93007]
[1776815235026,45.01,76372.65,6.3,-0.93609,0.00012,2.92707]
[1776815237040,45.08,76369.09,6.3,-0.93621,0.00012,2.92262]
[1776815238047,45.08,76364.41,6.3,-0.93675,0.00012,2.90326]
[1776815238827,45.08,76364.41,6.3,-0.93675,0.00012,2.90326]
[1776815239054,45.08,76357.09,6.3,-0.9376,0.00012,2.87244]
[1776815239848,45.08,76357.09,6.3,-0.9376,0.00012,2.87244]
[1776815240191,45.08,76357.09,6.3,-0.9376,0.00012,2.87244]
[1776815240270,45.08,76351.2,6.3,-0.93828,0.00012,2.84786]
[1776815241068,45.08,76353.54,6.3,-0.938,0.00012,2.85795]
[1776815242075,45.09,76345.18,6.3,-0.93896,0.00011,2.82314]
[1776815243082,45.09,76342.24,6.3,-0.93928,0.00011,2.81116]
[1776815244089,45.09,76348.8,6.3,-0.93852,0.00012,2.83888]
[1776815245096,45.09,76353.18,6.3,-0.93801,0.00012,2.85754]
[1776815246103,45.09,76351.93,6.3,-0.93815,0.00012,2.85252]
[1776815247110,45.1,76348.28,6.3,-0.93856,0.00012,2.83745]
[1776815248117,45.1,76346.98,6.3,-0.93871,0.00011,2.83227]
[1776815249124,45.1,76348.06,6.3,-0.93857,0.00012,2.83707]
[1776815250131,45.1,76349.5,6.3,-0.9384,0.00012,2.84337]
[1776815251138,45.1,76353.21,6.3,-0.93816,0.00012,2.84939]
[1776815251742,45.1,76353.21,6.3,-0.93816,0.00012,2.84939]
[1776815251934,45.1,76353.21,6.3,-0.93816,0.00012,2.84939]
[1776815252145,45.1,76370.75,6.3,-0.93609,0.00012,2.92385]
[1776815252967,45.1,76370.75,6.3,-0.93609,0.00012,2.92385]
[1776815253152,45.1,76379.66,6.3,-0.93503,0.00012,2.9621]
[1776815254501,45.1,76379.66,6.3,-0.93503,0.00012,2.9621]
[1776815254557,45.1,76379.66,6.3,-0.93503,0.00012,2.9621]
[1776815254595,45.11,76379.66,6.3,-0.93501,0.00012,2.96282]
[1776815255166,45.11,76388.31,6.3,-0.93394,0.00012,3.00079]
[1776815256173,45.12,76395.83,6.3,-0.93301,0.00012,3.03384]
[1776815258187,45.12,76391.84,6.3,-0.93347,0.00012,3.01727]
[1776815259194,45.12,76383.2,6.3,-0.93451,0.00012,2.98032]
[1776815260201,45.15,76376.08,6.3,-0.93524,0.00012,2.9543]
[1776815261208,45.16,76372.14,6.3,-0.9357,0.00012,2.93795]
[1776815262214,45.16,76368.96,6.3,-0.93607,0.00012,2.9245]
[1776815263222,45.16,76365.83,6.3,-0.93644,0.00012,2.91131]
[1776815265236,45.16,76367.1,6.3,-0.93628,0.00012,2.91701]
[1776815268257,45.17,76363.81,6.3,-0.93662,0.00012,2.90469]
[1776815269264,45.18,76364.61,6.3,-0.93651,0.00012,2.90866]
[1776815273294,45.19,76363.62,6.3,-0.93657,0.00012,2.90672]
[1776815274300,45.19,76369.85,6.3,-0.93581,0.00012,2.93378]
[1776815275307,45.2,76374.19,6.3,-0.93528,0.00012,2.95284]
[1776815276314,45.2,76376.8,6.3,-0.93495,0.00012,2.96451]
[1776815277321,45.2,76387.85,6.3,-0.9336,0.00012,3.01257]
[1776815278328,45.23,76394.11,6.3,-0.93272,0.00012,3.04369]
[1776815279335,45.23,76396.89,6.3,-0.93237,0.00012,3.05614]
[1776815280034,45.23,76396.89,6.3,-0.93237,0.00012,3.05614]
[1776815280562,45.23,76396.89,6.3,-0.93237,0.00012,3.05614]
[1776815280661,45.26,76399.5,6.3,-0.93195,0.00012,3.07093]
[1776815281349,45.26,76402.47,6.3,-0.93158,0.00012,3.08392]
[1776815282356,45.26,76403.76,6.3,-0.93141,0.00012,3.08985]
[1776815283440,45.26,76403.76,6.3,-0.93141,0.00012,3.08985]
[1776815283690,45.26,76403.76,6.3,-0.93141,0.00012,3.08985]
[1776815283488,45.26,76407.3,6.3,-0.93096,0.00013,3.10566]
[1776815284370,45.26,76409.34,6.3,-0.93069,0.00013,3.11487]
[1776815285377,45.26,76408.35,6.3,-0.93081,0.00013,3.11075]
[1776815286384,45.28,76406.91,6.3,-0.93093,0.00013,3.10678]
[1776815288398,45.31,76407.94,6.3,-0.93066,0.00013,3.11605]
[1776815289405,45.32,76401.32,6.3,-0.93142,0.00012,3.08925]
[1776815290411,45.34,76398.94,6.3,-0.93164,0.00012,3.08146]
[1776815293433,45.39,76392.24,6.3,-0.93224,0.00012,3.06034]
[1776815294440,45.41,76387.74,6.3,-0.93271,0.00012,3.04379]
[1776815295447,45.41,76386.1,6.3,-0.93294,0.00012,3.03582]
[1776815296454,45.4,76380.46,6.3,-0.93365,0.00012,3.01075]
[1776815299474,45.4,76372.16,6.3,-0.93468,0.00012,2.97415]
[1776815300482,45.4,76368.94,6.3,-0.93506,0.00012,2.96062]
[1776815300873,45.4,76368.94,6.3,-0.93506,0.00012,2.96062]
[1776815301436,45.4,76368.94,6.3,-0.93506,0.00012,2.96062]
[1776815301489,45.4,76366.66,6.3,-0.93532,0.00012,2.95132]
[1776815302495,45.4,76365.54,6.3,-0.93543,0.00012,2.94712]
[1776815304510,45.41,76364.19,6.3,-0.93556,0.00012,2.94264]
[1776815305517,45.42,76365.91,6.3,-0.93534,0.00012,2.95056]
[1776815310552,45.44,76366.18,6.3,-0.93522,0.00012,2.95454]
[1776815315588,45.45,76359.32,6.3,-0.93615,0.00012,2.91834]
[1776815315911,45.45,76359.32,6.3,-0.93615,0.00012,2.91834]
[1776815316595,45.46,76347.04,6.3,-0.93757,0.00012,2.86731]
[1776815316918,45.46,76347.04,6.3,-0.93757,0.00012,2.86731]
[1776815317166,45.46,76347.04,6.3,-0.93757,0.00012,2.86731]
[1776815317726,45.48,76343.23,6.3,-0.93793,0.00012,2.85421]
[1776815319442,45.48,76342.81,6.3,-0.93798,0.00012,2.85245]
[1776815319692,45.48,76342.81,6.3,-0.93798,0.00012,2.85245]
[1776815321630,45.48,76344.45,6.3,-0.93777,0.00012,2.85991]
[1776815322636,45.48,76345.55,6.3,-0.93764,0.00012,2.86471]
[1776815323643,45.5,76344.59,6.3,-0.9377,0.00012,2.8626]
[1776815325658,45.51,76342.98,6.3,-0.93783,0.00012,2.85785]
[1776815330694,45.52,76343.16,6.3,-0.93778,0.00012,2.85956]
[1776815331701,45.52,76353.32,6.3,-0.9366,0.00012,2.90235]
[1776815332708,45.53,76359.6,6.3,-0.93582,0.00012,2.93025]
[1776815333715,45.53,76363.32,6.3,-0.93537,0.00012,2.94609]
[1776815334721,45.53,76367.05,6.3,-0.93493,0.00012,2.96201]
[1776815335729,45.53,76369.66,6.3,-0.93462,0.00012,2.97316]
[1776815336187,45.53,76369.66,6.3,-0.93462,0.00012,2.97316]
[1776815336736,45.53,76372.46,6.3,-0.93428,0.00012,2.98513]
[1776815337743,45.53,76378.09,6.3,-0.9336,0.00012,3.00925]
[1776815338750,45.53,76380.31,6.3,-0.93333,0.00012,3.01876]
[1776815339055,45.53,76380.31,6.3,-0.93333,0.00012,3.01876]
[1776815339336,45.53,76380.31,6.3,-0.93333,0.00012,3.01876]
[1776815339596,45.53,76380.31,6.3,-0.93333,0.00012,3.01876]
[1776815339768,45.53,76380.31,6.3,-0.93333,0.00012,3.01876]
[1776815339757,45.53,76395.0,6.3,-0.93153,0.00012,3.08228]
[1776815340412,45.53,76395.0,6.3,-0.93153,0.00012,3.08228]
[1776815340764,45.53,76396.34,6.3,-0.93136,0.00012,3.08796]
[1776815341771,45.52,76391.47,6.3,-0.93197,0.00012,3.06662]
[1776815342240,45.52,76391.47,6.3,-0.93197,0.00012,3.06662]
[1776815342778,45.52,76374.47,6.3,-0.93405,0.00012,2.99319]
[1776815343320,45.52,76374.47,6.3,-0.93405,0.00012,2.99319]
[1776815343514,45.52,76374.47,6.3,-0.93405,0.00012,2.99319]
[1776815343785,45.52,76366.08,6.3,-0.93506,0.00012,2.95736]
[1776815344692,45.52,76366.08,6.3,-0.93506,0.00012,2.95736]
[1776815344792,45.52,76366.08,6.3,-0.93506,0.00012,2.9574]
[1776815345801,45.52,76358.06,6.3,-0.93601,0.00012,2.92343]
[1776815346808,45.52,76352.57,6.3,-0.93665,0.00012,2.90037]
[1776815347815,45.53,76349.78,6.3,-0.93697,0.00012,2.88878]
[1776815348776,45.53,76349.78,6.3,-0.93697,0.00012,2.88878]
[1776815350780,45.53,76348.9,6.3,-0.93706,0.00012,2.88553]
[1776815350835,45.53,76348.13,6.3,-0.93715,0.00012,2.8823]
[1776815351843,45.53,76349.59,6.3,-0.93698,0.00012,2.88858]
[1776815353725,45.53,76347.92,6.3,-0.93717,0.00012,2.88173]
[1776815354357,45.53,76344.39,6.3,-0.93757,0.00012,2.86711]
[1776815354864,45.53,76342.69,6.3,-0.93776,0.00012,2.86019]
[1776815355871,45.53,76345.09,6.3,-0.93748,0.00012,2.87041]
[1776815356878,45.53,76344.01,6.3,-0.9376,0.00012,2.86607]
[1776815361890,45.54,76343.78,6.3,-0.93761,0.00012,2.86582]
[1776815364933,45.54,76341.32,6.3,-0.93787,0.00012,2.85628]
[1776815366664,45.54,76341.32,6.3,-0.93787,0.00012,2.85628]
[1776815366948,45.55,76339.62,6.3,-0.93806,0.00011,2.84959]
[1776815368153,45.55,76339.62,6.3,-0.93806,0.00011,2.84959]
[1776815368352,45.55,76334.8,6.3,-0.9386,0.00011,2.82977]
[1776815369442,45.55,76334.8,6.3,-0.9386,0.00011,2.82977]
[1776815369544,45.55,76335.62,6.3,-0.9385,0.00011,2.8334]
[1776815369969,45.55,76334.91,6.3,-0.93858,0.00011,2.83069]
[1776815371983,45.55,76335.48,6.3,-0.93869,0.00011,2.82371]
[1776815375231,45.56,76332.55,6.3,-0.93901,0.00011,2.81232]
[1776815379035,45.57,76331.49,6.3,-0.9391,0.00011,2.80898]
[1776815381050,45.57,76332.19,6.3,-0.939,0.00011,2.81241]
[1776815382387,45.57,76330.86,6.3,-0.93915,0.00011,2.80718]
[1776815384070,45.58,76330.19,6.3,-0.93921,0.00011,2.80496]
[1776815386085,45.6,76341.53,6.3,-0.93783,0.00012,2.85492]
[1776815387092,45.6,76338.93,6.3,-0.93812,0.00011,2.84429]
[1776815388099,45.6,76339.99,6.3,-0.93799,0.00011,2.84891]
[1776815392127,45.6,76338.76,6.3,-0.93811,0.00011,2.8446]
[1776815393131,45.6,76338.76,6.3,-0.93811,0.00011,2.8446]
[1776815393140,45.6,76338.05,6.3,-0.93819,0.00011,2.84185]
[1776815393960,45.6,76338.05,6.3,-0.93819,0.00011,2.84185]
[1776815394162,45.6,76338.05,6.3,-0.93819,0.00011,2.84185]
[1776815394279,45.6,76338.05,6.3,-0.93819,0.00011,2.84185]
[1776815394463,45.61,76363.78,6.3,-0.93518,0.00012,2.95009]
[1776815395148,45.61,76371.26,6.3,-0.93428,0.00012,2.98197]
[1776815396155,45.61,76372.09,6.3,-0.93418,0.00012,2.98544]
[1776815397778,45.61,76372.09,6.3,-0.93418,0.00012,2.98544]
[1776815397162,45.61,76378.84,6.3,-0.93337,0.00012,3.01423]
[1776815398412,45.6,76379.72,6.3,-0.93328,0.00012,3.01746]
[1776815399176,45.6,76377.6,6.3,-0.93354,0.00012,3.00829]
[1776815400692,45.6,76379.36,6.3,-0.93333,0.00012,3.0158]
[1776815401190,45.6,76380.62,6.3,-0.93317,0.00012,3.02116]
[1776815402198,45.6,76364.66,6.3,-0.9351,0.00012,2.9529]
[1776815403706,45.6,76359.14,6.3,-0.93575,0.00012,2.92955]
[1776815404211,45.6,76357.06,6.3,-0.936,0.00012,2.92084]
[1776815405219,45.6,76358.96,6.3,-0.93577,0.00012,2.92896]
[1776815406226,45.6,76360.66,6.3,-0.93557,0.00012,2.93622]
[1776815407233,45.6,76356.12,6.3,-0.9361,0.00012,2.91711]
[1776815408240,45.6,76354.63,6.3,-0.93627,0.00012,2.91092]
[1776815411261,45.61,76353.77,6.3,-0.93637,0.00012,2.90761]
[1776815413275,45.61,76352.51,6.3,-0.93651,0.00012,2.90252]
[1776815414282,45.61,76351.64,6.3,-0.93661,0.00012,2.89898]
[1776815415289,45.61,76354.74,6.3,-0.93624,0.00012,2.91214]
[1776815416296,45.61,76370.42,6.3,-0.93437,0.00012,2.9787]
[1776815417303,45.61,76368.56,6.3,-0.9346,0.00012,2.97077]
[1776815419317,45.61,76365.12,6.3,-0.93501,0.00012,2.95615]
[1776815420324,45.61,76363.44,6.3,-0.93521,0.00012,2.94905]
[1776815421331,45.61,76369.92,6.3,-0.93443,0.00012,2.97665]
[1776815422337,45.61,76375.39,6.3,-0.93377,0.00012,3.00003]
[1776815423347,45.61,76377.17,6.3,-0.93356,0.00012,3.00762]
[1776815425359,45.61,76373.86,6.3,-0.93396,0.00012,2.99335]
[1776815426366,45.61,76370.15,6.3,-0.93441,0.00012,2.97748]
[1776815427373,45.61,76368.27,6.3,-0.93463,0.00012,2.96946]
[1776815430395,45.61,76366.94,6.3,-0.93479,0.00012,2.96385]
[1776815431402,45.61,76365.06,6.3,-0.93521,0.00012,2.94588]
[1776815432408,45.61,76369.38,6.3,-0.9347,0.00012,2.96427]
[1776815434422,45.61,76374.05,6.3,-0.93413,0.00012,2.98422]
[1776815435429,45.61,76376.05,6.3,-0.93389,0.00012,2.99276]
[1776815437444,45.61,76376.82,6.3,-0.9338,0.00012,2.99601]
[1776815438451,45.61,76375.86,6.3,-0.93392,0.00012,2.99188]
[1776815439457,45.61,76380.72,6.3,-0.93333,0.00012,3.01269]
[1776815440464,45.61,76383.42,6.3,-0.933,0.00012,3.02425]
[1776815441471,45.61,76382.55,6.3,-0.93311,0.00012,3.02043]
[1776815442479,45.61,76383.39,6.3,-0.93301,0.00012,3.02398]
[1776815444492,45.61,76384.75,6.3,-0.93285,0.00012,3.0297]
[1776815445400,45.61,76384.75,6.3,-0.93285,0.00012,3.0297]
[1776815445500,45.61,76383.66,6.3,-0.93298,0.00012,3.02492]
[1776815446624,45.61,76383.66,6.3,-0.93298,0.00012,3.02492]
[1776815447514,45.6,76382.25,6.3,-0.93316,0.00012,3.01871]
[1776815448521,45.6,76380.8,6.3,-0.93334,0.00012,3.01242]
[1776815452549,45.6,76375.67,6.3,-0.93396,0.00012,2.99022]
[1776815453556,45.6,76373.97,6.3,-0.93417,0.00012,2.98294]
[1776815454563,45.6,76368.81,6.3,-0.93479,0.00012,2.96093]
[1776815455570,45.6,76367.46,6.3,-0.93495,0.00012,2.95522]
[1776815456916,45.6,76366.36,6.3,-0.93508,0.00012,2.95063]
[1776815457584,45.6,76364.02,6.3,-0.93536,0.00012,2.9407]
[1776815459597,45.6,76362.45,6.3,-0.93554,0.00012,2.93417]
[1776815463627,45.61,76361.36,6.3,-0.93566,0.00012,2.92983]
[1776815464724,45.61,76360.37,6.3,-0.93578,0.00012,2.92572]
[1776815466648,45.61,76355.08,6.3,-0.9364,0.00012,2.90358]
[1776815467655,45.61,76353.49,6.3,-0.93658,0.00012,2.89701]
[1776815469668,45.61,76354.97,6.3,-0.9364,0.00012,2.90347]
[1776815470676,45.61,76354.0,6.3,-0.93651,0.00012,2.89951]
[1776815471683,45.61,76353.0,6.3,-0.93662,0.00012,2.89542]
[1776815474704,45.61,76352.11,6.3,-0.93672,0.00012,2.89207]
[1776815475289,45.61,76352.11,6.3,-0.93672,0.00012,2.89207]
[1776815475711,45.62,76349.14,6.3,-0.93706,0.00012,2.87975]
[1776815477725,45.62,76348.46,6.3,-0.93713,0.00012,2.87719]
[1776815478733,45.62,76347.05,6.3,-0.93729,0.00012,2.87145]
[1776815479740,45.62,76346.33,6.3,-0.93737,0.00012,2.8686]
[1776815484775,45.62,76346.8,6.3,-0.93731,0.00012,2.87076]
[1776815485781,45.62,76346.13,6.3,-0.93738,0.00012,2.86813]
[1776815486789,45.62,76341.19,6.3,-0.93795,0.00012,2.84771]
[1776815487796,45.62,76338.38,6.3,-0.93827,0.00011,2.8362]
[1776815488803,45.63,76339.23,6.3,-0.93816,0.00011,2.83994]
[1776815489809,45.63,76338.4,6.3,-0.93825,0.00011,2.83671]
[1776815492831,45.63,76336.48,6.3,-0.93865,0.00011,2.81957]
[1776815495852,45.64,76335.39,6.3,-0.93875,0.00011,2.81578]
[1776815498242,45.64,76335.35,6.3,-0.93874,0.00011,2.81611]
[1776815498874,45.64,76330.9,6.3,-0.93924,0.00011,2.79799]
[1776815499762,45.64,76330.9,6.3,-0.93924,0.00011,2.79799]
[1776815499955,45.64,76330.9,6.3,-0.93924,0.00011,2.79799]
[1776815500134,45.64,76331.17,6.3,-0.93922,0.00011,2.79894]
[1776815500743,45.64,76331.17,6.3,-0.93922,0.00011,2.79894]
[1776815500887,45.64,76358.75,6.3,-0.93603,0.00012,2.91387]
[1776815501411,45.64,76358.75,6.3,-0.93603,0.00012,2.91387]
[1776815501894,45.66,76368.91,6.3,-0.93474,0.00012,2.95957]
[1776815502901,45.66,76371.65,6.3,-0.93443,0.00012,2.97082]
[1776815503908,45.66,76379.07,6.3,-0.93353,0.00012,3.00255]
[1776815504208,45.66,76379.07,6.3,-0.93353,0.00012,3.00255]
[1776815504915,45.65,76385.74,6.3,-0.93272,0.00012,3.03116]
[1776815505125,45.65,76385.74,6.3,-0.93272,0.00012,3.03116]
[1776815505931,45.65,76385.74,6.3,-0.93272,0.00012,3.03116]
[1776815505959,45.65,76392.6,6.3,-0.93187,0.00012,3.0607]
[1776815506671,45.65,76392.6,6.3,-0.93187,0.00012,3.0607]
[1776815506946,45.65,76392.6,6.3,-0.93187,0.00012,3.0607]
[1776815507013,45.65,76400.24,6.3,-0.93093,0.00013,3.09374]
[1776815507448,45.65,76400.24,6.3,-0.93093,0.00013,3.09374]
[1776815507695,45.65,76400.24,6.3,-0.93093,0.00013,3.09374]
[1776815507936,45.65,76398.86,6.3,-0.93111,0.00012,3.08755]
[1776815508943,45.65,76399.99,6.3,-0.93097,0.00012,3.09229]
[1776815509950,45.65,76406.05,6.3,-0.93022,0.00013,3.11855]
[1776815511438,45.65,76406.76,6.3,-0.93013,0.00013,3.12143]
[1776815511964,45.65,76404.7,6.3,-0.9304,0.00013,3.11219]
[1776815512971,45.65,76406.62,6.3,-0.93016,0.00013,3.12037]
[1776815513978,45.64,76403.14,6.3,-0.93061,0.00013,3.10492]
[1776815514985,45.64,76396.85,6.3,-0.9314,0.00012,3.07732]
[1776815515992,45.64,76403.97,6.3,-0.93051,0.00013,3.10817]
[1776815516999,45.64,76406.5,6.3,-0.9302,0.00013,3.11903]
[1776815519013,45.64,76409.57,6.3,-0.92983,0.00013,3.13202]
[1776815520028,45.63,76415.13,6.3,-0.92913,0.00013,3.15622]
[1776815520468,45.63,76415.13,6.3,-0.92913,0.00013,3.15622]
[1776815520571,45.63,76415.13,6.3,-0.92913,0.00013,3.15622]
[1776815521034,45.63,76433.57,6.3,-0.92675,0.00013,3.23774]
[1776815521257,45.63,76433.57,6.3,-0.92675,0.00013,3.23774]
[1776815521447,45.63,76433.57,6.3,-0.92675,0.00013,3.23774]
[1776815521869,45.63,76433.57,6.3,-0.92675,0.00013,3.23774]
[1776815522039,45.63,76432.14,6.3,-0.92695,0.00013,3.23095]
[1776815523046,45.63,76434.61,6.3,-0.92664,0.00013,3.24158]
[1776815524493,45.63,76434.61,6.3,-0.92664,0.00013,3.24158]
[1776815524745,45.63,76434.61,6.3,-0.92664,0.00013,3.24158]
[1776815524847,45.63,76441.22,6.3,-0.92577,0.00013,3.27119]
[1776815525060,45.63,76439.96,6.3,-0.92594,0.00013,3.26549]
[1776815526121,45.63,76439.96,6.3,-0.92594,0.00013,3.26549]
[1776815526172,45.63,76443.3,6.3,-0.9255,0.00013,3.28045]
[1776815527074,45.62,76438.38,6.3,-0.92617,0.00013,3.25774]
[1776815528081,45.62,76421.83,6.3,-0.92833,0.00013,3.18359]
[1776815529091,45.6,76411.93,6.3,-0.92969,0.00013,3.13672]
[1776815530098,45.6,76409.77,6.3,-0.92997,0.00013,3.12698]
[1776815533119,45.59,76405.76,6.3,-0.9305,0.00013,3.10871]
[1776815534126,45.59,76401.33,6.3,-0.93106,0.00013,3.08916]
[1776815535133,45.59,76398.07,6.3,-0.93147,0.00012,3.07479]
[1776815537146,45.59,76395.49,6.3,-0.9318,0.00012,3.06328]
[1776815538153,45.59,76396.43,6.3,-0.93169,0.00012,3.06722]
[1776815539161,45.59,76401.24,6.3,-0.9311,0.00012,3.08801]
[1776815541177,45.58,76396.78,6.3,-0.93166,0.00012,3.06825]
[1776815545008,45.58,76400.15,6.3,-0.93126,0.00012,3.08231]
[1776815545987,45.58,76400.15,6.3,-0.93126,0.00012,3.08231]
[1776815546937,45.58,76400.69,6.3,-0.9312,0.00012,3.08449]
[1776815546968,45.58,76400.69,6.3,-0.9312,0.00012,3.08449]
[1776815547029,45.58,76392.47,6.3,-0.93222,0.00012,3.04868]
[1776815547343,45.58,76392.47,6.3,-0.93222,0.00012,3.04868]
[1776815547449,45.58,76392.47,6.3,-0.93222,0.00012,3.04868]
[1776815547705,45.58,76392.47,6.3,-0.93222,0.00012,3.04868]
[1776815547806,45.58,76377.1,6.3,-0.9341,0.00012,2.98255]
[1776815548228,45.58,76378.62,6.3,-0.93391,0.00012,2.98904]
[1776815549235,45.58,76380.14,6.3,-0.93373,0.00012,2.99553]
[1776815550799,45.58,76379.03,6.3,-0.93387,0.00012,2.99074]
[1776815551249,45.58,76375.53,6.3,-0.93449,0.00012,2.96569]
[1776815553263,45.58,76374.12,6.3,-0.93466,0.00012,2.9597]
[1776815555039,45.58,76370.76,6.3,-0.93506,0.00012,2.94547]
[1776815556040,45.58,76369.41,6.3,-0.93522,0.00012,2.93979]
[1776815556284,45.58,76371.11,6.3,-0.93502,0.00012,2.94701]
[1776815561319,45.58,76371.12,6.3,-0.93501,0.00012,2.94727]
[1776815563333,45.58,76367.69,6.3,-0.93542,0.00012,2.93279]
[1776815564340,45.58,76365.35,6.3,-0.93569,0.00012,2.92295]
[1776815565347,45.58,76359.18,6.3,-0.93642,0.00012,2.897]
[1776815569375,45.58,76357.93,6.3,-0.93655,0.00012,2.89222]
[1776815570382,45.59,76355.81,6.3,-0.9368,0.00012,2.88344]
[1776815571439,45.59,76354.62,6.3,-0.93693,0.00012,2.87858]
[1776815572622,45.59,76355.92,6.3,-0.93678,0.00012,2.88418]
[1776815573327,45.59,76355.92,6.3,-0.93678,0.00012,2.88418]
[1776815573403,45.59,76354.11,6.3,-0.93698,0.00012,2.87673]
[1776815574799,45.59,76354.11,6.3,-0.93698,0.00012,2.87673]
[1776815574943,45.59,76354.11,6.3,-0.93698,0.00012,2.87673]
[1776815574991,45.59,76347.75,6.3,-0.93771,0.00012,2.85048]
[1776815576005,45.59,76344.66,6.3,-0.93807,0.00012,2.83782]
[1776815576424,45.59,76346.8,6.3,-0.93782,0.00012,2.84673]
[1776815577792,45.59,76348.23,6.3,-0.93765,0.00012,2.85288]
[1776815579771,45.6,76347.26,6.3,-0.93775,0.00012,2.84921]
[1776815580911,45.6,76348.06,6.3,-0.93765,0.00012,2.85273]
[1776815581459,45.6,76347.38,6.3,-0.93773,0.00012,2.85008]
[1776815582466,45.6,76348.09,6.3,-0.93764,0.00012,2.85323]
[1776815587502,45.61,76347.62,6.3,-0.93767,0.00012,2.85216]
[1776815588845,45.61,76346.78,6.3,-0.93776,0.00012,2.84884]
[1776815590523,45.61,76346.09,6.3,-0.93783,0.00012,2.84634]
[1776815595558,45.62,76346.07,6.3,-0.9378,0.00012,2.84719]
[1776815597572,45.62,76339.42,6.3,-0.93856,0.00011,2.81995]
[1776815598579,45.62,76337.74,6.3,-0.93874,0.00011,2.81323]
[1776815603801,45.63,76337.55,6.3,-0.93874,0.00011,2.8134]
[1776815607642,45.63,76343.9,6.3,-0.93799,0.00012,2.84058]
[1776815608649,45.63,76345.03,6.3,-0.93786,0.00012,2.84514]
[1776815610663,45.63,76344.29,6.3,-0.93795,0.00012,2.84178]
[1776815611670,45.63,76344.5,6.3,-0.93813,0.00012,2.83263]
[1776815612762,45.63,76343.4,6.3,-0.93826,0.00012,2.82793]
[1776815614691,45.63,76342.7,6.3,-0.93835,0.00011,2.8248]
[1776815616705,45.62,76343.72,6.3,-0.93824,0.00012,2.82881]
[1776815618719,45.62,76342.91,6.3,-0.93833,0.00011,2.82522]
[1776815619725,45.62,76339.56,6.3,-0.93872,0.00011,2.81123]
[1776815620733,45.62,76333.53,6.3,-0.93941,0.00011,2.78627]
[1776815623753,45.62,76331.98,6.3,-0.9396,0.00011,2.77958]
[1776815627783,45.61,76336.41,6.3,-0.93911,0.00011,2.79716]
[1776815630802,45.61,76335.05,6.3,-0.93927,0.00011,2.79135]
[1776815631810,45.61,76333.96,6.3,-0.9394,0.00011,2.7868]
[1776815636845,45.61,76334.12,6.3,-0.93939,0.00011,2.78718]
[1776815637853,45.61,76326.64,6.3,-0.94023,0.00011,2.75643]
[1776815639866,45.61,76325.89,6.3,-0.94032,0.00011,2.75335]
[1776815641880,45.61,76324.8,6.3,-0.94044,0.00011,2.74888]
[1776815646915,45.61,76324.64,6.3,-0.94047,0.00011,2.74758]
[1776815650942,45.6,76323.22,6.3,-0.94064,0.00011,2.74149]
[1776815651950,45.6,76323.95,6.3,-0.94056,0.00011,2.74447]
[1776815652957,45.6,76322.86,6.3,-0.94068,0.00011,2.74004]
[1776815654149,45.6,76331.11,6.3,-0.93975,0.00011,2.77382]
[1776815654971,45.6,76336.27,6.3,-0.93917,0.00011,2.79505]
[1776815655978,45.6,76338.23,6.3,-0.93895,0.00011,2.8031]
[1776815656985,45.6,76335.13,6.3,-0.9393,0.00011,2.79025]
[1776815658174,45.6,76335.13,6.3,-0.9393,0.00011,2.79025]
[1776815657992,45.6,76340.07,6.3,-0.93874,0.00011,2.81056]
[1776815658999,45.6,76339.87,6.3,-0.93877,0.00011,2.80967]
[1776815660016,45.6,76339.1,6.3,-0.93886,0.00011,2.8064]
[1776815662026,45.6,76340.92,6.3,-0.93865,0.00011,2.81375]
[1776815663033,45.6,76345.13,6.3,-0.93817,0.00012,2.83113]
[1776815664082,45.6,76349.56,6.3,-0.93767,0.00012,2.84934]
[1776815668067,45.59,76346.86,6.3,-0.938,0.00012,2.8375]
[1776815669075,45.59,76346.01,6.3,-0.9381,0.00012,2.83384]
[1776815671089,45.59,76346.3,6.3,-0.93827,0.00012,2.82492]
[1776815674110,45.59,76345.23,6.3,-0.93839,0.00012,2.82047]
[1776815675117,45.59,76343.94,6.3,-0.93854,0.00011,2.81513]
[1776815676123,45.59,76338.78,6.3,-0.93913,0.00011,2.79381]
[1776815677131,45.59,76337.49,6.3,-0.93927,0.00011,2.78853]
[1776815680152,45.59,76336.7,6.3,-0.93936,0.00011,2.78544]
[1776815684180,45.6,76334.93,6.3,-0.93955,0.00011,2.77839]
[1776815685187,45.6,76333.15,6.3,-0.93975,0.00011,2.77114]
[1776815687201,45.6,76331.5,6.3,-0.93993,0.00011,2.76452]
[1776815688212,45.6,76332.45,6.3,-0.93982,0.00011,2.76878]
[1776815689218,45.6,76333.71,6.3,-0.93966,0.00011,2.77432]
[1776815692001,45.61,76333.0,6.3,-0.93972,0.00011,2.7721]
[1776815693246,45.61,76339.92,6.3,-0.93892,0.00011,2.80129]
[1776815695171,45.61,76339.92,6.3,-0.93892,0.00011,2.80129]
[1776815695209,45.62,76341.16,6.3,-0.93876,0.00011,2.80702]
[1776815695267,45.62,76343.99,6.3,-0.93844,0.00011,2.81873]
[1776815696551,45.62,76343.99,6.3,-0.93844,0.00011,2.81873]
[1776815696943,45.62,76343.99,6.3,-0.93844,0.00011,2.81873]
[1776815697045,45.62,76358.64,6.3,-0.93673,0.00012,2.88011]
[1776815697278,45.62,76363.57,6.3,-0.93614,0.00012,2.90102]
[1776815700299,45.62,76364.56,6.3,-0.93601,0.00012,2.90563]
[1776815701306,45.62,76363.83,6.3,-0.93609,0.00012,2.90269]
[1776815706341,45.63,76356.14,6.3,-0.93698,0.00012,2.8711]
[1776815707348,45.63,76353.31,6.3,-0.9373,0.00012,2.85945]
[1776815710370,45.63,76351.98,6.3,-0.93744,0.00012,2.85453]
[1776815711377,45.63,76351.3,6.3,-0.93751,0.00012,2.85191]
[1776815712384,45.64,76350.07,6.3,-0.93765,0.00012,2.847]
[1776815714241,45.64,76350.07,6.3,-0.93765,0.00012,2.847]
[1776815714398,45.64,76346.04,6.3,-0.9381,0.00012,2.8307]
[1776815715405,45.64,76344.81,6.3,-0.93824,0.00012,2.82584]
[1776815716412,45.64,76343.92,6.3,-0.93833,0.00011,2.82241]
[1776815717419,45.64,76343.02,6.3,-0.93843,0.00011,2.81895]
[1776815721447,45.65,76344.75,6.3,-0.9382,0.00012,2.8272]
[1776815724468,45.66,76343.95,6.3,-0.93827,0.00012,2.82466]
[1776815726482,45.66,76345.16,6.3,-0.93812,0.00012,2.8302]
[1776815727489,45.66,76346.01,6.3,-0.93801,0.00012,2.83399]
[1776815731517,45.67,76344.25,6.3,-0.93838,0.00011,2.81779]
[1776815735545,45.68,76340.06,6.3,-0.93883,0.00011,2.80154]
[1776815736552,45.68,76336.93,6.3,-0.93918,0.00011,2.78893]
[1776815741587,45.69,76335.9,6.3,-0.93925,0.00011,2.78627]
[1776815743600,45.69,76335.2,6.3,-0.93932,0.00011,2.78403]
[1776815746622,45.7,76336.01,6.3,-0.9392,0.00011,2.78832]
[1776815747629,45.7,76343.36,6.3,-0.93835,0.00011,2.81896]
[1776815748635,45.7,76354.84,6.3,-0.93701,0.00012,2.86699]
[1776815749642,45.7,76358.3,6.3,-0.9366,0.00012,2.88166]
[1776815750650,45.71,76360.24,6.3,-0.93637,0.00012,2.88997]
[1776815751657,45.71,76358.99,6.3,-0.93651,0.00012,2.88488]
[1776815753671,45.71,76357.73,6.3,-0.93665,0.00012,2.87992]
[1776815758706,45.71,76357.64,6.3,-0.93663,0.00012,2.88038]
[1776815761727,45.72,76359.24,6.3,-0.93643,0.00012,2.88759]
[1776815765754,45.72,76358.52,6.3,-0.9365,0.00012,2.8852]
[1776815768776,45.73,76352.88,6.3,-0.93715,0.00012,2.86209]
[1776815769783,45.73,76353.6,6.3,-0.93706,0.00012,2.86529]
[1776815770790,45.73,76354.59,6.3,-0.93693,0.00012,2.86962]
[1776815774817,45.73,76353.03,6.3,-0.9371,0.00012,2.86384]
[1776815779852,45.74,76353.55,6.3,-0.93701,0.00012,2.86697]
[1776815784888,45.75,76353.07,6.3,-0.93704,0.00012,2.86589]
[1776815785895,45.75,76348.82,6.3,-0.93753,0.00012,2.84837]
[1776815786902,45.75,76350.87,6.3,-0.93728,0.00012,2.85712]
[1776815790930,45.75,76353.33,6.3,-0.93697,0.00012,2.86819]
[1776815794958,45.76,76356.3,6.3,-0.9368,0.00012,2.87141]
[1776815796972,45.76,76360.03,6.3,-0.93635,0.00012,2.88738]
[1776815797979,45.76,76361.49,6.3,-0.93618,0.00012,2.89366]
[1776815799992,45.76,76357.58,6.3,-0.93663,0.00012,2.87755]
[1776815805027,45.77,76357.9,6.3,-0.93657,0.00012,2.87973]
[1776815807042,45.77,76356.21,6.3,-0.93676,0.00012,2.87298]
[1776815808049,45.77,76352.72,6.3,-0.93716,0.00012,2.85857]
[1776815809056,45.77,76354.37,6.3,-0.93696,0.00012,2.86563]
[1776815812077,45.78,76353.66,6.3,-0.93703,0.00012,2.86323]
[1776815813084,45.78,76350.17,6.3,-0.93743,0.00012,2.84887]
[1776815814090,45.78,76348.39,6.3,-0.93763,0.00012,2.84166]
[1776815815098,45.78,76346.68,6.3,-0.93783,0.00012,2.83477]
[1776815816105,45.78,76345.81,6.3,-0.93792,0.00012,2.83138]
[1776815821339,45.79,76346.02,6.3,-0.93787,0.00012,2.83318]
[1776815822148,45.79,76348.73,6.3,-0.93754,0.00012,2.8449]
[1776815823155,45.79,76345.58,6.3,-0.9379,0.00012,2.83206]
[1776815828190,45.8,76345.02,6.3,-0.93793,0.00012,2.8309]
[1776815833226,45.81,76345.07,6.3,-0.93789,0.00012,2.83229]
[1776815838261,45.82,76345.07,6.3,-0.93785,0.00012,2.83371]
[1776815843296,45.83,76344.78,6.3,-0.93785,0.00012,2.83368]
[1776815848331,45.84,76344.9,6.3,-0.93781,0.00012,2.83534]
[1776815852360,45.84,76345.31,6.3,-0.93793,0.00012,2.82806]
[1776815857396,45.85,76344.76,6.3,-0.93796,0.00012,2.827]
[1776815860417,45.86,76343.97,6.3,-0.93803,0.00012,2.82446]
[1776815861424,45.86,76344.65,6.3,-0.93794,0.00012,2.82752]
[1776815863438,45.86,76343.35,6.3,-0.93808,0.00012,2.82263]
[1776815864445,45.86,76344.02,6.3,-0.938,0.00012,2.82565]
[1776815869480,45.87,76343.53,6.3,-0.93802,0.00012,2.82485]
[1776815874516,45.88,76344.1,6.3,-0.93792,0.00012,2.82843]
[1776815875523,45.88,76354.03,6.3,-0.93676,0.00012,2.86992]
[1776815876531,45.88,76358.15,6.3,-0.93627,0.00012,2.88731]
[1776815877536,45.88,76362.01,6.3,-0.93581,0.00012,2.90364]
[1776815882572,45.89,76361.73,6.3,-0.93583,0.00012,2.90308]
[1776815884586,45.89,76360.66,6.3,-0.93594,0.00012,2.89884]
[1776815887607,45.89,76359.34,6.3,-0.93609,0.00012,2.8937]
[1776815892642,45.9,76360.42,6.3,-0.93594,0.00012,2.8989]
[1776815894656,45.9,76359.65,6.3,-0.93603,0.00012,2.89593]
[1776815895663,45.9,76358.7,6.3,-0.93613,0.00012,2.89208]
[1776815899694,45.9,76353.73,6.3,-0.9367,0.00012,2.87185]
[1776815901708,45.9,76351.46,6.3,-0.93696,0.00012,2.86273]
[1776815902714,45.91,76352.22,6.3,-0.93686,0.00012,2.86608]
[1776815903722,45.91,76352.93,6.3,-0.93678,0.00012,2.86921]
[1776815904729,45.91,76353.68,6.3,-0.93668,0.00012,2.87251]
[1776815908757,45.91,76358.37,6.3,-0.93611,0.00012,2.89277]
[1776815909764,45.91,76359.67,6.3,-0.93596,0.00012,2.89835]
[1776815910771,45.91,76358.43,6.3,-0.9361,0.00012,2.89328]
[1776815911778,45.92,76355.23,6.3,-0.93667,0.00012,2.87002]
[1776815912785,45.92,76353.52,6.3,-0.93687,0.00012,2.86304]
[1776815913791,45.92,76351.63,6.3,-0.93708,0.00012,2.85535]
[1776815915806,45.92,76349.89,6.3,-0.93728,0.00012,2.8485]
[1776815916812,45.92,76348.65,6.3,-0.93741,0.00012,2.84355]
[1776815920842,45.93,76353.33,6.3,-0.93685,0.00012,2.86383]
[1776815921849,45.93,76357.01,6.3,-0.93641,0.00012,2.87935]
[1776815923863,45.93,76362.79,6.3,-0.93572,0.00012,2.90386]
[1776815924870,45.93,76370.01,6.3,-0.93486,0.00012,2.93437]
[1776815927891,45.93,76370.81,6.3,-0.93475,0.00012,2.93795]
[1776815929905,45.93,76371.96,6.3,-0.93461,0.00012,2.94294]
[1776815930912,45.93,76370.96,6.3,-0.93473,0.00012,2.93877]
[1776815932188,45.93,76370.96,6.3,-0.93473,0.00012,2.93877]
[1776815932289,45.93,76372.65,6.3,-0.93453,0.00012,2.94597]
[1776815933933,45.93,76371.92,6.3,-0.93461,0.00012,2.94299]
[1776815935947,45.94,76367.77,6.3,-0.9351,0.00012,2.92558]
[1776815936954,45.94,76368.86,6.3,-0.93497,0.00012,2.93025]
[1776815939974,45.94,76367.53,6.3,-0.93512,0.00012,2.92486]
[1776815940982,45.94,76368.42,6.3,-0.93502,0.00012,2.92869]
[1776815945011,45.94,76366.13,6.3,-0.93528,0.00012,2.91933]
[1776815946031,45.94,76363.09,6.3,-0.93564,0.00012,2.90663]
[1776815947033,45.94,76358.39,6.3,-0.93619,0.00012,2.88704]
[1776815949047,45.94,76356.73,6.3,-0.93638,0.00012,2.88037]
[1776815953074,45.95,76357.47,6.3,-0.93628,0.00012,2.88403]
[1776815954081,45.95,76356.33,6.3,-0.93641,0.00012,2.8794]
[1776815955089,45.95,76355.39,6.3,-0.93651,0.00012,2.87558]
[1776815957103,45.95,76353.45,6.3,-0.93674,0.00012,2.86771]
[1776815958110,45.95,76352.23,6.3,-0.93687,0.00012,2.86275]
[1776815959117,45.95,76349.4,6.3,-0.9372,0.00012,2.85112]
[1776815960124,45.95,76348.34,6.3,-0.93732,0.00012,2.84687]
[1776815961130,45.95,76346.14,6.3,-0.93757,0.00012,2.8379]
[1776815962138,45.95,76346.84,6.3,-0.93748,0.00012,2.84097]
[1776815967173,45.96,76348.26,6.3,-0.9373,0.00012,2.84768]
[1776815968180,45.96,76347.42,6.3,-0.93739,0.00012,2.84435]
[1776815969186,45.96,76350.17,6.3,-0.93707,0.00012,2.85592]
[1776815970194,45.96,76354.63,6.3,-0.93654,0.00012,2.87463]
[1776815971203,45.96,76358.49,6.3,-0.93628,0.00012,2.88084]
[1776815974223,45.97,76355.65,6.3,-0.93661,0.00012,2.8693]
[1776815975231,45.97,76354.55,6.3,-0.93673,0.00012,2.86482]
[1776815976238,45.97,76350.83,6.3,-0.93716,0.00012,2.84947]
[1776815977245,45.97,76347.66,6.3,-0.93753,0.00012,2.83646]
[1776815978252,45.97,76346.87,6.3,-0.93762,0.00012,2.83334]
[1776815983287,45.98,76347.08,6.3,-0.93757,0.00012,2.83509]
[1776815988322,45.98,76348.44,6.3,-0.93739,0.00012,2.8416]
[1776815991343,45.99,76341.53,6.3,-0.93817,0.00011,2.81355]
[1776815993357,45.99,76347.87,6.3,-0.93743,0.00012,2.84012]
[1776815995371,45.99,76352.39,6.3,-0.93689,0.00012,2.85941]
[1776815998392,45.99,76355.45,6.3,-0.93652,0.00012,2.87255]
[1776816001417,46.0,76370.68,6.3,-0.9347,0.00012,2.93666]
[1776816002424,46.0,76381.51,6.3,-0.93339,0.00012,2.9827]
[1776816003431,46.0,76377.5,6.3,-0.93388,0.00012,2.9656]
[1776816004438,46.0,76382.76,6.3,-0.93324,0.00012,2.98797]
[1776816004634,46.0,76382.76,6.3,-0.93324,0.00012,2.98797]
[1776816005445,46.0,76385.63,6.3,-0.93289,0.00012,3.00012]
[1776816006453,46.0,76387.07,6.3,-0.93272,0.00012,3.00619]
[1776816007460,45.99,76386.25,6.3,-0.93282,0.00012,3.0026]
[1776816009473,45.99,76387.18,6.3,-0.93271,0.00012,3.0064]
[1776816011334,45.99,76386.43,6.3,-0.93281,0.00012,3.0031]
[1776816011489,45.99,76384.31,6.3,-0.93307,0.00012,2.99396]
[1776816012274,45.99,76384.31,6.3,-0.93307,0.00012,2.99396]
[1776816012496,45.99,76382.84,6.3,-0.93325,0.00012,2.98762]
[1776816016524,45.99,76383.81,6.3,-0.93314,0.00012,2.99151]
[1776816017482,45.99,76383.81,6.3,-0.93314,0.00012,2.99151]
[1776816017533,45.99,76382.32,6.3,-0.93332,0.00012,2.98516]
[1776816018539,45.99,76376.67,6.3,-0.93401,0.00012,2.96102]
[1776816019605,45.99,76375.57,6.3,-0.93414,0.00012,2.95633]
[1776816020614,45.99,76377.28,6.3,-0.93394,0.00012,2.96358]
[1776816021621,45.99,76376.17,6.3,-0.93407,0.00012,2.95883]
[1776816025650,45.99,76371.9,6.3,-0.93459,0.00012,2.94068]
[1776816027665,45.99,76372.97,6.3,-0.93446,0.00012,2.94522]
[1776816028672,45.99,76374.04,6.3,-0.93433,0.00012,2.94974]
[1776816029934,45.99,76370.64,6.3,-0.93474,0.00012,2.93536]
[1776816030699,45.99,76366.43,6.3,-0.93524,0.00012,2.91764]
[1776816032705,45.99,76361.69,6.3,-0.936,0.00012,2.88777]
[1776816033712,45.99,76358.78,6.3,-0.93634,0.00012,2.87569]
[1776816034719,45.99,76355.9,6.3,-0.93668,0.00012,2.86379]
[1776816035726,45.99,76360.21,6.3,-0.93617,0.00012,2.88189]
[1776816036733,45.99,76362.53,6.3,-0.93589,0.00012,2.89168]
[1776816039754,45.99,76353.49,6.3,-0.93695,0.00012,2.8542]
[1776816040761,45.99,76351.53,6.3,-0.93717,0.00012,2.8462]
[1776816041768,46.0,76349.82,6.3,-0.93737,0.00012,2.83926]
[1776816042775,46.0,76350.93,6.3,-0.93724,0.00012,2.84402]
[1776816043782,46.0,76355.41,6.3,-0.93671,0.00012,2.86279]
[1776816044789,46.0,76366.71,6.3,-0.93537,0.00012,2.91017]
[1776816045795,46.0,76368.87,6.3,-0.93511,0.00012,2.9193]
[1776816046803,46.0,76364.31,6.3,-0.93567,0.00012,2.89969]
[1776816049824,45.99,76366.85,6.3,-0.93537,0.00012,2.91007]
[1776816050832,45.99,76368.0,6.3,-0.93525,0.00012,2.91447]
[1776816051839,45.99,76365.9,6.3,-0.9355,0.00012,2.90569]
[1776816052846,45.99,76360.46,6.3,-0.93614,0.00012,2.88296]
[1776816054860,45.99,76361.6,6.3,-0.936,0.00012,2.88792]
[1776816055867,45.99,76366.14,6.3,-0.93547,0.00012,2.90663]
[1776816056874,45.99,76365.11,6.3,-0.9356,0.00012,2.90195]
[1776816057881,45.99,76358.75,6.3,-0.93635,0.00012,2.87541]
[1776816061909,45.99,76359.94,6.3,-0.9362,0.00012,2.8808]
[1776816062916,45.99,76357.47,6.3,-0.93649,0.00012,2.87059]
[1776816063923,45.99,76352.81,6.3,-0.93703,0.00012,2.85132]
[1776816064930,45.99,76349.59,6.3,-0.9374,0.00012,2.8381]
[1776816066944,45.99,76348.0,6.3,-0.93759,0.00012,2.83136]
[1776816071979,45.98,76347.27,6.3,-0.93772,0.00012,2.82677]
[1776816072986,45.98,76348.97,6.3,-0.93752,0.00012,2.83399]
[1776816076007,45.99,76346.19,6.3,-0.93782,0.00012,2.82301]
[1776816077014,45.99,76348.1,6.3,-0.9376,0.00012,2.83109]
[1776816078021,45.99,76353.91,6.3,-0.93692,0.00012,2.85535]
[1776816080035,45.99,76352.07,6.3,-0.93712,0.00012,2.84798]
[1776816082049,45.99,76348.87,6.3,-0.93749,0.00012,2.83501]
[1776816087084,46.0,76353.42,6.3,-0.93694,0.00012,2.8547]
[1776816088091,46.0,76359.76,6.3,-0.93619,0.00012,2.88125]
[1776816089098,46.0,76362.2,6.3,-0.9359,0.00012,2.89155]
[1776816090105,46.0,76364.15,6.3,-0.93566,0.00012,2.89979]
[1776816091112,46.0,76364.31,6.3,-0.93584,0.00012,2.89045]
[1776816092119,46.0,76369.51,6.3,-0.93522,0.00012,2.91233]
[1776816093126,46.0,76370.42,6.3,-0.93511,0.00012,2.9162]
[1776816097154,46.0,76374.89,6.3,-0.93457,0.00012,2.9352]
[1776816098002,46.0,76374.89,6.3,-0.93457,0.00012,2.9352]
[1776816098161,46.0,76381.1,6.3,-0.93382,0.00012,2.9615]
[1776816102159,46.0,76381.02,6.3,-0.93384,0.00012,2.96106]
[1776816103510,46.0,76380.48,6.3,-0.9339,0.00012,2.95872]
[1776816103542,46.0,76378.79,6.3,-0.93411,0.00012,2.95154]
[1776816104262,46.0,76378.79,6.3,-0.93411,0.00012,2.95154]
[1776816105210,46.0,76372.84,6.3,-0.93483,0.00012,2.92638]
[1776816106217,46.0,76355.36,6.3,-0.93689,0.00012,2.85322]
[1776816107224,46.0,76351.52,6.3,-0.93734,0.00012,2.83742]
[1776816108231,46.0,76350.27,6.3,-0.93748,0.00012,2.83241]
[1776816109238,46.0,76353.45,6.3,-0.9371,0.00012,2.84576]
[1776816111252,46.01,76355.59,6.3,-0.93685,0.00012,2.85495]
[1776816112259,46.01,76360.93,6.3,-0.93621,0.00012,2.87733]
[1776816113266,46.01,76365.41,6.3,-0.93569,0.00012,2.89584]
[1776816115643,46.0,76364.46,6.3,-0.93582,0.00012,2.89143]
[1776816116286,46.0,76367.08,6.3,-0.93551,0.00012,2.90241]
[1776816117294,46.0,76369.04,6.3,-0.93527,0.00012,2.9107]
[1776816118301,46.0,76368.14,6.3,-0.93538,0.00012,2.90697]
[1776816121322,46.01,76363.79,6.3,-0.93589,0.00012,2.8889]
[1776816122329,46.01,76362.78,6.3,-0.93601,0.00012,2.88475]
[1776816123336,46.01,76364.53,6.3,-0.9358,0.00012,2.89216]
[1776816124343,46.01,76366.53,6.3,-0.93556,0.00012,2.90062]
[1776816125161,46.01,76366.53,6.3,-0.93556,0.00012,2.90062]
[1776816125165,46.01,76366.53,6.3,-0.93556,0.00012,2.90062]
[1776816125353,46.01,76380.92,6.3,-0.93383,0.00012,2.96141]
[1776816125750,46.01,76380.92,6.3,-0.93383,0.00012,2.96141]
[1776816125856,46.01,76380.92,6.3,-0.93383,0.00012,2.96141]
[1776816126504,46.01,76380.92,6.3,-0.93383,0.00012,2.96141]
[1776816126598,46.01,76386.12,6.3,-0.9332,0.00012,2.98342]
[1776816127367,46.01,76388.66,6.3,-0.93288,0.00012,2.99426]
[1776816129203,46.01,76388.78,6.3,-0.93287,0.00012,2.99471]
[1776816129381,46.01,76396.84,6.3,-0.93188,0.00012,3.02916]
[1776816130388,46.01,76400.74,6.3,-0.9314,0.00012,3.04586]
[1776816131395,46.0,76402.2,6.3,-0.93122,0.00012,3.05202]
[1776816132402,46.0,76401.23,6.3,-0.93134,0.00012,3.04768]
[1776816133409,46.0,76396.9,6.3,-0.93189,0.00012,3.02886]
[1776816135423,46.0,76395.8,6.3,-0.93203,0.00012,3.02383]
[1776816137437,46.0,76398.18,6.3,-0.93175,0.00012,3.0338]
[1776816138693,46.0,76399.05,6.3,-0.93165,0.00012,3.03728]
[1776816140458,46.0,76403.97,6.3,-0.93104,0.00013,3.05834]
[1776816141465,45.99,76404.98,6.3,-0.93091,0.00013,3.06256]
[1776816142472,45.99,76402.97,6.3,-0.93117,0.00013,3.05369]
[1776816145492,45.99,76403.79,6.3,-0.93108,0.00013,3.05669]
[1776816146500,45.99,76402.34,6.3,-0.93127,0.00012,3.05025]
[1776816147507,45.99,76397.58,6.3,-0.93187,0.00012,3.02956]
[1776816148514,45.99,76388.19,6.3,-0.93303,0.00012,2.98916]
[1776816150530,45.98,76385.74,6.3,-0.93334,0.00012,2.97849]
[1776816151537,45.98,76367.8,6.3,-0.9357,0.00012,2.89244]
[1776816152544,45.98,76357.44,6.3,-0.93693,0.00012,2.84904]
[1776816153552,45.98,76356.61,6.3,-0.93703,0.00012,2.84556]
[1776816154167,45.98,76356.61,6.3,-0.93703,0.00012,2.84556]
[1776816155565,45.98,76355.69,6.3,-0.93714,0.00012,2.84171]
[1776816157200,45.98,76355.62,6.3,-0.93715,0.00012,2.8414]
[1776816157579,45.98,76356.82,6.3,-0.93701,0.00012,2.84637]
[1776816158627,45.98,76357.85,6.3,-0.93689,0.00012,2.85064]
[1776816159592,45.98,76357.05,6.3,-0.93698,0.00012,2.84729]
[1776816160600,45.98,76355.58,6.3,-0.93715,0.00012,2.84116]
[1776816164628,45.98,76354.79,6.3,-0.93723,0.00012,2.83832]
[1776816168655,45.98,76355.65,6.3,-0.93714,0.00012,2.84151]
[1776816170778,45.98,76346.68,6.3,-0.93819,0.00012,2.80405]
[1776816171677,45.98,76344.94,6.3,-0.9384,0.00011,2.79676]
[1776816172684,45.98,76344.16,6.3,-0.93849,0.00011,2.79344]
[1776816173691,45.98,76348.73,6.3,-0.93797,0.00012,2.81215]
[1776816174697,45.98,76347.12,6.3,-0.93816,0.00012,2.80538]
[1776816176714,45.97,76349.98,6.3,-0.93783,0.00012,2.81692]
[1776816178728,45.97,76351.79,6.3,-0.93763,0.00012,2.82411]
[1776816180742,45.97,76353.82,6.3,-0.93741,0.00012,2.8322]
[1776816181749,45.97,76351.91,6.3,-0.93763,0.00012,2.82413]
[1776816182756,45.97,76348.27,6.3,-0.93806,0.00012,2.80893]
[1776816183763,45.97,76346.62,6.3,-0.93825,0.00012,2.802]
[1776816185777,45.97,76345.43,6.3,-0.9384,0.00012,2.79685]
[1776816187791,45.96,76346.09,6.3,-0.93833,0.00012,2.79934]
[1776816188802,45.96,76351.55,6.3,-0.9377,0.00012,2.82175]
[1776816190125,45.96,76351.55,6.3,-0.9377,0.00012,2.82175]
[1776816190217,45.96,76351.55,6.3,-0.9377,0.00012,2.82175]
[1776816190282,45.96,76357.87,6.3,-0.93696,0.00012,2.84813]
[1776816190816,45.97,76370.71,6.3,-0.93544,0.00012,2.90194]
[1776816192551,45.97,76374.28,6.3,-0.93501,0.00012,2.91702]
[1776816193500,45.97,76375.07,6.3,-0.93491,0.00012,2.92038]
[1776816195850,45.97,76368.91,6.3,-0.93565,0.00012,2.89455]
[1776816197205,45.97,76370.46,6.3,-0.93546,0.00012,2.90113]
[1776816198293,45.97,76369.05,6.3,-0.93563,0.00012,2.89526]
[1776816198871,45.97,76366.53,6.3,-0.93592,0.00012,2.88476]
[1776816199879,45.97,76368.09,6.3,-0.93574,0.00012,2.89138]
[1776816202902,45.97,76372.47,6.3,-0.93521,0.00012,2.91001]
[1776816203908,45.97,76381.18,6.3,-0.93416,0.00012,2.94684]
[1776816205344,45.97,76380.68,6.3,-0.93422,0.00012,2.94471]
[1776816208807,45.97,76380.64,6.3,-0.93422,0.00012,2.94453]
[1776816207936,45.97,76379.53,6.3,-0.93436,0.00012,2.93982]
[1776816209208,45.97,76379.53,6.3,-0.93436,0.00012,2.93982]
[1776816209324,45.97,76392.23,6.3,-0.93281,0.00012,2.99385]
[1776816210210,45.97,76392.23,6.3,-0.93281,0.00012,2.99385]
[1776816210241,45.97,76410.73,6.3,-0.93051,0.00013,3.07344]
[1776816210959,45.97,76407.63,6.3,-0.9309,0.00013,3.05981]
[1776816212771,45.97,76407.63,6.3,-0.9309,0.00013,3.05981]
[1776816214457,45.97,76406.35,6.3,-0.93128,0.00013,3.04361]
[1776816217002,45.96,76405.27,6.3,-0.93144,0.00013,3.03831]
[1776816219016,45.96,76406.36,6.3,-0.93131,0.00013,3.04271]
[1776816222036,45.96,76404.33,6.3,-0.93158,0.00012,3.03347]
[1776816223044,45.95,76402.32,6.3,-0.93183,0.00012,3.02466]
[1776816225457,45.95,76400.92,6.3,-0.93201,0.00012,3.01838]
[1776816228079,45.95,76400.03,6.3,-0.93214,0.00012,3.01418]
[1776816229086,45.95,76398.09,6.3,-0.93238,0.00012,3.00573]
[1776816230093,45.95,76399.49,6.3,-0.93221,0.00012,3.01164]
[1776816231100,45.95,76403.3,6.3,-0.93174,0.00012,3.0279]
[1776816232676,45.95,76402.03,6.3,-0.93191,0.00012,3.02216]
[1776816234121,45.95,76404.49,6.3,-0.9316,0.00012,3.03262]
[1776816235128,45.94,76410.3,6.3,-0.93088,0.00013,3.05757]
[1776816236285,45.94,76410.3,6.3,-0.93088,0.00013,3.05757]
[1776816236293,45.94,76412.38,6.3,-0.93062,0.00013,3.06639]
[1776816237665,45.94,76412.38,6.3,-0.93062,0.00013,3.06639]
[1776816237766,45.94,76423.87,6.3,-0.92917,0.00013,3.11597]
[1776816238150,45.94,76432.8,6.3,-0.92802,0.00013,3.15517]
[1776816239157,45.94,76434.82,6.3,-0.92776,0.00013,3.16414]
[1776816240164,45.94,76433.97,6.3,-0.92787,0.00013,3.16045]
[1776816241171,45.94,76431.46,6.3,-0.92819,0.00013,3.14945]
[1776816242301,45.94,76427.67,6.3,-0.92868,0.00013,3.13288]
[1776816243708,45.94,76427.67,6.3,-0.92868,0.00013,3.13288]
[1776816243798,45.94,76424.76,6.3,-0.92905,0.00013,3.12035]
[1776816244192,45.94,76422.73,6.3,-0.92931,0.00013,3.11147]
[1776816246740,45.94,76423.4,6.3,-0.92922,0.00013,3.11454]
[1776816246780,45.95,76420.44,6.3,-0.92959,0.00013,3.10189]
[1776816247213,45.95,76416.59,6.3,-0.93008,0.00013,3.08511]
[1776816248647,45.95,76416.59,6.3,-0.93008,0.00013,3.08511]
[1776816248739,45.94,76405.22,6.3,-0.93152,0.00012,3.03547]
[1776816249226,45.94,76399.76,6.3,-0.9322,0.00012,3.01197]
[1776816250791,45.94,76400.83,6.3,-0.93207,0.00012,3.01633]
[1776816252248,45.94,76399.93,6.3,-0.93219,0.00012,3.01234]
[1776816253255,45.94,76400.69,6.3,-0.9321,0.00012,3.01549]
[1776816258290,45.94,76399.8,6.3,-0.93223,0.00012,3.01104]
[1776816259296,45.94,76398.92,6.3,-0.93234,0.00012,3.00715]
[1776816265342,45.93,76399.81,6.3,-0.93225,0.00012,3.01028]
[1776816266349,45.93,76399.06,6.3,-0.93235,0.00012,3.00694]
[1776816270372,45.93,76399.14,6.3,-0.93235,0.00012,3.00694]
[1776816270377,45.93,76397.06,6.3,-0.93261,0.00012,2.9979]
[1776816271385,45.93,76391.4,6.3,-0.93351,0.00012,2.96328]
[1776816272072,45.93,76391.4,6.3,-0.93351,0.00012,2.96328]
[1776816272391,45.92,76387.21,6.3,-0.93403,0.00012,2.94531]
[1776816273398,45.92,76386.24,6.3,-0.93415,0.00012,2.94109]
[1776816276699,45.92,76386.13,6.3,-0.93417,0.00012,2.94041]
[1776816276779,45.92,76384.27,6.3,-0.9344,0.00012,2.93242]
[1776816277439,45.92,76376.09,6.3,-0.93539,0.00012,2.8978]
[1776816278446,45.92,76375.82,6.3,-0.93542,0.00012,2.89662]
[1776816279454,45.92,76372.48,6.3,-0.93582,0.00012,2.88255]
[1776816284489,45.92,76371.95,6.3,-0.93587,0.00012,2.88069]
[1776816285496,45.92,76373.21,6.3,-0.93572,0.00012,2.88605]
[1776816289523,45.92,76372.04,6.3,-0.93585,0.00012,2.8814]
[1776816290819,45.92,76372.04,6.3,-0.93585,0.00012,2.8814]
[1776816290917,45.93,76372.99,6.3,-0.93573,0.00012,2.88553]
[1776816291219,45.93,76372.99,6.3,-0.93573,0.00012,2.88553]
[1776816291561,45.93,76372.99,6.3,-0.93573,0.00012,2.88553]
[1776816291717,45.93,76372.99,6.3,-0.93573,0.00012,2.88553]
[1776816291795,45.93,76342.79,6.3,-0.93926,0.00011,2.76036]
[1776816292234,45.93,76342.79,6.3,-0.93926,0.00011,2.76036]
[1776816292773,45.92,76339.68,6.3,-0.93962,0.00011,2.74743]
[1776816293552,45.92,76338.71,6.3,-0.93973,0.00011,2.74326]
[1776816294558,45.92,76337.91,6.3,-0.93983,0.00011,2.73987]
[1776816296417,45.92,76338.62,6.3,-0.93975,0.00011,2.74265]
[1776816299594,45.92,76337.4,6.3,-0.93989,0.00011,2.73752]
[1776816300601,45.92,76334.75,6.3,-0.94019,0.00011,2.72678]
[1776816302615,45.92,76335.82,6.3,-0.94007,0.00011,2.73124]
[1776816306644,45.92,76334.76,6.3,-0.94019,0.00011,2.72694]
[1776816308658,45.93,76336.02,6.3,-0.94003,0.00011,2.73269]
[1776816311933,45.93,76335.53,6.3,-0.94006,0.00011,2.73133]
[1776816312688,45.93,76350.38,6.3,-0.93835,0.00012,2.79273]
[1776816313695,45.94,76353.82,6.3,-0.93794,0.00012,2.80723]
[1776816314704,45.94,76349.47,6.3,-0.93844,0.00012,2.78952]
[1776816315709,45.94,76346.93,6.3,-0.93873,0.00011,2.77927]
[1776816317723,45.94,76351.78,6.3,-0.93816,0.00012,2.79969]
[1776816318730,45.94,76353.92,6.3,-0.9379,0.00012,2.80876]
[1776816319078,45.94,76353.92,6.3,-0.9379,0.00012,2.80876]
[1776816319737,45.95,76370.31,6.3,-0.93597,0.00012,2.87715]
[1776816320074,45.95,76370.31,6.3,-0.93597,0.00012,2.87715]
[1776816320744,45.95,76374.65,6.3,-0.93545,0.00012,2.89555]
[1776816321166,45.95,76374.65,6.3,-0.93545,0.00012,2.89555]
[1776816321751,45.95,76378.86,6.3,-0.93494,0.00012,2.91336]
[1776816322369,45.95,76378.86,6.3,-0.93494,0.00012,2.91336]
[1776816322758,45.95,76381.84,6.3,-0.93458,0.00012,2.926]
[1776816323437,45.95,76381.84,6.3,-0.93458,0.00012,2.926]
[1776816323765,45.95,76384.07,6.3,-0.93431,0.00012,2.93548]
[1776816325779,45.95,76379.58,6.3,-0.93485,0.00012,2.91649]
[1776816326786,45.95,76378.75,6.3,-0.93495,0.00012,2.91301]
[1776816327793,45.95,76377.88,6.3,-0.93506,0.00012,2.90937]
[1776816329807,45.95,76383.02,6.3,-0.93443,0.00012,2.93114]
[1776816336031,45.95,76382.82,6.3,-0.93466,0.00012,2.92013]
[1776816337871,45.95,76395.98,6.3,-0.93306,0.00012,2.97609]
[1776816338875,45.95,76400.47,6.3,-0.9325,0.00012,2.99523]
[1776816343905,45.95,76401.93,6.3,-0.93234,0.00012,3.001]
[1776816344546,45.95,76401.93,6.3,-0.93234,0.00012,3.001]
[1776816344912,45.94,76403.08,6.3,-0.9322,0.00012,3.00583]
[1776816345919,45.94,76405.18,6.3,-0.93194,0.00012,3.01474]
[1776816346558,45.94,76405.18,6.3,-0.93194,0.00012,3.01474]
[1776816346926,45.94,76406.91,6.3,-0.93173,0.00012,3.02206]
[1776816347629,45.94,76406.91,6.3,-0.93173,0.00012,3.02206]
[1776816348450,45.94,76406.91,6.3,-0.93173,0.00012,3.02206]
[1776816348941,45.94,76405.53,6.3,-0.93191,0.00012,3.01584]
[1776816349948,45.94,76423.82,6.3,-0.9296,0.00013,3.09497]
[1776816350955,45.94,76418.47,6.3,-0.93029,0.00013,3.07142]
[1776816352969,45.93,76417.49,6.3,-0.93043,0.00013,3.06657]
[1776816354983,45.93,76415.07,6.3,-0.93076,0.00013,3.0555]
[1776816355994,45.93,76409.18,6.3,-0.9315,0.00013,3.02975]
[1776816357001,45.93,76405.38,6.3,-0.93199,0.00012,3.01315]
[1776816357494,45.93,76405.38,6.3,-0.93199,0.00012,3.01315]
[1776816358471,45.93,76405.38,6.3,-0.93199,0.00012,3.01315]
[1776816358512,45.93,76394.32,6.3,-0.93336,0.00012,2.96557]
[1776816359018,45.92,76393.6,6.3,-0.93345,0.00012,2.96237]
[1776816361040,45.92,76394.33,6.3,-0.93337,0.00012,2.96523]
[1776816363055,45.92,76393.34,6.3,-0.9335,0.00012,2.96074]
[1776816364061,45.92,76385.75,6.3,-0.93443,0.00012,2.92838]
[1776816365069,45.92,76383.3,6.3,-0.93473,0.00012,2.91793]
[1776816370104,45.92,76382.16,6.3,-0.93487,0.00012,2.91283]
[1776816371111,45.92,76391.16,6.3,-0.93378,0.00012,2.95092]
[1776816372118,45.92,76393.23,6.3,-0.93353,0.00012,2.95962]
[1776816376146,45.91,76403.38,6.3,-0.93229,0.00012,3.00253]
[1776816379167,45.91,76407.27,6.3,-0.93182,0.00012,3.01884]
[1776816380174,45.91,76411.66,6.3,-0.93128,0.00013,3.03766]
[1776816381181,45.91,76409.44,6.3,-0.93156,0.00013,3.02791]
[1776816382188,45.91,76405.23,6.3,-0.93209,0.00012,3.00963]
[1776816383195,45.91,76402.55,6.3,-0.93243,0.00012,2.998]
[1776816384202,45.91,76400.6,6.3,-0.93267,0.00012,2.98954]
[1776816385209,45.91,76397.14,6.3,-0.9331,0.00012,2.97457]
[1776816386216,45.9,76399.8,6.3,-0.93278,0.00012,2.9858]
[1776816387225,45.9,76401.87,6.3,-0.93253,0.00012,2.99451]
[1776816388232,45.9,76403.94,6.3,-0.93228,0.00012,3.00322]
[1776816389239,45.9,76405.6,6.3,-0.93207,0.00012,3.01017]
[1776816391253,45.9,76406.33,6.3,-0.9322,0.00012,3.0026]
[1776816392260,45.9,76405.22,6.3,-0.93235,0.00012,2.99762]
[1776816394274,45.89,76403.98,6.3,-0.93251,0.00012,2.99193]
[1776816398302,45.89,76405.58,6.3,-0.93233,0.00012,2.9981]
[1776816402330,45.88,76409.39,6.3,-0.93188,0.00013,3.01376]
[1776816403337,45.88,76411.8,6.3,-0.93158,0.00013,3.02395]
[1776816404344,45.88,76408.92,6.3,-0.93195,0.00012,3.01131]
[1776816405351,45.88,76410.09,6.3,-0.93181,0.00013,3.01614]
[1776816406358,45.88,76411.91,6.3,-0.93159,0.00013,3.02378]
[1776816408371,45.88,76409.71,6.3,-0.93188,0.00013,3.01385]
[1776816411052,45.87,76410.22,6.3,-0.93182,0.00013,3.01584]
[1776816410386,45.87,76411.29,6.3,-0.93169,0.00013,3.02025]
[1776816411393,45.87,76420.94,6.3,-0.93048,0.00013,3.06183]
[1776816412171,45.87,76420.94,6.3,-0.93048,0.00013,3.06183]
[1776816412940,45.87,76420.94,6.3,-0.93048,0.00013,3.06183]
[1776816413041,45.87,76423.25,6.3,-0.9302,0.00013,3.07139]
[1776816413407,45.87,76431.45,6.3,-0.92915,0.00013,3.10722]
[1776816414414,45.87,76432.84,6.3,-0.92898,0.00013,3.11305]
[1776816416428,45.86,76433.9,6.3,-0.92886,0.00013,3.11717]
[1776816417376,45.86,76433.9,6.3,-0.92886,0.00013,3.11717]
[1776816417435,45.86,76437.24,6.3,-0.92843,0.00013,3.13158]
[1776816418442,45.86,76438.65,6.3,-0.92826,0.00013,3.13749]
[1776816419874,45.86,76438.65,6.3,-0.92826,0.00013,3.13749]
[1776816419894,45.86,76438.65,6.3,-0.92826,0.00013,3.13749]
[1776816419912,45.86,76445.9,6.3,-0.92732,0.00013,3.16921]
[1776816420500,45.86,76445.9,6.3,-0.92732,0.00013,3.16921]
[1776816420839,45.86,76445.9,6.3,-0.92732,0.00013,3.16921]
[1776816420985,45.86,76445.9,6.3,-0.92732,0.00013,3.16921]
[1776816421035,45.85,76461.73,6.3,-0.92524,0.00013,3.23894]
[1776816421463,45.85,76451.38,6.3,-0.92662,0.00013,3.19273]
[1776816422470,45.85,76444.46,6.3,-0.92755,0.00013,3.16165]
[1776816423904,45.85,76444.46,6.3,-0.92755,0.00013,3.16165]
[1776816423975,45.84,76443.7,6.3,-0.92767,0.00013,3.15761]
[1776816424484,45.84,76442.98,6.3,-0.92776,0.00013,3.15443]
[1776816425490,45.84,76442.15,6.3,-0.92788,0.00013,3.15043]
[1776816428251,45.84,76441.89,6.3,-0.92793,0.00013,3.14863]
[1776816428512,45.83,76432.16,6.3,-0.9292,0.00013,3.10549]
[1776816429519,45.83,76430.58,6.3,-0.92941,0.00013,3.09831]
[1776816430945,45.83,76430.58,6.3,-0.92941,0.00013,3.09831]
[1776816431023,45.83,76432.61,6.3,-0.92917,0.00013,3.10671]
[1776816431687,45.83,76428.6,6.3,-0.92968,0.00013,3.08915]
[1776816433550,45.83,76427.18,6.3,-0.92988,0.00013,3.08248]
[1776816435564,45.82,76418.65,6.3,-0.93098,0.00013,3.04491]
[1776816437005,45.82,76418.65,6.3,-0.93098,0.00013,3.04491]
[1776816437008,45.82,76415.72,6.3,-0.93136,0.00013,3.03191]
[1776816437578,45.82,76410.22,6.3,-0.93205,0.00012,3.00815]
[1776816438584,45.82,76409.0,6.3,-0.9322,0.00012,3.00279]
[1776816442613,45.82,76407.09,6.3,-0.93245,0.00012,2.99419]
[1776816443620,45.82,76406.35,6.3,-0.93254,0.00012,2.99093]
[1776816444627,45.82,76408.21,6.3,-0.93232,0.00012,2.99885]
[1776816445634,45.82,76411.28,6.3,-0.93193,0.00013,3.01198]
[1776816447648,45.82,76412.03,6.3,-0.93185,0.00013,3.015]
[1776816450669,45.81,76411.27,6.3,-0.93195,0.00013,3.01137]
[1776816451676,45.81,76411.67,6.3,-0.93211,0.00013,3.00266]
[1776816453030,45.81,76411.67,6.3,-0.93211,0.00013,3.00266]
[1776816453058,45.81,76411.02,6.3,-0.9322,0.00012,2.99966]
[1776816453689,45.81,76402.66,6.3,-0.93324,0.00012,2.96377]
[1776816454697,45.81,76400.78,6.3,-0.93347,0.00012,2.95569]
[1776816455703,45.81,76398.8,6.3,-0.93372,0.00012,2.94722]
[1776816457717,45.81,76399.58,6.3,-0.93362,0.00012,2.95052]
[1776816458725,45.81,76393.04,6.3,-0.93442,0.00012,2.92266]
[1776816459733,45.81,76391.17,6.3,-0.93465,0.00012,2.91476]
[1776816460739,45.81,76393.17,6.3,-0.9344,0.00012,2.92328]
[1776816462840,45.81,76393.84,6.3,-0.93432,0.00012,2.92615]
[1776816464473,45.81,76393.83,6.3,-0.93432,0.00012,2.92615]
[1776816465060,45.81,76399.11,6.3,-0.93367,0.00012,2.94867]
[1776816465774,45.81,76400.72,6.3,-0.93348,0.00012,2.95554]
[1776816466781,45.81,76401.76,6.3,-0.93335,0.00012,2.95997]
[1776816467788,45.81,76406.29,6.3,-0.93279,0.00012,2.97935]
[1776816468795,45.81,76407.38,6.3,-0.93266,0.00012,2.98399]
[1776816469814,45.81,76409.62,6.3,-0.93238,0.00012,2.99356]
[1776816470815,45.81,76419.43,6.3,-0.93115,0.00013,3.03586]
[1776816472829,45.81,76415.46,6.3,-0.93166,0.00013,3.01844]
[1776816473835,45.81,76413.92,6.3,-0.93185,0.00013,3.01164]
[1776816475850,45.81,76415.2,6.3,-0.9317,0.00013,3.01694]
[1776816478871,45.8,76420.18,6.3,-0.93108,0.00013,3.03815]
[1776816479878,45.8,76421.27,6.3,-0.93095,0.00013,3.04277]
[1776816480885,45.8,76423.66,6.3,-0.93065,0.00013,3.053]
[1776816481892,45.8,76426.64,6.3,-0.93027,0.00013,3.06582]
[1776816483906,45.8,76420.15,6.3,-0.93111,0.00013,3.03724]
[1776816485920,45.8,76421.27,6.3,-0.93098,0.00013,3.04177]
[1776816486927,45.79,76427.15,6.3,-0.93023,0.00013,3.06722]
[1776816487934,45.79,76440.12,6.3,-0.92857,0.00013,3.12391]
[1776816488941,45.79,76440.95,6.3,-0.92847,0.00013,3.1271]
[1776816489948,45.79,76444.0,6.3,-0.92808,0.00013,3.14028]
[1776816492968,45.78,76442.55,6.3,-0.9283,0.00013,3.13298]
[1776816493976,45.78,76444.05,6.3,-0.92811,0.00013,3.13932]
[1776816494983,45.78,76443.16,6.3,-0.92824,0.00013,3.13509]
[1776816495990,45.78,76441.84,6.3,-0.92842,0.00013,3.12897]
[1776816496997,45.77,76442.92,6.3,-0.92829,0.00013,3.13345]
[1776816497737,45.77,76442.92,6.3,-0.92829,0.00013,3.13345]
[1776816498004,45.77,76448.53,6.3,-0.92756,0.00013,3.15797]
[1776816499085,45.77,76448.53,6.3,-0.92756,0.00013,3.15797]
[1776816499154,45.77,76454.96,6.3,-0.92672,0.00013,3.18621]
[1776816500018,45.77,76464.12,6.3,-0.92551,0.00013,3.22676]
[1776816500207,45.77,76464.12,6.3,-0.92551,0.00013,3.22676]
[1776816501025,45.77,76464.95,6.3,-0.92541,0.00013,3.23005]
[1776816501206,45.77,76464.95,6.3,-0.92541,0.00013,3.23005]
[1776816502032,45.76,76462.34,6.3,-0.92577,0.00013,3.21792]
[1776816503039,45.76,76460.94,6.3,-0.92597,0.00013,3.21123]
[1776816504045,45.76,76456.52,6.3,-0.92658,0.00013,3.19109]
[1776816507067,45.75,76457.48,6.3,-0.92648,0.00013,3.19424]
[1776816508074,45.75,76459.75,6.3,-0.92619,0.00013,3.20399]
[1776816509081,45.74,76463.24,6.3,-0.92574,0.00013,3.21921]
[1776816510088,45.74,76465.14,6.3,-0.92549,0.00013,3.22731]
[1776816511095,45.74,76466.56,6.3,-0.92553,0.00013,3.22264]
[1776816512102,45.74,76465.0,6.3,-0.92576,0.00013,3.21522]
[1776816514116,45.73,76463.71,6.3,-0.92595,0.00013,3.20862]
[1776816515123,45.73,76460.81,6.3,-0.92635,0.00013,3.19525]
[1776816516130,45.72,76459.64,6.3,-0.92652,0.00013,3.18964]
[1776816520158,45.71,76461.87,6.3,-0.92627,0.00013,3.19809]
[1776816523179,45.71,76460.3,6.3,-0.92648,0.00013,3.19111]
[1776816524186,45.71,76461.77,6.3,-0.92628,0.00013,3.1977]
[1776816528214,45.71,76467.75,6.3,-0.92548,0.00013,3.22453]
[1776816532242,45.71,76472.19,6.3,-0.92488,0.00014,3.24435]
[1776816533249,45.71,76474.15,6.3,-0.92462,0.00014,3.25312]
[1776816534256,45.71,76474.93,6.3,-0.92452,0.00014,3.25656]
[1776816538627,45.71,76475.51,6.3,-0.92444,0.00014,3.25893]
[1776816538728,45.71,76476.62,6.3,-0.9243,0.00014,3.26386]
[1776816541657,45.71,76476.75,6.3,-0.92428,0.00014,3.26426]
[1776816542805,45.71,76476.61,6.3,-0.92431,0.00014,3.26353]
[1776816542840,45.71,76488.93,6.3,-0.92262,0.00014,3.31933]
[1776816543949,45.71,76488.93,6.3,-0.92262,0.00014,3.31933]
[1776816543966,45.71,76491.23,6.3,-0.92228,0.00014,3.33045]
[1776816544327,45.72,76493.07,6.3,-0.92201,0.00014,3.33932]
[1776816548171,45.72,76492.72,6.3,-0.92204,0.00014,3.3384]
[1776816548192,45.72,76494.95,6.3,-0.92171,0.00014,3.34918]
[1776816548446,45.72,76494.95,6.3,-0.92171,0.00014,3.34918]
[1776816548554,45.72,76494.95,6.3,-0.92171,0.00014,3.34918]
[1776816548611,45.72,76494.95,6.3,-0.92171,0.00014,3.34918]
[1776816548770,45.72,76501.38,6.3,-0.9208,0.00014,3.37867]
[1776816549594,45.72,76501.38,6.3,-0.9208,0.00014,3.37867]
[1776816549687,45.72,76513.02,6.3,-0.91915,0.00014,3.43234]
[1776816550369,45.72,76517.32,6.3,-0.91854,0.00014,3.45218]
[1776816552468,45.72,76517.28,6.3,-0.91855,0.00014,3.45186]
[1776816558425,45.67,76514.08,6.3,-0.91924,0.00014,3.42972]
[1776816561446,45.65,76519.28,6.3,-0.91861,0.00014,3.45008]
[1776816563149,45.65,76519.28,6.3,-0.91861,0.00014,3.45008]
[1776816563213,45.64,76521.12,6.3,-0.91836,0.00014,3.45818]
[1776816563461,45.64,76510.52,6.3,-0.91988,0.00014,3.40899]
[1776816564601,45.64,76510.52,6.3,-0.91988,0.00014,3.40899]
[1776816564693,45.64,76510.65,6.3,-0.91986,0.00014,3.40943]
[1776816566482,45.64,76512.92,6.3,-0.91955,0.00014,3.41959]
[1776816567489,45.64,76518.48,6.3,-0.91876,0.00014,3.44521]
[1776816568496,45.64,76516.69,6.3,-0.91902,0.00014,3.43667]
[1776816569503,45.64,76518.0,6.3,-0.91884,0.00014,3.44255]
[1776816571234,45.64,76518.0,6.3,-0.91884,0.00014,3.44255]
[1776816571255,45.64,76518.0,6.3,-0.91884,0.00014,3.44255]
[1776816571248,45.61,76508.04,6.3,-0.9206,0.00014,3.38209]
[1776816571457,45.61,76508.04,6.3,-0.9206,0.00014,3.38209]
[1776816571517,45.61,76492.37,6.3,-0.92279,0.00014,3.31022]
[1776816572481,45.61,76492.37,6.3,-0.92279,0.00014,3.31022]
[1776816572524,45.61,76483.56,6.3,-0.92402,0.00014,3.26974]
[1776816573445,45.61,76483.56,6.3,-0.92402,0.00014,3.26974]
[1776816573531,45.61,76484.64,6.3,-0.92389,0.00014,3.27415]
[1776816578572,45.59,76484.46,6.3,-0.92399,0.00014,3.27088]
[1776816580580,45.58,76483.08,6.3,-0.92421,0.00014,3.26365]
[1776816582594,45.58,76482.33,6.3,-0.92434,0.00014,3.2593]
[1776816587629,45.56,76482.1,6.3,-0.92444,0.00014,3.25591]
[1776816590650,45.55,76481.22,6.3,-0.9246,0.00014,3.25053]
[1776816591657,45.55,76474.52,6.3,-0.92553,0.00014,3.21982]
[1776816592664,45.55,76472.19,6.3,-0.92585,0.00013,3.20893]
[1776816593671,45.54,76470.75,6.3,-0.92606,0.00013,3.20206]
[1776816596691,45.54,76468.87,6.3,-0.92635,0.00013,3.19247]
[1776816600719,45.53,76467.99,6.3,-0.92651,0.00013,3.18704]
[1776816601727,45.52,76466.23,6.3,-0.92675,0.00013,3.1788]
[1776816603122,45.52,76466.23,6.3,-0.92675,0.00013,3.1788]
[1776816604127,45.52,76466.63,6.3,-0.92672,0.00013,3.17989]
[1776816604240,45.52,76449.59,6.3,-0.92898,0.00013,3.10385]
[1776816605121,45.52,76449.59,6.3,-0.92898,0.00013,3.10385]
[1776816605191,45.52,76449.59,6.3,-0.92898,0.00013,3.10385]
[1776816605263,45.52,76447.03,6.3,-0.92932,0.00013,3.0923]
[1776816605755,45.52,76440.77,6.3,-0.93013,0.00013,3.06475]
[1776816606762,45.51,76435.59,6.3,-0.9308,0.00013,3.04185]
[1776816607769,45.51,76432.81,6.3,-0.93117,0.00013,3.02929]
[1776816609782,45.51,76430.32,6.3,-0.93151,0.00013,3.01764]
[1776816610789,45.5,76426.49,6.3,-0.932,0.00013,3.00061]
[1776816611797,45.5,76423.11,6.3,-0.93244,0.00013,2.98561]
[1776816612804,45.5,76417.46,6.3,-0.93316,0.00012,2.96087]
[1776816614040,45.5,76417.46,6.3,-0.93316,0.00012,2.96087]
[1776816614137,45.5,76411.8,6.3,-0.93388,0.00012,2.93599]
[1776816614817,45.5,76406.4,6.3,-0.93454,0.00012,2.91287]
[1776816618432,45.49,76405.9,6.3,-0.93462,0.00012,2.91008]
[1776816618492,45.49,76405.9,6.3,-0.93462,0.00012,2.91008]
[1776816618760,45.49,76405.9,6.3,-0.93462,0.00012,2.91008]
[1776816619025,45.49,76405.9,6.3,-0.93462,0.00012,2.91008]
[1776816619074,45.49,76392.04,6.3,-0.93631,0.00012,2.85104]
[1776816619651,45.49,76392.04,6.3,-0.93631,0.00012,2.85104]
[1776816619853,45.49,76387.96,6.3,-0.9368,0.00012,2.83373]
[1776816620859,45.49,76385.91,6.3,-0.93705,0.00012,2.82502]
[1776816621867,45.49,76378.96,6.3,-0.93787,0.00012,2.79584]
[1776816622454,45.49,76378.96,6.3,-0.93787,0.00012,2.79584]
[1776816622874,45.49,76374.57,6.3,-0.93839,0.00012,2.77752]
[1776816623881,45.49,76371.31,6.3,-0.93877,0.00012,2.76397]
[1776816625895,45.49,76368.59,6.3,-0.93909,0.00012,2.75247]
[1776816626902,45.48,76365.43,6.3,-0.93946,0.00012,2.73932]
[1776816627909,45.48,76363.25,6.3,-0.93972,0.00012,2.73025]
[1776816629923,45.48,76361.94,6.3,-0.93987,0.00011,2.72473]
[1776816630932,45.48,76360.72,6.3,-0.94001,0.00011,2.71965]
[1776816632944,45.48,76359.45,6.3,-0.94036,0.00011,2.70439]
[1776816633951,45.48,76357.18,6.3,-0.94062,0.00011,2.69507]
[1776816634959,45.48,76355.9,6.3,-0.94077,0.00011,2.68981]
[1776816635966,45.48,76355.05,6.3,-0.94086,0.00011,2.68633]
[1776816636417,45.48,76355.05,6.3,-0.94086,0.00011,2.68633]
[1776816636973,45.48,76343.7,6.3,-0.94214,0.00011,2.64025]
[1776816637820,45.48,76343.7,6.3,-0.94214,0.00011,2.64025]
[1776816637980,45.48,76340.61,6.3,-0.94249,0.00011,2.62779]
[1776816638987,45.48,76341.7,6.3,-0.94236,0.00011,2.63225]
[1776816639994,45.48,76339.53,6.3,-0.9426,0.00011,2.6236]
[1776816641001,45.48,76338.0,6.3,-0.94277,0.00011,2.61754]
[1776816644022,45.49,76341.69,6.3,-0.94235,0.00011,2.6327]
[1776816645029,45.49,76345.7,6.3,-0.9419,0.00011,2.64901]
[1776816648050,45.49,76350.98,6.3,-0.9413,0.00011,2.67062]
[1776816648445,45.49,76350.98,6.3,-0.9413,0.00011,2.67062]
[1776816649057,45.49,76351.66,6.3,-0.94122,0.00011,2.67344]
[1776816652078,45.49,76354.54,6.3,-0.94089,0.00011,2.68523]
[1776816652731,45.49,76354.54,6.3,-0.94089,0.00011,2.68523]
[1776816652857,45.49,76354.54,6.3,-0.94089,0.00011,2.68523]
[1776816653300,45.49,76361.69,6.3,-0.94008,0.00011,2.71451]
[1776816653433,45.49,76361.69,6.3,-0.94008,0.00011,2.71451]
[1776816653939,45.49,76361.69,6.3,-0.94008,0.00011,2.71451]
[1776816654092,45.49,76365.26,6.3,-0.93967,0.00012,2.72918]
[1776816654908,45.49,76365.26,6.3,-0.93967,0.00012,2.72918]
[1776816655099,45.49,76361.75,6.3,-0.94007,0.00011,2.71471]
[1776816656106,45.49,76352.09,6.3,-0.94117,0.00011,2.67516]
[1776816657113,45.49,76348.14,6.3,-0.94162,0.00011,2.65906]
[1776816658120,45.49,76348.29,6.3,-0.9416,0.00011,2.65969]
[1776816659127,45.49,76347.46,6.3,-0.94169,0.00011,2.65641]
[1776816660134,45.49,76344.39,6.3,-0.94204,0.00011,2.64399]
[1776816662149,45.49,76343.33,6.3,-0.94215,0.00011,2.63983]
[1776816663155,45.49,76345.65,6.3,-0.94189,0.00011,2.64936]
[1776816665170,45.49,76346.75,6.3,-0.94176,0.00011,2.65393]
[1776816666177,45.49,76348.98,6.3,-0.94151,0.00011,2.66303]
[1776816667184,45.49,76365.02,6.3,-0.93968,0.00012,2.72864]
[1776816668191,45.49,76372.68,6.3,-0.9388,0.00012,2.76023]
[1776816669198,45.49,76371.78,6.3,-0.9389,0.00012,2.75639]
[1776816670351,45.49,76372.86,6.3,-0.93878,0.00012,2.76076]
[1776816671212,45.49,76371.64,6.3,-0.93893,0.00012,2.7556]
[1776816673226,45.49,76372.71,6.3,-0.93881,0.00012,2.75983]
[1776816675240,45.49,76375.46,6.3,-0.93849,0.00012,2.77104]
[1776816676247,45.49,76376.51,6.3,-0.93837,0.00012,2.77528]
[1776816677255,45.48,76375.16,6.3,-0.93853,0.00012,2.76954]
[1776816678261,45.48,76368.85,6.3,-0.93927,0.00012,2.74329]
[1776816679269,45.48,76359.32,6.3,-0.94037,0.00011,2.70402]
[1776816680276,45.48,76357.8,6.3,-0.94054,0.00011,2.69778]
[1776816681283,45.48,76362.83,6.3,-0.93997,0.00011,2.71839]
[1776816682290,45.48,76364.19,6.3,-0.93981,0.00012,2.72395]
[1776816683297,45.48,76368.66,6.3,-0.9393,0.00012,2.74232]
[1776816684308,45.48,76373.47,6.3,-0.93874,0.00012,2.76215]
[1776816686323,45.48,76375.87,6.3,-0.93847,0.00012,2.7719]
[1776816687330,45.48,76376.93,6.3,-0.93835,0.00012,2.77619]
[1776816691358,45.48,76377.41,6.3,-0.93851,0.00012,2.76763]
[1776816693004,45.48,76377.41,6.3,-0.93851,0.00012,2.76763]
[1776816693375,45.47,76388.46,6.3,-0.93721,0.00012,2.81354]
[1776816694123,45.47,76388.46,6.3,-0.93721,0.00012,2.81354]
[1776816694382,45.47,76390.74,6.3,-0.93694,0.00012,2.82293]
[1776816695389,45.47,76388.21,6.3,-0.93725,0.00012,2.81211]
[1776816696444,45.47,76388.21,6.3,-0.93725,0.00012,2.81211]
[1776816696545,45.47,76382.91,6.3,-0.93788,0.00012,2.78975]
[1776816697403,45.47,76389.51,6.3,-0.9371,0.00012,2.81724]
[1776816699356,45.47,76391.46,6.3,-0.93688,0.00012,2.82504]
[1776816699417,45.47,76392.66,6.3,-0.93674,0.00012,2.83009]
[1776816701431,45.46,76385.34,6.3,-0.93762,0.00012,2.79895]
[1776816702438,45.46,76379.69,6.3,-0.93829,0.00012,2.77521]
[1776816704388,45.46,76377.82,6.3,-0.93852,0.00012,2.76719]
[1776816704455,45.46,76376.73,6.3,-0.93865,0.00012,2.76267]
[1776816706469,45.46,76372.59,6.3,-0.93914,0.00012,2.74529]
[1776816707476,45.46,76377.46,6.3,-0.93857,0.00012,2.7654]
[1776816708486,45.46,76376.35,6.3,-0.9387,0.00012,2.76068]
[1776816710221,45.46,76373.75,6.3,-0.93901,0.00012,2.7497]
[1776816710500,45.46,76375.16,6.3,-0.93885,0.00012,2.75554]
[1776816713521,45.46,76376.15,6.3,-0.93874,0.00012,2.75935]
[1776816715534,45.45,76378.48,6.3,-0.93847,0.00012,2.76881]
[1776816716541,45.45,76381.3,6.3,-0.93815,0.00012,2.78043]
[1776816718198,45.45,76381.3,6.3,-0.93815,0.00012,2.78043]
[1776816718215,45.45,76388.14,6.3,-0.93734,0.00012,2.80888]
[1776816718561,45.45,76402.92,6.3,-0.93557,0.00012,2.87105]
[1776816719567,45.45,76403.8,6.3,-0.93547,0.00012,2.87451]
[1776816720574,45.45,76404.75,6.3,-0.93536,0.00012,2.87826]
[1776816723595,45.44,76406.48,6.3,-0.93518,0.00012,2.88475]
[1776816725795,45.44,76405.65,6.3,-0.9353,0.00012,2.88062]
[1776816726616,45.44,76403.38,6.3,-0.93558,0.00012,2.87068]
[1776816727623,45.43,76397.28,6.3,-0.93633,0.00012,2.84457]
[1776816728630,45.43,76395.31,6.3,-0.93657,0.00012,2.83601]
[1776816730059,45.43,76393.38,6.3,-0.93681,0.00012,2.82766]
[1776816730644,45.43,76398.97,6.3,-0.93614,0.00012,2.85104]
[1776816731650,45.43,76402.21,6.3,-0.93576,0.00012,2.86452]
[1776816732657,45.43,76403.6,6.3,-0.9356,0.00012,2.87016]
[1776816735679,45.42,76404.72,6.3,-0.93548,0.00012,2.87409]
[1776816742728,45.41,76411.53,6.3,-0.93471,0.00012,2.90117]
[1776816745321,45.4,76412.27,6.3,-0.93464,0.00012,2.90337]
[1776816746286,45.4,76397.81,6.3,-0.93641,0.00012,2.84167]
[1776816746756,45.4,76396.96,6.3,-0.93651,0.00012,2.83808]
[1776816747763,45.4,76393.52,6.3,-0.93693,0.00012,2.82336]
[1776816750784,45.39,76392.29,6.3,-0.9371,0.00012,2.81759]
[1776816751791,45.39,76388.07,6.3,-0.93781,0.00012,2.78958]
[1776816752797,45.39,76384.32,6.3,-0.93825,0.00012,2.77376]
[1776816754031,45.39,76384.32,6.3,-0.93825,0.00012,2.77376]
[1776816755275,45.39,76384.35,6.3,-0.93825,0.00012,2.77376]
[1776816755366,45.39,76378.08,6.3,-0.939,0.00012,2.74747]
[1776816755718,45.39,76378.08,6.3,-0.939,0.00012,2.74747]
[1776816757834,45.39,76372.36,6.3,-0.93967,0.00012,2.72365]
[1776816758840,45.39,76371.37,6.3,-0.93978,0.00012,2.71952]
[1776816760854,45.39,76378.77,6.3,-0.93892,0.00012,2.75005]
[1776816761864,45.39,76386.36,6.3,-0.93803,0.00012,2.78156]
[1776816762869,45.38,76392.31,6.3,-0.93733,0.00012,2.80635]
[1776816763877,45.38,76390.66,6.3,-0.93753,0.00012,2.79925]
[1776816765892,45.38,76391.7,6.3,-0.93742,0.00012,2.80329]
[1776816768913,45.38,76394.87,6.3,-0.93705,0.00012,2.8161]
[1776816770931,45.38,76392.73,6.3,-0.93732,0.00012,2.80672]
[1776816771938,45.37,76393.47,6.3,-0.93724,0.00012,2.80965]
[1776816772603,45.37,76393.47,6.3,-0.93724,0.00012,2.80965]
[1776816772945,45.37,76396.72,6.3,-0.93685,0.00012,2.82315]
[1776816774972,45.37,76397.96,6.3,-0.93672,0.00012,2.82797]
[1776816778951,45.37,76398.06,6.3,-0.93672,0.00012,2.82797]
[1776816780019,45.36,76408.44,6.3,-0.93548,0.00012,2.87133]
[1776816781014,45.36,76408.23,6.3,-0.93551,0.00012,2.87016]
[1776816782021,45.36,76411.14,6.3,-0.93516,0.00012,2.88228]
[1776816783028,45.36,76414.29,6.3,-0.93479,0.00012,2.89544]
[1776816784035,45.35,76413.53,6.3,-0.93489,0.00012,2.89189]
[1776816785042,45.35,76411.19,6.3,-0.93518,0.00012,2.88159]
[1776816786049,45.35,76408.61,6.3,-0.93551,0.00012,2.87031]
[1776816787056,45.35,76398.46,6.3,-0.93674,0.00012,2.82703]
[1776816788063,45.35,76401.47,6.3,-0.93639,0.00012,2.83954]
[1776816791084,45.34,76403.14,6.3,-0.9362,0.00012,2.84595]
[1776816792091,45.34,76409.97,6.3,-0.93538,0.00012,2.87474]
[1776816793098,45.34,76411.91,6.3,-0.93515,0.00012,2.88273]
[1776816795112,45.34,76412.76,6.3,-0.93506,0.00012,2.88579]
[1776816800147,45.33,76413.14,6.3,-0.93506,0.00012,2.88598]
[1776816803167,45.32,76412.11,6.3,-0.93521,0.00012,2.88073]
[1776816805182,45.32,76413.0,6.3,-0.93512,0.00012,2.88397]
[1776816808203,45.31,76413.8,6.3,-0.93504,0.00012,2.88656]
[1776816811224,45.31,76414.2,6.3,-0.93523,0.00012,2.87718]
[1776816812230,45.3,76416.08,6.3,-0.935,0.00012,2.88493]
[1776816814245,45.3,76417.27,6.3,-0.93487,0.00012,2.88948]
[1776816818273,45.29,76406.4,6.3,-0.93623,0.00012,2.84204]
[1776816819280,45.29,76402.06,6.3,-0.93677,0.00012,2.82319]
[1776816820287,45.29,76395.47,6.3,-0.93757,0.00012,2.79525]
[1776816821294,45.29,76393.75,6.3,-0.93778,0.00012,2.78789]
[1776816824314,45.28,76389.34,6.3,-0.93831,0.00012,2.76905]
[1776816825322,45.28,76386.1,6.3,-0.93869,0.00012,2.75543]
[1776816828343,45.28,76385.25,6.3,-0.9388,0.00012,2.75166]
[1776816829350,45.28,76392.19,6.3,-0.93798,0.00012,2.78056]
[1776816830357,45.28,76392.98,6.3,-0.93789,0.00012,2.78375]
[1776816831363,45.28,76387.99,6.3,-0.93849,0.00012,2.76276]
[1776816832371,45.28,76385.68,6.3,-0.93876,0.00012,2.75303]
[1776816833378,45.28,76391.32,6.3,-0.9381,0.00012,2.7765]
[1776816834386,45.28,76397.52,6.3,-0.93736,0.00012,2.8024]
[1776816835393,45.28,76413.12,6.3,-0.93548,0.00012,2.86833]
[1776816836400,45.27,76416.91,6.3,-0.93502,0.00012,2.88426]
[1776816841435,45.27,76415.67,6.3,-0.93522,0.00012,2.87756]
[1776816846471,45.26,76415.8,6.3,-0.93524,0.00012,2.87679]
[1776816848484,45.25,76417.29,6.3,-0.93507,0.00012,2.88264]
[1776816848579,45.25,76417.29,6.3,-0.93507,0.00012,2.88264]
[1776816849492,45.25,76421.2,6.3,-0.9346,0.00012,2.89912]
[1776816849726,45.25,76421.2,6.3,-0.9346,0.00012,2.89912]
[1776816850499,45.25,76419.32,6.3,-0.93484,0.00012,2.89076]
[1776816851506,45.25,76417.74,6.3,-0.93504,0.00012,2.88372]
[1776816852439,45.25,76417.74,6.3,-0.93504,0.00012,2.88372]
[1776816852513,45.25,76416.47,6.3,-0.9352,0.00012,2.87801]
[1776816853520,45.24,76421.61,6.3,-0.93458,0.00012,2.89977]
[1776816854527,45.24,76425.2,6.3,-0.93414,0.00012,2.91492]
[1776816855534,45.24,76426.51,6.3,-0.93399,0.00012,2.92024]
[1776816856541,45.24,76425.54,6.3,-0.93412,0.00012,2.91574]
[1776816858555,45.23,76426.76,6.3,-0.93398,0.00012,2.92036]
[1776816859562,45.23,76426.01,6.3,-0.93409,0.00012,2.91681]
[1776816861576,45.23,76427.23,6.3,-0.93395,0.00012,2.92143]
[1776816863590,45.22,76428.11,6.3,-0.93386,0.00012,2.92458]
[1776816867618,45.21,76427.29,6.3,-0.934,0.00012,2.91976]
[1776816869632,45.21,76429.68,6.3,-0.93372,0.00013,2.92944]
[1776816870639,45.21,76431.69,6.3,-0.93348,0.00013,2.9378]
[1776816871646,45.2,76432.9,6.3,-0.93355,0.00013,2.93236]
[1776816872652,45.2,76437.2,6.3,-0.93302,0.00013,2.95066]
[1776816874667,45.2,76434.48,6.3,-0.93338,0.00013,2.93814]
[1776816875673,45.19,76439.73,6.3,-0.93273,0.00013,2.96058]
[1776816877689,45.2,76441.66,6.3,-0.93248,0.00013,2.96904]
[1776816879360,45.2,76441.66,6.3,-0.93248,0.00013,2.96904]
[1776816879461,45.2,76443.62,6.3,-0.93223,0.00013,2.97761]
[1776816880709,45.2,76444.76,6.3,-0.93209,0.00013,2.98259]
[1776816881716,45.2,76443.48,6.3,-0.93225,0.00013,2.977]
[1776816882723,45.19,76434.35,6.3,-0.93342,0.00013,2.93691]
[1776816883730,45.19,76433.79,6.3,-0.9335,0.00013,2.93414]
[1776816885037,45.19,76439.97,6.3,-0.93273,0.00013,2.96063]
[1776816885744,45.19,76445.75,6.3,-0.93199,0.00013,2.98586]
[1776816887759,45.19,76437.91,6.3,-0.93299,0.00013,2.95169]
[1776816888766,45.19,76443.28,6.3,-0.9323,0.00013,2.97511]
[1776816892794,45.19,76446.78,6.3,-0.93186,0.00013,2.99043]
[1776816893801,45.19,76449.53,6.3,-0.9315,0.00013,3.00245]
[1776816894808,45.19,76444.32,6.3,-0.93217,0.00013,2.97962]
[1776816895815,45.19,76441.62,6.3,-0.93252,0.00013,2.96784]
[1776816896822,45.19,76440.58,6.3,-0.93265,0.00013,2.96333]
[1776816897829,45.19,76438.42,6.3,-0.93292,0.00013,2.95396]
[1776816899843,45.19,76437.68,6.3,-0.93302,0.00013,2.95041]
[1776816901857,45.18,76433.84,6.3,-0.93353,0.00013,2.93302]
[1776816904395,45.18,76433.24,6.3,-0.93361,0.00013,2.93008]
[1776816904455,45.18,76422.27,6.3,-0.93499,0.00012,2.88249]
[1776816904879,45.18,76422.27,6.3,-0.93499,0.00012,2.88249]
[1776816905314,45.18,76422.27,6.3,-0.93499,0.00012,2.88249]
[1776816905395,45.17,76412.05,6.3,-0.93625,0.00012,2.8386]
[1776816906113,45.17,76412.05,6.3,-0.93625,0.00012,2.8386]
[1776816906444,45.17,76412.05,6.3,-0.93625,0.00012,2.8386]
[1776816906521,45.17,76399.61,6.3,-0.93776,0.00012,2.78568]
[1776816906895,45.17,76403.19,6.3,-0.93733,0.00012,2.80076]
[1776816908450,45.17,76403.19,6.3,-0.93733,0.00012,2.80076]
[1776816908547,45.17,76398.84,6.3,-0.93786,0.00012,2.7822]
[1776816908909,45.17,76402.68,6.3,-0.9374,0.00012,2.79836]
[1776816910002,45.17,76402.68,6.3,-0.9374,0.00012,2.79836]
[1776816910068,45.17,76401.6,6.3,-0.93753,0.00012,2.79367]
[1776816910923,45.17,76409.38,6.3,-0.9366,0.00012,2.82642]
[1776816911930,45.17,76411.12,6.3,-0.93639,0.00012,2.83363]
[1776816912937,45.17,76404.66,6.3,-0.93718,0.00012,2.80608]
[1776816913944,45.17,76400.87,6.3,-0.93764,0.00012,2.78994]
[1776816914950,45.16,76404.39,6.3,-0.93722,0.00012,2.80466]
[1776816916964,45.16,76414.97,6.3,-0.93595,0.00012,2.84924]
[1776816917971,45.16,76420.19,6.3,-0.93531,0.00012,2.87132]
[1776816922971,45.15,76420.19,6.3,-0.93534,0.00012,2.87032]
[1776816923007,45.15,76419.45,6.3,-0.93544,0.00012,2.86691]
[1776816924038,45.15,76419.45,6.3,-0.93544,0.00012,2.86691]
[1776816924128,45.15,76429.52,6.3,-0.9342,0.00012,2.90992]
[1776816925023,45.15,76430.28,6.3,-0.93411,0.00012,2.91289]
[1776816926442,45.15,76430.28,6.3,-0.93411,0.00012,2.91289]
[1776816927038,45.14,76427.19,6.3,-0.93452,0.00012,2.89896]
[1776816928045,45.14,76422.7,6.3,-0.93508,0.00012,2.87939]
[1776816931066,45.14,76429.55,6.3,-0.93446,0.00012,2.89777]
[1776816932073,45.14,76430.34,6.3,-0.93437,0.00012,2.90087]
[1776816933080,45.13,76423.93,6.3,-0.93518,0.00012,2.87303]
[1776816934087,45.13,76422.82,6.3,-0.93532,0.00012,2.86803]
[1776816935093,45.13,76424.32,6.3,-0.93514,0.00012,2.87422]
[1776816939122,45.12,76425.41,6.3,-0.93504,0.00012,2.8779]
[1776816940414,45.12,76425.41,6.3,-0.93504,0.00012,2.8779]
[1776816940431,45.12,76420.82,6.3,-0.93562,0.00012,2.85777]
[1776816941136,45.12,76414.78,6.3,-0.93636,0.00012,2.83202]
[1776816942143,45.12,76416.58,6.3,-0.93614,0.00012,2.8395]
[1776816944157,45.12,76417.32,6.3,-0.93606,0.00012,2.84226]
[1776816946364,45.11,76416.21,6.3,-0.93621,0.00012,2.83715]
[1776816947591,45.11,76416.21,6.3,-0.93621,0.00012,2.83715]
[1776816947178,45.11,76408.38,6.3,-0.93716,0.00012,2.80373]
[1776816948185,45.11,76406.85,6.3,-0.93735,0.00012,2.79713]
[1776816949192,45.11,76412.25,6.3,-0.9367,0.00012,2.81987]
[1776816950198,45.11,76413.42,6.3,-0.93657,0.00012,2.82467]
[1776816953438,45.11,76414.2,6.3,-0.93649,0.00012,2.82731]
[1776816954227,45.11,76416.98,6.3,-0.93615,0.00012,2.83914]
[1776816955234,45.1,76417.86,6.3,-0.93605,0.00012,2.8427]
[1776816959262,45.1,76418.54,6.3,-0.93599,0.00012,2.84482]
[1776816960269,45.1,76415.18,6.3,-0.9364,0.00012,2.83031]
[1776816961251,45.1,76415.18,6.3,-0.9364,0.00012,2.83031]
[1776816961393,45.1,76408.53,6.3,-0.93722,0.00012,2.80191]
[1776816962283,45.09,76395.75,6.3,-0.93875,0.00012,2.74799]
[1776816963290,45.09,76394.53,6.3,-0.9389,0.00012,2.74277]
[1776816964298,45.09,76395.0,6.3,-0.93884,0.00012,2.74468]
[1776816968325,45.09,76394.18,6.3,-0.93894,0.00012,2.74109]
[1776816970339,45.09,76393.34,6.3,-0.93904,0.00012,2.7375]
[1776816971346,45.09,76385.19,6.3,-0.94,0.00012,2.70357]
[1776816972352,45.09,76382.24,6.3,-0.94034,0.00012,2.69133]
[1776816973360,45.09,76382.63,6.3,-0.9403,0.00012,2.69296]
[1776816974367,45.09,76384.09,6.3,-0.94013,0.00012,2.69903]
[1776816975373,45.09,76385.72,6.3,-0.93994,0.00012,2.70581]
[1776816978395,45.09,76386.92,6.3,-0.9398,0.00012,2.71081]
[1776816981416,45.09,76388.25,6.3,-0.93964,0.00012,2.71633]
[1776816982423,45.09,76383.57,6.3,-0.94019,0.00012,2.69692]
[1776816984437,45.09,76385.03,6.3,-0.94002,0.00012,2.70297]
[1776816988465,45.09,76382.44,6.3,-0.94032,0.00012,2.69228]
[1776816989017,45.09,76382.44,6.3,-0.94032,0.00012,2.69228]
[1776816989472,45.09,76375.3,6.3,-0.94114,0.00011,2.66289]
[1776816990479,45.09,76369.88,6.3,-0.94176,0.00011,2.64067]
[1776816991953,45.09,76369.89,6.3,-0.94196,0.00011,2.6308]
[1776816992493,45.09,76366.02,6.3,-0.94239,0.00011,2.61507]
[1776816993500,45.09,76362.82,6.3,-0.94275,0.00011,2.60213]
[1776816996532,45.09,76357.11,6.3,-0.94339,0.00011,2.57917]
[1776816998535,45.09,76355.66,6.3,-0.94355,0.00011,2.57338]
[1776817000549,45.09,76353.1,6.3,-0.94383,0.00011,2.56315]
[1776817000773,45.09,76353.1,6.3,-0.94383,0.00011,2.56315]
[1776817000937,45.09,76353.1,6.3,-0.94383,0.00011,2.56315]
[1776817004576,45.1,76344.08,6.3,-0.94482,0.00011,2.52729]
[1776817005584,45.1,76339.17,6.3,-0.94535,0.00011,2.50789]
[1776817007435,45.1,76339.46,6.3,-0.94531,0.00011,2.50918]
[1776817007610,45.1,76339.46,6.3,-0.94531,0.00011,2.50918]
[1776817007701,45.1,76336.68,6.3,-0.94561,0.00011,2.49831]
[1776817008455,45.1,76336.68,6.3,-0.94561,0.00011,2.49831]
[1776817008611,45.1,76331.19,6.3,-0.94619,0.00011,2.47681]
[1776817009618,45.1,76327.67,6.3,-0.94656,0.00011,2.46318]
[1776817010626,45.1,76321.0,6.3,-0.94726,0.00011,2.43733]
[1776817011471,45.1,76321.0,6.3,-0.94726,0.00011,2.43733]
[1776817011633,45.1,76321.7,6.3,-0.94718,0.00011,2.4403]
[1776817013451,45.11,76322.16,6.3,-0.94713,0.00011,2.44234]
[1776817013647,45.11,76321.28,6.3,-0.94722,0.00011,2.43915]
[1776817014654,45.11,76315.48,6.3,-0.94782,0.0001,2.41687]
[1776817015661,45.11,76314.23,6.3,-0.94794,0.0001,2.41231]
[1776817016668,45.11,76307.96,6.3,-0.94858,0.0001,2.38842]
[1776817017675,45.12,76302.53,6.3,-0.94913,0.0001,2.36792]
[1776817018682,45.12,76300.52,6.3,-0.94933,0.0001,2.3606]
[1776817019689,45.12,76302.08,6.3,-0.94916,0.0001,2.36692]
[1776817020696,45.12,76304.48,6.3,-0.9489,0.0001,2.37647]
[1776817022712,45.13,76311.22,6.3,-0.94819,0.0001,2.40306]
[1776817023719,45.13,76319.73,6.3,-0.94729,0.00011,2.43633]
[1776817024726,45.13,76322.72,6.3,-0.94697,0.00011,2.44823]
[1776817030731,45.14,76322.31,6.3,-0.94699,0.00011,2.44754]
[1776817030936,45.14,76322.25,6.3,-0.94699,0.00011,2.44753]
[1776817031217,45.14,76323.16,6.3,-0.94689,0.00011,2.45131]
[1776817031800,45.14,76325.16,6.3,-0.94667,0.00011,2.45935]
[1776817034825,45.15,76337.39,6.3,-0.94534,0.00011,2.50811]
[1776817035836,45.15,76338.83,6.3,-0.94518,0.00011,2.51394]
[1776817037850,45.15,76338.1,6.3,-0.94525,0.00011,2.5113]
[1776817038857,45.15,76339.65,6.3,-0.94508,0.00011,2.51758]
[1776817040655,45.15,76348.92,6.3,-0.94406,0.00011,2.55471]
[1776817041877,45.15,76350.94,6.3,-0.94384,0.00011,2.56286]
[1776817044269,45.15,76354.05,6.3,-0.94349,0.00011,2.57545]
[1776817045440,45.15,76354.05,6.3,-0.94349,0.00011,2.57545]
[1776817045906,45.15,76348.3,6.3,-0.94412,0.00011,2.55245]
[1776817046986,45.15,76348.3,6.3,-0.94412,0.00011,2.55245]
[1776817047920,45.15,76342.38,6.3,-0.94477,0.00011,2.52898]
[1776817051949,45.16,76349.77,6.3,-0.94414,0.00011,2.54911]
[1776817052957,45.16,76352.91,6.3,-0.94379,0.00011,2.56174]
[1776817056985,45.16,76348.31,6.3,-0.94429,0.00011,2.54356]
[1776817057992,45.16,76345.34,6.3,-0.94462,0.00011,2.53179]
[1776817059430,45.16,76345.34,6.3,-0.94462,0.00011,2.53179]
[1776817059593,45.16,76345.34,6.3,-0.94462,0.00011,2.53179]
[1776817060030,45.16,76344.86,6.3,-0.94466,0.00011,2.53009]
[1776817060196,45.16,76344.86,6.3,-0.94466,0.00011,2.53009]
[1776817060297,45.16,76355.56,6.3,-0.94348,0.00011,2.57291]
[1776817061014,45.16,76365.55,6.3,-0.94236,0.00011,2.61331]
[1776817062734,45.16,76365.83,6.3,-0.94233,0.00011,2.6144]
[1776817063029,45.16,76369.51,6.3,-0.94192,0.00011,2.62937]
[1776817065043,45.16,76368.61,6.3,-0.94202,0.00011,2.62561]
[1776817067057,45.16,76366.3,6.3,-0.94228,0.00011,2.61613]
[1776817068064,45.16,76364.34,6.3,-0.94251,0.00011,2.60815]
[1776817069072,45.16,76363.02,6.3,-0.94266,0.00011,2.60279]
[1776817072092,45.16,76362.03,6.3,-0.94277,0.00011,2.59876]
[1776817075117,45.16,76357.25,6.3,-0.9433,0.00011,2.57946]
[1776817077131,45.16,76355.08,6.3,-0.94354,0.00011,2.57078]
[1776817082167,45.16,76354.68,6.3,-0.94358,0.00011,2.56937]
[1776817083173,45.16,76360.03,6.3,-0.94298,0.00011,2.59096]
[1776817084180,45.16,76361.06,6.3,-0.94287,0.00011,2.59513]
[1776817085186,45.16,76360.06,6.3,-0.94298,0.00011,2.59109]
[1776817087201,45.16,76356.42,6.3,-0.94339,0.00011,2.57642]
[1776817088208,45.16,76355.2,6.3,-0.94352,0.00011,2.57155]
[1776817090222,45.16,76353.1,6.3,-0.94375,0.00011,2.56319]
[1776817092236,45.16,76351.87,6.3,-0.94389,0.00011,2.55836]
[1776817093243,45.16,76352.97,6.3,-0.94376,0.00011,2.56283]
[1776817094250,45.16,76354.55,6.3,-0.94359,0.00011,2.56922]
[1776817095257,45.16,76361.88,6.3,-0.94277,0.00011,2.59882]
[1776817096264,45.16,76363.5,6.3,-0.94258,0.00011,2.60537]
[1776817101298,45.16,76362.73,6.3,-0.94267,0.00011,2.60217]
[1776817103313,45.16,76357.46,6.3,-0.94326,0.00011,2.58087]
[1776817104320,45.16,76353.23,6.3,-0.94373,0.00011,2.56388]
[1776817105326,45.16,76350.89,6.3,-0.94399,0.00011,2.55455]
[1776817106374,45.16,76350.89,6.3,-0.94399,0.00011,2.55455]
[1776817106824,45.16,76350.89,6.3,-0.94399,0.00011,2.55455]
[1776817106407,45.16,76382.87,6.3,-0.94037,0.00012,2.6846]
[1776817106910,45.16,76382.87,6.3,-0.94037,0.00012,2.6846]
[1776817107380,45.16,76382.87,6.3,-0.94037,0.00012,2.6846]
[1776817107477,45.16,76385.06,6.3,-0.94012,0.00012,2.6935]
[1776817108353,45.16,76390.9,6.3,-0.93944,0.00012,2.71754]
[1776817109362,45.16,76405.98,6.3,-0.93766,0.00012,2.78049]
[1776817110125,45.16,76405.98,6.3,-0.93766,0.00012,2.78049]
[1776817110369,45.16,76408.16,6.3,-0.93739,0.00012,2.78997]
[1776817111036,45.16,76408.16,6.3,-0.93739,0.00012,2.78997]
[1776817111824,45.17,76402.98,6.3,-0.9382,0.00012,2.7586]
[1776817113390,45.17,76402.13,6.3,-0.93829,0.00012,2.75536]
[1776817114593,45.17,76402.13,6.3,-0.93829,0.00012,2.75536]
[1776817115404,45.17,76395.42,6.3,-0.93906,0.00012,2.72799]
[1776817116411,45.18,76396.93,6.3,-0.93888,0.00012,2.73465]
[1776817117418,45.18,76399.1,6.3,-0.93861,0.00012,2.74407]
[1776817118425,45.18,76400.56,6.3,-0.93843,0.00012,2.75052]
[1776817119444,45.18,76400.56,6.3,-0.93843,0.00012,2.75052]
[1776817120439,45.19,76404.61,6.3,-0.93792,0.00012,2.76816]
[1776817121446,45.19,76406.36,6.3,-0.9377,0.00012,2.77585]
[1776817122432,45.19,76406.36,6.3,-0.9377,0.00012,2.77585]
[1776817122455,45.19,76407.71,6.3,-0.93753,0.00012,2.78183]
[1776817123615,45.19,76407.71,6.3,-0.93753,0.00012,2.78183]
[1776817123658,45.19,76407.71,6.3,-0.93753,0.00012,2.78183]
[1776817123754,45.19,76416.72,6.3,-0.93643,0.00012,2.8205]
[1776817124469,45.19,76427.5,6.3,-0.9351,0.00012,2.86645]
[1776817125476,45.2,76425.21,6.3,-0.93538,0.00012,2.85688]
[1776817126483,45.2,76423.91,6.3,-0.93553,0.00012,2.85148]
[1776817127667,45.2,76423.91,6.3,-0.93553,0.00012,2.85148]
[1776817127745,45.2,76425.15,6.3,-0.93537,0.00012,2.85712]
[1776817129504,45.2,76426.02,6.3,-0.93526,0.00012,2.86101]
[1776817131518,45.2,76427.45,6.3,-0.93507,0.00012,2.86746]
[1776817132524,45.2,76425.67,6.3,-0.93529,0.00012,2.86001]
[1776817134539,45.21,76426.88,6.3,-0.93513,0.00012,2.86551]
[1776817135546,45.21,76425.91,6.3,-0.93524,0.00012,2.86153]
[1776817136553,45.21,76420.79,6.3,-0.93587,0.00012,2.83983]
[1776817137561,45.21,76418.38,6.3,-0.93616,0.00012,2.82975]
[1776817138568,45.21,76415.49,6.3,-0.93651,0.00012,2.81768]
[1776817139575,45.21,76417.84,6.3,-0.93621,0.00012,2.82787]
[1776817140583,45.21,76418.61,6.3,-0.93611,0.00012,2.83137]
[1776817141589,45.22,76419.55,6.3,-0.93599,0.00012,2.83559]
[1776817144612,45.22,76414.84,6.3,-0.93655,0.00012,2.81622]
[1776817147633,45.23,76416.54,6.3,-0.93631,0.00012,2.82435]
[1776817148761,45.23,76416.54,6.3,-0.93631,0.00012,2.82435]
[1776817149682,45.23,76408.51,6.3,-0.93727,0.00012,2.79084]
[1776817149930,45.23,76408.51,6.3,-0.93727,0.00012,2.79084]
[1776817150689,45.23,76406.95,6.3,-0.93745,0.00012,2.78455]
[1776817152702,45.24,76408.04,6.3,-0.93731,0.00012,2.78971]
[1776817154717,45.24,76407.01,6.3,-0.93741,0.00012,2.78594]
[1776817155724,45.24,76406.05,6.3,-0.93752,0.00012,2.78218]
[1776817156731,45.24,76409.31,6.3,-0.93712,0.00012,2.79621]
[1776817158745,45.25,76411.69,6.3,-0.93682,0.00012,2.80679]
[1776817159752,45.25,76410.26,6.3,-0.93698,0.00012,2.80101]
[1776817160759,45.25,76409.13,6.3,-0.93711,0.00012,2.7965]
[1776817161765,45.25,76408.22,6.3,-0.93721,0.00012,2.79293]
[1776817163783,45.26,76408.98,6.3,-0.93711,0.00012,2.79669]
[1776817164790,45.26,76411.16,6.3,-0.93683,0.00012,2.80616]
[1776817169825,45.27,76409.25,6.3,-0.93703,0.00012,2.79936]
[1776817170832,45.27,76407.42,6.3,-0.93724,0.00012,2.79191]
[1776817171839,45.27,76405.37,6.3,-0.93769,0.00012,2.77337]
[1776817172846,45.27,76404.51,6.3,-0.93778,0.00012,2.77007]
[1776817173853,45.27,76403.63,6.3,-0.93788,0.00012,2.76668]
[1776817175223,45.28,76402.98,6.3,-0.93795,0.00012,2.76427]
[1776817175438,45.28,76402.98,6.3,-0.93795,0.00012,2.76427]
[1776817175867,45.28,76393.21,6.3,-0.9391,0.00012,2.72382]
[1776817176874,45.28,76397.44,6.3,-0.9386,0.00012,2.74131]
[1776817180902,45.27,76393.63,6.3,-0.93907,0.00012,2.72487]
[1776817181909,45.27,76392.48,6.3,-0.93921,0.00012,2.71998]
[1776817182916,45.27,76391.47,6.3,-0.93933,0.00012,2.71567]
[1776817186943,45.27,76390.78,6.3,-0.93942,0.00012,2.71239]
[1776817190972,45.27,76393.25,6.3,-0.93914,0.00012,2.72222]
[1776817192986,45.26,76395.31,6.3,-0.93891,0.00012,2.73054]
[1776817196012,45.27,76396.51,6.3,-0.93873,0.00012,2.7366]
[1776817198023,45.28,76393.05,6.3,-0.93912,0.00012,2.7229]
[1776817199030,45.28,76391.77,6.3,-0.93926,0.00012,2.71795]
[1776817200039,45.28,76386.7,6.3,-0.93986,0.00012,2.69685]
[1776817201045,45.28,76384.12,6.3,-0.94015,0.00012,2.68661]
[1776817202239,45.28,76382.58,6.3,-0.94032,0.00012,2.68069]
[1776817205074,45.29,76379.95,6.3,-0.94058,0.00012,2.67116]
[1776817206518,45.3,76378.64,6.3,-0.94072,0.00012,2.66623]
[1776817207088,45.3,76379.76,6.3,-0.94058,0.00012,2.67127]
[1776817208095,45.3,76378.68,6.3,-0.94069,0.00012,2.66728]
[1776817209102,45.31,76381.3,6.3,-0.94038,0.00012,2.67848]
[1776817210109,45.31,76383.15,6.3,-0.94015,0.00012,2.68652]
[1776817211116,45.31,76381.57,6.3,-0.94031,0.00012,2.68084]
[1776817213130,45.33,76382.28,6.3,-0.94018,0.00012,2.68542]
[1776817216151,45.34,76383.79,6.3,-0.93994,0.00012,2.6941]
[1776817221186,45.37,76382.08,6.3,-0.94002,0.00012,2.69105]
[1776817222193,45.38,76377.56,6.3,-0.94052,0.00012,2.67329]
[1776817223200,45.38,76376.88,6.3,-0.94058,0.00012,2.67133]
[1776817225214,45.39,76375.89,6.3,-0.94064,0.00012,2.66894]
[1776817226221,45.4,76378.91,6.3,-0.94027,0.00012,2.68216]
[1776817227228,45.4,76384.16,6.3,-0.93964,0.00012,2.70464]
[1776817228235,45.41,76384.96,6.3,-0.93952,0.00012,2.70871]
[1776817229242,45.42,76384.03,6.3,-0.93961,0.00012,2.70565]
[1776817230249,45.42,76384.79,6.3,-0.9395,0.00012,2.70956]
[1776817231256,45.43,76385.07,6.3,-0.93965,0.00012,2.70139]
[1776817232263,45.43,76388.68,6.3,-0.9392,0.00012,2.71717]
[1776817233270,45.44,76394.57,6.3,-0.93848,0.00012,2.74247]
[1776817234277,45.44,76402.24,6.3,-0.93754,0.00012,2.77534]
[1776817235284,45.45,76403.68,6.3,-0.93734,0.00012,2.78224]
[1776817236291,45.46,76399.42,6.3,-0.93783,0.00012,2.76529]
[1776817238305,45.47,76407.48,6.3,-0.93681,0.00012,2.80081]
[1776817239312,45.47,76410.09,6.3,-0.93647,0.00012,2.81267]
[1776817241326,45.49,76410.86,6.3,-0.93633,0.00012,2.81762]
[1776817243340,45.5,76411.59,6.3,-0.93619,0.00012,2.82238]
[1776817244346,45.5,76410.42,6.3,-0.93631,0.00012,2.81828]
[1776817247634,45.52,76416.73,6.3,-0.93546,0.00012,2.8475]
[1776817248199,45.52,76416.73,6.3,-0.93546,0.00012,2.8475]
[1776817248374,45.53,76425.77,6.3,-0.93432,0.00012,2.88679]
[1776817249878,45.53,76425.77,6.3,-0.93432,0.00012,2.88679]
[1776817249976,45.54,76434.97,6.3,-0.93313,0.00013,2.92768]
[1776817252408,45.54,76433.91,6.3,-0.93322,0.00013,2.92446]
[1776817253415,45.55,76434.75,6.3,-0.9331,0.00013,2.92876]
[1776817255429,45.56,76438.52,6.3,-0.93258,0.00013,2.94636]
[1776817256436,45.56,76444.28,6.3,-0.93183,0.00013,2.97194]
[1776817259457,45.58,76446.17,6.3,-0.93153,0.00013,2.98197]
[1776817261471,45.58,76447.29,6.3,-0.93135,0.00013,2.98802]
[1776817262397,45.58,76447.29,6.3,-0.93135,0.00013,2.98802]
[1776817262488,45.59,76449.26,6.3,-0.93108,0.00013,2.99718]
[1776817263592,45.59,76449.26,6.3,-0.93108,0.00013,2.99718]
[1776817263660,45.59,76455.18,6.3,-0.9303,0.00013,3.02361]
[1776817264652,45.6,76457.02,6.3,-0.93004,0.00013,3.0322]
[1776817265699,45.6,76457.02,6.3,-0.93004,0.00013,3.0322]
[1776817271548,45.62,76459.61,6.3,-0.9296,0.00013,3.04712]
[1776817273770,45.62,76459.4,6.3,-0.92961,0.00013,3.04668]
[1776817273808,45.63,76451.41,6.3,-0.93062,0.00013,3.0127]
[1776817274339,45.63,76451.41,6.3,-0.93062,0.00013,3.0127]
[1776817274570,45.63,76442.76,6.3,-0.93173,0.00013,2.97507]
[1776817275576,45.63,76437.09,6.3,-0.93244,0.00013,2.95113]
[1776817277591,45.64,76433.79,6.3,-0.93282,0.00013,2.93816]
[1776817278598,45.65,76435.03,6.3,-0.93264,0.00013,2.94416]
[1776817280171,45.66,76435.23,6.3,-0.93258,0.00013,2.9463]
[1776817280612,45.66,76435.11,6.3,-0.93259,0.00013,2.94578]
[1776817281953,45.66,76429.34,6.3,-0.93328,0.00013,2.92225]
[1776817282626,45.66,76431.24,6.3,-0.93304,0.00013,2.93041]
[1776817285647,45.68,76429.71,6.3,-0.93318,0.00013,2.92585]
[1776817286656,45.68,76428.96,6.3,-0.93325,0.00013,2.92329]
[1776817287663,45.69,76426.99,6.3,-0.93348,0.00013,2.91552]
[1776817288670,45.69,76422.8,6.3,-0.93398,0.00012,2.89829]
[1776817290688,45.7,76423.68,6.3,-0.93383,0.00012,2.90345]
[1776817291691,45.71,76420.94,6.3,-0.93436,0.00012,2.8821]
[1776817292698,45.71,76419.38,6.3,-0.93453,0.00012,2.87617]
[1776817294712,45.72,76418.22,6.3,-0.93463,0.00012,2.87274]
[1776817295719,45.73,76415.15,6.3,-0.93499,0.00012,2.86047]
[1776817296726,45.73,76414.07,6.3,-0.9351,0.00012,2.85666]
[1776817297733,45.74,76412.1,6.3,-0.93532,0.00012,2.8491]
[1776817298740,45.74,76411.23,6.3,-0.9354,0.00012,2.84621]
[1776817299862,45.74,76411.23,6.3,-0.9354,0.00012,2.84621]
[1776817299867,45.75,76408.73,6.3,-0.93566,0.00012,2.83725]
[1776817300754,45.75,76406.88,6.3,-0.93589,0.00012,2.82946]
[1776817301761,45.76,76404.83,6.3,-0.93611,0.00012,2.82166]
[1776817306795,45.78,76404.9,6.3,-0.93601,0.00012,2.82532]
[1776817308810,45.79,76409.74,6.3,-0.9354,0.00012,2.84612]
[1776817310792,45.79,76410.1,6.3,-0.93534,0.00012,2.84845]
[1776817310824,45.79,76407.42,6.3,-0.93565,0.00012,2.83754]
[1776817311831,45.8,76402.54,6.3,-0.93623,0.00012,2.81744]
[1776817315859,45.81,76403.87,6.3,-0.93602,0.00012,2.82475]
[1776817317683,45.81,76404.22,6.3,-0.93597,0.00012,2.82665]
[1776817317873,45.82,76417.26,6.3,-0.93436,0.00012,2.88213]
[1776817318932,45.82,76417.26,6.3,-0.93436,0.00012,2.88213]
[1776817319034,45.82,76421.83,6.3,-0.93378,0.00012,2.90191]
[1776817319740,45.82,76421.83,6.3,-0.93378,0.00012,2.90191]
[1776817319887,45.82,76432.1,6.3,-0.93248,0.00013,2.94616]
[1776817320894,45.82,76436.7,6.3,-0.93189,0.00013,2.9662]
[1776817321901,45.82,76436.93,6.3,-0.93186,0.00013,2.9674]
[1776817322908,45.82,76438.81,6.3,-0.93161,0.00013,2.97572]
[1776817323915,45.83,76441.16,6.3,-0.93131,0.00013,2.98607]
[1776817324922,45.83,76439.06,6.3,-0.93158,0.00013,2.97699]
[1776817325929,45.83,76439.18,6.3,-0.93155,0.00013,2.97768]
[1776817326936,45.83,76438.33,6.3,-0.93165,0.00013,2.97438]
[1776817327943,45.83,76439.02,6.3,-0.93156,0.00013,2.97755]
[1776817328951,45.83,76438.49,6.3,-0.93162,0.00013,2.97545]
[1776817331972,45.84,76440.39,6.3,-0.93136,0.00013,2.98423]
[1776817332978,45.84,76437.95,6.3,-0.93167,0.00013,2.97386]
[1776817333986,45.84,76428.08,6.3,-0.93291,0.00013,2.9316]
[1776817334993,45.84,76424.88,6.3,-0.9333,0.00013,2.91817]
[1776817338014,45.85,76421.03,6.3,-0.93376,0.00012,2.90257]
[1776817339021,45.85,76422.63,6.3,-0.93355,0.00012,2.9097]
[1776817340028,45.85,76421.66,6.3,-0.93366,0.00012,2.90586]
[1776817344058,45.86,76417.23,6.3,-0.93418,0.00012,2.88821]
[1776817345063,45.86,76415.6,6.3,-0.93437,0.00012,2.88162]
[1776817346070,45.86,76414.48,6.3,-0.9345,0.00012,2.87721]
[1776817347078,45.87,76421.65,6.3,-0.9336,0.00012,2.90803]
[1776817348084,45.87,76423.24,6.3,-0.93339,0.00012,2.91511]
[1776817350099,45.87,76421.79,6.3,-0.93356,0.00012,2.90949]
[1776817351106,45.87,76419.43,6.3,-0.93405,0.00012,2.88933]
[1776817356141,45.88,76420.01,6.3,-0.93394,0.00012,2.89339]
[1776817357148,45.89,76418.76,6.3,-0.93408,0.00012,2.8884]
[1776817361176,45.9,76417.57,6.3,-0.93419,0.00012,2.88464]
[1776817362846,45.9,76417.57,6.3,-0.93419,0.00012,2.88464]
[1776817362971,45.9,76414.41,6.3,-0.93456,0.00012,2.87193]
[1776817363190,45.9,76411.31,6.3,-0.93494,0.00012,2.85883]
[1776817364593,45.9,76407.26,6.3,-0.93543,0.00012,2.84213]
[1776817365204,45.91,76405.04,6.3,-0.93569,0.00012,2.8332]
[1776817368225,45.9,76405.77,6.3,-0.9356,0.00012,2.83603]
[1776817369232,45.9,76404.81,6.3,-0.93572,0.00012,2.83192]
[1776817370360,45.9,76404.81,6.3,-0.93572,0.00012,2.83192]
[1776817370436,45.9,76404.37,6.3,-0.93578,0.00012,2.82999]
[1776817371245,45.9,76399.77,6.3,-0.93634,0.00012,2.81065]
[1776817372727,45.9,76399.77,6.3,-0.93634,0.00012,2.81065]
[1776817372820,45.9,76393.45,6.3,-0.9371,0.00012,2.78425]
[1776817373260,45.9,76390.85,6.3,-0.93741,0.00012,2.77345]
[1776817374267,45.9,76390.07,6.3,-0.9375,0.00012,2.77022]
[1776817376281,45.9,76380.68,6.3,-0.93861,0.00012,2.73132]
[1776817377288,45.9,76378.68,6.3,-0.93885,0.00012,2.72284]
[1776817379302,45.9,76377.87,6.3,-0.93896,0.00012,2.71903]
[1776817380314,45.89,76380.32,6.3,-0.93868,0.00012,2.72886]
[1776817381504,45.89,76379.65,6.3,-0.93877,0.00012,2.72585]
[1776817382324,45.89,76373.87,6.3,-0.93945,0.00012,2.70191]
[1776817383331,45.89,76372.87,6.3,-0.93957,0.00012,2.69761]
[1776817384933,45.89,76372.87,6.3,-0.93957,0.00012,2.69761]
[1776817385345,45.89,76371.93,6.3,-0.93969,0.00012,2.69335]
[1776817386352,45.88,76369.34,6.3,-0.94,0.00012,2.68259]
[1776817388366,45.88,76368.1,6.3,-0.94015,0.00012,2.67717]
[1776817389692,45.88,76368.1,6.3,-0.94015,0.00012,2.67717]
[1776817389790,45.88,76366.73,6.3,-0.94031,0.00011,2.67142]
[1776817390380,45.88,76368.6,6.3,-0.9401,0.00012,2.67885]
[1776817391387,45.88,76369.32,6.3,-0.94003,0.00012,2.68159]
[1776817392394,45.88,76375.17,6.3,-0.93935,0.00012,2.70528]
[1776817395415,45.87,76371.96,6.3,-0.93975,0.00012,2.69148]
[1776817397429,45.87,76373.64,6.3,-0.93956,0.00012,2.69794]
[1776817402463,45.86,76373.7,6.3,-0.93959,0.00012,2.69715]
[1776817403471,45.86,76374.51,6.3,-0.9395,0.00012,2.70026]
[1776817408506,45.85,76374.58,6.3,-0.93952,0.00012,2.69951]
[1776817410520,45.85,76372.68,6.3,-0.93975,0.00012,2.69134]
[1776817414548,45.85,76374.51,6.3,-0.93977,0.00012,2.68796]
[1776817415555,45.84,76375.86,6.3,-0.93961,0.00012,2.69329]
[1776817419583,45.84,76373.07,6.3,-0.93996,0.00012,2.68112]
[1776817422604,45.84,76370.12,6.3,-0.94032,0.00012,2.66858]
[1776817423611,45.83,76367.47,6.3,-0.94062,0.00011,2.65765]
[1776817428646,45.83,76366.65,6.3,-0.94074,0.00011,2.6536]
[1776817430659,45.83,76365.54,6.3,-0.94087,0.00011,2.64883]
[1776817431667,45.83,76366.41,6.3,-0.94078,0.00011,2.65222]
[1776817433681,45.82,76368.88,6.3,-0.9405,0.00011,2.66196]
[1776817438716,45.82,76369.12,6.3,-0.9405,0.00011,2.66215]
[1776817439723,45.82,76367.03,6.3,-0.94074,0.00011,2.65351]
[1776817440730,45.82,76362.54,6.3,-0.94126,0.00011,2.6352]
[1776817441737,45.82,76360.62,6.3,-0.94148,0.00011,2.62734]
[1776817446850,45.81,76361.05,6.3,-0.94144,0.00011,2.62866]
[1776817448122,45.81,76361.05,6.3,-0.94145,0.00011,2.62856]
[1776817448157,45.81,76358.19,6.3,-0.94177,0.00011,2.61685]
[1776817448786,45.81,76356.91,6.3,-0.94192,0.00011,2.6117]
[1776817453189,45.81,76357.07,6.3,-0.94191,0.00011,2.61211]
[1776817452817,45.81,76353.26,6.3,-0.94234,0.00011,2.59675]
[1776817453821,45.81,76340.83,6.3,-0.94372,0.00011,2.5472]
[1776817454828,45.81,76342.08,6.3,-0.94358,0.00011,2.5521]
[1776817455835,45.81,76341.16,6.3,-0.94368,0.00011,2.54848]
[1776817459862,45.81,76340.26,6.3,-0.94378,0.00011,2.54501]
[1776817460869,45.81,76339.41,6.3,-0.94387,0.00011,2.54167]
[1776817461877,45.81,76340.14,6.3,-0.94379,0.00011,2.54459]
[1776817462884,45.81,76339.5,6.3,-0.94386,0.00011,2.5421]
[1776817464898,45.81,76338.33,6.3,-0.94399,0.00011,2.53755]
[1776817465905,45.81,76339.07,6.3,-0.94391,0.00011,2.54051]
[1776817467919,45.81,76344.23,6.3,-0.94334,0.00011,2.56103]
[1776817469933,45.81,76351.48,6.3,-0.94253,0.00011,2.58996]
[1776817470940,45.81,76354.19,6.3,-0.94222,0.00011,2.60082]
[1776817472954,45.81,76354.21,6.3,-0.94243,0.00011,2.59083]
[1776817473961,45.81,76343.96,6.3,-0.94357,0.00011,2.54999]
[1776817474968,45.81,76343.0,6.3,-0.94367,0.00011,2.54615]
[1776817475975,45.81,76342.18,6.3,-0.94376,0.00011,2.54296]
[1776817476981,45.81,76341.39,6.3,-0.94385,0.00011,2.53987]
[1776817477989,45.81,76342.13,6.3,-0.94377,0.00011,2.54284]
[1776817482017,45.81,76341.47,6.3,-0.94383,0.00011,2.54039]
[1776817486045,45.81,76342.71,6.3,-0.94369,0.00011,2.54547]
[1776817487052,45.81,76342.07,6.3,-0.94376,0.00011,2.54297]
[1776817491027,45.81,76342.58,6.3,-0.9437,0.00011,2.54507]
[1776817491238,45.81,76339.43,6.3,-0.94405,0.00011,2.53271]
[1776817492087,45.81,76327.4,6.3,-0.94535,0.00011,2.48557]
[1776817492445,45.81,76327.4,6.3,-0.94535,0.00011,2.48557]
[1776817493094,45.82,76320.85,6.3,-0.94605,0.00011,2.46023]
[1776817494101,45.82,76318.83,6.3,-0.94626,0.00011,2.45257]
[1776817495108,45.82,76317.08,6.3,-0.94644,0.00011,2.44599]
[1776817496114,45.82,76314.74,6.3,-0.94668,0.00011,2.43716]
[1776817497122,45.82,76313.82,6.3,-0.94677,0.00011,2.43382]
[1776817500215,45.83,76306.92,6.3,-0.94748,0.0001,2.40797]
[1776817501150,45.83,76302.88,6.3,-0.94789,0.0001,2.3928]
[1776817502157,45.83,76297.88,6.3,-0.9484,0.0001,2.37407]
[1776817505182,45.84,76297.01,6.3,-0.94846,0.0001,2.37167]
[1776817506188,45.84,76299.08,6.3,-0.94824,0.0001,2.37983]
[1776817507196,45.84,76296.27,6.3,-0.94852,0.0001,2.36947]
[1776817507309,45.84,76296.27,6.3,-0.94852,0.0001,2.36947]
[1776817512231,45.85,76295.19,6.3,-0.94859,0.0001,2.36695]
[1776817513238,45.85,76295.8,6.3,-0.94852,0.0001,2.36957]
[1776817515469,45.86,76295.49,6.3,-0.94854,0.0001,2.36902]
[1776817516070,45.86,76295.49,6.3,-0.94854,0.0001,2.36902]
[1776817516262,45.86,76282.17,6.3,-0.94988,0.0001,2.31926]
[1776817516858,45.86,76282.17,6.3,-0.94988,0.0001,2.31926]
[1776817517269,45.86,76281.4,6.3,-0.94995,0.0001,2.31678]
[1776817521297,45.87,76283.76,6.3,-0.94967,0.0001,2.32717]
[1776817522304,45.88,76286.84,6.3,-0.94934,0.0001,2.33908]
[1776817523311,45.88,76287.64,6.3,-0.94925,0.0001,2.34244]
[1776817524317,45.88,76295.07,6.3,-0.94849,0.0001,2.3708]
[1776817525325,45.88,76297.55,6.3,-0.94822,0.0001,2.38051]
[1776817527339,45.89,76295.3,6.3,-0.94844,0.0001,2.37256]
[1776817528346,45.89,76294.15,6.3,-0.94855,0.0001,2.36851]
[1776817530360,45.9,76293.07,6.3,-0.94864,0.0001,2.36505]
[1776817531367,45.9,76287.67,6.3,-0.94937,0.0001,2.33548]
[1776817535396,45.91,76286.96,6.3,-0.94941,0.0001,2.33423]
[1776817537409,45.91,76285.48,6.3,-0.94954,0.0001,2.3294]
[1776817538416,45.92,76282.8,6.3,-0.9498,0.0001,2.31975]
[1776817539424,45.92,76281.01,6.3,-0.94997,0.0001,2.31346]
[1776817540431,45.92,76278.04,6.3,-0.95025,0.0001,2.3028]
[1776817541438,45.92,76277.26,6.3,-0.95032,0.0001,2.3003]
[1776817544459,45.93,76279.62,6.3,-0.95005,0.0001,2.31031]
[1776817545466,45.94,76282.02,6.3,-0.9498,0.0001,2.31964]
[1776817549494,45.95,76282.74,6.3,-0.94969,0.0001,2.32384]
[1776817551508,45.95,76284.03,6.3,-0.94954,0.0001,2.32939]
[1776817553163,45.96,76283.02,6.3,-0.94962,0.0001,2.32634]
[1776817555537,45.96,76281.01,6.3,-0.9498,0.0001,2.31956]
[1776817557551,45.97,76280.23,6.3,-0.94986,0.0001,2.3174]
[1776817559565,45.97,76279.4,6.3,-0.94992,0.0001,2.31506]
[1776817561579,45.98,76280.66,6.3,-0.94977,0.0001,2.32051]
[1776817563593,45.99,76288.3,6.3,-0.94898,0.0001,2.34985]
[1776817564600,45.99,76293.65,6.3,-0.94843,0.0001,2.37033]
[1776817565607,45.99,76295.98,6.3,-0.94818,0.0001,2.37943]
[1776817566614,45.99,76291.59,6.3,-0.94862,0.0001,2.36312]
[1776817567621,45.99,76290.52,6.3,-0.94872,0.0001,2.35939]
[1776817571648,46.0,76289.48,6.3,-0.9488,0.0001,2.35671]
[1776817572655,46.0,76293.91,6.3,-0.94833,0.0001,2.37373]
[1776817574670,46.01,76295.79,6.3,-0.94813,0.0001,2.38141]
[1776817577690,46.01,76297.5,6.3,-0.94793,0.0001,2.38871]
[1776817581719,46.02,76298.94,6.3,-0.94775,0.0001,2.39523]
[1776817582726,46.02,76297.23,6.3,-0.94792,0.0001,2.38899]
[1776817584740,46.03,76296.16,6.3,-0.94801,0.0001,2.38546]
[1776817585752,46.03,76295.38,6.3,-0.94809,0.0001,2.38277]
[1776817586755,46.03,76290.66,6.3,-0.94856,0.0001,2.36521]
[1776817587762,46.03,76291.52,6.3,-0.94847,0.0001,2.36876]
[1776817590783,46.04,76289.8,6.3,-0.94862,0.0001,2.36315]
[1776817591790,46.04,76286.6,6.3,-0.94913,0.0001,2.34186]
[1776817593804,46.05,76287.88,6.3,-0.94898,0.0001,2.34731]
[1776817594810,46.05,76289.63,6.3,-0.94879,0.0001,2.35421]
[1776817596825,46.05,76293.87,6.3,-0.94834,0.0001,2.37081]
[1776817597832,46.06,76304.44,6.3,-0.94724,0.0001,2.41121]
[1776817598839,46.06,76308.4,6.3,-0.94682,0.0001,2.42657]
[1776817601860,46.06,76309.32,6.3,-0.94671,0.00011,2.43069]
[1776817602867,46.06,76316.08,6.3,-0.94599,0.00011,2.45688]
[1776817604353,46.06,76316.08,6.3,-0.94599,0.00011,2.45688]
[1776817603874,46.06,76319.27,6.3,-0.94564,0.00011,2.46935]
[1776817604881,46.07,76320.05,6.3,-0.94556,0.00011,2.4725]
[1776817609916,46.07,76320.36,6.3,-0.94551,0.00011,2.47432]
[1776817614952,46.07,76326.8,6.3,-0.9448,0.00011,2.49993]
[1776817616966,46.08,76325.62,6.3,-0.94492,0.00011,2.49549]
[1776817618980,46.08,76326.45,6.3,-0.94482,0.00011,2.49897]
[1776817620149,46.08,76334.41,6.3,-0.94395,0.00011,2.53027]
[1776817620957,46.08,76334.41,6.3,-0.94395,0.00011,2.53027]
[1776817620995,46.08,76335.86,6.3,-0.94379,0.00011,2.53613]
[1776817622001,46.08,76340.97,6.3,-0.94323,0.00011,2.55639]
[1776817622401,46.08,76340.97,6.3,-0.94323,0.00011,2.55639]
[1776817623008,46.08,76341.95,6.3,-0.94311,0.00011,2.56036]
[1776817623517,46.08,76341.95,6.3,-0.94311,0.00011,2.56036]
[1776817624015,46.08,76345.1,6.3,-0.94276,0.00011,2.57291]
[1776817626029,46.08,76352.45,6.3,-0.94194,0.00011,2.60228]
[1776817627036,46.08,76354.38,6.3,-0.94172,0.00011,2.61003]
[1776817628042,46.08,76355.15,6.3,-0.94163,0.00011,2.61312]
[1776817629050,46.08,76353.78,6.3,-0.94179,0.00011,2.60763]
[1776817631064,46.08,76349.42,6.3,-0.94228,0.00011,2.59022]
[1776817636099,46.08,76350.25,6.3,-0.94218,0.00011,2.59361]
[1776817639120,46.08,76349.23,6.3,-0.94229,0.00011,2.5896]
[1776817640127,46.08,76350.02,6.3,-0.94221,0.00011,2.59276]
[1776817643155,46.08,76348.9,6.3,-0.94235,0.00011,2.58767]
[1776817646177,46.07,76350.14,6.3,-0.94224,0.00011,2.59161]
[1776817648191,46.07,76350.86,6.3,-0.94218,0.00011,2.5938]
[1776817653226,46.06,76350.08,6.3,-0.94251,0.00011,2.57904]
[1776817654233,46.05,76338.77,6.3,-0.94378,0.00011,2.53399]
[1776817655239,46.05,76343.85,6.3,-0.94322,0.00011,2.55377]
[1776817656247,46.05,76346.68,6.3,-0.94292,0.00011,2.5647]
[1776817657254,46.05,76344.45,6.3,-0.94317,0.00011,2.55557]
[1776817658261,46.05,76342.89,6.3,-0.94335,0.00011,2.54913]
[1776817659268,46.04,76338.58,6.3,-0.94383,0.00011,2.53187]
[1776817660274,46.04,76337.72,6.3,-0.94394,0.00011,2.52825]
[1776817665310,46.03,76337.08,6.3,-0.94404,0.00011,2.52455]
[1776817669204,46.03,76336.5,6.3,-0.94412,0.00011,2.52158]
[1776817669338,46.03,76332.99,6.3,-0.94451,0.00011,2.5076]
[1776817670268,46.03,76332.99,6.3,-0.94451,0.00011,2.5076]
[1776817670351,46.03,76331.53,6.3,-0.94468,0.00011,2.50169]
[1776817672365,46.02,76332.48,6.3,-0.94458,0.00011,2.50502]
[1776817677399,46.02,76332.21,6.3,-0.94464,0.00011,2.50297]
[1776817678407,46.01,76331.32,6.3,-0.94474,0.00011,2.4993]
[1776817679415,46.01,76332.03,6.3,-0.94467,0.00011,2.50188]
[1776817680421,46.01,76329.52,6.3,-0.94495,0.00011,2.4919]
[1776817681428,46.01,76324.58,6.3,-0.94548,0.00011,2.47251]
[1776817682435,46.01,76320.72,6.3,-0.9459,0.00011,2.45741]
[1776817683442,46.01,76319.01,6.3,-0.94609,0.00011,2.45068]
[1776817684749,46.01,76319.01,6.3,-0.94609,0.00011,2.45068]
[1776817684793,46.01,76316.93,6.3,-0.94631,0.00011,2.44255]
[1776817686136,46.01,76316.93,6.3,-0.94631,0.00011,2.44255]
[1776817686180,46.01,76312.18,6.3,-0.94682,0.00011,2.4242]
[1776817686464,46.01,76307.95,6.3,-0.94726,0.0001,2.40795]
[1776817687470,46.01,76303.91,6.3,-0.94768,0.0001,2.39251]
[1776817688478,46.01,76305.23,6.3,-0.94755,0.0001,2.39751]
[1776817690491,46.01,76304.6,6.3,-0.94761,0.0001,2.39506]
[1776817692506,46.01,76308.77,6.3,-0.94718,0.0001,2.41091]
[1776817694452,46.01,76308.77,6.3,-0.94718,0.0001,2.41091]
[1776817693513,46.0,76315.44,6.3,-0.94648,0.00011,2.43644]
[1776817694519,46.0,76319.81,6.3,-0.94602,0.00011,2.45319]
[1776817696534,46.0,76320.74,6.3,-0.94593,0.00011,2.45655]
[1776817700565,46.0,76320.06,6.3,-0.94601,0.00011,2.45344]
[1776817704591,46.0,76321.29,6.3,-0.94589,0.00011,2.45772]
[1776817708619,45.99,76322.23,6.3,-0.94581,0.00011,2.46084]
[1776817710633,45.99,76321.13,6.3,-0.94593,0.00011,2.45633]
[1776817711640,45.99,76322.38,6.3,-0.946,0.00011,2.45125]
[1776817716676,45.98,76322.47,6.3,-0.94601,0.00011,2.45099]
[1776817719696,45.98,76324.8,6.3,-0.94577,0.00011,2.45965]
[1776817720704,45.98,76325.71,6.3,-0.94567,0.00011,2.46304]
[1776817721711,45.98,76326.69,6.3,-0.94557,0.00011,2.4667]
[1776817722718,45.98,76328.58,6.3,-0.94537,0.00011,2.4739]
[1776817723725,45.98,76329.32,6.3,-0.9453,0.00011,2.47662]
[1776817725739,45.98,76326.95,6.3,-0.94556,0.00011,2.46711]
[1776817727753,45.97,76322.71,6.3,-0.94602,0.00011,2.45041]
[1776817728759,45.97,76319.5,6.3,-0.94637,0.00011,2.43791]
[1776817729767,45.97,76317.59,6.3,-0.94657,0.00011,2.43046]
[1776817730774,45.97,76318.77,6.3,-0.94645,0.00011,2.43491]
[1776817734801,45.97,76318.05,6.3,-0.94654,0.00011,2.43178]
[1776817736816,45.97,76314.3,6.3,-0.94694,0.00011,2.4172]
[1776817737823,45.97,76312.81,6.3,-0.94709,0.0001,2.41143]
[1776817738830,45.97,76311.42,6.3,-0.94724,0.0001,2.40606]
[1776817739837,45.97,76309.15,6.3,-0.94748,0.0001,2.39734]
[1776817742858,45.97,76309.81,6.3,-0.94741,0.0001,2.39976]
[1776817745878,45.97,76308.2,6.3,-0.94759,0.0001,2.39351]
[1776817748487,45.96,76307.47,6.3,-0.94766,0.0001,2.39066]
[1776817751921,45.96,76309.95,6.3,-0.94741,0.0001,2.40003]
[1776817754942,45.96,76309.13,6.3,-0.9475,0.0001,2.39679]
[1776817756956,45.96,76308.11,6.3,-0.9476,0.0001,2.39284]
[1776817757963,45.96,76309.02,6.3,-0.94751,0.0001,2.39628]
[1776817764007,45.96,76309.03,6.3,-0.94751,0.0001,2.39615]
[1776817766019,45.96,76310.67,6.3,-0.94734,0.0001,2.40235]
[1776817767026,45.96,76311.85,6.3,-0.94722,0.0001,2.40682]
[1776817771054,45.96,76314.46,6.3,-0.94715,0.00011,2.40691]
[1776817773068,45.96,76313.14,6.3,-0.94729,0.0001,2.40175]
[1776817775082,45.96,76314.95,6.3,-0.9471,0.00011,2.40859]
[1776817778105,45.96,76311.2,6.3,-0.9475,0.0001,2.39411]
[1776817779112,45.96,76313.82,6.3,-0.94722,0.0001,2.40408]
[1776817780119,45.96,76308.23,6.3,-0.94781,0.0001,2.38273]
[1776817781126,45.96,76306.04,6.3,-0.94804,0.0001,2.3744]
[1776817782132,45.96,76305.2,6.3,-0.94812,0.0001,2.37122]
[1776817784146,45.96,76302.42,6.3,-0.94841,0.0001,2.36071]
[1776817785154,45.96,76300.81,6.3,-0.94858,0.0001,2.35465]
[1776817786161,45.96,76298.18,6.3,-0.94885,0.0001,2.34476]
[1776817787167,45.96,76296.86,6.3,-0.94898,0.0001,2.33984]
[1776817788179,45.96,76296.12,6.3,-0.94905,0.0001,2.33711]
[1776817789186,45.96,76293.94,6.3,-0.94927,0.0001,2.329]
[1776817792207,45.96,76295.21,6.3,-0.94914,0.0001,2.334]
[1776817793213,45.96,76297.37,6.3,-0.94892,0.0001,2.34219]
[1776817794220,45.96,76296.68,6.3,-0.94898,0.0001,2.33968]
[1776817797241,45.96,76295.83,6.3,-0.94906,0.0001,2.33668]
[1776817799256,45.96,76297.06,6.3,-0.94894,0.0001,2.34144]
[1776817801270,45.96,76302.65,6.3,-0.94836,0.0001,2.36266]
[1776817802277,45.96,76307.44,6.3,-0.94786,0.0001,2.38089]
[1776817804291,45.97,76307.53,6.3,-0.94785,0.0001,2.38127]
[1776817805299,45.97,76308.82,6.3,-0.94772,0.0001,2.38618]
[1776817806307,45.97,76316.48,6.3,-0.94691,0.00011,2.41544]
[1776817807317,45.96,76319.56,6.3,-0.94659,0.00011,2.42721]
[1776817808325,45.96,76320.49,6.3,-0.94649,0.00011,2.43072]
[1776817809331,45.96,76321.77,6.3,-0.94636,0.00011,2.43557]
[1776817810339,45.96,76323.86,6.3,-0.94614,0.00011,2.44355]
[1776817811346,45.96,76324.71,6.3,-0.94605,0.00011,2.44674]
[1776817812358,45.96,76325.77,6.3,-0.94597,0.00011,2.44982]
[1776817816386,45.94,76326.99,6.3,-0.9459,0.00011,2.4522]
[1776817818400,45.93,76321.43,6.3,-0.94653,0.00011,2.42953]
[1776817819407,45.93,76319.69,6.3,-0.94671,0.00011,2.42276]
[1776817820413,45.93,76317.3,6.3,-0.94697,0.00011,2.41352]
[1776817821421,45.93,76316.3,6.3,-0.94707,0.00011,2.40963]
[1776817822428,45.93,76323.46,6.3,-0.94632,0.00011,2.43712]
[1776817823435,45.93,76325.53,6.3,-0.9461,0.00011,2.44502]
[1776817826456,45.93,76326.26,6.3,-0.94603,0.00011,2.44754]
[1776817828470,45.92,76327.21,6.3,-0.94593,0.00011,2.451]
[1776817830484,45.92,76328.02,6.3,-0.94585,0.00011,2.45391]
[1776817832498,45.92,76328.18,6.3,-0.94604,0.00011,2.4445]
[1776817836526,45.92,76324.28,6.3,-0.94647,0.00011,2.42904]
[1776817837532,45.92,76326.06,6.3,-0.94628,0.00011,2.43583]
[1776817840554,45.91,76321.09,6.3,-0.94682,0.00011,2.41642]
[1776817841561,45.91,76318.4,6.3,-0.9471,0.00011,2.40605]
[1776817845589,45.91,76316.94,6.3,-0.94728,0.00011,2.39953]
[1776817846596,45.91,76314.08,6.3,-0.94759,0.0001,2.38828]
[1776817847603,45.91,76311.68,6.3,-0.94784,0.0001,2.37912]
[1776817848610,45.91,76309.43,6.3,-0.94807,0.0001,2.37057]
[1776817853645,45.91,76309.22,6.3,-0.94809,0.0001,2.36984]
[1776817854652,45.91,76307.93,6.3,-0.94823,0.0001,2.36495]
[1776817855659,45.91,76305.61,6.3,-0.94847,0.0001,2.35619]
[1776817856666,45.91,76304.1,6.3,-0.94862,0.0001,2.35051]
[1776817858680,45.91,76309.24,6.3,-0.94809,0.0001,2.37007]
[1776817860992,45.91,76308.54,6.3,-0.94816,0.0001,2.36744]
[1776817862708,45.91,76309.56,6.3,-0.94805,0.0001,2.37135]
[1776817864722,45.91,76308.92,6.3,-0.94812,0.0001,2.36895]
[1776817865729,45.91,76310.35,6.3,-0.94797,0.0001,2.3744]
[1776817866736,45.91,76311.53,6.3,-0.94785,0.0001,2.37889]
[1776817868750,45.91,76310.74,6.3,-0.94793,0.0001,2.37588]
[1776817869758,45.91,76311.47,6.3,-0.94785,0.0001,2.37867]
[1776817870768,45.91,76309.21,6.3,-0.94809,0.0001,2.37008]
[1776817871771,45.91,76307.68,6.3,-0.94825,0.0001,2.36429]
[1776817873785,45.91,76314.74,6.3,-0.94751,0.0001,2.39119]
[1776817874792,45.91,76316.6,6.3,-0.94731,0.0001,2.39828]
[1776817879827,45.91,76317.05,6.3,-0.94727,0.00011,2.39986]
[1776817881841,45.91,76316.24,6.3,-0.94736,0.0001,2.3967]
[1776817882848,45.91,76308.81,6.3,-0.94813,0.0001,2.36838]
[1776817883855,45.91,76311.07,6.3,-0.9479,0.0001,2.37698]
[1776817884862,45.91,76312.76,6.3,-0.94772,0.0001,2.38342]
[1776817885870,45.91,76310.84,6.3,-0.94792,0.0001,2.37611]
[1776817886877,45.91,76309.13,6.3,-0.9481,0.0001,2.36962]
[1776817888891,45.91,76313.91,6.3,-0.9476,0.0001,2.38785]
[1776817889898,45.91,76317.05,6.3,-0.94727,0.00011,2.39983]
[1776817890905,45.91,76318.02,6.3,-0.94717,0.00011,2.40351]
[1776817891912,45.91,76316.52,6.3,-0.94752,0.0001,2.38801]
[1776817892919,45.91,76314.54,6.3,-0.94773,0.0001,2.38044]
[1776817893926,45.91,76310.92,6.3,-0.94811,0.0001,2.36667]
[1776817894933,45.91,76311.57,6.3,-0.94804,0.0001,2.36916]
[1776817895939,45.91,76310.62,6.3,-0.94814,0.0001,2.36557]
[1776817896947,45.91,76317.31,6.3,-0.94744,0.0001,2.39107]
[1776817897954,45.91,76320.8,6.3,-0.94707,0.00011,2.4044]
[1776817900975,45.91,76317.08,6.3,-0.94747,0.0001,2.39006]
[1776817901982,45.91,76311.77,6.3,-0.94802,0.0001,2.36982]
[1776817903996,45.91,76317.64,6.3,-0.94741,0.0001,2.39222]
[1776817905008,45.91,76322.74,6.3,-0.94687,0.00011,2.41173]
[1776817906010,45.91,76329.58,6.3,-0.94615,0.00011,2.43804]
[1776817909031,45.9,76330.34,6.3,-0.94607,0.00011,2.44071]
[1776817910038,45.9,76329.39,6.3,-0.94618,0.00011,2.43695]
[1776817913059,45.9,76327.76,6.3,-0.94636,0.00011,2.43039]
[1776817918094,45.9,76325.78,6.3,-0.94658,0.00011,2.42239]
[1776817919101,45.9,76324.26,6.3,-0.94674,0.00011,2.41648]
[1776817920108,45.9,76325.55,6.3,-0.94661,0.00011,2.42139]
[1776817925143,45.9,76325.96,6.3,-0.94657,0.00011,2.42267]
[1776817929171,45.89,76325.05,6.3,-0.94667,0.00011,2.41892]
[1776817933199,45.89,76322.67,6.3,-0.94693,0.00011,2.40955]
[1776817934206,45.89,76319.72,6.3,-0.94724,0.00011,2.3982]
[1776817935213,45.89,76316.51,6.3,-0.94758,0.0001,2.38591]
[1776817936220,45.89,76313.82,6.3,-0.94786,0.0001,2.37565]
[1776817937227,45.89,76311.28,6.3,-0.94813,0.0001,2.36601]
[1776817938234,45.89,76309.68,6.3,-0.94829,0.0001,2.35997]
[1776817939241,45.89,76306.46,6.3,-0.94862,0.0001,2.34782]
[1776817940248,45.89,76300.83,6.3,-0.9492,0.0001,2.32667]
[1776817941255,45.89,76296.34,6.3,-0.94966,0.0001,2.30994]
[1776817942262,45.89,76295.24,6.3,-0.94976,0.0001,2.30594]
[1776817943269,45.89,76294.36,6.3,-0.94985,0.0001,2.30278]
[1776817944276,45.9,76295.63,6.3,-0.94972,0.0001,2.30766]
[1776817946290,45.9,76302.45,6.3,-0.94902,0.0001,2.33348]
[1776817947297,45.9,76304.08,6.3,-0.94885,0.0001,2.33971]
[1776817952332,45.9,76304.38,6.3,-0.949,0.0001,2.33157]
[1776817953339,45.9,76302.43,6.3,-0.9492,0.0001,2.32433]
[1776817955353,45.9,76313.82,6.3,-0.94801,0.0001,2.36755]
[1776817956360,45.9,76320.22,6.3,-0.94734,0.00011,2.39204]
[1776817957367,45.91,76324.81,6.3,-0.94685,0.00011,2.40995]
[1776817959381,45.91,76324.63,6.3,-0.94687,0.00011,2.40922]
[1776817960388,45.91,76323.52,6.3,-0.94699,0.00011,2.40492]
[1776817961395,45.91,76322.44,6.3,-0.9471,0.00011,2.40074]
[1776817962402,45.91,76323.35,6.3,-0.94701,0.00011,2.4042]
[1776817965423,45.9,76321.87,6.3,-0.94717,0.00011,2.39845]
[1776817966429,45.9,76313.52,6.3,-0.94804,0.0001,2.36658]
[1776817968444,45.9,76312.45,6.3,-0.94815,0.0001,2.36252]
[1776817970458,45.9,76313.17,6.3,-0.94808,0.0001,2.36532]
[1776817971465,45.91,76312.25,6.3,-0.94817,0.0001,2.36186]
[1776817976500,45.91,76312.29,6.3,-0.94816,0.0001,2.36219]
[1776817980528,45.91,76313.34,6.3,-0.94805,0.0001,2.3663]
[1776817981535,45.91,76315.44,6.3,-0.94783,0.0001,2.37431]
[1776817983549,45.91,76314.25,6.3,-0.94795,0.0001,2.3698]
[1776817984557,45.91,76322.62,6.3,-0.94707,0.00011,2.40176]
[1776817985563,45.91,76321.06,6.3,-0.94724,0.00011,2.39575]
[1776817986570,45.91,76319.54,6.3,-0.9474,0.00011,2.38991]
[1776817987576,45.91,76316.72,6.3,-0.9477,0.0001,2.37913]
[1776817993619,45.91,76318.27,6.3,-0.94753,0.0001,2.38505]
[1776817998661,45.91,76318.14,6.3,-0.94755,0.0001,2.3845]
[1776818002216,45.91,76318.12,6.3,-0.94755,0.0001,2.38438]
[1776818003207,45.91,76317.95,6.3,-0.94757,0.0001,2.38372]
[1776818003696,45.91,76314.54,6.3,-0.94793,0.0001,2.37072]
[1776818007724,45.91,76315.44,6.3,-0.94783,0.0001,2.37419]
[1776818009738,45.91,76317.13,6.3,-0.94766,0.0001,2.38063]
[1776818010745,45.91,76318.28,6.3,-0.94754,0.0001,2.38501]
[1776818011753,45.91,76318.41,6.3,-0.94772,0.0001,2.37575]
[1776818014773,45.91,76319.22,6.3,-0.94763,0.0001,2.37884]
[1776818019808,45.91,76318.81,6.3,-0.94768,0.0001,2.37726]
[1776818024843,45.91,76316.23,6.3,-0.94795,0.0001,2.36744]
[1776818025850,45.91,76317.45,6.3,-0.94782,0.0001,2.37209]
[1776818026857,45.91,76318.59,6.3,-0.9477,0.0001,2.37644]
[1776818029747,45.91,76318.97,6.3,-0.94766,0.0001,2.37788]
[1776818029794,45.91,76322.95,6.3,-0.94724,0.00011,2.39305]
[1776818029878,45.91,76324.59,6.3,-0.94707,0.00011,2.39933]
[1776818030887,45.91,76328.65,6.3,-0.94664,0.00011,2.41489]
[1776818031894,45.91,76327.34,6.3,-0.94678,0.00011,2.40979]
[1776818033908,45.9,76329.28,6.3,-0.94658,0.00011,2.41714]
[1776818034915,45.9,76330.35,6.3,-0.94646,0.00011,2.4212]
[1776818037936,45.9,76331.06,6.3,-0.94639,0.00011,2.42373]
[1776818038943,45.9,76330.32,6.3,-0.94648,0.00011,2.4208]
[1776818039950,45.9,76328.05,6.3,-0.94672,0.00011,2.41199]
[1776818040958,45.9,76316.73,6.3,-0.94791,0.0001,2.36865]
[1776818042783,45.9,76316.73,6.3,-0.94791,0.0001,2.36865]
[1776818042792,45.9,76315.57,6.3,-0.94803,0.0001,2.36427]
[1776818042980,45.9,76299.91,6.3,-0.94965,0.0001,2.30525]
[1776818043985,45.9,76290.76,6.3,-0.95057,0.0001,2.27131]
[1776818045508,45.9,76290.76,6.3,-0.95057,0.0001,2.27131]
[1776818045511,45.9,76289.49,6.3,-0.95069,0.0001,2.26677]
[1776818046813,45.9,76289.49,6.3,-0.95069,0.0001,2.26677]
[1776818045999,45.9,76288.37,6.3,-0.9508,0.0001,2.26281]
[1776818046846,45.9,76288.37,6.3,-0.9508,0.0001,2.26281]
[1776818047694,45.9,76288.37,6.3,-0.9508,0.0001,2.26281]
[1776818047706,45.91,76285.49,6.3,-0.95107,0.0001,2.25256]
[1776818048014,45.91,76276.9,6.3,-0.95192,0.0001,2.22105]
[1776818049695,45.91,76276.9,6.3,-0.95192,0.0001,2.22105]
[1776818049743,45.91,76275.87,6.3,-0.95201,0.0001,2.21779]
[1776818051035,45.91,76274.68,6.3,-0.95212,0.0001,2.2137]
[1776818053049,45.92,76273.04,6.3,-0.95226,0.0001,2.20824]
[1776818056286,45.92,76275.24,6.3,-0.95203,0.0001,2.21705]
[1776818059797,45.93,76272.26,6.3,-0.95229,0.0001,2.20722]
[1776818061278,45.93,76274.36,6.3,-0.95208,0.0001,2.21513]
[1776818062112,45.93,76275.55,6.3,-0.95195,0.0001,2.21972]
[1776818065133,45.94,76274.45,6.3,-0.95204,0.0001,2.21644]
[1776818070168,45.95,76274.51,6.3,-0.952,0.0001,2.21789]
[1776818071175,45.95,76274.69,6.3,-0.95217,0.0001,2.20936]
[1776818076211,45.96,76274.01,6.3,-0.9522,0.0001,2.20816]
[1776818077217,45.96,76272.73,6.3,-0.95232,0.0001,2.20377]
[1776818078225,45.96,76274.17,6.3,-0.95217,0.0001,2.20927]
[1776818080239,45.97,76273.46,6.3,-0.95222,0.0001,2.2072]
[1776818085274,45.98,76273.45,6.3,-0.95219,0.0001,2.20844]
[1776818087288,45.98,76274.82,6.3,-0.95204,0.0001,2.21394]
[1776818088295,45.98,76277.02,6.3,-0.95182,0.0001,2.22221]
[1776818089302,45.98,76278.15,6.3,-0.9517,0.0001,2.22657]
[1776818090309,45.99,76276.38,6.3,-0.95187,0.0001,2.22034]
[1776818092324,45.99,76274.75,6.3,-0.95202,0.0001,2.21487]
[1776818093495,45.99,76272.84,6.3,-0.9522,0.0001,2.20817]
[1776818096352,46.0,76274.01,6.3,-0.95206,0.0001,2.21319]
[1776818097360,46.0,76275.25,6.3,-0.95193,0.0001,2.21796]
[1776818101387,46.01,76274.51,6.3,-0.95198,0.0001,2.21622]
[1776818104408,46.01,76273.62,6.3,-0.95205,0.0001,2.21371]
[1776818105415,46.01,76282.8,6.3,-0.95114,0.0001,2.24752]
[1776818106422,46.02,76287.12,6.3,-0.9507,0.0001,2.26362]
[1776818107430,46.02,76285.45,6.3,-0.95087,0.0001,2.25763]
[1776818109443,46.02,76283.13,6.3,-0.95109,0.0001,2.24946]
[1776818110450,46.02,76281.68,6.3,-0.95122,0.0001,2.24432]
[1776818114479,46.03,76283.22,6.3,-0.95105,0.0001,2.25079]
[1776818115486,46.03,76284.58,6.3,-0.95091,0.0001,2.25599]
[1776818116493,46.03,76282.34,6.3,-0.95113,0.0001,2.24794]
[1776818117500,46.03,76280.6,6.3,-0.95129,0.0001,2.24174]
[1776818118509,46.03,76274.93,6.3,-0.95185,0.0001,2.22121]
[1776818119516,46.03,76273.19,6.3,-0.95201,0.0001,2.21508]
[1776818121530,46.04,76273.13,6.3,-0.952,0.0001,2.21535]
[1776818122537,46.04,76276.48,6.3,-0.95167,0.0001,2.22781]
[1776818123544,46.04,76277.29,6.3,-0.95158,0.0001,2.23102]
[1776818124551,46.04,76280.34,6.3,-0.95128,0.0001,2.24241]
[1776818129586,46.05,76280.74,6.3,-0.95121,0.0001,2.24492]
[1776818131600,46.05,76280.83,6.3,-0.95138,0.0001,2.23616]
[1776818134621,46.06,76280.06,6.3,-0.95144,0.0001,2.23397]
[1776818135628,46.06,76275.39,6.3,-0.95189,0.0001,2.21714]
[1776818136635,46.06,76272.85,6.3,-0.95213,0.0001,2.20812]
[1776818139656,46.07,76276.16,6.3,-0.95179,0.0001,2.22093]
[1776818140663,46.07,76277.93,6.3,-0.95161,0.0001,2.22764]
[1776818141670,46.07,76279.36,6.3,-0.95145,0.0001,2.23334]
[1776818144691,46.08,76277.6,6.3,-0.95161,0.0001,2.22758]
[1776818149726,46.09,76277.8,6.3,-0.95156,0.0001,2.22945]
[1776818151740,46.09,76276.76,6.3,-0.95165,0.0001,2.22611]
[1776818153753,46.09,76278.08,6.3,-0.9515,0.0001,2.23138]
[1776818154761,46.09,76279.33,6.3,-0.95138,0.0001,2.23617]
[1776818159796,46.1,76279.28,6.3,-0.95135,0.0001,2.23704]
[1776818161810,46.11,76280.33,6.3,-0.95124,0.0001,2.24131]
[1776818162817,46.11,76282.11,6.3,-0.95105,0.0001,2.24804]
[1776818163824,46.11,76287.78,6.3,-0.95048,0.0001,2.2691]
[1776818164831,46.11,76289.83,6.3,-0.95027,0.0001,2.27683]
[1776818165838,46.11,76292.2,6.3,-0.95003,0.0001,2.28576]
[1776818166845,46.11,76291.31,6.3,-0.95012,0.0001,2.28259]
[1776818168860,46.11,76289.42,6.3,-0.9503,0.0001,2.27587]
[1776818169615,46.11,76289.42,6.3,-0.9503,0.0001,2.27587]
[1776818169871,46.11,76269.98,6.3,-0.95222,0.0001,2.20486]
[1776818170706,46.11,76269.98,6.3,-0.95222,0.0001,2.20486]
[1776818170847,46.11,76269.98,6.3,-0.95222,0.0001,2.20486]
[1776818170876,46.12,76257.59,6.3,-0.9534,0.0001,2.16051]
[1776818171883,46.12,76253.02,6.3,-0.95383,9e-05,2.14454]
[1776818172890,46.12,76251.68,6.3,-0.95395,9e-05,2.14013]
[1776818173638,46.12,76251.68,6.3,-0.95395,9e-05,2.14013]
[1776818173897,46.15,76252.64,6.3,-0.95376,9e-05,2.14715]
[1776818174580,46.15,76252.64,6.3,-0.95376,9e-05,2.14715]
[1776818174905,46.18,76253.62,6.3,-0.95357,9e-05,2.15413]
[1776818175912,46.2,76251.04,6.3,-0.95373,9e-05,2.14829]
[1776818176919,46.23,76253.86,6.3,-0.95337,0.0001,2.16178]
[1776818177926,46.25,76254.52,6.3,-0.95322,0.0001,2.16735]
[1776818179940,46.3,76256.08,6.3,-0.9529,0.0001,2.1791]
[1776818181954,46.34,76254.84,6.3,-0.95287,0.0001,2.1804]
[1776818182961,46.36,76254.07,6.3,-0.95286,0.0001,2.18051]
[1776818183968,46.38,76255.67,6.3,-0.95263,0.0001,2.1891]
[1776818186989,46.44,76257.47,6.3,-0.95224,0.0001,2.20352]
[1776818192027,46.53,76257.17,6.3,-0.95214,0.0001,2.20483]
[1776818197062,46.56,76256.6,6.3,-0.95211,0.0001,2.20611]
[1776818202131,46.57,76256.91,6.3,-0.95204,0.0001,2.20841]
[1776818208142,46.58,76257.52,6.3,-0.95195,0.0001,2.212]
[1776818209148,46.58,76252.24,6.3,-0.95245,0.0001,2.19328]
[1776818210156,46.58,76247.76,6.3,-0.95287,0.0001,2.17754]
[1776818211163,46.58,76245.87,6.3,-0.95304,0.0001,2.1711]
[1776818212170,46.59,76244.75,6.3,-0.95314,9e-05,2.16741]
[1776818213176,46.59,76244.09,6.3,-0.9532,9e-05,2.16536]
[1776818214184,46.59,76243.41,6.3,-0.95325,9e-05,2.16325]
[1776818215013,46.59,76243.41,6.3,-0.95325,9e-05,2.16325]
[1776818216166,46.59,76242.83,6.3,-0.9533,9e-05,2.1615]
[1776818217205,46.6,76241.91,6.3,-0.95337,9e-05,2.15886]
[1776818220226,46.6,76242.66,6.3,-0.95328,9e-05,2.16246]
[1776818221233,46.61,76244.6,6.3,-0.95308,0.0001,2.16965]
[1776818222240,46.61,76248.06,6.3,-0.95274,0.0001,2.18226]
[1776818223247,46.61,76258.03,6.3,-0.95178,0.0001,2.21827]
[1776818224254,46.61,76264.72,6.3,-0.95112,0.0001,2.24268]
[1776818226268,46.62,76262.44,6.3,-0.95133,0.0001,2.23478]
[1776818227275,46.62,76261.64,6.3,-0.9514,0.0001,2.23208]
[1776818230296,46.62,76266.57,6.3,-0.9509,0.0001,2.25055]
[1776818231303,46.62,76267.87,6.3,-0.95077,0.0001,2.25545]
[1776818232310,46.62,76268.88,6.3,-0.95067,0.0001,2.25929]
[1776818237345,46.63,76268.91,6.3,-0.95064,0.0001,2.26019]
[1776818240369,46.63,76258.67,6.3,-0.95163,0.0001,2.22352]
[1776818241376,46.63,76252.5,6.3,-0.95223,0.0001,2.20155]
[1776818242383,46.65,76251.66,6.3,-0.95224,0.0001,2.20095]
[1776818244397,46.66,76250.76,6.3,-0.95232,0.0001,2.19822]
[1776818249433,46.7,76249.77,6.3,-0.95226,0.0001,2.20024]
[1776818253463,46.77,76250.31,6.3,-0.95214,0.0001,2.20228]
[1776818254470,46.79,76254.58,6.3,-0.95166,0.0001,2.21992]
[1776818255477,46.79,76256.11,6.3,-0.95151,0.0001,2.22562]
[1776818256484,46.79,76257.6,6.3,-0.95136,0.0001,2.23119]
[1776818257492,46.79,76265.55,6.3,-0.95057,0.0001,2.26015]
[1776818258515,46.79,76269.6,6.3,-0.95017,0.0001,2.27504]
[1776818259510,46.8,76272.84,6.3,-0.94984,0.0001,2.287]
[1776818260516,46.8,76275.64,6.3,-0.94956,0.0001,2.29737]
[1776818261777,46.8,76275.64,6.3,-0.94956,0.0001,2.29737]
[1776818261778,46.8,76275.64,6.3,-0.94956,0.0001,2.29737]
[1776818261798,46.8,76277.0,6.3,-0.94942,0.0001,2.30253]
[1776818262794,46.8,76277.0,6.3,-0.94942,0.0001,2.30253]
[1776818262872,46.8,76290.76,6.3,-0.94802,0.0001,2.35346]
[1776818263538,46.8,76292.3,6.3,-0.94786,0.0001,2.35921]
[1776818264545,46.8,76288.43,6.3,-0.94826,0.0001,2.34478]
[1776818265808,46.8,76288.43,6.3,-0.94826,0.0001,2.34478]
[1776818265886,46.8,76287.66,6.3,-0.94833,0.0001,2.34194]
[1776818266558,46.8,76286.97,6.3,-0.94841,0.0001,2.33938]
[1776818268573,46.8,76284.99,6.3,-0.94861,0.0001,2.33208]
[1776818269580,46.8,76285.7,6.3,-0.94853,0.0001,2.33474]
[1776818271594,46.8,76305.68,6.3,-0.94646,0.00011,2.40962]
[1776818272601,46.8,76309.27,6.3,-0.94609,0.00011,2.42313]
[1776818273608,46.8,76313.35,6.3,-0.94566,0.00011,2.43853]
[1776818276629,46.79,76316.44,6.3,-0.94534,0.00011,2.4499]
[1776818277980,46.79,76316.44,6.3,-0.94534,0.00011,2.4499]
[1776818277997,46.79,76316.44,6.3,-0.94534,0.00011,2.4499]
[1776818278046,46.79,76317.19,6.3,-0.94527,0.00011,2.45245]
[1776818278643,46.79,76319.04,6.3,-0.94507,0.00011,2.45953]
[1776818280657,46.79,76320.0,6.3,-0.94498,0.00011,2.46287]
[1776818281938,46.79,76320.0,6.3,-0.94498,0.00011,2.46287]
[1776818282040,46.79,76321.1,6.3,-0.94487,0.00011,2.46673]
[1776818287706,46.78,76321.28,6.3,-0.94487,0.00011,2.46652]
[1776818289230,46.78,76321.39,6.3,-0.94487,0.00011,2.46676]
[1776818289285,46.78,76321.39,6.3,-0.94487,0.00011,2.46676]
[1776818289720,46.78,76335.12,6.3,-0.94338,0.00011,2.51961]
[1776818290470,46.78,76335.12,6.3,-0.94338,0.00011,2.51961]
[1776818290727,46.78,76336.95,6.3,-0.94318,0.00011,2.52655]
[1776818291734,46.77,76339.91,6.3,-0.94286,0.00011,2.53783]
[1776818293258,46.77,76339.92,6.3,-0.94287,0.00011,2.53759]
[1776818295762,46.77,76336.83,6.3,-0.94324,0.00011,2.52468]
[1776818296769,46.76,76332.42,6.3,-0.94373,0.00011,2.50726]
[1776818297769,46.76,76332.42,6.3,-0.94373,0.00011,2.50726]
[1776818297870,46.76,76326.43,6.3,-0.94439,0.00011,2.48359]
[1776818298783,46.76,76324.72,6.3,-0.94458,0.00011,2.47701]
[1776818299278,46.76,76324.72,6.3,-0.94458,0.00011,2.47701]
[1776818299790,46.76,76317.6,6.3,-0.94535,0.00011,2.44949]
[1776818300797,46.76,76311.45,6.3,-0.94601,0.00011,2.42586]
[1776818302811,46.75,76309.91,6.3,-0.94618,0.00011,2.41974]
[1776818303818,46.75,76310.62,6.3,-0.94611,0.00011,2.42233]
[1776818304825,46.75,76309.59,6.3,-0.94622,0.00011,2.41832]
[1776818305832,46.75,76310.7,6.3,-0.94611,0.00011,2.42242]
[1776818306838,46.75,76308.91,6.3,-0.9463,0.00011,2.41553]
[1776818309860,46.75,76307.35,6.3,-0.94647,0.00011,2.40924]
[1776818314896,46.75,76306.83,6.3,-0.94674,0.0001,2.39707]
[1776818317917,46.74,76309.54,6.3,-0.94646,0.00011,2.40713]
[1776818318261,46.74,76309.54,6.3,-0.94646,0.00011,2.40713]
[1776818318927,46.74,76316.25,6.3,-0.94575,0.00011,2.43254]
[1776818319347,46.74,76316.25,6.3,-0.94575,0.00011,2.43254]
[1776818320941,46.74,76317.0,6.3,-0.94568,0.00011,2.43517]
[1776818322955,46.74,76318.21,6.3,-0.94555,0.00011,2.43954]
[1776818326983,46.74,76310.54,6.3,-0.94638,0.00011,2.40984]
[1776818327990,46.74,76309.29,6.3,-0.94652,0.00011,2.40502]
[1776818328997,46.74,76310.73,6.3,-0.94637,0.00011,2.41039]
[1776818330008,46.73,76309.98,6.3,-0.94645,0.00011,2.40747]
[1776818335040,46.73,76308.17,6.3,-0.94665,0.00011,2.40019]
[1776818336047,46.73,76307.2,6.3,-0.94676,0.0001,2.39646]
[1776818338061,46.73,76316.54,6.3,-0.94577,0.00011,2.43175]
[1776818339068,46.73,76321.55,6.3,-0.94524,0.00011,2.45077]
[1776818340075,46.73,76322.96,6.3,-0.94509,0.00011,2.45602]
[1776818341082,46.73,76321.35,6.3,-0.94527,0.00011,2.44969]
[1776818342089,46.73,76315.02,6.3,-0.94595,0.00011,2.42538]
[1776818343096,46.72,76313.47,6.3,-0.94612,0.00011,2.41938]
[1776818344103,46.72,76314.78,6.3,-0.94598,0.00011,2.42425]
[1776818345109,46.72,76315.59,6.3,-0.9459,0.00011,2.42723]
[1776818348131,46.72,76317.83,6.3,-0.94567,0.00011,2.43542]
[1776818349138,46.72,76319.34,6.3,-0.94551,0.00011,2.44105]
[1776818354173,46.71,76322.09,6.3,-0.94524,0.00011,2.45086]
[1776818355180,46.71,76334.2,6.3,-0.94393,0.00011,2.49735]
[1776818356187,46.71,76336.68,6.3,-0.94367,0.00011,2.50674]
[1776818360215,46.7,76332.69,6.3,-0.94413,0.00011,2.4903]
[1776818361221,46.7,76331.89,6.3,-0.94422,0.00011,2.48698]
[1776818364243,46.7,76330.2,6.3,-0.94443,0.00011,2.47983]
[1776818370286,46.69,76329.95,6.3,-0.94449,0.00011,2.47766]
[1776818372300,46.69,76325.55,6.3,-0.94518,0.00011,2.45035]
[1776818373309,46.69,76324.68,6.3,-0.94528,0.00011,2.44686]
[1776818378343,46.68,76324.43,6.3,-0.94532,0.00011,2.44514]
[1776818379350,46.68,76320.52,6.3,-0.94575,0.00011,2.43004]
[1776818380357,46.68,76315.73,6.3,-0.94626,0.00011,2.41168]
[1776818381364,46.68,76319.3,6.3,-0.94588,0.00011,2.42516]
[1776818382371,46.68,76326.39,6.3,-0.94513,0.00011,2.45215]
[1776818383377,46.67,76341.22,6.3,-0.94352,0.00011,2.50928]
[1776818384385,46.67,76346.61,6.3,-0.94293,0.00011,2.53006]
[1776818388413,46.66,76347.63,6.3,-0.94285,0.00011,2.53291]
[1776818391918,46.66,76349.66,6.3,-0.94264,0.00011,2.54]
[1776818392441,46.66,76351.01,6.3,-0.9425,0.00011,2.545]
[1776818395462,46.65,76352.28,6.3,-0.94239,0.00011,2.54908]
[1776818399506,46.64,76352.25,6.3,-0.94242,0.00011,2.54804]
[1776818399723,46.64,76352.25,6.3,-0.94242,0.00011,2.54804]
[1776818399872,46.64,76353.37,6.3,-0.9423,0.00011,2.55213]
[1776818400704,46.64,76353.37,6.3,-0.9423,0.00011,2.55213]
[1776818400762,46.64,76363.15,6.3,-0.9412,0.00011,2.59046]
[1776818401490,46.64,76363.15,6.3,-0.9412,0.00011,2.59046]
[1776818401504,46.64,76372.68,6.3,-0.94012,0.00012,2.62806]
[1776818402510,46.63,76376.75,6.3,-0.93966,0.00012,2.64395]
[1776818403518,46.63,76377.52,6.3,-0.93959,0.00012,2.64659]
[1776818404525,46.63,76381.82,6.3,-0.9391,0.00012,2.66345]
[1776818405532,46.62,76388.25,6.3,-0.93836,0.00012,2.68898]
[1776818406539,46.62,76391.73,6.3,-0.93796,0.00012,2.7026]
[1776818407546,46.62,76394.81,6.3,-0.9376,0.00012,2.71487]
[1776818408311,46.62,76394.81,6.3,-0.9376,0.00012,2.71487]
[1776818408468,46.62,76394.81,6.3,-0.9376,0.00012,2.71487]
[1776818408563,46.62,76394.81,6.3,-0.9376,0.00012,2.71487]
[1776818408638,46.61,76396.15,6.3,-0.93746,0.00012,2.71978]
[1776818409770,46.61,76396.15,6.3,-0.93746,0.00012,2.71978]
[1776818409871,46.61,76399.92,6.3,-0.93703,0.00012,2.73464]
[1776818410567,46.6,76402.04,6.3,-0.93679,0.00012,2.74274]
[1776818411212,46.6,76402.04,6.3,-0.93679,0.00012,2.74274]
[1776818411707,46.6,76402.8,6.3,-0.93671,0.00012,2.74526]
[1776818412581,46.6,76406.18,6.3,-0.93632,0.00012,2.75855]
[1776818414596,46.59,76409.88,6.3,-0.93591,0.00012,2.77256]
[1776818416614,46.58,76414.94,6.3,-0.93533,0.00012,2.79221]
[1776818417619,46.57,76421.01,6.3,-0.9346,0.00012,2.81678]
[1776818422654,46.55,76414.55,6.3,-0.93551,0.00012,2.78635]
[1776818423662,46.54,76412.81,6.3,-0.93574,0.00012,2.77848]
[1776818425676,46.53,76413.81,6.3,-0.93566,0.00012,2.78131]
[1776818426683,46.53,76415.74,6.3,-0.93544,0.00012,2.78866]
[1776818427690,46.52,76417.13,6.3,-0.93529,0.00012,2.79376]
[1776818431718,46.51,76414.64,6.3,-0.93588,0.00012,2.77056]
[1776818432725,46.5,76413.47,6.3,-0.93603,0.00012,2.76541]
[1776818435746,46.5,76414.34,6.3,-0.93596,0.00012,2.76781]
[1776818439774,46.49,76408.77,6.3,-0.93667,0.00012,2.74369]
[1776818440781,46.49,76407.05,6.3,-0.93689,0.00012,2.73636]
[1776818441788,46.48,76405.56,6.3,-0.93708,0.00012,2.73]
[1776818442795,46.48,76403.59,6.3,-0.93733,0.00012,2.72134]
[1776818444809,46.47,76401.85,6.3,-0.93757,0.00012,2.71309]
[1776818446517,46.47,76401.78,6.3,-0.9376,0.00012,2.71225]
[1776818446688,46.47,76401.78,6.3,-0.9376,0.00012,2.71225]
[1776818446824,46.46,76395.18,6.3,-0.9384,0.00012,2.68476]
[1776818447830,46.46,76382.94,6.3,-0.93985,0.00012,2.63471]
[1776818449206,46.46,76382.94,6.3,-0.93985,0.00012,2.63471]
[1776818448838,46.46,76377.49,6.3,-0.9405,0.00012,2.61232]
[1776818449844,46.45,76375.87,6.3,-0.9407,0.00012,2.60541]
[1776818453872,46.44,76375.0,6.3,-0.94084,0.00011,2.6004]
[1776818455886,46.44,76377.37,6.3,-0.94059,0.00012,2.60913]
[1776818456893,46.43,76375.15,6.3,-0.94086,0.00011,2.59987]
[1776818457899,46.43,76371.87,6.3,-0.94124,0.00011,2.5864]
[1776818459346,46.43,76371.65,6.3,-0.94128,0.00011,2.58515]
[1776818460921,46.42,76370.51,6.3,-0.94143,0.00011,2.57991]
[1776818461928,46.42,76365.01,6.3,-0.94207,0.00011,2.55774]
[1776818462935,46.42,76361.27,6.3,-0.9425,0.00011,2.54262]
[1776818463942,46.42,76357.58,6.3,-0.94292,0.00011,2.52778]
[1776818464949,46.41,76362.78,6.3,-0.94234,0.00011,2.548]
[1776818465956,46.41,76363.75,6.3,-0.94224,0.00011,2.55157]
[1776818467971,46.41,76362.25,6.3,-0.94243,0.00011,2.54506]
[1776818469146,46.41,76362.25,6.3,-0.94243,0.00011,2.54506]
[1776818469224,46.4,76360.26,6.3,-0.94267,0.00011,2.53663]
[1776818469985,46.4,76356.33,6.3,-0.94311,0.00011,2.52117]
[1776818471999,46.4,76352.46,6.3,-0.94355,0.00011,2.50548]
[1776818472426,46.4,76352.46,6.3,-0.94355,0.00011,2.50548]
[1776818473006,46.4,76350.84,6.3,-0.94374,0.00011,2.4989]
[1776818474013,46.4,76349.19,6.3,-0.94393,0.00011,2.49223]
[1776818474801,46.4,76349.19,6.3,-0.94393,0.00011,2.49223]
[1776818475019,46.39,76345.79,6.3,-0.94431,0.00011,2.47878]
[1776818476027,46.39,76338.83,6.3,-0.94508,0.00011,2.45142]
[1776818477034,46.39,76337.32,6.3,-0.94525,0.00011,2.44545]
[1776818478041,46.39,76336.68,6.3,-0.94532,0.00011,2.44284]
[1776818483076,46.38,76338.06,6.3,-0.94519,0.00011,2.44751]
[1776818484083,46.38,76340.6,6.3,-0.94492,0.00011,2.45718]
[1776818485090,46.38,76339.17,6.3,-0.94508,0.00011,2.4515]
[1776818486097,46.38,76338.32,6.3,-0.94517,0.00011,2.44808]
[1776818488111,46.38,76337.25,6.3,-0.9453,0.00011,2.44367]
[1776818489118,46.38,76332.1,6.3,-0.94586,0.00011,2.42374]
[1776818493147,46.38,76330.79,6.3,-0.94621,0.00011,2.40842]
[1776818494694,46.38,76330.66,6.3,-0.94623,0.00011,2.40784]
[1776818495161,46.37,76327.0,6.3,-0.94662,0.00011,2.39379]
[1776818495815,46.37,76327.0,6.3,-0.94662,0.00011,2.39379]
[1776818496168,46.37,76322.69,6.3,-0.94708,0.00011,2.37735]
[1776818497175,46.37,76321.54,6.3,-0.9472,0.00011,2.37296]
[1776818499188,46.37,76320.86,6.3,-0.94727,0.00011,2.37033]
[1776818500339,46.37,76320.45,6.3,-0.94732,0.00011,2.36876]
[1776818501202,46.37,76320.05,6.3,-0.94736,0.00011,2.36723]
[1776818504225,46.37,76322.98,6.3,-0.94705,0.00011,2.37828]
[1776818506238,46.37,76321.82,6.3,-0.94718,0.00011,2.37382]
[1776818510266,46.37,76325.07,6.3,-0.94684,0.00011,2.38605]
[1776818511274,46.37,76326.16,6.3,-0.94672,0.00011,2.39015]
[1776818513287,46.37,76323.23,6.3,-0.94703,0.00011,2.37891]
[1776818516308,46.37,76322.45,6.3,-0.94712,0.00011,2.37586]
[1776818518322,46.37,76321.77,6.3,-0.94719,0.00011,2.37322]
[1776818520336,46.37,76324.82,6.3,-0.94687,0.00011,2.38475]
[1776818522357,46.37,76326.2,6.3,-0.94673,0.00011,2.38991]
[1776818525378,46.37,76328.99,6.3,-0.94644,0.00011,2.40039]
[1776818526385,46.37,76330.48,6.3,-0.94628,0.00011,2.40601]
[1776818527393,46.37,76332.56,6.3,-0.94606,0.00011,2.41389]
[1776818528400,46.37,76335.09,6.3,-0.94579,0.00011,2.42351]
[1776818529406,46.36,76335.94,6.3,-0.9457,0.00011,2.42667]
[1776818532427,46.36,76335.11,6.3,-0.9458,0.00011,2.42316]
[1776818537464,46.36,76334.6,6.3,-0.94587,0.00011,2.42071]
[1776818539476,46.36,76335.41,6.3,-0.94579,0.00011,2.42363]
[1776818542498,46.36,76336.51,6.3,-0.94567,0.00011,2.42756]
[1776818543505,46.35,76333.94,6.3,-0.94595,0.00011,2.41759]
[1776818548540,46.35,76333.33,6.3,-0.94603,0.00011,2.41482]
[1776818551561,46.35,76333.46,6.3,-0.94623,0.00011,2.40513]
[1776818553576,46.35,76331.5,6.3,-0.94644,0.00011,2.39748]
[1776818554583,46.35,76324.95,6.3,-0.94714,0.00011,2.3725]
[1776818555590,46.35,76322.65,6.3,-0.94738,0.00011,2.36376]
[1776818556597,46.35,76320.01,6.3,-0.94766,0.0001,2.35378]
[1776818557604,46.35,76324.81,6.3,-0.94715,0.00011,2.37195]
[1776818558611,46.35,76327.64,6.3,-0.94686,0.00011,2.38269]
[1776818559618,46.35,76332.1,6.3,-0.94638,0.00011,2.39965]
[1776818560624,46.35,76335.28,6.3,-0.94604,0.00011,2.41176]
[1776818561811,46.35,76335.28,6.3,-0.94604,0.00011,2.41176]
[1776818562942,46.35,76335.6,6.3,-0.94601,0.00011,2.41291]
[1776818563044,46.35,76344.9,6.3,-0.94501,0.00011,2.44864]
[1776818564191,46.35,76344.9,6.3,-0.94501,0.00011,2.44864]
[1776818564270,46.34,76347.2,6.3,-0.94476,0.00011,2.45725]
[1776818565660,46.34,76349.77,6.3,-0.94449,0.00011,2.46707]
[1776818570310,46.34,76350.25,6.3,-0.94445,0.00011,2.46844]
[1776818570694,46.34,76351.25,6.3,-0.94435,0.00011,2.472]
[1776818572709,46.33,76349.46,6.3,-0.94455,0.00011,2.46469]
[1776818574723,46.33,76348.44,6.3,-0.94467,0.00011,2.46041]
[1776818576737,46.33,76350.04,6.3,-0.94451,0.00011,2.46631]
[1776818577745,46.33,76348.81,6.3,-0.94465,0.00011,2.46137]
[1776818582779,46.32,76351.59,6.3,-0.94436,0.00011,2.4714]
[1776818587814,46.32,76349.61,6.3,-0.94461,0.00011,2.46285]
[1776818588822,46.31,76347.13,6.3,-0.94488,0.00011,2.45307]
[1776818589829,46.31,76350.3,6.3,-0.94454,0.00011,2.46523]
[1776818590836,46.31,76348.39,6.3,-0.94475,0.00011,2.45766]
[1776818595871,46.31,76354.83,6.3,-0.94407,0.00011,2.48197]
[1776818596878,46.31,76358.24,6.3,-0.94369,0.00011,2.49512]
[1776818600907,46.3,76359.35,6.3,-0.94359,0.00011,2.49864]
[1776818601912,46.3,76360.07,6.3,-0.94352,0.00011,2.50125]
[1776818602919,46.3,76361.04,6.3,-0.94342,0.00011,2.50484]
[1776818605941,46.29,76365.38,6.3,-0.94295,0.00011,2.52124]
[1776818606947,46.29,76366.83,6.3,-0.94279,0.00011,2.52671]
[1776818607955,46.29,76369.65,6.3,-0.94248,0.00011,2.5376]
[1776818611983,46.28,76369.94,6.3,-0.94269,0.00011,2.52747]
[1776818612990,46.28,76371.32,6.3,-0.94254,0.00011,2.53266]
[1776818618024,46.27,76371.54,6.3,-0.94256,0.00011,2.5322]
[1776818623060,46.26,76371.43,6.3,-0.94261,0.00011,2.53045]
[1776818628094,46.25,76371.65,6.3,-0.94262,0.00011,2.53002]
[1776818633151,46.24,76371.4,6.3,-0.94268,0.00011,2.52775]
[1776818638185,46.23,76371.81,6.3,-0.94268,0.00011,2.52785]
[1776818644227,46.22,76371.88,6.3,-0.94272,0.00011,2.52663]
[1776818646750,46.21,76371.6,6.3,-0.94276,0.00011,2.52503]
[1776818647964,46.21,76371.6,6.3,-0.94276,0.00011,2.52503]
[1776818653292,46.2,76371.83,6.3,-0.94279,0.00011,2.52423]
[1776818655306,46.2,76372.65,6.3,-0.94271,0.00011,2.52698]
[1776818656314,46.2,76369.4,6.3,-0.94308,0.00011,2.51389]
[1776818657320,46.2,76365.31,6.3,-0.94355,0.00011,2.49756]
[1776818658327,46.19,76359.75,6.3,-0.94417,0.00011,2.47557]
[1776818659335,46.19,76356.46,6.3,-0.94454,0.00011,2.46256]
[1776818660342,46.19,76354.53,6.3,-0.94476,0.00011,2.4549]
[1776818661348,46.19,76353.46,6.3,-0.94488,0.00011,2.45061]
[1776818666384,46.19,76353.67,6.3,-0.94487,0.00011,2.45076]
[1776818671418,46.18,76353.5,6.3,-0.94512,0.00011,2.4394]
[1776818676454,46.18,76353.3,6.3,-0.94516,0.00011,2.43803]
[1776818678468,46.17,76352.39,6.3,-0.94526,0.00011,2.43427]
[1776818683503,46.17,76351.43,6.3,-0.94538,0.00011,2.42999]
[1776818684510,46.17,76350.51,6.3,-0.94549,0.00011,2.42632]
[1776818686176,46.17,76350.51,6.3,-0.94549,0.00011,2.42632]
[1776818686255,46.17,76351.28,6.3,-0.94541,0.00011,2.4292]
[1776818687354,46.17,76351.28,6.3,-0.94541,0.00011,2.4292]
[1776818687420,46.17,76344.49,6.3,-0.94615,0.00011,2.40284]
[1776818687531,46.17,76343.73,6.3,-0.94623,0.00011,2.39992]
[1776818688538,46.17,76342.48,6.3,-0.94636,0.00011,2.39506]
[1776818690194,46.17,76342.48,6.3,-0.94636,0.00011,2.39506]
[1776818691558,46.17,76341.1,6.3,-0.94652,0.00011,2.38961]
[1776818692566,46.17,76337.41,6.3,-0.94691,0.00011,2.37546]
[1776818694580,46.17,76336.22,6.3,-0.94704,0.00011,2.37089]
[1776818695587,46.17,76341.27,6.3,-0.9465,0.00011,2.39018]
[1776818696594,46.16,76344.13,6.3,-0.9462,0.00011,2.40111]
[1776818697602,46.16,76348.77,6.3,-0.94569,0.00011,2.41892]
[1776818698777,46.16,76348.77,6.3,-0.94569,0.00011,2.41892]
[1776818698790,46.16,76350.32,6.3,-0.94553,0.00011,2.42482]
[1776818699616,46.16,76356.68,6.3,-0.94484,0.00011,2.44938]
[1776818700623,46.16,76358.66,6.3,-0.94462,0.00011,2.45696]
[1776818702637,46.16,76357.89,6.3,-0.94471,0.00011,2.45367]
[1776818704168,46.16,76357.89,6.3,-0.94471,0.00011,2.45367]
[1776818704190,46.16,76359.23,6.3,-0.94457,0.00011,2.45876]
[1776818704651,46.16,76360.83,6.3,-0.9444,0.00011,2.46485]
[1776818705658,46.16,76364.75,6.3,-0.94397,0.00011,2.48003]
[1776818706664,46.16,76366.08,6.3,-0.94382,0.00011,2.48507]
[1776818708679,46.15,76367.71,6.3,-0.94365,0.00011,2.4911]
[1776818711700,46.15,76369.77,6.3,-0.94344,0.00011,2.49862]
[1776818712707,46.15,76370.45,6.3,-0.94337,0.00011,2.50109]
[1776818717741,46.14,76370.6,6.3,-0.94338,0.00011,2.50063]
[1776818719755,46.14,76373.12,6.3,-0.94311,0.00011,2.51016]
[1776818721598,46.13,76373.31,6.3,-0.94309,0.00011,2.51069]
[1776818721829,46.13,76373.31,6.3,-0.94309,0.00011,2.51069]
[1776818722383,46.13,76373.31,6.3,-0.94309,0.00011,2.51069]
[1776818722468,46.13,76384.25,6.3,-0.94187,0.00011,2.5536]
[1776818722612,46.13,76384.25,6.3,-0.94187,0.00011,2.5536]
[1776818723028,46.13,76384.25,6.3,-0.94187,0.00011,2.5536]
[1776818723062,46.13,76385.61,6.3,-0.94171,0.00011,2.55903]
[1776818723787,46.13,76389.03,6.3,-0.94132,0.00012,2.57242]
[1776818725487,46.12,76390.45,6.3,-0.94118,0.00012,2.57747]
[1776818725730,46.12,76390.45,6.3,-0.94118,0.00012,2.57747]
[1776818729365,46.12,76391.53,6.3,-0.94107,0.00012,2.58115]
[1776818729467,46.12,76386.9,6.3,-0.94163,0.00012,2.56197]
[1776818729829,46.12,76378.82,6.3,-0.94255,0.00011,2.52977]
[1776818730836,46.11,76379.19,6.3,-0.94252,0.00011,2.53099]
[1776818733505,46.11,76380.95,6.3,-0.94255,0.00011,2.52703]
[1776818733858,46.11,76381.8,6.3,-0.94245,0.00011,2.5304]
[1776818735816,46.11,76381.65,6.3,-0.94247,0.00011,2.52956]
[1776818735873,46.1,76384.97,6.3,-0.9421,0.00011,2.54252]
[1776818736879,46.11,76388.17,6.3,-0.94173,0.00012,2.5555]
[1776818737886,46.1,76385.95,6.3,-0.94199,0.00011,2.54635]
[1776818738738,46.1,76385.95,6.3,-0.94199,0.00011,2.54635]
[1776818738893,46.1,76382.2,6.3,-0.94243,0.00011,2.53114]
[1776818739900,46.1,76377.8,6.3,-0.94294,0.00011,2.51344]
[1776818741914,46.1,76374.54,6.3,-0.94332,0.00011,2.50011]
[1776818743928,46.09,76375.97,6.3,-0.94317,0.00011,2.50535]
[1776818745942,46.09,76377.77,6.3,-0.94298,0.00011,2.51205]
[1776818746949,46.09,76378.48,6.3,-0.9429,0.00011,2.51464]
[1776818747956,46.09,76379.4,6.3,-0.9428,0.00011,2.51806]
[1776818748963,46.09,76377.3,6.3,-0.94305,0.00011,2.50952]
[1776818751984,46.08,76376.3,6.3,-0.94318,0.00011,2.50492]
[1776818757022,46.07,76379.38,6.3,-0.94286,0.00011,2.51606]
[1776818758029,46.07,76381.64,6.3,-0.94261,0.00011,2.5248]
[1776818761050,46.07,76376.49,6.3,-0.94322,0.00011,2.50369]
[1776818762056,46.06,76375.24,6.3,-0.94336,0.00011,2.49855]
[1776818763823,46.06,76375.17,6.3,-0.94338,0.00011,2.49808]
[1776818764075,46.06,76366.15,6.3,-0.94439,0.00011,2.46244]
[1776818764984,46.06,76366.15,6.3,-0.94439,0.00011,2.46244]
[1776818765093,46.06,76366.15,6.3,-0.94439,0.00011,2.46244]
[1776818765195,46.06,76347.33,6.3,-0.94645,0.00011,2.38933]
[1776818766086,46.06,76346.03,6.3,-0.94659,0.00011,2.38432]
[1776818767701,46.06,76345.85,6.3,-0.94661,0.00011,2.38361]
[1776818768100,46.06,76344.07,6.3,-0.94681,0.00011,2.37678]
[1776818769442,46.06,76344.07,6.3,-0.94681,0.00011,2.37678]
[1776818771121,46.06,76342.72,6.3,-0.94695,0.00011,2.37161]
[1776818772128,46.06,76344.15,6.3,-0.9468,0.00011,2.37709]
[1776818774142,46.06,76346.19,6.3,-0.94658,0.00011,2.38491]
[1776818778170,46.06,76338.79,6.3,-0.94737,0.00011,2.35657]
[1776818779177,46.06,76336.3,6.3,-0.94763,0.00011,2.34713]
[1776818782198,46.06,76335.61,6.3,-0.9477,0.00011,2.34464]
[1776818783205,46.06,76341.22,6.3,-0.94711,0.00011,2.36604]
[1776818786225,46.06,76342.64,6.3,-0.94695,0.00011,2.37154]
[1776818789247,46.06,76341.93,6.3,-0.94703,0.00011,2.36885]
[1776818792268,46.06,76342.42,6.3,-0.94718,0.00011,2.36082]
[1776818796295,46.06,76344.55,6.3,-0.94695,0.00011,2.36904]
[1776818801331,46.06,76343.91,6.3,-0.94701,0.00011,2.36665]
[1776818802338,46.06,76342.38,6.3,-0.94718,0.00011,2.36081]
[1776818803345,46.06,76338.83,6.3,-0.94755,0.00011,2.3473]
[1776818804352,46.06,76337.49,6.3,-0.9477,0.00011,2.34223]
[1776818805359,46.06,76336.56,6.3,-0.94779,0.00011,2.33874]
[1776818807373,46.07,76335.33,6.3,-0.94792,0.00011,2.33423]
[1776818808379,46.07,76333.92,6.3,-0.94807,0.00011,2.32896]
[1776818809387,46.07,76339.09,6.3,-0.94752,0.00011,2.34857]
[1776818810394,46.07,76340.03,6.3,-0.94742,0.00011,2.35225]
[1776818811401,46.07,76342.51,6.3,-0.94715,0.00011,2.36174]
[1776818812407,46.07,76343.42,6.3,-0.94705,0.00011,2.36523]
[1776818814157,46.07,76343.47,6.3,-0.94705,0.00011,2.36544]
[1776818814421,46.07,76349.69,6.3,-0.94638,0.00011,2.38928]
[1776818815429,46.07,76350.9,6.3,-0.94625,0.00011,2.39391]
[1776818816436,46.07,76352.56,6.3,-0.94607,0.00011,2.40027]
[1776818818451,46.07,76354.18,6.3,-0.9459,0.00011,2.40643]
[1776818820510,46.07,76352.56,6.3,-0.94608,0.00011,2.40008]
[1776818821182,46.07,76352.56,6.3,-0.94608,0.00011,2.40008]
[1776818821517,46.07,76346.57,6.3,-0.94672,0.00011,2.37702]
[1776818822524,46.07,76338.09,6.3,-0.94763,0.00011,2.34466]
[1776818823531,46.07,76335.38,6.3,-0.94791,0.00011,2.33442]
[1776818825545,46.07,76334.29,6.3,-0.94803,0.00011,2.33042]
[1776818828567,46.07,76333.61,6.3,-0.94809,0.00011,2.32805]
[1776818832595,46.07,76334.52,6.3,-0.94799,0.00011,2.33177]
[1776818833602,46.07,76330.51,6.3,-0.94841,0.0001,2.31668]
[1776818834608,46.07,76328.68,6.3,-0.9486,0.0001,2.30988]
[1776818838637,46.07,76330.63,6.3,-0.94838,0.0001,2.3176]
[1776818839644,46.07,76332.31,6.3,-0.9482,0.00011,2.32403]
[1776818840650,46.08,76338.99,6.3,-0.9475,0.00011,2.34942]
[1776818841658,46.08,76342.74,6.3,-0.94709,0.00011,2.36374]
[1776818842665,46.08,76344.67,6.3,-0.94689,0.00011,2.37113]
[1776818843672,46.08,76345.42,6.3,-0.94681,0.00011,2.374]
[1776818844679,46.08,76343.72,6.3,-0.94699,0.00011,2.36749]
[1776818846693,46.08,76342.55,6.3,-0.94711,0.00011,2.36304]
[1776818847700,46.08,76343.34,6.3,-0.94703,0.00011,2.36607]
[1776818851115,46.08,76343.24,6.3,-0.94704,0.00011,2.3657]
[1776818851218,46.08,76344.23,6.3,-0.94714,0.00011,2.35956]
[1776818851728,46.08,76352.15,6.3,-0.94629,0.00011,2.3899]
[1776818852735,46.08,76356.16,6.3,-0.94585,0.00011,2.40531]
[1776818857770,46.07,76353.41,6.3,-0.94616,0.00011,2.39443]
[1776818859784,46.07,76352.34,6.3,-0.94628,0.00011,2.39025]
[1776818864824,46.07,76351.9,6.3,-0.94633,0.00011,2.38844]
[1776818865831,46.07,76352.95,6.3,-0.94621,0.00011,2.39245]
[1776818871873,46.07,76352.51,6.3,-0.94627,0.00011,2.3906]
[1776818876908,46.07,76352.6,6.3,-0.94626,0.00011,2.39081]
[1776818881942,46.07,76351.99,6.3,-0.94633,0.00011,2.38835]
[1776818883872,46.07,76352.06,6.3,-0.94632,0.00011,2.3886]
[1776818883957,46.07,76344.45,6.3,-0.94714,0.00011,2.35943]
[1776818884964,46.07,76332.06,6.3,-0.94845,0.0001,2.31246]
[1776818885971,46.07,76329.7,6.3,-0.9487,0.0001,2.30368]
[1776818886978,46.07,76328.19,6.3,-0.94885,0.0001,2.29812]
[1776818888331,46.07,76328.19,6.3,-0.94885,0.0001,2.29812]
[1776818889495,46.07,76327.98,6.3,-0.94887,0.0001,2.29745]
[1776818889589,46.07,76325.79,6.3,-0.94909,0.0001,2.28949]
[1776818889999,46.07,76321.46,6.3,-0.94954,0.0001,2.27331]
[1776818892013,46.08,76319.73,6.3,-0.94971,0.0001,2.26717]
[1776818893020,46.08,76320.55,6.3,-0.94962,0.0001,2.27039]
[1776818894027,46.08,76322.49,6.3,-0.94941,0.0001,2.27779]
[1776818899062,46.08,76322.21,6.3,-0.94942,0.0001,2.27748]
[1776818902082,46.09,76330.34,6.3,-0.94856,0.0001,2.30838]
[1776818903089,46.09,76333.37,6.3,-0.94824,0.00011,2.3199]
[1776818906111,46.09,76335.41,6.3,-0.94802,0.00011,2.32784]
[1776818908125,46.09,76333.35,6.3,-0.94824,0.00011,2.32019]
[1776818909132,46.09,76332.02,6.3,-0.94837,0.0001,2.31525]
[1776818912153,46.09,76333.26,6.3,-0.94844,0.0001,2.31032]
[1776818913160,46.09,76339.31,6.3,-0.9478,0.00011,2.33327]
[1776818915174,46.09,76341.15,6.3,-0.9476,0.00011,2.34037]
[1776818916181,46.09,76341.91,6.3,-0.94752,0.00011,2.3433]
[1776818918195,46.09,76343.64,6.3,-0.94733,0.00011,2.34996]
[1776818919202,46.1,76346.54,6.3,-0.94702,0.00011,2.36105]
[1776818924237,46.1,76343.2,6.3,-0.94738,0.00011,2.34837]
[1776818925245,46.1,76340.19,6.3,-0.94769,0.00011,2.33697]
[1776818926251,46.1,76336.57,6.3,-0.94808,0.00011,2.32331]
[1776818927258,46.1,76335.06,6.3,-0.94823,0.00011,2.31768]
[1776818928265,46.1,76330.95,6.3,-0.94866,0.0001,2.30228]
[1776818930281,46.1,76332.05,6.3,-0.94854,0.0001,2.30662]
[1776818934308,46.1,76333.04,6.3,-0.94843,0.0001,2.31074]
[1776818935315,46.1,76335.4,6.3,-0.94818,0.00011,2.31974]
[1776818936322,46.1,76332.36,6.3,-0.94849,0.0001,2.30835]
[1776818937329,46.1,76331.25,6.3,-0.94861,0.0001,2.30427]
[1776818938335,46.1,76329.64,6.3,-0.94877,0.0001,2.29832]
[1776818939342,46.11,76330.45,6.3,-0.94868,0.0001,2.30147]
[1776818941357,46.11,76324.3,6.3,-0.94932,0.0001,2.27865]
[1776818942364,46.11,76323.26,6.3,-0.94942,0.0001,2.27487]
[1776818943371,46.11,76321.67,6.3,-0.94958,0.0001,2.26909]
[1776818944378,46.11,76322.93,6.3,-0.94945,0.0001,2.27393]
[1776818945385,46.11,76323.87,6.3,-0.94935,0.0001,2.27759]
[1776818950420,46.12,76323.41,6.3,-0.94937,0.0001,2.27656]
[1776818951188,46.12,76323.41,6.3,-0.94937,0.0001,2.27656]
[1776818952211,46.12,76323.41,6.3,-0.94937,0.0001,2.2767]
[1776818952434,46.12,76330.28,6.3,-0.94865,0.0001,2.30256]
[1776818953443,46.12,76334.55,6.3,-0.9482,0.00011,2.31878]
[1776818954449,46.12,76338.07,6.3,-0.94783,0.00011,2.33218]
[1776818955456,46.12,76339.29,6.3,-0.9477,0.00011,2.33687]
[1776818957470,46.12,76338.29,6.3,-0.9478,0.00011,2.33317]
[1776818959483,46.12,76337.58,6.3,-0.94787,0.00011,2.33058]
[1776818962505,46.12,76339.36,6.3,-0.94768,0.00011,2.33748]
[1776818966533,46.12,76333.25,6.3,-0.94832,0.00011,2.31456]
[1776818967540,46.13,76330.95,6.3,-0.94856,0.0001,2.30602]
[1776818971567,46.13,76331.16,6.3,-0.94873,0.0001,2.29733]
[1776818973582,46.13,76329.4,6.3,-0.9489,0.0001,2.29094]
[1776818974588,46.13,76328.57,6.3,-0.94899,0.0001,2.28795]
[1776818976602,46.13,76329.49,6.3,-0.94888,0.0001,2.29163]
[1776818978617,46.13,76325.73,6.3,-0.94927,0.0001,2.27779]
[1776818979623,46.13,76324.91,6.3,-0.94935,0.0001,2.27486]
[1776818981639,46.14,76324.0,6.3,-0.94944,0.0001,2.27175]
[1776818984659,46.14,76322.98,6.3,-0.94953,0.0001,2.26838]
[1776818985666,46.14,76313.33,6.3,-0.95051,0.0001,2.23277]
[1776818986673,46.14,76310.46,6.3,-0.9508,0.0001,2.22241]
[1776818987680,46.14,76308.51,6.3,-0.95099,0.0001,2.21547]
[1776818988687,46.15,76307.85,6.3,-0.95105,0.0001,2.21328]
[1776818989694,46.15,76306.04,6.3,-0.95122,0.0001,2.20688]
[1776818992715,46.15,76305.31,6.3,-0.95128,0.0001,2.20495]
[1776818997751,46.16,76304.75,6.3,-0.9513,0.0001,2.20412]
[1776818998758,46.16,76302.76,6.3,-0.95149,0.0001,2.1971]
[1776819000772,46.17,76301.08,6.3,-0.95165,0.0001,2.1915]
[1776819001420,46.17,76301.08,6.3,-0.95165,0.0001,2.1915]
[1776819001781,46.17,76298.71,6.3,-0.95187,0.0001,2.18314]
[1776819002624,46.17,76298.71,6.3,-0.95187,0.0001,2.18314]
[1776819002788,46.17,76295.87,6.3,-0.95215,0.0001,2.17312]
[1776819003795,46.18,76300.93,6.3,-0.95164,0.0001,2.19179]
[1776819004802,46.18,76302.56,6.3,-0.95147,0.0001,2.198]
[1776819006816,46.18,76299.75,6.3,-0.95174,0.0001,2.18802]
[1776819007823,46.18,76297.79,6.3,-0.95192,0.0001,2.18143]
[1776819012858,46.19,76297.2,6.3,-0.95194,0.0001,2.1807]
[1776819013864,46.2,76295.75,6.3,-0.95208,0.0001,2.17573]
[1776819018900,46.21,76297.14,6.3,-0.9519,0.0001,2.18221]
[1776819019906,46.21,76298.38,6.3,-0.95177,0.0001,2.18699]
[1776819021921,46.21,76295.05,6.3,-0.95208,0.0001,2.17546]
[1776819023935,46.22,76293.64,6.3,-0.95221,0.0001,2.17094]
[1776819024941,46.22,76292.79,6.3,-0.95228,0.0001,2.16816]
[1776819025949,46.22,76285.91,6.3,-0.95295,0.0001,2.1437]
[1776819026957,46.22,76283.42,6.3,-0.95318,0.0001,2.13512]
[1776819028194,46.22,76283.42,6.3,-0.95318,0.0001,2.13512]
[1776819028335,46.23,76282.89,6.3,-0.95322,0.0001,2.13358]
[1776819029979,46.23,76284.12,6.3,-0.95308,0.0001,2.13869]
[1776819031294,46.24,76284.61,6.3,-0.95322,0.0001,2.13127]
[1776819031992,46.24,76283.72,6.3,-0.95329,0.0001,2.12843]
[1776819034006,46.24,76284.68,6.3,-0.95318,0.0001,2.13257]
[1776819040048,46.26,76274.69,6.3,-0.95409,0.0001,2.09914]
[1776819041054,46.26,76269.55,6.3,-0.95457,9e-05,2.08141]
[1776819044076,46.27,76272.61,6.3,-0.95424,0.0001,2.09351]
[1776819045082,46.28,76276.63,6.3,-0.95384,0.0001,2.10815]
[1776819050120,46.29,76281.92,6.3,-0.95328,0.0001,2.12894]
[1776819052131,46.3,76279.52,6.3,-0.95349,0.0001,2.1211]
[1776819053139,46.3,76278.24,6.3,-0.95361,0.0001,2.11692]
[1776819054146,46.3,76279.7,6.3,-0.95345,0.0001,2.12249]
[1776819059181,46.32,76280.07,6.3,-0.95337,0.0001,2.12563]
[1776819060188,46.32,76281.32,6.3,-0.95324,0.0001,2.13045]
[1776819061195,46.32,76280.1,6.3,-0.95335,0.0001,2.12646]
[1776819063211,46.33,76279.47,6.3,-0.95339,0.0001,2.12493]
[1776819064216,46.33,76270.16,6.3,-0.95427,0.0001,2.09231]
[1776819065223,46.33,76268.01,6.3,-0.95446,9e-05,2.08515]
[1776819067237,46.34,76267.07,6.3,-0.95453,9e-05,2.0827]
[1776819068244,46.34,76268.27,6.3,-0.9544,9e-05,2.08735]
[1776819070257,46.35,76276.31,6.3,-0.95361,0.0001,2.11662]
[1776819071265,46.35,76282.97,6.3,-0.95296,0.0001,2.14073]
[1776819072272,46.36,76287.09,6.3,-0.95255,0.0001,2.15583]
[1776819073279,46.36,76298.58,6.3,-0.9514,0.0001,2.19767]
[1776819074286,46.36,76301.53,6.3,-0.9511,0.0001,2.20867]
[1776819075293,46.36,76299.94,6.3,-0.95125,0.0001,2.2031]
[1776819076299,46.36,76299.05,6.3,-0.95134,0.0001,2.20011]
[1776819077307,46.37,76291.85,6.3,-0.95204,0.0001,2.17426]
[1776819078314,46.37,76289.44,6.3,-0.95227,0.0001,2.16585]
[1776819081335,46.37,76294.6,6.3,-0.95174,0.0001,2.18538]
[1776819082342,46.38,76301.0,6.3,-0.95109,0.0001,2.20891]
[1776819083349,46.38,76306.28,6.3,-0.95055,0.0001,2.22845]
[1776819084356,46.38,76307.11,6.3,-0.95047,0.0001,2.23169]
[1776819086371,46.38,76305.71,6.3,-0.9506,0.0001,2.22695]
[1776819087377,46.38,76304.4,6.3,-0.95072,0.0001,2.22236]
[1776819089391,46.39,76306.02,6.3,-0.95055,0.0001,2.22872]
[1776819091406,46.39,76306.82,6.3,-0.95065,0.0001,2.22232]
[1776819092413,46.39,76307.92,6.3,-0.95054,0.0001,2.22655]
[1776819093420,46.39,76309.44,6.3,-0.95038,0.0001,2.23233]
[1776819098455,46.4,76308.95,6.3,-0.9504,0.0001,2.23151]
[1776819099462,46.4,76308.17,6.3,-0.95047,0.0001,2.22885]
[1776819101476,46.41,76310.33,6.3,-0.95024,0.0001,2.23718]
[1776819103491,46.41,76308.01,6.3,-0.95047,0.0001,2.22904]
[1776819104498,46.41,76299.02,6.3,-0.95137,0.0001,2.19642]
[1776819105504,46.41,76293.64,6.3,-0.95189,0.0001,2.17718]
[1776819106512,46.41,76290.08,6.3,-0.95224,0.0001,2.16463]
[1776819107519,46.42,76286.56,6.3,-0.95257,0.0001,2.15228]
[1776819108525,46.42,76285.7,6.3,-0.95265,0.0001,2.14952]
[1776819111547,46.43,76286.5,6.3,-0.95254,0.0001,2.15337]
[1776819112554,46.43,76288.56,6.3,-0.95233,0.0001,2.1611]
[1776819114568,46.43,76289.77,6.3,-0.9522,0.0001,2.16608]
[1776819115575,46.44,76290.73,6.3,-0.95209,0.0001,2.16985]
[1776819116582,46.44,76292.49,6.3,-0.95191,0.0001,2.1765]
[1776819117588,46.44,76294.3,6.3,-0.95172,0.0001,2.18333]
[1776819118596,46.44,76296.55,6.3,-0.95149,0.0001,2.19177]
[1776819119604,46.44,76300.67,6.3,-0.95107,0.0001,2.20701]
[1776819120611,46.45,76301.67,6.3,-0.95097,0.0001,2.21092]
[1776819121617,46.45,76297.87,6.3,-0.95134,0.0001,2.19732]
[1776819122625,46.45,76296.64,6.3,-0.95146,0.0001,2.19309]
[1776819123631,46.45,76295.95,6.3,-0.95152,0.0001,2.19084]
[1776819127660,46.46,76292.38,6.3,-0.95184,0.0001,2.17895]
[1776819129674,46.46,76290.72,6.3,-0.95199,0.0001,2.17349]
[1776819132695,46.47,76288.71,6.3,-0.95217,0.0001,2.16709]
[1776819133702,46.47,76274.41,6.3,-0.95355,0.0001,2.11632]
[1776819134709,46.48,76273.32,6.3,-0.95364,0.0001,2.11312]
[1776819136722,46.48,76272.66,6.3,-0.95368,0.0001,2.11154]
[1776819137730,46.49,76276.01,6.3,-0.95335,0.0001,2.1238]
[1776819142765,46.5,76275.5,6.3,-0.95335,0.0001,2.12379]
[1776819147800,46.51,76276.34,6.3,-0.95322,0.0001,2.12856]
[1776819148807,46.52,76276.98,6.3,-0.95315,0.0001,2.13119]
[1776819150822,46.52,76278.66,6.3,-0.95296,0.0001,2.13786]
[1776819151828,46.52,76276.93,6.3,-0.95332,0.0001,2.1225]
[1776819152836,46.53,76281.67,6.3,-0.95285,0.0001,2.13972]
[1776819154849,46.53,76287.73,6.3,-0.95224,0.0001,2.16206]
[1776819156864,46.54,76288.59,6.3,-0.95214,0.0001,2.16574]
[1776819158877,46.54,76286.93,6.3,-0.95228,0.0001,2.16036]
[1776819159885,46.54,76294.69,6.3,-0.95151,0.0001,2.18861]
[1776819160892,46.55,76296.13,6.3,-0.95136,0.0001,2.19408]
[1776819165927,46.56,76296.08,6.3,-0.95133,0.0001,2.19514]
[1776819169955,46.56,76297.02,6.3,-0.95121,0.0001,2.19953]
[1776819170962,46.56,76295.38,6.3,-0.95136,0.0001,2.19383]
[1776819171969,46.57,76294.29,6.3,-0.95147,0.0001,2.19014]
[1776819172976,46.57,76295.16,6.3,-0.95137,0.0001,2.19354]
[1776819173983,46.57,76297.71,6.3,-0.95111,0.0001,2.20304]
[1776819174990,46.57,76298.38,6.3,-0.95104,0.0001,2.20571]
[1776819180032,46.58,76298.59,6.3,-0.95098,0.0001,2.20763]
[1776819181039,46.58,76299.92,6.3,-0.95084,0.0001,2.21269]
[1776819182046,46.58,76301.93,6.3,-0.95064,0.0001,2.22024]
[1776819186074,46.59,76300.47,6.3,-0.95076,0.0001,2.21575]
[1776819187081,46.59,76299.69,6.3,-0.95083,0.0001,2.21313]
[1776819189095,46.6,76288.7,6.3,-0.95191,0.0001,2.1738]
[1776819190101,46.6,76288.68,6.3,-0.95191,0.0001,2.17401]
[1776819192117,46.6,76289.57,6.3,-0.9518,0.0001,2.17777]
[1776819195140,46.61,76291.24,6.3,-0.95162,0.0001,2.18461]
[1776819197154,46.61,76289.92,6.3,-0.95173,0.0001,2.18038]
[1776819198161,46.62,76289.07,6.3,-0.95181,0.0001,2.17759]
[1776819203196,46.63,76288.68,6.3,-0.95181,0.0001,2.17755]
[1776819204203,46.63,76291.69,6.3,-0.9515,0.0001,2.18868]
[1776819205210,46.63,76288.66,6.3,-0.9518,0.0001,2.178]
[1776819211252,46.64,76288.54,6.3,-0.95196,0.0001,2.16954]
[1776819212259,46.64,76290.29,6.3,-0.95178,0.0001,2.17609]
[1776819213266,46.65,76292.91,6.3,-0.95151,0.0001,2.18581]
[1776819214273,46.65,76297.01,6.3,-0.9511,0.0001,2.20089]
[1776819215280,46.65,76298.59,6.3,-0.95092,0.0001,2.20733]
[1776819216287,46.66,76299.56,6.3,-0.9508,0.0001,2.21155]
[1776819217294,46.66,76294.44,6.3,-0.9513,0.0001,2.19367]
[1776819218301,46.67,76292.78,6.3,-0.95144,0.0001,2.18839]
[1776819219308,46.68,76291.41,6.3,-0.95156,0.0001,2.18417]
[1776819220315,46.68,76290.0,6.3,-0.95168,0.0001,2.17982]
[1776819222328,46.69,76292.33,6.3,-0.95141,0.0001,2.18969]
[1776819223336,46.7,76294.3,6.3,-0.95119,0.0001,2.19753]
[1776819224342,46.7,76297.62,6.3,-0.95084,0.0001,2.21027]
[1776819225350,46.71,76296.67,6.3,-0.95091,0.0001,2.20751]
[1776819228370,46.72,76295.59,6.3,-0.95096,0.0001,2.20566]
[1776819229378,46.73,76294.37,6.3,-0.95107,0.0001,2.20194]
[1776819233406,46.75,76295.62,6.3,-0.95086,0.0001,2.20925]
[1776819239447,46.77,76295.51,6.3,-0.95081,0.0001,2.21106]
[1776819242469,46.77,76299.05,6.3,-0.95044,0.0001,2.22454]
[1776819243476,46.78,76302.89,6.3,-0.95004,0.0001,2.23895]
[1776819244483,46.78,76304.61,6.3,-0.94984,0.0001,2.24602]
[1776819246497,46.79,76310.31,6.3,-0.94922,0.0001,2.26852]
[1776819247504,46.8,76312.01,6.3,-0.94902,0.0001,2.27558]
[1776819248511,46.81,76315.33,6.3,-0.94866,0.0001,2.28863]
[1776819251532,46.82,76313.12,6.3,-0.94882,0.0001,2.28276]
[1776819252539,46.83,76315.37,6.3,-0.94856,0.0001,2.29186]
[1776819253546,46.83,76316.64,6.3,-0.94841,0.0001,2.29733]
[1776819254553,46.84,76317.63,6.3,-0.94829,0.0001,2.30176]
[1776819258581,46.86,76318.71,6.3,-0.94809,0.0001,2.30874]
[1776819260595,46.87,76313.84,6.3,-0.94856,0.0001,2.29213]
[1776819264623,46.9,76310.89,6.3,-0.94878,0.0001,2.28424]
[1776819266637,46.91,76310.07,6.3,-0.94882,0.0001,2.28277]
[1776819267644,46.92,76305.55,6.3,-0.94926,0.0001,2.26691]
[1776819269658,46.93,76302.44,6.3,-0.94953,0.0001,2.25707]
[1776819270666,46.93,76297.02,6.3,-0.95008,0.0001,2.23741]
[1776819271672,46.93,76289.23,6.3,-0.95106,0.0001,2.19957]
[1776819272679,46.93,76287.72,6.3,-0.9512,0.0001,2.19433]
[1776819274694,46.93,76289.2,6.3,-0.95104,0.0001,2.2001]
[1776819279729,46.94,76288.93,6.3,-0.95104,0.0001,2.20017]
[1776819281743,46.95,76288.16,6.3,-0.9511,0.0001,2.19781]
[1776819282749,46.95,76286.04,6.3,-0.95131,0.0001,2.1904]
[1776819283756,46.95,76283.97,6.3,-0.95151,0.0001,2.18318]
[1776819285771,46.95,76283.07,6.3,-0.95158,0.0001,2.18041]
[1776819290806,46.96,76283.94,6.3,-0.95146,0.0001,2.18472]
[1776819292820,46.97,76286.11,6.3,-0.95124,0.0001,2.19298]
[1776819293827,46.97,76287.4,6.3,-0.9511,0.0001,2.19786]
[1776819295840,46.97,76290.13,6.3,-0.95082,0.0001,2.20814]
[1776819296848,46.97,76292.28,6.3,-0.9506,0.0001,2.21612]
[1776819297855,46.98,76293.74,6.3,-0.95043,0.0001,2.22208]
[1776819300876,46.99,76297.65,6.3,-0.94998,0.0001,2.23823]
[1776819301883,47.0,76298.88,6.3,-0.94984,0.0001,2.24335]
[1776819303897,47.01,76299.61,6.3,-0.94971,0.0001,2.24785]
[1776819308932,47.03,76298.89,6.3,-0.9497,0.0001,2.24825]
[1776819313966,47.04,76289.93,6.3,-0.95059,0.0001,2.21636]
[1776819314974,47.04,76289.9,6.3,-0.95059,0.0001,2.21643]
[1776819315981,47.04,76295.88,6.3,-0.94998,0.0001,2.23829]
[1776819316988,47.04,76298.82,6.3,-0.94968,0.0001,2.24915]
[1776819317994,47.04,76298.06,6.3,-0.94975,0.0001,2.2465]
[1776819319001,47.05,76295.16,6.3,-0.95004,0.0001,2.23608]
[1776819321019,47.05,76294.45,6.3,-0.9501,0.0001,2.2338]
[1776819322026,47.05,76292.37,6.3,-0.95031,0.0001,2.22641]
[1776819324042,47.05,76298.39,6.3,-0.94969,0.0001,2.24862]
[1776819325048,47.05,76301.39,6.3,-0.94938,0.0001,2.2597]
[1776819326056,47.05,76302.71,6.3,-0.94925,0.0001,2.26464]
[1776819329077,47.06,76305.23,6.3,-0.94897,0.0001,2.27448]
[1776819334112,47.09,76306.68,6.3,-0.94891,0.0001,2.27381]
[1776819335119,47.09,76307.5,6.3,-0.94881,0.0001,2.2776]
[1776819337132,47.1,76297.09,6.3,-0.94984,0.0001,2.24069]
[1776819338139,47.11,76293.81,6.3,-0.95016,0.0001,2.22922]
[1776819342167,47.12,76294.51,6.3,-0.95004,0.0001,2.23354]
[1776819349217,47.15,76294.12,6.3,-0.94997,0.0001,2.23605]
[1776819353245,47.17,76289.6,6.3,-0.95037,0.0001,2.22164]
[1776819354252,47.17,76283.9,6.3,-0.95093,0.0001,2.20127]
[1776819355259,47.17,76282.42,6.3,-0.95107,0.0001,2.19615]
[1776819358280,47.17,76285.87,6.3,-0.95071,0.0001,2.20915]
[1776819359287,47.17,76287.67,6.3,-0.95053,0.0001,2.21582]
[1776819360296,47.18,76282.88,6.3,-0.951,0.0001,2.19875]
[1776819361302,47.18,76282.05,6.3,-0.95108,0.0001,2.19597]
[1776819362309,47.18,76283.45,6.3,-0.95093,0.0001,2.2012]
[1776819364323,47.19,76287.45,6.3,-0.9505,0.0001,2.21692]
[1776819365330,47.19,76288.96,6.3,-0.95033,0.0001,2.22301]
[1776819366337,47.2,76293.21,6.3,-0.94988,0.0001,2.23902]
[1776819367344,47.2,76294.87,6.3,-0.9497,0.0001,2.24566]
[1776819369358,47.21,76290.22,6.3,-0.95013,0.0001,2.22998]
[1776819370365,47.22,76289.33,6.3,-0.95021,0.0001,2.22738]
[1776819373386,47.23,76288.62,6.3,-0.95023,0.0001,2.22667]
[1776819374393,47.24,76284.51,6.3,-0.95062,0.0001,2.21248]
[1776819375400,47.24,76282.87,6.3,-0.95077,0.0001,2.20723]
[1776819376407,47.25,76293.62,6.3,-0.94967,0.0001,2.24671]
[1776819377414,47.25,76293.21,6.3,-0.94969,0.0001,2.24581]
[1776819379428,47.26,76294.21,6.3,-0.94956,0.0001,2.25062]
[1776819381443,47.27,76295.18,6.3,-0.94943,0.0001,2.25531]
[1776819385471,47.29,76298.52,6.3,-0.94902,0.0001,2.26978]
[1776819386478,47.29,76299.77,6.3,-0.94888,0.0001,2.2749]
[1776819391513,47.31,76300.32,6.3,-0.94895,0.0001,2.2697]
[1776819396547,47.33,76301.03,6.3,-0.9488,0.0001,2.27502]
[1776819398562,47.34,76303.48,6.3,-0.94851,0.0001,2.28531]
[1776819399569,47.35,76304.5,6.3,-0.94838,0.0001,2.28982]
[1776819401583,47.36,76306.3,6.3,-0.94815,0.0001,2.29799]
[1776819404603,47.38,76308.1,6.3,-0.94791,0.0001,2.30666]
[1776819405611,47.38,76319.09,6.3,-0.94673,0.00011,2.34816]
[1776819406618,47.39,76323.23,6.3,-0.94628,0.00011,2.36433]
[1776819407528,47.39,76323.23,6.3,-0.94628,0.00011,2.36433]
[1776819407625,47.39,76324.58,6.3,-0.94611,0.00011,2.37008]
[1776819409638,47.4,76326.72,6.3,-0.94584,0.00011,2.37946]
[1776819414674,47.43,76326.05,6.3,-0.94582,0.00011,2.38027]
[1776819416688,47.44,76327.19,6.3,-0.94566,0.00011,2.38587]
[1776819418702,47.45,76329.83,6.3,-0.94534,0.00011,2.39712]
[1776819419838,47.45,76329.83,6.3,-0.94534,0.00011,2.39712]
[1776819421022,47.46,76330.39,6.3,-0.94526,0.00011,2.39987]
[1776819421114,47.46,76335.51,6.3,-0.94467,0.00011,2.42045]
[1776819421723,47.46,76338.88,6.3,-0.9443,0.00011,2.43324]
[1776819423708,47.47,76339.43,6.3,-0.94422,0.00011,2.43592]
[1776819424744,47.48,76338.74,6.3,-0.94427,0.00011,2.43445]
[1776819425751,47.48,76339.9,6.3,-0.94412,0.00011,2.43945]
[1776819428771,47.5,76333.77,6.3,-0.94474,0.00011,2.41792]
[1776819429779,47.5,76329.79,6.3,-0.94515,0.00011,2.4035]
[1776819430786,47.51,76324.22,6.3,-0.94573,0.00011,2.38319]
[1776819431793,47.51,76311.12,6.3,-0.9471,0.0001,2.33504]
[1776819432800,47.57,76309.65,6.3,-0.94705,0.0001,2.33692]
[1776819436828,47.59,76308.15,6.3,-0.94712,0.0001,2.33428]
[1776819437835,47.59,76305.22,6.3,-0.94741,0.0001,2.3242]
[1776819439849,47.61,76306.57,6.3,-0.94722,0.0001,2.33067]
[1776819444884,47.63,76306.07,6.3,-0.94717,0.0001,2.33249]
[1776819449919,47.66,76309.57,6.3,-0.9467,0.00011,2.34906]
[1776819450926,47.67,76311.73,6.3,-0.94645,0.00011,2.35779]
[1776819452940,47.68,76312.14,6.3,-0.94658,0.00011,2.3506]
[1776819456967,47.7,76312.76,6.3,-0.94643,0.00011,2.35567]
[1776819457975,47.71,76313.41,6.3,-0.94635,0.00011,2.35877]
[1776819463011,47.73,76313.26,6.3,-0.94626,0.00011,2.3616]
[1776819468046,47.76,76313.05,6.3,-0.94617,0.00011,2.36484]
[1776819470060,47.77,76313.78,6.3,-0.94607,0.00011,2.36822]
[1776819473081,47.79,76315.1,6.3,-0.94586,0.00011,2.37577]
[1776819478115,47.81,76315.12,6.3,-0.94576,0.00011,2.37906]
[1776819483151,47.84,76314.8,6.3,-0.94571,0.00011,2.38106]
[1776819484158,47.84,76310.63,6.3,-0.94613,0.00011,2.36619]
[1776819487179,47.86,76309.75,6.3,-0.94617,0.00011,2.3649]
[1776819492215,47.88,76311.67,6.3,-0.94587,0.00011,2.37532]
[1776819493222,47.89,76312.51,6.3,-0.94576,0.00011,2.37908]
[1776819494229,47.89,76319.09,6.3,-0.94504,0.00011,2.40427]
[1776819495236,47.9,76321.17,6.3,-0.9448,0.00011,2.41265]
[1776819498257,47.91,76319.33,6.3,-0.94495,0.00011,2.4075]
[1776819499264,47.92,76317.25,6.3,-0.94515,0.00011,2.40031]
[1776819500271,47.92,76316.28,6.3,-0.94524,0.00011,2.39729]
[1776819503292,47.93,76321.55,6.3,-0.94462,0.00011,2.41883]
[1776819504299,47.94,76324.39,6.3,-0.9443,0.00011,2.43007]
[1776819506313,47.95,76325.43,6.3,-0.94415,0.00011,2.43509]
[1776819511351,47.97,76326.04,6.3,-0.94422,0.00011,2.42984]
[1776819512357,47.97,76324.01,6.3,-0.94442,0.00011,2.42276]
[1776819513365,47.98,76321.5,6.3,-0.94468,0.00011,2.4139]
[1776819517393,48.0,76320.64,6.3,-0.94471,0.00011,2.41297]
[1776819522427,48.02,76320.74,6.3,-0.94461,0.00011,2.41621]
[1776819523435,48.02,76316.96,6.3,-0.945,0.00011,2.40264]
[1776819524442,48.03,76310.48,6.3,-0.94568,0.00011,2.37911]
[1776819525449,48.03,76309.7,6.3,-0.94574,0.00011,2.37684]
[1776819526456,48.04,76308.43,6.3,-0.94586,0.00011,2.37276]
[1776819528470,48.05,76309.08,6.3,-0.94575,0.00011,2.37644]
[1776819530483,48.06,76309.89,6.3,-0.94563,0.00011,2.3807]
[1776819533505,48.07,76310.94,6.3,-0.94547,0.00011,2.38645]
[1776819534512,48.07,76310.31,6.3,-0.94551,0.00011,2.38473]
[1776819536526,48.08,76309.1,6.3,-0.94561,0.00011,2.38146]
[1776819538540,48.09,76307.69,6.3,-0.94572,0.00011,2.37746]
[1776819540554,48.1,76308.47,6.3,-0.9456,0.00011,2.3816]
[1776819541561,48.11,76313.19,6.3,-0.94508,0.00011,2.39975]
[1776819542568,48.11,76314.56,6.3,-0.94492,0.00011,2.40544]
[1776819544582,48.12,76319.5,6.3,-0.94435,0.00011,2.42506]
[1776819547605,48.13,76318.22,6.3,-0.94444,0.00011,2.42191]
[1776819548613,48.14,76312.76,6.3,-0.94501,0.00011,2.40207]
[1776819550628,48.15,76309.85,6.3,-0.94529,0.00011,2.39241]
[1776819551635,48.15,76307.68,6.3,-0.94551,0.00011,2.38495]
[1776819552642,48.16,76308.61,6.3,-0.94539,0.00011,2.38901]
[1776819555662,48.17,76307.93,6.3,-0.94541,0.00011,2.38829]
[1776819560698,48.19,76307.81,6.3,-0.94534,0.00011,2.39083]
[1776819566174,48.21,76307.98,6.3,-0.94525,0.00011,2.39383]
[1776819567140,48.22,76308.03,6.3,-0.94523,0.00011,2.39461]
[1776819568755,48.23,76310.51,6.3,-0.94491,0.00011,2.40563]
[1776819569762,48.24,76311.32,6.3,-0.94481,0.00011,2.40922]
[1776819570769,48.24,76310.37,6.3,-0.9449,0.00011,2.40595]
[1776819572783,48.24,76309.18,6.3,-0.94522,0.00011,2.39188]
[1776819573791,48.25,76308.45,6.3,-0.94529,0.00011,2.38947]
[1776819576811,48.25,76310.43,6.3,-0.94506,0.00011,2.39772]
[1776819581846,48.26,76311.21,6.3,-0.94493,0.00011,2.40205]
[1776819582853,48.27,76312.45,6.3,-0.94478,0.00011,2.40723]
[1776819585874,48.28,76309.62,6.3,-0.94505,0.00011,2.39782]
[1776819586881,48.28,76307.49,6.3,-0.94527,0.00011,2.39021]
[1776819591916,48.29,76307.61,6.3,-0.94522,0.00011,2.39213]
[1776819593929,48.29,76306.94,6.3,-0.94527,0.00011,2.39024]
[1776819594937,48.3,76314.88,6.3,-0.94441,0.00011,2.42006]
[1776819596001,48.3,76314.88,6.3,-0.94441,0.00011,2.42006]
[1776819596176,48.3,76316.68,6.3,-0.9442,0.00011,2.42733]
[1776819596961,48.31,76383.32,6.3,-0.93662,0.00012,2.68459]
[1776819597541,48.31,76383.32,6.3,-0.93662,0.00012,2.68459]
[1776819597970,48.31,76390.42,6.3,-0.93576,0.00012,2.71301]
[1776819599355,48.31,76389.45,6.3,-0.93587,0.00012,2.70942]
[1776819600991,48.31,76385.63,6.3,-0.93633,0.00012,2.69436]
[1776819602228,48.31,76385.63,6.3,-0.93633,0.00012,2.69436]
[1776819602244,48.31,76375.9,6.3,-0.93747,0.00012,2.65625]
[1776819603005,48.31,76370.43,6.3,-0.93811,0.00012,2.63474]
[1776819604014,48.32,76373.54,6.3,-0.93774,0.00012,2.64722]
[1776819605021,48.32,76383.51,6.3,-0.93655,0.00012,2.68684]
[1776819606027,48.32,76385.5,6.3,-0.93631,0.00012,2.69491]
[1776819607035,48.32,76386.33,6.3,-0.9362,0.00012,2.69838]
[1776819608043,48.32,76389.36,6.3,-0.93584,0.00012,2.7106]
[1776819610056,48.32,76387.06,6.3,-0.9361,0.00012,2.70172]
[1776819612069,48.33,76386.04,6.3,-0.93622,0.00012,2.69796]
[1776819613399,48.33,76386.04,6.3,-0.93622,0.00012,2.69796]
[1776819613405,48.33,76383.98,6.3,-0.93645,0.00012,2.6901]
[1776819613636,48.33,76383.98,6.3,-0.93645,0.00012,2.6901]
[1776819614409,48.33,76383.98,6.3,-0.93645,0.00012,2.6901]
[1776819614431,48.33,76370.67,6.3,-0.93802,0.00012,2.63775]
[1776819615206,48.33,76370.67,6.3,-0.93802,0.00012,2.63775]
[1776819615403,48.33,76365.51,6.3,-0.93862,0.00012,2.61781]
[1776819616100,48.33,76373.77,6.3,-0.93765,0.00012,2.65019]
[1776819617107,48.33,76372.5,6.3,-0.93779,0.00012,2.64548]
[1776819618114,48.33,76368.89,6.3,-0.93821,0.00012,2.63156]
[1776819619242,48.33,76368.89,6.3,-0.93821,0.00012,2.63156]
[1776819619260,48.34,76362.59,6.3,-0.93892,0.00012,2.60745]
[1776819620128,48.34,76355.7,6.3,-0.93972,0.00011,2.58068]
[1776819621135,48.34,76353.91,6.3,-0.93993,0.00011,2.57358]
[1776819622142,48.34,76338.74,6.3,-0.94164,0.00011,2.51519]
[1776819623150,48.34,76336.35,6.3,-0.94191,0.00011,2.50597]
[1776819624157,48.34,76336.9,6.3,-0.94185,0.00011,2.50804]
[1776819625164,48.34,76341.89,6.3,-0.9413,0.00011,2.52709]
[1776819626171,48.34,76346.31,6.3,-0.9408,0.00011,2.54402]
[1776819627178,48.34,76351.77,6.3,-0.94018,0.00011,2.56501]
[1776819629193,48.34,76352.98,6.3,-0.94003,0.00011,2.56999]
[1776819630200,48.34,76356.65,6.3,-0.93962,0.00011,2.58409]
[1776819631207,48.34,76351.55,6.3,-0.94041,0.00011,2.55421]
[1776819632214,48.34,76350.72,6.3,-0.94051,0.00011,2.55088]
[1776819633221,48.34,76347.26,6.3,-0.9409,0.00011,2.5375]
[1776819638256,48.33,76347.13,6.3,-0.94093,0.00011,2.53662]
[1776819639263,48.33,76346.27,6.3,-0.94103,0.00011,2.53326]
[1776819641277,48.33,76347.19,6.3,-0.94093,0.00011,2.53668]
[1776819642284,48.33,76345.12,6.3,-0.94116,0.00011,2.52868]
[1776819643291,48.33,76342.78,6.3,-0.94143,0.00011,2.51967]
[1776819644298,48.33,76343.63,6.3,-0.94133,0.00011,2.52289]
[1776819645305,48.33,76341.87,6.3,-0.94153,0.00011,2.51612]
[1776819646312,48.33,76336.4,6.3,-0.94214,0.00011,2.49525]
[1776819647318,48.33,76334.49,6.3,-0.94235,0.00011,2.488]
[1776819649333,48.33,76342.93,6.3,-0.94141,0.00011,2.52017]
[1776819650340,48.33,76344.22,6.3,-0.94127,0.00011,2.52507]
[1776819651347,48.33,76345.17,6.3,-0.94116,0.00011,2.52867]
[1776819652354,48.33,76343.02,6.3,-0.94141,0.00011,2.52039]
[1776819654367,48.34,76344.0,6.3,-0.94127,0.00011,2.525]
[1776819658396,48.35,76345.12,6.3,-0.94109,0.00011,2.53099]
[1776819660410,48.35,76350.69,6.3,-0.94047,0.00011,2.55227]
[1776819662424,48.35,76352.38,6.3,-0.94028,0.00011,2.5586]
[1776819664438,48.35,76345.98,6.3,-0.94101,0.00011,2.5338]
[1776819665445,48.35,76344.89,6.3,-0.94114,0.00011,2.52956]
[1776819667459,48.35,76341.6,6.3,-0.94151,0.00011,2.51688]
[1776819669473,48.35,76339.83,6.3,-0.94171,0.00011,2.51006]
[1776819670480,48.35,76341.14,6.3,-0.94156,0.00011,2.51504]
[1776819671487,48.35,76346.61,6.3,-0.94095,0.00011,2.53594]
[1776819672494,48.34,76354.03,6.3,-0.94011,0.00011,2.56444]
[1776819674507,48.34,76357.18,6.3,-0.93975,0.00011,2.57641]
[1776819677528,48.35,76360.27,6.3,-0.93937,0.00012,2.58943]
[1776819678537,48.35,76363.34,6.3,-0.939,0.00012,2.60169]
[1776819679543,48.36,76368.74,6.3,-0.93837,0.00012,2.62307]
[1776819680550,48.36,76372.76,6.3,-0.93789,0.00012,2.6391]
[1776819682564,48.36,76388.39,6.3,-0.93602,0.00012,2.70136]
[1776819684114,48.36,76388.39,6.3,-0.93602,0.00012,2.70136]
[1776819684164,48.36,76388.36,6.3,-0.93602,0.00012,2.70139]
[1776819684578,48.36,76389.36,6.3,-0.93589,0.00012,2.70552]
[1776819685885,48.36,76389.36,6.3,-0.93589,0.00012,2.70552]
[1776819685914,48.36,76389.36,6.3,-0.93589,0.00012,2.70552]
[1776819686365,48.37,76391.56,6.3,-0.93562,0.00012,2.71443]
[1776819687209,48.37,76391.56,6.3,-0.93562,0.00012,2.71443]
[1776819687310,48.37,76406.59,6.3,-0.93379,0.00012,2.77488]
[1776819687599,48.37,76404.67,6.3,-0.93402,0.00012,2.76718]
[1776819688606,48.37,76400.55,6.3,-0.93452,0.00012,2.75065]
[1776819689916,48.37,76400.55,6.3,-0.93452,0.00012,2.75065]
[1776819689991,48.37,76399.25,6.3,-0.93469,0.00012,2.74517]
[1776819690620,48.36,76397.99,6.3,-0.93485,0.00012,2.73986]
[1776819691627,48.36,76398.43,6.3,-0.93504,0.00012,2.73056]
[1776819693015,48.36,76398.43,6.3,-0.93504,0.00012,2.73056]
[1776819693061,48.36,76396.99,6.3,-0.93522,0.00012,2.72455]
[1776819693641,48.36,76392.17,6.3,-0.93581,0.00012,2.70509]
[1776819694648,48.36,76391.19,6.3,-0.93593,0.00012,2.701]
[1776819695655,48.35,76391.91,6.3,-0.93585,0.00012,2.70368]
[1776819698676,48.35,76390.42,6.3,-0.93605,0.00012,2.69718]
[1776819701697,48.35,76388.59,6.3,-0.93628,0.00012,2.68938]
[1776819704219,48.34,76387.28,6.3,-0.93645,0.00012,2.68386]
[1776819705725,48.34,76389.76,6.3,-0.93616,0.00012,2.6934]
[1776819708746,48.34,76390.57,6.3,-0.93608,0.00012,2.69612]
[1776819710760,48.34,76391.29,6.3,-0.93601,0.00012,2.69864]
[1776819711767,48.33,76392.93,6.3,-0.93581,0.00012,2.70499]
[1776819712679,48.33,76392.93,6.3,-0.93581,0.00012,2.70499]
[1776819712774,48.33,76398.11,6.3,-0.93519,0.00012,2.7255]
[1776819713780,48.33,76399.99,6.3,-0.93497,0.00012,2.73281]
[1776819714788,48.33,76398.83,6.3,-0.93512,0.00012,2.72794]
[1776819715795,48.33,76399.73,6.3,-0.93501,0.00012,2.73133]
[1776819717809,48.32,76397.71,6.3,-0.93527,0.00012,2.72279]
[1776819721837,48.32,76400.01,6.3,-0.93502,0.00012,2.73115]
[1776819722844,48.32,76394.98,6.3,-0.93564,0.00012,2.7108]
[1776819723851,48.31,76392.0,6.3,-0.936,0.00012,2.69873]
[1776819725865,48.3,76394.09,6.3,-0.93579,0.00012,2.70577]
[1776819726871,48.3,76400.58,6.3,-0.93501,0.00012,2.73154]
[1776819729893,48.3,76402.97,6.3,-0.93474,0.00012,2.74044]
[1776819730900,48.3,76404.38,6.3,-0.93457,0.00012,2.74587]
[1776819731906,48.29,76405.13,6.3,-0.93449,0.00012,2.74864]
[1776819733921,48.29,76406.09,6.3,-0.93439,0.00012,2.752]
[1776819734928,48.29,76407.32,6.3,-0.93424,0.00012,2.75669]
[1776819736942,48.28,76408.71,6.3,-0.93409,0.00012,2.76177]
[1776819738956,48.28,76410.06,6.3,-0.93395,0.00012,2.76621]
[1776819739963,48.27,76414.05,6.3,-0.93348,0.00012,2.78161]
[1776819740975,48.27,76415.45,6.3,-0.93332,0.00012,2.78699]
[1776819741978,48.27,76417.2,6.3,-0.93311,0.00012,2.79378]
[1776819742985,48.26,76418.0,6.3,-0.93302,0.00012,2.79672]
[1776819744999,48.26,76416.88,6.3,-0.93318,0.00012,2.79152]
[1776819746006,48.26,76414.84,6.3,-0.93344,0.00012,2.78292]
[1776819747012,48.25,76406.96,6.3,-0.93443,0.00012,2.75076]
[1776819748020,48.25,76403.5,6.3,-0.93487,0.00012,2.73612]
[1776819749027,48.24,76401.53,6.3,-0.93513,0.00012,2.72751]
[1776819750034,48.24,76402.27,6.3,-0.93506,0.00012,2.7298]
[1776819751042,48.23,76402.77,6.3,-0.93526,0.00012,2.7203]
[1776819753056,48.22,76404.23,6.3,-0.93512,0.00012,2.7248]
[1776819754063,48.22,76405.44,6.3,-0.93499,0.00012,2.72898]
[1776819756077,48.21,76404.11,6.3,-0.9352,0.00012,2.72228]
[1776819757084,48.2,76404.92,6.3,-0.93512,0.00012,2.72486]
[1776819762119,48.19,76407.25,6.3,-0.93487,0.00012,2.73319]
[1776819764133,48.19,76408.38,6.3,-0.93474,0.00012,2.7373]
[1776819768161,48.18,76407.51,6.3,-0.93489,0.00012,2.73244]
[1776819773195,48.15,76405.84,6.3,-0.9352,0.00012,2.72236]
[1776819774203,48.15,76414.5,6.3,-0.93415,0.00012,2.75661]
[1776819775209,48.14,76418.01,6.3,-0.93374,0.00012,2.77012]
[1776819776413,48.14,76418.01,6.3,-0.93374,0.00012,2.77012]
[1776819777167,48.13,76418.47,6.3,-0.93373,0.00012,2.77052]
[1776819777224,48.13,76423.96,6.3,-0.93304,0.00013,2.79286]
[1776819778231,48.13,76434.55,6.3,-0.93172,0.00013,2.83594]
[1776819779238,48.13,76434.72,6.3,-0.9317,0.00013,2.83634]
[1776819780245,48.13,76434.01,6.3,-0.93181,0.00013,2.83305]
[1776819781252,48.12,76434.13,6.3,-0.9318,0.00013,2.83318]
[1776819782259,48.12,76429.56,6.3,-0.93239,0.00013,2.81406]
[1776819783266,48.12,76425.63,6.3,-0.9329,0.00013,2.79763]
[1776819784273,48.11,76424.07,6.3,-0.9331,0.00013,2.79092]
[1776819785692,48.11,76423.81,6.3,-0.93315,0.00013,2.78955]
[1776819785811,48.11,76423.81,6.3,-0.93315,0.00013,2.78955]
[1776819786528,48.11,76423.81,6.3,-0.93315,0.00013,2.78955]
[1776819786572,48.1,76420.04,6.3,-0.93365,0.00012,2.77313]
[1776819787294,48.1,76418.3,6.3,-0.93387,0.00012,2.76607]
[1776819790315,48.09,76415.79,6.3,-0.93424,0.00012,2.75369]
[1776819792329,48.08,76410.09,6.3,-0.93499,0.00012,2.72923]
[1776819793336,48.07,76408.69,6.3,-0.93518,0.00012,2.72288]
[1776819794343,48.07,76406.12,6.3,-0.93552,0.00012,2.71188]
[1776819799378,48.05,76405.78,6.3,-0.93562,0.00012,2.70866]
[1776819803405,48.03,76406.77,6.3,-0.93558,0.00012,2.7099]
[1776819808441,48.01,76405.24,6.3,-0.93586,0.00012,2.70058]
[1776819809448,48.0,76408.78,6.3,-0.93545,0.00012,2.71417]
[1776819811462,47.99,76404.95,6.3,-0.93619,0.00012,2.68672]
[1776819815491,47.97,76404.08,6.3,-0.93636,0.00012,2.68085]
[1776819816498,47.97,76405.19,6.3,-0.93625,0.00012,2.6847]
[1776819819518,47.96,76403.99,6.3,-0.93645,0.00012,2.67813]
[1776819822540,47.94,76396.26,6.3,-0.93743,0.00012,2.64558]
[1776819823547,47.94,76392.66,6.3,-0.93787,0.00012,2.63077]
[1776819824554,47.93,76391.06,6.3,-0.93808,0.00012,2.62393]
[1776819825561,47.93,76387.54,6.3,-0.93851,0.00012,2.60954]
[1776819826568,47.93,76386.77,6.3,-0.93862,0.00012,2.60603]
[1776819826939,47.93,76386.77,6.3,-0.93862,0.00012,2.60603]
[1776819827575,47.92,76388.38,6.3,-0.93844,0.00012,2.61191]
[1776819828582,47.92,76391.55,6.3,-0.93808,0.00012,2.62395]
[1776819829589,47.92,76392.47,6.3,-0.93799,0.00012,2.62709]
[1776819830486,47.92,76392.47,6.3,-0.93799,0.00012,2.62709]
[1776819830596,47.91,76396.32,6.3,-0.93754,0.00012,2.64185]
[1776819831603,47.91,76398.39,6.3,-0.93731,0.00012,2.64955]
[1776819833617,47.9,76403.4,6.3,-0.93674,0.00012,2.66845]
[1776819834623,47.9,76405.4,6.3,-0.93652,0.00012,2.67588]
[1776819835631,47.89,76406.67,6.3,-0.93638,0.00012,2.68039]
[1776819838652,47.88,76407.98,6.3,-0.93628,0.00012,2.68389]
[1776819841673,47.86,76402.87,6.3,-0.93695,0.00012,2.66169]
[1776819842680,47.86,76410.05,6.3,-0.9361,0.00012,2.68989]
[1776819843687,47.86,76409.19,6.3,-0.93622,0.00012,2.68584]
[1776819844694,47.85,76411.37,6.3,-0.93597,0.00012,2.69401]
[1776819845701,47.85,76408.94,6.3,-0.93628,0.00012,2.68365]
[1776819846708,47.84,76406.72,6.3,-0.93657,0.00012,2.67416]
[1776819847715,47.84,76402.63,6.3,-0.93708,0.00012,2.65724]
[1776819849729,47.83,76401.38,6.3,-0.93727,0.00012,2.65117]
[1776819850736,47.83,76400.62,6.3,-0.93737,0.00012,2.6476]
[1776819854764,47.81,76396.53,6.3,-0.93793,0.00012,2.62921]
[1776819855771,47.81,76398.44,6.3,-0.93771,0.00012,2.63628]
[1776819856778,47.8,76401.76,6.3,-0.93733,0.00012,2.64898]
[1776819857785,47.8,76402.85,6.3,-0.93722,0.00012,2.65279]
[1776819862820,47.78,76403.04,6.3,-0.93728,0.00012,2.65084]
[1776819866849,47.76,76404.68,6.3,-0.93715,0.00012,2.65523]
[1776819867856,47.76,76408.05,6.3,-0.93676,0.00012,2.66816]
[1776819872892,47.73,76408.42,6.3,-0.93703,0.00012,2.65606]
[1776819876920,47.72,76406.05,6.3,-0.93738,0.00012,2.64438]
[1776819877927,47.71,76404.01,6.3,-0.93764,0.00012,2.63571]
[1776819878934,47.71,76395.96,6.3,-0.93862,0.00012,2.60323]
[1776819879941,47.71,76393.69,6.3,-0.9389,0.00012,2.59379]
[1776819881955,47.7,76395.14,6.3,-0.93875,0.00012,2.59861]
[1776819883969,47.69,76393.9,6.3,-0.93893,0.00012,2.59279]
[1776819889004,47.68,76394.68,6.3,-0.9389,0.00012,2.59361]
[1776819890011,47.67,76401.98,6.3,-0.93805,0.00012,2.62209]
[1776819891018,47.67,76403.47,6.3,-0.93789,0.00012,2.62752]
[1776819893034,47.66,76397.43,6.3,-0.93864,0.00012,2.60254]
[1776819895048,47.65,76398.81,6.3,-0.9385,0.00012,2.60708]
[1776819896065,47.65,76398.81,6.3,-0.9385,0.00012,2.60708]
[1776819896143,47.65,76403.15,6.3,-0.938,0.00012,2.62385]
[1776819897586,47.65,76403.15,6.3,-0.938,0.00012,2.62385]
[1776819897649,47.64,76377.8,6.3,-0.941,0.00011,2.52325]
[1776819898070,47.64,76373.57,6.3,-0.94148,0.00011,2.50683]
[1776819899077,47.64,76371.83,6.3,-0.94169,0.00011,2.49977]
[1776819900092,47.64,76371.83,6.3,-0.94169,0.00011,2.49977]
[1776819902098,47.63,76373.27,6.3,-0.94155,0.00011,2.50444]
[1776819903271,47.63,76374.16,6.3,-0.94146,0.00011,2.50758]
[1776819904112,47.63,76375.78,6.3,-0.94128,0.00011,2.51356]
[1776819905123,47.63,76375.78,6.3,-0.94128,0.00011,2.51356]
[1776819905127,47.63,76382.94,6.3,-0.94047,0.00012,2.54112]
[1776819906126,47.62,76391.13,6.3,-0.93952,0.00012,2.57288]
[1776819907133,47.62,76383.73,6.3,-0.9404,0.00012,2.54343]
[1776819908140,47.62,76381.98,6.3,-0.94061,0.00012,2.53623]
[1776819909147,47.62,76382.7,6.3,-0.94054,0.00012,2.53868]
[1776819912640,47.61,76382.48,6.3,-0.94059,0.00012,2.5371]
[1776819912668,47.6,76381.76,6.3,-0.94069,0.00012,2.53357]
[1776819913177,47.6,76378.85,6.3,-0.94103,0.00012,2.52222]
[1776819914183,47.6,76376.17,6.3,-0.94135,0.00011,2.51147]
[1776819915191,47.6,76378.14,6.3,-0.94113,0.00011,2.5188]
[1776819920226,47.59,76377.15,6.3,-0.94129,0.00011,2.5133]
[1776819922240,47.58,76378.08,6.3,-0.9412,0.00011,2.51626]
[1776819924254,47.58,76376.59,6.3,-0.9414,0.00011,2.5098]
[1776819926268,47.57,76375.71,6.3,-0.94152,0.00011,2.50575]
[1776819927275,47.57,76374.85,6.3,-0.94162,0.00011,2.50209]
[1776819928282,47.57,76373.77,6.3,-0.94176,0.00011,2.4976]
[1776819930295,47.56,76371.72,6.3,-0.94201,0.00011,2.48905]
[1776819935331,47.55,76371.29,6.3,-0.94232,0.00011,2.47552]
[1776819940369,47.54,76371.21,6.3,-0.94237,0.00011,2.47384]
[1776819944394,47.53,76373.73,6.3,-0.94211,0.00011,2.48248]
[1776819945401,47.53,76375.63,6.3,-0.94191,0.00011,2.48956]
[1776819947415,47.53,76377.07,6.3,-0.94176,0.00011,2.49455]
[1776819950436,47.52,76376.21,6.3,-0.94188,0.00011,2.4903]
[1776819952450,47.51,76379.58,6.3,-0.94152,0.00011,2.50277]
[1776819954464,47.51,76378.9,6.3,-0.94161,0.00011,2.49951]
[1776819955471,47.51,76379.93,6.3,-0.94151,0.00011,2.50319]
[1776819957485,47.5,76388.96,6.3,-0.94048,0.00012,2.53779]
[1776819958492,47.5,76390.79,6.3,-0.94028,0.00012,2.54464]
[1776819958921,47.5,76390.79,6.3,-0.94028,0.00012,2.54464]
[1776819959499,47.5,76388.39,6.3,-0.94057,0.00012,2.53486]
[1776819960121,47.5,76388.39,6.3,-0.94057,0.00012,2.53486]
[1776819960507,47.49,76384.83,6.3,-0.94099,0.00012,2.52056]
[1776819961514,47.49,76382.81,6.3,-0.94124,0.00012,2.51232]
[1776819962521,47.49,76380.82,6.3,-0.94148,0.00011,2.50423]
[1776819964535,47.48,76379.87,6.3,-0.9416,0.00011,2.49989]
[1776819966549,47.48,76378.97,6.3,-0.94173,0.00011,2.49576]
[1776819967564,47.48,76377.52,6.3,-0.9419,0.00011,2.48983]
[1776819968564,47.47,76376.48,6.3,-0.94203,0.00011,2.48549]
[1776819971585,47.46,76375.74,6.3,-0.94215,0.00011,2.48147]
[1776819973600,47.46,76376.49,6.3,-0.94208,0.00011,2.48381]
[1776819974607,47.46,76377.56,6.3,-0.94196,0.00011,2.48767]
[1776819975614,47.46,76378.5,6.3,-0.94187,0.00011,2.49102]
[1776819980649,47.44,76378.43,6.3,-0.94192,0.00011,2.48926]
[1776819981656,47.44,76379.51,6.3,-0.9418,0.00011,2.49316]
[1776819984677,47.44,76384.14,6.3,-0.9413,0.00012,2.51028]
[1776819986691,47.43,76385.05,6.3,-0.94121,0.00012,2.51317]
[1776819987703,47.43,76377.57,6.3,-0.94208,0.00011,2.48376]
[1776819988710,47.43,76376.01,6.3,-0.94227,0.00011,2.47744]
[1776819989717,47.42,76373.94,6.3,-0.94251,0.00011,2.46916]
[1776819991731,47.42,76366.49,6.3,-0.94358,0.00011,2.42958]
[1776819992738,47.42,76365.68,6.3,-0.94368,0.00011,2.42628]
[1776819993745,47.42,76367.17,6.3,-0.94352,0.00011,2.43178]
[1776819994752,47.42,76369.3,6.3,-0.94329,0.00011,2.43974]
[1776819999787,47.41,76367.7,6.3,-0.9435,0.00011,2.43253]
[1776820000794,47.41,76366.07,6.3,-0.94369,0.00011,2.42608]
[1776820002808,47.4,76363.49,6.3,-0.94399,0.00011,2.41583]
[1776820004821,47.4,76364.27,6.3,-0.94391,0.00011,2.41845]
[1776820005829,47.4,76363.29,6.3,-0.94402,0.00011,2.41452]
[1776820007843,47.4,76359.14,6.3,-0.94449,0.00011,2.39836]
[1776820010864,47.39,76358.43,6.3,-0.94459,0.00011,2.3952]
[1776820015899,47.39,76358.35,6.3,-0.94462,0.00011,2.39416]
[1776820019182,47.38,76358.25,6.3,-0.94464,0.00011,2.39349]
[1776820019212,47.38,76357.0,6.3,-0.94478,0.00011,2.38861]
[1776820019927,47.38,76339.41,6.3,-0.94669,0.00011,2.32236]
[1776820020934,47.38,76336.5,6.3,-0.947,0.00011,2.3115]
[1776820021943,47.38,76344.52,6.3,-0.94614,0.00011,2.3414]
[1776820022948,47.38,76347.26,6.3,-0.94585,0.00011,2.35161]
[1776820023955,47.38,76356.79,6.3,-0.94481,0.00011,2.38748]
[1776820025460,47.38,76360.18,6.3,-0.94444,0.00011,2.40022]
[1776820025969,47.38,76356.14,6.3,-0.94489,0.00011,2.38473]
[1776820027983,47.38,76356.89,6.3,-0.94482,0.00011,2.38731]
[1776820028991,47.37,76357.55,6.3,-0.94475,0.00011,2.38968]
[1776820033019,47.37,76359.27,6.3,-0.94457,0.00011,2.39566]
[1776820034025,47.37,76357.32,6.3,-0.94479,0.00011,2.38812]
[1776820037046,47.37,76358.63,6.3,-0.94466,0.00011,2.39269]
[1776820038054,47.37,76357.72,6.3,-0.94476,0.00011,2.3891]
[1776820039061,47.36,76358.48,6.3,-0.94468,0.00011,2.39184]
[1776820044096,47.36,76358.95,6.3,-0.94465,0.00011,2.39294]
[1776820045103,47.36,76365.06,6.3,-0.94398,0.00011,2.41607]
[1776820046110,47.36,76368.87,6.3,-0.94356,0.00011,2.43047]
[1776820051145,47.35,76368.23,6.3,-0.94388,0.00011,2.41666]
[1776820054166,47.34,76369.19,6.3,-0.94379,0.00011,2.41979]
[1776820059201,47.34,76368.53,6.3,-0.94389,0.00011,2.41639]
[1776820064236,47.33,76368.21,6.3,-0.94395,0.00011,2.41431]
[1776820066251,47.33,76365.49,6.3,-0.94426,0.00011,2.40359]
[1776820067257,47.33,76370.75,6.3,-0.94368,0.00011,2.42354]
[1776820072292,47.32,76371.2,6.3,-0.94366,0.00011,2.42436]
[1776820075313,47.32,76376.96,6.3,-0.94302,0.00011,2.44593]
[1776820077327,47.31,76375.59,6.3,-0.94319,0.00011,2.44022]
[1776820078334,47.31,76370.37,6.3,-0.94378,0.00011,2.41997]
[1776820079341,47.31,76364.35,6.3,-0.94446,0.00011,2.39681]
[1776820080349,47.31,76362.52,6.3,-0.94467,0.00011,2.38971]
[1776820085382,47.3,76363.94,6.3,-0.94453,0.00011,2.39444]
[1776820086390,47.3,76365.76,6.3,-0.94433,0.00011,2.40124]
[1776820087397,47.3,76368.08,6.3,-0.94408,0.00011,2.40994]
[1776820088404,47.3,76369.06,6.3,-0.94397,0.00011,2.41352]
[1776820089410,47.3,76372.02,6.3,-0.94365,0.00011,2.42469]
[1776820092431,47.29,76369.02,6.3,-0.944,0.00011,2.41264]
[1776820093439,47.29,76364.21,6.3,-0.94454,0.00011,2.39412]
[1776820094446,47.29,76363.0,6.3,-0.94468,0.00011,2.38938]
[1776820097467,47.29,76362.32,6.3,-0.94476,0.00011,2.38641]
[1776820101495,47.29,76361.04,6.3,-0.94492,0.00011,2.38104]
[1776820103509,47.28,76360.13,6.3,-0.94503,0.00011,2.37736]
[1776820109551,47.28,76360.3,6.3,-0.94503,0.00011,2.37733]
[1776820111565,47.28,76360.64,6.3,-0.94521,0.00011,2.36807]
[1776820114586,47.27,76346.72,6.3,-0.94674,0.00011,2.31544]
[1776820115593,47.27,76345.66,6.3,-0.94685,0.00011,2.31138]
[1776820116600,47.27,76342.56,6.3,-0.94718,0.00011,2.29983]
[1776820117607,47.27,76336.25,6.3,-0.94785,0.00011,2.27643]
[1776820118614,47.27,76334.81,6.3,-0.94801,0.00011,2.27112]
[1776820119621,47.27,76336.81,6.3,-0.94779,0.00011,2.27855]
[1776820121634,47.27,76343.08,6.3,-0.94712,0.00011,2.30189]
[1776820124661,47.27,76346.08,6.3,-0.9468,0.00011,2.31311]
[1776820125668,47.27,76353.32,6.3,-0.94602,0.00011,2.34022]
[1776820126675,47.27,76360.58,6.3,-0.94523,0.00011,2.36758]
[1776820127685,47.27,76361.42,6.3,-0.94514,0.00011,2.3707]
[1776820128693,47.27,76362.41,6.3,-0.94503,0.00011,2.37434]
[1776820129700,47.27,76361.31,6.3,-0.94516,0.00011,2.37007]
[1776820134735,47.27,76361.99,6.3,-0.9451,0.00011,2.3721]
[1776820136749,47.27,76362.89,6.3,-0.94501,0.00011,2.37518]
[1776820137756,47.27,76361.95,6.3,-0.94511,0.00011,2.37151]
[1776820140777,47.26,76358.17,6.3,-0.94554,0.00011,2.3569]
[1776820141784,47.26,76356.45,6.3,-0.94573,0.00011,2.35033]
[1776820142791,47.26,76351.1,6.3,-0.94631,0.00011,2.33015]
[1776820146819,47.26,76350.0,6.3,-0.94643,0.00011,2.32588]
[1776820149840,47.26,76346.98,6.3,-0.94676,0.00011,2.31449]
[1776820150847,47.26,76345.46,6.3,-0.94693,0.00011,2.3088]
[1776820151854,47.26,76347.5,6.3,-0.94671,0.00011,2.31641]
[1776820152861,47.26,76348.47,6.3,-0.9466,0.00011,2.32002]
[1776820153868,47.26,76350.23,6.3,-0.94641,0.00011,2.32658]
[1776820154874,47.26,76358.85,6.3,-0.94548,0.00011,2.35896]
[1776820155882,47.26,76357.65,6.3,-0.94561,0.00011,2.35435]
[1776820156889,47.26,76353.86,6.3,-0.94603,0.00011,2.34]
[1776820157896,47.26,76353.09,6.3,-0.94611,0.00011,2.33705]
[1776820158902,47.26,76350.65,6.3,-0.94638,0.00011,2.32784]
[1776820159910,47.26,76349.88,6.3,-0.94646,0.00011,2.32492]
[1776820160917,47.26,76349.23,6.3,-0.94653,0.00011,2.32246]
[1776820163938,47.26,76350.09,6.3,-0.94644,0.00011,2.32559]
[1776820164945,47.26,76356.41,6.3,-0.94576,0.00011,2.3493]
[1776820169980,47.25,76357.25,6.3,-0.94568,0.00011,2.35211]
[1776820174008,47.25,76358.76,6.3,-0.94574,0.00011,2.34725]
[1776820175016,47.25,76360.86,6.3,-0.94551,0.00011,2.3551]
[1776820176023,47.25,76362.19,6.3,-0.94537,0.00011,2.36005]
[1776820178037,47.25,76363.98,6.3,-0.94517,0.00011,2.36666]
[1776820183072,47.24,76363.95,6.3,-0.94519,0.00011,2.36607]
[1776820189114,47.24,76363.06,6.3,-0.9453,0.00011,2.36215]
[1776820190121,47.24,76362.14,6.3,-0.94541,0.00011,2.35859]
[1776820191128,47.24,76361.33,6.3,-0.9455,0.00011,2.35545]
[1776820192135,47.24,76362.07,6.3,-0.94542,0.00011,2.35817]
[1776820193141,47.24,76365.0,6.3,-0.9451,0.00011,2.36919]
[1776820196163,47.24,76364.8,6.3,-0.94513,0.00011,2.36815]
[1776820197170,47.23,76365.83,6.3,-0.94502,0.00011,2.37197]
[1776820199184,47.23,76364.52,6.3,-0.94517,0.00011,2.3668]
[1776820204219,47.23,76364.56,6.3,-0.94518,0.00011,2.36652]
[1776820205226,47.23,76365.88,6.3,-0.94504,0.00011,2.37144]
[1776820209254,47.23,76364.85,6.3,-0.94516,0.00011,2.36716]
[1776820214289,47.22,76365.25,6.3,-0.94513,0.00011,2.36825]
[1776820215296,47.22,76365.99,6.3,-0.94505,0.00011,2.37097]
[1776820220331,47.22,76365.99,6.3,-0.94506,0.00011,2.37052]
[1776820224359,47.22,76359.27,6.3,-0.94581,0.00011,2.34475]
[1776820225366,47.22,76366.14,6.3,-0.94506,0.00011,2.37069]
[1776820226373,47.22,76368.06,6.3,-0.94485,0.00011,2.37789]
[1776820227380,47.21,76370.06,6.3,-0.94463,0.00011,2.3854]
[1776820229393,47.21,76371.38,6.3,-0.94449,0.00011,2.39021]
[1776820231408,47.21,76374.64,6.3,-0.94435,0.00011,2.39202]
[1776820232415,47.21,76378.38,6.3,-0.94394,0.00011,2.40618]
[1776820233422,47.21,76376.74,6.3,-0.94413,0.00011,2.39976]
[1776820235436,47.21,76378.39,6.3,-0.94395,0.00011,2.40581]
[1776820239464,47.2,76377.61,6.3,-0.94405,0.00011,2.40224]
[1776820241479,47.2,76375.3,6.3,-0.94432,0.00011,2.39313]
[1776820246514,47.2,76374.74,6.3,-0.9444,0.00011,2.39038]
[1776820248528,47.19,76368.53,6.3,-0.9451,0.00011,2.3665]
[1776820249535,47.19,76360.11,6.3,-0.94602,0.00011,2.33459]
[1776820250543,47.19,76354.85,6.3,-0.9466,0.00011,2.31481]
[1776820252557,47.19,76351.88,6.3,-0.94692,0.00011,2.3037]
[1776820257592,47.19,76351.71,6.3,-0.94693,0.00011,2.30313]
[1776820259606,47.19,76350.8,6.3,-0.94703,0.00011,2.29976]
[1776820260613,47.19,76349.99,6.3,-0.94712,0.00011,2.29676]
[1776820262627,47.19,76350.83,6.3,-0.94703,0.00011,2.29993]
[1776820266655,47.19,76346.07,6.3,-0.94753,0.00011,2.28228]
[1776820267662,47.19,76343.99,6.3,-0.94775,0.00011,2.27461]
[1776820268669,47.19,76342.28,6.3,-0.94793,0.00011,2.26833]
[1776820269676,47.2,76343.35,6.3,-0.94782,0.00011,2.27235]
[1776820270459,47.2,76343.35,6.3,-0.94782,0.00011,2.27235]
[1776820270696,47.2,76343.35,6.3,-0.94782,0.00011,2.27235]
[1776820270801,47.2,76343.35,6.3,-0.94782,0.00011,2.27235]
[1776820270817,47.2,76325.51,6.3,-0.94968,0.0001,2.20697]
[1776820271610,47.2,76325.51,6.3,-0.94968,0.0001,2.20697]
[1776820271694,47.2,76319.3,6.3,-0.95032,0.0001,2.18463]
[1776820272701,47.2,76316.39,6.3,-0.95061,0.0001,2.17433]
[1776820274195,47.2,76315.89,6.3,-0.95065,0.0001,2.17274]
[1776820283778,47.22,76314.16,6.3,-0.95077,0.0001,2.16861]
[1776820288812,47.22,76314.97,6.3,-0.95066,0.0001,2.17257]
[1776820290827,47.23,76314.1,6.3,-0.95073,0.0001,2.16985]
[1776820292841,47.23,76314.42,6.3,-0.9509,0.0001,2.16146]
[1776820293848,47.23,76315.15,6.3,-0.95082,0.0001,2.16431]
[1776820296869,47.24,76314.26,6.3,-0.95089,0.0001,2.16176]
[1776820301904,47.25,76313.97,6.3,-0.95089,0.0001,2.16179]
[1776820305933,47.26,76312.58,6.3,-0.951,0.0001,2.15787]
[1776820306940,47.26,76311.85,6.3,-0.95106,0.0001,2.15548]
[1776820307948,47.26,76306.67,6.3,-0.95158,0.0001,2.13721]
[1776820308955,47.26,76305.25,6.3,-0.95171,0.0001,2.13241]
[1776820310969,47.26,76310.4,6.3,-0.95118,0.0001,2.15129]
[1776820311976,47.26,76311.86,6.3,-0.95104,0.0001,2.15651]
[1776820315030,47.27,76319.63,6.3,-0.95023,0.0001,2.18512]
[1776820316037,47.27,76323.07,6.3,-0.94986,0.0001,2.19796]
[1776820317044,47.27,76327.02,6.3,-0.94945,0.0001,2.21246]
[1776820319058,47.28,76330.3,6.3,-0.9491,0.0001,2.22468]
[1776820319240,47.28,76330.3,6.3,-0.9491,0.0001,2.22468]
[1776820320065,47.28,76333.55,6.3,-0.94876,0.0001,2.23668]
[1776820321265,47.28,76333.65,6.3,-0.94875,0.0001,2.23715]
[1776820322119,47.28,76333.65,6.3,-0.94875,0.0001,2.23715]
[1776820322142,47.28,76342.19,6.3,-0.94784,0.00011,2.26866]
[1776820323086,47.28,76345.91,6.3,-0.94745,0.00011,2.28247]
[1776820324207,47.28,76345.91,6.3,-0.94745,0.00011,2.28247]
[1776820325099,47.28,76347.03,6.3,-0.94733,0.00011,2.28668]
[1776820330135,47.28,76347.08,6.3,-0.94732,0.00011,2.28697]
[1776820335170,47.28,76347.56,6.3,-0.94726,0.00011,2.28885]
[1776820337184,47.28,76346.8,6.3,-0.94734,0.00011,2.28606]
[1776820338191,47.28,76347.66,6.3,-0.94725,0.00011,2.28928]
[1776820340226,47.28,76347.41,6.3,-0.94728,0.00011,2.28836]
[1776820340205,47.28,76344.4,6.3,-0.9476,0.00011,2.27722]
[1776820340747,47.28,76344.4,6.3,-0.9476,0.00011,2.27722]
[1776820341212,47.28,76339.94,6.3,-0.94807,0.00011,2.26078]
[1776820343226,47.28,76340.83,6.3,-0.94797,0.00011,2.26418]
[1776820344234,47.28,76342.53,6.3,-0.94779,0.00011,2.27051]
[1776820347254,47.29,76343.93,6.3,-0.94764,0.00011,2.27582]
[1776820350275,47.29,76343.02,6.3,-0.94773,0.00011,2.27256]
[1776820351282,47.29,76343.81,6.3,-0.94786,0.00011,2.26534]
[1776820352289,47.29,76345.38,6.3,-0.94769,0.00011,2.27118]
[1776820357324,47.29,76345.54,6.3,-0.94767,0.00011,2.27198]
[1776820358335,47.29,76348.86,6.3,-0.94731,0.00011,2.28432]
[1776820359850,47.29,76348.86,6.3,-0.94731,0.00011,2.28432]
[1776820359963,47.29,76348.86,6.3,-0.94731,0.00011,2.28432]
[1776820361058,47.29,76349.56,6.3,-0.94724,0.00011,2.28694]
[1776820361143,47.29,76367.81,6.3,-0.94526,0.00011,2.35527]
[1776820361356,47.29,76374.98,6.3,-0.94446,0.00011,2.38248]
[1776820362841,47.29,76385.09,6.3,-0.94333,0.00011,2.42104]
[1776820363370,47.29,76390.63,6.3,-0.9427,0.00011,2.4422]
[1776820364376,47.28,76391.71,6.3,-0.94259,0.00011,2.44615]
[1776820366524,47.28,76391.34,6.3,-0.94264,0.00011,2.44449]
[1776820370419,47.27,76390.56,6.3,-0.94276,0.00011,2.44032]
[1776820373441,47.27,76392.08,6.3,-0.94261,0.00011,2.44552]
[1776820374447,47.27,76393.02,6.3,-0.94251,0.00011,2.44892]
[1776820379410,47.26,76393.38,6.3,-0.94249,0.00011,2.44936]
[1776820379483,47.26,76389.66,6.3,-0.94293,0.00011,2.43474]
[1776820380490,47.26,76380.09,6.3,-0.94402,0.00011,2.39774]
[1776820381497,47.25,76374.8,6.3,-0.94461,0.00011,2.3774]
[1776820382503,47.25,76372.01,6.3,-0.94493,0.00011,2.36667]
[1776820383510,47.25,76374.25,6.3,-0.94468,0.00011,2.37507]
[1776820385525,47.25,76375.03,6.3,-0.9446,0.00011,2.3778]
[1776820388546,47.25,76372.6,6.3,-0.94488,0.00011,2.36819]
[1776820389553,47.25,76371.45,6.3,-0.94501,0.00011,2.36372]
[1776820392574,47.24,76370.65,6.3,-0.94511,0.00011,2.36038]
[1776820395848,47.24,76370.47,6.3,-0.94513,0.00011,2.35951]
[1776820395880,47.24,76372.32,6.3,-0.94493,0.00011,2.36644]
[1776820396928,47.24,76372.32,6.3,-0.94493,0.00011,2.36644]
[1776820396937,47.24,76360.68,6.3,-0.94621,0.00011,2.32239]
[1776820397609,47.24,76357.82,6.3,-0.94653,0.00011,2.31164]
[1776820398616,47.24,76359.08,6.3,-0.94639,0.00011,2.31634]
[1776820400629,47.24,76360.72,6.3,-0.94621,0.00011,2.32244]
[1776820402647,47.24,76362.38,6.3,-0.94603,0.00011,2.3286]
[1776820404661,47.24,76363.07,6.3,-0.94596,0.00011,2.3311]
[1776820406676,47.24,76363.88,6.3,-0.94588,0.00011,2.33404]
[1776820408690,47.24,76365.66,6.3,-0.94568,0.00011,2.34064]
[1776820409697,47.24,76370.12,6.3,-0.9452,0.00011,2.35743]
[1776820410703,47.24,76382.99,6.3,-0.94376,0.00011,2.4064]
[1776820411711,47.23,76385.86,6.3,-0.94367,0.00011,2.40677]
[1776820412720,47.23,76386.84,6.3,-0.94356,0.00011,2.41035]
[1776820416057,47.23,76388.11,6.3,-0.94344,0.00011,2.41452]
[1776820418773,47.23,76387.96,6.3,-0.94346,0.00011,2.41376]
[1776820418781,47.23,76389.73,6.3,-0.94326,0.00011,2.4204]
[1776820419375,47.23,76389.73,6.3,-0.94326,0.00011,2.4204]
[1776820419769,47.22,76402.28,6.3,-0.94183,0.00012,2.46885]
[1776820420405,47.22,76402.28,6.3,-0.94183,0.00012,2.46885]
[1776820420438,47.22,76402.28,6.3,-0.94183,0.00012,2.46885]
[1776820420776,47.22,76404.32,6.3,-0.9416,0.00012,2.47655]
[1776820421782,47.22,76406.15,6.3,-0.94139,0.00012,2.48343]
[1776820422790,47.22,76404.22,6.3,-0.94163,0.00012,2.4756]
[1776820423797,47.22,76405.26,6.3,-0.94151,0.00012,2.47939]
[1776820427964,47.21,76405.95,6.3,-0.94147,0.00012,2.48098]
[1776820429841,47.2,76410.42,6.3,-0.94096,0.00012,2.49793]
[1776820430850,47.2,76408.4,6.3,-0.94121,0.00012,2.4897]
[1776820432864,47.2,76409.77,6.3,-0.94107,0.00012,2.49449]
[1776820433870,47.19,76410.78,6.3,-0.94096,0.00012,2.49815]
[1776820437899,47.18,76409.34,6.3,-0.94116,0.00012,2.49129]
[1776820439912,47.18,76405.15,6.3,-0.94167,0.00012,2.47429]
[1776820440920,47.18,76402.95,6.3,-0.94193,0.00012,2.46541]
[1776820441927,47.18,76405.63,6.3,-0.94163,0.00012,2.4756]
[1776820442934,47.17,76407.03,6.3,-0.94147,0.00012,2.48082]
[1776820443941,47.17,76409.66,6.3,-0.94117,0.00012,2.49086]
[1776820445955,47.17,76410.61,6.3,-0.94108,0.00012,2.49402]
[1776820447969,47.16,76408.81,6.3,-0.94131,0.00012,2.48636]
[1776820450990,47.16,76410.5,6.3,-0.94114,0.00012,2.49212]
[1776820453004,47.15,76416.52,6.3,-0.94045,0.00012,2.51524]
[1776820454011,47.15,76424.28,6.3,-0.93953,0.00012,2.54569]
[1776820456024,47.14,76422.36,6.3,-0.93978,0.00012,2.53736]
[1776820458039,47.14,76423.41,6.3,-0.93968,0.00012,2.5408]
[1776820461060,47.13,76427.08,6.3,-0.93927,0.00012,2.55431]
[1776820461418,47.13,76427.08,6.3,-0.93927,0.00012,2.55431]
[1776820462067,47.13,76432.33,6.3,-0.93865,0.00012,2.57492]
[1776820463075,47.12,76433.89,6.3,-0.93847,0.00012,2.58078]
[1776820464082,47.12,76432.53,6.3,-0.93865,0.00012,2.57491]
[1776820464420,47.12,76432.53,6.3,-0.93865,0.00012,2.57491]
[1776820466096,47.11,76433.23,6.3,-0.9386,0.00012,2.57644]
[1776820467103,47.11,76435.02,6.3,-0.9384,0.00012,2.58319]
[1776820468110,47.1,76434.5,6.3,-0.93848,0.00012,2.58067]
[1776820469117,47.1,76435.93,6.3,-0.93832,0.00012,2.58598]
[1776820470124,47.1,76436.14,6.3,-0.9383,0.00012,2.58639]
[1776820471131,47.09,76435.22,6.3,-0.93866,0.00012,2.57145]
[1776820472138,47.09,76434.66,6.3,-0.93874,0.00012,2.56879]
[1776820473145,47.09,76435.3,6.3,-0.93868,0.00012,2.57094]
[1776820476166,47.08,76433.39,6.3,-0.93895,0.00012,2.56205]
[1776820477172,47.08,76433.0,6.3,-0.93901,0.00012,2.56009]
[1776820478179,47.07,76431.82,6.3,-0.93916,0.00012,2.55497]
[1776820480194,47.07,76430.18,6.3,-0.93938,0.00012,2.54765]
[1776820481200,47.06,76431.37,6.3,-0.93925,0.00012,2.55201]
[1776820482208,47.06,76430.49,6.3,-0.93937,0.00012,2.54812]
[1776820483215,47.06,76425.26,6.3,-0.94001,0.00012,2.52693]
[1776820484222,47.06,76420.13,6.3,-0.94063,0.00012,2.50628]
[1776820485229,47.05,76415.19,6.3,-0.94122,0.00012,2.48649]
[1776820486236,47.05,76412.84,6.3,-0.9415,0.00012,2.47698]
[1776820490264,47.04,76414.11,6.3,-0.94139,0.00012,2.48091]
[1776820491271,47.04,76417.16,6.3,-0.94104,0.00012,2.49263]
[1776820494292,47.03,76414.96,6.3,-0.94132,0.00012,2.48311]
[1776820495299,47.03,76413.73,6.3,-0.94147,0.00012,2.478]
[1776820499330,47.02,76412.9,6.3,-0.9416,0.00012,2.47369]
[1776820503358,47.02,76410.91,6.3,-0.94187,0.00012,2.46487]
[1776820504365,47.01,76400.05,6.3,-0.94313,0.00011,2.42233]
[1776820505372,47.01,76397.11,6.3,-0.94347,0.00011,2.41078]
[1776820506379,47.01,76394.72,6.3,-0.94375,0.00011,2.40139]
[1776820506612,47.01,76394.72,6.3,-0.94375,0.00011,2.40139]
[1776820506723,47.01,76394.72,6.3,-0.94375,0.00011,2.40139]
[1776820507386,47.01,76388.3,6.3,-0.94448,0.00011,2.37658]
[1776820508393,47.01,76385.38,6.3,-0.94481,0.00011,2.36531]
[1776820509400,47.01,76384.33,6.3,-0.94493,0.00011,2.36121]
[1776820509945,47.01,76384.33,6.3,-0.94493,0.00011,2.36121]
[1776820512800,47.01,76384.55,6.3,-0.94491,0.00011,2.36189]
[1776820513427,47.01,76386.41,6.3,-0.9447,0.00011,2.36884]
[1776820514435,47.01,76392.13,6.3,-0.94406,0.00011,2.39068]
[1776820515442,47.0,76395.17,6.3,-0.94372,0.00011,2.40226]
[1776820516449,47.0,76392.6,6.3,-0.94402,0.00011,2.39222]
[1776820518463,47.0,76391.65,6.3,-0.94413,0.00011,2.38831]
[1776820521485,46.99,76399.85,6.3,-0.94324,0.00011,2.41854]
[1776820522490,46.99,76400.51,6.3,-0.94317,0.00011,2.42093]
[1776820523498,46.99,76395.59,6.3,-0.94374,0.00011,2.40174]
[1776820524505,46.99,76391.54,6.3,-0.9442,0.00011,2.38601]
[1776820525514,46.99,76390.11,6.3,-0.94436,0.00011,2.3804]
[1776820530548,46.98,76390.35,6.3,-0.94435,0.00011,2.38077]
[1776820531555,46.98,76397.2,6.3,-0.9438,0.00011,2.39653]
[1776820532562,46.98,76399.62,6.3,-0.94353,0.00011,2.40573]
[1776820534576,46.98,76400.5,6.3,-0.94344,0.00011,2.40883]
[1776820536590,46.98,76399.49,6.3,-0.94357,0.00011,2.40462]
[1776820538604,46.97,76397.79,6.3,-0.94377,0.00011,2.39776]
[1776820539611,46.97,76394.28,6.3,-0.94417,0.00011,2.38411]
[1776820541625,46.97,76392.99,6.3,-0.94432,0.00011,2.37892]
[1776820542632,46.97,76391.85,6.3,-0.94445,0.00011,2.37444]
[1776820544675,46.97,76391.94,6.3,-0.94445,0.00011,2.37469]
[1776820545424,46.97,76391.94,6.3,-0.94445,0.00011,2.37469]
[1776820545653,46.97,76385.23,6.3,-0.94521,0.00011,2.34884]
[1776820546660,46.97,76381.7,6.3,-0.9456,0.00011,2.33536]
[1776820547667,46.97,76381.05,6.3,-0.94567,0.00011,2.33285]
[1776820550688,46.97,76379.99,6.3,-0.94579,0.00011,2.32873]
[1776820551694,46.97,76378.62,6.3,-0.94595,0.00011,2.32352]
[1776820552702,46.96,76379.78,6.3,-0.94582,0.00011,2.32789]
[1776820553708,46.96,76378.77,6.3,-0.94593,0.00011,2.32403]
[1776820555723,46.96,76377.18,6.3,-0.94611,0.00011,2.31798]
[1776820557737,46.96,76376.57,6.3,-0.94618,0.00011,2.31565]
[1776820559751,46.96,76378.46,6.3,-0.94597,0.00011,2.32277]
[1776820560758,46.96,76374.82,6.3,-0.94637,0.00011,2.309]
[1776820561765,46.96,76369.63,6.3,-0.94694,0.00011,2.28949]
[1776820562772,46.96,76368.08,6.3,-0.9471,0.00011,2.28371]
[1776820567959,46.97,76368.28,6.3,-0.94708,0.00011,2.28463]
[1776820568247,46.97,76368.28,6.3,-0.94708,0.00011,2.28463]
[1776820568306,46.97,76366.98,6.3,-0.94721,0.00011,2.27985]
[1776820569165,46.97,76366.98,6.3,-0.94721,0.00011,2.27985]
[1776820569247,46.97,76352.75,6.3,-0.94873,0.00011,2.22714]
[1776820570441,46.97,76352.75,6.3,-0.94873,0.00011,2.22714]
[1776820569827,46.97,76347.44,6.3,-0.94929,0.0001,2.20761]
[1776820570834,46.97,76347.0,6.3,-0.94933,0.0001,2.20616]
[1776820571841,46.97,76348.23,6.3,-0.9492,0.00011,2.21083]
[1776820576876,46.98,76348.6,6.3,-0.94914,0.00011,2.21296]
[1776820577883,46.98,76347.59,6.3,-0.94924,0.0001,2.2094]
[1776820578890,46.98,76348.4,6.3,-0.94915,0.00011,2.21253]
[1776820579896,46.98,76344.89,6.3,-0.94952,0.0001,2.19982]
[1776820581912,46.98,76353.16,6.3,-0.94864,0.00011,2.23053]
[1776820582919,46.98,76356.96,6.3,-0.94823,0.00011,2.2447]
[1776820587954,46.99,76359.24,6.3,-0.94797,0.00011,2.25363]
[1776820588961,46.99,76357.49,6.3,-0.94816,0.00011,2.24723]
[1776820589969,46.99,76354.75,6.3,-0.94844,0.00011,2.23718]
[1776820591983,46.99,76355.24,6.3,-0.9486,0.00011,2.22903]
[1776820593998,46.99,76352.55,6.3,-0.94888,0.00011,2.21935]
[1776820595006,46.99,76349.1,6.3,-0.94924,0.00011,2.20681]
[1776820596012,46.99,76351.87,6.3,-0.94894,0.00011,2.21714]
[1776820597019,46.99,76353.55,6.3,-0.94876,0.00011,2.22346]
[1776820598026,47.0,76352.45,6.3,-0.94887,0.00011,2.21954]
[1776820603061,47.0,76353.62,6.3,-0.94873,0.00011,2.22452]
[1776820608096,47.01,76353.01,6.3,-0.94878,0.00011,2.22291]
[1776820609375,47.01,76353.01,6.3,-0.94878,0.00011,2.22291]
[1776820610110,47.01,76348.18,6.3,-0.94928,0.0001,2.20542]
[1776820611117,47.01,76345.67,6.3,-0.94954,0.0001,2.19636]
[1776820613131,47.01,76347.5,6.3,-0.94934,0.0001,2.20338]
[1776820614020,47.01,76347.5,6.3,-0.94934,0.0001,2.20338]
[1776820614138,47.01,76352.48,6.3,-0.94881,0.00011,2.22182]
[1776820615145,47.01,76354.22,6.3,-0.94862,0.00011,2.22839]
[1776820618166,47.02,76355.24,6.3,-0.9485,0.00011,2.23252]
[1776820619173,47.02,76358.17,6.3,-0.94818,0.00011,2.24347]
[1776820620180,47.02,76361.45,6.3,-0.94783,0.00011,2.25574]
[1776820621475,47.02,76361.45,6.3,-0.94783,0.00011,2.25574]
[1776820622198,47.02,76366.35,6.3,-0.9473,0.00011,2.27416]
[1776820623205,47.02,76368.36,6.3,-0.94708,0.00011,2.28175]
[1776820624217,47.02,76367.46,6.3,-0.94717,0.00011,2.27843]
[1776820629252,47.02,76368.83,6.3,-0.94702,0.00011,2.28376]
[1776820633280,47.02,76366.92,6.3,-0.94722,0.00011,2.27678]
[1776820635296,47.02,76368.04,6.3,-0.9471,0.00011,2.28106]
[1776820636303,47.03,76368.88,6.3,-0.94701,0.00011,2.28424]
[1776820640331,47.03,76369.71,6.3,-0.94691,0.00011,2.28747]
[1776820642345,47.03,76366.34,6.3,-0.94728,0.00011,2.27492]
[1776820643352,47.03,76363.39,6.3,-0.94759,0.00011,2.26396]
[1776820644359,47.03,76360.6,6.3,-0.94789,0.00011,2.25366]
[1776820646373,47.03,76358.47,6.3,-0.94811,0.00011,2.24592]
[1776820647380,47.03,76355.71,6.3,-0.94841,0.00011,2.23581]
[1776820648388,47.03,76354.07,6.3,-0.94858,0.00011,2.22986]
[1776820649394,47.03,76349.86,6.3,-0.94902,0.00011,2.21449]
[1776820650401,47.03,76351.67,6.3,-0.94882,0.00011,2.22128]
[1776820652415,47.03,76351.81,6.3,-0.94901,0.00011,2.2119]
[1776820654429,47.04,76354.7,6.3,-0.9487,0.00011,2.22281]
[1776820655436,47.04,76355.99,6.3,-0.94856,0.00011,2.22769]
[1776820657450,47.04,76355.18,6.3,-0.94864,0.00011,2.22495]
[1776820659463,47.04,76359.36,6.3,-0.94819,0.00011,2.24062]
[1776820660471,47.04,76362.42,6.3,-0.94786,0.00011,2.25206]
[1776820665506,47.05,76363.02,6.3,-0.94778,0.00011,2.25468]
[1776820666513,47.05,76370.25,6.3,-0.947,0.00011,2.28171]
[1776820667520,47.05,76371.47,6.3,-0.94686,0.00011,2.28631]
[1776820671548,47.05,76374.27,6.3,-0.94655,0.00011,2.29691]
[1776820676583,47.05,76374.78,6.3,-0.9465,0.00011,2.29888]
[1776820677590,47.05,76372.83,6.3,-0.94671,0.00011,2.29156]
[1776820678597,47.05,76371.92,6.3,-0.94681,0.00011,2.28817]
[1776820683632,47.05,76371.03,6.3,-0.9469,0.00011,2.28498]
[1776820684639,47.05,76369.46,6.3,-0.94707,0.00011,2.27913]
[1776820685646,47.05,76361.35,6.3,-0.94795,0.00011,2.24898]
[1776820686653,47.05,76355.1,6.3,-0.94861,0.00011,2.22596]
[1776820687660,47.05,76352.58,6.3,-0.94887,0.00011,2.21681]
[1776820689675,47.05,76344.08,6.3,-0.94976,0.0001,2.18599]
[1776820690686,47.05,76342.55,6.3,-0.94991,0.0001,2.1806]
[1776820692700,47.06,76343.48,6.3,-0.9498,0.0001,2.18437]
[1776820694711,47.06,76341.27,6.3,-0.95002,0.0001,2.17672]
[1776820696725,47.06,76342.3,6.3,-0.9499,0.0001,2.18086]
[1776820702041,47.07,76342.22,6.3,-0.94989,0.0001,2.18137]
[1776820705787,47.08,76336.91,6.3,-0.95041,0.0001,2.16309]
[1776820706800,47.08,76336.0,6.3,-0.9505,0.0001,2.16002]
[1776820707806,47.08,76328.74,6.3,-0.95124,0.0001,2.13374]
[1776820708814,47.08,76327.49,6.3,-0.95138,0.0001,2.12914]
[1776820710007,47.08,76327.49,6.3,-0.95138,0.0001,2.12914]
[1776820710193,47.08,76327.49,6.3,-0.95138,0.0001,2.12914]
[1776820710295,47.08,76323.02,6.3,-0.95183,0.0001,2.11307]
[1776820710829,47.08,76321.09,6.3,-0.95203,0.0001,2.10612]
[1776820711836,47.08,76321.21,6.3,-0.95222,0.0001,2.09654]
[1776820714857,47.08,76319.97,6.3,-0.95233,0.0001,2.09272]
[1776820715864,47.08,76321.12,6.3,-0.95222,0.0001,2.09675]
[1776820718198,47.08,76321.48,6.3,-0.95218,0.0001,2.09797]
[1776820718249,47.08,76320.2,6.3,-0.95231,0.0001,2.09337]
[1776820719258,47.08,76320.2,6.3,-0.95231,0.0001,2.09337]
[1776820719268,47.08,76310.27,6.3,-0.9533,0.0001,2.0583]
[1776820719892,47.08,76306.02,6.3,-0.95372,0.0001,2.04343]
[1776820720898,47.08,76304.39,6.3,-0.95388,0.0001,2.03778]
[1776820725934,47.08,76304.07,6.3,-0.9539,0.0001,2.03685]
[1776820728011,47.08,76304.04,6.3,-0.9539,0.0001,2.03682]
[1776820728063,47.08,76288.82,6.3,-0.95537,9e-05,1.98426]
[1776820728955,47.08,76280.95,6.3,-0.95612,9e-05,1.95692]
[1776820729962,47.07,76278.91,6.3,-0.95633,9e-05,1.94954]
[1776820730969,47.07,76277.6,6.3,-0.95646,9e-05,1.94466]
[1776820732983,47.06,76276.69,6.3,-0.95657,9e-05,1.94071]
[1776820736004,47.05,76277.71,6.3,-0.95651,9e-05,1.94286]
[1776820737011,47.05,76276.93,6.3,-0.95659,9e-05,1.93979]
[1776820739025,47.04,76277.58,6.3,-0.95656,9e-05,1.94113]
[1776820741039,47.03,76273.22,6.3,-0.95699,9e-05,1.92557]
[1776820741826,47.03,76273.22,6.3,-0.95699,9e-05,1.92557]
[1776820742046,47.03,76260.99,6.3,-0.95811,9e-05,1.88435]
[1776820742872,47.03,76260.99,6.3,-0.95811,9e-05,1.88435]
[1776820743483,47.03,76252.64,6.3,-0.95888,9e-05,1.85618]
[1776820744616,47.03,76252.64,6.3,-0.95888,9e-05,1.85618]
[1776820744639,47.02,76254.47,6.3,-0.95872,9e-05,1.86189]
[1776820745515,47.02,76254.47,6.3,-0.95872,9e-05,1.86189]
[1776820745519,47.02,76230.22,6.3,-0.96085,9e-05,1.78312]
[1776820745868,47.02,76230.22,6.3,-0.96085,9e-05,1.78312]
[1776820746453,47.02,76225.66,6.3,-0.96124,8e-05,1.76844]
[1776820748088,47.02,76224.03,6.3,-0.96138,8e-05,1.76312]
[1776820748987,47.02,76224.03,6.3,-0.96138,8e-05,1.76312]
[1776820749095,47.02,76211.44,6.3,-0.96244,8e-05,1.72337]
[1776820750162,47.02,76211.44,6.3,-0.96244,8e-05,1.72337]
[1776820750358,47.02,76211.44,6.3,-0.96244,8e-05,1.72337]
[1776820750586,47.02,76197.16,6.3,-0.96361,8e-05,1.67911]
[1776820750994,47.02,76197.16,6.3,-0.96361,8e-05,1.67911]
[1776820751109,47.02,76201.15,6.3,-0.96328,8e-05,1.69137]
[1776820752115,47.02,76209.63,6.3,-0.96259,8e-05,1.71762]
[1776820753123,47.02,76209.58,6.3,-0.9626,8e-05,1.71739]
[1776820754130,47.02,76211.9,6.3,-0.96241,8e-05,1.72456]
[1776820755136,47.01,76214.04,6.3,-0.96223,8e-05,1.73118]
[1776820757151,47.01,76210.99,6.3,-0.96249,8e-05,1.72147]
[1776820759165,47.01,76209.54,6.3,-0.96261,8e-05,1.71681]
[1776820761178,47.01,76208.76,6.3,-0.96268,8e-05,1.71425]
[1776820763193,47.01,76207.65,6.3,-0.96278,8e-05,1.71068]
[1776820764200,47.01,76204.34,6.3,-0.96305,8e-05,1.70037]
[1776820765207,47.01,76198.14,6.3,-0.96355,8e-05,1.68122]
[1776820766214,47.01,76195.03,6.3,-0.9638,8e-05,1.67169]
[1776820769235,47.01,76196.33,6.3,-0.9637,8e-05,1.67569]
[1776820770242,47.01,76199.69,6.3,-0.96343,8e-05,1.68601]
[1776820771249,47.01,76200.22,6.3,-0.96356,8e-05,1.67872]
[1776820775278,47.01,76201.4,6.3,-0.96347,8e-05,1.68232]
[1776820779306,47.01,76204.88,6.3,-0.96319,8e-05,1.69301]
[1776820780315,47.01,76202.81,6.3,-0.96336,8e-05,1.68662]
[1776820781322,47.01,76199.22,6.3,-0.96365,8e-05,1.67557]
[1776820782329,47.01,76197.89,6.3,-0.96375,8e-05,1.67148]
[1776820785350,47.01,76195.51,6.3,-0.96395,8e-05,1.66423]
[1776820787364,47.01,76194.43,6.3,-0.96403,8e-05,1.66097]
[1776820788371,47.01,76183.92,6.3,-0.96486,8e-05,1.62918]
[1776820789378,47.01,76183.24,6.3,-0.96492,8e-05,1.62716]
[1776820790385,47.01,76184.41,6.3,-0.96482,8e-05,1.63075]
[1776820791392,47.01,76185.64,6.3,-0.96472,8e-05,1.63454]
[1776820792400,47.01,76187.95,6.3,-0.96454,8e-05,1.64158]
[1776820794413,47.01,76185.61,6.3,-0.96472,8e-05,1.63464]
[1776820795421,47.01,76184.86,6.3,-0.96478,8e-05,1.63244]
[1776820797435,47.01,76188.97,6.3,-0.96445,8e-05,1.64504]
[1776820798445,47.01,76188.97,6.3,-0.96445,8e-05,1.64504]
[1776820798540,47.01,76190.01,6.3,-0.96436,8e-05,1.64824]
[1776820799169,47.01,76190.01,6.3,-0.96436,8e-05,1.64824]
[1776820799449,47.01,76200.06,6.3,-0.96356,8e-05,1.67889]
[1776820800456,47.02,76200.36,6.3,-0.96352,8e-05,1.68022]
[1776820801177,47.02,76200.36,6.3,-0.96352,8e-05,1.68022]
[1776820801463,47.02,76189.72,6.3,-0.96438,8e-05,1.64776]
[1776820802470,47.02,76191.21,6.3,-0.96426,8e-05,1.65232]
[1776820803477,47.02,76192.34,6.3,-0.96417,8e-05,1.65578]
[1776820804484,47.02,76194.9,6.3,-0.96396,8e-05,1.66361]
[1776820806499,47.02,76195.98,6.3,-0.96387,8e-05,1.66693]
[1776820807506,47.02,76195.21,6.3,-0.96394,8e-05,1.6646]
[1776820809520,47.02,76196.2,6.3,-0.96386,8e-05,1.66765]
[1776820809742,47.02,76196.2,6.3,-0.96386,8e-05,1.66765]
[1776820810527,47.02,76200.42,6.3,-0.96351,8e-05,1.68058]
[1776820812388,47.02,76199.78,6.3,-0.96357,8e-05,1.67861]
[1776820812541,47.02,76197.27,6.3,-0.96377,8e-05,1.67091]
[1776820813548,47.02,76195.66,6.3,-0.9639,8e-05,1.666]
[1776820814555,47.02,76195.66,6.3,-0.9639,8e-05,1.666]
[1776820814633,47.02,76199.02,6.3,-0.96363,8e-05,1.67629]
[1776820816571,47.02,76201.01,6.3,-0.96347,8e-05,1.68238]
[1776820818586,47.02,76200.0,6.3,-0.96355,8e-05,1.67925]
[1776820822616,47.02,76197.95,6.3,-0.96372,8e-05,1.67294]
[1776820824630,47.02,76198.6,6.3,-0.96366,8e-05,1.67494]
[1776820826644,47.02,76197.75,6.3,-0.96373,8e-05,1.67234]
[1776820828658,47.02,76190.57,6.3,-0.96431,8e-05,1.65047]
[1776820829665,47.02,76186.9,6.3,-0.9646,8e-05,1.6394]
[1776820831679,47.02,76187.71,6.3,-0.96471,8e-05,1.63317]
[1776820834700,47.02,76186.61,6.3,-0.96479,8e-05,1.63005]
[1776820836714,47.02,76187.52,6.3,-0.96471,8e-05,1.63292]
[1776820837721,47.02,76190.07,6.3,-0.96451,8e-05,1.64068]
[1776820839735,47.02,76196.02,6.3,-0.96403,8e-05,1.65884]
[1776820840743,47.03,76206.95,6.3,-0.96315,8e-05,1.69238]
[1776820841749,47.02,76211.53,6.3,-0.96277,8e-05,1.70652]
[1776820842756,47.02,76212.31,6.3,-0.96271,8e-05,1.70889]
[1776820843763,47.02,76213.74,6.3,-0.9626,8e-05,1.71328]
[1776820848094,47.02,76213.57,6.3,-0.96262,8e-05,1.71255]
[1776820848798,47.02,76218.09,6.3,-0.96224,8e-05,1.72653]
[1776820850712,47.02,76218.09,6.3,-0.96224,8e-05,1.72653]
[1776820849805,47.02,76218.8,6.3,-0.96219,8e-05,1.72866]
[1776820851819,47.03,76220.68,6.3,-0.962,8e-05,1.73561]
[1776820852826,47.03,76219.91,6.3,-0.96207,8e-05,1.73308]
[1776820854352,47.03,76219.91,6.3,-0.96207,8e-05,1.73308]
[1776820854445,47.03,76218.65,6.3,-0.96216,8e-05,1.72965]
[1776820854840,47.08,76222.02,6.3,-0.96174,8e-05,1.74541]
[1776820858868,47.07,76222.71,6.3,-0.96169,8e-05,1.74709]
[1776820860882,47.07,76223.69,6.3,-0.96162,8e-05,1.74993]
[1776820862897,47.07,76225.7,6.3,-0.96146,8e-05,1.75603]
[1776820867838,47.06,76226.36,6.3,-0.96141,8e-05,1.75758]
[1776820867873,47.06,76226.36,6.3,-0.96141,8e-05,1.75758]
[1776820867931,47.06,76228.83,6.3,-0.96121,9e-05,1.76527]
[1776820868938,47.06,76231.4,6.3,-0.96098,9e-05,1.77367]
[1776820869945,47.07,76230.68,6.3,-0.96104,9e-05,1.77159]
[1776820871251,47.07,76230.68,6.3,-0.96104,9e-05,1.77159]
[1776820871959,47.06,76226.83,6.3,-0.96138,8e-05,1.75905]
[1776820872966,47.06,76225.76,6.3,-0.96147,8e-05,1.75552]
[1776820875986,47.06,76217.61,6.3,-0.96216,8e-05,1.72948]
[1776820876994,47.06,76214.86,6.3,-0.9624,8e-05,1.72079]
[1776820879466,47.06,76211.18,6.3,-0.9627,8e-05,1.70919]
[1776820880016,47.06,76208.03,6.3,-0.96296,8e-05,1.69936]
[1776820882029,47.06,76207.38,6.3,-0.96302,8e-05,1.69727]
[1776820883037,47.06,76196.26,6.3,-0.96392,8e-05,1.66309]
[1776820884044,47.06,76193.14,6.3,-0.96417,8e-05,1.65362]
[1776820885051,47.06,76192.19,6.3,-0.96424,8e-05,1.65077]
[1776820886058,47.06,76193.33,6.3,-0.96415,8e-05,1.65427]
[1776820889078,47.06,76192.65,6.3,-0.9642,8e-05,1.65231]
[1776820891093,47.06,76193.03,6.3,-0.96435,8e-05,1.64469]
[1776820892100,47.11,76197.07,6.3,-0.96386,8e-05,1.66333]
[1776820897135,47.28,76196.57,6.3,-0.96338,8e-05,1.68121]
[1776820898377,47.28,76196.57,6.3,-0.96338,8e-05,1.68121]
[1776820898390,47.33,76189.77,6.3,-0.96378,8e-05,1.66629]
[1776820899149,47.34,76187.0,6.3,-0.96398,8e-05,1.6585]
[1776820900156,47.34,76184.02,6.3,-0.96422,8e-05,1.64951]
[1776820900940,47.34,76184.02,6.3,-0.96422,8e-05,1.64951]
[1776820901162,47.34,76180.01,6.3,-0.96453,8e-05,1.63747]
[1776820903177,47.34,76184.37,6.3,-0.96419,8e-05,1.65068]
[1776820904613,47.34,76183.58,6.3,-0.96425,8e-05,1.64834]
[1776820905191,47.34,76193.26,6.3,-0.96348,8e-05,1.67771]
[1776820906198,47.39,76195.94,6.3,-0.9631,8e-05,1.69173]
[1776820910803,47.49,76196.01,6.3,-0.9628,8e-05,1.70295]
[1776820910226,47.53,76197.0,6.3,-0.96258,8e-05,1.71137]
[1776820911233,47.58,76172.13,6.3,-0.96444,8e-05,1.64103]
[1776820912148,47.58,76172.13,6.3,-0.96444,8e-05,1.64103]
[1776820912274,47.58,76172.13,6.3,-0.96444,8e-05,1.64103]
[1776820912325,47.58,76168.8,6.3,-0.96469,8e-05,1.63148]
[1776820913247,47.58,76164.48,6.3,-0.96502,8e-05,1.61865]
[1776820914831,47.58,76164.48,6.3,-0.96502,8e-05,1.61865]
[1776820914253,47.58,76163.75,6.3,-0.96508,8e-05,1.61655]
[1776820915261,47.58,76162.88,6.3,-0.96514,8e-05,1.61404]
[1776820916268,47.58,76164.58,6.3,-0.96501,8e-05,1.61915]
[1776820918281,47.58,76162.92,6.3,-0.96513,8e-05,1.61436]
[1776820919289,47.59,76161.16,6.3,-0.96527,8e-05,1.60923]
[1776820921443,47.59,76160.72,6.3,-0.9653,8e-05,1.60801]
[1776820922310,47.59,76162.17,6.3,-0.96518,8e-05,1.61246]
[1776820923317,47.59,76167.82,6.3,-0.96474,8e-05,1.62929]
[1776820924324,47.59,76170.92,6.3,-0.9645,8e-05,1.63858]
[1776820925723,47.64,76172.73,6.3,-0.96419,8e-05,1.65027]
[1776820928353,47.75,76175.58,6.3,-0.96364,8e-05,1.67096]
[1776820929360,47.8,76180.23,6.3,-0.96312,8e-05,1.69078]
[1776820930367,47.85,76184.69,6.3,-0.96261,8e-05,1.70979]
[1776820931735,47.94,76186.71,6.3,-0.96218,8e-05,1.72594]
[1776820932381,47.94,76186.04,6.3,-0.96224,8e-05,1.72388]
[1776820933388,47.98,76188.43,6.3,-0.96191,8e-05,1.73605]
[1776820936409,48.06,76189.18,6.3,-0.96159,8e-05,1.7479]
[1776820937381,48.06,76189.18,6.3,-0.96159,8e-05,1.7479]
[1776820938769,48.06,76188.76,6.3,-0.96162,8e-05,1.74704]
[1776820938862,48.07,76192.29,6.3,-0.9613,8e-05,1.75884]
[1776820940943,48.08,76192.82,6.3,-0.96124,8e-05,1.76091]
[1776820942451,48.08,76194.7,6.3,-0.96106,8e-05,1.7676]
[1776820943458,48.09,76195.34,6.3,-0.961,8e-05,1.77001]
[1776820944593,48.09,76195.34,6.3,-0.961,8e-05,1.77001]
[1776820944695,48.09,76197.32,6.3,-0.96081,8e-05,1.77701]
[1776820945472,48.09,76201.59,6.3,-0.96045,8e-05,1.79038]
[1776820946479,48.1,76203.71,6.3,-0.96026,8e-05,1.79745]
[1776820947486,48.1,76202.41,6.3,-0.96036,8e-05,1.79373]
[1776820948854,48.11,76203.15,6.3,-0.96028,8e-05,1.79679]
[1776820950507,48.11,76202.56,6.3,-0.96032,8e-05,1.7953]
[1776820953532,48.12,76201.07,6.3,-0.9606,8e-05,1.78249]
[1776820954542,48.12,76195.6,6.3,-0.96105,8e-05,1.7658]
[1776820955549,48.13,76194.5,6.3,-0.96114,8e-05,1.76276]
[1776820956075,48.13,76194.5,6.3,-0.96114,8e-05,1.76276]
[1776820956693,48.13,76192.7,6.3,-0.96126,8e-05,1.75801]
[1776820957467,48.13,76192.7,6.3,-0.96126,8e-05,1.75801]
[1776820957563,48.13,76197.98,6.3,-0.96082,8e-05,1.77444]
[1776820957932,48.13,76197.98,6.3,-0.96082,8e-05,1.77444]
[1776820958570,48.14,76208.47,6.3,-0.95991,9e-05,1.80809]
[1776820959127,48.14,76208.47,6.3,-0.95991,9e-05,1.80809]
[1776820959577,48.15,76214.91,6.3,-0.95934,9e-05,1.82922]
[1776820960584,48.15,76213.18,6.3,-0.95947,9e-05,1.82441]
[1776820961591,48.16,76211.74,6.3,-0.95957,9e-05,1.82052]
[1776820962166,48.16,76211.74,6.3,-0.95957,9e-05,1.82052]
[1776820962407,48.16,76211.74,6.3,-0.95957,9e-05,1.82052]
[1776820962598,48.16,76208.84,6.3,-0.95981,9e-05,1.81201]
[1776820963561,48.16,76208.84,6.3,-0.95981,9e-05,1.81201]
[1776820964612,48.18,76211.07,6.3,-0.95958,9e-05,1.82047]
[1776820965619,48.18,76212.33,6.3,-0.95945,9e-05,1.82517]
[1776820966626,48.19,76216.78,6.3,-0.95904,9e-05,1.84005]
[1776820967864,48.2,76218.03,6.3,-0.9589,9e-05,1.84539]
[1776820973675,48.23,76218.17,6.3,-0.95878,9e-05,1.84975]
[1776820978710,48.26,76221.08,6.3,-0.95843,9e-05,1.86232]
[1776820980724,48.27,76222.24,6.3,-0.9583,9e-05,1.8673]
[1776820981730,48.28,76223.99,6.3,-0.95813,9e-05,1.87356]
[1776820981954,48.28,76223.99,6.3,-0.95813,9e-05,1.87356]
[1776820981998,48.28,76223.99,6.3,-0.95813,9e-05,1.87356]
[1776820982235,48.28,76223.99,6.3,-0.95813,9e-05,1.87356]
[1776820982673,48.28,76223.99,6.3,-0.95813,9e-05,1.87356]
[1776820982740,48.28,76249.42,6.3,-0.95581,9e-05,1.95747]
[1776820983225,48.28,76249.42,6.3,-0.95581,9e-05,1.95747]
[1776820983480,48.28,76249.42,6.3,-0.95581,9e-05,1.95747]
[1776820983745,48.29,76254.19,6.3,-0.95535,9e-05,1.97383]
[1776820984752,48.29,76256.81,6.3,-0.9551,9e-05,1.98305]
[1776820985438,48.29,76256.81,6.3,-0.9551,9e-05,1.98305]
[1776820986766,48.3,76258.38,6.3,-0.95493,9e-05,1.98918]
[1776820987773,48.3,76262.46,6.3,-0.95453,9e-05,2.00333]
[1776820988780,48.3,76261.79,6.3,-0.95458,9e-05,2.00147]
[1776820990794,48.31,76259.5,6.3,-0.95478,9e-05,1.99458]
[1776820991801,48.31,76258.78,6.3,-0.95483,9e-05,1.99258]
[1776820993815,48.32,76259.57,6.3,-0.95473,9e-05,1.99607]
[1776820998850,48.34,76259.49,6.3,-0.95468,9e-05,1.99786]
[1776820999857,48.34,76250.51,6.3,-0.95551,9e-05,1.96821]
[1776821000863,48.35,76249.6,6.3,-0.95558,9e-05,1.96564]
[1776821001871,48.35,76255.38,6.3,-0.95503,9e-05,1.98539]
[1776821002877,48.35,76256.32,6.3,-0.95493,9e-05,1.98896]
[1776821003885,48.36,76258.42,6.3,-0.95472,9e-05,1.99643]
[1776821004892,48.36,76259.58,6.3,-0.9546,9e-05,2.00074]
[1776821005899,48.36,76260.69,6.3,-0.95449,9e-05,2.00488]
[1776821007919,48.37,76258.09,6.3,-0.95471,9e-05,1.99692]
[1776821011947,48.38,76258.3,6.3,-0.95485,9e-05,1.98948]
[1776821012954,48.39,76252.34,6.3,-0.95539,9e-05,1.96995]
[1776821014706,48.39,76250.12,6.3,-0.95559,9e-05,1.96301]
[1776821014968,48.39,76258.75,6.3,-0.95477,9e-05,1.99229]
[1776821015975,48.4,76264.91,6.3,-0.95417,9e-05,2.01345]
[1776821016981,48.4,76264.14,6.3,-0.95424,9e-05,2.01122]
[1776821021258,48.41,76257.59,6.3,-0.95481,9e-05,1.9907]
[1776821022017,48.42,76256.47,6.3,-0.95491,9e-05,1.98736]
[1776821023024,48.42,76254.77,6.3,-0.95505,9e-05,1.98209]
[1776821028059,48.44,76254.46,6.3,-0.95502,9e-05,1.98317]
[1776821031080,48.45,76250.8,6.3,-0.95533,9e-05,1.97222]
[1776821032087,48.45,76255.47,6.3,-0.95488,9e-05,1.98825]
[1776821037122,48.47,76255.53,6.3,-0.95482,9e-05,1.9905]
[1776821039136,48.48,76256.2,6.3,-0.95473,9e-05,1.99356]
[1776821040143,48.48,76255.26,6.3,-0.95481,9e-05,1.99081]
[1776821042157,48.49,76251.27,6.3,-0.95516,9e-05,1.97829]
[1776821043164,48.49,76247.08,6.3,-0.95553,9e-05,1.96478]
[1776821045177,48.5,76245.91,6.3,-0.95562,9e-05,1.9618]
[1776821046186,48.5,76244.96,6.3,-0.95569,9e-05,1.9591]
[1776821047193,48.51,76243.66,6.3,-0.9558,9e-05,1.95525]
[1776821048200,48.51,76242.62,6.3,-0.95588,9e-05,1.95228]
[1776821051221,48.52,76241.75,6.3,-0.95592,9e-05,1.95081]
[1776821052228,48.53,76243.19,6.3,-0.95578,9e-05,1.95605]
[1776821053235,48.53,76242.56,6.3,-0.95582,9e-05,1.95443]
[1776821055248,48.54,76241.96,6.3,-0.95585,9e-05,1.95339]
[1776821056256,48.54,76240.63,6.3,-0.95596,9e-05,1.94947]
[1776821057263,48.55,76239.63,6.3,-0.95604,9e-05,1.94665]
[1776821058270,48.55,76238.25,6.3,-0.95615,9e-05,1.94259]
[1776821062298,48.57,76235.11,6.3,-0.95638,9e-05,1.93423]
[1776821063158,48.57,76235.11,6.3,-0.95638,9e-05,1.93423]
[1776821063205,48.57,76235.11,6.3,-0.95638,9e-05,1.93423]
[1776821063251,48.57,76235.11,6.3,-0.95638,9e-05,1.93423]
[1776821063305,48.57,76227.8,6.3,-0.95703,9e-05,1.91085]
[1776821064501,48.57,76227.8,6.3,-0.95703,9e-05,1.91085]
[1776821064697,48.57,76227.8,6.3,-0.95703,9e-05,1.91085]
[1776821064706,48.58,76223.44,6.3,-0.9574,9e-05,1.89724]
[1776821065319,48.58,76222.65,6.3,-0.95746,9e-05,1.89525]
[1776821066326,48.59,76226.47,6.3,-0.9571,9e-05,1.9082]
[1776821068339,48.59,76221.13,6.3,-0.95755,9e-05,1.89198]
[1776821069347,48.6,76219.62,6.3,-0.95767,9e-05,1.88768]
[1776821070354,48.6,76217.15,6.3,-0.95787,9e-05,1.8803]
[1776821072368,48.61,76215.38,6.3,-0.95819,9e-05,1.86629]
[1776821074382,48.62,76214.48,6.3,-0.95824,9e-05,1.86462]
[1776821075389,48.63,76213.44,6.3,-0.95831,9e-05,1.8619]
[1776821076395,48.64,76206.11,6.3,-0.95893,9e-05,1.83917]
[1776821077402,48.64,76205.54,6.3,-0.95897,9e-05,1.83764]
[1776821078410,48.64,76208.69,6.3,-0.95869,9e-05,1.84791]
[1776821081431,48.65,76209.83,6.3,-0.95856,9e-05,1.85269]
[1776821082438,48.66,76212.5,6.3,-0.95831,9e-05,1.86183]
[1776821083445,48.66,76213.37,6.3,-0.95822,9e-05,1.86522]
[1776821085459,48.66,76212.46,6.3,-0.95829,9e-05,1.86278]
[1776821086466,48.67,76213.19,6.3,-0.95821,9e-05,1.86535]
[1776821090494,48.67,76213.79,6.3,-0.95814,9e-05,1.86819]
[1776821091501,48.68,76207.98,6.3,-0.95864,9e-05,1.84987]
[1776821092315,48.68,76207.98,6.3,-0.95864,9e-05,1.84987]
[1776821092508,48.68,76198.53,6.3,-0.95945,9e-05,1.82023]
[1776821093516,48.68,76202.47,6.3,-0.9591,9e-05,1.83296]
[1776821094523,48.68,76203.62,6.3,-0.95899,9e-05,1.83688]
[1776821099558,48.7,76203.24,6.3,-0.95899,9e-05,1.83704]
[1776821101517,48.7,76202.98,6.3,-0.959,9e-05,1.83649]
[1776821102006,48.7,76200.56,6.3,-0.95921,9e-05,1.82879]
[1776821103589,48.7,76199.46,6.3,-0.9593,9e-05,1.82561]
[1776821104596,48.7,76198.17,6.3,-0.9594,9e-05,1.82184]
[1776821105530,48.7,76198.17,6.3,-0.9594,9e-05,1.82184]
[1776821108624,48.71,76194.69,6.3,-0.95967,9e-05,1.81209]
[1776821111645,48.72,76196.24,6.3,-0.95951,9e-05,1.81787]
[1776821112652,48.72,76206.29,6.3,-0.95864,9e-05,1.84992]
[1776821113659,48.73,76211.36,6.3,-0.95818,9e-05,1.86639]
[1776821114666,48.73,76216.77,6.3,-0.9577,9e-05,1.88398]
[1776821115673,48.73,76215.77,6.3,-0.95778,9e-05,1.88099]
[1776821120708,48.73,76215.47,6.3,-0.95782,9e-05,1.8798]
[1776821122722,48.72,76216.1,6.3,-0.95778,9e-05,1.881]
[1776821123729,48.72,76214.75,6.3,-0.95791,9e-05,1.87625]
[1776821125743,48.71,76213.43,6.3,-0.95805,9e-05,1.8712]
[1776821126750,48.71,76214.46,6.3,-0.95797,9e-05,1.8741]
[1776821127757,48.7,76215.07,6.3,-0.95793,9e-05,1.87566]
[1776821128764,48.7,76216.06,6.3,-0.95785,9e-05,1.87843]
[1776821130778,48.69,76217.12,6.3,-0.95778,9e-05,1.88102]
[1776821131785,48.69,76217.25,6.3,-0.95798,9e-05,1.87151]
[1776821135813,48.69,76218.33,6.3,-0.95789,9e-05,1.87481]
[1776821140848,48.68,76219.83,6.3,-0.9578,9e-05,1.87822]
[1776821141855,48.67,76223.1,6.3,-0.95752,9e-05,1.88835]
[1776821143868,48.67,76219.62,6.3,-0.95785,9e-05,1.87629]
[1776821144876,48.66,76217.45,6.3,-0.95805,9e-05,1.86892]
[1776821146890,48.66,76216.13,6.3,-0.95819,9e-05,1.86391]
[1776821147898,48.65,76211.6,6.3,-0.9586,9e-05,1.84906]
[1776821148904,48.65,76200.12,6.3,-0.9596,9e-05,1.81239]
[1776821149911,48.65,76193.87,6.3,-0.96014,8e-05,1.79253]
[1776821151925,48.64,76195.19,6.3,-0.96004,8e-05,1.79612]
[1776821155953,48.63,76193.65,6.3,-0.9602,8e-05,1.79022]
[1776821156960,48.63,76192.89,6.3,-0.96028,8e-05,1.78759]
[1776821157967,48.63,76196.69,6.3,-0.95996,9e-05,1.79919]
[1776821158974,48.62,76203.48,6.3,-0.95939,9e-05,1.82024]
[1776821159981,48.62,76204.64,6.3,-0.9593,9e-05,1.82358]
[1776821160988,48.62,76197.46,6.3,-0.95992,9e-05,1.8007]
[1776821161995,48.62,76195.57,6.3,-0.96009,8e-05,1.79451]
[1776821165016,48.61,76193.66,6.3,-0.96027,8e-05,1.78774]
[1776821167029,48.61,76193.03,6.3,-0.96034,8e-05,1.78527]
[1776821168037,48.6,76191.96,6.3,-0.96044,8e-05,1.78168]
[1776821169044,48.6,76191.33,6.3,-0.9605,8e-05,1.77948]
[1776821170051,48.6,76191.92,6.3,-0.96045,8e-05,1.78107]
[1776821173072,48.59,76193.76,6.3,-0.96032,8e-05,1.78605]
[1776821174079,48.59,76196.48,6.3,-0.9601,8e-05,1.79428]
[1776821175086,48.59,76200.62,6.3,-0.95975,9e-05,1.80698]
[1776821177100,48.58,76203.65,6.3,-0.95951,9e-05,1.81593]
[1776821178107,48.58,76211.3,6.3,-0.95885,9e-05,1.83983]
[1776821179114,48.58,76213.63,6.3,-0.95866,9e-05,1.8469]
[1776821184148,48.56,76212.24,6.3,-0.95883,9e-05,1.8407]
[1776821186163,48.56,76210.94,6.3,-0.95896,9e-05,1.83589]
[1776821188177,48.55,76209.53,6.3,-0.9591,9e-05,1.83074]
[1776821191198,48.54,76208.08,6.3,-0.95945,9e-05,1.81577]
[1776821192205,48.54,76210.21,6.3,-0.95927,9e-05,1.82218]
[1776821195226,48.53,76209.56,6.3,-0.95936,9e-05,1.81919]
[1776821197241,48.53,76211.19,6.3,-0.95923,9e-05,1.82373]
[1776821198248,48.52,76212.85,6.3,-0.9591,9e-05,1.82867]
[1776821199255,48.52,76211.55,6.3,-0.95922,9e-05,1.82423]
[1776821202279,48.51,76210.12,6.3,-0.95937,9e-05,1.81876]
[1776821207313,48.5,76210.7,6.3,-0.95936,9e-05,1.81907]
[1776821208321,48.5,76213.45,6.3,-0.95913,9e-05,1.82747]
[1776821209328,48.49,76215.94,6.3,-0.95892,9e-05,1.83506]
[1776821213356,48.48,76220.16,6.3,-0.95859,9e-05,1.84717]
[1776821214363,48.48,76222.01,6.3,-0.95844,9e-05,1.85274]
[1776821218390,48.47,76220.61,6.3,-0.9586,9e-05,1.84683]
[1776821219397,48.47,76216.58,6.3,-0.95895,9e-05,1.834]
[1776821220405,48.47,76215.64,6.3,-0.95903,9e-05,1.83106]
[1776821221411,48.46,76219.37,6.3,-0.95872,9e-05,1.84261]
[1776821222419,48.46,76222.81,6.3,-0.95842,9e-05,1.85327]
[1776821226447,48.45,76224.47,6.3,-0.95832,9e-05,1.85715]
[1776821228461,48.44,76227.93,6.3,-0.95803,9e-05,1.86755]
[1776821229468,48.44,76226.98,6.3,-0.95813,9e-05,1.86411]
[1776821230475,48.44,76225.78,6.3,-0.95824,9e-05,1.85988]
[1776821235510,48.42,76226.3,6.3,-0.95825,9e-05,1.85973]
[1776821237523,48.41,76225.14,6.3,-0.95837,9e-05,1.85528]
[1776821238531,48.41,76223.64,6.3,-0.95851,9e-05,1.85011]
[1776821240545,48.4,76224.64,6.3,-0.95844,9e-05,1.85262]
[1776821241552,48.4,76222.97,6.3,-0.9586,9e-05,1.84692]
[1776821246587,48.39,76223.88,6.3,-0.95857,9e-05,1.84814]
[1776821249607,48.38,76225.56,6.3,-0.95845,9e-05,1.8525]
[1776821251622,48.37,76225.61,6.3,-0.95866,9e-05,1.84248]
[1776821254643,48.36,76226.5,6.3,-0.95861,9e-05,1.84432]
[1776821259678,48.35,76225.77,6.3,-0.95872,9e-05,1.84033]
[1776821262699,48.34,76224.51,6.3,-0.95886,9e-05,1.83533]
[1776821263705,48.34,76223.33,6.3,-0.95897,9e-05,1.83124]
[1776821266727,48.33,76220.81,6.3,-0.95922,9e-05,1.82229]
[1776821267734,48.33,76219.61,6.3,-0.95933,9e-05,1.81818]
[1776821269748,48.32,76218.67,6.3,-0.95943,9e-05,1.81461]
[1776821270755,48.32,76219.55,6.3,-0.95936,9e-05,1.81712]
[1776821273776,48.31,76226.15,6.3,-0.9588,9e-05,1.83728]
[1776821274314,48.31,76226.15,6.3,-0.9588,9e-05,1.83728]
[1776821274783,48.31,76232.06,6.3,-0.95829,9e-05,1.85591]
[1776821275790,48.31,76234.95,6.3,-0.95805,9e-05,1.86488]
[1776821278810,48.3,76236.01,6.3,-0.95798,9e-05,1.8672]
[1776821280825,48.29,76234.88,6.3,-0.9581,9e-05,1.86282]
[1776821282838,48.28,76230.79,6.3,-0.95849,9e-05,1.84892]
[1776821284123,48.28,76229.48,6.3,-0.95862,9e-05,1.84401]
[1776821284331,48.28,76229.48,6.3,-0.95862,9e-05,1.84401]
[1776821284853,48.28,76224.6,6.3,-0.95905,9e-05,1.82841]
[1776821285859,48.27,76222.82,6.3,-0.95921,9e-05,1.82241]
[1776821286866,48.27,76221.04,6.3,-0.95938,9e-05,1.81644]
[1776821288881,48.27,76218.93,6.3,-0.95958,9e-05,1.80917]
[1776821291902,48.26,76217.28,6.3,-0.95974,9e-05,1.80312]
[1776821294923,48.25,76213.05,6.3,-0.96013,9e-05,1.78899]
[1776821295930,48.25,76206.18,6.3,-0.96072,8e-05,1.76721]
[1776821296936,48.25,76204.78,6.3,-0.96084,8e-05,1.76261]
[1776821298950,48.25,76205.73,6.3,-0.96077,8e-05,1.76516]
[1776821302982,48.24,76204.87,6.3,-0.96087,8e-05,1.76168]
[1776821306003,48.23,76203.63,6.3,-0.96099,8e-05,1.75721]
[1776821308017,48.23,76204.42,6.3,-0.96094,8e-05,1.75908]
[1776821309023,48.23,76203.68,6.3,-0.96101,8e-05,1.75659]
[1776821311038,48.22,76201.0,6.3,-0.96143,8e-05,1.73866]
[1776821312045,48.22,76192.66,6.3,-0.96213,8e-05,1.71287]
[1776821313052,48.22,76188.05,6.3,-0.9625,8e-05,1.69881]
[1776821313294,48.22,76188.05,6.3,-0.9625,8e-05,1.69881]
[1776821314059,48.22,76185.26,6.3,-0.96274,8e-05,1.69012]
[1776821315692,48.22,76184.74,6.3,-0.96278,8e-05,1.68846]
[1776821316073,48.22,76184.86,6.3,-0.96277,8e-05,1.68874]
[1776821318092,48.22,76177.53,6.3,-0.96337,8e-05,1.66647]
[1776821319216,48.22,76175.38,6.3,-0.96354,8e-05,1.65998]
[1776821321111,48.21,76176.05,6.3,-0.96349,8e-05,1.66191]
[1776821323125,48.21,76173.91,6.3,-0.96366,8e-05,1.65542]
[1776821323390,48.21,76173.91,6.3,-0.96366,8e-05,1.65542]
[1776821323624,48.21,76173.91,6.3,-0.96366,8e-05,1.65542]
[1776821324133,48.21,76173.04,6.3,-0.96373,8e-05,1.65279]
[1776821324699,48.21,76173.04,6.3,-0.96373,8e-05,1.65279]
[1776821328161,48.21,76171.9,6.3,-0.96383,8e-05,1.64928]
[1776821329168,48.21,76172.54,6.3,-0.96378,8e-05,1.65117]
[1776821332189,48.21,76175.3,6.3,-0.96356,8e-05,1.65932]
[1776821332715,48.21,76175.3,6.3,-0.96356,8e-05,1.65932]
[1776821333196,48.21,76176.52,6.3,-0.96346,8e-05,1.66293]
[1776821335209,48.21,76182.52,6.3,-0.96299,8e-05,1.68088]
[1776821336217,48.21,76185.69,6.3,-0.96273,8e-05,1.6904]
[1776821338391,48.21,76186.02,6.3,-0.96271,8e-05,1.69121]
[1776821339238,48.21,76189.36,6.3,-0.96244,8e-05,1.70126]
[1776821340245,48.21,76190.19,6.3,-0.96237,8e-05,1.70368]
[1776821341251,48.21,76189.22,6.3,-0.96246,8e-05,1.70061]
[1776821342259,48.2,76187.36,6.3,-0.96261,8e-05,1.69484]
[1776821342418,48.2,76187.36,6.3,-0.96261,8e-05,1.69484]
[1776821343266,48.2,76182.31,6.3,-0.96302,8e-05,1.67945]
[1776821344273,48.2,76179.8,6.3,-0.96323,8e-05,1.67181]
[1776821348301,48.2,76178.46,6.3,-0.96334,8e-05,1.66753]
[1776821349308,48.2,76177.39,6.3,-0.96343,8e-05,1.66427]
[1776821350315,48.2,76176.05,6.3,-0.96354,8e-05,1.6602]
[1776821354343,48.2,76179.74,6.3,-0.96325,8e-05,1.67109]
[1776821355350,48.2,76180.52,6.3,-0.96319,8e-05,1.67337]
[1776821356357,48.2,76181.33,6.3,-0.96312,8e-05,1.67574]
[1776821357364,48.2,76182.48,6.3,-0.96303,8e-05,1.67914]
[1776821359378,48.19,76181.86,6.3,-0.96309,8e-05,1.67711]
[1776821361392,48.19,76183.34,6.3,-0.96297,8e-05,1.68143]
[1776821362399,48.19,76184.93,6.3,-0.96284,8e-05,1.68616]
[1776821365419,48.19,76183.98,6.3,-0.96293,8e-05,1.68302]
[1776821367434,48.19,76182.91,6.3,-0.96302,8e-05,1.67962]
[1776821372469,48.19,76182.49,6.3,-0.96325,8e-05,1.66892]
[1776821374483,48.18,76183.12,6.3,-0.9632,8e-05,1.67069]
[1776821378511,48.18,76181.45,6.3,-0.96334,8e-05,1.66541]
[1776821380525,48.18,76180.77,6.3,-0.9634,8e-05,1.66325]
[1776821383546,48.18,76178.52,6.3,-0.96359,8e-05,1.65635]
[1776821384553,48.18,76177.22,6.3,-0.96369,8e-05,1.65242]
[1776821385560,48.18,76175.8,6.3,-0.9638,8e-05,1.64814]
[1776821386567,48.18,76176.43,6.3,-0.96375,8e-05,1.65]
[1776821388581,48.18,76175.65,6.3,-0.96382,8e-05,1.64761]
[1776821391602,48.18,76181.83,6.3,-0.96333,8e-05,1.66603]
[1776821392609,48.18,76183.26,6.3,-0.96321,8e-05,1.67027]
[1776821396636,48.17,76182.19,6.3,-0.96331,8e-05,1.66679]
[1776821399657,48.17,76179.81,6.3,-0.9635,8e-05,1.65947]
[1776821400665,48.17,76178.39,6.3,-0.96362,8e-05,1.65517]
[1776821401672,48.17,76171.23,6.3,-0.96419,8e-05,1.6338]
[1776821402679,48.17,76167.27,6.3,-0.9645,8e-05,1.62207]
[1776821403686,48.17,76163.41,6.3,-0.9648,8e-05,1.61072]
[1776821404646,48.17,76163.41,6.3,-0.9648,8e-05,1.61072]
[1776821405011,48.17,76156.02,6.3,-0.96537,8e-05,1.58915]
[1776821405810,48.17,76156.02,6.3,-0.96537,8e-05,1.58915]
[1776821405831,48.17,76164.93,6.3,-0.96468,8e-05,1.61529]
[1776821406713,48.17,76168.24,6.3,-0.96442,8e-05,1.62507]
[1776821407721,48.17,76165.56,6.3,-0.96463,8e-05,1.61717]
[1776821408685,48.17,76165.56,6.3,-0.96463,8e-05,1.61717]
[1776821409992,48.17,76168.09,6.3,-0.96443,8e-05,1.62468]
[1776821411749,48.17,76166.42,6.3,-0.96456,8e-05,1.61977]
[1776821414208,48.17,76166.18,6.3,-0.96458,8e-05,1.61908]
[1776821414232,48.17,76166.93,6.3,-0.96452,8e-05,1.62133]
[1776821414770,48.17,76179.02,6.3,-0.96356,8e-05,1.65727]
[1776821415776,48.17,76181.96,6.3,-0.96333,8e-05,1.66605]
[1776821417791,48.17,76181.29,6.3,-0.96338,8e-05,1.66393]
[1776821418798,48.17,76182.71,6.3,-0.96327,8e-05,1.66815]
[1776821420195,48.17,76182.71,6.3,-0.96327,8e-05,1.66815]
[1776821420294,48.17,76182.71,6.3,-0.96327,8e-05,1.66815]
[1776821420812,48.17,76196.78,6.3,-0.96213,8e-05,1.71074]
[1776821421602,48.17,76196.78,6.3,-0.96213,8e-05,1.71074]
[1776821422106,48.17,76196.78,6.3,-0.96213,8e-05,1.71074]
[1776821422140,48.17,76198.37,6.3,-0.962,8e-05,1.71535]
[1776821422440,48.17,76198.37,6.3,-0.962,8e-05,1.71535]
[1776821427862,48.16,76197.78,6.3,-0.96207,8e-05,1.7129]
[1776821431892,48.16,76197.7,6.3,-0.96228,8e-05,1.70298]
[1776821435920,48.15,76198.38,6.3,-0.96224,8e-05,1.7046]
[1776821436927,48.15,76202.45,6.3,-0.9619,8e-05,1.71696]
[1776821437934,48.15,76204.1,6.3,-0.96177,8e-05,1.7219]
[1776821438941,48.15,76206.63,6.3,-0.96156,8e-05,1.72956]
[1776821439948,48.15,76205.94,6.3,-0.96162,8e-05,1.72728]
[1776821440970,48.15,76204.94,6.3,-0.96171,8e-05,1.72404]
[1776821441972,48.15,76197.13,6.3,-0.96236,8e-05,1.69995]
[1776821442979,48.15,76191.69,6.3,-0.96281,8e-05,1.6833]
[1776821443986,48.15,76190.02,6.3,-0.96295,8e-05,1.67817]
[1776821444475,48.15,76190.02,6.3,-0.96295,8e-05,1.67817]
[1776821444993,48.15,76187.09,6.3,-0.96319,8e-05,1.66925]
[1776821446000,48.14,76190.98,6.3,-0.96287,8e-05,1.68096]
[1776821447007,48.14,76192.18,6.3,-0.96278,8e-05,1.68452]
[1776821448020,48.14,76191.45,6.3,-0.96284,8e-05,1.68224]
[1776821452048,48.14,76192.13,6.3,-0.96279,8e-05,1.68401]
[1776821457083,48.14,76192.11,6.3,-0.9628,8e-05,1.68357]
[1776821459097,48.14,76192.74,6.3,-0.96275,8e-05,1.68533]
[1776821460104,48.14,76189.63,6.3,-0.96301,8e-05,1.67584]
[1776821461110,48.14,76187.51,6.3,-0.96318,8e-05,1.66936]
[1776821462117,48.13,76180.96,6.3,-0.96371,8e-05,1.64963]
[1776821465139,48.13,76182.59,6.3,-0.96358,8e-05,1.65442]
[1776821466146,48.13,76189.34,6.3,-0.96304,8e-05,1.67471]
[1776821467031,48.13,76189.34,6.3,-0.96304,8e-05,1.67471]
[1776821468160,48.13,76194.69,6.3,-0.96261,8e-05,1.69085]
[1776821469167,48.13,76197.32,6.3,-0.96239,8e-05,1.6988]
[1776821470174,48.13,76202.69,6.3,-0.96195,8e-05,1.71515]
[1776821471181,48.13,76203.53,6.3,-0.96188,8e-05,1.71764]
[1776821474202,48.13,76204.26,6.3,-0.96183,8e-05,1.7195]
[1776821475209,48.13,76206.23,6.3,-0.96167,8e-05,1.72545]
[1776821476216,48.12,76204.96,6.3,-0.96179,8e-05,1.72126]
[1776821481251,48.12,76206.03,6.3,-0.96172,8e-05,1.72391]
[1776821482258,48.12,76204.72,6.3,-0.96183,8e-05,1.71974]
[1776821483265,48.12,76203.6,6.3,-0.96192,8e-05,1.71617]
[1776821488299,48.11,76205.24,6.3,-0.96181,8e-05,1.7206]
[1776821490314,48.11,76206.35,6.3,-0.96172,8e-05,1.72377]
[1776821491322,48.11,76206.24,6.3,-0.96192,8e-05,1.71408]
[1776821492328,48.11,76209.98,6.3,-0.96161,8e-05,1.72549]
[1776821493335,48.1,76206.7,6.3,-0.96189,8e-05,1.71525]
[1776821494342,48.1,76208.68,6.3,-0.96173,8e-05,1.72123]
[1776821496356,48.1,76212.45,6.3,-0.96142,8e-05,1.73263]
[1776821498371,48.1,76213.39,6.3,-0.96135,8e-05,1.73525]
[1776821501340,48.1,76213.34,6.3,-0.96136,8e-05,1.73479]
[1776821501393,48.09,76214.14,6.3,-0.9613,8e-05,1.73712]
[1776821501717,48.09,76214.14,6.3,-0.9613,8e-05,1.73712]
[1776821502027,48.09,76214.14,6.3,-0.9613,8e-05,1.73712]
[1776821502400,48.09,76223.28,6.3,-0.96053,9e-05,1.76549]
[1776821503406,48.09,76224.81,6.3,-0.9604,9e-05,1.77009]
[1776821508442,48.08,76225.12,6.3,-0.9604,9e-05,1.77003]
[1776821511463,48.08,76224.15,6.3,-0.9605,9e-05,1.76635]
[1776821512470,48.08,76218.98,6.3,-0.96095,8e-05,1.74997]
[1776821513478,48.07,76213.12,6.3,-0.96145,8e-05,1.73158]
[1776821514485,48.07,76210.58,6.3,-0.96167,8e-05,1.72358]
[1776821515495,48.07,76209.9,6.3,-0.96173,8e-05,1.72135]
[1776821518516,48.07,76211.05,6.3,-0.96164,8e-05,1.72452]
[1776821519522,48.07,76217.33,6.3,-0.96112,8e-05,1.74386]
[1776821521537,48.06,76211.95,6.3,-0.96158,8e-05,1.72684]
[1776821522544,48.06,76207.38,6.3,-0.96196,8e-05,1.71261]
[1776821523551,48.06,76204.49,6.3,-0.96221,8e-05,1.70363]
[1776821525565,48.06,76203.53,6.3,-0.96229,8e-05,1.7005]
[1776821526701,48.06,76201.97,6.3,-0.96242,8e-05,1.69564]
[1776821527579,48.06,76201.03,6.3,-0.9625,8e-05,1.69269]
[1776821530602,48.06,76208.02,6.3,-0.96193,8e-05,1.71387]
[1776821531610,48.06,76209.29,6.3,-0.96183,8e-05,1.71767]
[1776821532614,48.05,76207.67,6.3,-0.96197,8e-05,1.71257]
[1776821533622,48.05,76204.67,6.3,-0.96222,8e-05,1.70325]
[1776821535635,48.05,76206.27,6.3,-0.96209,8e-05,1.70797]
[1776821538657,48.05,76207.94,6.3,-0.96196,8e-05,1.7128]
[1776821539664,48.05,76206.98,6.3,-0.96204,8e-05,1.70974]
[1776821543691,48.04,76207.78,6.3,-0.96199,8e-05,1.71179]
[1776821544699,48.04,76209.03,6.3,-0.96189,8e-05,1.71552]
[1776821549735,48.04,76211.42,6.3,-0.9617,8e-05,1.72231]
[1776821552755,48.04,76211.45,6.3,-0.9619,8e-05,1.71279]
[1776821555777,48.03,76208.67,6.3,-0.96214,8e-05,1.70389]
[1776821561818,48.03,76209.12,6.3,-0.96212,8e-05,1.70467]
[1776821564839,48.02,76207.66,6.3,-0.96225,8e-05,1.6999]
[1776821566854,48.02,76206.66,6.3,-0.96234,8e-05,1.69666]
[1776821567861,48.02,76200.73,6.3,-0.96283,8e-05,1.67849]
[1776821568868,48.02,76199.22,6.3,-0.96295,8e-05,1.67386]
[1776821569875,48.02,76208.91,6.3,-0.96216,8e-05,1.70337]
[1776821570882,48.02,76210.24,6.3,-0.96205,8e-05,1.70737]
[1776821575918,48.02,76210.78,6.3,-0.96202,8e-05,1.70851]
[1776821579946,48.01,76204.56,6.3,-0.96254,8e-05,1.68904]
[1776821580953,48.01,76202.7,6.3,-0.9627,8e-05,1.6833]
[1776821581959,48.01,76202.02,6.3,-0.96276,8e-05,1.68116]
[1776821586995,48.01,76203.35,6.3,-0.96265,8e-05,1.68492]
[1776821589009,48.01,76204.0,6.3,-0.9626,8e-05,1.68677]
[1776821592030,48.0,76203.35,6.3,-0.96266,8e-05,1.68458]
[1776821593037,48.0,76204.11,6.3,-0.9626,8e-05,1.68683]
[1776821598072,48.0,76204.26,6.3,-0.9626,8e-05,1.68695]
[1776821600086,48.0,76203.43,6.3,-0.96267,8e-05,1.68429]
[1776821605121,48.0,76203.78,6.3,-0.96265,8e-05,1.68504]
[1776821611163,47.99,76204.27,6.3,-0.96281,8e-05,1.67701]
[1776821612170,47.99,76205.65,6.3,-0.9627,8e-05,1.68115]
[1776821617205,47.99,76206.07,6.3,-0.96267,8e-05,1.68214]
[1776821619219,47.99,76214.07,6.3,-0.96201,8e-05,1.70652]
[1776821620226,47.99,76215.6,6.3,-0.96189,8e-05,1.71117]
[1776821621233,47.99,76215.93,6.3,-0.96186,8e-05,1.71209]
[1776821622240,47.99,76222.03,6.3,-0.96135,8e-05,1.73087]
[1776821625261,47.98,76224.99,6.3,-0.96111,8e-05,1.7397]
[1776821627275,47.98,76226.29,6.3,-0.96101,9e-05,1.74347]
[1776821631303,47.98,76227.03,6.3,-0.96096,9e-05,1.74515]
[1776821632309,47.97,76225.18,6.3,-0.96113,8e-05,1.73921]
[1776821634324,47.97,76225.97,6.3,-0.96107,9e-05,1.74136]
[1776821639359,47.96,76225.26,6.3,-0.96115,8e-05,1.73838]
[1776821640365,47.96,76223.96,6.3,-0.96126,8e-05,1.73418]
[1776821643386,47.96,76226.32,6.3,-0.96107,9e-05,1.74111]
[1776821649429,47.95,76226.62,6.3,-0.96108,9e-05,1.74097]
[1776821654465,47.94,76228.05,6.3,-0.96098,9e-05,1.74467]
[1776821655472,47.94,76225.99,6.3,-0.96116,8e-05,1.73808]
[1776821656479,47.94,76222.82,6.3,-0.96143,8e-05,1.72806]
[1776821658493,47.94,76222.05,6.3,-0.9615,8e-05,1.72541]
[1776821660506,47.94,76222.8,6.3,-0.96145,8e-05,1.72748]
[1776821665543,47.93,76223.29,6.3,-0.96142,8e-05,1.72834]
[1776821670578,47.92,76222.76,6.3,-0.96149,8e-05,1.72604]
[1776821672592,47.92,76221.14,6.3,-0.96182,8e-05,1.71151]
[1776821675612,47.92,76204.31,6.3,-0.96322,8e-05,1.65972]
[1776821676620,47.92,76205.71,6.3,-0.96311,8e-05,1.66393]
[1776821682662,47.92,76205.98,6.3,-0.96309,8e-05,1.66458]
[1776821683669,47.92,76205.15,6.3,-0.96316,8e-05,1.66203]
[1776821685484,47.92,76206.07,6.3,-0.96309,8e-05,1.66477]
[1776821688703,47.92,76203.6,6.3,-0.96329,8e-05,1.65721]
[1776821690719,47.92,76198.15,6.3,-0.96373,8e-05,1.64076]
[1776821691725,47.92,76194.26,6.3,-0.96404,8e-05,1.62911]
[1776821693738,47.92,76195.02,6.3,-0.96398,8e-05,1.63144]
[1776821698773,47.92,76193.87,6.3,-0.96407,8e-05,1.62813]
[1776821700792,47.92,76188.89,6.3,-0.96446,8e-05,1.61335]
[1776821701800,47.92,76186.95,6.3,-0.96461,8e-05,1.60766]
[1776821703814,47.92,76189.04,6.3,-0.96445,8e-05,1.61397]
[1776821704821,47.92,76198.09,6.3,-0.96372,8e-05,1.64105]
[1776821705828,47.92,76189.07,6.3,-0.96444,8e-05,1.61412]
[1776821706834,47.92,76189.05,6.3,-0.96444,8e-05,1.61411]
[1776821708051,47.92,76189.88,6.3,-0.96438,8e-05,1.61663]
[1776821708849,47.92,76190.53,6.3,-0.96432,8e-05,1.61861]
[1776821709856,47.92,76191.63,6.3,-0.96423,8e-05,1.62193]
[1776821711869,47.92,76192.6,6.3,-0.96415,8e-05,1.6249]
[1776821714890,47.92,76191.63,6.3,-0.96423,8e-05,1.62211]
[1776821715897,47.92,76193.3,6.3,-0.9641,8e-05,1.62713]
[1776821718918,47.93,76193.94,6.3,-0.96404,8e-05,1.62912]
[1776821723953,47.93,76193.36,6.3,-0.96408,8e-05,1.62752]
[1776821724961,47.93,76199.01,6.3,-0.96363,8e-05,1.64448]
[1776821726974,47.93,76197.31,6.3,-0.96377,8e-05,1.63938]
[1776821731003,47.93,76197.81,6.3,-0.96391,8e-05,1.63186]
[1776821736039,47.93,76198.02,6.3,-0.96389,8e-05,1.63259]
[1776821737046,47.93,76200.02,6.3,-0.96373,8e-05,1.63861]
[1776821738053,47.93,76201.7,6.3,-0.9636,8e-05,1.64367]
[1776821739060,47.93,76202.58,6.3,-0.96352,8e-05,1.64633]
[1776821740067,47.93,76203.51,6.3,-0.96345,8e-05,1.64913]
[1776821741074,47.93,76204.69,6.3,-0.96335,8e-05,1.65268]
[1776821745102,47.93,76207.09,6.3,-0.96316,8e-05,1.6599]
[1776821746109,47.93,76211.58,6.3,-0.96279,8e-05,1.67351]
[1776821747116,47.93,76213.48,6.3,-0.96264,8e-05,1.67927]
[1776821748123,47.93,76215.45,6.3,-0.96247,8e-05,1.68523]
[1776821749130,47.93,76220.68,6.3,-0.96204,8e-05,1.70123]
[1776821750137,47.93,76222.54,6.3,-0.96189,8e-05,1.70688]
[1776821755171,47.92,76223.08,6.3,-0.96186,8e-05,1.70806]
[1776821761214,47.92,76223.43,6.3,-0.96184,8e-05,1.70854]
[1776821764933,47.91,76223.88,6.3,-0.96181,8e-05,1.70963]
[1776821765242,47.91,76228.27,6.3,-0.96145,8e-05,1.72314]
[1776821766248,47.91,76229.19,6.3,-0.96137,8e-05,1.72587]
[1776821767256,47.91,76230.33,6.3,-0.96128,9e-05,1.72929]
[1776821768698,47.91,76230.33,6.3,-0.96128,9e-05,1.72929]
[1776821768262,47.91,76232.34,6.3,-0.96111,9e-05,1.73543]
[1776821771285,47.9,76231.69,6.3,-0.96118,9e-05,1.73296]
[1776821772291,47.9,76229.33,6.3,-0.96138,8e-05,1.72547]
[1776821777332,47.9,76218.12,6.3,-0.96234,8e-05,1.6902]
[1776821778621,47.9,76217.05,6.3,-0.96243,8e-05,1.68678]
[1776821779346,47.9,76216.31,6.3,-0.9625,8e-05,1.68451]
[1776821781360,47.9,76215.67,6.3,-0.96255,8e-05,1.68243]
[1776821786395,47.89,76216.22,6.3,-0.96251,8e-05,1.68381]
[1776821791430,47.89,76216.31,6.3,-0.96271,8e-05,1.67457]
[1776821793065,47.89,76216.31,6.3,-0.96271,8e-05,1.67451]
[1776821794078,47.89,76216.0,6.3,-0.96274,8e-05,1.67351]
[1776821799486,47.89,76215.22,6.3,-0.96281,8e-05,1.67083]
[1776821800493,47.89,76214.59,6.3,-0.96286,8e-05,1.66886]
[1776821802507,47.89,76219.26,6.3,-0.96248,8e-05,1.68303]
[1776821803514,47.88,76227.79,6.3,-0.96176,8e-05,1.70926]
[1776821804521,47.88,76231.0,6.3,-0.9615,8e-05,1.71915]
[1776821805528,47.88,76231.8,6.3,-0.96143,8e-05,1.72153]
[1776821808549,47.88,76232.82,6.3,-0.96136,9e-05,1.72419]
[1776821809056,47.88,76232.82,6.3,-0.96136,9e-05,1.72419]
[1776821809556,47.88,76234.57,6.3,-0.96121,9e-05,1.72952]
[1776821810563,47.88,76236.15,6.3,-0.96108,9e-05,1.73431]
[1776821812578,47.87,76237.3,6.3,-0.96099,9e-05,1.73762]
[1776821817613,47.87,76238.34,6.3,-0.96092,9e-05,1.74012]
[1776821818620,47.87,76236.67,6.3,-0.96107,9e-05,1.73473]
[1776821819627,47.86,76237.66,6.3,-0.96099,9e-05,1.73769]
[1776821820634,47.86,76238.55,6.3,-0.96092,9e-05,1.74032]
[1776821822648,47.86,76239.93,6.3,-0.96081,9e-05,1.74435]
[1776821823655,47.86,76238.22,6.3,-0.96096,9e-05,1.73883]
[1776821830704,47.85,76237.84,6.3,-0.96102,9e-05,1.73661]
[1776821831715,47.85,76246.13,6.3,-0.96031,9e-05,1.76256]
[1776821832257,47.85,76246.13,6.3,-0.96031,9e-05,1.76256]
[1776821832496,47.85,76246.13,6.3,-0.96031,9e-05,1.76256]
[1776821832722,47.85,76253.94,6.3,-0.95963,9e-05,1.78719]
[1776821833729,47.85,76254.79,6.3,-0.95956,9e-05,1.78968]
[1776821834694,47.85,76254.79,6.3,-0.95956,9e-05,1.78968]
[1776821834736,47.84,76256.23,6.3,-0.95944,9e-05,1.79406]
[1776821836419,47.84,76256.71,6.3,-0.9594,9e-05,1.79536]
[1776821836526,47.84,76256.71,6.3,-0.9594,9e-05,1.79536]
[1776821836751,47.84,76263.98,6.3,-0.95876,9e-05,1.8185]
[1776821837544,47.84,76263.98,6.3,-0.95876,9e-05,1.8185]
[1776821837758,47.84,76261.63,6.3,-0.95898,9e-05,1.81064]
[1776821838694,47.84,76261.63,6.3,-0.95898,9e-05,1.81064]
[1776821838765,47.83,76258.72,6.3,-0.95925,9e-05,1.80102]
[1776821839772,47.83,76261.48,6.3,-0.95901,9e-05,1.80965]
[1776821841786,47.83,76260.59,6.3,-0.9591,9e-05,1.80626]
[1776821842793,47.83,76262.74,6.3,-0.95892,9e-05,1.81292]
[1776821847828,47.81,76268.76,6.3,-0.95841,9e-05,1.83106]
[1776821848835,47.81,76269.95,6.3,-0.95831,9e-05,1.83463]
[1776821850849,47.81,76270.63,6.3,-0.95827,9e-05,1.83623]
[1776821851856,47.8,76271.28,6.3,-0.95842,9e-05,1.8284]
[1776821853870,47.8,76272.22,6.3,-0.95835,9e-05,1.83085]
[1776821855890,47.8,76272.49,6.3,-0.95834,9e-05,1.83143]
[1776821856891,47.79,76276.81,6.3,-0.95796,9e-05,1.84491]
[1776821861748,47.78,76277.75,6.3,-0.95792,9e-05,1.84638]
[1776821861926,47.78,76279.01,6.3,-0.95781,9e-05,1.8505]
[1776821862933,47.77,76279.82,6.3,-0.95774,9e-05,1.85283]
[1776821863940,47.77,76280.79,6.3,-0.95766,9e-05,1.85568]
[1776821864946,47.77,76283.77,6.3,-0.9574,9e-05,1.86513]
[1776821865926,47.77,76283.77,6.3,-0.9574,9e-05,1.86513]
[1776821865992,47.77,76283.77,6.3,-0.9574,9e-05,1.86513]
[1776821866042,47.76,76284.46,6.3,-0.95734,9e-05,1.86705]
[1776821866964,47.76,76294.6,6.3,-0.95641,9e-05,1.9003]
[1776821867971,47.76,76294.39,6.3,-0.95644,9e-05,1.8992]
[1776821868978,47.75,76295.24,6.3,-0.95637,9e-05,1.90162]
[1776821870992,47.75,76293.91,6.3,-0.95652,9e-05,1.89637]
[1776821873006,47.74,76291.65,6.3,-0.95675,9e-05,1.88806]
[1776821874013,47.74,76289.17,6.3,-0.957,9e-05,1.87945]
[1776821875020,47.73,76286.39,6.3,-0.95726,9e-05,1.86989]
[1776821876027,47.73,76284.95,6.3,-0.95741,9e-05,1.86478]
[1776821878043,47.73,76282.83,6.3,-0.95762,9e-05,1.85711]
[1776821879048,47.72,76273.62,6.3,-0.95847,9e-05,1.82668]
[1776821880055,47.72,76269.61,6.3,-0.95884,9e-05,1.81339]
[1776821883076,47.71,76268.72,6.3,-0.95894,9e-05,1.80972]
[1776821884083,47.71,76269.36,6.3,-0.95889,9e-05,1.81153]
[1776821885090,47.71,76268.54,6.3,-0.95897,9e-05,1.80862]
[1776821887104,47.7,76267.86,6.3,-0.95905,9e-05,1.8059]
[1776821891132,47.7,76266.57,6.3,-0.95919,9e-05,1.80072]
[1776821893146,47.69,76265.78,6.3,-0.95928,9e-05,1.79768]
[1776821897173,47.68,76266.65,6.3,-0.95923,9e-05,1.79949]
[1776821902209,47.67,76266.39,6.3,-0.95929,9e-05,1.79741]
[1776821907244,47.66,76266.43,6.3,-0.95932,9e-05,1.7963]
[1776821912278,47.65,76266.09,6.3,-0.95958,9e-05,1.78444]
[1776821915300,47.64,76268.37,6.3,-0.9594,9e-05,1.79107]
[1776821916307,47.64,76269.32,6.3,-0.95932,9e-05,1.79389]
[1776821917313,47.64,76267.84,6.3,-0.95946,9e-05,1.78888]
[1776821922349,47.63,76267.54,6.3,-0.95952,9e-05,1.78674]
[1776821926377,47.62,76258.63,6.3,-0.96033,9e-05,1.75735]
[1776821927384,47.62,76258.69,6.3,-0.96033,9e-05,1.75735]
[1776821932419,47.61,76259.13,6.3,-0.96032,9e-05,1.75782]
[1776821933426,47.61,76260.16,6.3,-0.96023,9e-05,1.76091]
[1776821935440,47.61,76260.78,6.3,-0.96019,9e-05,1.7625]
[1776821941482,47.6,76260.81,6.3,-0.96022,9e-05,1.76144]
[1776821942490,47.6,76260.07,6.3,-0.96029,9e-05,1.7589]
[1776821943498,47.59,76257.92,6.3,-0.96048,9e-05,1.75188]
[1776821945511,47.59,76255.65,6.3,-0.96069,9e-05,1.74434]
[1776821950549,47.58,76257.41,6.3,-0.96056,9e-05,1.74909]
[1776821952563,47.58,76256.44,6.3,-0.96065,9e-05,1.74568]
[1776821956591,47.57,76257.56,6.3,-0.96058,9e-05,1.74855]
[1776821958605,47.57,76256.73,6.3,-0.96066,9e-05,1.74558]
[1776821960620,47.57,76257.55,6.3,-0.9606,9e-05,1.74783]
[1776821961627,47.57,76256.91,6.3,-0.96066,9e-05,1.74564]
[1776821966662,47.56,76256.9,6.3,-0.96068,9e-05,1.74476]
[1776821969683,47.56,76259.93,6.3,-0.96041,9e-05,1.75447]
[1776821971697,47.57,76260.85,6.3,-0.96051,9e-05,1.74879]
[1776821976735,47.59,76262.14,6.3,-0.96032,9e-05,1.75544]
[1776821977742,47.59,76263.87,6.3,-0.96016,9e-05,1.76136]
[1776821978749,47.6,76268.28,6.3,-0.95976,9e-05,1.77586]
[1776821979756,47.6,76269.68,6.3,-0.95962,9e-05,1.78073]
[1776821982777,47.61,76273.31,6.3,-0.95928,9e-05,1.79317]
[1776821983784,47.61,76278.85,6.3,-0.95876,9e-05,1.81183]
[1776821988818,47.63,76280.88,6.3,-0.95853,9e-05,1.82009]
[1776821993855,47.64,76282.04,6.3,-0.95838,9e-05,1.82546]
[1776821998891,47.66,76282.6,6.3,-0.95828,9e-05,1.82883]
[1776822001912,47.66,76283.67,6.3,-0.95816,9e-05,1.83324]
[1776822002919,47.67,76275.48,6.3,-0.95889,9e-05,1.8069]
[1776822003926,47.67,76273.88,6.3,-0.95903,9e-05,1.80207]
[1776822006947,47.67,76272.93,6.3,-0.95912,9e-05,1.79883]
[1776822008961,47.66,76278.53,6.3,-0.95863,9e-05,1.81645]
[1776822009968,47.66,76281.97,6.3,-0.95832,9e-05,1.82736]
[1776822010975,47.66,76280.13,6.3,-0.9585,9e-05,1.82107]
[1776822012989,47.65,76279.44,6.3,-0.95858,9e-05,1.81824]
[1776822018024,47.65,76279.81,6.3,-0.95857,9e-05,1.81864]
[1776822023060,47.66,76279.96,6.3,-0.95851,9e-05,1.82076]
[1776822025077,47.66,76277.06,6.3,-0.95879,9e-05,1.81078]
[1776822027091,47.65,76277.73,6.3,-0.95874,9e-05,1.81241]
[1776822031119,47.64,76279.19,6.3,-0.95884,9e-05,1.80645]
[1776822035149,47.63,76282.08,6.3,-0.95861,9e-05,1.81477]
[1776822037163,47.63,76280.7,6.3,-0.95875,9e-05,1.80975]
[1776822040184,47.62,76281.9,6.3,-0.95866,9e-05,1.81285]
[1776822045219,47.61,76282.28,6.3,-0.95867,9e-05,1.81275]
[1776822050254,47.61,76281.91,6.3,-0.9587,9e-05,1.81144]
[1776822055289,47.62,76282.18,6.3,-0.95863,9e-05,1.81404]
[1776822060324,47.64,76282.17,6.3,-0.95858,9e-05,1.81572]
[1776822063845,47.64,76282.32,6.3,-0.95855,9e-05,1.81689]
[1776822064696,47.65,76282.32,6.3,-0.95854,9e-05,1.81722]
[1776822064794,47.65,76282.32,6.3,-0.95854,9e-05,1.81722]
[1776822065019,47.65,76282.35,6.3,-0.95852,9e-05,1.818]
[1776822066693,47.65,76282.39,6.3,-0.95852,9e-05,1.81813]
[1776822072407,47.67,76282.38,6.3,-0.95845,9e-05,1.82043]
[1776822074422,47.68,76276.14,6.3,-0.959,9e-05,1.80086]
[1776822075428,47.68,76274.83,6.3,-0.95911,9e-05,1.797]
[1776822078450,47.69,76273.63,6.3,-0.95918,9e-05,1.79423]
[1776822079457,47.69,76268.62,6.3,-0.95962,9e-05,1.77851]
[1776822080464,47.69,76265.87,6.3,-0.95987,9e-05,1.76951]
[1776822081471,47.69,76266.8,6.3,-0.95979,9e-05,1.77228]
[1776822084491,47.69,76262.83,6.3,-0.96014,9e-05,1.75963]
[1776822085411,47.69,76262.83,6.3,-0.96014,9e-05,1.75963]
[1776822085499,47.69,76261.93,6.3,-0.96021,9e-05,1.75719]
[1776822086506,47.7,76255.4,6.3,-0.96077,9e-05,1.73695]
[1776822087513,47.7,76257.94,6.3,-0.96053,9e-05,1.74543]
[1776822090534,47.71,76259.36,6.3,-0.96037,9e-05,1.75127]
[1776822091541,47.72,76257.73,6.3,-0.9607,9e-05,1.73709]
[1776822093555,47.73,76257.0,6.3,-0.96074,9e-05,1.73569]
[1776822098590,47.75,76257.06,6.3,-0.96067,9e-05,1.73816]
[1776822101612,47.76,76258.3,6.3,-0.96053,9e-05,1.74344]
[1776822103625,47.77,76256.32,6.3,-0.96067,9e-05,1.73809]
[1776822105640,47.77,76255.34,6.3,-0.96073,9e-05,1.73591]
[1776822106857,47.77,76255.34,6.3,-0.96073,9e-05,1.73591]
[1776822106908,47.77,76254.49,6.3,-0.96081,9e-05,1.73309]
[1776822107776,47.77,76249.5,6.3,-0.96125,9e-05,1.71731]
[1776822108661,47.77,76243.64,6.3,-0.96175,9e-05,1.69894]
[1776822110675,47.77,76244.92,6.3,-0.96165,9e-05,1.70274]
[1776822111681,47.77,76247.44,6.3,-0.96143,9e-05,1.71049]
[1776822112689,47.77,76252.68,6.3,-0.96099,9e-05,1.72678]
[1776822113817,47.77,76253.22,6.3,-0.96094,9e-05,1.72834]
[1776822116717,47.77,76253.91,6.3,-0.96086,9e-05,1.73131]
[1776822119738,47.79,76250.82,6.3,-0.96109,9e-05,1.723]
[1776822120744,47.79,76244.55,6.3,-0.96161,9e-05,1.7039]
[1776822121752,47.79,76242.68,6.3,-0.96176,9e-05,1.69857]
[1776822122759,47.8,76241.9,6.3,-0.96181,8e-05,1.69665]
[1776822124772,47.8,76244.62,6.3,-0.96159,9e-05,1.70492]
[1776822125780,47.8,76245.4,6.3,-0.96152,9e-05,1.70726]
[1776822126787,47.8,76244.72,6.3,-0.96158,9e-05,1.70505]
[1776822128801,47.79,76243.41,6.3,-0.9617,9e-05,1.70078]
[1776822129808,47.8,76242.51,6.3,-0.96176,9e-05,1.69849]
[1776822135850,47.82,76242.0,6.3,-0.96172,9e-05,1.69996]
[1776822140885,47.85,76242.27,6.3,-0.96163,9e-05,1.70333]
[1776822142899,47.86,76243.19,6.3,-0.96151,9e-05,1.70769]
[1776822146927,47.88,76244.01,6.3,-0.96138,9e-05,1.71222]
[1776822152969,47.9,76243.59,6.3,-0.96154,9e-05,1.70442]
[1776822155990,47.92,76244.3,6.3,-0.96143,9e-05,1.70811]
[1776822156997,47.92,76245.5,6.3,-0.96132,9e-05,1.71234]
[1776822159557,47.93,76245.06,6.3,-0.96133,9e-05,1.71193]
[1776822159599,47.93,76245.06,6.3,-0.96133,9e-05,1.71193]
[1776822159766,47.93,76245.06,6.3,-0.96133,9e-05,1.71193]
[1776822160020,47.97,76265.79,6.3,-0.95938,9e-05,1.78211]
[1776822161028,47.98,76274.05,6.3,-0.95863,9e-05,1.809]
[1776822162036,47.98,76267.52,6.3,-0.95921,9e-05,1.78834]
[1776822163042,47.98,76269.08,6.3,-0.95906,9e-05,1.7937]
[1776822168077,48.0,76269.39,6.3,-0.95898,9e-05,1.79645]
[1776822173112,48.01,76269.18,6.3,-0.95895,9e-05,1.79752]
[1776822175126,48.02,76269.92,6.3,-0.95887,9e-05,1.80059]
[1776822179154,48.03,76268.85,6.3,-0.95893,9e-05,1.79852]
[1776822180545,48.03,76268.85,6.3,-0.95893,9e-05,1.79852]
[1776822180593,48.03,76269.56,6.3,-0.95885,9e-05,1.80114]
[1776822181168,48.04,76278.89,6.3,-0.95799,9e-05,1.83197]
[1776822182175,48.04,76284.34,6.3,-0.95748,9e-05,1.85003]
[1776822183182,48.04,76285.56,6.3,-0.95736,9e-05,1.85429]
[1776822186204,48.06,76286.49,6.3,-0.95723,9e-05,1.85885]
[1776822188511,48.06,76286.71,6.3,-0.9572,9e-05,1.85983]
[1776822189225,48.07,76290.46,6.3,-0.95683,9e-05,1.87303]
[1776822190696,48.07,76290.46,6.3,-0.95683,9e-05,1.87303]
[1776822190697,48.07,76291.58,6.3,-0.95671,9e-05,1.87732]
[1776822192246,48.07,76292.63,6.3,-0.95661,9e-05,1.88075]
[1776822196274,48.07,76291.98,6.3,-0.95667,9e-05,1.87851]
[1776822197281,48.07,76293.37,6.3,-0.95654,9e-05,1.88308]
[1776822201309,48.07,76290.03,6.3,-0.95686,9e-05,1.87194]
[1776822202317,48.07,76290.81,6.3,-0.95679,9e-05,1.87449]
[1776822207353,48.1,76291.77,6.3,-0.95661,9e-05,1.88061]
[1776822212389,48.12,76291.64,6.3,-0.95675,9e-05,1.8732]
[1776822216417,48.14,76288.63,6.3,-0.95697,9e-05,1.86565]
[1776822217424,48.15,76283.48,6.3,-0.95743,9e-05,1.84938]
[1776822220445,48.16,76282.04,6.3,-0.95751,9e-05,1.84655]
[1776822221452,48.17,76281.13,6.3,-0.95757,9e-05,1.84421]
[1776822222459,48.17,76275.9,6.3,-0.95803,9e-05,1.82785]
[1776822227495,48.19,76275.02,6.3,-0.95805,9e-05,1.82707]
[1776822228501,48.2,76273.21,6.3,-0.9582,9e-05,1.82187]
[1776822229508,48.2,76270.34,6.3,-0.95844,9e-05,1.81328]
[1776822233536,48.23,76269.73,6.3,-0.95842,9e-05,1.81402]
[1776822234543,48.23,76264.73,6.3,-0.95885,9e-05,1.79865]
[1776822235550,48.24,76260.84,6.3,-0.95918,9e-05,1.78691]
[1776822236557,48.25,76259.91,6.3,-0.95924,9e-05,1.78462]
[1776822237564,48.25,76260.82,6.3,-0.95914,9e-05,1.7882]
[1776822241591,48.28,76259.82,6.3,-0.95916,9e-05,1.78773]
[1776822244612,48.29,76264.46,6.3,-0.95868,9e-05,1.80458]
[1776822247634,48.31,76263.85,6.3,-0.95868,9e-05,1.80467]
[1776822248641,48.32,76264.96,6.3,-0.95856,9e-05,1.8089]
[1776822249648,48.32,76264.16,6.3,-0.95861,9e-05,1.80702]
[1776822252669,48.34,76263.12,6.3,-0.95865,9e-05,1.80573]
[1776822257704,48.37,76262.74,6.3,-0.95859,9e-05,1.8079]
[1776822260725,48.39,76263.62,6.3,-0.95845,9e-05,1.81275]
[1776822261731,48.39,76268.0,6.3,-0.95804,9e-05,1.8275]
[1776822266766,48.42,76268.34,6.3,-0.95792,9e-05,1.83181]
[1776822271801,48.45,76268.57,6.3,-0.95801,9e-05,1.82598]
[1776822275829,48.47,76269.8,6.3,-0.95783,9e-05,1.83251]
[1776822280865,48.5,76269.58,6.3,-0.95776,9e-05,1.83497]
[1776822282878,48.51,76267.59,6.3,-0.9579,9e-05,1.82981]
[1776822283885,48.52,76269.47,6.3,-0.95771,9e-05,1.83652]
[1776822284893,48.52,76268.2,6.3,-0.95781,9e-05,1.83305]
[1776822288921,48.55,76267.27,6.3,-0.95782,9e-05,1.83257]
[1776822289928,48.55,76268.3,6.3,-0.95771,9e-05,1.83652]
[1776822290935,48.56,76267.56,6.3,-0.95776,9e-05,1.83476]
[1776822292949,48.57,76268.39,6.3,-0.95765,9e-05,1.8387]
[1776822293956,48.57,76267.77,6.3,-0.95769,9e-05,1.83732]
[1776822299998,48.61,76267.89,6.3,-0.95757,9e-05,1.84144]
[1776822301005,48.61,76265.22,6.3,-0.9578,9e-05,1.83345]
[1776822302012,48.62,76265.9,6.3,-0.95772,9e-05,1.83625]
[1776822303019,48.62,76266.55,6.3,-0.95764,9e-05,1.83898]
[1776822306040,48.64,76283.98,6.3,-0.95597,9e-05,1.89763]
[1776822307047,48.65,76287.72,6.3,-0.9556,9e-05,1.91059]
[1776822308054,48.65,76284.55,6.3,-0.95589,9e-05,1.90066]
[1776822309061,48.65,76279.43,6.3,-0.95635,9e-05,1.88435]
[1776822310068,48.66,76277.34,6.3,-0.95653,9e-05,1.87803]
[1776822311075,48.67,76276.75,6.3,-0.95656,9e-05,1.8772]
[1776822312082,48.67,76275.69,6.3,-0.95665,9e-05,1.87374]
[1776822313089,48.68,76274.25,6.3,-0.95676,9e-05,1.87017]
[1776822314096,48.68,76275.79,6.3,-0.9566,9e-05,1.87576]
[1776822319131,48.71,76274.41,6.3,-0.95664,9e-05,1.87405]
[1776822321145,48.72,76275.43,6.3,-0.95652,9e-05,1.87849]
[1776822322153,48.72,76274.66,6.3,-0.95657,9e-05,1.87653]
[1776822324166,48.73,76278.75,6.3,-0.95616,9e-05,1.89102]
[1776822325173,48.74,76280.62,6.3,-0.95597,9e-05,1.89768]
[1776822326180,48.74,76279.48,6.3,-0.95606,9e-05,1.89446]
[1776822327187,48.75,76280.28,6.3,-0.95597,9e-05,1.89761]
[1776822329201,48.76,76295.07,6.3,-0.95454,0.0001,1.94763]
[1776822330208,48.76,76300.01,6.3,-0.95405,0.0001,1.96462]
[1776822331215,48.76,76297.95,6.3,-0.95445,0.0001,1.94802]
[1776822332222,48.77,76298.59,6.3,-0.95438,0.0001,1.9506]
[1776822334236,48.77,76299.79,6.3,-0.95424,0.0001,1.95548]
[1776822337177,48.78,76299.34,6.3,-0.95426,0.0001,1.95482]
[1776822337265,48.78,76299.34,6.3,-0.95426,0.0001,1.95482]
[1776822337280,48.78,76299.34,6.3,-0.95426,0.0001,1.95482]
[1776822337257,48.78,76300.34,6.3,-0.95415,0.0001,1.95859]
[1776822338264,48.79,76308.69,6.3,-0.95332,0.0001,1.98713]
[1776822338476,48.79,76308.69,6.3,-0.95332,0.0001,1.98713]
[1776822339271,48.79,76308.41,6.3,-0.95334,0.0001,1.98656]
[1776822341285,48.8,76302.37,6.3,-0.9539,0.0001,1.96694]
[1776822342292,48.8,76299.76,6.3,-0.95415,0.0001,1.95858]
[1776822343298,48.81,76298.34,6.3,-0.95427,0.0001,1.95424]
[1776822345313,48.81,76297.57,6.3,-0.95432,0.0001,1.95251]
[1776822345925,48.81,76297.57,6.3,-0.95432,0.0001,1.95251]
[1776822346319,48.82,76289.98,6.3,-0.95504,0.0001,1.92766]
[1776822347327,48.82,76284.49,6.3,-0.95555,9e-05,1.90997]
[1776822348334,48.82,76282.56,6.3,-0.95571,9e-05,1.90411]
[1776822349341,48.83,76283.29,6.3,-0.95563,9e-05,1.90701]
[1776822350348,48.83,76284.75,6.3,-0.95548,9e-05,1.91231]
[1776822351355,48.84,76286.56,6.3,-0.95529,9e-05,1.91878]
[1776822352362,48.84,76287.98,6.3,-0.95514,0.0001,1.92395]
[1776822353369,48.85,76284.74,6.3,-0.95544,9e-05,1.91371]
[1776822354376,48.85,76284.03,6.3,-0.95549,9e-05,1.91186]
[1776822357396,48.86,76285.36,6.3,-0.95532,9e-05,1.91771]
[1776822359411,48.87,76284.73,6.3,-0.95535,9e-05,1.91658]
[1776822360418,48.88,76289.23,6.3,-0.95491,0.0001,1.93195]
[1776822362432,48.88,76290.53,6.3,-0.95476,0.0001,1.93717]
[1776822363440,48.89,76291.11,6.3,-0.95469,0.0001,1.93954]
[1776822364449,48.89,76289.42,6.3,-0.95484,0.0001,1.93437]
[1776822365454,48.9,76288.23,6.3,-0.95494,0.0001,1.93088]
[1776822366461,48.9,76291.85,6.3,-0.95458,0.0001,1.94335]
[1776822368475,48.91,76290.69,6.3,-0.95467,0.0001,1.94037]
[1776822369475,48.91,76290.69,6.3,-0.95467,0.0001,1.94037]
[1776822369484,48.91,76278.75,6.3,-0.95579,9e-05,1.90138]
[1776822370490,48.92,76273.99,6.3,-0.95622,9e-05,1.88631]
[1776822371497,48.92,76274.69,6.3,-0.95614,9e-05,1.88912]
[1776822372503,48.92,76274.04,6.3,-0.95619,9e-05,1.88751]
[1776822373511,48.93,76272.66,6.3,-0.9563,9e-05,1.88354]
[1776822375525,48.94,76274.03,6.3,-0.95614,9e-05,1.88906]
[1776822376532,48.94,76273.29,6.3,-0.95619,9e-05,1.88716]
[1776822379553,48.96,76276.32,6.3,-0.95587,9e-05,1.89863]
[1776822380559,48.96,76277.23,6.3,-0.95577,9e-05,1.90211]
[1776822382575,48.97,76275.14,6.3,-0.95593,9e-05,1.89626]
[1776822386603,48.99,76274.27,6.3,-0.95596,9e-05,1.89544]
[1776822388616,49.0,76275.25,6.3,-0.95584,9e-05,1.89966]
[1776822390632,49.01,76274.55,6.3,-0.95587,9e-05,1.89837]
[1776822393652,49.02,76275.03,6.3,-0.956,9e-05,1.89149]
[1776822398687,49.04,76275.59,6.3,-0.95587,9e-05,1.89586]
[1776822400701,49.05,76276.77,6.3,-0.95573,9e-05,1.90072]
[1776822402715,49.06,76273.58,6.3,-0.956,9e-05,1.89129]
[1776822405070,49.07,76272.83,6.3,-0.95604,9e-05,1.88987]
[1776822409764,49.09,76275.94,6.3,-0.95568,9e-05,1.90257]
[1776822410772,49.09,76276.92,6.3,-0.95557,9e-05,1.90627]
[1776822411778,49.1,76278.58,6.3,-0.9554,9e-05,1.9122]
[1776822414799,49.11,76277.93,6.3,-0.95542,9e-05,1.91149]
[1776822417821,49.12,76278.63,6.3,-0.95532,9e-05,1.91521]
[1776822419835,49.13,76277.55,6.3,-0.95539,9e-05,1.9126]
[1776822422856,49.14,76278.53,6.3,-0.95526,9e-05,1.91723]
[1776822424869,49.15,76271.28,6.3,-0.95591,9e-05,1.89443]
[1776822425878,49.16,76266.09,6.3,-0.95638,9e-05,1.87806]
[1776822426885,49.16,76267.26,6.3,-0.95626,9e-05,1.88238]
[1776822427892,49.17,76265.4,6.3,-0.95641,9e-05,1.87687]
[1776822429726,49.17,76265.29,6.3,-0.95641,9e-05,1.87704]
[1776822429908,49.18,76258.79,6.3,-0.95699,9e-05,1.85659]
[1776822430834,49.18,76258.79,6.3,-0.95699,9e-05,1.85659]
[1776822430915,49.18,76248.38,6.3,-0.95792,9e-05,1.82388]
[1776822431698,49.18,76248.38,6.3,-0.95792,9e-05,1.82388]
[1776822431922,49.19,76247.14,6.3,-0.95801,9e-05,1.82055]
[1776822435950,49.21,76242.78,6.3,-0.95833,9e-05,1.80919]
[1776822436957,49.21,76238.77,6.3,-0.95867,9e-05,1.79718]
[1776822437964,49.22,76237.01,6.3,-0.95881,9e-05,1.7923]
[1776822438971,49.23,76239.27,6.3,-0.95859,9e-05,1.80006]
[1776822441992,49.24,76239.89,6.3,-0.95848,9e-05,1.80394]
[1776822442730,49.24,76239.89,6.3,-0.95848,9e-05,1.80394]
[1776822442999,49.25,76232.98,6.3,-0.95907,9e-05,1.78289]
[1776822444008,49.25,76229.82,6.3,-0.95933,9e-05,1.7737]
[1776822446022,49.27,76229.12,6.3,-0.95935,9e-05,1.77284]
[1776822447029,49.27,76227.19,6.3,-0.9595,9e-05,1.7675]
[1776822448035,49.28,76225.19,6.3,-0.95966,9e-05,1.76195]
[1776822450050,49.29,76224.44,6.3,-0.95969,9e-05,1.76095]
[1776822451182,49.3,76224.41,6.3,-0.95988,9e-05,1.7519]
[1776822452064,49.3,76226.55,6.3,-0.95967,9e-05,1.75917]
[1776822453071,49.31,76228.75,6.3,-0.95946,9e-05,1.76665]
[1776822454077,49.31,76229.54,6.3,-0.95937,9e-05,1.76976]
[1776822457099,49.33,76228.12,6.3,-0.95944,9e-05,1.76733]
[1776822458105,49.34,76225.48,6.3,-0.95965,9e-05,1.7598]
[1776822460120,49.35,76226.51,6.3,-0.95953,9e-05,1.76431]
[1776822461128,49.36,76232.71,6.3,-0.95897,9e-05,1.78426]
[1776822462135,49.36,76233.65,6.3,-0.95886,9e-05,1.78785]
[1776822467170,49.39,76233.01,6.3,-0.95883,9e-05,1.78906]
[1776822468177,49.4,76233.83,6.3,-0.95874,9e-05,1.79226]
[1776822472205,49.42,76234.67,6.3,-0.95859,9e-05,1.79744]
[1776822477240,49.45,76234.59,6.3,-0.95849,9e-05,1.80093]
[1776822478247,49.46,76233.46,6.3,-0.95858,9e-05,1.79801]
[1776822479253,49.47,76234.59,6.3,-0.95846,9e-05,1.80217]
[1776822481268,49.48,76243.34,6.3,-0.95764,9e-05,1.83099]
[1776822482274,49.48,76244.01,6.3,-0.95757,9e-05,1.83369]
[1776822483282,49.49,76243.1,6.3,-0.95763,9e-05,1.83137]
[1776822486302,49.5,76246.84,6.3,-0.95724,9e-05,1.84496]
[1776822487311,49.51,76248.34,6.3,-0.95709,9e-05,1.85029]
[1776822490332,49.52,76249.95,6.3,-0.9569,9e-05,1.85706]
[1776822492352,49.53,76252.69,6.3,-0.95662,9e-05,1.86689]
[1776822493353,49.54,76253.59,6.3,-0.95652,9e-05,1.8703]
[1776822499394,49.56,76253.35,6.3,-0.95646,9e-05,1.8726]
[1776822503423,49.58,76254.28,6.3,-0.95631,9e-05,1.87762]
[1776822504430,49.63,76257.01,6.3,-0.95592,9e-05,1.89138]
[1776822505437,49.67,76257.83,6.3,-0.9557,9e-05,1.89876]
[1776822506444,49.67,76254.34,6.3,-0.95601,9e-05,1.88796]
[1776822509465,49.69,76259.5,6.3,-0.95549,9e-05,1.90606]
[1776822513493,49.7,76259.44,6.3,-0.95566,9e-05,1.89766]
[1776822515506,49.71,76260.17,6.3,-0.95557,9e-05,1.90094]
[1776822517520,49.72,76261.25,6.3,-0.95544,9e-05,1.90535]
[1776822518528,49.72,76262.63,6.3,-0.9553,9e-05,1.91028]
[1776822522556,49.74,76261.93,6.3,-0.95531,9e-05,1.90976]
[1776822523563,49.74,76260.62,6.3,-0.95542,9e-05,1.90595]
[1776822524570,49.75,76258.14,6.3,-0.95564,9e-05,1.89838]
[1776822525578,49.75,76257.45,6.3,-0.95569,9e-05,1.89661]
[1776822530612,49.77,76260.12,6.3,-0.95538,9e-05,1.90753]
[1776822532736,49.78,76260.71,6.3,-0.95531,9e-05,1.90989]
[1776822532771,49.81,76266.73,6.3,-0.95462,9e-05,1.93383]
[1776822533633,49.82,76268.63,6.3,-0.95442,9e-05,1.94044]
[1776822535647,49.82,76269.73,6.3,-0.9543,0.0001,1.94482]
[1776822536657,49.83,76268.63,6.3,-0.95439,9e-05,1.9416]
[1776822540685,49.84,76270.24,6.3,-0.95419,0.0001,1.94842]
[1776822541693,49.85,76277.75,6.3,-0.95346,0.0001,1.97353]
[1776822542700,49.85,76279.33,6.3,-0.9533,0.0001,1.9791]
[1776822545628,49.85,76279.66,6.3,-0.95325,0.0001,1.98085]
[1776822545878,49.85,76279.66,6.3,-0.95325,0.0001,1.98085]
[1776822546728,49.86,76287.63,6.3,-0.95245,0.0001,2.00802]
[1776822547736,49.86,76294.03,6.3,-0.95181,0.0001,2.02977]
[1776822549750,49.87,76297.95,6.3,-0.95141,0.0001,2.04348]
[1776822551745,49.87,76298.03,6.3,-0.95139,0.0001,2.04398]
[1776822551766,49.87,76298.29,6.3,-0.95136,0.0001,2.04508]
[1776822552773,49.87,76302.75,6.3,-0.95091,0.0001,2.06042]
[1776822553780,49.87,76299.02,6.3,-0.95128,0.0001,2.04797]
[1776822554691,49.87,76299.02,6.3,-0.95128,0.0001,2.04797]
[1776822558815,49.88,76300.36,6.3,-0.95111,0.0001,2.05361]
[1776822559822,49.89,76299.67,6.3,-0.95117,0.0001,2.05148]
[1776822560829,49.89,76298.14,6.3,-0.95132,0.0001,2.04652]
[1776822565863,49.9,76298.59,6.3,-0.95124,0.0001,2.04914]
[1776822567878,49.9,76306.48,6.3,-0.95043,0.0001,2.07639]
[1776822568885,49.9,76309.36,6.3,-0.95014,0.0001,2.0864]
[1776822569892,49.9,76307.74,6.3,-0.9503,0.0001,2.08102]
[1776822570898,49.91,76308.8,6.3,-0.95018,0.0001,2.08481]
[1776822573920,49.91,76307.33,6.3,-0.95055,0.0001,2.06981]
[1776822574927,49.91,76306.74,6.3,-0.9506,0.0001,2.06798]
[1776822579961,49.92,76306.6,6.3,-0.95059,0.0001,2.06842]
[1776822583990,49.93,76307.26,6.3,-0.9505,0.0001,2.07139]
[1776822589024,49.93,76307.25,6.3,-0.95048,0.0001,2.07222]
[1776822590397,49.93,76307.25,6.3,-0.95048,0.0001,2.07222]
[1776822590697,49.94,76307.26,6.3,-0.95046,0.0001,2.07259]
[1776822591433,49.94,76307.26,6.3,-0.95046,0.0001,2.07259]
[1776822593053,49.94,76308.59,6.3,-0.95032,0.0001,2.07748]
[1776822594701,49.94,76308.4,6.3,-0.95033,0.0001,2.07699]
[1776822596073,49.94,76300.61,6.3,-0.95111,0.0001,2.05084]
[1776822597084,49.95,76298.91,6.3,-0.95127,0.0001,2.0453]
[1776822598090,49.95,76301.97,6.3,-0.95096,0.0001,2.05587]
[1776822599097,49.95,76302.86,6.3,-0.95087,0.0001,2.05908]
[1776822602118,49.95,76309.23,6.3,-0.9502,0.0001,2.08134]
[1776822603124,49.96,76313.16,6.3,-0.9498,0.0001,2.09495]
[1776822604131,49.96,76313.95,6.3,-0.94971,0.0001,2.09779]
[1776822605139,49.96,76315.71,6.3,-0.94953,0.0001,2.10397]
[1776822606146,49.96,76315.12,6.3,-0.94959,0.0001,2.10206]
[1776822610174,49.96,76314.26,6.3,-0.94966,0.0001,2.09959]
[1776822615209,49.97,76315.82,6.3,-0.94948,0.0001,2.10558]
[1776822616216,49.97,76319.63,6.3,-0.94908,0.0001,2.11883]
[1776822617222,49.97,76320.67,6.3,-0.94897,0.0001,2.12252]
[1776822619237,49.97,76323.23,6.3,-0.9487,0.0001,2.13156]
[1776822620244,49.97,76330.65,6.3,-0.94792,0.00011,2.15745]
[1776822622258,49.97,76329.8,6.3,-0.94801,0.00011,2.1546]
[1776822623265,49.97,76324.33,6.3,-0.94858,0.0001,2.1356]
[1776822625279,49.98,76326.93,6.3,-0.94831,0.0001,2.14474]
[1776822626286,49.98,76327.97,6.3,-0.9482,0.0001,2.14844]
[1776822627293,49.98,76327.32,6.3,-0.94826,0.0001,2.14623]
[1776822630314,49.98,76326.46,6.3,-0.94835,0.0001,2.14341]
[1776822631321,49.98,76326.53,6.3,-0.94857,0.0001,2.13306]
[1776822633335,49.98,76329.09,6.3,-0.9483,0.0001,2.1421]
[1776822634342,49.98,76332.49,6.3,-0.94794,0.00011,2.15403]
[1776822637362,49.98,76334.14,6.3,-0.94776,0.00011,2.15994]
[1776822639377,49.98,76337.0,6.3,-0.94746,0.00011,2.17004]
[1776822644412,49.98,76336.49,6.3,-0.94751,0.00011,2.16838]
[1776822646425,49.98,76337.32,6.3,-0.94742,0.00011,2.17138]
[1776822647433,49.98,76336.4,6.3,-0.94751,0.00011,2.16815]
[1776822650454,49.98,76330.58,6.3,-0.94813,0.00011,2.14792]
[1776822651461,49.99,76329.76,6.3,-0.94821,0.0001,2.14512]
[1776822652468,49.99,76329.02,6.3,-0.94829,0.0001,2.14261]
[1776822653476,49.99,76318.91,6.3,-0.94934,0.0001,2.10761]
[1776822654482,49.99,76315.73,6.3,-0.94966,0.0001,2.09688]
[1776822657503,49.99,76314.97,6.3,-0.94972,0.0001,2.0947]
[1776822660524,50.0,76319.73,6.3,-0.94922,0.0001,2.1115]
[1776822661530,50.0,76322.13,6.3,-0.94897,0.0001,2.1199]
[1776822662540,50.0,76319.41,6.3,-0.94925,0.0001,2.11061]
[1776822663545,50.0,76314.88,6.3,-0.94971,0.0001,2.09516]
[1776822664551,50.0,76312.31,6.3,-0.94997,0.0001,2.08649]
[1776822665558,50.0,76310.18,6.3,-0.95018,0.0001,2.07937]
[1776822666566,50.0,76310.99,6.3,-0.95009,0.0001,2.0823]
[1776822667573,50.0,76312.22,6.3,-0.94996,0.0001,2.08667]
[1776822668580,50.01,76311.32,6.3,-0.95005,0.0001,2.08375]
[1776822671601,50.01,76310.6,6.3,-0.95011,0.0001,2.08177]
[1776822676637,50.02,76310.56,6.3,-0.95009,0.0001,2.08243]
[1776822677644,50.02,76311.24,6.3,-0.95001,0.0001,2.08492]
[1776822678651,50.02,76310.21,6.3,-0.95011,0.0001,2.08155]
[1776822683686,50.03,76309.97,6.3,-0.95011,0.0001,2.08155]
[1776822685700,50.03,76310.76,6.3,-0.95002,0.0001,2.08456]
[1776822689727,50.03,76309.64,6.3,-0.95012,0.0001,2.08136]
[1776822690735,50.04,76308.7,6.3,-0.95021,0.0001,2.07831]
[1776822691742,50.04,76308.69,6.3,-0.95044,0.0001,2.06792]
[1776822693756,50.04,76309.42,6.3,-0.95035,0.0001,2.07074]
[1776822694775,50.04,76309.42,6.3,-0.95035,0.0001,2.07074]
[1776822694846,50.04,76299.19,6.3,-0.95138,0.0001,2.03626]
[1776822695769,50.04,76289.0,6.3,-0.95238,0.0001,2.00233]
[1776822696777,50.05,76287.63,6.3,-0.95251,0.0001,1.99805]
[1776822698791,50.05,76288.35,6.3,-0.95242,0.0001,2.00101]
[1776822704543,50.06,76287.87,6.3,-0.95243,0.0001,2.00053]
[1776822704644,50.07,76288.56,6.3,-0.95235,0.0001,2.00339]
[1776822705841,50.07,76290.3,6.3,-0.95217,0.0001,2.00946]
[1776822706848,50.07,76299.82,6.3,-0.95122,0.0001,2.04168]
[1776822707855,50.07,76301.75,6.3,-0.95102,0.0001,2.04841]
[1776822708861,50.07,76299.72,6.3,-0.95121,0.0001,2.04176]
[1776822711883,50.08,76298.92,6.3,-0.95127,0.0001,2.03971]
[1776822712890,50.08,76296.6,6.3,-0.9515,0.0001,2.03212]
[1776822714904,50.09,76290.34,6.3,-0.95211,0.0001,2.0116]
[1776822715911,50.09,76288.26,6.3,-0.9523,0.0001,2.00492]
[1776822716918,50.09,76287.43,6.3,-0.95238,0.0001,2.00243]
[1776822717925,50.09,76286.66,6.3,-0.95244,0.0001,2.00014]
[1776822718932,50.1,76285.55,6.3,-0.95254,0.0001,1.99673]
[1776822719940,50.1,76286.73,6.3,-0.95242,0.0001,2.00093]
[1776822721955,50.1,76291.59,6.3,-0.95193,0.0001,2.0177]
[1776822722961,50.11,76293.83,6.3,-0.9517,0.0001,2.02546]
[1776822724975,50.11,76297.2,6.3,-0.95135,0.0001,2.03726]
[1776822726989,50.11,76296.18,6.3,-0.95144,0.0001,2.03426]
[1776822732026,50.12,76295.18,6.3,-0.9515,0.0001,2.03202]
[1776822733032,50.13,76294.54,6.3,-0.95156,0.0001,2.0301]
[1776822737326,50.13,76294.43,6.3,-0.95155,0.0001,2.03042]
[1776822738929,50.13,76294.38,6.3,-0.95155,0.0001,2.03048]
[1776822738322,50.13,76326.93,6.3,-0.94823,0.0001,2.14161]
[1776822739176,50.13,76326.93,6.3,-0.94823,0.0001,2.14161]
[1776822739338,50.14,76338.19,6.3,-0.94703,0.00011,2.18115]
[1776822740593,50.14,76338.19,6.3,-0.94703,0.00011,2.18115]
[1776822740447,50.14,76338.35,6.3,-0.94701,0.00011,2.18177]
[1776822741237,50.14,76338.35,6.3,-0.94701,0.00011,2.18177]
[1776822741604,50.14,76358.83,6.3,-0.94479,0.00011,2.2544]
[1776822741937,50.14,76358.83,6.3,-0.94479,0.00011,2.2544]
[1776822742894,50.14,76358.83,6.3,-0.94479,0.00011,2.2544]
[1776822742639,50.14,76362.26,6.3,-0.9444,0.00011,2.26715]
[1776822743121,50.14,76364.68,6.3,-0.94413,0.00011,2.27586]
[1776822744128,50.15,76360.3,6.3,-0.9446,0.00011,2.2607]
[1776822745135,50.15,76356.34,6.3,-0.94502,0.00011,2.24683]
[1776822749164,50.16,76357.19,6.3,-0.94489,0.00011,2.25119]
[1776822751178,50.17,76354.47,6.3,-0.94541,0.00011,2.23122]
[1776822752185,50.17,76353.23,6.3,-0.94553,0.00011,2.22714]
[1776822753199,50.17,76353.23,6.3,-0.94553,0.00011,2.22714]
[1776822753434,50.17,76353.23,6.3,-0.94553,0.00011,2.22714]
[1776822753536,50.17,76352.36,6.3,-0.94562,0.00011,2.22441]
[1776822754575,50.17,76350.94,6.3,-0.94576,0.00011,2.21973]
[1776822757220,50.18,76346.8,6.3,-0.94618,0.00011,2.20618]
[1776822758227,50.18,76345.07,6.3,-0.94636,0.00011,2.20001]
[1776822760241,50.19,76341.66,6.3,-0.94671,0.00011,2.1888]
[1776822762257,50.2,76340.99,6.3,-0.94675,0.00011,2.18728]
[1776822763094,50.2,76340.99,6.3,-0.94675,0.00011,2.18728]
[1776822763120,50.2,76340.99,6.3,-0.94675,0.00011,2.18728]
[1776822763262,50.2,76333.42,6.3,-0.94756,0.00011,2.16074]
[1776822763852,50.2,76333.42,6.3,-0.94756,0.00011,2.16074]
[1776822764301,50.2,76333.42,6.3,-0.94756,0.00011,2.16074]
[1776822764403,50.2,76326.04,6.3,-0.94833,0.0001,2.13511]
[1776822765276,50.2,76323.5,6.3,-0.9486,0.0001,2.12638]
[1776822767119,50.2,76323.21,6.3,-0.94863,0.0001,2.12545]
[1776822768297,50.2,76322.52,6.3,-0.94869,0.0001,2.12321]
[1776822769304,50.2,76316.61,6.3,-0.9493,0.0001,2.10295]
[1776822770311,50.2,76315.54,6.3,-0.94941,0.0001,2.09939]
[1776822771317,50.2,76314.94,6.3,-0.94947,0.0001,2.09745]
[1776822772324,50.2,76313.96,6.3,-0.94956,0.0001,2.09422]
[1776822774339,50.21,76313.05,6.3,-0.94965,0.0001,2.09135]
[1776822775346,50.21,76313.78,6.3,-0.94957,0.0001,2.09398]
[1776822779377,50.21,76308.45,6.3,-0.9501,0.0001,2.0763]
[1776822781391,50.21,76310.18,6.3,-0.94991,0.0001,2.0825]
[1776822782398,50.22,76312.05,6.3,-0.94972,0.0001,2.08903]
[1776822783405,50.22,76310.72,6.3,-0.94985,0.0001,2.08463]
[1776822786425,50.22,76311.54,6.3,-0.94975,0.0001,2.08785]
[1776822787433,50.22,76310.78,6.3,-0.94983,0.0001,2.0854]
[1776822789447,50.22,76310.14,6.3,-0.94988,0.0001,2.0835]
[1776822791460,50.23,76311.7,6.3,-0.94972,0.0001,2.08912]
[1776822796496,50.23,76312.06,6.3,-0.94966,0.0001,2.09104]
[1776822801531,50.24,76311.46,6.3,-0.9497,0.0001,2.08968]
[1776822801859,50.24,76311.46,6.3,-0.9497,0.0001,2.08968]
[1776822802538,50.24,76299.59,6.3,-0.9509,0.0001,2.04953]
[1776822803545,50.24,76291.75,6.3,-0.95168,0.0001,2.02334]
[1776822804552,50.24,76290.7,6.3,-0.95177,0.0001,2.02003]
[1776822806566,50.25,76290.1,6.3,-0.95182,0.0001,2.01851]
[1776822807573,50.25,76288.51,6.3,-0.95197,0.0001,2.01345]
[1776822809778,50.26,76287.7,6.3,-0.95203,0.0001,2.01151]
[1776822811556,50.26,76287.9,6.3,-0.95201,0.0001,2.01218]
[1776822811601,50.26,76283.98,6.3,-0.95261,0.0001,1.98904]
[1776822812608,50.26,76282.27,6.3,-0.95277,0.0001,1.98363]
[1776822813454,50.26,76282.27,6.3,-0.95277,0.0001,1.98363]
[1776822813615,50.26,76277.95,6.3,-0.95318,0.0001,1.96968]
[1776822814622,50.27,76277.36,6.3,-0.95323,0.0001,1.96804]
[1776822818650,50.28,76278.15,6.3,-0.9531,0.0001,1.97224]
[1776822822678,50.29,76279.78,6.3,-0.95291,0.0001,1.97886]
[1776822823685,50.3,76280.69,6.3,-0.95281,0.0001,1.98217]
[1776822828720,50.31,76280.66,6.3,-0.95277,0.0001,1.98356]
[1776822833755,50.32,76280.6,6.3,-0.95273,0.0001,1.98482]
[1776822838790,50.33,76280.98,6.3,-0.95265,0.0001,1.98752]
[1776822840396,50.34,76280.77,6.3,-0.95266,0.0001,1.98712]
[1776822840804,50.34,76270.46,6.3,-0.95365,0.0001,1.95353]
[1776822841809,50.34,76270.46,6.3,-0.95365,0.0001,1.95353]
[1776822841811,50.34,76260.55,6.3,-0.95458,9e-05,1.92166]
[1776822842818,50.35,76258.1,6.3,-0.9548,9e-05,1.91414]
[1776822842937,50.35,76258.1,6.3,-0.9548,9e-05,1.91414]
[1776822843825,50.35,76256.9,6.3,-0.9549,9e-05,1.91067]
[1776822844832,50.35,76261.91,6.3,-0.95442,9e-05,1.92726]
[1776822845839,50.36,76264.5,6.3,-0.95416,9e-05,1.93603]
[1776822846846,50.36,76267.07,6.3,-0.95391,0.0001,1.94476]
[1776822851881,50.38,76268.73,6.3,-0.9537,0.0001,1.95191]
[1776822856916,50.39,76269.14,6.3,-0.95361,0.0001,1.95494]
[1776822857923,50.39,76268.08,6.3,-0.9537,0.0001,1.95181]
[1776822858930,50.4,76269.19,6.3,-0.95358,0.0001,1.95578]
[1776822863965,50.41,76268.55,6.3,-0.9536,0.0001,1.95535]
[1776822869001,50.43,76267.97,6.3,-0.9536,0.0001,1.95512]
[1776822870008,50.43,76268.57,6.3,-0.95354,0.0001,1.95741]
[1776822871014,50.43,76268.93,6.3,-0.95372,0.0001,1.94863]
[1776822873452,50.44,76268.74,6.3,-0.95373,0.0001,1.94834]
[1776822874709,50.44,76268.97,6.3,-0.95369,0.0001,1.94943]
[1776822878064,50.56,76269.65,6.3,-0.95323,0.0001,1.96515]
[1776822880078,50.62,76264.88,6.3,-0.9535,0.0001,1.95572]
[1776822881085,50.65,76263.91,6.3,-0.9535,0.0001,1.95578]
[1776822882092,50.68,76264.79,6.3,-0.95332,0.0001,1.96184]
[1776822884106,50.73,76266.21,6.3,-0.953,0.0001,1.97259]
[1776822885113,50.76,76264.54,6.3,-0.95308,0.0001,1.97004]
[1776822888134,50.77,76265.57,6.3,-0.95295,0.0001,1.97428]
[1776822889140,50.77,76266.44,6.3,-0.95286,0.0001,1.97741]
[1776822894176,50.78,76266.65,6.3,-0.9528,0.0001,1.9795]
[1776822895182,50.78,76264.79,6.3,-0.95297,0.0001,1.97371]
[1776822896189,50.79,76265.77,6.3,-0.95287,0.0001,1.97719]
[1776822902232,50.8,76265.7,6.3,-0.95282,0.0001,1.97865]
[1776822905253,50.81,76264.46,6.3,-0.95292,0.0001,1.97544]
[1776822906260,50.81,76263.27,6.3,-0.95302,0.0001,1.97184]
[1776822907267,50.82,76260.94,6.3,-0.95324,0.0001,1.96455]
[1776822908274,50.82,76259.97,6.3,-0.95332,0.0001,1.96169]
[1776822909281,50.82,76261.09,6.3,-0.95321,0.0001,1.96564]
[1776822915323,50.84,76258.57,6.3,-0.95339,0.0001,1.95924]
[1776822920357,50.86,76258.12,6.3,-0.95337,0.0001,1.96002]
[1776822927408,50.9,76257.91,6.3,-0.95326,0.0001,1.96393]
[1776822930429,50.92,76259.35,6.3,-0.95306,0.0001,1.97057]
[1776822931436,50.92,76260.1,6.3,-0.95319,0.0001,1.96333]
[1776822936470,50.95,76259.98,6.3,-0.95311,0.0001,1.96621]
[1776822940499,50.98,76265.34,6.3,-0.95251,0.0001,1.9863]
[1776822941507,50.98,76266.67,6.3,-0.95237,0.0001,1.9913]
[1776822942514,50.99,76268.15,6.3,-0.9522,0.0001,1.99681]
[1776822947549,51.02,76276.78,6.3,-0.95126,0.0001,2.02852]
[1776822948555,51.03,76279.45,6.3,-0.95098,0.0001,2.03799]
[1776822950571,51.04,76278.85,6.3,-0.951,0.0001,2.03721]
[1776822952584,51.05,76280.95,6.3,-0.95075,0.0001,2.0454]
[1776822953881,51.06,76282.09,6.3,-0.95061,0.0001,2.05038]
[1776822954222,51.06,76282.09,6.3,-0.95061,0.0001,2.05038]
[1776822954438,51.06,76282.09,6.3,-0.95061,0.0001,2.05038]
[1776822954599,51.06,76284.13,6.3,-0.9504,0.0001,2.05718]
[1776822955606,51.06,76288.5,6.3,-0.94995,0.0001,2.07237]
[1776822957204,51.07,76289.09,6.3,-0.94987,0.0001,2.0749]
[1776822958627,51.08,76291.84,6.3,-0.94956,0.0001,2.08523]
[1776822959634,51.08,76292.95,6.3,-0.94943,0.0001,2.08951]
[1776822960641,51.09,76295.7,6.3,-0.94913,0.0001,2.09932]
[1776822961648,51.09,76296.55,6.3,-0.94903,0.0001,2.10272]
[1776822962655,51.1,76299.15,6.3,-0.94875,0.0001,2.11203]
[1776822963676,51.1,76299.15,6.3,-0.94875,0.0001,2.11203]
[1776822963692,51.1,76299.15,6.3,-0.94875,0.0001,2.11203]
[1776822963777,51.1,76299.55,6.3,-0.94869,0.0001,2.11389]
[1776822964303,51.1,76299.55,6.3,-0.94869,0.0001,2.11389]
[1776822964775,51.1,76299.55,6.3,-0.94869,0.0001,2.11389]
[1776822964856,51.11,76304.4,6.3,-0.94816,0.0001,2.13135]
[1776822965296,51.11,76304.4,6.3,-0.94816,0.0001,2.13135]
[1776822965676,51.11,76306.65,6.3,-0.94793,0.0001,2.13902]
[1776822968697,51.12,76305.15,6.3,-0.94804,0.0001,2.13525]
[1776822973732,51.14,76310.19,6.3,-0.94745,0.0001,2.15472]
[1776822974739,51.15,76313.39,6.3,-0.9471,0.00011,2.16615]
[1776822975747,51.15,76316.52,6.3,-0.94676,0.00011,2.17735]
[1776822976753,51.15,76315.71,6.3,-0.94683,0.00011,2.17496]
[1776822978768,51.16,76316.61,6.3,-0.94671,0.00011,2.17883]
[1776822983802,51.18,76316.88,6.3,-0.94663,0.00011,2.18166]
[1776822985817,51.19,76315.82,6.3,-0.9467,0.00011,2.17913]
[1776822987831,51.19,76315.13,6.3,-0.94675,0.00011,2.17751]
[1776822988837,51.2,76315.77,6.3,-0.94667,0.00011,2.1801]
[1776822989845,51.2,76317.55,6.3,-0.94648,0.00011,2.18662]
[1776822990852,51.2,76318.84,6.3,-0.94633,0.00011,2.19145]
[1776822991858,51.21,76326.59,6.3,-0.94573,0.00011,2.20779]
[1776822992866,51.21,76325.56,6.3,-0.94583,0.00011,2.20454]
[1776822994880,51.22,76324.54,6.3,-0.94592,0.00011,2.20167]
[1776822995887,51.22,76325.46,6.3,-0.94581,0.00011,2.20521]
[1776822998298,51.23,76325.4,6.3,-0.9458,0.00011,2.20567]
[1776822998742,51.23,76325.4,6.3,-0.9458,0.00011,2.20567]
[1776822998908,51.23,76331.28,6.3,-0.94516,0.00011,2.2265]
[1776822999418,51.23,76331.28,6.3,-0.94516,0.00011,2.2265]
[1776822999915,51.23,76335.64,6.3,-0.94467,0.00011,2.24208]
[1776823000922,51.23,76337.23,6.3,-0.94449,0.00011,2.24794]
[1776823001929,51.24,76333.31,6.3,-0.94491,0.00011,2.23446]
[1776823002936,51.24,76331.3,6.3,-0.94512,0.00011,2.22772]
[1776823003943,51.24,76326.67,6.3,-0.94561,0.00011,2.21187]
[1776823008978,51.26,76326.12,6.3,-0.94562,0.00011,2.21158]
[1776823009985,51.26,76324.11,6.3,-0.94582,0.00011,2.20492]
[1776823010994,51.26,76322.97,6.3,-0.94593,0.00011,2.2013]
[1776823012001,51.27,76322.28,6.3,-0.94599,0.00011,2.19925]
[1776823015022,51.27,76323.68,6.3,-0.94581,0.00011,2.20514]
[1776823020057,51.29,76323.32,6.3,-0.9458,0.00011,2.20557]
[1776823023078,51.3,76323.95,6.3,-0.9457,0.00011,2.20876]
[1776823026098,51.31,76328.93,6.3,-0.94514,0.00011,2.22709]
[1776823027106,51.31,76330.45,6.3,-0.94496,0.00011,2.2327]
[1776823029121,51.32,76328.59,6.3,-0.94514,0.00011,2.22679]
[1776823031135,51.32,76329.59,6.3,-0.94502,0.00011,2.23088]
[1776823036170,51.33,76329.98,6.3,-0.94493,0.00011,2.23371]
[1776823039192,51.34,76331.17,6.3,-0.94477,0.00011,2.23875]
[1776823040199,51.34,76332.5,6.3,-0.94462,0.00011,2.24369]
[1776823042213,51.35,76333.35,6.3,-0.94451,0.00011,2.24723]
[1776823044226,51.35,76332.67,6.3,-0.94457,0.00011,2.24539]
[1776823048255,51.36,76335.4,6.3,-0.94424,0.00011,2.25607]
[1776823049262,51.37,76336.3,6.3,-0.94413,0.00011,2.25949]
[1776823050268,51.37,76338.27,6.3,-0.94391,0.00011,2.26668]
[1776823051276,51.37,76338.49,6.3,-0.94412,0.00011,2.25663]
[1776823054297,51.38,76339.25,6.3,-0.94402,0.00011,2.26006]
[1776823055304,51.38,76340.13,6.3,-0.94391,0.00011,2.26341]
[1776823058325,51.39,76341.25,6.3,-0.94377,0.00011,2.26809]
[1776823059332,51.39,76340.39,6.3,-0.94385,0.00011,2.2653]
[1776823062353,51.39,76341.02,6.3,-0.94376,0.00011,2.26824]
[1776823063360,51.4,76338.08,6.3,-0.94408,0.00011,2.25812]
[1776823064367,51.4,76336.45,6.3,-0.94425,0.00011,2.25264]
[1776823068395,51.41,76337.43,6.3,-0.94411,0.00011,2.25711]
[1776823071417,51.41,76339.56,6.3,-0.94385,0.00011,2.26534]
[1776823072424,51.42,76340.29,6.3,-0.94376,0.00011,2.26815]
[1776823074438,51.42,76342.35,6.3,-0.94352,0.00011,2.27587]
[1776823076452,51.42,76341.66,6.3,-0.94358,0.00011,2.27387]
[1776823082494,51.44,76341.87,6.3,-0.94352,0.00011,2.27592]
[1776823083501,51.44,76340.08,6.3,-0.94371,0.00011,2.26982]
[1776823085515,51.44,76339.32,6.3,-0.94378,0.00011,2.26759]
[1776823086522,51.44,76340.72,6.3,-0.94362,0.00011,2.27275]
[1776823088536,51.45,76341.54,6.3,-0.94351,0.00011,2.27607]
[1776823089543,51.45,76342.49,6.3,-0.9434,0.00011,2.27964]
[1776823091558,51.45,76344.37,6.3,-0.94318,0.00011,2.28669]
[1776823093572,51.46,76343.24,6.3,-0.9433,0.00011,2.28308]
[1776823095586,51.46,76339.17,6.3,-0.94373,0.00011,2.26912]
[1776823096202,51.46,76339.17,6.3,-0.94373,0.00011,2.26912]
[1776823096593,51.46,76335.06,6.3,-0.94417,0.00011,2.25489]
[1776823097338,51.46,76335.06,6.3,-0.94417,0.00011,2.25489]
[1776823097601,51.47,76334.3,6.3,-0.94425,0.00011,2.25246]
[1776823100621,51.47,76333.01,6.3,-0.94437,0.00011,2.24868]
[1776823103642,51.48,76333.95,6.3,-0.94424,0.00011,2.25272]
[1776823105656,51.48,76334.57,6.3,-0.94416,0.00011,2.25539]
[1776823108677,51.49,76333.82,6.3,-0.94422,0.00011,2.25347]
[1776823110691,51.49,76334.51,6.3,-0.94413,0.00011,2.25638]
[1776823111698,51.5,76334.38,6.3,-0.94438,0.00011,2.24509]
[1776823112705,51.5,76332.81,6.3,-0.94455,0.00011,2.23984]
[1776823114719,51.5,76333.89,6.3,-0.94441,0.00011,2.24413]
[1776823118746,51.51,76333.0,6.3,-0.94448,0.00011,2.24204]
[1776823123789,51.52,76332.83,6.3,-0.94446,0.00011,2.24273]
[1776823127817,51.53,76331.1,6.3,-0.94461,0.00011,2.2377]
[1776823129831,51.54,76329.91,6.3,-0.94473,0.00011,2.23406]
[1776823132852,51.54,76330.87,6.3,-0.9446,0.00011,2.2382]
[1776823137887,51.56,76330.64,6.3,-0.94458,0.00011,2.2387]
[1776823138894,51.56,76332.42,6.3,-0.94438,0.00011,2.24518]
[1776823141915,51.56,76333.25,6.3,-0.94427,0.00011,2.24883]
[1776823146950,51.58,76333.73,6.3,-0.94418,0.00011,2.2517]
[1776823151985,51.59,76331.0,6.3,-0.94443,0.00011,2.24357]
[1776823152992,51.59,76329.21,6.3,-0.94462,0.00011,2.23757]
[1776823158030,51.6,76330.31,6.3,-0.94446,0.00011,2.24268]
[1776823163065,51.61,76330.19,6.3,-0.94443,0.00011,2.24351]
[1776823164072,51.61,76332.62,6.3,-0.94416,0.00011,2.25224]
[1776823167092,51.62,76332.0,6.3,-0.9442,0.00011,2.25077]
[1776823170114,51.63,76331.15,6.3,-0.94427,0.00011,2.24849]
[1776823173135,51.63,76331.7,6.3,-0.94444,0.00011,2.24005]
[1776823177163,51.64,76330.14,6.3,-0.94458,0.00011,2.2356]
[1776823179177,51.65,76329.5,6.3,-0.94463,0.00011,2.23388]
[1776823183205,51.66,76319.93,6.3,-0.94563,0.00011,2.20174]
[1776823184212,51.66,76317.11,6.3,-0.94592,0.00011,2.19232]
[1776823185218,51.66,76315.51,6.3,-0.94608,0.00011,2.18715]
[1776823186226,51.67,76314.85,6.3,-0.94614,0.00011,2.18521]
[1776823187233,51.67,76316.15,6.3,-0.94599,0.00011,2.19002]
[1776823188242,51.67,76317.7,6.3,-0.94583,0.00011,2.19525]
[1776823190253,51.67,76318.67,6.3,-0.94572,0.00011,2.1988]
[1776823195289,51.68,76318.99,6.3,-0.94564,0.00011,2.20148]
[1776823198310,51.69,76321.2,6.3,-0.94537,0.00011,2.21005]
[1776823199317,51.69,76322.99,6.3,-0.94517,0.00011,2.21654]
[1776823201331,51.7,76334.55,6.3,-0.9439,0.00011,2.25737]
[1776823202339,51.7,76339.14,6.3,-0.94339,0.00011,2.27371]
[1776823203346,51.7,76338.22,6.3,-0.94348,0.00011,2.27067]
[1776823204352,51.71,76339.34,6.3,-0.94335,0.00011,2.27481]
[1776823208381,51.71,76340.65,6.3,-0.94318,0.00011,2.28021]
[1776823209388,51.71,76340.0,6.3,-0.94325,0.00011,2.2781]
[1776823213416,51.72,76340.63,6.3,-0.94316,0.00011,2.28106]
[1776823214423,51.72,76336.08,6.3,-0.94365,0.00011,2.26526]
[1776823215430,51.72,76328.1,6.3,-0.94452,0.00011,2.23758]
[1776823216437,51.73,76326.81,6.3,-0.94465,0.00011,2.23334]
[1776823217444,51.73,76327.51,6.3,-0.94456,0.00011,2.23603]
[1776823222479,51.72,76328.08,6.3,-0.94452,0.00011,2.23752]
[1776823229529,51.73,76327.32,6.3,-0.94457,0.00011,2.2357]
[1776823230535,51.73,76326.67,6.3,-0.94464,0.00011,2.23368]
[1776823231543,51.74,76327.07,6.3,-0.94484,0.00011,2.22425]
[1776823233557,51.74,76327.97,6.3,-0.94472,0.00011,2.22788]
[1776823238592,51.75,76327.88,6.3,-0.94469,0.00011,2.22882]
[1776823243627,51.76,76327.67,6.3,-0.94468,0.00011,2.22932]
[1776823249668,51.78,76328.06,6.3,-0.94459,0.00011,2.23215]
[1776823250676,51.78,76329.15,6.3,-0.94446,0.00011,2.23618]
[1776823255711,51.79,76329.62,6.3,-0.94438,0.00011,2.23897]
[1776823256717,51.79,76329.0,6.3,-0.94444,0.00011,2.23705]
[1776823257725,51.79,76326.88,6.3,-0.94466,0.00011,2.22991]
[1776823259739,51.8,76328.04,6.3,-0.94452,0.00011,2.23443]
[1776823261753,51.8,76328.9,6.3,-0.94441,0.00011,2.2379]
[1776823262760,51.8,76330.21,6.3,-0.94426,0.00011,2.24269]
[1776823265780,51.81,76335.51,6.3,-0.94366,0.00011,2.26186]
[1776823267795,51.81,76336.41,6.3,-0.94355,0.00011,2.26539]
[1776823269809,51.82,76337.35,6.3,-0.94343,0.00011,2.26906]
[1776823270816,51.82,76336.39,6.3,-0.94353,0.00011,2.26587]
[1776823275851,51.83,76336.71,6.3,-0.94347,0.00011,2.2679]
[1776823277865,51.83,76336.06,6.3,-0.94353,0.00011,2.26598]
[1776823281893,51.84,76337.66,6.3,-0.94333,0.00011,2.27232]
[1776823283907,51.84,76338.31,6.3,-0.94325,0.00011,2.27495]
[1776823285921,51.84,76339.53,6.3,-0.9431,0.00011,2.27957]
[1776823287729,51.84,76339.66,6.3,-0.94308,0.00011,2.28018]
[1776823287936,51.85,76347.72,6.3,-0.94218,0.00011,2.30878]
[1776823288734,51.85,76347.72,6.3,-0.94218,0.00011,2.30878]
[1776823288943,51.85,76353.35,6.3,-0.94155,0.00011,2.32889]
[1776823290203,51.85,76353.35,6.3,-0.94155,0.00011,2.32889]
[1776823291964,51.85,76353.63,6.3,-0.94176,0.00011,2.31885]
[1776823296999,51.85,76353.64,6.3,-0.94175,0.00011,2.31937]
[1776823301034,51.86,76354.35,6.3,-0.94165,0.00011,2.32229]
[1776823303048,51.86,76355.25,6.3,-0.94155,0.00011,2.32569]
[1776823304183,51.86,76355.25,6.3,-0.94155,0.00011,2.32569]
[1776823304358,51.86,76356.2,6.3,-0.94143,0.00011,2.32926]
[1776823305274,51.86,76358.26,6.3,-0.9412,0.00011,2.33669]
[1776823306069,51.86,76361.87,6.3,-0.94079,0.00011,2.34959]
[1776823311105,51.86,76364.1,6.3,-0.94052,0.00011,2.35788]
[1776823312112,51.86,76361.83,6.3,-0.94078,0.00011,2.3498]
[1776823316140,51.87,76357.82,6.3,-0.94123,0.00011,2.33568]
[1776823317147,51.87,76355.19,6.3,-0.94152,0.00011,2.32644]
[1776823318154,51.87,76356.63,6.3,-0.94136,0.00011,2.33157]
[1776823319161,51.87,76362.07,6.3,-0.94074,0.00011,2.35118]
[1776823322182,51.87,76362.84,6.3,-0.94064,0.00011,2.3541]
[1776823324196,51.87,76362.12,6.3,-0.94072,0.00011,2.35162]
[1776823327217,51.87,76357.34,6.3,-0.94126,0.00011,2.33471]
[1776823328224,51.87,76359.48,6.3,-0.94101,0.00011,2.34243]
[1776823329231,51.87,76361.07,6.3,-0.94083,0.00011,2.34818]
[1776823333258,51.88,76361.7,6.3,-0.94075,0.00011,2.35068]
[1776823335273,51.88,76357.89,6.3,-0.94118,0.00011,2.33718]
[1776823336280,51.88,76357.04,6.3,-0.94128,0.00011,2.33423]
[1776823340308,51.88,76356.44,6.3,-0.94133,0.00011,2.33244]
[1776823342322,51.88,76352.89,6.3,-0.94173,0.00011,2.31998]
[1776823343329,51.88,76342.17,6.3,-0.94293,0.00011,2.28177]
[1776823344336,51.88,76340.74,6.3,-0.9431,0.00011,2.27648]
[1776823346350,51.87,76339.98,6.3,-0.9432,0.00011,2.2733]
[1776823348188,51.87,76339.73,6.3,-0.94324,0.00011,2.27217]
[1776823348364,51.87,76334.44,6.3,-0.94383,0.00011,2.2534]
[1776823349356,51.87,76334.44,6.3,-0.94383,0.00011,2.2534]
[1776823349372,51.87,76333.53,6.3,-0.94393,0.00011,2.25]
[1776823350379,51.86,76331.85,6.3,-0.94412,0.00011,2.24393]
[1776823351193,51.86,76331.85,6.3,-0.94412,0.00011,2.24393]
[1776823351386,51.86,76330.31,6.3,-0.94455,0.00011,2.22725]
[1776823353399,51.86,76330.98,6.3,-0.94449,0.00011,2.22921]
[1776823355413,51.86,76329.98,6.3,-0.94461,0.00011,2.22536]
[1776823356570,51.86,76329.98,6.3,-0.94461,0.00011,2.22536]
[1776823356637,51.86,76329.98,6.3,-0.94461,0.00011,2.22536]
[1776823357175,51.85,76330.5,6.3,-0.94456,0.00011,2.22699]
[1776823357561,51.85,76330.5,6.3,-0.94456,0.00011,2.22699]
[1776823357641,51.85,76330.5,6.3,-0.94456,0.00011,2.22699]
[1776823357719,51.85,76317.29,6.3,-0.94598,0.00011,2.18124]
[1776823358435,51.85,76315.99,6.3,-0.94612,0.00011,2.17668]
[1776823359441,51.85,76314.93,6.3,-0.94624,0.00011,2.17295]
[1776823360589,51.85,76314.93,6.3,-0.94624,0.00011,2.17295]
[1776823361056,51.85,76313.26,6.3,-0.94642,0.00011,2.16715]
[1776823362463,51.85,76313.98,6.3,-0.94635,0.00011,2.16943]
[1776823363470,51.85,76316.49,6.3,-0.94609,0.00011,2.17792]
[1776823367498,51.84,76315.84,6.3,-0.94617,0.00011,2.17529]
[1776823369804,51.84,76322.05,6.3,-0.94551,0.00011,2.19641]
[1776823370521,51.84,76324.02,6.3,-0.9453,0.00011,2.20307]
[1776823372534,51.84,76324.96,6.3,-0.94521,0.00011,2.20604]
[1776823373542,51.84,76324.17,6.3,-0.9453,0.00011,2.20317]
[1776823375343,51.84,76311.75,6.3,-0.94663,0.00011,2.16037]
[1776823376563,51.83,76307.99,6.3,-0.94703,0.0001,2.14751]
[1776823378577,51.83,76307.38,6.3,-0.94709,0.0001,2.14534]
[1776823381598,51.83,76308.03,6.3,-0.94703,0.0001,2.14741]
[1776823382682,51.83,76308.03,6.3,-0.94703,0.0001,2.14741]
[1776823383612,51.83,76294.55,6.3,-0.94843,0.0001,2.10184]
[1776823384619,51.83,76291.93,6.3,-0.9487,0.0001,2.09309]
[1776823385626,51.83,76290.95,6.3,-0.9488,0.0001,2.08986]
[1776823388116,51.83,76289.05,6.3,-0.94899,0.0001,2.08361]
[1776823388909,51.83,76289.05,6.3,-0.94899,0.0001,2.08361]
[1776823388944,51.83,76289.05,6.3,-0.94899,0.0001,2.08361]
[1776823388982,51.83,76288.23,6.3,-0.94907,0.0001,2.08093]
[1776823389940,51.83,76288.23,6.3,-0.94907,0.0001,2.08093]
[1776823390091,51.83,76288.23,6.3,-0.94907,0.0001,2.08093]
[1776823390251,51.83,76254.24,6.3,-0.95243,0.0001,1.96971]
[1776823390661,51.84,76247.86,6.3,-0.95303,0.0001,1.94949]
[1776823392920,51.84,76247.77,6.3,-0.95303,0.0001,1.94946]
[1776823395696,51.85,76249.54,6.3,-0.95283,0.0001,1.95617]
[1776823397710,51.85,76256.49,6.3,-0.95215,0.0001,1.97901]
[1776823398718,51.86,76248.6,6.3,-0.9529,0.0001,1.95388]
[1776823399725,51.86,76248.01,6.3,-0.95295,0.0001,1.95225]
[1776823401379,51.86,76246.97,6.3,-0.95303,0.0001,1.94945]
[1776823401739,51.86,76247.76,6.3,-0.95296,0.0001,1.95197]
[1776823402745,51.86,76247.04,6.3,-0.95302,0.0001,1.94993]
[1776823405771,51.87,76251.0,6.3,-0.95262,0.0001,1.96339]
[1776823406778,51.87,76252.36,6.3,-0.95248,0.0001,1.968]
[1776823408445,51.87,76252.36,6.3,-0.95248,0.0001,1.968]
[1776823407785,51.88,76251.67,6.3,-0.95254,0.0001,1.96601]
[1776823408792,51.88,76251.03,6.3,-0.95259,0.0001,1.9642]
[1776823413827,51.89,76250.67,6.3,-0.95282,0.0001,1.95377]
[1776823416848,51.9,76249.4,6.3,-0.95292,0.0001,1.95048]
[1776823418920,51.9,76249.29,6.3,-0.95292,0.0001,1.95038]
[1776823419930,51.9,76249.4,6.3,-0.95291,0.0001,1.951]
[1776823420032,51.9,76248.59,6.3,-0.95297,0.0001,1.94867]
[1776823420879,51.91,76246.66,6.3,-0.95315,0.0001,1.94277]
[1776823421886,51.91,76247.32,6.3,-0.95308,0.0001,1.94515]
[1776823422991,51.91,76249.97,6.3,-0.95282,0.0001,1.95388]
[1776823424907,51.92,76250.97,6.3,-0.95271,0.0001,1.95759]
[1776823426920,51.92,76250.38,6.3,-0.95275,0.0001,1.9562]
[1776823429942,51.93,76254.27,6.3,-0.95235,0.0001,1.96942]
[1776823430949,51.93,76257.21,6.3,-0.95206,0.0001,1.97911]
[1776823431956,51.93,76259.31,6.3,-0.95185,0.0001,1.98611]
[1776823433970,51.94,76260.41,6.3,-0.95173,0.0001,1.99007]
[1776823434977,51.94,76259.46,6.3,-0.95182,0.0001,1.9872]
[1776823435984,51.94,76260.23,6.3,-0.95174,0.0001,1.98989]
[1776823439005,51.95,76261.07,6.3,-0.95164,0.0001,1.9932]
[1776823443034,51.95,76260.41,6.3,-0.95168,0.0001,1.99184]
[1776823444648,51.95,76260.41,6.3,-0.95168,0.0001,1.99184]
[1776823445048,51.96,76275.63,6.3,-0.95017,0.0001,2.04187]
[1776823446055,51.96,76281.12,6.3,-0.94961,0.0001,2.06008]
[1776823447062,51.96,76282.28,6.3,-0.94949,0.0001,2.06401]
[1776823447715,51.96,76282.28,6.3,-0.94949,0.0001,2.06401]
[1776823448153,51.96,76282.28,6.3,-0.94949,0.0001,2.06401]
[1776823448254,51.96,76284.52,6.3,-0.94927,0.0001,2.07151]
[1776823449076,51.96,76290.62,6.3,-0.94864,0.0001,2.09187]
[1776823452096,51.96,76292.17,6.3,-0.94848,0.0001,2.09718]
[1776823454111,51.96,76294.44,6.3,-0.94825,0.0001,2.10484]
[1776823455118,51.96,76296.35,6.3,-0.94805,0.0001,2.11127]
[1776823456125,51.96,76295.18,6.3,-0.94817,0.0001,2.10736]
[1776823457132,51.96,76293.67,6.3,-0.94832,0.0001,2.10232]
[1776823463176,51.96,76293.61,6.3,-0.94832,0.0001,2.1023]
[1776823468213,51.97,76292.47,6.3,-0.94844,0.0001,2.09865]
[1776823469220,51.97,76290.47,6.3,-0.94864,0.0001,2.092]
[1776823470227,51.97,76291.25,6.3,-0.94856,0.0001,2.09464]
[1776823475262,51.97,76290.09,6.3,-0.94891,0.0001,2.08024]
[1776823476269,51.97,76291.97,6.3,-0.94872,0.0001,2.08657]
[1776823477276,51.97,76293.06,6.3,-0.9486,0.0001,2.09027]
[1776823480297,51.97,76293.88,6.3,-0.94852,0.0001,2.09317]
[1776823483317,51.97,76293.18,6.3,-0.94858,0.0001,2.09098]
[1776823484400,51.97,76293.18,6.3,-0.94858,0.0001,2.09098]
[1776823484551,51.97,76296.77,6.3,-0.94821,0.0001,2.10304]
[1776823485333,51.97,76308.7,6.3,-0.94697,0.0001,2.14328]
[1776823486340,51.98,76311.13,6.3,-0.94672,0.00011,2.15156]
[1776823487420,51.97,76310.92,6.3,-0.94674,0.00011,2.15082]
[1776823492455,51.97,76310.82,6.3,-0.94676,0.00011,2.15021]
[1776823495476,51.97,76312.36,6.3,-0.9466,0.00011,2.15531]
[1776823500511,51.97,76312.8,6.3,-0.94656,0.00011,2.15653]
[1776823505546,51.99,76312.58,6.3,-0.94653,0.00011,2.15763]
[1776823509574,52.0,76313.43,6.3,-0.94639,0.00011,2.162]
[1776823514609,52.02,76313.36,6.3,-0.94634,0.00011,2.16356]
[1776823519644,52.03,76312.77,6.3,-0.94635,0.00011,2.16332]
[1776823522665,52.04,76313.42,6.3,-0.94625,0.00011,2.16659]
[1776823525939,52.05,76313.01,6.3,-0.94627,0.00011,2.16589]
[1776823526693,52.05,76298.25,6.3,-0.94779,0.0001,2.11667]
[1776823527700,52.05,76293.59,6.3,-0.94827,0.0001,2.10105]
[1776823529479,52.05,76291.51,6.3,-0.94848,0.0001,2.09415]
[1776823534749,52.06,76287.71,6.3,-0.94911,0.0001,2.07086]
[1776823537770,52.06,76283.35,6.3,-0.94954,0.0001,2.05663]
[1776823538777,52.06,76281.73,6.3,-0.9497,0.0001,2.05137]
[1776823543812,52.06,76280.81,6.3,-0.94978,0.0001,2.0488]
[1776823547840,52.07,76284.72,6.3,-0.94938,0.0001,2.06209]
[1776823548848,52.07,76286.63,6.3,-0.94918,0.0001,2.06848]
[1776823549854,52.07,76290.13,6.3,-0.94882,0.0001,2.08016]
[1776823550861,52.07,76290.86,6.3,-0.94875,0.0001,2.08263]
[1776823551868,52.07,76291.86,6.3,-0.94864,0.0001,2.086]
[1776823554889,52.07,76293.46,6.3,-0.94848,0.0001,2.09144]
[1776823555896,52.07,76290.94,6.3,-0.94873,0.0001,2.08308]
[1776823557910,52.07,76291.56,6.3,-0.94867,0.0001,2.08523]
[1776823562945,52.07,76291.29,6.3,-0.94869,0.0001,2.08453]
[1776823563952,52.07,76297.78,6.3,-0.94802,0.0001,2.10624]
[1776823564959,52.07,76301.49,6.3,-0.94764,0.0001,2.11869]
[1776823566973,52.07,76305.16,6.3,-0.94726,0.0001,2.13103]
[1776823567980,52.07,76303.31,6.3,-0.94745,0.0001,2.12476]
[1776823568987,52.07,76302.09,6.3,-0.94758,0.0001,2.12064]
[1776823569994,52.07,76296.04,6.3,-0.9482,0.0001,2.10034]
[1776823572009,52.07,76296.84,6.3,-0.94812,0.0001,2.10304]
[1776823576037,52.07,76302.54,6.3,-0.94753,0.0001,2.12221]
[1776823577044,52.07,76305.6,6.3,-0.94721,0.0001,2.1325]
[1776823580065,52.07,76304.45,6.3,-0.94733,0.0001,2.12851]
[1776823581072,52.07,76300.06,6.3,-0.94779,0.0001,2.11371]
[1776823583613,52.07,76300.06,6.3,-0.94779,0.0001,2.11371]
[1776823583628,52.07,76300.06,6.3,-0.94779,0.0001,2.11371]
[1776823583086,52.07,76299.48,6.3,-0.94785,0.0001,2.11175]
[1776823584187,52.07,76299.48,6.3,-0.94785,0.0001,2.11175]
[1776823584237,52.07,76280.46,6.3,-0.94979,0.0001,2.04854]
[1776823584756,52.07,76280.46,6.3,-0.94979,0.0001,2.04854]
[1776823584899,52.07,76280.46,6.3,-0.94979,0.0001,2.04854]
[1776823585100,52.07,76275.19,6.3,-0.95031,0.0001,2.03133]
[1776823586107,52.07,76278.06,6.3,-0.95002,0.0001,2.04086]
[1776823587616,52.07,76278.06,6.3,-0.95002,0.0001,2.04086]
[1776823590135,52.08,76278.8,6.3,-0.94994,0.0001,2.04372]
[1776823592149,52.08,76268.31,6.3,-0.95121,0.0001,1.99897]
[1776823593156,52.08,76260.67,6.3,-0.95195,0.0001,1.97446]
[1776823594223,52.08,76260.67,6.3,-0.95195,0.0001,1.97446]
[1776823594235,52.08,76258.53,6.3,-0.95215,0.0001,1.96779]
[1776823595170,52.09,76262.79,6.3,-0.95173,0.0001,1.98172]
[1776823596177,52.09,76267.13,6.3,-0.9513,0.0001,1.99595]
[1776823597352,52.09,76266.23,6.3,-0.95139,0.0001,1.99321]
[1776823598500,52.09,76267.09,6.3,-0.95129,0.0001,1.99635]
[1776823599198,52.09,76266.49,6.3,-0.95135,0.0001,1.99441]
[1776823601212,52.1,76273.77,6.3,-0.95062,0.0001,2.01842]
[1776823602219,52.1,76274.42,6.3,-0.95055,0.0001,2.02069]
[1776823603226,52.1,76276.02,6.3,-0.95039,0.0001,2.02605]
[1776823606247,52.1,76274.93,6.3,-0.95049,0.0001,2.02288]
[1776823609268,52.11,76275.67,6.3,-0.9504,0.0001,2.02569]
[1776823614303,52.11,76275.38,6.3,-0.95041,0.0001,2.02535]
[1776823616318,52.11,76286.21,6.3,-0.94932,0.0001,2.06119]
[1776823617324,52.11,76295.62,6.3,-0.94835,0.0001,2.0925]
[1776823618332,52.11,76300.11,6.3,-0.94789,0.0001,2.10753]
[1776823619338,52.11,76299.31,6.3,-0.94797,0.0001,2.10484]
[1776823620483,52.11,76299.31,6.3,-0.94797,0.0001,2.10484]
[1776823620484,52.11,76300.03,6.3,-0.9479,0.0001,2.10725]
[1776823620942,52.11,76300.03,6.3,-0.9479,0.0001,2.10725]
[1776823621353,52.11,76303.29,6.3,-0.94756,0.0001,2.11819]
[1776823622360,52.11,76307.44,6.3,-0.94713,0.0001,2.13216]
[1776823623367,52.11,76310.66,6.3,-0.94679,0.00011,2.14302]
[1776823624374,52.11,76312.38,6.3,-0.94661,0.00011,2.14881]
[1776823626397,52.11,76311.38,6.3,-0.94672,0.00011,2.14529]
[1776823627404,52.11,76310.66,6.3,-0.9468,0.00011,2.14278]
[1776823629418,52.11,76308.74,6.3,-0.94701,0.0001,2.13616]
[1776823632439,52.11,76307.85,6.3,-0.9471,0.0001,2.13299]
[1776823633446,52.11,76302.43,6.3,-0.94767,0.0001,2.11469]
[1776823634453,52.11,76301.44,6.3,-0.94777,0.0001,2.11132]
[1776823635685,52.11,76305.44,6.3,-0.94736,0.0001,2.12473]
[1776823636467,52.11,76307.53,6.3,-0.94714,0.0001,2.13178]
[1776823637474,52.11,76306.8,6.3,-0.94722,0.0001,2.12928]
[1776823640495,52.11,76305.8,6.3,-0.94733,0.0001,2.12577]
[1776823641502,52.11,76306.86,6.3,-0.94722,0.0001,2.12929]
[1776823646537,52.1,76306.55,6.3,-0.94726,0.0001,2.12797]
[1776823647544,52.1,76305.7,6.3,-0.94735,0.0001,2.12506]
[1776823652579,52.1,76305.63,6.3,-0.94761,0.0001,2.11364]
[1776823653586,52.1,76301.95,6.3,-0.94799,0.0001,2.10127]
[1776823654593,52.1,76298.42,6.3,-0.94836,0.0001,2.08946]
[1776823655600,52.1,76297.57,6.3,-0.94845,0.0001,2.08664]
[1776823656071,52.1,76297.57,6.3,-0.94845,0.0001,2.08664]
[1776823656607,52.1,76294.29,6.3,-0.94878,0.0001,2.07574]
[1776823657613,52.1,76293.65,6.3,-0.94885,0.0001,2.07365]
[1776823658620,52.1,76292.74,6.3,-0.94894,0.0001,2.07066]
[1776823659628,52.1,76294.92,6.3,-0.94871,0.0001,2.07795]
[1776823660635,52.1,76301.14,6.3,-0.94807,0.0001,2.09873]
[1776823661642,52.1,76302.67,6.3,-0.94791,0.0001,2.10385]
[1776823662649,52.1,76308.6,6.3,-0.9473,0.0001,2.12377]
[1776823663656,52.1,76311.47,6.3,-0.947,0.0001,2.13341]
[1776823664663,52.1,76310.48,6.3,-0.9471,0.0001,2.13001]
[1776823667684,52.1,76311.05,6.3,-0.94705,0.0001,2.1318]
[1776823670324,52.1,76311.11,6.3,-0.94705,0.0001,2.13191]
[1776823670555,52.1,76311.11,6.3,-0.94705,0.0001,2.13191]
[1776823670705,52.1,76323.07,6.3,-0.94578,0.00011,2.17254]
[1776823671463,52.1,76323.07,6.3,-0.94578,0.00011,2.17254]
[1776823671712,52.1,76328.92,6.3,-0.94515,0.00011,2.19255]
[1776823672719,52.1,76331.89,6.3,-0.94484,0.00011,2.20251]
[1776823673704,52.1,76331.89,6.3,-0.94484,0.00011,2.20251]
[1776823673726,52.09,76331.0,6.3,-0.94494,0.00011,2.19929]
[1776823674733,52.09,76332.4,6.3,-0.94479,0.00011,2.20396]
[1776823676747,52.09,76333.02,6.3,-0.94474,0.00011,2.20578]
[1776823678761,52.09,76332.37,6.3,-0.94482,0.00011,2.20321]
[1776823680774,52.08,76333.2,6.3,-0.94474,0.00011,2.20575]
[1776823682789,52.08,76332.58,6.3,-0.94482,0.00011,2.20329]
[1776823685810,52.08,76331.32,6.3,-0.94497,0.00011,2.19847]
[1776823690845,52.07,76331.41,6.3,-0.94498,0.00011,2.19803]
[1776823692859,52.07,76328.09,6.3,-0.94535,0.00011,2.18632]
[1776823694873,52.06,76327.2,6.3,-0.94545,0.00011,2.183]
[1776823696887,52.07,76326.32,6.3,-0.94554,0.00011,2.18016]
[1776823697894,52.07,76327.59,6.3,-0.9454,0.00011,2.18482]
[1776823699908,52.07,76328.24,6.3,-0.94531,0.00011,2.18765]
[1776823700915,52.08,76329.32,6.3,-0.94518,0.00011,2.19166]
[1776823701922,52.08,76328.41,6.3,-0.94527,0.00011,2.18882]
[1776823702929,52.08,76329.11,6.3,-0.9452,0.00011,2.19109]
[1776823703936,52.08,76329.72,6.3,-0.94514,0.00011,2.19304]
[1776823704943,52.08,76330.75,6.3,-0.94503,0.00011,2.19644]
[1776823708971,52.07,76329.89,6.3,-0.94514,0.00011,2.19289]
[1776823709977,52.07,76329.17,6.3,-0.94522,0.00011,2.19027]
[1776823710985,52.07,76325.81,6.3,-0.94559,0.00011,2.1786]
[1776823714006,52.07,76328.11,6.3,-0.94558,0.00011,2.17587]
[1776823717027,52.08,76325.96,6.3,-0.94578,0.00011,2.16943]
[1776823720048,52.09,76325.32,6.3,-0.94582,0.00011,2.1682]
[1776823724077,52.09,76324.59,6.3,-0.94591,0.00011,2.16528]
[1776823725083,52.09,76331.87,6.3,-0.94513,0.00011,2.19012]
[1776823726090,52.09,76334.19,6.3,-0.94487,0.00011,2.19839]
[1776823732132,52.1,76333.89,6.3,-0.94485,0.00011,2.19898]
[1776823733139,52.11,76334.63,6.3,-0.94476,0.00011,2.20181]
[1776823738173,52.12,76334.6,6.3,-0.94473,0.00011,2.20303]
[1776823741195,52.13,76333.98,6.3,-0.94477,0.00011,2.20169]
[1776823746230,52.14,76334.57,6.3,-0.94466,0.00011,2.20505]
[1776823751265,52.15,76334.33,6.3,-0.94465,0.00011,2.20553]
[1776823753281,52.15,76340.3,6.3,-0.94398,0.00011,2.22669]
[1776823754289,52.16,76343.08,6.3,-0.94367,0.00011,2.23657]
[1776823755296,52.16,76344.22,6.3,-0.94353,0.00011,2.24075]
[1776823757086,52.16,76344.22,6.3,-0.94353,0.00011,2.24075]
[1776823757194,52.16,76344.22,6.3,-0.94353,0.00011,2.24075]
[1776823757310,52.16,76352.75,6.3,-0.94257,0.00011,2.27097]
[1776823758317,52.16,76353.09,6.3,-0.94253,0.00011,2.27232]
[1776823759324,52.16,76354.38,6.3,-0.94238,0.00011,2.27701]
[1776823761338,52.17,76351.95,6.3,-0.94264,0.00011,2.26877]
[1776823762345,52.17,76350.54,6.3,-0.94279,0.00011,2.26399]
[1776823763352,52.17,76347.72,6.3,-0.9431,0.00011,2.2543]
[1776823764359,52.17,76339.3,6.3,-0.94403,0.00011,2.22519]
[1776823765366,52.17,76339.38,6.3,-0.94401,0.00011,2.22569]
[1776823766373,52.18,76341.19,6.3,-0.9438,0.00011,2.2322]
[1776823771408,52.19,76344.69,6.3,-0.94364,0.00011,2.23416]
[1776823772415,52.19,76346.08,6.3,-0.94348,0.00011,2.23919]
[1776823773422,52.19,76347.38,6.3,-0.94333,0.00011,2.24392]
[1776823777449,52.2,76348.06,6.3,-0.94323,0.00011,2.24706]
[1776823779691,52.2,76348.63,6.3,-0.94316,0.00011,2.24924]
[1776823781693,52.2,76348.23,6.3,-0.94319,0.00011,2.24822]
[1776823786513,52.21,76349.17,6.3,-0.94305,0.00011,2.25262]
[1776823787520,52.21,76352.34,6.3,-0.9427,0.00011,2.26389]
[1776823789211,52.22,76352.27,6.3,-0.9427,0.00011,2.26382]
[1776823789534,52.22,76358.43,6.3,-0.942,0.00011,2.28561]
[1776823790605,52.22,76361.36,6.3,-0.94166,0.00011,2.29611]
[1776823792555,52.22,76361.68,6.3,-0.94162,0.00011,2.29748]
[1776823793562,52.22,76362.38,6.3,-0.94154,0.00011,2.30006]
[1776823794935,52.22,76362.07,6.3,-0.94157,0.00011,2.29908]
[1776823795576,52.22,76365.71,6.3,-0.94115,0.00011,2.31207]
[1776823796583,52.23,76367.72,6.3,-0.94092,0.00011,2.3193]
[1776823798597,52.23,76368.67,6.3,-0.94081,0.00011,2.32284]
[1776823799604,52.23,76365.58,6.3,-0.94116,0.00011,2.31195]
[1776823803632,52.23,76366.97,6.3,-0.94099,0.00011,2.3172]
[1776823804639,52.23,76371.54,6.3,-0.94046,0.00012,2.33354]
[1776823806267,52.23,76372.18,6.3,-0.94038,0.00012,2.3359]
[1776823806653,52.23,76377.97,6.3,-0.93971,0.00012,2.35665]
[1776823807768,52.23,76377.97,6.3,-0.93971,0.00012,2.35665]
[1776823807863,52.23,76380.67,6.3,-0.9394,0.00012,2.36641]
[1776823808668,52.23,76382.5,6.3,-0.93918,0.00012,2.37299]
[1776823810682,52.23,76383.1,6.3,-0.93911,0.00012,2.37514]
[1776823812696,52.23,76383.93,6.3,-0.93902,0.00012,2.37811]
[1776823816519,52.23,76384.28,6.3,-0.93898,0.00012,2.37932]
[1776823816725,52.23,76388.3,6.3,-0.9385,0.00012,2.39384]
[1776823818739,52.23,76392.47,6.3,-0.93801,0.00012,2.40886]
[1776823819746,52.23,76393.1,6.3,-0.93794,0.00012,2.41109]
[1776823820937,52.23,76393.0,6.3,-0.93795,0.00012,2.41066]
[1776823821760,52.23,76397.64,6.3,-0.9374,0.00012,2.42749]
[1776823822768,52.23,76399.23,6.3,-0.93722,0.00012,2.43321]
[1776823824781,52.23,76400.57,6.3,-0.93706,0.00012,2.43791]
[1776823826795,52.23,76401.63,6.3,-0.93694,0.00012,2.44158]
[1776823827802,52.22,76402.89,6.3,-0.93679,0.00012,2.44609]
[1776823831830,52.22,76403.44,6.3,-0.93702,0.00012,2.43592]
[1776823832837,52.22,76404.84,6.3,-0.93685,0.00012,2.44094]
[1776823833847,52.22,76419.07,6.3,-0.93512,0.00012,2.49326]
[1776823834854,52.22,76422.16,6.3,-0.93474,0.00012,2.50454]
[1776823835562,52.22,76422.16,6.3,-0.93474,0.00012,2.50454]
[1776823835861,52.22,76432.18,6.3,-0.9335,0.00013,2.54193]
[1776823836868,52.19,76440.96,6.3,-0.93248,0.00013,2.57216]
[1776823836957,52.19,76440.96,6.3,-0.93248,0.00013,2.57216]
[1776823837124,52.19,76440.96,6.3,-0.93248,0.00013,2.57216]
[1776823837494,52.19,76440.96,6.3,-0.93248,0.00013,2.57216]
[1776823837720,52.19,76440.96,6.3,-0.93248,0.00013,2.57216]
[1776823837910,52.19,76440.96,6.3,-0.93248,0.00013,2.57216]
[1776823837876,52.19,76467.7,6.3,-0.92902,0.00013,2.67413]
[1776823838125,52.19,76467.7,6.3,-0.92902,0.00013,2.67413]
[1776823838799,52.19,76467.7,6.3,-0.92902,0.00013,2.67413]
[1776823839010,52.19,76467.7,6.3,-0.92902,0.00013,2.67413]
[1776823838888,52.15,76482.97,6.3,-0.92715,0.00013,2.72846]
[1776823839941,52.15,76496.05,6.3,-0.92537,0.00014,2.77969]
[1776823840899,52.05,76493.48,6.3,-0.92612,0.00014,2.7583]
[1776823841428,52.05,76493.48,6.3,-0.92612,0.00014,2.7583]
[1776823841907,52.0,76490.65,6.3,-0.92671,0.00014,2.74149]
[1776823842914,51.95,76493.21,6.3,-0.92655,0.00014,2.7461]
[1776823843921,51.9,76492.18,6.3,-0.92688,0.00014,2.73657]
[1776823844928,51.85,76493.2,6.3,-0.92693,0.00014,2.73526]
[1776823847951,51.71,76494.51,6.3,-0.92729,0.00014,2.72493]
[1776823848947,51.71,76494.51,6.3,-0.92729,0.00014,2.72493]
[1776823848961,51.67,76496.46,6.3,-0.9272,0.00014,2.72753]
[1776823849968,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851006,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851189,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851640,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851742,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851849,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851873,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851955,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823852004,51.62,76498.47,6.3,-0.9271,0.00014,2.73037]
[1776823851922,51.58,76503.45,6.3,-0.9266,0.00014,2.74492]
[1776823852919,51.58,76503.45,6.3,-0.9266,0.00014,2.74492]
[1776823852722,51.58,76556.09,6.3,-0.91912,0.00015,2.95704]
[1776823853818,51.53,76578.78,6.3,-0.91592,0.00015,3.04559]
[1776823854247,51.53,76578.78,6.3,-0.91592,0.00015,3.04559]
[1776823854320,51.53,76578.78,6.3,-0.91592,0.00015,3.04559]
[1776823854411,51.47,76574.38,6.3,-0.91684,0.00015,3.02054]
[1776823855709,51.41,76568.75,6.3,-0.91793,0.00015,2.99044]
[1776823856925,51.31,76572.92,6.3,-0.91775,0.00015,2.99538]
[1776823857030,51.31,76577.47,6.3,-0.91707,0.00015,3.0143]
[1776823858037,51.25,76578.62,6.3,-0.91714,0.00015,3.01232]
[1776823861131,51.19,76579.14,6.3,-0.9173,0.00015,3.00816]
[1776823861227,51.19,76579.14,6.3,-0.9173,0.00015,3.00816]
[1776823860135,51.19,76588.04,6.3,-0.91594,0.00015,3.04539]
[1776823861444,51.14,76592.87,6.3,-0.91542,0.00015,3.05988]
[1776823862883,51.14,76592.87,6.3,-0.91542,0.00015,3.05988]
[1776823863699,51.14,76592.87,6.3,-0.91542,0.00015,3.05988]
[1776823863010,51.14,76602.47,6.3,-0.91393,0.00016,3.10041]
[1776823863927,51.14,76602.47,6.3,-0.91393,0.00016,3.10041]
[1776823863960,51.08,76638.82,6.3,-0.9084,0.00016,3.24929]
[1776823865246,51.08,76638.82,6.3,-0.9084,0.00016,3.24929]
[1776823865521,51.08,76638.82,6.3,-0.9084,0.00016,3.24929]
[1776823865600,51.08,76638.82,6.3,-0.9084,0.00016,3.24929]
[1776823864800,51.08,76665.24,6.3,-0.90401,0.00017,3.36454]
[1776823866011,51.08,76665.24,6.3,-0.90401,0.00017,3.36454]
[1776823866052,51.08,76665.24,6.3,-0.90401,0.00017,3.36454]
[1776823866068,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823866349,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823866754,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823866940,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823866957,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823867043,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823867064,51.08,76684.26,6.3,-0.90076,0.00017,3.44854]
[1776823867060,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867164,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867183,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867285,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867288,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867356,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867373,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867494,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867514,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867576,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867592,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867711,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867812,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867830,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867924,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823867942,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823868028,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823868044,51.02,76668.24,6.3,-0.90377,0.00017,3.371]
[1776823868061,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868160,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868238,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868257,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868346,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868364,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868392,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868437,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868454,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868594,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868610,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868682,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823868697,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823869060,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823869080,50.9,76649.07,6.3,-0.90749,0.00016,3.27351]
[1776823869120,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869151,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869169,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869260,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869279,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869356,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869372,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869470,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869488,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869575,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869592,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869760,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869778,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869849,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869863,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869951,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823869968,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823870054,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823870072,50.84,76657.87,6.3,-0.90629,0.00017,3.30519]
[1776823870044,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870210,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870227,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870337,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870355,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870450,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870468,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870534,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870551,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870625,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870642,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870746,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870761,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870849,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870866,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870941,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823870958,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823871022,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823871041,50.78,76675.13,6.3,-0.90365,0.00017,3.37442]
[1776823871039,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871149,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871166,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871234,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871252,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871359,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871379,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871460,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871484,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871551,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871574,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871590,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871679,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871697,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871782,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871801,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871915,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823871932,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823872048,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823872065,50.72,76678.75,6.3,-0.90329,0.00017,3.38368]
[1776823872088,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872158,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872175,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872263,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872279,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872392,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872410,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872507,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872526,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872601,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872618,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872749,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872766,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872775,50.66,76675.89,6.3,-0.90404,0.00017,3.36423]
[1776823872850,50.6,76689.83,6.3,-0.90191,0.00017,3.41944]
[1776823874226,50.55,76678.9,6.3,-0.90406,0.00017,3.36399]
[1776823875580,50.55,76678.9,6.3,-0.90406,0.00017,3.36399]
[1776823876128,50.55,76678.9,6.3,-0.90406,0.00017,3.36399]
[1776823876131,50.55,76678.9,6.3,-0.90406,0.00017,3.36399]
[1776823875641,50.49,76674.97,6.3,-0.90499,0.00017,3.33975]
[1776823876140,50.49,76674.97,6.3,-0.90499,0.00017,3.33975]
[1776823876240,50.43,76670.87,6.3,-0.90594,0.00017,3.31491]
[1776823877253,50.37,76672.82,6.3,-0.90585,0.00017,3.31723]
[1776823878260,50.32,76681.93,6.3,-0.90455,0.00017,3.35137]
[1776823879267,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823880598,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823880609,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823880824,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823880842,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823880942,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823881031,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823881049,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823881053,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823881067,50.26,76686.8,6.3,-0.90398,0.00017,3.36632]
[1776823881131,50.14,76686.4,6.3,-0.90458,0.00017,3.35091]
[1776823881554,50.14,76688.48,6.3,-0.90422,0.00017,3.36021]
[1776823882288,50.08,76690.3,6.3,-0.90417,0.00017,3.36157]
[1776823883448,50.08,76690.3,6.3,-0.90417,0.00017,3.36157]
[1776823883543,50.02,76694.11,6.3,-0.90378,0.00017,3.37189]
[1776823885006,50.02,76694.11,6.3,-0.90378,0.00017,3.37189]
[1776823885309,49.91,76686.49,6.3,-0.90561,0.00017,3.32415]
[1776823886316,49.85,76681.25,6.3,-0.90674,0.00017,3.2946]
[1776823887453,49.85,76681.25,6.3,-0.90674,0.00017,3.2946]
[1776823887485,49.8,76674.57,6.3,-0.90808,0.00017,3.25915]
[1776823888256,49.8,76674.57,6.3,-0.90808,0.00017,3.25915]
[1776823888330,49.76,76687.8,6.3,-0.90604,0.00017,3.313]
[1776823889279,49.76,76687.8,6.3,-0.90604,0.00017,3.313]
[1776823889702,49.76,76687.8,6.3,-0.90604,0.00017,3.313]
[1776823890151,49.76,76687.8,6.3,-0.90604,0.00017,3.313]
[1776823889802,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823890755,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823890862,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823890878,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823890920,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823891013,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823891033,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823891122,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823891140,49.66,76696.99,6.3,-0.90494,0.00017,3.342]
[1776823891120,49.66,76717.18,6.3,-0.90174,0.00018,3.42029]
[1776823891238,49.66,76717.18,6.3,-0.90174,0.00018,3.42029]
[1776823891238,49.66,76717.18,6.3,-0.90174,0.00018,3.42029]
[1776823891278,49.66,76717.18,6.3,-0.90174,0.00018,3.42029]
[1776823891563,49.66,76748.08,6.3,-0.89616,0.00018,3.56205]
[1776823892398,49.54,76738.49,6.3,-0.89846,0.00018,3.50409]
[1776823893405,49.48,76744.48,6.3,-0.89765,0.00018,3.52485]
[1776823894439,49.48,76744.48,6.3,-0.89765,0.00018,3.52485]
[1776823894507,49.42,76757.66,6.3,-0.8955,0.00019,3.5791]
[1776823895419,49.36,76760.6,6.3,-0.89523,0.00019,3.58593]
[1776823896303,49.36,76760.6,6.3,-0.89523,0.00019,3.58593]
[1776823896308,49.36,76760.6,6.3,-0.89523,0.00019,3.58593]
[1776823896320,49.36,76760.6,6.3,-0.89523,0.00019,3.58593]
[1776823896905,49.3,76765.03,6.3,-0.89468,0.00019,3.59975]
[1776823897790,49.24,76774.24,6.3,-0.89322,0.00019,3.63604]
[1776823898444,49.2,76776.18,6.3,-0.89304,0.00019,3.64067]
[1776823899451,49.14,76773.26,6.3,-0.89387,0.00019,3.62008]
[1776823900404,49.14,76773.26,6.3,-0.89387,0.00019,3.62008]
[1776823900485,49.08,76778.06,6.3,-0.89324,0.00019,3.63578]
[1776823901466,49.02,76777.91,6.3,-0.89355,0.00019,3.62819]
[1776823902902,49.02,76777.91,6.3,-0.89355,0.00019,3.62819]
[1776823902919,48.96,76779.36,6.3,-0.89355,0.00019,3.62813]
[1776823903480,48.9,76766.63,6.3,-0.89623,0.00019,3.5613]
[1776823904732,48.9,76766.63,6.3,-0.89623,0.00019,3.5613]
[1776823904878,48.9,76766.63,6.3,-0.89623,0.00019,3.5613]
[1776823904939,48.9,76763.51,6.3,-0.89683,0.00019,3.54605]
[1776823905736,48.9,76763.51,6.3,-0.89683,0.00019,3.54605]
[1776823906091,48.86,76779.66,6.3,-0.89399,0.00019,3.61734]
[1776823906721,48.86,76779.66,6.3,-0.89399,0.00019,3.61734]
[1776823906775,48.86,76800.89,6.3,-0.88991,0.00019,3.71812]
[1776823907933,48.86,76800.89,6.3,-0.88991,0.00019,3.71812]
[1776823907948,48.81,76807.39,6.3,-0.88886,0.0002,3.74382]
[1776823908920,48.81,76807.39,6.3,-0.88886,0.0002,3.74382]
[1776823909056,48.76,76814.31,6.3,-0.88773,0.0002,3.77132]
[1776823909553,48.71,76826.91,6.3,-0.88547,0.0002,3.82601]
[1776823910858,48.7,76818.59,6.3,-0.88716,0.0002,3.78522]
[1776823911618,48.7,76818.59,6.3,-0.88716,0.0002,3.78522]
[1776823911657,48.65,76815.83,6.3,-0.88796,0.0002,3.76578]
[1776823912701,48.65,76815.83,6.3,-0.88796,0.0002,3.76578]
[1776823912772,48.65,76812.19,6.3,-0.88871,0.0002,3.74769]
[1776823913582,48.6,76810.88,6.3,-0.8892,0.0002,3.73577]
[1776823914997,48.55,76812.06,6.3,-0.88919,0.0002,3.736]
[1776823915596,48.5,76803.49,6.3,-0.8911,0.00019,3.68944]
[1776823916603,48.46,76801.84,6.3,-0.89161,0.00019,3.67676]
[1776823917580,48.46,76801.84,6.3,-0.89161,0.00019,3.67676]
[1776823917939,48.42,76811.32,6.3,-0.88995,0.0002,3.71769]
[1776823918617,48.42,76826.43,6.3,-0.88697,0.0002,3.79012]
[1776823919625,48.41,76833.17,6.3,-0.88564,0.0002,3.8222]
[1776823920323,48.41,76833.17,6.3,-0.88564,0.0002,3.8222]
[1776823920634,48.41,76844.0,6.3,-0.88347,0.0002,3.87425]
[1776823921500,48.41,76844.0,6.3,-0.88347,0.0002,3.87425]
[1776823921504,48.41,76844.0,6.3,-0.88347,0.0002,3.87425]
[1776823921706,48.41,76844.0,6.3,-0.88347,0.0002,3.87425]
[1776823921774,48.4,76856.48,6.3,-0.88092,0.00021,3.93458]
[1776823922374,48.4,76856.48,6.3,-0.88092,0.00021,3.93458]
[1776823922648,48.4,76853.41,6.3,-0.88159,0.00021,3.91886]
[1776823924171,48.33,76846.34,6.3,-0.88337,0.00021,3.87677]
[1776823924399,48.33,76846.34,6.3,-0.88337,0.00021,3.87677]
[1776823925065,48.33,76846.34,6.1,-0.88337,0.00021,3.87677]
[1776823925161,48.33,76838.82,6.1,-0.88493,0.0002,3.83941]
[1776823925675,48.33,76836.85,6.1,-0.88533,0.0002,3.82982]
[1776823927047,48.33,76836.85,6.1,-0.88533,0.0002,3.82982]
[1776823927069,48.32,76826.43,6.1,-0.88746,0.0002,3.77854]
[1776823927690,48.31,76819.58,6.1,-0.88884,0.0002,3.74479]
[1776823928611,48.31,76819.58,6.1,-0.88884,0.0002,3.74479]
[1776823928697,48.31,76822.46,6.1,-0.88829,0.0002,3.75818]
[1776823930711,48.3,76821.45,6.1,-0.88854,0.0002,3.75216]
[1776823931719,48.3,76823.32,6.1,-0.88819,0.0002,3.76067]
[1776823932728,48.29,76829.32,6.1,-0.88702,0.0002,3.7892]
[1776823933735,48.29,76835.09,6.1,-0.88588,0.0002,3.81665]
[1776823934742,48.28,76836.61,6.1,-0.8856,0.0002,3.82341]
[1776823936757,48.27,76834.03,6.1,-0.88617,0.0002,3.80957]
[1776823937764,48.26,76831.13,6.1,-0.88678,0.0002,3.79484]
[1776823938771,48.26,76836.78,6.1,-0.88567,0.0002,3.82173]
[1776823939778,48.2,76843.48,6.1,-0.88457,0.0002,3.84809]
[1776823941792,48.19,76842.7,6.1,-0.88479,0.0002,3.84294]
[1776823943099,48.19,76853.98,6.1,-0.8825,0.00021,3.89753]
[1776823943727,48.19,76853.98,6.1,-0.8825,0.00021,3.89753]
[1776823943987,48.18,76864.59,6.1,-0.88032,0.00021,3.94902]
[1776823944979,48.18,76864.59,6.1,-0.88032,0.00021,3.94902]
[1776823944987,48.17,76869.77,6.1,-0.87926,0.00021,3.97388]
[1776823945821,48.11,76870.33,6.1,-0.87944,0.00021,3.96984]
[1776823946527,48.11,76870.33,6.1,-0.87944,0.00021,3.96984]
[1776823947086,48.0,76871.6,6.1,-0.87976,0.00021,3.96249]
[1776823947756,48.0,76871.6,6.1,-0.87976,0.00021,3.96249]
[1776823947847,48.0,76871.6,6.1,-0.87976,0.00021,3.96249]
[1776823947906,48.0,76867.33,6.1,-0.88065,0.00021,3.94137]
[1776823948842,47.94,76859.26,6.1,-0.88263,0.00021,3.89465]
[1776823949357,47.94,76859.26,6.1,-0.88263,0.00021,3.89465]
[1776823949849,47.93,76853.62,6.1,-0.88383,0.00021,3.86617]
[1776823950475,47.93,76853.62,6.1,-0.88383,0.00021,3.86617]
[1776823950583,47.93,76853.62,6.1,-0.88383,0.00021,3.86617]
[1776823950952,47.87,76840.66,6.1,-0.88677,0.0002,3.79559]
[1776823951865,47.81,76843.91,6.1,-0.88673,0.0002,3.7914]
[1776823952872,47.77,76838.91,6.1,-0.88797,0.0002,3.76141]
[1776823953882,47.72,76839.73,6.1,-0.88804,0.0002,3.75983]
[1776823954550,47.72,76839.73,6.1,-0.88804,0.0002,3.75983]
[1776823955083,47.63,76837.01,6.1,-0.88901,0.0002,3.7362]
[1776823955896,47.63,76827.39,6.1,-0.89094,0.0002,3.68915]
[1776823956437,47.63,76827.39,6.1,-0.89094,0.0002,3.68915]
[1776823956904,47.59,76824.82,6.1,-0.89165,0.0002,3.67173]
[1776823957917,47.56,76815.98,6.1,-0.89356,0.0002,3.62456]
[1776823959099,47.56,76815.98,6.1,-0.89356,0.0002,3.62456]
[1776823959166,47.55,76815.42,6.1,-0.8937,0.0002,3.62111]
[1776823959930,47.55,76814.29,6.1,-0.89392,0.0002,3.61562]
[1776823960937,47.55,76811.35,6.1,-0.8945,0.00019,3.60104]
[1776823961944,47.52,76809.93,6.1,-0.89491,0.00019,3.59099]
[1776823962303,47.52,76809.93,6.1,-0.89491,0.00019,3.59099]
[1776823962448,47.52,76809.93,6.1,-0.89491,0.00019,3.59099]
[1776823962951,47.52,76825.97,6.1,-0.89177,0.0002,3.6687]
[1776823963958,47.52,76830.46,6.1,-0.89089,0.0002,3.69036]
[1776823964964,47.51,76830.25,6.1,-0.89095,0.0002,3.68894]
[1776823965972,47.48,76831.03,6.1,-0.89097,0.0002,3.6886]
[1776823966439,47.48,76831.03,6.1,-0.89097,0.0002,3.6886]
[1776823967187,47.48,76836.42,6.1,-0.88991,0.0002,3.71461]
[1776823968006,47.48,76836.42,6.1,-0.88991,0.0002,3.71461]
[1776823968258,47.43,76861.53,6.1,-0.88499,0.00021,3.83367]
[1776823968565,47.43,76861.53,6.1,-0.88499,0.00021,3.83367]
[1776823969254,47.38,76862.33,6.1,-0.88507,0.00021,3.83163]
[1776823970000,47.38,76860.0,6.1,-0.88556,0.00021,3.82006]
[1776823970441,47.38,76860.0,6.1,-0.88556,0.00021,3.82006]
[1776823971008,47.38,76857.43,6.1,-0.88611,0.00021,3.80672]
[1776823972029,47.37,76859.89,6.1,-0.88563,0.00021,3.81833]
[1776823972424,47.37,76859.89,6.1,-0.88563,0.00021,3.81833]
[1776823973027,47.36,76873.08,6.1,-0.88293,0.00021,3.88282]
[1776823974034,47.36,76878.39,6.1,-0.88181,0.00021,3.90933]
[1776823975053,47.31,76879.71,6.1,-0.88181,0.00021,3.90934]
[1776823975525,47.31,76879.71,6.1,-0.88181,0.00021,3.90934]
[1776823975578,47.31,76879.71,6.1,-0.88181,0.00021,3.90934]
[1776823976051,47.25,76889.79,6.1,-0.87996,0.00021,3.95308]
[1776823977168,47.19,76886.25,6.1,-0.88103,0.00021,3.9279]
[1776823978282,47.19,76884.06,6.1,-0.8815,0.00021,3.9169]
[1776823978288,47.19,76884.06,6.1,-0.8815,0.00021,3.9169]
[1776823978548,47.19,76884.06,6.1,-0.8815,0.00021,3.9169]
[1776823979179,47.07,76870.1,6.1,-0.88503,0.00021,3.8331]
[1776823980087,47.07,76860.12,6.1,-0.8871,0.00021,3.7833]
[1776823980539,47.07,76860.12,6.1,-0.8871,0.00021,3.7833]
[1776823981101,47.07,76860.12,6.1,-0.8871,0.00021,3.7833]
[1776823981262,47.07,76860.12,6.1,-0.8871,0.00021,3.7833]
[1776823981105,47.01,76873.55,6.1,-0.88457,0.00021,3.84405]
[1776823982111,47.01,76873.55,6.1,-0.88457,0.00021,3.84405]
[1776823982214,47.01,76873.55,6.1,-0.88457,0.00021,3.84405]
[1776823982151,46.96,76879.37,6.1,-0.8836,0.00021,3.86731]
[1776823983018,46.96,76879.37,6.1,-0.8836,0.00021,3.86731]
[1776823983133,46.96,76875.31,6.1,-0.88446,0.00021,3.84693]
[1776823984137,46.86,76865.27,6.1,-0.88706,0.00021,3.78454]
[1776823985071,46.86,76865.27,6.1,-0.88706,0.00021,3.78454]
[1776823985144,46.82,76866.65,6.1,-0.88698,0.00021,3.78637]
[1776823985544,46.82,76866.65,6.1,-0.88698,0.00021,3.78637]
[1776823986151,46.78,76864.1,6.1,-0.88772,0.00021,3.76852]
[1776823987158,46.74,76870.32,6.1,-0.88664,0.00021,3.79487]
[1776823988165,46.7,76867.69,6.1,-0.8874,0.00021,3.77651]
[1776823989172,46.65,76866.72,6.1,-0.8878,0.00021,3.76676]
[1776823990179,46.62,76861.96,6.1,-0.88898,0.00021,3.73817]
[1776823990452,46.62,76861.96,6.1,-0.88898,0.00021,3.73817]
[1776823991186,46.61,76861.32,6.1,-0.88913,0.00021,3.73453]
[1776823992201,46.61,76852.22,6.1,-0.89101,0.0002,3.68864]
[1776823993208,46.61,76838.09,6.1,-0.89386,0.0002,3.61807]
[1776823994214,46.6,76833.67,6.1,-0.89475,0.0002,3.59593]
[1776823995222,46.6,76826.5,6.1,-0.89617,0.0002,3.56033]
[1776823996229,46.6,76820.39,6.1,-0.89737,0.00019,3.53011]
[1776823997236,46.6,76810.19,6.1,-0.89936,0.00019,3.47974]
[1776823997448,46.6,76810.19,6.1,-0.89936,0.00019,3.47974]
[1776823998243,46.59,76806.61,6.1,-0.90006,0.00019,3.46191]
[1776823999250,46.59,76809.04,6.1,-0.89961,0.00019,3.4734]
[1776824000257,46.59,76810.3,6.1,-0.89938,0.00019,3.47918]
[1776824001264,46.58,76809.34,6.1,-0.89958,0.00019,3.47412]
[1776824002271,46.58,76810.63,6.1,-0.89935,0.00019,3.48005]
[1776824003278,46.58,76813.84,6.1,-0.89875,0.00019,3.49536]
[1776824005227,46.57,76813.4,6.1,-0.89885,0.00019,3.49281]
[1776824005297,46.57,76817.89,6.1,-0.898,0.00019,3.51439]
[1776824006298,46.57,76824.96,6.1,-0.89663,0.0002,3.549]
[1776824007306,46.57,76827.08,6.1,-0.89622,0.0002,3.55926]
[1776824007438,46.57,76827.08,6.1,-0.89622,0.0002,3.55926]
[1776824011133,46.57,76827.47,6.1,-0.89616,0.0002,3.56081]
[1776824011235,46.56,76827.81,6.1,-0.89644,0.0002,3.54874]
[1776824012196,46.56,76827.81,6.1,-0.89644,0.0002,3.54874]
[1776824012298,46.56,76825.63,6.1,-0.89687,0.0002,3.53784]
[1776824012341,46.56,76817.58,6.1,-0.89844,0.00019,3.49834]
[1776824013348,46.56,76812.97,6.1,-0.89934,0.00019,3.47539]
[1776824014781,46.56,76812.97,6.1,-0.89934,0.00019,3.47539]
[1776824015222,46.55,76810.6,6.1,-0.89982,0.00019,3.46309]
[1776824015362,46.55,76805.94,6.1,-0.90071,0.00019,3.44039]
[1776824016484,46.55,76805.94,6.1,-0.90071,0.00019,3.44039]
[1776824016523,46.55,76803.28,6.1,-0.90123,0.00019,3.42713]
[1776824017376,46.55,76800.61,6.1,-0.90175,0.00019,3.41387]
[1776824018705,46.55,76800.61,6.1,-0.90175,0.00019,3.41387]
[1776824018805,46.54,76796.97,6.1,-0.90245,0.00019,3.39594]
[1776824020278,46.54,76796.97,6.1,-0.90245,0.00019,3.39594]
[1776824020397,46.54,76790.37,6.1,-0.9037,0.00019,3.36353]
[1776824021404,46.54,76787.16,6.1,-0.9043,0.00019,3.34785]
[1776824022411,46.54,76782.12,6.1,-0.90524,0.00018,3.32343]
[1776824023418,46.54,76782.94,6.1,-0.9051,0.00018,3.32721]
[1776824024748,46.54,76782.94,6.1,-0.9051,0.00018,3.32721]
[1776824024807,46.53,76780.37,6.1,-0.90558,0.00018,3.31472]
[1776824025862,46.53,76780.37,6.1,-0.90558,0.00018,3.31472]
[1776824026213,46.53,76771.95,6.1,-0.90713,0.00018,3.27394]
[1776824026845,46.53,76771.95,6.1,-0.90713,0.00018,3.27394]
[1776824027035,46.53,76771.95,6.1,-0.90713,0.00018,3.27394]
[1776824027198,46.53,76771.95,6.1,-0.90713,0.00018,3.27394]
[1776824027200,46.53,76771.95,6.1,-0.90713,0.00018,3.27394]
[1776824027296,46.53,76764.62,6.1,-0.90846,0.00018,3.23903]
[1776824028234,46.53,76764.62,6.1,-0.90846,0.00018,3.23903]
[1776824028261,46.53,76758.66,6.1,-0.90952,0.00018,3.2108]
[1776824028496,46.53,76758.66,6.1,-0.90952,0.00018,3.2108]
[1776824028610,46.53,76758.66,6.1,-0.90952,0.00018,3.2108]
[1776824028712,46.53,76752.07,6.1,-0.91069,0.00018,3.1797]
[1776824029460,46.53,76744.1,6.1,-0.91208,0.00017,3.14232]
[1776824030467,46.53,76740.57,6.1,-0.9127,0.00017,3.12556]
[1776824031473,46.53,76742.76,6.1,-0.91233,0.00017,3.13558]
[1776824034494,46.52,76735.51,6.1,-0.91361,0.00017,3.10103]
[1776824036203,46.52,76735.51,6.1,-0.91361,0.00017,3.10103]
[1776824036220,46.52,76731.72,6.1,-0.91427,0.00017,3.08307]
[1776824036509,46.52,76729.54,6.1,-0.91465,0.00017,3.07295]
[1776824037952,46.52,76729.54,6.1,-0.91465,0.00017,3.07295]
[1776824038064,46.52,76729.54,6.1,-0.91465,0.00017,3.07295]
[1776824038129,46.52,76726.51,6.1,-0.91517,0.00017,3.05866]
[1776824039115,46.52,76726.51,6.1,-0.91517,0.00017,3.05866]
[1776824039133,46.52,76718.06,6.1,-0.9166,0.00017,3.01962]
[1776824039937,46.52,76718.06,6.1,-0.9166,0.00017,3.01962]
[1776824040038,46.52,76712.29,6.1,-0.91756,0.00017,2.99314]
[1776824040699,46.52,76712.29,6.1,-0.91756,0.00017,2.99314]
[1776824041169,46.52,76712.94,6.1,-0.91746,0.00017,2.99607]
[1776824042129,46.52,76716.74,6.1,-0.91682,0.00017,3.01345]
[1776824042800,46.52,76720.71,6.1,-0.91616,0.00017,3.03172]
[1776824043924,46.51,76717.59,6.1,-0.91668,0.00017,3.01728]
[1776824044358,46.51,76717.59,6.1,-0.91668,0.00017,3.01728]
[1776824046149,46.51,76717.15,6.1,-0.91676,0.00017,3.0152]
[1776824046225,46.51,76714.84,6.1,-0.91715,0.00017,3.00455]
[1776824046972,46.51,76728.52,6.1,-0.91484,0.00017,3.06759]
[1776824047537,46.51,76728.52,6.1,-0.91484,0.00017,3.06759]
[1776824047888,46.51,76731.94,6.1,-0.91427,0.00017,3.08333]
[1776824048593,46.51,76733.59,6.1,-0.91399,0.00017,3.09084]
[1776824049600,46.51,76732.37,6.1,-0.9142,0.00017,3.08501]
[1776824053627,46.5,76729.56,6.1,-0.91473,0.00017,3.07079]
[1776824054635,46.5,76727.15,6.1,-0.91515,0.00017,3.05921]
[1776824055642,46.49,76729.2,6.1,-0.91482,0.00017,3.0683]
[1776824056649,46.49,76733.39,6.1,-0.91412,0.00017,3.08734]
[1776824057597,46.49,76733.39,6.1,-0.91412,0.00017,3.08734]
[1776824057657,46.49,76791.95,6.1,-0.90365,0.00019,3.36499]
[1776824058423,46.49,76791.95,6.1,-0.90365,0.00019,3.36499]
[1776824058588,46.49,76791.95,6.1,-0.90365,0.00019,3.36499]
[1776824058852,46.49,76791.95,6.1,-0.90365,0.00019,3.36499]
[1776824059065,46.48,76801.5,6.1,-0.90189,0.00019,3.41026]
[1776824059670,46.48,76800.38,6.1,-0.90213,0.00019,3.40422]
[1776824060997,46.48,76800.38,6.1,-0.90213,0.00019,3.40422]
[1776824061008,46.47,76797.52,6.1,-0.90269,0.00019,3.38975]
[1776824061685,46.47,76791.02,6.1,-0.90393,0.00019,3.35773]
[1776824062692,46.46,76795.69,6.1,-0.90308,0.00019,3.37977]
[1776824063699,46.46,76796.63,6.1,-0.90292,0.00019,3.38376]
[1776824068735,46.45,76796.22,6.1,-0.90307,0.00019,3.37997]
[1776824070749,46.44,76797.33,6.1,-0.90288,0.00019,3.38491]
[1776824072296,46.44,76790.51,6.1,-0.90449,0.00019,3.33833]
[1776824072583,46.44,76790.51,6.1,-0.90449,0.00019,3.33833]
[1776824072763,46.44,76780.26,6.1,-0.90638,0.00018,3.28907]
[1776824073770,46.44,76775.96,6.1,-0.90717,0.00018,3.2684]
[1776824074777,46.44,76774.2,6.1,-0.90749,0.00018,3.25993]
[1776824076311,46.44,76774.2,6.1,-0.90749,0.00018,3.25993]
[1776824077797,46.44,76772.93,6.1,-0.90773,0.00018,3.25372]
[1776824080819,46.43,76774.52,6.1,-0.90745,0.00018,3.26117]
[1776824081826,46.43,76773.52,6.1,-0.90763,0.00018,3.25634]
[1776824082833,46.43,76770.99,6.1,-0.90809,0.00018,3.24423]
[1776824084846,46.43,76769.29,6.1,-0.9084,0.00018,3.23607]
[1776824085854,46.43,76767.28,6.1,-0.90876,0.00018,3.2265]
[1776824086861,46.43,76764.82,6.1,-0.9092,0.00018,3.21481]
[1776824089411,46.43,76765.73,6.1,-0.90904,0.00018,3.21915]
[1776824089412,46.43,76765.73,6.1,-0.90904,0.00018,3.21915]
[1776824089882,46.43,76763.32,6.1,-0.90947,0.00018,3.20772]
[1776824091895,46.43,76761.82,6.1,-0.90973,0.00018,3.20066]
[1776824092903,46.43,76763.05,6.1,-0.90951,0.00018,3.20651]
[1776824093910,46.43,76762.04,6.1,-0.90969,0.00018,3.20175]
[1776824095924,46.43,76753.84,6.1,-0.91114,0.00018,3.16307]
[1776824096931,46.43,76756.8,6.1,-0.91063,0.00018,3.17683]
[1776824098945,46.43,76758.24,6.1,-0.91039,0.00018,3.18319]
[1776824100982,46.43,76758.88,6.1,-0.91029,0.00018,3.18598]
[1776824101229,46.43,76758.88,6.1,-0.91029,0.00018,3.18598]
[1776824101309,46.43,76772.54,6.1,-0.90785,0.00018,3.25055]
[1776824101579,46.43,76772.54,6.1,-0.90785,0.00018,3.25055]
[1776824101789,46.43,76772.54,6.1,-0.90785,0.00018,3.25055]
[1776824101970,46.43,76797.92,6.1,-0.90317,0.00019,3.37253]
[1776824103362,46.43,76797.92,6.1,-0.90317,0.00019,3.37253]
[1776824103270,46.42,76801.84,6.1,-0.90245,0.00019,3.39107]
[1776824103984,46.42,76809.9,6.1,-0.90092,0.00019,3.43029]
[1776824105099,46.42,76809.9,6.1,-0.90092,0.00019,3.43029]
[1776824105171,46.42,76810.84,6.1,-0.90076,0.00019,3.43457]
[1776824105998,46.42,76809.44,6.1,-0.90103,0.00019,3.42743]
[1776824107005,46.41,76808.47,6.1,-0.90123,0.00019,3.42241]
[1776824108012,46.41,76809.49,6.1,-0.90105,0.00019,3.42708]
[1776824109019,46.41,76810.47,6.1,-0.90087,0.00019,3.43157]
[1776824110026,46.41,76811.87,6.1,-0.90062,0.00019,3.43811]
[1776824110437,46.41,76811.87,6.1,-0.90062,0.00019,3.43811]
[1776824112040,46.4,76813.65,6.1,-0.9003,0.00019,3.44619]
[1776824113275,46.4,76813.65,6.1,-0.9003,0.00019,3.44619]
[1776824113512,46.4,76813.72,6.1,-0.90031,0.00019,3.4459]
[1776824114054,46.4,76826.7,6.1,-0.8978,0.0002,3.50957]
[1776824114723,46.4,76826.7,6.1,-0.8978,0.0002,3.50957]
[1776824115061,46.39,76832.34,6.1,-0.89671,0.0002,3.53706]
[1776824115508,46.39,76832.34,6.1,-0.89671,0.0002,3.53706]
[1776824116068,46.39,76833.26,6.1,-0.89654,0.0002,3.54119]
[1776824116940,46.39,76833.26,6.1,-0.89654,0.0002,3.54119]
[1776824117074,46.39,76831.91,6.1,-0.89683,0.0002,3.53408]
[1776824118082,46.38,76828.32,6.1,-0.89755,0.0002,3.51591]
[1776824119089,46.38,76827.14,6.1,-0.89779,0.0002,3.50996]
[1776824120096,46.38,76830.18,6.1,-0.8972,0.0002,3.52482]
[1776824121103,46.38,76831.77,6.1,-0.89689,0.0002,3.53256]
[1776824122110,46.38,76830.28,6.1,-0.89719,0.0002,3.52508]
[1776824123116,46.38,76828.17,6.1,-0.8976,0.0002,3.51453]
[1776824125130,46.38,76828.94,6.1,-0.89746,0.0002,3.51808]
[1776824126137,46.38,76830.47,6.1,-0.89717,0.0002,3.52551]
[1776824127144,46.37,76829.71,6.1,-0.89732,0.0002,3.52164]
[1776824128152,46.37,76831.9,6.1,-0.8969,0.0002,3.53231]
[1776824133187,46.37,76830.59,6.1,-0.89752,0.0002,3.51169]
[1776824134806,46.37,76830.56,6.1,-0.89753,0.0002,3.51143]
[1776824135201,46.37,76826.98,6.1,-0.89823,0.0002,3.49369]
[1776824136208,46.36,76823.57,6.1,-0.8989,0.00019,3.47684]
[1776824138221,46.36,76824.71,6.1,-0.89868,0.00019,3.48232]
[1776824139229,46.36,76823.73,6.1,-0.89888,0.00019,3.47744]
[1776824140236,46.36,76821.58,6.1,-0.8993,0.00019,3.46683]
[1776824142250,46.36,76822.7,6.1,-0.89908,0.00019,3.47224]
[1776824144264,46.36,76826.97,6.1,-0.89826,0.0002,3.49313]
[1776824145271,46.36,76828.11,6.1,-0.89804,0.0002,3.49866]
[1776824149300,46.36,76829.61,6.1,-0.89776,0.0002,3.5057]
[1776824153328,46.35,76828.82,6.1,-0.89793,0.0002,3.50143]
[1776824154335,46.35,76829.65,6.1,-0.89777,0.0002,3.50544]
[1776824155347,46.35,76828.51,6.1,-0.89799,0.0002,3.49973]
[1776824157362,46.35,76825.92,6.1,-0.89851,0.00019,3.48681]
[1776824159376,46.35,76827.04,6.1,-0.89829,0.0002,3.49219]
[1776824161390,46.35,76829.28,6.1,-0.89786,0.0002,3.50308]
[1776824162397,46.35,76831.39,6.1,-0.89745,0.0002,3.5134]
[1776824163407,46.35,76829.92,6.1,-0.89774,0.0002,3.50605]
[1776824165421,46.35,76832.87,6.1,-0.89717,0.0002,3.52042]
[1776824168442,46.34,76831.36,6.1,-0.89748,0.0002,3.51265]
[1776824170456,46.34,76827.99,6.1,-0.89815,0.0002,3.49585]
[1776824172470,46.34,76826.13,6.1,-0.89852,0.00019,3.48656]
[1776824173476,46.34,76824.97,6.1,-0.89874,0.00019,3.4808]
[1776824174484,46.34,76827.74,6.1,-0.89821,0.0002,3.49437]
[1776824175491,46.34,76830.13,6.1,-0.89774,0.0002,3.50608]
[1776824177508,46.34,76829.32,6.1,-0.89791,0.0002,3.50193]
[1776824178516,46.34,76832.4,6.1,-0.89731,0.0002,3.51704]
[1776824180530,46.33,76831.38,6.1,-0.89754,0.0002,3.5112]
[1776824181537,46.33,76832.44,6.1,-0.89735,0.0002,3.51604]
[1776824183251,46.33,76832.44,6.1,-0.89735,0.0002,3.51604]
[1776824183399,46.33,76832.44,6.1,-0.89735,0.0002,3.51604]
[1776824184319,46.32,76832.84,6.1,-0.8973,0.0002,3.51722]
[1776824184435,46.32,76832.84,6.1,-0.8973,0.0002,3.51722]
[1776824184445,46.32,76854.41,6.1,-0.89301,0.0002,3.62407]
[1776824184558,46.32,76868.86,6.1,-0.89006,0.00021,3.69646]
[1776824185565,46.32,76871.59,6.1,-0.88951,0.00021,3.70984]
[1776824187579,46.31,76870.35,6.1,-0.88978,0.00021,3.70312]
[1776824189346,46.31,76871.17,6.1,-0.88964,0.00021,3.70653]
[1776824189663,46.31,76877.96,6.1,-0.88823,0.00021,3.74076]
[1776824190599,46.3,76883.75,6.1,-0.88703,0.00021,3.76961]
[1776824191753,46.27,76885.11,6.1,-0.88728,0.00021,3.75845]
[1776824193366,46.23,76879.73,6.1,-0.88861,0.00021,3.72639]
[1776824193621,46.23,76874.82,6.1,-0.88963,0.00021,3.70161]
[1776824195635,46.22,76876.3,6.1,-0.88935,0.00021,3.70835]
[1776824200358,46.21,76876.09,6.1,-0.88944,0.00021,3.70619]
[1776824200670,46.21,76863.22,6.1,-0.89213,0.0002,3.64072]
[1776824201677,46.2,76860.24,6.1,-0.89274,0.0002,3.62551]
[1776824202684,46.2,76857.04,6.1,-0.8934,0.0002,3.60924]
[1776824203691,46.2,76858.97,6.1,-0.89302,0.0002,3.61866]
[1776824206308,46.2,76859.3,6.1,-0.89297,0.0002,3.62007]
[1776824207077,46.2,76859.24,6.1,-0.89299,0.0002,3.61952]
[1776824207524,46.2,76859.24,6.1,-0.89299,0.0002,3.61952]
[1776824207172,46.19,76899.79,6.1,-0.88453,0.00021,3.82413]
[1776824207672,46.19,76899.79,6.1,-0.88453,0.00021,3.82413]
[1776824208383,46.13,76942.8,6.1,-0.87538,0.00023,4.03768]
[1776824209475,46.07,76943.64,6.1,-0.87549,0.00023,4.03506]
[1776824209961,46.07,76943.64,6.1,-0.87549,0.00023,4.03506]
[1776824210312,46.01,76946.49,6.1,-0.87516,0.00023,4.04287]
[1776824211053,46.01,76946.49,6.1,-0.87516,0.00023,4.04287]
[1776824211698,46.01,76946.49,6.1,-0.87516,0.00023,4.04287]
[1776824211366,46.01,76974.18,6.1,-0.86875,0.00024,4.18742]
[1776824212276,46.01,76974.18,6.1,-0.86875,0.00024,4.18742]
[1776824212383,46.01,76974.18,6.1,-0.86875,0.00024,4.18742]
[1776824212455,45.96,76986.5,6.1,-0.8661,0.00024,4.24615]
[1776824213011,45.96,76993.67,6.1,-0.86438,0.00024,4.28391]
[1776824214244,45.96,76993.67,6.1,-0.86438,0.00024,4.28391]
[1776824214357,45.96,76993.67,6.1,-0.86438,0.00024,4.28391]
[1776824214484,45.96,76993.67,6.1,-0.86438,0.00024,4.28391]
[1776824214539,45.89,76975.32,6.1,-0.86909,0.00024,4.1799]
[1776824214909,45.89,76975.32,6.1,-0.86909,0.00024,4.1799]
[1776824215384,45.89,76975.32,6.1,-0.86909,0.00024,4.1799]
[1776824215450,45.89,76975.32,6.1,-0.86909,0.00024,4.1799]
[1776824215518,45.89,76957.15,6.1,-0.87335,0.00023,4.08407]
[1776824216385,45.88,76939.71,6.1,-0.87736,0.00023,3.99248]
[1776824216862,45.88,76939.71,6.1,-0.87736,0.00023,3.99248]
[1776824217249,45.88,76933.74,6.1,-0.8787,0.00022,3.9615]
[1776824218275,45.88,76936.06,6.1,-0.87821,0.00022,3.97282]
[1776824218851,45.88,76936.06,6.1,-0.87821,0.00022,3.97282]
[1776824218912,45.87,76938.32,6.1,-0.87773,0.00022,3.98384]
[1776824219961,45.86,76930.68,6.1,-0.87947,0.00022,3.9435]
[1776824220844,45.86,76910.61,6.1,-0.88391,0.00022,3.83921]
[1776824221966,45.85,76917.48,6.1,-0.88244,0.00022,3.87403]
[1776824223202,45.85,76917.48,6.1,-0.88244,0.00022,3.87403]
[1776824223270,45.85,76932.82,6.1,-0.87907,0.00022,3.95274]
[1776824224551,45.85,76932.82,6.1,-0.87907,0.00022,3.95274]
[1776824224598,45.84,76965.66,6.1,-0.87162,0.00023,4.12329]
[1776824225241,45.78,76981.0,6.1,-0.86833,0.00024,4.19699]
[1776824225890,45.78,77000.51,6.1,-0.86367,0.00024,4.29953]
[1776824227381,45.71,77015.27,6.1,-0.8604,0.00025,4.37043]
[1776824227692,45.71,77015.27,6.1,-0.8604,0.00025,4.37043]
[1776824227697,45.71,77015.27,6.1,-0.8604,0.00025,4.37043]
[1776824227904,45.71,77018.02,6.1,-0.85972,0.00025,4.38505]
[1776824229291,45.71,77018.02,6.1,-0.85972,0.00025,4.38505]
[1776824229355,45.66,77063.77,6.1,-0.84835,0.00026,4.62373]
[1776824230080,45.66,77063.77,6.1,-0.84835,0.00026,4.62373]
[1776824230524,45.66,77063.77,6.1,-0.84835,0.00026,4.62373]
[1776824230540,45.66,77063.77,6.1,-0.84835,0.00026,4.62373]
[1776824230718,45.6,77077.56,6.1,-0.84503,0.00027,4.69124]
[1776824230923,45.6,77077.56,6.1,-0.84503,0.00027,4.69124]
[1776824231506,45.6,77077.56,6.1,-0.84503,0.00027,4.69124]
[1776824231541,45.54,77097.28,6.1,-0.84006,0.00027,4.79083]
[1776824232372,45.54,77097.28,6.1,-0.84006,0.00027,4.79083]
[1776824232385,45.54,77102.95,6.1,-0.83852,0.00027,4.82131]
[1776824233798,45.54,77102.95,6.1,-0.83852,0.00027,4.82131]
[1776824232951,45.48,77105.82,6.1,-0.83806,0.00027,4.83053]
[1776824234511,45.48,77105.82,6.1,-0.83806,0.00027,4.83053]
[1776824234904,45.48,77105.82,6.1,-0.83806,0.00027,4.83053]
[1776824233959,45.48,77115.39,6.1,-0.83542,0.00028,4.88202]
[1776824235179,45.48,77115.39,6.1,-0.83542,0.00028,4.88202]
[1776824235729,45.48,77115.39,6.1,-0.83542,0.00028,4.88202]
[1776824235335,45.43,77103.74,6.1,-0.83894,0.00027,4.8131]
[1776824236101,45.43,77072.26,6.1,-0.84739,0.00026,4.64351]
[1776824237329,45.37,77057.07,6.1,-0.85168,0.00026,4.55522]
[1776824238727,45.37,77057.07,6.1,-0.85168,0.00026,4.55522]
[1776824238429,45.31,77067.94,6.1,-0.84917,0.00026,4.60725]
[1776824239706,45.31,77067.94,6.1,-0.84917,0.00026,4.60725]
[1776824239065,45.31,77070.82,6.1,-0.84841,0.00026,4.62279]
[1776824240025,45.31,77075.48,6.1,-0.84718,0.00026,4.64794]
[1776824241343,45.13,77086.3,6.1,-0.84527,0.00027,4.68713]
[1776824243585,45.13,77086.7,6.1,-0.84516,0.00027,4.68929]
[1776824243644,45.01,77084.58,6.1,-0.84634,0.00027,4.66538]
[1776824243746,45.01,77084.58,6.1,-0.84634,0.00027,4.66538]
[1776824243972,45.01,77084.58,6.1,-0.84634,0.00027,4.66538]
[1776824244198,45.01,77084.58,6.1,-0.84634,0.00027,4.66538]
[1776824244648,45.01,77084.58,6.1,-0.84634,0.00027,4.66538]
[1776824244250,45.01,77084.19,6.1,-0.84645,0.00027,4.66326]
[1776824244811,45.01,77084.19,6.1,-0.84645,0.00027,4.66326]
[1776824245283,45.01,77084.19,6.1,-0.84645,0.00027,4.66326]
[1776824245682,45.01,77084.19,6.1,-0.84645,0.00027,4.66326]
[1776824245337,44.9,77087.04,6.1,-0.84628,0.00027,4.66675]
[1776824246301,44.9,77087.04,6.1,-0.84628,0.00027,4.66675]
[1776824246343,44.9,77087.04,6.1,-0.84628,0.00027,4.66675]
[1776824246431,44.9,77087.04,6.1,-0.84628,0.00027,4.66675]
[1776824246636,44.87,77113.51,6.1,-0.83928,0.00028,4.80711]
[1776824247567,44.83,77139.18,6.1,-0.8323,0.00028,4.94324]
[1776824248088,44.83,77147.38,6.1,-0.82996,0.00029,4.98795]
[1776824249807,44.72,77147.67,6.1,-0.83046,0.00029,4.97846]
[1776824250557,44.66,77141.32,6.1,-0.8326,0.00028,4.93758]
[1776824251109,44.66,77137.49,6.1,-0.83405,0.00028,4.90262]
[1776824252022,44.66,77137.49,6.1,-0.83405,0.00028,4.90262]
[1776824252376,44.55,77134.18,6.1,-0.83558,0.00028,4.87299]
[1776824253232,44.55,77134.18,6.1,-0.83558,0.00028,4.87299]
[1776824253460,44.55,77134.18,6.1,-0.83558,0.00028,4.87299]
[1776824253535,44.5,77118.64,6.1,-0.84025,0.00028,4.78142]
[1776824253949,44.5,77118.64,6.1,-0.84025,0.00028,4.78142]
[1776824254132,44.5,77116.19,6.1,-0.84093,0.00028,4.76794]
[1776824255358,44.41,77118.79,6.1,-0.84071,0.00028,4.77241]
[1776824256458,44.41,77118.79,6.1,-0.84071,0.00028,4.77241]
[1776824256520,44.36,77126.96,6.1,-0.83868,0.00028,4.81258]
[1776824258160,44.34,77135.14,6.1,-0.83647,0.00028,4.85596]
[1776824259167,44.33,77143.65,6.1,-0.83414,0.00029,4.90118]
[1776824260174,44.31,77138.19,6.1,-0.83581,0.00028,4.86883]
[1776824261181,44.26,77136.18,6.1,-0.83662,0.00028,4.85312]
[1776824262188,44.24,77132.88,6.1,-0.83767,0.00028,4.83257]
[1776824263634,44.24,77132.88,6.1,-0.83767,0.00028,4.83257]
[1776824263490,44.21,77142.39,6.1,-0.83518,0.00029,4.88126]
[1776824264202,44.21,77138.61,6.1,-0.83626,0.00028,4.86034]
[1776824265208,44.18,77139.0,6.1,-0.83627,0.00028,4.86005]
[1776824266216,44.16,77133.67,6.1,-0.83789,0.00028,4.8284]
[1776824267223,44.14,77126.31,6.1,-0.84007,0.00028,4.78549]
[1776824267723,44.14,77126.31,6.1,-0.84007,0.00028,4.78549]
[1776824268230,44.13,77123.47,6.1,-0.84095,0.00028,4.76803]
[1776824270244,44.11,77123.42,6.1,-0.84107,0.00028,4.76566]
[1776824271251,44.1,77119.6,6.1,-0.84218,0.00028,4.7436]
[1776824272258,44.08,77108.17,6.1,-0.84547,0.00027,4.67751]
[1776824273265,44.07,77106.67,6.1,-0.84589,0.00027,4.66895]
[1776824274272,44.07,77106.24,6.1,-0.84602,0.00027,4.66641]
[1776824275968,44.07,77106.8,6.1,-0.84587,0.00027,4.66937]
[1776824276286,44.07,77102.17,6.1,-0.84715,0.00027,4.64339]
[1776824277293,44.07,77105.1,6.1,-0.84636,0.00027,4.65954]
[1776824278300,44.07,77110.98,6.1,-0.84475,0.00028,4.69204]
[1776824279676,44.06,77106.07,6.1,-0.84611,0.00027,4.66461]
[1776824280284,44.06,77106.07,6.1,-0.84611,0.00027,4.66461]
[1776824280397,44.05,77099.33,6.1,-0.84801,0.00027,4.62583]
[1776824281575,44.05,77099.33,6.1,-0.84801,0.00027,4.62583]
[1776824281676,44.05,77087.23,6.1,-0.85128,0.00027,4.55864]
[1776824282627,44.05,77081.94,6.1,-0.85269,0.00027,4.52933]
[1776824283336,44.05,77079.6,6.1,-0.85331,0.00027,4.51641]
[1776824284345,44.05,77078.61,6.1,-0.85357,0.00026,4.51099]
[1776824285352,44.05,77075.03,6.1,-0.85451,0.00026,4.49123]
[1776824286359,44.05,77073.62,6.1,-0.85488,0.00026,4.48352]
[1776824288374,44.06,77077.56,6.1,-0.85383,0.00026,4.50552]
[1776824288774,44.06,77077.56,6.1,-0.85383,0.00026,4.50552]
[1776824289385,44.06,77093.44,6.1,-0.84959,0.00027,4.59351]
[1776824289778,44.06,77093.44,6.1,-0.84959,0.00027,4.59351]
[1776824290392,44.06,77102.28,6.1,-0.84719,0.00027,4.64258]
[1776824291399,44.05,77102.31,6.1,-0.84719,0.00027,4.64263]
[1776824292406,44.05,77105.28,6.1,-0.84639,0.00027,4.65901]
[1776824292813,44.05,77105.28,6.1,-0.84639,0.00027,4.65901]
[1776824293135,44.05,77105.28,6.1,-0.84639,0.00027,4.65901]
[1776824294420,43.99,77087.13,6.1,-0.85163,0.00027,4.55144]
[1776824295427,43.99,77074.23,6.1,-0.85508,0.00026,4.4795]
[1776824296180,43.99,77074.23,6.1,-0.85508,0.00026,4.4795]
[1776824296555,43.99,77068.54,6.1,-0.85658,0.00026,4.44767]
[1776824297283,43.99,77068.54,6.1,-0.85658,0.00026,4.44767]
[1776824297477,43.99,77062.67,6.1,-0.85812,0.00026,4.41514]
[1776824298450,43.99,77055.73,6.1,-0.85991,0.00026,4.37676]
[1776824300464,43.98,77066.53,6.1,-0.85712,0.00026,4.43634]
[1776824301471,43.98,77074.0,6.1,-0.85516,0.00026,4.47766]
[1776824302478,43.98,77075.86,6.1,-0.85468,0.00026,4.48788]
[1776824304492,43.98,77072.27,6.1,-0.85563,0.00026,4.46777]
[1776824305499,43.98,77068.65,6.1,-0.85659,0.00026,4.44765]
[1776824306510,43.98,77059.77,6.1,-0.8589,0.00026,4.39846]
[1776824307517,43.98,77063.08,6.1,-0.85804,0.00026,4.41678]
[1776824308524,43.98,77065.61,6.1,-0.85738,0.00026,4.43077]
[1776824309532,43.98,77069.41,6.1,-0.8564,0.00026,4.45155]
[1776824310539,43.98,77072.28,6.1,-0.85565,0.00026,4.46739]
[1776824310817,43.98,77072.28,6.1,-0.85565,0.00026,4.46739]
[1776824310918,43.98,77072.28,6.1,-0.85565,0.00026,4.46739]
[1776824311546,43.98,77091.11,6.1,-0.85101,0.00027,4.55777]
[1776824311772,43.98,77091.11,6.1,-0.85101,0.00027,4.55777]
[1776824312251,43.98,77091.11,6.1,-0.85101,0.00027,4.55777]
[1776824312553,43.98,77101.38,6.1,-0.84824,0.00027,4.61463]
[1776824313559,43.97,77106.35,6.1,-0.8469,0.00027,4.64198]
[1776824314567,43.97,77107.65,6.1,-0.84656,0.00027,4.64891]
[1776824315574,43.94,77108.53,6.1,-0.84647,0.00027,4.65071]
[1776824316581,43.91,77106.48,6.1,-0.84718,0.00027,4.63621]
[1776824317588,43.91,77097.68,6.1,-0.84959,0.00027,4.58695]
[1776824318595,43.91,77099.0,6.1,-0.84925,0.00027,4.59407]
[1776824319603,43.91,77102.75,6.1,-0.84824,0.00027,4.6147]
[1776824320610,43.91,77101.73,6.1,-0.84853,0.00027,4.60876]
[1776824321617,43.9,77097.67,6.1,-0.84965,0.00027,4.58591]
[1776824322624,43.9,77094.78,6.1,-0.85044,0.00027,4.56961]
[1776824324638,43.9,77099.78,6.1,-0.8491,0.00027,4.59703]
[1776824325645,43.9,77101.36,6.1,-0.84869,0.00027,4.60558]
[1776824326431,43.9,77101.36,6.1,-0.84869,0.00027,4.60558]
[1776824326653,43.9,77114.34,6.1,-0.84513,0.00028,4.6778]
[1776824327123,43.9,77114.34,6.1,-0.84513,0.00028,4.6778]
[1776824327230,43.9,77114.34,6.1,-0.84513,0.00028,4.6778]
[1776824327343,43.9,77114.34,6.1,-0.84513,0.00028,4.6778]
[1776824327661,43.88,77141.82,6.1,-0.8375,0.00029,4.82942]
[1776824327847,43.88,77141.82,6.1,-0.8375,0.00029,4.82942]
[1776824328208,43.88,77141.82,6.1,-0.8375,0.00029,4.82942]
[1776824328668,43.88,77158.9,6.1,-0.83259,0.00029,4.92446]
[1776824329674,43.87,77176.31,6.1,-0.82754,0.0003,5.0203]
[1776824330684,43.86,77164.61,6.1,-0.83102,0.00029,4.95461]
[1776824331219,43.86,77164.61,6.1,-0.83102,0.00029,4.95461]
[1776824331289,43.86,77164.61,6.1,-0.83102,0.00029,4.95461]
[1776824331692,43.85,77148.67,6.1,-0.83571,0.00029,4.86429]
[1776824331797,43.85,77148.67,6.1,-0.83571,0.00029,4.86429]
[1776824332698,43.85,77152.26,6.1,-0.83468,0.00029,4.88428]
[1776824333704,43.84,77157.15,6.1,-0.8333,0.00029,4.91101]
[1776824334131,43.84,77157.15,6.1,-0.8333,0.00029,4.91101]
[1776824334594,43.84,77157.15,6.1,-0.8333,0.00029,4.91101]
[1776824334713,43.84,77164.82,6.1,-0.83111,0.00029,4.95292]
[1776824334891,43.84,77164.82,6.1,-0.83111,0.00029,4.95292]
[1776824335420,43.84,77164.82,6.1,-0.83111,0.00029,4.95292]
[1776824336505,43.82,77164.35,6.1,-0.83132,0.00029,4.94894]
[1776824336726,43.81,77176.28,6.1,-0.82787,0.0003,5.01415]
[1776824337733,43.81,77176.54,6.1,-0.82782,0.0003,5.0151]
[1776824337827,43.81,77176.54,6.1,-0.82782,0.0003,5.0151]
[1776824338213,43.81,77176.54,6.1,-0.82782,0.0003,5.0151]
[1776824338739,43.8,77186.33,6.1,-0.82494,0.0003,5.06913]
[1776824339748,43.79,77182.25,6.1,-0.82622,0.0003,5.04516]
[1776824340412,43.79,77182.25,6.1,-0.82622,0.0003,5.04516]
[1776824340757,43.77,77179.62,6.1,-0.82714,0.0003,5.02806]
[1776824341220,43.77,77179.62,6.1,-0.82714,0.0003,5.02806]
[1776824341579,43.77,77179.62,6.1,-0.82714,0.0003,5.02806]
[1776824341764,43.74,77166.54,6.1,-0.83112,0.00029,4.95281]
[1776824342388,43.74,77166.54,6.1,-0.83112,0.00029,4.95281]
[1776824342770,43.73,77152.45,6.1,-0.83529,0.00029,4.87273]
[1776824343786,43.73,77138.68,6.1,-0.83924,0.00028,4.7955]
[1776824343996,43.73,77138.68,6.1,-0.83924,0.00028,4.7955]
[1776824344789,43.73,77143.32,6.1,-0.83791,0.00029,4.82153]
[1776824345806,43.73,77144.78,6.1,-0.8375,0.00029,4.82956]
[1776824346820,43.73,77137.68,6.1,-0.83953,0.00028,4.7897]
[1776824348719,43.73,77137.68,6.1,-0.83953,0.00028,4.7897]
[1776824347819,43.73,77136.76,6.1,-0.8398,0.00028,4.78445]
[1776824350840,43.7,77140.7,6.1,-0.83882,0.00028,4.80375]
[1776824352121,43.7,77140.7,6.1,-0.83882,0.00028,4.80375]
[1776824352133,43.7,77136.87,6.1,-0.83991,0.00028,4.7822]
[1776824352854,43.7,77130.98,6.1,-0.84158,0.00028,4.74914]
[1776824353861,43.7,77129.92,6.1,-0.84188,0.00028,4.74317]
[1776824354868,43.7,77128.66,6.1,-0.84224,0.00028,4.73608]
[1776824356882,43.7,77130.49,6.1,-0.84173,0.00028,4.74626]
[1776824359902,43.7,77134.29,6.1,-0.84066,0.00028,4.7674]
[1776824360910,43.7,77137.25,6.1,-0.83983,0.00028,4.7839]
[1776824362924,43.7,77135.42,6.1,-0.84036,0.00028,4.77346]
[1776824363931,43.69,77133.32,6.1,-0.84095,0.00028,4.76162]
[1776824364938,43.69,77128.64,6.1,-0.84227,0.00028,4.73535]
[1776824366328,43.69,77128.64,6.1,-0.84227,0.00028,4.73535]
[1776824366376,43.69,77120.38,6.1,-0.84458,0.00028,4.68907]
[1776824367617,43.69,77120.38,6.1,-0.84458,0.00028,4.68907]
[1776824367685,43.69,77120.38,6.1,-0.84458,0.00028,4.68907]
[1776824367764,43.69,77110.92,6.1,-0.8472,0.00028,4.63606]
[1776824367943,43.69,77110.92,6.1,-0.8472,0.00028,4.63606]
[1776824368440,43.69,77110.92,6.1,-0.8472,0.00028,4.63606]
[1776824368450,43.69,77110.92,6.1,-0.8472,0.00028,4.63606]
[1776824368503,43.69,77110.92,6.1,-0.8472,0.00028,4.63606]
[1776824368640,43.69,77110.92,6.1,-0.8472,0.00028,4.63606]
[1776824368716,43.69,77104.8,6.1,-0.84888,0.00027,4.60178]
[1776824368970,43.69,77103.45,6.1,-0.84925,0.00027,4.59423]
[1776824369976,43.69,77098.4,6.1,-0.85063,0.00027,4.56595]
[1776824371683,43.69,77098.4,6.1,-0.85063,0.00027,4.56595]
[1776824371727,43.69,77098.4,6.1,-0.85063,0.00027,4.56595]
[1776824371825,43.69,77092.66,6.1,-0.85253,0.00027,4.5199]
[1776824374264,43.69,77092.18,6.1,-0.85266,0.00027,4.51727]
[1776824374312,43.69,77086.1,6.1,-0.85429,0.00027,4.48339]
[1776824375012,43.69,77077.94,6.1,-0.85646,0.00026,4.43779]
[1776824376100,43.69,77070.28,6.1,-0.85849,0.00026,4.3949]
[1776824377017,43.69,77070.28,6.1,-0.85849,0.00026,4.3949]
[1776824377350,43.69,77070.28,6.1,-0.85849,0.00026,4.3949]
[1776824377433,43.69,77070.28,6.1,-0.85849,0.00026,4.3949]
[1776824377653,43.69,77066.95,6.1,-0.85938,0.00026,4.37582]
[1776824378064,43.69,77066.95,6.1,-0.85938,0.00026,4.37582]
[1776824378704,43.69,77066.95,6.1,-0.85938,0.00026,4.37582]
[1776824378742,43.69,77050.51,6.1,-0.86363,0.00026,4.28446]
[1776824379042,43.69,77046.68,6.1,-0.8646,0.00025,4.26323]
[1776824381056,43.68,77045.4,6.1,-0.86493,0.00025,4.25609]
[1776824382063,43.68,77044.55,6.1,-0.86515,0.00025,4.25137]
[1776824383070,43.68,77043.43,6.1,-0.86543,0.00025,4.24516]
[1776824384076,43.68,77038.29,6.1,-0.86673,0.00025,4.21673]
[1776824385538,43.69,77036.76,6.1,-0.86711,0.00025,4.20837]
[1776824386942,43.69,77037.18,6.1,-0.867,0.00025,4.21069]
[1776824388105,43.69,77031.93,6.1,-0.86831,0.00025,4.18181]
[1776824389699,43.69,77031.13,6.1,-0.8685,0.00025,4.17758]
[1776824390119,43.69,77030.07,6.1,-0.86876,0.00025,4.17174]
[1776824391126,43.69,77031.21,6.1,-0.86848,0.00025,4.17813]
[1776824393791,43.69,77029.16,6.1,-0.86897,0.00025,4.16713]
[1776824396669,43.69,77028.75,6.1,-0.86907,0.00025,4.16497]
[1776824396697,43.69,77029.63,6.1,-0.86884,0.00025,4.17004]
[1776824397167,43.69,77035.26,6.1,-0.86743,0.00025,4.20111]
[1776824399440,43.69,77035.53,6.1,-0.86736,0.00025,4.20266]
[1776824399539,43.7,77037.09,6.1,-0.86697,0.00025,4.21139]
[1776824401196,43.7,77035.02,6.1,-0.86749,0.00025,4.19999]
[1776824402241,43.7,77035.02,6.1,-0.86749,0.00025,4.19999]
[1776824402481,43.7,77037.26,6.1,-0.86692,0.00025,4.21243]
[1776824403567,43.7,77042.71,6.1,-0.86555,0.00025,4.24261]
[1776824404388,43.7,77053.74,6.1,-0.86274,0.00026,4.30372]
[1776824405113,43.7,77053.74,6.1,-0.86274,0.00026,4.30372]
[1776824405352,43.7,77053.74,6.1,-0.86274,0.00026,4.30372]
[1776824405692,43.7,77053.74,6.1,-0.86274,0.00026,4.30372]
[1776824405711,43.69,77060.54,6.1,-0.861,0.00026,4.34126]
[1776824406422,43.69,77060.54,6.1,-0.861,0.00026,4.34126]
[1776824406847,43.7,77068.24,6.1,-0.85899,0.00026,4.3841]
[1776824407285,43.7,77072.98,6.1,-0.85775,0.00026,4.41049]
[1776824408273,43.7,77079.9,6.1,-0.85593,0.00026,4.44904]
[1776824408889,43.7,77079.9,6.1,-0.85593,0.00026,4.44904]
[1776824409280,43.69,77075.31,6.1,-0.85714,0.00026,4.42341]
[1776824410287,43.69,77069.38,6.1,-0.8587,0.00026,4.39037]
[1776824411294,43.69,77074.15,6.1,-0.85745,0.00026,4.41696]
[1776824412301,43.69,77075.79,6.1,-0.85702,0.00026,4.42598]
[1776824414315,43.69,77070.84,6.1,-0.85834,0.00026,4.39793]
[1776824415322,43.69,77066.23,6.1,-0.85956,0.00026,4.37202]
[1776824416421,43.69,77066.23,6.1,-0.85956,0.00026,4.37202]
[1776824416519,43.69,77063.82,6.1,-0.86019,0.00026,4.35863]
[1776824417158,43.69,77063.82,6.1,-0.86019,0.00026,4.35863]
[1776824417406,43.69,77063.82,6.1,-0.86019,0.00026,4.35863]
[1776824417498,43.69,77051.14,6.1,-0.86345,0.00026,4.28828]
[1776824418545,43.69,77051.14,6.1,-0.86345,0.00026,4.28828]
[1776824418736,43.68,77036.13,6.1,-0.86727,0.00025,4.20476]
[1776824419350,43.68,77029.63,6.1,-0.86889,0.00025,4.16888]
[1776824420358,43.68,77030.24,6.1,-0.86875,0.00025,4.17208]
[1776824420942,43.68,77030.24,6.1,-0.86875,0.00025,4.17208]
[1776824421364,43.68,77029.34,6.1,-0.86898,0.00025,4.167]
[1776824423377,43.68,77025.17,6.1,-0.87002,0.00025,4.14379]
[1776824424386,43.68,77017.79,6.1,-0.87184,0.00024,4.10307]
[1776824425392,43.68,77015.19,6.1,-0.87248,0.00024,4.0887]
[1776824426687,43.68,77015.19,6.1,-0.87248,0.00024,4.0887]
[1776824426789,43.68,77011.78,6.1,-0.87331,0.00024,4.06996]
[1776824427144,43.68,77011.78,6.1,-0.87331,0.00024,4.06996]
[1776824428098,43.68,77011.56,6.1,-0.87337,0.00024,4.06875]
[1776824428413,43.68,77009.78,6.1,-0.8738,0.00024,4.05901]
[1776824430427,43.68,77007.65,6.1,-0.87431,0.00024,4.04741]
[1776824431434,43.68,77008.38,6.1,-0.87448,0.00024,4.03758]
[1776824432441,43.68,77007.48,6.1,-0.8747,0.00024,4.03271]
[1776824433448,43.68,77005.45,6.1,-0.87518,0.00024,4.02167]
[1776824434456,43.68,77006.45,6.1,-0.87494,0.00024,4.02722]
[1776824435463,43.68,77005.55,6.1,-0.87515,0.00024,4.02238]
[1776824436470,43.68,77001.56,6.1,-0.87612,0.00024,4.00039]
[1776824437477,43.68,76999.7,6.1,-0.87657,0.00024,3.99006]
[1776824438483,43.68,76996.41,6.1,-0.87736,0.00024,3.97196]
[1776824439491,43.68,76988.68,6.1,-0.87919,0.00024,3.92973]
[1776824440499,43.68,76984.32,6.1,-0.88022,0.00023,3.90594]
[1776824441505,43.68,76980.45,6.1,-0.88113,0.00023,3.8849]
[1776824442511,43.68,76978.11,6.1,-0.88167,0.00023,3.87224]
[1776824443519,43.68,76980.11,6.1,-0.8812,0.00023,3.88308]
[1776824444526,43.68,76982.77,6.1,-0.88058,0.00023,3.89755]
[1776824445533,43.68,76986.39,6.1,-0.87973,0.00023,3.91725]
[1776824447547,43.68,76982.92,6.1,-0.88055,0.00023,3.89836]
[1776824449561,43.68,76981.05,6.1,-0.88098,0.00023,3.88823]
[1776824450568,43.68,76977.52,6.1,-0.8818,0.00023,3.86913]
[1776824451162,43.68,76977.52,6.1,-0.8818,0.00023,3.86913]
[1776824451576,43.68,76971.87,6.1,-0.88312,0.00023,3.83838]
[1776824452583,43.67,76968.46,6.1,-0.8839,0.00023,3.81983]
[1776824453590,43.67,76967.0,6.1,-0.88424,0.00023,3.81184]
[1776824456057,43.67,76967.15,6.1,-0.88422,0.00023,3.81244]
[1776824456611,43.67,76966.01,6.1,-0.88448,0.00023,3.80619]
[1776824457028,43.67,76966.01,6.1,-0.88448,0.00023,3.80619]
[1776824457619,43.67,76964.59,6.1,-0.88481,0.00023,3.79844]
[1776824458075,43.67,76964.59,6.1,-0.88481,0.00023,3.79844]
[1776824458429,43.67,76964.59,6.1,-0.88481,0.00023,3.79844]
[1776824458550,43.67,76964.59,6.1,-0.88481,0.00023,3.79844]
[1776824458860,43.67,76956.01,6.1,-0.88677,0.00022,3.75193]
[1776824459127,43.67,76956.01,6.1,-0.88677,0.00022,3.75193]
[1776824459633,43.66,76949.43,6.1,-0.88825,0.00022,3.71636]
[1776824460640,43.66,76951.23,6.1,-0.88786,0.00022,3.72572]
[1776824461652,43.66,76949.4,6.1,-0.88828,0.00022,3.71564]
[1776824462666,43.66,76953.83,6.1,-0.88731,0.00022,3.7391]
[1776824463669,43.66,76955.26,6.1,-0.887,0.00022,3.74646]
[1776824464676,43.65,76953.91,6.1,-0.88731,0.00022,3.73891]
[1776824465683,43.65,76957.76,6.1,-0.88646,0.00023,3.75927]
[1776824466689,43.65,76958.91,6.1,-0.88621,0.00023,3.76512]
[1776824468704,43.64,76958.14,6.1,-0.88642,0.00023,3.7603]
[1776824469878,43.64,76958.14,6.1,-0.88642,0.00023,3.7603]
[1776824469884,43.64,76955.99,6.1,-0.88692,0.00022,3.74842]
[1776824470854,43.64,76955.99,6.1,-0.88692,0.00022,3.74842]
[1776824470937,43.64,76947.98,6.1,-0.88872,0.00022,3.70519]
[1776824471725,43.64,76944.16,6.1,-0.88958,0.00022,3.68452]
[1776824472732,43.63,76937.43,6.1,-0.89107,0.00022,3.64843]
[1776824473739,43.63,76933.41,6.1,-0.89195,0.00022,3.62688]
[1776824475753,43.63,76931.9,6.1,-0.89229,0.00022,3.61858]
[1776824477767,43.63,76938.53,6.1,-0.89086,0.00022,3.65355]
[1776824478774,43.63,76943.39,6.1,-0.8898,0.00022,3.67927]
[1776824479781,43.63,76950.52,6.1,-0.88822,0.00022,3.71717]
[1776824480788,43.62,76953.92,6.1,-0.88747,0.00022,3.73512]
[1776824481184,43.62,76953.92,6.1,-0.88747,0.00022,3.73512]
[1776824481275,43.62,76953.92,6.1,-0.88747,0.00022,3.73512]
[1776824481795,43.62,76956.5,6.1,-0.88689,0.00022,3.74897]
[1776824482373,43.62,76956.5,6.1,-0.88689,0.00022,3.74897]
[1776824482802,43.62,76957.35,6.1,-0.8867,0.00023,3.75352]
[1776824483810,43.62,76951.79,6.1,-0.88795,0.00022,3.72369]
[1776824484118,43.62,76951.79,6.1,-0.88795,0.00022,3.72369]
[1776824484817,43.62,76948.81,6.1,-0.88864,0.00022,3.70713]
[1776824485824,43.62,76946.77,6.1,-0.8891,0.00022,3.69596]
[1776824486833,43.61,76950.83,6.1,-0.88821,0.00022,3.71745]
[1776824487235,43.61,76950.83,6.1,-0.88821,0.00022,3.71745]
[1776824488847,43.61,76953.13,6.1,-0.88772,0.00022,3.72924]
[1776824489854,43.61,76950.67,6.1,-0.88828,0.00022,3.71577]
[1776824490861,43.61,76949.52,6.1,-0.88855,0.00022,3.70934]
[1776824491868,43.6,76949.58,6.1,-0.88889,0.00022,3.69572]
[1776824494891,43.6,76950.6,6.1,-0.88869,0.00022,3.70046]
[1776824495899,43.6,76946.54,6.1,-0.88961,0.00022,3.6785]
[1776824496975,43.6,76946.54,6.1,-0.88961,0.00022,3.6785]
[1776824496905,43.59,76937.93,6.1,-0.89151,0.00022,3.63239]
[1776824497912,43.59,76931.34,6.1,-0.89295,0.00022,3.59724]
[1776824498919,43.59,76926.75,6.1,-0.89395,0.00022,3.57283]
[1776824499926,43.59,76925.32,6.1,-0.89426,0.00021,3.5652]
[1776824500933,43.59,76926.29,6.1,-0.89405,0.00022,3.57028]
[1776824501940,43.59,76922.32,6.1,-0.89491,0.00021,3.54925]
[1776824502946,43.59,76918.72,6.1,-0.89568,0.00021,3.53024]
[1776824504961,43.59,76916.61,6.1,-0.89613,0.00021,3.51913]
[1776824506975,43.59,76918.12,6.1,-0.89582,0.00021,3.52685]
[1776824509996,43.59,76917.11,6.1,-0.89603,0.00021,3.52154]
[1776824511003,43.59,76918.17,6.1,-0.8958,0.00021,3.52713]
[1776824515033,43.59,76915.94,6.1,-0.89628,0.00021,3.51542]
[1776824517047,43.59,76914.7,6.1,-0.89654,0.00021,3.50894]
[1776824518847,43.59,76914.7,6.1,-0.89654,0.00021,3.50894]
[1776824518937,43.59,76912.03,6.1,-0.8971,0.00021,3.495]
[1776824519061,43.59,76911.0,6.1,-0.89731,0.00021,3.4896]
[1776824521075,43.59,76909.59,6.1,-0.89763,0.00021,3.4818]
[1776824523392,43.58,76910.05,6.1,-0.89755,0.00021,3.48382]
[1776824523490,43.58,76909.65,6.1,-0.89763,0.00021,3.48173]
[1776824526110,43.59,76911.64,6.1,-0.8972,0.00021,3.49238]
[1776824527224,43.59,76911.64,6.1,-0.8972,0.00021,3.49238]
[1776824527286,43.59,76911.64,6.1,-0.8972,0.00021,3.49238]
[1776824527376,43.59,76911.64,6.1,-0.8972,0.00021,3.49238]
[1776824527433,43.59,76907.24,6.1,-0.89813,0.00021,3.46938]
[1776824528124,43.58,76893.26,6.1,-0.90103,0.0002,3.39636]
[1776824529131,43.58,76889.22,6.1,-0.90186,0.0002,3.37535]
[1776824530138,43.58,76887.74,6.1,-0.90216,0.0002,3.36765]
[1776824534166,43.58,76886.43,6.1,-0.90243,0.0002,3.36074]
[1776824535173,43.58,76885.3,6.1,-0.90266,0.0002,3.35488]
[1776824539200,43.58,76882.92,6.1,-0.90314,0.0002,3.34253]
[1776824541214,43.58,76881.28,6.1,-0.90347,0.0002,3.33408]
[1776824543229,43.58,76880.15,6.1,-0.9037,0.0002,3.32828]
[1776824545067,43.58,76880.76,6.1,-0.90358,0.0002,3.33144]
[1776824546046,43.58,76880.76,6.1,-0.90358,0.0002,3.33144]
[1776824545243,43.58,76877.73,6.1,-0.90418,0.0002,3.31586]
[1776824546250,43.58,76874.45,6.1,-0.90484,0.0002,3.29906]
[1776824547258,43.58,76876.02,6.1,-0.90452,0.0002,3.30717]
[1776824548962,43.58,76874.97,6.1,-0.90473,0.0002,3.30188]
[1776824549272,43.58,76873.86,6.1,-0.90495,0.0002,3.29619]
[1776824551004,43.59,76873.8,6.1,-0.90529,0.0002,3.28268]
[1776824552294,43.59,76872.85,6.1,-0.90547,0.0002,3.27788]
[1776824556323,43.59,76872.03,6.1,-0.90562,0.0002,3.27403]
[1776824558336,43.59,76871.0,6.1,-0.90582,0.0002,3.26895]
[1776824559343,43.59,76867.72,6.1,-0.90646,0.0002,3.2523]
[1776824560350,43.59,76865.75,6.1,-0.90685,0.0002,3.24239]
[1776824562364,43.59,76867.37,6.1,-0.90652,0.0002,3.25091]
[1776824563371,43.59,76865.21,6.1,-0.90694,0.0002,3.24003]
[1776824564378,43.6,76870.85,6.1,-0.90582,0.0002,3.26894]
[1776824565385,43.6,76869.22,6.1,-0.90614,0.0002,3.26072]
[1776824566392,43.6,76870.02,6.1,-0.90598,0.0002,3.26491]
[1776824567399,43.6,76872.16,6.1,-0.90555,0.0002,3.27596]
[1776824572433,43.6,76871.77,6.1,-0.90561,0.0002,3.27442]
[1776824576462,43.6,76872.6,6.1,-0.90543,0.0002,3.27902]
[1776824580490,43.61,76866.93,6.1,-0.90654,0.0002,3.25042]
[1776824582022,43.61,76860.4,6.1,-0.90781,0.00019,3.21743]
[1776824582170,43.61,76860.4,6.1,-0.90781,0.00019,3.21743]
[1776824582553,43.61,76860.4,6.1,-0.90781,0.00019,3.21743]
[1776824582576,43.61,76860.4,6.1,-0.90781,0.00019,3.21743]
[1776824582658,43.61,76851.6,6.1,-0.90951,0.00019,3.17291]
[1776824583662,43.61,76851.6,6.1,-0.90951,0.00019,3.17291]
[1776824583755,43.61,76848.57,6.1,-0.91007,0.00019,3.15807]
[1776824584519,43.61,76842.17,6.1,-0.91129,0.00019,3.12594]
[1776824586532,43.61,76839.66,6.1,-0.91175,0.00019,3.11367]
[1776824587539,43.61,76841.03,6.1,-0.91151,0.00019,3.12018]
[1776824588546,43.61,76839.65,6.1,-0.91178,0.00019,3.11295]
[1776824590563,43.6,76838.33,6.1,-0.91205,0.00019,3.1057]
[1776824592574,43.6,76834.67,6.1,-0.91277,0.00019,3.08681]
[1776824593581,43.6,76832.67,6.1,-0.91315,0.00019,3.07654]
[1776824596602,43.59,76830.52,6.1,-0.91358,0.00019,3.06503]
[1776824598616,43.59,76828.17,6.1,-0.91404,0.00019,3.05286]
[1776824599401,43.59,76828.17,6.1,-0.91404,0.00019,3.05286]
[1776824599593,43.59,76828.17,6.1,-0.91404,0.00019,3.05286]
[1776824599625,43.59,76828.17,6.1,-0.91404,0.00019,3.05286]
[1776824599858,43.58,76822.01,6.1,-0.91519,0.00018,3.02191]
[1776824600770,43.58,76822.01,6.1,-0.91519,0.00018,3.02191]
[1776824600872,43.58,76815.19,6.1,-0.91644,0.00018,2.98815]
[1776824601636,43.58,76810.64,6.1,-0.91726,0.00018,2.96586]
[1776824602647,43.58,76806.19,6.1,-0.91806,0.00018,2.94399]
[1776824603338,43.58,76806.19,6.1,-0.91806,0.00018,2.94399]
[1776824603653,43.58,76804.9,6.1,-0.9183,0.00018,2.9376]
[1776824604660,43.58,76803.89,6.1,-0.91848,0.00018,2.93261]
[1776824607681,43.58,76813.11,6.1,-0.91683,0.00018,2.97746]
[1776824608688,43.58,76817.48,6.1,-0.91604,0.00018,2.99885]
[1776824609695,43.58,76823.45,6.1,-0.91496,0.00018,3.02815]
[1776824610702,43.58,76827.92,6.1,-0.91414,0.00018,3.05012]
[1776824611509,43.58,76827.92,6.1,-0.91414,0.00018,3.05012]
[1776824611935,43.58,76827.92,6.1,-0.91414,0.00018,3.05012]
[1776824612039,43.57,76830.44,6.1,-0.914,0.00019,3.04935]
[1776824612700,43.57,76830.44,6.1,-0.914,0.00019,3.04935]
[1776824612717,43.57,76833.92,6.1,-0.91337,0.00019,3.06617]
[1776824613227,43.57,76833.92,6.1,-0.91337,0.00019,3.06617]
[1776824613724,43.57,76838.34,6.1,-0.91255,0.00019,3.08793]
[1776824614731,43.57,76839.76,6.1,-0.9123,0.00019,3.09473]
[1776824615738,43.56,76840.82,6.1,-0.91211,0.00019,3.09973]
[1776824617075,43.56,76840.82,6.1,-0.91211,0.00019,3.09973]
[1776824616745,43.56,76842.97,6.1,-0.91172,0.00019,3.11018]
[1776824617752,43.56,76839.5,6.1,-0.91238,0.00019,3.09251]
[1776824618304,43.56,76839.5,6.1,-0.91238,0.00019,3.09251]
[1776824618759,43.56,76834.7,6.1,-0.91329,0.00019,3.06829]
[1776824619766,43.55,76832.31,6.1,-0.91375,0.00019,3.05615]
[1776824620773,43.55,76833.56,6.1,-0.91352,0.00019,3.06212]
[1776824621780,43.55,76832.15,6.1,-0.9138,0.00019,3.05486]
[1776824622787,43.55,76838.08,6.1,-0.9127,0.00019,3.08414]
[1776824624099,43.55,76838.08,6.1,-0.9127,0.00019,3.08414]
[1776824623794,43.55,76842.35,6.1,-0.9119,0.00019,3.1052]
[1776824624801,43.54,76846.54,6.1,-0.91112,0.00019,3.12589]
[1776824625808,43.54,76847.28,6.1,-0.91099,0.00019,3.12926]
[1776824627045,43.54,76851.39,6.1,-0.91022,0.00019,3.14959]
[1776824627822,43.54,76855.39,6.1,-0.90947,0.00019,3.16939]
[1776824628830,43.53,76856.44,6.1,-0.90928,0.00019,3.17429]
[1776824629837,43.53,76854.54,6.1,-0.90966,0.00019,3.16428]
[1776824630844,43.53,76849.6,6.1,-0.91063,0.00019,3.13898]
[1776824631851,43.52,76848.67,6.1,-0.91082,0.00019,3.13394]
[1776824633865,43.52,76847.6,6.1,-0.91105,0.00019,3.12785]
[1776824635146,43.52,76847.6,6.1,-0.91105,0.00019,3.12785]
[1776824635241,43.52,76847.6,6.1,-0.91105,0.00019,3.12785]
[1776824635904,43.52,76887.05,6.1,-0.90332,0.0002,3.32845]
[1776824636667,43.52,76887.05,6.1,-0.90332,0.0002,3.32845]
[1776824636897,43.52,76908.64,6.1,-0.89888,0.00021,3.44057]
[1776824637395,43.52,76908.64,6.1,-0.89888,0.00021,3.44057]
[1776824637651,43.52,76908.64,6.1,-0.89888,0.00021,3.44057]
[1776824637914,43.52,76969.05,6.1,-0.88567,0.00023,3.76174]
[1776824638576,43.52,76969.05,6.1,-0.88567,0.00023,3.76174]
[1776824638923,43.51,76980.6,6.1,-0.88302,0.00023,3.824]
[1776824639238,43.51,76980.6,6.1,-0.88302,0.00023,3.824]
[1776824639930,43.51,76993.03,6.1,-0.88013,0.00024,3.89118]
[1776824640390,43.51,76993.03,6.1,-0.88013,0.00024,3.89118]
[1776824640939,43.51,77023.08,6.1,-0.87289,0.00025,4.0559]
[1776824641628,43.51,77023.08,6.1,-0.87289,0.00025,4.0559]
[1776824641781,43.51,77023.08,6.1,-0.87289,0.00025,4.0559]
[1776824641945,43.51,77074.27,6.1,-0.8599,0.00026,4.33951]
[1776824642343,43.51,77074.27,6.1,-0.8599,0.00026,4.33951]
[1776824642716,43.51,77074.27,6.1,-0.8599,0.00026,4.33951]
[1776824642954,43.5,77131.23,6.1,-0.84442,0.00028,4.65845]
[1776824643961,43.44,77139.45,6.1,-0.84246,0.00028,4.69746]
[1776824644968,43.38,77143.62,6.1,-0.84161,0.00029,4.71441]
[1776824645775,43.38,77143.62,6.1,-0.84161,0.00029,4.71441]
[1776824645975,43.32,77145.1,6.1,-0.84152,0.00029,4.71622]
[1776824647989,43.26,77145.3,6.1,-0.8418,0.00029,4.71079]
[1776824648020,43.2,77139.9,6.1,-0.84368,0.00028,4.67365]
[1776824648996,43.14,77126.26,6.1,-0.84786,0.00028,4.58972]
[1776824649275,43.14,77126.26,6.1,-0.84786,0.00028,4.58972]
[1776824649378,43.14,77126.26,6.1,-0.84786,0.00028,4.58972]
[1776824650008,43.09,77115.62,6.1,-0.85112,0.00028,4.52347]
[1776824651011,43.04,77113.99,6.1,-0.85182,0.00028,4.50909]
[1776824652044,43.0,77109.29,6.1,-0.85335,0.00027,4.47751]
[1776824653045,42.96,77100.36,6.1,-0.856,0.00027,4.42235]
[1776824654052,42.96,77098.72,6.1,-0.85647,0.00027,4.41267]
[1776824654540,42.96,77098.72,6.1,-0.85647,0.00027,4.41267]
[1776824655059,42.96,77091.71,6.1,-0.85837,0.00027,4.37259]
[1776824655824,42.96,77091.71,6.1,-0.85837,0.00027,4.37259]
[1776824656066,42.95,77086.85,6.1,-0.85968,0.00027,4.34477]
[1776824656462,42.95,77086.85,6.1,-0.85968,0.00027,4.34477]
[1776824657072,42.95,77084.28,6.1,-0.86038,0.00027,4.32995]
[1776824658080,42.95,77076.66,6.1,-0.86241,0.00026,4.28664]
[1776824658389,42.95,77076.66,6.1,-0.86241,0.00026,4.28664]
[1776824659087,42.95,77071.58,6.1,-0.86375,0.00026,4.25777]
[1776824661101,42.94,77072.8,6.1,-0.86344,0.00026,4.2643]
[1776824662108,42.94,77078.25,6.1,-0.86202,0.00026,4.29487]
[1776824662417,42.94,77078.25,6.1,-0.86202,0.00026,4.29487]
[1776824663114,42.94,77084.82,6.1,-0.8603,0.00027,4.33178]
[1776824664121,42.94,77083.28,6.1,-0.86072,0.00027,4.3228]
[1776824666136,42.93,77085.56,6.1,-0.86014,0.00027,4.33518]
[1776824667143,42.93,77086.81,6.1,-0.85982,0.00027,4.34198]
[1776824668149,42.91,77068.52,6.1,-0.86476,0.00026,4.23589]
[1776824669157,42.91,77055.53,6.1,-0.86812,0.00026,4.16263]
[1776824670164,42.91,77047.78,6.1,-0.8701,0.00025,4.11887]
[1776824671083,42.91,77047.78,6.1,-0.8701,0.00025,4.11887]
[1776824672178,42.9,77042.99,6.1,-0.87169,0.00025,4.0774]
[1776824672544,42.9,77042.99,6.1,-0.87169,0.00025,4.0774]
[1776824672850,42.9,77042.99,6.1,-0.87169,0.00025,4.0774]
[1776824673185,42.87,77031.88,6.1,-0.87465,0.00025,4.01123]
[1776824674192,42.86,77024.9,6.1,-0.87638,0.00025,3.97201]
[1776824675966,42.86,77024.9,6.1,-0.87638,0.00025,3.97201]
[1776824677107,42.86,77024.25,6.1,-0.87656,0.00024,3.96786]
[1776824677193,42.86,77033.26,6.1,-0.87436,0.00025,4.01775]
[1776824677213,42.86,77040.14,6.1,-0.87265,0.00025,4.0562]
[1776824678220,42.85,77038.02,6.1,-0.87319,0.00025,4.04396]
[1776824679226,42.85,77036.28,6.1,-0.87364,0.00025,4.03386]
[1776824680234,42.85,77033.73,6.1,-0.87429,0.00025,4.01926]
[1776824681241,42.85,77031.26,6.1,-0.87492,0.00025,4.00514]
[1776824686275,42.83,77030.48,6.1,-0.87518,0.00025,3.99922]
[1776824687282,42.83,77029.5,6.1,-0.87544,0.00025,3.99344]
[1776824690841,42.83,77030.14,6.1,-0.87531,0.00025,3.99641]
[1776824691144,42.83,77030.14,6.1,-0.87531,0.00025,3.99641]
[1776824691311,42.82,77032.92,6.1,-0.87465,0.00025,4.01132]
[1776824693325,42.82,77033.95,6.1,-0.87442,0.00025,4.01642]
[1776824694332,42.81,77032.62,6.1,-0.87476,0.00025,4.00865]
[1776824695339,42.81,77029.57,6.1,-0.87553,0.00025,3.9913]
[1776824696346,42.81,77026.7,6.1,-0.87625,0.00025,3.975]
[1776824697352,42.81,77025.35,6.1,-0.8766,0.00025,3.9672]
[1776824698360,42.8,77026.73,6.1,-0.87627,0.00025,3.97462]
[1776824700374,42.8,77028.63,6.1,-0.87583,0.00025,3.98465]
[1776824701455,42.8,77028.63,6.1,-0.87583,0.00025,3.98465]
[1776824701576,42.8,77028.63,6.1,-0.87583,0.00025,3.98465]
[1776824702952,42.8,77027.9,6.1,-0.87602,0.00025,3.98029]
[1776824702955,42.8,77048.08,6.1,-0.87099,0.00025,4.09321]
[1776824703395,42.8,77068.56,6.1,-0.86574,0.00026,4.20854]
[1776824705107,42.8,77065.99,6.1,-0.86642,0.00026,4.19383]
[1776824705737,42.8,77065.99,6.1,-0.86642,0.00026,4.19383]
[1776824705812,42.8,77068.2,6.1,-0.86584,0.00026,4.2063]
[1776824707081,42.8,77068.2,6.1,-0.86584,0.00026,4.2063]
[1776824707119,42.79,77082.23,6.1,-0.86217,0.00026,4.28555]
[1776824707424,42.79,77086.69,6.1,-0.86099,0.00027,4.31082]
[1776824708431,42.79,77091.9,6.1,-0.85961,0.00027,4.34014]
[1776824709438,42.79,77087.42,6.1,-0.86082,0.00027,4.31444]
[1776824710445,42.79,77085.75,6.1,-0.86128,0.00027,4.30471]
[1776824714431,42.78,77085.38,6.1,-0.86141,0.00027,4.30192]
[1776824714473,42.78,77082.01,6.1,-0.86231,0.00026,4.28258]
[1776824716058,42.78,77082.01,6.1,-0.86231,0.00026,4.28258]
[1776824716145,42.78,77083.77,6.1,-0.86187,0.00026,4.29213]
[1776824716486,42.78,77086.82,6.1,-0.86106,0.00027,4.30942]
[1776824717563,42.78,77086.82,6.1,-0.86106,0.00027,4.30942]
[1776824717573,42.77,77095.23,6.1,-0.85882,0.00027,4.35693]
[1776824718940,42.77,77095.23,6.1,-0.85882,0.00027,4.35693]
[1776824719212,42.77,77095.23,6.1,-0.85882,0.00027,4.35693]
[1776824719040,42.77,77097.44,6.1,-0.85824,0.00027,4.36908]
[1776824719364,42.77,77097.44,6.1,-0.85824,0.00027,4.36908]
[1776824719581,42.77,77097.44,6.1,-0.85824,0.00027,4.36908]
[1776824719741,42.77,77097.44,6.1,-0.85824,0.00027,4.36908]
[1776824719817,42.77,77104.67,6.1,-0.85628,0.00027,4.4102]
[1776824720839,42.77,77104.67,6.1,-0.85628,0.00027,4.4102]
[1776824720938,42.77,77104.67,6.1,-0.85628,0.00027,4.4102]
[1776824721039,42.77,77124.59,6.1,-0.85081,0.00028,4.52349]
[1776824721392,42.77,77124.59,6.1,-0.85081,0.00028,4.52349]
[1776824721523,42.77,77134.73,6.1,-0.84796,0.00028,4.58139]
[1776824722530,42.77,77139.22,6.1,-0.8467,0.00028,4.60688]
[1776824723537,42.77,77136.62,6.1,-0.84745,0.00028,4.59182]
[1776824726064,42.76,77137.23,6.1,-0.84728,0.00028,4.59512]
[1776824726090,42.76,77145.38,6.1,-0.84498,0.00029,4.64128]
[1776824727565,42.76,77150.6,6.1,-0.8435,0.00029,4.67089]
[1776824729966,42.76,77150.96,6.1,-0.8434,0.00029,4.67285]
[1776824729994,42.76,77152.17,6.1,-0.84306,0.00029,4.67956]
[1776824730586,42.76,77145.61,6.1,-0.84495,0.00029,4.64204]
[1776824731593,42.75,77140.22,6.1,-0.84685,0.00028,4.59702]
[1776824732600,42.75,77132.5,6.1,-0.84904,0.00028,4.5529]
[1776824733963,42.75,77132.5,6.1,-0.84904,0.00028,4.5529]
[1776824734033,42.75,77129.31,6.1,-0.84994,0.00028,4.53463]
[1776824734614,42.75,77123.98,6.1,-0.85143,0.00028,4.50419]
[1776824735621,42.75,77120.2,6.1,-0.85248,0.00028,4.48256]
[1776824736628,42.75,77115.5,6.1,-0.85378,0.00028,4.45571]
[1776824737635,42.75,77113.6,6.1,-0.85431,0.00028,4.44488]
[1776824738642,42.75,77109.67,6.1,-0.85538,0.00027,4.4225]
[1776824739649,42.75,77106.83,6.1,-0.85616,0.00027,4.40636]
[1776824740656,42.75,77107.73,6.1,-0.85591,0.00027,4.41156]
[1776824741902,42.75,77107.73,6.1,-0.85591,0.00027,4.41156]
[1776824742670,42.76,77120.59,6.1,-0.85236,0.00028,4.48499]
[1776824743676,42.76,77131.6,6.1,-0.84929,0.00028,4.54781]
[1776824744684,42.74,77131.45,6.1,-0.84939,0.00028,4.54576]
[1776824745691,42.74,77127.83,6.1,-0.85041,0.00028,4.52497]
[1776824746697,42.74,77129.92,6.1,-0.84983,0.00028,4.53682]
[1776824747705,42.74,77128.34,6.1,-0.85028,0.00028,4.52769]
[1776824748712,42.74,77125.76,6.1,-0.851,0.00028,4.51286]
[1776824751733,42.73,77127.19,6.1,-0.85065,0.00028,4.52013]
[1776824752824,42.73,77127.19,6.1,-0.85065,0.00028,4.52013]
[1776824753747,42.73,77115.4,6.1,-0.85397,0.00028,4.45193]
[1776824754754,42.72,77111.07,6.1,-0.85519,0.00027,4.42648]
[1776824755760,42.72,77107.49,6.1,-0.85617,0.00027,4.40608]
[1776824756768,42.72,77108.35,6.1,-0.85594,0.00027,4.41103]
[1776824757777,42.72,77109.68,6.1,-0.85557,0.00027,4.41868]
[1776824758784,42.72,77108.38,6.1,-0.85592,0.00027,4.41134]
[1776824759791,42.72,77111.04,6.1,-0.85519,0.00027,4.42656]
[1776824761739,42.72,77111.12,6.1,-0.85516,0.00027,4.42709]
[1776824762174,42.72,77111.12,6.1,-0.85516,0.00027,4.42709]
[1776824762275,42.72,77119.18,6.1,-0.85294,0.00028,4.47317]
[1776824762813,42.72,77127.21,6.1,-0.8507,0.00028,4.51903]
[1776824763359,42.72,77127.21,6.1,-0.8507,0.00028,4.51903]
[1776824763646,42.72,77127.21,6.1,-0.8507,0.00028,4.51903]
[1776824763820,42.72,77132.22,6.1,-0.8493,0.00028,4.54764]
[1776824764827,42.72,77127.84,6.1,-0.85053,0.00028,4.52254]
[1776824765834,42.72,77123.39,6.1,-0.85178,0.00028,4.497]
[1776824766841,42.71,77120.19,6.1,-0.85271,0.00028,4.47796]
[1776824768855,42.71,77118.67,6.1,-0.85313,0.00028,4.46922]
[1776824770869,42.71,77117.69,6.1,-0.8534,0.00028,4.46361]
[1776824771876,42.71,77114.51,6.1,-0.85428,0.00028,4.44546]
[1776824772883,42.71,77112.88,6.1,-0.85473,0.00027,4.43617]
[1776824773890,42.71,77117.48,6.1,-0.85346,0.00028,4.46245]
[1776824774897,42.71,77119.14,6.1,-0.853,0.00028,4.47198]
[1776824777918,42.71,77118.0,6.1,-0.85331,0.00028,4.46546]
[1776824779932,42.71,77118.97,6.1,-0.85304,0.00028,4.47101]
[1776824780939,42.71,77117.67,6.1,-0.8534,0.00028,4.46359]
[1776824781946,42.71,77125.03,6.1,-0.85136,0.00028,4.50563]
[1776824782953,42.71,77131.11,6.1,-0.84966,0.00028,4.54033]
[1776824783960,42.71,77129.59,6.1,-0.85009,0.00028,4.53155]
[1776824784966,42.71,77127.14,6.1,-0.85078,0.00028,4.51747]
[1776824785973,42.71,77125.13,6.1,-0.85134,0.00028,4.50592]
[1776824786981,42.71,77127.65,6.1,-0.85064,0.00028,4.52027]
[1776824791009,42.71,77129.76,6.1,-0.85043,0.00028,4.51792]
[1776824795919,42.71,77130.23,6.1,-0.85031,0.00028,4.52035]
[1776824796073,42.71,77138.39,6.1,-0.84801,0.00028,4.56701]
[1776824796941,42.71,77138.39,6.1,-0.84801,0.00028,4.56701]
[1776824797078,42.71,77161.54,6.1,-0.84135,0.00029,4.69953]
[1776824798082,42.71,77158.64,6.1,-0.8422,0.00029,4.68274]
[1776824799091,42.71,77156.31,6.1,-0.84288,0.00029,4.6693]
[1776824800097,42.7,77158.51,6.1,-0.84225,0.00029,4.68182]
[1776824801104,42.7,77167.54,6.1,-0.83961,0.00029,4.73344]
[1776824802111,42.7,77172.26,6.1,-0.83822,0.0003,4.7605]
[1776824803118,42.7,77176.22,6.1,-0.83705,0.0003,4.78318]
[1776824806138,42.7,77175.21,6.1,-0.83735,0.0003,4.77729]
[1776824808210,42.7,77175.84,6.1,-0.83717,0.0003,4.78087]
[1776824809160,42.7,77173.49,6.1,-0.83787,0.0003,4.76736]
[1776824809786,42.7,77173.49,6.1,-0.83787,0.0003,4.76736]
[1776824810167,42.7,77166.37,6.1,-0.83997,0.00029,4.72657]
[1776824811174,42.7,77162.88,6.1,-0.84099,0.00029,4.70662]
[1776824812181,42.7,77159.42,6.1,-0.84199,0.00029,4.68687]
[1776824813188,42.7,77153.38,6.1,-0.84374,0.00029,4.65238]
[1776824814195,42.71,77148.52,6.1,-0.84513,0.00029,4.62469]
[1776824815202,42.71,77149.51,6.1,-0.84484,0.00029,4.63053]
[1776824818223,42.71,77153.4,6.1,-0.84369,0.00029,4.65329]
[1776824819230,42.71,77160.21,6.1,-0.84171,0.00029,4.69241]
[1776824820237,42.71,77164.36,6.1,-0.84049,0.00029,4.71625]
[1776824821466,42.71,77164.61,6.1,-0.84042,0.00029,4.71775]
[1776824821734,42.71,77164.61,6.1,-0.84042,0.00029,4.71775]
[1776824822251,42.71,77167.84,6.1,-0.83947,0.00029,4.73629]
[1776824823258,42.71,77172.86,6.1,-0.83798,0.0003,4.76507]
[1776824824265,42.71,77167.05,6.1,-0.8397,0.00029,4.73182]
[1776824825272,42.71,77160.76,6.1,-0.84154,0.00029,4.69578]
[1776824826279,42.71,77158.75,6.1,-0.84212,0.00029,4.6843]
[1776824827286,42.72,77165.36,6.1,-0.84019,0.00029,4.72221]
[1776824828293,42.72,77167.26,6.1,-0.83963,0.00029,4.73318]
[1776824829300,42.72,77168.24,6.1,-0.83934,0.00029,4.73882]
[1776824830307,42.72,77173.51,6.1,-0.83778,0.0003,4.76901]
[1776824832322,42.72,77171.83,6.1,-0.83828,0.0003,4.75938]
[1776824834336,42.72,77162.61,6.1,-0.84099,0.00029,4.70655]
[1776824836351,42.72,77165.08,6.1,-0.84026,0.00029,4.72074]
[1776824837358,42.72,77164.09,6.1,-0.84055,0.00029,4.71513]
[1776824840378,42.72,77161.39,6.1,-0.84133,0.00029,4.6998]
[1776824841386,42.72,77160.3,6.1,-0.84165,0.00029,4.6936]
[1776824842393,42.72,77164.69,6.1,-0.84036,0.00029,4.71879]
[1776824843400,42.72,77167.72,6.1,-0.83947,0.00029,4.73621]
[1776824844407,42.72,77166.58,6.1,-0.8398,0.00029,4.72973]
[1776824846071,42.72,77166.58,6.1,-0.8398,0.00029,4.72973]
[1776824847182,42.72,77166.0,6.1,-0.83997,0.00029,4.72645]
[1776824847213,42.72,77165.26,6.1,-0.84019,0.00029,4.72224]
[1776824847430,42.72,77162.99,6.1,-0.84085,0.00029,4.70924]
[1776824848437,42.72,77160.25,6.1,-0.84165,0.00029,4.69364]
[1776824850197,42.72,77160.25,6.1,-0.84165,0.00029,4.69364]
[1776824854479,42.73,77157.51,6.1,-0.84279,0.00029,4.66423]
[1776824855486,42.73,77156.06,6.1,-0.8432,0.00029,4.65603]
[1776824856493,42.73,77154.73,6.1,-0.84358,0.00029,4.64854]
[1776824857502,42.73,77153.25,6.1,-0.844,0.00029,4.64019]
[1776824859514,42.73,77159.13,6.1,-0.84228,0.00029,4.67411]
[1776824860522,42.73,77165.12,6.1,-0.84053,0.00029,4.70848]
[1776824861529,42.73,77164.14,6.1,-0.84082,0.00029,4.70292]
[1776824862536,42.73,77162.71,6.1,-0.84123,0.00029,4.69478]
[1776824863543,42.73,77160.66,6.1,-0.84183,0.00029,4.68311]
[1776824865557,42.73,77162.21,6.1,-0.84137,0.00029,4.69213]
[1776824868578,42.74,77160.59,6.1,-0.84183,0.00029,4.68305]
[1776824870338,42.74,77159.45,6.1,-0.84216,0.00029,4.6766]
[1776824870592,42.74,77162.07,6.1,-0.84139,0.00029,4.69168]
[1776824871599,42.74,77158.57,6.1,-0.84241,0.00029,4.67171]
[1776824872606,42.74,77156.99,6.1,-0.84286,0.00029,4.66276]
[1776824874620,42.74,77154.83,6.1,-0.84348,0.00029,4.65061]
[1776824876634,42.74,77153.79,6.1,-0.84376,0.00029,4.64489]
[1776824878648,42.74,77155.92,6.1,-0.84314,0.00029,4.65731]
[1776824880662,42.75,77155.03,6.1,-0.84338,0.00029,4.65243]
[1776824885697,42.75,77155.29,6.1,-0.84328,0.00029,4.65444]
[1776824887711,42.75,77149.87,6.1,-0.84483,0.00029,4.62364]
[1776824888718,42.75,77150.71,6.1,-0.8446,0.00029,4.62838]
[1776824889725,42.75,77152.02,6.1,-0.84422,0.00029,4.63581]
[1776824890732,42.75,77155.65,6.1,-0.84317,0.00029,4.65669]
[1776824891739,42.75,77160.28,6.1,-0.84182,0.00029,4.68327]
[1776824892746,42.75,77162.51,6.1,-0.84116,0.00029,4.69608]
[1776824897781,42.76,77161.79,6.1,-0.84136,0.00029,4.69215]
[1776824898788,42.76,77162.68,6.1,-0.8411,0.00029,4.69728]
[1776824900802,42.76,77164.17,6.1,-0.84066,0.00029,4.70587]
[1776824904832,42.76,77167.96,6.1,-0.83955,0.00029,4.72765]
[1776824905839,42.76,77170.0,6.1,-0.83895,0.00029,4.73932]
[1776824910877,42.76,77170.47,6.1,-0.83881,0.00029,4.74195]
[1776824911884,42.76,77170.62,6.1,-0.83914,0.00029,4.72857]
[1776824916918,42.76,77169.68,6.1,-0.83941,0.00029,4.72319]
[1776824921954,42.76,77170.09,6.1,-0.83929,0.00029,4.72558]
[1776824923601,42.76,77170.14,6.1,-0.83927,0.00029,4.72588]
[1776824923798,42.76,77170.14,6.1,-0.83927,0.00029,4.72588]
[1776824923972,42.76,77178.48,6.1,-0.8368,0.0003,4.77359]
[1776824925048,42.76,77178.48,6.1,-0.8368,0.0003,4.77359]
[1776824925146,42.76,77184.27,6.1,-0.83508,0.0003,4.80665]
[1776824926343,42.76,77184.27,6.1,-0.83508,0.0003,4.80665]
[1776824926444,42.76,77189.43,6.1,-0.83353,0.0003,4.83606]
[1776824926991,42.76,77201.09,6.1,-0.82999,0.00031,4.90272]
[1776824927999,42.76,77203.96,6.1,-0.82911,0.00031,4.91923]
[1776824928524,42.76,77203.96,6.1,-0.82911,0.00031,4.91923]
[1776824929006,42.76,77204.27,6.1,-0.82901,0.00031,4.92111]
[1776824929550,42.76,77204.27,6.1,-0.82901,0.00031,4.92111]
[1776824930025,42.76,77209.74,6.1,-0.82732,0.00031,4.95242]
[1776824930606,42.76,77209.74,6.1,-0.82732,0.00031,4.95242]
[1776824930699,42.76,77209.74,6.1,-0.82732,0.00031,4.95242]
[1776824931402,42.76,77209.74,6.1,-0.82732,0.00031,4.95242]
[1776824931493,42.76,77213.32,6.1,-0.82621,0.00031,4.9729]
[1776824931858,42.76,77213.32,6.1,-0.82621,0.00031,4.9729]
[1776824932039,42.76,77208.16,6.1,-0.82778,0.00031,4.9438]
[1776824933046,42.76,77206.4,6.1,-0.82832,0.00031,4.93383]
[1776824934327,42.76,77206.4,6.1,-0.82832,0.00031,4.93383]
[1776824934423,42.77,77201.23,6.1,-0.8299,0.00031,4.9044]
[1776824934589,42.77,77201.23,6.1,-0.8299,0.00031,4.9044]
[1776824935271,42.77,77201.23,6.1,-0.8299,0.00031,4.9044]
[1776824935339,42.77,77201.23,6.1,-0.8299,0.00031,4.9044]
[1776824935474,42.77,77201.23,6.1,-0.8299,0.00031,4.9044]
[1776824935343,42.77,77187.3,6.1,-0.83412,0.0003,4.82494]
[1776824936298,42.77,77176.08,6.1,-0.83747,0.0003,4.76068]
[1776824937438,42.77,77176.08,6.1,-0.83747,0.0003,4.76068]
[1776824937488,42.77,77176.96,6.1,-0.83722,0.0003,4.76567]
[1776824938121,42.77,77176.96,6.1,-0.83722,0.0003,4.76567]
[1776824938441,42.77,77179.06,6.1,-0.83658,0.0003,4.77781]
[1776824939213,42.77,77186.5,6.1,-0.83435,0.0003,4.82045]
[1776824940094,42.77,77191.15,6.1,-0.83295,0.0003,4.84709]
[1776824941102,42.77,77196.94,6.1,-0.83118,0.0003,4.88036]
[1776824941777,42.77,77196.94,6.1,-0.83118,0.0003,4.88036]
[1776824942109,42.77,77197.5,6.1,-0.831,0.0003,4.88372]
[1776824943116,42.77,77198.24,6.1,-0.83077,0.0003,4.8881]
[1776824945130,42.78,77199.66,6.1,-0.83032,0.0003,4.8965]
[1776824946293,42.78,77198.2,6.1,-0.83076,0.0003,4.88831]
[1776824947359,42.78,77198.2,6.1,-0.83076,0.0003,4.88831]
[1776824947429,42.78,77198.66,6.1,-0.83061,0.0003,4.89108]
[1776824947851,42.78,77198.66,6.1,-0.83061,0.0003,4.89108]
[1776824948153,42.78,77203.93,6.1,-0.82899,0.00031,4.92131]
[1776824949161,42.78,77205.84,6.1,-0.8284,0.00031,4.93231]
[1776824950168,42.78,77207.0,6.1,-0.82804,0.00031,4.93902]
[1776824951211,42.78,77207.0,6.1,-0.82804,0.00031,4.93902]
[1776824952182,42.78,77206.53,6.1,-0.82817,0.00031,4.93651]
[1776824953492,42.78,77206.53,6.1,-0.82817,0.00031,4.93651]
[1776824953189,42.78,77205.21,6.1,-0.82858,0.00031,4.92907]
[1776824954196,42.78,77206.61,6.1,-0.82814,0.00031,4.93715]
[1776824955202,42.78,77206.61,6.1,-0.82814,0.00031,4.93715]
[1776824955294,42.79,77204.69,6.1,-0.82872,0.00031,4.92629]
[1776824956462,42.79,77204.69,6.1,-0.82872,0.00031,4.92629]
[1776824956210,42.79,77202.78,6.1,-0.8293,0.00031,4.9155]
[1776824956556,42.79,77202.78,6.1,-0.8293,0.00031,4.9155]
[1776824957217,42.79,77196.38,6.1,-0.83125,0.0003,4.87909]
[1776824958224,42.79,77190.59,6.1,-0.83299,0.0003,4.84619]
[1776824959231,42.79,77191.64,6.1,-0.83267,0.0003,4.8524]
[1776824960238,42.79,77193.13,6.1,-0.8322,0.0003,4.8611]
[1776824961259,42.79,77193.13,6.1,-0.8322,0.0003,4.8611]
[1776824961322,42.8,77199.15,6.1,-0.83037,0.0003,4.89565]
[1776824962255,42.8,77207.67,6.1,-0.82775,0.00031,4.94439]
[1776824963262,42.8,77208.96,6.1,-0.82735,0.00031,4.95182]
[1776824968298,42.8,77208.3,6.1,-0.82753,0.00031,4.94841]
[1776824971320,42.8,77202.72,6.1,-0.8296,0.00031,4.90259]
[1776824971570,42.8,77202.72,6.1,-0.8296,0.00031,4.90259]
[1776824971643,42.8,77202.72,6.1,-0.8296,0.00031,4.90259]
[1776824972119,42.8,77202.72,6.1,-0.8296,0.00031,4.90259]
[1776824972273,42.8,77202.72,6.1,-0.8296,0.00031,4.90259]
[1776824972492,42.8,77202.72,6.1,-0.8296,0.00031,4.90259]
[1776824972545,42.8,77209.67,6.1,-0.82746,0.00031,4.94233]
[1776824972654,42.8,77209.67,6.1,-0.82746,0.00031,4.94233]
[1776824973335,42.8,77215.82,6.1,-0.82555,0.00031,4.97744]
[1776824975654,42.81,77216.42,6.1,-0.82536,0.00031,4.98092]
[1776824976358,42.81,77214.4,6.1,-0.82599,0.00031,4.96945]
[1776824977390,42.81,77214.4,6.1,-0.82599,0.00031,4.96945]
[1776824977434,42.81,77211.52,6.1,-0.82688,0.00031,4.95309]
[1776824978184,42.81,77211.52,6.1,-0.82688,0.00031,4.95309]
[1776824978384,42.81,77211.52,6.1,-0.82688,0.00031,4.95309]
[1776824978403,42.81,77218.57,6.1,-0.82469,0.00031,4.9933]
[1776824979382,42.81,77224.75,6.1,-0.82275,0.00031,5.02847]
[1776824979665,42.81,77224.75,6.1,-0.82275,0.00031,5.02847]
[1776824980392,42.81,77235.09,6.1,-0.81949,0.00032,5.08718]
[1776824980722,42.81,77235.09,6.1,-0.81949,0.00032,5.08718]
[1776824981425,42.81,77235.09,6.1,-0.81949,0.00032,5.08718]
[1776824981512,42.83,77243.59,6.1,-0.81667,0.00032,5.13736]
[1776824981620,42.83,77243.59,6.1,-0.81667,0.00032,5.13736]
[1776824982459,42.83,77243.59,6.1,-0.81667,0.00032,5.13736]
[1776824982513,42.83,77243.59,6.1,-0.81667,0.00032,5.13736]
[1776824982544,42.84,77251.63,6.1,-0.814,0.00032,5.18417]
[1776824982906,42.84,77251.63,6.1,-0.814,0.00032,5.18417]
[1776824982912,42.84,77251.63,6.1,-0.814,0.00032,5.18417]
[1776824982947,42.84,77251.63,6.1,-0.814,0.00032,5.18417]
[1776824983413,42.84,77251.63,6.1,-0.814,0.00032,5.18417]
[1776824983421,42.85,77235.55,6.1,-0.81911,0.00032,5.09394]
[1776824984033,42.85,77235.55,6.1,-0.81911,0.00032,5.09394]
[1776824984137,42.85,77235.55,6.1,-0.81911,0.00032,5.09394]
[1776824984429,42.85,77232.84,6.1,-0.81997,0.00032,5.07857]
[1776824985441,42.85,77243.32,6.1,-0.81663,0.00032,5.13799]
[1776824986471,42.85,77246.4,6.1,-0.81564,0.00032,5.15541]
[1776824987568,42.85,77246.4,6.1,-0.81564,0.00032,5.15541]
[1776824987630,42.85,77246.4,6.1,-0.81564,0.00032,5.15541]
[1776824987457,42.85,77250.8,6.1,-0.81422,0.00032,5.18034]
[1776824988465,42.85,77252.14,6.1,-0.81378,0.00032,5.18801]
[1776824988714,42.85,77252.14,6.1,-0.81378,0.00032,5.18801]
[1776824988747,42.85,77252.14,6.1,-0.81378,0.00032,5.18801]
[1776824989471,42.85,77259.09,6.1,-0.81153,0.00033,5.22729]
[1776824989770,42.85,77259.09,6.1,-0.81153,0.00033,5.22729]
[1776824989995,42.85,77259.09,6.1,-0.81153,0.00033,5.22729]
[1776824990028,42.85,77259.09,6.1,-0.81153,0.00033,5.22729]
[1776824990479,42.85,77265.89,6.1,-0.8093,0.00033,5.26564]
[1776824991486,42.83,77261.42,6.1,-0.81087,0.00033,5.23863]
[1776824992493,42.83,77263.88,6.1,-0.81007,0.00033,5.25248]
[1776824992851,42.83,77263.88,6.1,-0.81007,0.00033,5.25248]
[1776824993500,42.82,77262.85,6.1,-0.81049,0.00033,5.24528]
[1776824994035,42.82,77262.85,6.1,-0.81049,0.00033,5.24528]
[1776824994507,42.82,77256.96,6.1,-0.81241,0.00032,5.21207]
[1776824994908,42.82,77256.96,6.1,-0.81241,0.00032,5.21207]
[1776824995514,42.82,77249.77,6.1,-0.81473,0.00032,5.17149]
[1776824995782,42.82,77249.77,6.1,-0.81473,0.00032,5.17149]
[1776824996521,42.82,77243.71,6.1,-0.81667,0.00032,5.13729]
[1776824997034,42.82,77243.71,6.1,-0.81667,0.00032,5.13729]
[1776824997119,42.82,77243.71,6.1,-0.81667,0.00032,5.13729]
[1776824997452,42.82,77243.71,6.1,-0.81667,0.00032,5.13729]
[1776824997528,42.82,77239.12,6.1,-0.81814,0.00032,5.11127]
[1776824998538,42.82,77239.78,6.1,-0.81793,0.00032,5.11502]
[1776824999393,42.82,77239.78,6.1,-0.81793,0.00032,5.11502]
[1776824999545,42.82,77246.08,6.1,-0.81591,0.00032,5.15071]
[1776825000553,42.82,77252.48,6.1,-0.81385,0.00032,5.1869]
[1776825000842,42.82,77252.48,6.1,-0.81385,0.00032,5.1869]
[1776825000848,42.82,77252.48,6.1,-0.81385,0.00032,5.1869]
[1776825001473,42.82,77252.48,6.1,-0.81385,0.00032,5.1869]
[1776825001566,42.82,77274.27,6.1,-0.80672,0.00033,5.30975]
[1776825002235,42.82,77274.27,6.1,-0.80672,0.00033,5.30975]
[1776825002651,42.82,77297.91,6.1,-0.79879,0.00034,5.4421]
[1776825002661,42.82,77297.91,6.1,-0.79879,0.00034,5.4421]
[1776825003240,42.82,77297.91,6.1,-0.79879,0.00034,5.4421]
[1776825003580,42.83,77322.77,6.1,-0.79024,0.00035,5.58016]
[1776825003702,42.83,77322.77,6.1,-0.79024,0.00035,5.58016]
[1776825004411,42.83,77322.77,6.1,-0.79024,0.00035,5.58016]
[1776825004593,42.83,77318.72,6.1,-0.79162,0.00035,5.55812]
[1776825005022,42.83,77318.72,6.1,-0.79162,0.00035,5.55812]
[1776825005600,42.83,77306.52,6.1,-0.79582,0.00034,5.49054]
[1776825005695,42.83,77306.52,6.1,-0.79582,0.00034,5.49054]
[1776825006607,42.83,77304.64,6.1,-0.79648,0.00034,5.47984]
[1776825006787,42.83,77304.64,6.1,-0.79648,0.00034,5.47984]
[1776825006921,42.83,77304.64,6.1,-0.79648,0.00034,5.47984]
[1776825007614,42.83,77318.65,6.1,-0.79167,0.00035,5.55732]
[1776825007710,42.83,77318.65,6.1,-0.79167,0.00035,5.55732]
[1776825007932,42.83,77318.65,6.1,-0.79167,0.00035,5.55732]
[1776825008200,42.83,77318.65,6.1,-0.79167,0.00035,5.55732]
[1776825008621,42.84,77332.56,6.1,-0.78676,0.00035,5.63482]
[1776825009628,42.83,77329.92,6.1,-0.78773,0.00035,5.61959]
[1776825011000,42.83,77329.92,6.1,-0.78773,0.00035,5.61959]
[1776825011052,42.83,77329.92,6.1,-0.78773,0.00035,5.61959]
[1776825012650,42.82,77329.89,6.1,-0.78778,0.00035,5.61884]
[1776825011641,42.82,77327.5,6.1,-0.78862,0.00035,5.60567]
[1776825013645,42.82,77327.5,6.1,-0.78862,0.00035,5.60567]
[1776825012956,42.83,77329.89,6.1,-0.78774,0.00035,5.61955]
[1776825013656,42.83,77338.8,6.1,-0.78461,0.00035,5.66826]
[1776825014663,42.83,77339.08,6.1,-0.78449,0.00035,5.67008]
[1776825015670,42.84,77343.16,6.1,-0.78305,0.00035,5.69232]
[1776825016703,42.84,77343.16,6.1,-0.78305,0.00035,5.69232]
[1776825016754,42.84,77343.16,6.1,-0.78305,0.00035,5.69232]
[1776825017271,42.84,77343.16,6.1,-0.78305,0.00035,5.69232]
[1776825017295,42.83,77342.35,6.1,-0.78335,0.00035,5.68769]
[1776825018336,42.83,77342.35,6.1,-0.78335,0.00035,5.68769]
[1776825018590,42.83,77340.34,6.1,-0.78407,0.00035,5.67658]
[1776825019176,42.83,77340.34,6.1,-0.78407,0.00035,5.67658]
[1776825019248,42.83,77346.38,6.1,-0.78194,0.00035,5.70939]
[1776825019981,42.83,77346.38,6.1,-0.78194,0.00035,5.70939]
[1776825020055,42.83,77346.38,6.1,-0.78194,0.00035,5.70939]
[1776825020461,42.83,77346.38,6.1,-0.78194,0.00035,5.70939]
[1776825020493,42.84,77355.98,6.1,-0.77847,0.00036,5.76202]
[1776825020705,42.84,77360.26,6.1,-0.77694,0.00036,5.78509]
[1776825022393,42.84,77356.34,6.1,-0.77835,0.00036,5.76381]
[1776825023282,42.84,77356.34,6.1,-0.77835,0.00036,5.76381]
[1776825023336,42.84,77356.34,6.1,-0.77835,0.00036,5.76381]
[1776825023373,42.84,77352.96,6.1,-0.77956,0.00036,5.74555]
[1776825024225,42.84,77352.96,6.1,-0.77956,0.00036,5.74555]
[1776825024739,42.85,77360.26,6.1,-0.77688,0.00036,5.7859]
[1776825026147,42.85,77360.26,6.1,-0.77688,0.00036,5.7859]
[1776825026220,42.85,77361.05,6.1,-0.77659,0.00036,5.7902]
[1776825026754,42.85,77357.31,6.1,-0.77793,0.00036,5.7701]
[1776825027761,42.86,77350.58,6.1,-0.78029,0.00036,5.73454]
[1776825028768,42.87,77349.87,6.1,-0.78046,0.00036,5.73188]
[1776825029775,42.89,77348.35,6.1,-0.78093,0.00036,5.72475]
[1776825030782,42.9,77349.26,6.1,-0.78052,0.00036,5.73085]
[1776825031789,42.91,77350.34,6.1,-0.78042,0.00036,5.7238]
[1776825032796,42.93,77351.64,6.1,-0.77988,0.00036,5.73204]
[1776825033803,42.94,77349.16,6.1,-0.78069,0.00036,5.71974]
[1776825035101,42.94,77349.16,6.1,-0.78069,0.00036,5.71974]
[1776825035214,42.94,77349.16,6.1,-0.78069,0.00036,5.71974]
[1776825035632,42.94,77349.16,6.1,-0.78069,0.00036,5.71974]
[1776825035305,42.96,77344.9,6.1,-0.78212,0.00035,5.69782]
[1776825035756,42.96,77344.9,6.1,-0.78212,0.00035,5.69782]
[1776825036073,42.96,77344.9,6.1,-0.78212,0.00035,5.69782]
[1776825036078,42.96,77332.06,6.1,-0.78662,0.00035,5.62833]
[1776825037022,42.96,77332.06,6.1,-0.78662,0.00035,5.62833]
[1776825037123,42.97,77315.36,6.1,-0.7924,0.00034,5.53721]
[1776825037831,42.97,77303.17,6.1,-0.79657,0.00034,5.47]
[1776825038838,42.97,77298.4,6.1,-0.79818,0.00034,5.4437]
[1776825039845,42.97,77297.14,6.1,-0.79861,0.00034,5.43673]
[1776825041858,42.97,77296.16,6.1,-0.79894,0.00034,5.43133]
[1776825043873,42.97,77302.99,6.1,-0.79662,0.00034,5.46921]
[1776825044880,42.97,77305.87,6.1,-0.79563,0.00034,5.48523]
[1776825045887,42.97,77305.68,6.1,-0.79569,0.00034,5.48427]
[1776825046894,42.97,77304.99,6.1,-0.79592,0.00034,5.48054]
[1776825047901,42.97,77306.18,6.1,-0.79551,0.00034,5.4872]
[1776825048908,42.97,77305.41,6.1,-0.79577,0.00034,5.48303]
[1776825049915,42.97,77301.86,6.1,-0.79697,0.00034,5.4635]
[1776825050922,42.98,77300.02,6.1,-0.79759,0.00034,5.45343]
[1776825051929,42.98,77294.86,6.1,-0.79933,0.00034,5.42483]
[1776825053012,42.98,77294.86,6.1,-0.79933,0.00034,5.42483]
[1776825053099,42.98,77291.65,6.1,-0.80041,0.00034,5.40705]
[1776825053948,42.98,77289.84,6.1,-0.80102,0.00034,5.39705]
[1776825054955,42.98,77282.38,6.1,-0.80351,0.00033,5.35559]
[1776825056008,42.98,77282.38,6.1,-0.80351,0.00033,5.35559]
[1776825056113,42.98,77282.38,6.1,-0.80351,0.00033,5.35559]
[1776825057105,42.98,77282.82,6.1,-0.80336,0.00033,5.35817]
[1776825057128,42.98,77271.22,6.1,-0.80719,0.00033,5.2935]
[1776825058515,42.98,77264.46,6.1,-0.8094,0.00033,5.25584]
[1776825060207,42.98,77263.64,6.1,-0.80966,0.00033,5.25149]
[1776825060251,42.98,77263.64,6.1,-0.80966,0.00033,5.25149]
[1776825060384,42.98,77263.64,6.1,-0.80966,0.00033,5.25149]
[1776825061355,42.99,77262.77,6.1,-0.80993,0.00033,5.24673]
[1776825061474,42.99,77240.57,6.1,-0.8171,0.00032,5.12179]
[1776825062010,42.99,77229.34,6.1,-0.82066,0.00032,5.05849]
[1776825063015,42.99,77223.04,6.1,-0.82262,0.00031,5.02307]
[1776825064664,42.99,77225.12,6.1,-0.82194,0.00031,5.03534]
[1776825065029,42.99,77236.85,6.1,-0.81824,0.00032,5.10164]
[1776825066383,43.0,77247.83,6.1,-0.81472,0.00032,5.1637]
[1776825067542,43.0,77247.68,6.1,-0.81476,0.00032,5.16292]
[1776825070063,43.0,77244.68,6.1,-0.81572,0.00032,5.14621]
[1776825072077,43.0,77243.38,6.1,-0.81612,0.00032,5.13906]
[1776825073084,43.0,77239.46,6.1,-0.81737,0.00032,5.11705]
[1776825074510,43.0,77241.56,6.1,-0.8167,0.00032,5.12887]
[1776825075099,43.0,77250.37,6.1,-0.81387,0.00032,5.17861]
[1776825076106,43.0,77253.9,6.1,-0.81272,0.00032,5.1985]
[1776825077115,43.0,77252.25,6.1,-0.81326,0.00032,5.18925]
[1776825078121,43.0,77248.54,6.1,-0.81445,0.00032,5.16841]
[1776825079589,43.0,77242.31,6.1,-0.81645,0.00032,5.13337]
[1776825080135,43.0,77234.4,6.1,-0.81896,0.00032,5.08884]
[1776825081490,43.0,77223.63,6.1,-0.82235,0.00031,5.02797]
[1776825082152,43.01,77232.45,6.1,-0.81956,0.00032,5.07808]
[1776825083172,43.01,77232.45,6.1,-0.81956,0.00032,5.07808]
[1776825083240,43.01,77222.92,6.1,-0.82255,0.00031,5.02437]
[1776825083921,43.01,77222.92,6.1,-0.82255,0.00031,5.02437]
[1776825084211,43.01,77222.92,6.1,-0.82255,0.00031,5.02437]
[1776825084230,43.01,77215.65,6.1,-0.82482,0.00031,4.98316]
[1776825085324,43.01,77215.65,6.1,-0.82482,0.00031,4.98316]
[1776825085524,43.01,77215.65,6.1,-0.82482,0.00031,4.98316]
[1776825085528,43.01,77212.82,6.1,-0.82569,0.00031,4.96713]
[1776825086220,43.01,77212.82,6.1,-0.82569,0.00031,4.96713]
[1776825086591,43.01,77201.4,6.1,-0.8292,0.00031,4.90239]
[1776825087190,43.01,77195.76,6.1,-0.83092,0.0003,4.87048]
[1776825089379,43.01,77195.29,6.1,-0.83105,0.0003,4.86797]
[1776825089480,43.01,77193.37,6.1,-0.83162,0.0003,4.85722]
[1776825089994,43.01,77193.37,6.1,-0.83162,0.0003,4.85722]
[1776825090209,43.01,77186.64,6.1,-0.83364,0.0003,4.81916]
[1776825090932,43.01,77186.64,6.1,-0.83364,0.0003,4.81916]
[1776825091216,43.01,77170.83,6.1,-0.83872,0.00029,4.71506]
[1776825092388,43.01,77170.83,6.1,-0.83872,0.00029,4.71506]
[1776825092464,43.01,77170.83,6.1,-0.83872,0.00029,4.71506]
[1776825092479,43.02,77162.06,6.1,-0.84128,0.00029,4.66538]
[1776825095244,43.02,77164.77,6.1,-0.84048,0.00029,4.681]
[1776825096251,43.02,77172.94,6.1,-0.83807,0.0003,4.7275]
[1776825097968,43.02,77173.66,6.1,-0.83786,0.0003,4.73159]
[1776825098265,43.02,77177.78,6.1,-0.83664,0.0003,4.75499]
[1776825099272,43.02,77185.4,6.1,-0.83437,0.0003,4.79825]
[1776825100279,43.02,77181.27,6.1,-0.83561,0.0003,4.77468]
[1776825101583,43.02,77181.27,6.1,-0.83561,0.0003,4.77468]
[1776825102293,43.02,77175.93,6.1,-0.8372,0.0003,4.74419]
[1776825103300,43.02,77172.14,6.1,-0.83833,0.0003,4.72261]
[1776825105313,43.02,77170.47,6.1,-0.83882,0.00029,4.71311]
[1776825106321,43.02,77166.26,6.1,-0.84006,0.00029,4.68918]
[1776825107328,43.02,77163.69,6.1,-0.84081,0.00029,4.67461]
[1776825109342,43.02,77166.77,6.1,-0.8399,0.00029,4.69224]
[1776825109930,43.02,77166.77,6.1,-0.8399,0.00029,4.69224]
[1776825110553,43.02,77177.9,6.1,-0.83661,0.0003,4.75555]
[1776825111355,43.02,77182.12,6.1,-0.83535,0.0003,4.77949]
[1776825112362,43.02,77178.79,6.1,-0.83635,0.0003,4.76048]
[1776825113154,43.02,77178.79,6.1,-0.83635,0.0003,4.76048]
[1776825113370,43.02,77175.31,6.1,-0.83739,0.0003,4.74064]
[1776825114376,43.02,77172.85,6.1,-0.83812,0.0003,4.72663]
[1776825115384,43.02,77171.25,6.1,-0.83859,0.0003,4.71752]
[1776825116503,43.02,77161.86,6.1,-0.84135,0.00029,4.66413]
[1776825117398,43.02,77147.84,6.1,-0.8454,0.00029,4.5845]
[1776825118405,43.02,77138.35,6.1,-0.84811,0.00028,4.53056]
[1776825119139,43.02,77138.35,6.1,-0.84811,0.00028,4.53056]
[1776825119181,43.02,77138.35,6.1,-0.84811,0.00028,4.53056]
[1776825119412,43.02,77137.08,6.1,-0.84847,0.00028,4.5234]
[1776825120046,43.02,77137.08,6.1,-0.84847,0.00028,4.5234]
[1776825120420,43.02,77127.59,6.1,-0.85114,0.00028,4.4696]
[1776825121426,43.02,77130.58,6.1,-0.85029,0.00028,4.48669]
[1776825123440,43.02,77128.62,6.1,-0.85085,0.00028,4.47543]
[1776825124447,43.02,77124.04,6.1,-0.85213,0.00028,4.44939]
[1776825125454,43.02,77125.03,6.1,-0.85186,0.00028,4.45498]
[1776825126461,43.02,77123.15,6.1,-0.85238,0.00028,4.44428]
[1776825126947,43.02,77123.15,6.1,-0.85238,0.00028,4.44428]
[1776825127440,43.02,77123.15,6.1,-0.85238,0.00028,4.44428]
[1776825127471,43.02,77122.46,6.1,-0.85257,0.00028,4.44035]
[1776825128478,43.02,77119.08,6.1,-0.85351,0.00028,4.42118]
[1776825129485,43.02,77116.79,6.1,-0.85414,0.00028,4.40822]
[1776825130492,43.02,77118.0,6.1,-0.85381,0.00028,4.41511]
[1776825132513,43.02,77111.73,6.1,-0.85553,0.00027,4.37965]
[1776825133526,43.01,77108.8,6.1,-0.85635,0.00027,4.36287]
[1776825134533,43.01,77109.85,6.1,-0.85607,0.00027,4.36866]
[1776825135540,43.01,77114.75,6.1,-0.85472,0.00028,4.3965]
[1776825136547,43.02,77117.32,6.1,-0.854,0.00028,4.41115]
[1776825139568,43.02,77120.45,6.1,-0.85311,0.00028,4.42946]
[1776825140575,43.02,77121.55,6.1,-0.8528,0.00028,4.43572]
[1776825142589,43.02,77123.98,6.1,-0.85212,0.00028,4.44951]
[1776825144602,43.02,77125.92,6.1,-0.85159,0.00028,4.46027]
[1776825147624,43.02,77123.25,6.1,-0.85234,0.00028,4.44505]
[1776825149638,43.01,77121.37,6.1,-0.85289,0.00028,4.43391]
[1776825150645,43.01,77122.62,6.1,-0.85255,0.00028,4.44077]
[1776825153666,43.01,77122.63,6.1,-0.85295,0.00028,4.4261]
[1776825155680,43.01,77123.59,6.1,-0.85268,0.00028,4.43152]
[1776825156687,43.01,77126.34,6.1,-0.85191,0.00028,4.44712]
[1776825157694,43.01,77128.23,6.1,-0.85139,0.00028,4.45779]
[1776825158298,43.01,77128.23,6.1,-0.85139,0.00028,4.45779]
[1776825158701,43.01,77143.28,6.1,-0.84713,0.00029,4.54325]
[1776825159708,43.01,77148.92,6.1,-0.84551,0.00029,4.5755]
[1776825160715,43.01,77151.29,6.1,-0.84482,0.00029,4.58897]
[1776825161722,43.01,77152.07,6.1,-0.8446,0.00029,4.59338]
[1776825162729,43.01,77153.26,6.1,-0.84426,0.00029,4.60012]
[1776825163736,43.01,77155.84,6.1,-0.84351,0.00029,4.61475]
[1776825164743,43.01,77155.16,6.1,-0.84371,0.00029,4.61083]
[1776825165750,43.01,77154.31,6.1,-0.84396,0.00029,4.60595]
[1776825166757,43.01,77148.5,6.1,-0.84564,0.00029,4.57287]
[1776825167764,43.01,77147.29,6.1,-0.84599,0.00029,4.56599]
[1776825168771,43.01,77144.81,6.1,-0.8467,0.00029,4.55191]
[1776825170789,43.01,77134.9,6.1,-0.84951,0.00028,4.49563]
[1776825171794,43.01,77128.58,6.1,-0.85129,0.00028,4.4597]
[1776825172802,43.01,77123.7,6.1,-0.85266,0.00028,4.43201]
[1776825174829,43.0,77122.21,6.1,-0.85309,0.00028,4.42308]
[1776825175836,43.0,77134.42,6.1,-0.84967,0.00028,4.49238]
[1776825176204,43.0,77134.42,6.1,-0.84967,0.00028,4.49238]
[1776825176843,43.0,77142.59,6.1,-0.84735,0.00029,4.53889]
[1776825177116,43.0,77142.59,6.1,-0.84735,0.00029,4.53889]
[1776825178857,43.0,77140.91,6.1,-0.84782,0.00028,4.52943]
[1776825179864,43.0,77139.61,6.1,-0.84819,0.00028,4.52209]
[1776825180870,43.0,77137.97,6.1,-0.84865,0.00028,4.51283]
[1776825181878,43.01,77139.23,6.1,-0.84829,0.00028,4.52006]
[1776825182885,43.01,77140.23,6.1,-0.84801,0.00028,4.5258]
[1776825183892,43.01,77143.11,6.1,-0.84718,0.00029,4.54222]
[1776825184488,43.01,77143.11,6.1,-0.84718,0.00029,4.54222]
[1776825184910,43.01,77150.06,6.1,-0.84519,0.00029,4.58171]
[1776825185916,43.01,77150.06,6.1,-0.84519,0.00029,4.58171]
[1776825185946,43.0,77139.69,6.1,-0.84817,0.00028,4.52261]
[1776825186914,43.0,77131.12,6.1,-0.85059,0.00028,4.47381]
[1776825187920,43.0,77129.97,6.1,-0.85092,0.00028,4.46722]
[1776825188619,43.0,77129.97,6.1,-0.85092,0.00028,4.46722]
[1776825189935,43.0,77132.96,6.1,-0.85009,0.00028,4.48407]
[1776825191951,43.0,77131.15,6.1,-0.8506,0.00028,4.47364]
[1776825192958,43.0,77126.13,6.1,-0.85201,0.00028,4.44509]
[1776825195978,43.0,77123.67,6.1,-0.8527,0.00028,4.43108]
[1776825196986,43.0,77122.77,6.1,-0.85295,0.00028,4.42597]
[1776825198999,43.0,77119.49,6.1,-0.85386,0.00028,4.40739]
[1776825200014,43.0,77118.18,6.1,-0.85422,0.00028,4.39999]
[1776825202021,43.0,77120.48,6.1,-0.85358,0.00028,4.41311]
[1776825203030,43.0,77122.83,6.1,-0.85293,0.00028,4.42646]
[1776825204036,43.0,77125.4,6.1,-0.85221,0.00028,4.44104]
[1776825205043,43.0,77127.57,6.1,-0.85161,0.00028,4.45334]
[1776825206050,43.0,77125.64,6.1,-0.85215,0.00028,4.44236]
[1776825207794,43.0,77117.7,6.1,-0.85435,0.00028,4.39738]
[1776825208063,43.0,77123.2,6.1,-0.85283,0.00028,4.42856]
[1776825209071,43.0,77126.83,6.1,-0.85181,0.00028,4.44915]
[1776825210080,43.0,77124.99,6.1,-0.85233,0.00028,4.43869]
[1776825213099,43.0,77121.83,6.1,-0.85358,0.00028,4.40647]
[1776825215114,43.0,77117.26,6.1,-0.85487,0.00028,4.38018]
[1776825217128,42.99,77119.76,6.1,-0.85419,0.00028,4.39402]
[1776825218135,42.99,77124.12,6.1,-0.85299,0.00028,4.41857]
[1776825219668,42.99,77124.12,6.1,-0.85299,0.00028,4.41857]
[1776825219711,42.99,77124.12,6.1,-0.85299,0.00028,4.41857]
[1776825219738,42.99,77116.95,6.1,-0.85499,0.00028,4.37771]
[1776825220149,42.99,77109.57,6.1,-0.85702,0.00027,4.33575]
[1776825221121,42.99,77109.57,6.1,-0.85702,0.00027,4.33575]
[1776825221155,42.99,77109.57,6.1,-0.85702,0.00027,4.33575]
[1776825221561,42.99,77109.57,6.1,-0.85702,0.00027,4.33575]
[1776825222163,42.99,77107.34,6.1,-0.85764,0.00027,4.32293]
[1776825223170,42.99,77104.88,6.1,-0.85831,0.00027,4.30893]
[1776825224208,42.99,77104.88,6.1,-0.85831,0.00027,4.30893]
[1776825224305,42.99,77107.43,6.1,-0.85762,0.00027,4.32329]
[1776825225830,42.99,77107.43,6.1,-0.85762,0.00027,4.32329]
[1776825226190,42.99,77108.74,6.1,-0.85727,0.00027,4.33052]
[1776825227198,42.98,77114.69,6.1,-0.85565,0.00028,4.36412]
[1776825228205,42.98,77112.34,6.1,-0.8563,0.00027,4.35067]
[1776825229343,42.98,77112.34,6.1,-0.8563,0.00027,4.35067]
[1776825229442,42.98,77105.29,6.1,-0.85823,0.00027,4.31064]
[1776825230776,42.98,77102.22,6.1,-0.85907,0.00027,4.29316]
[1776825231225,42.98,77100.75,6.1,-0.85947,0.00027,4.28485]
[1776825234688,42.98,77101.05,6.1,-0.85939,0.00027,4.28646]
[1776825234789,42.98,77098.8,6.1,-0.86,0.00027,4.27368]
[1776825237268,42.98,77100.21,6.1,-0.85964,0.00027,4.28122]
[1776825238699,42.98,77100.21,6.1,-0.85964,0.00027,4.28122]
[1776825239282,42.97,77105.47,6.1,-0.85824,0.00027,4.31051]
[1776825240288,42.97,77110.95,6.1,-0.85676,0.00027,4.34126]
[1776825241296,42.97,77107.02,6.1,-0.85784,0.00027,4.31871]
[1776825242688,42.97,77107.02,6.1,-0.85784,0.00027,4.31871]
[1776825242716,42.96,77102.47,6.1,-0.85909,0.00027,4.29269]
[1776825243310,42.96,77104.94,6.1,-0.85844,0.00027,4.30642]
[1776825244317,42.96,77109.28,6.1,-0.85727,0.00027,4.33073]
[1776825245324,42.96,77111.66,6.1,-0.85663,0.00027,4.34392]
[1776825247727,42.95,77110.62,6.1,-0.85694,0.00027,4.33741]
[1776825250358,42.94,77106.94,6.1,-0.85799,0.00027,4.31567]
[1776825251366,42.94,77105.1,6.1,-0.85851,0.00027,4.30499]
[1776825254387,42.94,77106.02,6.1,-0.85829,0.00027,4.30942]
[1776825255394,42.93,77107.21,6.1,-0.85798,0.00027,4.3159]
[1776825257408,42.93,77108.93,6.1,-0.85754,0.00027,4.3251]
[1776825260429,42.92,77105.79,6.1,-0.85844,0.00027,4.30648]
[1776825261436,42.92,77108.48,6.1,-0.85771,0.00027,4.32146]
[1776825264457,42.91,77111.41,6.1,-0.85695,0.00027,4.33725]
[1776825266471,42.91,77112.84,6.1,-0.85659,0.00027,4.34477]
[1776825270500,42.9,77111.97,6.1,-0.85685,0.00027,4.33939]
[1776825272514,42.9,77112.79,6.1,-0.85701,0.00027,4.32952]
[1776825274528,42.9,77114.32,6.1,-0.8566,0.00027,4.33801]
[1776825275535,42.9,77112.87,6.1,-0.857,0.00027,4.32968]
[1776825276542,42.9,77111.19,6.1,-0.85747,0.00027,4.32005]
[1776825279564,42.9,77110.32,6.1,-0.85772,0.00027,4.31488]
[1776825281026,42.9,77110.32,6.1,-0.85772,0.00027,4.31488]
[1776825280570,42.9,77111.7,6.1,-0.85734,0.00027,4.32262]
[1776825281228,42.9,77111.7,6.1,-0.85734,0.00027,4.32262]
[1776825281442,42.9,77111.7,6.1,-0.85734,0.00027,4.32262]
[1776825281578,42.9,77122.79,6.1,-0.85429,0.00028,4.38549]
[1776825282585,42.89,77128.86,6.1,-0.8526,0.00028,4.41982]
[1776825283593,42.89,77132.33,6.1,-0.85164,0.00028,4.43934]
[1776825284696,42.89,77132.33,6.1,-0.85164,0.00028,4.43934]
[1776825284794,42.89,77131.04,6.1,-0.85201,0.00028,4.43176]
[1776825285607,42.89,77131.98,6.1,-0.85176,0.00028,4.43688]
[1776825286614,42.89,77130.8,6.1,-0.8521,0.00028,4.42993]
[1776825287621,42.88,77129.86,6.1,-0.85238,0.00028,4.42435]
[1776825288628,42.88,77131.13,6.1,-0.85203,0.00028,4.43135]
[1776825289985,42.88,77131.13,6.1,-0.85203,0.00028,4.43135]
[1776825290026,42.88,77131.13,6.1,-0.85203,0.00028,4.43135]
[1776825290250,42.88,77131.21,6.1,-0.85203,0.00028,4.43134]
[1776825290873,42.88,77131.21,6.1,-0.85203,0.00028,4.43134]
[1776825290912,42.88,77137.18,6.1,-0.85035,0.00028,4.46532]
[1776825291104,42.88,77137.18,6.1,-0.85035,0.00028,4.46532]
[1776825291190,42.88,77137.18,6.1,-0.85035,0.00028,4.46532]
[1776825291649,42.88,77152.75,6.1,-0.84591,0.00029,4.55375]
[1776825292656,42.88,77158.41,6.1,-0.84428,0.00029,4.58602]
[1776825294004,42.88,77158.41,6.1,-0.84428,0.00029,4.58602]
[1776825299705,42.87,77155.05,6.1,-0.8453,0.00029,4.56588]
[1776825300712,42.86,77156.82,6.1,-0.84481,0.00029,4.5756]
[1776825301719,42.86,77158.57,6.1,-0.84431,0.00029,4.58544]
[1776825302733,42.86,77160.95,6.1,-0.84362,0.00029,4.59886]
[1776825303739,42.86,77168.2,6.1,-0.84151,0.00029,4.64001]
[1776825304745,42.86,77172.75,6.1,-0.84018,0.0003,4.66574]
[1776825305753,42.85,77171.88,6.1,-0.84045,0.0003,4.6605]
[1776825307768,42.85,77177.35,6.1,-0.83886,0.0003,4.69109]
[1776825308175,42.85,77177.35,6.1,-0.83886,0.0003,4.69109]
[1776825308775,42.85,77184.52,6.1,-0.83673,0.0003,4.73187]
[1776825309791,42.84,77189.2,6.1,-0.83534,0.0003,4.75829]
[1776825310689,42.84,77189.2,6.1,-0.83534,0.0003,4.75829]
[1776825311064,42.84,77189.2,6.1,-0.83534,0.0003,4.75829]
[1776825310796,42.84,77198.86,6.1,-0.83243,0.0003,4.81301]
[1776825311112,42.84,77198.86,6.1,-0.83243,0.0003,4.81301]
[1776825311803,42.84,77201.94,6.1,-0.8315,0.00031,4.83034]
[1776825312825,42.84,77199.92,6.1,-0.83213,0.00031,4.81867]
[1776825314830,42.83,77202.46,6.1,-0.83139,0.00031,4.83251]
[1776825315838,42.83,77205.19,6.1,-0.83057,0.00031,4.84777]
[1776825316793,42.83,77205.19,6.1,-0.83057,0.00031,4.84777]
[1776825316825,42.83,77205.19,6.1,-0.83057,0.00031,4.84777]
[1776825317005,42.83,77205.19,6.1,-0.83057,0.00031,4.84777]
[1776825317073,42.82,77202.25,6.1,-0.83151,0.00031,4.83033]
[1776825317955,42.82,77202.25,6.1,-0.83151,0.00031,4.83033]
[1776825318006,42.82,77200.8,6.1,-0.83197,0.00031,4.82173]
[1776825319865,42.81,77203.61,6.1,-0.83112,0.00031,4.83745]
[1776825320943,42.81,77203.61,6.1,-0.83112,0.00031,4.83745]
[1776825320991,42.81,77200.91,6.1,-0.83198,0.00031,4.8214]
[1776825326373,42.79,77201.14,6.1,-0.832,0.00031,4.82118]
[1776825327450,42.79,77200.55,6.1,-0.83219,0.00031,4.8175]
[1776825328061,42.79,77200.55,6.1,-0.83219,0.00031,4.8175]
[1776825328087,42.79,77199.33,6.1,-0.83258,0.00031,4.81024]
[1776825329936,42.78,77197.68,6.1,-0.83312,0.0003,4.80024]
[1776825334971,42.77,77195.25,6.1,-0.8343,0.0003,4.77066]
[1776825336841,42.77,77194.58,6.1,-0.83452,0.0003,4.76659]
[1776825336987,42.77,77198.32,6.1,-0.83338,0.0003,4.78796]
[1776825337992,42.76,77206.22,6.1,-0.83099,0.00031,4.83259]
[1776825338406,42.76,77206.22,6.1,-0.83099,0.00031,4.83259]
[1776825340935,42.76,77207.06,6.1,-0.83077,0.00031,4.83675]
[1776825341019,42.75,77204.95,6.1,-0.83143,0.00031,4.82437]
[1776825341871,42.75,77204.95,6.1,-0.83143,0.00031,4.82437]
[1776825342025,42.75,77200.76,6.1,-0.83273,0.00031,4.80012]
[1776825342133,42.75,77200.76,6.1,-0.83273,0.00031,4.80012]
[1776825343033,42.75,77196.3,6.1,-0.83411,0.0003,4.77435]
[1776825344040,42.75,77198.14,6.1,-0.83356,0.0003,4.78463]
[1776825344143,42.75,77198.14,6.1,-0.83356,0.0003,4.78463]
[1776825344378,42.75,77198.14,6.1,-0.83356,0.0003,4.78463]
[1776825345048,42.75,77210.49,6.1,-0.82978,0.00031,4.85507]
[1776825345151,42.75,77210.49,6.1,-0.82978,0.00031,4.85507]
[1776825346056,42.75,77227.36,6.1,-0.82451,0.00032,4.95133]
[1776825346941,42.75,77227.36,6.1,-0.82451,0.00032,4.95133]
[1776825347063,42.74,77235.72,6.1,-0.82187,0.00032,4.99882]
[1776825348069,42.74,77236.12,6.1,-0.82176,0.00032,5.00092]
[1776825348694,42.74,77236.12,6.1,-0.82176,0.00032,5.00092]
[1776825348756,42.74,77236.12,6.1,-0.82176,0.00032,5.00092]
[1776825349034,42.74,77236.12,6.1,-0.82176,0.00032,5.00092]
[1776825349078,42.74,77242.05,6.1,-0.81986,0.00032,5.03465]
[1776825349210,42.74,77242.05,6.1,-0.81986,0.00032,5.03465]
[1776825349242,42.74,77242.05,6.1,-0.81986,0.00032,5.03465]
[1776825349696,42.74,77242.05,6.1,-0.81986,0.00032,5.03465]
[1776825349753,42.74,77242.05,6.1,-0.81986,0.00032,5.03465]
[1776825350095,42.74,77242.05,6.1,-0.81986,0.00032,5.03465]
[1776825350085,42.74,77247.68,6.1,-0.81807,0.00032,5.06639]
[1776825351092,42.74,77247.13,6.1,-0.81826,0.00032,5.06302]
[1776825352099,42.74,77244.05,6.1,-0.81926,0.00032,5.04527]
[1776825352946,42.74,77244.05,6.1,-0.81926,0.00032,5.04527]
[1776825353103,42.74,77244.05,6.1,-0.81926,0.00032,5.04527]
[1776825353105,42.73,77242.82,6.1,-0.81966,0.00032,5.0382]
[1776825354113,42.73,77239.68,6.1,-0.82068,0.00032,5.02012]
[1776825354912,42.73,77239.68,6.1,-0.82068,0.00032,5.02012]
[1776825355120,42.73,77237.01,6.1,-0.82154,0.00032,5.00473]
[1776825355691,42.73,77237.01,6.1,-0.82154,0.00032,5.00473]
[1776825356302,42.73,77237.01,6.1,-0.82154,0.00032,5.00473]
[1776825356335,42.73,77237.01,6.1,-0.82154,0.00032,5.00473]
[1776825356466,42.73,77237.01,6.1,-0.82154,0.00032,5.00473]
[1776825356562,42.73,77226.86,6.1,-0.82477,0.00031,4.94672]
[1776825357368,42.73,77226.86,6.1,-0.82477,0.00031,4.94672]
[1776825357725,42.73,77224.46,6.1,-0.82553,0.00031,4.93293]
[1776825358968,42.73,77224.46,6.1,-0.82553,0.00031,4.93293]
[1776825359020,42.73,77224.46,6.1,-0.82553,0.00031,4.93293]
[1776825359069,42.73,77217.33,6.1,-0.82777,0.00031,4.89209]
[1776825360182,42.73,77214.94,6.1,-0.82851,0.00031,4.8784]
[1776825361189,42.73,77212.93,6.1,-0.82914,0.00031,4.86689]
[1776825362196,42.72,77211.69,6.1,-0.82952,0.00031,4.85979]
[1776825364316,42.72,77212.35,6.1,-0.82932,0.00031,4.86355]
[1776825365217,42.72,77202.3,6.1,-0.83243,0.00031,4.80589]
[1776825366224,42.72,77201.63,6.1,-0.83264,0.00031,4.80192]
[1776825368238,42.72,77198.62,6.1,-0.83357,0.0003,4.78445]
[1776825370994,42.72,77198.14,6.1,-0.83372,0.0003,4.7816]
[1776825371043,42.72,77196.53,6.1,-0.83423,0.0003,4.7722]
[1776825372007,42.72,77196.53,6.1,-0.83423,0.0003,4.7722]
[1776825372036,42.72,77195.44,6.1,-0.83456,0.0003,4.76587]
[1776825373452,42.72,77194.6,6.1,-0.83482,0.0003,4.76107]
[1776825374022,42.72,77194.6,6.1,-0.83482,0.0003,4.76107]
[1776825375193,42.71,77193.8,6.1,-0.83507,0.0003,4.75634]
[1776825374280,42.71,77191.79,6.1,-0.83568,0.0003,4.74483]
[1776825375531,42.71,77191.79,6.1,-0.83568,0.0003,4.74483]
[1776825375635,42.71,77184.08,6.1,-0.838,0.0003,4.70064]
[1776825376299,42.71,77174.44,6.1,-0.84088,0.0003,4.64529]
[1776825377306,42.71,77170.84,6.1,-0.84196,0.00029,4.6244]
[1776825378496,42.71,77170.84,6.1,-0.84196,0.00029,4.6244]
[1776825378605,42.71,77168.11,6.1,-0.84278,0.00029,4.60852]
[1776825379587,42.71,77168.11,6.1,-0.84278,0.00029,4.60852]
[1776825379695,42.71,77168.11,6.1,-0.84278,0.00029,4.60852]
[1776825380052,42.71,77164.08,6.1,-0.84397,0.00029,4.58521]
[1776825380506,42.71,77164.08,6.1,-0.84397,0.00029,4.58521]
[1776825380700,42.71,77164.08,6.1,-0.84397,0.00029,4.58521]
[1776825380782,42.71,77164.08,6.1,-0.84397,0.00029,4.58521]
[1776825380847,42.71,77162.17,6.1,-0.84453,0.00029,4.57427]
[1776825381911,42.71,77162.17,6.1,-0.84453,0.00029,4.57427]
[1776825381953,42.71,77162.17,6.1,-0.84453,0.00029,4.57427]
[1776825382071,42.7,77176.46,6.1,-0.84033,0.0003,4.65598]
[1776825382200,42.7,77176.46,6.1,-0.84033,0.0003,4.65598]
[1776825383097,42.7,77176.46,6.1,-0.84033,0.0003,4.65598]
[1776825383152,42.7,77184.31,6.1,-0.83799,0.0003,4.70077]
[1776825383860,42.7,77190.36,6.1,-0.83617,0.0003,4.73541]
[1776825384944,42.7,77190.36,6.1,-0.83617,0.0003,4.73541]
[1776825385898,42.7,77195.03,6.1,-0.83477,0.0003,4.76191]
[1776825386681,42.7,77192.74,6.1,-0.83547,0.0003,4.74873]
[1776825389395,42.7,77191.46,6.1,-0.83587,0.0003,4.74111]
[1776825390402,42.69,77193.11,6.1,-0.83539,0.0003,4.75034]
[1776825391491,42.69,77193.82,6.1,-0.83556,0.0003,4.73979]
[1776825394430,42.69,77192.22,6.1,-0.83608,0.0003,4.72998]
[1776825395437,42.68,77190.01,6.1,-0.83676,0.0003,4.71712]
[1776825396698,42.68,77180.49,6.1,-0.83962,0.0003,4.6624]
[1776825397748,42.68,77175.86,6.1,-0.84101,0.0003,4.63576]
[1776825398458,42.68,77177.24,6.1,-0.8406,0.0003,4.64359]
[1776825399465,42.68,77176.18,6.1,-0.84092,0.0003,4.63742]
[1776825402024,42.68,77176.65,6.1,-0.84079,0.0003,4.64003]
[1776825403082,42.68,77176.63,6.1,-0.8408,0.0003,4.63974]
[1776825402486,42.68,77172.29,6.1,-0.84209,0.0003,4.61487]
[1776825403493,42.68,77167.46,6.1,-0.84351,0.00029,4.58714]
[1776825404500,42.68,77163.0,6.1,-0.84482,0.00029,4.56157]
[1776825406041,42.68,77163.0,6.1,-0.84482,0.00029,4.56157]
[1776825406090,42.68,77160.49,6.1,-0.84555,0.00029,4.54724]
[1776825406514,42.68,77158.9,6.1,-0.84601,0.00029,4.53814]
[1776825407521,42.68,77156.99,6.1,-0.84657,0.00029,4.52724]
[1776825408528,42.68,77154.06,6.1,-0.84741,0.00029,4.51052]
[1776825409535,42.68,77156.18,6.1,-0.8468,0.00029,4.52255]
[1776825410542,42.68,77161.78,6.1,-0.84518,0.00029,4.5545]
[1776825411549,42.68,77166.39,6.1,-0.84384,0.00029,4.58074]
[1776825412556,42.67,77165.24,6.1,-0.84419,0.00029,4.57396]
[1776825414570,42.67,77164.38,6.1,-0.84445,0.00029,4.56884]
[1776825419605,42.67,77164.85,6.1,-0.84431,0.00029,4.57154]
[1776825422626,42.67,77162.27,6.1,-0.84507,0.00029,4.55675]
[1776825423633,42.67,77154.81,6.1,-0.84723,0.00029,4.51405]
[1776825424639,42.67,77157.79,6.1,-0.84637,0.00029,4.53118]
[1776825427661,42.67,77150.2,6.1,-0.84858,0.00029,4.4873]
[1776825428671,42.67,77146.55,6.1,-0.84964,0.00029,4.46612]
[1776825431692,42.66,77145.12,6.1,-0.85009,0.00029,4.45716]
[1776825432701,42.66,77145.12,6.1,-0.85009,0.00029,4.45716]
[1776825432701,42.66,77144.05,6.1,-0.85041,0.00029,4.45078]
[1776825434719,42.65,77147.51,6.1,-0.84944,0.00029,4.4701]
[1776825439754,42.64,77147.04,6.1,-0.84965,0.00029,4.46607]
[1776825440761,42.64,77145.72,6.1,-0.85004,0.00029,4.45826]
[1776825441768,42.64,77143.93,6.1,-0.85056,0.00029,4.44776]
[1776825442851,42.63,77145.01,6.1,-0.85026,0.00029,4.4537]
[1776825443782,42.63,77146.28,6.1,-0.84991,0.00029,4.46073]
[1776825447810,42.62,77147.32,6.1,-0.84967,0.00029,4.46568]
[1776825448817,42.62,77148.36,6.1,-0.84938,0.00029,4.47138]
[1776825450831,42.62,77146.54,6.1,-0.84993,0.00029,4.46043]
[1776825451989,42.61,77146.82,6.1,-0.85024,0.00029,4.44737]
[1776825454860,42.61,77147.67,6.1,-0.85003,0.00029,4.45152]
[1776825455867,42.61,77149.74,6.1,-0.84945,0.00029,4.46314]
[1776825456874,42.6,77153.75,6.1,-0.84831,0.00029,4.48588]
[1776825457881,42.6,77157.71,6.1,-0.84718,0.00029,4.50834]
[1776825459895,42.6,77156.87,6.1,-0.84744,0.00029,4.50313]
[1776825460902,42.6,77152.54,6.1,-0.8487,0.00029,4.4782]
[1776825462916,42.6,77151.38,6.1,-0.84904,0.00029,4.47139]
[1776825463923,42.59,77150.29,6.1,-0.84937,0.00029,4.46486]
[1776825465937,42.59,77148.77,6.1,-0.84983,0.00029,4.45562]
[1776825466945,42.59,77147.51,6.1,-0.8502,0.00029,4.44814]
[1776825469969,42.58,77146.09,6.1,-0.85065,0.00029,4.43928]
[1776825473997,42.57,77145.1,6.1,-0.85098,0.00029,4.43268]
[1776825476012,42.57,77149.62,6.1,-0.84971,0.00029,4.45815]
[1776825477018,42.57,77151.02,6.1,-0.84931,0.00029,4.46596]
[1776825478025,42.57,77152.41,6.1,-0.84892,0.00029,4.47389]
[1776825481046,42.56,77150.91,6.1,-0.84939,0.00029,4.46442]
[1776825482053,42.53,77147.92,6.1,-0.85038,0.00029,4.44465]
[1776825483060,42.51,77143.91,6.1,-0.85165,0.00029,4.41929]
[1776825483303,42.51,77143.91,6.1,-0.85165,0.00029,4.41929]
[1776825484067,42.51,77129.76,6.1,-0.85565,0.00028,4.33796]
[1776825484397,42.51,77129.76,6.1,-0.85565,0.00028,4.33796]
[1776825484562,42.51,77129.76,6.1,-0.85565,0.00028,4.33796]
[1776825484946,42.51,77129.76,6.1,-0.85565,0.00028,4.33796]
[1776825485074,42.51,77117.62,6.1,-0.85903,0.00028,4.26851]
[1776825486037,42.51,77117.62,6.1,-0.85903,0.00028,4.26851]
[1776825486081,42.51,77111.51,6.1,-0.86071,0.00027,4.23351]
[1776825487088,42.51,77109.37,6.1,-0.86129,0.00027,4.22134]
[1776825488095,42.51,77107.68,6.1,-0.86176,0.00027,4.21155]
[1776825489102,42.51,77106.33,6.1,-0.86213,0.00027,4.20372]
[1776825489841,42.51,77106.33,6.1,-0.86213,0.00027,4.20372]
[1776825490111,42.51,77100.68,6.1,-0.86367,0.00027,4.17141]
[1776825491118,42.51,77099.47,6.1,-0.86399,0.00027,4.16444]
[1776825492125,42.51,77102.03,6.1,-0.86331,0.00027,4.17895]
[1776825493261,42.51,77102.03,6.1,-0.86331,0.00027,4.17895]
[1776825493132,42.51,77106.77,6.1,-0.86202,0.00027,4.20609]
[1776825494139,42.51,77117.01,6.1,-0.85921,0.00028,4.26463]
[1776825495146,42.51,77119.46,6.1,-0.85854,0.00028,4.27864]
[1776825496153,42.51,77117.72,6.1,-0.85902,0.00028,4.26867]
[1776825497160,42.51,77116.3,6.1,-0.85941,0.00028,4.26056]
[1776825498166,42.51,77114.98,6.1,-0.85977,0.00027,4.25303]
[1776825500182,42.51,77117.46,6.1,-0.85909,0.00028,4.26724]
[1776825501190,42.51,77116.05,6.1,-0.85948,0.00028,4.25918]
[1776825506225,42.51,77125.69,6.1,-0.8568,0.00028,4.31439]
[1776825507232,42.51,77128.6,6.1,-0.856,0.00028,4.331]
[1776825509246,42.5,77121.42,6.1,-0.85804,0.00028,4.28904]
[1776825511260,42.5,77125.15,6.1,-0.85738,0.00028,4.29595]
[1776825512267,42.5,77131.61,6.1,-0.85558,0.00028,4.3329]
[1776825512648,42.5,77131.61,6.1,-0.85558,0.00028,4.3329]
[1776825513274,42.5,77137.48,6.1,-0.85393,0.00028,4.36647]
[1776825514281,42.5,77140.65,6.1,-0.85303,0.00028,4.38468]
[1776825515288,42.5,77138.94,6.1,-0.85352,0.00028,4.37473]
[1776825517302,42.5,77137.95,6.1,-0.85381,0.00028,4.36877]
[1776825518311,42.5,77139.36,6.1,-0.85342,0.00028,4.37673]
[1776825519836,42.5,77139.36,6.1,-0.85342,0.00028,4.37673]
[1776825519909,42.5,77141.96,6.1,-0.85269,0.00028,4.3915]
[1776825520325,42.49,77138.59,6.1,-0.85365,0.00028,4.37201]
[1776825521332,42.49,77133.94,6.1,-0.85497,0.00028,4.34521]
[1776825526367,42.49,77136.64,6.1,-0.85424,0.00028,4.3602]
[1776825527373,42.49,77135.67,6.1,-0.85452,0.00028,4.35452]
[1776825528381,42.49,77134.63,6.1,-0.85482,0.00028,4.34844]
[1776825529388,42.49,77131.95,6.1,-0.85557,0.00028,4.33298]
[1776825530395,42.48,77127.21,6.1,-0.8569,0.00028,4.30573]
[1776825531402,42.48,77123.95,6.1,-0.85781,0.00028,4.28702]
[1776825532409,42.48,77122.99,6.1,-0.85808,0.00028,4.2815]
[1776825534423,42.48,77121.55,6.1,-0.85848,0.00028,4.27323]
[1776825537443,42.48,77122.59,6.1,-0.8582,0.00028,4.27917]
[1776825538451,42.48,77123.71,6.1,-0.85788,0.00028,4.28557]
[1776825542493,42.48,77121.29,6.1,-0.85856,0.00028,4.27166]
[1776825543491,42.48,77120.34,6.1,-0.85882,0.00028,4.26623]
[1776825545505,42.48,77121.68,6.1,-0.85845,0.00028,4.2739]
[1776825546514,42.48,77123.13,6.1,-0.85805,0.00028,4.2822]
[1776825547523,42.48,77121.32,6.1,-0.85855,0.00028,4.27183]
[1776825549211,42.48,77121.32,6.1,-0.85855,0.00028,4.27183]
[1776825548530,42.48,77117.67,6.1,-0.85957,0.00028,4.25075]
[1776825549927,42.48,77117.67,6.1,-0.85957,0.00028,4.25075]
[1776825550010,42.48,77143.86,6.1,-0.85223,0.00029,4.40085]
[1776825551314,42.48,77143.86,6.1,-0.85223,0.00029,4.40085]
[1776825551320,42.48,77168.2,6.1,-0.8452,0.00029,4.54043]
[1776825551958,42.48,77181.14,6.1,-0.84136,0.0003,4.6149]
[1776825553248,42.48,77171.31,6.1,-0.84429,0.0003,4.55813]
[1776825554657,42.48,77168.72,6.1,-0.84505,0.00029,4.54326]
[1776825559629,42.47,77159.25,6.1,-0.84784,0.00029,4.48848]
[1776825560637,42.47,77154.39,6.1,-0.84926,0.00029,4.46025]
[1776825563658,42.47,77155.25,6.1,-0.84905,0.00029,4.46447]
[1776825564665,42.46,77153.17,6.1,-0.84966,0.00029,4.45227]
[1776825565668,42.46,77153.17,6.1,-0.84966,0.00029,4.45227]
[1776825565757,42.46,77153.17,6.1,-0.84966,0.00029,4.45227]
[1776825565792,42.46,77151.2,6.1,-0.85024,0.00029,4.44071]
[1776825566679,42.46,77141.55,6.1,-0.85301,0.00028,4.38505]
[1776825567686,42.46,77139.65,6.1,-0.85356,0.00028,4.374]
[1776825568883,42.46,77139.65,6.1,-0.85356,0.00028,4.374]
[1776825570023,42.46,77151.4,6.1,-0.85021,0.00029,4.44125]
[1776825570707,42.45,77152.82,6.1,-0.84982,0.00029,4.4492]
[1776825571714,42.45,77148.75,6.1,-0.85138,0.00029,4.41113]
[1776825572721,42.45,77141.56,6.1,-0.85344,0.00028,4.36964]
[1776825573728,42.45,77139.5,6.1,-0.85403,0.00028,4.35768]
[1776825574735,42.45,77138.33,6.1,-0.85437,0.00028,4.35086]
[1776825577088,42.45,77137.89,6.1,-0.8545,0.00028,4.34823]
[1776825577114,42.45,77137.34,6.1,-0.85466,0.00028,4.34498]
[1776825578238,42.45,77137.34,6.1,-0.85466,0.00028,4.34498]
[1776825578339,42.44,77131.29,6.1,-0.85639,0.00028,4.30974]
[1776825578763,42.44,77127.76,6.1,-0.85737,0.00028,4.2895]
[1776825579770,42.44,77122.51,6.1,-0.85885,0.00028,4.25921]
[1776825580777,42.44,77120.42,6.1,-0.85943,0.00028,4.24707]
[1776825583798,42.43,77125.78,6.1,-0.85797,0.00028,4.27727]
[1776825585812,42.43,77128.11,6.1,-0.85734,0.00028,4.29022]
[1776825586819,42.43,77129.27,6.1,-0.85703,0.00028,4.29666]
[1776825590847,42.42,77127.58,6.1,-0.85754,0.00028,4.28609]
[1776825591854,42.42,77123.97,6.1,-0.85856,0.00028,4.26519]
[1776825593867,42.42,77122.42,6.1,-0.859,0.00028,4.25595]
[1776825595882,42.41,77123.65,6.1,-0.85868,0.00028,4.26265]
[1776825598903,42.41,77122.65,6.1,-0.85898,0.00028,4.2564]
[1776825602426,42.41,77123.32,6.1,-0.85881,0.00028,4.2599]
[1776825601924,42.41,77121.75,6.1,-0.85926,0.00028,4.25074]
[1776825602799,42.41,77121.75,6.1,-0.85926,0.00028,4.25074]
[1776825602931,42.4,77109.63,6.1,-0.86259,0.00027,4.18123]
[1776825603938,42.4,77104.27,6.1,-0.86406,0.00027,4.15031]
[1776825605384,42.4,77104.27,6.1,-0.86406,0.00027,4.15031]
[1776825604945,42.4,77099.96,6.1,-0.86524,0.00027,4.12546]
[1776825605952,42.4,77103.05,6.1,-0.86442,0.00027,4.14284]
[1776825606960,42.39,77106.46,6.1,-0.86351,0.00027,4.16204]
[1776825607967,42.39,77108.49,6.1,-0.86297,0.00027,4.17335]
[1776825608974,42.39,77113.13,6.1,-0.86172,0.00027,4.19957]
[1776825609981,42.39,77115.46,6.1,-0.8611,0.00027,4.21256]
[1776825610988,42.39,77117.72,6.1,-0.86048,0.00028,4.22539]
[1776825611994,42.38,77125.43,6.1,-0.85835,0.00028,4.26944]
[1776825613002,42.38,77129.24,6.1,-0.8573,0.00028,4.29111]
[1776825613753,42.38,77129.24,6.1,-0.8573,0.00028,4.29111]
[1776825613810,42.38,77129.24,6.1,-0.8573,0.00028,4.29111]
[1776825614009,42.38,77135.27,6.1,-0.85562,0.00028,4.32552]
[1776825615016,42.38,77138.94,6.1,-0.85459,0.00028,4.34636]
[1776825617030,42.38,77137.63,6.1,-0.85498,0.00028,4.33846]
[1776825618037,42.38,77134.64,6.1,-0.85583,0.00028,4.32121]
[1776825619044,42.37,77135.89,6.1,-0.85548,0.00028,4.32834]
[1776825621058,42.37,77131.72,6.1,-0.85666,0.00028,4.30426]
[1776825622065,42.37,77122.88,6.1,-0.85912,0.00028,4.25351]
[1776825623074,42.37,77116.76,6.1,-0.86082,0.00027,4.21828]
[1776825625086,42.37,77123.34,6.1,-0.85902,0.00028,4.25576]
[1776825625675,42.37,77123.34,6.1,-0.85902,0.00028,4.25576]
[1776825626093,42.37,77130.17,6.1,-0.85712,0.00028,4.29478]
[1776825626783,42.37,77130.17,6.1,-0.85712,0.00028,4.29478]
[1776825627100,42.37,77135.49,6.1,-0.85564,0.00028,4.32513]
[1776825627443,42.37,77135.49,6.1,-0.85564,0.00028,4.32513]
[1776825628107,42.37,77132.67,6.1,-0.85644,0.00028,4.30871]
[1776825629114,42.36,77130.18,6.1,-0.85714,0.00028,4.29436]
[1776825630121,42.36,77133.29,6.1,-0.85627,0.00028,4.31218]
[1776825631390,42.36,77135.98,6.1,-0.8559,0.00028,4.31314]
[1776825633142,42.36,77134.93,6.1,-0.8562,0.00028,4.30706]
[1776825634149,42.36,77136.89,6.1,-0.85566,0.00028,4.31809]
[1776825635155,42.36,77138.98,6.1,-0.85507,0.00028,4.33007]
[1776825639184,42.36,77137.47,6.1,-0.85551,0.00028,4.32115]
[1776825640191,42.36,77132.99,6.1,-0.85677,0.00028,4.29534]
[1776825641198,42.36,77135.47,6.1,-0.85609,0.00028,4.30933]
[1776825642204,42.35,77138.84,6.1,-0.85514,0.00028,4.32848]
[1776825643862,42.35,77138.31,6.1,-0.85531,0.00028,4.3252]
[1776825644166,42.35,77138.31,6.1,-0.85531,0.00028,4.3252]
[1776825644972,42.35,77137.85,6.1,-0.85545,0.00028,4.32229]
[1776825645226,42.35,77152.93,6.1,-0.85116,0.00029,4.40883]
[1776825646233,42.35,77159.68,6.1,-0.84921,0.00029,4.44769]
[1776825647240,42.35,77159.83,6.1,-0.84917,0.00029,4.44839]
[1776825647873,42.35,77159.83,6.1,-0.84917,0.00029,4.44839]
[1776825648247,42.34,77162.77,6.1,-0.84833,0.00029,4.46512]
[1776825649137,42.34,77162.77,6.1,-0.84833,0.00029,4.46512]
[1776825649254,42.34,77163.84,6.1,-0.84803,0.00029,4.47108]
[1776825650430,42.34,77163.84,6.1,-0.84803,0.00029,4.47108]
[1776825650261,42.34,77164.95,6.1,-0.84771,0.00029,4.47725]
[1776825651268,42.34,77170.23,6.1,-0.84618,0.00029,4.50747]
[1776825652274,42.34,77169.1,6.1,-0.84652,0.00029,4.5007]
[1776825653282,42.33,77167.95,6.1,-0.84687,0.00029,4.49377]
[1776825654001,42.33,77167.95,6.1,-0.84687,0.00029,4.49377]
[1776825654289,42.33,77170.42,6.1,-0.84616,0.00029,4.50775]
[1776825655296,42.33,77176.53,6.1,-0.84437,0.0003,4.54275]
[1776825657310,42.32,77177.21,6.1,-0.84422,0.0003,4.54571]
[1776825657769,42.32,77177.21,6.1,-0.84422,0.0003,4.54571]
[1776825659324,42.31,77181.15,6.1,-0.84308,0.0003,4.56779]
[1776825660331,42.31,77182.07,6.1,-0.84282,0.0003,4.57274]
[1776825661311,42.31,77182.07,6.1,-0.84282,0.0003,4.57274]
[1776825661338,42.31,77183.64,6.1,-0.84237,0.0003,4.58144]
[1776825662345,42.3,77187.29,6.1,-0.84129,0.0003,4.60235]
[1776825665366,42.3,77192.7,6.1,-0.83969,0.0003,4.63301]
[1776825666373,42.3,77189.92,6.1,-0.84054,0.0003,4.61669]
[1776825667380,42.3,77191.14,6.1,-0.84018,0.0003,4.62353]
[1776825668387,42.29,77190.77,6.1,-0.84031,0.0003,4.62116]
[1776825669394,42.29,77192.09,6.1,-0.83992,0.0003,4.62856]
[1776825670401,42.29,77191.77,6.1,-0.84003,0.0003,4.62648]
[1776825671408,42.29,77191.98,6.1,-0.83998,0.0003,4.62746]
[1776825672415,42.28,77191.4,6.1,-0.84017,0.0003,4.62387]
[1776825673422,42.28,77190.12,6.1,-0.84055,0.0003,4.61647]
[1776825674429,42.28,77191.21,6.1,-0.84025,0.0003,4.62233]
[1776825675435,42.28,77189.46,6.1,-0.84079,0.0003,4.61198]
[1776825676443,42.28,77189.86,6.1,-0.84068,0.0003,4.61408]
[1776825677450,42.27,77189.9,6.1,-0.84068,0.0003,4.6141]
[1776825678457,42.27,77190.82,6.1,-0.84041,0.0003,4.61921]
[1776825679464,42.27,77195.58,6.1,-0.83898,0.0003,4.64652]
[1776825680470,42.27,77197.75,6.1,-0.83833,0.0003,4.65881]
[1776825681478,42.27,77197.44,6.1,-0.83844,0.0003,4.65675]
[1776825682484,42.26,77197.8,6.1,-0.83835,0.0003,4.65857]
[1776825683775,42.26,77197.8,6.1,-0.83835,0.0003,4.65857]
[1776825683920,42.26,77197.8,6.1,-0.83835,0.0003,4.65857]
[1776825684438,42.26,77197.8,6.1,-0.83835,0.0003,4.65857]
[1776825684443,42.26,77199.03,6.1,-0.83799,0.00031,4.66532]
[1776825684878,42.26,77199.03,6.1,-0.83799,0.00031,4.66532]
[1776825684949,42.26,77199.03,6.1,-0.83799,0.00031,4.66532]
[1776825685404,42.26,77199.03,6.1,-0.83799,0.00031,4.66532]
[1776825685407,42.26,77212.03,6.1,-0.83399,0.00031,4.74051]
[1776825686135,42.26,77205.5,6.1,-0.83602,0.00031,4.70255]
[1776825686776,42.26,77203.02,6.1,-0.83679,0.00031,4.68806]
[1776825687951,42.26,77203.02,6.1,-0.83679,0.00031,4.68806]
[1776825691549,42.25,77204.65,6.1,-0.83672,0.00031,4.682]
[1776825694571,42.24,77207.86,6.1,-0.83576,0.00031,4.70019]
[1776825695548,42.24,77207.86,6.1,-0.83576,0.00031,4.70019]
[1776825695578,42.24,77210.81,6.1,-0.83485,0.00031,4.71712]
[1776825696611,42.24,77210.81,6.1,-0.83485,0.00031,4.71712]
[1776825696695,42.24,77210.81,6.1,-0.83485,0.00031,4.71712]
[1776825696729,42.24,77218.52,6.1,-0.83246,0.00031,4.76155]
[1776825697567,42.24,77218.52,6.1,-0.83246,0.00031,4.76155]
[1776825697977,42.24,77218.52,6.1,-0.83246,0.00031,4.76155]
[1776825698216,42.24,77218.52,6.1,-0.83246,0.00031,4.76155]
[1776825698325,42.24,77223.33,6.1,-0.83097,0.00031,4.78915]
[1776825698605,42.24,77223.33,6.1,-0.83097,0.00031,4.78915]
[1776825698694,42.24,77221.08,6.1,-0.83169,0.00031,4.77589]
[1776825699605,42.23,77222.2,6.1,-0.83135,0.00031,4.78214]
[1776825700612,42.23,77217.77,6.1,-0.83275,0.00031,4.75628]
[1776825701620,42.23,77216.08,6.1,-0.83329,0.00031,4.7463]
[1776825702626,42.23,77220.1,6.1,-0.83204,0.00031,4.76935]
[1776825704641,42.22,77225.17,6.1,-0.83047,0.00031,4.79822]
[1776825706254,42.22,77225.17,6.1,-0.83047,0.00031,4.79822]
[1776825706654,42.22,77217.74,6.1,-0.83283,0.00031,4.75473]
[1776825707662,42.22,77211.86,6.1,-0.83467,0.00031,4.72049]
[1776825708669,42.22,77209.25,6.1,-0.83549,0.00031,4.70521]
[1776825709676,42.21,77208.27,6.1,-0.8358,0.00031,4.69939]
[1776825710683,42.21,77204.41,6.1,-0.837,0.00031,4.6769]
[1776825711690,42.21,77202.7,6.1,-0.83753,0.00031,4.66689]
[1776825714239,42.21,77200.76,6.1,-0.83814,0.00031,4.65528]
[1776825714712,42.21,77198.09,6.1,-0.83897,0.0003,4.63956]
[1776825716184,42.2,77197.18,6.1,-0.83926,0.0003,4.63405]
[1776825718118,42.2,77196.86,6.1,-0.83937,0.0003,4.63196]
[1776825718360,42.2,77196.86,6.1,-0.83937,0.0003,4.63196]
[1776825718395,42.2,77196.35,6.1,-0.83954,0.0003,4.62878]
[1776825719136,42.2,77196.35,6.1,-0.83954,0.0003,4.62878]
[1776825719344,42.2,77196.35,6.1,-0.83954,0.0003,4.62878]
[1776825719385,42.2,77188.62,6.1,-0.84189,0.0003,4.58376]
[1776825721762,42.19,77190.16,6.1,-0.84146,0.0003,4.59198]
[1776825723202,42.19,77190.16,6.1,-0.84146,0.0003,4.59198]
[1776825723235,42.19,77194.04,6.1,-0.8403,0.0003,4.61429]
[1776825724524,42.19,77193.74,6.1,-0.84041,0.0003,4.61214]
[1776825724781,42.19,77194.82,6.1,-0.84008,0.0003,4.6184]
[1776825726162,42.19,77194.82,6.1,-0.84008,0.0003,4.6184]
[1776825726230,42.18,77193.73,6.1,-0.84042,0.0003,4.61187]
[1776825726796,42.18,77193.21,6.1,-0.84059,0.0003,4.60865]
[1776825727867,42.18,77193.21,6.1,-0.84059,0.0003,4.60865]
[1776825727955,42.18,77191.75,6.1,-0.84104,0.0003,4.59999]
[1776825728810,42.18,77192.31,6.1,-0.84089,0.0003,4.60305]
[1776825729817,42.18,77194.71,6.1,-0.84017,0.0003,4.61677]
[1776825730933,42.18,77194.71,6.1,-0.84017,0.0003,4.61677]
[1776825731032,42.18,77194.97,6.1,-0.8401,0.0003,4.61807]
[1776825731810,42.18,77194.97,6.1,-0.8401,0.0003,4.61807]
[1776825731831,42.17,77193.71,6.1,-0.84049,0.0003,4.61055]
[1776825733338,42.17,77193.71,6.1,-0.84049,0.0003,4.61055]
[1776825733399,42.17,77193.9,6.1,-0.84045,0.0003,4.61145]
[1776825734377,42.17,77193.9,6.1,-0.84045,0.0003,4.61145]
[1776825734393,42.17,77193.9,6.1,-0.84046,0.0003,4.61125]
[1776825735626,42.17,77194.66,6.1,-0.84024,0.0003,4.61546]
[1776825735859,42.17,77203.07,6.1,-0.83768,0.00031,4.66401]
[1776825736804,42.17,77203.07,6.1,-0.83768,0.00031,4.66401]
[1776825737301,42.17,77203.07,6.1,-0.83768,0.00031,4.66401]
[1776825737374,42.16,77207.21,6.1,-0.83642,0.00031,4.68775]
[1776825737947,42.16,77207.21,6.1,-0.83642,0.00031,4.68775]
[1776825738093,42.16,77207.21,6.1,-0.83642,0.00031,4.68775]
[1776825738150,42.16,77216.94,6.1,-0.83342,0.00031,4.74385]
[1776825738584,42.16,77216.94,6.1,-0.83342,0.00031,4.74385]
[1776825738707,42.16,77216.94,6.1,-0.83342,0.00031,4.74385]
[1776825739290,42.16,77221.09,6.1,-0.83214,0.00031,4.76754]
[1776825739717,42.16,77221.09,6.1,-0.83214,0.00031,4.76754]
[1776825739736,42.16,77221.09,6.1,-0.83214,0.00031,4.76754]
[1776825739889,42.15,77225.16,6.1,-0.83089,0.00031,4.79073]
[1776825740655,42.15,77225.16,6.1,-0.83089,0.00031,4.79073]
[1776825740895,42.15,77224.14,6.1,-0.83123,0.00031,4.78441]
[1776825741903,42.15,77229.82,6.1,-0.82946,0.00032,4.8169]
[1776825742586,42.15,77229.82,6.1,-0.82946,0.00032,4.8169]
[1776825742910,42.14,77228.52,6.1,-0.8299,0.00032,4.80892]
[1776825744087,42.14,77228.52,6.1,-0.8299,0.00032,4.80892]
[1776825744185,42.14,77228.52,6.1,-0.8299,0.00032,4.80892]
[1776825744254,42.14,77230.15,6.1,-0.8294,0.00032,4.81792]
[1776825745175,42.14,77230.15,6.1,-0.8294,0.00032,4.81792]
[1776825745251,42.13,77238.03,6.1,-0.82691,0.00032,4.86324]
[1776825745931,42.13,77243.04,6.1,-0.82532,0.00032,4.89186]
[1776825746938,42.13,77244.88,6.1,-0.82475,0.00032,4.90212]
[1776825748123,42.13,77244.88,6.1,-0.82475,0.00032,4.90212]
[1776825749215,42.12,77244.65,6.1,-0.82485,0.00032,4.90039]
[1776825749290,42.12,77243.15,6.1,-0.82536,0.00032,4.89131]
[1776825750007,42.12,77243.15,6.1,-0.82536,0.00032,4.89131]
[1776825750060,42.12,77243.15,6.1,-0.82536,0.00032,4.89131]
[1776825751229,42.12,77243.15,6.1,-0.82538,0.00032,4.89092]
[1776825751289,42.11,77266.65,6.1,-0.81812,0.00033,5.01175]
[1776825752068,42.06,77283.74,6.1,-0.8127,0.00034,5.10515]
[1776825753521,41.94,77285.05,6.1,-0.81294,0.00034,5.10116]
[1776825754004,41.94,77285.05,6.1,-0.81294,0.00034,5.10116]
[1776825754044,41.94,77285.05,6.1,-0.81294,0.00034,5.10116]
[1776825754059,41.94,77273.31,6.1,-0.81688,0.00033,5.03342]
[1776825755109,41.94,77273.31,6.1,-0.81688,0.00033,5.03342]
[1776825755175,41.94,77273.31,6.1,-0.81688,0.00033,5.03342]
[1776825755241,41.89,77257.98,6.1,-0.82226,0.00033,4.93923]
[1776825756223,41.89,77257.98,6.1,-0.82226,0.00033,4.93923]
[1776825756259,41.89,77256.09,6.1,-0.8229,0.00033,4.92786]
[1776825758585,41.88,77258.65,6.1,-0.8221,0.00033,4.94196]
[1776825759049,41.87,77266.72,6.1,-0.81947,0.00033,4.98839]
[1776825760057,41.87,77271.81,6.1,-0.81781,0.00033,5.01745]
[1776825761066,41.87,77271.81,6.1,-0.81781,0.00033,5.01745]
[1776825761149,41.87,77271.81,6.1,-0.81781,0.00033,5.01745]
[1776825761162,41.82,77271.84,6.1,-0.81807,0.00033,5.01285]
[1776825762328,41.82,77271.84,6.1,-0.81807,0.00033,5.01285]
[1776825762531,41.82,77271.84,6.1,-0.81807,0.00033,5.01285]
[1776825762376,41.78,77281.61,6.1,-0.81507,0.00034,5.06485]
[1776825762679,41.78,77281.61,6.1,-0.81507,0.00034,5.06485]
[1776825762967,41.78,77281.61,6.1,-0.81507,0.00034,5.06485]
[1776825763473,41.78,77281.61,6.1,-0.81507,0.00034,5.06485]
[1776825763541,41.78,77281.61,6.1,-0.81507,0.00034,5.06485]
[1776825763564,41.72,77295.05,6.1,-0.81082,0.00034,5.13749]
[1776825764500,41.72,77295.05,6.1,-0.81082,0.00034,5.13749]
[1776825764543,41.66,77312.73,6.1,-0.80506,0.00035,5.23383]
[1776825764633,41.66,77312.73,6.1,-0.80506,0.00035,5.23383]
[1776825764814,41.66,77312.73,6.1,-0.80506,0.00035,5.23383]
[1776825765091,41.66,77319.42,6.1,-0.80276,0.00035,5.27173]
[1776825766097,41.6,77321.61,6.1,-0.80233,0.00035,5.2788]
[1776825767459,41.6,77321.61,6.1,-0.80233,0.00035,5.2788]
[1776825767525,41.6,77321.61,6.1,-0.80233,0.00035,5.2788]
[1776825771311,41.52,77321.74,6.1,-0.80273,0.00035,5.27236]
[1776825771386,41.51,77316.66,6.1,-0.80455,0.00035,5.24249]
[1776825772140,41.51,77309.84,6.1,-0.80696,0.00035,5.2025]
[1776825773804,41.5,77310.37,6.1,-0.80681,0.00035,5.20499]
[1776825774275,41.5,77310.37,6.1,-0.80681,0.00035,5.20499]
[1776825774347,41.5,77310.37,6.1,-0.80681,0.00035,5.20499]
[1776825775163,41.49,77297.28,6.1,-0.8114,0.00034,5.12788]
[1776825775802,41.49,77297.28,6.1,-0.8114,0.00034,5.12788]
[1776825776168,41.48,77288.4,6.1,-0.81447,0.00034,5.07559]
[1776825777495,41.48,77288.4,6.1,-0.81447,0.00034,5.07559]
[1776825777513,41.43,77286.63,6.1,-0.81537,0.00034,5.06013]
[1776825778429,41.43,77286.63,6.1,-0.81537,0.00034,5.06013]
[1776825778530,41.38,77284.52,6.1,-0.81637,0.00034,5.04285]
[1776825779189,41.38,77285.94,6.1,-0.81592,0.00034,5.05069]
[1776825781827,41.28,77286.63,6.1,-0.81624,0.00034,5.04527]
[1776825782230,41.24,77294.2,6.1,-0.81393,0.00034,5.08505]
[1776825784231,41.14,77288.84,6.1,-0.81635,0.00034,5.04356]
[1776825785238,41.09,77287.59,6.1,-0.81704,0.00034,5.03165]
[1776825789266,40.92,77284.65,6.1,-0.81904,0.00034,4.99703]
[1776825791280,40.92,77285.92,6.1,-0.81865,0.00034,5.00377]
[1776825793294,40.88,77288.67,6.1,-0.81796,0.00034,5.01587]
[1776825793724,40.88,77288.67,6.1,-0.81796,0.00034,5.01587]
[1776825794301,40.87,77294.22,6.1,-0.81608,0.00034,5.04852]
[1776825795309,40.87,77295.85,6.1,-0.81554,0.00034,5.05789]
[1776825797113,40.87,77295.65,6.1,-0.81562,0.00034,5.0564]
[1776825797323,40.86,77291.22,6.1,-0.81716,0.00034,5.02984]
[1776825798329,40.86,77288.86,6.1,-0.81798,0.00034,5.01554]
[1776825799505,40.86,77296.01,6.1,-0.81555,0.00034,5.05767]
[1776825800344,40.86,77303.81,6.1,-0.81287,0.00035,5.10359]
[1776825801351,40.85,77307.12,6.1,-0.81174,0.00035,5.12285]
[1776825802358,40.82,77306.98,6.1,-0.812,0.00035,5.11856]
[1776825803365,40.78,77308.98,6.1,-0.81152,0.00035,5.12677]
[1776825804372,40.75,77302.81,6.1,-0.81387,0.00035,5.08665]
[1776825805380,40.71,77298.43,6.1,-0.8156,0.00034,5.05697]
[1776825806387,40.71,77295.86,6.1,-0.8165,0.00034,5.04136]
[1776825808401,40.7,77294.28,6.1,-0.81708,0.00034,5.0314]
[1776825809408,40.7,77281.16,6.1,-0.82156,0.00034,4.9529]
[1776825810415,40.7,77275.98,6.1,-0.82332,0.00034,4.92168]
[1776825811422,40.69,77277.9,6.1,-0.82307,0.00034,4.91846]
[1776825812429,40.69,77276.91,6.1,-0.82341,0.00034,4.91241]
[1776825813436,40.69,77275.66,6.1,-0.82384,0.00034,4.90481]
[1776825814443,40.69,77271.57,6.1,-0.82521,0.00033,4.88022]
[1776825815450,40.69,77267.63,6.1,-0.82653,0.00033,4.85651]
[1776825816457,40.69,77261.62,6.1,-0.82853,0.00033,4.82043]
[1776825817464,40.69,77260.63,6.1,-0.82886,0.00033,4.81444]
[1776825818638,40.69,77273.99,6.1,-0.82442,0.00034,4.89444]
[1776825819507,40.69,77285.86,6.1,-0.82041,0.00034,4.96537]
[1776825820513,40.69,77284.95,6.1,-0.82074,0.00034,4.95966]
[1776825822527,40.68,77279.37,6.1,-0.82265,0.00034,4.92596]
[1776825823535,40.68,77275.88,6.1,-0.82383,0.00034,4.90495]
[1776825825549,40.68,77272.57,6.1,-0.82495,0.00033,4.88491]
[1776825826556,40.68,77269.75,6.1,-0.8259,0.00033,4.86794]
[1776825827565,40.68,77265.88,6.1,-0.82719,0.00033,4.84469]
[1776825828411,40.68,77265.88,6.1,-0.82719,0.00033,4.84469]
[1776825828572,40.68,77259.33,6.1,-0.82936,0.00033,4.80538]
[1776825829579,40.68,77255.78,6.1,-0.83052,0.00033,4.7841]
[1776825831593,40.68,77257.32,6.1,-0.83001,0.00033,4.79342]
[1776825833607,40.68,77259.29,6.1,-0.82936,0.00033,4.80529]
[1776825835621,40.67,77260.64,6.1,-0.82894,0.00033,4.81304]
[1776825839649,40.67,77267.48,6.1,-0.82671,0.00033,4.85332]
[1776825840656,40.67,77269.24,6.1,-0.82614,0.00033,4.86364]
[1776825841786,40.67,77269.24,6.1,-0.82614,0.00033,4.86364]
[1776825842061,40.67,77274.58,6.1,-0.82435,0.00034,4.89561]
[1776825842686,40.67,77274.58,6.1,-0.82435,0.00034,4.89561]
[1776825842780,40.66,77280.12,6.1,-0.82252,0.00034,4.92825]
[1776825843687,40.66,77284.16,6.1,-0.82116,0.00034,4.95227]
[1776825845474,40.66,77284.16,6.1,-0.82116,0.00034,4.95227]
[1776825847714,40.65,77285.59,6.1,-0.82071,0.00034,4.96017]
[1776825849195,40.65,77284.54,6.1,-0.82108,0.00034,4.95372]
[1776825849729,40.65,77288.46,6.1,-0.81976,0.00034,4.97697]
[1776825850736,40.65,77291.64,6.1,-0.81868,0.00034,4.99576]
[1776825852069,40.65,77291.64,6.1,-0.81868,0.00034,4.99576]
[1776825852140,40.65,77296.37,6.1,-0.81707,0.00034,5.02375]
[1776825853192,40.65,77296.37,6.1,-0.81707,0.00034,5.02375]
[1776825853251,40.64,77296.69,6.1,-0.81697,0.00034,5.02541]
[1776825855072,40.64,77297.06,6.1,-0.81686,0.00034,5.02737]
[1776825855771,40.63,77289.76,6.1,-0.81941,0.00034,4.98295]
[1776825856778,40.63,77286.71,6.1,-0.82048,0.00034,4.96434]
[1776825857785,40.63,77283.2,6.1,-0.82168,0.00034,4.94317]
[1776825859800,40.62,77281.57,6.1,-0.82225,0.00034,4.93311]
[1776825861814,40.62,77283.42,6.1,-0.82164,0.00034,4.9439]
[1776825865843,40.62,77284.87,6.1,-0.82118,0.00034,4.95194]
[1776825867857,40.61,77283.92,6.1,-0.82152,0.00034,4.94593]
[1776825870446,40.61,77283.39,6.1,-0.82171,0.00034,4.9426]
[1776825870491,40.61,77281.43,6.1,-0.82239,0.00034,4.93054]
[1776825870878,40.61,77270.1,6.1,-0.82622,0.00033,4.86231]
[1776825871885,40.6,77260.84,6.1,-0.82969,0.00033,4.7919]
[1776825872892,40.6,77257.86,6.1,-0.83067,0.00033,4.77402]
[1776825874906,40.6,77261.14,6.1,-0.82959,0.00033,4.79365]
[1776825876920,40.6,77264.4,6.1,-0.82851,0.00033,4.81329]
[1776825881955,40.6,77262.87,6.1,-0.82902,0.00033,4.80414]
[1776825883968,40.6,77261.74,6.1,-0.82939,0.00033,4.79739]
[1776825889004,40.61,77261.32,6.1,-0.82952,0.00033,4.79502]
[1776825890011,40.61,77262.49,6.1,-0.82913,0.00033,4.80209]
[1776825891021,40.61,77265.36,6.1,-0.82818,0.00033,4.81935]
[1776825892028,40.61,77267.9,6.1,-0.82733,0.00033,4.8346]
[1776825894041,40.61,77266.73,6.1,-0.82772,0.00033,4.82755]
[1776825895049,40.61,77267.96,6.1,-0.82731,0.00033,4.83493]
[1776825900084,40.6,77269.47,6.1,-0.82682,0.00033,4.84392]
[1776825901091,40.6,77268.0,6.1,-0.82731,0.00033,4.83507]
[1776825902098,40.6,77270.14,6.1,-0.82659,0.00033,4.84791]
[1776825906131,40.6,77275.48,6.1,-0.82481,0.00034,4.87984]
[1776825907137,40.6,77279.96,6.1,-0.82331,0.00034,4.90662]
[1776825908145,40.6,77281.54,6.1,-0.82279,0.00034,4.91581]
[1776825909152,40.6,77295.41,6.1,-0.81807,0.00034,4.99866]
[1776825910172,40.6,77295.12,6.1,-0.81818,0.00034,4.99672]
[1776825910940,40.6,77295.12,6.1,-0.81818,0.00034,4.99672]
[1776825910993,40.6,77295.12,6.1,-0.81818,0.00034,4.99672]
[1776825911712,40.6,77295.12,6.1,-0.81818,0.00034,4.99672]
[1776825911739,40.59,77263.33,6.1,-0.82892,0.00033,4.80583]
[1776825911859,40.59,77263.33,6.1,-0.82892,0.00033,4.80583]
[1776825912612,40.59,77256.66,6.1,-0.83113,0.00033,4.76558]
[1776825913187,40.59,77264.45,6.1,-0.82856,0.00033,4.81247]
[1776825914159,40.59,77264.45,6.1,-0.82856,0.00033,4.81247]
[1776825914384,40.59,77264.45,6.1,-0.82856,0.00033,4.81247]
[1776825914458,40.59,77266.75,6.1,-0.82779,0.00033,4.8263]
[1776825915200,40.59,77268.7,6.1,-0.82714,0.00033,4.83801]
[1776825916208,40.59,77267.59,6.1,-0.82752,0.00033,4.83133]
[1776825917215,40.59,77263.81,6.1,-0.82877,0.00033,4.80861]
[1776825919229,40.59,77262.2,6.1,-0.8293,0.00033,4.79897]
[1776825920236,40.59,77266.82,6.1,-0.82777,0.00033,4.82676]
[1776825921331,40.59,77268.4,6.1,-0.82724,0.00033,4.83624]
[1776825922338,40.59,77265.78,6.1,-0.82811,0.00033,4.82049]
[1776825923540,40.59,77265.78,6.1,-0.82811,0.00033,4.82049]
[1776825923606,40.59,77265.78,6.1,-0.82811,0.00033,4.82049]
[1776825923697,40.59,77264.3,6.1,-0.8286,0.00033,4.81162]
[1776825924352,40.59,77254.82,6.1,-0.83173,0.00033,4.75464]
[1776825925359,40.59,77247.26,6.1,-0.8342,0.00032,4.70907]
[1776825926366,40.59,77255.28,6.1,-0.83158,0.00033,4.75726]
[1776825926784,40.59,77255.28,6.1,-0.83158,0.00033,4.75726]
[1776825927373,40.59,77250.55,6.1,-0.83314,0.00033,4.72871]
[1776825928380,40.59,77246.64,6.1,-0.83441,0.00032,4.70512]
[1776825930596,40.59,77247.33,6.1,-0.83419,0.00032,4.70923]
[1776825930643,40.59,77249.24,6.1,-0.83357,0.00033,4.72068]
[1776825930987,40.59,77249.24,6.1,-0.83357,0.00033,4.72068]
[1776825931401,40.59,77249.2,6.1,-0.83397,0.00033,4.70577]
[1776825932408,40.59,77250.38,6.1,-0.83359,0.00033,4.71281]
[1776825934634,40.59,77250.33,6.1,-0.83361,0.00033,4.71246]
[1776825934949,40.59,77250.51,6.1,-0.83356,0.00033,4.71343]
[1776825936436,40.59,77252.39,6.1,-0.83295,0.00033,4.72469]
[1776825937119,40.59,77252.39,6.1,-0.83295,0.00033,4.72469]
[1776825937424,40.59,77252.39,6.1,-0.83295,0.00033,4.72469]
[1776825938450,40.59,77255.39,6.1,-0.83198,0.00033,4.74259]
[1776825939457,40.58,77259.78,6.1,-0.83054,0.00033,4.76889]
[1776825943485,40.58,77260.72,6.1,-0.83026,0.00033,4.77403]
[1776825944492,40.58,77261.99,6.1,-0.82985,0.00033,4.78154]
[1776825945499,40.58,77260.91,6.1,-0.83021,0.00033,4.77491]
[1776825946505,40.58,77259.44,6.1,-0.8307,0.00033,4.76593]
[1776825947058,40.58,77259.44,6.1,-0.8307,0.00033,4.76593]
[1776825947513,40.57,77253.49,6.1,-0.83266,0.00033,4.73]
[1776825948520,40.57,77248.24,6.1,-0.83438,0.00032,4.69828]
[1776825949527,40.57,77245.19,6.1,-0.83537,0.00032,4.67984]
[1776825952548,40.57,77238.07,6.1,-0.83767,0.00032,4.6369]
[1776825954561,40.57,77236.93,6.1,-0.83803,0.00032,4.63006]
[1776825958591,40.57,77235.71,6.1,-0.83841,0.00032,4.6229]
[1776825960605,40.58,77234.54,6.1,-0.83878,0.00032,4.61597]
[1776825961618,40.58,77231.94,6.1,-0.83961,0.00032,4.60036]
[1776825962621,40.58,77228.91,6.1,-0.84057,0.00032,4.58218]
[1776825962975,40.58,77228.91,6.1,-0.84057,0.00032,4.58218]
[1776825963628,40.58,77223.03,6.1,-0.84242,0.00031,4.54686]
[1776825964486,40.58,77223.03,6.1,-0.84242,0.00031,4.54686]
[1776825964693,40.58,77219.53,6.1,-0.84351,0.00031,4.52584]
[1776825966649,40.58,77220.57,6.1,-0.84318,0.00031,4.53228]
[1776825967657,40.58,77223.08,6.1,-0.84238,0.00031,4.54758]
[1776825968664,40.58,77224.68,6.1,-0.84186,0.00032,4.55754]
[1776825970677,40.58,77227.66,6.1,-0.84092,0.00032,4.57538]
[1776825971685,40.58,77229.15,6.1,-0.84046,0.00032,4.58429]
[1776825972692,40.58,77229.8,6.1,-0.84025,0.00032,4.58812]
[1776825973699,40.58,77229.9,6.1,-0.84023,0.00032,4.58863]
[1776825976720,40.58,77228.44,6.1,-0.8407,0.00032,4.57957]
[1776825977727,40.58,77226.55,6.1,-0.84131,0.00032,4.56811]
[1776825978734,40.58,77224.45,6.1,-0.84197,0.00032,4.5554]
[1776825979742,40.58,77223.49,6.1,-0.84227,0.00031,4.54962]
[1776825980749,40.58,77220.59,6.1,-0.84319,0.00031,4.53207]
[1776825981756,40.58,77218.66,6.1,-0.8438,0.00031,4.52043]
[1776825982767,40.57,77214.58,6.1,-0.84508,0.00031,4.49564]
[1776825983774,40.57,77209.42,6.1,-0.84669,0.00031,4.46439]
[1776825985788,40.57,77210.49,6.1,-0.84637,0.00031,4.47054]
[1776825986473,40.57,77210.49,6.1,-0.84637,0.00031,4.47054]
[1776825986662,40.57,77210.49,6.1,-0.84637,0.00031,4.47054]
[1776825986796,40.57,77208.79,6.1,-0.84691,0.00031,4.46015]
[1776825987803,40.57,77206.64,6.1,-0.84758,0.00031,4.44707]
[1776825990824,40.56,77208.05,6.1,-0.84716,0.00031,4.45518]
[1776825992838,40.56,77206.09,6.1,-0.84817,0.00031,4.42851]
[1776825997804,40.56,77205.6,6.1,-0.84833,0.00031,4.42525]
[1776825997873,40.56,77212.5,6.1,-0.84621,0.00031,4.46658]
[1776825998881,40.56,77215.69,6.1,-0.84523,0.00031,4.48564]
[1776826000466,40.56,77215.69,6.1,-0.84523,0.00031,4.48564]
[1776826000503,40.55,77219.17,6.1,-0.84415,0.00031,4.50643]
[1776826000894,40.56,77225.5,6.1,-0.84215,0.00032,4.54476]
[1776826001901,40.56,77227.0,6.1,-0.84167,0.00032,4.55394]
[1776826002908,40.56,77225.26,6.1,-0.84221,0.00032,4.5436]
[1776826003915,40.56,77227.48,6.1,-0.84151,0.00032,4.55712]
[1776826005777,40.56,77227.48,6.1,-0.84151,0.00032,4.55712]
[1776826005787,40.56,77227.86,6.1,-0.84137,0.00032,4.55966]
[1776826006130,40.56,77227.86,6.1,-0.84137,0.00032,4.55966]
[1776826006216,40.56,77222.68,6.1,-0.84301,0.00031,4.52846]
[1776826006936,40.56,77221.68,6.1,-0.84331,0.00031,4.5226]
[1776826010145,40.57,77221.93,6.1,-0.84321,0.00031,4.52445]
[1776826010227,40.57,77221.93,6.1,-0.84321,0.00031,4.52445]
[1776826010320,40.57,77225.76,6.1,-0.842,0.00032,4.54768]
[1776826011148,40.57,77225.76,6.1,-0.842,0.00032,4.54768]
[1776826011386,40.57,77225.76,6.1,-0.842,0.00032,4.54768]
[1776826011546,40.57,77225.76,6.1,-0.842,0.00032,4.54768]
[1776826011567,40.57,77238.85,6.1,-0.83783,0.00032,4.62667]
[1776826012697,40.57,77238.85,6.1,-0.83783,0.00032,4.62667]
[1776826012762,40.57,77247.23,6.1,-0.83512,0.00032,4.67714]
[1776826012978,40.57,77255.67,6.1,-0.83237,0.00033,4.72794]
[1776826014693,40.57,77255.67,6.1,-0.83237,0.00033,4.72794]
[1776826018992,40.57,77255.46,6.1,-0.83246,0.00033,4.72619]
[1776826019024,40.56,77251.9,6.1,-0.83363,0.00033,4.70467]
[1776826020706,40.56,77251.9,6.1,-0.83363,0.00033,4.70467]
[1776826020731,40.56,77258.13,6.1,-0.8316,0.00033,4.742]
[1776826023052,40.56,77261.57,6.1,-0.83048,0.00033,4.76248]
[1776826025515,40.56,77262.04,6.1,-0.83033,0.00033,4.76518]
[1776826025701,40.56,77261.03,6.1,-0.83067,0.00033,4.75896]
[1776826025895,40.56,77261.03,6.1,-0.83067,0.00033,4.75896]
[1776826030170,40.55,77259.83,6.1,-0.8311,0.00033,4.75124]
[1776826032114,40.55,77257.69,6.1,-0.83182,0.00033,4.73801]
[1776826033499,40.55,77258.62,6.1,-0.83152,0.00033,4.74351]
[1776826034127,40.55,77258.62,6.1,-0.83152,0.00033,4.74351]
[1776826034149,40.55,77244.7,6.1,-0.83607,0.00032,4.65953]
[1776826035156,40.55,77235.49,6.1,-0.83903,0.00032,4.60402]
[1776826036163,40.55,77233.05,6.1,-0.83983,0.00032,4.58899]
[1776826037872,40.55,77233.05,6.1,-0.83983,0.00032,4.58899]
[1776826038177,40.54,77231.9,6.1,-0.84022,0.00032,4.58164]
[1776826043212,40.53,77231.84,6.1,-0.84031,0.00032,4.57987]
[1776826044219,40.53,77226.57,6.1,-0.842,0.00032,4.54781]
[1776826045226,40.52,77222.68,6.1,-0.84323,0.00031,4.52412]
[1776826046233,40.52,77217.85,6.1,-0.84475,0.00031,4.49497]
[1776826047240,40.52,77215.79,6.1,-0.8454,0.00031,4.48238]
[1776826050261,40.52,77214.61,6.1,-0.84579,0.00031,4.47479]
[1776826051268,40.52,77215.46,6.1,-0.84593,0.00031,4.46512]
[1776826055297,40.51,77217.37,6.1,-0.84536,0.00031,4.47607]
[1776826057311,40.51,77216.19,6.1,-0.84575,0.00031,4.46865]
[1776826058318,40.51,77215.11,6.1,-0.84609,0.00031,4.462]
[1776826063353,40.5,77215.0,6.1,-0.84616,0.00031,4.46065]
[1776826064361,40.5,77213.69,6.1,-0.84657,0.00031,4.45262]
[1776826065368,40.5,77212.41,6.1,-0.84698,0.00031,4.44478]
[1776826066375,40.5,77210.78,6.1,-0.84749,0.00031,4.43484]
[1776826067382,40.5,77214.59,6.1,-0.84631,0.00031,4.45771]
[1776826068389,40.5,77220.25,6.1,-0.84455,0.00031,4.49171]
[1776826069395,40.5,77223.06,6.1,-0.84368,0.00031,4.50849]
[1776826072417,40.49,77222.21,6.1,-0.84398,0.00031,4.50279]
[1776826076444,40.48,77223.16,6.1,-0.84372,0.00031,4.50778]
[1776826079469,40.48,77226.64,6.1,-0.84265,0.00032,4.52821]
[1776826080476,40.48,77230.62,6.1,-0.8414,0.00032,4.55202]
[1776826084504,40.47,77229.7,6.1,-0.84174,0.00032,4.5455]
[1776826089539,40.46,77230.89,6.1,-0.84143,0.00032,4.55148]
[1776826090546,40.46,77231.99,6.1,-0.84109,0.00032,4.55788]
[1776826095581,40.45,77232.01,6.1,-0.84115,0.00032,4.55674]
[1776826100617,40.43,77232.29,6.1,-0.84113,0.00032,4.55716]
[1776826104645,40.43,77231.09,6.1,-0.84157,0.00032,4.5489]
[1776826107677,40.42,77229.7,6.1,-0.84205,0.00032,4.53975]
[1776826109691,40.41,77228.51,6.1,-0.84245,0.00032,4.53208]
[1776826111705,40.41,77228.82,6.1,-0.84277,0.00032,4.51883]
[1776826112712,40.41,77230.82,6.1,-0.84215,0.00032,4.53069]
[1776826113719,40.41,77232.3,6.1,-0.84169,0.00032,4.53943]
[1776826117747,40.4,77229.8,6.1,-0.84253,0.00032,4.52338]
[1776826119398,40.4,77229.28,6.1,-0.84271,0.00032,4.52]
[1776826119761,40.39,77217.4,6.1,-0.84646,0.00031,4.44794]
[1776826120328,40.39,77217.4,6.1,-0.84646,0.00031,4.44794]
[1776826120526,40.39,77217.4,6.1,-0.84646,0.00031,4.44794]
[1776826120858,40.39,77217.4,6.1,-0.84646,0.00031,4.44794]
[1776826120885,40.39,77206.03,6.1,-0.84999,0.00031,4.37902]
[1776826121774,40.39,77200.25,6.1,-0.85178,0.0003,4.34377]
[1776826122782,40.39,77201.88,6.1,-0.85128,0.00031,4.35357]
[1776826123789,40.39,77203.0,6.1,-0.85094,0.00031,4.36035]
[1776826124797,40.39,77205.6,6.1,-0.85014,0.00031,4.37605]
[1776826125803,40.39,77209.81,6.1,-0.84884,0.00031,4.40147]
[1776826126810,40.39,77212.51,6.1,-0.84801,0.00031,4.41776]
[1776826130839,40.39,77214.49,6.1,-0.84741,0.00031,4.42941]
[1776826132852,40.38,77212.82,6.1,-0.84794,0.00031,4.41903]
[1776826133860,40.38,77211.72,6.1,-0.84829,0.00031,4.41229]
[1776826134867,40.38,77213.12,6.1,-0.84786,0.00031,4.42068]
[1776826139902,40.38,77212.15,6.1,-0.84818,0.00031,4.41443]
[1776826140908,40.38,77208.76,6.1,-0.84923,0.00031,4.39386]
[1776826141916,40.38,77205.46,6.1,-0.85025,0.00031,4.37388]
[1776826142923,40.38,77203.58,6.1,-0.85083,0.00031,4.3625]
[1776826143930,40.38,77208.04,6.1,-0.84946,0.00031,4.38944]
[1776826144937,40.38,77209.95,6.1,-0.84887,0.00031,4.40094]
[1776826145944,40.38,77206.97,6.1,-0.84979,0.00031,4.38287]
[1776826146950,40.38,77204.34,6.1,-0.8506,0.00031,4.36695]
[1776826149972,40.38,77203.48,6.1,-0.85087,0.00031,4.36171]
[1776826150978,40.38,77204.4,6.1,-0.85059,0.00031,4.36726]
[1776826152540,40.38,77203.72,6.1,-0.8508,0.00031,4.36313]
[1776826152604,40.38,77203.72,6.1,-0.8508,0.00031,4.36313]
[1776826152993,40.38,77196.78,6.1,-0.85291,0.0003,4.32122]
[1776826153798,40.38,77196.78,6.1,-0.85291,0.0003,4.32122]
[1776826154000,40.38,77190.94,6.1,-0.85468,0.0003,4.28604]
[1776826155945,40.38,77190.81,6.1,-0.85471,0.0003,4.28535]
[1776826155998,40.38,77190.81,6.1,-0.85471,0.0003,4.28535]
[1776826157027,40.38,77189.74,6.1,-0.85502,0.0003,4.27909]
[1776826158034,40.38,77188.71,6.1,-0.85533,0.0003,4.27298]
[1776826160625,40.38,77188.62,6.1,-0.85535,0.0003,4.27255]
[1776826160798,40.38,77188.62,6.1,-0.85535,0.0003,4.27255]
[1776826160853,40.38,77183.81,6.1,-0.85678,0.0003,4.24369]
[1776826161718,40.38,77183.81,6.1,-0.85678,0.0003,4.24369]
[1776826161757,40.38,77170.53,6.1,-0.86071,0.00029,4.16377]
[1776826162064,40.38,77169.37,6.1,-0.86104,0.00029,4.15686]
[1776826163071,40.38,77164.81,6.1,-0.86237,0.00029,4.12956]
[1776826165907,40.38,77165.76,6.1,-0.86208,0.00029,4.13555]
[1776826168310,40.39,77169.71,6.1,-0.86092,0.00029,4.15943]
[1776826169113,40.39,77173.83,6.1,-0.85971,0.00029,4.18424]
[1776826172133,40.39,77174.44,6.1,-0.85992,0.00029,4.17335]
[1776826174148,40.39,77176.05,6.1,-0.85944,0.00029,4.1831]
[1776826175155,40.39,77176.92,6.1,-0.85918,0.0003,4.18836]
[1776826177169,40.39,77178.48,6.1,-0.85872,0.0003,4.19778]
[1776826178176,40.39,77180.97,6.1,-0.85798,0.0003,4.21276]
[1776826179335,40.39,77180.97,6.1,-0.85798,0.0003,4.21276]
[1776826179379,40.39,77182.36,6.1,-0.85757,0.0003,4.22112]
[1776826180699,40.39,77197.0,6.1,-0.85317,0.0003,4.3093]
[1776826181197,40.39,77202.01,6.1,-0.85164,0.00031,4.3396]
[1776826182204,40.39,77201.13,6.1,-0.85191,0.00031,4.33432]
[1776826183211,40.39,77202.68,6.1,-0.85144,0.00031,4.3435]
[1776826184218,40.39,77204.12,6.1,-0.851,0.00031,4.35222]
[1776826186232,40.39,77205.06,6.1,-0.85072,0.00031,4.3577]
[1776826188246,40.38,77201.46,6.1,-0.85184,0.00031,4.33557]
[1776826193281,40.38,77201.85,6.1,-0.85177,0.00031,4.33705]
[1776826194288,40.37,77203.66,6.1,-0.85122,0.00031,4.34781]
[1776826196852,40.37,77203.53,6.1,-0.85127,0.00031,4.34683]
[1776826197309,40.37,77209.35,6.1,-0.8495,0.00031,4.38162]
[1776826198368,40.37,77209.35,6.1,-0.8495,0.00031,4.38162]
[1776826198468,40.37,77211.19,6.1,-0.84895,0.00031,4.39251]
[1776826199949,40.37,77211.19,6.1,-0.84895,0.00031,4.39251]
[1776826200330,40.36,77213.35,6.1,-0.8483,0.00031,4.40507]
[1776826201337,40.36,77210.78,6.1,-0.84911,0.00031,4.38927]
[1776826203354,40.36,77212.02,6.1,-0.84875,0.00031,4.39628]
[1776826204222,40.36,77212.02,6.1,-0.84875,0.00031,4.39628]
[1776826204358,40.35,77215.82,6.1,-0.84759,0.00031,4.41901]
[1776826205365,40.35,77222.66,6.1,-0.84546,0.00031,4.46012]
[1776826206773,40.35,77222.66,6.1,-0.84546,0.00031,4.46012]
[1776826206876,40.35,77222.66,6.1,-0.84546,0.00031,4.46012]
[1776826207063,40.35,77222.66,6.1,-0.84546,0.00031,4.46012]
[1776826206979,40.35,77229.49,6.1,-0.84332,0.00032,4.50114]
[1776826207379,40.35,77235.76,6.1,-0.84134,0.00032,4.53873]
[1776826208386,40.31,77241.98,6.1,-0.83957,0.00032,4.57223]
[1776826210114,40.23,77241.55,6.1,-0.84019,0.00032,4.56062]
[1776826211147,40.23,77241.56,6.1,-0.84019,0.00032,4.56068]
[1776826211950,40.23,77241.56,6.1,-0.84019,0.00032,4.56068]
[1776826212039,40.15,77243.16,6.1,-0.84014,0.00032,4.56169]
[1776826213421,40.11,77247.95,6.1,-0.83882,0.00032,4.58653]
[1776826214428,40.07,77250.66,6.1,-0.83818,0.00033,4.59852]
[1776826216480,40.03,77250.43,6.1,-0.83851,0.00033,4.59249]
[1776826216486,39.99,77252.38,6.1,-0.83812,0.00033,4.59988]
[1776826217453,39.99,77258.56,6.1,-0.83611,0.00033,4.63718]
[1776826218460,39.96,77264.35,6.1,-0.83436,0.00033,4.66963]
[1776826219469,39.93,77268.73,6.1,-0.83308,0.00033,4.69312]
[1776826220475,39.9,77269.52,6.1,-0.83301,0.00033,4.6944]
[1776826221482,39.87,77267.03,6.1,-0.83404,0.00033,4.67562]
[1776826222491,39.84,77268.06,6.1,-0.83388,0.00033,4.67864]
[1776826223963,39.81,77269.27,6.1,-0.83365,0.00033,4.68275]
[1776826224503,39.78,77268.66,6.1,-0.83404,0.00033,4.67567]
[1776826225510,39.75,77268.51,6.1,-0.83427,0.00033,4.67152]
[1776826226518,39.72,77269.24,6.1,-0.8342,0.00033,4.67285]
[1776826227525,39.7,77268.91,6.1,-0.83448,0.00033,4.66766]
[1776826232560,39.56,77268.38,6.1,-0.83587,0.00033,4.63478]
[1776826233566,39.54,77267.98,6.1,-0.83615,0.00033,4.62966]
[1776826234574,39.52,77267.9,6.1,-0.83631,0.00033,4.6266]
[1776826235581,39.49,77267.71,6.1,-0.83651,0.00033,4.6229]
[1776826236588,39.47,77268.19,6.1,-0.83649,0.00033,4.6234]
[1776826237595,39.45,77267.82,6.1,-0.83674,0.00033,4.61866]
[1776826238602,39.43,77268.27,6.1,-0.83672,0.00033,4.61906]
[1776826239609,39.41,77267.99,6.1,-0.83695,0.00033,4.61494]
[1776826240615,39.39,77267.9,6.1,-0.8371,0.00033,4.61207]
[1776826241623,39.37,77262.63,6.1,-0.83898,0.00033,4.5771]
[1776826242630,39.37,77257.61,6.1,-0.84065,0.00033,4.54577]
[1776826243637,39.36,77255.09,6.1,-0.84149,0.00033,4.52977]
[1776826244644,39.36,77252.79,6.1,-0.84226,0.00033,4.51516]
[1776826249679,39.35,77251.55,6.1,-0.84275,0.00033,4.50586]
[1776826250686,39.35,77248.32,6.1,-0.84382,0.00032,4.48551]
[1776826251693,39.34,77246.71,6.1,-0.84436,0.00032,4.47523]
[1776826254714,39.34,77248.18,6.1,-0.84393,0.00032,4.48354]
[1776826260756,39.32,77248.1,6.1,-0.84404,0.00032,4.48138]
[1776826262771,39.32,77245.63,6.1,-0.84487,0.00032,4.4655]
[1776826264785,39.31,77256.94,6.1,-0.84121,0.00033,4.53526]
[1776826266091,39.31,77256.94,6.1,-0.84121,0.00033,4.53526]
[1776826265792,39.31,77267.47,6.1,-0.83774,0.00033,4.60036]
[1776826266216,39.31,77267.47,6.1,-0.83774,0.00033,4.60036]
[1776826267119,39.31,77267.47,6.1,-0.83774,0.00033,4.60036]
[1776826266798,39.26,77278.93,6.1,-0.83423,0.00034,4.66532]
[1776826267806,39.2,77287.19,6.1,-0.83179,0.00034,4.71002]
[1776826268441,39.2,77287.19,6.1,-0.83179,0.00034,4.71002]
[1776826268992,39.2,77287.19,6.1,-0.83179,0.00034,4.71002]
[1776826269051,39.19,77291.92,6.1,-0.8302,0.00034,4.73879]
[1776826269882,39.19,77291.92,6.1,-0.8302,0.00034,4.73879]
[1776826269949,39.19,77291.92,6.1,-0.8302,0.00034,4.73879]
[1776826269990,39.18,77294.44,6.1,-0.82936,0.00035,4.75391]
[1776826270718,39.18,77294.44,6.1,-0.82936,0.00035,4.75391]
[1776826270842,39.18,77302.83,6.1,-0.82648,0.00035,4.80548]
[1776826271958,39.18,77302.83,6.1,-0.82648,0.00035,4.80548]
[1776826272017,39.18,77313.29,6.1,-0.82283,0.00035,4.86999]
[1776826272857,39.17,77316.21,6.1,-0.82183,0.00036,4.8876]
[1776826273864,39.17,77317.25,6.1,-0.82149,0.00036,4.89351]
[1776826275881,39.16,77314.9,6.1,-0.82239,0.00035,4.87783]
[1776826276888,39.15,77317.31,6.1,-0.82156,0.00036,4.89224]
[1776826279909,39.13,77314.38,6.1,-0.8227,0.00035,4.87243]
[1776826281958,39.13,77314.16,6.1,-0.82281,0.00035,4.87052]
[1776826282051,39.12,77312.28,6.1,-0.82351,0.00035,4.85819]
[1776826282930,39.12,77313.24,6.1,-0.82321,0.00035,4.86351]
[1776826283938,39.11,77311.64,6.1,-0.8238,0.00035,4.85305]
[1776826288973,39.09,77310.31,6.1,-0.82442,0.00035,4.84224]
[1776826289980,39.09,77314.8,6.1,-0.82286,0.00035,4.86968]
[1776826290987,39.08,77316.42,6.1,-0.82231,0.00036,4.87926]
[1776826291994,39.08,77317.19,6.1,-0.82246,0.00036,4.86881]
[1776826293001,39.07,77325.64,6.1,-0.81947,0.00036,4.92081]
[1776826293641,39.07,77325.64,6.1,-0.81947,0.00036,4.92081]
[1776826294009,39.07,77332.02,6.1,-0.8172,0.00036,4.95988]
[1776826295015,39.06,77334.72,6.1,-0.81625,0.00036,4.97604]
[1776826297033,39.0,77334.27,6.1,-0.81681,0.00036,4.96654]
[1776826298040,38.99,77336.52,6.1,-0.81603,0.00036,4.97989]
[1776826299047,38.98,77338.28,6.1,-0.81546,0.00037,4.98957]
[1776826300054,38.98,77342.74,6.1,-0.81383,0.00037,5.01723]
[1776826301067,38.86,77345.08,6.1,-0.81371,0.00037,5.01944]
[1776826303080,38.74,77345.82,6.1,-0.81417,0.00037,5.01169]
[1776826304087,38.68,77343.57,6.1,-0.81537,0.00037,4.99141]
[1776826305094,38.62,77340.58,6.1,-0.81684,0.00037,4.96642]
[1776826308115,38.44,77334.16,6.1,-0.82031,0.00036,4.90693]
[1776826309122,38.44,77332.07,6.1,-0.82111,0.00036,4.89309]
[1776826311136,38.43,77330.51,6.1,-0.82173,0.00036,4.88223]
[1776826312143,38.42,77327.78,6.1,-0.82275,0.00036,4.86449]
[1776826315164,38.41,77329.05,6.1,-0.82237,0.00036,4.87113]
[1776826317178,38.4,77327.52,6.1,-0.82298,0.00036,4.86051]
[1776826318186,38.4,77320.24,6.1,-0.82562,0.00036,4.81394]
[1776826319193,38.4,77316.49,6.1,-0.82698,0.00036,4.78974]
[1776826320200,38.39,77315.54,6.1,-0.82734,0.00036,4.78333]
[1776826323221,38.38,77314.54,6.1,-0.82776,0.00036,4.77588]
[1776826329206,38.37,77315.25,6.1,-0.82759,0.00036,4.77892]
[1776826330272,38.36,77313.97,6.1,-0.82811,0.00035,4.76969]
[1776826332177,38.36,77313.97,6.1,-0.82811,0.00035,4.76969]
[1776826331944,38.36,77316.91,6.1,-0.82708,0.00036,4.788]
[1776826332421,38.36,77316.91,6.1,-0.82708,0.00036,4.788]
[1776826332504,38.35,77319.41,6.1,-0.82621,0.00036,4.80349]
[1776826333935,38.35,77319.41,6.1,-0.82621,0.00036,4.80349]
[1776826334031,38.35,77317.05,6.1,-0.82708,0.00036,4.78811]
[1776826334299,38.34,77305.44,6.1,-0.83122,0.00035,4.71375]
[1776826335307,38.34,77295.74,6.1,-0.83463,0.00035,4.65154]
[1776826336314,38.34,77299.49,6.1,-0.83335,0.00035,4.67501]
[1776826337810,38.33,77303.41,6.1,-0.83201,0.00035,4.69931]
[1776826338328,38.33,77308.63,6.1,-0.83021,0.00035,4.73207]
[1776826339335,38.32,77313.11,6.1,-0.82866,0.00035,4.75988]
[1776826340342,38.32,77316.12,6.1,-0.82762,0.00036,4.77846]
[1776826344369,38.3,77317.57,6.1,-0.82724,0.00036,4.78539]
[1776826348398,38.27,77319.16,6.1,-0.8268,0.00036,4.79317]
[1776826350412,38.26,77320.64,6.1,-0.82634,0.00036,4.80141]
[1776826351419,38.26,77321.36,6.1,-0.82651,0.00036,4.79063]
[1776826356454,38.24,77321.22,6.1,-0.82669,0.00036,4.78743]
[1776826358469,38.23,77318.29,6.1,-0.82778,0.00036,4.76803]
[1776826361086,38.23,77318.39,6.1,-0.82776,0.00036,4.76832]
[1776826361115,38.23,77319.7,6.1,-0.82732,0.00036,4.77632]
[1776826361490,38.22,77326.68,6.1,-0.82483,0.00036,4.82041]
[1776826362497,38.22,77334.75,6.1,-0.82192,0.00036,4.87134]
[1776826364511,38.21,77337.02,6.1,-0.82115,0.00037,4.88484]
[1776826365518,38.21,77338.69,6.1,-0.82056,0.00037,4.89497]
[1776826366525,38.2,77337.43,6.1,-0.82105,0.00037,4.88648]
[1776826367532,38.2,77336.14,6.1,-0.82155,0.00037,4.8778]
[1776826368539,38.19,77334.67,6.1,-0.82211,0.00036,4.86799]
[1776826369546,38.19,77335.89,6.1,-0.8217,0.00037,4.87529]
[1776826372567,38.18,77332.97,6.1,-0.82285,0.00036,4.85526]
[1776826373574,38.17,77334.28,6.1,-0.82239,0.00036,4.86314]
[1776826378608,38.15,77334.86,6.1,-0.82231,0.00037,4.86456]
[1776826380622,38.14,77336.14,6.1,-0.8219,0.00037,4.87181]
[1776826383644,38.13,77337.25,6.1,-0.82157,0.00037,4.87752]
[1776826384651,38.13,77339.69,6.1,-0.8207,0.00037,4.8926]
[1776826385658,38.12,77344.87,6.1,-0.81882,0.00037,4.92509]
[1776826386665,38.12,77346.68,6.1,-0.81818,0.00037,4.9361]
[1776826387672,38.11,77350.28,6.1,-0.81687,0.00037,4.95846]
[1776826388375,38.11,77350.28,6.1,-0.81687,0.00037,4.95846]
[1776826388509,38.11,77350.28,6.1,-0.81687,0.00037,4.95846]
[1776826388679,38.11,77353.19,6.1,-0.81582,0.00037,4.9764]
[1776826389499,38.11,77353.19,6.1,-0.81582,0.00037,4.9764]
[1776826389692,38.11,77353.19,6.1,-0.81582,0.00037,4.9764]
[1776826389741,38.06,77356.09,6.1,-0.81506,0.00038,4.98931]
[1776826390693,38.0,77361.64,6.1,-0.81331,0.00038,5.01899]
[1776826391957,38.0,77361.64,6.1,-0.81331,0.00038,5.01899]
[1776826392029,37.95,77366.01,6.1,-0.81201,0.00038,5.04088]
[1776826392823,37.95,77366.01,6.1,-0.81201,0.00038,5.04088]
[1776826392847,37.89,77367.11,6.1,-0.81195,0.00038,5.04181]
[1776826393717,37.83,77368.12,6.1,-0.81193,0.00038,5.04221]
[1776826394724,37.78,77367.1,6.1,-0.81269,0.00038,5.02968]
[1776826396563,37.72,77366.9,6.1,-0.81311,0.00038,5.02254]
[1776826396704,37.72,77366.9,6.1,-0.81311,0.00038,5.02254]
[1776826398291,37.67,77367.18,6.1,-0.81335,0.00038,5.01858]
[1776826398437,37.67,77367.18,6.1,-0.81335,0.00038,5.01858]
[1776826400766,37.55,77374.56,6.1,-0.81125,0.00038,5.05395]
[1776826401594,37.55,77374.56,6.1,-0.81125,0.00038,5.05395]
[1776826401774,37.55,77381.43,6.1,-0.80862,0.00039,5.09755]
[1776826402845,37.55,77381.43,6.1,-0.80862,0.00039,5.09755]
[1776826402864,37.55,77405.72,6.1,-0.79905,0.0004,5.25228]
[1776826403871,37.54,77431.77,6.1,-0.78854,0.00041,5.41524]
[1776826405077,37.54,77431.77,6.1,-0.78854,0.00041,5.41524]
[1776826405170,37.51,77428.29,6.1,-0.79019,0.00041,5.39023]
[1776826405489,37.51,77428.29,6.1,-0.79019,0.00041,5.39023]
[1776826406053,37.51,77428.29,6.1,-0.79019,0.00041,5.39023]
[1776826406118,37.5,77406.85,6.1,-0.79892,0.0004,5.25444]
[1776826406393,37.5,77406.85,6.1,-0.79892,0.0004,5.25444]
[1776826406939,37.5,77406.85,6.1,-0.79892,0.0004,5.25444]
[1776826407259,37.49,77385.42,6.1,-0.80742,0.00039,5.11736]
[1776826407819,37.49,77387.21,6.1,-0.80674,0.00039,5.1285]
[1776826408829,37.49,77391.99,6.1,-0.80489,0.00039,5.15873]
[1776826409574,37.49,77391.99,6.1,-0.80489,0.00039,5.15873]
[1776826409836,37.48,77397.05,6.1,-0.80291,0.0004,5.19066]
[1776826410392,37.48,77397.05,6.1,-0.80291,0.0004,5.19066]
[1776826410553,37.48,77397.05,6.1,-0.80291,0.0004,5.19066]
[1776826410844,37.48,77395.56,6.1,-0.80352,0.0004,5.18092]
[1776826412857,37.47,77392.12,6.1,-0.80531,0.00039,5.1435]
[1776826413864,37.47,77394.46,6.1,-0.8044,0.00039,5.15827]
[1776826414870,37.47,77397.66,6.1,-0.80316,0.0004,5.17833]
[1776826415878,37.47,77405.07,6.1,-0.80022,0.0004,5.22529]
[1776826416885,37.46,77400.27,6.1,-0.80215,0.0004,5.19446]
[1776826417892,37.46,77398.34,6.1,-0.80294,0.0004,5.18191]
[1776826418899,37.46,77390.46,6.1,-0.80607,0.00039,5.13115]
[1776826419905,37.45,77387.77,6.1,-0.80715,0.00039,5.11358]
[1776826420913,37.45,77379.5,6.1,-0.81039,0.00039,5.06017]
[1776826421518,37.45,77379.5,6.1,-0.81039,0.00039,5.06017]
[1776826421920,37.45,77369.23,6.1,-0.81436,0.00038,4.99376]
[1776826422928,37.45,77357.68,6.1,-0.81876,0.00038,4.91893]
[1776826423935,37.44,77349.65,6.1,-0.82179,0.00037,4.86663]
[1776826424942,37.44,77347.38,6.1,-0.82266,0.00037,4.8515]
[1776826425949,37.44,77350.3,6.1,-0.82159,0.00037,4.87006]
[1776826426956,37.44,77354.3,6.1,-0.82011,0.00038,4.89577]
[1776826427963,37.43,77346.83,6.1,-0.82292,0.00037,4.84688]
[1776826428970,37.43,77344.82,6.1,-0.82369,0.00037,4.83345]
[1776826430984,37.42,77347.7,6.1,-0.82266,0.00037,4.85142]
[1776826432285,37.42,77347.7,6.1,-0.82266,0.00037,4.85142]
[1776826431991,37.42,77353.05,6.1,-0.82069,0.00037,4.88575]
[1776826432877,37.42,77353.05,6.1,-0.82069,0.00037,4.88575]
[1776826432893,37.42,77353.05,6.1,-0.82069,0.00037,4.88575]
[1776826433000,37.42,77354.89,6.1,-0.82001,0.00038,4.89745]
[1776826433755,37.42,77354.89,6.1,-0.82001,0.00038,4.89745]
[1776826434005,37.41,77353.4,6.1,-0.82059,0.00038,4.88735]
[1776826435012,37.41,77354.38,6.1,-0.82025,0.00038,4.89328]
[1776826436445,37.4,77354.67,6.1,-0.82017,0.00038,4.89473]
[1776826438033,37.4,77355.91,6.1,-0.81975,0.00038,4.9019]
[1776826439042,37.39,77348.44,6.1,-0.82258,0.00037,4.85296]
[1776826440049,37.39,77341.99,6.1,-0.82499,0.00037,4.81064]
[1776826441055,37.39,77342.91,6.1,-0.82467,0.00037,4.81628]
[1776826442063,37.38,77348.99,6.1,-0.82243,0.00037,4.85546]
[1776826443070,37.38,77352.44,6.1,-0.82117,0.00037,4.87748]
[1776826444077,37.38,77356.09,6.1,-0.81982,0.00038,4.90076]
[1776826444502,37.38,77356.09,6.1,-0.81982,0.00038,4.90076]
[1776826445035,37.38,77356.09,6.1,-0.81982,0.00038,4.90076]
[1776826445153,37.37,77363.53,6.1,-0.81703,0.00038,4.94856]
[1776826446178,37.37,77363.53,6.1,-0.81703,0.00038,4.94856]
[1776826446200,37.37,77398.02,6.1,-0.80364,0.0004,5.17071]
[1776826447157,37.37,77398.02,6.1,-0.80364,0.0004,5.17071]
[1776826447229,37.37,77419.48,6.1,-0.79505,0.00041,5.3067]
[1776826448129,37.36,77427.44,6.1,-0.79182,0.00041,5.35666]
[1776826449134,37.36,77427.44,6.1,-0.79182,0.00041,5.35666]
[1776826449145,37.36,77427.44,6.1,-0.79182,0.00041,5.35666]
[1776826449236,37.36,77428.85,6.1,-0.79127,0.00041,5.36513]
[1776826450142,37.35,77427.58,6.1,-0.79182,0.00041,5.3567]
[1776826451150,37.35,77425.89,6.1,-0.79254,0.00041,5.3456]
[1776826452157,37.34,77427.07,6.1,-0.79209,0.00041,5.35262]
[1776826453164,37.34,77428.41,6.1,-0.79156,0.00041,5.36065]
[1776826454171,37.33,77428.9,6.1,-0.79139,0.00041,5.3633]
[1776826455178,37.33,77429.2,6.1,-0.7913,0.00041,5.36475]
[1776826456185,37.33,77427.92,6.1,-0.79185,0.00041,5.35623]
[1776826457191,37.32,77425.8,6.1,-0.79275,0.00041,5.3424]
[1776826458198,37.32,77423.58,6.1,-0.79369,0.00041,5.32794]
[1776826459206,37.31,77422.92,6.1,-0.79399,0.00041,5.32335]
[1776826460973,37.31,77422.95,6.1,-0.794,0.00041,5.32314]
[1776826461220,37.3,77425.61,6.1,-0.79294,0.00041,5.33958]
[1776826462227,37.3,77426.22,6.1,-0.79271,0.00041,5.34303]
[1776826463234,37.3,77431.73,6.1,-0.79047,0.00041,5.37742]
[1776826464175,37.3,77431.73,6.1,-0.79047,0.00041,5.37742]
[1776826464243,37.29,77436.82,6.1,-0.78839,0.00042,5.40905]
[1776826464538,37.29,77436.82,6.1,-0.78839,0.00042,5.40905]
[1776826465327,37.29,77436.82,6.1,-0.78839,0.00042,5.40905]
[1776826465250,37.29,77448.74,6.1,-0.78343,0.00042,5.48327]
[1776826466257,37.28,77456.35,6.1,-0.78025,0.00042,5.53019]
[1776826467264,37.28,77459.87,6.1,-0.77878,0.00043,5.55149]
[1776826468270,37.27,77458.99,6.1,-0.7792,0.00043,5.54551]
[1776826469279,37.26,77466.82,6.1,-0.77588,0.00043,5.59344]
[1776826470286,37.26,77475.8,6.1,-0.77203,0.00043,5.64815]
[1776826471293,37.25,77483.93,6.1,-0.7689,0.00044,5.68285]
[1776826472300,37.25,77483.4,6.1,-0.76916,0.00044,5.67913]
[1776826473307,37.24,77484.48,6.1,-0.76873,0.00044,5.6852]
[1776826474314,37.24,77483.57,6.1,-0.76916,0.00044,5.67916]
[1776826475321,37.23,77479.97,6.1,-0.77077,0.00044,5.6567]
[1776826476328,37.22,77474.57,6.1,-0.77316,0.00043,5.62313]
[1776826477353,37.22,77475.82,6.1,-0.77265,0.00043,5.63028]
[1776826478316,37.22,77475.82,6.1,-0.77265,0.00043,5.63028]
[1776826478331,37.21,77475.82,6.1,-0.77269,0.00043,5.62977]
[1776826478570,37.21,77475.82,6.1,-0.77269,0.00043,5.62977]
[1776826478843,37.21,77475.82,6.1,-0.77269,0.00043,5.62977]
[1776826479587,37.21,77475.82,6.1,-0.77269,0.00043,5.62977]
[1776826478918,37.21,77488.41,6.1,-0.76718,0.00044,5.70659]
[1776826479857,37.21,77499.11,6.1,-0.76248,0.00045,5.77071]
[1776826480693,37.21,77502.45,6.1,-0.761,0.00045,5.79075]
[1776826481626,37.2,77503.27,6.1,-0.76067,0.00045,5.79518]
[1776826482576,37.2,77500.04,6.1,-0.76211,0.00045,5.77582]
[1776826483552,37.19,77496.48,6.1,-0.76373,0.00044,5.75392]
[1776826484747,37.19,77492.94,6.1,-0.76533,0.00044,5.73206]
[1776826485686,37.19,77491.87,6.1,-0.7658,0.00044,5.72558]
[1776826486571,37.19,77491.87,6.1,-0.7658,0.00044,5.72558]
[1776826486615,37.19,77484.0,6.1,-0.76927,0.00044,5.67777]
[1776826487742,37.19,77484.0,6.1,-0.76927,0.00044,5.67777]
[1776826487751,37.18,77474.87,6.1,-0.77332,0.00043,5.62085]
[1776826489127,37.18,77474.87,6.1,-0.77332,0.00043,5.62085]
[1776826489153,37.16,77469.66,6.1,-0.77565,0.00043,5.58775]
[1776826490157,37.16,77469.66,6.1,-0.77565,0.00043,5.58775]
[1776826490247,37.16,77478.02,6.1,-0.77206,0.00044,5.6387]
[1776826490558,37.16,77498.69,6.1,-0.76296,0.00045,5.76437]
[1776826491565,37.15,77501.62,6.1,-0.76169,0.00045,5.78152]
[1776826492836,37.15,77501.62,6.1,-0.76169,0.00045,5.78152]
[1776826492884,37.15,77505.43,6.1,-0.76002,0.00045,5.80389]
[1776826493845,37.15,77505.43,6.1,-0.76002,0.00045,5.80389]
[1776826493886,37.14,77509.39,6.1,-0.75828,0.00045,5.82708]
[1776826494586,37.13,77512.07,6.1,-0.7571,0.00045,5.84257]
[1776826496600,37.12,77513.58,6.1,-0.75649,0.00045,5.85063]
[1776826498614,37.11,77509.61,6.1,-0.75834,0.00045,5.82624]
[1776826499621,37.11,77510.94,6.1,-0.75777,0.00045,5.83383]
[1776826500635,37.11,77507.88,6.1,-0.75916,0.00045,5.81531]
[1776826501642,37.1,77502.61,6.1,-0.76155,0.00045,5.78348]
[1776826502649,37.1,77503.96,6.1,-0.76096,0.00045,5.7914]
[1776826503656,37.1,77508.47,6.1,-0.75895,0.00045,5.81823]
[1776826504663,37.1,77513.37,6.1,-0.75675,0.00045,5.84733]
[1776826507685,37.09,77516.06,6.1,-0.75558,0.00045,5.86266]
[1776826508692,37.09,77514.4,6.1,-0.75634,0.00045,5.85264]
[1776826510708,37.08,77505.06,6.1,-0.76058,0.00045,5.79643]
[1776826511713,37.08,77508.38,6.1,-0.75911,0.00045,5.81612]
[1776826513270,37.07,77507.08,6.1,-0.75972,0.00045,5.8079]
[1776826515741,37.07,77501.22,6.1,-0.76237,0.00045,5.77244]
[1776826516749,37.07,77491.3,6.1,-0.76678,0.00044,5.71226]
[1776826517756,37.07,77485.83,6.1,-0.7692,0.00044,5.67877]
[1776826518762,37.07,77479.77,6.1,-0.77187,0.00044,5.64153]
[1776826519770,37.07,77475.89,6.1,-0.77356,0.00044,5.61758]
[1776826520776,37.07,77477.51,6.1,-0.77286,0.00044,5.62753]
[1776826522797,37.06,77475.34,6.1,-0.77381,0.00043,5.61407]
[1776826523804,37.06,77474.08,6.1,-0.77436,0.00043,5.60626]
[1776826525818,37.06,77482.88,6.1,-0.77052,0.00044,5.6604]
[1776826528349,37.06,77482.99,6.1,-0.77047,0.00044,5.66107]
[1776826528426,37.06,77484.9,6.1,-0.76964,0.00044,5.67265]
[1776826529786,37.06,77484.79,6.1,-0.76969,0.00044,5.67198]
[1776826529846,37.06,77481.62,6.1,-0.77109,0.00044,5.65247]
[1776826530853,37.06,77478.28,6.1,-0.77255,0.00044,5.63186]
[1776826532223,37.06,77478.28,6.1,-0.77255,0.00044,5.63186]
[1776826532320,37.06,77474.44,6.1,-0.77461,0.00043,5.59361]
[1776826533230,37.06,77474.44,6.1,-0.77461,0.00043,5.59361]
[1776826533328,37.06,77474.57,6.1,-0.77455,0.00043,5.59443]
[1776826533876,37.06,77477.16,6.1,-0.77342,0.00044,5.61042]
[1776826534883,37.06,77480.81,6.1,-0.77183,0.00044,5.6329]
[1776826535891,37.06,77478.33,6.1,-0.77291,0.00044,5.61763]
[1776826537905,37.06,77475.73,6.1,-0.77405,0.00044,5.60153]
[1776826538912,37.06,77474.66,6.1,-0.77451,0.00043,5.59491]
[1776826539922,37.06,77463.73,6.1,-0.77924,0.00043,5.52707]
[1776826540928,37.06,77458.63,6.1,-0.78144,0.00043,5.49508]
[1776826541936,37.06,77454.59,6.1,-0.78317,0.00043,5.4696]
[1776826542944,37.05,77451.36,6.1,-0.78455,0.00042,5.44917]
[1776826544957,37.05,77452.49,6.1,-0.78408,0.00042,5.45608]
[1776826548986,37.05,77449.64,6.1,-0.78532,0.00042,5.4377]
[1776826550999,37.05,77447.21,6.1,-0.78636,0.00042,5.42225]
[1776826552698,37.04,77446.67,6.1,-0.78659,0.00042,5.4188]
[1776826553014,37.04,77440.45,6.1,-0.7892,0.00042,5.37947]
[1776826553854,37.04,77440.45,6.1,-0.7892,0.00042,5.37947]
[1776826554021,37.04,77435.94,6.1,-0.79109,0.00042,5.35078]
[1776826555028,37.04,77434.51,6.1,-0.79168,0.00042,5.34171]
[1776826556035,37.04,77436.31,6.1,-0.79093,0.00042,5.35319]
[1776826557042,37.04,77438.83,6.1,-0.78988,0.00042,5.36921]
[1776826558049,37.04,77442.58,6.1,-0.78831,0.00042,5.39298]
[1776826561070,37.04,77440.68,6.1,-0.78911,0.00042,5.38091]
[1776826562077,37.04,77441.95,6.1,-0.78857,0.00042,5.38895]
[1776826563084,37.04,77446.23,6.1,-0.78678,0.00042,5.416]
[1776826564202,37.04,77453.46,6.1,-0.78372,0.00042,5.46153]
[1776826565104,37.04,77458.95,6.1,-0.78139,0.00043,5.49582]
[1776826565796,37.04,77458.95,6.1,-0.78139,0.00043,5.49582]
[1776826566111,37.04,77472.97,6.1,-0.77535,0.00043,5.58298]
[1776826566977,37.04,77472.97,6.1,-0.77535,0.00043,5.58298]
[1776826567118,37.04,77480.16,6.1,-0.77224,0.00044,5.62716]
[1776826568125,37.04,77482.1,6.1,-0.7714,0.00044,5.63895]
[1776826570139,37.04,77478.56,6.1,-0.77296,0.00044,5.61699]
[1776826571145,37.03,77482.15,6.1,-0.77141,0.00044,5.63881]
[1776826573160,37.03,77480.54,6.1,-0.77212,0.00044,5.62874]
[1776826574167,37.03,77481.74,6.1,-0.7716,0.00044,5.63604]
[1776826578195,37.03,77479.45,6.1,-0.77263,0.00044,5.62163]
[1776826579202,37.03,77481.1,6.1,-0.77191,0.00044,5.63178]
[1776826583229,37.02,77482.31,6.1,-0.77139,0.00044,5.63912]
[1776826584237,37.02,77472.16,6.1,-0.77582,0.00043,5.57629]
[1776826585243,37.02,77462.79,6.1,-0.77988,0.00043,5.51786]
[1776826590279,37.02,77462.07,6.1,-0.7802,0.00043,5.51316]
[1776826590870,37.02,77462.07,6.1,-0.7802,0.00043,5.51316]
[1776826591300,37.02,77458.06,6.1,-0.7823,0.00043,5.47348]
[1776826592060,37.02,77458.06,6.1,-0.7823,0.00043,5.47348]
[1776826592296,37.02,77464.65,6.1,-0.77948,0.00043,5.51467]
[1776826593309,37.02,77475.22,6.1,-0.7749,0.00044,5.58034]
[1776826593686,37.02,77475.22,6.1,-0.7749,0.00044,5.58034]
[1776826594315,37.02,77489.56,6.1,-0.76861,0.00044,5.6685]
[1776826594791,37.02,77489.56,6.1,-0.76861,0.00044,5.6685]
[1776826595322,37.02,77496.66,6.1,-0.76545,0.00045,5.71184]
[1776826596329,37.02,77497.32,6.1,-0.76516,0.00045,5.71584]
[1776826597336,37.02,77497.24,6.1,-0.7652,0.00045,5.71535]
[1776826598342,37.02,77495.83,6.1,-0.76583,0.00045,5.70676]
[1776826599354,37.02,77506.26,6.1,-0.76116,0.00045,5.76988]
[1776826600361,37.02,77513.08,6.1,-0.75807,0.00045,5.81085]
[1776826601368,37.02,77521.07,6.1,-0.75444,0.00046,5.85843]
[1776826601929,37.02,77521.07,6.1,-0.75444,0.00046,5.85843]
[1776826602375,37.02,77525.83,6.1,-0.75226,0.00046,5.88663]
[1776826603382,37.02,77529.55,6.1,-0.75054,0.00046,5.90855]
[1776826603902,37.02,77529.55,6.1,-0.75054,0.00046,5.90855]
[1776826604389,37.02,77540.23,6.1,-0.7456,0.00047,5.97089]
[1776826604928,37.02,77540.23,6.1,-0.7456,0.00047,5.97089]
[1776826605102,37.02,77540.23,6.1,-0.7456,0.00047,5.97089]
[1776826605541,37.02,77540.23,6.1,-0.7456,0.00047,5.97089]
[1776826605399,37.02,77552.11,6.1,-0.74005,0.00047,6.03924]
[1776826606405,37.02,77546.85,6.1,-0.74253,0.00047,6.00894]
[1776826607260,37.02,77546.85,6.1,-0.74253,0.00047,6.00894]
[1776826607412,37.01,77540.72,6.1,-0.7454,0.00047,5.97333]
[1776826609426,37.01,77532.67,6.1,-0.74916,0.00046,5.9261]
[1776826609943,37.01,77532.67,6.1,-0.74916,0.00046,5.9261]
[1776826610127,37.01,77532.67,6.1,-0.74916,0.00046,5.9261]
[1776826610293,37.01,77532.67,6.1,-0.74916,0.00046,5.9261]
[1776826610433,37.01,77528.89,6.1,-0.75092,0.00046,5.9038]
[1776826611439,37.01,77526.85,6.1,-0.75186,0.00046,5.89168]
[1776826612433,37.01,77526.85,6.1,-0.75186,0.00046,5.89168]
[1776826612447,37.01,77529.34,6.1,-0.75072,0.00046,5.90636]
[1776826613445,37.01,77529.34,6.1,-0.75072,0.00046,5.90636]
[1776826613453,37.0,77525.87,6.1,-0.75232,0.00046,5.88582]
[1776826614461,37.0,77517.49,6.1,-0.75616,0.00046,5.83606]
[1776826615570,37.0,77507.17,6.1,-0.76083,0.00045,5.77423]
[1776826616084,37.0,77507.17,6.1,-0.76083,0.00045,5.77423]
[1776826616261,37.0,77507.17,6.1,-0.76083,0.00045,5.77423]
[1776826616475,37.0,77498.03,6.1,-0.76493,0.00045,5.71901]
[1776826617157,37.0,77498.03,6.1,-0.76493,0.00045,5.71901]
[1776826617482,37.0,77495.02,6.1,-0.76627,0.00044,5.70069]
[1776826618489,37.0,77493.97,6.1,-0.76674,0.00044,5.6943]
[1776826619496,37.0,77498.2,6.1,-0.76485,0.00045,5.72013]
[1776826620504,37.01,77502.48,6.1,-0.76293,0.00045,5.74612]
[1776826621510,37.01,77506.44,6.1,-0.76115,0.00045,5.77004]
[1776826622522,37.01,77509.59,6.1,-0.75973,0.00045,5.78899]
[1776826623559,37.01,77504.03,6.1,-0.76223,0.00045,5.75549]
[1776826624463,37.01,77504.03,6.1,-0.76223,0.00045,5.75549]
[1776826624544,37.01,77520.56,6.1,-0.75474,0.00046,5.8545]
[1776826625551,37.0,77525.24,6.1,-0.7526,0.00046,5.88216]
[1776826625920,37.0,77525.24,6.1,-0.7526,0.00046,5.88216]
[1776826626178,37.0,77525.24,6.1,-0.7526,0.00046,5.88216]
[1776826626558,37.01,77537.96,6.1,-0.74673,0.00046,5.95677]
[1776826626927,37.01,77537.96,6.1,-0.74673,0.00046,5.95677]
[1776826626946,37.01,77537.96,6.1,-0.74673,0.00046,5.95677]
[1776826627565,37.0,77546.73,6.1,-0.74265,0.00047,6.00743]
[1776826628572,37.0,77551.35,6.1,-0.74049,0.00047,6.03386]
[1776826629578,36.98,77552.44,6.1,-0.74008,0.00047,6.03882]
[1776826630901,36.99,77554.89,6.1,-0.73889,0.00047,6.05328]
[1776826632754,36.99,77554.69,6.1,-0.73898,0.00047,6.05218]
[1776826632770,36.99,77554.71,6.1,-0.73897,0.00047,6.05229]
[1776826633901,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826634602,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826634691,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826634958,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826635011,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826635080,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826635462,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826635560,36.99,77543.58,6.1,-0.7442,0.00047,5.98836]
[1776826635505,36.99,77536.56,6.1,-0.74748,0.00046,5.94742]
[1776826636516,36.99,77536.56,6.1,-0.74748,0.00046,5.94742]
[1776826636168,36.99,77538.31,6.1,-0.74666,0.00046,5.95765]
[1776826637032,36.99,77538.31,6.1,-0.74666,0.00046,5.95765]
[1776826637134,36.99,77544.32,6.1,-0.74386,0.00047,5.99251]
[1776826638204,36.99,77544.32,6.1,-0.74386,0.00047,5.99251]
[1776826638222,36.99,77544.32,6.1,-0.74386,0.00047,5.99251]
[1776826638305,36.99,77547.31,6.1,-0.74245,0.00047,6.00984]
[1776826639117,36.99,77547.31,6.1,-0.74245,0.00047,6.00984]
[1776826639149,36.99,77547.31,6.1,-0.74245,0.00047,6.00984]
[1776826639281,37.0,77567.52,6.1,-0.73286,0.00048,6.12506]
[1776826639711,37.0,77567.52,6.1,-0.73286,0.00048,6.12506]
[1776826639901,37.0,77567.52,6.1,-0.73286,0.00048,6.12506]
[1776826640443,37.0,77567.52,6.1,-0.73286,0.00048,6.12506]
[1776826640765,37.0,77567.52,6.1,-0.73286,0.00048,6.12506]
[1776826640486,37.0,77586.05,6.1,-0.72394,0.00049,6.22752]
[1776826640836,37.0,77586.05,6.1,-0.72394,0.00049,6.22752]
[1776826640974,37.0,77586.05,6.1,-0.72394,0.00049,6.22752]
[1776826641129,37.0,77586.05,6.1,-0.72394,0.00049,6.22752]
[1776826641172,37.02,77588.99,6.1,-0.72237,0.00049,6.2451]
[1776826641766,37.02,77588.99,6.1,-0.72237,0.00049,6.2451]
[1776826642108,37.02,77588.99,6.1,-0.72237,0.00049,6.2451]
[1776826642210,36.98,77573.49,6.1,-0.73007,0.00048,6.1576]
[1776826642905,36.98,77573.49,6.1,-0.73007,0.00048,6.1576]
[1776826642927,36.98,77556.29,6.1,-0.73828,0.00047,6.06064]
[1776826643801,36.98,77556.29,6.1,-0.73828,0.00047,6.06064]
[1776826643973,36.98,77556.29,6.1,-0.73828,0.00047,6.06064]
[1776826644206,36.98,77551.85,6.1,-0.74038,0.00047,6.03522]
[1776826644705,36.98,77562.12,6.1,-0.73553,0.00048,6.0936]
[1776826646484,36.98,77562.12,6.1,-0.73553,0.00048,6.0936]
[1776826646523,36.98,77572.28,6.1,-0.73067,0.00048,6.15068]
[1776826646722,36.98,77564.29,6.1,-0.73449,0.00048,6.10593]
[1776826647895,36.98,77564.29,6.1,-0.73449,0.00048,6.10593]
[1776826648003,36.98,77556.52,6.1,-0.73817,0.00047,6.06195]
[1776826649411,36.98,77544.75,6.1,-0.74371,0.00047,5.99444]
[1776826649851,36.98,77544.75,6.1,-0.74371,0.00047,5.99444]
[1776826649945,36.98,77541.2,6.1,-0.74536,0.00047,5.97388]
[1776826650751,36.98,77540.46,6.1,-0.74571,0.00047,5.96959]
[1776826651758,36.98,77539.19,6.1,-0.74665,0.00047,5.94799]
[1776826652692,36.98,77539.19,6.1,-0.74665,0.00047,5.94799]
[1776826652896,36.98,77539.19,6.1,-0.74665,0.00047,5.94799]
[1776826653259,36.98,77539.19,6.1,-0.74665,0.00047,5.94799]
[1776826653325,36.98,77541.06,6.1,-0.74578,0.00047,5.95892]
[1776826653772,36.98,77536.98,6.1,-0.74768,0.00046,5.93516]
[1776826654779,36.98,77538.06,6.1,-0.74718,0.00047,5.94141]
[1776826657072,36.98,77537.03,6.1,-0.74766,0.00046,5.93531]
[1776826658013,36.98,77537.03,6.1,-0.74766,0.00046,5.93531]
[1776826658061,36.98,77537.03,6.1,-0.74766,0.00046,5.93531]
[1776826658232,36.98,77537.03,6.1,-0.74766,0.00046,5.93531]
[1776826658324,36.98,77533.02,6.1,-0.74953,0.00046,5.91178]
[1776826658677,36.98,77533.02,6.1,-0.74953,0.00046,5.91178]
[1776826658934,36.98,77533.02,6.1,-0.74953,0.00046,5.91178]
[1776826658944,36.98,77533.02,6.1,-0.74953,0.00046,5.91178]
[1776826659364,36.98,77533.02,6.1,-0.74953,0.00046,5.91178]
[1776826659449,36.98,77525.54,6.1,-0.75298,0.00046,5.86773]
[1776826659813,36.98,77520.29,6.1,-0.75538,0.00046,5.83659]
[1776826660821,36.98,77517.77,6.1,-0.75653,0.00046,5.82163]
[1776826661828,36.98,77519.43,6.1,-0.75577,0.00046,5.8316]
[1776826663841,36.98,77520.87,6.1,-0.7551,0.00046,5.84028]
[1776826666542,36.98,77521.25,6.1,-0.75492,0.00046,5.84259]
[1776826666868,36.98,77518.36,6.1,-0.75623,0.00046,5.82549]
[1776826667875,36.99,77517.15,6.1,-0.75678,0.00046,5.81834]
[1776826668882,36.99,77515.75,6.1,-0.75742,0.00045,5.80996]
[1776826672575,36.99,77515.81,6.1,-0.75739,0.00046,5.81031]
[1776826671903,36.99,77513.79,6.1,-0.75831,0.00045,5.79822]
[1776826672996,36.99,77513.79,6.1,-0.75831,0.00045,5.79822]
[1776826673550,36.99,77513.79,6.1,-0.75831,0.00045,5.79822]
[1776826673582,36.99,77508.26,6.1,-0.76081,0.00045,5.76505]
[1776826673918,36.99,77502.52,6.1,-0.7634,0.00045,5.73039]
[1776826674925,36.99,77498.58,6.1,-0.76516,0.00045,5.70656]
[1776826675932,36.99,77496.7,6.1,-0.76599,0.00045,5.69522]
[1776826676939,36.99,77494.85,6.1,-0.76682,0.00045,5.68382]
[1776826677946,36.99,77492.98,6.1,-0.76766,0.00044,5.67239]
[1776826679539,36.99,77495.2,6.1,-0.76667,0.00045,5.68595]
[1776826680971,36.99,77501.5,6.1,-0.76385,0.00045,5.72424]
[1776826681974,36.99,77512.39,6.1,-0.75894,0.00045,5.78994]
[1776826682982,36.99,77511.87,6.1,-0.75918,0.00045,5.78679]
[1776826683988,36.99,77512.52,6.1,-0.75888,0.00045,5.79071]
[1776826684995,36.99,77512.03,6.1,-0.7591,0.00045,5.78774]
[1776826686002,36.99,77513.12,6.1,-0.75861,0.00045,5.79425]
[1776826687009,36.99,77511.83,6.1,-0.7592,0.00045,5.78648]
[1776826688016,36.99,77515.21,6.1,-0.75767,0.00045,5.8067]
[1776826689023,36.98,77516.94,6.1,-0.75688,0.00046,5.81699]
[1776826690030,36.98,77516.07,6.1,-0.75728,0.00046,5.81174]
[1776826692044,36.98,77516.64,6.1,-0.75703,0.00046,5.81504]
[1776826695066,36.98,77514.01,6.1,-0.75824,0.00045,5.79915]
[1776826698086,36.98,77514.87,6.1,-0.75786,0.00045,5.80419]
[1776826699093,36.98,77513.48,6.1,-0.75849,0.00045,5.79583]
[1776826700100,36.98,77513.03,6.1,-0.7587,0.00045,5.79309]
[1776826701107,36.98,77512.64,6.1,-0.75888,0.00045,5.79071]
[1776826702114,36.98,77511.64,6.1,-0.75934,0.00045,5.78468]
[1776826703121,36.98,77507.4,6.1,-0.76126,0.00045,5.75914]
[1776826704128,36.98,77506.2,6.1,-0.7618,0.00045,5.75188]
[1776826705135,36.98,77506.75,6.1,-0.76155,0.00045,5.75521]
[1776826709162,36.98,77509.75,6.1,-0.76019,0.00045,5.77333]
[1776826709804,36.98,77509.75,6.1,-0.76019,0.00045,5.77333]
[1776826710265,36.98,77509.75,6.1,-0.76019,0.00045,5.77333]
[1776826710367,36.98,77527.23,6.1,-0.75221,0.00046,5.87753]
[1776826711155,36.98,77527.23,6.1,-0.75221,0.00046,5.87753]
[1776826711450,36.98,77545.52,6.1,-0.74406,0.00047,5.97034]
[1776826712184,36.98,77544.65,6.1,-0.74447,0.00047,5.96531]
[1776826713191,36.98,77543.13,6.1,-0.74519,0.00047,5.95642]
[1776826714198,36.98,77545.0,6.1,-0.74432,0.00047,5.96718]
[1776826715205,36.98,77546.09,6.1,-0.74381,0.00047,5.97342]
[1776826720355,36.97,77546.08,6.1,-0.74384,0.00047,5.97303]
[1776826720450,36.97,77544.66,6.1,-0.74452,0.00047,5.9647]
[1776826721247,36.97,77546.3,6.1,-0.74375,0.00047,5.97419]
[1776826724628,36.97,77546.65,6.1,-0.74359,0.00047,5.97617]
[1776826724677,36.97,77547.35,6.1,-0.74327,0.00047,5.98015]
[1776826725275,36.97,77553.23,6.1,-0.7405,0.00047,6.01394]
[1776826727417,36.97,77553.6,6.1,-0.74033,0.00047,6.01599]
[1776826727480,36.97,77552.52,6.1,-0.74084,0.00047,6.00977]
[1776826728007,36.97,77552.52,6.1,-0.74084,0.00047,6.00977]
[1776826728396,36.97,77552.52,6.1,-0.74084,0.00047,6.00977]
[1776826728413,36.97,77550.76,6.1,-0.74167,0.00047,5.99969]
[1776826729303,36.97,77545.77,6.1,-0.74401,0.00047,5.97094]
[1776826730310,36.97,77544.17,6.1,-0.74476,0.00047,5.96174]
[1776826733330,36.97,77544.79,6.1,-0.74445,0.00047,5.96554]
[1776826737359,36.97,77542.78,6.1,-0.74538,0.00047,5.95407]
[1776826739373,36.97,77545.71,6.1,-0.744,0.00047,5.97111]
[1776826740380,36.98,77544.38,6.1,-0.74462,0.00047,5.96342]
[1776826741387,36.98,77543.22,6.1,-0.74516,0.00047,5.95672]
[1776826743442,36.98,77543.03,6.1,-0.74525,0.00047,5.95565]
[1776826743544,36.98,77542.54,6.1,-0.74548,0.00047,5.95284]
[1776826744617,36.98,77542.54,6.1,-0.74548,0.00047,5.95284]
[1776826744408,36.98,77536.0,6.1,-0.74852,0.00046,5.91475]
[1776826745415,36.98,77530.68,6.1,-0.75098,0.00046,5.8836]
[1776826746262,36.98,77530.68,6.1,-0.75098,0.00046,5.8836]
[1776826746423,36.98,77520.6,6.1,-0.75562,0.00046,5.82394]
[1776826746957,36.98,77520.6,6.1,-0.75562,0.00046,5.82394]
[1776826747054,36.98,77520.6,6.1,-0.75562,0.00046,5.82394]
[1776826747641,36.98,77520.6,6.1,-0.75562,0.00046,5.82394]
[1776826747434,36.98,77539.35,6.1,-0.74696,0.00047,5.93439]
[1776826748665,36.98,77562.33,6.1,-0.73611,0.00048,6.06663]
[1776826749274,36.98,77562.33,6.1,-0.73611,0.00048,6.06663]
[1776826749448,36.98,77563.3,6.1,-0.73563,0.00048,6.07229]
[1776826750347,36.98,77563.3,6.1,-0.73563,0.00048,6.07229]
[1776826750640,36.99,77564.88,6.1,-0.73487,0.00048,6.08129]
[1776826754656,36.98,77565.32,6.1,-0.73466,0.00048,6.08376]
[1776826755492,36.98,77563.89,6.1,-0.73535,0.00048,6.07567]
[1776826756498,36.98,77560.25,6.1,-0.73708,0.00048,6.05506]
[1776826757505,36.98,77556.45,6.1,-0.73888,0.00047,6.03346]
[1776826760527,36.99,77559.28,6.1,-0.73753,0.00047,6.04967]
[1776826760862,36.99,77559.28,6.1,-0.73753,0.00047,6.04967]
[1776826761534,36.99,77564.68,6.1,-0.73496,0.00048,6.0803]
[1776826761984,36.99,77564.68,6.1,-0.73496,0.00048,6.0803]
[1776826762182,36.99,77564.68,6.1,-0.73496,0.00048,6.0803]
[1776826762209,36.99,77564.68,6.1,-0.73496,0.00048,6.0803]
[1776826762578,36.99,77564.68,6.1,-0.73496,0.00048,6.0803]
[1776826762678,36.99,77582.16,6.1,-0.72654,0.00048,6.17773]
[1776826762802,36.99,77582.16,6.1,-0.72654,0.00048,6.17773]
[1776826763724,36.99,77613.91,6.1,-0.71094,0.0005,6.34809]
[1776826764555,37.0,77624.85,6.1,-0.70545,0.0005,6.40489]
[1776826765563,37.0,77631.25,6.1,-0.7022,0.0005,6.43779]
[1776826765859,37.0,77631.25,6.1,-0.7022,0.0005,6.43779]
[1776826766070,37.0,77631.25,6.1,-0.7022,0.0005,6.43779]
[1776826766652,37.0,77631.25,6.1,-0.7022,0.0005,6.43779]
[1776826766570,37.0,77636.77,6.1,-0.69941,0.00051,6.46548]
[1776826767577,37.0,77648.21,6.1,-0.6936,0.00051,6.52201]
[1776826768186,37.0,77648.21,6.1,-0.6936,0.00051,6.52201]
[1776826768430,37.0,77648.21,6.1,-0.6936,0.00051,6.52201]
[1776826768584,37.0,77652.55,6.1,-0.69138,0.00051,6.54309]
[1776826769261,37.0,77652.55,6.1,-0.69138,0.00051,6.54309]
[1776826769648,37.0,77652.55,6.1,-0.69138,0.00051,6.54309]
[1776826769749,37.0,77647.0,6.1,-0.69423,0.00051,6.51598]
[1776826769870,37.0,77647.0,6.1,-0.69423,0.00051,6.51598]
[1776826770157,37.0,77647.0,6.1,-0.69423,0.00051,6.51598]
[1776826770561,37.0,77647.0,6.1,-0.69423,0.00051,6.51598]
[1776826770598,37.0,77643.49,6.1,-0.69603,0.00051,6.49866]
[1776826771605,37.0,77643.73,6.1,-0.69621,0.00051,6.48609]
[1776826772611,36.99,77642.64,6.1,-0.69677,0.00051,6.48065]
[1776826774626,36.99,77644.17,6.1,-0.696,0.00051,6.48817]
[1776826775918,36.99,77643.52,6.1,-0.69633,0.00051,6.48491]
[1776826776639,36.99,77644.17,6.1,-0.69601,0.00051,6.48808]
[1776826777647,36.99,77649.1,6.1,-0.69349,0.00051,6.51224]
[1776826779661,36.99,77650.0,6.1,-0.69304,0.00051,6.51661]
[1776826781675,36.99,77651.73,6.1,-0.69215,0.00051,6.525]
[1776826782127,36.99,77651.73,6.1,-0.69215,0.00051,6.525]
[1776826782682,36.99,77656.1,6.1,-0.68991,0.00051,6.54612]
[1776826783689,36.99,77662.07,6.1,-0.68684,0.00052,6.57465]
[1776826784098,36.99,77662.07,6.1,-0.68684,0.00052,6.57465]
[1776826784839,36.99,77661.45,6.1,-0.68716,0.00052,6.57166]
[1776826785029,36.99,77661.45,6.1,-0.68716,0.00052,6.57166]
[1776826785168,36.99,77661.45,6.1,-0.68716,0.00052,6.57166]
[1776826785703,36.99,77659.3,6.1,-0.68827,0.00052,6.56138]
[1776826786732,36.99,77659.3,6.1,-0.68827,0.00052,6.56138]
[1776826786710,36.99,77656.21,6.1,-0.68987,0.00051,6.54651]
[1776826787717,36.99,77650.28,6.1,-0.69292,0.00051,6.51775]
[1776826788327,36.99,77650.28,6.1,-0.69292,0.00051,6.51775]
[1776826788724,36.99,77644.28,6.1,-0.69598,0.00051,6.48831]
[1776826789731,36.98,77632.55,6.1,-0.70194,0.00051,6.4297]
[1776826789815,36.98,77632.55,6.1,-0.70194,0.00051,6.4297]
[1776826790738,36.98,77623.88,6.1,-0.70632,0.0005,6.38549]
[1776826791745,36.98,77620.01,6.1,-0.70826,0.0005,6.36552]
[1776826792444,36.98,77620.01,6.1,-0.70826,0.0005,6.36552]
[1776826792751,36.98,77618.57,6.1,-0.70898,0.0005,6.35806]
[1776826793396,36.98,77618.57,6.1,-0.70898,0.0005,6.35806]
[1776826793759,36.98,77613.43,6.1,-0.71155,0.0005,6.33121]
[1776826794819,36.98,77613.43,6.1,-0.71155,0.0005,6.33121]
[1776826794771,36.98,77618.66,6.1,-0.70895,0.0005,6.35836]
[1776826795300,36.98,77618.66,6.1,-0.70895,0.0005,6.35836]
[1776826795883,36.98,77623.5,6.1,-0.70653,0.0005,6.38335]
[1776826796785,36.98,77628.31,6.1,-0.70411,0.0005,6.40795]
[1776826798799,36.98,77627.31,6.1,-0.70463,0.0005,6.40264]
[1776826800647,36.98,77627.31,6.1,-0.70463,0.0005,6.40264]
[1776826800755,36.98,77627.31,6.1,-0.70463,0.0005,6.40264]
[1776826801485,36.97,77627.48,6.1,-0.70457,0.0005,6.40331]
[1776826801621,36.97,77627.48,6.1,-0.70457,0.0005,6.40331]
[1776826801825,36.97,77632.85,6.1,-0.70186,0.00051,6.43058]
[1776826802038,36.97,77632.85,6.1,-0.70186,0.00051,6.43058]
[1776826802442,36.97,77632.85,6.1,-0.70186,0.00051,6.43058]
[1776826802650,36.97,77632.85,6.1,-0.70186,0.00051,6.43058]
[1776826802752,36.97,77648.77,6.1,-0.69375,0.00051,6.50978]
[1776826802829,36.97,77659.02,6.1,-0.68849,0.00052,6.55938]
[1776826803836,36.97,77664.86,6.1,-0.68548,0.00052,6.58709]
[1776826805667,36.97,77664.86,6.1,-0.68548,0.00052,6.58709]
[1776826805774,36.97,77664.86,6.1,-0.68548,0.00052,6.58709]
[1776826805922,36.97,77665.55,6.1,-0.68512,0.00052,6.59035]
[1776826806308,36.97,77665.55,6.1,-0.68512,0.00052,6.59035]
[1776826806506,36.97,77665.55,6.1,-0.68512,0.00052,6.59035]
[1776826806662,36.97,77665.55,6.1,-0.68512,0.00052,6.59035]
[1776826806824,36.97,77665.55,6.1,-0.68512,0.00052,6.59035]
[1776826806684,36.97,77678.46,6.1,-0.67843,0.00052,6.65012]
[1776826807182,36.97,77678.46,6.1,-0.67843,0.00052,6.65012]
[1776826807559,36.97,77678.46,6.1,-0.67843,0.00052,6.65012]
[1776826807582,36.97,77674.08,6.1,-0.68072,0.00052,6.62997]
[1776826808519,36.96,77654.31,6.1,-0.69096,0.00051,6.53624]
[1776826808873,36.96,77654.31,6.1,-0.69096,0.00051,6.53624]
[1776826809618,36.96,77654.31,6.1,-0.69096,0.00051,6.53624]
[1776826809638,36.96,77641.92,6.1,-0.69731,0.00051,6.4755]
[1776826810655,36.96,77641.92,6.1,-0.69731,0.00051,6.4755]
[1776826810732,36.96,77634.94,6.1,-0.70085,0.00051,6.44061]
[1776826811264,36.96,77634.94,6.1,-0.70085,0.00051,6.44061]
[1776826811365,36.96,77642.34,6.1,-0.69709,0.00051,6.47758]
[1776826812131,36.96,77642.34,6.1,-0.69709,0.00051,6.47758]
[1776826812561,36.96,77642.34,6.1,-0.69709,0.00051,6.47758]
[1776826812632,36.96,77637.51,6.1,-0.69956,0.00051,6.45341]
[1776826813642,36.96,77637.51,6.1,-0.69956,0.00051,6.45341]
[1776826814199,36.96,77638.0,6.1,-0.69931,0.00051,6.45585]
[1776826814545,36.96,77638.0,6.1,-0.69931,0.00051,6.45585]
[1776826814615,36.96,77638.0,6.1,-0.69931,0.00051,6.45585]
[1776826814794,36.96,77629.42,6.1,-0.70366,0.0005,6.41253]
[1776826815622,36.96,77629.42,6.1,-0.70366,0.0005,6.41253]
[1776826815818,36.96,77616.05,6.1,-0.71037,0.0005,6.34362]
[1776826816044,36.96,77603.42,6.1,-0.71664,0.00049,6.27703]
[1776826816940,36.96,77597.46,6.1,-0.71958,0.00049,6.24514]
[1776826818674,36.96,77597.46,6.1,-0.71958,0.00049,6.24514]
[1776826818686,36.96,77594.54,6.1,-0.721,0.00049,6.22952]
[1776826819871,36.96,77595.09,6.1,-0.72073,0.00049,6.23249]
[1776826820037,36.96,77595.09,6.1,-0.72073,0.00049,6.23249]
[1776826820583,36.96,77595.09,6.1,-0.72073,0.00049,6.23249]
[1776826820766,36.96,77595.09,6.1,-0.72073,0.00049,6.23249]
[1776826820790,36.96,77595.09,6.1,-0.72073,0.00049,6.23249]
[1776826820776,36.96,77578.27,6.1,-0.72892,0.00048,6.14042]
[1776826821022,36.96,77578.27,6.1,-0.72892,0.00048,6.14042]
[1776826821044,36.96,77576.93,6.1,-0.72957,0.00048,6.13306]
[1776826822096,36.96,77576.93,6.1,-0.72957,0.00048,6.13306]
[1776826822198,36.96,77575.79,6.1,-0.73011,0.00048,6.12681]
[1776826823400,36.96,77575.79,6.1,-0.73011,0.00048,6.12681]
[1776826823507,36.96,77572.93,6.1,-0.73148,0.00048,6.11095]
[1776826823990,36.97,77565.48,6.1,-0.73504,0.00048,6.06923]
[1776826825218,36.97,77565.48,6.1,-0.73504,0.00048,6.06923]
[1776826825372,36.97,77559.76,6.1,-0.73776,0.00048,6.03696]
[1776826826004,36.97,77553.41,6.1,-0.74077,0.00047,6.00071]
[1776826827012,36.97,77550.46,6.1,-0.74216,0.00047,5.98381]
[1776826828022,36.97,77548.64,6.1,-0.74301,0.00047,5.9734]
[1776826829027,36.97,77544.59,6.1,-0.74491,0.00047,5.95006]
[1776826831209,36.97,77544.63,6.1,-0.74487,0.00047,5.95049]
[1776826831266,36.98,77543.42,6.1,-0.74578,0.00047,5.92937]
[1776826832059,36.98,77543.42,6.1,-0.74578,0.00047,5.92937]
[1776826832301,36.98,77538.07,6.1,-0.74826,0.00047,5.89841]
[1776826833669,36.98,77538.07,6.1,-0.74826,0.00047,5.89841]
[1776826833694,36.99,77525.82,6.1,-0.75389,0.00046,5.82693]
[1776826834024,36.99,77525.82,6.1,-0.75389,0.00046,5.82693]
[1776826834226,36.99,77525.82,6.1,-0.75389,0.00046,5.82693]
[1776826834360,36.99,77510.13,6.1,-0.76107,0.00045,5.73316]
[1776826835220,36.99,77510.13,6.1,-0.76107,0.00045,5.73316]
[1776826835322,36.99,77496.69,6.1,-0.7671,0.00045,5.65192]
[1776826836825,37.0,77492.04,6.1,-0.76914,0.00044,5.62396]
[1776826837094,37.0,77493.62,6.1,-0.76844,0.00045,5.63364]
[1776826838101,37.03,77496.09,6.1,-0.76714,0.00045,5.65133]
[1776826840369,37.03,77495.66,6.1,-0.76731,0.00045,5.64895]
[1776826840433,37.03,77495.66,6.1,-0.76731,0.00045,5.64895]
[1776826840443,37.03,77495.66,6.1,-0.76731,0.00045,5.64895]
[1776826840542,37.03,77495.66,6.1,-0.76731,0.00045,5.64895]
[1776826840659,37.03,77495.66,6.1,-0.76731,0.00045,5.64895]
[1776826840689,37.04,77495.87,6.1,-0.76718,0.00045,5.65071]
[1776826841254,37.04,77495.87,6.1,-0.76718,0.00045,5.65071]
[1776826841377,37.04,77495.87,6.1,-0.76718,0.00045,5.65071]
[1776826841752,37.04,77495.87,6.1,-0.76718,0.00045,5.65071]
[1776826841833,37.04,77495.87,6.1,-0.76718,0.00045,5.65071]
[1776826841803,37.04,77512.36,6.1,-0.75974,0.00045,5.75069]
[1776826842286,37.04,77512.36,6.1,-0.75974,0.00045,5.75069]
[1776826842378,37.04,77522.19,6.1,-0.75525,0.00046,5.80936]
[1776826843257,37.04,77522.19,6.1,-0.75525,0.00046,5.80936]
[1776826843297,37.04,77522.19,6.1,-0.75525,0.00046,5.80936]
[1776826843344,37.04,77522.24,6.1,-0.75521,0.00046,5.80983]
[1776826843935,37.04,77522.24,6.1,-0.75521,0.00046,5.80983]
[1776826844009,37.04,77522.24,6.1,-0.75521,0.00046,5.80983]
[1776826844268,37.04,77522.24,6.1,-0.75521,0.00046,5.80983]
[1776826844326,37.04,77524.0,6.1,-0.75439,0.00046,5.82044]
[1776826845151,37.05,77517.85,6.1,-0.7572,0.00046,5.78405]
[1776826846158,37.05,77521.13,6.1,-0.75568,0.00046,5.80377]
[1776826847177,37.05,77521.13,6.1,-0.75568,0.00046,5.80377]
[1776826847215,37.05,77514.2,6.1,-0.75883,0.00046,5.76263]
[1776826848172,37.05,77513.34,6.1,-0.75921,0.00045,5.75761]
[1776826848884,37.05,77513.34,6.1,-0.75921,0.00045,5.75761]
[1776826849140,37.05,77513.34,6.1,-0.75921,0.00045,5.75761]
[1776826849179,37.06,77519.11,6.1,-0.75657,0.00046,5.79218]
[1776826850765,37.06,77519.11,6.1,-0.75657,0.00046,5.79218]
[1776826850818,37.06,77519.11,6.1,-0.75657,0.00046,5.79218]
[1776826850866,37.06,77519.41,6.1,-0.75642,0.00046,5.79415]
[1776826851264,37.06,77519.41,6.1,-0.75642,0.00046,5.79415]
[1776826851316,37.06,77519.41,6.1,-0.75642,0.00046,5.79415]
[1776826851330,37.06,77519.27,6.1,-0.75649,0.00046,5.79331]
[1776826852208,37.06,77515.66,6.1,-0.75813,0.00046,5.77188]
[1776826853768,37.06,77515.66,6.1,-0.75813,0.00046,5.77188]
[1776826853856,37.06,77518.01,6.1,-0.75703,0.00046,5.7862]
[1776826853896,37.06,77518.01,6.1,-0.75703,0.00046,5.7862]
[1776826854300,37.06,77518.01,6.1,-0.75703,0.00046,5.7862]
[1776826854367,37.06,77524.47,6.1,-0.75407,0.00046,5.82456]
[1776826855229,37.06,77533.42,6.1,-0.74993,0.00046,5.87741]
[1776826856374,37.06,77533.42,6.1,-0.74993,0.00046,5.87741]
[1776826856508,37.06,77533.42,6.1,-0.74993,0.00046,5.87741]
[1776826856561,37.07,77538.81,6.1,-0.74741,0.00047,5.90897]
[1776826857648,37.07,77538.81,6.1,-0.74741,0.00047,5.90897]
[1776826857797,37.07,77551.88,6.1,-0.74126,0.00047,5.98478]
[1776826858271,37.07,77554.14,6.1,-0.74019,0.00047,5.9977]
[1776826859461,37.08,77551.09,6.1,-0.7416,0.00047,5.98054]
[1776826860459,37.08,77551.09,6.1,-0.7416,0.00047,5.98054]
[1776826860582,37.08,77551.87,6.1,-0.74122,0.00047,5.98515]
[1776826861279,37.08,77551.87,6.1,-0.74122,0.00047,5.98515]
[1776826861324,37.08,77551.87,6.1,-0.74122,0.00047,5.98515]
[1776826861452,37.08,77536.65,6.1,-0.74835,0.00047,5.89719]
[1776826862307,37.08,77526.58,6.1,-0.75301,0.00046,5.83819]
[1776826863314,37.08,77529.7,6.1,-0.75157,0.00046,5.85662]
[1776826864789,37.08,77529.7,6.1,-0.75157,0.00046,5.85662]
[1776826864808,37.08,77529.7,6.1,-0.75157,0.00046,5.85662]
[1776826864859,37.08,77529.29,6.1,-0.75173,0.00046,5.85446]
[1776826865328,37.08,77534.94,6.1,-0.74912,0.00046,5.88758]
[1776826866493,37.08,77539.45,6.1,-0.74701,0.00047,5.91403]
[1776826867342,37.08,77541.52,6.1,-0.74604,0.00047,5.92604]
[1776826868405,37.08,77541.52,6.1,-0.74604,0.00047,5.92604]
[1776826868792,37.08,77541.52,6.1,-0.74604,0.00047,5.92604]
[1776826868422,37.09,77540.27,6.1,-0.74662,0.00047,5.91883]
[1776826868956,37.09,77540.27,6.1,-0.74662,0.00047,5.91883]
[1776826869822,37.09,77535.61,6.1,-0.74879,0.00046,5.89175]
[1776826870363,37.09,77525.29,6.1,-0.75356,0.00046,5.83115]
[1776826871570,37.09,77524.22,6.1,-0.75403,0.00046,5.82502]
[1776826872378,37.09,77523.49,6.1,-0.75437,0.00046,5.8207]
[1776826873385,37.09,77518.89,6.1,-0.75647,0.00046,5.79355]
[1776826874308,37.09,77518.89,6.1,-0.75647,0.00046,5.79355]
[1776826874384,37.09,77518.89,6.1,-0.75647,0.00046,5.79355]
[1776826874479,37.09,77518.89,6.1,-0.75647,0.00046,5.79355]
[1776826874812,37.09,77518.89,6.1,-0.75647,0.00046,5.79355]
[1776826874823,37.09,77524.75,6.1,-0.75376,0.00046,5.82859]
[1776826874935,37.09,77524.75,6.1,-0.75376,0.00046,5.82859]
[1776826875304,37.09,77524.75,6.1,-0.75376,0.00046,5.82859]
[1776826875508,37.09,77524.75,6.1,-0.75376,0.00046,5.82859]
[1776826875511,37.09,77535.12,6.1,-0.74897,0.00046,5.8895]
[1776826876407,37.1,77541.54,6.1,-0.74597,0.00047,5.92697]
[1776826877446,37.1,77541.54,6.1,-0.74597,0.00047,5.92697]
[1776826877553,37.1,77543.15,6.1,-0.74521,0.00047,5.93637]
[1776826878303,37.1,77543.15,6.1,-0.74521,0.00047,5.93637]
[1776826878314,37.1,77543.15,6.1,-0.74521,0.00047,5.93637]
[1776826878523,37.1,77535.17,6.1,-0.74892,0.00046,5.89006]
[1776826879427,37.1,77525.91,6.1,-0.7532,0.00046,5.83571]
[1776826880434,37.1,77524.99,6.1,-0.75361,0.00046,5.83043]
[1776826881441,37.1,77525.63,6.1,-0.75331,0.00046,5.83432]
[1776826881950,37.1,77525.63,6.1,-0.75331,0.00046,5.83432]
[1776826882452,37.1,77526.78,6.1,-0.75277,0.00046,5.84123]
[1776826885325,37.11,77526.45,6.1,-0.7529,0.00046,5.83952]
[1776826885487,37.11,77526.45,6.1,-0.7529,0.00046,5.83952]
[1776826885825,37.11,77526.45,6.1,-0.7529,0.00046,5.83952]
[1776826885588,37.11,77529.13,6.1,-0.75165,0.00046,5.85552]
[1776826886134,37.11,77529.13,6.1,-0.75165,0.00046,5.85552]
[1776826886821,37.11,77529.13,6.1,-0.75165,0.00046,5.85552]
[1776826886873,37.11,77529.13,6.1,-0.75165,0.00046,5.85552]
[1776826886482,37.11,77530.82,6.1,-0.75087,0.00046,5.86544]
[1776826887418,37.11,77530.82,6.1,-0.75087,0.00046,5.86544]
[1776826887489,37.11,77533.34,6.1,-0.7497,0.00046,5.88029]
[1776826889340,37.11,77533.67,6.1,-0.74953,0.00046,5.88237]
[1776826889415,37.11,77533.67,6.1,-0.74953,0.00046,5.88237]
[1776826889518,37.11,77529.33,6.1,-0.75153,0.00046,5.85701]
[1776826890510,37.11,77525.84,6.1,-0.75314,0.00046,5.83647]
[1776826892818,37.12,77525.48,6.1,-0.75366,0.00046,5.82015]
[1776826892882,37.12,77532.62,6.1,-0.75035,0.00046,5.86226]
[1776826893008,37.12,77532.62,6.1,-0.75035,0.00046,5.86226]
[1776826893531,37.12,77534.76,6.1,-0.74935,0.00046,5.87485]
[1776826894720,37.12,77538.59,6.1,-0.74756,0.00047,5.89723]
[1776826895396,37.12,77538.59,6.1,-0.74756,0.00047,5.89723]
[1776826895630,37.12,77538.59,6.1,-0.74756,0.00047,5.89723]
[1776826895798,37.12,77538.59,6.1,-0.74756,0.00047,5.89723]
[1776826895810,37.12,77538.59,6.1,-0.74756,0.00047,5.89723]
[1776826895816,37.12,77538.59,6.1,-0.74756,0.00047,5.89723]
[1776826895817,37.12,77554.84,6.1,-0.73993,0.00047,5.99078]
[1776826896248,37.12,77554.84,6.1,-0.73993,0.00047,5.99078]
[1776826896401,37.12,77554.84,6.1,-0.73993,0.00047,5.99078]
[1776826896710,37.12,77554.84,6.1,-0.73993,0.00047,5.99078]
[1776826896776,37.12,77554.84,6.1,-0.73993,0.00047,5.99078]
[1776826896866,37.12,77555.54,6.1,-0.73958,0.00047,5.99494]
[1776826897228,37.12,77555.54,6.1,-0.73958,0.00047,5.99494]
[1776826897559,37.12,77554.43,6.1,-0.7401,0.00047,5.98872]
[1776826902594,37.13,77553.21,6.1,-0.74063,0.00047,5.98229]
[1776826903059,37.13,77553.21,6.1,-0.74063,0.00047,5.98229]
[1776826903344,37.13,77553.21,6.1,-0.74063,0.00047,5.98229]
[1776826903846,37.14,77563.75,6.1,-0.73561,0.00048,6.04224]
[1776826904608,37.14,77571.78,6.1,-0.73176,0.00048,6.08724]
[1776826905614,37.14,77575.65,6.1,-0.7299,0.00048,6.10865]
[1776826909647,37.14,77573.56,6.1,-0.7309,0.00048,6.09719]
[1776826910718,37.14,77573.56,6.1,-0.7309,0.00048,6.09719]
[1776826910876,37.14,77573.56,6.1,-0.7309,0.00048,6.09719]
[1776826910896,37.14,77574.96,6.1,-0.73022,0.00048,6.10503]
[1776826911916,37.14,77588.63,6.1,-0.72359,0.00049,6.18005]
[1776826912250,37.14,77588.63,6.1,-0.72359,0.00049,6.18005]
[1776826912668,37.14,77589.14,6.1,-0.72334,0.00049,6.18282]
[1776826913675,37.14,77582.29,6.1,-0.72666,0.00048,6.14555]
[1776826915616,37.14,77582.34,6.1,-0.72664,0.00048,6.14585]
[1776826915937,37.14,77583.52,6.1,-0.72606,0.00049,6.15234]
[1776826916239,37.14,77583.52,6.1,-0.72606,0.00049,6.15234]
[1776826916701,37.14,77585.1,6.1,-0.72529,0.00049,6.161]
[1776826917753,37.14,77585.1,6.1,-0.72529,0.00049,6.161]
[1776826917855,37.14,77587.83,6.1,-0.72396,0.00049,6.17589]
[1776826918866,37.14,77590.3,6.1,-0.72276,0.00049,6.18929]
[1776826919722,37.14,77592.63,6.1,-0.72162,0.00049,6.20187]
[1776826920350,37.14,77592.63,6.1,-0.72162,0.00049,6.20187]
[1776826920815,37.14,77586.62,6.1,-0.72454,0.00049,6.16938]
[1776826921631,37.14,77586.62,6.1,-0.72454,0.00049,6.16938]
[1776826921736,37.14,77585.46,6.1,-0.72511,0.00049,6.16308]
[1776826923711,37.14,77586.03,6.1,-0.72483,0.00049,6.16621]
[1776826923756,37.14,77589.2,6.1,-0.72328,0.00049,6.18345]
[1776826924294,37.14,77589.2,6.1,-0.72328,0.00049,6.18345]
[1776826924763,37.14,77581.92,6.1,-0.72682,0.00048,6.14376]
[1776826925107,37.14,77581.92,6.1,-0.72682,0.00048,6.14376]
[1776826925770,37.15,77580.11,6.1,-0.72769,0.00048,6.13387]
[1776826926768,37.15,77580.11,6.1,-0.72769,0.00048,6.13387]
[1776826926787,37.15,77581.14,6.1,-0.72719,0.00048,6.13958]
[1776826927793,37.15,77580.13,6.1,-0.72768,0.00048,6.13409]
[1776826928800,37.15,77576.82,6.1,-0.72927,0.00048,6.11591]
[1776826929821,37.15,77576.82,6.1,-0.72927,0.00048,6.11591]
[1776826929893,37.15,77575.32,6.1,-0.73,0.00048,6.1076]
[1776826930173,37.15,77575.32,6.1,-0.73,0.00048,6.1076]
[1776826930750,37.15,77575.32,6.1,-0.73,0.00048,6.1076]
[1776826930817,37.15,77575.32,6.1,-0.73,0.00048,6.1076]
[1776826930829,37.15,77582.43,6.1,-0.72656,0.00048,6.14672]
[1776826931831,37.15,77587.26,6.1,-0.72422,0.00049,6.17303]
[1776826932838,37.15,77591.77,6.1,-0.72202,0.00049,6.1974]
[1776826934710,37.14,77592.33,6.1,-0.72176,0.00049,6.20034]
[1776826934852,37.14,77591.26,6.1,-0.72229,0.00049,6.19447]
[1776826935860,37.14,77589.99,6.1,-0.72291,0.00049,6.18758]
[1776826936719,37.14,77589.99,6.1,-0.72291,0.00049,6.18758]
[1776826936867,37.14,77583.63,6.1,-0.72601,0.00049,6.15288]
[1776826937874,37.14,77574.43,6.1,-0.73047,0.00048,6.10218]
[1776826938532,37.14,77574.43,6.1,-0.73047,0.00048,6.10218]
[1776826938584,37.14,77574.43,6.1,-0.73047,0.00048,6.10218]
[1776826938712,37.14,77574.43,6.1,-0.73047,0.00048,6.10218]
[1776826938842,37.14,77574.43,6.1,-0.73047,0.00048,6.10218]
[1776826938882,37.14,77581.86,6.1,-0.72688,0.00048,6.14308]
[1776826939990,37.14,77590.71,6.1,-0.72257,0.00049,6.1913]
[1776826940896,37.14,77596.41,6.1,-0.71979,0.00049,6.22197]
[1776826941902,37.14,77602.53,6.1,-0.71677,0.00049,6.25465]
[1776826942910,37.14,77605.55,6.1,-0.71527,0.00049,6.27073]
[1776826943917,37.14,77603.12,6.1,-0.71646,0.00049,6.25795]
[1776826944356,37.14,77603.12,6.1,-0.71646,0.00049,6.25795]
[1776826944926,37.14,77598.12,6.1,-0.71893,0.00049,6.23133]
[1776826945092,37.14,77598.12,6.1,-0.71893,0.00049,6.23133]
[1776826945933,37.14,77586.69,6.1,-0.72452,0.00049,6.16965]
[1776826946940,37.14,77582.44,6.1,-0.72658,0.00048,6.14648]
[1776826947886,37.14,77582.44,6.1,-0.72658,0.00048,6.14648]
[1776826947947,37.14,77577.42,6.1,-0.72901,0.00048,6.11894]
[1776826948954,37.14,77567.87,6.1,-0.7336,0.00048,6.06581]
[1776826949674,37.14,77567.87,6.1,-0.7336,0.00048,6.06581]
[1776826949961,37.14,77560.27,6.1,-0.73723,0.00048,6.02305]
[1776826950967,37.14,77563.55,6.1,-0.73567,0.00048,6.04157]
[1776826951975,37.14,77561.33,6.1,-0.73708,0.00048,6.01482]
[1776826954996,37.15,77563.03,6.1,-0.73624,0.00048,6.02474]
[1776826955889,37.15,77563.03,6.1,-0.73624,0.00048,6.02474]
[1776826956004,37.15,77563.97,6.1,-0.73578,0.00048,6.03013]
[1776826956589,37.15,77563.97,6.1,-0.73578,0.00048,6.03013]
[1776826957010,37.15,77566.1,6.1,-0.73476,0.00048,6.0422]
[1776826958723,37.15,77566.34,6.1,-0.73463,0.00048,6.04362]
[1776826958779,37.15,77566.34,6.1,-0.73463,0.00048,6.04362]
[1776826959025,37.15,77561.97,6.1,-0.73671,0.00048,6.01912]
[1776826960064,37.15,77561.97,6.1,-0.73671,0.00048,6.01912]
[1776826960931,37.15,77561.97,6.1,-0.73671,0.00048,6.01912]
[1776826961028,37.15,77553.86,6.1,-0.74056,0.00047,5.97321]
[1776826961312,37.15,77553.86,6.1,-0.74056,0.00047,5.97321]
[1776826961425,37.15,77553.86,6.1,-0.74056,0.00047,5.97321]
[1776826961959,37.15,77553.86,6.1,-0.74056,0.00047,5.97321]
[1776826961974,37.15,77553.86,6.1,-0.74056,0.00047,5.97321]
[1776826961502,37.15,77544.29,6.1,-0.74506,0.00047,5.9183]
[1776826962967,37.16,77568.9,6.1,-0.73339,0.00048,6.05821]
[1776826963565,37.16,77568.9,6.1,-0.73339,0.00048,6.05821]
[1776826963604,37.16,77590.45,6.1,-0.72294,0.00049,6.17685]
[1776826964391,37.16,77591.81,6.1,-0.72228,0.00049,6.18421]
[1776826965508,37.16,77590.09,6.1,-0.72311,0.00049,6.17499]
[1776826968102,37.16,77588.57,6.1,-0.72383,0.00049,6.16698]
[1776826970627,37.17,77587.29,6.1,-0.72443,0.00049,6.16035]
[1776826971123,37.17,77580.68,6.1,-0.72764,0.00048,6.12423]
[1776826972352,37.17,77581.9,6.1,-0.72704,0.00048,6.131]
[1776826973572,37.17,77581.9,6.1,-0.72704,0.00048,6.131]
[1776826973991,37.17,77581.9,6.1,-0.72704,0.00048,6.131]
[1776826974034,37.17,77581.9,6.1,-0.72704,0.00048,6.131]
[1776826973808,37.17,77581.11,6.1,-0.72741,0.00048,6.12688]
[1776826974987,37.17,77581.11,6.1,-0.72741,0.00048,6.12688]
[1776826974857,37.17,77601.12,6.1,-0.71762,0.00049,6.23498]
[1776826975324,37.17,77618.19,6.1,-0.70915,0.0005,6.32444]
[1776826976689,37.17,77618.19,6.1,-0.70915,0.0005,6.32444]
[1776826976791,37.18,77617.98,6.1,-0.70924,0.0005,6.32349]
[1776826979827,37.18,77617.9,6.1,-0.70928,0.0005,6.32312]
[1776826979872,37.18,77617.9,6.1,-0.70928,0.0005,6.32312]
[1776826979913,37.18,77617.01,6.1,-0.70971,0.0005,6.31862]
[1776826980820,37.18,77617.01,6.1,-0.70971,0.0005,6.31862]
[1776826980874,37.18,77616.28,6.1,-0.71007,0.0005,6.3149]
[1776826981170,37.18,77616.28,6.1,-0.71007,0.0005,6.3149]
[1776826981835,37.18,77616.28,6.1,-0.71007,0.0005,6.3149]
[1776826981907,37.18,77613.9,6.1,-0.71125,0.0005,6.3026]
[1776826982424,37.18,77613.9,6.1,-0.71125,0.0005,6.3026]
[1776826982557,37.18,77604.28,6.1,-0.71602,0.00049,6.25216]
[1776826983239,37.18,77601.2,6.1,-0.71754,0.00049,6.23586]
[1776826984811,37.18,77601.2,6.1,-0.71754,0.00049,6.23586]
[1776826984842,37.18,77602.39,6.1,-0.71694,0.00049,6.24232]
[1776826985534,37.18,77602.39,6.1,-0.71694,0.00049,6.24232]
[1776826985728,37.18,77602.39,6.1,-0.71694,0.00049,6.24232]
[1776826985754,37.18,77609.81,6.1,-0.71327,0.0005,6.28142]
[1776826986669,37.18,77609.81,6.1,-0.71327,0.0005,6.28142]
[1776826986738,37.18,77614.47,6.1,-0.71095,0.0005,6.30576]
[1776826987193,37.18,77614.47,6.1,-0.71095,0.0005,6.30576]
[1776826987597,37.18,77614.47,6.1,-0.71095,0.0005,6.30576]
[1776826987680,37.18,77613.18,6.1,-0.71159,0.0005,6.29906]
[1776826988274,37.18,77611.64,6.1,-0.71236,0.0005,6.29103]
[1776826989282,37.19,77610.72,6.1,-0.71281,0.0005,6.28631]
[1776826990288,37.19,77609.67,6.1,-0.71332,0.0005,6.2809]
[1776826991583,37.19,77609.67,6.1,-0.71332,0.0005,6.2809]
[1776826991860,37.19,77609.67,6.1,-0.71332,0.0005,6.2809]
[1776826991943,37.19,77609.67,6.1,-0.71332,0.0005,6.2809]
[1776826991957,37.19,77609.41,6.1,-0.71343,0.0005,6.27969]
[1776826992994,37.19,77597.01,6.1,-0.71955,0.00049,6.2141]
[1776826993309,37.19,77591.29,6.1,-0.72235,0.00049,6.18337]
[1776826995788,37.2,77590.22,6.1,-0.72285,0.00049,6.17786]
[1776826997337,37.2,77588.48,6.1,-0.7237,0.00049,6.16848]
[1776826998344,37.2,77587.45,6.1,-0.72419,0.00049,6.163]
[1776827000358,37.2,77589.32,6.1,-0.72326,0.00049,6.17327]
[1776827001365,37.2,77590.28,6.1,-0.72279,0.00049,6.17852]
[1776827004386,37.21,77585.26,6.1,-0.72521,0.00049,6.15156]
[1776827005550,37.21,77586.48,6.1,-0.72461,0.00049,6.15832]
[1776827007407,37.21,77587.89,6.1,-0.72391,0.00049,6.16612]
[1776827008414,37.21,77584.26,6.1,-0.72567,0.00049,6.14642]
[1776827010526,37.21,77583.67,6.1,-0.72595,0.00049,6.14326]
[1776827010837,37.21,77583.67,6.1,-0.72595,0.00049,6.14326]
[1776827010902,37.21,77582.07,6.1,-0.72672,0.00048,6.13464]
[1776827011435,37.21,77584.84,6.1,-0.72571,0.00049,6.13562]
[1776827012360,37.21,77584.84,6.1,-0.72571,0.00049,6.13562]
[1776827012484,37.21,77584.84,6.1,-0.72571,0.00049,6.13562]
[1776827012493,37.21,77591.16,6.1,-0.72262,0.00049,6.16999]
[1776827013393,37.21,77591.16,6.1,-0.72262,0.00049,6.16999]
[1776827013482,37.21,77591.16,6.1,-0.72262,0.00049,6.16999]
[1776827013583,37.22,77592.64,6.1,-0.72189,0.00049,6.17804]
[1776827014456,37.22,77590.47,6.1,-0.72295,0.00049,6.16642]
[1776827015463,37.22,77589.01,6.1,-0.72365,0.00049,6.15862]
[1776827016470,37.22,77583.4,6.1,-0.72637,0.00049,6.12818]
[1776827018031,37.22,77585.24,6.1,-0.72547,0.00049,6.13835]
[1776827018484,37.22,77582.59,6.1,-0.72676,0.00049,6.12389]
[1776827019491,37.22,77578.43,6.1,-0.72877,0.00048,6.10113]
[1776827021505,37.23,77579.31,6.1,-0.72833,0.00048,6.10613]
[1776827022511,37.23,77580.07,6.1,-0.72795,0.00048,6.1104]
[1776827023622,37.23,77584.48,6.1,-0.7258,0.00049,6.13468]
[1776827024765,37.23,77584.48,6.1,-0.7258,0.00049,6.13468]
[1776827024828,37.23,77584.48,6.1,-0.7258,0.00049,6.13468]
[1776827024841,37.24,77589.56,6.1,-0.7233,0.00049,6.16254]
[1776827025248,37.24,77589.56,6.1,-0.7233,0.00049,6.16254]
[1776827025758,37.24,77589.56,6.1,-0.7233,0.00049,6.16254]
[1776827025794,37.24,77590.89,6.1,-0.72264,0.00049,6.16983]
[1776827026373,37.24,77590.89,6.1,-0.72264,0.00049,6.16983]
[1776827027117,37.24,77590.89,6.1,-0.72264,0.00049,6.16983]
[1776827029265,37.24,77591.63,6.1,-0.72226,0.00049,6.17395]
[1776827029561,37.24,77590.53,6.1,-0.72279,0.00049,6.16808]
[1776827030272,37.24,77590.53,6.1,-0.72279,0.00049,6.16808]
[1776827030621,37.24,77590.53,6.1,-0.72279,0.00049,6.16808]
[1776827030971,37.24,77590.53,6.1,-0.72279,0.00049,6.16808]
[1776827031025,37.24,77592.16,6.1,-0.72199,0.00049,6.17699]
[1776827031731,37.24,77592.16,6.1,-0.72199,0.00049,6.17699]
[1776827032081,37.24,77592.16,6.1,-0.72199,0.00049,6.17699]
[1776827032644,37.24,77588.18,6.1,-0.72392,0.00049,6.15559]
[1776827033307,37.24,77588.18,6.1,-0.72392,0.00049,6.15559]
[1776827033388,37.24,77588.18,6.1,-0.72392,0.00049,6.15559]
[1776827033588,37.25,77582.65,6.1,-0.7266,0.00049,6.12561]
[1776827034596,37.25,77578.27,6.1,-0.72872,0.00048,6.10165]
[1776827035603,37.25,77582.92,6.1,-0.72645,0.00049,6.12727]
[1776827036610,37.25,77586.05,6.1,-0.72492,0.00049,6.14448]
[1776827039984,37.26,77582.33,6.1,-0.72668,0.00048,6.12471]
[1776827040139,37.26,77582.33,6.1,-0.72668,0.00048,6.12471]
[1776827040752,37.26,77572.61,6.1,-0.73137,0.00048,6.07125]
[1776827041343,37.26,77572.61,6.1,-0.73137,0.00048,6.07125]
[1776827041645,37.26,77557.24,6.1,-0.73871,0.00047,5.98518]
[1776827042921,37.26,77557.24,6.1,-0.73871,0.00047,5.98518]
[1776827043026,37.26,77550.18,6.1,-0.74205,0.00047,5.94509]
[1776827043661,37.26,77547.48,6.1,-0.74332,0.00047,5.92965]
[1776827045128,37.26,77544.9,6.1,-0.74451,0.00047,5.91504]
[1776827045207,37.26,77544.9,6.1,-0.74451,0.00047,5.91504]
[1776827045247,37.26,77544.9,6.1,-0.74451,0.00047,5.91504]
[1776827045265,37.26,77544.9,6.1,-0.74451,0.00047,5.91504]
[1776827046418,37.26,77544.9,6.1,-0.74451,0.00047,5.91504]
[1776827045679,37.26,77558.97,6.1,-0.73787,0.00047,5.99518]
[1776827046933,37.27,77571.76,6.1,-0.73175,0.00048,6.06692]
[1776827047467,37.27,77571.76,6.1,-0.73175,0.00048,6.06692]
[1776827047694,37.27,77578.9,6.1,-0.72829,0.00048,6.10651]
[1776827049058,37.27,77578.9,6.1,-0.72829,0.00048,6.10651]
[1776827048701,37.27,77573.51,6.1,-0.73088,0.00048,6.07698]
[1776827049186,37.27,77573.51,6.1,-0.73088,0.00048,6.07698]
[1776827049626,37.27,77573.51,6.1,-0.73088,0.00048,6.07698]
[1776827049708,37.27,77568.98,6.1,-0.73305,0.00048,6.05186]
[1776827050724,37.27,77566.03,6.1,-0.73446,0.00048,6.03544]
[1776827051725,37.27,77564.6,6.1,-0.73513,0.00048,6.02752]
[1776827052546,37.27,77564.6,6.1,-0.73513,0.00048,6.02752]
[1776827052809,37.27,77573.44,6.1,-0.73089,0.00048,6.07679]
[1776827053598,37.27,77573.44,6.1,-0.73089,0.00048,6.07679]
[1776827053676,37.27,77573.44,6.1,-0.73089,0.00048,6.07679]
[1776827053848,37.28,77590.09,6.1,-0.72281,0.00049,6.16789]
[1776827054573,37.28,77590.09,6.1,-0.72281,0.00049,6.16789]
[1776827054747,37.28,77597.27,6.1,-0.71929,0.00049,6.20648]
[1776827055774,37.28,77597.27,6.1,-0.71929,0.00049,6.20648]
[1776827055872,37.28,77595.55,6.1,-0.72012,0.00049,6.19735]
[1776827056763,37.28,77592.21,6.1,-0.72175,0.00049,6.17951]
[1776827057770,37.28,77588.7,6.1,-0.72346,0.00049,6.16069]
[1776827058912,37.28,77588.7,6.1,-0.72346,0.00049,6.16069]
[1776827058973,37.28,77586.17,6.1,-0.72468,0.00049,6.14709]
[1776827059846,37.28,77586.17,6.1,-0.72468,0.00049,6.14709]
[1776827059878,37.29,77589.8,6.1,-0.7229,0.00049,6.16684]
[1776827060790,37.29,77591.51,6.1,-0.72206,0.00049,6.17614]
[1776827061798,37.29,77590.7,6.1,-0.72245,0.00049,6.17187]
[1776827062842,37.29,77590.7,6.1,-0.72245,0.00049,6.17187]
[1776827062943,37.29,77585.76,6.1,-0.72484,0.00049,6.14526]
[1776827063812,37.29,77579.59,6.1,-0.72783,0.00048,6.11175]
[1776827064819,37.29,77577.11,6.1,-0.72902,0.00048,6.09823]
[1776827065656,37.29,77577.11,6.1,-0.72902,0.00048,6.09823]
[1776827065826,37.3,77569.92,6.1,-0.73247,0.00048,6.05861]
[1776827066834,37.3,77569.07,6.1,-0.73286,0.00048,6.05402]
[1776827067839,37.3,77567.83,6.1,-0.73344,0.00048,6.04726]
[1776827068846,37.3,77566.13,6.1,-0.73425,0.00048,6.03785]
[1776827069401,37.3,77566.13,6.1,-0.73425,0.00048,6.03785]
[1776827069467,37.3,77566.13,6.1,-0.73425,0.00048,6.03785]
[1776827069877,37.3,77566.13,6.1,-0.73425,0.00048,6.03785]
[1776827069951,37.3,77571.99,6.1,-0.73144,0.00048,6.07049]
[1776827071532,37.3,77571.6,6.1,-0.73162,0.00048,6.06838]
[1776827071546,37.3,77571.6,6.1,-0.73162,0.00048,6.06838]
[1776827071593,37.3,77571.6,6.1,-0.73162,0.00048,6.06838]
[1776827071780,37.3,77571.6,6.1,-0.73162,0.00048,6.06838]
[1776827072067,37.3,77598.25,6.1,-0.719,0.00049,6.19907]
[1776827072614,37.3,77598.25,6.1,-0.719,0.00049,6.19907]
[1776827073167,37.31,77616.76,6.1,-0.70983,0.0005,6.29609]
[1776827073377,37.31,77616.76,6.1,-0.70983,0.0005,6.29609]
[1776827073882,37.31,77633.33,6.1,-0.7015,0.00051,6.38023]
[1776827074889,37.31,77637.11,6.1,-0.69958,0.00051,6.39918]
[1776827076903,37.31,77636.13,6.1,-0.70006,0.00051,6.39447]
[1776827077909,37.31,77639.1,6.1,-0.69855,0.00051,6.40918]
[1776827079055,37.31,77640.02,6.1,-0.69809,0.00051,6.4137]
[1776827080101,37.31,77641.0,6.1,-0.69759,0.00051,6.41851]
[1776827081939,37.31,77638.52,6.1,-0.69886,0.00051,6.40621]
[1776827082946,37.31,77634.15,6.1,-0.70108,0.00051,6.38447]
[1776827083953,37.31,77632.09,6.1,-0.70212,0.00051,6.37411]
[1776827084960,37.31,77630.33,6.1,-0.70302,0.0005,6.36523]
[1776827085967,37.31,77625.21,6.1,-0.7056,0.0005,6.33932]
[1776827086655,37.31,77625.21,6.1,-0.7056,0.0005,6.33932]
[1776827086974,37.3,77621.03,6.1,-0.7077,0.0005,6.31798]
[1776827087981,37.31,77615.63,6.1,-0.71039,0.0005,6.29026]
[1776827088988,37.31,77609.96,6.1,-0.71321,0.0005,6.26089]
[1776827089995,37.31,77607.68,6.1,-0.71433,0.0005,6.249]
[1776827092561,37.31,77608.02,6.1,-0.71415,0.0005,6.25091]
[1776827093017,37.31,77608.97,6.1,-0.71368,0.0005,6.25595]
[1776827093741,37.31,77608.97,6.1,-0.71368,0.0005,6.25595]
[1776827094023,37.31,77608.96,6.1,-0.71368,0.0005,6.25596]
[1776827094685,37.31,77608.96,6.1,-0.71368,0.0005,6.25596]
[1776827095031,37.31,77613.63,6.1,-0.71134,0.0005,6.28038]
[1776827096037,37.32,77620.38,6.1,-0.70796,0.0005,6.31527]
[1776827097045,37.32,77619.43,6.1,-0.70843,0.0005,6.3105]
[1776827098052,37.32,77622.09,6.1,-0.70709,0.0005,6.32417]
[1776827100066,37.32,77620.68,6.1,-0.70778,0.0005,6.31709]
[1776827101072,37.32,77622.27,6.1,-0.70698,0.0005,6.32527]
[1776827102080,37.32,77629.46,6.1,-0.70336,0.0005,6.36175]
[1776827103086,37.33,77631.35,6.1,-0.7024,0.0005,6.3713]
[1776827104094,37.33,77635.07,6.1,-0.70052,0.00051,6.3899]
[1776827104393,37.33,77635.07,6.1,-0.70052,0.00051,6.3899]
[1776827104647,37.33,77635.07,6.1,-0.70052,0.00051,6.3899]
[1776827104729,37.33,77635.07,6.1,-0.70052,0.00051,6.3899]
[1776827105101,37.33,77645.26,6.1,-0.69534,0.00051,6.44012]
[1776827106108,37.33,77652.53,6.1,-0.69162,0.00051,6.47535]
[1776827107486,37.33,77653.0,6.1,-0.69138,0.00051,6.47761]
[1776827107948,37.33,77653.0,6.1,-0.69138,0.00051,6.47761]
[1776827108122,37.33,77660.38,6.1,-0.68759,0.00052,6.51271]
[1776827109129,37.33,77674.14,6.1,-0.68047,0.00052,6.57666]
[1776827109495,37.33,77674.14,6.1,-0.68047,0.00052,6.57666]
[1776827109571,37.33,77674.14,6.1,-0.68047,0.00052,6.57666]
[1776827110137,37.33,77677.03,6.1,-0.67896,0.00052,6.58983]
[1776827110797,37.33,77677.03,6.1,-0.67896,0.00052,6.58983]
[1776827110803,37.33,77677.03,6.1,-0.67896,0.00052,6.58983]
[1776827111009,37.33,77677.03,6.1,-0.67896,0.00052,6.58983]
[1776827111144,37.32,77691.25,6.1,-0.67152,0.00053,6.65328]
[1776827112151,37.33,77707.38,6.1,-0.66298,0.00053,6.72266]
[1776827112525,37.33,77707.38,6.1,-0.66298,0.00053,6.72266]
[1776827112593,37.33,77707.38,6.1,-0.66298,0.00053,6.72266]
[1776827113158,37.33,77712.48,6.1,-0.66026,0.00053,6.74395]
[1776827114165,37.33,77714.65,6.1,-0.65909,0.00053,6.75298]
[1776827114959,37.33,77714.65,6.1,-0.65909,0.00053,6.75298]
[1776827115010,37.33,77714.65,6.1,-0.65909,0.00053,6.75298]
[1776827115175,37.33,77714.46,6.1,-0.65919,0.00053,6.75226]
[1776827116003,37.33,77714.46,6.1,-0.65919,0.00053,6.75226]
[1776827116182,37.34,77711.43,6.1,-0.66078,0.00053,6.73988]
[1776827116424,37.34,77711.43,6.1,-0.66078,0.00053,6.73988]
[1776827116669,37.34,77711.43,6.1,-0.66078,0.00053,6.73988]
[1776827117189,37.34,77705.95,6.1,-0.6637,0.00053,6.71694]
[1776827118196,37.34,77699.83,6.1,-0.66694,0.00053,6.69093]
[1776827120023,37.34,77699.22,6.1,-0.66726,0.00053,6.68834]
[1776827120209,37.34,77697.88,6.1,-0.66796,0.00053,6.6826]
[1776827120971,37.34,77697.88,6.1,-0.66796,0.00053,6.6826]
[1776827121217,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827121456,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827122064,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827122376,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827122406,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827122470,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827122949,37.34,77693.07,6.1,-0.6705,0.00053,6.66176]
[1776827123022,37.34,77702.92,6.1,-0.66529,0.00053,6.70424]
[1776827123951,37.34,77702.92,6.1,-0.66529,0.00053,6.70424]
[1776827124052,37.34,77722.65,6.1,-0.65476,0.00054,6.7859]
[1776827124954,37.34,77722.65,6.1,-0.65476,0.00054,6.7859]
[1776827125148,37.36,77726.27,6.1,-0.65274,0.00054,6.80091]
[1776827125954,37.36,77726.27,6.1,-0.65274,0.00054,6.80091]
[1776827126024,37.35,77726.09,6.1,-0.65287,0.00054,6.79998]
[1776827126450,37.35,77726.09,6.1,-0.65287,0.00054,6.79998]
[1776827126468,37.35,77726.09,6.1,-0.65287,0.00054,6.79998]
[1776827126618,37.35,77726.09,6.1,-0.65287,0.00054,6.79998]
[1776827126955,37.35,77726.09,6.1,-0.65287,0.00054,6.79998]
[1776827127453,37.35,77725.87,6.1,-0.65302,0.00054,6.79889]
[1776827127539,37.34,77725.33,6.1,-0.65334,0.00054,6.79654]
[1776827128268,37.34,77723.18,6.1,-0.65449,0.00054,6.78793]
[1776827130150,37.34,77721.44,6.1,-0.65543,0.00054,6.78092]
[1776827130281,37.34,77718.85,6.1,-0.65681,0.00053,6.77043]
[1776827131541,37.34,77718.85,6.1,-0.65681,0.00053,6.77043]
[1776827131642,37.34,77719.59,6.1,-0.65667,0.00054,6.76004]
[1776827133788,37.34,77717.05,6.1,-0.65803,0.00054,6.74969]
[1776827134331,37.34,77717.05,6.1,-0.65803,0.00054,6.74969]
[1776827134826,37.34,77717.05,6.1,-0.65803,0.00054,6.74969]
[1776827135156,37.34,77717.05,6.1,-0.65803,0.00054,6.74969]
[1776827135218,37.34,77715.16,6.1,-0.65904,0.00053,6.74194]
[1776827135956,37.34,77715.16,6.1,-0.65904,0.00053,6.74194]
[1776827135986,37.34,77707.37,6.1,-0.66321,0.00053,6.70949]
[1776827136836,37.34,77699.34,6.1,-0.66747,0.00053,6.67535]
[1776827137258,37.34,77699.34,6.1,-0.66747,0.00053,6.67535]
[1776827137462,37.34,77693.63,6.1,-0.67048,0.00053,6.65066]
[1776827138338,37.34,77690.93,6.1,-0.6719,0.00053,6.63888]
[1776827139633,37.34,77690.93,6.1,-0.6719,0.00053,6.63888]
[1776827140575,37.34,77691.75,6.1,-0.67146,0.00053,6.64253]
[1776827140676,37.34,77693.37,6.1,-0.6706,0.00053,6.64967]
[1776827142076,37.34,77692.18,6.1,-0.67122,0.00053,6.64451]
[1776827143201,37.34,77687.38,6.1,-0.67375,0.00053,6.62337]
[1776827143373,37.34,77683.81,6.1,-0.67562,0.00052,6.60747]
[1776827144379,37.35,77682.77,6.1,-0.67616,0.00052,6.60287]
[1776827145387,37.35,77680.03,6.1,-0.67759,0.00052,6.5906]
[1776827146394,37.35,77681.97,6.1,-0.67657,0.00052,6.59935]
[1776827147893,37.35,77681.97,6.1,-0.67657,0.00052,6.59935]
[1776827148394,37.35,77681.8,6.1,-0.67666,0.00052,6.5986]
[1776827148842,37.35,77681.8,6.1,-0.67666,0.00052,6.5986]
[1776827149211,37.35,77681.8,6.1,-0.67666,0.00052,6.5986]
[1776827149180,37.35,77667.89,6.1,-0.6839,0.00052,6.53506]
[1776827149648,37.35,77667.89,6.1,-0.6839,0.00052,6.53506]
[1776827149729,37.35,77656.46,6.1,-0.6898,0.00051,6.48132]
[1776827150512,37.35,77656.46,6.1,-0.6898,0.00051,6.48132]
[1776827150549,37.35,77656.46,6.1,-0.6898,0.00051,6.48132]
[1776827150582,37.35,77651.82,6.1,-0.69218,0.00051,6.45918]
[1776827151429,37.35,77645.77,6.1,-0.69527,0.00051,6.42993]
[1776827152436,37.35,77640.89,6.1,-0.69775,0.00051,6.4061]
[1776827153443,37.35,77637.38,6.1,-0.69952,0.00051,6.38886]
[1776827155975,37.36,77636.35,6.1,-0.70004,0.00051,6.38385]
[1776827157074,37.36,77636.35,6.1,-0.70004,0.00051,6.38385]
[1776827158036,37.36,77634.02,6.1,-0.70121,0.00051,6.37237]
[1776827159256,37.36,77634.02,6.1,-0.70121,0.00051,6.37237]
[1776827158610,37.36,77625.6,6.1,-0.70545,0.0005,6.33011]
[1776827159574,37.36,77625.6,6.1,-0.70545,0.0005,6.33011]
[1776827160141,37.36,77625.6,6.1,-0.70545,0.0005,6.33011]
[1776827160242,37.36,77621.81,6.1,-0.70734,0.0005,6.31088]
[1776827161163,37.36,77617.61,6.1,-0.70944,0.0005,6.28943]
[1776827161680,37.36,77617.61,6.1,-0.70944,0.0005,6.28943]
[1776827161758,37.36,77616.23,6.1,-0.71012,0.0005,6.28241]
[1776827162506,37.37,77622.71,6.1,-0.70687,0.0005,6.31569]
[1776827163513,37.37,77630.05,6.1,-0.70316,0.0005,6.35299]
[1776827164520,37.37,77632.68,6.1,-0.70182,0.00051,6.3663]
[1776827165527,37.37,77631.42,6.1,-0.70244,0.0005,6.36012]
[1776827167541,37.38,77628.89,6.1,-0.70369,0.0005,6.34769]
[1776827169701,37.38,77629.85,6.1,-0.70319,0.0005,6.35268]
[1776827170705,37.38,77629.85,6.1,-0.70319,0.0005,6.35268]
[1776827170829,37.38,77629.85,6.1,-0.70319,0.0005,6.35268]
[1776827170917,37.38,77629.85,6.1,-0.70319,0.0005,6.35268]
[1776827171221,37.38,77632.32,6.1,-0.70194,0.00051,6.36513]
[1776827172179,37.39,77644.22,6.1,-0.69589,0.00051,6.42402]
[1776827173036,37.39,77647.18,6.1,-0.69437,0.00051,6.43843]
[1776827173601,37.39,77648.64,6.1,-0.69362,0.00051,6.44555]
[1776827175009,37.39,77651.12,6.1,-0.69235,0.00051,6.45756]
[1776827175614,37.39,77653.27,6.1,-0.69124,0.00051,6.46791]
[1776827176944,37.39,77654.1,6.1,-0.69082,0.00051,6.4719]
[1776827177629,37.39,77655.31,6.1,-0.69019,0.00051,6.47775]
[1776827179123,37.39,77656.93,6.1,-0.68935,0.00051,6.48553]
[1776827179839,37.39,77656.93,6.1,-0.68935,0.00051,6.48553]
[1776827179881,37.4,77656.79,6.1,-0.68941,0.00051,6.48497]
[1776827180650,37.4,77657.67,6.1,-0.68895,0.00051,6.48921]
[1776827181657,37.4,77658.84,6.1,-0.68834,0.00051,6.49481]
[1776827182664,37.4,77659.67,6.1,-0.6879,0.00052,6.49878]
[1776827183443,37.4,77659.67,6.1,-0.6879,0.00052,6.49878]
[1776827186245,37.4,77661.32,6.1,-0.68704,0.00052,6.5067]
[1776827187160,37.4,77661.32,6.1,-0.68704,0.00052,6.5067]
[1776827187263,37.41,77669.72,6.1,-0.68269,0.00052,6.54585]
[1776827187370,37.41,77669.72,6.1,-0.68269,0.00052,6.54585]
[1776827188108,37.41,77669.72,6.1,-0.68269,0.00052,6.54585]
[1776827188174,37.41,77669.72,6.1,-0.68269,0.00052,6.54585]
[1776827188280,37.41,77680.52,6.1,-0.67706,0.00052,6.59513]
[1776827188387,37.41,77680.52,6.1,-0.67706,0.00052,6.59513]
[1776827189164,37.41,77680.52,6.1,-0.67706,0.00052,6.59513]
[1776827189254,37.41,77690.24,6.1,-0.67196,0.00053,6.63834]
[1776827189713,37.41,77687.62,6.1,-0.67333,0.00052,6.62683]
[1776827191004,37.41,77687.62,6.1,-0.67333,0.00052,6.62683]
[1776827191115,37.41,77687.62,6.1,-0.67333,0.00052,6.62683]
[1776827191185,37.41,77687.4,6.1,-0.67372,0.00053,6.61229]
[1776827191739,37.41,77687.4,6.1,-0.67372,0.00053,6.61229]
[1776827192118,37.41,77687.4,6.1,-0.67372,0.00053,6.61229]
[1776827192203,37.41,77693.89,6.1,-0.6703,0.00053,6.64079]
[1776827192445,37.41,77693.89,6.1,-0.6703,0.00053,6.64079]
[1776827192733,37.41,77701.08,6.1,-0.6665,0.00053,6.67183]
[1776827193940,37.41,77702.31,6.1,-0.66584,0.00053,6.67709]
[1776827195262,37.41,77702.31,6.1,-0.66584,0.00053,6.67709]
[1776827195278,37.41,77699.99,6.1,-0.66707,0.00053,6.66722]
[1776827195715,37.41,77699.99,6.1,-0.66707,0.00053,6.66722]
[1776827196062,37.42,77712.28,6.1,-0.66053,0.00053,6.71898]
[1776827196509,37.42,77712.28,6.1,-0.66053,0.00053,6.71898]
[1776827197037,37.42,77721.42,6.1,-0.65564,0.00054,6.75629]
[1776827197768,37.42,77727.65,6.1,-0.65229,0.00054,6.78119]
[1776827198918,37.42,77727.65,6.1,-0.65229,0.00054,6.78119]
[1776827199189,37.42,77727.65,6.1,-0.65229,0.00054,6.78119]
[1776827200238,37.41,77726.38,6.1,-0.65298,0.00054,6.77612]
[1776827201252,37.41,77724.56,6.1,-0.65397,0.00054,6.76882]
[1776827202733,37.41,77723.72,6.1,-0.65442,0.00054,6.76545]
[1776827202805,37.41,77721.96,6.1,-0.65537,0.00054,6.75838]
[1776827203595,37.41,77721.96,6.1,-0.65537,0.00054,6.75838]
[1776827203957,37.41,77721.96,6.1,-0.65537,0.00054,6.75838]
[1776827204052,37.41,77717.51,6.1,-0.65775,0.00054,6.74032]
[1776827204343,37.41,77717.51,6.1,-0.65775,0.00054,6.74032]
[1776827205091,37.41,77717.51,6.1,-0.65775,0.00054,6.74032]
[1776827205199,37.41,77717.51,6.1,-0.65775,0.00054,6.74032]
[1776827205826,37.41,77722.63,6.1,-0.65502,0.00054,6.76099]
[1776827206833,37.41,77723.97,6.1,-0.6543,0.00054,6.76632]
[1776827209572,37.41,77723.52,6.1,-0.65456,0.00054,6.76443]
[1776827209856,37.4,77729.79,6.1,-0.65119,0.00054,6.78928]
[1776827210736,37.4,77729.79,6.1,-0.65119,0.00054,6.78928]
[1776827211042,37.4,77729.79,6.1,-0.65119,0.00054,6.78928]
[1776827211077,37.4,77737.33,6.1,-0.64712,0.00054,6.81857]
[1776827211617,37.4,77737.33,6.1,-0.64712,0.00054,6.81857]
[1776827211668,37.4,77737.33,6.1,-0.64712,0.00054,6.81857]
[1776827211695,37.4,77737.33,6.1,-0.64712,0.00054,6.81857]
[1776827212318,37.4,77737.33,6.1,-0.64712,0.00054,6.81857]
[1776827212101,37.4,77743.65,6.1,-0.64369,0.00054,6.84256]
[1776827213093,37.4,77739.67,6.1,-0.64586,0.00054,6.82744]
[1776827213518,37.4,77739.67,6.1,-0.64586,0.00054,6.82744]
[1776827213713,37.4,77739.67,6.1,-0.64586,0.00054,6.82744]
[1776827214060,37.4,77739.67,6.1,-0.64586,0.00054,6.82744]
[1776827214213,37.4,77735.06,6.1,-0.64836,0.00054,6.8097]
[1776827215053,37.4,77727.38,6.1,-0.65251,0.00054,6.77963]
[1776827215900,37.4,77714.79,6.1,-0.65926,0.00053,6.7288]
[1776827216586,37.4,77714.79,6.1,-0.65926,0.00053,6.7288]
[1776827216635,37.4,77714.79,6.1,-0.65926,0.00053,6.7288]
[1776827216910,37.4,77714.79,6.1,-0.65926,0.00053,6.7288]
[1776827217143,37.4,77714.79,6.1,-0.65926,0.00053,6.7288]
[1776827217201,37.4,77711.72,6.1,-0.6609,0.00053,6.71614]
[1776827218145,37.4,77731.12,6.1,-0.65048,0.00054,6.79446]
[1776827219040,37.4,77731.12,6.1,-0.65048,0.00054,6.79446]
[1776827219262,37.4,77738.12,6.1,-0.64669,0.00054,6.82159]
[1776827221076,37.4,77741.4,6.1,-0.64491,0.00054,6.83408]
[1776827222240,37.4,77742.87,6.1,-0.64411,0.00054,6.83964]
[1776827224862,37.4,77743.3,6.1,-0.64388,0.00054,6.84123]
[1776827225168,37.4,77740.58,6.1,-0.64536,0.00054,6.83095]
[1776827225978,37.4,77735.21,6.1,-0.64827,0.00054,6.81039]
[1776827226575,37.4,77735.21,6.1,-0.64827,0.00054,6.81039]
[1776827226986,37.4,77731.1,6.1,-0.65048,0.00054,6.79443]
[1776827227481,37.4,77731.1,6.1,-0.65048,0.00054,6.79443]
[1776827227749,37.4,77731.1,6.1,-0.65048,0.00054,6.79443]
[1776827228235,37.4,77722.89,6.1,-0.6549,0.00054,6.76189]
[1776827229193,37.4,77716.37,6.1,-0.65839,0.00053,6.73546]
[1776827229965,37.4,77716.37,6.1,-0.65839,0.00053,6.73546]
[1776827230012,37.4,77707.24,6.1,-0.66326,0.00053,6.69763]
[1776827231023,37.41,77699.94,6.1,-0.66713,0.00053,6.66671]
[1776827232032,37.41,77698.56,6.1,-0.66786,0.00053,6.66083]
[1776827233046,37.41,77698.56,6.1,-0.66786,0.00053,6.66083]
[1776827233275,37.41,77695.0,6.1,-0.66974,0.00053,6.64545]
[1776827234050,37.41,77691.99,6.1,-0.67132,0.00053,6.63239]
[1776827236063,37.41,77690.34,6.1,-0.67219,0.00053,6.62516]
[1776827237070,37.41,77686.77,6.1,-0.67407,0.00053,6.6094]
[1776827237471,37.41,77686.77,6.1,-0.67407,0.00053,6.6094]
[1776827238076,37.41,77678.9,6.1,-0.67819,0.00052,6.57414]
[1776827239084,37.41,77664.41,6.1,-0.68573,0.00052,6.50752]
[1776827240202,37.41,77664.41,6.1,-0.68573,0.00052,6.50752]
[1776827240301,37.41,77661.56,6.1,-0.68721,0.00052,6.49414]
[1776827240505,37.41,77661.56,6.1,-0.68721,0.00052,6.49414]
[1776827241097,37.41,77662.6,6.1,-0.68667,0.00052,6.49903]
[1776827242104,37.41,77659.75,6.1,-0.68814,0.00052,6.48561]
[1776827244178,37.41,77659.43,6.1,-0.6883,0.00052,6.4841]
[1776827244255,37.41,77659.46,6.1,-0.68829,0.00052,6.48425]
[1776827244501,37.41,77659.46,6.1,-0.68829,0.00052,6.48425]
[1776827244815,37.41,77659.46,6.1,-0.68829,0.00052,6.48425]
[1776827245321,37.41,77659.46,6.1,-0.68829,0.00052,6.48425]
[1776827245126,37.41,77644.13,6.1,-0.69615,0.00051,6.41056]
[1776827246133,37.4,77632.93,6.1,-0.70186,0.00051,6.35512]
[1776827247140,37.4,77630.15,6.1,-0.70327,0.0005,6.34111]
[1776827251972,37.39,77629.16,6.1,-0.70413,0.0005,6.32181]
[1776827252033,37.39,77629.16,6.1,-0.70413,0.0005,6.32181]
[1776827252294,37.39,77629.16,6.1,-0.70413,0.0005,6.32181]
[1776827252347,37.39,77631.91,6.1,-0.70275,0.00051,6.33553]
[1776827252558,37.39,77631.91,6.1,-0.70275,0.00051,6.33553]
[1776827253182,37.39,77637.59,6.1,-0.69987,0.00051,6.36376]
[1776827254188,37.39,77635.36,6.1,-0.70102,0.00051,6.35258]
[1776827256202,37.38,77634.45,6.1,-0.7015,0.00051,6.34786]
[1776827257901,37.38,77635.14,6.1,-0.70116,0.00051,6.35121]
[1776827258217,37.38,77640.76,6.1,-0.69831,0.00051,6.37897]
[1776827259224,37.38,77642.01,6.1,-0.69768,0.00051,6.38504]
[1776827260841,37.38,77641.73,6.1,-0.69783,0.00051,6.38358]
[1776827261254,37.37,77640.73,6.1,-0.69835,0.00051,6.37857]
[1776827262258,37.37,77640.73,6.1,-0.69835,0.00051,6.37857]
[1776827262360,37.37,77638.65,6.1,-0.69941,0.00051,6.36826]
[1776827262483,37.37,77638.65,6.1,-0.69941,0.00051,6.36826]
[1776827262807,37.37,77638.65,6.1,-0.69941,0.00051,6.36826]
[1776827263168,37.37,77638.65,6.1,-0.69941,0.00051,6.36826]
[1776827263256,37.37,77642.07,6.1,-0.69767,0.00051,6.3851]
[1776827264189,37.37,77642.07,6.1,-0.69767,0.00051,6.3851]
[1776827264263,37.37,77646.87,6.1,-0.69522,0.00051,6.40856]
[1776827265919,37.37,77646.19,6.1,-0.69558,0.00051,6.4052]
[1776827266277,37.37,77643.02,6.1,-0.6972,0.00051,6.38965]
[1776827268291,37.37,77640.78,6.1,-0.69835,0.00051,6.37856]
[1776827270386,37.37,77640.92,6.1,-0.69828,0.00051,6.37923]
[1776827270392,37.37,77640.92,6.1,-0.69828,0.00051,6.37923]
[1776827271312,37.37,77645.45,6.1,-0.69597,0.00051,6.40141]
[1776827273326,37.37,77642.78,6.1,-0.69735,0.00051,6.38827]
[1776827275340,37.36,77643.76,6.1,-0.69685,0.00051,6.39299]
[1776827275463,37.36,77643.76,6.1,-0.69685,0.00051,6.39299]
[1776827275807,37.36,77643.76,6.1,-0.69685,0.00051,6.39299]
[1776827276347,37.36,77639.4,6.1,-0.69908,0.00051,6.3715]
[1776827277354,37.36,77638.34,6.1,-0.69963,0.00051,6.3662]
[1776827278161,37.36,77638.34,6.1,-0.69963,0.00051,6.3662]
[1776827278361,37.36,77639.18,6.1,-0.6992,0.00051,6.37032]
[1776827279361,37.36,77639.18,6.1,-0.6992,0.00051,6.37032]
[1776827279367,37.36,77638.26,6.1,-0.69967,0.00051,6.36573]
[1776827280377,37.36,77629.44,6.1,-0.70415,0.00051,6.32161]
[1776827280472,37.36,77629.44,6.1,-0.70415,0.00051,6.32161]
[1776827281381,37.36,77609.34,6.1,-0.71423,0.0005,6.21837]
[1776827282389,37.34,77603.18,6.1,-0.71738,0.0005,6.18503]
[1776827283396,37.34,77601.91,6.1,-0.71801,0.00049,6.17832]
[1776827283825,37.34,77601.91,6.1,-0.71801,0.00049,6.17832]
[1776827283955,37.34,77601.91,6.1,-0.71801,0.00049,6.17832]
[1776827284112,37.34,77601.91,6.1,-0.71801,0.00049,6.17832]
[1776827284162,37.34,77601.91,6.1,-0.71801,0.00049,6.17832]
[1776827284403,37.34,77585.76,6.1,-0.72593,0.00049,6.09167]
[1776827284485,37.34,77585.76,6.1,-0.72593,0.00049,6.09167]
[1776827284612,37.34,77585.76,6.1,-0.72593,0.00049,6.09167]
[1776827285173,37.34,77585.76,6.1,-0.72593,0.00049,6.09167]
[1776827285382,37.34,77585.76,6.1,-0.72593,0.00049,6.09167]
[1776827285411,37.34,77573.4,6.1,-0.73193,0.00048,6.02385]
[1776827285676,37.34,77573.4,6.1,-0.73193,0.00048,6.02385]
[1776827285851,37.34,77573.4,6.1,-0.73193,0.00048,6.02385]
[1776827285897,37.34,77573.4,6.1,-0.73194,0.00048,6.02375]
[1776827286421,37.34,77561.51,6.1,-0.73765,0.00048,5.95738]
[1776827288385,37.34,77561.14,6.1,-0.73783,0.00048,5.95523]
[1776827288869,37.34,77561.14,6.1,-0.73783,0.00048,5.95523]
[1776827288975,37.34,77561.14,6.1,-0.73783,0.00048,5.95523]
[1776827289067,37.34,77555.36,6.1,-0.74058,0.00047,5.92254]
[1776827289438,37.34,77545.79,6.1,-0.7451,0.00047,5.8679]
[1776827290884,37.34,77545.79,6.1,-0.7451,0.00047,5.8679]
[1776827291413,37.34,77538.83,6.1,-0.74839,0.00047,5.8275]
[1776827292173,37.34,77534.57,6.1,-0.75038,0.00047,5.8027]
[1776827293155,37.34,77534.57,6.1,-0.75038,0.00047,5.8027]
[1776827293214,37.34,77524.03,6.1,-0.75526,0.00046,5.74094]
[1776827293469,37.34,77522.07,6.1,-0.75616,0.00046,5.72938]
[1776827295014,37.34,77522.07,6.1,-0.75616,0.00046,5.72938]
[1776827295093,37.34,77525.75,6.1,-0.75446,0.00046,5.75113]
[1776827295887,37.34,77525.75,6.1,-0.75446,0.00046,5.75113]
[1776827296347,37.34,77525.75,6.1,-0.75446,0.00046,5.75113]
[1776827295894,37.34,77552.38,6.1,-0.74202,0.00047,5.90531]
[1776827297126,37.34,77552.38,6.1,-0.74202,0.00047,5.90531]
[1776827297273,37.34,77552.38,6.1,-0.74202,0.00047,5.90531]
[1776827297401,37.34,77602.75,6.1,-0.71761,0.00049,6.18251]
[1776827297836,37.34,77602.75,6.1,-0.71761,0.00049,6.18251]
[1776827297868,37.34,77607.05,6.1,-0.71547,0.0005,6.20529]
[1776827299136,37.34,77607.05,6.1,-0.71547,0.0005,6.20529]
[1776827299261,37.34,77610.47,6.1,-0.71377,0.0005,6.22322]
[1776827300166,37.34,77610.47,6.1,-0.71377,0.0005,6.22322]
[1776827300188,37.34,77607.05,6.1,-0.71548,0.0005,6.20525]
[1776827300940,37.34,77607.05,6.1,-0.71548,0.0005,6.20525]
[1776827301041,37.34,77606.86,6.1,-0.71557,0.0005,6.2042]
[1776827301567,37.34,77606.86,6.1,-0.71557,0.0005,6.2042]
[1776827301672,37.34,77604.79,6.1,-0.71661,0.0005,6.19326]
[1776827302951,37.34,77604.79,6.1,-0.71661,0.0005,6.19326]
[1776827303053,37.34,77605.3,6.1,-0.71636,0.0005,6.19591]
[1776827303585,37.34,77605.3,6.1,-0.71636,0.0005,6.19591]
[1776827303589,37.34,77603.76,6.1,-0.71712,0.0005,6.18775]
[1776827304562,37.34,77604.67,6.1,-0.71668,0.0005,6.19252]
[1776827305568,37.34,77603.5,6.1,-0.71726,0.0005,6.1863]
[1776827306576,37.34,77604.33,6.1,-0.71685,0.0005,6.19066]
[1776827308235,37.34,77604.33,6.1,-0.71685,0.0005,6.19066]
[1776827308300,37.33,77604.84,6.1,-0.7166,0.0005,6.19331]
[1776827308913,37.33,77604.84,6.1,-0.7166,0.0005,6.19331]
[1776827309066,37.33,77604.84,6.1,-0.7166,0.0005,6.19331]
[1776827309124,37.34,77603.99,6.1,-0.71702,0.0005,6.18886]
[1776827310343,37.34,77600.61,6.1,-0.71869,0.00049,6.17095]
[1776827310589,37.34,77600.61,6.1,-0.71869,0.00049,6.17095]
[1776827310604,37.34,77596.8,6.1,-0.72057,0.00049,6.15067]
[1776827311645,37.34,77596.8,6.1,-0.72057,0.00049,6.15067]
[1776827311662,37.34,77595.72,6.1,-0.72144,0.00049,6.13073]
[1776827313876,37.34,77595.26,6.1,-0.72166,0.00049,6.12832]
[1776827314156,37.34,77595.26,6.1,-0.72166,0.00049,6.12832]
[1776827314542,37.34,77595.54,6.1,-0.72152,0.00049,6.12986]
[1776827314633,37.34,77594.11,6.1,-0.72222,0.00049,6.12224]
[1776827315638,37.34,77592.41,6.1,-0.72305,0.00049,6.11314]
[1776827316646,37.34,77586.13,6.1,-0.72613,0.00049,6.07915]
[1776827317653,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827318784,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827318822,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827318824,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827318850,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827319215,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827319237,37.34,77585.31,6.1,-0.72652,0.00049,6.07472]
[1776827319267,37.34,77583.05,6.1,-0.72763,0.00049,6.06238]
[1776827320136,37.34,77583.05,6.1,-0.72763,0.00049,6.06238]
[1776827320277,37.34,77583.05,6.1,-0.72763,0.00049,6.06238]
[1776827320378,37.34,77568.69,6.1,-0.73458,0.00048,5.98301]
[1776827320467,37.34,77568.69,6.1,-0.73458,0.00048,5.98301]
[1776827320612,37.34,77568.69,6.1,-0.73458,0.00048,5.98301]
[1776827320943,37.34,77568.69,6.1,-0.73458,0.00048,5.98301]
[1776827321048,37.34,77543.26,6.1,-0.74668,0.00047,5.83862]
[1776827321682,37.34,77528.63,6.1,-0.75351,0.00046,5.7535]
[1776827323437,37.34,77528.63,6.1,-0.75351,0.00046,5.7535]
[1776827323009,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827323546,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827323924,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827324438,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827324451,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827324476,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827324567,37.34,77525.39,6.1,-0.75501,0.00046,5.73443]
[1776827324454,37.34,77528.05,6.1,-0.75377,0.00046,5.7501]
[1776827325003,37.34,77561.21,6.1,-0.73818,0.00048,5.94097]
[1776827325530,37.34,77561.21,6.1,-0.73818,0.00048,5.94097]
[1776827325745,37.34,77561.21,6.1,-0.73818,0.00048,5.94097]
[1776827326079,37.34,77561.21,6.1,-0.73818,0.00048,5.94097]
[1776827326437,37.34,77587.45,6.1,-0.72549,0.00049,6.08618]
[1776827326719,37.34,77599.15,6.1,-0.71974,0.00049,6.14918]
[1776827328210,37.34,77597.93,6.1,-0.72034,0.00049,6.14267]
[1776827328733,37.34,77597.08,6.1,-0.72076,0.00049,6.13813]
[1776827332764,37.34,77597.89,6.1,-0.72036,0.00049,6.14249]
[1776827334778,37.34,77597.12,6.1,-0.72074,0.00049,6.13834]
[1776827336158,37.34,77596.05,6.1,-0.72127,0.00049,6.13258]
[1776827336792,37.34,77587.2,6.1,-0.72562,0.00049,6.08478]
[1776827339319,37.34,77586.81,6.1,-0.72581,0.00049,6.08265]
[1776827339376,37.34,77584.36,6.1,-0.72701,0.00049,6.0693]
[1776827340062,37.34,77582.53,6.1,-0.7279,0.00049,6.0593]
[1776827340820,37.34,77580.81,6.1,-0.72874,0.00049,6.04983]
[1776827341827,37.33,77578.43,6.1,-0.7299,0.00049,6.03671]
[1776827342785,37.33,77578.43,6.1,-0.7299,0.00049,6.03671]
[1776827343454,37.33,77577.16,6.1,-0.73052,0.00048,6.02969]
[1776827343841,37.33,77575.25,6.1,-0.73145,0.00048,6.01912]
[1776827344848,37.33,77573.58,6.1,-0.73226,0.00048,6.00986]
[1776827345855,37.33,77572.83,6.1,-0.73262,0.00048,6.00569]
[1776827347131,37.33,77572.83,6.1,-0.73262,0.00048,6.00569]
[1776827347191,37.33,77564.09,6.1,-0.73682,0.00048,5.95689]
[1776827347520,37.33,77564.09,6.1,-0.73682,0.00048,5.95689]
[1776827347781,37.33,77564.09,6.1,-0.73682,0.00048,5.95689]
[1776827348143,37.33,77564.09,6.1,-0.73682,0.00048,5.95689]
[1776827348876,37.33,77567.56,6.1,-0.73517,0.00048,5.97619]
[1776827350027,37.33,77570.62,6.1,-0.7337,0.00048,5.99327]
[1776827350890,37.33,77573.25,6.1,-0.73243,0.00048,6.00787]
[1776827351897,37.33,77572.4,6.1,-0.73284,0.00048,6.00313]
[1776827352904,37.33,77574.51,6.1,-0.73183,0.00048,6.01481]
[1776827353634,37.33,77574.51,6.1,-0.73183,0.00048,6.01481]
[1776827353750,37.33,77574.51,6.1,-0.73183,0.00048,6.01481]
[1776827353876,37.33,77574.51,6.1,-0.73183,0.00048,6.01481]
[1776827354116,37.33,77574.51,6.1,-0.73183,0.00048,6.01481]
[1776827354139,37.33,77576.9,6.1,-0.73067,0.00048,6.02799]
[1776827354878,37.33,77576.9,6.1,-0.73067,0.00048,6.02799]
[1776827354919,37.33,77576.9,6.1,-0.73067,0.00048,6.02799]
[1776827354921,37.33,77581.56,6.1,-0.72841,0.00049,6.05364]
[1776827356134,37.33,77581.56,6.1,-0.72841,0.00049,6.05364]
[1776827356302,37.33,77581.56,6.1,-0.72841,0.00049,6.05364]
[1776827356320,37.33,77586.68,6.1,-0.72591,0.00049,6.0816]
[1776827357327,37.33,77601.87,6.1,-0.71842,0.0005,6.16333]
[1776827357942,37.33,77605.4,6.1,-0.71667,0.0005,6.18206]
[1776827361026,37.33,77604.96,6.1,-0.71688,0.0005,6.17977]
[1776827361061,37.33,77604.96,6.1,-0.71688,0.0005,6.17977]
[1776827361107,37.33,77604.87,6.1,-0.71693,0.0005,6.17931]
[1776827361528,37.33,77604.87,6.1,-0.71693,0.0005,6.17931]
[1776827362164,37.33,77604.87,6.1,-0.71693,0.0005,6.17931]
[1776827362275,37.33,77604.87,6.1,-0.71693,0.0005,6.17931]
[1776827362376,37.33,77601.92,6.1,-0.71839,0.0005,6.16372]
[1776827362722,37.33,77601.92,6.1,-0.71839,0.0005,6.16372]
[1776827364401,37.34,77605.22,6.1,-0.71674,0.0005,6.18127]
[1776827364991,37.34,77614.69,6.1,-0.71202,0.0005,6.23082]
[1776827366459,37.34,77620.41,6.1,-0.70916,0.0005,6.26032]
[1776827367005,37.33,77615.56,6.1,-0.7116,0.0005,6.23521]
[1776827368016,37.33,77614.51,6.1,-0.71213,0.0005,6.22974]
[1776827370030,37.33,77611.25,6.1,-0.71376,0.0005,6.21273]
[1776827373054,37.33,77611.44,6.1,-0.714,0.0005,6.1996]
[1776827374060,37.33,77610.34,6.1,-0.71455,0.0005,6.19386]
[1776827374612,37.33,77610.34,6.1,-0.71455,0.0005,6.19386]
[1776827375068,37.33,77608.69,6.1,-0.71537,0.0005,6.18522]
[1776827376336,37.33,77608.69,6.1,-0.71537,0.0005,6.18522]
[1776827376401,37.33,77605.08,6.1,-0.71717,0.0005,6.16619]
[1776827378089,37.33,77608.04,6.1,-0.71569,0.0005,6.1818]
[1776827379096,37.33,77609.06,6.1,-0.71518,0.0005,6.18715]
[1776827381110,37.33,77606.83,6.1,-0.7163,0.0005,6.17539]
[1776827382608,37.33,77606.29,6.1,-0.71657,0.0005,6.17254]
[1776827384131,37.33,77604.61,6.1,-0.7174,0.0005,6.16367]
[1776827389481,37.33,77604.1,6.1,-0.71765,0.0005,6.161]
[1776827389165,37.33,77602.54,6.1,-0.71843,0.0005,6.15275]
[1776827389668,37.33,77602.54,6.1,-0.71843,0.0005,6.15275]
[1776827389940,37.33,77602.54,6.1,-0.71843,0.0005,6.15275]
[1776827390528,37.33,77602.54,6.1,-0.71843,0.0005,6.15275]
[1776827390330,37.33,77615.76,6.1,-0.71183,0.0005,6.22214]
[1776827390605,37.33,77615.76,6.1,-0.71183,0.0005,6.22214]
[1776827391181,37.33,77626.35,6.1,-0.7065,0.00051,6.27649]
[1776827392187,37.33,77625.31,6.1,-0.70703,0.00051,6.27121]
[1776827393194,37.33,77623.68,6.1,-0.70785,0.0005,6.26291]
[1776827394201,37.33,77621.3,6.1,-0.70905,0.0005,6.25074]
[1776827395208,37.33,77618.75,6.1,-0.71034,0.0005,6.23752]
[1776827396215,37.33,77616.88,6.1,-0.71129,0.0005,6.22776]
[1776827397221,37.33,77615.77,6.1,-0.71185,0.0005,6.22193]
[1776827398229,37.33,77614.74,6.1,-0.71238,0.0005,6.21651]
[1776827399236,37.33,77613.43,6.1,-0.71304,0.0005,6.20962]
[1776827400243,37.33,77620.12,6.1,-0.70969,0.0005,6.24421]
[1776827401250,37.32,77620.99,6.1,-0.70926,0.0005,6.2486]
[1776827402257,37.32,77617.46,6.1,-0.71104,0.0005,6.23029]
[1776827403264,37.32,77612.97,6.1,-0.7133,0.0005,6.20688]
[1776827404270,37.32,77610.99,6.1,-0.7143,0.0005,6.19648]
[1776827405278,37.32,77609.05,6.1,-0.71527,0.0005,6.18622]
[1776827406245,37.32,77609.05,6.1,-0.71527,0.0005,6.18622]
[1776827407350,37.32,77608.68,6.1,-0.71546,0.0005,6.18421]
[1776827408301,37.31,77610.53,6.1,-0.71455,0.0005,6.19385]
[1776827409308,37.31,77613.36,6.1,-0.71313,0.0005,6.20864]
[1776827412329,37.31,77617.27,6.1,-0.71118,0.0005,6.2289]
[1776827413336,37.31,77619.13,6.1,-0.71024,0.0005,6.23854]
[1776827415350,37.31,77614.37,6.1,-0.71263,0.0005,6.2139]
[1776827416361,37.31,77612.48,6.1,-0.71357,0.0005,6.20405]
[1776827417368,37.32,77614.05,6.1,-0.71279,0.0005,6.21226]
[1776827418375,37.32,77612.99,6.1,-0.71332,0.0005,6.20674]
[1776827420389,37.32,77615.19,6.1,-0.71221,0.0005,6.21822]
[1776827421395,37.32,77617.23,6.1,-0.71119,0.0005,6.2288]
[1776827423410,37.32,77616.45,6.1,-0.71158,0.0005,6.22474]
[1776827424416,37.32,77615.67,6.1,-0.71197,0.0005,6.22069]
[1776827427438,37.32,77613.4,6.1,-0.71311,0.0005,6.20889]
[1776827428445,37.32,77614.6,6.1,-0.71251,0.0005,6.21515]
[1776827431466,37.32,77615.01,6.1,-0.71264,0.0005,6.20315]
[1776827436501,37.32,77615.57,6.1,-0.71235,0.0005,6.20611]
[1776827438514,37.32,77614.68,6.1,-0.71279,0.0005,6.20149]
[1776827441535,37.32,77616.12,6.1,-0.71207,0.0005,6.20902]
[1776827446571,37.32,77615.91,6.1,-0.71217,0.0005,6.20796]
[1776827449120,37.32,77615.17,6.1,-0.71254,0.0005,6.20413]
[1776827449592,37.32,77611.38,6.1,-0.71444,0.0005,6.18435]
[1776827450600,37.32,77607.52,6.1,-0.71637,0.0005,6.16404]
[1776827451608,37.32,77604.67,6.1,-0.71779,0.0005,6.14898]
[1776827454823,37.32,77604.87,6.1,-0.71769,0.0005,6.15008]
[1776827455636,37.32,77611.34,6.1,-0.71445,0.0005,6.18421]
[1776827456643,37.32,77617.07,6.1,-0.71158,0.0005,6.2141]
[1776827457650,37.32,77615.52,6.1,-0.71235,0.0005,6.20608]
[1776827459664,37.32,77614.27,6.1,-0.71298,0.0005,6.19958]
[1776827461804,37.32,77613.77,6.1,-0.71323,0.0005,6.19698]
[1776827461883,37.32,77613.77,6.1,-0.71323,0.0005,6.19698]
[1776827461992,37.32,77613.77,6.1,-0.71323,0.0005,6.19698]
[1776827462260,37.32,77613.77,6.1,-0.71323,0.0005,6.19698]
[1776827462308,37.32,77613.77,6.1,-0.71323,0.0005,6.19698]
[1776827462409,37.32,77618.04,6.1,-0.71108,0.0005,6.2192]
[1776827463481,37.32,77618.04,6.1,-0.71108,0.0005,6.2192]
[1776827463550,37.32,77618.04,6.1,-0.71108,0.0005,6.2192]
[1776827463617,37.32,77631.73,6.1,-0.70414,0.00051,6.28929]
[1776827464314,37.33,77637.85,6.1,-0.70102,0.00051,6.32004]
[1776827464691,37.33,77637.85,6.1,-0.70102,0.00051,6.32004]
[1776827465298,37.33,77637.85,6.1,-0.70102,0.00051,6.32004]
[1776827465389,37.32,77638.74,6.1,-0.70057,0.00051,6.32444]
[1776827466716,37.32,77637.08,6.1,-0.70142,0.00051,6.31609]
[1776827469737,37.32,77636.13,6.1,-0.70192,0.00051,6.31128]
[1776827470744,37.32,77635.19,6.1,-0.7024,0.00051,6.30652]
[1776827473765,37.32,77634.36,6.1,-0.70285,0.00051,6.3021]
[1776827474847,37.32,77634.36,6.1,-0.70285,0.00051,6.3021]
[1776827474974,37.32,77634.36,6.1,-0.70285,0.00051,6.3021]
[1776827475131,37.31,77635.71,6.1,-0.70217,0.00051,6.3088]
[1776827475913,37.31,77637.99,6.1,-0.70101,0.00051,6.32012]
[1776827477438,37.31,77640.89,6.1,-0.69954,0.00051,6.33446]
[1776827477793,37.31,77644.35,6.1,-0.69777,0.00051,6.35151]
[1776827479807,37.31,77645.18,6.1,-0.69734,0.00051,6.35557]
[1776827480814,37.31,77647.54,6.1,-0.69613,0.00051,6.36713]
[1776827483834,37.31,77646.34,6.1,-0.69676,0.00051,6.36117]
[1776827486856,37.31,77645.15,6.1,-0.69738,0.00051,6.35526]
[1776827492900,37.3,77645.84,6.1,-0.69735,0.00051,6.34454]
[1776827497939,37.3,77645.88,6.1,-0.69734,0.00051,6.34464]
[1776827502970,37.3,77646.88,6.1,-0.69684,0.00052,6.34941]
[1776827504046,37.3,77650.07,6.1,-0.6952,0.00052,6.365]
[1776827504984,37.3,77656.79,6.1,-0.69172,0.00052,6.39752]
[1776827506998,37.29,77654.24,6.1,-0.69306,0.00052,6.38507]
[1776827508010,37.29,77651.16,6.1,-0.69467,0.00052,6.37002]
[1776827509013,37.29,77649.75,6.1,-0.6954,0.00052,6.36306]
[1776827512034,37.29,77653.75,6.1,-0.69334,0.00052,6.38242]
[1776827513041,37.29,77656.07,6.1,-0.69215,0.00052,6.39359]
[1776827514122,37.29,77656.07,6.1,-0.69215,0.00052,6.39359]
[1776827514421,37.29,77656.07,6.1,-0.69215,0.00052,6.39359]
[1776827514522,37.28,77658.03,6.1,-0.69114,0.00052,6.40291]
[1776827514722,37.28,77658.03,6.1,-0.69114,0.00052,6.40291]
[1776827515988,37.28,77657.4,6.1,-0.69148,0.00052,6.39977]
[1776827517145,37.28,77657.89,6.1,-0.69123,0.00052,6.40207]
[1776827517908,37.28,77658.23,6.1,-0.69105,0.00052,6.40369]
[1776827518313,37.28,77658.23,6.1,-0.69105,0.00052,6.40369]
[1776827518358,37.28,77655.33,6.1,-0.69256,0.00052,6.38973]
[1776827519082,37.28,77650.9,6.1,-0.69486,0.00052,6.3682]
[1776827520090,37.28,77655.91,6.1,-0.69227,0.00052,6.39245]
[1776827521663,37.28,77655.91,6.1,-0.69227,0.00052,6.39245]
[1776827523111,37.27,77658.63,6.1,-0.69089,0.00052,6.40526]
[1776827524476,37.27,77658.63,6.1,-0.69089,0.00052,6.40526]
[1776827524649,37.27,77658.63,6.1,-0.69089,0.00052,6.40526]
[1776827524684,37.27,77661.53,6.1,-0.68939,0.00052,6.419]
[1776827525495,37.27,77664.21,6.1,-0.688,0.00052,6.43165]
[1776827526132,37.27,77667.33,6.1,-0.68637,0.00052,6.44635]
[1776827527139,37.27,77669.56,6.1,-0.68521,0.00052,6.45677]
[1776827531167,37.26,77668.3,6.1,-0.68591,0.00052,6.45046]
[1776827532174,37.25,77665.05,6.1,-0.68763,0.00052,6.43504]
[1776827534526,37.25,77664.36,6.1,-0.688,0.00052,6.43168]
[1776827535195,37.25,77661.85,6.1,-0.68932,0.00052,6.41966]
[1776827536202,37.25,77658.15,6.1,-0.69125,0.00052,6.40191]
[1776827538216,37.25,77656.99,6.1,-0.69186,0.00052,6.39626]
[1776827539222,37.25,77657.84,6.1,-0.69142,0.00052,6.40032]
[1776827543687,37.24,77657.51,6.1,-0.69161,0.00052,6.39863]
[1776827544033,37.24,77657.49,6.1,-0.69162,0.00052,6.3985]
[1776827544263,37.24,77656.15,6.1,-0.69232,0.00052,6.39199]
[1776827545265,37.24,77652.3,6.1,-0.69432,0.00052,6.37328]
[1776827546202,37.24,77652.3,6.1,-0.69432,0.00052,6.37328]
[1776827546543,37.24,77652.3,6.1,-0.69432,0.00052,6.37328]
[1776827546700,37.24,77652.3,6.1,-0.69432,0.00052,6.37328]
[1776827546710,37.24,77652.3,6.1,-0.69432,0.00052,6.37328]
[1776827547280,37.24,77641.52,6.1,-0.69989,0.00051,6.32016]
[1776827548529,37.24,77634.71,6.1,-0.70339,0.00051,6.286]
[1776827549295,37.24,77633.41,6.1,-0.70405,0.00051,6.27949]
[1776827551309,37.24,77634.41,6.1,-0.70385,0.00051,6.27054]
[1776827552330,37.24,77634.41,6.1,-0.70385,0.00051,6.27054]
[1776827552411,37.24,77634.55,6.1,-0.70378,0.00051,6.2713]
[1776827553323,37.24,77649.87,6.1,-0.69588,0.00052,6.3476]
[1776827554330,37.25,77654.87,6.1,-0.69328,0.00052,6.372]
[1776827558358,37.24,77655.74,6.1,-0.69286,0.00052,6.37595]
[1776827559366,37.24,77654.09,6.1,-0.69372,0.00052,6.36791]
[1776827564401,37.23,77653.9,6.1,-0.69385,0.00052,6.36666]
[1776827567422,37.23,77652.62,6.1,-0.69455,0.00052,6.36017]
[1776827568429,37.22,77651.76,6.1,-0.695,0.00052,6.35589]
[1776827569436,37.22,77654.36,6.1,-0.69366,0.00052,6.36847]
[1776827574471,37.22,77654.2,6.1,-0.69378,0.00052,6.36741]
[1776827579506,37.21,77653.93,6.1,-0.69396,0.00052,6.36566]
[1776827581213,37.2,77654.07,6.1,-0.6939,0.00052,6.36625]
[1776827581520,37.2,77647.96,6.1,-0.69708,0.00052,6.33626]
[1776827582526,37.2,77638.85,6.1,-0.70178,0.00051,6.2909]
[1776827583534,37.2,77634.93,6.1,-0.7038,0.00051,6.27111]
[1776827584090,37.2,77634.93,6.1,-0.7038,0.00051,6.27111]
[1776827584681,37.2,77639.31,6.1,-0.70156,0.00051,6.29312]
[1776827585548,37.2,77644.71,6.1,-0.69877,0.00052,6.32008]
[1776827586554,37.2,77648.2,6.1,-0.69696,0.00052,6.33739]
[1776827587562,37.2,77649.82,6.1,-0.69612,0.00052,6.34535]
[1776827590583,37.2,77647.71,6.1,-0.69724,0.00052,6.33476]
[1776827591254,37.2,77647.71,6.1,-0.69724,0.00052,6.33476]
[1776827591590,37.19,77643.18,6.1,-0.69958,0.00052,6.31227]
[1776827592196,37.19,77643.18,6.1,-0.69958,0.00052,6.31227]
[1776827592597,37.19,77645.19,6.1,-0.69855,0.00052,6.3222]
[1776827593604,37.19,77643.63,6.1,-0.69935,0.00052,6.31453]
[1776827594611,37.2,77648.38,6.1,-0.69689,0.00052,6.3381]
[1776827595618,37.2,77647.12,6.1,-0.69753,0.00052,6.33194]
[1776827600653,37.2,77647.53,6.1,-0.69729,0.00052,6.33425]
[1776827605693,37.2,77647.24,6.1,-0.69746,0.00052,6.33262]
[1776827611734,37.19,77646.47,6.1,-0.69822,0.00052,6.31441]
[1776827616773,37.19,77646.92,6.1,-0.69801,0.00052,6.31636]
[1776827618787,37.19,77647.87,6.1,-0.69751,0.00052,6.32118]
[1776827619794,37.19,77648.83,6.1,-0.69701,0.00052,6.32597]
[1776827622815,37.19,77647.66,6.1,-0.69759,0.00052,6.32036]
[1776827624132,37.19,77647.66,6.1,-0.69759,0.00052,6.32036]
[1776827624224,37.2,77647.81,6.1,-0.69751,0.00052,6.3212]
[1776827624824,37.2,77647.81,6.1,-0.69751,0.00052,6.3212]
[1776827625155,37.2,77647.81,6.1,-0.69751,0.00052,6.3212]
[1776827625487,37.2,77647.81,6.1,-0.69751,0.00052,6.3212]
[1776827625536,37.19,77642.55,6.1,-0.70023,0.00052,6.29508]
[1776827625838,37.19,77642.55,6.1,-0.70023,0.00052,6.29508]
[1776827626355,37.19,77630.22,6.1,-0.70656,0.00051,6.23279]
[1776827627637,37.19,77630.22,6.1,-0.70656,0.00051,6.23279]
[1776827627709,37.19,77616.96,6.1,-0.71331,0.00051,6.16418]
[1776827628139,37.19,77616.96,6.1,-0.71331,0.00051,6.16418]
[1776827628554,37.19,77616.96,6.1,-0.71331,0.00051,6.16418]
[1776827628601,37.19,77606.64,6.1,-0.71851,0.0005,6.10959]
[1776827629195,37.19,77606.64,6.1,-0.71851,0.0005,6.10959]
[1776827629572,37.19,77590.44,6.1,-0.72658,0.00049,6.02207]
[1776827629869,37.19,77575.82,6.1,-0.73376,0.00049,5.94125]
[1776827631364,37.19,77575.82,6.1,-0.73376,0.00049,5.94125]
[1776827631711,37.19,77575.82,6.1,-0.73376,0.00049,5.94125]
[1776827631777,37.19,77570.22,6.1,-0.73649,0.00049,5.90979]
[1776827632001,37.19,77565.77,6.1,-0.73864,0.00048,5.88471]
[1776827634694,37.19,77564.39,6.1,-0.7393,0.00048,5.87695]
[1776827635577,37.19,77564.39,6.1,-0.7393,0.00048,5.87695]
[1776827636546,37.19,77562.96,6.1,-0.73999,0.00048,5.86883]
[1776827637292,37.19,77562.96,6.1,-0.73999,0.00048,5.86883]
[1776827637353,37.19,77562.1,6.1,-0.7404,0.00048,5.86395]
[1776827638934,37.19,77560.8,6.1,-0.74103,0.00048,5.85656]
[1776827640947,37.19,77562.39,6.1,-0.74026,0.00048,5.86567]
[1776827642962,37.19,77564.97,6.1,-0.73901,0.00048,5.88036]
[1776827643969,37.19,77567.11,6.1,-0.73798,0.00048,5.89248]
[1776827645984,37.19,77565.72,6.1,-0.73865,0.00048,5.88459]
[1776827646990,37.19,77562.9,6.1,-0.74001,0.00048,5.86858]
[1776827648528,37.19,77562.9,6.1,-0.74001,0.00048,5.86858]
[1776827648570,37.19,77562.9,6.1,-0.74001,0.00048,5.86858]
[1776827648600,37.19,77562.9,6.1,-0.74001,0.00048,5.86858]
[1776827648601,37.19,77562.9,6.1,-0.74001,0.00048,5.86858]
[1776827648620,37.19,77559.95,6.1,-0.74143,0.00048,5.85179]
[1776827649455,37.19,77559.95,6.1,-0.74143,0.00048,5.85179]
[1776827649564,37.19,77559.95,6.1,-0.74143,0.00048,5.85179]
[1776827649639,37.2,77586.75,6.1,-0.72838,0.00049,6.00211]
[1776827649908,37.2,77586.75,6.1,-0.72838,0.00049,6.00211]
[1776827650159,37.2,77586.75,6.1,-0.72838,0.00049,6.00211]
[1776827650188,37.2,77609.82,6.1,-0.71689,0.0005,6.12675]
[1776827651024,37.2,77612.93,6.1,-0.71533,0.0005,6.14318]
[1776827654462,37.2,77612.27,6.1,-0.71565,0.0005,6.13977]
[1776827655376,37.2,77612.06,6.1,-0.71575,0.0005,6.13871]
[1776827656059,37.2,77612.91,6.1,-0.71532,0.0005,6.14328]
[1776827657065,37.2,77614.63,6.1,-0.71444,0.0005,6.15236]
[1776827662333,37.2,77614.9,6.1,-0.7143,0.0005,6.15391]
[1776827662434,37.2,77616.73,6.1,-0.71337,0.00051,6.16353]
[1776827664765,37.2,77616.14,6.1,-0.71367,0.00051,6.16046]
[1776827664907,37.2,77615.82,6.1,-0.71382,0.0005,6.15881]
[1776827666130,37.21,77614.93,6.1,-0.71427,0.0005,6.15419]
[1776827667657,37.21,77618.01,6.1,-0.71271,0.00051,6.17034]
[1776827668145,37.21,77625.28,6.1,-0.70902,0.00051,6.20807]
[1776827671166,37.2,77618.66,6.1,-0.71273,0.00051,6.15939]
[1776827672175,37.2,77615.41,6.1,-0.71438,0.00051,6.14233]
[1776827672957,37.2,77615.41,6.1,-0.71438,0.00051,6.14233]
[1776827673180,37.2,77613.65,6.1,-0.71527,0.0005,6.13305]
[1776827674187,37.2,77611.56,6.1,-0.71633,0.0005,6.12201]
[1776827675194,37.2,77609.08,6.1,-0.71757,0.0005,6.10887]
[1776827676714,37.2,77605.8,6.1,-0.71922,0.0005,6.09142]
[1776827677207,37.2,77604.44,6.1,-0.7199,0.0005,6.08411]
[1776827678215,37.2,77603.73,6.1,-0.72026,0.0005,6.08035]
[1776827679028,37.2,77603.73,6.1,-0.72026,0.0005,6.08035]
[1776827679122,37.2,77603.73,6.1,-0.72026,0.0005,6.08035]
[1776827679525,37.2,77593.48,6.1,-0.72536,0.0005,6.02502]
[1776827680229,37.2,77585.66,6.1,-0.72923,0.00049,5.98213]
[1776827681236,37.2,77588.04,6.1,-0.72806,0.00049,5.9952]
[1776827682170,37.2,77588.04,6.1,-0.72806,0.00049,5.9952]
[1776827682390,37.2,77588.04,6.1,-0.72806,0.00049,5.9952]
[1776827682644,37.2,77588.04,6.1,-0.72806,0.00049,5.9952]
[1776827682739,37.2,77589.45,6.1,-0.72737,0.00049,6.00291]
[1776827683806,37.21,77609.58,6.1,-0.71731,0.0005,6.11165]
[1776827684261,37.21,77617.06,6.1,-0.71353,0.00051,6.15114]
[1776827685268,37.21,77618.56,6.1,-0.71277,0.00051,6.15901]
[1776827687282,37.21,77616.42,6.1,-0.71385,0.00051,6.14786]
[1776827688218,37.21,77616.42,6.1,-0.71385,0.00051,6.14786]
[1776827688289,37.21,77624.16,6.1,-0.70992,0.00051,6.18817]
[1776827689296,37.21,77627.69,6.1,-0.70811,0.00051,6.20643]
[1776827690303,37.21,77629.25,6.1,-0.70731,0.00051,6.21448]
[1776827691570,37.21,77629.25,6.1,-0.70731,0.00051,6.21448]
[1776827694452,37.21,77628.19,6.1,-0.70784,0.00051,6.20917]
[1776827696345,37.22,77625.9,6.1,-0.70899,0.00051,6.19753]
[1776827697352,37.22,77624.93,6.1,-0.70948,0.00051,6.19259]
[1776827698359,37.22,77623.97,6.1,-0.70996,0.00051,6.1877]
[1776827700624,37.22,77622.47,6.1,-0.71072,0.00051,6.18001]
[1776827701082,37.22,77622.47,6.1,-0.71072,0.00051,6.18001]
[1776827701380,37.22,77615.52,6.1,-0.71424,0.00051,6.14377]
[1776827702539,37.22,77610.59,6.1,-0.71673,0.0005,6.11777]
[1776827703394,37.22,77609.77,6.1,-0.71714,0.0005,6.11343]
[1776827705590,37.22,77609.67,6.1,-0.71719,0.0005,6.11291]
[1776827705655,37.22,77606.68,6.1,-0.71869,0.0005,6.09703]
[1776827706619,37.22,77606.68,6.1,-0.71869,0.0005,6.09703]
[1776827706701,37.22,77603.01,6.1,-0.72053,0.0005,6.07744]
[1776827707421,37.22,77602.11,6.1,-0.72097,0.0005,6.07266]
[1776827708682,37.22,77602.11,6.1,-0.72097,0.0005,6.07266]
[1776827708730,37.22,77603.94,6.1,-0.72005,0.0005,6.08251]
[1776827709321,37.22,77603.94,6.1,-0.72005,0.0005,6.08251]
[1776827709558,37.22,77603.94,6.1,-0.72005,0.0005,6.08251]
[1776827709720,37.22,77593.72,6.1,-0.72515,0.0005,6.02734]
[1776827710056,37.22,77593.72,6.1,-0.72515,0.0005,6.02734]
[1776827710448,37.22,77584.21,6.1,-0.72985,0.00049,5.97524]
[1776827711767,37.22,77580.09,6.1,-0.73187,0.00049,5.95242]
[1776827712462,37.22,77579.2,6.1,-0.7323,0.00049,5.94749]
[1776827716721,37.22,77578.92,6.1,-0.73244,0.00049,5.94598]
[1776827716823,37.22,77576.82,6.1,-0.73346,0.00049,5.9343]
[1776827718503,37.22,77576.07,6.1,-0.73382,0.00049,5.93017]
[1776827719889,37.22,77576.07,6.1,-0.73382,0.00049,5.93017]
[1776827720521,37.22,77565.96,6.1,-0.73873,0.00048,5.87338]
[1776827721008,37.22,77565.96,6.1,-0.73873,0.00048,5.87338]
[1776827721414,37.22,77565.96,6.1,-0.73873,0.00048,5.87338]
[1776827721522,37.22,77565.96,6.1,-0.73873,0.00048,5.87338]
[1776827721528,37.22,77560.27,6.1,-0.74148,0.00048,5.84096]
[1776827722779,37.22,77560.27,6.1,-0.74148,0.00048,5.84096]
[1776827722879,37.22,77564.3,6.1,-0.73955,0.00048,5.86384]
[1776827723131,37.22,77564.3,6.1,-0.73955,0.00048,5.86384]
[1776827723541,37.22,77566.25,6.1,-0.7386,0.00048,5.87491]
[1776827724842,37.22,77564.96,6.1,-0.73922,0.00048,5.8676]
[1776827726628,37.22,77564.68,6.1,-0.73936,0.00048,5.86602]
[1776827726894,37.22,77564.68,6.1,-0.73936,0.00048,5.86602]
[1776827727542,37.22,77564.86,6.1,-0.73927,0.00048,5.86705]
[1776827727570,37.22,77562.52,6.1,-0.7404,0.00048,5.85378]
[1776827731971,37.22,77562.11,6.1,-0.74096,0.00048,5.83694]
[1776827733613,37.22,77563.33,6.1,-0.74037,0.00048,5.84395]
[1776827734620,37.23,77564.42,6.1,-0.73984,0.00048,5.85017]
[1776827738726,37.23,77564.57,6.1,-0.73976,0.00048,5.85109]
[1776827739687,37.23,77564.56,6.1,-0.73976,0.00048,5.85106]
[1776827739850,37.23,77574.36,6.1,-0.735,0.00049,5.90635]
[1776827740554,37.23,77574.36,6.1,-0.735,0.00049,5.90635]
[1776827740624,37.23,77574.36,6.1,-0.735,0.00049,5.90635]
[1776827740661,37.23,77580.08,6.1,-0.7322,0.00049,5.93824]
[1776827741382,37.23,77580.08,6.1,-0.7322,0.00049,5.93824]
[1776827741771,37.23,77580.08,6.1,-0.7322,0.00049,5.93824]
[1776827741848,37.23,77577.87,6.1,-0.73328,0.00049,5.92596]
[1776827742677,37.23,77571.61,6.1,-0.73634,0.00049,5.89094]
[1776827743684,37.23,77569.73,6.1,-0.73725,0.00049,5.88043]
[1776827745698,37.23,77568.25,6.1,-0.73797,0.00049,5.87206]
[1776827748719,37.23,77566.41,6.1,-0.73883,0.00048,5.86193]
[1776827749726,37.23,77564.95,6.1,-0.73953,0.00048,5.85375]
[1776827750732,37.24,77563.27,6.1,-0.74033,0.00048,5.84432]
[1776827752747,37.24,77563.94,6.1,-0.74001,0.00048,5.84818]
[1776827757782,37.23,77563.11,6.1,-0.74042,0.00048,5.84326]
[1776827758406,37.23,77563.11,6.1,-0.74042,0.00048,5.84326]
[1776827758788,37.23,77561.59,6.1,-0.74116,0.00048,5.83455]
[1776827760803,37.23,77560.81,6.1,-0.74155,0.00048,5.83001]
[1776827761810,37.23,77560.05,6.1,-0.74192,0.00048,5.82563]
[1776827763824,37.23,77560.71,6.1,-0.7416,0.00048,5.82933]
[1776827766596,37.23,77560.9,6.1,-0.74152,0.00048,5.83033]
[1776827766845,37.23,77553.57,6.1,-0.74504,0.00048,5.78828]
[1776827767068,37.23,77553.57,6.1,-0.74504,0.00048,5.78828]
[1776827767560,37.23,77553.57,6.1,-0.74504,0.00048,5.78828]
[1776827767852,37.23,77549.14,6.1,-0.74716,0.00048,5.7627]
[1776827768859,37.23,77551.87,6.1,-0.74586,0.00048,5.77839]
[1776827769866,37.23,77550.47,6.1,-0.74653,0.00048,5.77033]
[1776827770200,37.23,77550.47,6.1,-0.74653,0.00048,5.77033]
[1776827770564,37.23,77550.47,6.1,-0.74653,0.00048,5.77033]
[1776827770873,37.23,77542.08,6.1,-0.75051,0.00047,5.7216]
[1776827771880,37.23,77535.27,6.1,-0.75372,0.00047,5.6817]
[1776827772887,37.23,77533.33,6.1,-0.75463,0.00047,5.67024]
[1776827774267,37.23,77533.09,6.1,-0.75475,0.00047,5.66884]
[1776827774901,37.23,77532.74,6.1,-0.75492,0.00047,5.66671]
[1776827775908,37.23,77527.11,6.1,-0.75755,0.00047,5.63331]
[1776827777922,37.22,77525.76,6.1,-0.75819,0.00047,5.62519]
[1776827779936,37.22,77524.12,6.1,-0.75895,0.00046,5.61538]
[1776827780448,37.22,77524.12,6.1,-0.75895,0.00046,5.61538]
[1776827780943,37.22,77522.73,6.1,-0.7596,0.00046,5.60707]
[1776827781950,37.22,77520.29,6.1,-0.76073,0.00046,5.59249]
[1776827782957,37.22,77519.3,6.1,-0.76119,0.00046,5.58656]
[1776827783975,37.22,77519.3,6.1,-0.76119,0.00046,5.58656]
[1776827784029,37.22,77519.3,6.1,-0.76119,0.00046,5.58656]
[1776827784116,37.22,77514.98,6.1,-0.76318,0.00046,5.56068]
[1776827784971,37.22,77512.7,6.1,-0.76423,0.00046,5.54695]
[1776827785978,37.22,77515.54,6.1,-0.76292,0.00046,5.56409]
[1776827787992,37.23,77519.7,6.1,-0.76099,0.00046,5.58914]
[1776827790647,37.23,77515.0,6.1,-0.76316,0.00046,5.561]
[1776827791042,37.23,77509.49,6.1,-0.76608,0.00046,5.51289]
[1776827792615,37.23,77509.49,6.1,-0.76608,0.00046,5.51289]
[1776827792706,37.23,77509.49,6.1,-0.76608,0.00046,5.51289]
[1776827792769,37.23,77503.21,6.1,-0.76893,0.00045,5.47493]
[1776827793421,37.23,77503.21,6.1,-0.76893,0.00045,5.47493]
[1776827793454,37.23,77503.21,6.1,-0.76893,0.00045,5.47493]
[1776827793611,37.23,77503.21,6.1,-0.76893,0.00045,5.47493]
[1776827793710,37.23,77500.33,6.1,-0.77024,0.00045,5.4574]
[1776827794708,37.23,77500.33,6.1,-0.77024,0.00045,5.4574]
[1776827794811,37.23,77496.49,6.1,-0.77198,0.00045,5.43387]
[1776827795683,37.23,77492.6,6.1,-0.77374,0.00045,5.40997]
[1776827797611,37.23,77492.66,6.1,-0.77371,0.00045,5.41032]
[1776827797621,37.23,77492.66,6.1,-0.77371,0.00045,5.41032]
[1776827797714,37.23,77484.8,6.1,-0.77723,0.00045,5.36188]
[1776827798092,37.23,77479.6,6.1,-0.77954,0.00044,5.32971]
[1776827799099,37.23,77484.41,6.1,-0.7774,0.00045,5.3595]
[1776827800106,37.23,77499.21,6.1,-0.77073,0.00045,5.45078]
[1776827801113,37.23,77499.35,6.1,-0.77066,0.00045,5.45169]
[1776827802120,37.23,77497.43,6.1,-0.77153,0.00045,5.43998]
[1776827803976,37.23,77494.14,6.1,-0.77301,0.00045,5.41987]
[1776827804134,37.23,77480.21,6.1,-0.77923,0.00044,5.33402]
[1776827805141,37.23,77474.73,6.1,-0.78165,0.00044,5.30003]
[1776827807155,37.23,77469.69,6.1,-0.78385,0.00044,5.26867]
[1776827810175,37.24,77468.71,6.1,-0.78427,0.00044,5.26269]
[1776827811546,37.24,77467.18,6.1,-0.78494,0.00044,5.25313]
[1776827812190,37.24,77463.56,6.1,-0.78652,0.00043,5.23047]
[1776827813204,37.24,77460.43,6.1,-0.78787,0.00043,5.21085]
[1776827814208,37.24,77464.21,6.1,-0.78622,0.00044,5.2348]
[1776827815215,37.24,77469.21,6.1,-0.78403,0.00044,5.26615]
[1776827816223,37.24,77468.25,6.1,-0.78445,0.00044,5.26016]
[1776827817229,37.24,77463.46,6.1,-0.78654,0.00043,5.23016]
[1776827820250,37.24,77461.95,6.1,-0.78717,0.00043,5.22097]
[1776827821257,37.24,77460.1,6.1,-0.78797,0.00043,5.20941]
[1776827822265,37.24,77457.84,6.1,-0.78894,0.00043,5.19526]
[1776827824278,37.25,77460.95,6.1,-0.78757,0.00043,5.21528]
[1776827825285,37.25,77474.34,6.1,-0.78172,0.00044,5.29903]
[1776827826575,37.25,77484.16,6.1,-0.77735,0.00045,5.36022]
[1776827827299,37.25,77486.99,6.1,-0.77608,0.00045,5.37772]
[1776827828305,37.25,77485.03,6.1,-0.77696,0.00045,5.36564]
[1776827829312,37.25,77481.74,6.1,-0.77842,0.00044,5.34532]
[1776827830320,37.25,77494.81,6.1,-0.77258,0.00045,5.42579]
[1776827831861,37.26,77507.52,6.1,-0.76679,0.00046,5.50341]
[1776827832334,37.26,77509.66,6.1,-0.76582,0.00046,5.51633]
[1776827833341,37.26,77510.44,6.1,-0.76545,0.00046,5.52113]
[1776827834348,37.26,77509.68,6.1,-0.76579,0.00046,5.51661]
[1776827835355,37.26,77504.86,6.1,-0.76799,0.00046,5.48752]
[1776827836362,37.26,77503.05,6.1,-0.7688,0.00045,5.47664]
[1776827837369,37.26,77502.73,6.1,-0.76894,0.00045,5.47482]
[1776827839383,37.27,77502.16,6.1,-0.76918,0.00045,5.47161]
[1776827840390,37.27,77505.77,6.1,-0.76753,0.00046,5.49366]
[1776827841397,37.27,77508.18,6.1,-0.76642,0.00046,5.50836]
[1776827842404,37.27,77506.18,6.1,-0.76732,0.00046,5.49635]
[1776827843926,37.27,77505.84,6.1,-0.76747,0.00046,5.4944]
[1776827845425,37.27,77504.35,6.1,-0.76813,0.00046,5.48558]
[1776827846435,37.27,77503.23,6.1,-0.76864,0.00045,5.47878]
[1776827847442,37.27,77503.94,6.1,-0.76832,0.00045,5.4831]
[1776827849456,37.27,77502.18,6.1,-0.76912,0.00045,5.47241]
[1776827850463,37.27,77498.47,6.1,-0.77081,0.00045,5.44972]
[1776827851470,37.27,77497.46,6.1,-0.77167,0.00045,5.42847]
[1776827852477,37.27,77505.19,6.1,-0.76816,0.00046,5.47559]
[1776827853484,37.27,77508.28,6.1,-0.76675,0.00046,5.49431]
[1776827854491,37.27,77507.88,6.1,-0.76694,0.00046,5.49176]
[1776827855498,37.27,77501.61,6.1,-0.76981,0.00045,5.45358]
[1776827856505,37.27,77498.28,6.1,-0.77132,0.00045,5.43328]
[1776827857512,37.27,77499.06,6.1,-0.77096,0.00045,5.43806]
[1776827858519,37.27,77500.87,6.1,-0.77014,0.00045,5.44912]
[1776827859526,37.27,77502.18,6.1,-0.76954,0.00045,5.45712]
[1776827861540,37.27,77502.91,6.1,-0.76921,0.00045,5.46158]
[1776827862547,37.27,77505.38,6.1,-0.76809,0.00046,5.47658]
[1776827863554,37.27,77502.56,6.1,-0.76937,0.00045,5.45942]
[1776827864561,37.27,77499.41,6.1,-0.77082,0.00045,5.44002]
[1776827865568,37.27,77500.8,6.1,-0.7702,0.00045,5.4483]
[1776827866575,37.26,77500.18,6.1,-0.7705,0.00045,5.44432]
[1776827867582,37.26,77499.9,6.1,-0.77064,0.00045,5.44241]
[1776827869595,37.26,77499.67,6.1,-0.77077,0.00045,5.44061]
[1776827870603,37.25,77502.8,6.1,-0.76937,0.00045,5.45949]
[1776827871610,37.25,77504.28,6.1,-0.76869,0.00046,5.46851]
[1776827872617,37.25,77495.06,6.1,-0.77287,0.00045,5.41225]
[1776827873624,37.25,77488.33,6.1,-0.7759,0.00045,5.37086]
[1776827874631,37.25,77490.96,6.1,-0.77472,0.00045,5.38705]
[1776827875638,37.25,77493.11,6.1,-0.77375,0.00045,5.40024]
[1776827876645,37.25,77491.29,6.1,-0.77457,0.00045,5.38903]
[1776827881680,37.25,77490.9,6.1,-0.77476,0.00045,5.38652]
[1776827886714,37.25,77490.32,6.1,-0.77502,0.00045,5.38285]
[1776827889736,37.25,77491.88,6.1,-0.77433,0.00045,5.3924]
[1776827890742,37.25,77494.81,6.1,-0.77301,0.00045,5.41035]
[1776827892756,37.25,77497.96,6.1,-0.77159,0.00045,5.42965]
[1776827893764,37.25,77501.14,6.1,-0.77014,0.00045,5.44911]
[1776827894770,37.25,77502.09,6.1,-0.76971,0.00045,5.45492]
[1776827895778,37.25,77501.83,6.1,-0.76983,0.00045,5.45333]
[1776827896785,37.25,77501.54,6.1,-0.76995,0.00045,5.45168]
[1776827897792,37.25,77501.22,6.1,-0.7701,0.00045,5.44964]
[1776827898798,37.25,77499.0,6.1,-0.77111,0.00045,5.43612]
[1776827899806,37.25,77497.58,6.1,-0.77175,0.00045,5.42749]
[1776827900813,37.25,77498.09,6.1,-0.77151,0.00045,5.43066]
[1776827901820,37.25,77495.93,6.1,-0.77248,0.00045,5.4175]
[1776827902827,37.25,77493.05,6.1,-0.77378,0.00045,5.39991]
[1776827904841,37.26,77490.48,6.1,-0.77492,0.00045,5.38429]
[1776827905848,37.26,77484.82,6.1,-0.77745,0.00045,5.34939]
[1776827906855,37.26,77483.32,6.1,-0.77812,0.00044,5.34014]
[1776827907862,37.26,77481.01,6.1,-0.77914,0.00044,5.32587]
[1776827908868,37.25,77479.48,6.1,-0.77983,0.00044,5.3163]
[1776827909876,37.26,77476.94,6.1,-0.78095,0.00044,5.30058]
[1776827912899,37.26,77479.71,6.1,-0.78011,0.00044,5.30289]
[1776827913904,37.26,77481.65,6.1,-0.77925,0.00044,5.31499]
[1776827916925,37.26,77477.91,6.1,-0.78091,0.00044,5.29181]
[1776827917932,37.26,77472.16,6.1,-0.78344,0.00044,5.25606]
[1776827918939,37.26,77473.36,6.1,-0.78291,0.00044,5.26351]
[1776827922342,37.26,77473.2,6.1,-0.78297,0.00044,5.26264]
[1776827922885,37.26,77473.2,6.1,-0.78297,0.00044,5.26264]
[1776827922967,37.26,77467.59,6.1,-0.78544,0.00044,5.22755]
[1776827923974,37.26,77464.48,6.1,-0.78678,0.00044,5.20819]
[1776827924981,37.26,77466.93,6.1,-0.7857,0.00044,5.22371]
[1776827929009,37.27,77462.94,6.1,-0.78741,0.00043,5.19913]
[1776827930016,37.27,77461.43,6.1,-0.78807,0.00043,5.18968]
[1776827930288,37.27,77461.43,6.1,-0.78807,0.00043,5.18968]
[1776827930650,37.27,77461.43,6.1,-0.78807,0.00043,5.18968]
[1776827931023,37.27,77459.49,6.1,-0.78891,0.00043,5.17742]
[1776827933037,37.27,77463.16,6.1,-0.78733,0.00043,5.2004]
[1776827934045,37.27,77462.17,6.1,-0.78775,0.00043,5.19425]
[1776827935051,37.27,77464.67,6.1,-0.78667,0.00044,5.20987]
[1776827937066,37.27,77467.42,6.1,-0.78548,0.00044,5.22696]
[1776827941094,37.26,77466.37,6.1,-0.78597,0.00044,5.21988]
[1776827943373,37.26,77466.18,6.1,-0.78607,0.00044,5.21842]
[1776827943565,37.26,77466.18,6.1,-0.78607,0.00044,5.21842]
[1776827944340,37.26,77466.18,6.1,-0.78608,0.00044,5.21829]
[1776827944344,37.25,77462.17,6.1,-0.78784,0.00043,5.193]
[1776827945143,37.25,77452.03,6.1,-0.79222,0.00043,5.12906]
[1776827946663,37.25,77452.03,6.1,-0.79222,0.00043,5.12906]
[1776827946760,37.25,77450.04,6.1,-0.79309,0.00043,5.11613]
[1776827948009,37.25,77450.04,6.1,-0.79309,0.00043,5.11613]
[1776827948111,37.25,77442.91,6.1,-0.79614,0.00042,5.07076]
[1776827948450,37.25,77443.89,6.1,-0.79573,0.00043,5.07693]
[1776827949800,37.25,77449.46,6.1,-0.79335,0.00043,5.11235]
[1776827950178,37.25,77452.23,6.1,-0.79216,0.00043,5.12989]
[1776827951184,37.25,77450.98,6.1,-0.7927,0.00043,5.12201]
[1776827956220,37.25,77447.71,6.1,-0.7941,0.00043,5.10126]
[1776827957222,37.25,77447.71,6.1,-0.7941,0.00043,5.10126]
[1776827958043,37.25,77443.79,6.1,-0.79578,0.00043,5.07615]
[1776827958233,37.25,77441.9,6.1,-0.79659,0.00042,5.06406]
[1776827959241,37.25,77439.09,6.1,-0.79778,0.00042,5.0461]
[1776827960248,37.25,77436.27,6.1,-0.79896,0.00042,5.02823]
[1776827961254,37.25,77437.79,6.1,-0.79831,0.00042,5.03807]
[1776827964275,37.25,77439.38,6.1,-0.79762,0.00042,5.04856]
[1776827967297,37.26,77438.38,6.1,-0.79802,0.00042,5.04253]
[1776827968304,37.26,77436.92,6.1,-0.79863,0.00042,5.03334]
[1776827969310,37.26,77438.23,6.1,-0.79807,0.00042,5.04182]
[1776827970318,37.26,77441.46,6.1,-0.79669,0.00042,5.06251]
[1776827971332,37.26,77448.06,6.1,-0.7943,0.00043,5.08915]
[1776827972336,37.26,77453.42,6.1,-0.792,0.00043,5.12322]
[1776827973343,37.26,77456.3,6.1,-0.79076,0.00043,5.14143]
[1776827974350,37.26,77452.37,6.1,-0.79245,0.00043,5.11659]
[1776827975357,37.26,77449.51,6.1,-0.79367,0.00043,5.0985]
[1776827976364,37.26,77452.79,6.1,-0.79226,0.00043,5.11931]
[1776827977371,37.26,77457.53,6.1,-0.79022,0.00043,5.14926]
[1776827978180,37.26,77457.53,6.1,-0.79022,0.00043,5.14926]
[1776827980396,37.26,77455.59,6.1,-0.79106,0.00043,5.13698]
[1776827981402,37.26,77454.4,6.1,-0.79157,0.00043,5.12946]
[1776827982246,37.26,77454.4,6.1,-0.79157,0.00043,5.12946]
[1776827982410,37.26,77452.4,6.1,-0.79243,0.00043,5.11682]
[1776827983417,37.26,77446.21,6.1,-0.79508,0.00043,5.07762]
[1776827984423,37.26,77443.56,6.1,-0.7962,0.00043,5.06086]
[1776827985430,37.26,77445.26,6.1,-0.79547,0.00043,5.07175]
[1776827986438,37.26,77446.57,6.1,-0.79491,0.00043,5.08015]
[1776827991473,37.27,77446.86,6.1,-0.79476,0.00043,5.08232]
[1776827995501,37.27,77445.93,6.1,-0.79514,0.00043,5.07667]
[1776827999529,37.27,77444.45,6.1,-0.79575,0.00043,5.06756]
[1776828000536,37.27,77443.3,6.1,-0.79624,0.00042,5.06033]
[1776828001546,37.28,77441.58,6.1,-0.79696,0.00042,5.04949]
[1776828002553,37.28,77438.27,6.1,-0.79836,0.00042,5.02852]
[1776828003560,37.28,77434.3,6.1,-0.80003,0.00042,5.00317]
[1776828004569,37.28,77437.41,6.1,-0.79871,0.00042,5.02318]
[1776828005574,37.28,77445.02,6.1,-0.79547,0.00043,5.07173]
[1776828006581,37.28,77448.38,6.1,-0.79404,0.00043,5.09312]
[1776828008736,37.28,77448.96,6.1,-0.79378,0.00043,5.09684]
[1776828008796,37.28,77453.95,6.1,-0.79164,0.00043,5.12845]
[1776828009602,37.28,77463.32,6.1,-0.78757,0.00044,5.1876]
[1776828010609,37.28,77465.88,6.1,-0.78645,0.00044,5.20374]
[1776828011616,37.28,77465.27,6.1,-0.78671,0.00044,5.19997]
[1776828012623,37.29,77470.89,6.1,-0.78425,0.00044,5.2352]
[1776828013630,37.28,77472.41,6.1,-0.78359,0.00044,5.24458]
[1776828014637,37.28,77475.1,6.1,-0.78241,0.00044,5.26122]
[1776828015644,37.28,77477.23,6.1,-0.78148,0.00044,5.27434]
[1776828016651,37.28,77480.4,6.1,-0.78009,0.00044,5.29387]
[1776828017658,37.28,77482.16,6.1,-0.77931,0.00044,5.30473]
[1776828018665,37.28,77478.61,6.1,-0.78089,0.00044,5.28265]
[1776828020680,37.28,77475.93,6.1,-0.78208,0.00044,5.26591]
[1776828021687,37.28,77476.61,6.1,-0.78178,0.00044,5.27013]
[1776828022987,37.28,77475.44,6.1,-0.7823,0.00044,5.26282]
[1776828024881,37.28,77474.68,6.1,-0.78264,0.00044,5.25806]
[1776828025715,37.28,77475.58,6.1,-0.78224,0.00044,5.26366]
[1776828027729,37.28,77474.73,6.1,-0.78262,0.00044,5.25834]
[1776828031762,37.28,77473.62,6.1,-0.78352,0.00044,5.23619]
[1776828032770,37.28,77471.28,6.1,-0.78455,0.00044,5.22159]
[1776828033777,37.28,77470.96,6.1,-0.78469,0.00044,5.21962]
[1776828034784,37.28,77471.27,6.1,-0.78455,0.00044,5.22159]
[1776828035791,37.28,77470.64,6.1,-0.78483,0.00044,5.21768]
[1776828037805,37.28,77470.36,6.1,-0.78495,0.00044,5.21599]
[1776828038813,37.28,77469.35,6.1,-0.78539,0.00044,5.20967]
[1776828039820,37.28,77468.6,6.1,-0.78573,0.00044,5.20488]
[1776828041114,37.28,77464.26,6.1,-0.78762,0.00044,5.17772]
[1776828041836,37.28,77459.81,6.1,-0.78956,0.00043,5.14967]
[1776828042843,37.28,77451.37,6.1,-0.7932,0.00043,5.09637]
[1776828044202,37.28,77451.37,6.1,-0.7932,0.00043,5.09637]
[1776828043849,37.28,77447.75,6.1,-0.79475,0.00043,5.07347]
[1776828044859,37.28,77446.06,6.1,-0.79547,0.00043,5.06282]
[1776828045864,37.28,77442.42,6.1,-0.79701,0.00042,5.03977]
[1776828046871,37.28,77440.51,6.1,-0.79781,0.00042,5.02773]
[1776828047878,37.28,77435.01,6.1,-0.80013,0.00042,4.99279]
[1776828049892,37.28,77436.44,6.1,-0.7995,0.00042,5.00226]
[1776828050899,37.29,77441.4,6.1,-0.7974,0.00042,5.03402]
[1776828051906,37.29,77445.89,6.1,-0.79548,0.00043,5.06268]
[1776828052913,37.29,77449.55,6.1,-0.79391,0.00043,5.08597]
[1776828053920,37.29,77452.22,6.1,-0.79276,0.00043,5.10292]
[1776828057677,37.29,77451.94,6.1,-0.79287,0.00043,5.10125]
[1776828057948,37.29,77452.97,6.1,-0.79243,0.00043,5.1078]
[1776828058955,37.29,77457.78,6.1,-0.79035,0.00043,5.13819]
[1776828061976,37.29,77461.37,6.1,-0.78879,0.00043,5.16077]
[1776828062983,37.29,77461.82,6.1,-0.7886,0.00043,5.16356]
[1776828064057,37.29,77462.97,6.1,-0.7881,0.00044,5.17075]
[1776828064997,37.29,77474.45,6.1,-0.78307,0.00044,5.24254]
[1776828066003,37.29,77481.79,6.1,-0.77982,0.00045,5.28816]
[1776828067011,37.29,77481.14,6.1,-0.78012,0.00044,5.28396]
[1776828068018,37.29,77477.24,6.1,-0.78187,0.00044,5.25957]
[1776828069025,37.28,77476.25,6.1,-0.78231,0.00044,5.25332]
[1776828070032,37.28,77477.1,6.1,-0.78194,0.00044,5.25853]
[1776828071039,37.28,77477.54,6.1,-0.78175,0.00044,5.26118]
[1776828074060,37.28,77474.05,6.1,-0.78331,0.00044,5.23918]
[1776828075067,37.28,77476.38,6.1,-0.78229,0.00044,5.25357]
[1776828076074,37.28,77474.49,6.1,-0.78313,0.00044,5.24178]
[1776828077081,37.28,77472.54,6.1,-0.784,0.00044,5.22948]
[1776828079095,37.27,77473.97,6.1,-0.78339,0.00044,5.23816]
[1776828081109,37.27,77474.96,6.1,-0.78297,0.00044,5.24407]
[1776828082116,37.27,77476.32,6.1,-0.78238,0.00044,5.2524]
[1776828083124,37.27,77475.1,6.1,-0.78293,0.00044,5.24465]
[1776828084132,37.27,77477.54,6.1,-0.78186,0.00044,5.25971]
[1776828084699,37.27,77477.54,6.1,-0.78186,0.00044,5.25971]
[1776828085146,37.26,77487.57,6.1,-0.7774,0.00045,5.32174]
[1776828085556,37.26,77487.57,6.1,-0.7774,0.00045,5.32174]
[1776828086152,37.26,77492.7,6.1,-0.77511,0.00045,5.35316]
[1776828087159,37.26,77494.6,6.1,-0.77426,0.00045,5.36472]
[1776828087767,37.26,77494.6,6.1,-0.77426,0.00045,5.36472]
[1776828091187,37.25,77496.73,6.1,-0.77375,0.00045,5.3621]
[1776828092194,37.25,77497.54,6.1,-0.77339,0.00045,5.3669]
[1776828094208,37.25,77497.64,6.1,-0.77337,0.00045,5.3672]
[1776828096222,37.24,77497.56,6.1,-0.77343,0.00045,5.3664]
[1776828097229,37.24,77498.18,6.1,-0.77316,0.00045,5.37005]
[1776828098236,37.24,77496.81,6.1,-0.7738,0.00045,5.36149]
[1776828099243,37.24,77495.91,6.1,-0.77421,0.00045,5.35581]
[1776828101257,37.23,77496.48,6.1,-0.77398,0.00045,5.35902]
[1776828102264,37.23,77496.33,6.1,-0.77406,0.00045,5.35796]
[1776828103271,37.23,77496.08,6.1,-0.77418,0.00045,5.35628]
[1776828104278,37.23,77496.56,6.1,-0.77398,0.00045,5.35906]
[1776828105285,37.23,77496.35,6.1,-0.77408,0.00045,5.35761]
[1776828106292,37.22,77496.28,6.1,-0.77413,0.00045,5.35702]
[1776828108306,37.22,77495.74,6.1,-0.7744,0.00045,5.35335]
[1776828112334,37.21,77493.42,6.1,-0.7755,0.00045,5.33836]
[1776828115355,37.21,77491.93,6.1,-0.77621,0.00045,5.32868]
[1776828120389,37.2,77491.39,6.1,-0.77649,0.00045,5.32476]
[1776828122404,37.2,77494.78,6.1,-0.77498,0.00045,5.34548]
[1776828124418,37.19,77492.62,6.1,-0.77597,0.00045,5.33187]
[1776828125425,37.19,77494.58,6.1,-0.7751,0.00045,5.34387]
[1776828126431,37.19,77495.85,6.1,-0.77453,0.00045,5.35159]
[1776828128445,37.19,77494.79,6.1,-0.77502,0.00045,5.34485]
[1776828129453,37.19,77497.27,6.1,-0.77391,0.00045,5.35999]
[1776828130460,37.19,77497.57,6.1,-0.77378,0.00045,5.36169]
[1776828131467,37.18,77497.09,6.1,-0.77401,0.00045,5.3586]
[1776828132474,37.18,77497.15,6.1,-0.774,0.00045,5.35883]
[1776828134488,37.18,77496.39,6.1,-0.77436,0.00045,5.35388]
[1776828135494,37.18,77496.23,6.1,-0.77444,0.00045,5.35276]
[1776828136502,37.18,77496.41,6.1,-0.77437,0.00045,5.35374]
[1776828137509,37.17,77496.71,6.1,-0.77425,0.00045,5.35545]
[1776828138516,37.17,77496.2,6.1,-0.77449,0.00045,5.35218]
[1776828140531,37.17,77495.19,6.1,-0.77496,0.00045,5.3457]
[1776828141845,37.17,77485.41,6.1,-0.77939,0.00045,5.28491]
[1776828142545,37.17,77467.39,6.1,-0.78737,0.00044,5.1722]
[1776828143552,37.16,77453.24,6.1,-0.79355,0.00043,5.08237]
[1776828144559,37.16,77447.87,6.1,-0.79585,0.00043,5.04828]
[1776828145566,37.16,77444.04,6.1,-0.79748,0.00043,5.02397]
[1776828146635,37.17,77441.32,6.1,-0.79862,0.00042,5.00674]
[1776828148586,37.17,77440.29,6.1,-0.79904,0.00042,5.00048]
[1776828149594,37.17,77444.24,6.1,-0.79735,0.00043,5.02589]
[1776828150601,37.17,77445.65,6.1,-0.79674,0.00043,5.03502]
[1776828151608,37.17,77447.09,6.1,-0.79654,0.00043,5.02896]
[1776828156643,37.18,77445.97,6.1,-0.79698,0.00043,5.02243]
[1776828157650,37.18,77447.09,6.1,-0.79649,0.00043,5.0297]
[1776828160671,37.19,77446.07,6.1,-0.7969,0.00043,5.02357]
[1776828161678,37.19,77443.78,6.1,-0.79787,0.00043,5.00909]
[1776828162685,37.19,77442.03,6.1,-0.7986,0.00043,4.99806]
[1776828164699,37.19,77442.98,6.1,-0.79818,0.00043,5.00443]
[1776828165706,37.19,77445.57,6.1,-0.79706,0.00043,5.02111]
[1776828166713,37.19,77455.18,6.1,-0.79294,0.00043,5.08222]
[1776828167720,37.2,77460.25,6.1,-0.79073,0.00043,5.11449]
[1776828172755,37.2,77459.56,6.1,-0.79102,0.00043,5.11021]
[1776828174769,37.2,77461.97,6.1,-0.78997,0.00044,5.12549]
[1776828175776,37.2,77462.97,6.1,-0.78953,0.00044,5.1318]
[1776828176783,37.2,77466.74,6.1,-0.78788,0.00044,5.15556]
[1776828177790,37.2,77471.09,6.1,-0.78597,0.00044,5.183]
[1776828178796,37.2,77473.82,6.1,-0.78476,0.00044,5.20019]
[1776828179804,37.2,77475.46,6.1,-0.78403,0.00044,5.21051]
[1776828181818,37.2,77480.8,6.1,-0.78167,0.00045,5.24366]
[1776828182825,37.2,77482.81,6.1,-0.78078,0.00045,5.25605]
[1776828183832,37.19,77479.67,6.1,-0.78219,0.00044,5.23634]
[1776828184839,37.19,77477.55,6.1,-0.78314,0.00044,5.22298]
[1776828185846,37.19,77475.06,6.1,-0.78425,0.00044,5.2073]
[1776828186853,37.19,77473.07,6.1,-0.78514,0.00044,5.19474]
[1776828187860,37.19,77471.68,6.1,-0.78576,0.00044,5.18594]
[1776828190881,37.19,77467.29,6.1,-0.78768,0.00044,5.15845]
[1776828192054,37.19,77461.18,6.1,-0.79036,0.00044,5.11988]
[1776828192894,37.19,77454.96,6.1,-0.79305,0.00043,5.0805]
[1776828193902,37.19,77453.62,6.1,-0.79363,0.00043,5.07205]
[1776828195916,37.19,77449.68,6.1,-0.79531,0.00043,5.04714]
[1776828198937,37.19,77454.78,6.1,-0.7931,0.00043,5.07982]
[1776828199944,37.2,77459.27,6.1,-0.79115,0.00043,5.10831]
[1776828202964,37.2,77457.8,6.1,-0.79178,0.00043,5.09908]
[1776828204979,37.2,77459.09,6.1,-0.79122,0.00043,5.1073]
[1776828210014,37.2,77458.3,6.1,-0.79155,0.00043,5.10243]
[1776828211021,37.2,77458.62,6.1,-0.79184,0.00043,5.08913]
[1776828216060,37.2,77458.88,6.1,-0.79171,0.00043,5.09095]
[1776828219081,37.2,77464.44,6.1,-0.78928,0.00044,5.1262]
[1776828221095,37.2,77468.36,6.1,-0.78756,0.00044,5.15087]
[1776828222102,37.2,77470.44,6.1,-0.78665,0.00044,5.16392]
[1776828226129,37.2,77473.44,6.1,-0.78534,0.00044,5.18255]
[1776828227137,37.2,77480.29,6.1,-0.78231,0.00045,5.22532]
[1776828228145,37.2,77481.48,6.1,-0.78178,0.00045,5.23262]
[1776828228679,37.2,77481.48,6.1,-0.78178,0.00045,5.23262]
[1776828231166,37.2,77479.91,6.1,-0.78248,0.00045,5.22283]
[1776828232311,37.2,77479.91,6.1,-0.78248,0.00045,5.22283]
[1776828232376,37.2,77478.79,6.1,-0.78298,0.00044,5.21583]
[1776828234187,37.2,77479.97,6.1,-0.78246,0.00045,5.22314]
[1776828236201,37.2,77482.63,6.1,-0.78128,0.00045,5.2397]
[1776828237207,37.2,77481.2,6.1,-0.78192,0.00045,5.23075]
[1776828240229,37.2,77483.62,6.1,-0.78084,0.00045,5.2458]
[1776828242243,37.19,77484.65,6.1,-0.78038,0.00045,5.25217]
[1776828244257,37.19,77486.49,6.1,-0.77956,0.00045,5.26356]
[1776828245264,37.19,77487.53,6.1,-0.7791,0.00045,5.26998]
[1776828250299,37.19,77486.84,6.1,-0.77942,0.00045,5.26551]
[1776828256341,37.19,77486.66,6.1,-0.77951,0.00045,5.26419]
[1776828258297,37.19,77487.03,6.1,-0.77935,0.00045,5.26646]
[1776828258354,37.19,77496.26,6.1,-0.77519,0.00045,5.32352]
[1776828259361,37.19,77502.86,6.1,-0.77219,0.00046,5.36399]
[1776828260200,37.19,77502.86,6.1,-0.77219,0.00046,5.36399]
[1776828260293,37.19,77502.86,6.1,-0.77219,0.00046,5.36399]
[1776828261180,37.19,77502.87,6.1,-0.77219,0.00046,5.36391]
[1776828261377,37.18,77506.78,6.1,-0.77041,0.00046,5.3877]
[1776828262328,37.18,77506.78,6.1,-0.77041,0.00046,5.3877]
[1776828262384,37.18,77509.45,6.1,-0.76919,0.00046,5.40383]
[1776828263391,37.18,77510.95,6.1,-0.76851,0.00046,5.41285]
[1776828264398,37.18,77519.34,6.1,-0.76462,0.00047,5.46376]
[1776828265405,37.18,77522.81,6.1,-0.763,0.00047,5.48471]
[1776828266412,37.18,77521.47,6.1,-0.76363,0.00047,5.47658]
[1776828267419,37.18,77522.32,6.1,-0.76324,0.00047,5.48159]
[1776828268426,37.18,77521.54,6.1,-0.76361,0.00047,5.47679]
[1776828269433,37.18,77521.99,6.1,-0.76341,0.00047,5.4794]
[1776828273043,37.17,77521.82,6.1,-0.76392,0.00047,5.46296]
[1776828273461,37.17,77520.52,6.1,-0.76453,0.00047,5.45505]
[1776828274294,37.17,77520.52,6.1,-0.76453,0.00047,5.45505]
[1776828274468,37.17,77518.05,6.1,-0.76569,0.00047,5.44005]
[1776828275474,37.17,77519.34,6.1,-0.76509,0.00047,5.4478]
[1776828277047,37.17,77510.78,6.1,-0.76908,0.00046,5.39557]
[1776828277904,37.16,77502.25,6.1,-0.77302,0.00046,5.3432]
[1776828278904,37.16,77503.4,6.1,-0.77249,0.00046,5.35026]
[1776828279504,37.16,77502.73,6.1,-0.7728,0.00046,5.34615]
[1776828280510,37.16,77501.7,6.1,-0.77327,0.00046,5.33982]
[1776828281518,37.16,77500.81,6.1,-0.77368,0.00046,5.33435]
[1776828282524,37.16,77500.65,6.1,-0.77375,0.00046,5.33337]
[1776828285546,37.17,77502.2,6.1,-0.77304,0.00046,5.34294]
[1776828286555,37.17,77504.25,6.1,-0.7721,0.00046,5.35553]
[1776828287561,37.17,77503.84,6.1,-0.77228,0.00046,5.35302]
[1776828288569,37.17,77504.41,6.1,-0.77202,0.00046,5.3565]
[1776828290593,37.16,77503.98,6.1,-0.77222,0.00046,5.35383]
[1776828295628,37.16,77504.1,6.1,-0.77217,0.00046,5.35451]
[1776828296635,37.16,77503.66,6.1,-0.77238,0.00046,5.3518]
[1776828297642,37.16,77503.22,6.1,-0.77258,0.00046,5.3491]
[1776828301388,37.16,77503.43,6.1,-0.77248,0.00046,5.35037]
[1776828301948,37.16,77510.64,6.1,-0.76917,0.00046,5.39446]
[1776828302676,37.16,77515.7,6.1,-0.76683,0.00046,5.42518]
[1776828303684,37.16,77518.69,6.1,-0.76545,0.00047,5.44316]
[1776828306705,37.16,77520.5,6.1,-0.76464,0.00047,5.45367]
[1776828307712,37.15,77518.6,6.1,-0.76554,0.00047,5.44202]
[1776828309726,37.15,77517.86,6.1,-0.76589,0.00047,5.43745]
[1776828313054,37.15,77518.64,6.1,-0.76554,0.00047,5.44202]
[1776828315767,37.15,77519.04,6.1,-0.76536,0.00047,5.44427]
[1776828318789,37.15,77519.9,6.1,-0.76498,0.00047,5.4493]
[1776828319796,37.15,77519.0,6.1,-0.7654,0.00047,5.4438]
[1776828321072,37.14,77519.92,6.1,-0.76498,0.00047,5.44931]
[1776828321813,37.14,77518.16,6.1,-0.7658,0.00047,5.43862]
[1776828322819,37.14,77517.7,6.1,-0.76602,0.00047,5.4358]
[1776828327855,37.14,77518.29,6.1,-0.76576,0.00047,5.43916]
[1776828328939,37.14,77518.29,6.1,-0.76576,0.00047,5.43916]
[1776828329038,37.14,77518.29,6.1,-0.76576,0.00047,5.43916]
[1776828329080,37.14,77518.29,6.1,-0.76576,0.00047,5.43916]
[1776828329403,37.14,77518.29,6.1,-0.76576,0.00047,5.43916]
[1776828329459,37.14,77517.38,6.1,-0.76618,0.00047,5.4336]
[1776828330001,37.14,77517.38,6.1,-0.76618,0.00047,5.4336]
[1776828330040,37.14,77546.2,6.1,-0.75257,0.00048,5.60577]
[1776828331389,37.14,77557.41,6.1,-0.74754,0.00049,5.65644]
[1776828331959,37.14,77557.41,6.1,-0.74754,0.00049,5.65644]
[1776828332057,37.14,77561.46,6.1,-0.74557,0.00049,5.67983]
[1776828333428,37.14,77563.04,6.1,-0.74481,0.00049,5.68886]
[1776828336018,37.14,77563.28,6.1,-0.7447,0.00049,5.69011]
[1776828336181,37.14,77563.28,6.1,-0.7447,0.00049,5.69011]
[1776828336223,37.14,77563.56,6.1,-0.74457,0.00049,5.69166]
[1776828337116,37.14,77563.56,6.1,-0.74457,0.00049,5.69166]
[1776828337435,37.13,77558.98,6.1,-0.74682,0.00049,5.66504]
[1776828337925,37.13,77557.14,6.1,-0.74772,0.00049,5.65424]
[1776828338932,37.13,77553.27,6.1,-0.74961,0.00048,5.63159]
[1776828340222,37.13,77550.61,6.1,-0.7509,0.00048,5.61595]
[1776828340824,37.13,77550.61,6.1,-0.7509,0.00048,5.61595]
[1776828341210,37.13,77550.61,6.1,-0.7509,0.00048,5.61595]
[1776828341463,37.13,77550.61,6.1,-0.7509,0.00048,5.61595]
[1776828341530,37.13,77545.57,6.1,-0.75333,0.00048,5.58626]
[1776828341952,37.13,77542.02,6.1,-0.75504,0.00048,5.56516]
[1776828343202,37.13,77542.02,6.1,-0.75504,0.00048,5.56516]
[1776828343295,37.13,77542.31,6.1,-0.75491,0.00048,5.56675]
[1776828344825,37.12,77541.54,6.1,-0.75529,0.00048,5.56207]
[1776828344974,37.12,77544.27,6.1,-0.75399,0.00048,5.57819]
[1776828345981,37.12,77546.62,6.1,-0.75287,0.00048,5.59191]
[1776828347995,37.12,77545.49,6.1,-0.75344,0.00048,5.58496]
[1776828350833,37.11,77545.12,6.1,-0.75364,0.00048,5.5825]
[1776828351018,37.11,77543.28,6.1,-0.75453,0.00048,5.57149]
[1776828351715,37.11,77543.28,6.1,-0.75453,0.00048,5.57149]
[1776828352098,37.11,77543.28,6.1,-0.75453,0.00048,5.57149]
[1776828352334,37.11,77543.28,6.1,-0.75453,0.00048,5.57149]
[1776828352425,37.11,77541.8,6.1,-0.75524,0.00048,5.56273]
[1776828353043,37.11,77541.8,6.1,-0.75524,0.00048,5.56273]
[1776828353354,37.11,77541.8,6.1,-0.75524,0.00048,5.56273]
[1776828353402,37.11,77549.28,6.1,-0.75166,0.00048,5.60672]
[1776828353572,37.11,77549.28,6.1,-0.75166,0.00048,5.60672]
[1776828354002,37.11,77549.28,6.1,-0.75166,0.00048,5.60672]
[1776828354102,37.11,77543.66,6.1,-0.75438,0.00048,5.57338]
[1776828355109,37.11,77541.86,6.1,-0.75525,0.00048,5.5626]
[1776828357123,37.1,77543.44,6.1,-0.75451,0.00048,5.57171]
[1776828358133,37.1,77542.25,6.1,-0.75509,0.00048,5.56454]
[1776828359851,37.1,77542.74,6.1,-0.75487,0.00048,5.56733]
[1776828360083,37.1,77542.74,6.1,-0.75487,0.00048,5.56733]
[1776828360148,37.1,77546.51,6.1,-0.75307,0.00048,5.58948]
[1776828361055,37.1,77546.51,6.1,-0.75307,0.00048,5.58948]
[1776828361154,37.1,77560.7,6.1,-0.7462,0.00049,5.67238]
[1776828362525,37.1,77560.7,6.1,-0.7462,0.00049,5.67238]
[1776828362542,37.1,77564.02,6.1,-0.74459,0.00049,5.69155]
[1776828363557,37.1,77564.02,6.1,-0.74459,0.00049,5.69155]
[1776828363167,37.09,77568.75,6.1,-0.74227,0.00049,5.71868]
[1776828363958,37.09,77568.75,6.1,-0.74227,0.00049,5.71868]
[1776828364175,37.09,77572.46,6.1,-0.74045,0.00049,5.73983]
[1776828364859,37.09,77572.46,6.1,-0.74045,0.00049,5.73983]
[1776828365182,37.09,77573.87,6.1,-0.73976,0.00049,5.74786]
[1776828366070,37.09,77573.87,6.1,-0.73976,0.00049,5.74786]
[1776828366289,37.09,77578.8,6.1,-0.73733,0.0005,5.77575]
[1776828367196,37.09,77577.82,6.1,-0.73782,0.0005,5.77007]
[1776828368203,37.09,77576.04,6.1,-0.73872,0.0005,5.75985]
[1776828372232,37.08,77577.28,6.1,-0.73814,0.0005,5.76642]
[1776828373239,37.08,77579.86,6.1,-0.73687,0.0005,5.781]
[1776828374247,37.08,77581.62,6.1,-0.73599,0.0005,5.79088]
[1776828375008,37.08,77581.62,6.1,-0.73599,0.0005,5.79088]
[1776828375150,37.08,77581.62,6.1,-0.73599,0.0005,5.79088]
[1776828375255,37.08,77586.78,6.1,-0.73342,0.0005,5.81981]
[1776828376363,37.08,77590.91,6.1,-0.73136,0.0005,5.84285]
[1776828377456,37.08,77590.91,6.1,-0.73136,0.0005,5.84285]
[1776828377557,37.08,77593.86,6.1,-0.72987,0.0005,5.8592]
[1776828378609,37.08,77593.86,6.1,-0.72987,0.0005,5.8592]
[1776828378276,37.08,77599.98,6.1,-0.72679,0.00051,5.89289]
[1776828378826,37.08,77599.98,6.1,-0.72679,0.00051,5.89289]
[1776828379395,37.08,77599.98,6.1,-0.72679,0.00051,5.89289]
[1776828379522,37.08,77599.98,6.1,-0.72679,0.00051,5.89289]
[1776828379573,37.08,77605.74,6.1,-0.72387,0.00051,5.92435]
[1776828380223,37.08,77605.74,6.1,-0.72387,0.00051,5.92435]
[1776828380352,37.08,77605.74,6.1,-0.72387,0.00051,5.92435]
[1776828380454,37.08,77609.41,6.1,-0.722,0.00051,5.94414]
[1776828381297,37.07,77607.13,6.1,-0.72317,0.00051,5.93175]
[1776828382304,37.07,77605.93,6.1,-0.72379,0.00051,5.92512]
[1776828383311,37.07,77605.16,6.1,-0.72419,0.00051,5.92083]
[1776828385325,37.07,77604.22,6.1,-0.72469,0.00051,5.91551]
[1776828386552,37.07,77600.52,6.1,-0.72658,0.00051,5.89517]
[1776828387142,37.07,77600.52,6.1,-0.72658,0.00051,5.89517]
[1776828387238,37.07,77600.52,6.1,-0.72658,0.00051,5.89517]
[1776828387339,37.07,77590.02,6.1,-0.73187,0.0005,5.8371]
[1776828388576,37.06,77586.49,6.1,-0.73365,0.0005,5.81727]
[1776828389353,37.06,77582.86,6.1,-0.73547,0.0005,5.7968]
[1776828390360,37.06,77581.87,6.1,-0.73597,0.0005,5.79115]
[1776828391367,37.06,77582.08,6.1,-0.73626,0.0005,5.77743]
[1776828396403,37.06,77582.46,6.1,-0.73609,0.0005,5.7793]
[1776828401438,37.05,77582.62,6.1,-0.73604,0.0005,5.77991]
[1776828402445,37.05,77581.68,6.1,-0.73651,0.0005,5.77455]
[1776828403452,37.05,77576.02,6.1,-0.73933,0.0005,5.74239]
[1776828404458,37.05,77573.36,6.1,-0.74065,0.00049,5.72719]
[1776828407480,37.05,77572.36,6.1,-0.74114,0.00049,5.72146]
[1776828410501,37.05,77573.09,6.1,-0.74081,0.00049,5.72536]
[1776828415536,37.04,77573.37,6.1,-0.7407,0.00049,5.72662]
[1776828417137,37.04,77573.69,6.1,-0.74054,0.00049,5.7284]
[1776828417244,37.04,77573.69,6.1,-0.74054,0.00049,5.7284]
[1776828417549,37.04,77572.41,6.1,-0.74118,0.00049,5.72102]
[1776828418557,37.04,77573.19,6.1,-0.7408,0.00049,5.72544]
[1776828423593,37.04,77572.65,6.1,-0.74107,0.00049,5.72228]
[1776828427621,37.04,77573.8,6.1,-0.74051,0.00049,5.72883]
[1776828433663,37.04,77572.97,6.1,-0.74092,0.00049,5.72402]
[1776828438698,37.04,77572.93,6.1,-0.74091,0.00049,5.7242]
[1776828443027,37.04,77572.54,6.1,-0.74109,0.00049,5.72212]
[1776828443339,37.04,77572.54,6.1,-0.74109,0.00049,5.72212]
[1776828444298,37.05,77572.36,6.1,-0.74116,0.00049,5.72125]
[1776828444423,37.05,77572.36,6.1,-0.74116,0.00049,5.72125]
[1776828444444,37.05,77572.36,6.1,-0.74116,0.00049,5.72125]
[1776828444480,37.05,77572.36,6.1,-0.74116,0.00049,5.72125]
[1776828444587,37.05,77572.36,6.1,-0.74116,0.00049,5.72125]
[1776828444657,37.05,77567.54,6.1,-0.74354,0.00049,5.69356]
[1776828445017,37.05,77567.54,6.1,-0.74354,0.00049,5.69356]
[1776828445265,37.05,77567.54,6.1,-0.74354,0.00049,5.69356]
[1776828445365,37.05,77567.54,6.1,-0.74354,0.00049,5.69356]
[1776828445496,37.05,77567.54,6.1,-0.74354,0.00049,5.69356]
[1776828445527,37.04,77558.73,6.1,-0.74786,0.00049,5.64244]
[1776828446069,37.05,77555.77,6.1,-0.74929,0.00049,5.62524]
[1776828446973,37.05,77555.77,6.1,-0.74929,0.00049,5.62524]
[1776828447340,37.05,77555.77,6.1,-0.74929,0.00049,5.62524]
[1776828447466,37.05,77555.77,6.1,-0.74929,0.00049,5.62524]
[1776828447516,37.05,77555.77,6.1,-0.74929,0.00049,5.62524]
[1776828447567,37.05,77553.33,6.1,-0.75047,0.00048,5.61105]
[1776828447689,37.05,77553.33,6.1,-0.75047,0.00048,5.61105]
[1776828447939,37.05,77553.33,6.1,-0.75047,0.00048,5.61105]
[1776828448125,37.05,77553.33,6.1,-0.75047,0.00048,5.61105]
[1776828448227,37.05,77557.55,6.1,-0.74842,0.00049,5.63575]
[1776828448768,37.05,77564.41,6.1,-0.74506,0.00049,5.6756]
[1776828450654,37.05,77564.41,6.1,-0.74506,0.00049,5.6756]
[1776828449775,37.05,77563.16,6.1,-0.74567,0.00049,5.66845]
[1776828450924,37.05,77563.16,6.1,-0.74567,0.00049,5.66845]
[1776828451343,37.05,77565.29,6.1,-0.74501,0.00049,5.66589]
[1776828451706,37.05,77565.29,6.1,-0.74501,0.00049,5.66589]
[1776828451789,37.05,77572.13,6.1,-0.74164,0.00049,5.70527]
[1776828452796,37.05,77573.08,6.1,-0.74117,0.00049,5.71076]
[1776828457831,37.05,77572.27,6.1,-0.74157,0.00049,5.70612]
[1776828459353,37.05,77572.27,6.1,-0.74157,0.00049,5.70612]
[1776828460576,37.05,77572.22,6.1,-0.74159,0.00049,5.70583]
[1776828460852,37.05,77573.0,6.1,-0.74121,0.00049,5.7103]
[1776828462865,37.05,77571.97,6.1,-0.74171,0.00049,5.7044]
[1776828465887,37.05,77573.51,6.1,-0.74095,0.0005,5.71324]
[1776828466894,37.05,77570.77,6.1,-0.74231,0.00049,5.69753]
[1776828468911,37.05,77569.28,6.1,-0.74306,0.00049,5.68881]
[1776828470925,37.05,77567.2,6.1,-0.74409,0.00049,5.67669]
[1776828472374,37.05,77567.2,6.1,-0.74409,0.00049,5.67669]
[1776828472475,37.05,77568.22,6.1,-0.74359,0.00049,5.68251]
[1776828472939,37.04,77565.83,6.1,-0.74478,0.00049,5.66865]
[1776828474591,37.04,77561.78,6.1,-0.74681,0.00049,5.64466]
[1776828475027,37.04,77561.78,6.1,-0.74681,0.00049,5.64466]
[1776828475069,37.04,77561.78,6.1,-0.74681,0.00049,5.64466]
[1776828475118,37.04,77551.21,6.1,-0.75196,0.00048,5.58279]
[1776828476143,37.04,77551.21,6.1,-0.75196,0.00048,5.58279]
[1776828476334,37.03,77542.16,6.1,-0.75633,0.00048,5.52907]
[1776828477061,37.03,77540.23,6.1,-0.75727,0.00048,5.51747]
[1776828477973,37.03,77540.9,6.1,-0.75695,0.00048,5.52137]
[1776828478980,37.03,77545.78,6.1,-0.75462,0.00048,5.55028]
[1776828481148,37.03,77545.81,6.1,-0.75461,0.00048,5.55033]
[1776828481475,37.03,77545.81,6.1,-0.75461,0.00048,5.55033]
[1776828482002,37.03,77545.03,6.1,-0.75501,0.00048,5.54547]
[1776828484015,37.02,77544.24,6.1,-0.75541,0.00048,5.54054]
[1776828486390,37.02,77544.53,6.1,-0.75528,0.00048,5.54204]
[1776828488434,37.02,77544.3,6.1,-0.7554,0.00048,5.54057]
[1776828489051,37.01,77543.93,6.1,-0.7556,0.00048,5.53815]
[1776828491039,37.01,77544.17,6.1,-0.75549,0.00048,5.53947]
[1776828492072,37.01,77541.64,6.1,-0.75673,0.00048,5.5242]
[1776828493079,37.01,77543.27,6.1,-0.75595,0.00048,5.53382]
[1776828494696,37.01,77543.27,6.1,-0.75595,0.00048,5.53382]
[1776828494085,37.01,77542.79,6.1,-0.75619,0.00048,5.53086]
[1776828495571,37.01,77542.79,6.1,-0.75619,0.00048,5.53086]
[1776828495671,37.01,77540.94,6.1,-0.75709,0.00048,5.51974]
[1776828496099,37.01,77538.87,6.1,-0.75808,0.00048,5.50729]
[1776828498485,37.0,77538.84,6.1,-0.7581,0.00048,5.50704]
[1776828498568,37.0,77539.63,6.1,-0.75773,0.00048,5.51169]
[1776828499057,37.0,77539.63,6.1,-0.75773,0.00048,5.51169]
[1776828499121,37.0,77547.13,6.1,-0.75413,0.00048,5.55623]
[1776828500128,37.0,77553.02,6.1,-0.75129,0.00049,5.59088]
[1776828501134,36.98,77554.53,6.1,-0.75069,0.00049,5.59823]
[1776828504155,36.91,77555.31,6.1,-0.7507,0.00049,5.59814]
[1776828505163,36.89,77553.82,6.1,-0.75156,0.00049,5.5878]
[1776828509392,36.88,77554.27,6.1,-0.75137,0.00049,5.59002]
[1776828509493,36.88,77554.91,6.1,-0.75107,0.00049,5.59365]
[1776828510197,36.88,77556.05,6.1,-0.75053,0.00049,5.60022]
[1776828511205,36.88,77556.58,6.1,-0.75068,0.00049,5.58812]
[1776828514209,36.87,77557.19,6.1,-0.7504,0.00049,5.59152]
[1776828514226,36.87,77560.5,6.1,-0.74879,0.00049,5.61092]
[1776828515233,36.87,77563.77,6.1,-0.74718,0.00049,5.63]
[1776828516240,36.87,77567.16,6.1,-0.74551,0.00049,5.64978]
[1776828517247,36.87,77566.37,6.1,-0.74591,0.00049,5.64507]
[1776828519261,36.87,77564.74,6.1,-0.74673,0.00049,5.63544]
[1776828520268,36.87,77563.56,6.1,-0.74731,0.00049,5.62853]
[1776828521275,36.87,77562.04,6.1,-0.74806,0.00049,5.61963]
[1776828523289,36.87,77563.32,6.1,-0.74743,0.00049,5.62712]
[1776828524295,36.87,77564.09,6.1,-0.74705,0.00049,5.63161]
[1776828525303,36.87,77562.61,6.1,-0.74778,0.00049,5.62294]
[1776828529514,36.87,77562.26,6.1,-0.74795,0.00049,5.62088]
[1776828530338,36.87,77559.79,6.1,-0.74916,0.00049,5.60639]
[1776828531345,36.87,77557.64,6.1,-0.75022,0.00049,5.59376]
[1776828533606,36.87,77558.04,6.1,-0.75003,0.00049,5.59606]
[1776828533635,36.87,77554.81,6.1,-0.75161,0.00049,5.57695]
[1776828534118,36.87,77554.81,6.1,-0.75161,0.00049,5.57695]
[1776828534696,36.87,77546.63,6.1,-0.75559,0.00048,5.52834]
[1776828535215,36.87,77546.63,6.1,-0.75559,0.00048,5.52834]
[1776828535454,36.87,77546.63,6.1,-0.75559,0.00048,5.52834]
[1776828535503,36.87,77542.75,6.1,-0.75746,0.00048,5.50515]
[1776828536383,36.87,77537.08,6.1,-0.76018,0.00048,5.4711]
[1776828537444,36.87,77537.08,6.1,-0.76018,0.00048,5.4711]
[1776828537479,36.87,77535.49,6.1,-0.76094,0.00048,5.46145]
[1776828538397,36.87,77534.59,6.1,-0.76137,0.00048,5.456]
[1776828544438,36.87,77533.93,6.1,-0.76169,0.00048,5.45194]
[1776828545970,36.86,77533.98,6.1,-0.76167,0.00048,5.45221]
[1776828546689,36.86,77533.98,6.1,-0.76167,0.00048,5.45221]
[1776828546731,36.86,77534.58,6.1,-0.76139,0.00048,5.45581]
[1776828547459,36.86,77538.8,6.1,-0.75937,0.00048,5.48123]
[1776828548467,36.86,77538.18,6.1,-0.75967,0.00048,5.47743]
[1776828549474,36.86,77537.66,6.1,-0.75993,0.00048,5.47424]
[1776828550481,36.86,77537.47,6.1,-0.76002,0.00048,5.47305]
[1776828551488,36.86,77536.33,6.1,-0.76057,0.00048,5.46612]
[1776828552494,36.86,77536.74,6.1,-0.76038,0.00048,5.46855]
[1776828553502,36.86,77536.05,6.1,-0.76071,0.00048,5.46434]
[1776828554509,36.86,77537.44,6.1,-0.76005,0.00048,5.47269]
[1776828555516,36.86,77539.0,6.1,-0.75931,0.00048,5.48203]
[1776828556523,36.86,77538.32,6.1,-0.75964,0.00048,5.47788]
[1776828558537,36.86,77537.58,6.1,-0.76,0.00048,5.47332]
[1776828559544,36.86,77538.07,6.1,-0.75977,0.00048,5.47622]
[1776828560551,36.86,77537.55,6.1,-0.76002,0.00048,5.47304]
[1776828561559,36.85,77537.91,6.1,-0.75986,0.00048,5.47516]
[1776828562573,36.85,77537.71,6.1,-0.75996,0.00048,5.4739]
[1776828563580,36.85,77537.12,6.1,-0.76024,0.00048,5.4703]
[1776828564587,36.85,77536.9,6.1,-0.76035,0.00048,5.46893]
[1776828565594,36.85,77537.24,6.1,-0.76019,0.00048,5.47094]
[1776828566600,36.85,77537.12,6.1,-0.76025,0.00048,5.47017]
[1776828568471,36.85,77537.03,6.1,-0.7603,0.00048,5.46958]
[1776828568617,36.85,77538.8,6.1,-0.75945,0.00048,5.48021]
[1776828569174,36.85,77538.8,6.1,-0.75945,0.00048,5.48021]
[1776828569624,36.85,77548.24,6.1,-0.75491,0.00048,5.53673]
[1776828570778,36.85,77552.19,6.1,-0.75299,0.00049,5.56012]
[1776828573651,36.85,77549.95,6.1,-0.75451,0.00049,5.53146]
[1776828574171,36.85,77549.95,6.1,-0.75451,0.00049,5.53146]
[1776828574658,36.84,77549.97,6.1,-0.7545,0.00049,5.53149]
[1776828574965,36.84,77549.97,6.1,-0.7545,0.00049,5.53149]
[1776828575678,36.84,77549.97,6.1,-0.7545,0.00049,5.53149]
[1776828575779,36.84,77549.25,6.1,-0.75486,0.00049,5.52711]
[1776828576176,36.84,77549.25,6.1,-0.75486,0.00049,5.52711]
[1776828576673,36.84,77548.14,6.1,-0.75541,0.00049,5.52041]
[1776828577168,36.84,77548.14,6.1,-0.75541,0.00049,5.52041]
[1776828577662,36.84,77548.14,6.1,-0.75541,0.00049,5.52041]
[1776828577680,36.84,77548.98,6.1,-0.75501,0.00049,5.52534]
[1776828578686,36.84,77548.46,6.1,-0.75526,0.00049,5.52216]
[1776828580701,36.84,77548.91,6.1,-0.75506,0.00049,5.52467]
[1776828581708,36.84,77549.27,6.1,-0.75489,0.00049,5.52672]
[1776828582169,36.84,77549.27,6.1,-0.75489,0.00049,5.52672]
[1776828582714,36.83,77550.08,6.1,-0.75451,0.00049,5.53145]
[1776828583175,36.83,77550.08,6.1,-0.75451,0.00049,5.53145]
[1776828583722,36.83,77549.65,6.1,-0.75472,0.00049,5.5288]
[1776828585737,36.83,77547.31,6.1,-0.75587,0.00048,5.51465]
[1776828586743,36.83,77543.62,6.1,-0.75767,0.00048,5.49247]
[1776828587749,36.83,77544.08,6.1,-0.75745,0.00048,5.49517]
[1776828588757,36.83,77543.58,6.1,-0.7577,0.00048,5.49211]
[1776828589765,36.83,77543.2,6.1,-0.75788,0.00048,5.48976]
[1776828590772,36.83,77544.39,6.1,-0.75731,0.00048,5.49685]
[1776828591779,36.83,77544.72,6.1,-0.75716,0.00048,5.49876]
[1776828592786,36.82,77545.07,6.1,-0.757,0.00048,5.50079]
[1776828593793,36.82,77545.55,6.1,-0.75677,0.00048,5.50359]
[1776828594800,36.82,77546.11,6.1,-0.75651,0.00048,5.50687]
[1776828595807,36.82,77547.02,6.1,-0.75607,0.00048,5.51224]
[1776828596814,36.82,77545.27,6.1,-0.75692,0.00048,5.50168]
[1776828597821,36.82,77544.84,6.1,-0.75714,0.00048,5.49903]
[1776828598828,36.82,77545.43,6.1,-0.75686,0.00048,5.5025]
[1776828601204,36.82,77545.38,6.1,-0.75689,0.00048,5.50213]
[1776828601655,36.82,77545.38,6.1,-0.75689,0.00048,5.50213]
[1776828601669,36.82,77550.79,6.1,-0.75427,0.00049,5.53442]
[1776828602622,36.82,77554.41,6.1,-0.7525,0.00049,5.55595]
[1776828603157,36.82,77554.41,6.1,-0.7525,0.00049,5.55595]
[1776828603258,36.82,77556.89,6.1,-0.7513,0.00049,5.57052]
[1776828604870,36.81,77555.54,6.1,-0.75197,0.00049,5.5624]
[1776828605877,36.81,77554.58,6.1,-0.75245,0.00049,5.55658]
[1776828607225,36.81,77554.58,6.1,-0.75245,0.00049,5.55658]
[1776828607327,36.81,77553.82,6.1,-0.75284,0.00049,5.55184]
[1776828608693,36.81,77553.82,6.1,-0.75284,0.00049,5.55184]
[1776828608795,36.81,77548.44,6.1,-0.75547,0.00049,5.51969]
[1776828608898,36.81,77543.58,6.1,-0.75782,0.00048,5.49058]
[1776828609904,36.81,77541.27,6.1,-0.75894,0.00048,5.47661]
[1776828611042,36.81,77538.24,6.1,-0.7604,0.00048,5.45829]
[1776828611919,36.81,77533.24,6.1,-0.7628,0.00048,5.42796]
[1776828612926,36.81,77530.96,6.1,-0.76389,0.00048,5.41409]
[1776828614628,36.81,77530.96,6.1,-0.76389,0.00048,5.41409]
[1776828617439,36.81,77531.07,6.1,-0.76383,0.00048,5.41485]
[1776828617537,36.81,77527.0,6.1,-0.76576,0.00047,5.39009]
[1776828618572,36.81,77527.0,6.1,-0.76576,0.00047,5.39009]
[1776828618652,36.81,77522.44,6.1,-0.76791,0.00047,5.36222]
[1776828619515,36.81,77513.13,6.1,-0.77228,0.00047,5.30481]
[1776828619978,36.81,77505.78,6.1,-0.7757,0.00046,5.25916]
[1776828620985,36.81,77504.7,6.1,-0.77619,0.00046,5.25248]
[1776828621992,36.81,77501.83,6.1,-0.77751,0.00046,5.23466]
[1776828623167,36.81,77501.83,6.1,-0.77751,0.00046,5.23466]
[1776828623403,36.81,77501.83,6.1,-0.77751,0.00046,5.23466]
[1776828623433,36.81,77501.83,6.1,-0.77751,0.00046,5.23466]
[1776828623457,36.81,77495.58,6.1,-0.78037,0.00046,5.19561]
[1776828624427,36.81,77495.58,6.1,-0.78037,0.00046,5.19561]
[1776828624733,36.81,77481.74,6.1,-0.78665,0.00045,5.10826]
[1776828625318,36.81,77481.74,6.1,-0.78665,0.00045,5.10826]
[1776828625379,36.81,77472.23,6.1,-0.79091,0.00044,5.04758]
[1776828626359,36.81,77472.23,6.1,-0.79091,0.00044,5.04758]
[1776828626466,36.81,77472.23,6.1,-0.79091,0.00044,5.04758]
[1776828626761,36.81,77466.36,6.1,-0.79351,0.00044,5.01011]
[1776828627340,36.81,77466.36,6.1,-0.79351,0.00044,5.01011]
[1776828627364,36.81,77466.36,6.1,-0.79351,0.00044,5.01011]
[1776828627373,36.81,77457.31,6.1,-0.79748,0.00044,4.95193]
[1776828628277,36.81,77447.09,6.1,-0.80192,0.00043,4.88581]
[1776828629427,36.81,77445.14,6.1,-0.80276,0.00043,4.87316]
[1776828631057,36.81,77445.74,6.1,-0.80293,0.00043,4.86157]
[1776828633072,36.82,77457.83,6.1,-0.79766,0.00044,4.94021]
[1776828634078,36.82,77459.64,6.1,-0.79686,0.00044,4.95194]
[1776828635086,36.82,77458.08,6.1,-0.79754,0.00044,4.94194]
[1776828636093,36.82,77455.54,6.1,-0.79865,0.00044,4.92556]
[1776828638554,36.82,77454.08,6.1,-0.79927,0.00043,4.91638]
[1776828641201,36.82,77454.95,6.1,-0.79888,0.00044,4.92217]
[1776828641208,36.82,77451.31,6.1,-0.80046,0.00043,4.89866]
[1776828642135,36.82,77446.5,6.1,-0.80252,0.00043,4.86773]
[1776828644590,36.83,77446.55,6.1,-0.80249,0.00043,4.86821]
[1776828644591,36.83,77447.98,6.1,-0.80186,0.00043,4.87762]
[1776828645157,36.83,77455.14,6.1,-0.79875,0.00044,4.92404]
[1776828646164,36.83,77456.41,6.1,-0.79819,0.00044,4.93231]
[1776828651200,36.83,77454.67,6.1,-0.79893,0.00044,4.92139]
[1776828652207,36.84,77450.35,6.1,-0.80079,0.00043,4.89364]
[1776828653213,36.84,77448.0,6.1,-0.8018,0.00043,4.87856]
[1776828654221,36.84,77450.99,6.1,-0.8005,0.00043,4.89804]
[1776828655144,36.84,77450.99,6.1,-0.8005,0.00043,4.89804]
[1776828655632,36.84,77450.99,6.1,-0.8005,0.00043,4.89804]
[1776828655656,36.84,77450.99,6.1,-0.8005,0.00043,4.89804]
[1776828655862,36.84,77454.49,6.1,-0.79897,0.00044,4.92075]
[1776828656033,36.84,77454.49,6.1,-0.79897,0.00044,4.92075]
[1776828656366,36.84,77460.19,6.1,-0.79648,0.00044,4.95755]
[1776828657242,36.84,77462.12,6.1,-0.79563,0.00044,4.96999]
[1776828658704,36.84,77462.12,6.1,-0.79563,0.00044,4.96999]
[1776828658757,36.84,77462.12,6.1,-0.79563,0.00044,4.96999]
[1776828659256,36.84,77461.66,6.1,-0.79583,0.00044,4.96709]
[1776828660263,36.84,77462.56,6.1,-0.79543,0.00044,4.9729]
[1776828662277,36.84,77462.35,6.1,-0.79552,0.00044,4.97159]
[1776828664291,36.84,77463.32,6.1,-0.79509,0.00044,4.97786]
[1776828665297,36.84,77464.19,6.1,-0.7947,0.00044,4.98346]
[1776828667312,36.84,77466.35,6.1,-0.79375,0.00044,4.99733]
[1776828668319,36.84,77467.63,6.1,-0.79318,0.00044,5.00566]
[1776828669326,36.85,77467.24,6.1,-0.79334,0.00044,5.0033]
[1776828671340,36.85,77466.86,6.1,-0.79349,0.00044,5.00113]
[1776828672347,36.85,77467.1,6.1,-0.79337,0.00044,5.0028]
[1776828674361,36.85,77465.88,6.1,-0.79389,0.00044,4.99526]
[1776828675367,36.85,77465.46,6.1,-0.79407,0.00044,4.99271]
[1776828676375,36.86,77465.0,6.1,-0.79426,0.00044,4.98991]
[1776828678389,36.86,77465.77,6.1,-0.79391,0.00044,4.99499]
[1776828679396,36.86,77466.13,6.1,-0.79375,0.00044,4.99729]
[1776828680403,36.86,77468.79,6.1,-0.79258,0.00044,5.0143]
[1776828681410,36.86,77468.0,6.1,-0.79293,0.00044,5.00922]
[1776828682416,36.86,77466.98,6.1,-0.79338,0.00044,5.00267]
[1776828683423,36.86,77466.62,6.1,-0.79354,0.00044,5.00035]
[1776828684431,36.86,77467.89,6.1,-0.79298,0.00044,5.00847]
[1776828685438,36.86,77467.3,6.1,-0.79324,0.00044,5.00467]
[1776828686445,36.86,77468.65,6.1,-0.79265,0.00044,5.0133]
[1776828687452,36.86,77469.1,6.1,-0.79245,0.00044,5.01615]
[1776828688459,36.86,77468.06,6.1,-0.79291,0.00044,5.00947]
[1776828689465,36.86,77467.61,6.1,-0.79311,0.00044,5.00657]
[1776828691480,36.85,77467.7,6.1,-0.79351,0.00044,4.9915]
[1776828693304,36.85,77467.53,6.1,-0.79359,0.00044,4.99041]
[1776828693716,36.85,77467.53,6.1,-0.79359,0.00044,4.99041]
[1776828693778,36.85,77460.66,6.1,-0.79662,0.00044,4.94632]
[1776828694501,36.86,77455.04,6.1,-0.79907,0.00044,4.91018]
[1776828695599,36.86,77455.04,6.1,-0.79907,0.00044,4.91018]
[1776828695667,36.86,77451.86,6.1,-0.80045,0.00043,4.88975]
[1776828696637,36.86,77451.86,6.1,-0.80045,0.00043,4.88975]
[1776828696700,36.86,77448.76,6.1,-0.80178,0.00043,4.86983]
[1776828698735,36.86,77447.07,6.1,-0.80249,0.00043,4.85917]
[1776828699536,36.86,77451.38,6.1,-0.80062,0.00043,4.8872]
[1776828700543,36.86,77456.25,6.1,-0.79849,0.00044,4.91874]
[1776828701550,36.86,77455.26,6.1,-0.79892,0.00044,4.91244]
[1776828704908,36.87,77455.13,6.1,-0.79896,0.00044,4.91177]
[1776828705578,36.87,77452.34,6.1,-0.80016,0.00043,4.89395]
[1776828706585,36.87,77453.67,6.1,-0.79958,0.00043,4.90264]
[1776828709605,36.87,77452.44,6.1,-0.80009,0.00043,4.89501]
[1776828710613,36.87,77448.81,6.1,-0.80167,0.00043,4.87152]
[1776828711620,36.87,77445.8,6.1,-0.80296,0.00043,4.85203]
[1776828712699,36.87,77445.8,6.1,-0.80296,0.00043,4.85203]
[1776828712793,36.87,77444.07,6.1,-0.80371,0.00043,4.84084]
[1776828713634,36.87,77445.12,6.1,-0.80325,0.00043,4.84767]
[1776828714641,36.87,77446.28,6.1,-0.80275,0.00043,4.8552]
[1776828715648,36.87,77449.45,6.1,-0.80139,0.00043,4.87571]
[1776828716655,36.87,77451.73,6.1,-0.8004,0.00043,4.89043]
[1776828719676,36.88,77449.17,6.1,-0.80149,0.00043,4.87423]
[1776828723704,36.88,77448.2,6.1,-0.80187,0.00043,4.86849]
[1776828724711,36.88,77447.23,6.1,-0.80228,0.00043,4.86235]
[1776828725716,36.88,77447.23,6.1,-0.80228,0.00043,4.86235]
[1776828725721,36.88,77448.4,6.1,-0.80176,0.00043,4.87006]
[1776828726728,36.89,77449.95,6.1,-0.80108,0.00043,4.88021]
[1776828727735,36.89,77452.87,6.1,-0.79981,0.00043,4.89918]
[1776828730756,36.89,77454.09,6.1,-0.79926,0.00043,4.90734]
[1776828734784,36.89,77455.41,6.1,-0.79871,0.00044,4.91555]
[1776828736798,36.89,77454.46,6.1,-0.79913,0.00044,4.90927]
[1776828737804,36.88,77451.82,6.1,-0.80028,0.00043,4.89217]
[1776828738812,36.88,77455.1,6.1,-0.79886,0.00044,4.91327]
[1776828739818,36.88,77452.99,6.1,-0.79978,0.00043,4.89959]
[1776828743847,36.88,77451.83,6.1,-0.80029,0.00043,4.89202]
[1776828748882,36.89,77451.59,6.1,-0.80036,0.00043,4.89102]
[1776828751903,36.89,77452.82,6.1,-0.80025,0.00043,4.88359]
[1776828752627,36.89,77452.82,6.1,-0.80025,0.00043,4.88359]
[1776828752910,36.89,77448.17,6.1,-0.80226,0.00043,4.85365]
[1776828753917,36.89,77444.94,6.1,-0.80365,0.00043,4.83275]
[1776828754924,36.89,77442.88,6.1,-0.80453,0.00043,4.81942]
[1776828757945,36.89,77440.41,6.1,-0.80559,0.00043,4.80337]
[1776828761973,36.89,77442.02,6.1,-0.80489,0.00043,4.81392]
[1776828764994,36.89,77441.05,6.1,-0.8053,0.00043,4.80779]
[1776828767008,36.9,77442.04,6.1,-0.80487,0.00043,4.81433]
[1776828768017,36.9,77440.92,6.1,-0.80534,0.00043,4.80712]
[1776828773053,36.9,77439.32,6.1,-0.80601,0.00043,4.79704]
[1776828774066,36.9,77436.17,6.1,-0.80734,0.00042,4.77664]
[1776828775067,36.9,77438.08,6.1,-0.80654,0.00043,4.78897]
[1776828777060,36.9,77438.92,6.1,-0.80617,0.00043,4.79452]
[1776828778094,36.9,77442.5,6.1,-0.80463,0.00043,4.81791]
[1776828783129,36.91,77444.42,6.1,-0.80379,0.00043,4.83063]
[1776828784138,36.91,77447.32,6.1,-0.80254,0.00043,4.84945]
[1776828787159,36.91,77446.0,6.1,-0.8031,0.00043,4.84097]
[1776828788166,36.91,77445.01,6.1,-0.80353,0.00043,4.83457]
[1776828789175,36.91,77443.47,6.1,-0.80419,0.00043,4.82462]
[1776828790463,36.91,77443.47,6.1,-0.80419,0.00043,4.82462]
[1776828790530,36.91,77442.28,6.1,-0.80469,0.00043,4.81697]
[1776828791189,36.91,77438.56,6.1,-0.80628,0.00043,4.79284]
[1776828792196,36.91,77435.75,6.1,-0.80747,0.00042,4.77463]
[1776828794492,36.91,77435.46,6.1,-0.80755,0.00042,4.77344]
[1776828794523,36.91,77433.67,6.1,-0.80831,0.00042,4.76173]
[1776828795812,36.91,77433.67,6.1,-0.80831,0.00042,4.76173]
[1776828795914,36.91,77431.71,6.1,-0.80915,0.00042,4.74892]
[1776828796224,36.91,77429.61,6.1,-0.81004,0.00042,4.73521]
[1776828797231,36.91,77429.2,6.1,-0.81021,0.00042,4.73253]
[1776828798238,36.91,77430.46,6.1,-0.80967,0.00042,4.74087]
[1776828800251,36.92,77429.13,6.1,-0.81022,0.00042,4.73231]
[1776828801924,36.92,77429.13,6.1,-0.81022,0.00042,4.73231]
[1776828802023,36.92,77428.99,6.1,-0.81028,0.00042,4.73138]
[1776828803142,36.92,77429.19,6.1,-0.8102,0.00042,4.73266]
[1776828804279,36.92,77430.57,6.1,-0.80961,0.00042,4.74178]
[1776828805286,36.92,77432.14,6.1,-0.80895,0.00042,4.75196]
[1776828806294,36.92,77430.2,6.1,-0.80977,0.00042,4.73928]
[1776828809315,36.91,77431.11,6.1,-0.80939,0.00042,4.74512]
[1776828810322,36.91,77432.62,6.1,-0.80876,0.00042,4.75491]
[1776828812336,36.91,77430.65,6.1,-0.81005,0.00042,4.72623]
[1776828813343,36.91,77429.61,6.1,-0.81049,0.00042,4.71943]
[1776828814350,36.91,77430.72,6.1,-0.81002,0.00042,4.72665]
[1776828815357,36.91,77431.6,6.1,-0.80965,0.00042,4.73237]
[1776828817371,36.91,77429.57,6.1,-0.81051,0.00042,4.71908]
[1776828818377,36.91,77428.39,6.1,-0.81101,0.00042,4.71138]
[1776828820392,36.91,77427.18,6.1,-0.81152,0.00042,4.70349]
[1776828821399,36.91,77428.4,6.1,-0.811,0.00042,4.71145]
[1776828822405,36.91,77430.96,6.1,-0.80992,0.00042,4.72813]
[1776828825427,36.91,77429.19,6.1,-0.81067,0.00042,4.71653]
[1776828826433,36.91,77430.68,6.1,-0.81005,0.00042,4.72623]
[1776828827347,36.91,77430.68,6.1,-0.81005,0.00042,4.72623]
[1776828827441,36.91,77437.72,6.1,-0.80705,0.00043,4.77218]
[1776828828448,36.91,77444.67,6.1,-0.80407,0.00043,4.81735]
[1776828829455,36.91,77447.47,6.1,-0.80286,0.00043,4.83551]
[1776828830462,36.91,77448.88,6.1,-0.80225,0.00043,4.84464]
[1776828835497,36.91,77448.94,6.1,-0.80223,0.00043,4.84503]
[1776828839877,36.92,77450.93,6.1,-0.80133,0.00043,4.85834]
[1776828840532,36.92,77451.99,6.1,-0.80087,0.00043,4.86531]
[1776828841539,36.92,77448.45,6.1,-0.80239,0.00043,4.84258]
[1776828842545,36.92,77453.92,6.1,-0.80001,0.00044,4.87803]
[1776828843837,36.92,77455.51,6.1,-0.79931,0.00044,4.88838]
[1776828844560,36.93,77453.23,6.1,-0.8003,0.00043,4.87378]
[1776828845567,36.93,77450.63,6.1,-0.80142,0.00043,4.85712]
[1776828846573,36.93,77447.14,6.1,-0.80292,0.00043,4.83471]
[1776828847581,36.93,77449.27,6.1,-0.80199,0.00043,4.84849]
[1776828848588,36.93,77451.49,6.1,-0.80102,0.00043,4.86296]
[1776828849595,36.93,77452.49,6.1,-0.80058,0.00043,4.86953]
[1776828853622,36.94,77449.15,6.1,-0.802,0.00043,4.84844]
[1776828854630,36.94,77447.86,6.1,-0.80254,0.00043,4.84025]
[1776828855637,36.94,77454.24,6.1,-0.79977,0.00044,4.88156]
[1776828856644,36.94,77459.98,6.1,-0.79725,0.00044,4.91857]
[1776828857651,36.94,77465.86,6.1,-0.79466,0.00044,4.9563]
[1776828858658,36.94,77469.77,6.1,-0.79293,0.00044,4.9813]
[1776828859665,36.94,77467.51,6.1,-0.79393,0.00044,4.96685]
[1776828860671,36.94,77467.11,6.1,-0.79411,0.00044,4.96429]
[1776828861679,36.94,77467.44,6.1,-0.79396,0.00044,4.9664]
[1776828862686,36.94,77466.46,6.1,-0.7944,0.00044,4.96013]
[1776828863693,36.94,77467.07,6.1,-0.79413,0.00044,4.96404]
[1776828866714,36.94,77467.47,6.1,-0.79395,0.00044,4.96661]
[1776828867720,36.94,77466.96,6.1,-0.79418,0.00044,4.96335]
[1776828868727,36.94,77467.74,6.1,-0.79383,0.00044,4.96834]
[1776828870742,36.94,77468.01,6.1,-0.79371,0.00044,4.97007]
[1776828872756,36.94,77467.85,6.1,-0.79423,0.00044,4.95336]
[1776828873763,36.94,77468.1,6.1,-0.79411,0.00044,4.95497]
[1776828875778,36.94,77467.52,6.1,-0.79437,0.00044,4.95129]
[1776828877791,36.94,77468.0,6.1,-0.79415,0.00044,4.95438]
[1776828878798,36.94,77466.42,6.1,-0.79485,0.00044,4.94429]
[1776828880812,36.94,77465.93,6.1,-0.79507,0.00044,4.94119]
[1776828883833,36.94,77460.81,6.1,-0.79732,0.00044,4.90844]
[1776828884840,36.94,77454.62,6.1,-0.80002,0.00044,4.8687]
[1776828885847,36.94,77441.25,6.1,-0.80579,0.00043,4.78242]
[1776828886854,36.95,77441.97,6.1,-0.80548,0.00043,4.78716]
[1776828888203,36.94,77441.68,6.1,-0.80561,0.00043,4.78518]
[1776828893903,36.94,77440.34,6.1,-0.8062,0.00043,4.77614]
[1776828898938,36.94,77438.15,6.1,-0.80716,0.00043,4.76155]
[1776828903973,36.93,77436.83,6.1,-0.80774,0.00043,4.75269]
[1776828904980,36.93,77435.01,6.1,-0.80852,0.00042,4.74081]
[1776828905987,36.93,77435.97,6.1,-0.80812,0.00043,4.74702]
[1776828906994,36.93,77433.93,6.1,-0.80898,0.00042,4.73371]
[1776828908001,36.93,77435.77,6.1,-0.80821,0.00043,4.74565]
[1776828913043,36.93,77436.48,6.1,-0.80792,0.00043,4.75007]
[1776828915053,36.93,77437.48,6.1,-0.8075,0.00043,4.75648]
[1776828920087,36.93,77436.36,6.1,-0.80799,0.00043,4.74896]
[1776828921095,36.93,77437.44,6.1,-0.80753,0.00043,4.75594]
[1776828923109,36.93,77435.95,6.1,-0.80817,0.00043,4.74616]
[1776828924116,36.93,77434.83,6.1,-0.80865,0.00042,4.73884]
[1776828928144,36.92,77432.51,6.1,-0.80964,0.00042,4.72364]
[1776828929151,36.92,77434.18,6.1,-0.80893,0.00042,4.7345]
[1776828930158,36.92,77437.66,6.1,-0.80746,0.00043,4.7571]
[1776828934186,36.92,77437.89,6.1,-0.80782,0.00043,4.74261]
[1776828934648,36.92,77437.89,6.1,-0.80782,0.00043,4.74261]
[1776828935193,36.92,77442.84,6.1,-0.80571,0.00043,4.77471]
[1776828936200,36.92,77450.88,6.1,-0.80223,0.00043,4.82684]
[1776828937207,36.92,77448.31,6.1,-0.80334,0.00043,4.81031]
[1776828938213,36.92,77447.41,6.1,-0.80373,0.00043,4.80451]
[1776828941235,36.93,77445.87,6.1,-0.80438,0.00043,4.79469]
[1776828946271,36.93,77446.26,6.1,-0.80419,0.00043,4.7975]
[1776828948285,36.93,77449.12,6.1,-0.80295,0.00043,4.81611]
[1776828949292,36.93,77451.25,6.1,-0.80202,0.00043,4.82992]
[1776828950299,36.93,77455.44,6.1,-0.8002,0.00044,4.85699]
[1776828951306,36.93,77454.37,6.1,-0.80066,0.00044,4.8501]
[1776828952312,36.93,77450.58,6.1,-0.80231,0.00043,4.82562]
[1776828953324,36.93,77448.2,6.1,-0.80334,0.00043,4.81023]
[1776828958359,36.93,77448.91,6.1,-0.80303,0.00043,4.81499]
[1776828959366,36.93,77447.93,6.1,-0.80345,0.00043,4.80868]
[1776828963394,36.93,77449.38,6.1,-0.80281,0.00043,4.81825]
[1776828964401,36.93,77455.7,6.1,-0.80006,0.00044,4.85903]
[1776828965408,36.93,77459.66,6.1,-0.79833,0.00044,4.88452]
[1776828966415,36.93,77458.17,6.1,-0.79898,0.00044,4.87488]
[1776828967422,36.94,77459.53,6.1,-0.79838,0.00044,4.88373]
[1776828968429,36.94,77459.62,6.1,-0.79833,0.00044,4.88439]
[1776828970443,36.94,77459.52,6.1,-0.79837,0.00044,4.88391]
[1776828971450,36.94,77459.84,6.1,-0.79822,0.00044,4.88605]
[1776828972457,36.94,77462.05,6.1,-0.79724,0.00044,4.90033]
[1776828973464,36.94,77461.16,6.1,-0.79763,0.00044,4.89468]
[1776828974471,36.94,77460.19,6.1,-0.79805,0.00044,4.88852]
[1776828975478,36.94,77460.99,6.1,-0.79769,0.00044,4.89374]
[1776828977492,36.94,77461.76,6.1,-0.79735,0.00044,4.89883]
[1776828980513,36.95,77462.01,6.1,-0.79722,0.00044,4.90063]
[1776828981519,36.95,77461.77,6.1,-0.79732,0.00044,4.89915]
[1776828983534,36.95,77462.04,6.1,-0.7972,0.00044,4.90101]
[1776828984541,36.95,77461.85,6.1,-0.79728,0.00044,4.89985]
[1776828986555,36.95,77461.68,6.1,-0.79734,0.00044,4.89889]
[1776828988569,36.95,77461.27,6.1,-0.79751,0.00044,4.89638]
[1776828990583,36.95,77461.57,6.1,-0.79737,0.00044,4.89844]
[1776828991590,36.95,77461.5,6.1,-0.79785,0.00044,4.88227]
[1776828992597,36.95,77460.73,6.1,-0.79818,0.00044,4.87741]
[1776828993604,36.95,77459.8,6.1,-0.79858,0.00044,4.87151]
[1776828994611,36.96,77460.61,6.1,-0.79822,0.00044,4.87681]
[1776828995617,36.96,77461.44,6.1,-0.79785,0.00044,4.88222]
[1776828997631,36.96,77461.1,6.1,-0.79799,0.00044,4.8802]
[1776828999646,36.96,77461.51,6.1,-0.7978,0.00044,4.88299]
[1776829001660,36.96,77461.78,6.1,-0.79767,0.00044,4.88487]
[1776829005688,36.96,77462.12,6.1,-0.7975,0.00044,4.88735]
[1776829006695,36.97,77461.63,6.1,-0.79771,0.00044,4.88427]
[1776829008220,36.97,77456.51,6.1,-0.79996,0.00044,4.8513]
[1776829008709,36.96,77453.77,6.1,-0.80116,0.00044,4.83363]
[1776829009716,36.96,77450.56,6.1,-0.80255,0.00043,4.81292]
[1776829015248,36.97,77450.7,6.1,-0.80249,0.00043,4.8139]
[1776829014751,36.97,77449.04,6.1,-0.80321,0.00043,4.8032]
[1776829015757,36.97,77447.83,6.1,-0.80373,0.00043,4.79542]
[1776829017772,36.97,77454.35,6.1,-0.80089,0.00044,4.83757]
[1776829018779,36.97,77455.96,6.1,-0.80019,0.00044,4.84794]
[1776829019786,36.97,77457.95,6.1,-0.79932,0.00044,4.86072]
[1776829020793,36.97,77459.4,6.1,-0.79869,0.00044,4.87001]
[1776829021800,36.97,77460.67,6.1,-0.79812,0.00044,4.87826]
[1776829022807,36.97,77462.51,6.1,-0.79731,0.00044,4.89016]
[1776829023814,36.97,77463.51,6.1,-0.79686,0.00044,4.89664]
[1776829025828,36.97,77464.14,6.1,-0.79657,0.00044,4.90081]
[1776829028849,36.97,77464.36,6.1,-0.79646,0.00044,4.9024]
[1776829029857,36.97,77463.01,6.1,-0.79706,0.00044,4.8938]
[1776829030863,36.97,77462.51,6.1,-0.79727,0.00044,4.89067]
[1776829031870,36.97,77461.65,6.1,-0.79765,0.00044,4.88522]
[1776829033884,36.98,77461.11,6.1,-0.79787,0.00044,4.88192]
[1776829034891,36.98,77460.97,6.1,-0.79793,0.00044,4.8811]
[1776829036905,36.98,77460.61,6.1,-0.79807,0.00044,4.87896]
[1776829037912,36.98,77460.37,6.1,-0.79817,0.00044,4.87751]
[1776829038919,36.98,77460.04,6.1,-0.79831,0.00044,4.87548]
[1776829039926,36.98,77460.52,6.1,-0.79809,0.00044,4.87865]
[1776829041940,36.98,77460.81,6.1,-0.79795,0.00044,4.88069]
[1776829042946,36.98,77460.52,6.1,-0.79808,0.00044,4.87892]
[1776829043954,36.99,77460.33,6.1,-0.79815,0.00044,4.87779]
[1776829044960,36.99,77460.58,6.1,-0.79804,0.00044,4.87948]
[1776829045967,36.99,77460.43,6.1,-0.7981,0.00044,4.87861]
[1776829046975,36.99,77460.93,6.1,-0.79787,0.00044,4.8819]
[1776829051003,36.99,77461.05,6.1,-0.79825,0.00044,4.86719]
[1776829060067,37.0,77461.16,6.1,-0.79814,0.00044,4.86875]
[1776829061074,37.0,77460.79,6.1,-0.7983,0.00044,4.86647]
[1776829062081,37.0,77460.57,6.1,-0.79839,0.00044,4.86515]
[1776829063088,37.0,77456.44,6.1,-0.8002,0.00044,4.83858]
[1776829064095,37.0,77452.13,6.1,-0.80207,0.00043,4.81096]
[1776829069130,37.01,77452.27,6.1,-0.802,0.00043,4.81195]
[1776829072151,37.01,77453.34,6.1,-0.80154,0.00044,4.81888]
[1776829076181,37.01,77450.57,6.1,-0.80274,0.00043,4.80107]
[1776829077188,37.01,77449.68,6.1,-0.80312,0.00043,4.79536]
[1776829080209,37.01,77444.54,6.1,-0.80534,0.00043,4.7621]
[1776829081216,37.01,77442.62,6.1,-0.80617,0.00043,4.74959]
[1776829082223,37.0,77446.21,6.1,-0.80463,0.00043,4.77275]
[1776829083230,37.01,77447.31,6.1,-0.80416,0.00043,4.77992]
[1776829088265,37.01,77446.72,6.1,-0.80439,0.00043,4.7764]
[1776829091287,37.01,77445.26,6.1,-0.80501,0.00043,4.76715]
[1776829092294,37.01,77442.05,6.1,-0.80638,0.00043,4.74645]
[1776829095315,37.01,77439.94,6.1,-0.80727,0.00043,4.73308]
[1776829096322,37.02,77444.06,6.1,-0.80549,0.00043,4.75987]
[1776829097329,37.02,77447.55,6.1,-0.80398,0.00043,4.78251]
[1776829101357,37.02,77445.73,6.1,-0.80475,0.00043,4.77096]
[1776829102364,37.02,77443.03,6.1,-0.80591,0.00043,4.75357]
[1776829103372,37.02,77444.98,6.1,-0.80507,0.00043,4.76627]
[1776829106392,37.02,77445.95,6.1,-0.80463,0.00043,4.77277]
[1776829111427,37.03,77446.25,6.1,-0.80494,0.00043,4.75916]
[1776829115454,37.03,77444.99,6.1,-0.80546,0.00043,4.75129]
[1776829119483,37.03,77446.09,6.1,-0.80501,0.00043,4.75807]
[1776829125106,37.02,77446.93,6.1,-0.80467,0.00043,4.76314]
[1776829125525,37.02,77452.35,6.1,-0.80233,0.00044,4.79793]
[1776829126532,37.02,77455.42,6.1,-0.80099,0.00044,4.81776]
[1776829127539,37.02,77452.25,6.1,-0.80237,0.00044,4.79737]
[1776829128546,37.02,77450.84,6.1,-0.80298,0.00043,4.78828]
[1776829132574,37.02,77451.86,6.1,-0.80255,0.00043,4.7947]
[1776829133581,37.02,77455.53,6.1,-0.80095,0.00044,4.81837]
[1776829134588,37.02,77457.24,6.1,-0.8002,0.00044,4.82937]
[1776829136602,37.02,77458.74,6.1,-0.79954,0.00044,4.83913]
[1776829137609,37.02,77461.52,6.1,-0.79831,0.00044,4.85709]
[1776829138615,37.02,77461.78,6.1,-0.79818,0.00044,4.85886]
[1776829140630,37.02,77461.99,6.1,-0.79808,0.00044,4.8604]
[1776829141637,37.03,77461.07,6.1,-0.79848,0.00044,4.85459]
[1776829142644,37.03,77460.1,6.1,-0.7989,0.00044,4.84847]
[1776829143650,37.03,77459.91,6.1,-0.79897,0.00044,4.84736]
[1776829144658,37.03,77460.75,6.1,-0.7986,0.00044,4.85286]
[1776829145664,37.03,77459.68,6.1,-0.79906,0.00044,4.8461]
[1776829146672,37.03,77459.24,6.1,-0.79925,0.00044,4.84324]
[1776829147817,37.03,77457.29,6.1,-0.80011,0.00044,4.83069]
[1776829148686,37.03,77456.3,6.1,-0.80054,0.00044,4.82431]
[1776829149693,37.03,77457.39,6.1,-0.80007,0.00044,4.83132]
[1776829151706,37.03,77455.84,6.1,-0.80075,0.00044,4.82133]
[1776829153334,37.03,77454.78,6.1,-0.80121,0.00044,4.81451]
[1776829154728,37.03,77452.93,6.1,-0.80202,0.00044,4.80262]
[1776829159763,37.03,77454.01,6.1,-0.80154,0.00044,4.80968]
[1776829160770,37.03,77454.92,6.1,-0.80114,0.00044,4.81555]
[1776829162786,37.03,77455.84,6.1,-0.80074,0.00044,4.82147]
[1776829167820,37.03,77455.9,6.1,-0.80073,0.00044,4.82153]
[1776829172855,37.02,77454.54,6.1,-0.80182,0.00044,4.79644]
[1776829177889,37.02,77453.74,6.1,-0.80221,0.00044,4.79062]
[1776829178897,37.01,77452.62,6.1,-0.80271,0.00044,4.78327]
[1776829181917,37.01,77450.62,6.1,-0.8036,0.00043,4.77]
[1776829186953,37.01,77451.08,6.1,-0.80344,0.00043,4.77246]
[1776829187960,37.0,77450.08,6.1,-0.80388,0.00043,4.76589]
[1776829192995,37.0,77450.0,6.1,-0.80395,0.00043,4.76487]
[1776829196016,37.0,77448.07,6.1,-0.8048,0.00043,4.75209]
[1776829197023,36.99,77446.43,6.1,-0.80552,0.00043,4.7414]
[1776829202058,36.99,77446.2,6.1,-0.80564,0.00043,4.73956]
[1776829207095,36.99,77445.54,6.1,-0.80595,0.00043,4.73497]
[1776829208099,36.99,77446.77,6.1,-0.80542,0.00043,4.74288]
[1776829210279,36.98,77448.85,6.1,-0.80455,0.00043,4.75591]
[1776829211121,36.98,77452.9,6.1,-0.80279,0.00044,4.782]
[1776829216158,36.98,77452.41,6.1,-0.80304,0.00044,4.7783]
[1776829218172,36.97,77451.35,6.1,-0.80352,0.00043,4.77124]
[1776829223209,36.97,77451.97,6.1,-0.80328,0.00044,4.77477]
[1776829224216,36.97,77453.21,6.1,-0.80275,0.00044,4.78267]
[1776829228244,36.96,77458.38,6.1,-0.80052,0.00044,4.81557]
[1776829229251,36.96,77463.9,6.1,-0.7981,0.00044,4.85092]
[1776829230258,36.96,77464.36,6.1,-0.79791,0.00044,4.85369]
[1776829231265,36.96,77460.83,6.1,-0.79994,0.00044,4.81488]
[1776829232272,36.96,77456.83,6.1,-0.80171,0.00044,4.78894]
[1776829237307,36.95,77457.05,6.1,-0.80165,0.00044,4.78971]
[1776829239321,36.95,77455.79,6.1,-0.80222,0.00044,4.78133]
[1776829241335,36.94,77453.91,6.1,-0.80306,0.00044,4.76895]
[1776829246370,36.94,77453.8,6.1,-0.80315,0.00044,4.76771]
[1776829251405,36.93,77453.71,6.1,-0.80322,0.00044,4.76661]
[1776829256439,36.93,77454.05,6.1,-0.80311,0.00044,4.76831]
[1776829260470,36.92,77461.56,6.1,-0.79984,0.00044,4.81635]
[1776829260659,36.92,77461.56,6.1,-0.79984,0.00044,4.81635]
[1776829260768,36.92,77461.56,6.1,-0.79984,0.00044,4.81635]
[1776829261476,36.92,77472.82,6.1,-0.79485,0.00045,4.88851]
[1776829261795,36.92,77472.82,6.1,-0.79485,0.00045,4.88851]
[1776829262484,36.92,77483.58,6.1,-0.78999,0.00045,4.95722]
[1776829263491,36.92,77488.93,6.1,-0.78756,0.00046,4.99115]
[1776829266512,36.92,77488.03,6.1,-0.78799,0.00046,4.98519]
[1776829269721,36.92,77488.11,6.1,-0.78796,0.00046,4.9855]
[1776829269774,36.92,77488.11,6.1,-0.78796,0.00046,4.9855]
[1776829270541,36.91,77489.42,6.1,-0.78738,0.00046,4.99361]
[1776829271133,36.91,77489.42,6.1,-0.78738,0.00046,4.99361]
[1776829271548,36.91,77487.15,6.1,-0.78842,0.00046,4.97912]
[1776829272056,36.91,77487.15,6.1,-0.78842,0.00046,4.97912]
[1776829272558,36.91,77485.65,6.1,-0.78912,0.00046,4.96938]
[1776829275088,36.91,77485.79,6.1,-0.78906,0.00046,4.97022]
[1776829275388,36.91,77485.79,6.1,-0.78906,0.00046,4.97022]
[1776829275429,36.91,77487.02,6.1,-0.78851,0.00046,4.97794]
[1776829278300,36.91,77487.11,6.1,-0.78847,0.00046,4.97846]
[1776829278345,36.91,77487.11,6.1,-0.78847,0.00046,4.97846]
[1776829278435,36.91,77488.11,6.1,-0.78802,0.00046,4.98469]
[1776829278602,36.91,77492.47,6.1,-0.78603,0.00046,5.01231]
[1776829280537,36.91,77494.56,6.1,-0.78508,0.00046,5.02536]
[1776829282630,36.9,77497.55,6.1,-0.78371,0.00046,5.04402]
[1776829283637,36.9,77498.01,6.1,-0.78351,0.00046,5.04681]
[1776829285038,36.9,77496.26,6.1,-0.78434,0.00046,5.03553]
[1776829285651,36.9,77497.41,6.1,-0.78381,0.00046,5.04278]
[1776829286658,36.9,77497.2,6.1,-0.78391,0.00046,5.04134]
[1776829287665,36.9,77496.18,6.1,-0.78439,0.00046,5.03479]
[1776829288672,36.89,77498.53,6.1,-0.78331,0.00046,5.04948]
[1776829289679,36.89,77499.39,6.1,-0.78293,0.00046,5.05478]
[1776829291853,36.89,77499.19,6.1,-0.7835,0.00046,5.03732]
[1776829292699,36.89,77499.51,6.1,-0.78335,0.00046,5.03933]
[1776829295415,36.88,77499.66,6.1,-0.78331,0.00046,5.03991]
[1776829295721,36.88,77501.25,6.1,-0.78257,0.00046,5.04992]
[1776829296728,36.88,77502.15,6.1,-0.78217,0.00046,5.05533]
[1776829297735,36.88,77501.17,6.1,-0.78263,0.00046,5.04903]
[1776829299084,36.88,77501.46,6.1,-0.78251,0.00046,5.05073]
[1776829299749,36.88,77502.77,6.1,-0.78191,0.00047,5.05883]
[1776829302769,36.87,77501.9,6.1,-0.78235,0.00046,5.05294]
[1776829303777,36.87,77501.61,6.1,-0.78249,0.00046,5.05098]
[1776829304783,36.87,77502.69,6.1,-0.782,0.00047,5.05764]
[1776829305791,36.87,77503.37,6.1,-0.78169,0.00047,5.06178]
[1776829306799,36.86,77502.94,6.1,-0.7819,0.00047,5.05893]
[1776829307805,36.86,77502.74,6.1,-0.78201,0.00047,5.05753]
[1776829308812,36.86,77503.35,6.1,-0.78173,0.00047,5.06123]
[1776829309819,36.86,77502.98,6.1,-0.78192,0.00047,5.05876]
[1776829310825,36.86,77502.21,6.1,-0.78229,0.00047,5.05377]
[1776829311833,36.86,77502.49,6.1,-0.78217,0.00047,5.0554]
[1776829313847,36.85,77502.7,6.1,-0.78209,0.00047,5.05645]
[1776829318883,36.84,77502.5,6.1,-0.78223,0.00047,5.0545]
[1776829320897,36.84,77502.86,6.1,-0.78209,0.00047,5.05649]
[1776829321903,36.84,77502.22,6.1,-0.78239,0.00047,5.05232]
[1776829323919,36.84,77502.81,6.1,-0.78214,0.00047,5.05577]
[1776829324926,36.84,77503.05,6.1,-0.78204,0.00047,5.05714]
[1776829326940,36.83,77502.61,6.1,-0.78226,0.00047,5.0541]
[1776829327947,36.83,77502.86,6.1,-0.78216,0.00047,5.05553]
[1776829328953,36.83,77503.06,6.1,-0.78207,0.00047,5.05666]
[1776829333990,36.83,77503.01,6.1,-0.78212,0.00047,5.05605]
[1776829336008,36.83,77502.8,6.1,-0.78222,0.00047,5.05473]
[1776829337015,36.83,77503.36,6.1,-0.78196,0.00047,5.05825]
[1776829342049,36.83,77503.39,6.1,-0.78194,0.00047,5.05842]
[1776829346077,36.82,77504.74,6.1,-0.78132,0.00047,5.0669]
[1776829347084,36.82,77506.22,6.1,-0.78063,0.00047,5.07619]
[1776829348091,36.82,77505.56,6.1,-0.78094,0.00047,5.07201]
[1776829352119,36.82,77505.39,6.1,-0.78148,0.00047,5.05491]
[1776829354133,36.82,77506.67,6.1,-0.78088,0.00047,5.06295]
[1776829355419,36.82,77505.92,6.1,-0.78125,0.00047,5.05808]
[1776829356147,36.82,77506.42,6.1,-0.78102,0.00047,5.06108]
[1776829357153,36.82,77506.73,6.1,-0.78089,0.00047,5.06288]
[1776829359619,36.81,77503.91,6.1,-0.78223,0.00047,5.04484]
[1776829359754,36.81,77503.91,6.1,-0.78223,0.00047,5.04484]
[1776829360344,36.81,77510.77,6.1,-0.77901,0.00047,5.08806]
[1776829361163,36.81,77510.77,6.1,-0.77901,0.00047,5.08806]
[1776829361185,36.82,77520.93,6.1,-0.77419,0.00048,5.15152]
[1776829362198,36.82,77520.93,6.1,-0.77419,0.00048,5.15152]
[1776829362214,36.82,77531.93,6.1,-0.76892,0.00048,5.2195]
[1776829363481,36.81,77535.29,6.1,-0.7673,0.00048,5.24005]
[1776829364206,36.81,77534.31,6.1,-0.76778,0.00048,5.23396]
[1776829366220,36.81,77535.06,6.1,-0.76743,0.00048,5.23839]
[1776829367227,36.81,77536.29,6.1,-0.76684,0.00048,5.24584]
[1776829369241,36.81,77537.33,6.1,-0.76635,0.00049,5.25201]
[1776829370211,36.81,77537.33,6.1,-0.76635,0.00049,5.25201]
[1776829370264,36.81,77537.33,6.1,-0.76635,0.00049,5.25201]
[1776829370339,36.81,77539.01,6.1,-0.76555,0.00049,5.26218]
[1776829371255,36.8,77542.27,6.1,-0.76397,0.00049,5.28195]
[1776829371728,36.8,77542.27,6.1,-0.76397,0.00049,5.28195]
[1776829372334,36.8,77542.27,6.1,-0.76397,0.00049,5.28195]
[1776829372570,36.8,77542.27,6.1,-0.76397,0.00049,5.28195]
[1776829372672,36.8,77542.9,6.1,-0.76367,0.00049,5.28565]
[1776829373247,36.8,77542.9,6.1,-0.76367,0.00049,5.28565]
[1776829373269,36.8,77540.32,6.1,-0.76494,0.00049,5.2698]
[1776829374276,36.8,77535.62,6.1,-0.76723,0.00048,5.24094]
[1776829375283,36.8,77539.87,6.1,-0.76517,0.00049,5.26684]
[1776829376290,36.8,77538.98,6.1,-0.76562,0.00049,5.26129]
[1776829377296,36.8,77536.95,6.1,-0.76661,0.00049,5.24877]
[1776829378305,36.79,77538.22,6.1,-0.766,0.00049,5.25644]
[1776829379312,36.79,77537.58,6.1,-0.76632,0.00049,5.25242]
[1776829380319,36.79,77538.6,6.1,-0.76583,0.00049,5.25856]
[1776829381326,36.79,77537.3,6.1,-0.76647,0.00049,5.2505]
[1776829382704,36.79,77537.34,6.1,-0.76646,0.00049,5.25065]
[1776829382756,36.79,77537.34,6.1,-0.76646,0.00049,5.25065]
[1776829383340,36.79,77537.68,6.1,-0.76631,0.00049,5.25263]
[1776829384347,36.79,77537.93,6.1,-0.76619,0.00049,5.25406]
[1776829385354,36.78,77537.67,6.1,-0.76633,0.00049,5.25236]
[1776829386662,36.78,77537.88,6.1,-0.76623,0.00049,5.25355]
[1776829388375,36.78,77537.01,6.1,-0.76667,0.00049,5.24802]
[1776829389381,36.78,77537.69,6.1,-0.76635,0.00049,5.25209]
[1776829394417,36.77,77537.58,6.1,-0.76644,0.00049,5.25092]
[1776829395425,36.77,77536.43,6.1,-0.76701,0.00049,5.24378]
[1776829396432,36.77,77535.73,6.1,-0.76735,0.00048,5.2394]
[1776829397439,36.77,77536.44,6.1,-0.76702,0.00049,5.24367]
[1776829398446,36.77,77536.83,6.1,-0.76684,0.00049,5.24597]
[1776829399453,36.77,77536.16,6.1,-0.76717,0.00048,5.24177]
[1776829400460,36.77,77537.67,6.1,-0.76644,0.00049,5.25094]
[1776829401467,36.76,77538.17,6.1,-0.76621,0.00049,5.2539]
[1776829402493,36.76,77540.22,6.1,-0.76522,0.00049,5.26634]
[1776829402920,36.76,77540.22,6.1,-0.76522,0.00049,5.26634]
[1776829403484,36.76,77562.69,6.1,-0.75412,0.0005,5.40208]
[1776829404600,36.76,77580.49,6.1,-0.74515,0.00051,5.50697]
[1776829405498,36.77,77583.58,6.1,-0.74357,0.00051,5.52499]
[1776829406645,36.77,77585.87,6.1,-0.7424,0.00051,5.53828]
[1776829407513,36.76,77586.73,6.1,-0.74196,0.00051,5.54318]
[1776829408520,36.76,77586.1,6.1,-0.74229,0.00051,5.53945]
[1776829409527,36.76,77580.86,6.1,-0.74498,0.00051,5.50895]
[1776829410534,36.76,77577.08,6.1,-0.74691,0.00051,5.48673]
[1776829411065,36.76,77577.08,6.1,-0.74691,0.00051,5.48673]
[1776829411541,36.76,77574.31,6.1,-0.74874,0.00051,5.45487]
[1776829412548,36.76,77572.92,6.1,-0.74946,0.00051,5.44658]
[1776829415569,36.75,77571.76,6.1,-0.75007,0.0005,5.43948]
[1776829416576,36.75,77572.47,6.1,-0.74971,0.00051,5.44359]
[1776829417475,36.75,77572.47,6.1,-0.74971,0.00051,5.44359]
[1776829417583,36.75,77572.61,6.1,-0.74965,0.00051,5.44433]
[1776829419597,36.75,77573.12,6.1,-0.74941,0.00051,5.44716]
[1776829419858,36.75,77573.12,6.1,-0.74941,0.00051,5.44716]
[1776829420604,36.75,77573.42,6.1,-0.74926,0.00051,5.44884]
[1776829424631,36.74,77572.41,6.1,-0.74981,0.00051,5.44252]
[1776829425638,36.74,77571.09,6.1,-0.75048,0.0005,5.43464]
[1776829426646,36.74,77570.16,6.1,-0.75096,0.0005,5.42907]
[1776829431681,36.73,77570.21,6.1,-0.75096,0.0005,5.42901]
[1776829432689,36.73,77569.05,6.1,-0.75155,0.0005,5.42207]
[1776829433696,36.73,77567.36,6.1,-0.75241,0.0005,5.41198]
[1776829434703,36.73,77569.35,6.1,-0.75141,0.0005,5.42373]
[1776829435223,36.73,77569.35,6.1,-0.75141,0.0005,5.42373]
[1776829435710,36.73,77571.56,6.1,-0.7503,0.00051,5.43675]
[1776829436717,36.73,77573.11,6.1,-0.74952,0.00051,5.44582]
[1776829437267,36.73,77573.11,6.1,-0.74952,0.00051,5.44582]
[1776829437724,36.73,77572.09,6.1,-0.75005,0.00051,5.43972]
[1776829438731,36.73,77571.31,6.1,-0.75045,0.0005,5.43502]
[1776829439738,36.72,77569.49,6.1,-0.75137,0.0005,5.42417]
[1776829441695,36.72,77569.49,6.1,-0.75138,0.0005,5.42409]
[1776829441714,36.72,77568.85,6.1,-0.75171,0.0005,5.42023]
[1776829441752,36.72,77570.54,6.1,-0.75086,0.0005,5.43025]
[1776829442759,36.72,77574.28,6.1,-0.74897,0.00051,5.45227]
[1776829444773,36.72,77575.79,6.1,-0.74822,0.00051,5.461]
[1776829446787,36.72,77575.13,6.1,-0.74857,0.00051,5.45692]
[1776829448801,36.71,77574.46,6.1,-0.74893,0.00051,5.45278]
[1776829449808,36.71,77573.51,6.1,-0.74942,0.00051,5.44708]
[1776829453836,36.71,77574.55,6.1,-0.74892,0.00051,5.45286]
[1776829455494,36.71,77574.55,6.1,-0.74892,0.00051,5.45286]
[1776829455595,36.7,77573.99,6.1,-0.74922,0.00051,5.44938]
[1776829457864,36.7,77573.05,6.1,-0.74971,0.00051,5.44366]
[1776829461892,36.7,77573.93,6.1,-0.74929,0.00051,5.44852]
[1776829466927,36.69,77573.42,6.1,-0.7496,0.00051,5.44499]
[1776829469948,36.69,77572.42,6.1,-0.75013,0.00051,5.43884]
[1776829475494,36.68,77572.16,6.1,-0.75071,0.00051,5.42147]
[1776829475529,36.68,77559.0,6.1,-0.75734,0.0005,5.34267]
[1776829475877,36.68,77559.0,6.1,-0.75734,0.0005,5.34267]
[1776829476374,36.68,77559.0,6.1,-0.75734,0.0005,5.34267]
[1776829476438,36.68,77550.44,6.1,-0.76161,0.00049,5.2907]
[1776829476998,36.68,77554.33,6.1,-0.75968,0.0005,5.31426]
[1776829478334,36.68,77561.4,6.1,-0.75616,0.0005,5.35692]
[1776829480807,36.68,77561.14,6.1,-0.75629,0.0005,5.35536]
[1776829481237,36.68,77561.14,6.1,-0.75629,0.0005,5.35536]
[1776829481690,36.68,77568.83,6.1,-0.75242,0.0005,5.40133]
[1776829482599,36.68,77568.83,6.1,-0.75242,0.0005,5.40133]
[1776829482622,36.68,77592.43,6.1,-0.74036,0.00052,5.53967]
[1776829483039,36.68,77594.32,6.1,-0.73938,0.00052,5.55056]
[1776829484355,36.68,77592.87,6.1,-0.74014,0.00052,5.5422]
[1776829485369,36.68,77591.49,6.1,-0.74085,0.00052,5.53423]
[1776829486345,36.68,77591.49,6.1,-0.74085,0.00052,5.53423]
[1776829486446,36.68,77592.83,6.1,-0.74016,0.00052,5.54197]
[1776829487068,36.68,77593.55,6.1,-0.73978,0.00052,5.54612]
[1776829491282,36.67,77593.62,6.1,-0.73976,0.00052,5.54641]
[1776829491309,36.67,77593.38,6.1,-0.73989,0.00052,5.54493]
[1776829492103,36.67,77592.45,6.1,-0.74038,0.00052,5.53948]
[1776829493110,36.67,77591.61,6.1,-0.74082,0.00052,5.53454]
[1776829495471,36.67,77592.03,6.1,-0.74061,0.00052,5.53688]
[1776829495498,36.67,77592.75,6.1,-0.74025,0.00052,5.54095]
[1776829497138,36.67,77595.15,6.1,-0.73902,0.00052,5.55459]
[1776829498145,36.66,77593.95,6.1,-0.73964,0.00052,5.54767]
[1776829502173,36.66,77593.25,6.1,-0.74001,0.00052,5.54364]
[1776829503180,36.66,77594.52,6.1,-0.73935,0.00052,5.55095]
[1776829504186,36.66,77595.15,6.1,-0.73902,0.00052,5.55457]
[1776829505194,36.66,77593.78,6.1,-0.73973,0.00052,5.54668]
[1776829507208,36.66,77594.61,6.1,-0.7393,0.00052,5.55146]
[1776829508215,36.66,77597.0,6.1,-0.73806,0.00052,5.56518]
[1776829510229,36.66,77602.28,6.1,-0.73531,0.00052,5.5953]
[1776829511769,36.66,77603.69,6.1,-0.73458,0.00052,5.60327]
[1776829512243,36.66,77604.9,6.1,-0.73395,0.00052,5.61008]
[1776829515636,36.66,77604.66,6.1,-0.73409,0.00052,5.6086]
[1776829515738,36.66,77609.02,6.1,-0.73181,0.00053,5.63317]
[1776829516511,36.66,77609.02,6.1,-0.73181,0.00053,5.63317]
[1776829516562,36.66,77615.86,6.1,-0.72821,0.00053,5.6714]
[1776829517277,36.66,77619.14,6.1,-0.72648,0.00053,5.6895]
[1776829518449,36.66,77619.14,6.1,-0.72648,0.00053,5.6895]
[1776829518550,36.65,77616.74,6.1,-0.72776,0.00053,5.67605]
[1776829519517,36.65,77623.8,6.1,-0.72402,0.00053,5.71505]
[1776829520689,36.65,77623.8,6.1,-0.72402,0.00053,5.71505]
[1776829520761,36.65,77630.75,6.1,-0.7203,0.00054,5.753]
[1776829521306,36.65,77620.9,6.1,-0.72558,0.00053,5.69891]
[1776829522313,36.65,77612.95,6.1,-0.7298,0.00053,5.65455]
[1776829523320,36.65,77607.8,6.1,-0.73252,0.00053,5.6255]
[1776829525334,36.64,77608.52,6.1,-0.73216,0.00053,5.62942]
[1776829527348,36.64,77602.45,6.1,-0.73536,0.00052,5.59487]
[1776829528355,36.64,77601.62,6.1,-0.73579,0.00052,5.5901]
[1776829529362,36.64,77600.67,6.1,-0.73629,0.00052,5.58464]
[1776829530369,36.64,77601.75,6.1,-0.73573,0.00052,5.59077]
[1776829531376,36.64,77602.4,6.1,-0.73581,0.00052,5.57904]
[1776829534397,36.64,77604.77,6.1,-0.73458,0.00052,5.59241]
[1776829535404,36.64,77605.93,6.1,-0.73397,0.00053,5.59895]
[1776829537418,36.63,77608.36,6.1,-0.7327,0.00053,5.61259]
[1776829538023,36.63,77608.36,6.1,-0.7327,0.00053,5.61259]
[1776829538138,36.63,77608.36,6.1,-0.7327,0.00053,5.61259]
[1776829538425,36.63,77611.54,6.1,-0.73103,0.00053,5.63044]
[1776829539432,36.63,77609.66,6.1,-0.73203,0.00053,5.61985]
[1776829540439,36.63,77607.98,6.1,-0.73292,0.00053,5.61029]
[1776829542946,36.63,77607.73,6.1,-0.73306,0.00053,5.60874]
[1776829543191,36.63,77607.73,6.1,-0.73306,0.00053,5.60874]
[1776829543443,36.63,77607.73,6.1,-0.73306,0.00053,5.60874]
[1776829543460,36.63,77603.73,6.1,-0.73517,0.00052,5.58599]
[1776829544468,36.63,77597.62,6.1,-0.73837,0.00052,5.55101]
[1776829545371,36.63,77597.62,6.1,-0.73837,0.00052,5.55101]
[1776829545487,36.63,77597.62,6.1,-0.73837,0.00052,5.55101]
[1776829545685,36.63,77583.53,6.1,-0.74565,0.00051,5.46928]
[1776829546482,36.63,77578.3,6.1,-0.74834,0.00051,5.43843]
[1776829547489,36.62,77572.46,6.1,-0.75132,0.00051,5.40378]
[1776829548496,36.62,77573.21,6.1,-0.75094,0.00051,5.40819]
[1776829549503,36.62,77571.86,6.1,-0.75163,0.00051,5.40012]
[1776829550764,36.62,77569.21,6.1,-0.75298,0.00051,5.38429]
[1776829551647,36.62,77566.59,6.1,-0.7543,0.0005,5.36861]
[1776829552655,36.62,77570.3,6.1,-0.75243,0.00051,5.39075]
[1776829553713,36.62,77570.3,6.1,-0.75243,0.00051,5.39075]
[1776829553814,36.62,77572.44,6.1,-0.75135,0.00051,5.40346]
[1776829554799,36.62,77573.23,6.1,-0.75095,0.00051,5.4081]
[1776829555545,36.62,77574.4,6.1,-0.75036,0.00051,5.41499]
[1776829558566,36.62,77575.93,6.1,-0.74959,0.00051,5.42389]
[1776829559573,36.62,77574.46,6.1,-0.75035,0.00051,5.41512]
[1776829561587,36.62,77573.88,6.1,-0.75065,0.00051,5.41157]
[1776829562593,36.61,77578.6,6.1,-0.74826,0.00051,5.43934]
[1776829563547,36.61,77578.6,6.1,-0.74826,0.00051,5.43934]
[1776829563601,36.61,77578.03,6.1,-0.74857,0.00051,5.4358]
[1776829564608,36.61,77577.11,6.1,-0.74905,0.00051,5.43019]
[1776829565615,36.61,77573.98,6.1,-0.75066,0.00051,5.41148]
[1776829566622,36.6,77572.9,6.1,-0.75122,0.00051,5.40491]
[1776829567629,36.6,77565.8,6.1,-0.75483,0.0005,5.36237]
[1776829568636,36.6,77564.02,6.1,-0.75573,0.0005,5.35158]
[1776829569643,36.6,77561.88,6.1,-0.75682,0.0005,5.3386]
[1776829570624,36.6,77561.88,6.1,-0.75682,0.0005,5.3386]
[1776829570652,36.6,77560.3,6.1,-0.75762,0.0005,5.32899]
[1776829571000,36.6,77560.3,6.1,-0.75762,0.0005,5.32899]
[1776829571188,36.6,77560.3,6.1,-0.75762,0.0005,5.32899]
[1776829571657,36.59,77547.98,6.1,-0.76376,0.00049,5.25394]
[1776829572664,36.59,77544.66,6.1,-0.76541,0.00049,5.23348]
[1776829573671,36.59,77543.52,6.1,-0.76597,0.00049,5.2264]
[1776829574085,36.59,77543.52,6.1,-0.76597,0.00049,5.2264]
[1776829574174,36.59,77543.52,6.1,-0.76597,0.00049,5.2264]
[1776829574523,36.59,77543.52,6.1,-0.76597,0.00049,5.2264]
[1776829574678,36.59,77539.9,6.1,-0.76775,0.00049,5.20402]
[1776829575173,36.59,77539.9,6.1,-0.76775,0.00049,5.20402]
[1776829575685,36.59,77539.83,6.1,-0.76779,0.00049,5.20354]
[1776829576692,36.59,77537.58,6.1,-0.7689,0.00049,5.18959]
[1776829577316,36.59,77537.58,6.1,-0.7689,0.00049,5.18959]
[1776829577492,36.59,77537.58,6.1,-0.7689,0.00049,5.18959]
[1776829577699,36.59,77531.99,6.1,-0.77162,0.00048,5.15488]
[1776829578706,36.59,77530.23,6.1,-0.77247,0.00048,5.14393]
[1776829579798,36.59,77530.23,6.1,-0.77247,0.00048,5.14393]
[1776829579889,36.59,77526.12,6.1,-0.77446,0.00048,5.1183]
[1776829580720,36.59,77521.47,6.1,-0.7767,0.00048,5.08908]
[1776829581727,36.59,77522.71,6.1,-0.77611,0.00048,5.0968]
[1776829582734,36.59,77523.84,6.1,-0.77557,0.00048,5.10382]
[1776829585755,36.58,77522.49,6.1,-0.77623,0.00048,5.09515]
[1776829589782,36.58,77524.55,6.1,-0.77527,0.00048,5.10771]
[1776829594818,36.58,77527.02,6.1,-0.77456,0.00048,5.10696]
[1776829596832,36.57,77528.2,6.1,-0.774,0.00048,5.11416]
[1776829601867,36.57,77528.88,6.1,-0.77371,0.00048,5.11796]
[1776829603882,36.57,77526.84,6.1,-0.77471,0.00048,5.10502]
[1776829604888,36.56,77525.85,6.1,-0.77519,0.00048,5.09871]
[1776829605896,36.56,77524.75,6.1,-0.77573,0.00048,5.09171]
[1776829610939,36.55,77524.87,6.1,-0.77574,0.00048,5.09167]
[1776829612953,36.55,77518.26,6.1,-0.77894,0.00048,5.04972]
[1776829613960,36.55,77520.66,6.1,-0.7778,0.00048,5.06466]
[1776829614967,36.54,77521.66,6.1,-0.77733,0.00048,5.07082]
[1776829616929,36.54,77521.66,6.1,-0.77733,0.00048,5.07082]
[1776829617989,36.54,77522.96,6.1,-0.77674,0.00048,5.07853]
[1776829621017,36.53,77522.69,6.1,-0.7769,0.00048,5.07651]
[1776829621118,36.53,77524.19,6.1,-0.77618,0.00048,5.08584]
[1776829622017,36.53,77527.78,6.1,-0.77445,0.00048,5.10836]
[1776829624030,36.53,77529.48,6.1,-0.77364,0.00048,5.11886]
[1776829626045,36.53,77530.59,6.1,-0.77312,0.00048,5.12562]
[1776829628059,36.53,77526.55,6.1,-0.77509,0.00048,5.10014]
[1776829629066,36.53,77523.02,6.1,-0.77679,0.00048,5.07788]
[1776829632086,36.52,77522.06,6.1,-0.77727,0.00048,5.07167]
[1776829633094,36.52,77519.84,6.1,-0.77835,0.00048,5.05752]
[1776829634100,36.52,77524.18,6.1,-0.77627,0.00048,5.0848]
[1776829635108,36.52,77529.42,6.1,-0.77375,0.00048,5.11751]
[1776829636115,36.52,77531.15,6.1,-0.77292,0.00049,5.12815]
[1776829638101,36.52,77531.88,6.1,-0.77258,0.00049,5.13252]
[1776829639136,36.52,77535.36,6.1,-0.77088,0.00049,5.15425]
[1776829640143,36.52,77537.24,6.1,-0.76997,0.00049,5.16593]
[1776829642156,36.52,77537.07,6.1,-0.77005,0.00049,5.16484]
[1776829643163,36.52,77536.28,6.1,-0.77044,0.00049,5.15992]
[1776829644171,36.51,77535.45,6.1,-0.77086,0.00049,5.15462]
[1776829645178,36.51,77535.25,6.1,-0.77095,0.00049,5.15338]
[1776829646185,36.51,77534.58,6.1,-0.77129,0.00049,5.14908]
[1776829651035,36.51,77534.46,6.1,-0.77138,0.00049,5.14797]
[1776829651603,36.51,77534.46,6.1,-0.77138,0.00049,5.14797]
[1776829651703,36.51,77541.0,6.1,-0.76862,0.00049,5.17274]
[1776829652485,36.51,77553.04,6.1,-0.76267,0.0005,5.24684]
[1776829653779,36.51,77554.1,6.1,-0.76215,0.0005,5.25321]
[1776829654241,36.5,77556.0,6.1,-0.76121,0.0005,5.2647]
[1776829655248,36.5,77553.25,6.1,-0.76259,0.0005,5.24777]
[1776829656897,36.5,77553.85,6.1,-0.7623,0.0005,5.25134]
[1776829662297,36.49,77554.12,6.1,-0.76222,0.0005,5.25231]
[1776829667332,36.48,77554.22,6.1,-0.76222,0.0005,5.25236]
[1776829669616,36.48,77555.25,6.1,-0.76172,0.0005,5.25843]
[1776829670353,36.48,77553.98,6.1,-0.76237,0.0005,5.25055]
[1776829671360,36.48,77555.39,6.1,-0.76167,0.0005,5.25906]
[1776829672366,36.48,77550.78,6.1,-0.76398,0.0005,5.2307]
[1776829673374,36.48,77549.52,6.1,-0.76461,0.0005,5.22287]
[1776829674380,36.47,77547.89,6.1,-0.76543,0.0005,5.21275]
[1776829675388,36.47,77548.68,6.1,-0.76504,0.0005,5.21755]
[1776829679415,36.47,77549.52,6.1,-0.76465,0.0005,5.22241]
[1776829680422,36.47,77550.1,6.1,-0.76437,0.0005,5.2259]
[1776829681430,36.47,77552.8,6.1,-0.76303,0.0005,5.24238]
[1776829682437,36.47,77557.0,6.1,-0.76094,0.0005,5.26797]
[1776829683444,36.46,77555.18,6.1,-0.76186,0.0005,5.25672]
[1776829685458,36.46,77554.4,6.1,-0.76227,0.0005,5.25172]
[1776829687471,36.46,77553.51,6.1,-0.76274,0.0005,5.24604]
[1776829688774,36.46,77553.51,6.1,-0.76274,0.0005,5.24604]
[1776829688836,36.46,77553.51,6.1,-0.76275,0.0005,5.24594]
[1776829689133,36.46,77553.51,6.1,-0.76275,0.0005,5.24594]
[1776829689895,36.45,77546.14,6.1,-0.76642,0.00049,5.20049]
[1776829690493,36.45,77537.26,6.1,-0.77081,0.00049,5.1451]
[1776829691501,36.45,77537.69,6.1,-0.77062,0.00049,5.14754]
[1776829692507,36.44,77539.52,6.1,-0.76974,0.00049,5.15869]
[1776829693917,36.44,77539.52,6.1,-0.76974,0.00049,5.15869]
[1776829693939,36.44,77539.13,6.1,-0.76995,0.00049,5.15601]
[1776829694435,36.44,77539.13,6.1,-0.76995,0.00049,5.15601]
[1776829694522,36.44,77537.49,6.1,-0.77078,0.00049,5.14554]
[1776829695326,36.44,77537.49,6.1,-0.77078,0.00049,5.14554]
[1776829695528,36.44,77530.85,6.1,-0.77403,0.00049,5.1039]
[1776829697981,36.43,77530.34,6.1,-0.77429,0.00049,5.1005]
[1776829697542,36.43,77528.75,6.1,-0.77508,0.00048,5.09032]
[1776829698438,36.43,77528.75,6.1,-0.77508,0.00048,5.09032]
[1776829698862,36.43,77521.05,6.1,-0.77881,0.00048,5.04157]
[1776829699557,36.43,77514.39,6.1,-0.782,0.00048,4.99917]
[1776829704591,36.42,77514.21,6.1,-0.78212,0.00048,4.9976]
[1776829706606,36.42,77515.56,6.1,-0.78149,0.00048,5.00601]
[1776829708620,36.42,77517.12,6.1,-0.78076,0.00048,5.01574]
[1776829712650,36.41,77520.11,6.1,-0.77982,0.00048,5.01831]
[1776829713656,36.41,77521.69,6.1,-0.77907,0.00048,5.02822]
[1776829715671,36.41,77519.99,6.1,-0.7799,0.00048,5.0172]
[1776829716678,36.41,77522.07,6.1,-0.77891,0.00048,5.03027]
[1776829717685,36.41,77523.56,6.1,-0.7782,0.00048,5.03958]
[1776829719699,36.4,77522.66,6.1,-0.77866,0.00048,5.03362]
[1776829724734,36.4,77525.08,6.1,-0.77754,0.00048,5.0483]
[1776829725741,36.39,77528.48,6.1,-0.7759,0.00049,5.06961]
[1776829729768,36.39,77526.71,6.1,-0.77681,0.00048,5.05779]
[1776829734803,36.38,77526.02,6.1,-0.7772,0.00048,5.05269]
[1776829739839,36.37,77525.86,6.1,-0.77734,0.00048,5.05097]
[1776829744874,36.36,77526.14,6.1,-0.77726,0.00048,5.05202]
[1776829746887,36.36,77524.17,6.1,-0.77823,0.00048,5.03927]
[1776829750916,36.35,77521.61,6.1,-0.7795,0.00048,5.02251]
[1776829751923,36.35,77520.13,6.1,-0.78023,0.00048,5.013]
[1776829753936,36.35,77519.18,6.1,-0.7807,0.00048,5.00676]
[1776829756488,36.34,77519.2,6.1,-0.7807,0.00048,5.0067]
[1776829756958,36.34,77530.26,6.1,-0.77536,0.00049,5.07666]
[1776829757845,36.34,77530.26,6.1,-0.77536,0.00049,5.07666]
[1776829758083,36.34,77530.26,6.1,-0.77536,0.00049,5.07666]
[1776829757965,36.34,77544.08,6.1,-0.76858,0.00049,5.16319]
[1776829758238,36.34,77544.08,6.1,-0.76858,0.00049,5.16319]
[1776829758971,36.34,77548.54,6.1,-0.76637,0.0005,5.19086]
[1776829759979,36.34,77547.01,6.1,-0.76714,0.0005,5.18134]
[1776829761993,36.34,77549.17,6.1,-0.76607,0.0005,5.19465]
[1776829764007,36.34,77548.33,6.1,-0.76649,0.0005,5.18935]
[1776829765015,36.34,77550.71,6.1,-0.76531,0.0005,5.20404]
[1776829766022,36.34,77552.12,6.1,-0.76461,0.0005,5.21269]
[1776829767029,36.34,77551.16,6.1,-0.7651,0.0005,5.2067]
[1776829772063,36.33,77549.19,6.1,-0.76655,0.0005,5.17833]
[1776829777099,36.33,77549.3,6.1,-0.76653,0.0005,5.17859]
[1776829778106,36.33,77551.25,6.1,-0.76557,0.0005,5.19051]
[1776829779113,36.32,77555.98,6.1,-0.76322,0.0005,5.21954]
[1776829780976,36.32,77559.35,6.1,-0.76155,0.0005,5.23989]
[1776829781776,36.32,77564.02,6.1,-0.75921,0.00051,5.26826]
[1776829784630,36.31,77561.36,6.1,-0.76061,0.00051,5.25127]
[1776829788175,36.3,77562.49,6.1,-0.7601,0.00051,5.25753]
[1776829789183,36.29,77561.15,6.1,-0.76079,0.00051,5.2491]
[1776829794218,36.28,77561.7,6.1,-0.7606,0.00051,5.25147]
[1776829795273,36.28,77561.7,6.1,-0.7606,0.00051,5.25147]
[1776829795593,36.28,77561.73,6.1,-0.7606,0.00051,5.25143]
[1776829796635,36.28,77564.75,6.1,-0.75908,0.00051,5.2698]
[1776829797539,36.27,77568.64,6.1,-0.75711,0.00051,5.29338]
[1776829798246,36.27,77570.48,6.1,-0.75617,0.00051,5.30455]
[1776829799665,36.27,77572.21,6.1,-0.7553,0.00051,5.31494]
[1776829801014,36.27,77572.21,6.1,-0.7553,0.00051,5.31494]
[1776829801074,36.27,77572.36,6.1,-0.75523,0.00051,5.31579]
[1776829801621,36.27,77568.91,6.1,-0.75699,0.00051,5.29479]
[1776829802275,36.27,77565.53,6.1,-0.75872,0.00051,5.2742]
[1776829803282,36.27,77564.54,6.1,-0.75924,0.00051,5.26789]
[1776829806303,36.25,77563.54,6.1,-0.75983,0.00051,5.26084]
[1776829808317,36.25,77562.58,6.1,-0.76034,0.00051,5.25462]
[1776829812346,36.24,77564.95,6.1,-0.75917,0.00051,5.2687]
[1776829815127,36.24,77564.96,6.1,-0.75918,0.00051,5.26864]
[1776829815242,36.24,77564.88,6.1,-0.75923,0.00051,5.26803]
[1776829816374,36.23,77565.79,6.1,-0.75881,0.00051,5.27313]
[1776829817381,36.23,77566.67,6.1,-0.75838,0.00051,5.27827]
[1776829819395,36.22,77565.69,6.1,-0.75892,0.00051,5.2718]
[1776829822416,36.21,77566.64,6.1,-0.75849,0.00051,5.2769]
[1776829823423,36.21,77567.41,6.1,-0.75811,0.00051,5.28148]
[1776829826991,36.21,77567.31,6.1,-0.75819,0.00051,5.28059]
[1776829827105,36.21,77568.37,6.1,-0.75766,0.00051,5.28693]
[1776829827451,36.2,77571.42,6.1,-0.75611,0.00051,5.30536]
[1776829828776,36.2,77575.96,6.1,-0.75378,0.00051,5.33283]
[1776829829465,36.2,77580.3,6.1,-0.75155,0.00052,5.35892]
[1776829830472,36.2,77582.95,6.1,-0.75019,0.00052,5.37473]
[1776829831479,36.2,77580.58,6.1,-0.75186,0.00052,5.34464]
[1776829832486,36.2,77581.93,6.1,-0.75117,0.00052,5.35267]
[1776829837521,36.19,77582.63,6.1,-0.75085,0.00052,5.35638]
[1776829839535,36.19,77583.56,6.1,-0.75039,0.00052,5.36176]
[1776829841550,36.18,77584.47,6.1,-0.74993,0.00052,5.367]
[1776829843565,36.18,77583.72,6.1,-0.75034,0.00052,5.36228]
[1776829846498,36.18,77583.92,6.1,-0.75026,0.00052,5.36327]
[1776829846588,36.18,77586.78,6.1,-0.74878,0.00052,5.38028]
[1776829847886,36.18,77590.88,6.1,-0.74664,0.00052,5.4046]
[1776829848602,36.17,77593.58,6.1,-0.74524,0.00053,5.42047]
[1776829850616,36.17,77594.9,6.1,-0.74457,0.00053,5.42797]
[1776829852630,36.16,77596.2,6.1,-0.74392,0.00053,5.43532]
[1776829855054,36.16,77601.74,6.1,-0.74101,0.00053,5.46774]
[1776829855650,36.16,77596.96,6.1,-0.74354,0.00053,5.43954]
[1776829856657,36.16,77595.01,6.1,-0.74459,0.00053,5.42785]
[1776829857665,36.15,77593.72,6.1,-0.74528,0.00053,5.42005]
[1776829858672,36.15,77592.59,6.1,-0.74589,0.00052,5.4132]
[1776829859679,36.15,77595.1,6.1,-0.74458,0.00053,5.42792]
[1776829860686,36.15,77595.75,6.1,-0.74425,0.00053,5.43161]
[1776829863956,36.14,77595.5,6.1,-0.74441,0.00053,5.42981]
[1776829864161,36.14,77594.54,6.1,-0.74493,0.00053,5.42397]
[1776829864804,36.14,77590.79,6.1,-0.74692,0.00052,5.40154]
[1776829865721,36.14,77585.49,6.1,-0.7497,0.00052,5.36974]
[1776829866728,36.13,77586.59,6.1,-0.74913,0.00052,5.37623]
[1776829870884,36.13,77587.16,6.1,-0.74886,0.00052,5.37932]
[1776829870985,36.13,77587.37,6.1,-0.74876,0.00052,5.38046]
[1776829871763,36.13,77588.82,6.1,-0.74802,0.00052,5.38902]
[1776829874784,36.12,77591.74,6.1,-0.74652,0.00052,5.40607]
[1776829875790,36.12,77593.11,6.1,-0.74581,0.00053,5.41408]
[1776829876797,36.12,77594.84,6.1,-0.74491,0.00053,5.42421]
[1776829877805,36.11,77595.65,6.1,-0.7445,0.00053,5.42885]
[1776829879819,36.11,77594.11,6.1,-0.74534,0.00053,5.41941]
[1776829880826,36.11,77595.34,6.1,-0.7447,0.00053,5.42655]
[1776829881572,36.11,77595.34,6.1,-0.7447,0.00053,5.42655]
[1776829881833,36.1,77592.04,6.1,-0.74645,0.00053,5.4068]
[1776829882841,36.1,77589.7,6.1,-0.74769,0.00052,5.39271]
[1776829883847,36.1,77588.39,6.1,-0.74839,0.00052,5.38476]
[1776829884855,36.1,77587.48,6.1,-0.74888,0.00052,5.37919]
[1776829888883,36.09,77586.32,6.1,-0.74953,0.00052,5.37168]
[1776829891561,36.09,77586.36,6.1,-0.74953,0.00052,5.37171]
[1776829891904,36.09,77587.57,6.1,-0.74934,0.00052,5.36311]
[1776829892911,36.08,77588.16,6.1,-0.74904,0.00052,5.36655]
[1776829893918,36.08,77588.85,6.1,-0.74869,0.00052,5.37057]
[1776829895932,36.08,77590.63,6.1,-0.74778,0.00053,5.381]
[1776829896939,36.08,77589.01,6.1,-0.74864,0.00052,5.37118]
[1776829897946,36.08,77589.65,6.1,-0.74831,0.00052,5.3749]
[1776829901974,36.07,77594.91,6.1,-0.74559,0.00053,5.40582]
[1776829904996,36.06,77593.53,6.1,-0.74635,0.00053,5.39718]
[1776829906003,36.06,77594.53,6.1,-0.74584,0.00053,5.40301]
[1776829910031,36.05,77595.96,6.1,-0.74513,0.00053,5.41096]
[1776829914059,36.04,77597.0,6.1,-0.74463,0.00053,5.41655]
[1776829915065,36.04,77601.54,6.1,-0.74224,0.00053,5.44326]
[1776829916073,36.04,77603.64,6.1,-0.74114,0.00053,5.45545]
[1776829917080,36.04,77606.63,6.1,-0.73955,0.00053,5.4729]
[1776829918087,36.04,77609.26,6.1,-0.73815,0.00054,5.48816]
[1776829919094,36.03,77610.03,6.1,-0.73775,0.00054,5.49252]
[1776829920394,36.03,77609.79,6.1,-0.73789,0.00054,5.491]
[1776829921108,36.03,77609.98,6.1,-0.7378,0.00054,5.49198]
[1776829921768,36.03,77609.98,6.1,-0.7378,0.00054,5.49198]
[1776829922115,36.03,77606.22,6.1,-0.73983,0.00053,5.46988]
[1776829923122,36.02,77596.61,6.1,-0.74495,0.00053,5.41297]
[1776829924129,36.02,77595.59,6.1,-0.74551,0.00053,5.40676]
[1776829929165,36.01,77596.97,6.1,-0.74485,0.00053,5.41417]
[1776829934200,35.99,77597.23,6.1,-0.74481,0.00053,5.41457]
[1776829939235,35.99,77597.23,6.1,-0.74485,0.00053,5.4142]
[1776829940139,35.99,77597.23,6.1,-0.74485,0.00053,5.4142]
[1776829940242,35.99,77607.15,6.1,-0.73957,0.00054,5.47271]
[1776829941249,35.98,77622.58,6.1,-0.73126,0.00054,5.56201]
[1776829942256,35.98,77630.43,6.1,-0.72698,0.00055,5.60655]
[1776829942312,35.98,77630.43,6.1,-0.72698,0.00055,5.60655]
[1776829943263,35.98,77631.84,6.1,-0.72623,0.00055,5.61436]
[1776829944452,35.98,77631.92,6.1,-0.7262,0.00055,5.61465]
[1776829945277,35.98,77630.6,6.1,-0.72694,0.00055,5.60704]
[1776829948298,35.97,77629.71,6.1,-0.72747,0.00055,5.60156]
[1776829953986,35.95,77629.61,6.1,-0.72801,0.00055,5.5847]
[1776829954088,35.95,77629.61,6.1,-0.72801,0.00055,5.5847]
[1776829954089,35.95,77629.55,6.1,-0.72809,0.00055,5.58392]
[1776829954944,35.94,77622.92,6.1,-0.73173,0.00054,5.54592]
[1776829955347,35.94,77613.24,6.1,-0.73698,0.00054,5.48994]
[1776829957361,35.94,77612.23,6.1,-0.73755,0.00054,5.48371]
[1776829958368,35.94,77612.92,6.1,-0.73719,0.00054,5.4876]
[1776829961389,35.93,77613.72,6.1,-0.7368,0.00054,5.49186]
[1776829963402,35.92,77611.79,6.1,-0.73787,0.00054,5.48032]
[1776829964762,35.92,77609.35,6.1,-0.73922,0.00054,5.46567]
[1776829965727,35.92,77609.35,6.1,-0.73922,0.00054,5.46567]
[1776829966228,35.92,77609.35,6.1,-0.73922,0.00054,5.46567]
[1776829965788,35.92,77600.89,6.1,-0.74376,0.00053,5.41551]
[1776829966424,35.92,77595.33,6.1,-0.74672,0.00053,5.38235]
[1776829968438,35.91,77594.9,6.1,-0.74697,0.00053,5.37949]
[1776829971407,35.91,77594.66,6.1,-0.74712,0.00053,5.3778]
[1776829971655,35.9,77594.07,6.1,-0.74745,0.00053,5.37402]
[1776829972466,35.9,77591.47,6.1,-0.74883,0.00053,5.35839]
[1776829973769,35.9,77591.47,6.1,-0.74883,0.00053,5.35839]
[1776829973870,35.9,77587.54,6.1,-0.75091,0.00053,5.33444]
[1776829974480,35.9,77591.44,6.1,-0.74886,0.00053,5.35799]
[1776829975487,35.9,77593.58,6.1,-0.74775,0.00053,5.37069]
[1776829980521,35.89,77598.7,6.1,-0.74508,0.00053,5.40078]
[1776829981981,35.89,77598.7,6.1,-0.74508,0.00053,5.40078]
[1776829981998,35.89,77600.15,6.1,-0.74432,0.00053,5.40928]
[1776829983227,35.89,77600.15,6.1,-0.74432,0.00053,5.40928]
[1776829983295,35.89,77608.43,6.1,-0.7399,0.00054,5.45824]
[1776829983795,35.89,77607.18,6.1,-0.74058,0.00054,5.45079]
[1776829984550,35.88,77605.36,6.1,-0.74157,0.00054,5.43986]
[1776829985557,35.88,77603.21,6.1,-0.74274,0.00053,5.42696]
[1776829986564,35.88,77604.61,6.1,-0.742,0.00054,5.43509]
[1776829987572,35.87,77603.7,6.1,-0.7425,0.00053,5.42953]
[1776829989587,35.87,77605.11,6.1,-0.74178,0.00054,5.43756]
[1776829992607,35.86,77606.14,6.1,-0.74127,0.00054,5.44314]
[1776829993613,35.86,77607.37,6.1,-0.74063,0.00054,5.45023]
[1776829995628,35.85,77606.29,6.1,-0.74124,0.00054,5.44349]
[1776829996635,35.85,77607.42,6.1,-0.74065,0.00054,5.44998]
[1776829997642,35.85,77605.67,6.1,-0.74161,0.00054,5.43946]
[1776830000663,35.84,77604.35,6.1,-0.74236,0.00054,5.43112]
[1776830001669,35.84,77605.63,6.1,-0.74169,0.00054,5.43853]
[1776830002677,35.83,77604.67,6.1,-0.74222,0.00054,5.43267]
[1776830004691,35.83,77604.01,6.1,-0.74261,0.00054,5.42842]
[1776830005697,35.83,77601.71,6.1,-0.74384,0.00053,5.41467]
[1776830007712,35.82,77599.32,6.1,-0.74515,0.00053,5.4001]
[1776830009725,35.82,77602.28,6.1,-0.74359,0.00053,5.41748]
[1776830010733,35.82,77604.35,6.1,-0.7425,0.00054,5.42964]
[1776830011739,35.81,77603.15,6.1,-0.74359,0.00054,5.40661]
[1776830013437,35.81,77602.99,6.1,-0.74369,0.00054,5.4055]
[1776830013753,35.81,77598.18,6.1,-0.74628,0.00053,5.37651]
[1776830014761,35.81,77593.57,6.1,-0.74875,0.00053,5.34855]
[1776830015767,35.8,77590.26,6.1,-0.75052,0.00053,5.32832]
[1776830016775,35.8,77591.2,6.1,-0.75004,0.00053,5.33384]
[1776830017848,35.8,77591.2,6.1,-0.75004,0.00053,5.33384]
[1776830017896,35.8,77589.86,6.1,-0.75075,0.00053,5.32564]
[1776830018788,35.8,77593.82,6.1,-0.74866,0.00053,5.34954]
[1776830019795,35.8,77596.72,6.1,-0.74713,0.00053,5.36692]
[1776830021810,35.79,77598.4,6.1,-0.74625,0.00053,5.37679]
[1776830023824,35.79,77597.76,6.1,-0.74662,0.00053,5.37271]
[1776830029269,35.78,77597.23,6.1,-0.74694,0.00053,5.36907]
[1776830029343,35.78,77597.32,6.1,-0.7469,0.00053,5.3695]
[1776830029866,35.78,77592.64,6.1,-0.74941,0.00053,5.34106]
[1776830030875,35.78,77589.77,6.1,-0.75094,0.00053,5.32347]
[1776830031880,35.77,77587.92,6.1,-0.75192,0.00053,5.31215]
[1776830032889,35.77,77588.82,6.1,-0.75145,0.00053,5.31757]
[1776830034869,35.77,77588.33,6.1,-0.75172,0.00053,5.31453]
[1776830034902,35.77,77589.2,6.1,-0.75126,0.00053,5.31977]
[1776830035909,35.77,77594.64,6.1,-0.74839,0.00053,5.35267]
[1776830036871,35.77,77594.64,6.1,-0.74839,0.00053,5.35267]
[1776830037147,35.77,77594.64,6.1,-0.74839,0.00053,5.35267]
[1776830037923,35.77,77593.01,6.1,-0.74927,0.00053,5.34263]
[1776830042958,35.76,77592.86,6.1,-0.74939,0.00053,5.34131]
[1776830043965,35.76,77592.09,6.1,-0.7498,0.00053,5.33657]
[1776830047905,35.76,77591.93,6.1,-0.74991,0.00053,5.33539]
[1776830047992,35.76,77595.65,6.1,-0.74794,0.00053,5.35781]
[1776830049001,35.76,77590.9,6.1,-0.75046,0.00053,5.32897]
[1776830053797,35.75,77590.47,6.1,-0.75071,0.00053,5.32612]
[1776830054035,35.75,77591.19,6.1,-0.75034,0.00053,5.33043]
[1776830059194,35.75,77591.22,6.1,-0.75034,0.00053,5.33035]
[1776830059272,35.75,77591.22,6.1,-0.75034,0.00053,5.33035]
[1776830059327,35.75,77591.14,6.1,-0.75039,0.00053,5.3298]
[1776830060148,35.75,77591.14,6.1,-0.75039,0.00053,5.3298]
[1776830060250,35.75,77591.22,6.1,-0.75036,0.00053,5.33023]
[1776830066120,35.74,77590.89,6.1,-0.75056,0.00053,5.32787]
[1776830069594,35.74,77590.88,6.1,-0.75058,0.00053,5.32769]
[1776830070150,35.74,77583.9,6.1,-0.75427,0.00052,5.28498]
[1776830071157,35.74,77579.95,6.1,-0.75678,0.00052,5.24477]
[1776830072164,35.74,77577.94,6.1,-0.75783,0.00052,5.23238]
[1776830073349,35.74,77579.45,6.1,-0.75704,0.00052,5.24174]
[1776830074178,35.74,77582.2,6.1,-0.7556,0.00052,5.25871]
[1776830075184,35.74,77579.52,6.1,-0.757,0.00052,5.24221]
[1776830076381,35.74,77578.13,6.1,-0.75773,0.00052,5.23365]
[1776830077199,35.74,77578.74,6.1,-0.7574,0.00052,5.23745]
[1776830078206,35.74,77579.62,6.1,-0.75694,0.00052,5.24291]
[1776830083241,35.74,77579.62,6.1,-0.75693,0.00052,5.24302]
[1776830085255,35.74,77576.79,6.1,-0.75841,0.00052,5.22558]
[1776830086262,35.74,77573.55,6.1,-0.76009,0.00052,5.20554]
[1776830087269,35.74,77572.59,6.1,-0.76059,0.00052,5.19952]
[1776830089574,35.74,77572.94,6.1,-0.76042,0.00052,5.20151]
[1776830090290,35.74,77568.94,6.1,-0.76251,0.00052,5.17643]
[1776830091297,35.73,77566.02,6.1,-0.76402,0.00051,5.15803]
[1776830092304,35.73,77566.77,6.1,-0.76365,0.00052,5.16261]
[1776830095325,35.73,77565.82,6.1,-0.76417,0.00051,5.15631]
[1776830095934,35.73,77565.82,6.1,-0.76417,0.00051,5.15631]
[1776830096332,35.73,77571.18,6.1,-0.76141,0.00052,5.18971]
[1776830097338,35.73,77572.42,6.1,-0.76078,0.00052,5.19729]
[1776830098346,35.72,77573.85,6.1,-0.76005,0.00052,5.20603]
[1776830099352,35.72,77572.76,6.1,-0.76063,0.00052,5.19909]
[1776830101367,35.72,77574.05,6.1,-0.75998,0.00052,5.20681]
[1776830102374,35.71,77579.26,6.1,-0.75728,0.00052,5.23893]
[1776830102758,35.71,77579.26,6.1,-0.75728,0.00052,5.23893]
[1776830103380,35.71,77585.63,6.1,-0.75394,0.00053,5.27805]
[1776830104387,35.71,77584.64,6.1,-0.75448,0.00053,5.27186]
[1776830106402,35.71,77586.18,6.1,-0.75368,0.00053,5.28108]
[1776830107408,35.71,77586.76,6.1,-0.75339,0.00053,5.28451]
[1776830111436,35.7,77588.37,6.1,-0.75255,0.00053,5.29418]
[1776830112444,35.7,77586.88,6.1,-0.75334,0.00053,5.28504]
[1776830113451,35.7,77587.9,6.1,-0.75282,0.00053,5.29115]
[1776830114458,35.7,77587.03,6.1,-0.75329,0.00053,5.2857]
[1776830116471,35.7,77592.18,6.1,-0.75058,0.00053,5.31687]
[1776830117650,35.7,77594.03,6.1,-0.74961,0.00053,5.32804]
[1776830118485,35.7,77591.43,6.1,-0.75099,0.00053,5.31224]
[1776830120137,35.69,77590.36,6.1,-0.75158,0.00053,5.3054]
[1776830121507,35.69,77591.52,6.1,-0.75097,0.00053,5.31243]
[1776830122514,35.69,77590.67,6.1,-0.75143,0.00053,5.30711]
[1776830127702,35.68,77590.55,6.1,-0.75153,0.00053,5.30601]
[1776830128556,35.68,77591.83,6.1,-0.75087,0.00053,5.31363]
[1776830129563,35.68,77591.22,6.1,-0.7512,0.00053,5.30977]
[1776830131577,35.68,77592.43,6.1,-0.75102,0.00053,5.30106]
[1776830135452,35.67,77592.67,6.1,-0.7509,0.00053,5.30245]
[1776830136442,35.67,77592.67,6.1,-0.7509,0.00053,5.30245]
[1776830136162,35.67,77588.02,6.1,-0.75339,0.00053,5.27382]
[1776830136697,35.67,77588.02,6.1,-0.75339,0.00053,5.27382]
[1776830136796,35.67,77587.14,6.1,-0.75386,0.00053,5.26831]
[1776830137619,35.67,77583.75,6.1,-0.75565,0.00053,5.24747]
[1776830138625,35.67,77584.93,6.1,-0.75503,0.00053,5.25473]
[1776830139633,35.67,77583.81,6.1,-0.75563,0.00053,5.24775]
[1776830144668,35.67,77582.15,6.1,-0.75652,0.00053,5.2373]
[1776830145675,35.66,77580.11,6.1,-0.7576,0.00052,5.22461]
[1776830146682,35.66,77579.12,6.1,-0.75812,0.00052,5.21842]
[1776830148033,35.66,77578.18,6.1,-0.75862,0.00052,5.21253]
[1776830149146,35.66,77576.18,6.1,-0.75967,0.00052,5.20006]
[1776830151717,35.66,77579.31,6.1,-0.75804,0.00052,5.21937]
[1776830155745,35.66,77580.53,6.1,-0.75739,0.00052,5.22702]
[1776830160780,35.66,77580.6,6.1,-0.75738,0.00052,5.22711]
[1776830162093,35.66,77580.6,6.1,-0.75738,0.00052,5.22711]
[1776830162353,35.66,77580.88,6.1,-0.75724,0.00052,5.22877]
[1776830162794,35.66,77587.94,6.1,-0.75352,0.00053,5.2723]
[1776830163801,35.66,77592.18,6.1,-0.75127,0.00053,5.29822]
[1776830164808,35.66,77595.51,6.1,-0.7495,0.00053,5.31845]
[1776830167829,35.65,77596.39,6.1,-0.74905,0.00053,5.32363]
[1776830172864,35.65,77596.3,6.1,-0.74912,0.00053,5.32281]
[1776830176892,35.65,77597.38,6.1,-0.74857,0.00053,5.32903]
[1776830179913,35.64,77596.68,6.1,-0.74896,0.00053,5.32461]
[1776830180920,35.64,77597.37,6.1,-0.7486,0.00053,5.32874]
[1776830183941,35.64,77598.64,6.1,-0.74793,0.00054,5.33626]
[1776830184948,35.64,77600.33,6.1,-0.74703,0.00054,5.34641]
[1776830185955,35.64,77599.01,6.1,-0.74775,0.00054,5.33836]
[1776830186961,35.64,77599.8,6.1,-0.74733,0.00054,5.34306]
[1776830188378,35.64,77599.8,6.1,-0.74733,0.00054,5.34306]
[1776830188449,35.64,77600.49,6.1,-0.74696,0.00054,5.34716]
[1776830189199,35.64,77600.49,6.1,-0.74696,0.00054,5.34716]
[1776830189292,35.63,77604.02,6.1,-0.74507,0.00054,5.36834]
[1776830189983,35.63,77605.85,6.1,-0.7441,0.00054,5.37922]
[1776830190990,35.63,77603.55,6.1,-0.74535,0.00054,5.3653]
[1776830191997,35.63,77603.62,6.1,-0.74576,0.00054,5.34977]
[1776830196024,35.62,77604.31,6.1,-0.74542,0.00054,5.35356]
[1776830198517,35.62,77604.1,6.1,-0.74554,0.00054,5.3522]
[1776830198537,35.62,77594.04,6.1,-0.75095,0.00053,5.29116]
[1776830199400,35.62,77586.75,6.1,-0.75482,0.00053,5.24644]
[1776830200053,35.62,77578.69,6.1,-0.75908,0.00052,5.19647]
[1776830201060,35.62,77576.71,6.1,-0.76011,0.00052,5.18421]
[1776830206094,35.62,77576.89,6.1,-0.76,0.00052,5.18551]
[1776830211129,35.62,77576.86,6.1,-0.76001,0.00052,5.18537]
[1776830212137,35.62,77573.01,6.1,-0.76201,0.00052,5.16141]
[1776830213386,35.62,77573.01,6.1,-0.76201,0.00052,5.16141]
[1776830213487,35.62,77569.17,6.1,-0.76402,0.00052,5.13721]
[1776830213761,35.62,77569.17,6.1,-0.76402,0.00052,5.13721]
[1776830214151,35.62,77564.47,6.1,-0.76646,0.00052,5.1075]
[1776830215158,35.62,77560.14,6.1,-0.76869,0.00051,5.08002]
[1776830217172,35.62,77557.84,6.1,-0.76987,0.00051,5.06534]
[1776830219186,35.62,77556.93,6.1,-0.77034,0.00051,5.05951]
[1776830221697,35.62,77556.39,6.1,-0.77062,0.00051,5.05605]
[1776830221988,35.62,77556.39,6.1,-0.77062,0.00051,5.05605]
[1776830222220,35.62,77560.8,6.1,-0.76836,0.00051,5.08408]
[1776830223227,35.62,77568.11,6.1,-0.76459,0.00052,5.13022]
[1776830224234,35.62,77566.41,6.1,-0.76548,0.00052,5.11943]
[1776830225241,35.62,77569.36,6.1,-0.76396,0.00052,5.13792]
[1776830226248,35.62,77569.87,6.1,-0.7637,0.00052,5.14103]
[1776830231283,35.61,77571.04,6.1,-0.76314,0.00052,5.14788]
[1776830232290,35.61,77569.88,6.1,-0.76375,0.00052,5.14049]
[1776830233769,35.61,77569.72,6.1,-0.76384,0.00052,5.13939]
[1776830234304,35.6,77585.68,6.1,-0.75549,0.00053,5.23871]
[1776830235311,35.61,77604.04,6.1,-0.74567,0.00054,5.35076]
[1776830236318,35.6,77604.13,6.1,-0.74563,0.00054,5.35121]
[1776830237325,35.6,77605.13,6.1,-0.7451,0.00054,5.35713]
[1776830238332,35.6,77604.45,6.1,-0.74547,0.00054,5.35294]
[1776830239339,35.6,77601.75,6.1,-0.74694,0.00054,5.33656]
[1776830240346,35.6,77600.68,6.1,-0.74752,0.00054,5.33002]
[1776830245381,35.59,77596.45,6.1,-0.74982,0.00054,5.304]
[1776830246388,35.59,77595.4,6.1,-0.75039,0.00053,5.29756]
[1776830249520,35.59,77595.25,6.1,-0.75047,0.00053,5.29658]
[1776830249598,35.59,77593.13,6.1,-0.75161,0.00053,5.2836]
[1776830249695,35.59,77593.13,6.1,-0.75161,0.00053,5.2836]
[1776830249942,35.59,77593.13,6.1,-0.75161,0.00053,5.2836]
[1776830250416,35.59,77590.58,6.1,-0.75297,0.00053,5.26796]
[1776830250910,35.59,77590.58,6.1,-0.75297,0.00053,5.26796]
[1776830251422,35.59,77591.81,6.1,-0.75276,0.00053,5.25952]
[1776830252430,35.59,77595.13,6.1,-0.75099,0.00054,5.27984]
[1776830255451,35.59,77596.03,6.1,-0.75051,0.00054,5.28527]
[1776830256458,35.59,77595.15,6.1,-0.75099,0.00054,5.27987]
[1776830257465,35.59,77597.65,6.1,-0.74965,0.00054,5.29509]
[1776830258048,35.59,77597.65,6.1,-0.74965,0.00054,5.29509]
[1776830258472,35.59,77598.91,6.1,-0.74898,0.00054,5.30271]
[1776830259051,35.59,77598.91,6.1,-0.74898,0.00054,5.30271]
[1776830259478,35.59,77599.01,6.1,-0.74893,0.00054,5.30328]
[1776830262500,35.59,77601.06,6.1,-0.74783,0.00054,5.31567]
[1776830263507,35.59,77599.55,6.1,-0.74864,0.00054,5.30646]
[1776830265168,35.59,77599.58,6.1,-0.74863,0.00054,5.30659]
[1776830265521,35.59,77608.01,6.1,-0.74408,0.00054,5.35742]
[1776830266528,35.59,77611.21,6.1,-0.74234,0.00054,5.37657]
[1776830267534,35.59,77614.94,6.1,-0.74031,0.00055,5.39875]
[1776830268542,35.58,77616.14,6.1,-0.73966,0.00055,5.40582]
[1776830269294,35.58,77616.14,6.1,-0.73966,0.00055,5.40582]
[1776830269549,35.58,77615.22,6.1,-0.74017,0.00055,5.4003]
[1776830271563,35.58,77616.04,6.1,-0.73973,0.00055,5.40505]
[1776830272570,35.58,77615.16,6.1,-0.74022,0.00055,5.39977]
[1776830276598,35.58,77614.03,6.1,-0.74085,0.00055,5.39282]
[1776830277605,35.58,77612.65,6.1,-0.74161,0.00055,5.38455]
[1776830278612,35.58,77611.93,6.1,-0.74201,0.00055,5.38021]
[1776830281633,35.58,77612.56,6.1,-0.74167,0.00055,5.38395]
[1776830282639,35.58,77613.2,6.1,-0.74131,0.00055,5.38781]
[1776830283647,35.58,77615.63,6.1,-0.73998,0.00055,5.40231]
[1776830284654,35.58,77618.0,6.1,-0.73868,0.00055,5.41639]
[1776830290175,35.58,77617.62,6.1,-0.73888,0.00055,5.41422]
[1776830290591,35.58,77620.1,6.1,-0.73751,0.00055,5.4289]
[1776830291532,35.58,77625.85,6.1,-0.73434,0.00055,5.46264]
[1776830291704,35.58,77620.6,6.1,-0.73724,0.00055,5.43185]
[1776830294270,35.58,77619.68,6.1,-0.73777,0.00055,5.42613]
[1776830295605,35.58,77619.68,6.1,-0.73777,0.00055,5.42613]
[1776830295732,35.57,77618.11,6.1,-0.73864,0.00055,5.41678]
[1776830296858,35.57,77618.11,6.1,-0.73864,0.00055,5.41678]
[1776830296928,35.57,77614.62,6.1,-0.74059,0.00055,5.39574]
[1776830297746,35.57,77613.7,6.1,-0.74109,0.00055,5.39026]
[1776830298753,35.57,77612.23,6.1,-0.74191,0.00055,5.38135]
[1776830300554,35.56,77608.88,6.1,-0.74376,0.00054,5.36103]
[1776830301510,35.56,77599.53,6.1,-0.74882,0.00054,5.30446]
[1776830301774,35.56,77596.37,6.1,-0.75052,0.00054,5.28521]
[1776830302781,35.56,77594.46,6.1,-0.75155,0.00053,5.27348]
[1776830305802,35.56,77593.55,6.1,-0.75204,0.00053,5.26782]
[1776830309219,35.56,77595.08,6.1,-0.75123,0.00054,5.27712]
[1776830311466,35.56,77598.79,6.1,-0.74969,0.00054,5.28372]
[1776830311843,35.56,77602.2,6.1,-0.74786,0.00054,5.30441]
[1776830313447,35.55,77604.1,6.1,-0.74684,0.00054,5.31586]
[1776830313858,35.55,77606.51,6.1,-0.74553,0.00054,5.33041]
[1776830314866,35.55,77605.3,6.1,-0.74619,0.00054,5.32304]
[1776830315873,35.55,77602.88,6.1,-0.74752,0.00054,5.30824]
[1776830316880,35.55,77601.0,6.1,-0.74854,0.00054,5.29677]
[1776830317887,35.55,77600.21,6.1,-0.74897,0.00054,5.29192]
[1776830322922,35.55,77600.17,6.1,-0.74901,0.00054,5.29145]
[1776830325943,35.54,77598.01,6.1,-0.75018,0.00054,5.27817]
[1776830326950,35.54,77595.58,6.1,-0.75149,0.00054,5.26329]
[1776830328965,35.54,77598.56,6.1,-0.74989,0.00054,5.28147]
[1776830334000,35.54,77598.46,6.1,-0.74996,0.00054,5.2807]
[1776830335350,35.54,77596.75,6.1,-0.75088,0.00054,5.27023]
[1776830336015,35.54,77595.73,6.1,-0.75143,0.00054,5.26397]
[1776830339036,35.54,77594.37,6.1,-0.75216,0.00054,5.2556]
[1776830340043,35.54,77595.03,6.1,-0.75181,0.00054,5.25965]
[1776830341050,35.54,77597.04,6.1,-0.75073,0.00054,5.27194]
[1776830343064,35.54,77600.22,6.1,-0.74903,0.00054,5.29129]
[1776830344070,35.54,77598.82,6.1,-0.74978,0.00054,5.28272]
[1776830347092,35.54,77597.95,6.1,-0.75026,0.00054,5.27733]
[1776830348099,35.54,77598.6,6.1,-0.74991,0.00054,5.28128]
[1776830350431,35.54,77598.51,6.1,-0.74996,0.00054,5.2807]
[1776830350601,35.54,77598.63,6.1,-0.7499,0.00054,5.28141]
[1776830353134,35.53,77582.71,6.1,-0.7584,0.00053,5.18319]
[1776830355411,35.53,77582.74,6.1,-0.7584,0.00053,5.18324]
[1776830355757,35.53,77582.35,6.1,-0.75862,0.00053,5.18067]
[1776830356154,35.53,77571.96,6.1,-0.76408,0.00052,5.11544]
[1776830357162,35.53,77567.48,6.1,-0.76642,0.00052,5.08707]
[1776830359444,35.53,77567.91,6.1,-0.7662,0.00052,5.08975]
[1776830359452,35.53,77567.3,6.1,-0.76652,0.00052,5.08584]
[1776830363204,35.52,77564.19,6.1,-0.76819,0.00052,5.06546]
[1776830368239,35.51,77563.88,6.1,-0.7684,0.00052,5.06278]
[1776830372268,35.5,77564.27,6.1,-0.76872,0.00052,5.04848]
[1776830373162,35.5,77564.27,6.1,-0.76872,0.00052,5.04848]
[1776830373188,35.5,77564.27,6.1,-0.76872,0.00052,5.04848]
[1776830373275,35.5,77561.96,6.1,-0.76992,0.00052,5.03362]
[1776830375437,35.5,77562.46,6.1,-0.76967,0.00052,5.03669]
[1776830375495,35.5,77559.49,6.1,-0.77121,0.00051,5.01759]
[1776830377287,35.5,77558.99,6.1,-0.77148,0.00051,5.01429]
[1776830377551,35.5,77558.99,6.1,-0.77148,0.00051,5.01429]
[1776830377652,35.5,77557.58,6.1,-0.77221,0.00051,5.00516]
[1776830377975,35.5,77557.58,6.1,-0.77221,0.00051,5.00516]
[1776830378036,35.5,77557.58,6.1,-0.77221,0.00051,5.00516]
[1776830378422,35.49,77551.5,6.1,-0.77534,0.00051,4.96584]
[1776830379322,35.49,77555.33,6.1,-0.77339,0.00051,4.99045]
[1776830380328,35.49,77552.6,6.1,-0.77479,0.00051,4.97281]
[1776830381336,35.49,77550.36,6.1,-0.77594,0.00051,4.95817]
[1776830385364,35.48,77548.57,6.1,-0.7769,0.00051,4.94594]
[1776830387063,35.48,77548.95,6.1,-0.77672,0.00051,4.94824]
[1776830387575,35.48,77548.95,6.1,-0.77672,0.00051,4.94824]
[1776830389473,35.47,77548.3,6.1,-0.77708,0.00051,4.94373]
[1776830389530,35.47,77547.69,6.1,-0.7774,0.00051,4.93962]
[1776830390399,35.47,77548.71,6.1,-0.77689,0.00051,4.94608]
[1776830395434,35.46,77548.56,6.1,-0.77703,0.00051,4.94432]
[1776830396577,35.46,77548.56,6.1,-0.77703,0.00051,4.94432]
[1776830396635,35.46,77547.7,6.1,-0.77748,0.00051,4.93859]
[1776830397448,35.46,77545.21,6.1,-0.77875,0.00051,4.92228]
[1776830398455,35.46,77543.97,6.1,-0.77939,0.0005,4.91408]
[1776830399135,35.46,77543.97,6.1,-0.77939,0.0005,4.91408]
[1776830400568,35.45,77544.28,6.1,-0.77925,0.0005,4.91597]
[1776830401476,35.45,77541.36,6.1,-0.78074,0.0005,4.89669]
[1776830401848,35.45,77541.36,6.1,-0.78074,0.0005,4.89669]
[1776830402084,35.45,77541.36,6.1,-0.78074,0.0005,4.89669]
[1776830402483,35.45,77542.24,6.1,-0.7803,0.0005,4.90232]
[1776830403282,35.45,77542.24,6.1,-0.7803,0.0005,4.90232]
[1776830403746,35.45,77542.24,6.1,-0.7803,0.0005,4.90232]
[1776830403574,35.45,77568.15,6.1,-0.76704,0.00052,5.06903]
[1776830404344,35.45,77568.15,6.1,-0.76704,0.00052,5.06903]
[1776830404600,35.45,77568.15,6.1,-0.76704,0.00052,5.06903]
[1776830404708,35.45,77584.31,6.1,-0.75851,0.00053,5.17124]
[1776830405625,35.45,77595.13,6.1,-0.75274,0.00054,5.23829]
[1776830406519,35.46,77597.56,6.1,-0.75141,0.00054,5.25338]
[1776830407526,35.46,77601.84,6.1,-0.7491,0.00054,5.27956]
[1776830408534,35.45,77603.61,6.1,-0.74816,0.00054,5.29017]
[1776830410547,35.45,77604.43,6.1,-0.74772,0.00054,5.29504]
[1776830412562,35.45,77603.68,6.1,-0.74814,0.00054,5.29035]
[1776830416590,35.45,77602.87,6.1,-0.74861,0.00054,5.28511]
[1776830420618,35.44,77601.6,6.1,-0.74931,0.00054,5.27717]
[1776830420871,35.44,77601.6,6.1,-0.74931,0.00054,5.27717]
[1776830420967,35.44,77601.6,6.1,-0.74931,0.00054,5.27717]
[1776830421155,35.44,77601.6,6.1,-0.74931,0.00054,5.27717]
[1776830421625,35.44,77586.63,6.1,-0.75735,0.00053,5.18484]
[1776830422632,35.44,77577.44,6.1,-0.76222,0.00053,5.12728]
[1776830424646,35.44,77575.67,6.1,-0.76315,0.00053,5.11617]
[1776830425653,35.44,77575.13,6.1,-0.76343,0.00052,5.1128]
[1776830428674,35.44,77578.2,6.1,-0.76181,0.00053,5.13224]
[1776830430688,35.45,77576.22,6.1,-0.76285,0.00053,5.11981]
[1776830431694,35.45,77574.3,6.1,-0.76432,0.00052,5.09152]
[1776830432702,35.44,77573.71,6.1,-0.76463,0.00052,5.08772]
[1776830433709,35.45,77575.26,6.1,-0.76382,0.00053,5.09757]
[1776830435098,35.45,77574.94,6.1,-0.76398,0.00053,5.0956]
[1776830435723,35.45,77571.66,6.1,-0.7657,0.00052,5.0749]
[1776830436159,35.45,77571.66,6.1,-0.7657,0.00052,5.0749]
[1776830436730,35.45,77570.66,6.1,-0.76622,0.00052,5.06852]
[1776830437657,35.45,77570.66,6.1,-0.76622,0.00052,5.06852]
[1776830437737,35.45,77571.26,6.1,-0.76591,0.00052,5.07229]
[1776830438744,35.45,77569.5,6.1,-0.76683,0.00052,5.06108]
[1776830439751,35.44,77568.76,6.1,-0.76722,0.00052,5.05635]
[1776830442771,35.44,77569.53,6.1,-0.76682,0.00052,5.06119]
[1776830442918,35.44,77569.53,6.1,-0.76682,0.00052,5.06119]
[1776830443779,35.44,77570.81,6.1,-0.76616,0.00052,5.06929]
[1776830444462,35.44,77570.81,6.1,-0.76616,0.00052,5.06929]
[1776830444786,35.44,77566.37,6.1,-0.76848,0.00052,5.04102]
[1776830445793,35.44,77563.91,6.1,-0.76975,0.00052,5.02531]
[1776830446802,35.44,77562.18,6.1,-0.77065,0.00052,5.01426]
[1776830448814,35.44,77561.01,6.1,-0.77125,0.00052,5.00682]
[1776830451835,35.45,77561.62,6.1,-0.77092,0.00052,5.01083]
[1776830452842,35.45,77560.8,6.1,-0.77134,0.00052,5.0056]
[1776830456481,35.45,77560.89,6.1,-0.77129,0.00052,5.00624]
[1776830456541,35.45,77561.05,6.1,-0.77121,0.00052,5.00734]
[1776830457015,35.45,77561.05,6.1,-0.77121,0.00052,5.00734]
[1776830457343,35.45,77568.71,6.1,-0.76723,0.00052,5.05627]
[1776830457877,35.45,77577.94,6.1,-0.76239,0.00053,5.11466]
[1776830458884,35.45,77582.29,6.1,-0.76007,0.00053,5.14217]
[1776830459837,35.45,77582.29,6.1,-0.76007,0.00053,5.14217]
[1776830460648,35.45,77581.65,6.1,-0.76041,0.00053,5.13818]
[1776830462912,35.45,77580.75,6.1,-0.7609,0.00053,5.13232]
[1776830463919,35.45,77581.59,6.1,-0.76047,0.00053,5.13748]
[1776830464925,35.45,77582.16,6.1,-0.76018,0.00053,5.14095]
[1776830465933,35.44,77584.59,6.1,-0.75889,0.00053,5.15604]
[1776830467368,35.44,77584.59,6.1,-0.75889,0.00053,5.15604]
[1776830467442,35.44,77583.76,6.1,-0.75936,0.00053,5.15062]
[1776830468812,35.44,77570.6,6.1,-0.76629,0.00052,5.06774]
[1776830469215,35.44,77562.68,6.1,-0.77042,0.00052,5.0171]
[1776830470968,35.44,77564.7,6.1,-0.76938,0.00052,5.02992]
[1776830472265,35.44,77564.7,6.1,-0.76938,0.00052,5.02992]
[1776830472359,35.43,77564.55,6.1,-0.76947,0.00052,5.02874]
[1776830473545,35.43,77572.44,6.1,-0.76536,0.00052,5.07896]
[1776830473989,35.43,77578.84,6.1,-0.762,0.00053,5.11936]
[1776830474997,35.43,77578.27,6.1,-0.76231,0.00053,5.11564]
[1776830476005,35.43,77577.22,6.1,-0.76287,0.00053,5.10895]
[1776830478017,35.43,77577.99,6.1,-0.76247,0.00053,5.11365]
[1776830479023,35.43,77580.7,6.1,-0.76104,0.00053,5.13072]
[1776830481013,35.43,77580.41,6.2,-0.76119,0.00053,5.12891]
[1776830481033,35.43,77580.41,6.2,-0.76119,0.00053,5.12891]
[1776830481038,35.43,77580.15,6.2,-0.76133,0.00053,5.12729]
[1776830486074,35.43,77580.08,6.2,-0.76136,0.00053,5.12695]
[1776830487216,35.43,77580.08,6.2,-0.76136,0.00053,5.12695]
[1776830487318,35.43,77580.08,6.2,-0.76136,0.00053,5.12696]
[1776830489094,35.43,77583.29,6.2,-0.75965,0.00053,5.14713]
[1776830490566,35.43,77582.45,6.2,-0.7601,0.00053,5.14187]
[1776830491213,35.43,77589.31,6.2,-0.75691,0.00054,5.1685]
[1776830492122,35.43,77593.82,6.2,-0.75449,0.00054,5.19644]
[1776830496147,35.43,77594.59,6.2,-0.7541,0.00054,5.20096]
[1776830497154,35.43,77595.27,6.2,-0.75374,0.00054,5.20509]
[1776830500175,35.43,77594.56,6.2,-0.75414,0.00054,5.2005]
[1776830504203,35.42,77593.57,6.2,-0.75469,0.00054,5.19412]
[1776830506217,35.42,77594.55,6.2,-0.75416,0.00054,5.20026]
[1776830511503,35.42,77594.14,6.2,-0.75437,0.00054,5.19785]
[1776830512259,35.43,77590.61,6.2,-0.75626,0.00054,5.17603]
[1776830513266,35.43,77589.28,6.2,-0.75697,0.00054,5.16782]
[1776830514272,35.43,77590.24,6.2,-0.75646,0.00054,5.17376]
[1776830515280,35.42,77589.61,6.2,-0.7568,0.00054,5.1698]
[1776830517755,35.42,77589.96,6.2,-0.75661,0.00054,5.17194]
[1776830517782,35.42,77588.04,6.2,-0.75764,0.00053,5.15995]
[1776830519308,35.42,77585.61,6.2,-0.75894,0.00053,5.14473]
[1776830520315,35.42,77583.28,6.2,-0.76019,0.00053,5.13014]
[1776830521322,35.42,77582.54,6.2,-0.76058,0.00053,5.1255]
[1776830522329,35.42,77583.54,6.2,-0.76005,0.00053,5.13178]
[1776830523710,35.42,77582.26,6.2,-0.76073,0.00053,5.12376]
[1776830524343,35.42,77586.7,6.2,-0.75835,0.00053,5.15166]
[1776830525350,35.43,77589.37,6.2,-0.75692,0.00054,5.16838]
[1776830526357,35.43,77591.52,6.2,-0.75575,0.00054,5.18188]
[1776830527364,35.43,77594.66,6.2,-0.75406,0.00054,5.20144]
[1776830529378,35.43,77595.53,6.2,-0.75357,0.00054,5.20702]
[1776830531392,35.44,77601.91,6.2,-0.75009,0.00054,5.24655]
[1776830533812,35.44,77603.54,6.2,-0.74918,0.00054,5.25678]
[1776830534414,35.44,77602.79,6.2,-0.74957,0.00054,5.25233]
[1776830535596,35.45,77601.66,6.2,-0.75018,0.00054,5.24556]
[1776830537435,35.45,77602.97,6.2,-0.74944,0.00054,5.25384]
[1776830538442,35.45,77602.22,6.2,-0.74984,0.00054,5.24929]
[1776830541463,35.45,77598.32,6.2,-0.75195,0.00054,5.22552]
[1776830542470,35.45,77594.82,6.2,-0.75383,0.00054,5.20404]
[1776830545491,35.46,77595.81,6.2,-0.75327,0.00054,5.21041]
[1776830546498,35.46,77594.26,6.2,-0.7541,0.00054,5.20093]
[1776830547894,35.46,77594.26,6.2,-0.7541,0.00054,5.20093]
[1776830547922,35.46,77593.8,6.2,-0.75434,0.00054,5.19818]
[1776830548512,35.46,77573.71,6.2,-0.76499,0.00052,5.07284]
[1776830549802,35.46,77563.73,6.2,-0.77019,0.00052,5.00943]
[1776830551535,35.47,77561.89,6.2,-0.7716,0.00052,4.98155]
[1776830554558,35.47,77560.06,6.2,-0.77251,0.00052,4.97029]
[1776830555738,35.47,77560.06,6.3,-0.77251,0.00052,4.97029]
[1776830555768,35.47,77560.06,6.3,-0.77251,0.00052,4.97029]
[1776830555774,35.47,77560.06,6.3,-0.77251,0.00052,4.97029]
[1776830555782,35.47,77560.06,6.3,-0.77251,0.00052,4.97029]
[1776830555817,35.48,77558.04,6.3,-0.77354,0.00052,4.95748]
[1776830555940,35.48,77558.04,6.3,-0.77354,0.00052,4.95748]
[1776830556047,35.48,77558.04,6.3,-0.77354,0.00052,4.95748]
[1776830556129,35.48,77558.04,6.3,-0.77354,0.00052,4.95748]
[1776830556154,35.48,77558.04,6.3,-0.77354,0.00052,4.95748]
[1776830556572,35.48,77558.41,6.3,-0.77333,0.00052,4.96005]
[1776830557544,35.48,77558.41,6.3,-0.77333,0.00052,4.96005]
[1776830557578,35.48,77566.53,6.3,-0.76911,0.00052,5.01223]
[1776830558690,35.48,77566.53,6.3,-0.76911,0.00052,5.01223]
[1776830558792,35.48,77569.79,6.3,-0.7674,0.00052,5.0331]
[1776830561864,35.48,77569.9,6.3,-0.76732,0.00052,5.03399]
[1776830561607,35.49,77570.59,6.3,-0.76696,0.00052,5.03846]
[1776830562613,35.49,77571.77,6.3,-0.76633,0.00052,5.04603]
[1776830563621,35.49,77572.34,6.3,-0.76602,0.00052,5.04973]
[1776830567409,35.49,77572.17,6.3,-0.76609,0.00052,5.04888]
[1776830567649,35.49,77571.19,6.3,-0.7666,0.00052,5.04274]
[1776830568656,35.49,77570.03,6.3,-0.7672,0.00052,5.03546]
[1776830569372,35.49,77570.03,6.3,-0.7672,0.00052,5.03546]
[1776830569552,35.49,77570.03,6.3,-0.7672,0.00052,5.03546]
[1776830569663,35.49,77567.96,6.3,-0.76828,0.00052,5.0224]
[1776830570670,35.5,77566.82,6.3,-0.76886,0.00052,5.01524]
[1776830572684,35.5,77566.03,6.3,-0.76926,0.00052,5.01037]
[1776830573691,35.5,77564.98,6.3,-0.7698,0.00052,5.00375]
[1776830576173,35.5,77565.3,6.3,-0.76962,0.00052,5.00598]
[1776830576383,35.5,77565.3,6.3,-0.76962,0.00052,5.00598]
[1776830576712,35.5,77567.53,6.3,-0.76845,0.00052,5.02031]
[1776830577474,35.5,77567.53,6.4,-0.76845,0.00052,5.02031]
[1776830577489,35.5,77567.53,6.4,-0.76845,0.00052,5.02031]
[1776830577490,35.5,77567.53,6.4,-0.76845,0.00052,5.02031]
[1776830577719,35.5,77570.49,6.4,-0.76689,0.00052,5.03923]
[1776830578725,35.5,77572.34,6.4,-0.76591,0.00052,5.05104]
[1776830580115,35.51,77572.75,6.4,-0.76569,0.00052,5.05371]
[1776830580740,35.51,77572.38,6.4,-0.76588,0.00052,5.05143]
[1776830581747,35.51,77570.34,6.4,-0.76694,0.00052,5.03858]
[1776830584768,35.51,77571.01,6.4,-0.76657,0.00052,5.04309]
[1776830586008,35.51,77570.89,6.4,-0.76663,0.00052,5.04241]
[1776830586312,35.51,77570.89,6.4,-0.76663,0.00052,5.04241]
[1776830586781,35.51,77561.08,6.4,-0.77172,0.00052,4.97999]
[1776830587789,35.51,77557.38,6.4,-0.77363,0.00051,4.95628]
[1776830588795,35.51,77551.83,6.4,-0.77647,0.00051,4.92058]
[1776830591817,35.52,77550.89,6.4,-0.77693,0.00051,4.9148]
[1776830592332,35.52,77550.89,6.4,-0.77693,0.00051,4.9148]
[1776830592840,35.52,77550.89,6.4,-0.77693,0.00051,4.9148]
[1776830592942,35.52,77548.03,6.4,-0.77838,0.00051,4.89639]
[1776830594838,35.52,77549.3,6.4,-0.77771,0.00051,4.90487]
[1776830595845,35.52,77550.52,6.4,-0.77708,0.00051,4.91288]
[1776830597859,35.53,77549.21,6.4,-0.77773,0.00051,4.90463]
[1776830601887,35.53,77548.32,6.4,-0.77814,0.00051,4.89934]
[1776830603901,35.54,77551.42,6.4,-0.77654,0.00051,4.91964]
[1776830605915,35.54,77552.78,6.4,-0.77583,0.00051,4.92862]
[1776830607228,35.54,77552.73,6.4,-0.77585,0.00051,4.92839]
[1776830610950,35.55,77551.57,6.4,-0.77639,0.00051,4.92154]
[1776830614983,35.56,77549.64,6.4,-0.77779,0.00051,4.89355]
[1776830615989,35.56,77547.93,6.4,-0.77864,0.00051,4.88274]
[1776830621023,35.58,77547.78,6.4,-0.77861,0.00051,4.88311]
[1776830624045,35.59,77548.63,6.4,-0.77811,0.00051,4.88941]
[1776830625052,35.59,77547.89,6.4,-0.77847,0.00051,4.88489]
[1776830628073,35.6,77546.88,6.4,-0.77892,0.00051,4.87915]
[1776830629894,35.6,77546.88,6.4,-0.77892,0.00051,4.87915]
[1776830629927,35.61,77546.59,6.4,-0.77902,0.00051,4.87781]
[1776830630843,35.61,77546.59,6.4,-0.77902,0.00051,4.87781]
[1776830630941,35.61,77544.14,6.4,-0.78024,0.00051,4.86221]
[1776830631094,35.61,77542.47,6.4,-0.78108,0.0005,4.85137]
[1776830632101,35.61,77538.62,6.4,-0.78301,0.0005,4.82649]
[1776830633109,35.61,77537.49,6.4,-0.78357,0.0005,4.81917]
[1776830635912,35.61,77538.08,6.4,-0.78327,0.0005,4.82309]
[1776830635990,35.62,77539.27,6.4,-0.78266,0.0005,4.831]
[1776830636129,35.62,77538.41,6.4,-0.78309,0.0005,4.8254]
[1776830637541,35.62,77540.11,6.4,-0.7822,0.0005,4.83701]
[1776830642171,35.63,77539.54,6.4,-0.78242,0.0005,4.83405]
[1776830643178,35.64,77540.3,6.4,-0.78201,0.0005,4.83937]
[1776830646199,35.64,77543.85,6.4,-0.78018,0.00051,4.86295]
[1776830647206,35.64,77547.94,6.4,-0.7781,0.00051,4.88956]
[1776830650226,35.65,77548.86,6.4,-0.7776,0.00051,4.89585]
[1776830651233,35.65,77550.21,6.4,-0.7769,0.00051,4.90467]
[1776830654983,35.65,77550.27,6.4,-0.77686,0.00051,4.90525]
[1776830654999,35.66,77550.45,6.4,-0.77675,0.00051,4.9066]
[1776830655306,35.66,77550.45,6.4,-0.77675,0.00051,4.9066]
[1776830655684,35.66,77558.07,6.4,-0.77283,0.00051,4.9557]
[1776830656269,35.66,77564.59,6.4,-0.76945,0.00052,4.9974]
[1776830657277,35.66,77563.78,6.4,-0.76986,0.00052,4.99237]
[1776830658712,35.66,77563.78,6.4,-0.76986,0.00052,4.99237]
[1776830658813,35.66,77564.55,6.4,-0.76945,0.00052,4.99739]
[1776830659291,35.66,77566.87,6.4,-0.76823,0.00052,5.01221]
[1776830660478,35.66,77566.87,6.4,-0.76823,0.00052,5.01221]
[1776830660639,35.67,77571.42,6.4,-0.76585,0.00052,5.04105]
[1776830661801,35.67,77589.95,6.4,-0.75604,0.00053,5.15671]
[1776830663028,35.67,77598.77,6.4,-0.75129,0.00054,5.21089]
[1776830663318,35.67,77600.56,6.4,-0.75032,0.00054,5.22183]
[1776830665333,35.67,77599.8,6.4,-0.75072,0.00054,5.21727]
[1776830667347,35.67,77598.3,6.4,-0.75153,0.00054,5.2082]
[1776830669360,35.67,77597.49,6.4,-0.75196,0.00054,5.20335]
[1776830671375,35.68,77596.31,6.4,-0.75304,0.00054,5.18008]
[1776830676410,35.68,77596.47,6.4,-0.75291,0.00054,5.1816]
[1776830677416,35.68,77595.7,6.4,-0.75331,0.00054,5.17699]
[1776830679430,35.69,77598.22,6.4,-0.75193,0.00054,5.19261]
[1776830684466,35.69,77598.17,6.4,-0.75193,0.00054,5.19265]
[1776830686480,35.69,77597.38,6.4,-0.75235,0.00054,5.18793]
[1776830691514,35.7,77597.42,6.4,-0.7523,0.00054,5.18846]
[1776830693529,35.7,77596.34,6.4,-0.75287,0.00054,5.18197]
[1776830695542,35.7,77595.53,6.4,-0.7533,0.00054,5.17715]
[1776830696908,35.7,77596.4,6.4,-0.75282,0.00054,5.18254]
[1776830697557,35.7,77602.28,6.4,-0.74964,0.00054,5.2184]
[1776830698564,35.7,77606.72,6.4,-0.74722,0.00055,5.24527]
[1776830699461,35.7,77606.72,6.4,-0.74722,0.00055,5.24527]
[1776830699853,35.7,77609.89,6.4,-0.74549,0.00055,5.26433]
[1776830700424,35.7,77609.89,6.4,-0.74549,0.00055,5.26433]
[1776830700584,35.7,77609.48,6.4,-0.74571,0.00055,5.26185]
[1776830701591,35.7,77604.43,6.4,-0.74848,0.00054,5.23134]
[1776830702598,35.7,77597.89,6.4,-0.75203,0.00054,5.19156]
[1776830703605,35.7,77596.33,6.4,-0.75287,0.00054,5.18202]
[1776830704612,35.7,77597.56,6.4,-0.75221,0.00054,5.18953]
[1776830707632,35.7,77596.23,6.4,-0.75292,0.00054,5.18149]
[1776830709647,35.71,77597.01,6.4,-0.75248,0.00054,5.18647]
[1776830714682,35.71,77595.99,6.4,-0.75298,0.00054,5.18073]
[1776830716696,35.72,77597.0,6.4,-0.75242,0.00054,5.18711]
[1776830719717,35.72,77595.62,6.4,-0.75313,0.00054,5.17898]
[1776830723744,35.73,77596.29,6.4,-0.75274,0.00054,5.18351]
[1776830725962,35.73,77595.86,6.4,-0.75296,0.00054,5.18099]
[1776830726766,35.73,77594.83,6.4,-0.75349,0.00054,5.17491]
[1776830727773,35.73,77593.53,6.4,-0.75418,0.00054,5.16706]
[1776830728780,35.74,77594.22,6.4,-0.7538,0.00054,5.17141]
[1776830730794,35.74,77593.49,6.4,-0.75417,0.00054,5.16718]
[1776830731801,35.74,77591.09,6.4,-0.75592,0.00054,5.13629]
[1776830735829,35.75,77592.24,6.4,-0.75525,0.00054,5.14395]
[1776830736635,35.75,77592.24,6.4,-0.75525,0.00054,5.14395]
[1776830739079,35.75,77592.83,6.4,-0.7549,0.00054,5.14791]
[1776830739857,35.76,77593.79,6.4,-0.75435,0.00054,5.15417]
[1776830741871,35.76,77594.55,6.4,-0.75391,0.00054,5.15919]
[1776830747913,35.92,77595.51,6.4,-0.75242,0.00054,5.17597]
[1776830749929,35.93,77599.76,6.4,-0.7501,0.00054,5.20195]
[1776830750186,35.93,77599.76,6.4,-0.7501,0.00054,5.20195]
[1776830751055,35.93,77610.81,6.4,-0.74409,0.00055,5.26823]
[1776830751943,35.93,77615.04,6.4,-0.74177,0.00055,5.29335]
[1776830752950,35.93,77616.77,6.4,-0.74081,0.00055,5.30359]
[1776830754964,35.97,77618.49,6.4,-0.73965,0.00055,5.31591]
[1776830755444,35.97,77618.49,6.4,-0.73965,0.00055,5.31591]
[1776830756208,35.99,77618.48,6.4,-0.73955,0.00055,5.31703]
[1776830756977,36.01,77612.76,6.4,-0.74258,0.00055,5.28456]
[1776830757985,36.02,77611.06,6.4,-0.74344,0.00055,5.27517]
[1776830760521,36.04,77611.46,6.4,-0.74309,0.00055,5.27904]
[1776830761007,36.05,77604.66,6.4,-0.74672,0.00054,5.23938]
[1776830762014,36.05,77595.57,6.4,-0.75162,0.00054,5.18491]
[1776830763021,36.05,77596.63,6.4,-0.75104,0.00054,5.19143]
[1776830764028,36.06,77597.85,6.4,-0.75037,0.00054,5.19889]
[1776830765035,36.06,77596.87,6.4,-0.75089,0.00054,5.1931]
[1776830767049,36.06,77599.46,6.4,-0.74947,0.00054,5.2089]
[1776830768056,36.06,77602.6,6.4,-0.74777,0.00054,5.2278]
[1776830769063,36.06,77601.0,6.4,-0.74863,0.00054,5.2183]
[1776830772084,36.07,77605.03,6.4,-0.74642,0.00054,5.24262]
[1776830773091,36.07,77603.32,6.4,-0.74734,0.00054,5.23249]
[1776830774098,36.07,77599.95,6.4,-0.74916,0.00054,5.21239]
[1776830775105,36.07,77598.61,6.4,-0.74987,0.00054,5.20444]
[1776830776112,36.07,77597.72,6.4,-0.75034,0.00054,5.19919]
[1776830777119,36.07,77598.41,6.4,-0.74996,0.00054,5.20344]
[1776830781147,36.08,77599.27,6.4,-0.74946,0.00054,5.20901]
[1776830784168,36.08,77598.25,6.4,-0.74999,0.00054,5.20316]
[1776830785174,36.09,77599.04,6.4,-0.74955,0.00054,5.208]
[1776830786182,36.09,77597.35,6.4,-0.75045,0.00054,5.19795]
[1776830788195,36.09,77599.02,6.4,-0.74954,0.00054,5.20817]
[1776830790209,36.09,77599.85,6.4,-0.74907,0.00054,5.21334]
[1776830795245,36.1,77599.82,6.4,-0.74951,0.00054,5.19739]
[1776830796252,36.1,77598.89,6.4,-0.75,0.00054,5.19191]
[1776830797770,36.1,77598.89,6.4,-0.75,0.00054,5.19191]
[1776830798266,36.1,77594.21,6.4,-0.7525,0.00054,5.16392]
[1776830799272,36.1,77588.75,6.4,-0.75541,0.00053,5.13087]
[1776830800422,36.1,77581.59,6.4,-0.75921,0.00053,5.08711]
[1776830801287,36.1,77579.78,6.4,-0.76016,0.00053,5.076]
[1776830804927,36.11,77579.86,6.4,-0.76011,0.00053,5.07664]
[1776830805314,36.11,77583.63,6.4,-0.7581,0.00053,5.09993]
[1776830806322,36.11,77589.22,6.4,-0.75513,0.00053,5.1341]
[1776830807329,36.11,77588.06,6.4,-0.75574,0.00053,5.1271]
[1776830810350,36.11,77589.17,6.4,-0.75514,0.00053,5.13391]
[1776830811356,36.11,77591.05,6.4,-0.75414,0.00053,5.14537]
[1776830812364,36.11,77592.03,6.4,-0.75361,0.00053,5.15131]
[1776830814378,36.12,77595.81,6.4,-0.75156,0.00054,5.17445]
[1776830816392,36.12,77598.66,6.4,-0.75001,0.00054,5.19178]
[1776830817399,36.12,77594.56,6.4,-0.7522,0.00054,5.16722]
[1776830818406,36.12,77591.63,6.4,-0.75376,0.00053,5.14964]
[1776830820420,36.13,77592.28,6.4,-0.75339,0.00053,5.15388]
[1776830822433,36.13,77590.94,6.4,-0.75407,0.00053,5.14606]
[1776830827468,36.14,77590.63,6.4,-0.75418,0.00053,5.14485]
[1776830832504,36.15,77592.77,6.4,-0.75297,0.00053,5.15856]
[1776830833511,36.16,77597.05,6.4,-0.75066,0.00054,5.18448]
[1776830837539,36.16,77597.67,6.4,-0.75029,0.00054,5.18863]
[1776830838546,36.16,77598.85,6.4,-0.74965,0.00054,5.19581]
[1776830841567,36.17,77599.83,6.4,-0.74909,0.00054,5.20196]
[1776830844588,36.17,77597.1,6.4,-0.75054,0.00054,5.18588]
[1776830845594,36.17,77596.16,6.4,-0.75103,0.00054,5.18035]
[1776830846381,36.17,77596.16,6.4,-0.75103,0.00054,5.18035]
[1776830846602,36.18,77591.68,6.4,-0.75342,0.00053,5.15347]
[1776830847609,36.18,77589.25,6.4,-0.7547,0.00053,5.13886]
[1776830848616,36.18,77586.86,6.4,-0.75597,0.00053,5.12446]
[1776830849623,36.18,77587.57,6.4,-0.75558,0.00053,5.1289]
[1776830850630,36.18,77586.83,6.4,-0.75596,0.00053,5.12453]
[1776830852643,36.18,77581.89,6.4,-0.75903,0.00053,5.0782]
[1776830853651,36.19,77581.16,6.4,-0.75941,0.00053,5.0738]
[1776830854659,36.19,77579.2,6.4,-0.76044,0.00053,5.06185]
[1776830859694,36.19,77577.33,6.4,-0.76139,0.00053,5.0508]
[1776830860701,36.19,77576.7,6.4,-0.76171,0.00052,5.04702]
[1776830865739,36.2,77578.72,6.4,-0.7606,0.00053,5.05996]
[1776830866520,36.2,77578.72,6.4,-0.7606,0.00053,5.05996]
[1776830866743,36.2,77585.05,6.4,-0.75725,0.00053,5.09876]
[1776830867750,36.21,77587.64,6.4,-0.75583,0.00053,5.11499]
[1776830868757,36.21,77588.86,6.4,-0.75516,0.00053,5.12268]
[1776830869764,36.22,77588.25,6.4,-0.75547,0.00053,5.11918]
[1776830871802,36.22,77588.33,6.4,-0.7554,0.00053,5.1199]
[1776830872785,36.23,77584.88,6.4,-0.7572,0.00053,5.09937]
[1776830873792,36.23,77582.15,6.4,-0.7586,0.00053,5.08317]
[1776830874798,36.23,77583.91,6.4,-0.75767,0.00053,5.09397]
[1776830875806,36.23,77585.32,6.4,-0.75691,0.00053,5.1026]
[1776830879834,36.24,77584.37,6.4,-0.7574,0.00053,5.09698]
[1776830880841,36.24,77585.0,6.4,-0.75707,0.00053,5.10087]
[1776830882150,36.24,77585.0,6.4,-0.75707,0.00053,5.10087]
[1776830882855,36.24,77587.85,6.4,-0.75551,0.00053,5.11865]
[1776830883864,36.25,77590.62,6.4,-0.75402,0.00053,5.13565]
[1776830884869,36.25,77591.63,6.4,-0.75347,0.00053,5.1418]
[1776830889954,36.26,77591.7,6.4,-0.75334,0.00053,5.14327]
[1776830890055,36.27,77592.61,6.4,-0.75285,0.00053,5.14885]
[1776830890911,36.27,77589.79,6.4,-0.75435,0.00053,5.13184]
[1776830891917,36.27,77588.02,6.4,-0.75529,0.00053,5.12115]
[1776830895947,36.27,77588.73,6.4,-0.75491,0.00053,5.12553]
[1776830898968,36.27,77586.52,6.4,-0.75608,0.00053,5.11218]
[1776830899974,36.27,77584.56,6.4,-0.75711,0.00053,5.1003]
[1776830900981,36.27,77579.63,6.4,-0.75971,0.00053,5.07027]
[1776830901988,36.27,77578.74,6.4,-0.76017,0.00053,5.0649]
[1776830902996,36.27,77576.61,6.4,-0.76129,0.00052,5.05191]
[1776830905010,36.27,77577.46,6.4,-0.76083,0.00052,5.0573]
[1776830907023,36.28,77576.76,6.4,-0.76118,0.00052,5.05317]
[1776830910045,36.28,77579.02,6.4,-0.75997,0.00053,5.06727]
[1776830911052,36.28,77582.05,6.4,-0.75884,0.00053,5.06943]
[1776830914073,36.28,77583.91,6.4,-0.75784,0.00053,5.08098]
[1776830915080,36.28,77582.51,6.4,-0.75858,0.00053,5.07251]
[1776830920115,36.29,77582.65,6.4,-0.75847,0.00053,5.07371]
[1776830923136,36.29,77582.04,6.4,-0.75878,0.00053,5.07017]
[1776830924289,36.29,77582.04,6.4,-0.75878,0.00053,5.07017]
[1776830924143,36.29,77577.53,6.4,-0.76115,0.00053,5.04266]
[1776830925302,36.29,77569.45,6.4,-0.76536,0.00052,4.99299]
[1776830926157,36.3,77567.86,6.4,-0.76618,0.00052,4.98329]
[1776830927164,36.3,77567.13,6.4,-0.76655,0.00052,4.97882]
[1776830928171,36.3,77565.22,6.4,-0.76754,0.00052,4.96703]
[1776830929178,36.3,77563.5,6.4,-0.76842,0.00052,4.95641]
[1776830931192,36.3,77564.46,6.4,-0.76791,0.00052,4.96255]
[1776830933206,36.3,77563.58,6.4,-0.76835,0.00052,4.95723]
[1776830934213,36.3,77564.59,6.4,-0.76782,0.00052,4.9636]
[1776830934503,36.3,77564.59,6.4,-0.76782,0.00052,4.9636]
[1776830935220,36.31,77569.24,6.4,-0.7654,0.00052,4.99251]
[1776830936227,36.31,77575.13,6.4,-0.76233,0.00052,5.02887]
[1776830937234,36.31,77581.69,6.4,-0.75887,0.00053,5.06913]
[1776830938240,36.31,77582.9,6.4,-0.75823,0.00053,5.07653]
[1776830939248,36.31,77584.59,6.4,-0.75733,0.00053,5.08682]
[1776830941390,36.31,77584.84,6.4,-0.7572,0.00053,5.08835]
[1776830942269,36.31,77591.32,6.4,-0.75375,0.00053,5.12755]
[1776830943276,36.31,77592.1,6.4,-0.75334,0.00053,5.13221]
[1776830944283,36.31,77595.11,6.4,-0.75173,0.00054,5.15024]
[1776830945301,36.31,77595.11,6.4,-0.75173,0.00054,5.15024]
[1776830945290,36.31,77593.93,6.4,-0.75237,0.00054,5.1431]
[1776830946297,36.31,77587.67,6.4,-0.75572,0.00053,5.1053]
[1776830947304,36.31,77584.57,6.4,-0.75736,0.00053,5.08648]
[1776830948311,36.31,77586.83,6.4,-0.75616,0.00053,5.1002]
[1776830948472,36.31,77586.83,6.4,-0.75616,0.00053,5.1002]
[1776830949318,36.3,77587.9,6.4,-0.75559,0.00053,5.10667]
[1776830950325,36.3,77586.42,6.4,-0.75638,0.00053,5.09768]
[1776830951333,36.3,77587.6,6.4,-0.75576,0.00053,5.10483]
[1776830952340,36.3,77587.0,6.4,-0.75608,0.00053,5.10118]
[1776830955360,36.3,77586.23,6.4,-0.75649,0.00053,5.09647]
[1776830957574,36.3,77586.23,6.4,-0.75649,0.00053,5.09647]
[1776830958315,36.3,77586.23,6.4,-0.75649,0.00053,5.09647]
[1776830960396,36.3,77589.06,6.4,-0.75499,0.00053,5.11358]
[1776830965431,36.3,77588.81,6.4,-0.75513,0.00053,5.11196]
[1776830967445,36.3,77590.1,6.4,-0.75445,0.00053,5.11971]
[1776830968452,36.3,77590.76,6.4,-0.7541,0.00053,5.12368]
[1776830969459,36.3,77589.66,6.4,-0.75468,0.00053,5.11701]
[1776830970466,36.3,77588.63,6.4,-0.75524,0.00053,5.11075]
[1776830971473,36.3,77588.8,6.4,-0.75562,0.00053,5.09533]
[1776830972480,36.3,77589.65,6.4,-0.75517,0.00053,5.10045]
[1776830974291,36.3,77591.61,6.4,-0.75413,0.00053,5.11227]
[1776830974494,36.3,77599.4,6.4,-0.74995,0.00054,5.15902]
[1776830975501,36.3,77601.11,6.4,-0.74902,0.00054,5.16928]
[1776830976508,36.3,77600.1,6.4,-0.74956,0.00054,5.16333]
[1776830978522,36.3,77601.14,6.4,-0.74898,0.00054,5.16964]
[1776830980536,36.31,77602.01,6.4,-0.7485,0.00054,5.17498]
[1776830985570,36.31,77602.01,6.4,-0.74848,0.00054,5.17521]
[1776830988601,36.31,77602.01,6.4,-0.74847,0.00054,5.17525]
[1776830988612,36.31,77598.72,6.4,-0.75024,0.00054,5.15573]
[1776830989724,36.31,77598.72,6.4,-0.75024,0.00054,5.15573]
[1776830989793,36.31,77591.39,6.4,-0.75417,0.00053,5.11181]
[1776830990606,36.31,77590.8,6.4,-0.75447,0.00053,5.10837]
[1776830995641,36.32,77590.35,6.4,-0.75466,0.00053,5.10624]
[1776831000677,36.33,77590.6,6.4,-0.75447,0.00053,5.10836]
[1776831001683,36.33,77592.2,6.4,-0.75361,0.00053,5.11812]
[1776831002690,36.33,77593.15,6.4,-0.75309,0.00054,5.12394]
[1776831004703,36.34,77595.14,6.4,-0.752,0.00054,5.13608]
[1776831005711,36.34,77596.56,6.4,-0.75123,0.00054,5.14467]
[1776831006718,36.34,77597.88,6.4,-0.75052,0.00054,5.15264]
[1776831008732,36.34,77596.85,6.4,-0.75106,0.00054,5.14662]
[1776831009739,36.34,77597.79,6.4,-0.75055,0.00054,5.15231]
[1776831010746,36.34,77601.72,6.4,-0.74842,0.00054,5.17579]
[1776831011754,36.35,77604.75,6.4,-0.74678,0.00054,5.19379]
[1776831012761,36.35,77606.01,6.4,-0.74609,0.00054,5.20126]
[1776831013767,36.35,77605.29,6.4,-0.74648,0.00054,5.19703]
[1776831014775,36.35,77604.19,6.4,-0.74708,0.00054,5.19054]
[1776831020348,36.35,77604.3,6.4,-0.74699,0.00054,5.1915]
[1776831019810,36.35,77602.84,6.4,-0.74778,0.00054,5.18287]
[1776831020437,36.35,77602.84,6.4,-0.74778,0.00054,5.18287]
[1776831020816,36.35,77601.54,6.4,-0.74848,0.00054,5.1752]
[1776831022830,36.35,77599.9,6.4,-0.74935,0.00054,5.16553]
[1776831023838,36.35,77601.08,6.4,-0.74871,0.00054,5.17261]
[1776831025851,36.36,77600.04,6.4,-0.74926,0.00054,5.16652]
[1776831028873,36.36,77599.02,6.4,-0.7498,0.00054,5.16062]
[1776831031894,36.36,77598.96,6.4,-0.75027,0.00054,5.1442]
[1776831035921,36.37,77598.06,6.4,-0.75071,0.00054,5.13932]
[1776831038942,36.38,77596.15,6.4,-0.7517,0.00054,5.12829]
[1776831040957,36.38,77597.15,6.4,-0.75114,0.00054,5.13455]
[1776831044985,36.39,77598.07,6.4,-0.75062,0.00054,5.14036]
[1776831045992,36.39,77599.75,6.4,-0.7497,0.00054,5.15045]
[1776831048053,36.39,77600.04,6.4,-0.74954,0.00054,5.15224]
[1776831048384,36.39,77600.24,6.4,-0.74943,0.00054,5.15349]
[1776831049081,36.39,77616.98,6.4,-0.7403,0.00055,5.25201]
[1776831050021,36.39,77619.28,6.4,-0.73903,0.00055,5.26536]
[1776831052035,36.39,77619.97,6.4,-0.73865,0.00055,5.26936]
[1776831053005,36.39,77619.97,6.4,-0.73865,0.00055,5.26936]
[1776831053026,36.39,77619.97,6.4,-0.73865,0.00055,5.26936]
[1776831053042,36.39,77622.27,6.4,-0.73738,0.00055,5.28263]
[1776831054049,36.39,77627.26,6.4,-0.7346,0.00056,5.31136]
[1776831055056,36.39,77628.74,6.4,-0.73377,0.00056,5.31988]
[1776831056062,36.4,77627.01,6.4,-0.73473,0.00056,5.31006]
[1776831056529,36.4,77627.01,6.4,-0.73473,0.00056,5.31006]
[1776831057070,36.4,77625.58,6.4,-0.73552,0.00055,5.30192]
[1776831059084,36.4,77622.91,6.4,-0.73699,0.00055,5.28669]
[1776831060091,36.4,77624.17,6.4,-0.73628,0.00055,5.294]
[1776831061098,36.4,77625.8,6.4,-0.73537,0.00055,5.3034]
[1776831063298,36.4,77626.16,6.4,-0.73517,0.00056,5.30551]
[1776831063382,36.4,77626.13,6.4,-0.73518,0.00056,5.30538]
[1776831064119,36.4,77629.59,6.4,-0.73325,0.00056,5.32517]
[1776831065126,36.4,77632.39,6.4,-0.73169,0.00056,5.34109]
[1776831067139,36.4,77631.65,6.4,-0.73209,0.00056,5.33698]
[1776831071226,36.41,77632.04,6.4,-0.73186,0.00056,5.33936]
[1776831071328,36.41,77632.15,6.4,-0.73179,0.00056,5.34005]
[1776831072175,36.41,77628.12,6.4,-0.73404,0.00056,5.3171]
[1776831072795,36.41,77628.12,6.4,-0.73404,0.00056,5.3171]
[1776831073182,36.41,77628.45,6.4,-0.73386,0.00056,5.319]
[1776831074189,36.41,77631.38,6.4,-0.73223,0.00056,5.33562]
[1776831075196,36.41,77630.57,6.4,-0.73268,0.00056,5.33098]
[1776831080231,36.4,77629.79,6.4,-0.73314,0.00056,5.32633]
[1776831085266,36.4,77631.88,6.4,-0.73198,0.00056,5.33815]
[1776831086273,36.4,77638.35,6.4,-0.72835,0.00056,5.37465]
[1776831087280,36.4,77641.25,6.4,-0.72672,0.00056,5.39087]
[1776831089294,36.4,77636.43,6.4,-0.72943,0.00056,5.36384]
[1776831090301,36.4,77635.53,6.4,-0.72993,0.00056,5.35878]
[1776831095286,36.4,77634.67,6.4,-0.73086,0.00056,5.33786]
[1776831095342,36.4,77634.84,6.4,-0.73076,0.00056,5.33885]
[1776831096349,36.4,77632.68,6.4,-0.73197,0.00056,5.32665]
[1776831097356,36.4,77626.58,6.4,-0.73537,0.00056,5.29186]
[1776831098363,36.4,77625.31,6.4,-0.73608,0.00056,5.28457]
[1776831099370,36.4,77626.48,6.4,-0.73543,0.00056,5.29128]
[1776831102399,36.4,77625.13,6.4,-0.73618,0.00056,5.28352]
[1776831103405,36.4,77623.47,6.4,-0.7371,0.00055,5.27398]
[1776831105420,36.4,77624.07,6.4,-0.73677,0.00055,5.27746]
[1776831107433,36.4,77621.37,6.4,-0.73826,0.00055,5.26192]
[1776831107642,36.4,77621.37,6.4,-0.73826,0.00055,5.26192]
[1776831108440,36.4,77620.87,6.4,-0.73853,0.00055,5.25906]
[1776831108606,36.4,77620.87,6.4,-0.73853,0.00055,5.25906]
[1776831109448,36.4,77617.28,6.4,-0.74051,0.00055,5.23829]
[1776831110455,36.41,77616.19,6.4,-0.74111,0.00055,5.23199]
[1776831111462,36.41,77616.76,6.4,-0.74079,0.00055,5.23535]
[1776831116497,36.41,77616.58,6.4,-0.74087,0.00055,5.23452]
[1776831121533,36.41,77616.52,6.4,-0.74088,0.00055,5.2344]
[1776831124014,36.41,77616.7,6.4,-0.74078,0.00055,5.2355]
[1776831124462,36.41,77616.7,6.4,-0.74078,0.00055,5.2355]
[1776831124474,36.42,77616.65,6.4,-0.7408,0.00055,5.2353]
[1776831125085,36.42,77609.31,6.4,-0.74482,0.00055,5.19238]
[1776831126152,36.41,77605.38,6.4,-0.74697,0.00054,5.16914]
[1776831126923,36.41,77601.52,6.4,-0.74907,0.00054,5.14622]
[1776831128103,36.41,77601.52,6.4,-0.74907,0.00054,5.14622]
[1776831128205,36.41,77595.19,6.4,-0.75248,0.00054,5.10842]
[1776831128583,36.41,77592.15,6.4,-0.75411,0.00054,5.09018]
[1776831129590,36.41,77588.82,6.4,-0.75589,0.00053,5.07012]
[1776831131413,36.41,77588.82,6.4,-0.75589,0.00053,5.07012]
[1776831131604,36.41,77589.8,6.4,-0.75536,0.00053,5.07609]
[1776831132611,36.41,77593.61,6.4,-0.75332,0.00054,5.09905]
[1776831134445,36.41,77593.61,6.4,-0.75332,0.00054,5.09905]
[1776831134502,36.41,77594.96,6.4,-0.75259,0.00054,5.10719]
[1776831135099,36.41,77591.25,6.4,-0.75458,0.00053,5.08492]
[1776831136055,36.41,77584.31,6.4,-0.75828,0.00053,5.04299]
[1776831136639,36.41,77580.82,6.4,-0.76012,0.00053,5.02176]
[1776831139088,36.42,77580.35,6.4,-0.76035,0.00053,5.01917]
[1776831143993,36.42,77580.78,6.4,-0.76009,0.00053,5.0221]
[1776831144423,36.43,77580.51,6.4,-0.76022,0.00053,5.02065]
[1776831144905,36.43,77566.6,6.4,-0.76751,0.00052,4.93513]
[1776831145702,36.43,77551.63,6.4,-0.7752,0.00051,4.84174]
[1776831147288,36.43,77548.48,6.4,-0.7768,0.00051,4.82196]
[1776831148174,36.43,77549.53,6.4,-0.77626,0.00051,4.82868]
[1776831148729,36.43,77557.23,6.4,-0.77232,0.00051,4.87708]
[1776831150743,36.43,77555.44,6.4,-0.77323,0.00051,4.86595]
[1776831151750,36.43,77553.79,6.4,-0.77458,0.00051,4.83886]
[1776831152757,36.43,77551.84,6.4,-0.77557,0.00051,4.82667]
[1776831155778,36.43,77553.7,6.4,-0.7746,0.00051,4.8386]
[1776831157792,36.44,77554.35,6.4,-0.77425,0.00051,4.84291]
[1776831159284,36.44,77554.35,6.4,-0.77425,0.00051,4.84291]
[1776831159369,36.44,77557.44,6.4,-0.77265,0.00051,4.86244]
[1776831159806,36.44,77560.76,6.4,-0.77093,0.00052,4.88332]
[1776831160813,36.44,77562.8,6.4,-0.76986,0.00052,4.89616]
[1776831162683,36.44,77562.81,6.4,-0.76985,0.00052,4.89634]
[1776831162827,36.45,77561.96,6.4,-0.77028,0.00052,4.89117]
[1776831166855,36.45,77561.2,6.4,-0.77063,0.00052,4.88694]
[1776831170883,36.46,77558.97,6.4,-0.77174,0.00051,4.87343]
[1776831171890,36.46,77557.03,6.4,-0.77272,0.00051,4.86159]
[1776831172897,36.46,77556.4,6.4,-0.77303,0.00051,4.85781]
[1776831177293,36.47,77555.04,6.4,-0.77371,0.00051,4.8495]
[1776831177932,36.47,77554.09,6.4,-0.77419,0.00051,4.8436]
[1776831182567,36.47,77551.64,6.4,-0.77542,0.00051,4.8285]
[1776831186994,36.48,77552.32,6.4,-0.77504,0.00051,4.83316]
[1776831189679,36.48,77552.16,6.4,-0.77511,0.00051,4.83232]
[1776831190016,36.48,77543.1,6.4,-0.77971,0.0005,4.77518]
[1776831191023,36.48,77537.67,6.4,-0.78243,0.0005,4.74077]
[1776831192090,36.48,77537.67,6.4,-0.78243,0.0005,4.74077]
[1776831192140,36.48,77535.16,6.4,-0.78368,0.0005,4.72485]
[1776831193443,36.48,77535.16,6.4,-0.78368,0.0005,4.72485]
[1776831193532,36.48,77529.5,6.4,-0.78649,0.0005,4.6888]
[1776831195442,36.48,77530.01,6.4,-0.78623,0.0005,4.69218]
[1776831200312,36.49,77529.06,6.4,-0.78665,0.00049,4.68667]
[1776831202099,36.49,77530.78,6.4,-0.78577,0.0005,4.69802]
[1776831203107,36.49,77531.73,6.4,-0.78529,0.0005,4.70419]
[1776831205288,36.49,77531.33,6.4,-0.78549,0.0005,4.70173]
[1776831206342,36.5,77528.06,6.4,-0.78709,0.00049,4.68103]
[1776831207135,36.5,77524.03,6.4,-0.78907,0.00049,4.65532]
[1776831209965,36.5,77523.85,6.5,-0.78913,0.00049,4.65448]
[1776831209978,36.5,77523.85,6.5,-0.78913,0.00049,4.65448]
[1776831210002,36.5,77523.85,6.5,-0.78913,0.00049,4.65448]
[1776831210007,36.5,77523.85,6.5,-0.78913,0.00049,4.65448]
[1776831210156,36.5,77519.76,6.5,-0.79112,0.00049,4.62835]
[1776831211145,36.5,77519.76,6.5,-0.79112,0.00049,4.62835]
[1776831211163,36.5,77512.77,6.5,-0.79504,0.00048,4.56629]
[1776831212170,36.5,77507.5,6.5,-0.79758,0.00048,4.5321]
[1776831216198,36.51,77510.76,6.5,-0.79596,0.00048,4.55389]
[1776831217205,36.51,77511.92,6.5,-0.79539,0.00048,4.56153]
[1776831220229,36.52,77514.03,6.5,-0.79434,0.00048,4.57555]
[1776831221238,36.52,77519.61,6.5,-0.79162,0.00049,4.61165]
[1776831222245,36.52,77522.97,6.5,-0.78997,0.00049,4.63332]
[1776831224068,36.52,77523.32,6.5,-0.78979,0.00049,4.6356]
[1776831224259,36.52,77533.92,6.5,-0.78455,0.0005,4.70343]
[1776831224736,36.52,77533.92,6.5,-0.78455,0.0005,4.70343]
[1776831225562,36.52,77533.92,6.5,-0.78455,0.0005,4.70343]
[1776831225266,36.52,77540.86,6.5,-0.78107,0.0005,4.7476]
[1776831226273,36.52,77546.09,6.5,-0.77842,0.00051,4.78068]
[1776831227279,36.52,77547.77,6.5,-0.77757,0.00051,4.79126]
[1776831229934,36.52,77547.67,6.5,-0.77763,0.00051,4.79059]
[1776831230301,36.52,77548.65,6.5,-0.77713,0.00051,4.79674]
[1776831231308,36.52,77547.67,6.5,-0.77763,0.00051,4.79055]
[1776831232822,36.52,77547.73,6.5,-0.7776,0.00051,4.79091]
[1776831233012,36.52,77547.73,6.5,-0.7776,0.00051,4.79091]
[1776831233076,36.52,77547.73,6.5,-0.7776,0.00051,4.79091]
[1776831233264,36.52,77547.73,6.5,-0.7776,0.00051,4.79091]
[1776831233512,36.52,77539.25,6.5,-0.78188,0.0005,4.73731]
[1776831234330,36.52,77535.18,6.5,-0.78391,0.0005,4.7115]
[1776831234642,36.52,77535.18,6.5,-0.78391,0.0005,4.7115]
[1776831234769,36.52,77535.18,6.5,-0.78391,0.0005,4.7115]
[1776831235337,36.52,77540.88,6.5,-0.78105,0.0005,4.74776]
[1776831235640,36.52,77540.88,6.5,-0.78105,0.0005,4.74776]
[1776831235749,36.52,77540.88,6.5,-0.78105,0.0005,4.74776]
[1776831236247,36.52,77540.88,6.5,-0.78105,0.0005,4.74776]
[1776831236349,36.52,77543.89,6.5,-0.77953,0.0005,4.76683]
[1776831236641,36.52,77543.89,6.5,-0.77953,0.0005,4.76683]
[1776831237124,36.52,77543.89,6.5,-0.77953,0.0005,4.76683]
[1776831237350,36.52,77537.14,6.5,-0.78293,0.0005,4.72408]
[1776831238358,36.52,77535.84,6.5,-0.78357,0.0005,4.71588]
[1776831239365,36.52,77536.89,6.5,-0.78304,0.0005,4.72262]
[1776831240372,36.52,77535.35,6.5,-0.78381,0.0005,4.7129]
[1776831241379,36.53,77539.52,6.5,-0.78171,0.0005,4.73945]
[1776831241760,36.53,77539.52,6.5,-0.78171,0.0005,4.73945]
[1776831242386,36.53,77540.12,6.5,-0.78141,0.0005,4.7433]
[1776831243563,36.53,77542.02,6.5,-0.78045,0.0005,4.75536]
[1776831244399,36.53,77544.7,6.5,-0.77909,0.00051,4.77232]
[1776831247421,36.53,77543.38,6.5,-0.77976,0.0005,4.764]
[1776831248428,36.53,77544.63,6.5,-0.77913,0.00051,4.77191]
[1776831251718,36.53,77544.65,6.5,-0.77912,0.00051,4.77205]
[1776831251936,36.53,77544.65,6.5,-0.77912,0.00051,4.77205]
[1776831252058,36.53,77544.65,6.5,-0.77912,0.00051,4.77205]
[1776831252264,36.53,77544.65,6.5,-0.77912,0.00051,4.77205]
[1776831252457,36.53,77542.24,6.5,-0.78033,0.0005,4.75683]
[1776831253429,36.53,77542.24,6.5,-0.78033,0.0005,4.75683]
[1776831253464,36.53,77537.64,6.5,-0.78264,0.0005,4.7277]
[1776831254471,36.53,77524.04,6.5,-0.78938,0.00049,4.64095]
[1776831255477,36.53,77520.04,6.5,-0.79134,0.00049,4.61527]
[1776831257494,36.53,77517.13,6.5,-0.79275,0.00049,4.59665]
[1776831258499,36.53,77521.52,6.5,-0.7906,0.00049,4.62499]
[1776831259506,36.53,77524.28,6.5,-0.78924,0.00049,4.64276]
[1776831260513,36.53,77527.11,6.5,-0.78785,0.00049,4.66091]
[1776831261629,36.53,77529.16,6.5,-0.78683,0.0005,4.67403]
[1776831262527,36.53,77530.88,6.5,-0.78598,0.0005,4.685]
[1776831265548,36.53,77528.73,6.5,-0.78703,0.00049,4.67145]
[1776831268569,36.54,77527.68,6.5,-0.78752,0.00049,4.66511]
[1776831270583,36.54,77526.72,6.5,-0.78798,0.00049,4.65923]
[1776831274610,36.55,77526.34,6.5,-0.78864,0.00049,4.64042]
[1776831275456,36.55,77526.34,6.5,-0.78864,0.00049,4.64042]
[1776831275633,36.55,77515.91,6.5,-0.79374,0.00049,4.57352]
[1776831275883,36.55,77515.91,6.5,-0.79374,0.00049,4.57352]
[1776831276243,36.55,77515.91,6.5,-0.79374,0.00049,4.57352]
[1776831276424,36.55,77515.91,6.5,-0.79374,0.00049,4.57352]
[1776831276580,36.55,77515.91,6.5,-0.79374,0.00049,4.57352]
[1776831276627,36.55,77509.11,6.5,-0.79702,0.00048,4.52963]
[1776831277634,36.55,77503.42,6.5,-0.79975,0.00048,4.4927]
[1776831278640,36.55,77502.13,6.5,-0.80036,0.00048,4.48435]
[1776831279513,36.55,77502.13,6.5,-0.80036,0.00048,4.48435]
[1776831279662,36.55,77502.13,6.5,-0.80036,0.00048,4.48435]
[1776831283199,36.55,77501.88,6.5,-0.80047,0.00048,4.48294]
[1776831283676,36.56,77506.0,6.5,-0.79849,0.00048,4.50977]
[1776831284685,36.56,77507.99,6.5,-0.79754,0.00048,4.52271]
[1776831288711,36.56,77506.85,6.5,-0.79808,0.00048,4.51534]
[1776831291983,36.56,77505.7,6.5,-0.79863,0.00048,4.50796]
[1776831297774,36.56,77505.27,6.5,-0.79882,0.00048,4.50529]
[1776831300796,36.56,77503.47,6.5,-0.79968,0.00048,4.49366]
[1776831302145,36.56,77503.47,6.5,-0.79968,0.00048,4.49366]
[1776831302246,36.56,77506.17,6.5,-0.79838,0.00048,4.51126]
[1776831303816,36.56,77504.62,6.5,-0.79912,0.00048,4.50122]
[1776831304824,36.56,77503.03,6.5,-0.79988,0.00048,4.4909]
[1776831306838,36.56,77501.59,6.5,-0.80057,0.00048,4.4816]
[1776831309859,36.56,77500.49,6.5,-0.80108,0.00048,4.47458]
[1776831312117,36.56,77500.88,6.5,-0.80089,0.00048,4.47717]
[1776831312169,36.56,77501.95,6.5,-0.80037,0.00048,4.48424]
[1776831312880,36.56,77507.05,6.5,-0.79793,0.00048,4.51737]
[1776831313887,36.56,77514.39,6.5,-0.79438,0.00049,4.5649]
[1776831314893,36.57,77518.05,6.5,-0.79259,0.00049,4.58866]
[1776831315901,36.57,77516.71,6.5,-0.79324,0.00049,4.58012]
[1776831317517,36.57,77516.71,6.5,-0.79324,0.00049,4.58012]
[1776831319137,36.57,77516.71,6.5,-0.79322,0.00049,4.58027]
[1776831320936,36.57,77514.19,6.5,-0.79443,0.00049,4.56426]
[1776831322950,36.58,77512.15,6.5,-0.7954,0.00048,4.55137]
[1776831324964,36.58,77510.81,6.5,-0.79603,0.00048,4.54294]
[1776831327984,36.58,77505.64,6.5,-0.7985,0.00048,4.50967]
[1776831328992,36.58,77502.96,6.5,-0.79978,0.00048,4.49228]
[1776831331006,36.58,77502.92,6.5,-0.80032,0.00048,4.47495]
[1776831335037,36.58,77501.93,6.5,-0.80078,0.00048,4.4687]
[1776831336043,36.58,77500.13,6.5,-0.80164,0.00048,4.45704]
[1776831337722,36.58,77500.13,6.5,-0.80164,0.00048,4.45704]
[1776831337720,36.59,77497.19,6.5,-0.80303,0.00047,4.43795]
[1776831338193,36.59,77497.19,6.5,-0.80303,0.00047,4.43795]
[1776831338272,36.59,77491.04,6.5,-0.80592,0.00047,4.39787]
[1776831339078,36.59,77491.04,6.5,-0.80592,0.00047,4.39787]
[1776831340072,36.59,77490.0,6.5,-0.80639,0.00047,4.39134]
[1776831342086,36.59,77488.51,6.5,-0.80707,0.00047,4.38188]
[1776831343093,36.59,77486.94,6.5,-0.80779,0.00047,4.37176]
[1776831344016,36.59,77486.94,6.5,-0.80779,0.00047,4.37176]
[1776831344100,36.6,77484.24,6.5,-0.80904,0.00047,4.35423]
[1776831345107,36.6,77480.52,6.5,-0.81075,0.00046,4.33001]
[1776831347121,36.6,77478.65,6.5,-0.81158,0.00046,4.31818]
[1776831349136,36.61,77476.72,6.5,-0.81243,0.00046,4.30597]
[1776831354171,36.62,77476.68,6.5,-0.81237,0.00046,4.30686]
[1776831358199,36.63,77477.91,6.5,-0.81177,0.00046,4.31549]
[1776831359207,36.63,77482.51,6.5,-0.80962,0.00046,4.34593]
[1776831361509,36.63,77484.22,6.5,-0.8088,0.00046,4.35755]
[1776831362228,36.64,77489.09,6.5,-0.80651,0.00047,4.38961]
[1776831363651,36.64,77487.73,6.5,-0.80714,0.00047,4.38087]
[1776831365249,36.64,77486.59,6.5,-0.80765,0.00047,4.37374]
[1776831368270,36.65,77484.26,6.5,-0.8087,0.00046,4.359]
[1776831370284,36.65,77482.76,6.5,-0.80936,0.00046,4.34957]
[1776831375320,36.66,77486.94,6.5,-0.80735,0.00047,4.37793]
[1776831376327,36.66,77483.07,6.5,-0.80914,0.00046,4.35278]
[1776831379347,36.67,77483.96,6.5,-0.80868,0.00046,4.3592]
[1776831384383,36.67,77482.91,6.5,-0.80915,0.00046,4.35252]
[1776831385390,36.67,77481.67,6.5,-0.80973,0.00046,4.34445]
[1776831387674,36.67,77478.65,6.5,-0.81113,0.00046,4.32459]
[1776831388413,36.67,77472.25,6.5,-0.81407,0.00046,4.28247]
[1776831389420,36.67,77469.28,6.5,-0.81542,0.00045,4.26288]
[1776831391434,36.67,77468.91,6.5,-0.81613,0.00045,4.24314]
[1776831392441,36.67,77466.56,6.5,-0.8172,0.00045,4.22765]
[1776831393447,36.67,77467.79,6.5,-0.81664,0.00045,4.23578]
[1776831396468,36.67,77468.8,6.5,-0.81618,0.00045,4.24246]
[1776831397476,36.67,77469.78,6.5,-0.81574,0.00046,4.24891]
[1776831398483,36.67,77472.76,6.5,-0.81438,0.00046,4.26851]
[1776831399490,36.67,77476.63,6.5,-0.81259,0.00046,4.2941]
[1776831400497,36.67,77472.27,6.5,-0.81458,0.00046,4.26556]
[1776831401504,36.67,77469.22,6.5,-0.81597,0.00045,4.24546]
[1776831403517,36.67,77468.1,6.5,-0.81648,0.00045,4.23808]
[1776831404525,36.67,77469.71,6.5,-0.81575,0.00045,4.24869]
[1776831406539,36.68,77470.88,6.5,-0.81519,0.00046,4.25674]
[1776831407547,36.68,77469.22,6.5,-0.81594,0.00045,4.24598]
[1776831408553,36.68,77471.24,6.5,-0.81502,0.00046,4.25927]
[1776831410568,36.68,77474.21,6.5,-0.81364,0.00046,4.27912]
[1776831411575,36.68,77475.92,6.5,-0.81284,0.00046,4.29049]
[1776831416610,36.69,77474.49,6.5,-0.81343,0.00046,4.28203]
[1776831419631,36.7,77475.34,6.5,-0.81298,0.00046,4.28847]
[1776831421645,36.71,77476.24,6.5,-0.81253,0.00046,4.29494]
[1776831426680,36.72,77476.6,6.5,-0.81227,0.00046,4.29868]
[1776831428694,36.73,77488.76,6.5,-0.80659,0.00047,4.37872]
[1776831429376,36.73,77488.76,6.5,-0.80659,0.00047,4.37872]
[1776831429701,36.73,77496.7,6.5,-0.80284,0.00047,4.43055]
[1776831429873,36.73,77496.7,6.5,-0.80284,0.00047,4.43055]
[1776831430708,36.73,77502.32,6.5,-0.80016,0.00048,4.46709]
[1776831431715,36.73,77503.19,6.5,-0.79974,0.00048,4.47277]
[1776831432599,36.73,77503.19,6.5,-0.79974,0.00048,4.47277]
[1776831433750,36.73,77503.34,6.5,-0.79967,0.00048,4.47379]
[1776831433795,36.73,77503.89,6.5,-0.7994,0.00048,4.47739]
[1776831433939,36.73,77503.89,6.5,-0.7994,0.00048,4.47739]
[1776831436750,36.74,77501.94,6.5,-0.80032,0.00048,4.4649]
[1776831438764,36.74,77499.17,6.5,-0.80163,0.00048,4.44707]
[1776831439771,36.74,77497.1,6.5,-0.80261,0.00047,4.43372]
[1776831442792,36.74,77495.65,6.5,-0.80328,0.00047,4.42457]
[1776831443798,36.74,77497.89,6.5,-0.80221,0.00047,4.43922]
[1776831446820,36.75,77496.72,6.5,-0.80275,0.00047,4.43187]
[1776831447827,36.75,77495.31,6.5,-0.80341,0.00047,4.42281]
[1776831447885,36.75,77495.31,6.5,-0.80341,0.00047,4.42281]
[1776831448834,36.75,77487.81,6.5,-0.80692,0.00047,4.3741]
[1776831449094,36.75,77487.81,6.5,-0.80692,0.00047,4.3741]
[1776831449841,36.75,77482.72,6.5,-0.80928,0.00046,4.34104]
[1776831450848,36.75,77479.13,6.5,-0.81094,0.00046,4.31761]
[1776831451446,36.75,77479.13,6.5,-0.81094,0.00046,4.31761]
[1776831451452,36.75,77479.13,6.5,-0.81147,0.00046,4.30041]
[1776831454875,36.75,77477.79,6.5,-0.81207,0.00046,4.29191]
[1776831455883,36.75,77476.74,6.5,-0.81254,0.00046,4.28514]
[1776831456890,36.76,77474.51,6.5,-0.81356,0.00046,4.27064]
[1776831457897,36.76,77472.11,6.5,-0.81465,0.00046,4.25503]
[1776831460918,36.76,77471.14,6.5,-0.81506,0.00046,4.24915]
[1776831462931,36.76,77476.09,6.5,-0.81278,0.00046,4.28175]
[1776831463939,36.76,77478.08,6.5,-0.81187,0.00046,4.29477]
[1776831465953,36.76,77476.24,6.5,-0.81272,0.00046,4.28259]
[1776831466960,36.76,77479.17,6.5,-0.81138,0.00046,4.30172]
[1776831469980,36.77,77478.18,6.5,-0.81181,0.00046,4.29556]
[1776831470988,36.77,77474.78,6.5,-0.81337,0.00046,4.27339]
[1776831471995,36.77,77472.06,6.5,-0.81462,0.00046,4.25548]
[1776831474008,36.77,77470.17,6.5,-0.81547,0.00046,4.2432]
[1776831479044,36.78,77470.4,6.5,-0.8153,0.00046,4.24558]
[1776831482064,36.78,77472.32,6.5,-0.81443,0.00046,4.25816]
[1776831483071,36.78,77474.89,6.5,-0.81325,0.00046,4.27501]
[1776831486092,36.78,77479.4,6.5,-0.81119,0.00046,4.30443]
[1776831487100,36.77,77480.66,6.5,-0.81061,0.00046,4.31255]
[1776831490121,36.77,77482.86,6.5,-0.80961,0.00046,4.32668]
[1776831491128,36.77,77482.03,6.5,-0.81,0.00046,4.32115]
[1776831493141,36.77,77481.1,6.5,-0.81045,0.00046,4.31489]
[1776831496163,36.77,77477.35,6.5,-0.8122,0.00046,4.2901]
[1776831497170,36.76,77473.03,6.5,-0.81418,0.00046,4.26173]
[1776831498177,36.76,77470.75,6.5,-0.81522,0.00046,4.24675]
[1776831499184,36.76,77468.78,6.5,-0.81612,0.00045,4.23381]
[1776831503212,36.76,77473.37,6.5,-0.81402,0.00046,4.26399]
[1776831504219,36.76,77476.21,6.5,-0.81272,0.00046,4.28258]
[1776831507240,36.76,77475.2,6.5,-0.8132,0.00046,4.27581]
[1776831512275,36.76,77474.37,6.5,-0.81413,0.00046,4.25287]
[1776831516303,36.76,77476.22,6.5,-0.81329,0.00046,4.26495]
[1776831517310,36.76,77480.22,6.5,-0.81145,0.00046,4.29112]
[1776831520331,36.76,77487.54,6.5,-0.80804,0.00047,4.33894]
[1776831521338,36.76,77491.86,6.5,-0.80601,0.00047,4.36715]
[1776831522346,36.76,77492.97,6.5,-0.80549,0.00047,4.37439]
[1776831527382,36.76,77493.38,6.5,-0.80529,0.00047,4.37711]
[1776831528389,36.76,77491.09,6.5,-0.80637,0.00047,4.36221]
[1776831529396,36.76,77485.47,6.5,-0.809,0.00047,4.32559]
[1776831530402,36.76,77483.66,6.5,-0.80985,0.00046,4.31366]
[1776831531410,36.76,77481.94,6.5,-0.81064,0.00046,4.3025]
[1776831533424,36.76,77483.43,6.5,-0.80994,0.00046,4.31243]
[1776831534431,36.76,77485.15,6.5,-0.80913,0.00047,4.32376]
[1776831538460,36.77,77484.09,6.5,-0.8096,0.00047,4.31713]
[1776831539935,36.77,77480.74,6.5,-0.81116,0.00046,4.29513]
[1776831540574,36.77,77480.74,6.5,-0.81116,0.00046,4.29513]
[1776831540578,36.77,77479.4,6.5,-0.81179,0.00046,4.2863]
[1776831542487,36.77,77480.26,6.5,-0.8114,0.00046,4.29182]
[1776831543495,36.76,77481.69,6.5,-0.81074,0.00046,4.30111]
[1776831544501,36.76,77485.37,6.5,-0.80903,0.00047,4.32508]
[1776831545508,36.76,77492.36,6.5,-0.80577,0.00047,4.37055]
[1776831546515,36.76,77493.32,6.5,-0.80533,0.00047,4.37665]
[1776831547522,36.76,77491.38,6.5,-0.80625,0.00047,4.36386]
[1776831548529,36.76,77488.25,6.5,-0.80773,0.00047,4.34332]
[1776831549535,36.76,77487.32,6.5,-0.80817,0.00047,4.33713]
[1776831550542,36.75,77483.61,6.5,-0.80991,0.00046,4.31278]
[1776831551550,36.75,77482.09,6.5,-0.81062,0.00046,4.30276]
[1776831556586,36.75,77482.28,6.5,-0.81056,0.00046,4.30363]
[1776831559607,36.75,77477.59,6.5,-0.81275,0.00046,4.27269]
[1776831560614,36.75,77475.2,6.5,-0.81385,0.00046,4.25698]
[1776831561621,36.75,77474.13,6.5,-0.81434,0.00046,4.24994]
[1776831563635,36.75,77472.94,6.5,-0.81489,0.00046,4.2421]
[1776831568670,36.75,77471.97,6.5,-0.81533,0.00046,4.23573]
[1776831571191,36.75,77471.68,6.5,-0.81546,0.00046,4.23384]
[1776831571691,36.75,77469.3,6.5,-0.81709,0.00046,4.2008]
[1776831572316,36.75,77469.3,6.5,-0.81709,0.00046,4.2008]
[1776831572697,36.75,77464.02,6.5,-0.81948,0.00045,4.16609]
[1776831574711,36.75,77463.13,6.5,-0.81987,0.00045,4.1604]
[1776831576725,36.75,77464.11,6.5,-0.81942,0.00045,4.16705]
[1776831577733,36.75,77467.66,6.5,-0.81781,0.00045,4.1905]
[1776831578741,36.75,77469.62,6.5,-0.81691,0.00046,4.20343]
[1776831580754,36.75,77471.11,6.5,-0.81623,0.00046,4.21329]
[1776831581761,36.75,77469.78,6.5,-0.81683,0.00046,4.20456]
[1776831584782,36.75,77468.94,6.5,-0.81721,0.00045,4.19914]
[1776831585789,36.75,77466.16,6.5,-0.81847,0.00045,4.18088]
[1776831588810,36.76,77464.03,6.5,-0.81942,0.00045,4.16706]
[1776831589817,36.76,77461.04,6.5,-0.82076,0.00045,4.14745]
[1776831590824,36.76,77458.42,6.5,-0.82192,0.00045,4.13028]
[1776831591830,36.76,77454.79,6.5,-0.82353,0.00044,4.10646]
[1776831592838,36.76,77458.57,6.5,-0.82184,0.00045,4.13157]
[1776831593845,36.76,77460.03,6.5,-0.82117,0.00045,4.14132]
[1776831598880,36.77,77460.62,6.5,-0.82087,0.00045,4.14575]
[1776831601901,36.77,77461.78,6.5,-0.82033,0.00045,4.15369]
[1776831602908,36.77,77459.94,6.5,-0.82115,0.00045,4.14166]
[1776831603914,36.77,77454.34,6.5,-0.82364,0.00044,4.10484]
[1776831604922,36.78,77450.91,6.5,-0.82515,0.00044,4.08235]
[1776831605827,36.78,77450.91,6.5,-0.82515,0.00044,4.08235]
[1776831605929,36.78,77447.44,6.5,-0.82667,0.00044,4.05961]
[1776831606986,36.78,77447.44,6.5,-0.82667,0.00044,4.05961]
[1776831606936,36.78,77441.48,6.5,-0.82928,0.00044,4.02024]
[1776831607943,36.78,77439.6,6.5,-0.83009,0.00043,4.0079]
[1776831608950,36.78,77440.69,6.5,-0.82962,0.00043,4.01502]
[1776831609957,36.78,77439.53,6.5,-0.83013,0.00043,4.00724]
[1776831611971,36.77,77440.42,6.5,-0.82976,0.00043,4.01294]
[1776831617007,36.77,77442.54,6.5,-0.82886,0.00044,4.02649]
[1776831618014,36.77,77445.45,6.5,-0.8276,0.00044,4.04563]
[1776831619020,36.77,77447.77,6.5,-0.82659,0.00044,4.06083]
[1776831620027,36.77,77450.33,6.5,-0.82547,0.00044,4.07759]
[1776831625063,36.76,77449.45,6.5,-0.82592,0.00044,4.07091]
[1776831626070,36.76,77446.48,6.5,-0.82724,0.00044,4.0511]
[1776831627077,36.75,77445.03,6.5,-0.82788,0.00044,4.04136]
[1776831631105,36.75,77444.96,6.5,-0.8285,0.00044,4.02285]
[1776831633552,36.75,77444.99,6.5,-0.8285,0.00044,4.02291]
[1776831633571,36.74,77444.72,6.5,-0.82864,0.00044,4.02088]
[1776831635133,36.74,77443.38,6.5,-0.82923,0.00044,4.01189]
[1776831636140,36.74,77440.79,6.5,-0.83037,0.00044,3.99461]
[1776831637147,36.74,77439.85,6.5,-0.83078,0.00043,3.98828]
[1776831638157,36.74,77437.98,6.5,-0.8316,0.00043,3.9758]
[1776831639163,36.74,77430.78,6.5,-0.83471,0.00043,3.92798]
[1776831641178,36.74,77428.91,6.5,-0.83551,0.00043,3.91551]
[1776831642177,36.74,77428.91,6.5,-0.83551,0.00043,3.91551]
[1776831644199,36.74,77427.01,6.5,-0.83632,0.00043,3.90291]
[1776831649037,36.74,77426.59,6.5,-0.83649,0.00042,3.90018]
[1776831649234,36.74,77411.02,6.5,-0.84302,0.00041,3.79692]
[1776831650208,36.74,77411.02,6.5,-0.84302,0.00041,3.79692]
[1776831650466,36.74,77386.95,6.5,-0.85278,0.0004,3.63737]
[1776831651248,36.74,77385.44,6.5,-0.85338,0.0004,3.62738]
[1776831652255,36.74,77387.47,6.5,-0.85256,0.0004,3.64099]
[1776831653311,36.76,77389.37,6.5,-0.85169,0.0004,3.6555]
[1776831655275,36.77,77387.46,6.5,-0.85236,0.0004,3.64437]
[1776831660311,36.78,77386.79,6.5,-0.85257,0.0004,3.64075]
[1776831661318,36.78,77394.53,6.5,-0.84947,0.0004,3.69212]
[1776831662873,36.78,77394.53,6.5,-0.84947,0.0004,3.69212]
[1776831663028,36.78,77394.53,6.5,-0.84947,0.0004,3.69212]
[1776831662899,36.8,77402.73,6.5,-0.84604,0.00041,3.74814]
[1776831663332,36.8,77411.52,6.5,-0.84243,0.00041,3.80636]
[1776831664339,36.8,77415.41,6.5,-0.84079,0.00042,3.8325]
[1776831665346,36.8,77416.64,6.5,-0.84027,0.00042,3.84076]
[1776831666195,36.8,77416.64,6.5,-0.84027,0.00042,3.84076]
[1776831666353,36.8,77417.52,6.5,-0.83989,0.00042,3.84669]
[1776831667360,36.8,77414.27,6.5,-0.84126,0.00042,3.82505]
[1776831668367,36.8,77415.87,6.5,-0.84059,0.00042,3.83557]
[1776831669374,36.8,77419.33,6.5,-0.83915,0.00042,3.8584]
[1776831670195,36.8,77419.33,6.5,-0.83915,0.00042,3.8584]
[1776831672395,36.8,77417.13,6.5,-0.84008,0.00042,3.84365]
[1776831673402,36.8,77415.23,6.5,-0.84088,0.00042,3.83096]
[1776831674410,36.8,77413.56,6.5,-0.84159,0.00042,3.81981]
[1776831677430,36.8,77412.6,6.5,-0.84197,0.00042,3.81363]
[1776831678436,36.8,77410.77,6.5,-0.84272,0.00041,3.80164]
[1776831679444,36.8,77409.13,6.5,-0.84339,0.00041,3.79093]
[1776831680452,36.8,77407.83,6.5,-0.84392,0.00041,3.78248]
[1776831684480,36.81,77408.84,6.5,-0.84346,0.00041,3.78988]
[1776831685487,36.81,77410.67,6.5,-0.84269,0.00041,3.80216]
[1776831686493,36.81,77414.83,6.5,-0.84095,0.00042,3.82986]
[1776831688507,36.81,77416.25,6.5,-0.84035,0.00042,3.83949]
[1776831690521,36.82,77419.73,6.5,-0.83888,0.00042,3.86273]
[1776831691529,36.82,77420.86,6.5,-0.83895,0.00042,3.85274]
[1776831692536,36.82,77419.68,6.5,-0.83945,0.00042,3.845]
[1776831697571,36.82,77419.71,6.5,-0.83941,0.00042,3.84561]
[1776831701599,36.83,77421.13,6.5,-0.83879,0.00042,3.85534]
[1776831702605,36.83,77422.24,6.5,-0.83832,0.00042,3.86276]
[1776831705850,36.83,77422.24,6.5,-0.83831,0.00042,3.86287]
[1776831706726,36.83,77429.28,6.5,-0.83531,0.00043,3.90958]
[1776831707641,36.83,77432.0,6.5,-0.83415,0.00043,3.92757]
[1776831709655,36.83,77433.73,6.5,-0.83341,0.00043,3.93896]
[1776831710662,36.83,77432.76,6.5,-0.83383,0.00043,3.93251]
[1776831715697,36.83,77433.18,6.5,-0.83366,0.00043,3.93511]
[1776831720732,36.82,77433.41,6.5,-0.83357,0.00043,3.93645]
[1776831722746,36.82,77434.6,6.5,-0.83307,0.00043,3.94427]
[1776831727790,36.82,77435.36,6.5,-0.83275,0.00043,3.94912]
[1776831729466,36.82,77435.94,6.5,-0.8325,0.00043,3.95291]
[1776831730018,36.82,77444.16,6.5,-0.82893,0.00044,4.0072]
[1776831730473,36.82,77444.16,6.5,-0.82893,0.00044,4.0072]
[1776831730516,36.82,77444.16,6.5,-0.82893,0.00044,4.0072]
[1776831730812,36.82,77447.76,6.5,-0.82736,0.00044,4.03087]
[1776831731818,36.82,77448.98,6.5,-0.82683,0.00044,4.03878]
[1776831733832,36.82,77450.64,6.5,-0.82611,0.00044,4.04962]
[1776831734839,36.82,77453.67,6.5,-0.82478,0.00044,4.06944]
[1776831735846,36.82,77456.73,6.5,-0.82341,0.00045,4.08962]
[1776831736853,36.81,77457.85,6.5,-0.82292,0.00045,4.09698]
[1776831741888,36.81,77457.54,6.5,-0.82306,0.00045,4.09477]
[1776831745916,36.81,77458.47,6.5,-0.82266,0.00045,4.10078]
[1776831747930,36.81,77457.63,6.5,-0.82304,0.00045,4.09517]
[1776831752965,36.81,77457.7,6.5,-0.82358,0.00045,4.07793]
[1776831757999,36.81,77457.56,6.5,-0.82364,0.00045,4.07693]
[1776831762029,36.81,77458.51,6.5,-0.82322,0.00045,4.08314]
[1776831765050,36.81,77460.53,6.5,-0.82232,0.00045,4.09638]
[1776831767496,36.81,77460.06,6.5,-0.82254,0.00045,4.09321]
[1776831768202,36.81,77471.18,6.5,-0.8175,0.00046,4.16634]
[1776831769078,36.81,77473.65,6.5,-0.81638,0.00046,4.18243]
[1776831770085,36.8,77477.32,6.5,-0.8147,0.00046,4.20636]
[1776831770209,36.8,77477.32,6.5,-0.8147,0.00046,4.20636]
[1776831771092,36.8,77479.3,6.5,-0.81379,0.00046,4.21932]
[1776831774113,36.8,77480.5,6.5,-0.81324,0.00046,4.2271]
[1776831775120,36.8,77481.35,6.5,-0.81285,0.00046,4.23263]
[1776831778141,36.8,77482.82,6.5,-0.81217,0.00047,4.24212]
[1776831783176,36.8,77482.98,6.5,-0.81212,0.00047,4.2429]
[1776831785190,36.8,77484.8,6.5,-0.81128,0.00047,4.2547]
[1776831786198,36.8,77486.02,6.5,-0.81071,0.00047,4.2626]
[1776831787204,36.8,77486.92,6.5,-0.8103,0.00047,4.26841]
[1776831790225,36.79,77487.98,6.5,-0.80982,0.00047,4.27509]
[1776831791878,36.79,77489.42,6.5,-0.80916,0.00047,4.28431]
[1776831792680,36.79,77489.42,6.5,-0.80916,0.00047,4.28431]
[1776831792781,36.79,77496.98,6.5,-0.8056,0.00048,4.3334]
[1776831794201,36.79,77496.98,6.5,-0.8056,0.00048,4.3334]
[1776831793246,36.79,77500.4,6.5,-0.80397,0.00048,4.35562]
[1776831796203,36.78,77500.12,6.5,-0.80413,0.00048,4.35346]
[1776831795261,36.78,77498.87,6.5,-0.80472,0.00048,4.34534]
[1776831797275,36.78,77497.9,6.5,-0.80521,0.00048,4.3387]
[1776831802309,36.77,77498.16,6.5,-0.80514,0.00048,4.33962]
[1776831807344,36.76,77498.25,6.5,-0.80516,0.00048,4.33944]
[1776831811372,36.77,77498.66,6.5,-0.80547,0.00048,4.32525]
[1776831816408,36.78,77499.04,6.5,-0.80522,0.00048,4.32855]
[1776831819644,36.78,77499.04,6.5,-0.80522,0.00048,4.32855]
[1776831820705,36.79,77499.04,6.5,-0.80518,0.00048,4.3292]
[1776831820725,36.79,77499.16,6.5,-0.80511,0.00048,4.33014]
[1776831822203,36.79,77499.16,6.5,-0.80511,0.00048,4.33014]
[1776831823457,36.79,77502.05,6.5,-0.80369,0.00048,4.34939]
[1776831825471,36.8,77498.1,6.5,-0.80556,0.00048,4.32401]
[1776831826478,36.8,77497.28,6.5,-0.80596,0.00048,4.31853]
[1776831827881,36.8,77497.28,6.5,-0.80596,0.00048,4.31853]
[1776831827975,36.79,77495.03,6.5,-0.80704,0.00047,4.30375]
[1776831828491,36.79,77484.33,6.5,-0.81207,0.00047,4.23379]
[1776831830202,36.79,77484.33,6.5,-0.81207,0.00047,4.23379]
[1776831829499,36.79,77478.9,6.5,-0.8146,0.00046,4.19819]
[1776831830506,36.79,77478.63,6.5,-0.81472,0.00046,4.19643]
[1776831831513,36.79,77473.58,6.5,-0.81705,0.00046,4.1633]
[1776831832519,36.79,77472.7,6.5,-0.81745,0.00046,4.15757]
[1776831833527,36.79,77471.36,6.5,-0.81806,0.00046,4.14882]
[1776831835541,36.8,77472.58,6.5,-0.81749,0.00046,4.15697]
[1776831836548,36.8,77469.61,6.5,-0.81884,0.00046,4.1375]
[1776831837555,36.8,77466.7,6.5,-0.82016,0.00045,4.11844]
[1776831841583,36.8,77461.2,6.5,-0.82262,0.00045,4.08265]
[1776831846618,36.81,77460.98,6.5,-0.82266,0.00045,4.08196]
[1776831851652,36.81,77460.63,6.5,-0.82279,0.00045,4.08007]
[1776831855681,36.81,77456.92,6.5,-0.82446,0.00045,4.05555]
[1776831856688,36.81,77455.83,6.5,-0.82495,0.00045,4.04837]
[1776831861722,36.81,77455.4,6.5,-0.82516,0.00045,4.04526]
[1776831865751,36.8,77450.77,6.5,-0.82726,0.00044,4.014]
[1776831870786,36.8,77450.7,6.5,-0.82734,0.00044,4.01285]
[1776831871793,36.8,77450.42,6.5,-0.82803,0.00044,3.99322]
[1776831876828,36.79,77450.45,6.5,-0.82806,0.00044,3.99283]
[1776831881863,36.78,77450.64,6.5,-0.82802,0.00044,3.9935]
[1776831885891,36.78,77456.9,6.5,-0.82526,0.00045,4.0344]
[1776831886898,36.78,77460.29,6.5,-0.82375,0.00045,4.05661]
[1776831887907,36.77,77462.66,6.5,-0.8227,0.00045,4.07205]
[1776831891938,36.77,77458.31,6.5,-0.82471,0.00045,4.0425]
[1776831892945,36.76,77453.18,6.5,-0.82702,0.00044,4.00843]
[1776831896333,36.76,77452.81,6.5,-0.8272,0.00044,4.00572]
[1776831895966,36.76,77453.71,6.5,-0.82681,0.00044,4.01154]
[1776831896973,36.76,77444.88,6.5,-0.83071,0.00044,3.95298]
[1776831897848,36.76,77444.88,6.5,-0.83071,0.00044,3.95298]
[1776831897980,36.76,77440.1,6.5,-0.8328,0.00043,3.92126]
[1776831899994,36.76,77436.06,6.5,-0.83456,0.00043,3.89444]
[1776831901001,36.76,77433.75,6.5,-0.83555,0.00043,3.87914]
[1776831902007,36.76,77429.39,6.5,-0.83742,0.00043,3.85027]
[1776831903015,36.76,77425.5,6.5,-0.83908,0.00042,3.82435]
[1776831904025,36.76,77426.65,6.5,-0.8386,0.00043,3.83188]
[1776831905033,36.75,77425.82,6.5,-0.83896,0.00042,3.82628]
[1776831907046,36.75,77427.87,6.5,-0.8381,0.00043,3.83968]
[1776831909064,36.75,77433.43,6.5,-0.83574,0.00043,3.87633]
[1776831911075,36.75,77431.39,6.5,-0.83663,0.00043,3.86249]
[1776831912082,36.75,77428.83,6.5,-0.83774,0.00043,3.84537]
[1776831913089,36.75,77426.79,6.5,-0.83861,0.00043,3.83172]
[1776831914096,36.74,77422.43,6.5,-0.84047,0.00042,3.80269]
[1776831915103,36.74,77417.52,6.5,-0.84253,0.00042,3.77005]
[1776831918124,36.74,77418.3,6.5,-0.84221,0.00042,3.77514]
[1776831923161,36.74,77420.12,6.5,-0.84146,0.00042,3.78705]
[1776831925175,36.74,77419.41,6.5,-0.84176,0.00042,3.78224]
[1776831926182,36.74,77422.51,6.5,-0.84046,0.00042,3.80276]
[1776831926414,36.74,77422.51,6.5,-0.84046,0.00042,3.80276]
[1776831927188,36.74,77425.9,6.5,-0.83903,0.00042,3.82518]
[1776831929203,36.74,77427.25,6.5,-0.83847,0.00043,3.83394]
[1776831929858,36.74,77427.25,6.5,-0.83847,0.00043,3.83394]
[1776831930210,36.74,77432.02,6.5,-0.83644,0.00043,3.86547]
[1776831931217,36.73,77432.06,6.5,-0.837,0.00043,3.84788]
[1776831934238,36.73,77433.27,6.5,-0.8365,0.00043,3.85569]
[1776831936252,36.73,77432.48,6.5,-0.83683,0.00043,3.85054]
[1776831938266,36.73,77434.52,6.5,-0.83594,0.00043,3.86418]
[1776831939272,36.73,77437.07,6.5,-0.83484,0.00043,3.88113]
[1776831940280,36.73,77439.29,6.5,-0.83388,0.00043,3.89587]
[1776831941287,36.73,77440.25,6.5,-0.83346,0.00044,3.90223]
[1776831941618,36.73,77440.25,6.5,-0.83346,0.00044,3.90223]
[1776831942294,36.73,77447.12,6.5,-0.83046,0.00044,3.94775]
[1776831942499,36.73,77447.12,6.5,-0.83046,0.00044,3.94775]
[1776831943301,36.73,77454.72,6.5,-0.82709,0.00045,3.99801]
[1776831943449,36.73,77454.72,6.5,-0.82709,0.00045,3.99801]
[1776831945315,36.73,77453.5,6.5,-0.82766,0.00044,3.98967]
[1776831948336,36.73,77454.29,6.5,-0.82733,0.00045,3.99456]
[1776831950350,36.73,77453.41,6.5,-0.82773,0.00044,3.98849]
[1776831953370,36.72,77457.11,6.5,-0.82611,0.00045,4.01264]
[1776831954378,36.72,77463.02,6.5,-0.82346,0.00045,4.05157]
[1776831955384,36.72,77464.71,6.5,-0.82271,0.00045,4.06255]
[1776831956392,36.72,77461.31,6.5,-0.82425,0.00045,4.04008]
[1776831957399,36.72,77459.62,6.5,-0.825,0.00045,4.02893]
[1776831959413,36.72,77458.43,6.5,-0.82556,0.00045,4.02075]
[1776831960420,36.71,77455.14,6.5,-0.82704,0.00045,3.99882]
[1776831962433,36.71,77453.35,6.5,-0.82785,0.00044,3.98673]
[1776831963442,36.71,77449.89,6.5,-0.8294,0.00044,3.9637]
[1776831964449,36.71,77447.77,6.5,-0.83034,0.00044,3.94954]
[1776831967470,36.71,77449.9,6.5,-0.82941,0.00044,3.96346]
[1776831969484,36.71,77452.16,6.5,-0.82842,0.00044,3.9783]
[1776831970496,36.71,77456.77,6.5,-0.82637,0.00045,4.00875]
[1776831971498,36.7,77460.99,6.5,-0.82448,0.00045,4.03659]
[1776831972505,36.7,77457.71,6.5,-0.82597,0.00045,4.01475]
[1776831976533,36.7,77455.85,6.5,-0.82684,0.00045,4.00185]
[1776831982575,36.69,77455.13,6.5,-0.82721,0.00045,3.99636]
[1776831987610,36.68,77458.76,6.5,-0.82562,0.00045,4.01983]
[1776831988617,36.69,77461.03,6.5,-0.82459,0.00045,4.03501]
[1776831991638,36.68,77462.24,6.5,-0.82464,0.00045,4.02501]
[1776831992645,36.68,77465.08,6.5,-0.82335,0.00045,4.04385]
[1776831994659,36.68,77465.97,6.5,-0.82294,0.00045,4.04978]
[1776831995666,36.68,77466.79,6.5,-0.82257,0.00045,4.05522]
[1776831996673,36.68,77465.95,6.5,-0.82296,0.00045,4.04948]
[1776831997680,36.68,77466.86,6.5,-0.82256,0.00045,4.05531]
[1776832000701,36.68,77469.98,6.5,-0.82116,0.00046,4.07557]
[1776832001708,36.68,77468.96,6.5,-0.82163,0.00046,4.06882]
[1776832002715,36.67,77467.37,6.5,-0.82237,0.00045,4.05811]
[1776832004729,36.67,77468.27,6.5,-0.82196,0.00046,4.06409]
[1776832005736,36.68,77472.95,6.5,-0.8198,0.00046,4.09517]
[1776832006743,36.68,77476.28,6.5,-0.81826,0.00046,4.11728]
[1776832007750,36.68,77475.43,6.5,-0.81866,0.00046,4.11161]
[1776832012793,36.68,77475.29,6.5,-0.81868,0.00046,4.11125]
[1776832017828,36.69,77475.28,6.5,-0.81865,0.00046,4.11174]
[1776832020849,36.69,77474.22,6.5,-0.81911,0.00046,4.10508]
[1776832025883,36.7,77474.91,6.5,-0.81876,0.00046,4.1102]
[1776832027898,36.7,77476.42,6.5,-0.81804,0.00046,4.12037]
[1776832030919,36.7,77478.07,6.5,-0.81726,0.00046,4.13154]
[1776832034947,36.71,77481.68,6.5,-0.81556,0.00047,4.15561]
[1776832035954,36.71,77482.8,6.5,-0.81504,0.00047,4.16303]
[1776832036961,36.71,77487.91,6.5,-0.81264,0.00047,4.19662]
[1776832037968,36.71,77489.81,6.5,-0.81175,0.00047,4.20908]
[1776832038974,36.71,77493.28,6.5,-0.81011,0.00047,4.2318]
[1776832039982,36.71,77496.06,6.5,-0.80879,0.00048,4.24994]
[1776832043003,36.71,77496.72,6.5,-0.80849,0.00048,4.25406]
[1776832044010,36.7,77495.83,6.5,-0.80892,0.00048,4.24817]
[1776832049045,36.7,77495.48,6.5,-0.80911,0.00048,4.24558]
[1776832051059,36.7,77495.48,6.5,-0.80968,0.00048,4.22779]
[1776832054079,36.7,77498.93,6.5,-0.80805,0.00048,4.25022]
[1776832057101,36.7,77499.28,6.5,-0.8079,0.00048,4.2523]
[1776832058001,36.7,77499.28,6.5,-0.8079,0.00048,4.2523]
[1776832058096,36.7,77499.28,6.5,-0.8079,0.00048,4.2523]
[1776832058108,36.7,77501.63,6.5,-0.80678,0.00048,4.26758]
[1776832059180,36.7,77501.63,6.5,-0.80678,0.00048,4.26758]
[1776832059448,36.7,77501.63,6.5,-0.80678,0.00048,4.26758]
[1776832059498,36.69,77515.45,6.5,-0.80008,0.00049,4.35736]
[1776832060122,36.69,77516.27,6.5,-0.79969,0.00049,4.36248]
[1776832061128,36.69,77518.1,6.5,-0.79881,0.00049,4.37412]
[1776832062138,36.69,77519.66,6.5,-0.79806,0.00049,4.384]
[1776832067173,36.67,77519.55,6.5,-0.7982,0.00049,4.38219]
[1776832068180,36.67,77520.72,6.5,-0.79763,0.00049,4.38954]
[1776832071201,36.66,77519.77,6.5,-0.79816,0.00049,4.38272]
[1776832074252,36.66,77526.06,6.5,-0.79509,0.0005,4.42267]
[1776832075229,36.65,77528.96,6.5,-0.79366,0.0005,4.44108]
[1776832076235,36.65,77532.66,6.5,-0.79183,0.0005,4.46457]
[1776832077243,36.65,77530.66,6.5,-0.79286,0.0005,4.45142]
[1776832082271,36.63,77530.02,6.5,-0.79327,0.0005,4.44616]
[1776832086030,36.62,77530.94,6.5,-0.7929,0.0005,4.45094]
[1776832087577,36.61,77531.42,6.5,-0.7927,0.0005,4.45345]
[1776832088323,36.61,77530.41,6.5,-0.79323,0.0005,4.44667]
[1776832090344,36.6,77532.27,6.5,-0.79234,0.0005,4.45806]
[1776832091412,36.6,77532.27,6.5,-0.79234,0.0005,4.45806]
[1776832092358,36.59,77530.28,6.5,-0.79339,0.0005,4.44467]
[1776832098400,36.58,77530.38,6.5,-0.79345,0.0005,4.44394]
[1776832103436,36.57,77531.08,6.5,-0.79314,0.0005,4.44782]
[1776832104443,36.57,77529.69,6.5,-0.79385,0.0005,4.43873]
[1776832105450,36.57,77528.37,6.5,-0.79452,0.0005,4.4301]
[1776832110486,36.56,77524.49,6.5,-0.7965,0.0005,4.40448]
[1776832111533,36.56,77522.34,6.5,-0.79814,0.0005,4.37269]
[1776832112499,36.55,77519.51,6.5,-0.79956,0.00049,4.35411]
[1776832113506,36.55,77518.19,6.5,-0.80022,0.00049,4.34534]
[1776832116527,36.54,77519.73,6.5,-0.7995,0.00049,4.35482]
[1776832119548,36.54,77521.84,6.5,-0.7985,0.0005,4.36797]
[1776832120555,36.54,77522.71,6.5,-0.79809,0.0005,4.37341]
[1776832123576,36.53,77524.23,6.5,-0.79738,0.0005,4.38265]
[1776832125589,36.52,77522.15,6.5,-0.79845,0.0005,4.36872]
[1776832126597,36.52,77520.89,6.5,-0.79909,0.00049,4.36032]
[1776832127604,36.52,77521.87,6.5,-0.79862,0.0005,4.3665]
[1776832129618,36.51,77520.61,6.5,-0.79927,0.00049,4.3579]
[1776832134653,36.51,77520.76,6.5,-0.79924,0.00049,4.35839]
[1776832139688,36.5,77521.73,6.5,-0.79882,0.0005,4.36389]
[1776832140695,36.5,77520.73,6.5,-0.79933,0.00049,4.35719]
[1776832142709,36.49,77519.79,6.5,-0.79982,0.00049,4.35068]
[1776832146737,36.48,77518.84,6.5,-0.80035,0.00049,4.34375]
[1776832149758,36.48,77520.0,6.5,-0.79982,0.00049,4.35078]
[1776832150765,36.47,77521.79,6.5,-0.79894,0.0005,4.36226]
[1776832153786,36.47,77520.56,6.5,-0.79961,0.00049,4.35349]
[1776832155800,36.46,77518.97,6.5,-0.80041,0.00049,4.34293]
[1776832157449,36.46,77513.17,6.5,-0.80329,0.00049,4.30469]
[1776832157813,36.46,77509.68,6.5,-0.805,0.00049,4.28169]
[1776832158821,36.46,77506.61,6.5,-0.8065,0.00048,4.26144]
[1776832163856,36.45,77507.06,6.5,-0.80632,0.00049,4.26397]
[1776832164862,36.45,77505.98,6.5,-0.80685,0.00048,4.25678]
[1776832169898,36.45,77505.82,6.5,-0.80696,0.00048,4.25532]
[1776832170837,36.45,77505.82,6.5,-0.80696,0.00048,4.25532]
[1776832171580,36.45,77505.82,6.5,-0.80696,0.00048,4.25532]
[1776832170921,36.44,77509.34,6.5,-0.80525,0.00049,4.27835]
[1776832171913,36.44,77509.34,6.5,-0.80525,0.00049,4.27835]
[1776832171920,36.44,77525.36,6.5,-0.79793,0.0005,4.36522]
[1776832172926,36.44,77529.49,6.5,-0.79588,0.0005,4.39184]
[1776832174939,36.44,77530.19,6.5,-0.79555,0.0005,4.39615]
[1776832174941,36.44,77529.08,6.5,-0.79612,0.0005,4.3887]
[1776832177962,36.43,77530.7,6.5,-0.79537,0.0005,4.39851]
[1776832181990,36.42,77528.98,6.5,-0.7963,0.0005,4.38638]
[1776832184005,36.41,77528.02,6.5,-0.79682,0.0005,4.37968]
[1776832186019,36.4,77527.01,6.5,-0.79736,0.0005,4.37268]
[1776832189040,36.4,77528.67,6.5,-0.79658,0.0005,4.38284]
[1776832190047,36.39,77526.87,6.5,-0.7975,0.0005,4.37091]
[1776832192061,36.39,77525.94,6.5,-0.79799,0.0005,4.36444]
[1776832196089,36.38,77527.06,6.5,-0.7975,0.0005,4.37093]
[1776832198102,36.38,77525.91,6.5,-0.7981,0.0005,4.36303]
[1776832202131,36.37,77538.27,6.5,-0.79193,0.00051,4.44252]
[1776832203138,36.36,77540.49,6.5,-0.79082,0.00051,4.45658]
[1776832204145,36.36,77541.81,6.5,-0.79017,0.00051,4.46481]
[1776832207166,36.35,77539.87,6.5,-0.79124,0.00051,4.45138]
[1776832209179,36.34,77537.78,6.5,-0.79235,0.00051,4.43728]
[1776832210187,36.34,77536.87,6.5,-0.79283,0.00051,4.43111]
[1776832212204,36.33,77535.47,6.5,-0.79357,0.00051,4.42167]
[1776832213510,36.33,77528.03,6.5,-0.79734,0.0005,4.37302]
[1776832214218,36.33,77518.4,6.5,-0.80215,0.00049,4.30984]
[1776832215225,36.33,77512.09,6.5,-0.80526,0.00049,4.26825]
[1776832216232,36.32,77513.3,6.5,-0.80467,0.00049,4.27613]
[1776832221267,36.32,77518.1,6.5,-0.80235,0.00049,4.30719]
[1776832222274,36.32,77520.96,6.5,-0.80094,0.0005,4.32581]
[1776832224288,36.31,77520.02,6.5,-0.80143,0.0005,4.31935]
[1776832225295,36.31,77518.9,6.5,-0.80199,0.00049,4.31186]
[1776832226303,36.31,77519.81,6.5,-0.80155,0.0005,4.3177]
[1776832229324,36.31,77516.62,6.5,-0.80316,0.00049,4.29633]
[1776832230331,36.3,77515.8,6.5,-0.80358,0.00049,4.29082]
[1776832231338,36.3,77518.81,6.5,-0.80267,0.00049,4.29273]
[1776832232345,36.3,77521.44,6.5,-0.80137,0.0005,4.30987]
[1776832233352,36.3,77522.61,6.5,-0.8008,0.0005,4.3174]
[1776832234358,36.3,77526.27,6.5,-0.79899,0.0005,4.34121]
[1776832235366,36.3,77529.62,6.5,-0.79732,0.0005,4.36292]
[1776832237380,36.29,77527.83,6.5,-0.79825,0.0005,4.35084]
[1776832238387,36.29,77525.27,6.5,-0.79955,0.0005,4.33391]
[1776832243422,36.28,77525.79,6.5,-0.79935,0.0005,4.3365]
[1776832245436,36.28,77529.24,6.5,-0.79764,0.0005,4.35872]
[1776832246443,36.27,77530.64,6.5,-0.79695,0.0005,4.36767]
[1776832248457,36.27,77529.09,6.5,-0.79777,0.0005,4.35714]
[1776832249464,36.27,77524.25,6.5,-0.8002,0.0005,4.32528]
[1776832251477,36.26,77523.37,6.5,-0.80067,0.0005,4.31921]
[1776832252485,36.26,77521.58,6.5,-0.80157,0.0005,4.30732]
[1776832257520,36.25,77521.04,6.5,-0.80189,0.0005,4.30313]
[1776832261548,36.25,77522.76,6.5,-0.80107,0.0005,4.31392]
[1776832262554,36.25,77531.42,6.5,-0.79674,0.0005,4.37048]
[1776832263562,36.24,77539.25,6.5,-0.79278,0.00051,4.42128]
[1776832264569,36.24,77540.69,6.5,-0.79207,0.00051,4.43038]
[1776832266583,36.23,77541.66,6.5,-0.79161,0.00051,4.43615]
[1776832267589,36.23,77540.05,6.5,-0.79246,0.00051,4.42543]
[1776832268597,36.23,77538.84,6.5,-0.7931,0.00051,4.41731]
[1776832273633,36.21,77539.74,6.5,-0.79273,0.00051,4.42195]
[1776832275648,36.21,77541.22,6.5,-0.79201,0.00051,4.43107]
[1776832280683,36.19,77541.39,6.5,-0.79203,0.00051,4.4309]
[1776832281690,36.19,77542.37,6.5,-0.79155,0.00051,4.43701]
[1776832282713,36.19,77542.37,6.5,-0.79155,0.00051,4.43701]
[1776832282698,36.19,77548.68,6.5,-0.78832,0.00052,4.47763]
[1776832283704,36.18,77552.68,6.5,-0.78627,0.00052,4.50315]
[1776832284711,36.18,77555.04,6.5,-0.78504,0.00052,4.5183]
[1776832284951,36.18,77555.04,6.5,-0.78504,0.00052,4.5183]
[1776832294467,36.17,77554.45,6.5,-0.78597,0.00052,4.49607]
[1776832295727,36.17,77554.6,6.5,-0.78591,0.00052,4.49678]
[1776832294908,36.17,77553.45,6.5,-0.78651,0.00052,4.48937]
[1776832296734,36.17,77553.45,6.5,-0.78651,0.00052,4.48937]
[1776832295788,36.17,77552.01,6.5,-0.78728,0.00052,4.47989]
[1776832296795,36.16,77552.62,6.5,-0.78698,0.00052,4.48365]
[1776832297802,36.16,77553.62,6.5,-0.78646,0.00052,4.49007]
[1776832298809,36.16,77552.96,6.5,-0.7868,0.00052,4.48579]
[1776832300221,36.16,77552.96,6.5,-0.7868,0.00052,4.48579]
[1776832300242,36.16,77552.96,6.5,-0.7868,0.00052,4.48579]
[1776832300316,36.16,77552.96,6.5,-0.7868,0.00052,4.48579]
[1776832300406,36.16,77552.87,6.5,-0.78686,0.00052,4.48513]
[1776832300823,36.16,77541.58,6.5,-0.79269,0.00051,4.41195]
[1776832301830,36.16,77538.52,6.5,-0.79428,0.00051,4.39169]
[1776832302944,36.16,77538.52,6.5,-0.79428,0.00051,4.39169]
[1776832303016,36.15,77536.59,6.5,-0.7953,0.00051,4.37864]
[1776832303844,36.15,77541.13,6.5,-0.79298,0.00051,4.40826]
[1776832304850,36.15,77542.41,6.5,-0.79233,0.00051,4.41653]
[1776832305858,36.15,77539.92,6.5,-0.7936,0.00051,4.40037]
[1776832310568,36.15,77538.63,6.5,-0.79426,0.00051,4.39197]
[1776832310893,36.15,77542.2,6.5,-0.79243,0.00051,4.41523]
[1776832311900,36.15,77543.97,6.5,-0.79152,0.00051,4.42682]
[1776832313914,36.15,77545.76,6.5,-0.79059,0.00052,4.43854]
[1776832318949,36.16,77544.86,6.5,-0.79104,0.00052,4.43283]
[1776832320963,36.16,77542.8,6.5,-0.7921,0.00051,4.4195]
[1776832322977,36.15,77545.69,6.5,-0.79064,0.00052,4.43795]
[1776832323983,36.15,77546.56,6.5,-0.79021,0.00052,4.44334]
[1776832329020,36.13,77546.24,6.5,-0.79048,0.00052,4.43997]
[1776832330299,36.13,77546.24,6.5,-0.79048,0.00052,4.43997]
[1776832330400,36.13,77546.54,6.5,-0.79034,0.00052,4.44166]
[1776832332272,36.13,77546.46,6.5,-0.7904,0.00052,4.44088]
[1776832332374,36.12,77547.69,6.5,-0.78979,0.00052,4.44861]
[1776832333048,36.12,77546.19,6.5,-0.79059,0.00052,4.4386]
[1776832334055,36.12,77545.19,6.5,-0.79112,0.00052,4.43185]
[1776832335799,36.11,77545.29,6.5,-0.79109,0.00052,4.43225]
[1776832336069,36.11,77548.41,6.5,-0.78949,0.00052,4.45243]
[1776832336937,36.11,77548.41,6.5,-0.78949,0.00052,4.45243]
[1776832337292,36.11,77548.41,6.5,-0.78949,0.00052,4.45243]
[1776832337393,36.11,77546.81,6.5,-0.79034,0.00052,4.44177]
[1776832338082,36.11,77545.9,6.5,-0.79083,0.00052,4.4356]
[1776832341104,36.1,77544.51,6.5,-0.79157,0.00052,4.42627]
[1776832342103,36.1,77544.51,6.5,-0.79157,0.00052,4.42627]
[1776832342570,36.1,77544.51,6.5,-0.79157,0.00052,4.42627]
[1776832342571,36.1,77542.21,6.5,-0.79276,0.00051,4.4112]
[1776832343118,36.1,77540.73,6.5,-0.79353,0.00051,4.40132]
[1776832344125,36.1,77544.23,6.5,-0.79175,0.00052,4.42393]
[1776832345132,36.09,77543.09,6.5,-0.79236,0.00051,4.41627]
[1776832348153,36.09,77539.54,6.5,-0.79423,0.00051,4.39242]
[1776832349160,36.08,77535.73,6.5,-0.79619,0.00051,4.36728]
[1776832351174,36.08,77536.46,6.5,-0.79642,0.00051,4.35393]
[1776832356209,36.07,77535.37,6.5,-0.79704,0.00051,4.34595]
[1776832357215,36.07,77533.51,6.5,-0.79799,0.00051,4.33358]
[1776832359229,36.06,77531.44,6.5,-0.79906,0.00051,4.31968]
[1776832360236,36.06,77530.31,6.5,-0.79965,0.00051,4.31211]
[1776832361580,36.06,77528.82,6.5,-0.80041,0.0005,4.30218]
[1776832362251,36.06,77526.51,6.5,-0.80158,0.0005,4.28683]
[1776832364264,36.06,77529.24,6.5,-0.80022,0.0005,4.30466]
[1776832365272,36.06,77531.36,6.5,-0.79915,0.00051,4.31851]
[1776832368293,36.05,77530.11,6.5,-0.79982,0.0005,4.30989]
[1776832373328,36.05,77530.43,6.5,-0.7997,0.00051,4.31141]
[1776832378363,36.04,77523.4,6.5,-0.80328,0.0005,4.26437]
[1776832379370,36.04,77521.12,6.5,-0.80442,0.0005,4.2492]
[1776832384405,36.03,77520.56,6.5,-0.80472,0.0005,4.24523]
[1776832389440,36.03,77520.9,6.5,-0.80457,0.0005,4.24722]
[1776832394475,36.03,77520.7,6.5,-0.80469,0.0005,4.2456]
[1776832395482,36.03,77523.07,6.5,-0.80352,0.0005,4.26125]
[1776832396489,36.03,77529.99,6.5,-0.80005,0.0005,4.30691]
[1776832397496,36.03,77533.82,6.5,-0.79812,0.00051,4.33202]
[1776832398503,36.02,77535.29,6.5,-0.79738,0.00051,4.34153]
[1776832402531,36.02,77534.43,6.5,-0.79787,0.00051,4.33521]
[1776832407566,36.01,77533.92,6.5,-0.79819,0.00051,4.33106]
[1776832408573,36.0,77532.16,6.5,-0.7991,0.00051,4.31931]
[1776832409580,36.0,77529.83,6.5,-0.80029,0.0005,4.3038]
[1776832410586,36.0,77527.91,6.5,-0.80126,0.0005,4.29099]
[1776832412601,36.0,77525.67,6.5,-0.80298,0.0005,4.2581]
[1776832416629,36.0,77520.9,6.5,-0.80539,0.0005,4.22617]
[1776832417636,36.0,77522.64,6.5,-0.80452,0.0005,4.23768]
[1776832418643,35.99,77523.58,6.5,-0.80406,0.0005,4.24387]
[1776832423678,35.99,77522.87,6.5,-0.80444,0.0005,4.23886]
[1776832428713,35.99,77510.03,6.5,-0.81081,0.00049,4.15312]
[1776832429720,35.99,77504.4,6.5,-0.81357,0.00049,4.11537]
[1776832430727,35.99,77505.57,6.5,-0.813,0.00049,4.12314]
[1776832431734,35.99,77507.67,6.5,-0.81198,0.00049,4.13711]
[1776832432740,35.98,77512.22,6.5,-0.80976,0.00049,4.16742]
[1776832433748,35.98,77515.45,6.5,-0.80818,0.00049,4.18883]
[1776832435762,35.98,77514.61,6.5,-0.80861,0.00049,4.18294]
[1776832438783,35.98,77521.33,6.5,-0.80531,0.0005,4.22725]
[1776832439127,35.98,77521.33,6.5,-0.80531,0.0005,4.22725]
[1776832439791,35.97,77522.17,6.5,-0.80489,0.0005,4.23279]
[1776832440797,35.97,77520.7,6.5,-0.80563,0.0005,4.22298]
[1776832441805,35.97,77519.1,6.5,-0.80643,0.0005,4.2123]
[1776832442324,35.97,77519.1,6.5,-0.80643,0.0005,4.2123]
[1776832444826,35.97,77517.8,6.5,-0.80708,0.0005,4.20357]
[1776832445833,35.97,77523.5,6.5,-0.80424,0.0005,4.24145]
[1776832446840,35.97,77520.62,6.5,-0.80568,0.0005,4.22226]
[1776832447847,35.97,77521.64,6.5,-0.80518,0.0005,4.229]
[1776832450868,35.97,77520.77,6.5,-0.80562,0.0005,4.22308]
[1776832451875,35.97,77519.82,6.5,-0.8061,0.0005,4.21673]
[1776832453891,35.97,77514.14,6.5,-0.80892,0.00049,4.17883]
[1776832454898,35.97,77518.59,6.5,-0.80673,0.0005,4.20835]
[1776832455906,35.97,77520.66,6.5,-0.80571,0.0005,4.22195]
[1776832456913,35.97,77522.9,6.5,-0.80459,0.0005,4.2368]
[1776832457920,35.96,77523.87,6.5,-0.80411,0.0005,4.24318]
[1776832462955,35.96,77520.12,6.5,-0.80601,0.0005,4.21797]
[1776832463962,35.96,77518.93,6.5,-0.8066,0.0005,4.21002]
[1776832465975,35.96,77518.06,6.5,-0.80704,0.0005,4.20419]
[1776832470008,35.96,77519.34,6.5,-0.80641,0.0005,4.21263]
[1776832471011,35.96,77522.56,6.5,-0.80538,0.0005,4.21608]
[1776832474033,35.96,77521.39,6.5,-0.80598,0.0005,4.2082]
[1776832479068,35.96,77521.26,6.5,-0.80605,0.0005,4.20718]
[1776832480075,35.96,77517.73,6.5,-0.80781,0.0005,4.18365]
[1776832481082,35.96,77516.36,6.5,-0.80849,0.0005,4.17449]
[1776832484104,35.96,77512.77,6.5,-0.81026,0.00049,4.15055]
[1776832485111,35.96,77511.64,6.5,-0.81082,0.00049,4.14301]
[1776832490146,35.96,77516.21,6.5,-0.80855,0.0005,4.17378]
[1776832493167,35.96,77514.61,6.5,-0.80935,0.00049,4.16287]
[1776832497195,35.95,77515.54,6.5,-0.80894,0.00049,4.16844]
[1776832502230,35.95,77514.95,6.5,-0.80926,0.00049,4.16415]
[1776832503237,35.95,77515.87,6.5,-0.8088,0.0005,4.17032]
[1776832504244,35.95,77514.48,6.5,-0.80949,0.00049,4.16106]
[1776832506931,35.95,77515.76,6.5,-0.80885,0.00049,4.16965]
[1776832507265,35.94,77510.35,6.5,-0.81154,0.00049,4.13318]
[1776832508272,35.94,77505.62,6.5,-0.81387,0.00049,4.10122]
[1776832511293,35.93,77506.91,6.5,-0.8133,0.00049,4.10915]
[1776832514313,35.92,77507.79,6.5,-0.81292,0.00049,4.11429]
[1776832518341,35.91,77506.52,6.5,-0.81362,0.00049,4.10476]
[1776832520356,35.91,77505.4,6.5,-0.81418,0.00049,4.09706]
[1776832521874,35.91,77505.4,6.5,-0.81418,0.00049,4.09706]
[1776832521957,35.91,77505.4,6.5,-0.81418,0.00049,4.09706]
[1776832521964,35.91,77505.42,6.5,-0.81417,0.00049,4.09712]
[1776832522370,35.91,77498.08,6.5,-0.81773,0.00048,4.0477]
[1776832523015,35.91,77498.08,6.5,-0.81773,0.00048,4.0477]
[1776832523376,35.91,77496.68,6.5,-0.81841,0.00048,4.03826]
[1776832524454,35.91,77496.68,6.5,-0.81841,0.00048,4.03826]
[1776832524546,35.91,77498.21,6.5,-0.81768,0.00048,4.04839]
[1776832530426,35.9,77500.14,6.5,-0.81683,0.00048,4.06031]
[1776832531432,35.89,77501.72,6.5,-0.81667,0.00048,4.05269]
[1776832532439,35.89,77508.95,6.5,-0.81315,0.00049,4.10127]
[1776832533229,35.89,77508.95,6.5,-0.81315,0.00049,4.10127]
[1776832533447,35.89,77512.2,6.5,-0.81155,0.00049,4.12301]
[1776832535460,35.89,77514.01,6.5,-0.81066,0.00049,4.13513]
[1776832536468,35.89,77521.01,6.5,-0.80718,0.0005,4.18197]
[1776832539489,35.89,77522.45,6.5,-0.80646,0.0005,4.19158]
[1776832540496,35.89,77521.6,6.5,-0.80689,0.0005,4.1859]
[1776832541503,35.89,77520.35,6.5,-0.80752,0.0005,4.17741]
[1776832544524,35.89,77521.23,6.5,-0.80709,0.0005,4.18316]
[1776832545531,35.89,77518.68,6.5,-0.80838,0.0005,4.16598]
[1776832546537,35.89,77516.51,6.5,-0.80946,0.0005,4.15134]
[1776832547545,35.89,77511.51,6.5,-0.81194,0.00049,4.11775]
[1776832548551,35.88,77508.5,6.5,-0.81344,0.00049,4.0973]
[1776832552579,35.88,77507.51,6.5,-0.81394,0.00049,4.09046]
[1776832553586,35.88,77509.56,6.5,-0.81294,0.00049,4.10418]
[1776832554594,35.88,77508.51,6.5,-0.81347,0.00049,4.09689]
[1776832555600,35.88,77509.52,6.5,-0.81299,0.00049,4.10343]
[1776832558622,35.87,77511.74,6.5,-0.81194,0.00049,4.11778]
[1776832563657,35.85,77512.07,6.5,-0.81188,0.00049,4.11866]
[1776832565671,35.85,77510.37,6.5,-0.81275,0.00049,4.10673]
[1776832568692,35.84,77516.5,6.5,-0.80978,0.0005,4.1471]
[1776832569699,35.84,77522.33,6.5,-0.80688,0.0005,4.186]
[1776832570706,35.84,77523.76,6.5,-0.80618,0.0005,4.19539]
[1776832572722,35.83,77527.12,6.5,-0.80451,0.0005,4.21747]
[1776832577754,35.82,77526.89,6.5,-0.8047,0.0005,4.215]
[1776832578234,35.82,77526.89,6.5,-0.8047,0.0005,4.215]
[1776832578269,35.82,77526.89,6.5,-0.8047,0.0005,4.215]
[1776832578762,35.82,77531.54,6.5,-0.80236,0.00051,4.24578]
[1776832579422,35.82,77531.54,6.5,-0.80236,0.00051,4.24578]
[1776832579769,35.82,77533.06,6.5,-0.80159,0.00051,4.25582]
[1776832580451,35.82,77533.06,6.5,-0.80159,0.00051,4.25582]
[1776832581783,35.82,77535.72,6.5,-0.80025,0.00051,4.27331]
[1776832582789,35.82,77537.66,6.5,-0.79926,0.00051,4.28607]
[1776832583797,35.82,77538.81,6.5,-0.79868,0.00051,4.29358]
[1776832584633,35.82,77538.81,6.5,-0.79868,0.00051,4.29358]
[1776832584803,35.81,77540.79,6.5,-0.79767,0.00052,4.30656]
[1776832585811,35.81,77541.76,6.5,-0.79718,0.00052,4.31284]
[1776832586818,35.81,77540.72,6.5,-0.79773,0.00052,4.30581]
[1776832587116,35.81,77540.72,6.5,-0.79773,0.00052,4.30581]
[1776832587825,35.81,77539.99,6.5,-0.79812,0.00051,4.30084]
[1776832588832,35.81,77538.77,6.5,-0.79875,0.00051,4.29264]
[1776832589839,35.81,77539.94,6.5,-0.79816,0.00051,4.30026]
[1776832591133,35.8,77540.72,6.5,-0.79777,0.00052,4.3053]
[1776832591853,35.8,77543.31,6.5,-0.79703,0.00052,4.30433]
[1776832592636,35.8,77543.31,6.5,-0.79703,0.00052,4.30433]
[1776832592859,35.8,77543.65,6.5,-0.79686,0.00052,4.30644]
[1776832593868,35.8,77539.6,6.5,-0.79896,0.00051,4.27949]
[1776832594873,35.8,77541.76,6.5,-0.79786,0.00052,4.29369]
[1776832595133,35.8,77541.76,6.5,-0.79786,0.00052,4.29369]
[1776832595626,35.8,77541.76,6.5,-0.79786,0.00052,4.29369]
[1776832595881,35.8,77540.82,6.5,-0.79835,0.00052,4.28734]
[1776832596440,35.8,77540.82,6.5,-0.79835,0.00052,4.28734]
[1776832596888,35.8,77540.45,6.5,-0.79855,0.00052,4.28477]
[1776832601923,35.79,77539.77,6.5,-0.79895,0.00051,4.27971]
[1776832605951,35.78,77538.54,6.5,-0.79961,0.00051,4.27114]
[1776832607965,35.78,77534.16,6.5,-0.80187,0.00051,4.24185]
[1776832608971,35.78,77531.05,6.5,-0.80346,0.00051,4.22107]
[1776832614007,35.78,77532.4,6.5,-0.80278,0.00051,4.22989]
[1776832615015,35.78,77533.59,6.5,-0.80218,0.00051,4.23777]
[1776832616022,35.78,77536.73,6.5,-0.80058,0.00051,4.2586]
[1776832617029,35.78,77532.92,6.5,-0.80253,0.00051,4.23318]
[1776832618035,35.78,77531.68,6.5,-0.80317,0.00051,4.22486]
[1776832620050,35.78,77535.15,6.5,-0.80141,0.00051,4.24789]
[1776832621057,35.78,77538.52,6.5,-0.79968,0.00051,4.27022]
[1776832621177,35.78,77538.52,6.5,-0.79968,0.00051,4.27022]
[1776832622064,35.77,77544.36,6.5,-0.79668,0.00052,4.30882]
[1776832623071,35.77,77545.1,6.5,-0.7963,0.00052,4.31358]
[1776832624440,35.77,77545.1,6.5,-0.7963,0.00052,4.31358]
[1776832627098,35.77,77545.8,6.5,-0.79598,0.00052,4.31764]
[1776832628106,35.76,77545.17,6.5,-0.79632,0.00052,4.31333]
[1776832629113,35.76,77545.67,6.5,-0.79607,0.00052,4.3165]
[1776832630120,35.76,77545.02,6.5,-0.79642,0.00052,4.31206]
[1776832632134,35.76,77545.59,6.5,-0.79615,0.00052,4.31555]
[1776832633180,35.76,77545.59,6.5,-0.79615,0.00052,4.31555]
[1776832633188,35.76,77542.18,6.5,-0.79793,0.00052,4.29284]
[1776832634148,35.75,77539.93,6.5,-0.7991,0.00052,4.2778]
[1776832639184,35.75,77540.02,6.5,-0.79909,0.00052,4.27791]
[1776832644218,35.74,77539.83,6.5,-0.79922,0.00052,4.27617]
[1776832645713,35.74,77539.83,6.5,-0.79922,0.00052,4.27617]
[1776832645756,35.74,77543.85,6.5,-0.79716,0.00052,4.30264]
[1776832647240,35.74,77545.1,6.5,-0.79652,0.00052,4.31079]
[1776832651992,35.74,77545.3,6.5,-0.79644,0.00052,4.31186]
[1776832652079,35.74,77545.3,6.5,-0.79644,0.00052,4.31186]
[1776832652065,35.73,77545.13,6.5,-0.79714,0.00052,4.29233]
[1776832652980,35.73,77545.13,6.5,-0.79714,0.00052,4.29233]
[1776832652986,35.73,77545.26,6.5,-0.79709,0.00052,4.29307]
[1776832653762,35.73,77545.88,6.5,-0.79677,0.00052,4.29706]
[1776832654360,35.73,77545.88,6.5,-0.79677,0.00052,4.29706]
[1776832654461,35.73,77545.27,6.5,-0.7971,0.00052,4.2929]
[1776832659652,35.73,77545.3,6.5,-0.79709,0.00052,4.29298]
[1776832659734,35.73,77545.3,6.5,-0.79709,0.00052,4.29298]
[1776832659817,35.72,77545.32,6.5,-0.79712,0.00052,4.29264]
[1776832660615,35.72,77545.32,6.5,-0.79712,0.00052,4.29264]
[1776832660718,35.72,77545.35,6.5,-0.79711,0.00052,4.29272]
[1776832661528,35.72,77545.35,6.5,-0.79711,0.00052,4.29272]
[1776832661663,35.72,77545.71,6.5,-0.79694,0.00052,4.29499]
[1776832662345,35.72,77548.29,6.5,-0.79559,0.00052,4.31207]
[1776832663351,35.71,77548.98,6.5,-0.79525,0.00052,4.31638]
[1776832667380,35.71,77549.61,6.5,-0.79496,0.00052,4.31999]
[1776832668387,35.71,77548.96,6.5,-0.79532,0.00052,4.31555]
[1776832669393,35.7,77551.9,6.5,-0.79379,0.00053,4.33484]
[1776832670401,35.7,77552.25,6.5,-0.79361,0.00053,4.33699]
[1776832675790,35.7,77552.25,6.5,-0.79361,0.00053,4.33699]
[1776832676735,35.69,77552.72,6.5,-0.79344,0.00053,4.33914]
[1776832677450,35.69,77553.68,6.5,-0.79295,0.00053,4.34532]
[1776832678458,35.69,77554.18,6.5,-0.7927,0.00053,4.34845]
[1776832680580,35.68,77554.25,6.5,-0.79268,0.00053,4.34875]
[1776832680681,35.68,77552.69,6.5,-0.79351,0.00053,4.33828]
[1776832681478,35.68,77549.99,6.5,-0.79494,0.00052,4.32028]
[1776832687523,35.67,77551.69,6.5,-0.79412,0.00053,4.33072]
[1776832688531,35.67,77553.12,6.5,-0.79337,0.00053,4.34003]
[1776832691552,35.66,77552.57,6.5,-0.7937,0.00053,4.33596]
[1776832694573,35.66,77553.25,6.5,-0.79338,0.00053,4.34002]
[1776832698601,35.65,77552.37,6.5,-0.79389,0.00053,4.33363]
[1776832700554,35.65,77552.23,6.5,-0.79397,0.00053,4.33256]
[1776832700615,35.65,77552.26,6.5,-0.79397,0.00053,4.33262]
[1776832702003,35.65,77559.51,6.5,-0.79014,0.00053,4.38031]
[1776832702628,35.64,77566.51,6.5,-0.78642,0.00054,4.42604]
[1776832703635,35.64,77567.6,6.5,-0.78585,0.00054,4.43293]
[1776832708671,35.63,77567.69,6.5,-0.7859,0.00054,4.43232]
[1776832710685,35.62,77566.32,6.5,-0.78668,0.00054,4.42287]
[1776832711692,35.62,77565.98,6.5,-0.78746,0.00054,4.40246]
[1776832713706,35.61,77565.48,6.5,-0.78777,0.00054,4.39874]
[1776832718741,35.6,77564.15,6.5,-0.78857,0.00054,4.38893]
[1776832719748,35.6,77555.69,6.5,-0.79309,0.00053,4.33294]
[1776832720754,35.59,77553.28,6.5,-0.79438,0.00053,4.31683]
[1776832724782,35.59,77552.7,6.5,-0.79472,0.00053,4.31246]
[1776832725790,35.59,77553.94,6.5,-0.79408,0.00053,4.32055]
[1776832727804,35.58,77554.33,6.5,-0.7939,0.00053,4.32286]
[1776832728811,35.58,77553.47,6.5,-0.79436,0.00053,4.31702]
[1776832731831,35.58,77552.81,6.5,-0.79474,0.00053,4.31225]
[1776832735860,35.57,77553.58,6.5,-0.79438,0.00053,4.31685]
[1776832736867,35.57,77556.99,6.5,-0.79258,0.00053,4.3393]
[1776832737250,35.57,77556.99,6.5,-0.79258,0.00053,4.3393]
[1776832737874,35.57,77565.1,6.5,-0.78827,0.00054,4.39263]
[1776832738881,35.56,77568.66,6.5,-0.78637,0.00054,4.41578]
[1776832739888,35.56,77570.45,6.5,-0.78542,0.00054,4.42727]
[1776832740895,35.56,77581.81,6.5,-0.77925,0.00055,4.50102]
[1776832742005,35.56,77587.61,6.5,-0.77605,0.00055,4.53845]
[1776832742909,35.56,77590.3,6.5,-0.77456,0.00056,4.55567]
[1776832743878,35.56,77590.3,6.5,-0.77456,0.00056,4.55567]
[1776832743917,35.55,77589.29,6.5,-0.77513,0.00056,4.54906]
[1776832744923,35.55,77590.75,6.5,-0.77433,0.00056,4.55833]
[1776832745931,35.55,77597.81,6.5,-0.77039,0.00056,4.60339]
[1776832746937,35.55,77599.74,6.5,-0.76932,0.00056,4.61552]
[1776832747944,35.55,77598.73,6.5,-0.7699,0.00056,4.60891]
[1776832752980,35.53,77599.02,6.5,-0.76982,0.00056,4.6099]
[1776832754457,35.53,77598.86,6.5,-0.76992,0.00056,4.60871]
[1776832754994,35.53,77600.68,6.5,-0.76891,0.00056,4.62013]
[1776832756000,35.53,77604.78,6.5,-0.7666,0.00057,4.64596]
[1776832758015,35.52,77603.93,6.5,-0.76712,0.00057,4.64016]
[1776832760029,35.51,77604.73,6.5,-0.76671,0.00057,4.64483]
[1776832762026,35.51,77604.81,6.5,-0.76668,0.00057,4.64513]
[1776832762092,35.51,77604.81,6.5,-0.76668,0.00057,4.64513]
[1776832762146,35.51,77604.81,6.5,-0.76668,0.00057,4.64513]
[1776832762214,35.51,77605.82,6.5,-0.76612,0.00057,4.65132]
[1776832762921,35.51,77605.82,6.5,-0.76612,0.00057,4.65132]
[1776832763208,35.51,77605.82,6.5,-0.76612,0.00057,4.65132]
[1776832763081,35.51,77625.18,6.5,-0.75497,0.00058,4.77237]
[1776832763284,35.51,77625.18,6.5,-0.75497,0.00058,4.77237]
[1776832764089,35.51,77629.83,6.5,-0.75225,0.00059,4.80098]
[1776832764326,35.51,77629.83,6.5,-0.75225,0.00059,4.80098]
[1776832765096,35.51,77636.74,6.5,-0.74818,0.00059,4.84312]
[1776832766236,35.5,77643.42,6.5,-0.74428,0.0006,4.88277]
[1776832767110,35.48,77652.68,6.5,-0.73883,0.0006,4.93699]
[1776832769124,35.43,77647.63,6.5,-0.74219,0.0006,4.90378]
[1776832771138,35.4,77646.84,6.5,-0.74334,0.0006,4.88015]
[1776832772145,35.38,77650.87,6.5,-0.74102,0.0006,4.90326]
[1776832773151,35.38,77651.58,6.5,-0.74062,0.0006,4.90722]
[1776832774159,35.37,77651.01,6.5,-0.741,0.0006,4.90349]
[1776832775754,35.35,77651.15,6.5,-0.74104,0.0006,4.90307]
[1776832776173,35.33,77656.99,6.5,-0.73763,0.00061,4.93664]
[1776832777180,35.3,77660.02,6.5,-0.73593,0.00061,4.95305]
[1776832779194,35.25,77663.34,6.5,-0.73425,0.00061,4.96934]
[1776832780201,35.21,77662.01,6.5,-0.73525,0.00061,4.95972]
[1776832780732,35.21,77662.01,6.5,-0.73525,0.00061,4.95972]
[1776832780937,35.21,77662.01,6.5,-0.73525,0.00061,4.95972]
[1776832781191,35.21,77662.01,6.5,-0.73525,0.00061,4.95972]
[1776832781208,35.18,77659.39,6.5,-0.73703,0.00061,4.9425]
[1776832782215,35.18,77656.74,6.5,-0.73867,0.00061,4.92655]
[1776832783221,35.18,77654.62,6.5,-0.73997,0.00061,4.91372]
[1776832784228,35.18,77651.44,6.5,-0.74192,0.00061,4.89448]
[1776832785236,35.17,77648.2,6.5,-0.74389,0.0006,4.87479]
[1776832786242,35.17,77649.63,6.5,-0.74304,0.00061,4.88336]
[1776832787250,35.17,77647.91,6.5,-0.74409,0.0006,4.87284]
[1776832791114,35.17,77647.81,6.5,-0.74417,0.0006,4.87197]
[1776832791161,35.17,77647.81,6.5,-0.74418,0.0006,4.87189]
[1776832791279,35.17,77653.98,6.5,-0.74044,0.00061,4.90913]
[1776832792285,35.16,77661.98,6.5,-0.73556,0.00061,4.95677]
[1776832794147,35.16,77661.98,6.5,-0.73556,0.00061,4.95677]
[1776832794190,35.11,77663.46,6.5,-0.73494,0.00062,4.96274]
[1776832795306,35.09,77661.48,6.5,-0.73633,0.00061,4.94938]
[1776832796325,35.09,77661.48,6.5,-0.73633,0.00061,4.94938]
[1776832796403,35.09,77662.45,6.5,-0.73574,0.00062,4.95508]
[1776832797429,35.09,77662.45,6.5,-0.73574,0.00062,4.95508]
[1776832797530,35.08,77664.61,6.5,-0.73442,0.00062,4.96773]
[1776832798763,35.08,77664.61,6.5,-0.73442,0.00062,4.96773]
[1776832798777,35.08,77663.71,6.5,-0.73499,0.00062,4.96232]
[1776832799334,35.08,77664.9,6.5,-0.73425,0.00062,4.96937]
[1776832800341,35.08,77666.48,6.5,-0.73328,0.00062,4.97865]
[1776832802911,35.08,77675.74,6.5,-0.72753,0.00062,5.03281]
[1776832803362,35.08,77679.41,6.5,-0.72523,0.00063,5.05401]
[1776832804369,35.07,77680.78,6.5,-0.72442,0.00063,5.06137]
[1776832805687,35.07,77680.78,6.5,-0.72442,0.00063,5.06137]
[1776832805784,35.07,77680.78,6.5,-0.72442,0.00063,5.06137]
[1776832806063,35.07,77680.78,6.5,-0.72442,0.00063,5.06137]
[1776832806149,35.07,77680.43,6.5,-0.72466,0.00063,5.05921]
[1776832806658,35.07,77680.43,6.5,-0.72466,0.00063,5.05921]
[1776832806962,35.07,77680.43,6.5,-0.72466,0.00063,5.05921]
[1776832807131,35.07,77690.06,6.5,-0.71858,0.00063,5.11402]
[1776832807602,35.07,77690.06,6.5,-0.71858,0.00063,5.11402]
[1776832807704,35.07,77711.55,6.5,-0.70476,0.00065,5.23234]
[1776832809012,35.07,77711.55,6.5,-0.70476,0.00065,5.23234]
[1776832809086,35.07,77716.4,6.5,-0.70162,0.00065,5.25813]
[1776832809316,35.07,77716.4,6.5,-0.70162,0.00065,5.25813]
[1776832809469,35.07,77716.4,6.5,-0.70162,0.00065,5.25813]
[1776832809754,35.05,77712.67,6.5,-0.70416,0.00065,5.2373]
[1776832810627,35.05,77712.67,6.5,-0.70416,0.00065,5.2373]
[1776832811062,35.05,77712.67,6.5,-0.70416,0.00065,5.2373]
[1776832811139,35.04,77700.67,6.5,-0.71193,0.00064,5.17202]
[1776832811652,35.04,77697.05,6.5,-0.71426,0.00064,5.15191]
[1776832812343,35.04,77697.05,6.5,-0.71426,0.00064,5.15191]
[1776832812347,35.04,77697.05,6.5,-0.71426,0.00064,5.15191]
[1776832812427,35.04,77689.99,6.5,-0.71876,0.00064,5.11238]
[1776832813706,35.04,77689.99,6.5,-0.71876,0.00064,5.11238]
[1776832813711,35.04,77689.99,6.5,-0.71876,0.00064,5.11238]
[1776832813749,35.04,77691.82,6.5,-0.71761,0.00064,5.12257]
[1776832814736,35.04,77700.13,6.5,-0.7123,0.00064,5.16888]
[1776832815449,35.04,77704.87,6.5,-0.70924,0.00065,5.19489]
[1776832816726,35.04,77704.87,6.5,-0.70924,0.00065,5.19489]
[1776832816763,35.04,77705.12,6.5,-0.70909,0.00065,5.1962]
[1776832818331,35.04,77704.98,6.5,-0.70919,0.00065,5.19539]
[1776832818336,35.04,77704.98,6.5,-0.70919,0.00065,5.19539]
[1776832818470,35.04,77703.99,6.5,-0.70982,0.00064,5.18999]
[1776832819477,35.04,77705.98,6.5,-0.70854,0.00065,5.20081]
[1776832821955,35.04,77706.51,6.5,-0.70821,0.00065,5.20366]
[1776832822057,35.04,77707.19,6.5,-0.70778,0.00065,5.20726]
[1776832822875,35.04,77707.19,6.5,-0.70778,0.00065,5.20726]
[1776832822976,35.03,77704.42,6.5,-0.70957,0.00065,5.19212]
[1776832823506,35.03,77700.51,6.5,-0.71209,0.00064,5.17066]
[1776832824513,35.03,77697.69,6.5,-0.7139,0.00064,5.15502]
[1776832826958,35.03,77697.77,6.5,-0.71385,0.00064,5.15545]
[1776832827060,35.03,77697.95,6.5,-0.71374,0.00064,5.15644]
[1776832827534,35.03,77689.57,6.5,-0.71908,0.00064,5.10953]
[1776832828541,35.03,77686.0,6.5,-0.72136,0.00063,5.08918]
[1776832829548,35.03,77687.19,6.5,-0.72061,0.00063,5.09589]
[1776832830555,35.03,77684.73,6.5,-0.72217,0.00063,5.08187]
[1776832831562,35.03,77684.62,6.5,-0.72274,0.00063,5.06402]
[1776832836607,35.03,77684.74,6.5,-0.72267,0.00063,5.06472]
[1776832840150,35.03,77684.56,6.5,-0.72278,0.00063,5.06369]
[1776832840252,35.03,77684.95,6.5,-0.72253,0.00063,5.06593]
[1776832840467,35.03,77684.95,6.5,-0.72253,0.00063,5.06593]
[1776832840924,35.03,77692.15,6.5,-0.71795,0.00064,5.10684]
[1776832841643,35.03,77697.89,6.5,-0.71427,0.00064,5.13898]
[1776832842650,35.03,77699.21,6.5,-0.71342,0.00064,5.14632]
[1776832844977,35.03,77699.5,6.5,-0.71323,0.00064,5.14793]
[1776832844980,35.03,77699.5,6.5,-0.71323,0.00064,5.14793]
[1776832845077,35.03,77698.39,6.5,-0.71395,0.00064,5.14178]
[1776832845955,35.03,77698.39,6.5,-0.71395,0.00064,5.14178]
[1776832845962,35.03,77698.39,6.5,-0.71395,0.00064,5.14178]
[1776832846079,35.03,77698.39,6.5,-0.71395,0.00064,5.14178]
[1776832846144,35.03,77700.04,6.5,-0.71289,0.00064,5.15093]
[1776832846678,35.03,77709.14,6.5,-0.707,0.00065,5.20073]
[1776832847685,35.03,77710.88,6.5,-0.70588,0.00065,5.21009]
[1776832848696,35.03,77710.88,6.5,-0.70588,0.00065,5.21009]
[1776832848778,35.03,77713.35,6.5,-0.70428,0.00065,5.22332]
[1776832850011,35.03,77713.35,6.5,-0.70428,0.00065,5.22332]
[1776832850019,35.03,77708.76,6.5,-0.70726,0.00065,5.19858]
[1776832851108,35.03,77708.76,6.5,-0.70726,0.00065,5.19858]
[1776832851218,35.03,77708.76,6.5,-0.70726,0.00065,5.19858]
[1776832851319,35.03,77707.26,6.5,-0.70823,0.00065,5.19046]
[1776832851713,35.03,77708.08,6.5,-0.70771,0.00065,5.19488]
[1776832854734,35.03,77707.29,6.5,-0.70821,0.00065,5.19066]
[1776832855741,35.03,77708.57,6.5,-0.70737,0.00065,5.19765]
[1776832856887,35.03,77708.57,6.5,-0.70737,0.00065,5.19765]
[1776832856959,35.03,77708.57,6.5,-0.70737,0.00065,5.19765]
[1776832857042,35.03,77708.46,6.5,-0.70744,0.00065,5.19707]
[1776832857755,35.03,77707.51,6.5,-0.70806,0.00065,5.19194]
[1776832859032,35.03,77707.51,6.5,-0.70806,0.00065,5.19194]
[1776832859114,35.03,77707.69,6.5,-0.70794,0.00065,5.19295]
[1776832859769,35.03,77704.94,6.5,-0.70972,0.00065,5.17793]
[1776832860776,35.03,77702.81,6.5,-0.7111,0.00065,5.16623]
[1776832862810,35.03,77702.31,6.5,-0.71142,0.00064,5.16347]
[1776832862848,35.03,77702.08,6.5,-0.71157,0.00064,5.1622]
[1776832863797,35.03,77704.73,6.5,-0.70986,0.00065,5.17674]
[1776832864682,35.03,77704.73,6.5,-0.70986,0.00065,5.17674]
[1776832865042,35.03,77704.73,6.5,-0.70986,0.00065,5.17674]
[1776832865143,35.03,77704.91,6.5,-0.70975,0.00065,5.1777]
[1776832865811,35.03,77699.75,6.5,-0.71308,0.00064,5.14929]
[1776832866818,35.03,77695.96,6.5,-0.71551,0.00064,5.12824]
[1776832868832,35.03,77697.78,6.5,-0.71434,0.00064,5.13836]
[1776832869839,35.03,77696.88,6.5,-0.71492,0.00064,5.13337]
[1776832872330,35.03,77696.64,6.5,-0.71507,0.00064,5.13205]
[1776832872860,35.03,77695.12,6.5,-0.71604,0.00064,5.12361]
[1776832875159,35.03,77688.14,6.5,-0.72048,0.00064,5.08436]
[1776832876112,35.03,77688.14,6.5,-0.72048,0.00064,5.08436]
[1776832876213,35.03,77684.95,6.5,-0.72251,0.00063,5.06616]
[1776832876888,35.03,77677.43,6.5,-0.72725,0.00063,5.02288]
[1776832878351,35.03,77675.18,6.5,-0.72865,0.00063,5.00986]
[1776832879039,35.03,77673.68,6.5,-0.72959,0.00062,5.00108]
[1776832879984,35.03,77673.68,6.5,-0.72959,0.00062,5.00108]
[1776832880087,35.04,77672.58,6.5,-0.73027,0.00062,4.99472]
[1776832880718,35.04,77672.58,6.5,-0.73027,0.00062,4.99472]
[1776832880916,35.03,77665.98,6.5,-0.73438,0.00062,4.95576]
[1776832881924,35.03,77663.88,6.5,-0.73569,0.00062,4.94324]
[1776832883938,35.03,77664.59,6.5,-0.73525,0.00062,4.94745]
[1776832884403,35.03,77664.59,6.5,-0.73525,0.00062,4.94745]
[1776832884946,35.03,77662.01,6.5,-0.73684,0.00062,4.93213]
[1776832885952,35.03,77662.95,6.5,-0.73626,0.00062,4.93778]
[1776832887304,35.04,77661.17,6.5,-0.73735,0.00062,4.92721]
[1776832887966,35.04,77660.32,6.5,-0.73787,0.00062,4.92218]
[1776832888972,35.04,77657.26,6.5,-0.73975,0.00061,4.90379]
[1776832890340,35.04,77648.43,6.5,-0.74513,0.00061,4.85028]
[1776832891230,35.04,77647.01,6.5,-0.74653,0.00061,4.82407]
[1776832892062,35.04,77647.01,6.5,-0.74653,0.00061,4.82407]
[1776832892155,35.04,77645.48,6.5,-0.74745,0.00061,4.81474]
[1776832893001,35.04,77641.58,6.5,-0.7498,0.0006,4.79081]
[1776832894008,35.04,77638.76,6.5,-0.75148,0.0006,4.77346]
[1776832895015,35.04,77637.61,6.5,-0.75216,0.0006,4.76644]
[1776832896856,35.04,77637.54,6.5,-0.75219,0.0006,4.76614]
[1776832897029,35.05,77639.62,6.5,-0.75093,0.0006,4.77916]
[1776832898036,35.05,77649.94,6.5,-0.74469,0.00061,4.84257]
[1776832898511,35.05,77649.94,6.5,-0.74469,0.00061,4.84257]
[1776832899043,35.05,77648.84,6.5,-0.74535,0.00061,4.8359]
[1776832900050,35.05,77648.18,6.5,-0.74575,0.00061,4.83192]
[1776832902615,35.05,77648.15,6.5,-0.74576,0.00061,4.83184]
[1776832903071,35.05,77649.16,6.5,-0.74514,0.00061,4.83806]
[1776832908106,35.05,77649.52,6.5,-0.7449,0.00061,4.84048]
[1776832908774,35.05,77649.52,6.5,-0.7449,0.00061,4.84048]
[1776832909113,35.05,77648.87,6.5,-0.74529,0.00061,4.83656]
[1776832910121,35.06,77646.65,6.5,-0.74663,0.00061,4.82304]
[1776832910848,35.06,77646.65,6.5,-0.74663,0.00061,4.82304]
[1776832911128,35.06,77646.78,6.5,-0.74655,0.00061,4.8239]
[1776832912135,35.06,77651.02,6.5,-0.74396,0.00061,4.84982]
[1776832914149,35.06,77650.23,6.5,-0.74444,0.00061,4.84508]
[1776832916163,35.06,77651.08,6.5,-0.74391,0.00061,4.85033]
[1776832917170,35.06,77650.57,6.5,-0.74422,0.00061,4.84726]
[1776832918177,35.06,77648.76,6.5,-0.74532,0.00061,4.83626]
[1776832919184,35.06,77647.23,6.5,-0.74624,0.00061,4.82696]
[1776832920191,35.06,77645.96,6.5,-0.747,0.00061,4.81924]
[1776832921198,35.06,77646.44,6.5,-0.74671,0.00061,4.82225]
[1776832922205,35.06,77645.97,6.5,-0.74699,0.00061,4.81943]
[1776832923214,35.06,77645.97,6.5,-0.74699,0.00061,4.81943]
[1776832923315,35.07,77645.94,6.5,-0.747,0.00061,4.81931]
[1776832924082,35.07,77645.94,6.5,-0.747,0.00061,4.81931]
[1776832924219,35.07,77643.61,6.5,-0.7484,0.0006,4.80507]
[1776832925226,35.07,77637.32,6.5,-0.75218,0.0006,4.76618]
[1776832926233,35.07,77635.49,6.5,-0.75328,0.0006,4.75482]
[1776832927382,35.07,77636.4,6.5,-0.75273,0.0006,4.76051]
[1776832928247,35.07,77635.26,6.5,-0.75341,0.0006,4.75344]
[1776832929254,35.07,77637.4,6.5,-0.75213,0.0006,4.76677]
[1776832930261,35.07,77639.03,6.5,-0.75115,0.0006,4.77689]
[1776832931270,35.07,77636.09,6.5,-0.75291,0.0006,4.75865]
[1776832932277,35.07,77632.04,6.5,-0.75532,0.00059,4.73342]
[1776832934291,35.07,77628.71,6.5,-0.75726,0.00059,4.71288]
[1776832935298,35.07,77625.11,6.5,-0.75938,0.00059,4.69029]
[1776832936305,35.08,77624.17,6.5,-0.75993,0.00059,4.68445]
[1776832937312,35.08,77621.78,6.5,-0.76132,0.00059,4.66943]
[1776832938319,35.08,77621.22,6.5,-0.76164,0.00059,4.66601]
[1776832938656,35.08,77621.22,6.5,-0.76164,0.00059,4.66601]
[1776832939326,35.08,77619.28,6.5,-0.76276,0.00058,4.65382]
[1776832940333,35.08,77617.96,6.5,-0.76352,0.00058,4.64556]
[1776832941340,35.09,77617.26,6.5,-0.76391,0.00058,4.64125]
[1776832942347,35.09,77616.08,6.5,-0.76459,0.00058,4.63378]
[1776832943354,35.09,77617.26,6.5,-0.7639,0.00058,4.64136]
[1776832944361,35.09,77616.45,6.5,-0.76437,0.00058,4.63624]
[1776832944572,35.09,77616.45,6.5,-0.76437,0.00058,4.63624]
[1776832945367,35.09,77618.52,6.5,-0.76316,0.00058,4.64948]
[1776832946375,35.09,77616.97,6.5,-0.76406,0.00058,4.63965]
[1776832948389,35.09,77617.96,6.5,-0.76347,0.00058,4.64605]
[1776832949396,35.09,77618.62,6.5,-0.76308,0.00058,4.65029]
[1776832950403,35.09,77619.25,6.5,-0.76271,0.00058,4.65434]
[1776832952417,35.09,77622.09,6.5,-0.7616,0.00059,4.65461]
[1776832953423,35.1,77627.68,6.5,-0.75828,0.00059,4.69017]
[1776832954431,35.1,77628.51,6.5,-0.75777,0.00059,4.69559]
[1776832957452,35.11,77626.62,6.5,-0.75886,0.00059,4.68408]
[1776832958459,35.11,77626.07,6.5,-0.75918,0.00059,4.68061]
[1776832959960,35.11,77626.07,6.5,-0.75918,0.00059,4.68061]
[1776832960040,35.11,77625.75,6.5,-0.75937,0.00059,4.67859]
[1776832961158,35.11,77625.75,6.5,-0.75937,0.00059,4.67859]
[1776832961228,35.11,77627.59,6.5,-0.75828,0.00059,4.69017]
[1776832962402,35.11,77627.59,6.5,-0.75828,0.00059,4.69017]
[1776832961480,35.11,77629.18,6.5,-0.75734,0.00059,4.70016]
[1776832962616,35.1,77629.17,6.5,-0.75735,0.00059,4.70007]
[1776832964014,35.11,77635.89,6.5,-0.75333,0.0006,4.74229]
[1776832964968,35.11,77639.56,6.5,-0.75113,0.0006,4.76505]
[1776832966440,35.11,77642.15,6.5,-0.74956,0.0006,4.78114]
[1776832966738,35.11,77644.93,6.5,-0.74787,0.0006,4.79831]
[1776832967522,35.11,77646.69,6.5,-0.74681,0.00061,4.80909]
[1776832969536,35.11,77645.72,6.5,-0.74739,0.00061,4.8032]
[1776832972795,35.11,77642.67,6.5,-0.74926,0.0006,4.78417]
[1776832973564,35.11,77643.11,6.5,-0.749,0.0006,4.78688]
[1776832975578,35.11,77645.66,6.5,-0.74746,0.00061,4.80252]
[1776832976585,35.11,77646.34,6.5,-0.74704,0.00061,4.80668]
[1776832979149,35.11,77646.35,6.5,-0.74704,0.00061,4.80672]
[1776832979250,35.11,77644.98,6.5,-0.74788,0.0006,4.79826]
[1776832980452,35.11,77644.98,6.5,-0.74788,0.0006,4.79826]
[1776832979605,35.11,77642.94,6.5,-0.74911,0.0006,4.78573]
[1776832980613,35.11,77643.96,6.5,-0.74849,0.0006,4.79198]
[1776832981620,35.11,77645.39,6.5,-0.74763,0.00061,4.80075]
[1776832983512,35.11,77645.17,6.5,-0.74777,0.00061,4.79939]
[1776832983634,35.1,77642.68,6.5,-0.74927,0.0006,4.78407]
[1776832984641,35.1,77636.11,6.5,-0.75322,0.0006,4.74341]
[1776832985648,35.1,77634.63,6.5,-0.7541,0.0006,4.73419]
[1776832988669,35.11,77633.45,6.5,-0.7548,0.0006,4.72698]
[1776832990683,35.11,77634.41,6.5,-0.75421,0.0006,4.73307]
[1776832992697,35.11,77632.28,6.5,-0.75547,0.0006,4.71988]
[1776832993703,35.11,77631.37,6.5,-0.75602,0.00059,4.71408]
[1776832995718,35.11,77633.28,6.5,-0.75489,0.0006,4.72595]
[1776832996604,35.11,77633.28,6.5,-0.75489,0.0006,4.72595]
[1776832996725,35.11,77635.62,6.5,-0.7535,0.0006,4.7405]
[1776832997732,35.11,77639.07,6.5,-0.75144,0.0006,4.76186]
[1776832998739,35.1,77642.33,6.5,-0.74948,0.0006,4.78192]
[1776832999746,35.1,77641.31,6.5,-0.75011,0.0006,4.77554]
[1776833002124,35.1,77640.92,6.5,-0.75034,0.0006,4.77314]
[1776833002206,35.1,77639.94,6.5,-0.75093,0.0006,4.7671]
[1776833002767,35.1,77638.19,6.5,-0.75198,0.0006,4.75628]
[1776833003774,35.1,77634.72,6.5,-0.75405,0.0006,4.73474]
[1776833005475,35.1,77634.72,6.5,-0.75405,0.0006,4.73474]
[1776833005245,35.1,77631.32,6.5,-0.75607,0.00059,4.71356]
[1776833005789,35.1,77624.05,6.5,-0.76038,0.00059,4.66781]
[1776833006796,35.1,77622.21,6.5,-0.76146,0.00059,4.65618]
[1776833007803,35.11,77621.42,6.5,-0.76192,0.00059,4.6512]
[1776833009245,35.11,77619.91,6.5,-0.7628,0.00059,4.64165]
[1776833011449,35.11,77620.73,6.5,-0.76289,0.00059,4.62894]
[1776833011831,35.11,77619.8,6.5,-0.76343,0.00059,4.62307]
[1776833012837,35.11,77620.48,6.5,-0.76303,0.00059,4.62746]
[1776833013845,35.11,77619.52,6.5,-0.76358,0.00059,4.62141]
[1776833018880,35.11,77618.73,6.5,-0.76402,0.00059,4.61668]
[1776833025929,35.12,77619.1,6.5,-0.76376,0.00059,4.61947]
[1776833028181,35.12,77619.11,6.5,-0.76375,0.00059,4.6196]
[1776833028282,35.12,77619.83,6.5,-0.76332,0.00059,4.62424]
[1776833028951,35.12,77621.48,6.5,-0.76235,0.00059,4.63478]
[1776833029876,35.12,77621.48,6.5,-0.76235,0.00059,4.63478]
[1776833029968,35.12,77621.48,6.5,-0.76235,0.00059,4.63478]
[1776833029972,35.12,77623.96,6.5,-0.76089,0.00059,4.65053]
[1776833030965,35.12,77624.78,6.5,-0.7604,0.00059,4.65574]
[1776833031972,35.12,77622.46,6.5,-0.76176,0.00059,4.64108]
[1776833032979,35.12,77621.44,6.5,-0.76236,0.00059,4.63465]
[1776833033986,35.12,77623.09,6.5,-0.76139,0.00059,4.64515]
[1776833038053,35.12,77622.74,6.5,-0.76158,0.00059,4.64303]
[1776833038564,35.12,77622.74,6.5,-0.76158,0.00059,4.64303]
[1776833038484,35.13,77622.53,6.5,-0.7617,0.00059,4.64174]
[1776833038939,35.13,77622.53,6.5,-0.7617,0.00059,4.64174]
[1776833039021,35.13,77605.45,6.5,-0.77163,0.00057,4.53243]
[1776833040028,35.13,77598.28,6.5,-0.77571,0.00057,4.48605]
[1776833042042,35.13,77596.37,6.5,-0.77677,0.00057,4.4739]
[1776833045063,35.14,77598.14,6.5,-0.77574,0.00057,4.48574]
[1776833046069,35.14,77594.95,6.5,-0.77754,0.00057,4.46501]
[1776833047552,35.14,77587.68,6.5,-0.78163,0.00056,4.41743]
[1776833048084,35.14,77585.38,6.5,-0.78291,0.00056,4.40231]
[1776833050098,35.14,77584.2,6.5,-0.78356,0.00056,4.39464]
[1776833054126,35.14,77583.18,6.5,-0.78411,0.00056,4.38813]
[1776833055133,35.14,77583.79,6.5,-0.78376,0.00056,4.39223]
[1776833058224,35.15,77583.46,6.5,-0.78393,0.00056,4.39017]
[1776833058454,35.15,77582.23,6.5,-0.78461,0.00056,4.38211]
[1776833059160,35.15,77577.96,6.5,-0.78697,0.00055,4.35389]
[1776833060168,35.15,77574.34,6.5,-0.78895,0.00055,4.32993]
[1776833061175,35.15,77574.85,6.5,-0.78866,0.00055,4.33346]
[1776833062182,35.15,77576.12,6.5,-0.78795,0.00055,4.34204]
[1776833063189,35.15,77575.21,6.5,-0.78844,0.00055,4.33611]
[1776833064196,35.16,77577.61,6.5,-0.78711,0.00055,4.35218]
[1776833065203,35.16,77580.59,6.5,-0.78545,0.00055,4.37205]
[1776833068227,35.16,77579.27,6.5,-0.78616,0.00055,4.36356]
[1776833071247,35.16,77579.39,6.5,-0.78667,0.00055,4.34642]
[1776833073262,35.17,77578.48,6.5,-0.78715,0.00055,4.34061]
[1776833074269,35.17,77576.52,6.5,-0.78823,0.00055,4.32771]
[1776833078297,35.17,77576.04,6.5,-0.78845,0.00055,4.32503]
[1776833079304,35.18,77577.89,6.5,-0.78742,0.00055,4.33745]
[1776833080311,35.18,77579.03,6.5,-0.78678,0.00055,4.34513]
[1776833084339,35.18,77579.77,6.5,-0.78633,0.00055,4.35046]
[1776833086352,35.19,77580.48,6.5,-0.78592,0.00055,4.35535]
[1776833087360,35.19,77579.5,6.5,-0.78646,0.00055,4.34896]
[1776833088367,35.19,77580.0,6.5,-0.78617,0.00055,4.35237]
[1776833089374,35.19,77578.48,6.5,-0.787,0.00055,4.3424]
[1776833091388,35.19,77577.74,6.5,-0.78739,0.00055,4.33772]
[1776833096423,35.2,77577.49,6.5,-0.78748,0.00055,4.33663]
[1776833097430,35.2,77576.19,6.5,-0.78819,0.00055,4.32811]
[1776833099444,35.2,77579.35,6.5,-0.78643,0.00055,4.3493]
[1776833100451,35.21,77578.83,6.5,-0.78671,0.00055,4.34595]
[1776833101458,35.21,77578.27,6.5,-0.78701,0.00055,4.34234]
[1776833102465,35.21,77576.83,6.5,-0.78779,0.00055,4.33289]
[1776833106493,35.21,77574.68,6.5,-0.78894,0.00055,4.31907]
[1776833107190,35.21,77574.68,6.5,-0.78894,0.00055,4.31907]
[1776833107500,35.22,77569.82,6.5,-0.79159,0.00055,4.28684]
[1776833108507,35.22,77565.83,6.5,-0.79374,0.00054,4.26036]
[1776833109233,35.22,77565.83,6.5,-0.79374,0.00054,4.26036]
[1776833109514,35.22,77560.51,6.5,-0.7966,0.00054,4.2249]
[1776833110521,35.22,77558.2,6.5,-0.79782,0.00054,4.20962]
[1776833111528,35.23,77556.45,6.5,-0.79873,0.00053,4.19811]
[1776833112535,35.23,77555.98,6.5,-0.79897,0.00053,4.19506]
[1776833113093,35.23,77555.98,6.5,-0.79897,0.00053,4.19506]
[1776833113542,35.23,77549.72,6.5,-0.80228,0.00053,4.1531]
[1776833113896,35.23,77549.72,6.5,-0.80228,0.00053,4.1531]
[1776833114549,35.23,77547.85,6.5,-0.80324,0.00053,4.1408]
[1776833116877,35.24,77548.04,6.5,-0.80311,0.00053,4.14235]
[1776833117620,35.24,77548.04,6.5,-0.80311,0.00053,4.14235]
[1776833117570,35.24,77548.22,6.5,-0.80302,0.00053,4.14361]
[1776833118376,35.24,77548.22,6.5,-0.80302,0.00053,4.14361]
[1776833118435,35.24,77548.22,6.5,-0.80302,0.00053,4.14361]
[1776833118577,35.24,77545.28,6.5,-0.80456,0.00052,4.12375]
[1776833119384,35.24,77545.28,6.5,-0.80456,0.00052,4.12375]
[1776833119584,35.24,77545.31,6.5,-0.80454,0.00052,4.12402]
[1776833120883,35.24,77545.51,6.5,-0.80443,0.00052,4.12544]
[1776833121389,35.24,77545.51,6.5,-0.80443,0.00052,4.12544]
[1776833121597,35.24,77545.31,6.5,-0.80453,0.00052,4.12416]
[1776833121886,35.24,77545.31,6.5,-0.80453,0.00052,4.12416]
[1776833122605,35.24,77546.41,6.5,-0.80394,0.00053,4.13168]
[1776833123404,35.24,77546.41,6.5,-0.80394,0.00053,4.13168]
[1776833123612,35.25,77546.06,6.5,-0.80408,0.00053,4.1299]
[1776833124391,35.25,77546.06,6.5,-0.80408,0.00053,4.1299]
[1776833124619,35.25,77545.98,6.5,-0.80412,0.00053,4.12942]
[1776833125626,35.25,77546.54,6.5,-0.80382,0.00053,4.13327]
[1776833126633,35.26,77545.9,6.5,-0.80411,0.00053,4.12952]
[1776833126890,35.26,77545.9,6.5,-0.80411,0.00053,4.12952]
[1776833126991,35.26,77545.9,6.5,-0.80411,0.00052,4.12958]
[1776833127716,35.26,77545.9,6.5,-0.80411,0.00052,4.12958]
[1776833130661,35.26,77543.32,6.5,-0.80544,0.00052,4.11232]
[1776833131667,35.26,77542.96,6.5,-0.80624,0.00052,4.09151]
[1776833137284,35.27,77543.27,6.5,-0.80604,0.00052,4.094]
[1776833139723,35.27,77545.07,6.5,-0.80507,0.00052,4.1066]
[1776833140730,35.27,77543.92,6.5,-0.80567,0.00052,4.0989]
[1776833145766,35.28,77543.98,6.5,-0.8056,0.00052,4.09978]
[1776833147780,35.28,77545.04,6.5,-0.80503,0.00052,4.10715]
[1776833148914,35.28,77545.04,6.5,-0.80503,0.00052,4.10715]
[1776833149423,35.28,77545.04,6.5,-0.80503,0.00052,4.10715]
[1776833149928,35.28,77544.3,6.5,-0.8054,0.00052,4.10231]
[1776833150339,35.28,77544.9,6.5,-0.80508,0.00052,4.10647]
[1776833150912,35.28,77544.9,6.5,-0.80508,0.00052,4.10647]
[1776833151528,35.28,77554.27,6.5,-0.80012,0.00053,4.16982]
[1776833151865,35.28,77554.27,6.5,-0.80012,0.00053,4.16982]
[1776833152212,35.28,77561.88,6.5,-0.79605,0.00054,4.22094]
[1776833152815,35.28,77568.41,6.5,-0.79251,0.00054,4.26458]
[1776833154829,35.28,77568.12,6.5,-0.79268,0.00054,4.26249]
[1776833155836,35.28,77569.5,6.5,-0.79194,0.00055,4.27159]
[1776833156843,35.28,77570.55,6.5,-0.79137,0.00055,4.27849]
[1776833158857,35.28,77570.06,6.5,-0.79166,0.00055,4.27501]
[1776833160603,35.28,77570.06,6.5,-0.79166,0.00055,4.27501]
[1776833160640,35.27,77570.06,6.5,-0.79168,0.00055,4.27478]
[1776833161524,35.27,77567.47,6.5,-0.7931,0.00054,4.2574]
[1776833161878,35.27,77566.71,6.5,-0.79352,0.00054,4.25224]
[1776833164899,35.27,77565.3,6.5,-0.7943,0.00054,4.24256]
[1776833166585,35.27,77565.3,6.5,-0.7943,0.00054,4.24256]
[1776833165906,35.27,77567.72,6.5,-0.79299,0.00054,4.25865]
[1776833167064,35.27,77567.72,6.5,-0.79299,0.00054,4.25865]
[1776833167920,35.26,77567.02,6.5,-0.79339,0.00054,4.25378]
[1776833169163,35.26,77567.02,6.5,-0.79339,0.00054,4.25378]
[1776833169264,35.26,77566.97,6.5,-0.79343,0.00054,4.25336]
[1776833169934,35.26,77568.25,6.5,-0.79274,0.00054,4.26182]
[1776833173962,35.26,77567.44,6.5,-0.79321,0.00054,4.25601]
[1776833175877,35.26,77567.36,6.5,-0.79326,0.00054,4.25539]
[1776833176526,35.25,77565.42,6.5,-0.79432,0.00054,4.24233]
[1776833176983,35.25,77564.51,6.5,-0.79482,0.00054,4.23616]
[1776833177989,35.25,77563.09,6.5,-0.79559,0.00054,4.22658]
[1776833178997,35.25,77563.48,6.5,-0.79539,0.00054,4.22913]
[1776833180005,35.25,77562.33,6.5,-0.79601,0.00054,4.22136]
[1776833181011,35.25,77564.82,6.5,-0.79467,0.00054,4.23798]
[1776833182958,35.25,77564.56,6.5,-0.79482,0.00054,4.23617]
[1776833183025,35.25,77564.54,6.5,-0.79484,0.00054,4.23596]
[1776833184031,35.25,77567.01,6.5,-0.7935,0.00054,4.25241]
[1776833185039,35.25,77568.28,6.5,-0.79282,0.00054,4.2608]
[1776833186111,35.25,77571.71,6.5,-0.79096,0.00055,4.28357]
[1776833187055,35.24,77576.06,6.5,-0.78858,0.00055,4.31236]
[1776833188064,35.24,77578.04,6.5,-0.7875,0.00055,4.32533]
[1776833188933,35.24,77578.04,6.5,-0.7875,0.00055,4.32533]
[1776833189069,35.24,77572.55,6.5,-0.79054,0.00055,4.2887]
[1776833190075,35.24,77564.67,6.5,-0.79484,0.00054,4.23596]
[1776833191083,35.24,77565.91,6.5,-0.79478,0.00054,4.22579]
[1776833192090,35.24,77564.95,6.5,-0.79531,0.00054,4.21929]
[1776833194104,35.24,77562.33,6.5,-0.79673,0.00054,4.20159]
[1776833195111,35.23,77561.58,6.5,-0.79714,0.00054,4.19652]
[1776833197125,35.23,77561.05,6.5,-0.79743,0.00054,4.19289]
[1776833198132,35.23,77562.78,6.5,-0.7965,0.00054,4.20448]
[1776833199139,35.23,77561.28,6.5,-0.79732,0.00054,4.19437]
[1776833200234,35.23,77561.28,6.5,-0.79732,0.00054,4.19437]
[1776833200304,35.23,77561.28,6.5,-0.79732,0.00054,4.19437]
[1776833200697,35.23,77561.28,6.5,-0.79732,0.00054,4.19437]
[1776833200335,35.23,77562.39,6.5,-0.79672,0.00054,4.20179]
[1776833201238,35.23,77562.39,6.5,-0.79672,0.00054,4.20179]
[1776833201366,35.23,77562.39,6.5,-0.79672,0.00054,4.20179]
[1776833201461,35.23,77565.27,6.5,-0.79516,0.00054,4.22107]
[1776833202160,35.23,77565.97,6.5,-0.79479,0.00054,4.2257]
[1776833207198,35.23,77565.75,6.5,-0.79493,0.00054,4.2239]
[1776833208205,35.23,77566.95,6.5,-0.79429,0.00054,4.23187]
[1776833209212,35.23,77565.9,6.5,-0.79486,0.00054,4.22477]
[1776833210219,35.22,77566.92,6.5,-0.79432,0.00054,4.23154]
[1776833211226,35.22,77565.9,6.5,-0.79487,0.00054,4.22464]
[1776833211876,35.22,77565.9,6.5,-0.79487,0.00054,4.22464]
[1776833212233,35.22,77566.95,6.5,-0.79431,0.00054,4.23161]
[1776833214247,35.22,77573.05,6.5,-0.79099,0.00055,4.27221]
[1776833215575,35.22,77577.6,6.5,-0.78849,0.00055,4.30236]
[1776833216261,35.22,77579.73,6.5,-0.78732,0.00055,4.31634]
[1776833221296,35.21,77575.0,6.5,-0.79001,0.00055,4.28411]
[1776833222303,35.21,77573.05,6.5,-0.79109,0.00055,4.27099]
[1776833223310,35.21,77575.83,6.5,-0.78957,0.00055,4.2894]
[1776833224317,35.2,77577.45,6.5,-0.78869,0.00055,4.30003]
[1776833225323,35.2,77578.49,6.5,-0.78811,0.00055,4.30693]
[1776833226331,35.2,77577.71,6.5,-0.78855,0.00055,4.30172]
[1776833227338,35.2,77577.0,6.5,-0.78894,0.00055,4.29699]
[1776833230361,35.2,77577.67,6.5,-0.78857,0.00055,4.3014]
[1776833231576,35.2,77577.67,6.5,-0.78857,0.00055,4.3014]
[1776833231677,35.2,77582.55,6.5,-0.78587,0.00056,4.33374]
[1776833232583,35.2,77588.46,6.5,-0.78256,0.00056,4.37268]
[1776833233382,35.2,77591.96,6.5,-0.7806,0.00056,4.39558]
[1776833234389,35.2,77590.8,6.5,-0.78127,0.00056,4.38784]
[1776833236375,35.2,77590.92,6.5,-0.78121,0.00056,4.38851]
[1776833236403,35.2,77592.49,6.5,-0.78033,0.00057,4.3987]
[1776833237410,35.19,77591.52,6.5,-0.78089,0.00056,4.39221]
[1776833238417,35.19,77589.74,6.5,-0.7819,0.00056,4.3804]
[1776833239424,35.19,77591.48,6.5,-0.78093,0.00056,4.39173]
[1776833241397,35.19,77591.73,6.5,-0.7808,0.00056,4.39325]
[1776833241438,35.19,77591.74,6.5,-0.78081,0.00056,4.39319]
[1776833242697,35.19,77591.74,6.5,-0.78081,0.00056,4.39319]
[1776833242735,35.19,77598.55,6.5,-0.77695,0.00057,4.43763]
[1776833243452,35.18,77599.47,6.5,-0.77644,0.00057,4.44346]
[1776833244459,35.18,77598.82,6.5,-0.77683,0.00057,4.43905]
[1776833247480,35.17,77600.89,6.5,-0.77569,0.00057,4.45203]
[1776833249494,35.17,77602.49,6.5,-0.7748,0.00057,4.46208]
[1776833250501,35.17,77603.58,6.5,-0.77419,0.00057,4.46897]
[1776833252515,35.16,77601.91,6.5,-0.77578,0.00057,4.43951]
[1776833255537,35.16,77601.2,6.5,-0.77623,0.00057,4.43437]
[1776833256544,35.15,77601.9,6.5,-0.77585,0.00057,4.43876]
[1776833258558,35.15,77603.56,6.5,-0.77492,0.00058,4.44923]
[1776833259565,35.15,77604.13,6.5,-0.77461,0.00058,4.45275]
[1776833261579,35.14,77605.75,6.5,-0.77371,0.00058,4.46291]
[1776833263593,35.14,77604.9,6.5,-0.77423,0.00058,4.45701]
[1776833266614,35.13,77602.91,6.5,-0.77543,0.00058,4.44352]
[1776833267620,35.13,77598.09,6.5,-0.7782,0.00057,4.41188]
[1776833268628,35.12,77594.79,6.5,-0.7801,0.00057,4.3901]
[1776833269635,35.12,77597.54,6.5,-0.77854,0.00057,4.40802]
[1776833270789,35.12,77599.1,6.5,-0.77766,0.00057,4.4181]
[1776833271649,35.12,77598.47,6.5,-0.77803,0.00057,4.41383]
[1776833272656,35.12,77597.73,6.5,-0.77847,0.00057,4.40884]
[1776833273663,35.11,77597.08,6.5,-0.77885,0.00057,4.40445]
[1776833274670,35.11,77592.36,6.5,-0.78155,0.00057,4.37331]
[1776833277691,35.11,77591.91,6.5,-0.78184,0.00057,4.36992]
[1776833278698,35.1,77591.58,6.5,-0.78204,0.00057,4.36753]
[1776833283733,35.09,77591.49,6.5,-0.78218,0.00057,4.36597]
[1776833284740,35.09,77592.17,6.5,-0.7818,0.00057,4.37037]
[1776833287761,35.09,77592.51,6.5,-0.78163,0.00057,4.37232]
[1776833290782,35.08,77593.27,6.5,-0.78123,0.00057,4.37703]
[1776833292796,35.08,77595.16,6.5,-0.78019,0.00057,4.38902]
[1776833293803,35.07,77595.9,6.5,-0.77979,0.00057,4.39364]
[1776833295283,35.07,77596.2,6.5,-0.77964,0.00057,4.39537]
[1776833295342,35.07,77596.2,6.5,-0.77967,0.00057,4.39512]
[1776833295817,35.07,77591.99,6.5,-0.78206,0.00057,4.36739]
[1776833297053,35.06,77590.09,6.5,-0.78316,0.00056,4.35454]
[1776833297831,35.06,77588.83,6.5,-0.78387,0.00056,4.34621]
[1776833299845,35.06,77589.58,6.5,-0.78346,0.00056,4.35103]
[1776833305890,35.06,77589.12,6.5,-0.78375,0.00056,4.34754]
[1776833310925,35.05,77589.09,6.5,-0.7838,0.00056,4.34698]
[1776833311932,35.05,77589.03,6.5,-0.78445,0.00056,4.32812]
[1776833314953,35.05,77589.58,6.5,-0.78416,0.00056,4.33158]
[1776833319914,35.05,77589.42,6.5,-0.78426,0.00056,4.33033]
[1776833320703,35.04,77586.83,6.5,-0.78574,0.00056,4.31296]
[1776833320995,35.04,77584.06,6.5,-0.78729,0.00056,4.29453]
[1776833325024,35.04,77583.26,6.5,-0.78775,0.00056,4.2891]
[1776833326030,35.04,77584.08,6.5,-0.78729,0.00056,4.29454]
[1776833327038,35.04,77585.51,6.5,-0.78649,0.00056,4.30405]
[1776833328143,35.04,77585.51,6.5,-0.78649,0.00056,4.30405]
[1776833328149,35.04,77586.66,6.5,-0.78585,0.00056,4.31164]
[1776833329052,35.04,77591.27,6.5,-0.78325,0.00057,4.34217]
[1776833330059,35.04,77592.22,6.5,-0.78271,0.00057,4.34846]
[1776833333080,35.04,77591.37,6.5,-0.78322,0.00057,4.34252]
[1776833334687,35.04,77591.37,6.5,-0.78322,0.00057,4.34252]
[1776833334789,35.03,77590.92,6.5,-0.78348,0.00057,4.33946]
[1776833337108,35.03,77591.66,6.5,-0.78308,0.00057,4.34415]
[1776833338115,35.03,77590.92,6.5,-0.78351,0.00057,4.33917]
[1776833341135,35.03,77591.48,6.5,-0.78321,0.00057,4.34267]
[1776833342143,35.03,77598.61,6.5,-0.77915,0.00057,4.38963]
[1776833344157,35.02,77595.63,6.5,-0.78088,0.00057,4.36976]
[1776833345778,35.02,77595.63,6.5,-0.78088,0.00057,4.36976]
[1776833345860,35.02,77594.96,6.5,-0.78127,0.00057,4.36524]
[1776833346170,35.02,77592.97,6.5,-0.78241,0.00057,4.35199]
[1776833347001,35.02,77592.97,6.5,-0.78241,0.00057,4.35199]
[1776833347178,35.02,77587.63,6.5,-0.78544,0.00056,4.31651]
[1776833348185,35.02,77582.36,6.5,-0.7884,0.00056,4.28137]
[1776833349192,35.02,77581.45,6.5,-0.78891,0.00056,4.27529]
[1776833350199,35.02,77580.96,6.5,-0.78918,0.00056,4.27202]
[1776833351206,35.02,77580.22,6.5,-0.78959,0.00056,4.26708]
[1776833352511,35.02,77572.44,6.5,-0.7939,0.00055,4.2149]
[1776833353220,35.02,77571.54,6.5,-0.79439,0.00055,4.20892]
[1776833358255,35.03,77570.85,6.5,-0.79473,0.00055,4.2047]
[1776833359262,35.03,77571.43,6.5,-0.79441,0.00055,4.2087]
[1776833362283,35.03,77572.51,6.5,-0.79379,0.00055,4.21623]
[1776833363291,35.03,77574.55,6.5,-0.79266,0.00055,4.23002]
[1776833364296,35.03,77577.53,6.5,-0.791,0.00055,4.25006]
[1776833365303,35.03,77578.66,6.5,-0.79037,0.00056,4.25767]
[1776833368324,35.03,77579.42,6.5,-0.78994,0.00056,4.26284]
[1776833371347,35.03,77579.1,6.5,-0.79073,0.00056,4.24226]
[1776833376381,35.04,77579.06,6.5,-0.79074,0.00056,4.2422]
[1776833379402,35.04,77576.96,6.5,-0.79189,0.00055,4.22826]
[1776833380452,35.04,77576.96,6.5,-0.79189,0.00055,4.22826]
[1776833380491,35.04,77576.14,6.5,-0.79234,0.00055,4.22281]
[1776833381563,35.04,77570.06,6.5,-0.79569,0.00055,4.18199]
[1776833382423,35.04,77565.89,6.5,-0.79796,0.00055,4.15395]
[1776833383430,35.04,77566.69,6.5,-0.79751,0.00055,4.15951]
[1776833385444,35.05,77565.68,6.5,-0.79804,0.00054,4.15298]
[1776833386450,35.05,77564.58,6.5,-0.79863,0.00054,4.14569]
[1776833387458,35.05,77563.22,6.5,-0.79935,0.00054,4.13665]
[1776833390449,35.05,77562.89,6.5,-0.7995,0.00054,4.13476]
[1776833390479,35.06,77561.74,6.5,-0.80011,0.00054,4.12715]
[1776833391915,35.06,77553.68,6.5,-0.80443,0.00053,4.07259]
[1776833392720,35.06,77552.1,6.5,-0.80528,0.00053,4.06176]
[1776833393153,35.06,77552.1,6.5,-0.80528,0.00053,4.06176]
[1776833393240,35.06,77552.1,6.5,-0.80528,0.00053,4.06176]
[1776833393500,35.06,77548.3,6.5,-0.8073,0.00053,4.03578]
[1776833394518,35.06,77544.54,6.5,-0.80929,0.00053,4.01006]
[1776833395528,35.06,77542.93,6.5,-0.81013,0.00052,3.99904]
[1776833399556,35.06,77542.09,6.5,-0.81058,0.00052,3.99322]
[1776833403171,35.05,77542.07,6.5,-0.81062,0.00052,3.99269]
[1776833403583,35.05,77536.62,6.5,-0.81347,0.00052,3.95517]
[1776833404795,35.05,77532.93,6.5,-0.81539,0.00052,3.92971]
[1776833405258,35.05,77532.93,6.5,-0.81539,0.00052,3.92971]
[1776833405597,35.05,77540.79,6.5,-0.81131,0.00052,3.98365]
[1776833406605,35.05,77545.23,6.5,-0.80899,0.00053,4.01394]
[1776833408263,35.05,77545.23,6.5,-0.80899,0.00053,4.01394]
[1776833408747,35.04,77542.89,6.5,-0.81025,0.00052,3.99761]
[1776833409626,35.04,77540.02,6.5,-0.81176,0.00052,3.9778]
[1776833410633,35.04,77538.7,6.5,-0.81246,0.00052,3.96863]
[1776833412647,35.04,77537.31,6.5,-0.81321,0.00052,3.95869]
[1776833413653,35.03,77535.69,6.5,-0.81407,0.00052,3.94726]
[1776833415668,35.03,77534.66,6.5,-0.81465,0.00052,3.93963]
[1776833418689,35.02,77533.65,6.5,-0.81523,0.00052,3.93187]
[1776833421710,35.01,77532.86,6.5,-0.8157,0.00052,3.92567]
[1776833422717,35.01,77534.92,6.5,-0.81465,0.00052,3.93962]
[1776833423453,35.01,77534.92,6.5,-0.81465,0.00052,3.93962]
[1776833423724,35.01,77535.72,6.5,-0.81425,0.00052,3.94488]
[1776833425738,35.0,77536.58,6.5,-0.81385,0.00052,3.95029]
[1776833426744,35.0,77535.41,6.5,-0.81447,0.00052,3.94198]
[1776833431780,34.99,77535.04,6.5,-0.81537,0.00052,3.91981]
[1776833436816,34.99,77535.65,6.5,-0.81507,0.00052,3.92378]
[1776833441851,34.98,77535.44,6.5,-0.81519,0.00052,3.92209]
[1776833447893,34.98,77535.02,6.5,-0.81543,0.00052,3.91894]
[1776833449906,34.98,77537.03,6.5,-0.81439,0.00052,3.9327]
[1776833450322,34.98,77537.03,6.5,-0.81439,0.00052,3.9327]
[1776833450693,34.98,77537.03,6.5,-0.81439,0.00052,3.9327]
[1776833450914,34.98,77537.65,6.5,-0.81408,0.00052,3.93691]
[1776833451921,34.98,77538.98,6.5,-0.81339,0.00052,3.946]
[1776833455818,34.98,77538.95,6.5,-0.81341,0.00052,3.94565]
[1776833455950,34.97,77539.23,6.5,-0.81328,0.00052,3.94743]
[1776833456957,34.97,77538.36,6.5,-0.81374,0.00052,3.94136]
[1776833457964,34.97,77539.29,6.5,-0.81326,0.00052,3.9477]
[1776833458971,34.97,77538.2,6.5,-0.81383,0.00052,3.94012]
[1776833459979,34.97,77539.2,6.5,-0.81332,0.00052,3.94694]
[1776833461994,34.97,77538.35,6.5,-0.81377,0.00052,3.94094]
[1776833464011,34.97,77537.55,6.5,-0.8142,0.00052,3.9353]
[1776833469043,34.96,77537.38,6.5,-0.81431,0.00052,3.93384]
[1776833470695,34.96,77537.38,6.5,-0.81431,0.00052,3.93384]
[1776833470735,34.96,77537.41,6.5,-0.8143,0.00052,3.93393]
[1776833475854,34.96,77537.36,6.5,-0.81434,0.00052,3.93341]
[1776833475936,34.96,77537.36,6.5,-0.81434,0.00052,3.93341]
[1776833475954,34.96,77537.25,6.5,-0.81441,0.00052,3.93254]
[1776833476091,34.96,77538.31,6.5,-0.81386,0.00052,3.93984]
[1776833477099,34.96,77539.08,6.5,-0.81346,0.00052,3.94509]
[1776833479494,34.96,77539.02,6.5,-0.81349,0.00052,3.94461]
[1776833479856,34.96,77539.02,6.5,-0.81349,0.00052,3.94461]
[1776833479885,34.96,77539.12,6.5,-0.81345,0.00052,3.94516]
[1776833481128,34.96,77538.16,6.5,-0.81395,0.00052,3.93864]
[1776833484149,34.96,77536.63,6.5,-0.81472,0.00052,3.9284]
[1776833485212,34.96,77536.63,6.5,-0.81472,0.00052,3.9284]
[1776833485312,34.96,77535.55,6.5,-0.81529,0.00052,3.92084]
[1776833486554,34.96,77528.86,6.5,-0.81876,0.00051,3.87441]
[1776833487170,34.96,77526.42,6.5,-0.82001,0.00051,3.85753]
[1776833491198,34.95,77526.25,6.5,-0.82078,0.00051,3.83687]
[1776833495226,34.94,77527.64,6.5,-0.82012,0.00051,3.8458]
[1776833496233,34.94,77529.21,6.5,-0.81933,0.00051,3.85652]
[1776833498246,34.94,77527.83,6.5,-0.82005,0.00051,3.84681]
[1776833500261,34.94,77528.65,6.5,-0.81966,0.00051,3.85203]
[1776833501268,34.93,77527.84,6.5,-0.82009,0.00051,3.84626]
[1776833506302,34.93,77529.79,6.5,-0.81915,0.00051,3.859]
[1776833507310,34.92,77530.79,6.5,-0.81864,0.00051,3.86576]
[1776833509324,34.92,77528.27,6.5,-0.81996,0.00051,3.84797]
[1776833514359,34.91,77528.12,6.5,-0.8201,0.00051,3.84618]
[1776833516373,34.91,77525.63,6.5,-0.82139,0.00051,3.82862]
[1776833517379,34.91,77518.37,6.5,-0.82508,0.0005,3.77805]
[1776833518387,34.91,77516.9,6.5,-0.82583,0.0005,3.76774]
[1776833520401,34.9,77516.11,6.5,-0.82624,0.0005,3.7621]
[1776833522414,34.9,77519.0,6.5,-0.82479,0.0005,3.78205]
[1776833523422,34.9,77520.24,6.5,-0.82417,0.00051,3.79057]
[1776833525435,34.9,77518.81,6.5,-0.82491,0.0005,3.78042]
[1776833529465,34.9,77519.43,6.5,-0.82463,0.0005,3.78435]
[1776833530471,34.89,77522.28,6.5,-0.82319,0.00051,3.80406]
[1776833532484,34.89,77527.67,6.5,-0.82046,0.00051,3.84123]
[1776833533492,34.89,77533.76,6.5,-0.81734,0.00052,3.88326]
[1776833534442,34.89,77533.76,6.5,-0.81734,0.00052,3.88326]
[1776833534693,34.89,77533.76,6.5,-0.81734,0.00052,3.88326]
[1776833534742,34.89,77533.76,6.5,-0.81734,0.00052,3.88326]
[1776833534752,34.89,77533.76,6.5,-0.81734,0.00052,3.88326]
[1776833534879,34.89,77533.76,6.5,-0.81734,0.00052,3.88326]
[1776833534987,34.89,77536.47,6.5,-0.81595,0.00052,3.90179]
[1776833536028,34.89,77536.47,6.5,-0.81595,0.00052,3.90179]
[1776833535506,34.89,77503.26,6.5,-0.83272,0.00049,3.671]
[1776833536226,34.89,77503.26,6.5,-0.83272,0.00049,3.671]
[1776833536513,34.88,77485.34,6.5,-0.84138,0.00047,3.54545]
[1776833537850,34.88,77481.42,6.5,-0.84323,0.00047,3.51802]
[1776833538890,34.88,77481.42,6.5,-0.84323,0.00047,3.51802]
[1776833538992,34.88,77479.72,6.5,-0.84403,0.00047,3.50613]
[1776833539534,34.88,77478.58,6.5,-0.84456,0.00047,3.49817]
[1776833541548,34.88,77479.76,6.5,-0.84404,0.00047,3.50601]
[1776833542555,34.88,77480.92,6.5,-0.84351,0.00047,3.5139]
[1776833543562,34.88,77484.64,6.5,-0.84174,0.00047,3.54013]
[1776833545710,34.88,77484.03,6.5,-0.84201,0.00047,3.53608]
[1776833545762,34.88,77486.17,6.5,-0.84099,0.00047,3.55125]
[1776833546583,34.89,77484.96,6.5,-0.84155,0.00047,3.543]
[1776833547590,34.89,77487.66,6.5,-0.84025,0.00048,3.56207]
[1776833548597,34.89,77493.01,6.5,-0.83768,0.00048,3.59961]
[1776833549604,34.89,77494.07,6.5,-0.83716,0.00048,3.60714]
[1776833551618,34.89,77493.75,6.5,-0.83795,0.00048,3.58621]
[1776833552625,34.89,77492.97,6.5,-0.83832,0.00048,3.58073]
[1776833557663,34.89,77493.52,6.5,-0.83807,0.00048,3.58441]
[1776833561692,34.89,77489.35,6.5,-0.84008,0.00048,3.55518]
[1776833563706,34.89,77482.71,6.5,-0.84322,0.00047,3.50885]
[1776833564904,34.89,77482.71,6.5,-0.84322,0.00047,3.50885]
[1776833565598,34.89,77483.04,6.5,-0.84306,0.00047,3.51122]
[1776833565720,34.89,77533.44,6.5,-0.81815,0.00052,3.86221]
[1776833566322,34.89,77533.44,6.5,-0.81815,0.00052,3.86221]
[1776833566410,34.89,77533.44,6.5,-0.81815,0.00052,3.86221]
[1776833566728,34.9,77562.91,6.5,-0.80247,0.00054,4.06533]
[1776833567414,34.9,77562.91,6.5,-0.80247,0.00054,4.06533]
[1776833568022,34.9,77562.91,6.5,-0.80247,0.00054,4.06533]
[1776833567736,34.9,77569.29,6.5,-0.79897,0.00055,4.10887]
[1776833569032,34.9,77559.94,6.5,-0.80408,0.00054,4.04501]
[1776833570065,34.89,77555.47,6.5,-0.8065,0.00054,4.01437]
[1776833570186,34.89,77555.47,6.5,-0.8065,0.00054,4.01437]
[1776833570979,34.89,77555.47,6.5,-0.8065,0.00054,4.01437]
[1776833571037,34.9,77548.6,6.5,-0.81016,0.00053,3.96727]
[1776833571979,34.9,77548.6,6.5,-0.81016,0.00053,3.96727]
[1776833572039,34.89,77543.99,6.5,-0.81262,0.00053,3.93536]
[1776833572771,34.89,77544.73,6.5,-0.81223,0.00053,3.94035]
[1776833573478,34.89,77544.73,6.5,-0.81223,0.00053,3.94035]
[1776833573778,34.89,77542.99,6.5,-0.81316,0.00053,3.92823]
[1776833578954,34.89,77542.67,6.5,-0.81336,0.00053,3.9256]
[1776833580995,34.88,77542.79,6.5,-0.81334,0.00053,3.9259]
[1776833581096,34.88,77542.14,6.5,-0.8137,0.00053,3.92116]
[1776833581834,34.87,77546.25,6.5,-0.81155,0.00053,3.94925]
[1776833582841,34.87,77543.99,6.5,-0.81277,0.00053,3.93338]
[1776833583848,34.87,77550.92,6.5,-0.8091,0.00053,3.98106]
[1776833585017,34.87,77550.92,6.5,-0.8091,0.00053,3.98106]
[1776833585118,34.87,77546.85,6.5,-0.81128,0.00053,3.95275]
[1776833585862,34.86,77545.9,6.5,-0.81181,0.00053,3.94594]
[1776833586869,34.86,77537.95,6.5,-0.816,0.00052,3.89077]
[1776833587876,34.86,77535.87,6.5,-0.8171,0.00052,3.87615]
[1776833590897,34.85,77536.99,6.5,-0.81657,0.00052,3.88329]
[1776833592911,34.85,77535.52,6.5,-0.81736,0.00052,3.87268]
[1776833593918,34.85,77534.76,6.5,-0.81777,0.00052,3.86722]
[1776833596938,34.84,77533.2,6.5,-0.81863,0.00052,3.85582]
[1776833597946,34.84,77532.3,6.5,-0.8191,0.00052,3.84939]
[1776833600044,34.83,77530.85,6.5,-0.81988,0.00052,3.83898]
[1776833601973,34.83,77529.93,6.5,-0.82038,0.00051,3.83227]
[1776833602981,34.83,77528.67,6.5,-0.82103,0.00051,3.82336]
[1776833603988,34.83,77527.85,6.5,-0.82147,0.00051,3.81752]
[1776833604995,34.83,77528.87,6.5,-0.82095,0.00051,3.82447]
[1776833607008,34.82,77527.9,6.5,-0.82147,0.00051,3.81744]
[1776833610032,34.82,77526.65,6.5,-0.82214,0.00051,3.80836]
[1776833611039,34.82,77526.63,6.5,-0.82281,0.00051,3.78914]
[1776833613053,34.82,77524.08,6.5,-0.82413,0.00051,3.77117]
[1776833615067,34.81,77520.22,6.5,-0.8261,0.00051,3.74411]
[1776833616074,34.81,77516.1,6.5,-0.82818,0.0005,3.71532]
[1776833617081,34.81,77515.12,6.5,-0.82867,0.0005,3.70847]
[1776833619095,34.81,77512.52,6.5,-0.82997,0.0005,3.6903]
[1776833620102,34.81,77509.62,6.5,-0.83141,0.0005,3.67006]
[1776833621109,34.81,77508.25,6.5,-0.83209,0.00049,3.66053]
[1776833624710,34.81,77507.56,6.5,-0.83242,0.00049,3.65588]
[1776833624884,34.81,77507.56,6.5,-0.83242,0.00049,3.65588]
[1776833625137,34.82,77503.04,6.5,-0.83463,0.00049,3.62434]
[1776833626144,34.82,77500.88,6.5,-0.83568,0.00049,3.60934]
[1776833627150,34.82,77498.94,6.5,-0.83662,0.00049,3.5959]
[1776833629164,34.82,77499.78,6.5,-0.83619,0.00049,3.60206]
[1776833630172,34.82,77501.1,6.5,-0.83554,0.00049,3.61142]
[1776833636214,34.83,77506.15,6.5,-0.83301,0.00049,3.64743]
[1776833637745,34.83,77506.15,6.5,-0.83301,0.00049,3.64743]
[1776833637792,34.83,77507.91,6.5,-0.83213,0.00049,3.65986]
[1776833638229,34.83,77514.58,6.5,-0.82882,0.0005,3.70642]
[1776833639236,34.83,77515.42,6.5,-0.8284,0.0005,3.71228]
[1776833641250,34.83,77517.0,6.5,-0.8276,0.0005,3.72327]
[1776833644271,34.83,77510.49,6.5,-0.83086,0.0005,3.67779]
[1776833645278,34.83,77507.48,6.5,-0.83235,0.00049,3.65675]
[1776833646284,34.83,77506.1,6.5,-0.83303,0.00049,3.64714]
[1776833647292,34.83,77504.18,6.5,-0.83397,0.00049,3.63379]
[1776833649307,34.83,77505.25,6.5,-0.83343,0.00049,3.64143]
[1776833650314,34.83,77504.14,6.5,-0.83397,0.00049,3.63376]
[1776833652327,34.83,77505.37,6.5,-0.83336,0.00049,3.64253]
[1776833654342,34.84,77506.52,6.5,-0.83278,0.00049,3.65074]
[1776833655349,34.84,77505.69,6.5,-0.83318,0.00049,3.64502]
[1776833658370,34.84,77506.53,6.5,-0.83275,0.00049,3.65111]
[1776833660384,34.84,77503.65,6.5,-0.83416,0.00049,3.63115]
[1776833661390,34.84,77497.76,6.5,-0.83702,0.00048,3.59006]
[1776833662397,34.84,77495.05,6.5,-0.83833,0.00048,3.57122]
[1776833663405,34.84,77496.32,6.5,-0.8377,0.00048,3.58025]
[1776833665419,34.85,77494.38,6.5,-0.83862,0.00048,3.56701]
[1776833667433,34.85,77495.27,6.5,-0.83819,0.00048,3.57317]
[1776833668440,34.85,77493.47,6.5,-0.83906,0.00048,3.56056]
[1776833671461,34.85,77493.95,6.5,-0.83949,0.00048,3.54484]
[1776833672467,34.85,77499.36,6.5,-0.83687,0.00049,3.58266]
[1776833676496,34.85,77500.48,6.5,-0.83633,0.00049,3.59036]
[1776833677503,34.84,77499.22,6.5,-0.83695,0.00049,3.58152]
[1776833682539,34.84,77499.05,6.5,-0.83704,0.00049,3.58021]
[1776833687573,34.84,77498.7,6.5,-0.83722,0.00049,3.57766]
[1776833688580,34.84,77495.76,6.5,-0.83864,0.00048,3.55709]
[1776833690601,34.84,77494.25,6.5,-0.83936,0.00048,3.54674]
[1776833691388,34.84,77494.25,6.5,-0.83936,0.00048,3.54674]
[1776833691850,34.85,77491.85,6.5,-0.8405,0.00048,3.53016]
[1776833692542,34.85,77491.85,6.5,-0.8405,0.00048,3.53016]
[1776833692959,34.85,77491.85,6.5,-0.8405,0.00048,3.53016]
[1776833693017,34.84,77491.09,6.5,-0.84087,0.00048,3.5247]
[1776833694638,34.84,77490.3,6.5,-0.84127,0.00048,3.51888]
[1776833697659,34.84,77488.45,6.5,-0.84219,0.00048,3.50543]
[1776833701687,34.83,77481.08,6.5,-0.84571,0.00047,3.4533]
[1776833702694,34.83,77476.46,6.5,-0.84788,0.00046,3.42092]
[1776833703701,34.83,77474.84,6.5,-0.84863,0.00046,3.40956]
[1776833706722,34.83,77475.59,6.5,-0.84829,0.00046,3.4147]
[1776833709743,34.83,77477.31,6.5,-0.8475,0.00047,3.42657]
[1776833711758,34.83,77479.33,6.5,-0.84657,0.00047,3.44051]
[1776833712765,34.82,77481.76,6.5,-0.84544,0.00047,3.4574]
[1776833713771,34.82,77479.24,6.5,-0.84663,0.00047,3.43966]
[1776833714779,34.82,77478.38,6.5,-0.84703,0.00047,3.43355]
[1776833715786,34.82,77474.78,6.5,-0.84871,0.00046,3.4083]
[1776833716794,34.82,77472.46,6.5,-0.84979,0.00046,3.39203]
[1776833717800,34.82,77471.75,6.5,-0.85012,0.00046,3.38704]
[1776833722835,34.82,77470.89,6.5,-0.85053,0.00046,3.38081]
[1776833724849,34.82,77470.19,6.5,-0.85086,0.00046,3.37581]
[1776833725856,34.82,77469.05,6.5,-0.85139,0.00046,3.36781]
[1776833727870,34.82,77471.37,6.5,-0.85031,0.00046,3.3842]
[1776833729884,34.82,77472.15,6.5,-0.84992,0.00046,3.39008]
[1776833731898,34.83,77471.96,6.5,-0.85064,0.00046,3.37009]
[1776833734919,34.83,77470.5,6.5,-0.85126,0.00046,3.3606]
[1776833739954,34.85,77469.25,6.5,-0.85176,0.00046,3.35307]
[1776833741968,34.85,77468.12,6.5,-0.85224,0.00046,3.34571]
[1776833744989,34.86,77469.23,6.5,-0.85168,0.00046,3.35423]
[1776833747002,34.86,77468.24,6.5,-0.8521,0.00046,3.34784]
[1776833752041,34.87,77467.42,6.5,-0.85239,0.00046,3.3434]
[1776833753048,34.88,77470.02,6.5,-0.85118,0.00046,3.36178]
[1776833754055,34.88,77471.93,6.5,-0.85029,0.00046,3.37533]
[1776833757075,34.89,77470.65,6.5,-0.85084,0.00046,3.36707]
[1776833759090,34.89,77469.83,6.5,-0.85118,0.00046,3.36182]
[1776833762111,34.9,77472.38,6.5,-0.84996,0.00046,3.38029]
[1776833763118,34.9,77480.17,6.5,-0.84633,0.00047,3.43481]
[1776833768154,34.9,77478.73,6.5,-0.84696,0.00047,3.42543]
[1776833769161,34.91,77476.21,6.5,-0.84812,0.00046,3.40801]
[1776833771175,34.91,77474.88,6.5,-0.84871,0.00046,3.39909]
[1776833775203,34.92,77473.62,6.5,-0.84925,0.00046,3.39107]
[1776833777216,34.92,77474.98,6.5,-0.84859,0.00046,3.40093]
[1776833778224,34.92,77475.85,6.5,-0.84818,0.00046,3.40718]
[1776833779231,34.92,77477.43,6.5,-0.84743,0.00047,3.41836]
[1776833780238,34.93,77479.74,6.5,-0.84634,0.00047,3.43461]
[1776833781245,34.93,77478.34,6.5,-0.84699,0.00047,3.42499]
[1776833782252,34.93,77479.36,6.5,-0.8465,0.00047,3.43225]
[1776833784266,34.93,77485.52,6.5,-0.84358,0.00047,3.47546]
[1776833785273,34.93,77489.17,6.5,-0.84184,0.00048,3.50099]
[1776833787287,34.93,77490.82,6.5,-0.84105,0.00048,3.51258]
[1776833789301,34.93,77490.04,6.5,-0.84142,0.00048,3.50721]
[1776833790308,34.93,77491.42,6.5,-0.84075,0.00048,3.51687]
[1776833791315,34.93,77491.94,6.5,-0.84117,0.00048,3.50137]
[1776833795343,34.94,77490.67,6.5,-0.84176,0.00048,3.49269]
[1776833797357,34.94,77489.45,6.5,-0.84234,0.00048,3.4843]
[1776833798364,34.94,77484.95,6.5,-0.84447,0.00047,3.453]
[1776833799371,34.94,77482.2,6.5,-0.84576,0.00047,3.43394]
[1776833801385,34.94,77483.06,6.5,-0.84534,0.00047,3.4402]
[1776833805550,34.95,77481.34,6.5,-0.84611,0.00047,3.42873]
[1776833806421,34.95,77480.39,6.5,-0.84655,0.00047,3.42224]
[1776833809443,34.95,77478.9,6.5,-0.84721,0.00047,3.4123]
[1776833810450,34.95,77477.83,6.5,-0.8477,0.00047,3.405]
[1776833811457,34.95,77478.54,6.5,-0.84736,0.00047,3.4101]
[1776833819512,34.97,77477.97,6.5,-0.84754,0.00047,3.40742]
[1776833823541,34.97,77474.43,6.5,-0.84914,0.00046,3.38344]
[1776833824548,34.97,77472.01,6.5,-0.85025,0.00046,3.36678]
[1776833825555,34.98,77470.94,6.5,-0.85073,0.00046,3.35954]
[1776833827569,34.98,77477.71,6.5,-0.84756,0.00047,3.40705]
[1776833828576,34.98,77479.16,6.5,-0.84687,0.00047,3.41736]
[1776833831597,34.99,77481.61,6.5,-0.84568,0.00047,3.43503]
[1776833833611,34.99,77485.17,6.5,-0.84398,0.00047,3.46011]
[1776833834618,34.99,77486.4,6.5,-0.84339,0.00047,3.46878]
[1776833835625,34.99,77487.35,6.5,-0.84294,0.00048,3.4755]
[1776833840660,35.0,77487.09,6.5,-0.84303,0.00047,3.47417]
[1776833841667,35.0,77485.8,6.5,-0.84363,0.00047,3.46526]
[1776833842674,35.0,77484.37,6.5,-0.8443,0.00047,3.45539]
[1776833847709,35.01,77483.69,6.5,-0.84459,0.00047,3.45112]
[1776833848717,35.01,77486.83,6.5,-0.8431,0.00047,3.47306]
[1776833849723,35.01,77489.54,6.5,-0.84181,0.00048,3.492]
[1776833850732,35.01,77490.49,6.5,-0.84135,0.00048,3.49868]
[1776833851739,35.01,77490.46,6.5,-0.84203,0.00048,3.47932]
[1776833856774,35.01,77489.72,6.5,-0.84236,0.00048,3.4744]
[1776833860802,35.01,77490.61,6.5,-0.84193,0.00048,3.48074]
[1776833865837,35.01,77490.25,6.5,-0.8421,0.00048,3.47819]
[1776833870872,35.01,77488.89,6.5,-0.84276,0.00048,3.46867]
[1776833873894,35.01,77490.35,6.5,-0.84206,0.00048,3.47884]
[1776833874901,35.01,77493.2,6.5,-0.84069,0.00048,3.49865]
[1776833876914,35.01,77491.82,6.5,-0.84136,0.00048,3.48897]
[1776833879936,35.01,77493.59,6.5,-0.84052,0.00048,3.50121]
[1776833884971,35.01,77493.78,6.5,-0.84044,0.00048,3.50233]
[1776833890006,35.01,77493.7,6.5,-0.84049,0.00048,3.50157]
[1776833892022,35.0,77490.17,6.5,-0.84219,0.00048,3.47693]
[1776833893029,35.0,77486.77,6.5,-0.84381,0.00047,3.45327]
[1776833894036,35.0,77485.14,6.5,-0.84458,0.00047,3.44195]
[1776833895043,35.0,77485.89,6.5,-0.84422,0.00047,3.44721]
[1776833900078,35.01,77486.87,6.5,-0.84375,0.00047,3.45418]
[1776833901085,35.01,77488.14,6.5,-0.84314,0.00048,3.46304]
[1776833902092,35.01,77488.89,6.5,-0.84278,0.00048,3.46826]
[1776833903099,35.01,77489.98,6.5,-0.84226,0.00048,3.47585]
[1776833904943,35.01,77490.13,6.5,-0.84219,0.00048,3.47688]
[1776833907143,35.01,77490.5,6.5,-0.84202,0.00048,3.47944]
[1776833908134,35.01,77487.5,6.5,-0.84345,0.00048,3.45855]
[1776833909141,35.01,77485.38,6.5,-0.84445,0.00047,3.44382]
[1776833910150,35.01,77479.42,6.5,-0.84725,0.00047,3.40241]
[1776833912162,35.01,77479.27,6.5,-0.84798,0.00047,3.38232]
[1776833917197,35.01,77479.0,6.5,-0.84807,0.00047,3.38099]
[1776833919211,35.02,77483.71,6.5,-0.84584,0.00047,3.41394]
[1776833920218,35.02,77485.25,6.5,-0.84511,0.00047,3.42471]
[1776833921225,35.02,77484.5,6.5,-0.84546,0.00047,3.41955]
[1776833926260,35.02,77485.5,6.5,-0.84497,0.00047,3.42677]
[1776833927267,35.02,77483.32,6.5,-0.846,0.00047,3.41167]
[1776833930288,35.02,77481.41,6.5,-0.84688,0.00047,3.3986]
[1776833931295,35.02,77479.82,6.5,-0.84762,0.00047,3.38763]
[1776833932302,35.02,77478.14,6.5,-0.8484,0.00047,3.37606]
[1776833934316,35.03,77477.44,6.5,-0.84871,0.00047,3.37143]
[1776833939350,35.03,77477.57,6.5,-0.84861,0.00047,3.37294]
[1776833941365,35.03,77479.61,6.5,-0.84764,0.00047,3.38734]
[1776833942372,35.04,77482.32,6.5,-0.84636,0.00047,3.40627]
[1776833947407,35.04,77482.82,6.5,-0.8461,0.00047,3.4101]
[1776833949421,35.04,77479.82,6.5,-0.8475,0.00047,3.38939]
[1776833950428,35.04,77478.76,6.5,-0.84799,0.00047,3.38213]
[1776833952442,35.04,77477.94,6.5,-0.84836,0.00047,3.37665]
[1776833957520,35.05,77476.99,6.5,-0.84876,0.00047,3.37062]
[1776833958528,35.05,77478.42,6.5,-0.8481,0.00047,3.38051]
[1776833959534,35.05,77480.47,6.5,-0.84715,0.00047,3.39468]
[1776833966584,35.04,77480.89,6.5,-0.84699,0.00047,3.39707]
[1776833972625,35.05,77481.64,6.5,-0.84728,0.00047,3.38331]
[1776833973633,35.05,77482.65,6.5,-0.8468,0.00047,3.39041]
[1776833974640,35.05,77484.89,6.5,-0.84574,0.00047,3.40606]
[1776833975647,35.05,77488.54,6.5,-0.844,0.00048,3.4315]
[1776833976654,35.05,77490.88,6.5,-0.84288,0.00048,3.44783]
[1776833981690,35.05,77491.04,6.5,-0.8428,0.00048,3.44901]
[1776833985717,35.05,77489.62,6.5,-0.84348,0.00048,3.43917]
[1776833986724,35.05,77487.58,6.5,-0.84445,0.00048,3.42501]
[1776833987731,35.05,77485.8,6.5,-0.84529,0.00047,3.41267]
[1776833988738,35.05,77485.02,6.5,-0.84566,0.00047,3.40729]
[1776833992765,35.05,77483.81,6.5,-0.84621,0.00047,3.39921]
[1776833997787,35.06,77483.43,6.5,-0.84637,0.00047,3.39687]
[1776833998444,35.06,77483.43,6.5,-0.84637,0.00047,3.39687]
[1776833998452,35.06,77486.1,6.5,-0.8451,0.00047,3.41549]
[1776833998838,35.06,77486.1,6.5,-0.8451,0.00047,3.41549]
[1776833998917,35.06,77486.1,6.5,-0.8451,0.00047,3.41549]
[1776833999019,35.06,77529.86,6.5,-0.82345,0.00052,3.7191]
[1776834000592,35.06,77529.86,6.5,-0.82345,0.00052,3.7191]
[1776833999818,35.06,77537.51,6.5,-0.81948,0.00052,3.77193]
[1776834000979,35.06,77542.3,6.5,-0.81697,0.00053,3.80494]
[1776834001892,35.05,77546.34,6.5,-0.81486,0.00053,3.8324]
[1776834002843,35.05,77551.7,6.5,-0.81201,0.00054,3.86914]
[1776834004022,35.05,77554.96,6.5,-0.81026,0.00054,3.89138]
[1776834004857,35.05,77554.2,6.5,-0.81068,0.00054,3.88604]
[1776834005864,35.05,77553.22,6.5,-0.81122,0.00054,3.8792]
[1776834006872,35.05,77554.05,6.5,-0.81078,0.00054,3.88477]
[1776834007758,35.05,77554.05,6.5,-0.81078,0.00054,3.88477]
[1776834008111,35.05,77554.05,6.5,-0.81078,0.00054,3.88477]
[1776834008213,35.05,77543.79,6.5,-0.81626,0.00053,3.81417]
[1776834009511,35.04,77535.28,6.5,-0.82074,0.00052,3.75528]
[1776834009891,35.04,77532.55,6.5,-0.82217,0.00052,3.73629]
[1776834010902,35.04,77531.24,6.5,-0.82286,0.00052,3.72713]
[1776834011909,35.04,77532.21,6.5,-0.82236,0.00052,3.73374]
[1776834012916,35.04,77530.34,6.5,-0.82334,0.00052,3.7207]
[1776834013923,35.04,77528.7,6.5,-0.82419,0.00051,3.70926]
[1776834015101,35.04,77528.7,6.5,-0.82419,0.00051,3.70926]
[1776834015189,35.04,77528.7,6.5,-0.82419,0.00051,3.70926]
[1776834015557,35.04,77519.29,6.5,-0.82899,0.00051,3.64399]
[1776834015937,35.04,77513.42,6.5,-0.83194,0.0005,3.60327]
[1776834016944,35.04,77511.25,6.5,-0.83303,0.0005,3.58811]
[1776834017951,35.04,77509.13,6.5,-0.83409,0.0005,3.57331]
[1776834018958,35.04,77507.67,6.5,-0.8348,0.00049,3.56327]
[1776834019964,35.04,77506.2,6.5,-0.83552,0.00049,3.55317]
[1776834022986,35.04,77507.44,6.5,-0.83489,0.00049,3.562]
[1776834025000,35.04,77509.05,6.5,-0.8341,0.0005,3.57308]
[1776834031042,35.04,77507.84,6.5,-0.83541,0.00049,3.54493]
[1776834032049,35.04,77505.51,6.5,-0.83656,0.00049,3.5287]
[1776834032857,35.04,77505.51,6.5,-0.83656,0.00049,3.5287]
[1776834033055,35.03,77499.21,6.5,-0.83964,0.00049,3.4849]
[1776834034062,35.04,77495.47,6.5,-0.84145,0.00048,3.45894]
[1776834035070,35.04,77494.69,6.5,-0.84182,0.00048,3.4536]
[1776834040105,35.04,77494.47,6.5,-0.8419,0.00048,3.45247]
[1776834043126,35.04,77496.41,6.5,-0.84095,0.00048,3.46619]
[1776834044133,35.04,77497.96,6.5,-0.84019,0.00049,3.47703]
[1776834047156,35.04,77504.56,6.5,-0.83696,0.00049,3.52303]
[1776834048163,35.04,77505.66,6.5,-0.83642,0.00049,3.53065]
[1776834051185,35.04,77504.43,6.5,-0.83703,0.00049,3.52204]
[1776834054205,35.04,77503.38,6.5,-0.83755,0.00049,3.51471]
[1776834055212,35.04,77499.83,6.5,-0.83928,0.00049,3.49004]
[1776834056218,35.04,77496.3,6.5,-0.84099,0.00048,3.46554]
[1776834061310,35.05,77496.58,6.5,-0.84085,0.00048,3.46764]
[1776834061342,35.04,77494.73,6.5,-0.84174,0.00048,3.45476]
[1776834062491,35.04,77494.73,6.5,-0.84174,0.00048,3.45476]
[1776834062582,35.04,77487.98,6.5,-0.84498,0.00048,3.40785]
[1776834063950,35.05,77487.33,6.5,-0.84528,0.00047,3.40339]
[1776834065281,35.05,77488.79,6.5,-0.84458,0.00048,3.41366]
[1776834066289,35.05,77490.12,6.5,-0.84394,0.00048,3.42295]
[1776834068303,35.05,77489.28,6.5,-0.84434,0.00048,3.41719]
[1776834072395,35.05,77490.21,6.5,-0.84388,0.00048,3.42381]
[1776834075351,35.05,77489.32,6.5,-0.8443,0.00048,3.41774]
[1776834080387,35.05,77488.97,6.5,-0.84445,0.00048,3.41553]
[1776834085422,35.06,77488.37,6.5,-0.84472,0.00048,3.41158]
[1776834086428,35.06,77489.16,6.5,-0.84434,0.00048,3.41711]
[1776834088443,35.06,77488.37,6.5,-0.84471,0.00048,3.41172]
[1776834089450,35.06,77486.33,6.5,-0.84568,0.00047,3.3976]
[1776834091464,35.06,77486.49,6.5,-0.84627,0.00047,3.37944]
[1776834095492,35.06,77485.65,6.5,-0.84664,0.00047,3.37399]
[1776834097506,35.06,77483.36,6.5,-0.84771,0.00047,3.35831]
[1776834098513,35.07,77480.44,6.5,-0.84907,0.00047,3.33817]
[1776834099520,35.07,77478.21,6.5,-0.8501,0.00047,3.32286]
[1776834104555,35.07,77477.55,6.5,-0.85041,0.00047,3.3183]
[1776834107576,35.06,77476.91,6.5,-0.85073,0.00046,3.31358]
[1776834107859,35.06,77476.91,6.5,-0.85073,0.00046,3.31358]
[1776834108583,35.06,77475.35,6.5,-0.85146,0.00046,3.30267]
[1776834109590,35.06,77470.99,6.5,-0.85347,0.00046,3.27239]
[1776834110597,35.06,77468.81,6.5,-0.85448,0.00046,3.25726]
[1776834112611,35.06,77467.63,6.5,-0.85502,0.00046,3.24906]
[1776834115632,35.06,77466.9,6.5,-0.85537,0.00046,3.24364]
[1776834116639,35.06,77466.03,6.5,-0.85578,0.00045,3.23745]
[1776834120666,35.05,77465.2,6.5,-0.8562,0.00045,3.23106]
[1776834125702,35.04,77465.13,6.5,-0.85628,0.00045,3.2298]
[1776834130738,35.04,77465.35,6.5,-0.85623,0.00045,3.23054]
[1776834131745,35.03,77467.53,6.5,-0.85525,0.00046,3.24548]
[1776834132752,35.03,77471.44,6.5,-0.85347,0.00046,3.27242]
[1776834133759,35.03,77475.6,6.5,-0.85156,0.00046,3.30109]
[1776834134766,35.03,77477.11,6.5,-0.85088,0.00047,3.31139]
[1776834135772,35.03,77478.83,6.5,-0.85009,0.00047,3.32311]
[1776834137787,35.03,77479.8,6.5,-0.84965,0.00047,3.32962]
[1776834142826,35.03,77479.58,6.5,-0.84975,0.00047,3.32809]
[1776834143833,35.03,77478.47,6.5,-0.85027,0.00047,3.32039]
[1776834145847,35.03,77480.89,6.5,-0.84914,0.00047,3.3372]
[1776834147860,35.03,77477.19,6.5,-0.85087,0.00047,3.31152]
[1776834149876,35.03,77475.75,6.5,-0.85152,0.00046,3.30171]
[1776834154911,35.04,77474.09,6.5,-0.8529,0.00046,3.27182]
[1776834155918,35.04,77468.46,6.5,-0.85547,0.00046,3.23305]
[1776834156925,35.04,77467.67,6.5,-0.85582,0.00046,3.22783]
[1776834157932,35.04,77466.57,6.5,-0.8563,0.00045,3.22051]
[1776834161959,35.05,77465.88,6.5,-0.85659,0.00045,3.21615]
[1776834169009,35.05,77465.52,6.5,-0.85674,0.00045,3.21387]
[1776834174044,35.06,77465.84,6.5,-0.85656,0.00045,3.21657]
[1776834179080,35.06,77466.44,6.5,-0.85624,0.00045,3.22141]
[1776834187136,35.07,77465.41,6.5,-0.85663,0.00045,3.21551]
[1776834192171,35.09,77465.39,6.5,-0.85654,0.00045,3.2169]
[1776834197205,35.08,77466.01,6.5,-0.8563,0.00045,3.22044]
[1776834202241,35.08,77475.01,6.5,-0.85221,0.00046,3.28222]
[1776834203247,35.08,77481.91,6.5,-0.84898,0.00047,3.33025]
[1776834208282,35.09,77481.77,6.5,-0.84899,0.00047,3.33002]
[1776834210297,35.09,77477.77,6.5,-0.85084,0.00047,3.30259]
[1776834211305,35.09,77473.03,6.5,-0.85371,0.00046,3.25046]
[1776834217347,35.11,77473.31,6.5,-0.85348,0.00046,3.25389]
[1776834221376,35.11,77472.58,6.5,-0.85376,0.00046,3.24982]
[1776834223390,35.12,77475.39,6.5,-0.85242,0.00046,3.26974]
[1776834224397,35.12,77480.3,6.5,-0.85012,0.00047,3.30394]
[1776834226411,35.12,77481.18,6.5,-0.84969,0.00047,3.31037]
[1776834229431,35.13,77482.66,6.5,-0.84896,0.00047,3.32111]
[1776834230439,35.13,77483.54,6.5,-0.84854,0.00047,3.32735]
[1776834233460,35.14,77484.77,6.5,-0.84793,0.00047,3.3363]
[1776834234467,35.14,77487.69,6.5,-0.84653,0.00048,3.35665]
[1776834239502,35.14,77487.31,6.5,-0.84668,0.00047,3.35456]
[1776834242523,35.15,77486.21,6.5,-0.84718,0.00047,3.34729]
[1776834243530,35.15,77484.53,6.5,-0.84796,0.00047,3.33578]
[1776834244537,35.15,77481.45,6.5,-0.8494,0.00047,3.3146]
[1776834246551,35.15,77483.89,6.5,-0.84823,0.00047,3.33182]
[1776834247557,35.15,77487.02,6.5,-0.84674,0.00047,3.35363]
[1776834249572,35.16,77488.41,6.5,-0.84606,0.00048,3.36348]
[1776834250579,35.16,77487.69,6.5,-0.8464,0.00048,3.3586]
[1776834255614,35.16,77488.11,6.5,-0.84616,0.00048,3.36205]
[1776834259642,35.17,77487.12,6.5,-0.8466,0.00047,3.35564]
[1776834262663,35.17,77485.59,6.5,-0.8473,0.00047,3.3454]
[1776834264676,35.17,77483.8,6.5,-0.84813,0.00047,3.33328]
[1776834265733,35.17,77483.8,6.5,-0.84813,0.00047,3.33328]
[1776834265691,35.17,77483.06,6.5,-0.84847,0.00047,3.32831]
[1776834266428,35.17,77483.06,6.5,-0.84847,0.00047,3.32831]
[1776834266697,35.17,77494.62,6.5,-0.84295,0.00048,3.40846]
[1776834267704,35.18,77496.5,6.5,-0.84204,0.00048,3.42152]
[1776834269755,35.18,77497.01,6.5,-0.84179,0.00048,3.42508]
[1776834271732,35.18,77496.66,6.5,-0.84265,0.00048,3.40313]
[1776834276767,35.18,77497.02,6.5,-0.84246,0.00048,3.40582]
[1776834278280,35.18,77496.46,6.5,-0.84273,0.00048,3.40198]
[1776834278781,35.18,77501.34,6.5,-0.84036,0.00049,3.4358]
[1776834279788,35.18,77512.3,6.5,-0.83495,0.0005,3.51165]
[1776834280800,35.18,77515.29,6.5,-0.83346,0.0005,3.53223]
[1776834281807,35.18,77513.63,6.5,-0.8343,0.0005,3.52062]
[1776834285835,35.17,77512.25,6.5,-0.83502,0.0005,3.51065]
[1776834286842,35.17,77511.51,6.5,-0.8354,0.0005,3.50544]
[1776834289863,35.17,77502.54,6.5,-0.83984,0.00049,3.44308]
[1776834290873,35.17,77500.72,6.5,-0.84073,0.00049,3.43047]
[1776834292886,35.17,77501.57,6.5,-0.84032,0.00049,3.43636]
[1776834297922,35.17,77501.18,6.5,-0.84051,0.00049,3.43365]
[1776834299280,35.17,77501.18,6.5,-0.84051,0.00049,3.43365]
[1776834299936,35.17,77496.87,6.5,-0.84261,0.00048,3.4038]
[1776834301704,35.17,77496.87,6.5,-0.84261,0.00048,3.4038]
[1776834301799,35.17,77498.78,6.5,-0.84168,0.00049,3.41706]
[1776834301950,35.17,77504.59,6.5,-0.83884,0.00049,3.45729]
[1776834302917,35.17,77504.59,6.5,-0.83884,0.00049,3.45729]
[1776834302957,35.17,77516.78,6.5,-0.83277,0.0005,3.54168]
[1776834305702,35.17,77516.75,6.5,-0.83279,0.0005,3.54144]
[1776834305803,35.17,77516.76,6.5,-0.83281,0.0005,3.54123]
[1776834305977,35.17,77517.55,6.5,-0.83241,0.0005,3.5467]
[1776834307553,35.17,77517.55,6.5,-0.83241,0.0005,3.5467]
[1776834307995,35.16,77518.8,6.5,-0.8318,0.00051,3.55506]
[1776834308999,35.16,77527.72,6.5,-0.82726,0.00051,3.61657]
[1776834310006,35.16,77528.59,6.5,-0.82683,0.00051,3.62243]
[1776834311543,35.16,77528.59,6.5,-0.82683,0.00051,3.62243]
[1776834311644,35.15,77534.09,6.5,-0.82401,0.00052,3.65992]
[1776834311936,35.15,77534.09,6.5,-0.82401,0.00052,3.65992]
[1776834312020,35.15,77535.66,6.5,-0.8232,0.00052,3.67075]
[1776834313540,35.15,77535.66,6.5,-0.8232,0.00052,3.67075]
[1776834313614,35.15,77536.17,6.5,-0.82297,0.00052,3.6737]
[1776834314032,35.15,77536.17,6.5,-0.82297,0.00052,3.6737]
[1776834314133,35.14,77536.08,6.5,-0.82304,0.00052,3.67279]
[1776834315042,35.14,77537.33,6.5,-0.82239,0.00052,3.68141]
[1776834316049,35.14,77538.88,6.5,-0.8216,0.00052,3.6918]
[1776834317546,35.14,77538.88,6.5,-0.8216,0.00052,3.6918]
[1776834317576,35.14,77538.05,6.5,-0.82208,0.00052,3.68548]
[1776834318063,35.14,77536.34,6.5,-0.82297,0.00052,3.67369]
[1776834319070,35.13,77535.57,6.5,-0.8234,0.00052,3.66807]
[1776834320868,35.13,77535.57,6.5,-0.8234,0.00052,3.66807]
[1776834321790,35.13,77535.66,6.5,-0.8234,0.00052,3.66813]
[1776834321887,35.12,77529.27,6.5,-0.82673,0.00052,3.62371]
[1776834322094,35.12,77517.68,6.5,-0.83264,0.0005,3.54351]
[1776834324108,35.12,77519.4,6.5,-0.83181,0.00051,3.55493]
[1776834328139,35.11,77517.9,6.5,-0.8326,0.0005,3.5441]
[1776834329144,35.11,77514.76,6.5,-0.8342,0.0005,3.52206]
[1776834331158,35.11,77516.05,6.5,-0.83427,0.0005,3.511]
[1776834336193,35.1,77516.18,6.5,-0.83424,0.0005,3.51141]
[1776834341227,35.1,77512.39,6.5,-0.83618,0.0005,3.48465]
[1776834342235,35.09,77510.38,6.5,-0.83718,0.0005,3.47064]
[1776834347270,35.09,77509.69,6.5,-0.83755,0.0005,3.46548]
[1776834349284,35.09,77502.36,6.5,-0.84117,0.00049,3.41454]
[1776834350291,35.09,77501.33,6.5,-0.84168,0.00049,3.40741]
[1776834351298,35.09,77504.71,6.5,-0.84002,0.00049,3.4309]
[1776834352305,35.09,77506.36,6.5,-0.8392,0.00049,3.44236]
[1776834354319,35.09,77505.18,6.5,-0.83979,0.00049,3.43414]
[1776834355326,35.09,77502.36,6.5,-0.84117,0.00049,3.41457]
[1776834356333,35.09,77499.87,6.5,-0.84239,0.00049,3.39731]
[1776834360361,35.09,77490.02,6.5,-0.84712,0.00048,3.32915]
[1776834361368,35.09,77488.79,6.5,-0.84771,0.00048,3.3206]
[1776834362375,35.09,77490.88,6.5,-0.84671,0.00048,3.33507]
[1776834367414,35.09,77491.21,6.5,-0.84657,0.00048,3.33719]
[1776834372446,35.09,77490.17,6.5,-0.84708,0.00048,3.3298]
[1776834373453,35.09,77489.08,6.5,-0.8476,0.00048,3.32221]
[1776834374459,35.09,77487.96,6.5,-0.84813,0.00048,3.31444]
[1776834376474,35.09,77486.49,6.5,-0.84883,0.00047,3.30424]
[1776834381508,35.08,77486.49,6.5,-0.84892,0.00047,3.30295]
[1776834382516,35.07,77490.99,6.5,-0.84679,0.00048,3.33391]
[1776834383523,35.07,77497.16,6.5,-0.84385,0.00048,3.37644]
[1776834384530,35.07,77502.05,6.5,-0.84147,0.00049,3.41032]
[1776834385717,35.07,77500.49,6.5,-0.84224,0.00049,3.39936]
[1776834386543,35.07,77499.7,6.5,-0.84262,0.00049,3.39392]
[1776834388558,35.07,77498.39,6.5,-0.84325,0.00049,3.38493]
[1776834389565,35.07,77499.89,6.5,-0.84253,0.00049,3.39525]
[1776834390571,35.07,77499.14,6.5,-0.8429,0.00049,3.38994]
[1776834391960,35.07,77499.67,6.5,-0.84335,0.00049,3.37382]
[1776834392586,35.07,77498.08,6.5,-0.84413,0.00049,3.36269]
[1776834394600,35.06,77496.0,6.5,-0.84515,0.00048,3.34811]
[1776834395606,35.06,77491.8,6.5,-0.84717,0.00048,3.3189]
[1776834396614,35.06,77488.73,6.5,-0.84864,0.00048,3.29758]
[1776834397621,35.06,77484.64,6.5,-0.85058,0.00047,3.26922]
[1776834398629,35.06,77475.63,6.5,-0.8548,0.00046,3.20658]
[1776834399636,35.06,77483.43,6.5,-0.85115,0.00047,3.26073]
[1776834400642,35.06,77486.51,6.5,-0.8497,0.00047,3.28214]
[1776834401650,35.06,77490.78,6.5,-0.84766,0.00048,3.31179]
[1776834402657,35.06,77492.69,6.5,-0.84675,0.00048,3.32504]
[1776834403664,35.06,77494.12,6.5,-0.84606,0.00048,3.33494]
[1776834406685,35.06,77495.27,6.5,-0.84552,0.00048,3.34279]
[1776834409706,35.06,77489.32,6.5,-0.84838,0.00048,3.30134]
[1776834410713,35.06,77487.2,6.5,-0.84939,0.00047,3.28664]
[1776834411720,35.06,77488.14,6.5,-0.84894,0.00048,3.29318]
[1776834415748,35.06,77486.23,6.5,-0.84985,0.00047,3.27997]
[1776834420782,35.06,77486.27,6.5,-0.84982,0.00047,3.28039]
[1776834422797,35.06,77479.18,6.5,-0.85318,0.00047,3.23076]
[1776834423804,35.06,77476.71,6.5,-0.85434,0.00046,3.21348]
[1776834424813,35.05,77473.08,6.5,-0.85603,0.00046,3.1882]
[1776834425820,35.05,77471.93,6.5,-0.85657,0.00046,3.18012]
[1776834430854,35.05,77473.48,6.5,-0.85589,0.00046,3.19026]
[1776834433876,35.04,77474.5,6.5,-0.85545,0.00046,3.19694]
[1776834434890,35.04,77482.69,6.5,-0.85164,0.00047,3.25355]
[1776834435897,35.04,77489.97,6.5,-0.84821,0.00048,3.30385]
[1776834436903,35.04,77498.76,6.5,-0.84398,0.00049,3.36491]
[1776834437911,35.04,77500.75,6.5,-0.84302,0.00049,3.37866]
[1776834439925,35.04,77499.4,6.5,-0.84369,0.00049,3.36908]
[1776834443953,35.03,77508.25,6.5,-0.83937,0.0005,3.43026]
[1776834444960,35.03,77513.11,6.5,-0.83695,0.0005,3.46403]
[1776834445967,35.03,77512.36,6.5,-0.83733,0.0005,3.45878]
[1776834451004,35.03,77511.63,6.5,-0.83841,0.0005,3.43378]
[1776834456039,35.03,77511.27,6.5,-0.83859,0.0005,3.43126]
[1776834458053,35.03,77506.29,6.5,-0.84106,0.00049,3.39664]
[1776834459060,35.03,77511.86,6.5,-0.83829,0.0005,3.4354]
[1776834460067,35.03,77512.79,6.5,-0.83783,0.0005,3.44186]
[1776834461074,35.03,77510.88,6.5,-0.83878,0.0005,3.42857]
[1776834462081,35.03,77509.79,6.5,-0.83932,0.0005,3.42099]
[1776834463088,35.03,77509.06,6.5,-0.83969,0.0005,3.41593]
[1776834464095,35.03,77510.01,6.5,-0.83921,0.0005,3.42255]
[1776834469130,35.03,77509.39,6.5,-0.83952,0.0005,3.41827]
[1776834471144,35.03,77510.58,6.5,-0.83893,0.0005,3.42656]
[1776834475172,35.03,77510.65,6.5,-0.83889,0.0005,3.42705]
[1776834476179,35.03,77511.05,6.5,-0.83869,0.0005,3.42983]
[1776834477186,35.03,77512.41,6.5,-0.83801,0.0005,3.43928]
[1776834478193,35.03,77513.47,6.5,-0.83748,0.0005,3.44664]
[1776834481215,35.03,77512.22,6.5,-0.83811,0.0005,3.43788]
[1776834484727,35.03,77512.96,6.5,-0.83775,0.0005,3.44295]
[1776834485767,35.03,77512.96,6.5,-0.83775,0.0005,3.44295]
[1776834485868,35.03,77519.9,6.5,-0.83426,0.00051,3.49115]
[1776834486272,35.03,77519.9,6.5,-0.83426,0.00051,3.49115]
[1776834486373,35.03,77536.22,6.5,-0.82586,0.00052,3.6043]
[1776834487275,35.03,77536.22,6.5,-0.82586,0.00052,3.6043]
[1776834487446,35.03,77536.22,6.5,-0.82586,0.00052,3.6043]
[1776834487533,35.03,77536.29,6.5,-0.82584,0.00052,3.60456]
[1776834488794,35.03,77536.29,6.5,-0.82584,0.00052,3.60456]
[1776834488896,35.02,77535.61,6.5,-0.82621,0.00052,3.59963]
[1776834489277,35.02,77533.69,6.5,-0.82722,0.00052,3.58632]
[1776834490291,35.02,77533.69,6.5,-0.82722,0.00052,3.58632]
[1776834490322,35.02,77535.31,6.5,-0.8264,0.00052,3.59714]
[1776834491291,35.02,77535.61,6.5,-0.82625,0.00052,3.59922]
[1776834492298,35.02,77536.8,6.5,-0.82565,0.00052,3.60705]
[1776834494311,35.01,77537.45,6.5,-0.82535,0.00052,3.61111]
[1776834498340,35.0,77536.77,6.5,-0.82577,0.00052,3.60549]
[1776834499347,35.0,77537.39,6.5,-0.82547,0.00052,3.60957]
[1776834500353,35.0,77537.07,6.5,-0.82565,0.00052,3.60713]
[1776834501361,34.99,77537.57,6.5,-0.8254,0.00052,3.61037]
[1776834502794,34.99,77537.79,6.5,-0.82531,0.00052,3.61167]
[1776834504382,34.99,77537.16,6.5,-0.82567,0.00052,3.60685]
[1776834505389,34.98,77537.69,6.5,-0.82541,0.00052,3.61031]
[1776834506396,34.98,77536.71,6.5,-0.82594,0.00052,3.60328]
[1776834507403,34.98,77536.6,6.5,-0.82601,0.00052,3.6023]
[1776834508410,34.98,77536.74,6.5,-0.82596,0.00052,3.60306]
[1776834509417,34.97,77537.83,6.5,-0.8254,0.00052,3.61041]
[1776834510424,34.97,77539.17,6.5,-0.82472,0.00053,3.61948]
[1776834511431,34.97,77539.76,6.5,-0.82513,0.00053,3.60355]
[1776834512438,34.97,77540.14,6.5,-0.82495,0.00053,3.60597]
[1776834513445,34.96,77539.39,6.5,-0.82536,0.00053,3.60054]
[1776834514452,34.96,77539.62,6.5,-0.82525,0.00053,3.60192]
[1776834515459,34.96,77539.27,6.5,-0.82546,0.00053,3.59927]
[1776834518479,34.95,77539.44,6.5,-0.82542,0.00053,3.5998]
[1776834519487,34.95,77539.59,6.5,-0.82535,0.00053,3.60063]
[1776834520494,34.95,77542.11,6.5,-0.82404,0.00053,3.6179]
[1776834523515,34.94,77541.36,6.5,-0.82449,0.00053,3.61199]
[1776834524342,34.94,77541.36,6.5,-0.82449,0.00053,3.61199]
[1776834524521,34.94,77540.03,6.5,-0.82521,0.00053,3.60253]
[1776834525341,34.94,77540.03,6.5,-0.82521,0.00053,3.60253]
[1776834525529,34.93,77538.96,6.5,-0.82579,0.00053,3.59488]
[1776834529266,34.93,77538.85,6.5,-0.8259,0.00053,3.59349]
[1776834529557,34.93,77552.4,6.5,-0.81869,0.00054,3.68724]
[1776834530988,34.92,77561.7,6.5,-0.81364,0.00055,3.75137]
[1776834531571,34.92,77566.28,6.5,-0.81111,0.00055,3.78292]
[1776834532577,34.92,77565.83,6.5,-0.81138,0.00055,3.77963]
[1776834533666,34.92,77565.83,6.5,-0.81138,0.00055,3.77963]
[1776834533716,34.92,77567.53,6.5,-0.81045,0.00055,3.79112]
[1776834534592,34.92,77572.45,6.5,-0.80773,0.00056,3.82469]
[1776834535599,34.92,77574.09,6.5,-0.80681,0.00056,3.83587]
[1776834536606,34.91,77574.49,6.5,-0.80661,0.00056,3.83836]
[1776834538620,34.91,77574.71,6.5,-0.80653,0.00056,3.83934]
[1776834539627,34.9,77575.05,6.5,-0.80636,0.00056,3.84141]
[1776834540634,34.9,77574.75,6.5,-0.80655,0.00056,3.83909]
[1776834541642,34.9,77574.52,6.5,-0.8067,0.00056,3.83726]
[1776834542650,34.9,77574.31,6.5,-0.80684,0.00056,3.83556]
[1776834543656,34.89,77575.01,6.5,-0.80647,0.00056,3.8401]
[1776834544212,34.89,77575.01,6.5,-0.80647,0.00056,3.8401]
[1776834544662,34.89,77575.91,6.5,-0.80598,0.00056,3.84601]
[1776834545699,34.89,77580.66,6.5,-0.80332,0.00057,3.87824]
[1776834546677,34.88,77585.52,6.5,-0.80058,0.00057,3.91109]
[1776834547684,34.88,77588.74,6.5,-0.79874,0.00058,3.93284]
[1776834548926,34.88,77588.74,6.5,-0.79874,0.00058,3.93284]
[1776834549027,34.88,77589.03,6.5,-0.79859,0.00058,3.93464]
[1776834550024,34.88,77591.71,6.5,-0.79705,0.00058,3.95266]
[1776834550707,34.87,77596.17,6.5,-0.79448,0.00058,3.98267]
[1776834553727,34.86,77597.21,6.5,-0.79393,0.00058,3.98902]
[1776834554688,34.86,77597.21,6.5,-0.79393,0.00058,3.98902]
[1776834555095,34.86,77596.75,6.5,-0.79422,0.00058,3.98568]
[1776834555742,34.86,77593.09,6.5,-0.79637,0.00058,3.96068]
[1776834556749,34.86,77592.56,6.5,-0.7967,0.00058,3.95688]
[1776834557756,34.86,77590.67,6.5,-0.79779,0.00058,3.94401]
[1776834558763,34.86,77590.04,6.5,-0.79816,0.00058,3.93969]
[1776834559722,34.86,77590.04,6.5,-0.79816,0.00058,3.93969]
[1776834564805,34.85,77590.02,6.5,-0.7982,0.00058,3.93924]
[1776834570669,34.85,77590.19,6.5,-0.79811,0.00058,3.94028]
[1776834570848,34.85,77592.08,6.5,-0.79702,0.00058,3.95306]
[1776834571854,34.85,77592.68,6.5,-0.79737,0.00058,3.93745]
[1776834572301,34.85,77592.68,6.5,-0.79737,0.00058,3.93745]
[1776834572862,34.85,77590.28,6.5,-0.79876,0.00058,3.92111]
[1776834573869,34.85,77589.83,6.5,-0.79903,0.00058,3.91803]
[1776834574877,34.85,77589.51,6.5,-0.79921,0.00058,3.91585]
[1776834575966,34.85,77584.59,6.5,-0.80204,0.00057,3.8823]
[1776834576890,34.85,77581.36,6.5,-0.80389,0.00057,3.8601]
[1776834577896,34.85,77578.81,6.5,-0.80535,0.00057,3.84255]
[1776834578903,34.84,77578.24,6.5,-0.80568,0.00057,3.83857]
[1776834580918,34.84,77580.75,6.5,-0.80426,0.00057,3.85563]
[1776834581925,34.84,77581.45,6.5,-0.80387,0.00057,3.86034]
[1776834582932,34.84,77581.06,6.5,-0.8041,0.00057,3.85758]
[1776834583939,34.84,77580.72,6.5,-0.8043,0.00057,3.85516]
[1776834584946,34.84,77579.19,6.5,-0.80518,0.00057,3.8446]
[1776834585953,34.84,77579.66,6.5,-0.80492,0.00057,3.84775]
[1776834586960,34.84,77579.08,6.5,-0.80525,0.00057,3.8437]
[1776834588973,34.83,77577.96,6.5,-0.8059,0.00057,3.83588]
[1776834589981,34.83,77576.41,6.5,-0.80678,0.00056,3.82519]
[1776834590987,34.83,77576.88,6.5,-0.80652,0.00056,3.82837]
[1776834592240,34.83,77576.88,6.5,-0.80652,0.00056,3.82837]
[1776834592267,34.83,77576.88,6.5,-0.80652,0.00056,3.82837]
[1776834593002,34.83,77575.92,6.5,-0.80707,0.00056,3.82167]
[1776834594009,34.83,77575.08,6.5,-0.80754,0.00056,3.81586]
[1776834596690,34.83,77575.04,6.5,-0.80755,0.00056,3.81583]
[1776834597029,34.83,77573.42,6.5,-0.80846,0.00056,3.80466]
[1776834599479,34.84,77573.06,6.5,-0.80864,0.00056,3.80246]
[1776834600051,34.84,77568.06,6.5,-0.81142,0.00056,3.76817]
[1776834601058,34.84,77564.86,6.5,-0.81319,0.00055,3.74615]
[1776834603072,34.84,77565.71,6.5,-0.81271,0.00055,3.75212]
[1776834604079,34.84,77566.43,6.5,-0.81231,0.00055,3.75713]
[1776834605086,34.84,77566.86,6.5,-0.81206,0.00055,3.76014]
[1776834609114,34.84,77566.42,6.5,-0.8123,0.00055,3.75724]
[1776834610258,34.84,77566.19,6.5,-0.81242,0.00055,3.75569]
[1776834611128,34.84,77578.63,6.5,-0.80545,0.00057,3.84129]
[1776834612135,34.85,77583.0,6.5,-0.80296,0.00057,3.8713]
[1776834612702,34.85,77583.0,6.5,-0.80296,0.00057,3.8713]
[1776834613142,34.85,77583.42,6.5,-0.80272,0.00057,3.87422]
[1776834613466,34.85,77583.42,6.5,-0.80272,0.00057,3.87422]
[1776834614149,34.85,77577.8,6.5,-0.80592,0.00057,3.83565]
[1776834615156,34.85,77574.71,6.5,-0.80765,0.00056,3.81454]
[1776834616163,34.85,77574.03,6.5,-0.80802,0.00056,3.80999]
[1776834616692,34.85,77574.03,6.5,-0.80802,0.00056,3.80999]
[1776834616750,34.85,77574.03,6.5,-0.80802,0.00056,3.80999]
[1776834617170,34.85,77574.78,6.5,-0.8076,0.00056,3.81512]
[1776834618177,34.85,77577.84,6.5,-0.80588,0.00057,3.83609]
[1776834619183,34.85,77578.04,6.5,-0.80577,0.00057,3.8374]
[1776834619684,34.85,77578.04,6.5,-0.80577,0.00057,3.8374]
[1776834620190,34.85,77574.11,6.5,-0.80799,0.00056,3.81036]
[1776834620694,34.85,77574.11,6.5,-0.80799,0.00056,3.81036]
[1776834621198,34.85,77571.33,6.5,-0.80955,0.00056,3.79122]
[1776834622704,34.85,77571.67,6.5,-0.80936,0.00056,3.79356]
[1776834623211,34.85,77571.1,6.5,-0.80968,0.00056,3.78963]
[1776834625037,34.85,77569.22,6.5,-0.81073,0.00056,3.77669]
[1776834625227,34.85,77563.94,6.5,-0.81366,0.00055,3.74026]
[1776834626234,34.85,77562.13,6.5,-0.81465,0.00055,3.72782]
[1776834627241,34.85,77561.34,6.5,-0.81508,0.00055,3.72243]
[1776834628248,34.85,77560.96,6.5,-0.81528,0.00055,3.71988]
[1776834629255,34.85,77559.84,6.5,-0.81589,0.00055,3.71222]
[1776834630262,34.85,77560.86,6.5,-0.81532,0.00055,3.71936]
[1776834631269,34.85,77562.34,6.5,-0.81521,0.00055,3.70984]
[1776834632276,34.85,77561.67,6.5,-0.81557,0.00055,3.70527]
[1776834633283,34.85,77561.15,6.5,-0.81585,0.00055,3.70177]
[1776834636304,34.86,77562.11,6.5,-0.8153,0.00055,3.7087]
[1776834637311,34.86,77561.73,6.5,-0.8155,0.00055,3.70617]
[1776834642761,34.86,77561.52,6.5,-0.81559,0.00055,3.70508]
[1776834645652,34.86,77561.52,6.5,-0.81557,0.00055,3.70526]
[1776834645731,34.87,77561.52,6.5,-0.81555,0.00055,3.70553]
[1776834646374,34.87,77557.77,6.5,-0.81761,0.00055,3.67958]
[1776834647381,34.87,77556.79,6.5,-0.81813,0.00054,3.67289]
[1776834648493,34.87,77556.79,6.5,-0.81813,0.00054,3.67289]
[1776834648577,34.87,77556.22,6.5,-0.81842,0.00054,3.66919]
[1776834649395,34.87,77560.04,6.5,-0.81634,0.00055,3.69564]
[1776834650402,34.87,77561.33,6.5,-0.81562,0.00055,3.70469]
[1776834651409,34.87,77560.25,6.5,-0.8162,0.00055,3.69732]
[1776834653423,34.88,77558.96,6.5,-0.81689,0.00055,3.68859]
[1776834654430,34.88,77557.87,6.5,-0.81748,0.00055,3.68115]
[1776834655437,34.88,77558.67,6.5,-0.81704,0.00055,3.68679]
[1776834656444,34.88,77557.86,6.5,-0.81747,0.00055,3.68131]
[1776834661479,34.88,77558.66,6.5,-0.81704,0.00055,3.68672]
[1776834662486,34.88,77560.9,6.5,-0.81582,0.00055,3.70222]
[1776834663493,34.88,77557.75,6.5,-0.81756,0.00055,3.68022]
[1776834664500,34.88,77556.09,6.5,-0.81846,0.00054,3.66872]
[1776834667521,34.88,77555.78,6.5,-0.81859,0.00054,3.6671]
[1776834670549,34.88,77555.26,6.5,-0.81885,0.00054,3.66369]
[1776834671556,34.88,77555.58,6.5,-0.81869,0.00054,3.66584]
[1776834673570,34.88,77560.08,6.5,-0.81624,0.00055,3.69684]
[1776834674577,34.88,77563.36,6.5,-0.81445,0.00055,3.7194]
[1776834675586,34.88,77563.99,6.5,-0.81411,0.00055,3.72362]
[1776834676592,34.88,77567.32,6.5,-0.81226,0.00056,3.74665]
[1776834677599,34.88,77568.99,6.5,-0.81133,0.00056,3.75819]
[1776834678605,34.88,77567.15,6.5,-0.81235,0.00056,3.74553]
[1776834679613,34.88,77565.95,6.5,-0.81303,0.00055,3.73709]
[1776834680620,34.88,77565.38,6.5,-0.81336,0.00055,3.733]
[1776834685654,34.87,77565.14,6.5,-0.81355,0.00055,3.7306]
[1776834686662,34.87,77562.83,6.5,-0.81484,0.00055,3.7145]
[1776834687669,34.86,77561.23,6.5,-0.81573,0.00055,3.70331]
[1776834688676,34.86,77564.08,6.5,-0.81417,0.00055,3.72289]
[1776834689683,34.86,77566.09,6.5,-0.81307,0.00055,3.73663]
[1776834691697,34.86,77565.23,6.5,-0.81425,0.00055,3.71089]
[1776834692704,34.86,77562.41,6.5,-0.8158,0.00055,3.69147]
[1776834693711,34.86,77560.04,6.5,-0.81711,0.00055,3.67496]
[1776834694718,34.86,77560.49,6.5,-0.81688,0.00055,3.67798]
[1776834695725,34.86,77559.82,6.5,-0.81725,0.00055,3.67325]
[1776834696731,34.86,77558.52,6.5,-0.81797,0.00055,3.66416]
[1776834697972,34.86,77558.52,6.5,-0.81797,0.00055,3.66416]
[1776834698059,34.86,77558.35,6.5,-0.81807,0.00055,3.66291]
[1776834698746,34.86,77553.6,6.5,-0.82067,0.00054,3.62971]
[1776834699755,34.85,77552.42,6.5,-0.82133,0.00054,3.62131]
[1776834700760,34.85,77550.0,6.5,-0.82265,0.00054,3.60429]
[1776834702774,34.85,77549.54,6.5,-0.82292,0.00054,3.60073]
[1776834703781,34.84,77548.4,6.5,-0.82355,0.00054,3.59263]
[1776834705080,34.84,77548.4,6.5,-0.82355,0.00054,3.59263]
[1776834705181,34.84,77547.25,6.5,-0.82418,0.00054,3.58446]
[1776834705936,34.84,77547.25,6.5,-0.82418,0.00054,3.58446]
[1776834706802,34.84,77541.49,6.5,-0.82727,0.00053,3.54404]
[1776834715600,34.83,77541.24,6.5,-0.82743,0.00053,3.54186]
[1776834715865,34.83,77541.73,6.5,-0.82722,0.00053,3.54475]
[1776834716871,34.83,77543.72,6.5,-0.82617,0.00053,3.5585]
[1776834719893,34.82,77543.95,6.5,-0.82607,0.00053,3.55973]
[1776834720809,34.82,77543.95,6.5,-0.82607,0.00053,3.55973]
[1776834720900,34.82,77547.89,6.5,-0.82398,0.00054,3.58704]
[1776834721907,34.82,77554.69,6.5,-0.82033,0.00054,3.63417]
[1776834722914,34.82,77556.08,6.5,-0.81959,0.00054,3.64361]
[1776834724928,34.81,77554.89,6.5,-0.82027,0.00054,3.63489]
[1776834725935,34.81,77555.69,6.5,-0.81985,0.00054,3.64024]
[1776834729963,34.8,77557.84,6.5,-0.81875,0.00055,3.65429]
[1776834730971,34.8,77558.6,6.5,-0.81835,0.00055,3.65933]
[1776834731978,34.79,77557.78,6.5,-0.81882,0.00055,3.6534]
[1776834732985,34.79,77556.61,6.5,-0.81948,0.00054,3.64503]
[1776834737015,34.78,77556.24,6.5,-0.81975,0.00054,3.64157]
[1776834739029,34.78,77558.33,6.5,-0.81864,0.00055,3.65566]
[1776834740036,34.77,77559.75,6.5,-0.81788,0.00055,3.66529]
[1776834742050,34.77,77558.64,6.5,-0.81853,0.00055,3.65709]
[1776834743056,34.77,77556.74,6.5,-0.81959,0.00055,3.64364]
[1776834744064,34.76,77553.8,6.5,-0.8212,0.00054,3.62297]
[1776834745071,34.76,77553.2,6.5,-0.82154,0.00054,3.61859]
[1776834746078,34.76,77555.41,6.5,-0.82036,0.00054,3.63378]
[1776834747085,34.76,77555.85,6.5,-0.82014,0.00054,3.63664]
[1776834751113,34.75,77555.93,6.5,-0.82088,0.00054,3.61636]
[1776834755141,34.74,77557.13,6.5,-0.82029,0.00055,3.62394]
[1776834756148,34.74,77565.44,6.5,-0.81573,0.00055,3.68152]
[1776834759169,34.73,77566.28,6.5,-0.81533,0.00056,3.68656]
[1776834760176,34.72,77568.98,6.5,-0.81385,0.00056,3.70501]
[1776834761183,34.72,77568.54,6.5,-0.81412,0.00056,3.70167]
[1776834766218,34.7,77567.28,6.5,-0.81493,0.00056,3.6915]
[1776834767751,34.7,77567.11,6.5,-0.81505,0.00056,3.69005]
[1776834767930,34.7,77567.11,6.5,-0.81505,0.00056,3.69005]
[1776834768234,34.7,77573.75,6.5,-0.81136,0.00056,3.73582]
[1776834769349,34.69,77580.11,6.5,-0.80778,0.00057,3.77946]
[1776834772262,34.68,77579.35,6.5,-0.8083,0.00057,3.77312]
[1776834773269,34.68,77579.01,6.5,-0.80853,0.00057,3.77041]
[1776834774276,34.67,77578.84,6.5,-0.80865,0.00057,3.76888]
[1776834776290,34.66,77579.88,6.5,-0.80812,0.00057,3.77536]
[1776834778304,34.65,77580.32,6.5,-0.80793,0.00057,3.77769]
[1776834781326,34.65,77579.94,6.5,-0.8082,0.00057,3.77438]
[1776834785356,34.63,77579.73,6.5,-0.80841,0.00057,3.7719]
[1776834787371,34.63,77581.84,6.5,-0.80726,0.00057,3.78578]
[1776834788804,34.62,77583.28,6.5,-0.8065,0.00057,3.79499]
[1776834789385,34.62,77585.21,6.5,-0.80539,0.00058,3.80831]
[1776834790392,34.61,77587.49,6.5,-0.80411,0.00058,3.82364]
[1776834791398,34.61,77586.91,6.5,-0.80448,0.00058,3.81924]
[1776834792407,34.6,77585.94,6.5,-0.80507,0.00058,3.81215]
[1776834794421,34.59,77586.41,6.5,-0.80486,0.00058,3.81461]
[1776834798289,34.58,77586.42,6.5,-0.80493,0.00058,3.81389]
[1776834798323,34.57,77586.04,6.5,-0.80521,0.00058,3.81048]
[1776834799371,34.57,77586.41,6.5,-0.80503,0.00058,3.81265]
[1776834799457,34.57,77597.29,6.5,-0.7987,0.00059,3.88751]
[1776834800463,34.57,77601.11,6.5,-0.79645,0.00059,3.91353]
[1776834801470,34.57,77601.99,6.5,-0.79595,0.00059,3.91939]
[1776834802477,34.56,77601.22,6.5,-0.79642,0.00059,3.91397]
[1776834805498,34.56,77600.81,6.5,-0.7967,0.00059,3.9107]
[1776834806505,34.56,77601.18,6.5,-0.79649,0.00059,3.91307]
[1776834809294,34.55,77600.38,6.5,-0.79701,0.00059,3.90714]
[1776834809537,34.55,77600.87,6.5,-0.79672,0.00059,3.91049]
[1776834811551,34.55,77602.46,6.5,-0.79651,0.00059,3.90121]
[1776834813062,34.54,77603.31,6.5,-0.79603,0.00059,3.90673]
[1776834813565,34.54,77603.8,6.5,-0.79574,0.0006,3.91008]
[1776834814572,34.54,77604.4,6.5,-0.7954,0.0006,3.91403]
[1776834815579,34.54,77605.37,6.5,-0.79483,0.0006,3.9205]
[1776834818600,34.53,77604.89,6.5,-0.79516,0.0006,3.91673]
[1776834820614,34.53,77603.95,6.5,-0.79575,0.0006,3.90998]
[1776834822731,34.52,77600.92,6.5,-0.79759,0.00059,3.88877]
[1776834823635,34.52,77599.43,6.5,-0.79847,0.00059,3.87855]
[1776834825050,34.52,77599.43,6.5,-0.79847,0.00059,3.87855]
[1776834825056,34.52,77599.03,6.5,-0.79873,0.00059,3.87556]
[1776834825649,34.51,77595.06,6.5,-0.80109,0.00059,3.84796]
[1776834826691,34.51,77595.06,6.5,-0.80109,0.00059,3.84796]
[1776834826936,34.51,77595.06,6.5,-0.80109,0.00059,3.84796]
[1776834827037,34.51,77592.91,6.5,-0.80237,0.00058,3.83288]
[1776834828670,34.51,77589.98,6.5,-0.80412,0.00058,3.81215]
[1776834829677,34.5,77590.34,6.5,-0.80393,0.00058,3.8144]
[1776834833706,34.49,77589.71,6.5,-0.80438,0.00058,3.80912]
[1776834835323,34.49,77589.71,6.5,-0.80438,0.00058,3.80912]
[1776834835346,34.49,77589.78,6.5,-0.80435,0.00058,3.80938]
[1776834835516,34.49,77589.78,6.5,-0.80435,0.00058,3.80938]
[1776834835719,34.49,77591.11,6.5,-0.8036,0.00058,3.81835]
[1776834838236,34.48,77591.23,6.5,-0.80355,0.00058,3.81896]
[1776834838292,34.48,77590.99,6.5,-0.80371,0.00058,3.81709]
[1776834838740,34.48,77591.81,6.5,-0.80325,0.00058,3.82254]
[1776834840091,34.48,77591.81,6.5,-0.80325,0.00058,3.82254]
[1776834840108,34.47,77593.71,6.5,-0.80216,0.00059,3.83544]
[1776834840753,34.47,77591.82,6.5,-0.80328,0.00058,3.82215]
[1776834841761,34.47,77588.79,6.5,-0.80506,0.00058,3.80097]
[1776834842768,34.47,77587.86,6.5,-0.80562,0.00058,3.79433]
[1776834848809,34.45,77587.34,6.5,-0.80601,0.00058,3.78959]
[1776834849817,34.45,77585.46,6.5,-0.80711,0.00058,3.77636]
[1776834850824,34.45,77585.11,6.5,-0.80733,0.00058,3.77376]
[1776834852840,34.44,77584.69,6.5,-0.8076,0.00058,3.7705]
[1776834856867,34.44,77581.66,6.5,-0.8094,0.00057,3.74875]
[1776834857875,34.43,77581.42,6.5,-0.80955,0.00057,3.74693]
[1776834864924,34.42,77579.37,6.5,-0.81083,0.00057,3.73132]
[1776834866523,34.42,77579.52,6.5,-0.81076,0.00057,3.73208]
[1776834866938,34.41,77578.06,6.5,-0.81162,0.00057,3.72161]
[1776834867945,34.41,77576.76,6.5,-0.81238,0.00057,3.71225]
[1776834871165,34.4,77576.57,6.5,-0.81328,0.00057,3.69006]
[1776834880281,34.39,77576.71,6.5,-0.8133,0.00057,3.6898]
[1776834880334,34.37,77570.65,6.5,-0.81681,0.00056,3.64632]
[1776834881036,34.37,77564.0,6.5,-0.82054,0.00055,3.59936]
[1776834882251,34.37,77564.0,6.5,-0.82054,0.00055,3.59936]
[1776834882327,34.37,77567.65,6.5,-0.81852,0.00056,3.62487]
[1776834883050,34.37,77573.48,6.5,-0.81526,0.00056,3.6656]
[1776834884057,34.36,77573.77,6.5,-0.81511,0.00056,3.6674]
[1776834885064,34.36,77573.88,6.5,-0.81507,0.00057,3.66793]
[1776834885598,34.36,77573.88,6.5,-0.81507,0.00057,3.66793]
[1776834886071,34.36,77571.49,6.5,-0.81644,0.00056,3.65092]
[1776834887078,34.36,77570.26,6.5,-0.81715,0.00056,3.64206]
[1776834888085,34.35,77571.23,6.5,-0.81662,0.00056,3.64866]
[1776834889092,34.35,77570.65,6.5,-0.81696,0.00056,3.64437]
[1776834890099,34.35,77571.48,6.5,-0.81651,0.00056,3.64999]
[1776834891106,34.35,77569.56,6.5,-0.81761,0.00056,3.63628]
[1776834892113,34.34,77568.69,6.5,-0.81811,0.00056,3.62997]
[1776834895134,34.34,77567.66,6.5,-0.81874,0.00056,3.62214]
[1776834896141,34.34,77565.1,6.5,-0.82018,0.00056,3.60394]
[1776834899162,34.33,77561.6,6.5,-0.82215,0.00055,3.57878]
[1776834903190,34.32,77561.15,6.5,-0.82244,0.00055,3.57509]
[1776834905205,34.32,77562.14,6.5,-0.82192,0.00055,3.58181]
[1776834909233,34.32,77565.03,6.5,-0.82036,0.00056,3.60166]
[1776834910240,34.31,77565.54,6.5,-0.82009,0.00056,3.60509]
[1776834911247,34.31,77565.15,6.5,-0.82032,0.00056,3.60218]
[1776834914268,34.31,77565.7,6.5,-0.82005,0.00056,3.60558]
[1776834916281,34.3,77565.03,6.5,-0.82045,0.00056,3.60054]
[1776834918296,34.3,77556.72,6.5,-0.82505,0.00055,3.54155]
[1776834919303,34.3,77555.1,6.5,-0.82594,0.00055,3.53001]
[1776834922324,34.3,77556.2,6.5,-0.82536,0.00055,3.53759]
[1776834924339,34.29,77556.79,6.5,-0.82505,0.00055,3.5416]
[1776834925346,34.29,77556.26,6.5,-0.82534,0.00055,3.53777]
[1776834926353,34.29,77555.32,6.5,-0.82586,0.00055,3.53104]
[1776834927360,34.29,77554.82,6.5,-0.82614,0.00054,3.52743]
[1776834930381,34.29,77558.52,6.5,-0.82413,0.00055,3.5534]
[1776834931388,34.29,77561.32,6.5,-0.82334,0.00055,3.5529]
[1776834932395,34.29,77561.8,6.5,-0.82308,0.00055,3.55618]
[1776834936423,34.28,77563.15,6.5,-0.82237,0.00055,3.5653]
[1776834937430,34.28,77563.82,6.5,-0.822,0.00055,3.56991]
[1776834940451,34.28,77563.07,6.5,-0.82245,0.00055,3.56424]
[1776834941458,34.28,77562.66,6.5,-0.82269,0.00055,3.56123]
[1776834945486,34.27,77563.14,6.5,-0.82246,0.00055,3.56417]
[1776834950520,34.26,77563.06,6.5,-0.82254,0.00055,3.56304]
[1776834956031,34.26,77563.25,6.5,-0.82248,0.00055,3.56392]
[1776834956205,34.26,77563.25,6.5,-0.82248,0.00055,3.56392]
[1776834956251,34.26,77563.22,6.5,-0.82251,0.00055,3.56349]
[1776834956705,34.26,77563.22,6.5,-0.82251,0.00055,3.56349]
[1776834957014,34.26,77563.22,6.5,-0.82251,0.00055,3.56349]
[1776834957463,34.26,77563.22,6.5,-0.82251,0.00055,3.56349]
[1776834957479,34.26,77563.22,6.5,-0.82251,0.00055,3.56349]
[1776834957537,34.26,77555.02,6.5,-0.82702,0.00055,3.50541]
[1776834957573,34.26,77550.11,6.5,-0.82968,0.00054,3.4706]
[1776834958580,34.26,77546.74,6.5,-0.8315,0.00054,3.4467]
[1776834960640,34.26,77546.27,6.5,-0.83175,0.00054,3.44339]
[1776834961601,34.26,77543.54,6.5,-0.8332,0.00053,3.42408]
[1776834963917,34.26,77543.18,6.5,-0.83339,0.00053,3.42159]
[1776834963946,34.26,77543.18,6.5,-0.83338,0.00053,3.42171]
[1776834964623,34.26,77552.11,6.5,-0.82858,0.00054,3.48507]
[1776834965630,34.26,77553.7,6.5,-0.82772,0.00054,3.49632]
[1776834966637,34.26,77552.96,6.5,-0.82812,0.00054,3.49104]
[1776834969533,34.26,77552.92,6.5,-0.82815,0.00054,3.49073]
[1776834968651,34.26,77553.21,6.5,-0.82799,0.00054,3.49276]
[1776834969739,34.26,77553.21,6.5,-0.82799,0.00054,3.49276]
[1776834969741,34.26,77553.21,6.5,-0.82799,0.00054,3.49276]
[1776834970329,34.26,77557.25,6.5,-0.82579,0.00055,3.52135]
[1776834970665,34.26,77557.25,6.5,-0.82579,0.00055,3.52135]
[1776834970829,34.26,77557.25,6.5,-0.82579,0.00055,3.52135]
[1776834971332,34.26,77557.25,6.5,-0.82579,0.00055,3.52135]
[1776834971393,34.26,77557.25,6.5,-0.82579,0.00055,3.52135]
[1776834971468,34.26,77600.56,6.5,-0.80105,0.00059,3.8254]
[1776834971713,34.26,77625.2,6.5,-0.78609,0.00062,3.99465]
[1776834973343,34.26,77625.2,6.5,-0.78609,0.00062,3.99465]
[1776834973397,34.25,77625.74,6.5,-0.78578,0.00062,3.99805]
[1776834974462,34.25,77617.3,6.5,-0.79099,0.00061,3.94042]
[1776834974677,34.25,77617.3,6.5,-0.79099,0.00061,3.94042]
[1776834975049,34.25,77617.3,6.5,-0.79099,0.00061,3.94042]
[1776834975086,34.25,77615.64,6.5,-0.79201,0.00061,3.92897]
[1776834975739,34.25,77617.56,6.5,-0.79084,0.00061,3.94213]
[1776834976748,34.25,77618.68,6.5,-0.79014,0.00061,3.94989]
[1776834978044,34.25,77625.45,6.5,-0.78596,0.00062,3.99604]
[1776834978729,34.25,77625.45,6.5,-0.78596,0.00062,3.99604]
[1776834979041,34.25,77633.89,6.5,-0.78069,0.00063,4.05315]
[1776834979925,34.25,77633.89,6.5,-0.78069,0.00063,4.05315]
[1776834980486,34.25,77638.58,6.5,-0.77773,0.00063,4.08462]
[1776834980698,34.25,77638.58,6.5,-0.77773,0.00063,4.08462]
[1776834980777,34.25,77631.54,6.5,-0.78217,0.00063,4.03726]
[1776834982122,34.25,77631.54,6.5,-0.78217,0.00063,4.03726]
[1776834982197,34.25,77631.54,6.5,-0.78217,0.00063,4.03726]
[1776834982255,34.25,77628.58,6.5,-0.78403,0.00062,4.01715]
[1776834983189,34.25,77628.58,6.5,-0.78403,0.00062,4.01715]
[1776834983390,34.25,77628.58,6.5,-0.78403,0.00062,4.01715]
[1776834983492,34.26,77672.84,6.5,-0.75539,0.00067,4.30945]
[1776834984153,34.27,77677.62,6.5,-0.75214,0.00067,4.34036]
[1776834985055,34.27,77677.62,6.5,-0.75214,0.00067,4.34036]
[1776834985153,34.27,77677.62,6.5,-0.75214,0.00067,4.34036]
[1776834985475,34.27,77677.62,6.5,-0.75214,0.00067,4.34036]
[1776834985531,34.25,77678.33,6.5,-0.75177,0.00067,4.34386]
[1776834985618,34.25,77678.33,6.5,-0.75177,0.00067,4.34386]
[1776834986021,34.25,77678.33,6.5,-0.75177,0.00067,4.34386]
[1776834986080,34.25,77678.33,6.5,-0.75177,0.00067,4.34386]
[1776834986567,34.22,77648.64,6.5,-0.7715,0.00064,4.14964]
[1776834986963,34.22,77648.64,6.5,-0.7715,0.00064,4.14964]
[1776834986982,34.22,77648.64,6.5,-0.7715,0.00064,4.14964]
[1776834987266,34.22,77648.64,6.5,-0.7715,0.00064,4.14964]
[1776834987322,34.23,77663.97,6.5,-0.76149,0.00066,4.25032]
[1776834987778,34.23,77663.97,6.5,-0.76149,0.00066,4.25032]
[1776834988035,34.23,77663.97,6.5,-0.76149,0.00066,4.25032]
[1776834988480,34.23,77663.97,6.5,-0.76149,0.00066,4.25032]
[1776834988535,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834988656,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834988877,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834989003,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834989319,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834989536,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834989541,34.23,77684.85,6.5,-0.74748,0.00068,4.38381]
[1776834989370,34.23,77690.21,6.5,-0.74383,0.00069,4.41727]
[1776834990148,34.23,77690.21,6.5,-0.74383,0.00069,4.41727]
[1776834990300,34.23,77690.21,6.5,-0.74383,0.00069,4.41727]
[1776834990358,34.23,77695.71,6.5,-0.74005,0.00069,4.45124]
[1776834990697,34.23,77695.71,6.5,-0.74005,0.00069,4.45124]
[1776834990921,34.23,77695.71,6.5,-0.74005,0.00069,4.45124]
[1776834991025,34.23,77695.71,6.5,-0.74005,0.00069,4.45124]
[1776834991211,34.23,77695.71,6.5,-0.74005,0.00069,4.45124]
[1776834991480,34.22,77697.72,6.5,-0.73932,0.00069,4.44423]
[1776834991959,34.22,77697.72,6.5,-0.73932,0.00069,4.44423]
[1776834992250,34.22,77697.72,6.5,-0.73932,0.00069,4.44423]
[1776834992328,34.22,77697.72,6.5,-0.73932,0.00069,4.44423]
[1776834992433,34.22,77697.72,6.5,-0.73932,0.00069,4.44423]
[1776834992530,34.22,77703.17,6.5,-0.73553,0.0007,4.47744]
[1776834992704,34.22,77703.17,6.5,-0.73553,0.0007,4.47744]
[1776834992874,34.22,77688.47,6.5,-0.7457,0.00068,4.38682]
[1776834993668,34.22,77688.47,6.5,-0.7457,0.00068,4.38682]
[1776834993672,34.22,77688.47,6.5,-0.7457,0.00068,4.38682]
[1776834994068,34.22,77688.47,6.5,-0.7457,0.00068,4.38682]
[1776834994233,34.22,77688.47,6.5,-0.7457,0.00068,4.38682]
[1776834994552,34.22,77688.47,6.5,-0.7457,0.00068,4.38682]
[1776834994551,34.25,77674.03,6.5,-0.75534,0.00067,4.29689]
[1776834994887,34.25,77672.99,6.5,-0.75603,0.00067,4.29023]
[1776834995895,34.25,77673.8,6.5,-0.75549,0.00067,4.29547]
[1776834996651,34.25,77673.8,6.5,-0.75549,0.00067,4.29547]
[1776834996934,34.25,77673.8,6.5,-0.75549,0.00067,4.29547]
[1776834997539,34.25,77674.32,6.5,-0.75512,0.00067,4.29891]
[1776834998519,34.25,77674.32,6.5,-0.75512,0.00067,4.29891]
[1776834998599,34.25,77675.76,6.5,-0.75415,0.00067,4.30816]
[1776834999602,34.22,77671.14,6.5,-0.75741,0.00067,4.277]
[1776834999990,34.22,77671.14,6.5,-0.75741,0.00067,4.277]
[1776834999995,34.22,77671.14,6.5,-0.75741,0.00067,4.277]
[1776835000153,34.22,77671.14,6.5,-0.75741,0.00067,4.277]
[1776835000476,34.22,77671.14,6.5,-0.75741,0.00067,4.277]
[1776835000527,34.22,77670.71,6.5,-0.75771,0.00067,4.27411]
[1776835000930,34.22,77677.38,6.5,-0.75324,0.00067,4.31682]
[1776835001612,34.22,77677.38,6.5,-0.75324,0.00067,4.31682]
[1776835001616,34.22,77677.38,6.5,-0.75324,0.00067,4.31682]
[1776835001632,34.22,77677.38,6.5,-0.75324,0.00067,4.31682]
[1776835002050,34.22,77677.38,6.5,-0.75324,0.00067,4.31682]
[1776835002067,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003162,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003313,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003508,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003524,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003613,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003906,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835004003,34.22,77685.81,6.5,-0.74751,0.00068,4.37025]
[1776835003464,34.23,77699.07,6.5,-0.73837,0.00069,4.45259]
[1776835004087,34.23,77699.07,6.5,-0.73837,0.00069,4.45259]
[1776835004255,34.23,77699.07,6.5,-0.73837,0.00069,4.45259]
[1776835004393,34.23,77699.07,6.5,-0.73837,0.00069,4.45259]
[1776835004496,34.23,77699.07,6.5,-0.73837,0.00069,4.45259]
[1776835004615,34.23,77751.57,6.5,-0.70065,0.00074,4.75605]
[1776835004867,34.23,77751.57,6.5,-0.70065,0.00074,4.75605]
[1776835005169,34.23,77751.57,6.5,-0.70065,0.00074,4.75605]
[1776835005593,34.24,77842.91,6.5,-0.6298,0.0008,5.17678]
[1776835006055,34.24,77842.91,6.5,-0.6298,0.0008,5.17678]
[1776835006076,34.24,77842.91,6.5,-0.6298,0.0008,5.17678]
[1776835006601,34.24,77842.91,6.5,-0.6298,0.0008,5.17678]
[1776835006586,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835006869,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835006992,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835007221,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835007481,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835007549,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835007591,34.24,77858.29,6.5,-0.61736,0.00081,5.2315]
[1776835007739,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835007949,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835008095,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835008297,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835008362,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835008510,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835008642,34.25,77842.09,6.5,-0.63041,0.0008,5.17392]
[1776835008596,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835008676,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835008725,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835008958,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835009113,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835009260,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835009299,34.24,77859.09,6.5,-0.6167,0.00081,5.23424]
[1776835009400,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835009961,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010116,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010270,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010401,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010409,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010473,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010481,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010529,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010594,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010640,34.26,77883.1,6.5,-0.59699,0.00082,5.30914]
[1776835010578,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835010845,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835010974,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835010985,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835011118,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835011429,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835011478,34.3,77877.33,6.5,-0.60162,0.00082,5.29278]
[1776835011548,34.33,77866.97,6.5,-0.61002,0.00082,5.26117]
[1776835011866,34.33,77866.97,6.5,-0.61002,0.00082,5.26117]
[1776835011956,34.33,77866.97,6.5,-0.61002,0.00082,5.26117]
[1776835011984,34.33,77866.97,6.5,-0.61002,0.00082,5.26117]
[1776835012275,34.33,77866.97,6.5,-0.61002,0.00082,5.26117]
[1776835012595,34.33,77866.97,6.5,-0.61002,0.00082,5.26117]
[1776835012605,34.33,77869.98,6.5,-0.60753,0.00082,5.27078]
[1776835012822,34.33,77869.98,6.5,-0.60753,0.00082,5.27078]
[1776835013147,34.33,77869.98,6.5,-0.60753,0.00082,5.27078]
[1776835013151,34.33,77869.98,6.5,-0.60753,0.00082,5.27078]
[1776835013272,34.33,77869.98,6.5,-0.60753,0.00082,5.27078]
[1776835013368,34.33,77869.98,6.5,-0.60753,0.00082,5.27078]
[1776835013581,34.34,77868.01,6.5,-0.60913,0.00082,5.26463]
[1776835014497,34.34,77868.01,6.5,-0.60913,0.00082,5.26463]
[1776835014570,34.34,77872.08,6.5,-0.60581,0.00082,5.27733]
[1776835014987,34.34,77872.08,6.5,-0.60581,0.00082,5.27733]
[1776835015174,34.34,77872.08,6.5,-0.60581,0.00082,5.27733]
[1776835015360,34.34,77872.08,6.5,-0.60581,0.00082,5.27733]
[1776835015461,34.35,77877.36,6.5,-0.60145,0.00082,5.29339]
[1776835015978,34.35,77877.36,6.5,-0.60145,0.00082,5.29339]
[1776835016015,34.35,77877.36,6.5,-0.60145,0.00082,5.29339]
[1776835016053,34.38,77880.42,6.5,-0.59887,0.00082,5.30258]
[1776835017399,34.38,77880.42,6.5,-0.59887,0.00082,5.30258]
[1776835017501,34.41,77880.62,6.5,-0.59862,0.00082,5.30346]
[1776835018288,34.41,77880.62,6.5,-0.59862,0.00082,5.30346]
[1776835018371,34.44,77879.73,6.5,-0.59926,0.00082,5.3012]
[1776835018817,34.44,77879.73,6.5,-0.59926,0.00082,5.3012]
[1776835018856,34.44,77879.73,6.5,-0.59926,0.00082,5.3012]
[1776835019443,34.44,77879.73,6.5,-0.59926,0.00082,5.3012]
[1776835019505,34.46,77887.9,6.5,-0.59248,0.00082,5.32431]
[1776835019720,34.46,77887.9,6.5,-0.59248,0.00082,5.32431]
[1776835019737,34.46,77887.9,6.5,-0.59248,0.00082,5.32431]
[1776835019914,34.46,77887.9,6.5,-0.59248,0.00082,5.32431]
[1776835020204,34.46,77887.9,6.5,-0.59248,0.00082,5.32431]
[1776835020535,34.46,77887.9,6.5,-0.59248,0.00082,5.32431]
[1776835020614,34.55,77886.48,6.5,-0.59341,0.00082,5.3212]
[1776835020661,34.55,77886.48,6.5,-0.59341,0.00082,5.3212]
[1776835020723,34.55,77886.48,6.5,-0.59341,0.00082,5.3212]
[1776835020932,34.55,77886.48,6.5,-0.59341,0.00082,5.3212]
[1776835021047,34.55,77886.48,6.5,-0.59341,0.00082,5.3212]
[1776835021378,34.55,77886.48,6.5,-0.59341,0.00082,5.3212]
[1776835021439,34.55,77888.97,6.5,-0.59137,0.00082,5.32791]
[1776835021683,34.55,77888.97,6.5,-0.59137,0.00082,5.32791]
[1776835021907,34.55,77888.97,6.5,-0.59137,0.00082,5.32791]
[1776835021990,34.55,77888.97,6.5,-0.59137,0.00082,5.32791]
[1776835022053,34.55,77888.97,6.5,-0.59137,0.00082,5.32791]
[1776835022088,34.55,77888.97,6.5,-0.59137,0.00082,5.32791]
[1776835022593,34.56,77885.88,6.5,-0.59388,0.00082,5.31964]
[1776835023103,34.56,77889.28,6.5,-0.5911,0.00082,5.3288]
[1776835024222,34.56,77889.28,6.5,-0.5911,0.00082,5.3288]
[1776835025361,34.56,77889.36,6.5,-0.59102,0.00082,5.32905]
[1776835025374,34.56,77889.36,6.5,-0.59102,0.00082,5.32905]
[1776835025457,34.56,77889.36,6.5,-0.59102,0.00082,5.32905]
[1776835025479,34.56,77889.36,6.5,-0.59102,0.00082,5.32905]
[1776835025550,34.56,77889.36,6.5,-0.59102,0.00082,5.32905]
[1776835025651,34.57,77887.42,6.5,-0.59259,0.00082,5.32393]
[1776835026175,34.57,77887.42,6.5,-0.59259,0.00082,5.32393]
[1776835026207,34.57,77887.42,6.5,-0.59259,0.00082,5.32393]
[1776835026430,34.57,77887.42,6.5,-0.59259,0.00082,5.32393]
[1776835026531,34.57,77884.56,6.5,-0.59493,0.00082,5.31612]
[1776835026676,34.57,77884.56,6.5,-0.59493,0.00082,5.31612]
[1776835026760,34.57,77884.56,6.5,-0.59493,0.00082,5.31612]
[1776835027131,34.57,77885.33,6.5,-0.59429,0.00082,5.31827]
[1776835027890,34.57,77885.33,6.5,-0.59429,0.00082,5.31827]
[1776835028407,34.57,77885.33,6.5,-0.59429,0.00082,5.31827]
[1776835028460,34.57,77885.33,6.5,-0.59429,0.00082,5.31827]
[1776835028467,34.57,77885.33,6.5,-0.59429,0.00082,5.31827]
[1776835028523,34.57,77885.33,6.5,-0.59429,0.00082,5.31827]
[1776835028668,34.58,77886.84,6.5,-0.59303,0.00082,5.32246]
[1776835029144,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030392,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030403,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030424,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030433,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030437,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030594,34.58,77884.4,6.5,-0.59503,0.00082,5.31578]
[1776835030648,34.59,77883.53,6.5,-0.59573,0.00082,5.3134]
[1776835030892,34.59,77883.53,6.5,-0.59573,0.00082,5.3134]
[1776835030911,34.59,77883.53,6.5,-0.59573,0.00082,5.3134]
[1776835031159,34.59,77878.32,6.5,-0.59997,0.00081,5.29864]
[1776835032423,34.59,77878.32,6.5,-0.59997,0.00081,5.29864]
[1776835032472,34.59,77878.32,6.5,-0.59997,0.00081,5.29864]
[1776835032549,34.59,77878.32,6.8,-0.59997,0.00081,5.29864]
[1776835032891,34.59,77878.32,8.5,-0.59997,0.00081,5.29864]
[1776835032650,34.59,77864.41,8.5,-0.61125,0.00081,5.25626]
[1776835033157,34.59,77864.41,8.5,-0.61125,0.00081,5.25626]
[1776835033348,34.59,77864.41,8.5,-0.61125,0.00081,5.25626]
[1776835033609,34.59,77864.41,8.5,-0.61125,0.00081,5.25626]
[1776835033644,34.59,77906.64,8.5,-0.57674,0.00083,5.37174]
[1776835033847,34.59,77906.64,8.5,-0.57674,0.00083,5.37174]
[1776835034090,34.59,77906.64,8.5,-0.57674,0.00083,5.37174]
[1776835034275,34.59,77906.64,8.5,-0.57674,0.00083,5.37174]
[1776835034628,34.6,77948.77,16.5,-0.54173,0.00084,5.44629]
[1776835034705,34.6,77948.77,16.5,-0.54173,0.00084,5.44629]
[1776835034803,34.6,77948.77,16.5,-0.54173,0.00084,5.44629]
[1776835035313,34.65,77959.26,16.5,-0.5329,0.00084,5.45838]
[1776835036224,34.65,77959.26,16.5,-0.5329,0.00084,5.45838]
[1776835036343,34.65,77959.26,16.5,-0.5329,0.00084,5.45838]
[1776835036372,34.65,77959.26,16.5,-0.5329,0.00084,5.45838]
[1776835036461,34.65,77959.26,16.5,-0.5329,0.00084,5.45838]
[1776835036556,34.65,77959.26,16.5,-0.5329,0.00084,5.45838]
[1776835036614,34.65,77959.26,18.5,-0.5329,0.00084,5.45838]
[1776835036594,34.66,77958.76,18.5,-0.53331,0.00084,5.45787]
[1776835036860,34.66,77958.76,18.5,-0.53331,0.00084,5.45787]
[1776835037458,34.66,77958.76,18.5,-0.53331,0.00084,5.45787]
[1776835037659,34.66,77958.76,18.5,-0.53331,0.00084,5.45787]
[1776835037511,34.66,77974.61,18.5,-0.52005,0.00084,5.47117]
[1776835038243,34.66,77974.61,18.5,-0.52005,0.00084,5.47117]
[1776835038277,34.66,77979.96,18.5,-0.51557,0.00084,5.4743]
[1776835039099,34.66,77979.96,18.5,-0.51557,0.00084,5.4743]
[1776835039504,34.66,77971.95,18.5,-0.52228,0.00084,5.46936]
[1776835039860,34.66,77971.95,18.5,-0.52228,0.00084,5.46936]
[1776835039960,34.66,77971.95,18.5,-0.52228,0.00084,5.46936]
[1776835039984,34.66,77971.95,18.5,-0.52228,0.00084,5.46936]
[1776835040039,34.66,77971.95,18.5,-0.52228,0.00084,5.46936]
[1776835040276,34.66,77971.95,18.5,-0.52228,0.00084,5.46936]
[1776835040518,34.67,77955.1,18.5,-0.53636,0.00083,5.45396]
[1776835041213,34.67,77955.1,18.5,-0.53636,0.00083,5.45396]
[1776835041481,34.67,77955.1,18.5,-0.53636,0.00083,5.45396]
[1776835041599,34.67,77955.1,18.5,-0.53636,0.00083,5.45396]
[1776835041659,34.61,77945.61,18.5,-0.54435,0.00083,5.44219]
[1776835042528,34.58,77934.95,18.5,-0.55329,0.00083,5.42639]
[1776835043548,34.58,77934.95,18.5,-0.55329,0.00083,5.42639]
[1776835043569,34.58,77934.95,18.5,-0.55329,0.00083,5.42639]
[1776835043595,34.55,77929.74,18.5,-0.55767,0.00083,5.41763]
[1776835043874,34.55,77929.74,18.5,-0.55767,0.00083,5.41763]
[1776835044212,34.55,77929.74,18.5,-0.55767,0.00083,5.41763]
[1776835044313,34.55,77929.74,18.5,-0.55767,0.00083,5.41763]
[1776835044369,34.55,77929.74,18.5,-0.55767,0.00083,5.41763]
[1776835044414,34.53,77929.64,18.5,-0.55779,0.00083,5.41739]
[1776835045283,34.53,77929.64,18.5,-0.55779,0.00083,5.41739]
[1776835045353,34.53,77929.64,18.5,-0.55779,0.00083,5.41739]
[1776835045377,34.5,77924.01,18.5,-0.56252,0.00083,5.40717]
[1776835046310,34.46,77918.64,18.5,-0.56707,0.00083,5.39661]
[1776835047317,34.46,77913.56,18.5,-0.5713,0.00083,5.38615]
[1776835048387,34.46,77913.56,18.5,-0.5713,0.00083,5.38615]
[1776835048393,34.46,77913.56,18.5,-0.5713,0.00083,5.38615]
[1776835048503,34.46,77913.56,18.5,-0.5713,0.00083,5.38615]
[1776835048563,34.46,77913.56,18.5,-0.5713,0.00083,5.38615]
[1776835048566,34.46,77913.56,18.5,-0.5713,0.00083,5.38615]
[1776835048569,34.46,77914.24,18.5,-0.57074,0.00083,5.38757]
[1776835049457,34.46,77914.24,18.5,-0.57074,0.00083,5.38757]
[1776835049474,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835049989,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050016,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050331,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050365,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050450,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050672,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050702,34.45,77912.52,18.5,-0.57218,0.00083,5.3839]
[1776835050552,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835050777,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835050968,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835051162,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835051220,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835051226,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835051277,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835051287,34.45,77905.6,18.5,-0.57792,0.00083,5.36851]
[1776835051918,34.45,77904.79,18.5,-0.57884,0.00083,5.34946]
[1776835051958,34.45,77904.79,18.5,-0.57884,0.00083,5.34946]
[1776835051972,34.45,77904.79,18.5,-0.57884,0.00083,5.34946]
[1776835052077,34.45,77904.79,18.5,-0.57884,0.00083,5.34946]
[1776835052352,34.45,77904.34,18.5,-0.57922,0.00083,5.34841]
[1776835053462,34.45,77904.34,18.5,-0.57922,0.00083,5.34841]
[1776835053530,34.45,77904.34,18.5,-0.57922,0.00083,5.34841]
[1776835053562,34.45,77904.34,18.5,-0.57922,0.00083,5.34841]
[1776835053573,34.45,77904.34,18.5,-0.57922,0.00083,5.34841]
[1776835053631,34.45,77904.34,18.5,-0.57922,0.00083,5.34841]
[1776835053664,34.44,77903.47,18.5,-0.57995,0.00083,5.34634]
[1776835054046,34.44,77903.47,18.5,-0.57995,0.00083,5.34634]
[1776835054366,34.44,77899.23,18.5,-0.58347,0.00083,5.33611]
[1776835054766,34.44,77899.23,18.5,-0.58347,0.00083,5.33611]
[1776835055373,34.44,77886.99,18.5,-0.5936,0.00082,5.30429]
[1776835056720,34.43,77882.23,18.5,-0.59753,0.00082,5.29098]
[1776835056759,34.43,77882.23,18.5,-0.59753,0.00082,5.29098]
[1776835056781,34.43,77882.23,18.5,-0.59753,0.00082,5.29098]
[1776835057386,34.43,77879.01,18.5,-0.60018,0.00082,5.28167]
[1776835058713,34.43,77879.01,18.5,-0.60018,0.00082,5.28167]
[1776835058719,34.42,77878.61,18.5,-0.60052,0.00082,5.28047]
[1776835058734,34.42,77878.61,18.5,-0.60052,0.00082,5.28047]
[1776835059135,34.42,77878.61,18.5,-0.60052,0.00082,5.28047]
[1776835059138,34.42,77878.61,18.5,-0.60052,0.00082,5.28047]
[1776835059294,34.42,77878.61,18.5,-0.60052,0.00082,5.28047]
[1776835059534,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835059931,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835060036,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835060060,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835060325,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835060443,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835060569,34.42,77877.13,18.5,-0.60174,0.00082,5.27609]
[1776835060657,34.42,77874.83,18.5,-0.60364,0.00082,5.26918]
[1776835061062,34.42,77874.83,18.5,-0.60364,0.00082,5.26918]
[1776835061415,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835061849,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835061982,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835061995,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062001,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062051,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062150,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062318,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062341,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062420,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062597,34.41,77872.95,18.5,-0.60519,0.00082,5.26344]
[1776835062661,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063081,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063129,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063140,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063306,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063309,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063315,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063330,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063560,34.41,77894.02,18.5,-0.58786,0.00083,5.32279]
[1776835063566,34.41,77900.02,18.5,-0.58288,0.00083,5.33787]
[1776835064013,34.41,77900.02,18.5,-0.58288,0.00083,5.33787]
[1776835064244,34.41,77900.02,18.5,-0.58288,0.00083,5.33787]
[1776835064450,34.41,77900.02,18.5,-0.58288,0.00083,5.33787]
[1776835064710,34.41,77905.12,18.5,-0.57865,0.00083,5.35]
[1776835064725,34.41,77905.12,18.5,-0.57865,0.00083,5.35]
[1776835064808,34.41,77905.12,18.5,-0.57865,0.00083,5.35]
[1776835065098,34.41,77905.12,18.5,-0.57865,0.00083,5.35]
[1776835065346,34.41,77905.12,18.5,-0.57865,0.00083,5.35]
[1776835065443,34.41,77906.33,18.5,-0.57765,0.00083,5.35279]
[1776835066450,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835066848,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835066889,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067004,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067007,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067173,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067285,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067353,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067428,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067503,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067503,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067532,34.41,77912.9,18.5,-0.57219,0.00083,5.36736]
[1776835067705,34.4,77925.72,18.5,-0.56148,0.00084,5.3929]
[1776835068242,34.4,77925.72,18.5,-0.56148,0.00084,5.3929]
[1776835068250,34.4,77925.72,18.5,-0.56148,0.00084,5.3929]
[1776835068271,34.4,77925.72,18.5,-0.56148,0.00084,5.3929]
[1776835068670,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835068939,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835069314,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835069409,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835069420,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835069518,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835069528,34.4,77929.59,18.5,-0.55823,0.00084,5.39986]
[1776835069726,34.4,77934.71,18.5,-0.55394,0.00084,5.4085]
[1776835070361,34.4,77934.71,18.5,-0.55394,0.00084,5.4085]
[1776835070457,34.4,77934.71,18.5,-0.55394,0.00084,5.4085]
[1776835070578,34.4,77934.71,18.5,-0.55394,0.00084,5.4085]
[1776835070685,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835070964,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071077,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071186,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071283,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071295,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071451,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071489,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071498,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071502,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071588,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071660,34.4,77953.56,18.5,-0.53807,0.00084,5.43491]
[1776835071732,34.4,77951.02,18.5,-0.54022,0.00084,5.43185]
[1776835072029,34.4,77951.02,18.5,-0.54022,0.00084,5.43185]
[1776835072243,34.4,77951.02,18.5,-0.54022,0.00084,5.43185]
[1776835072266,34.4,77951.02,18.5,-0.54022,0.00084,5.43185]
[1776835072401,34.4,77951.02,18.5,-0.54022,0.00084,5.43185]
[1776835072497,34.4,77931.51,18.5,-0.55663,0.00084,5.40317]
[1776835073580,34.4,77931.51,18.5,-0.55663,0.00084,5.40317]
[1776835073611,34.4,77931.51,18.5,-0.55663,0.00084,5.40317]
[1776835073625,34.4,77920.59,18.5,-0.56578,0.00084,5.38312]
[1776835073899,34.4,77920.59,18.5,-0.56578,0.00084,5.38312]
[1776835073906,34.4,77920.59,18.5,-0.56578,0.00084,5.38312]
[1776835074271,34.4,77920.59,18.5,-0.56578,0.00084,5.38312]
[1776835074659,34.4,77920.59,18.5,-0.56578,0.00084,5.38312]
[1776835074665,34.4,77920.59,18.5,-0.56578,0.00084,5.38312]
[1776835074683,34.4,77919.54,18.5,-0.56666,0.00084,5.38105]
[1776835075064,34.4,77919.54,18.5,-0.56666,0.00084,5.38105]
[1776835075528,34.39,77919.18,18.5,-0.56697,0.00084,5.38031]
[1776835076330,34.39,77919.18,18.5,-0.56697,0.00084,5.38031]
[1776835076435,34.39,77919.18,18.5,-0.56697,0.00084,5.38031]
[1776835076537,34.39,77920.45,18.5,-0.56591,0.00084,5.38282]
[1776835077243,34.39,77920.45,18.5,-0.56591,0.00084,5.38282]
[1776835077322,34.39,77920.45,18.5,-0.56591,0.00084,5.38282]
[1776835077479,34.39,77920.45,18.5,-0.56591,0.00084,5.38282]
[1776835077678,34.39,77920.45,18.5,-0.56591,0.00084,5.38282]
[1776835077544,34.39,77916.28,18.5,-0.56941,0.00084,5.37438]
[1776835078698,34.38,77912.41,18.5,-0.57265,0.00083,5.36618]
[1776835079071,34.38,77912.41,18.5,-0.57265,0.00083,5.36618]
[1776835079558,34.38,77914.16,18.5,-0.57119,0.00083,5.36991]
[1776835080736,34.38,77914.16,18.5,-0.57119,0.00083,5.36991]
[1776835080565,34.38,77919.64,18.5,-0.56662,0.00084,5.38115]
[1776835080958,34.38,77919.64,18.5,-0.56662,0.00084,5.38115]
[1776835081048,34.38,77919.64,18.5,-0.56662,0.00084,5.38115]
[1776835081212,34.38,77919.64,18.5,-0.56662,0.00084,5.38115]
[1776835081438,34.38,77919.64,18.5,-0.56662,0.00084,5.38115]
[1776835081572,34.38,77912.54,18.5,-0.57255,0.00083,5.36642]
[1776835082365,34.38,77912.54,18.5,-0.57255,0.00083,5.36642]
[1776835082443,34.38,77912.54,18.5,-0.57255,0.00083,5.36642]
[1776835082446,34.38,77912.54,18.5,-0.57255,0.00083,5.36642]
[1776835082477,34.38,77912.54,18.5,-0.57255,0.00083,5.36642]
[1776835082535,34.38,77912.54,18.5,-0.57255,0.00083,5.36642]
[1776835082676,34.37,77909.82,18.5,-0.57483,0.00083,5.36045]
[1776835083635,34.37,77918.56,18.5,-0.56754,0.00084,5.37895]
[1776835083759,34.37,77918.56,18.5,-0.56754,0.00084,5.37895]
[1776835084599,34.37,77919.5,18.5,-0.56675,0.00084,5.38083]
[1776835084757,34.37,77919.5,18.5,-0.56675,0.00084,5.38083]
[1776835085324,34.37,77919.5,18.5,-0.56675,0.00084,5.38083]
[1776835085684,34.37,77919.5,18.5,-0.56675,0.00084,5.38083]
[1776835085691,34.37,77919.5,18.5,-0.56675,0.00084,5.38083]
[1776835085747,34.37,77919.5,18.5,-0.56675,0.00084,5.38083]
[1776835085740,34.37,77926.08,18.5,-0.56125,0.00084,5.39342]
[1776835085769,34.37,77926.08,18.5,-0.56125,0.00084,5.39342]
[1776835085822,34.37,77926.08,18.5,-0.56125,0.00084,5.39342]
[1776835085923,34.37,77926.08,18.5,-0.56125,0.00084,5.39342]
[1776835086657,34.37,77926.08,18.5,-0.56125,0.00084,5.39342]
[1776835086688,34.37,77926.08,18.5,-0.56125,0.00084,5.39342]
[1776835086726,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087155,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087242,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087291,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087552,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087560,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087595,34.37,77935.7,18.5,-0.55317,0.00084,5.40999]
[1776835087746,34.37,77954.88,18.5,-0.537,0.00084,5.43638]
[1776835088533,34.37,77954.88,18.5,-0.537,0.00084,5.43638]
[1776835088657,34.37,77990.75,18.5,-0.50664,0.00085,5.46164]
[1776835089127,34.37,77990.75,18.5,-0.50664,0.00085,5.46164]
[1776835089431,34.37,77990.75,18.5,-0.50664,0.00085,5.46164]
[1776835089708,34.37,77990.75,18.5,-0.50664,0.00085,5.46164]
[1776835089754,34.43,78003.58,18.5,-0.49576,0.00085,5.46298]
[1776835090677,34.43,78003.58,18.5,-0.49576,0.00085,5.46298]
[1776835090714,34.49,78003.6,18.5,-0.49575,0.00084,5.46298]
[1776835091678,34.54,78005.24,18.5,-0.49437,0.00084,5.46286]
[1776835092909,34.55,78004.8,18.5,-0.49474,0.00084,5.4629]
[1776835093692,34.56,78003.54,18.5,-0.49581,0.00084,5.46299]
[1776835094772,34.56,78003.86,18.5,-0.49554,0.00084,5.46297]
[1776835095706,34.56,78005.42,18.5,-0.49422,0.00084,5.46285]
[1776835096043,34.56,78005.42,18.5,-0.49422,0.00084,5.46285]
[1776835096714,34.57,78007.11,18.5,-0.4928,0.00084,5.46265]
[1776835097721,34.57,78003.51,18.5,-0.49583,0.00084,5.46299]
[1776835098728,34.58,78005.82,18.5,-0.49389,0.00084,5.46281]
[1776835099245,34.58,78005.82,18.5,-0.49389,0.00084,5.46281]
[1776835099711,34.58,78005.82,18.5,-0.49389,0.00084,5.46281]
[1776835099735,34.58,78004.45,18.5,-0.49504,0.00084,5.46293]
[1776835100119,34.58,78004.45,18.5,-0.49504,0.00084,5.46293]
[1776835100241,34.58,78004.45,18.5,-0.49504,0.00084,5.46293]
[1776835100742,34.59,78002.85,18.5,-0.49639,0.00084,5.46302]
[1776835101241,34.59,78002.85,18.5,-0.49639,0.00084,5.46302]
[1776835101749,34.59,78002.54,18.5,-0.49665,0.00084,5.46303]
[1776835102756,34.59,78000.4,18.5,-0.49845,0.00084,5.46303]
[1776835103109,34.59,78000.4,18.5,-0.49845,0.00084,5.46303]
[1776835103186,34.59,78000.4,18.5,-0.49845,0.00084,5.46303]
[1776835105777,34.6,77997.91,18.5,-0.50055,0.00084,5.46289]
[1776835106887,34.6,77997.91,18.5,-0.50055,0.00084,5.46289]
[1776835107292,34.6,77997.91,18.5,-0.50055,0.00084,5.46289]
[1776835107475,34.6,77999.12,18.5,-0.49953,0.00084,5.46298]
[1776835108774,34.63,77993.86,18.5,-0.50395,0.00084,5.46234]
[1776835109458,34.63,77993.86,18.5,-0.50395,0.00084,5.46234]
[1776835109703,34.63,77993.86,18.5,-0.50395,0.00084,5.46234]
[1776835109739,34.63,77993.86,18.5,-0.50395,0.00084,5.46234]
[1776835109690,34.67,77991.65,18.5,-0.5058,0.00084,5.46188]
[1776835110214,34.67,77991.65,18.5,-0.5058,0.00084,5.46188]
[1776835110370,34.67,77991.65,18.5,-0.5058,0.00084,5.46188]
[1776835110690,34.67,77991.65,18.5,-0.5058,0.00084,5.46188]
[1776835110703,34.68,77973.02,18.5,-0.52145,0.00084,5.45326]
[1776835111465,34.68,77973.02,18.5,-0.52145,0.00084,5.45326]
[1776835111690,34.67,77933.1,18.5,-0.55503,0.00084,5.38963]
[1776835111954,34.67,77933.1,18.5,-0.55503,0.00084,5.38963]
[1776835111963,34.67,77933.1,18.5,-0.55503,0.00084,5.38963]
[1776835112055,34.67,77933.1,18.5,-0.55503,0.00084,5.38963]
[1776835112733,34.67,77933.1,18.5,-0.55503,0.00084,5.38963]
[1776835112741,34.67,77933.1,18.5,-0.55503,0.00084,5.38963]
[1776835112424,34.66,77918.78,18.5,-0.56698,0.00083,5.36362]
[1776835113149,34.66,77918.78,18.5,-0.56698,0.00083,5.36362]
[1776835113575,34.66,77918.78,18.5,-0.56698,0.00083,5.36362]
[1776835113585,34.66,77905.53,18.5,-0.57799,0.00083,5.33528]
[1776835113859,34.66,77905.53,18.5,-0.57799,0.00083,5.33528]
[1776835114435,34.66,77905.53,18.5,-0.57799,0.00083,5.33528]
[1776835114655,34.66,77905.53,18.5,-0.57799,0.00083,5.33528]
[1776835114743,34.66,77905.53,18.5,-0.57799,0.00083,5.33528]
[1776835114714,34.65,77900.92,18.5,-0.58182,0.00083,5.32445]
[1776835114877,34.65,77900.92,18.5,-0.58182,0.00083,5.32445]
[1776835115451,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116103,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116269,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116314,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116489,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116509,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116618,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116738,34.65,77906.67,18.5,-0.57706,0.00083,5.33784]
[1776835116783,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835116875,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117152,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117160,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117221,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117261,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117428,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117537,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117610,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117621,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117678,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117763,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117770,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117774,34.65,77907.36,18.5,-0.57649,0.00083,5.33938]
[1776835117805,34.65,77927.74,18.5,-0.55953,0.00083,5.38041]
[1776835118000,34.65,77927.74,18.5,-0.55953,0.00083,5.38041]
[1776835118038,34.65,77927.74,18.5,-0.55953,0.00083,5.38041]
[1776835118422,34.65,77927.74,18.5,-0.55953,0.00083,5.38041]
[1776835118465,34.65,77927.74,18.5,-0.55953,0.00083,5.38041]
[1776835118554,34.65,77927.74,18.5,-0.55953,0.00083,5.38041]
[1776835118656,34.65,77914.97,18.5,-0.57017,0.00083,5.35585]
[1776835119621,34.65,77914.97,18.5,-0.57017,0.00083,5.35585]
[1776835119715,34.65,77903.77,18.5,-0.57947,0.00083,5.33115]
[1776835120003,34.65,77903.77,18.5,-0.57947,0.00083,5.33115]
[1776835120107,34.64,77894.68,18.5,-0.58699,0.00082,5.30897]
[1776835121245,34.64,77894.68,18.5,-0.58699,0.00082,5.30897]
[1776835121407,34.64,77894.68,18.5,-0.58699,0.00082,5.30897]
[1776835121538,34.64,77886.53,18.5,-0.59372,0.00082,5.28747]
[1776835122787,34.64,77886.53,18.5,-0.59372,0.00082,5.28747]
[1776835121897,34.64,77894.48,18.5,-0.58717,0.00082,5.30842]
[1776835123163,34.64,77894.48,18.5,-0.58717,0.00082,5.30842]
[1776835123332,34.64,77894.48,18.5,-0.58717,0.00082,5.30842]
[1776835123378,34.63,77895.65,18.5,-0.58623,0.00083,5.31133]
[1776835124270,34.63,77895.65,18.5,-0.58623,0.00083,5.31133]
[1776835124481,34.63,77895.65,18.5,-0.58623,0.00083,5.31133]
[1776835124569,34.63,77895.65,18.5,-0.58623,0.00083,5.31133]
[1776835124601,34.63,77895.65,18.5,-0.58623,0.00083,5.31133]
[1776835124709,34.63,77895.65,18.5,-0.58623,0.00083,5.31133]
[1776835124700,34.63,77896.86,18.5,-0.58524,0.00083,5.31434]
[1776835125468,34.63,77896.86,18.5,-0.58524,0.00083,5.31434]
[1776835125646,34.63,77896.86,18.5,-0.58524,0.00083,5.31434]
[1776835125778,34.63,77896.86,18.5,-0.58524,0.00083,5.31434]
[1776835125670,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126295,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126432,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126484,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126567,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126575,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126686,34.62,77884.79,18.5,-0.59519,0.00082,5.28256]
[1776835126696,34.61,77877.85,18.5,-0.6009,0.00082,5.26278]
[1776835127711,34.61,77877.85,18.5,-0.6009,0.00082,5.26278]
[1776835127773,34.61,77881.84,18.5,-0.59763,0.00082,5.27424]
[1776835127940,34.61,77887.92,18.5,-0.59264,0.00082,5.29104]
[1776835129208,34.61,77887.92,18.5,-0.59264,0.00082,5.29104]
[1776835129237,34.61,77887.92,18.5,-0.59264,0.00082,5.29104]
[1776835129595,34.61,77887.92,18.5,-0.59264,0.00082,5.29104]
[1776835129643,34.61,77895.35,18.5,-0.58653,0.00083,5.31041]
[1776835129916,34.61,77895.35,18.5,-0.58653,0.00083,5.31041]
[1776835130604,34.61,77895.35,18.5,-0.58653,0.00083,5.31041]
[1776835130692,34.61,77895.35,18.5,-0.58653,0.00083,5.31041]
[1776835130743,34.61,77895.35,18.5,-0.58653,0.00083,5.31041]
[1776835130705,34.6,77897.01,18.5,-0.58517,0.00083,5.31455]
[1776835130961,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835131865,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132245,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132250,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132622,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132661,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132684,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132693,34.6,77888.45,18.5,-0.59223,0.00082,5.29239]
[1776835132723,34.59,77883.93,18.5,-0.59597,0.00082,5.27993]
[1776835132934,34.59,77883.93,18.5,-0.59597,0.00082,5.27993]
[1776835133224,34.59,77883.93,18.5,-0.59597,0.00082,5.27993]
[1776835133526,34.59,77883.93,18.5,-0.59597,0.00082,5.27993]
[1776835133577,34.59,77889.74,18.5,-0.5912,0.00082,5.29573]
[1776835134179,34.59,77889.74,18.5,-0.5912,0.00082,5.29573]
[1776835134192,34.59,77889.74,18.5,-0.5912,0.00082,5.29573]
[1776835134246,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835134810,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835134894,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835134921,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835134945,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835135092,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835135397,34.59,77891.33,18.5,-0.5899,0.00082,5.2999]
[1776835135782,34.58,77881.76,18.5,-0.59778,0.00082,5.27373]
[1776835135901,34.58,77881.76,18.5,-0.59778,0.00082,5.27373]
[1776835136091,34.58,77881.76,18.5,-0.59778,0.00082,5.27373]
[1776835136093,34.58,77881.76,18.5,-0.59778,0.00082,5.27373]
[1776835136221,34.58,77881.76,18.5,-0.59778,0.00082,5.27373]
[1776835136772,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835136893,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835137207,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835137247,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835137421,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835137435,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835137687,34.58,77874.33,18.5,-0.60388,0.00082,5.25198]
[1776835137770,34.57,77877.56,18.5,-0.60125,0.00082,5.26152]
[1776835138010,34.57,77874.54,18.5,-0.60374,0.00082,5.25252]
[1776835139789,34.57,77871.39,18.5,-0.60633,0.00082,5.2429]
[1776835140582,34.57,77871.39,18.5,-0.60633,0.00082,5.2429]
[1776835140601,34.57,77871.39,18.5,-0.60633,0.00082,5.2429]
[1776835140660,34.57,77871.39,18.5,-0.60633,0.00082,5.2429]
[1776835140761,34.56,77868.77,18.5,-0.60848,0.00082,5.23472]
[1776835140816,34.56,77868.77,18.5,-0.60848,0.00082,5.23472]
[1776835141030,34.56,77868.77,18.5,-0.60848,0.00082,5.23472]
[1776835141669,34.56,77868.77,18.5,-0.60848,0.00082,5.23472]
[1776835141673,34.56,77868.77,18.5,-0.60848,0.00082,5.23472]
[1776835141728,34.56,77868.77,18.5,-0.60848,0.00082,5.23472]
[1776835141769,34.55,77863.79,18.5,-0.61256,0.00081,5.2188]
[1776835142030,34.55,77863.79,18.5,-0.61256,0.00081,5.2188]
[1776835142366,34.55,77863.79,18.5,-0.61256,0.00081,5.2188]
[1776835142467,34.55,77863.4,18.5,-0.61288,0.00081,5.21752]
[1776835143032,34.55,77863.4,18.5,-0.61288,0.00081,5.21752]
[1776835143217,34.55,77863.4,18.5,-0.61288,0.00081,5.21752]
[1776835143451,34.55,77859.47,18.5,-0.61608,0.00081,5.20458]
[1776835144509,34.55,77859.47,18.5,-0.61608,0.00081,5.20458]
[1776835144515,34.55,77859.47,18.5,-0.61608,0.00081,5.20458]
[1776835144518,34.55,77859.47,18.5,-0.61608,0.00081,5.20458]
[1776835144818,34.55,77859.04,18.5,-0.61642,0.00081,5.20314]
[1776835145241,34.55,77859.04,18.5,-0.61642,0.00081,5.20314]
[1776835145312,34.55,77855.71,18.5,-0.61912,0.00081,5.1919]
[1776835146001,34.55,77855.71,18.5,-0.61912,0.00081,5.1919]
[1776835146068,34.55,77858.44,18.5,-0.61691,0.00081,5.20112]
[1776835147220,34.55,77858.44,18.5,-0.61691,0.00081,5.20112]
[1776835147295,34.55,77858.58,18.5,-0.61681,0.00081,5.20155]
[1776835149201,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149203,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149249,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149685,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149687,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149812,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149816,34.54,77858.26,18.5,-0.61708,0.00081,5.20044]
[1776835149785,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835149932,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150565,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150604,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150614,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150665,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150761,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150814,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835151063,34.54,77856.0,18.5,-0.61892,0.00081,5.19275]
[1776835150800,34.54,77857.46,18.5,-0.61775,0.00081,5.19767]
[1776835151446,34.54,77857.46,18.5,-0.61775,0.00081,5.19767]
[1776835151744,34.54,77857.46,18.5,-0.61775,0.00081,5.19767]
[1776835151754,34.54,77857.46,18.5,-0.61775,0.00081,5.19767]
[1776835151786,34.54,77885.89,18.5,-0.59451,0.00082,5.28485]
[1776835152195,34.54,77885.89,18.5,-0.59451,0.00082,5.28485]
[1776835152237,34.54,77885.89,18.5,-0.59451,0.00082,5.28485]
[1776835152587,34.54,77885.89,18.5,-0.59451,0.00082,5.28485]
[1776835152636,34.54,77885.89,18.5,-0.59451,0.00082,5.28485]
[1776835152648,34.54,77921.49,18.5,-0.56497,0.00084,5.36837]
[1776835152914,34.54,77921.49,18.5,-0.56497,0.00084,5.36837]
[1776835152940,34.54,77921.49,18.5,-0.56497,0.00084,5.36837]
[1776835153732,34.54,77929.68,18.5,-0.55812,0.00084,5.3834]
[1776835154138,34.54,77934.14,18.5,-0.55438,0.00084,5.39093]
[1776835155698,34.53,77940.7,18.5,-0.54888,0.00084,5.40112]
[1776835156245,34.53,77940.7,18.5,-0.54888,0.00084,5.40112]
[1776835156838,34.52,77941.87,18.5,-0.5479,0.00084,5.40282]
[1776835157779,34.52,77941.87,18.5,-0.5479,0.00084,5.40282]
[1776835157741,34.52,77956.75,18.5,-0.53537,0.00084,5.42173]
[1776835158499,34.52,77956.75,18.5,-0.53537,0.00084,5.42173]
[1776835158748,34.52,77956.75,18.5,-0.53537,0.00084,5.42173]
[1776835158816,34.52,77956.75,18.5,-0.53537,0.00084,5.42173]
[1776835158601,34.52,77972.76,18.5,-0.52185,0.00085,5.43609]
[1776835159224,34.52,77977.44,18.5,-0.51789,0.00085,5.4391]
[1776835160549,34.52,77981.45,18.5,-0.5145,0.00085,5.44126]
[1776835160930,34.52,77981.45,18.5,-0.5145,0.00085,5.44126]
[1776835161109,34.52,77981.45,18.5,-0.5145,0.00085,5.44126]
[1776835161268,34.52,77981.45,18.5,-0.5145,0.00085,5.44126]
[1776835161777,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835161963,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162090,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162160,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162169,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162242,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162470,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162478,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162520,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162556,34.53,77976.0,18.5,-0.5191,0.00085,5.43823]
[1776835162833,34.52,77951.42,18.5,-0.53987,0.00084,5.41556]
[1776835163092,34.52,77951.42,18.5,-0.53987,0.00084,5.41556]
[1776835163143,34.52,77951.42,18.5,-0.53987,0.00084,5.41556]
[1776835163237,34.52,77951.42,18.5,-0.53987,0.00084,5.41556]
[1776835163805,34.52,77931.33,18.5,-0.55677,0.00084,5.38617]
[1776835164236,34.52,77931.33,18.5,-0.55677,0.00084,5.38617]
[1776835164257,34.52,77931.33,18.5,-0.55677,0.00084,5.38617]
[1776835164307,34.52,77931.33,18.5,-0.55677,0.00084,5.38617]
[1776835164799,34.51,77923.23,18.5,-0.56357,0.00084,5.37158]
[1776835165222,34.51,77921.04,18.5,-0.5654,0.00084,5.36737]
[1776835166597,34.5,77919.11,18.5,-0.56703,0.00084,5.36352]
[1776835167109,34.5,77919.11,18.5,-0.56703,0.00084,5.36352]
[1776835167645,34.49,77923.76,18.5,-0.56315,0.00084,5.37252]
[1776835169610,34.49,77923.54,18.5,-0.56335,0.00084,5.37208]
[1776835169682,34.48,77925.15,18.5,-0.56201,0.00084,5.37508]
[1776835170538,34.48,77922.8,18.5,-0.56399,0.00084,5.37063]
[1776835170961,34.48,77922.8,18.5,-0.56399,0.00084,5.37063]
[1776835170984,34.48,77922.8,18.5,-0.56399,0.00084,5.37063]
[1776835170992,34.48,77922.8,18.5,-0.56399,0.00084,5.37063]
[1776835171829,34.48,77922.8,18.5,-0.56399,0.00084,5.37063]
[1776835171274,34.47,77919.79,18.5,-0.56673,0.00084,5.34759]
[1776835172874,34.47,77912.58,18.5,-0.57278,0.00084,5.33262]
[1776835173136,34.47,77912.58,18.5,-0.57278,0.00084,5.33262]
[1776835174176,34.46,77913.08,18.5,-0.57238,0.00084,5.33367]
[1776835174431,34.46,77913.08,18.5,-0.57238,0.00084,5.33367]
[1776835174663,34.46,77913.08,18.5,-0.57238,0.00084,5.33367]
[1776835174685,34.46,77913.08,18.5,-0.57238,0.00084,5.33367]
[1776835174843,34.46,77915.38,18.5,-0.57046,0.00084,5.33852]
[1776835175795,34.46,77915.38,18.5,-0.57046,0.00084,5.33852]
[1776835175865,34.46,77924.34,18.5,-0.56294,0.00084,5.35631]
[1776835176176,34.46,77924.34,18.5,-0.56294,0.00084,5.35631]
[1776835176380,34.46,77924.34,18.5,-0.56294,0.00084,5.35631]
[1776835176575,34.46,77924.34,18.5,-0.56294,0.00084,5.35631]
[1776835176654,34.45,77943.28,18.5,-0.54697,0.00085,5.38762]
[1776835176898,34.45,77943.28,18.5,-0.54697,0.00085,5.38762]
[1776835177668,34.45,77951.44,18.5,-0.54007,0.00085,5.39845]
[1776835178144,34.45,77951.44,18.5,-0.54007,0.00085,5.39845]
[1776835178782,34.45,77951.44,18.5,-0.54007,0.00085,5.39845]
[1776835178542,34.45,77948.96,18.5,-0.54217,0.00085,5.39532]
[1776835179782,34.45,77948.96,18.5,-0.54217,0.00085,5.39532]
[1776835179599,34.44,77951.89,18.5,-0.53969,0.00085,5.39898]
[1776835180800,34.44,77951.89,18.5,-0.53969,0.00085,5.39898]
[1776835180336,34.44,77952.48,18.5,-0.5392,0.00085,5.39969]
[1776835181343,34.44,77955.16,18.5,-0.53693,0.00085,5.40283]
[1776835182350,34.43,77953.72,18.5,-0.53816,0.00085,5.40115]
[1776835183357,34.43,77951.29,18.5,-0.54022,0.00085,5.39822]
[1776835184661,34.43,77951.29,18.5,-0.54022,0.00085,5.39822]
[1776835184878,34.43,77951.29,18.5,-0.54022,0.00085,5.39822]
[1776835184749,34.42,77955.85,18.5,-0.53636,0.00085,5.40359]
[1776835185675,34.42,77955.85,18.5,-0.53636,0.00085,5.40359]
[1776835185751,34.42,77964.77,18.5,-0.52879,0.00085,5.41263]
[1776835186378,34.42,77968.28,18.5,-0.5258,0.00085,5.41565]
[1776835186888,34.42,77968.28,18.5,-0.5258,0.00085,5.41565]
[1776835187038,34.42,77968.28,18.5,-0.5258,0.00085,5.41565]
[1776835187448,34.42,77968.28,18.5,-0.5258,0.00085,5.41565]
[1776835187870,34.42,77968.28,18.5,-0.5258,0.00085,5.41565]
[1776835187658,34.42,77966.76,18.5,-0.52709,0.00085,5.41438]
[1776835188399,34.42,77966.76,18.5,-0.52709,0.00085,5.41438]
[1776835188442,34.42,77966.76,18.5,-0.52709,0.00085,5.41438]
[1776835188687,34.42,77966.76,18.5,-0.52709,0.00085,5.41438]
[1776835188822,34.42,77960.55,18.5,-0.53237,0.00085,5.40859]
[1776835189400,34.41,77957.66,18.5,-0.53483,0.00085,5.40557]
[1776835190407,34.36,77949.17,18.5,-0.54211,0.00085,5.39542]
[1776835190893,34.36,77949.17,18.5,-0.54211,0.00085,5.39542]
[1776835191413,34.35,77947.48,18.5,-0.54355,0.00085,5.39319]
[1776835192552,34.35,77947.48,18.5,-0.54355,0.00085,5.39319]
[1776835192602,34.35,77947.48,18.5,-0.54355,0.00085,5.39319]
[1776835192609,34.35,77947.48,18.5,-0.54355,0.00085,5.39319]
[1776835192806,34.34,77943.08,18.5,-0.5473,0.00085,5.38708]
[1776835193428,34.34,77944.38,18.5,-0.5462,0.00085,5.38893]
[1776835195252,34.34,77943.62,18.5,-0.54685,0.00085,5.38784]
[1776835195802,34.33,77941.82,18.5,-0.54838,0.00085,5.38522]
[1776835196451,34.33,77943.81,18.5,-0.5467,0.00085,5.38809]
[1776835197425,34.33,77943.81,18.5,-0.5467,0.00085,5.38809]
[1776835197486,34.33,77943.81,18.5,-0.5467,0.00085,5.38809]
[1776835197503,34.33,77943.81,18.5,-0.5467,0.00085,5.38809]
[1776835197503,34.32,77948.05,18.5,-0.5431,0.00085,5.3939]
[1776835198153,34.32,77948.05,18.5,-0.5431,0.00085,5.3939]
[1776835198156,34.32,77948.05,18.5,-0.5431,0.00085,5.3939]
[1776835198798,34.32,77952.48,18.5,-0.53934,0.00085,5.3995]
[1776835199840,34.32,77949.35,18.5,-0.54201,0.00085,5.39558]
[1776835200335,34.32,77949.35,18.5,-0.54201,0.00085,5.39558]
[1776835200406,34.32,77949.35,18.5,-0.54201,0.00085,5.39558]
[1776835200420,34.32,77949.35,18.5,-0.54201,0.00085,5.39558]
[1776835200621,34.32,77949.35,18.5,-0.54201,0.00085,5.39558]
[1776835200902,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201139,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201170,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201340,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201629,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201794,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201800,34.31,77942.48,18.5,-0.54785,0.00085,5.38614]
[1776835201847,34.31,77941.12,18.5,-0.54901,0.00085,5.38413]
[1776835202108,34.31,77941.12,18.5,-0.54901,0.00085,5.38413]
[1776835202689,34.31,77953.3,18.5,-0.53866,0.00085,5.40047]
[1776835203242,34.31,77953.3,18.5,-0.53866,0.00085,5.40047]
[1776835203624,34.31,77953.3,18.5,-0.53866,0.00085,5.40047]
[1776835203764,34.31,77966.9,18.5,-0.52707,0.00085,5.41441]
[1776835204732,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835204938,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205063,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205183,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205242,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205533,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205901,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205917,34.3,77969.6,18.5,-0.52477,0.00085,5.41663]
[1776835205633,34.3,77962.82,18.5,-0.53056,0.00085,5.4107]
[1776835206334,34.3,77962.82,18.5,-0.53056,0.00085,5.4107]
[1776835206526,34.26,77955.82,18.5,-0.53658,0.00085,5.40332]
[1776835207321,34.26,77955.82,18.5,-0.53658,0.00085,5.40332]
[1776835207349,34.26,77955.82,18.5,-0.53658,0.00085,5.40332]
[1776835207869,34.26,77955.82,18.5,-0.53658,0.00085,5.40332]
[1776835207826,34.25,77951.29,18.5,-0.54044,0.00085,5.39792]
[1776835208271,34.25,77951.29,18.5,-0.54044,0.00085,5.39792]
[1776835210339,34.24,77950.85,18.5,-0.54083,0.00085,5.39735]
[1776835210554,34.24,77946.8,18.5,-0.54429,0.00085,5.39205]
[1776835211561,34.23,77940.49,18.5,-0.54966,0.00085,5.38299]
[1776835212575,34.23,77937.61,18.5,-0.55211,0.00085,5.37853]
[1776835212967,34.23,77937.61,18.5,-0.55211,0.00085,5.37853]
[1776835213048,34.23,77937.61,18.5,-0.55211,0.00085,5.37853]
[1776835213185,34.23,77937.61,18.5,-0.55211,0.00085,5.37853]
[1776835213576,34.22,77933.89,18.5,-0.55528,0.00085,5.37244]
[1776835213946,34.22,77933.89,18.5,-0.55528,0.00085,5.37244]
[1776835214479,34.22,77933.89,18.5,-0.55528,0.00085,5.37244]
[1776835214653,34.22,77933.89,18.5,-0.55528,0.00085,5.37244]
[1776835214711,34.22,77933.89,18.5,-0.55528,0.00085,5.37244]
[1776835214838,34.22,77933.89,18.5,-0.55528,0.00085,5.37244]
[1776835214785,34.22,77930.65,18.5,-0.55804,0.00085,5.36688]
[1776835215444,34.22,77930.65,18.5,-0.55804,0.00085,5.36688]
[1776835215676,34.22,77930.65,18.5,-0.55804,0.00085,5.36688]
[1776835215694,34.21,77920.29,18.5,-0.56683,0.00085,5.34739]
[1776835216597,34.21,77907.58,18.5,-0.57756,0.00084,5.31996]
[1776835218808,34.2,77906.14,18.5,-0.57879,0.00084,5.31657]
[1776835219618,34.2,77902.32,18.5,-0.58201,0.00084,5.30744]
[1776835220236,34.2,77902.32,18.5,-0.58201,0.00084,5.30744]
[1776835220625,34.19,77903.68,18.5,-0.58088,0.00084,5.31069]
[1776835221335,34.19,77903.68,18.5,-0.58088,0.00084,5.31069]
[1776835221340,34.19,77903.68,18.5,-0.58088,0.00084,5.31069]
[1776835221367,34.19,77903.68,18.5,-0.58088,0.00084,5.31069]
[1776835221457,34.19,77903.68,18.5,-0.58088,0.00084,5.31069]
[1776835221732,34.19,77909.67,18.5,-0.57584,0.00084,5.32463]
[1776835222638,34.19,77922.97,18.5,-0.56461,0.00085,5.35257]
[1776835223838,34.18,77926.97,18.5,-0.56122,0.00085,5.36013]
[1776835224751,34.18,77929.11,18.5,-0.55941,0.00085,5.36401]
[1776835225661,34.18,77927.64,18.5,-0.56067,0.00085,5.36134]
[1776835228139,34.17,77927.58,18.5,-0.56073,0.00085,5.3612]
[1776835228143,34.17,77927.58,18.5,-0.56073,0.00085,5.3612]
[1776835228738,34.17,77927.58,18.5,-0.56073,0.00085,5.3612]
[1776835228817,34.17,77927.58,18.5,-0.56073,0.00085,5.3612]
[1776835228867,34.17,77927.58,18.5,-0.56073,0.00085,5.3612]
[1776835228895,34.16,77917.61,18.5,-0.56919,0.00085,5.3417]
[1776835229368,34.16,77917.61,18.5,-0.56919,0.00085,5.3417]
[1776835229548,34.16,77917.61,18.5,-0.56919,0.00085,5.3417]
[1776835229609,34.16,77917.61,18.5,-0.56919,0.00085,5.3417]
[1776835229720,34.16,77907.64,18.5,-0.57762,0.00084,5.31981]
[1776835230135,34.16,77907.64,18.5,-0.57762,0.00084,5.31981]
[1776835230945,34.15,77901.64,18.5,-0.58268,0.00084,5.30548]
[1776835231793,34.15,77895.8,18.5,-0.58788,0.00084,5.27332]
[1776835232709,34.15,77892.2,18.5,-0.59092,0.00084,5.26377]
[1776835233716,34.14,77894.0,18.5,-0.58942,0.00084,5.26854]
[1776835234170,34.14,77894.0,18.5,-0.58942,0.00084,5.26854]
[1776835234329,34.14,77894.0,18.5,-0.58942,0.00084,5.26854]
[1776835234735,34.14,77894.0,18.5,-0.58942,0.00084,5.26854]
[1776835234826,34.14,77893.79,18.5,-0.5896,0.00084,5.26795]
[1776835235341,34.14,77893.79,18.5,-0.5896,0.00084,5.26795]
[1776835235730,34.13,77892.25,18.5,-0.59091,0.00084,5.26381]
[1776835236964,34.13,77891.79,18.5,-0.5913,0.00084,5.26254]
[1776835237007,34.13,77891.79,18.5,-0.5913,0.00084,5.26254]
[1776835237191,34.13,77891.79,18.5,-0.5913,0.00084,5.26254]
[1776835237436,34.13,77891.79,18.5,-0.5913,0.00084,5.26254]
[1776835237744,34.13,77895.44,18.5,-0.58824,0.00084,5.27221]
[1776835238751,34.12,77896.79,18.5,-0.58711,0.00084,5.27569]
[1776835239758,34.12,77898.81,18.5,-0.58542,0.00084,5.28083]
[1776835240246,34.12,77898.81,18.5,-0.58542,0.00084,5.28083]
[1776835240380,34.12,77898.81,18.5,-0.58542,0.00084,5.28083]
[1776835240443,34.12,77898.81,18.5,-0.58542,0.00084,5.28083]
[1776835240444,34.12,77898.81,18.5,-0.58542,0.00084,5.28083]
[1776835240765,34.12,77905.5,18.5,-0.57977,0.00085,5.29723]
[1776835241772,34.12,77910.63,18.5,-0.57544,0.00085,5.30908]
[1776835242184,34.12,77910.63,18.5,-0.57544,0.00085,5.30908]
[1776835242272,34.12,77910.63,18.5,-0.57544,0.00085,5.30908]
[1776835242274,34.12,77910.63,18.5,-0.57544,0.00085,5.30908]
[1776835242847,34.12,77910.63,18.5,-0.57544,0.00085,5.30908]
[1776835242948,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835242957,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835242958,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243340,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243397,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243427,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243434,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243903,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243909,34.11,77915.44,18.5,-0.57137,0.00085,5.31962]
[1776835243786,34.11,77923.17,18.5,-0.5648,0.00085,5.3354]
[1776835244040,34.11,77923.17,18.5,-0.5648,0.00085,5.3354]
[1776835244300,34.11,77923.17,18.5,-0.5648,0.00085,5.3354]
[1776835244662,34.11,77923.17,18.5,-0.5648,0.00085,5.3354]
[1776835244793,34.11,77936.65,18.5,-0.5533,0.00086,5.35949]
[1776835245451,34.11,77936.65,18.5,-0.5533,0.00086,5.35949]
[1776835245800,34.1,77943.34,18.5,-0.54758,0.00086,5.36979]
[1776835246707,34.1,77943.34,18.5,-0.54758,0.00086,5.36979]
[1776835246797,34.1,77943.34,18.5,-0.54758,0.00086,5.36979]
[1776835248487,34.1,77944.29,18.5,-0.54677,0.00086,5.37114]
[1776835248533,34.1,77944.29,18.5,-0.54677,0.00086,5.37114]
[1776835248542,34.1,77944.29,18.5,-0.54677,0.00086,5.37114]
[1776835249186,34.09,77943.94,18.5,-0.54708,0.00086,5.37063]
[1776835249242,34.09,77943.94,18.5,-0.54708,0.00086,5.37063]
[1776835249828,34.09,77947.15,18.5,-0.54433,0.00086,5.37513]
[1776835253062,34.08,77947.42,18.5,-0.54411,0.00086,5.37547]
[1776835253134,34.08,77947.42,18.5,-0.54411,0.00086,5.37547]
[1776835253856,34.07,77948.61,18.5,-0.5431,0.00086,5.37706]
[1776835255471,34.07,77947.92,18.5,-0.5437,0.00086,5.37613]
[1776835255823,34.07,77947.92,18.5,-0.5437,0.00086,5.37613]
[1776835255875,34.07,77947.92,18.5,-0.5437,0.00086,5.37613]
[1776835255879,34.07,77947.92,18.5,-0.5437,0.00086,5.37613]
[1776835255906,34.07,77940.09,18.5,-0.55042,0.00086,5.36482]
[1776835256612,34.07,77940.09,18.5,-0.55042,0.00086,5.36482]
[1776835256633,34.07,77940.09,18.5,-0.55042,0.00086,5.36482]
[1776835256877,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257028,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257038,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257062,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257065,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257079,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257941,34.06,77926.74,18.5,-0.56185,0.00085,5.34203]
[1776835257884,34.06,77933.15,18.5,-0.55637,0.00086,5.35351]
[1776835258389,34.06,77933.15,18.5,-0.55637,0.00086,5.35351]
[1776835258543,34.06,77933.15,18.5,-0.55637,0.00086,5.35351]
[1776835258901,34.06,77928.0,18.5,-0.56078,0.00085,5.34435]
[1776835259895,34.06,77928.0,18.5,-0.56078,0.00085,5.34435]
[1776835259932,34.06,77928.0,18.5,-0.56078,0.00085,5.34435]
[1776835260686,34.05,77927.77,18.5,-0.56098,0.00085,5.34391]
[1776835260944,34.05,77927.77,18.5,-0.56098,0.00085,5.34391]
[1776835260980,34.05,77927.77,18.5,-0.56098,0.00085,5.34391]
[1776835260984,34.05,77927.77,18.5,-0.56098,0.00085,5.34391]
[1776835260920,34.05,77931.29,18.5,-0.55798,0.00086,5.35024]
[1776835261176,34.05,77931.29,18.5,-0.55798,0.00086,5.35024]
[1776835261213,34.05,77931.29,18.5,-0.55798,0.00086,5.35024]
[1776835261925,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262121,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262121,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262125,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262133,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262263,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262960,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835263000,34.04,77925.08,18.5,-0.5633,0.00085,5.33882]
[1776835262933,34.04,77926.81,18.5,-0.56183,0.00085,5.34207]
[1776835263079,34.04,77926.81,18.5,-0.56183,0.00085,5.34207]
[1776835263191,34.04,77926.81,18.5,-0.56183,0.00085,5.34207]
[1776835263589,34.04,77926.81,18.5,-0.56183,0.00085,5.34207]
[1776835263816,34.04,77926.81,18.5,-0.56183,0.00085,5.34207]
[1776835263942,34.04,77913.9,18.5,-0.57284,0.00085,5.31588]
[1776835264568,34.04,77913.9,18.5,-0.57284,0.00085,5.31588]
[1776835264570,34.04,77913.9,18.5,-0.57284,0.00085,5.31588]
[1776835264823,34.04,77913.9,18.5,-0.57284,0.00085,5.31588]
[1776835264869,34.04,77913.9,18.5,-0.57284,0.00085,5.31588]
[1776835264949,34.03,77906.55,18.5,-0.57909,0.00085,5.29914]
[1776835265400,34.03,77906.55,18.5,-0.57909,0.00085,5.29914]
[1776835265988,34.03,77906.55,18.5,-0.57909,0.00085,5.29914]
[1776835265990,34.03,77906.55,18.5,-0.57909,0.00085,5.29914]
[1776835265992,34.03,77906.55,18.5,-0.57909,0.00085,5.29914]
[1776835265956,34.03,77899.4,18.5,-0.58516,0.00085,5.28161]
[1776835266963,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267299,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267303,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267341,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267353,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267374,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267376,34.02,77904.22,18.5,-0.58109,0.00085,5.29352]
[1776835267970,34.02,77911.72,18.5,-0.57473,0.00085,5.31096]
[1776835268014,34.02,77911.72,18.5,-0.57473,0.00085,5.31096]
[1776835268216,34.02,77911.72,18.5,-0.57473,0.00085,5.31096]
[1776835268976,34.01,77914.56,18.5,-0.57232,0.00085,5.3172]
[1776835269002,34.01,77914.56,18.5,-0.57232,0.00085,5.3172]
[1776835269051,34.01,77914.56,18.5,-0.57232,0.00085,5.3172]
[1776835269415,34.01,77914.56,18.5,-0.57232,0.00085,5.3172]
[1776835269433,34.01,77914.56,18.5,-0.57232,0.00085,5.3172]
[1776835269503,34.01,77914.56,18.5,-0.57232,0.00085,5.3172]
[1776835269984,34.01,77920.4,18.5,-0.56736,0.00085,5.32945]
[1776835270679,34.01,77920.4,18.5,-0.56736,0.00085,5.32945]
[1776835270902,34.01,77920.4,18.5,-0.56736,0.00085,5.32945]
[1776835270942,34.01,77920.4,18.5,-0.56736,0.00085,5.32945]
[1776835270972,34.01,77920.4,18.5,-0.56736,0.00085,5.32945]
[1776835270991,34.01,77918.23,18.5,-0.56921,0.00085,5.32498]
[1776835271114,34.01,77918.23,18.5,-0.56921,0.00085,5.32498]
[1776835271913,34.01,77918.23,18.5,-0.56921,0.00085,5.32498]
[1776835271998,34.0,77919.75,18.5,-0.56793,0.00085,5.32809]
[1776835272035,34.0,77919.75,18.5,-0.56793,0.00085,5.32809]
[1776835273088,34.0,77919.85,18.5,-0.56785,0.00085,5.32827]
[1776835277033,33.98,77920.79,18.5,-0.56709,0.00085,5.33009]
[1776835281719,33.96,77920.1,18.5,-0.56771,0.00085,5.32862]
[1776835281976,33.96,77920.1,18.5,-0.56771,0.00085,5.32862]
[1776835282037,33.96,77920.1,18.5,-0.56771,0.00085,5.32862]
[1776835282143,33.96,77920.1,18.5,-0.56771,0.00085,5.32862]
[1776835282375,33.95,77919.87,18.5,-0.56793,0.00085,5.3281]
[1776835282555,33.95,77919.87,18.5,-0.56793,0.00085,5.3281]
[1776835282731,33.95,77919.87,18.5,-0.56793,0.00085,5.3281]
[1776835283156,33.95,77919.87,18.5,-0.56793,0.00085,5.3281]
[1776835283244,33.95,77919.87,18.5,-0.56793,0.00085,5.3281]
[1776835283001,33.95,77964.52,18.5,-0.52953,0.00086,5.39493]
[1776835284104,33.95,78042.01,19.3,-0.4625,0.00086,5.3912]
[1776835284128,33.95,78042.01,19.4,-0.4625,0.00086,5.3912]
[1776835284346,33.95,78042.01,19.4,-0.4625,0.00086,5.3912]
[1776835284983,34.02,78051.63,19.4,-0.4543,0.00086,5.38024]
[1776835285847,34.02,78058.13,19.4,-0.44874,0.00086,5.37148]
[1776835286878,34.03,78049.91,19.4,-0.4558,0.00086,5.38241]
[1776835287109,34.03,78053.32,19.4,-0.45287,0.00086,5.37808]
[1776835289923,34.16,78050.49,19.4,-0.45545,0.00086,5.38193]
[1776835290937,34.16,78040.56,19.4,-0.46396,0.00086,5.39292]
[1776835291137,34.16,78048.36,19.4,-0.45715,0.00086,5.36735]
[1776835292887,34.16,78048.36,20.0,-0.45715,0.00086,5.36735]
[1776835292990,34.16,78048.36,20.0,-0.45715,0.00086,5.36735]
[1776835293103,34.16,78048.36,20.0,-0.45715,0.00086,5.36735]
[1776835293173,34.16,78048.36,22.0,-0.45715,0.00086,5.36735]
[1776835292956,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835293381,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835293383,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835293398,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835293792,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835293883,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835293986,34.17,78050.9,22.0,-0.45499,0.00086,5.3643]
[1776835294009,34.17,78074.01,22.0,-0.43524,0.00085,5.329]
[1776835294326,34.17,78074.01,22.0,-0.43524,0.00085,5.329]
[1776835294659,34.17,78074.01,22.0,-0.43524,0.00085,5.329]
[1776835294849,34.17,78074.01,22.0,-0.43524,0.00085,5.329]
[1776835294910,34.23,78130.22,22.0,-0.38819,0.00083,5.19054]
[1776835295167,34.23,78130.22,22.0,-0.38819,0.00083,5.19054]
[1776835295480,34.23,78130.22,22.0,-0.38819,0.00083,5.19054]
[1776835295587,34.23,78130.22,22.0,-0.38819,0.00083,5.19054]
[1776835295676,34.23,78130.22,22.0,-0.38819,0.00083,5.19054]
[1776835295836,34.23,78130.22,22.0,-0.38819,0.00083,5.19054]
[1776835295929,34.29,78153.33,22.0,-0.36946,0.00081,5.11372]
[1776835296428,34.29,78153.33,22.0,-0.36946,0.00081,5.11372]
[1776835296650,34.29,78153.33,22.0,-0.36946,0.00081,5.11372]
[1776835296841,34.29,78153.33,22.0,-0.36946,0.00081,5.11372]
[1776835296944,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297600,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297675,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297753,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297802,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297811,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297889,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297901,34.35,78138.03,22.0,-0.38215,0.00082,5.16713]
[1776835297994,34.41,78129.59,22.0,-0.38926,0.00082,5.19459]
[1776835298493,34.41,78129.59,22.0,-0.38926,0.00082,5.19459]
[1776835298711,34.41,78129.59,22.0,-0.38926,0.00082,5.19459]
[1776835298813,34.47,78125.89,22.0,-0.39249,0.00082,5.20645]
[1776835299542,34.53,78118.29,22.0,-0.39893,0.00083,5.229]
[1776835300282,34.53,78118.29,22.0,-0.39893,0.00083,5.229]
[1776835300567,34.53,78118.29,22.0,-0.39893,0.00083,5.229]
[1776835300714,34.58,78115.12,22.0,-0.40168,0.00083,5.2382]
[1776835301130,34.58,78115.12,22.0,-0.40168,0.00083,5.2382]
[1776835301207,34.58,78115.12,22.0,-0.40168,0.00083,5.2382]
[1776835302047,34.63,78118.06,22.0,-0.3994,0.00082,5.23061]
[1776835302407,34.63,78118.06,22.0,-0.3994,0.00082,5.23061]
[1776835302736,34.67,78112.95,22.0,-0.40372,0.00082,5.24488]
[1776835304571,34.67,78113.49,22.0,-0.40328,0.00082,5.24344]
[1776835305017,34.76,78113.36,22.0,-0.40361,0.00082,5.24453]
[1776835305355,34.76,78113.36,22.0,-0.40361,0.00082,5.24453]
[1776835305476,34.76,78113.36,22.0,-0.40361,0.00082,5.24453]
[1776835305577,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835306803,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835306868,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835306877,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835306934,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835306980,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835307055,34.8,78111.14,22.0,-0.40555,0.00082,5.25071]
[1776835307036,34.83,78109.35,22.0,-0.40711,0.00082,5.25562]
[1776835307074,34.83,78109.35,22.0,-0.40711,0.00082,5.25562]
[1776835307450,34.83,78109.35,22.0,-0.40711,0.00082,5.25562]
[1776835307903,34.79,78091.65,22.0,-0.42164,0.00083,5.29698]
[1776835308696,34.8,78076.19,22.0,-0.43453,0.00084,5.32756]
[1776835309898,34.8,78080.15,22.0,-0.43124,0.00083,5.32029]
[1776835311840,34.82,78078.29,22.0,-0.43283,0.00083,5.32386]
[1776835312156,34.82,78078.29,22.0,-0.43283,0.00083,5.32386]
[1776835312333,34.82,78075.82,22.0,-0.43489,0.00083,5.32834]
[1776835313092,34.82,78075.82,22.0,-0.43489,0.00083,5.32834]
[1776835313934,34.83,78069.01,22.0,-0.44059,0.00084,5.33996]
[1776835314119,34.83,78069.01,22.0,-0.44059,0.00084,5.33996]
[1776835314243,34.83,78069.01,22.0,-0.44059,0.00084,5.33996]
[1776835314263,34.83,78069.01,22.0,-0.44059,0.00084,5.33996]
[1776835314836,34.81,78054.24,22.0,-0.45295,0.00084,5.36134]
[1776835315243,34.81,78054.24,22.0,-0.45295,0.00084,5.36134]
[1776835315894,34.78,78042.9,22.0,-0.46247,0.00084,5.37424]
[1776835316247,34.78,78042.9,22.0,-0.46247,0.00084,5.37424]
[1776835316361,34.78,78032.76,22.0,-0.47104,0.00085,5.38321]
[1776835318026,34.74,78031.21,22.0,-0.47232,0.00085,5.38434]
[1776835318281,34.74,78031.21,22.0,-0.47232,0.00085,5.38434]
[1776835318580,34.74,78031.21,22.0,-0.47232,0.00085,5.38434]
[1776835318680,34.74,78031.21,22.0,-0.47232,0.00085,5.38434]
[1776835319050,34.74,78019.4,22.0,-0.48233,0.00085,5.39122]
[1776835319568,34.74,78019.4,22.0,-0.48233,0.00085,5.39122]
[1776835319573,34.74,78019.4,22.0,-0.48233,0.00085,5.39122]
[1776835319610,34.74,78019.4,22.0,-0.48233,0.00085,5.39122]
[1776835319815,34.74,78019.4,22.0,-0.48233,0.00085,5.39122]
[1776835319916,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835320166,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835320200,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835320263,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835320625,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835320878,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835320898,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835321027,34.71,78011.3,22.0,-0.4892,0.00085,5.39398]
[1776835321084,34.71,78039.87,22.0,-0.46497,0.00085,5.37711]
[1776835321264,34.71,78039.87,22.0,-0.46497,0.00085,5.37711]
[1776835321372,34.71,78039.87,22.0,-0.46497,0.00085,5.37711]
[1776835321806,34.71,78075.95,22.0,-0.43458,0.00084,5.32765]
[1776835322414,34.71,78075.95,22.0,-0.43458,0.00084,5.32765]
[1776835322855,34.72,78099.79,22.0,-0.41472,0.00083,5.27817]
[1776835323656,34.72,78099.79,22.0,-0.41472,0.00083,5.27817]
[1776835323706,34.73,78098.3,22.0,-0.416,0.00083,5.28177]
[1776835325015,34.77,78103.13,22.0,-0.41207,0.00083,5.27056]
[1776835325081,34.77,78103.13,24.0,-0.41207,0.00083,5.27056]
[1776835325368,34.77,78103.13,24.0,-0.41207,0.00083,5.27056]
[1776835325906,34.77,78103.13,24.0,-0.41207,0.00083,5.27056]
[1776835325974,34.77,78103.13,24.0,-0.41207,0.00083,5.27056]
[1776835325959,34.75,78113.37,24.0,-0.40358,0.00082,5.24445]
[1776835326622,34.75,78113.37,24.0,-0.40358,0.00082,5.24445]
[1776835326701,34.75,78113.37,24.0,-0.40358,0.00082,5.24445]
[1776835326751,34.75,78113.37,24.0,-0.40358,0.00082,5.24445]
[1776835326781,34.75,78113.37,24.0,-0.40358,0.00082,5.24445]
[1776835326816,34.75,78116.74,24.0,-0.4008,0.00082,5.23534]
[1776835327538,34.75,78116.74,24.0,-0.4008,0.00082,5.23534]
[1776835327580,34.75,78116.74,24.0,-0.4008,0.00082,5.23534]
[1776835327709,34.75,78116.74,24.0,-0.4008,0.00082,5.23534]
[1776835327890,34.75,78116.74,24.0,-0.4008,0.00082,5.23534]
[1776835328013,34.75,78106.57,24.0,-0.40918,0.00083,5.26194]
[1776835328084,34.75,78106.57,24.0,-0.40918,0.00083,5.26194]
[1776835328089,34.75,78106.57,24.0,-0.40918,0.00083,5.26194]
[1776835328793,34.75,78106.57,24.0,-0.40918,0.00083,5.26194]
[1776835329051,34.75,78086.12,24.0,-0.42615,0.00083,5.30832]
[1776835329947,34.74,78084.64,24.0,-0.42737,0.00083,5.31128]
[1776835331482,34.73,78082.98,24.0,-0.42874,0.00083,5.31452]
[1776835333582,34.73,78083.71,24.0,-0.42813,0.00083,5.31308]
[1776835335548,34.72,78080.68,24.0,-0.43064,0.00084,5.31892]
[1776835336299,34.72,78080.68,24.0,-0.43064,0.00084,5.31892]
[1776835337023,34.71,78076.01,24.0,-0.43454,0.00084,5.32756]
[1776835337153,34.71,78076.01,24.0,-0.43454,0.00084,5.32756]
[1776835337221,34.71,78076.01,24.0,-0.43454,0.00084,5.32756]
[1776835337525,34.71,78073.61,24.0,-0.43654,0.00084,5.33179]
[1776835339539,34.7,78075.57,24.0,-0.43487,0.00084,5.32828]
[1776835340483,34.7,78075.57,24.0,-0.43487,0.00084,5.32828]
[1776835340904,34.7,78075.57,24.0,-0.43487,0.00084,5.32828]
[1776835341167,34.69,78075.57,24.0,-0.43486,0.00084,5.32826]
[1776835341173,34.69,78075.57,24.0,-0.43486,0.00084,5.32826]
[1776835341179,34.69,78075.57,24.0,-0.43486,0.00084,5.32826]
[1776835341282,34.69,78075.57,24.0,-0.43486,0.00084,5.32826]
[1776835341794,34.69,78080.05,24.0,-0.4311,0.00084,5.31997]
[1776835342570,34.69,78080.05,24.0,-0.4311,0.00084,5.31997]
[1776835342663,34.69,78080.05,24.0,-0.4311,0.00084,5.31997]
[1776835343102,34.68,78081.53,24.0,-0.42985,0.00084,5.31711]
[1776835343640,34.68,78081.53,24.0,-0.42985,0.00084,5.31711]
[1776835344016,34.62,78076.79,24.0,-0.43371,0.00084,5.32577]
[1776835344694,34.62,78076.79,24.0,-0.43371,0.00084,5.32577]
[1776835344701,34.62,78076.79,24.0,-0.43371,0.00084,5.32577]
[1776835345037,34.62,78069.8,24.0,-0.43958,0.00084,5.33795]
[1776835345437,34.62,78069.8,24.0,-0.43958,0.00084,5.33795]
[1776835345442,34.62,78069.8,24.0,-0.43958,0.00084,5.33795]
[1776835345583,34.61,78073.5,24.0,-0.43646,0.00084,5.33162]
[1776835347026,34.61,78078.0,24.0,-0.43267,0.00084,5.32347]
[1776835347818,34.61,78078.0,24.0,-0.43267,0.00084,5.32347]
[1776835347827,34.61,78078.0,24.0,-0.43267,0.00084,5.32347]
[1776835347960,34.61,78078.0,24.0,-0.43267,0.00084,5.32347]
[1776835348097,34.61,78078.0,24.0,-0.43267,0.00084,5.32347]
[1776835348034,34.6,78079.61,24.0,-0.43131,0.00084,5.32043]
[1776835348251,34.6,78079.61,24.0,-0.43131,0.00084,5.32043]
[1776835348741,34.6,78079.61,24.0,-0.43131,0.00084,5.32043]
[1776835349099,34.6,78076.97,24.0,-0.43352,0.00084,5.32533]
[1776835349611,34.59,78072.73,24.0,-0.43707,0.00084,5.33288]
[1776835350931,34.59,78072.73,24.0,-0.43707,0.00084,5.33288]
[1776835351069,34.58,78078.46,24.0,-0.43204,0.00084,5.30517]
[1776835351891,34.58,78078.46,24.0,-0.43204,0.00084,5.30517]
[1776835352631,34.57,78073.49,24.0,-0.43621,0.00084,5.31417]
[1776835353536,34.57,78073.49,24.0,-0.43621,0.00084,5.31417]
[1776835353706,34.57,78073.49,24.0,-0.43621,0.00084,5.31417]
[1776835353963,34.57,78070.01,24.0,-0.43914,0.00085,5.32014]
[1776835355654,34.57,78065.34,24.0,-0.44309,0.00085,5.32772]
[1776835356989,34.57,78065.34,24.0,-0.44309,0.00085,5.32772]
[1776835357080,34.56,78064.39,24.0,-0.44389,0.00085,5.32918]
[1776835357941,34.56,78064.39,24.0,-0.44389,0.00085,5.32918]
[1776835358047,34.56,78064.39,24.0,-0.44389,0.00085,5.32918]
[1776835358070,34.56,78056.32,24.0,-0.45072,0.00085,5.34085]
[1776835359053,34.56,78058.62,24.0,-0.44877,0.00085,5.33768]
[1776835359142,34.56,78058.62,24.0,-0.44877,0.00085,5.33768]
[1776835359193,34.56,78058.62,24.0,-0.44877,0.00085,5.33768]
[1776835359685,34.55,78058.15,24.0,-0.44916,0.00085,5.33833]
[1776835360452,34.55,78058.15,24.0,-0.44916,0.00085,5.33833]
[1776835360692,34.55,78055.99,24.0,-0.45099,0.00085,5.34127]
[1776835361915,34.55,78055.99,24.0,-0.45099,0.00085,5.34127]
[1776835361982,34.55,78054.68,24.0,-0.4521,0.00085,5.343]
[1776835362706,34.54,78053.37,24.0,-0.45321,0.00085,5.34469]
[1776835363981,34.54,78053.37,24.0,-0.45321,0.00085,5.34469]
[1776835363987,34.54,78053.37,24.0,-0.45321,0.00085,5.34469]
[1776835364082,34.54,78052.01,24.0,-0.45436,0.00085,5.34641]
[1776835365387,34.54,78052.86,24.0,-0.45363,0.00085,5.34533]
[1776835365401,34.54,78052.86,24.0,-0.45363,0.00085,5.34533]
[1776835365727,34.53,78049.14,24.0,-0.4568,0.00085,5.34987]
[1776835366933,34.53,78047.95,24.0,-0.4578,0.00085,5.35125]
[1776835372817,34.51,78048.72,24.0,-0.45713,0.00085,5.35033]
[1776835374791,34.5,78050.88,24.0,-0.45528,0.00085,5.34773]
[1776835376573,34.5,78051.6,24.0,-0.45466,0.00085,5.34684]
[1776835376960,34.5,78051.6,24.0,-0.45466,0.00085,5.34684]
[1776835377048,34.5,78048.66,24.0,-0.45716,0.00085,5.35037]
[1776835377812,34.49,78046.08,24.0,-0.45936,0.00085,5.3533]
[1776835379826,34.49,78044.23,24.0,-0.46093,0.00085,5.3553]
[1776835380551,34.49,78044.23,24.0,-0.46093,0.00085,5.3553]
[1776835380833,34.48,78045.18,24.0,-0.46012,0.00085,5.35427]
[1776835382847,34.48,78043.16,24.0,-0.46183,0.00085,5.35641]
[1776835383854,34.48,78045.29,24.0,-0.46001,0.00085,5.35414]
[1776835385130,34.47,78046.57,24.0,-0.45892,0.00085,5.35273]
[1776835388891,34.46,78045.34,24.0,-0.45996,0.00085,5.35407]
[1776835390904,34.46,78043.71,24.0,-0.46134,0.00085,5.35581]
[1776835395939,34.44,78043.36,24.0,-0.46162,0.00085,5.35615]
[1776835396735,34.44,78043.36,24.0,-0.46162,0.00085,5.35615]
[1776835397081,34.43,78044.04,24.0,-0.46104,0.00085,5.35543]
[1776835398117,34.43,78041.41,24.0,-0.46328,0.00086,5.35812]
[1776835399350,34.43,78040.63,24.0,-0.46395,0.00086,5.35889]
[1776835399589,34.43,78040.63,24.0,-0.46395,0.00086,5.35889]
[1776835399966,34.43,78043.25,24.0,-0.4617,0.00086,5.35624]
[1776835401505,34.42,78043.03,24.0,-0.46189,0.00086,5.35647]
[1776835401981,34.42,78043.16,24.0,-0.46177,0.00086,5.35633]
[1776835402988,34.41,78041.48,24.0,-0.46321,0.00086,5.35803]
[1776835406156,34.41,78041.59,24.0,-0.4631,0.00086,5.35791]
[1776835407016,34.4,78041.01,24.0,-0.46359,0.00086,5.35848]
[1776835409030,34.39,78038.07,24.0,-0.46611,0.00086,5.36127]
[1776835411043,34.39,78038.02,24.0,-0.46604,0.00086,5.34409]
[1776835412152,34.39,78038.02,24.0,-0.46604,0.00086,5.34409]
[1776835413058,34.38,78039.63,24.0,-0.46465,0.00086,5.34258]
[1776835413641,34.38,78039.63,24.0,-0.46465,0.00086,5.34258]
[1776835414065,34.38,78040.03,24.0,-0.46431,0.00086,5.34219]
[1776835415072,34.38,78041.79,24.0,-0.46279,0.00086,5.34044]
[1776835420107,34.36,78040.72,24.0,-0.46369,0.00086,5.34149]
[1776835425137,34.35,78040.91,24.0,-0.46352,0.00086,5.34129]
[1776835425142,34.34,78042.57,24.0,-0.46209,0.00086,5.33961]
[1776835426149,34.34,78045.57,24.0,-0.4595,0.00086,5.33639]
[1776835428163,34.33,78044.17,24.0,-0.4607,0.00086,5.33791]
[1776835429104,34.33,78044.17,24.0,-0.4607,0.00086,5.33791]
[1776835429267,34.33,78044.17,25.0,-0.4607,0.00086,5.33791]
[1776835429186,34.33,78044.17,25.0,-0.4607,0.00086,5.3379]
[1776835429584,34.33,78044.17,25.0,-0.4607,0.00086,5.3379]
[1776835429838,34.33,78044.17,25.0,-0.4607,0.00086,5.3379]
[1776835430186,34.33,78105.44,25.0,-0.40851,0.00084,5.22638]
[1776835430233,34.33,78105.44,29.5,-0.40851,0.00084,5.22638]
[1776835430431,34.33,78105.44,29.5,-0.40851,0.00084,5.22638]
[1776835430474,34.33,78105.44,29.5,-0.40851,0.00084,5.22638]
[1776835430489,34.33,78105.44,29.5,-0.40851,0.00084,5.22638]
[1776835430561,34.33,78105.44,29.5,-0.40851,0.00084,5.22638]
[1776835430663,34.33,78105.44,29.5,-0.40851,0.00084,5.22638]
[1776835431193,34.33,78121.96,29.5,-0.39468,0.00083,5.1811]
[1776835431432,34.33,78121.96,29.5,-0.39468,0.00083,5.1811]
[1776835431576,34.33,78121.96,29.5,-0.39468,0.00083,5.1811]
[1776835431793,34.33,78121.96,29.5,-0.39468,0.00083,5.1811]
[1776835432200,34.33,78123.52,29.5,-0.39338,0.00083,5.17649]
[1776835432502,34.33,78123.52,29.5,-0.39338,0.00083,5.17649]
[1776835433207,34.33,78125.79,29.5,-0.3915,0.00083,5.16973]
[1776835435378,34.33,78126.79,29.5,-0.39068,0.00083,5.16674]
[1776835435475,34.33,78126.79,31.5,-0.39068,0.00083,5.16674]
[1776835435533,34.33,78126.79,31.5,-0.39068,0.00083,5.16674]
[1776835435586,34.33,78126.79,31.5,-0.39068,0.00083,5.16674]
[1776835435727,34.33,78126.79,31.5,-0.39068,0.00083,5.16674]
[1776835436092,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835436285,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835436376,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835436682,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835436691,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835436697,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835437005,34.33,78125.85,31.5,-0.39146,0.00083,5.16958]
[1776835437117,34.34,78175.49,31.5,-0.3509,0.0008,4.99323]
[1776835437975,34.35,78170.45,31.5,-0.35503,0.0008,5.01387]
[1776835438224,34.35,78170.45,31.5,-0.35503,0.0008,5.01387]
[1776835439012,34.35,78170.45,31.5,-0.35503,0.0008,5.01387]
[1776835439189,34.36,78161.2,31.5,-0.36251,0.00081,5.04971]
[1776835440196,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835440242,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835440465,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835440631,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835440881,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835440884,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835441058,34.36,78156.11,31.5,-0.36665,0.00081,5.0687]
[1776835441090,34.37,78146.64,31.5,-0.37443,0.00082,5.1027]
[1776835441243,34.37,78146.64,31.5,-0.37443,0.00082,5.1027]
[1776835441263,34.37,78146.64,31.5,-0.37443,0.00082,5.1027]
[1776835441461,34.37,78146.64,31.5,-0.37443,0.00082,5.1027]
[1776835442164,34.38,78158.18,31.5,-0.36504,0.00081,5.0614]
[1776835442966,34.38,78158.18,31.5,-0.36504,0.00081,5.0614]
[1776835443015,34.38,78160.82,31.5,-0.3629,0.00081,5.05155]
[1776835443964,34.38,78160.82,31.5,-0.3629,0.00081,5.05155]
[1776835444066,34.38,78161.23,31.5,-0.36258,0.00081,5.05004]
[1776835444908,34.38,78161.23,31.5,-0.36258,0.00081,5.05004]
[1776835444991,34.38,78161.23,33.5,-0.36258,0.00081,5.05004]
[1776835445072,34.38,78161.23,33.5,-0.36258,0.00081,5.05004]
[1776835445099,34.38,78161.23,33.5,-0.36258,0.00081,5.05004]
[1776835445199,34.38,78160.47,33.5,-0.36319,0.00081,5.05291]
[1776835445813,34.38,78160.47,33.5,-0.36319,0.00081,5.05291]
[1776835446131,34.38,78160.47,35.5,-0.36319,0.00081,5.05291]
[1776835446234,34.38,78195.35,35.5,-0.33532,0.00079,4.90971]
[1776835446332,34.38,78195.35,35.5,-0.33532,0.00079,4.90971]
[1776835446452,34.38,78195.35,35.5,-0.33532,0.00079,4.90971]
[1776835446602,34.38,78195.35,35.5,-0.33532,0.00079,4.90971]
[1776835446846,34.39,78234.45,35.5,-0.30519,0.00076,4.72244]
[1776835447318,34.39,78234.45,35.5,-0.30519,0.00076,4.72244]
[1776835448070,34.39,78234.45,35.5,-0.30519,0.00076,4.72244]
[1776835448223,34.39,78238.57,35.5,-0.30207,0.00075,4.70108]
[1776835449030,34.39,78238.57,35.5,-0.30207,0.00075,4.70108]
[1776835449243,34.4,78234.45,35.5,-0.30523,0.00076,4.72269]
[1776835450017,34.4,78234.45,35.5,-0.30523,0.00076,4.72269]
[1776835450132,34.4,78226.14,35.5,-0.31154,0.00076,4.76474]
[1776835450345,34.4,78226.14,35.5,-0.31154,0.00076,4.76474]
[1776835450440,34.4,78226.14,35.5,-0.31154,0.00076,4.76474]
[1776835451151,34.4,78223.86,35.5,-0.31328,0.00076,4.77611]
[1776835451434,34.4,78223.86,35.5,-0.31328,0.00076,4.77611]
[1776835451444,34.4,78223.86,35.5,-0.31328,0.00076,4.77611]
[1776835452944,34.4,78223.53,35.5,-0.31353,0.00076,4.77774]
[1776835453081,34.4,78219.21,35.5,-0.31685,0.00077,4.799]
[1776835454160,34.4,78219.21,35.5,-0.31685,0.00077,4.799]
[1776835454306,34.4,78219.24,35.5,-0.31683,0.00077,4.79886]
[1776835455220,34.4,78219.24,35.5,-0.31683,0.00077,4.79886]
[1776835455234,34.4,78221.73,35.5,-0.31492,0.00077,4.78667]
[1776835455566,34.4,78221.73,35.5,-0.31492,0.00077,4.78667]
[1776835455659,34.4,78221.73,35.5,-0.31492,0.00077,4.78667]
[1776835455961,34.4,78221.73,35.5,-0.31492,0.00077,4.78667]
[1776835456189,34.4,78221.73,35.5,-0.31492,0.00077,4.78667]
[1776835456192,34.4,78222.44,35.5,-0.31438,0.00077,4.78317]
[1776835456414,34.4,78222.44,35.5,-0.31438,0.00077,4.78317]
[1776835456441,34.4,78222.44,35.5,-0.31438,0.00077,4.78317]
[1776835456516,34.4,78222.44,35.5,-0.31438,0.00077,4.78317]
[1776835457155,34.4,78222.44,35.5,-0.31438,0.00077,4.78317]
[1776835457188,34.4,78271.78,35.5,-0.27762,0.00072,4.5204]
[1776835457626,34.4,78271.78,35.5,-0.27762,0.00072,4.5204]
[1776835457768,34.4,78271.78,35.5,-0.27762,0.00072,4.5204]
[1776835457981,34.4,78271.78,35.5,-0.27762,0.00072,4.5204]
[1776835458083,34.39,78291.2,35.5,-0.26373,0.0007,4.40714]
[1776835458540,34.39,78297.0,35.5,-0.25966,0.0007,4.37245]
[1776835460259,34.39,78300.37,35.5,-0.25732,0.0007,4.3521]
[1776835460777,34.39,78300.37,35.5,-0.25732,0.0007,4.3521]
[1776835460831,34.39,78300.37,35.5,-0.25732,0.0007,4.3521]
[1776835460871,34.39,78300.37,35.5,-0.25732,0.0007,4.3521]
[1776835461022,34.39,78300.37,35.5,-0.25732,0.0007,4.3521]
[1776835461190,34.39,78300.37,35.5,-0.25732,0.0007,4.3521]
[1776835461247,34.39,78299.56,35.5,-0.25788,0.0007,4.357]
[1776835461466,34.39,78299.56,35.5,-0.25788,0.0007,4.357]
[1776835461807,34.39,78299.56,35.5,-0.25788,0.0007,4.357]
[1776835461898,34.39,78299.56,35.5,-0.25788,0.0007,4.357]
[1776835461929,34.39,78299.56,35.5,-0.25788,0.0007,4.357]
[1776835462096,34.39,78345.7,35.5,-0.22683,0.00065,4.06663]
[1776835462616,34.39,78345.7,35.5,-0.22683,0.00065,4.06663]
[1776835463193,34.39,78345.7,35.5,-0.22683,0.00065,4.06663]
[1776835463223,34.43,78393.84,35.5,-0.19708,0.0006,3.7477]
[1776835463302,34.43,78393.84,35.5,-0.19708,0.0006,3.7477]
[1776835463431,34.43,78393.84,35.5,-0.19708,0.0006,3.7477]
[1776835464178,34.43,78393.84,35.5,-0.19708,0.0006,3.7477]
[1776835464186,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835464300,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835464398,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835464700,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835464892,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835464911,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835465122,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835465227,34.43,78407.13,35.5,-0.18925,0.00058,3.65666]
[1776835465542,34.43,78408.22,35.5,-0.18865,0.00058,3.64956]
[1776835465635,34.43,78408.22,35.5,-0.18865,0.00058,3.64956]
[1776835466063,34.43,78408.22,35.5,-0.18865,0.00058,3.64956]
[1776835466245,34.43,78408.22,35.5,-0.18865,0.00058,3.64956]
[1776835466181,34.43,78413.7,35.5,-0.18548,0.00057,3.6118]
[1776835466796,34.43,78413.7,35.5,-0.18548,0.00057,3.6118]
[1776835467039,34.43,78413.7,35.5,-0.18548,0.00057,3.6118]
[1776835467063,34.49,78393.29,35.5,-0.19785,0.0006,3.75647]
[1776835467319,34.49,78393.29,35.5,-0.19785,0.0006,3.75647]
[1776835467328,34.49,78393.29,35.7,-0.19785,0.0006,3.75647]
[1776835467341,34.49,78393.29,35.8,-0.19785,0.0006,3.75647]
[1776835467355,34.49,78393.29,35.9,-0.19785,0.0006,3.75647]
[1776835467605,34.49,78393.29,36.4,-0.19785,0.0006,3.75647]
[1776835467614,34.49,78393.29,36.8,-0.19785,0.0006,3.75647]
[1776835467628,34.49,78393.29,37.1,-0.19785,0.0006,3.75647]
[1776835467639,34.49,78393.29,37.3,-0.19785,0.0006,3.75647]
[1776835467652,34.49,78393.29,37.5,-0.19785,0.0006,3.75647]
[1776835467664,34.49,78393.29,37.6,-0.19785,0.0006,3.75647]
[1776835467673,34.49,78393.29,37.7,-0.19785,0.0006,3.75647]
[1776835467687,34.49,78393.29,37.8,-0.19785,0.0006,3.75647]
[1776835468192,34.49,78393.29,37.8,-0.19785,0.0006,3.75647]
[1776835468281,34.51,78374.78,37.8,-0.20918,0.00062,3.88248]
[1776835468384,34.51,78374.78,37.8,-0.20918,0.00062,3.88248]
[1776835468643,34.51,78374.78,37.8,-0.20918,0.00062,3.88248]
[1776835468651,34.51,78374.78,37.8,-0.20918,0.00062,3.88248]
[1776835469147,34.51,78374.78,37.8,-0.20918,0.00062,3.88248]
[1776835469251,34.54,78372.89,37.8,-0.21057,0.00062,3.89749]
[1776835469694,34.54,78372.89,37.8,-0.21057,0.00062,3.89749]
[1776835469699,34.54,78372.89,37.8,-0.21057,0.00062,3.89749]
[1776835470115,34.54,78372.89,37.8,-0.21057,0.00062,3.89749]
[1776835470217,34.6,78362.09,37.8,-0.21769,0.00063,3.97307]
[1776835470773,34.6,78362.09,37.8,-0.21769,0.00063,3.97307]
[1776835471263,34.66,78359.9,37.8,-0.21873,0.00063,3.97111]
[1776835471707,34.66,78359.9,37.8,-0.21873,0.00063,3.97111]
[1776835471864,34.66,78355.9,37.8,-0.22127,0.00064,3.9973]
[1776835472406,34.66,78355.9,37.8,-0.22127,0.00064,3.9973]
[1776835473264,34.77,78352.13,37.8,-0.22445,0.00064,4.02974]
[1776835474240,34.83,78348.23,37.8,-0.22733,0.00064,4.05876]
[1776835475147,34.83,78348.23,37.8,-0.22733,0.00064,4.05876]
[1776835475179,34.89,78340.91,37.8,-0.23245,0.00065,4.10926]
[1776835475682,34.89,78340.91,37.8,-0.23245,0.00065,4.10926]
[1776835476059,34.95,78335.94,37.8,-0.23607,0.00066,4.1443]
[1776835476941,34.95,78335.94,37.8,-0.23607,0.00066,4.1443]
[1776835476976,35.01,78327.94,37.8,-0.24171,0.00066,4.19776]
[1776835478375,35.06,78326.56,37.8,-0.2429,0.00066,4.20889]
[1776835479234,35.1,78324.42,37.8,-0.24458,0.00067,4.22442]
[1776835479502,35.1,78324.42,37.8,-0.24458,0.00067,4.22442]
[1776835480276,35.15,78321.17,37.8,-0.24704,0.00067,4.24703]
[1776835481298,35.15,78321.17,37.8,-0.24704,0.00067,4.24703]
[1776835481262,35.19,78315.22,37.8,-0.25128,0.00067,4.28528]
[1776835481486,35.19,78315.22,37.8,-0.25128,0.00067,4.28528]
[1776835481872,35.19,78315.22,37.8,-0.25128,0.00067,4.28528]
[1776835482062,35.19,78307.62,37.8,-0.25645,0.00068,4.33097]
[1776835482893,35.19,78307.62,37.8,-0.25645,0.00068,4.33097]
[1776835482962,35.19,78307.62,37.8,-0.25645,0.00068,4.33097]
[1776835483026,35.19,78307.62,37.8,-0.25645,0.00068,4.33097]
[1776835483295,35.23,78297.68,37.8,-0.26346,0.00069,4.39105]
[1776835484206,35.23,78297.68,37.8,-0.26346,0.00069,4.39105]
[1776835484301,35.25,78287.2,37.8,-0.27089,0.0007,4.45251]
[1776835484689,35.25,78287.2,37.8,-0.27089,0.0007,4.45251]
[1776835484846,35.25,78267.35,37.8,-0.28494,0.00072,4.56261]
[1776835486191,35.25,78267.35,37.8,-0.28494,0.00072,4.56261]
[1776835486258,35.25,78267.35,37.8,-0.28494,0.00072,4.56261]
[1776835486296,35.3,78261.86,37.8,-0.28912,0.00072,4.59392]
[1776835486810,35.3,78272.9,37.8,-0.28122,0.00071,4.53428]
[1776835487512,35.3,78272.9,37.8,-0.28122,0.00071,4.53428]
[1776835488037,35.34,78275.63,37.8,-0.27952,0.00071,4.5211]
[1776835488670,35.34,78275.63,37.8,-0.27952,0.00071,4.5211]
[1776835488931,35.34,78275.63,37.8,-0.27952,0.00071,4.5211]
[1776835488948,35.34,78275.63,37.8,-0.27952,0.00071,4.5211]
[1776835489300,35.38,78277.25,37.8,-0.27862,0.00071,4.51411]
[1776835489522,35.38,78277.25,37.8,-0.27862,0.00071,4.51411]
[1776835489548,35.38,78277.25,37.8,-0.27862,0.00071,4.51411]
[1776835489707,35.38,78277.25,37.8,-0.27862,0.00071,4.51411]
[1776835490210,35.38,78277.25,37.8,-0.27862,0.00071,4.51411]
[1776835490268,35.39,78255.43,37.8,-0.29425,0.00072,4.63132]
[1776835491250,35.42,78237.27,37.8,-0.30768,0.00074,4.72441]
[1776835491944,35.42,78231.63,37.8,-0.31187,0.00074,4.75195]
[1776835493101,35.42,78231.63,37.8,-0.31187,0.00074,4.75195]
[1776835493202,35.46,78229.76,37.8,-0.31344,0.00074,4.76216]
[1776835493325,35.46,78229.76,37.8,-0.31344,0.00074,4.76216]
[1776835493458,35.46,78229.76,37.8,-0.31344,0.00074,4.76216]
[1776835493642,35.46,78225.08,37.8,-0.31693,0.00075,4.78445]
[1776835494762,35.46,78225.08,37.8,-0.31693,0.00075,4.78445]
[1776835495218,35.46,78225.08,37.8,-0.31693,0.00075,4.78445]
[1776835495221,35.53,78222.68,37.8,-0.31907,0.00075,4.79793]
[1776835495973,35.53,78222.68,37.8,-0.31907,0.00075,4.79793]
[1776835496075,35.57,78221.97,37.8,-0.31981,0.00075,4.80254]
[1776835499661,35.68,78222.93,37.8,-0.3196,0.00075,4.80128]
[1776835499922,35.68,78222.93,37.8,-0.3196,0.00075,4.80128]
[1776835500128,35.68,78222.93,37.8,-0.3196,0.00075,4.80128]
[1776835500148,35.68,78222.93,37.8,-0.3196,0.00075,4.80128]
[1776835500418,35.72,78223.48,37.8,-0.31936,0.00074,4.7998]
[1776835500758,35.72,78223.48,37.8,-0.31936,0.00074,4.7998]
[1776835501041,35.73,78218.71,37.8,-0.32298,0.00075,4.8221]
[1776835501988,35.74,78223.32,37.8,-0.31955,0.00074,4.80099]
[1776835502609,35.74,78223.32,37.8,-0.31955,0.00074,4.80099]
[1776835503675,35.74,78223.52,37.8,-0.3194,0.00074,4.80007]
[1776835503756,35.74,78223.52,37.8,-0.3194,0.00074,4.80007]
[1776835504052,35.74,78223.52,37.8,-0.3194,0.00074,4.80007]
[1776835504342,35.74,78223.52,37.8,-0.3194,0.00074,4.80007]
[1776835504395,35.74,78223.52,37.8,-0.3194,0.00074,4.80007]
[1776835504220,35.74,78231.02,37.8,-0.31385,0.00074,4.76491]
[1776835504678,35.74,78231.02,37.8,-0.31385,0.00074,4.76491]
[1776835504912,35.74,78231.02,37.8,-0.31385,0.00074,4.76491]
[1776835504982,35.74,78231.02,37.8,-0.31385,0.00074,4.76491]
[1776835505168,35.74,78231.02,37.8,-0.31385,0.00074,4.76491]
[1776835505207,35.74,78231.02,37.8,-0.31385,0.00074,4.76491]
[1776835505324,35.8,78324.1,37.8,-0.24903,0.00066,4.2654]
[1776835505483,35.8,78324.1,37.8,-0.24903,0.00066,4.2654]
[1776835505802,35.8,78324.1,37.8,-0.24903,0.00066,4.2654]
[1776835506026,35.8,78324.1,37.8,-0.24903,0.00066,4.2654]
[1776835506393,35.8,78368.64,37.8,-0.22066,0.00062,3.99168]
[1776835506508,35.8,78368.64,37.8,-0.22066,0.00062,3.99168]
[1776835507231,35.8,78368.64,37.8,-0.22066,0.00062,3.99168]
[1776835507333,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835507535,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835507814,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835507837,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835508000,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835508104,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835508242,35.81,78376.41,37.8,-0.21593,0.00061,3.9425]
[1776835508314,35.81,78373.52,37.8,-0.21769,0.00061,3.96091]
[1776835509048,35.81,78373.52,37.8,-0.21769,0.00061,3.96091]
[1776835509150,35.81,78376.58,37.8,-0.21582,0.00061,3.94142]
[1776835510828,35.81,78377.37,37.8,-0.21534,0.00061,3.93637]
[1776835511027,35.81,78377.37,37.8,-0.21534,0.00061,3.93637]
[1776835511028,35.81,78377.37,37.8,-0.21534,0.00061,3.93637]
[1776835511084,35.81,78377.37,37.8,-0.21534,0.00061,3.93637]
[1776835511117,35.92,78373.3,37.8,-0.21858,0.00061,3.97021]
[1776835511405,35.92,78373.3,37.8,-0.21858,0.00061,3.97021]
[1776835511486,35.92,78373.3,37.8,-0.21858,0.00061,3.97021]
[1776835512244,35.93,78361.25,37.8,-0.22604,0.00062,4.04635]
[1776835512802,35.93,78359.24,37.8,-0.22729,0.00062,4.05888]
[1776835513632,35.93,78359.24,37.8,-0.22729,0.00062,4.05888]
[1776835513810,35.94,78359.45,37.8,-0.22719,0.00062,4.05794]
[1776835515088,35.94,78359.45,37.8,-0.22719,0.00062,4.05794]
[1776835515187,35.95,78366.95,37.8,-0.22262,0.00062,4.01178]
[1776835515361,35.95,78366.95,37.8,-0.22262,0.00062,4.01178]
[1776835515826,35.95,78371.31,37.8,-0.21994,0.00061,3.98433]
[1776835516837,35.95,78371.31,37.8,-0.21994,0.00061,3.98433]
[1776835517319,36.07,78376.65,37.8,-0.21744,0.00061,3.95845]
[1776835518215,36.07,78376.65,37.8,-0.21744,0.00061,3.95845]
[1776835518240,36.07,78376.65,37.8,-0.21744,0.00061,3.95845]
[1776835518129,36.13,78379.12,37.8,-0.21632,0.0006,3.9468]
[1776835518806,36.13,78379.12,37.8,-0.21632,0.0006,3.9468]
[1776835518997,36.13,78379.12,37.8,-0.21632,0.0006,3.9468]
[1776835519239,36.13,78379.12,38.0,-0.21632,0.0006,3.9468]
[1776835519246,36.13,78379.12,38.8,-0.21632,0.0006,3.9468]
[1776835519248,36.13,78379.12,38.8,-0.21632,0.0006,3.9468]
[1776835519285,36.13,78379.12,38.8,-0.21632,0.0006,3.9468]
[1776835519335,36.19,78419.31,38.8,-0.19327,0.00056,3.69282]
[1776835519426,36.19,78419.31,38.8,-0.19327,0.00056,3.69282]
[1776835519454,36.19,78419.31,38.8,-0.19327,0.00056,3.69282]
[1776835519585,36.19,78419.31,38.8,-0.19327,0.00056,3.69282]
[1776835520178,36.19,78419.31,38.8,-0.19327,0.00056,3.69282]
[1776835520240,36.19,78429.23,38.8,-0.18774,0.00055,3.628]
[1776835520524,36.19,78429.23,38.8,-0.18774,0.00055,3.628]
[1776835521135,36.19,78429.23,38.6,-0.18774,0.00055,3.628]
[1776835521224,36.19,78429.23,38.6,-0.18774,0.00055,3.628]
[1776835521303,36.19,78429.23,38.6,-0.18774,0.00055,3.628]
[1776835521317,36.21,78437.11,38.6,-0.18355,0.00054,3.57796]
[1776835522021,36.21,78437.11,38.6,-0.18355,0.00054,3.57796]
[1776835522365,36.21,78435.68,38.6,-0.18433,0.00055,3.58736]
[1776835523127,36.21,78435.68,38.6,-0.18433,0.00055,3.58736]
[1776835523221,36.21,78441.65,38.6,-0.18111,0.00054,3.5483]
[1776835523982,36.21,78441.65,38.6,-0.18111,0.00054,3.5483]
[1776835524039,36.21,78439.87,38.6,-0.18209,0.00054,3.56027]
[1776835525246,36.21,78439.87,38.6,-0.18209,0.00054,3.56027]
[1776835525302,36.21,78442.44,38.6,-0.1807,0.00054,3.54336]
[1776835525876,36.21,78442.44,38.6,-0.1807,0.00054,3.54336]
[1776835525902,36.21,78424.29,38.6,-0.19066,0.00056,3.66238]
[1776835527061,36.21,78424.29,38.6,-0.19066,0.00056,3.66238]
[1776835527301,36.22,78415.3,38.6,-0.19578,0.00057,3.72177]
[1776835528146,36.22,78417.35,38.6,-0.19463,0.00056,3.70846]
[1776835528998,36.22,78417.35,38.6,-0.19463,0.00056,3.70846]
[1776835529054,36.22,78414.66,38.6,-0.19615,0.00057,3.72592]
[1776835529942,36.22,78414.66,38.6,-0.19615,0.00057,3.72592]
[1776835529958,36.22,78414.66,38.6,-0.19615,0.00057,3.72592]
[1776835530156,36.22,78414.66,38.6,-0.19615,0.00057,3.72592]
[1776835530244,36.22,78414.66,38.6,-0.19615,0.00057,3.72592]
[1776835530257,36.22,78407.15,38.6,-0.20044,0.00057,3.77451]
[1776835530389,36.22,78407.15,38.6,-0.20044,0.00057,3.77451]
[1776835530661,36.22,78407.15,38.6,-0.20044,0.00057,3.77451]
[1776835531037,36.22,78407.15,38.6,-0.20044,0.00057,3.77451]
[1776835531331,36.22,78407.15,38.6,-0.20044,0.00057,3.77451]
[1776835531132,36.22,78387.08,38.6,-0.21143,0.0006,3.88238]
[1776835531442,36.22,78387.08,38.6,-0.21143,0.0006,3.88238]
[1776835531497,36.22,78387.08,38.6,-0.21143,0.0006,3.88238]
[1776835531771,36.22,78387.08,38.6,-0.21143,0.0006,3.88238]
[1776835531999,36.22,78387.08,38.6,-0.21143,0.0006,3.88238]
[1776835532333,36.22,78387.08,38.6,-0.21143,0.0006,3.88238]
[1776835532356,36.22,78381.24,38.6,-0.21492,0.0006,3.91938]
[1776835532392,36.22,78381.24,38.6,-0.21492,0.0006,3.91938]
[1776835532492,36.22,78381.24,38.6,-0.21492,0.0006,3.91938]
[1776835532951,36.22,78377.2,38.6,-0.21736,0.00061,3.94485]
[1776835534181,36.22,78377.2,38.6,-0.21736,0.00061,3.94485]
[1776835534282,36.34,78375.63,38.6,-0.21905,0.00061,3.96247]
[1776835535316,36.34,78375.63,38.6,-0.21905,0.00061,3.96247]
[1776835535365,36.34,78375.63,38.6,-0.21905,0.00061,3.96247]
[1776835535262,36.4,78379.52,38.6,-0.21708,0.0006,3.94201]
[1776835535408,36.4,78379.52,38.6,-0.21708,0.0006,3.94201]
[1776835536265,36.44,78390.24,38.6,-0.21096,0.00059,3.87746]
[1776835536446,36.44,78390.24,38.6,-0.21096,0.00059,3.87746]
[1776835537147,36.44,78390.24,38.6,-0.21096,0.00059,3.87746]
[1776835537220,36.44,78390.24,38.6,-0.21096,0.00059,3.87746]
[1776835537357,36.44,78390.24,38.6,-0.21096,0.00059,3.87746]
[1776835537321,36.5,78386.16,38.6,-0.21375,0.00059,3.90717]
[1776835538189,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835538394,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835538677,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835538798,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835538810,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835538823,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835539303,36.56,78378.7,38.6,-0.21858,0.0006,3.9577]
[1776835539343,36.57,78387.95,38.6,-0.21308,0.00059,3.90017]
[1776835539691,36.57,78387.95,38.6,-0.21308,0.00059,3.90017]
[1776835539814,36.57,78387.95,38.6,-0.21308,0.00059,3.90017]
[1776835540013,36.57,78387.95,38.6,-0.21308,0.00059,3.90017]
[1776835540108,36.57,78387.95,38.6,-0.21308,0.00059,3.90017]
[1776835540219,36.57,78387.95,38.6,-0.21308,0.00059,3.90017]
[1776835540315,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835540596,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835540615,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835540692,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835540864,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835540909,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835540943,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835541027,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835541057,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835541114,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835541264,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835541290,36.57,78388.94,38.6,-0.21253,0.00059,3.89429]
[1776835541326,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835541493,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835541538,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835541699,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835541790,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835541844,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835541845,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835542000,36.63,78361.2,38.6,-0.22967,0.00062,4.06959]
[1776835542319,36.69,78372.86,38.6,-0.22287,0.00061,4.00169]
[1776835542475,36.69,78372.86,38.6,-0.22287,0.00061,4.00169]
[1776835543004,36.69,78372.86,38.6,-0.22287,0.00061,4.00169]
[1776835543027,36.69,78375.63,38.6,-0.22119,0.0006,3.98463]
[1776835544242,36.69,78375.63,38.6,-0.22119,0.0006,3.98463]
[1776835544348,36.69,78375.63,38.6,-0.22119,0.0006,3.98463]
[1776835544326,36.74,78371.5,38.6,-0.22402,0.00061,4.01335]
[1776835544405,36.74,78371.5,38.6,-0.22402,0.00061,4.01335]
[1776835545327,36.75,78369.46,38.6,-0.22529,0.00061,4.0262]
[1776835545579,36.75,78369.46,38.6,-0.22529,0.00061,4.0262]
[1776835546037,36.75,78369.46,38.6,-0.22529,0.00061,4.0262]
[1776835547065,36.75,78368.5,38.6,-0.22592,0.00061,4.03244]
[1776835547112,36.76,78362.09,38.6,-0.22988,0.00062,4.07176]
[1776835548066,36.81,78359.79,38.6,-0.23162,0.00062,4.08888]
[1776835548723,36.81,78359.79,38.6,-0.23162,0.00062,4.08888]
[1776835549099,36.81,78359.79,38.6,-0.23162,0.00062,4.08888]
[1776835549186,36.81,78359.79,38.6,-0.23162,0.00062,4.08888]
[1776835550081,36.9,78352.78,38.6,-0.23647,0.00062,4.1357]
[1776835550917,36.9,78352.78,38.6,-0.23647,0.00062,4.1357]
[1776835551013,36.9,78352.78,38.6,-0.23647,0.00062,4.1357]
[1776835551040,36.9,78352.78,38.6,-0.23647,0.00062,4.1357]
[1776835551067,36.9,78352.78,38.6,-0.23647,0.00062,4.1357]
[1776835551293,36.9,78352.78,38.6,-0.23647,0.00062,4.1357]
[1776835551347,36.94,78348.17,38.6,-0.2396,0.00063,4.16529]
[1776835551443,36.94,78348.17,38.6,-0.2396,0.00063,4.16529]
[1776835552039,36.94,78348.17,38.6,-0.2396,0.00063,4.16529]
[1776835552203,36.94,78348.17,38.6,-0.2396,0.00063,4.16529]
[1776835552380,36.94,78348.17,38.6,-0.2396,0.00063,4.16529]
[1776835552246,36.97,78347.36,38.6,-0.24031,0.00063,4.17198]
[1776835552718,36.97,78347.36,38.6,-0.24031,0.00063,4.17198]
[1776835553378,36.97,78347.36,38.6,-0.24031,0.00063,4.17198]
[1776835553101,37.03,78340.76,38.6,-0.24481,0.00063,4.21381]
[1776835554109,37.09,78347.01,38.6,-0.24122,0.00063,4.18061]
[1776835555221,37.15,78348.69,38.6,-0.24052,0.00062,4.17406]
[1776835555546,37.15,78348.69,38.6,-0.24052,0.00062,4.17406]
[1776835555727,37.15,78348.69,38.7,-0.24052,0.00062,4.17406]
[1776835556323,37.2,78367.97,38.7,-0.22893,0.00061,4.06265]
[1776835558010,37.26,78369.34,38.7,-0.22846,0.00061,4.05799]
[1776835558137,37.32,78366.13,38.7,-0.23076,0.00061,4.08068]
[1776835559144,37.38,78362.94,38.7,-0.23305,0.00061,4.10306]
[1776835560379,37.43,78365.34,38.7,-0.23194,0.00061,4.09231]
[1776835560579,37.43,78365.34,38.7,-0.23194,0.00061,4.09231]
[1776835561158,37.49,78370.17,38.7,-0.22937,0.0006,4.06716]
[1776835563011,37.55,78371.04,38.7,-0.2292,0.0006,4.0655]
[1776835563275,37.55,78371.04,38.7,-0.2292,0.0006,4.0655]
[1776835563345,37.61,78364.44,38.7,-0.23354,0.00061,4.10789]
[1776835563701,37.61,78364.44,38.7,-0.23354,0.00061,4.10789]
[1776835564343,37.67,78361.0,38.7,-0.23598,0.00061,4.13138]
[1776835565271,37.71,78350.18,38.7,-0.24282,0.00062,4.19582]
[1776835565866,37.71,78350.18,38.7,-0.24282,0.00062,4.19582]
[1776835566297,37.75,78338.22,38.7,-0.25054,0.00063,4.26606]
[1776835567252,37.75,78338.22,38.7,-0.25054,0.00063,4.26606]
[1776835567304,37.79,78331.79,38.7,-0.25484,0.00063,4.30405]
[1776835568003,37.79,78331.79,38.7,-0.25484,0.00063,4.30405]
[1776835568207,37.85,78328.55,38.7,-0.25717,0.00064,4.32442]
[1776835568837,37.85,78328.55,38.7,-0.25717,0.00064,4.32442]
[1776835569317,37.87,78333.53,38.7,-0.25418,0.00063,4.29832]
[1776835570221,37.91,78338.12,38.7,-0.25148,0.00063,4.2745]
[1776835571316,37.95,78334.75,38.7,-0.25381,0.00063,4.29517]
[1776835572235,37.95,78329.97,38.7,-0.25685,0.00063,4.3217]
[1776835573008,37.95,78329.97,38.7,-0.25685,0.00063,4.3217]
[1776835573345,37.95,78329.14,38.7,-0.25739,0.00063,4.32639]
[1776835574249,37.96,78326.66,38.7,-0.259,0.00064,4.34024]
[1776835575774,37.97,78326.12,38.7,-0.25938,0.00064,4.34346]
[1776835577257,37.97,78326.37,38.7,-0.25925,0.00064,4.34237]
[1776835577270,37.98,78324.12,38.7,-0.26071,0.00064,4.35488]
[1776835577648,37.98,78324.12,38.7,-0.26071,0.00064,4.35488]
[1776835578277,37.98,78315.09,38.7,-0.26654,0.00065,4.40373]
[1776835578676,37.98,78315.09,38.7,-0.26654,0.00065,4.40373]
[1776835579064,37.98,78315.09,38.7,-0.26654,0.00065,4.40373]
[1776835579114,37.98,78315.09,38.7,-0.26654,0.00065,4.40373]
[1776835579250,37.98,78315.09,38.7,-0.26654,0.00065,4.40373]
[1776835579284,37.99,78327.73,38.7,-0.25846,0.00063,4.33562]
[1776835580054,37.99,78327.73,38.7,-0.25846,0.00063,4.33562]
[1776835580156,37.99,78327.73,38.7,-0.25846,0.00063,4.33562]
[1776835580291,37.99,78331.78,38.7,-0.25592,0.00063,4.31362]
[1776835581649,37.99,78331.15,38.7,-0.25634,0.00063,4.31731]
[1776835582050,37.99,78331.15,38.7,-0.25634,0.00063,4.31731]
[1776835582387,38.0,78334.27,38.7,-0.25441,0.00063,4.30042]
[1776835582464,38.0,78334.27,38.7,-0.25441,0.00063,4.30042]
[1776835582608,38.0,78334.27,38.7,-0.25441,0.00063,4.30042]
[1776835583176,38.0,78334.27,38.7,-0.25441,0.00063,4.30042]
[1776835583312,38.01,78330.9,38.7,-0.25656,0.00063,4.31921]
[1776835583986,38.01,78330.9,38.7,-0.25656,0.00063,4.31921]
[1776835584319,38.01,78333.14,38.7,-0.25518,0.00063,4.30718]
[1776835585326,38.02,78337.14,38.7,-0.25269,0.00063,4.28531]
[1776835587421,38.02,78336.09,38.7,-0.25338,0.00063,4.29139]
[1776835587341,38.03,78354.81,38.7,-0.24181,0.00061,4.18651]
[1776835588169,38.03,78354.81,38.7,-0.24181,0.00061,4.18651]
[1776835588348,38.08,78372.9,38.7,-0.2312,0.0006,4.0854]
[1776835589972,38.14,78374.39,38.7,-0.23066,0.00059,4.08014]
[1776835590810,38.2,78374.42,38.7,-0.23099,0.00059,4.08338]
[1776835591372,38.26,78375.66,38.7,-0.22987,0.00059,4.05917]
[1776835591453,38.26,78375.66,38.7,-0.22987,0.00059,4.05917]
[1776835591955,38.26,78375.66,38.7,-0.22987,0.00059,4.05917]
[1776835592246,38.26,78375.66,38.7,-0.22987,0.00059,4.05917]
[1776835592379,38.32,78371.98,38.7,-0.23241,0.0006,4.08387]
[1776835592459,38.32,78371.98,38.7,-0.23241,0.0006,4.08387]
[1776835593214,38.32,78371.98,38.7,-0.23241,0.0006,4.08387]
[1776835593386,38.38,78368.87,38.7,-0.23461,0.0006,4.1051]
[1776835594393,38.44,78366.53,38.7,-0.23635,0.0006,4.12176]
[1776835595157,38.44,78366.53,38.7,-0.23635,0.0006,4.12176]
[1776835595400,38.5,78364.78,38.7,-0.23774,0.0006,4.13496]
[1776835596295,38.5,78364.78,38.7,-0.23774,0.0006,4.13496]
[1776835596388,38.5,78364.78,38.7,-0.23774,0.0006,4.13496]
[1776835596839,38.56,78364.78,38.7,-0.23807,0.0006,4.13818]
[1776835596912,38.56,78364.78,38.7,-0.23807,0.0006,4.13818]
[1776835596995,38.56,78364.78,38.7,-0.23807,0.0006,4.13818]
[1776835597159,38.56,78364.78,38.7,-0.23807,0.0006,4.13818]
[1776835597248,38.56,78364.78,38.7,-0.23807,0.0006,4.13818]
[1776835597408,38.56,78353.64,38.7,-0.24485,0.00061,4.20112]
[1776835597885,38.56,78353.64,38.7,-0.24485,0.00061,4.20112]
[1776835598297,38.56,78304.47,38.7,-0.27579,0.00065,4.46414]
[1776835598704,38.56,78304.47,38.7,-0.27579,0.00065,4.46414]
[1776835599431,38.57,78283.87,38.7,-0.28933,0.00066,4.56698]
[1776835600132,38.57,78283.87,38.7,-0.28933,0.00066,4.56698]
[1776835600290,38.57,78283.87,38.7,-0.28933,0.00066,4.56698]
[1776835600308,38.57,78280.43,38.7,-0.29163,0.00067,4.58379]
[1776835600579,38.57,78280.43,38.7,-0.29163,0.00067,4.58379]
[1776835600887,38.57,78280.43,38.7,-0.29163,0.00067,4.58379]
[1776835600988,38.57,78288.56,38.7,-0.28624,0.00066,4.54418]
[1776835602287,38.57,78288.56,38.7,-0.28624,0.00066,4.54418]
[1776835602343,38.58,78289.46,38.7,-0.28568,0.00066,4.54002]
[1776835603084,38.58,78289.46,38.7,-0.28568,0.00066,4.54002]
[1776835603186,38.58,78292.33,38.7,-0.28381,0.00066,4.52592]
[1776835604404,38.58,78290.08,38.7,-0.2853,0.00066,4.53712]
[1776835604827,38.58,78290.08,38.7,-0.2853,0.00066,4.53712]
[1776835604831,38.58,78290.08,38.7,-0.2853,0.00066,4.53712]
[1776835605052,38.58,78290.08,38.7,-0.2853,0.00066,4.53712]
[1776835605384,38.58,78284.86,38.7,-0.28875,0.00066,4.56271]
[1776835605885,38.58,78263.18,38.7,-0.30328,0.00068,4.66549]
[1776835607024,38.58,78263.18,38.7,-0.30328,0.00068,4.66549]
[1776835607137,38.58,78263.18,38.7,-0.30328,0.00068,4.66549]
[1776835608847,38.59,78263.82,38.7,-0.30287,0.00068,4.66271]
[1776835609283,38.59,78263.82,38.7,-0.30287,0.00068,4.66271]
[1776835609420,38.6,78261.4,38.7,-0.30454,0.00068,4.67402]
[1776835610825,38.6,78261.33,38.7,-0.30461,0.00068,4.67445]
[1776835611023,38.6,78261.33,38.7,-0.30461,0.00068,4.67445]
[1776835611045,38.6,78261.33,38.7,-0.30461,0.00068,4.67445]
[1776835611048,38.6,78261.33,38.7,-0.30461,0.00068,4.67445]
[1776835611236,38.6,78265.63,38.7,-0.30172,0.00068,4.65483]
[1776835611962,38.6,78265.63,38.7,-0.30172,0.00068,4.65483]
[1776835612063,38.6,78269.36,38.7,-0.2992,0.00067,4.63746]
[1776835612486,38.6,78269.36,38.7,-0.2992,0.00067,4.63746]
[1776835612891,38.61,78278.75,38.7,-0.29292,0.00067,4.59308]
[1776835614264,38.61,78281.13,38.7,-0.29136,0.00067,4.5818]
[1776835616083,38.62,78278.02,38.7,-0.29345,0.00067,4.59691]
[1776835619096,38.62,78275.66,38.7,-0.29506,0.00067,4.60838]
[1776835620374,38.62,78275.66,38.7,-0.29506,0.00067,4.60838]
[1776835620377,38.62,78277.34,38.7,-0.29395,0.00067,4.60045]
[1776835621021,38.62,78277.34,38.7,-0.29395,0.00067,4.60045]
[1776835621453,38.63,78274.64,38.7,-0.29577,0.00067,4.61339]
[1776835622101,38.63,78274.64,38.7,-0.29577,0.00067,4.61339]
[1776835622164,38.63,78273.09,38.7,-0.29681,0.00067,4.62077]
[1776835622996,38.63,78273.09,38.7,-0.29681,0.00067,4.62077]
[1776835623342,38.63,78274.61,38.7,-0.29581,0.00067,4.61368]
[1776835624876,38.63,78278.27,38.7,-0.29337,0.00067,4.59631]
[1776835629900,38.64,78278.16,38.7,-0.29348,0.00067,4.5971]
[1776835631179,38.64,78278.67,38.7,-0.29315,0.00067,4.59472]
[1776835631462,38.65,78268.94,38.7,-0.29968,0.00067,4.64079]
[1776835631526,38.65,78268.94,38.7,-0.29968,0.00067,4.64079]
[1776835631534,38.65,78268.94,38.7,-0.29968,0.00067,4.64079]
[1776835632389,38.65,78251.82,38.7,-0.31131,0.00069,4.71877]
[1776835633268,38.65,78245.35,38.7,-0.31575,0.00069,4.7472]
[1776835634196,38.65,78245.35,38.7,-0.31575,0.00069,4.7472]
[1776835634259,38.64,78243.62,38.7,-0.31694,0.00069,4.75469]
[1776835636304,38.64,78245.0,38.7,-0.31599,0.00069,4.7487]
[1776835636397,38.64,78245.7,38.7,-0.3155,0.00069,4.74563]
[1776835637057,38.64,78245.7,38.7,-0.3155,0.00069,4.74563]
[1776835637084,38.64,78245.7,38.7,-0.3155,0.00069,4.74563]
[1776835637190,38.64,78246.13,38.7,-0.31521,0.00069,4.74378]
[1776835637928,38.64,78246.13,38.7,-0.31521,0.00069,4.74378]
[1776835638095,38.64,78246.33,38.7,-0.31508,0.00069,4.74291]
[1776835639118,38.64,78246.33,38.7,-0.31508,0.00069,4.74291]
[1776835639126,38.64,78246.33,38.7,-0.31508,0.00069,4.74291]
[1776835639315,38.65,78238.3,38.7,-0.32063,0.00069,4.77756]
[1776835639728,38.65,78231.66,38.7,-0.32525,0.0007,4.80549]
[1776835641425,38.65,78229.53,38.7,-0.32675,0.0007,4.81435]
[1776835642750,38.65,78223.99,38.7,-0.33063,0.0007,4.83699]
[1776835643898,38.65,78223.99,38.7,-0.33063,0.0007,4.83699]
[1776835643913,38.65,78216.86,38.7,-0.33565,0.00071,4.86546]
[1776835646182,38.64,78219.13,38.7,-0.33404,0.00071,4.85643]
[1776835647217,38.64,78219.13,38.7,-0.33404,0.00071,4.85643]
[1776835647223,38.64,78219.13,38.7,-0.33404,0.00071,4.85643]
[1776835647240,38.64,78216.24,38.7,-0.33607,0.00071,4.86781]
[1776835647537,38.64,78216.24,38.7,-0.33607,0.00071,4.86781]
[1776835647938,38.64,78217.76,38.7,-0.335,0.00071,4.86182]
[1776835649242,38.64,78217.76,38.7,-0.335,0.00071,4.86182]
[1776835649482,38.64,78220.3,38.7,-0.3332,0.0007,4.85168]
[1776835649797,38.64,78220.3,38.7,-0.3332,0.0007,4.85168]
[1776835650431,38.64,78214.09,38.7,-0.33758,0.00071,4.87613]
[1776835650615,38.64,78214.09,38.7,-0.33758,0.00071,4.87613]
[1776835650945,38.64,78214.09,38.7,-0.33758,0.00071,4.87613]
[1776835650979,38.64,78209.94,38.7,-0.34052,0.00071,4.89219]
[1776835652461,38.64,78209.94,38.7,-0.34052,0.00071,4.89219]
[1776835652519,38.64,78209.94,38.7,-0.34052,0.00071,4.89219]
[1776835652727,38.64,78207.9,38.7,-0.3415,0.00071,4.88135]
[1776835653281,38.64,78200.75,38.7,-0.34662,0.00072,4.90826]
[1776835653828,38.64,78198.0,38.7,-0.3486,0.00072,4.91839]
[1776835654960,38.64,78196.46,38.7,-0.34971,0.00072,4.924]
[1776835657389,38.64,78198.97,38.7,-0.34789,0.00072,4.91479]
[1776835657514,38.64,78198.97,38.7,-0.34789,0.00072,4.91479]
[1776835658817,38.64,78198.24,38.7,-0.34842,0.00072,4.91747]
[1776835659382,38.64,78198.24,38.7,-0.34842,0.00072,4.91747]
[1776835659458,38.64,78200.77,38.7,-0.3466,0.00072,4.90814]
[1776835659560,38.64,78200.77,38.7,-0.3466,0.00072,4.90814]
[1776835661391,38.64,78199.46,38.7,-0.34754,0.00072,4.91298]
[1776835661484,38.64,78197.88,38.7,-0.34867,0.00072,4.91877]
[1776835662312,38.64,78197.88,38.8,-0.34867,0.00072,4.91877]
[1776835662413,38.64,78197.0,38.8,-0.34931,0.00072,4.92201]
[1776835663325,38.64,78197.0,38.8,-0.34931,0.00072,4.92201]
[1776835663469,38.64,78196.05,38.8,-0.35,0.00072,4.92549]
[1776835664243,38.64,78196.05,38.8,-0.35,0.00072,4.92549]
[1776835664387,38.64,78196.05,38.8,-0.35,0.00072,4.92549]
[1776835664476,38.64,78188.0,38.8,-0.35581,0.00073,4.95415]
[1776835665419,38.63,78166.58,38.8,-0.37146,0.00074,5.02532]
[1776835666280,38.63,78158.14,38.8,-0.37767,0.00074,5.0512]
[1776835667440,38.62,78153.62,38.8,-0.38101,0.00074,5.06453]
[1776835668377,38.62,78150.93,38.8,-0.38299,0.00074,5.07227]
[1776835669501,38.61,78152.7,38.8,-0.38166,0.00074,5.06709]
[1776835672393,38.6,78151.66,38.8,-0.3824,0.00074,5.06998]
[1776835672494,38.6,78152.39,38.8,-0.38184,0.00074,5.0678]
[1776835673434,38.59,78145.38,38.8,-0.38706,0.00075,5.0877]
[1776835674242,38.59,78145.38,38.8,-0.38706,0.00075,5.0877]
[1776835674382,38.59,78142.86,38.8,-0.38893,0.00075,5.09462]
[1776835675243,38.59,78142.86,38.8,-0.38893,0.00075,5.09462]
[1776835675344,38.59,78143.88,38.8,-0.38815,0.00075,5.09176]
[1776835676483,38.58,78142.08,38.8,-0.38949,0.00075,5.09665]
[1776835677305,38.58,78138.11,38.8,-0.39246,0.00075,5.10733]
[1776835678252,38.57,78144.7,38.8,-0.38751,0.00075,5.08937]
[1776835680368,38.57,78140.93,38.8,-0.39031,0.00075,5.09963]
[1776835681021,38.57,78143.09,38.8,-0.38869,0.00075,5.09374]
[1776835684421,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685418,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685427,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685550,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685609,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685666,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685785,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685874,38.55,78144.46,38.8,-0.38763,0.00075,5.08983]
[1776835685486,38.55,78136.37,38.8,-0.39368,0.00075,5.11163]
[1776835686023,38.55,78136.37,38.8,-0.39368,0.00075,5.11163]
[1776835686450,38.55,78136.37,38.8,-0.39368,0.00075,5.11163]
[1776835686518,38.55,78136.37,38.8,-0.39368,0.00075,5.11163]
[1776835686586,38.55,78136.37,38.8,-0.39368,0.00075,5.11163]
[1776835686518,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835686952,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835686959,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835686962,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835687075,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835687150,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835687290,38.55,78200.01,38.8,-0.34682,0.00072,4.90926]
[1776835687347,38.55,78255.99,38.8,-0.30746,0.00069,4.67806]
[1776835687675,38.55,78255.99,38.8,-0.30746,0.00069,4.67806]
[1776835688486,38.55,78255.99,38.8,-0.30746,0.00069,4.67806]
[1776835688539,38.55,78252.52,38.8,-0.30984,0.00069,4.69367]
[1776835688645,38.55,78252.52,38.8,-0.30984,0.00069,4.69367]
[1776835692151,38.55,78252.36,38.8,-0.30995,0.00069,4.69444]
[1776835693302,38.55,78252.59,38.8,-0.3098,0.00069,4.69341]
[1776835693403,38.55,78256.69,38.8,-0.30699,0.00068,4.67499]
[1776835694286,38.55,78260.2,38.8,-0.30459,0.00068,4.65898]
[1776835695148,38.55,78260.2,38.8,-0.30459,0.00068,4.65898]
[1776835695350,38.55,78260.2,38.8,-0.30459,0.00068,4.65898]
[1776835695540,38.55,78261.81,38.8,-0.3035,0.00068,4.6516]
[1776835696084,38.55,78261.81,38.8,-0.3035,0.00068,4.6516]
[1776835696135,38.55,78259.84,38.8,-0.30484,0.00068,4.66064]
[1776835698421,38.56,78260.39,38.8,-0.30448,0.00068,4.65823]
[1776835699310,38.56,78260.69,38.8,-0.30428,0.00068,4.65691]
[1776835699427,38.56,78260.69,38.8,-0.30428,0.00068,4.65691]
[1776835699524,38.56,78258.12,38.8,-0.30604,0.00068,4.66868]
[1776835700164,38.56,78251.89,38.8,-0.31031,0.00069,4.69679]
[1776835701063,38.56,78251.89,38.8,-0.31031,0.00069,4.69679]
[1776835701093,38.56,78251.89,38.8,-0.31031,0.00069,4.69679]
[1776835701109,38.56,78251.89,38.8,-0.31031,0.00069,4.69679]
[1776835701169,38.56,78251.89,38.8,-0.31031,0.00069,4.69679]
[1776835701342,38.56,78251.89,38.8,-0.31031,0.00069,4.69679]
[1776835701443,38.56,78247.31,38.8,-0.31348,0.00069,4.71716]
[1776835702179,38.56,78236.23,38.8,-0.32117,0.0007,4.76515]
[1776835702613,38.56,78236.23,38.8,-0.32117,0.0007,4.76515]
[1776835703419,38.56,78236.23,38.8,-0.32117,0.0007,4.76515]
[1776835703428,38.56,78236.23,38.8,-0.32117,0.0007,4.76515]
[1776835703466,38.56,78236.23,38.8,-0.32117,0.0007,4.76515]
[1776835703558,38.56,78236.23,38.8,-0.32117,0.0007,4.76515]
[1776835703519,38.56,78234.19,38.8,-0.32258,0.0007,4.77371]
[1776835704321,38.56,78234.19,38.8,-0.32258,0.0007,4.77371]
[1776835704370,38.56,78230.03,38.8,-0.32549,0.0007,4.79112]
[1776835705265,38.56,78230.03,38.8,-0.32549,0.0007,4.79112]
[1776835705655,38.56,78229.64,38.8,-0.32577,0.0007,4.79274]
[1776835706207,38.56,78225.88,38.8,-0.32841,0.0007,4.80827]
[1776835707489,38.56,78225.88,38.8,-0.32841,0.0007,4.80827]
[1776835707540,38.56,78225.92,38.8,-0.32839,0.0007,4.80812]
[1776835707757,38.56,78225.92,38.8,-0.32839,0.0007,4.80812]
[1776835708221,38.56,78229.16,38.8,-0.32611,0.0007,4.79475]
[1776835709228,38.56,78228.67,38.8,-0.32645,0.0007,4.7968]
[1776835712097,38.56,78226.93,38.8,-0.32715,0.00071,4.78504]
[1776835712399,38.56,78226.93,38.8,-0.32715,0.00071,4.78504]
[1776835712542,38.56,78226.93,38.8,-0.32715,0.00071,4.78504]
[1776835712511,38.56,78250.48,38.8,-0.31071,0.00069,4.68382]
[1776835712790,38.56,78250.48,38.8,-0.31071,0.00069,4.68382]
[1776835712994,38.56,78250.48,38.8,-0.31071,0.00069,4.68382]
[1776835713264,38.56,78278.38,38.8,-0.29174,0.00067,4.55438]
[1776835713795,38.56,78278.38,38.8,-0.29174,0.00067,4.55438]
[1776835714376,38.56,78278.38,38.8,-0.29174,0.00067,4.55438]
[1776835714477,38.56,78275.66,38.8,-0.29353,0.00067,4.56715]
[1776835714632,38.56,78275.66,38.8,-0.29353,0.00067,4.56715]
[1776835715248,38.56,78275.66,38.8,-0.29353,0.00067,4.56715]
[1776835715468,38.56,78275.66,38.8,-0.29353,0.00067,4.56715]
[1776835715569,38.56,78277.88,38.8,-0.29204,0.00067,4.55651]
[1776835715631,38.56,78277.88,38.8,-0.29204,0.00067,4.55651]
[1776835715889,38.56,78277.88,38.8,-0.29204,0.00067,4.55651]
[1776835716496,38.56,78277.88,38.8,-0.29204,0.00067,4.55651]
[1776835716575,38.56,78276.62,38.8,-0.29289,0.00067,4.56261]
[1776835717292,38.56,78272.98,38.8,-0.29534,0.00067,4.58001]
[1776835718371,38.56,78275.17,38.8,-0.29387,0.00067,4.5696]
[1776835718776,38.56,78275.17,38.8,-0.29387,0.00067,4.5696]
[1776835718807,38.56,78275.17,38.8,-0.29387,0.00067,4.5696]
[1776835719306,38.56,78275.85,38.8,-0.29341,0.00067,4.56634]
[1776835722327,38.63,78273.88,38.8,-0.29508,0.00067,4.5782]
[1776835723334,38.65,78275.6,38.8,-0.29403,0.00067,4.57078]
[1776835725363,38.67,78276.19,38.8,-0.29373,0.00067,4.56866]
[1776835727362,38.7,78273.73,38.8,-0.29552,0.00067,4.58132]
[1776835728369,38.7,78275.57,38.8,-0.29429,0.00067,4.57265]
[1776835730750,38.71,78275.17,38.8,-0.29458,0.00067,4.5747]
[1776835730842,38.71,78275.17,38.8,-0.29458,0.00067,4.5747]
[1776835731578,38.71,78274.78,38.8,-0.29486,0.00067,4.57666]
[1776835731691,38.71,78274.78,38.8,-0.29486,0.00067,4.57666]
[1776835732001,38.71,78274.78,38.8,-0.29486,0.00067,4.57666]
[1776835732398,38.71,78274.69,38.8,-0.29493,0.00067,4.57716]
[1776835734153,38.71,78273.7,38.8,-0.2956,0.00067,4.58192]
[1776835734528,38.72,78274.03,38.8,-0.2954,0.00067,4.58047]
[1776835735419,38.72,78281.65,38.8,-0.29031,0.00067,4.54416]
[1776835736426,38.73,78284.06,38.8,-0.28873,0.00066,4.53265]
[1776835737433,38.73,78277.22,38.8,-0.2933,0.00067,4.5656]
[1776835738440,38.73,78280.8,38.8,-0.29092,0.00067,4.54857]
[1776835739449,38.74,78282.89,38.8,-0.28955,0.00067,4.53864]
[1776835743134,38.75,78283.79,38.8,-0.28901,0.00066,4.53471]
[1776835743340,38.75,78283.79,38.8,-0.28901,0.00066,4.53471]
[1776835743586,38.75,78298.51,38.8,-0.27933,0.00065,4.46226]
[1776835744482,38.76,78301.27,38.8,-0.27755,0.00065,4.4485]
[1776835744984,38.76,78301.27,38.8,-0.27755,0.00065,4.4485]
[1776835745031,38.76,78301.27,38.8,-0.27755,0.00065,4.4485]
[1776835745489,38.76,78299.36,38.8,-0.2788,0.00065,4.45819]
[1776835745785,38.76,78299.36,38.8,-0.2788,0.00065,4.45819]
[1776835747110,38.76,78298.37,38.8,-0.27946,0.00065,4.46326]
[1776835747503,38.76,78297.71,38.8,-0.27991,0.00065,4.46667]
[1776835748172,38.76,78297.71,38.8,-0.27991,0.00065,4.46667]
[1776835748208,38.76,78297.71,38.8,-0.27991,0.00065,4.46667]
[1776835748209,38.76,78297.71,38.8,-0.27991,0.00065,4.46667]
[1776835748509,38.76,78291.89,38.8,-0.28372,0.00066,4.49559]
[1776835749868,38.76,78290.43,38.8,-0.28469,0.00066,4.50284]
[1776835749979,38.76,78290.43,38.8,-0.28469,0.00066,4.50284]
[1776835750039,38.76,78290.43,38.8,-0.28469,0.00066,4.50284]
[1776835750524,38.76,78286.11,38.8,-0.28756,0.00066,4.52406]
[1776835750726,38.76,78286.11,38.8,-0.28756,0.00066,4.52406]
[1776835750942,38.76,78286.11,38.8,-0.28756,0.00066,4.52406]
[1776835750993,38.76,78286.11,38.8,-0.28756,0.00066,4.52406]
[1776835751344,38.76,78286.11,38.8,-0.28756,0.00066,4.52406]
[1776835751531,38.76,78275.24,38.8,-0.2948,0.00067,4.5763]
[1776835752480,38.76,78275.24,38.8,-0.2948,0.00067,4.5763]
[1776835752539,38.79,78276.09,38.8,-0.29437,0.00067,4.57325]
[1776835752687,38.79,78276.09,38.8,-0.29437,0.00067,4.57325]
[1776835752788,38.79,78276.09,38.8,-0.29437,0.00067,4.57325]
[1776835752971,38.79,78276.09,38.8,-0.29437,0.00067,4.57325]
[1776835753343,38.79,78276.09,38.8,-0.29437,0.00067,4.57325]
[1776835753547,38.79,78272.51,38.8,-0.29674,0.00067,4.5899]
[1776835754091,38.79,78272.51,38.8,-0.29674,0.00067,4.5899]
[1776835754220,38.79,78272.51,38.8,-0.29674,0.00067,4.5899]
[1776835754553,38.79,78262.15,38.8,-0.30375,0.00068,4.63804]
[1776835755049,38.79,78262.15,38.8,-0.30375,0.00068,4.63804]
[1776835755561,38.79,78258.72,38.8,-0.30609,0.00068,4.65365]
[1776835756568,38.8,78255.39,38.8,-0.30841,0.00068,4.66896]
[1776835756819,38.8,78255.39,38.8,-0.30841,0.00068,4.66896]
[1776835757575,38.8,78256.11,38.8,-0.30793,0.00068,4.66579]
[1776835759120,38.8,78255.25,38.8,-0.30852,0.00068,4.6697]
[1776835759589,38.8,78254.91,38.8,-0.30876,0.00068,4.67128]
[1776835760596,38.81,78252.73,38.8,-0.31027,0.00069,4.68105]
[1776835761603,38.81,78256.56,38.8,-0.30766,0.00068,4.66406]
[1776835763617,38.81,78252.74,38.8,-0.31029,0.00069,4.68122]
[1776835764624,38.82,78250.23,38.8,-0.31203,0.00069,4.6924]
[1776835766741,38.82,78250.32,38.8,-0.31199,0.00069,4.6922]
[1776835766779,38.82,78250.32,38.8,-0.31199,0.00069,4.6922]
[1776835771197,38.84,78252.29,38.8,-0.31013,0.00069,4.66462]
[1776835771835,38.84,78255.32,38.8,-0.30807,0.00069,4.65121]
[1776835774150,38.85,78256.31,38.8,-0.30741,0.00068,4.6469]
[1776835774542,38.9,78256.04,38.8,-0.30782,0.00068,4.64959]
[1776835775495,38.93,78257.86,38.8,-0.30672,0.00068,4.64236]
[1776835776027,38.93,78257.86,38.8,-0.30672,0.00068,4.64236]
[1776835776091,38.93,78258.91,38.8,-0.306,0.00068,4.63763]
[1776835781271,38.94,78258.32,38.8,-0.30648,0.00068,4.64081]
[1776835781407,38.94,78253.99,38.8,-0.30944,0.00068,4.66021]
[1776835781744,38.95,78251.33,38.8,-0.31128,0.00069,4.67204]
[1776835786896,38.96,78250.83,38.8,-0.31167,0.00069,4.67459]
[1776835788793,38.97,78248.05,38.8,-0.31363,0.00069,4.68704]
[1776835789800,38.97,78249.97,38.8,-0.31232,0.00069,4.67874]
[1776835791813,38.98,78256.11,38.8,-0.30815,0.00068,4.65179]
[1776835794416,38.99,78257.95,38.8,-0.30693,0.00068,4.64381]
[1776835795842,39.0,78261.28,38.8,-0.30471,0.00068,4.62906]
[1776835796849,39.0,78259.73,38.8,-0.30578,0.00068,4.63617]
[1776835800834,39.01,78259.23,38.8,-0.30617,0.00068,4.63878]
[1776835801342,39.02,78260.47,38.8,-0.30535,0.00068,4.63332]
[1776835801980,39.02,78260.47,38.8,-0.30535,0.00068,4.63332]
[1776835801989,39.02,78260.47,38.8,-0.30535,0.00068,4.63332]
[1776835802618,39.05,78275.22,38.8,-0.29558,0.00067,4.56663]
[1776835802821,39.05,78275.22,38.8,-0.29558,0.00067,4.56663]
[1776835803338,39.05,78275.22,38.8,-0.29558,0.00067,4.56663]
[1776835803344,39.05,78275.22,38.8,-0.29558,0.00067,4.56663]
[1776835803624,39.05,78275.22,38.8,-0.29558,0.00067,4.56663]
[1776835803627,39.05,78275.22,38.8,-0.29558,0.00067,4.56663]
[1776835803413,39.05,78284.95,38.8,-0.2891,0.00066,4.52041]
[1776835803924,39.05,78284.95,38.8,-0.2891,0.00066,4.52041]
[1776835804573,39.05,78284.95,38.8,-0.2891,0.00066,4.52041]
[1776835804674,39.11,78287.1,38.8,-0.28794,0.00066,4.51196]
[1776835806362,39.13,78283.37,38.8,-0.29053,0.00066,4.53075]
[1776835807568,39.13,78283.37,38.8,-0.29053,0.00066,4.53075]
[1776835807842,39.2,78282.27,38.8,-0.29159,0.00066,4.53841]
[1776835807901,39.2,78282.27,38.8,-0.29159,0.00066,4.53841]
[1776835807924,39.2,78282.27,38.8,-0.29159,0.00066,4.53841]
[1776835807959,39.2,78282.27,38.8,-0.29159,0.00066,4.53841]
[1776835808377,39.2,78282.27,38.8,-0.29159,0.00066,4.53841]
[1776835808384,39.2,78282.27,38.8,-0.29159,0.00066,4.53841]
[1776835808472,39.2,78281.01,38.8,-0.29243,0.00066,4.54438]
[1776835809639,39.18,78269.74,38.8,-0.29981,0.00067,4.59604]
[1776835810143,39.18,78269.74,38.8,-0.29981,0.00067,4.59604]
[1776835810546,39.18,78260.96,38.8,-0.30574,0.00068,4.63598]
[1776835811958,39.18,78258.5,38.8,-0.3074,0.00068,4.64698]
[1776835813139,39.18,78258.5,38.8,-0.3074,0.00068,4.64698]
[1776835813273,39.18,78258.5,38.8,-0.3074,0.00068,4.64698]
[1776835813316,39.18,78258.5,38.8,-0.3074,0.00068,4.64698]
[1776835813327,39.18,78258.5,38.8,-0.3074,0.00068,4.64698]
[1776835813480,39.18,78258.5,38.8,-0.3074,0.00068,4.64698]
[1776835813866,39.18,78261.76,38.8,-0.3052,0.00068,4.63243]
[1776835813961,39.18,78261.76,38.8,-0.3052,0.00068,4.63243]
[1776835814173,39.18,78261.76,38.8,-0.3052,0.00068,4.63243]
[1776835814241,39.18,78261.76,38.8,-0.3052,0.00068,4.63243]
[1776835814333,39.18,78261.76,38.8,-0.3052,0.00068,4.63243]
[1776835814398,39.18,78287.92,38.8,-0.28776,0.00066,4.51064]
[1776835815473,39.18,78287.92,38.8,-0.28776,0.00066,4.51064]
[1776835815528,39.18,78294.14,38.8,-0.28366,0.00065,4.48034]
[1776835816068,39.18,78294.14,38.8,-0.28366,0.00065,4.48034]
[1776835816628,39.18,78294.14,38.8,-0.28366,0.00065,4.48034]
[1776835816640,39.18,78294.14,38.8,-0.28366,0.00065,4.48034]
[1776835816634,39.19,78291.41,38.8,-0.28548,0.00066,4.49388]
[1776835816946,39.19,78291.41,38.8,-0.28548,0.00066,4.49388]
[1776835817243,39.19,78291.41,38.8,-0.28548,0.00066,4.49388]
[1776835817631,39.19,78291.94,38.8,-0.28514,0.00066,4.49133]
[1776835818154,39.19,78291.94,38.8,-0.28514,0.00066,4.49133]
[1776835818462,39.19,78291.94,38.8,-0.28514,0.00066,4.49133]
[1776835818687,39.19,78284.8,38.8,-0.28983,0.00066,4.52575]
[1776835819016,39.19,78284.8,38.8,-0.28983,0.00066,4.52575]
[1776835819605,39.19,78310.17,38.8,-0.27332,0.00064,4.40086]
[1776835820000,39.19,78310.17,38.8,-0.27332,0.00064,4.40086]
[1776835820504,39.19,78310.17,38.8,-0.27332,0.00064,4.40086]
[1776835820608,39.19,78323.01,38.8,-0.26515,0.00063,4.33511]
[1776835821027,39.19,78317.47,38.8,-0.26867,0.00064,4.36382]
[1776835822672,39.19,78312.4,38.8,-0.27192,0.00064,4.38983]
[1776835823479,39.2,78305.27,38.8,-0.27652,0.00065,4.42595]
[1776835824220,39.2,78305.27,38.8,-0.27652,0.00065,4.42595]
[1776835824635,39.2,78323.44,38.8,-0.26492,0.00063,4.33325]
[1776835825067,39.2,78329.62,38.8,-0.26103,0.00063,4.30096]
[1776835826205,39.2,78329.62,38.8,-0.26103,0.00063,4.30096]
[1776835826317,39.2,78326.49,38.8,-0.26301,0.00063,4.31747]
[1776835827631,39.2,78326.49,38.8,-0.26301,0.00063,4.31747]
[1776835827646,39.23,78328.08,38.8,-0.26219,0.00063,4.31067]
[1776835829297,39.23,78326.93,38.8,-0.26291,0.00063,4.31668]
[1776835829393,39.23,78326.93,38.8,-0.26291,0.00063,4.31668]
[1776835829704,39.24,78320.56,38.8,-0.26698,0.00063,4.35008]
[1776835830643,39.24,78320.56,38.8,-0.26698,0.00063,4.35008]
[1776835830677,39.25,78310.75,38.8,-0.27325,0.00064,4.40035]
[1776835831292,39.25,78310.75,38.8,-0.27325,0.00064,4.40035]
[1776835831628,39.25,78310.75,38.8,-0.27325,0.00064,4.40035]
[1776835831729,39.27,78306.99,38.8,-0.2751,0.00064,4.40011]
[1776835832711,39.27,78306.99,38.8,-0.2751,0.00064,4.40011]
[1776835832526,39.3,78305.38,38.8,-0.27631,0.00065,4.40956]
[1776835832918,39.3,78305.38,38.8,-0.27631,0.00065,4.40956]
[1776835832936,39.3,78305.38,38.8,-0.27631,0.00065,4.40956]
[1776835833589,39.3,78298.96,38.8,-0.28047,0.00065,4.4414]
[1776835834000,39.3,78298.96,38.8,-0.28047,0.00065,4.4414]
[1776835834689,39.32,78313.31,38.8,-0.27134,0.00064,4.37057]
[1776835835645,39.37,78316.22,38.8,-0.2697,0.00064,4.3575]
[1776835835877,39.37,78316.22,38.8,-0.2697,0.00064,4.3575]
[1776835836282,39.37,78316.22,38.8,-0.2697,0.00064,4.3575]
[1776835836665,39.4,78318.36,38.8,-0.2685,0.00063,4.3479]
[1776835837583,39.4,78329.07,38.8,-0.26177,0.00063,4.2928]
[1776835838612,39.46,78325.47,38.8,-0.26434,0.00063,4.31407]
[1776835839487,39.46,78325.47,38.8,-0.26434,0.00063,4.31407]
[1776835839586,39.52,78318.57,38.8,-0.26897,0.00063,4.35175]
[1776835841187,39.61,78317.0,38.8,-0.27042,0.00063,4.36338]
[1776835842194,39.65,78311.17,38.8,-0.27433,0.00064,4.39428]
[1776835844458,39.68,78311.73,38.8,-0.27414,0.00064,4.39277]
[1776835845847,39.75,78310.42,38.8,-0.2753,0.00064,4.40188]
[1776835846223,39.78,78308.11,38.8,-0.27692,0.00064,4.41444]
[1776835847276,39.78,78308.11,39.0,-0.27692,0.00064,4.41444]
[1776835847280,39.78,78308.11,39.0,-0.27692,0.00064,4.41444]
[1776835847332,39.78,78308.11,39.1,-0.27692,0.00064,4.41444]
[1776835847400,39.8,78307.24,39.1,-0.2776,0.00064,4.41971]
[1776835848274,39.8,78294.4,39.1,-0.28586,0.00065,4.48185]
[1776835849635,39.8,78294.4,39.2,-0.28586,0.00065,4.48185]
[1776835849683,39.8,78288.1,39.2,-0.28995,0.00065,4.51167]
[1776835849814,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850040,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850107,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850387,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850618,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850830,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850898,39.8,78288.1,39.3,-0.28995,0.00065,4.51167]
[1776835850721,39.8,78280.2,39.3,-0.29511,0.00066,4.54838]
[1776835851044,39.8,78280.2,39.3,-0.29511,0.00066,4.54838]
[1776835851393,39.8,78280.2,39.3,-0.29511,0.00066,4.54838]
[1776835851493,39.8,78280.2,39.3,-0.29511,0.00066,4.54838]
[1776835851668,39.8,78272.6,39.3,-0.30013,0.00066,4.58309]
[1776835851819,39.8,78272.6,39.3,-0.30013,0.00066,4.58309]
[1776835852447,39.8,78272.6,39.3,-0.30013,0.00066,4.58309]
[1776835852450,39.8,78264.71,39.3,-0.30538,0.00067,4.61834]
[1776835853628,39.8,78264.71,39.3,-0.30538,0.00067,4.61834]
[1776835853730,39.79,78257.78,39.3,-0.31002,0.00067,4.64864]
[1776835855550,39.79,78255.13,39.3,-0.31181,0.00067,4.66009]
[1776835856297,39.79,78256.66,39.3,-0.31078,0.00067,4.65351]
[1776835858532,39.8,78255.0,39.3,-0.3119,0.00067,4.66069]
[1776835859318,39.79,78246.66,39.3,-0.31754,0.00068,4.69604]
[1776835859902,39.79,78246.66,39.3,-0.31754,0.00068,4.69604]
[1776835860503,39.79,78246.66,39.3,-0.31754,0.00068,4.69604]
[1776835860604,39.79,78240.45,39.3,-0.32176,0.00068,4.72173]
[1776835861655,39.79,78244.66,39.3,-0.31889,0.00068,4.70435]
[1776835862340,39.79,78244.66,39.3,-0.31889,0.00068,4.70435]
[1776835862347,39.79,78244.66,39.3,-0.31889,0.00068,4.70435]
[1776835862798,39.79,78246.6,39.3,-0.31757,0.00068,4.69626]
[1776835862843,39.79,78246.6,39.3,-0.31757,0.00068,4.69626]
[1776835863397,39.79,78246.6,39.3,-0.31757,0.00068,4.69626]
[1776835863418,39.79,78244.85,39.3,-0.31877,0.00068,4.70361]
[1776835864402,39.79,78244.85,39.3,-0.31877,0.00068,4.70361]
[1776835864696,39.79,78244.85,39.3,-0.31877,0.00068,4.70361]
[1776835864770,39.79,78245.39,39.3,-0.31841,0.00068,4.70137]
[1776835865360,39.79,78237.84,39.3,-0.32355,0.00069,4.73242]
[1776835867375,39.79,78236.28,39.3,-0.32461,0.00069,4.73872]
[1776835868706,39.79,78236.28,39.3,-0.32461,0.00069,4.73872]
[1776835868742,39.79,78236.28,39.3,-0.32461,0.00069,4.73872]
[1776835870225,39.79,78235.48,39.3,-0.32516,0.00069,4.74193]
[1776835870453,39.79,78235.48,39.3,-0.32516,0.00069,4.74193]
[1776835870481,39.79,78235.48,39.3,-0.32516,0.00069,4.74193]
[1776835870715,39.79,78235.48,39.3,-0.32516,0.00069,4.74193]
[1776835870771,39.79,78237.0,39.3,-0.32411,0.00069,4.73576]
[1776835871796,39.79,78246.4,39.3,-0.31769,0.00068,4.69699]
[1776835872550,39.79,78246.4,39.3,-0.31769,0.00068,4.69699]
[1776835872651,39.79,78253.43,39.3,-0.31293,0.00068,4.66726]
[1776835873417,39.79,78257.91,39.3,-0.30992,0.00067,4.64799]
[1776835874536,39.79,78261.04,39.3,-0.30782,0.00067,4.63434]
[1776835875431,39.79,78258.91,39.3,-0.30924,0.00067,4.64361]
[1776835876981,39.79,78260.05,39.3,-0.30847,0.00067,4.63863]
[1776835877714,39.79,78260.05,39.3,-0.30847,0.00067,4.63863]
[1776835877806,39.79,78260.05,39.3,-0.30847,0.00067,4.63863]
[1776835877761,39.79,78252.52,39.3,-0.31355,0.00068,4.67112]
[1776835878056,39.79,78252.52,39.3,-0.31355,0.00068,4.67112]
[1776835878537,39.79,78261.3,39.3,-0.30764,0.00067,4.63322]
[1776835879602,39.79,78263.83,39.3,-0.30596,0.00067,4.62215]
[1776835880552,39.79,78266.6,39.3,-0.30411,0.00067,4.60992]
[1776835883491,39.8,78262.59,39.3,-0.3068,0.00067,4.62773]
[1776835884515,39.8,78262.59,39.3,-0.3068,0.00067,4.62773]
[1776835884691,39.8,78262.59,39.3,-0.3068,0.00067,4.62773]
[1776835884731,39.8,78260.58,39.3,-0.30815,0.00067,4.63651]
[1776835885809,39.79,78250.69,39.3,-0.31481,0.00068,4.67907]
[1776835890449,39.79,78251.25,39.3,-0.31441,0.00068,4.67655]
[1776835890791,39.79,78246.41,39.3,-0.31769,0.00068,4.69694]
[1776835891548,39.78,78241.92,39.3,-0.32018,0.00068,4.69629]
[1776835892143,39.78,78241.92,39.3,-0.32018,0.00068,4.69629]
[1776835893044,39.78,78241.97,39.3,-0.32014,0.00068,4.69603]
[1776835894569,39.78,78240.46,39.3,-0.32115,0.00069,4.70217]
[1776835895576,39.78,78242.04,39.3,-0.32007,0.00068,4.6956]
[1776835897275,39.78,78240.85,39.3,-0.32087,0.00069,4.70048]
[1776835898046,39.78,78239.91,39.3,-0.32153,0.00069,4.70442]
[1776835900220,39.78,78241.09,39.3,-0.32071,0.00069,4.69949]
[1776835900428,39.78,78241.09,39.3,-0.32071,0.00069,4.69949]
[1776835900782,39.78,78241.09,39.3,-0.32071,0.00069,4.69949]
[1776835901428,39.78,78242.11,39.3,-0.32002,0.00068,4.69531]
[1776835901838,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835901846,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835901903,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835901924,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835901933,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835901979,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835902651,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835902711,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835902728,39.78,78241.35,39.3,-0.32054,0.00069,4.69848]
[1776835902792,39.78,78230.19,39.3,-0.32823,0.00069,4.7438]
[1776835903737,39.78,78230.19,39.3,-0.32823,0.00069,4.7438]
[1776835904793,39.78,78230.49,39.3,-0.32803,0.00069,4.74264]
[1776835904639,39.78,78232.04,39.3,-0.32696,0.00069,4.73647]
[1776835905081,39.78,78232.04,39.3,-0.32696,0.00069,4.73647]
[1776835905156,39.78,78232.04,39.3,-0.32696,0.00069,4.73647]
[1776835905173,39.78,78232.04,39.3,-0.32696,0.00069,4.73647]
[1776835905243,39.78,78232.04,39.3,-0.32696,0.00069,4.73647]
[1776835905646,39.78,78223.66,39.3,-0.33277,0.0007,4.76949]
[1776835906653,39.78,78216.89,39.3,-0.33748,0.0007,4.79541]
[1776835908667,39.77,78213.61,39.3,-0.33977,0.0007,4.80771]
[1776835909911,39.77,78214.7,39.3,-0.339,0.0007,4.80361]
[1776835910057,39.77,78214.7,39.3,-0.339,0.0007,4.80361]
[1776835910116,39.77,78214.7,39.3,-0.339,0.0007,4.80361]
[1776835910681,39.77,78209.15,39.3,-0.34289,0.0007,4.82423]
[1776835911688,39.77,78206.71,39.3,-0.34461,0.00071,4.83311]
[1776835912166,39.77,78206.71,39.3,-0.34461,0.00071,4.83311]
[1776835912269,39.77,78206.71,39.3,-0.34461,0.00071,4.83311]
[1776835913199,39.76,78205.4,39.3,-0.34551,0.00071,4.83777]
[1776835913702,39.76,78201.82,39.3,-0.34803,0.00071,4.85055]
[1776835914453,39.76,78201.82,39.3,-0.34803,0.00071,4.85055]
[1776835914960,39.76,78202.15,39.3,-0.34778,0.00071,4.8493]
[1776835915002,39.76,78202.15,39.3,-0.34778,0.00071,4.8493]
[1776835915697,39.76,78202.15,39.3,-0.34778,0.00071,4.8493]
[1776835915716,39.75,78199.95,39.3,-0.34932,0.00071,4.85706]
[1776835918833,39.74,78203.64,39.3,-0.34667,0.00071,4.84369]
[1776835920577,39.74,78204.31,39.3,-0.34619,0.00071,4.84126]
[1776835920649,39.74,78204.31,39.3,-0.34619,0.00071,4.84126]
[1776835920687,39.74,78204.31,39.3,-0.34619,0.00071,4.84126]
[1776835920832,39.74,78203.68,39.3,-0.34664,0.00071,4.8435]
[1776835921758,39.74,78207.77,39.3,-0.34374,0.00071,4.82864]
[1776835926793,39.73,78206.8,39.3,-0.34439,0.00071,4.83197]
[1776835929817,39.72,78208.89,39.3,-0.34289,0.00071,4.82418]
[1776835930929,39.72,78208.09,39.3,-0.34344,0.00071,4.82707]
[1776835931586,39.72,78208.09,39.3,-0.34344,0.00071,4.82707]
[1776835931873,39.72,78208.28,39.3,-0.3433,0.00071,4.82633]
[1776835932022,39.72,78208.28,39.3,-0.3433,0.00071,4.82633]
[1776835932837,39.71,78205.0,39.3,-0.34561,0.00071,4.83825]
[1776835933845,39.71,78202.98,39.3,-0.34703,0.00071,4.84552]
[1776835934852,39.71,78205.43,39.3,-0.3453,0.00071,4.83665]
[1776835935859,39.71,78203.23,39.3,-0.34685,0.00071,4.84457]
[1776835936425,39.71,78203.23,39.3,-0.34685,0.00071,4.84457]
[1776835936560,39.71,78203.23,39.3,-0.34685,0.00071,4.84457]
[1776835936676,39.71,78203.23,39.3,-0.34685,0.00071,4.84457]
[1776835936708,39.71,78203.23,39.3,-0.34685,0.00071,4.84457]
[1776835936866,39.7,78192.9,39.3,-0.35418,0.00071,4.88087]
[1776835937295,39.7,78192.9,39.3,-0.35418,0.00071,4.88087]
[1776835937873,39.7,78183.56,39.3,-0.36086,0.00072,4.91227]
[1776835938017,39.7,78183.56,39.3,-0.36086,0.00072,4.91227]
[1776835938504,39.7,78183.56,39.3,-0.36086,0.00072,4.91227]
[1776835939303,39.69,78183.56,39.3,-0.36084,0.00072,4.91218]
[1776835939492,39.69,78183.56,39.3,-0.36084,0.00072,4.91218]
[1776835939593,39.69,78185.99,39.3,-0.35908,0.00072,4.90408]
[1776835939887,39.69,78182.45,39.3,-0.36163,0.00072,4.91579]
[1776835942242,39.69,78182.19,39.3,-0.3618,0.00072,4.91659]
[1776835942861,39.68,78179.63,39.3,-0.36363,0.00072,4.92486]
[1776835942913,39.68,78179.63,39.3,-0.36363,0.00072,4.92486]
[1776835943815,39.68,78167.02,39.3,-0.37275,0.00073,4.96433]
[1776835944810,39.68,78163.84,39.3,-0.37507,0.00073,4.97389]
[1776835945741,39.68,78163.84,39.3,-0.37507,0.00073,4.97389]
[1776835945833,39.67,78158.9,39.3,-0.37865,0.00073,4.98834]
[1776835946242,39.67,78158.9,39.3,-0.37865,0.00073,4.98834]
[1776835946295,39.67,78154.56,39.3,-0.38181,0.00073,5.00069]
[1776835948312,39.66,78152.77,39.3,-0.38309,0.00073,5.0056]
[1776835949307,39.65,78156.15,39.3,-0.3806,0.00073,4.99597]
[1776835951246,39.64,78156.87,39.3,-0.38005,0.00073,4.99385]
[1776835951824,39.64,78151.67,39.3,-0.38348,0.00074,4.99008]
[1776835952408,39.63,78140.91,39.3,-0.39142,0.00074,5.01907]
[1776835953633,39.63,78140.91,39.3,-0.39142,0.00074,5.01907]
[1776835953932,39.63,78140.91,39.3,-0.39142,0.00074,5.01907]
[1776835953859,39.63,78138.64,39.3,-0.39309,0.00074,5.02489]
[1776835954426,39.63,78138.64,39.3,-0.39309,0.00074,5.02489]
[1776835954624,39.62,78130.39,39.3,-0.39922,0.00075,5.04544]
[1776835955865,39.62,78128.54,39.3,-0.40058,0.00075,5.04985]
[1776835956811,39.62,78128.54,39.3,-0.40058,0.00075,5.04985]
[1776835956885,39.61,78124.73,39.3,-0.40342,0.00075,5.05879]
[1776835957124,39.61,78124.73,39.3,-0.40342,0.00075,5.05879]
[1776835957341,39.61,78128.01,39.3,-0.40095,0.00075,5.05102]
[1776835958808,39.6,78131.26,39.3,-0.39851,0.00075,5.04313]
[1776835959270,39.6,78126.86,39.3,-0.4018,0.00075,5.05371]
[1776835960230,39.6,78126.86,39.3,-0.4018,0.00075,5.05371]
[1776835960280,39.59,78129.16,39.3,-0.40005,0.00075,5.04813]
[1776835961865,39.58,78131.16,39.3,-0.39855,0.00075,5.04325]
[1776835962521,39.58,78131.16,39.3,-0.39855,0.00075,5.04325]
[1776835962614,39.58,78131.16,39.3,-0.39855,0.00075,5.04325]
[1776835963095,39.58,78129.98,39.3,-0.39941,0.00075,5.04607]
[1776835963738,39.57,78137.59,39.3,-0.39373,0.00074,5.02709]
[1776835964200,39.57,78137.59,39.3,-0.39373,0.00074,5.02709]
[1776835964906,39.57,78137.59,39.3,-0.39373,0.00074,5.02709]
[1776835964868,39.57,78139.1,39.3,-0.39259,0.00074,5.02316]
[1776835965382,39.57,78139.1,39.3,-0.39259,0.00074,5.02316]
[1776835965664,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835966788,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835966809,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835966864,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835966949,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835967159,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835967238,39.56,78135.9,39.3,-0.39496,0.00074,5.0313]
[1776835967369,39.56,78134.97,39.3,-0.39564,0.00075,5.03359]
[1776835967374,39.56,78134.97,39.3,-0.39564,0.00075,5.03359]
[1776835967471,39.56,78134.97,39.3,-0.39564,0.00075,5.03359]
[1776835967634,39.56,78134.97,39.3,-0.39564,0.00075,5.03359]
[1776835967823,39.56,78134.97,39.3,-0.39564,0.00075,5.03359]
[1776835967885,39.56,78161.89,39.3,-0.37573,0.00073,4.95969]
[1776835968655,39.56,78161.89,39.3,-0.37573,0.00073,4.95969]
[1776835968910,39.55,78189.7,39.3,-0.35549,0.00072,4.87052]
[1776835969340,39.55,78189.7,39.3,-0.35549,0.00072,4.87052]
[1776835969708,39.55,78191.73,39.3,-0.35401,0.00072,4.86344]
[1776835970247,39.55,78191.73,39.3,-0.35401,0.00072,4.86344]
[1776835970397,39.55,78191.73,39.3,-0.35401,0.00072,4.86344]
[1776835970402,39.55,78191.73,39.3,-0.35401,0.00072,4.86344]
[1776835970573,39.54,78190.82,39.3,-0.35465,0.00072,4.86652]
[1776835971823,39.54,78190.82,39.3,-0.35465,0.00072,4.86652]
[1776835971869,39.54,78190.82,39.3,-0.35465,0.00072,4.86652]
[1776835971894,39.54,78180.88,39.3,-0.36181,0.00072,4.89991]
[1776835972031,39.54,78180.88,39.3,-0.36181,0.00072,4.89991]
[1776835972712,39.54,78180.88,39.3,-0.36181,0.00072,4.89991]
[1776835972746,39.53,78190.55,39.3,-0.3548,0.00072,4.86725]
[1776835973007,39.53,78190.55,39.3,-0.3548,0.00072,4.86725]
[1776835973878,39.53,78197.89,39.3,-0.34952,0.00072,4.84148]
[1776835974002,39.53,78197.89,39.3,-0.34952,0.00072,4.84148]
[1776835975506,39.53,78198.45,39.3,-0.34912,0.00072,4.83949]
[1776835975582,39.52,78198.41,39.3,-0.34912,0.00072,4.83949]
[1776835979085,39.51,78198.77,39.3,-0.34883,0.00072,4.83806]
[1776835979621,39.51,78198.77,39.3,-0.34883,0.00072,4.83806]
[1776835979703,39.5,78200.72,39.3,-0.34741,0.00071,4.83092]
[1776835980193,39.5,78204.45,39.3,-0.34475,0.00071,4.81736]
[1776835981872,39.5,78204.45,39.3,-0.34475,0.00071,4.81736]
[1776835982207,39.5,78199.69,39.3,-0.34814,0.00072,4.83457]
[1776835983018,39.5,78199.69,39.3,-0.34814,0.00072,4.83457]
[1776835983555,39.5,78199.69,39.3,-0.34814,0.00072,4.83457]
[1776835984221,39.49,78203.51,39.3,-0.34538,0.00071,4.82062]
[1776835988015,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988128,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988181,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988500,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988601,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988664,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988750,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988883,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988913,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988919,39.49,78202.56,39.3,-0.34604,0.00071,4.82395]
[1776835988846,39.49,78222.98,39.3,-0.33157,0.0007,4.74654]
[1776835989036,39.49,78222.98,39.3,-0.33157,0.0007,4.74654]
[1776835989472,39.49,78222.98,39.3,-0.33157,0.0007,4.74654]
[1776835989915,39.48,78282.29,39.3,-0.29103,0.00066,4.48874]
[1776835990516,39.48,78282.29,39.3,-0.29103,0.00066,4.48874]
[1776835990767,39.49,78290.06,39.3,-0.2859,0.00066,4.45171]
[1776835991147,39.49,78290.06,39.3,-0.2859,0.00066,4.45171]
[1776835991394,39.49,78292.47,39.3,-0.28432,0.00066,4.44014]
[1776835992113,39.49,78292.47,39.3,-0.28432,0.00066,4.44014]
[1776835992750,39.49,78294.61,39.3,-0.28293,0.00065,4.42983]
[1776835993936,39.49,78291.03,39.3,-0.28528,0.00066,4.44719]
[1776835996304,39.49,78288.05,39.3,-0.28724,0.00066,4.46151]
[1776835998319,39.49,78289.91,39.3,-0.28601,0.00066,4.45256]
[1776835999541,39.49,78294.83,39.3,-0.28278,0.00065,4.42876]
[1776836000334,39.49,78299.02,39.3,-0.28005,0.00065,4.4083]
[1776836001294,39.49,78299.02,39.3,-0.28005,0.00065,4.4083]
[1776836001395,39.49,78302.39,39.3,-0.27787,0.00065,4.39173]
[1776836006962,39.49,78302.58,39.3,-0.27774,0.00065,4.39076]
[1776836007844,39.49,78305.49,39.3,-0.27586,0.00065,4.3763]
[1776836011487,39.49,78304.78,39.3,-0.27632,0.00065,4.37986]
[1776836011590,39.49,78304.25,39.3,-0.27599,0.00065,4.36238]
[1776836012964,39.49,78304.25,39.3,-0.27599,0.00065,4.36238]
[1776836013426,39.49,78298.96,39.3,-0.27944,0.00065,4.3886]
[1776836014231,39.49,78298.96,39.3,-0.27944,0.00065,4.3886]
[1776836014795,39.49,78298.73,39.3,-0.27959,0.00065,4.38972]
[1776836015201,39.49,78298.73,39.3,-0.27959,0.00065,4.38972]
[1776836015440,39.49,78297.85,39.3,-0.28017,0.00065,4.39411]
[1776836016447,39.5,78295.94,39.3,-0.28143,0.00065,4.40357]
[1776836017530,39.5,78295.94,39.3,-0.28143,0.00065,4.40357]
[1776836021570,39.51,78294.99,39.3,-0.28211,0.00066,4.40862]
[1776836021670,39.51,78295.0,39.3,-0.28212,0.00066,4.40867]
[1776836026520,39.53,78282.8,39.3,-0.29024,0.00066,4.46783]
[1776836027671,39.53,78282.8,39.3,-0.29024,0.00066,4.46783]
[1776836027910,39.53,78275.82,39.3,-0.2949,0.00067,4.50058]
[1776836028758,39.53,78277.76,39.3,-0.29361,0.00067,4.49163]
[1776836030242,39.53,78276.57,39.3,-0.29442,0.00067,4.49725]
[1776836032170,39.54,78278.21,39.3,-0.29335,0.00067,4.4898]
[1776836032173,39.54,78278.21,39.3,-0.29335,0.00067,4.4898]
[1776836032387,39.54,78278.21,39.3,-0.29335,0.00067,4.4898]
[1776836032915,39.54,78286.08,39.3,-0.28813,0.00066,4.45273]
[1776836033999,39.54,78287.95,39.3,-0.2869,0.00066,4.44385]
[1776836035435,39.54,78286.73,39.3,-0.28772,0.00066,4.44974]
[1776836035761,39.54,78284.28,39.3,-0.28935,0.00066,4.46146]
[1776836036953,39.54,78281.85,39.3,-0.29096,0.00066,4.47295]
[1776836037862,39.54,78281.85,39.3,-0.29096,0.00066,4.47295]
[1776836037917,39.54,78279.2,39.3,-0.29273,0.00067,4.48543]
[1776836038243,39.54,78279.2,39.3,-0.29273,0.00067,4.48543]
[1776836038987,39.55,78274.46,39.3,-0.2959,0.00067,4.50756]
[1776836039113,39.55,78274.46,39.3,-0.2959,0.00067,4.50756]
[1776836039158,39.55,78274.46,39.3,-0.2959,0.00067,4.50756]
[1776836039424,39.55,78274.46,39.3,-0.2959,0.00067,4.50756]
[1776836039979,39.55,78269.13,39.3,-0.29949,0.00067,4.5321]
[1776836040861,39.55,78275.29,39.3,-0.29536,0.00067,4.5038]
[1776836042244,39.55,78275.68,39.3,-0.29511,0.00067,4.50205]
[1776836042960,39.55,78277.46,39.3,-0.29393,0.00067,4.49383]
[1776836043162,39.55,78277.46,39.3,-0.29393,0.00067,4.49383]
[1776836043871,39.55,78275.13,39.3,-0.29549,0.00067,4.50473]
[1776836044242,39.55,78275.13,39.3,-0.29549,0.00067,4.50473]
[1776836044652,39.56,78271.4,39.3,-0.298,0.00067,4.52198]
[1776836045658,39.56,78273.65,39.3,-0.29651,0.00067,4.51173]
[1776836046426,39.56,78273.65,39.3,-0.29651,0.00067,4.51173]
[1776836046461,39.56,78273.65,39.3,-0.29651,0.00067,4.51173]
[1776836047672,39.57,78270.88,39.3,-0.29839,0.00067,4.52466]
[1776836048193,39.57,78270.88,39.3,-0.29839,0.00067,4.52466]
[1776836048224,39.57,78270.88,39.3,-0.29839,0.00067,4.52466]
[1776836048287,39.57,78270.88,39.3,-0.29839,0.00067,4.52466]
[1776836048446,39.57,78270.88,39.3,-0.29839,0.00067,4.52466]
[1776836048679,39.57,78265.07,39.3,-0.30232,0.00068,4.55115]
[1776836049385,39.57,78265.07,39.3,-0.30232,0.00068,4.55115]
[1776836049469,39.57,78265.07,39.3,-0.30232,0.00068,4.55115]
[1776836049651,39.57,78265.07,39.3,-0.30232,0.00068,4.55115]
[1776836049686,39.57,78263.95,39.3,-0.30309,0.00068,4.55625]
[1776836050158,39.57,78263.95,39.3,-0.30309,0.00068,4.55625]
[1776836050693,39.57,78264.6,39.3,-0.30266,0.00068,4.55339]
[1776836051778,39.57,78264.6,39.3,-0.30266,0.00068,4.55339]
[1776836052836,39.57,78265.5,39.3,-0.30206,0.00068,4.5494]
[1776836052953,39.57,78265.5,39.3,-0.30206,0.00068,4.5494]
[1776836052958,39.57,78265.5,39.3,-0.30206,0.00068,4.5494]
[1776836053714,39.58,78264.99,39.3,-0.30243,0.00068,4.55188]
[1776836054144,39.58,78264.99,39.3,-0.30243,0.00068,4.55188]
[1776836054166,39.58,78264.99,39.3,-0.30243,0.00068,4.55188]
[1776836054268,39.58,78264.99,39.3,-0.30243,0.00068,4.55188]
[1776836056200,39.59,78266.8,39.3,-0.30124,0.00067,4.54395]
[1776836056339,39.59,78266.8,39.3,-0.30124,0.00067,4.54395]
[1776836057132,39.59,78266.76,39.3,-0.30129,0.00067,4.54425]
[1776836057742,39.59,78267.41,39.3,-0.30086,0.00067,4.54138]
[1776836058454,39.59,78267.41,39.3,-0.30086,0.00067,4.54138]
[1776836061123,39.6,78268.74,39.3,-0.3,0.00067,4.53558]
[1776836062048,39.6,78268.74,39.3,-0.3,0.00067,4.53558]
[1776836061770,39.61,78274.56,39.3,-0.29611,0.00067,4.509]
[1776836062241,39.61,78274.56,39.3,-0.29611,0.00067,4.509]
[1776836062987,39.61,78274.56,39.3,-0.29611,0.00067,4.509]
[1776836062777,39.61,78270.39,39.3,-0.29892,0.00067,4.52823]
[1776836063990,39.61,78270.39,39.3,-0.29892,0.00067,4.52823]
[1776836064019,39.61,78265.67,39.3,-0.30211,0.00068,4.54976]
[1776836065444,39.61,78266.0,39.3,-0.3019,0.00067,4.54834]
[1776836065652,39.61,78266.0,39.3,-0.3019,0.00067,4.54834]
[1776836065719,39.61,78266.0,39.3,-0.3019,0.00067,4.54834]
[1776836065764,39.61,78266.0,39.3,-0.3019,0.00067,4.54834]
[1776836066031,39.62,78252.69,39.3,-0.31095,0.00068,4.6073]
[1776836067039,39.62,78228.49,39.3,-0.32771,0.0007,4.70848]
[1776836067938,39.62,78222.05,39.3,-0.33222,0.0007,4.73397]
[1776836068819,39.62,78220.43,39.3,-0.33336,0.0007,4.74029]
[1776836069631,39.62,78220.43,39.3,-0.33336,0.0007,4.74029]
[1776836069878,39.62,78220.43,39.3,-0.33336,0.0007,4.74029]
[1776836069973,39.62,78218.03,39.3,-0.33505,0.00071,4.74957]
[1776836070833,39.62,78211.3,39.3,-0.3398,0.00071,4.77517]
[1776836071377,39.62,78211.3,39.3,-0.3398,0.00071,4.77517]
[1776836075868,39.62,78207.7,39.3,-0.34184,0.00071,4.76944]
[1776836077154,39.61,78208.15,39.3,-0.34152,0.00071,4.76775]
[1776836077945,39.61,78208.15,39.3,-0.34152,0.00071,4.76775]
[1776836078038,39.61,78200.3,39.3,-0.34713,0.00072,4.79648]
[1776836079069,39.61,78200.3,39.3,-0.34713,0.00072,4.79648]
[1776836078889,39.61,78193.17,39.3,-0.35225,0.00072,4.82173]
[1776836079896,39.61,78185.08,39.3,-0.35809,0.00073,4.84941]
[1776836080737,39.61,78185.08,39.3,-0.35809,0.00073,4.84941]
[1776836080903,39.61,78192.46,39.3,-0.35275,0.00072,4.82413]
[1776836082153,39.61,78193.14,39.3,-0.35226,0.00072,4.82175]
[1776836082182,39.61,78193.14,39.3,-0.35226,0.00072,4.82175]
[1776836082917,39.61,78194.62,39.3,-0.3512,0.00072,4.8166]
[1776836083706,39.61,78194.62,39.3,-0.3512,0.00072,4.8166]
[1776836083771,39.61,78194.62,39.3,-0.3512,0.00072,4.8166]
[1776836083808,39.61,78194.62,39.3,-0.3512,0.00072,4.8166]
[1776836084002,39.61,78198.51,39.3,-0.3484,0.00072,4.80285]
[1776836084110,39.61,78198.51,39.3,-0.3484,0.00072,4.80285]
[1776836084702,39.61,78198.51,39.3,-0.3484,0.00072,4.80285]
[1776836084932,39.61,78206.76,39.3,-0.3425,0.00071,4.77285]
[1776836086898,39.61,78208.06,39.3,-0.34158,0.00071,4.76807]
[1776836086946,39.62,78209.63,39.3,-0.34047,0.00071,4.76224]
[1776836088569,39.62,78208.81,39.3,-0.34106,0.00071,4.76534]
[1776836088960,39.62,78212.84,39.3,-0.33819,0.00071,4.75021]
[1776836089229,39.62,78212.84,39.3,-0.33819,0.00071,4.75021]
[1776836089521,39.62,78212.84,39.3,-0.33819,0.00071,4.75021]
[1776836089967,39.62,78208.57,39.3,-0.34123,0.00071,4.76628]
[1776836090956,39.62,78208.57,39.3,-0.34123,0.00071,4.76628]
[1776836090959,39.62,78208.57,39.3,-0.34123,0.00071,4.76628]
[1776836091039,39.62,78204.7,39.3,-0.344,0.00072,4.78061]
[1776836091733,39.62,78204.7,39.3,-0.344,0.00072,4.78061]
[1776836091794,39.62,78204.7,39.3,-0.344,0.00072,4.78061]
[1776836091953,39.62,78204.7,39.3,-0.344,0.00072,4.78061]
[1776836092079,39.62,78200.81,39.3,-0.34679,0.00072,4.79476]
[1776836092476,39.62,78200.81,39.3,-0.34679,0.00072,4.79476]
[1776836092987,39.62,78196.26,39.3,-0.35005,0.00072,4.81097]
[1776836093444,39.62,78196.26,39.3,-0.35005,0.00072,4.81097]
[1776836094147,39.62,78195.33,39.3,-0.35071,0.00072,4.81423]
[1776836095006,39.61,78196.97,39.3,-0.34953,0.00072,4.80841]
[1776836096012,39.62,78201.42,39.3,-0.34633,0.00072,4.79247]
[1776836098025,39.62,78197.77,39.3,-0.34896,0.00072,4.8056]
[1776836099032,39.61,78195.77,39.3,-0.35039,0.00072,4.81266]
[1776836100041,39.61,78193.65,39.3,-0.35191,0.00072,4.82009]
[1776836100719,39.61,78193.65,39.3,-0.35191,0.00072,4.82009]
[1776836100978,39.61,78193.65,39.3,-0.35191,0.00072,4.82009]
[1776836101050,39.61,78184.49,39.3,-0.35854,0.00073,4.85148]
[1776836102056,39.61,78177.43,39.3,-0.36368,0.00073,4.87475]
[1776836104070,39.61,78178.8,39.3,-0.36268,0.00073,4.87029]
[1776836104604,39.61,78178.8,39.3,-0.36268,0.00073,4.87029]
[1776836105077,39.61,78176.86,39.3,-0.36409,0.00073,4.87658]
[1776836106083,39.61,78173.65,39.3,-0.36643,0.00073,4.88684]
[1776836107091,39.61,78177.67,39.3,-0.36348,0.00073,4.87389]
[1776836108098,39.6,78179.14,39.3,-0.36241,0.00073,4.8691]
[1776836108170,39.6,78179.14,39.3,-0.36241,0.00073,4.8691]
[1776836108321,39.6,78179.14,39.3,-0.36241,0.00073,4.8691]
[1776836108485,39.6,78179.14,39.3,-0.36241,0.00073,4.8691]
[1776836109089,39.6,78179.14,39.3,-0.36241,0.00073,4.8691]
[1776836109191,39.6,78184.32,39.3,-0.35864,0.00073,4.85194]
[1776836110967,39.61,78187.66,39.3,-0.35622,0.00072,4.84067]
[1776836112899,39.61,78187.75,39.3,-0.35616,0.00072,4.84038]
[1776836113242,39.61,78188.84,39.3,-0.35538,0.00072,4.83668]
[1776836113366,39.61,78188.84,39.3,-0.35538,0.00072,4.83668]
[1776836113949,39.61,78193.17,39.3,-0.35225,0.00072,4.82171]
[1776836115033,39.61,78193.17,39.3,-0.35225,0.00072,4.82171]
[1776836114556,39.61,78207.25,39.3,-0.34215,0.00071,4.77104]
[1776836116094,39.61,78210.1,39.3,-0.34012,0.00071,4.76043]
[1776836116958,39.61,78210.1,39.3,-0.34012,0.00071,4.76043]
[1776836117056,39.61,78208.19,39.3,-0.34148,0.00071,4.76754]
[1776836117545,39.61,78208.19,39.3,-0.34148,0.00071,4.76754]
[1776836117984,39.61,78204.83,39.3,-0.34388,0.00072,4.77996]
[1776836118142,39.61,78204.83,39.3,-0.34388,0.00072,4.77996]
[1776836118244,39.61,78201.89,39.3,-0.34598,0.00072,4.79069]
[1776836119174,39.61,78199.74,39.3,-0.34752,0.00072,4.79846]
[1776836121189,39.61,78198.38,39.3,-0.34851,0.00072,4.80337]
[1776836123088,39.61,78198.38,39.3,-0.34851,0.00072,4.80337]
[1776836124108,39.62,78193.39,39.3,-0.35211,0.00072,4.82105]
[1776836124210,39.62,78190.14,39.3,-0.35446,0.00072,4.83233]
[1776836125419,39.62,78190.14,39.3,-0.35446,0.00072,4.83233]
[1776836126027,39.62,78188.51,39.3,-0.35564,0.00072,4.83793]
[1776836127337,39.62,78191.03,39.3,-0.35382,0.00072,4.82928]
[1776836132017,39.62,78190.9,39.3,-0.35391,0.00072,4.82973]
[1776836132285,39.62,78190.9,39.3,-0.35391,0.00072,4.82973]
[1776836132311,39.62,78190.9,39.3,-0.35391,0.00072,4.82973]
[1776836132449,39.62,78189.91,39.3,-0.35416,0.00073,4.81417]
[1776836132514,39.62,78189.91,39.3,-0.35416,0.00073,4.81417]
[1776836132626,39.62,78189.91,39.3,-0.35416,0.00073,4.81417]
[1776836132779,39.62,78189.91,39.3,-0.35416,0.00073,4.81417]
[1776836132795,39.62,78189.91,39.3,-0.35416,0.00073,4.81417]
[1776836132897,39.62,78189.91,39.3,-0.35416,0.00073,4.81417]
[1776836133045,39.61,78211.2,39.3,-0.33882,0.00071,4.7371]
[1776836133478,39.61,78211.2,39.3,-0.33882,0.00071,4.7371]
[1776836133870,39.61,78211.2,39.3,-0.33882,0.00071,4.7371]
[1776836133875,39.61,78223.66,39.3,-0.32997,0.00071,4.68883]
[1776836134241,39.61,78223.66,39.3,-0.32997,0.00071,4.68883]
[1776836134979,39.61,78223.66,39.3,-0.32997,0.00071,4.68883]
[1776836135072,39.61,78229.36,39.3,-0.32596,0.0007,4.66601]
[1776836135447,39.61,78229.36,39.3,-0.32596,0.0007,4.66601]
[1776836135497,39.61,78229.36,39.3,-0.32596,0.0007,4.66601]
[1776836135844,39.61,78229.36,39.3,-0.32596,0.0007,4.66601]
[1776836136118,39.61,78233.77,39.3,-0.32286,0.0007,4.64803]
[1776836136653,39.61,78231.66,39.3,-0.32435,0.0007,4.6567]
[1776836137472,39.61,78231.66,39.3,-0.32435,0.0007,4.6567]
[1776836137537,39.61,78231.53,39.3,-0.32445,0.0007,4.65726]
[1776836138890,39.62,78232.96,39.3,-0.32346,0.0007,4.6515]
[1776836140050,39.62,78238.56,39.3,-0.31956,0.0007,4.62843]
[1776836141127,39.62,78241.27,39.3,-0.31769,0.00069,4.61718]
[1776836141997,39.62,78241.27,39.3,-0.31769,0.00069,4.61718]
[1776836142040,39.63,78241.46,39.3,-0.31757,0.00069,4.61645]
[1776836142439,39.63,78241.46,39.3,-0.31757,0.00069,4.61645]
[1776836142539,39.63,78242.94,39.3,-0.31655,0.00069,4.61028]
[1776836143345,39.63,78239.95,39.3,-0.31863,0.0007,4.62286]
[1776836144151,39.63,78239.95,39.3,-0.31863,0.0007,4.62286]
[1776836144628,39.64,78240.56,39.3,-0.31823,0.0007,4.62045]
[1776836145857,39.64,78237.2,39.3,-0.32058,0.0007,4.63455]
[1776836146750,39.64,78231.22,39.3,-0.32477,0.0007,4.65913]
[1776836147634,39.64,78228.13,39.3,-0.32694,0.0007,4.67168]
[1776836148605,39.64,78228.13,39.3,-0.32694,0.0007,4.67168]
[1776836148776,39.64,78226.36,39.3,-0.3282,0.0007,4.67883]
[1776836150136,39.65,78223.7,39.3,-0.33008,0.00071,4.68946]
[1776836150645,39.65,78221.87,39.3,-0.33138,0.00071,4.69671]
[1776836155106,39.65,78222.1,39.3,-0.33123,0.00071,4.69588]
[1776836155195,39.65,78222.61,39.3,-0.33088,0.00071,4.69394]
[1776836155430,39.65,78230.81,39.3,-0.32511,0.0007,4.66115]
[1776836156974,39.65,78230.81,39.3,-0.32511,0.0007,4.66115]
[1776836157133,39.66,78232.32,39.3,-0.32406,0.0007,4.65504]
[1776836157469,39.66,78232.32,39.3,-0.32406,0.0007,4.65504]
[1776836157768,39.66,78232.32,39.3,-0.32406,0.0007,4.65504]
[1776836157869,39.66,78234.23,39.3,-0.32273,0.0007,4.64728]
[1776836158451,39.66,78236.91,39.3,-0.32088,0.0007,4.63631]
[1776836160290,39.67,78235.85,39.3,-0.32163,0.0007,4.64078]
[1776836164362,39.67,78233.94,39.3,-0.323,0.0007,4.64886]
[1776836164703,39.68,78238.18,39.3,-0.32006,0.0007,4.63145]
[1776836167514,39.69,78236.37,39.3,-0.32135,0.0007,4.63915]
[1776836169528,39.69,78234.13,39.3,-0.32292,0.0007,4.64841]
[1776836171479,39.69,78235.02,39.3,-0.32231,0.0007,4.6448]
[1776836171573,39.69,78235.02,39.3,-0.32231,0.0007,4.6448]
[1776836171608,39.69,78235.02,39.3,-0.32231,0.0007,4.6448]
[1776836171837,39.69,78209.69,39.3,-0.34019,0.00071,4.74431]
[1776836172957,39.69,78194.59,39.3,-0.35101,0.00072,4.79904]
[1776836174366,39.69,78194.13,39.3,-0.35135,0.00072,4.80069]
[1776836174563,39.69,78192.11,39.3,-0.35282,0.00072,4.80778]
[1776836176577,39.69,78194.68,39.3,-0.35096,0.00072,4.7988]
[1776836178155,39.69,78193.19,39.3,-0.35203,0.00072,4.80401]
[1776836179598,39.69,78196.02,39.3,-0.34999,0.00072,4.79407]
[1776836181158,39.69,78197.56,39.3,-0.34889,0.00072,4.78863]
[1776836181241,39.69,78197.56,39.3,-0.34889,0.00072,4.78863]
[1776836181740,39.69,78199.13,39.3,-0.34776,0.00072,4.78305]
[1776836182465,39.69,78199.13,39.3,-0.34776,0.00072,4.78305]
[1776836182497,39.69,78199.13,39.3,-0.34776,0.00072,4.78305]
[1776836183715,39.69,78198.29,39.3,-0.34837,0.00072,4.78607]
[1776836183763,39.69,78195.83,39.3,-0.35014,0.00072,4.79481]
[1776836184866,39.69,78195.83,39.3,-0.35014,0.00072,4.79481]
[1776836185138,39.69,78195.64,39.3,-0.35028,0.00072,4.79547]
[1776836185640,39.7,78200.98,39.3,-0.34644,0.00072,4.77645]
[1776836187169,39.7,78199.49,39.3,-0.34752,0.00072,4.78183]
[1776836188660,39.7,78197.94,39.3,-0.34864,0.00072,4.78741]
[1776836190675,39.7,78196.39,39.3,-0.34976,0.00072,4.79292]
[1776836192148,39.7,78196.46,39.3,-0.34922,0.00072,4.77359]
[1776836192689,39.7,78197.92,39.3,-0.34818,0.00072,4.76843]
[1776836193696,39.7,78200.07,39.3,-0.34663,0.00072,4.76075]
[1776836194703,39.71,78195.85,39.3,-0.34968,0.00072,4.77585]
[1776836195350,39.71,78195.85,39.3,-0.34968,0.00072,4.77585]
[1776836195393,39.71,78195.85,39.3,-0.34968,0.00072,4.77585]
[1776836195870,39.71,78195.85,39.3,-0.34968,0.00072,4.77585]
[1776836196075,39.71,78182.07,39.3,-0.3597,0.00073,4.82313]
[1776836197138,39.7,78176.67,39.3,-0.36365,0.00073,4.84083]
[1776836197670,39.7,78176.67,39.3,-0.36365,0.00073,4.84083]
[1776836197724,39.7,78174.87,39.3,-0.36496,0.00073,4.84661]
[1776836198455,39.7,78174.87,39.3,-0.36496,0.00073,4.84661]
[1776836199583,39.7,78174.39,39.3,-0.36531,0.00073,4.84814]
[1776836199924,39.7,78173.05,39.3,-0.36629,0.00074,4.85237]
[1776836202045,39.7,78174.12,39.3,-0.3655,0.00073,4.84895]
[1776836202320,39.7,78174.97,39.3,-0.36487,0.00073,4.84622]
[1776836203148,39.7,78171.7,39.3,-0.36727,0.00074,4.8566]
[1776836203767,39.7,78163.85,39.3,-0.37306,0.00074,4.88085]
[1776836205505,39.69,78162.61,39.3,-0.37397,0.00074,4.88456]
[1776836206029,39.69,78160.75,39.3,-0.37535,0.00074,4.8901]
[1776836209217,39.69,78160.22,39.3,-0.37573,0.00074,4.89162]
[1776836209810,39.68,78158.39,39.3,-0.37707,0.00074,4.89697]
[1776836212082,39.68,78157.52,39.3,-0.3777,0.00074,4.89945]
[1776836212144,39.67,78153.72,39.3,-0.38051,0.00074,4.91036]
[1776836212662,39.67,78153.72,39.3,-0.38051,0.00074,4.91036]
[1776836212740,39.67,78153.72,39.3,-0.38051,0.00074,4.91036]
[1776836213135,39.67,78147.99,39.3,-0.38477,0.00075,4.92639]
[1776836214086,39.66,78143.64,39.3,-0.38801,0.00075,4.93817]
[1776836214365,39.66,78143.64,39.3,-0.38801,0.00075,4.93817]
[1776836215124,39.65,78136.05,39.3,-0.39369,0.00075,4.958]
[1776836215853,39.65,78133.16,39.3,-0.39585,0.00075,4.96525]
[1776836217472,39.64,78132.68,39.3,-0.3962,0.00075,4.9664]
[1776836217867,39.64,78129.45,39.3,-0.39863,0.00076,4.97432]
[1776836222884,39.61,78128.4,39.3,-0.39936,0.00076,4.97668]
[1776836222897,39.61,78128.4,39.3,-0.39936,0.00076,4.97668]
[1776836222902,39.61,78125.65,39.3,-0.40143,0.00076,4.98322]
[1776836224198,39.61,78125.65,39.3,-0.40143,0.00076,4.98322]
[1776836224266,39.6,78124.46,39.3,-0.40232,0.00076,4.98599]
[1776836224915,39.59,78120.99,39.3,-0.40494,0.00076,4.994]
[1776836227026,39.59,78120.24,39.3,-0.40549,0.00076,4.99568]
[1776836227311,39.58,78119.25,39.3,-0.40623,0.00076,4.99788]
[1776836228191,39.58,78115.15,39.3,-0.40934,0.00076,5.00696]
[1776836229053,39.57,78111.66,39.3,-0.41199,0.00076,5.01444]
[1776836229951,39.56,78105.52,39.3,-0.41667,0.00077,5.0271]
[1776836230489,39.56,78105.52,39.4,-0.41667,0.00077,5.0271]
[1776836230593,39.56,78105.52,39.4,-0.41667,0.00077,5.0271]
[1776836230958,39.56,78106.16,39.4,-0.41617,0.00077,5.02578]
[1776836231966,39.55,78107.9,39.4,-0.41482,0.00076,5.0222]
[1776836232972,39.55,78106.3,39.4,-0.41604,0.00077,5.02543]
[1776836235936,39.53,78106.39,39.4,-0.41594,0.00077,5.02518]
[1776836235992,39.53,78103.08,39.4,-0.41847,0.00077,5.03177]
[1776836236941,39.53,78103.08,39.4,-0.41847,0.00077,5.03177]
[1776836237424,39.52,78102.32,39.4,-0.41904,0.00077,5.03323]
[1776836237516,39.52,78102.32,39.4,-0.41904,0.00077,5.03323]
[1776836238007,39.52,78094.23,39.4,-0.42525,0.00077,5.04841]
[1776836239014,39.51,78090.76,39.4,-0.42791,0.00077,5.05453]
[1776836241435,39.5,78090.35,39.4,-0.42821,0.00077,5.0552]
[1776836242449,39.49,78090.42,39.4,-0.42814,0.00077,5.05505]
[1776836242727,39.49,78090.42,39.4,-0.42814,0.00077,5.05505]
[1776836242933,39.49,78090.42,39.4,-0.42814,0.00077,5.05505]
[1776836243087,39.49,78085.49,39.4,-0.43194,0.00077,5.06336]
[1776836243488,39.49,78085.49,39.4,-0.43194,0.00077,5.06336]
[1776836244049,39.49,78087.11,39.4,-0.43069,0.00077,5.06068]
[1776836245141,39.49,78087.11,39.4,-0.43069,0.00077,5.06068]
[1776836245221,39.49,78087.11,39.4,-0.43069,0.00077,5.06068]
[1776836245259,39.48,78088.5,39.4,-0.42961,0.00077,5.05831]
[1776836245296,39.48,78088.5,39.4,-0.42961,0.00077,5.05831]
[1776836245348,39.48,78088.5,39.4,-0.42961,0.00077,5.05831]
[1776836246063,39.48,78097.8,39.4,-0.42243,0.00077,5.04166]
[1776836247070,39.47,78101.69,39.4,-0.41942,0.00077,5.03419]
[1776836248759,39.47,78101.81,39.4,-0.41932,0.00077,5.03393]
[1776836249162,39.46,78105.37,39.4,-0.41657,0.00077,5.02683]
[1776836251099,39.45,78106.9,39.4,-0.41509,0.00077,5.00528]
[1776836252479,39.39,78106.92,39.4,-0.41495,0.00077,5.0049]
[1776836252580,39.39,78106.92,39.4,-0.41495,0.00077,5.0049]
[1776836253241,39.39,78106.92,39.4,-0.41495,0.00077,5.0049]
[1776836253247,39.39,78106.92,39.4,-0.41495,0.00077,5.0049]
[1776836253114,39.33,78112.55,39.4,-0.41049,0.00077,4.99262]
[1776836254121,39.28,78114.73,39.4,-0.40871,0.00077,4.98753]
[1776836254893,39.28,78114.73,39.4,-0.40871,0.00077,4.98753]
[1776836254979,39.28,78114.73,39.4,-0.40871,0.00077,4.98753]
[1776836255128,39.28,78114.39,39.4,-0.40896,0.00077,4.98825]
[1776836256135,39.27,78112.79,39.4,-0.41018,0.00077,4.99174]
[1776836257142,39.27,78115.05,39.4,-0.40843,0.00077,4.98672]
[1776836258079,39.27,78115.05,39.4,-0.40843,0.00077,4.98672]
[1776836258149,39.26,78119.18,39.4,-0.40524,0.00077,4.97733]
[1776836258675,39.26,78119.18,39.4,-0.40524,0.00077,4.97733]
[1776836259156,39.26,78120.36,39.4,-0.40433,0.00077,4.97458]
[1776836259660,39.26,78120.36,39.4,-0.40433,0.00077,4.97458]
[1776836260027,39.26,78120.36,39.4,-0.40433,0.00077,4.97458]
[1776836260163,39.26,78121.63,39.4,-0.40334,0.00077,4.97159]
[1776836260694,39.26,78121.63,39.4,-0.40334,0.00077,4.97159]
[1776836261170,39.25,78128.15,39.4,-0.39834,0.00077,4.95586]
[1776836261418,39.25,78128.15,39.4,-0.39834,0.00077,4.95586]
[1776836262176,39.25,78125.51,39.4,-0.40035,0.00077,4.96227]
[1776836263184,39.25,78123.8,39.4,-0.40165,0.00077,4.96636]
[1776836265090,39.24,78124.18,39.4,-0.40135,0.00077,4.96542]
[1776836266131,39.24,78125.07,39.4,-0.40066,0.00077,4.96325]
[1776836266205,39.22,78126.35,39.4,-0.39962,0.00077,4.95996]
[1776836267120,39.22,78126.35,39.4,-0.39962,0.00077,4.95996]
[1776836267212,39.21,78129.63,39.4,-0.3971,0.00077,4.95184]
[1776836267566,39.21,78129.63,39.4,-0.3971,0.00077,4.95184]
[1776836268219,39.21,78129.66,39.4,-0.39707,0.00077,4.95172]
[1776836269536,39.2,78128.81,39.4,-0.3977,0.00077,4.9538]
[1776836270233,39.2,78133.58,39.4,-0.39404,0.00076,4.94168]
[1776836271347,39.2,78133.46,39.4,-0.39413,0.00076,4.94196]
[1776836271350,39.2,78133.46,39.4,-0.39413,0.00076,4.94196]
[1776836271553,39.2,78133.46,39.4,-0.39413,0.00076,4.94196]
[1776836272247,39.19,78130.27,39.4,-0.39655,0.00077,4.95003]
[1776836273254,39.19,78131.55,39.4,-0.39557,0.00077,4.94677]
[1776836274038,39.19,78131.55,39.4,-0.39557,0.00077,4.94677]
[1776836275268,39.18,78124.17,39.4,-0.40121,0.00077,4.96496]
[1776836276275,39.17,78121.34,39.4,-0.40337,0.00077,4.97165]
[1776836276675,39.17,78121.34,39.4,-0.40337,0.00077,4.97165]
[1776836280127,39.04,78125.04,39.4,-0.40021,0.00077,4.9618]
[1776836281075,39.04,78125.04,39.4,-0.40021,0.00077,4.9618]
[1776836281176,39.04,78125.69,39.4,-0.3997,0.00077,4.96018]
[1776836281636,39.04,78125.69,39.4,-0.3997,0.00077,4.96018]
[1776836281736,39.04,78120.05,39.4,-0.40404,0.00077,4.97367]
[1776836282403,39.04,78120.05,39.4,-0.40404,0.00077,4.97367]
[1776836282669,39.04,78120.05,39.4,-0.40404,0.00077,4.97367]
[1776836282755,39.03,78119.25,39.4,-0.40465,0.00077,4.9755]
[1776836283315,39.03,78119.25,39.4,-0.40465,0.00077,4.9755]
[1776836283777,39.03,78119.25,39.4,-0.40465,0.00077,4.9755]
[1776836284332,39.02,78113.07,39.4,-0.40942,0.00078,4.98952]
[1776836286039,39.01,78111.8,39.4,-0.41038,0.00078,4.99225]
[1776836286696,39.01,78111.8,39.4,-0.41038,0.00078,4.99225]
[1776836287957,39.01,78110.61,39.4,-0.4113,0.00078,4.99482]
[1776836288001,39.0,78116.04,39.4,-0.40707,0.00077,4.98272]
[1776836288861,39.0,78116.04,39.4,-0.40707,0.00077,4.98272]
[1776836288962,38.95,78117.97,39.4,-0.40544,0.00078,4.97787]
[1776836293395,38.92,78119.23,39.4,-0.40441,0.00078,4.97476]
[1776836295461,38.92,78118.11,39.4,-0.40526,0.00078,4.97733]
[1776836297015,38.9,78116.67,39.4,-0.40634,0.00078,4.98055]
[1776836297423,38.9,78115.21,39.4,-0.40748,0.00078,4.98388]
[1776836299444,38.89,78115.94,39.4,-0.40689,0.00078,4.98216]
[1776836299508,38.89,78113.69,39.4,-0.40864,0.00078,4.98726]
[1776836301254,38.88,78109.58,39.4,-0.41182,0.00078,4.99626]
[1776836301430,38.88,78109.58,39.4,-0.41182,0.00078,4.99626]
[1776836303288,38.87,78108.88,39.4,-0.41235,0.00078,4.99773]
[1776836303309,38.87,78107.4,39.4,-0.41349,0.00078,5.00086]
[1776836304149,38.86,78101.74,39.4,-0.4179,0.00078,5.01256]
[1776836304944,38.86,78100.26,39.4,-0.41905,0.00078,5.0155]
[1776836305352,38.86,78100.26,39.4,-0.41905,0.00078,5.0155]
[1776836306224,38.85,78104.22,39.4,-0.41594,0.00078,5.00744]
[1776836306486,38.85,78107.03,39.4,-0.41375,0.00078,5.00156]
[1776836309474,38.85,78107.19,39.4,-0.41361,0.00078,5.00117]
[1776836309507,38.84,78105.71,39.4,-0.41475,0.00078,5.00426]
[1776836311956,38.83,78106.02,39.4,-0.4145,0.00078,5.00358]
[1776836311959,38.83,78106.02,39.4,-0.4145,0.00078,5.00358]
[1776836312095,38.83,78106.02,39.4,-0.4145,0.00078,5.00358]
[1776836312153,38.82,78106.38,39.4,-0.4139,0.00078,4.98431]
[1776836312911,38.82,78106.38,39.4,-0.4139,0.00078,4.98431]
[1776836312976,38.82,78114.48,39.4,-0.40755,0.00078,4.96648]
[1776836315019,38.81,78109.27,39.4,-0.41161,0.00078,4.97801]
[1776836315808,38.81,78109.27,39.4,-0.41161,0.00078,4.97801]
[1776836316556,38.81,78107.82,39.4,-0.41274,0.00078,4.98113]
[1776836317721,38.81,78107.82,39.4,-0.41274,0.00078,4.98113]
[1776836318329,38.81,78107.82,39.4,-0.41274,0.00078,4.98113]
[1776836318328,38.8,78106.62,39.4,-0.41366,0.00078,4.98363]
[1776836318770,38.79,78099.82,39.4,-0.41899,0.00079,4.99761]
[1776836319577,38.79,78098.06,39.4,-0.42037,0.00079,5.00109]
[1776836321143,38.78,78095.27,39.4,-0.42255,0.00079,5.00643]
[1776836321916,38.78,78095.27,39.4,-0.42255,0.00079,5.00643]
[1776836322143,38.77,78089.11,39.4,-0.42741,0.00079,5.01779]
[1776836322863,38.77,78089.11,39.4,-0.42741,0.00079,5.01779]
[1776836322937,38.77,78087.66,39.4,-0.42854,0.00079,5.02033]
[1776836323605,38.77,78079.56,39.4,-0.43497,0.00079,5.03393]
[1776836325979,38.7,78080.68,39.4,-0.43397,0.0008,5.0319]
[1776836326038,38.64,78080.15,39.4,-0.4343,0.0008,5.03256]
[1776836326717,38.64,78080.15,39.4,-0.4343,0.0008,5.03256]
[1776836327046,38.58,78078.6,39.4,-0.43544,0.0008,5.03485]
[1776836328037,38.58,78078.6,39.4,-0.43544,0.0008,5.03485]
[1776836328134,38.52,78074.25,39.4,-0.43882,0.0008,5.04142]
[1776836328640,38.46,78069.9,39.4,-0.44222,0.0008,5.04764]
[1776836329882,38.4,78071.46,39.4,-0.44088,0.0008,5.04523]
[1776836331303,38.4,78071.46,39.4,-0.44088,0.0008,5.04523]
[1776836330654,38.34,78069.34,39.4,-0.4425,0.00081,5.04813]
[1776836331422,38.34,78069.34,39.4,-0.4425,0.00081,5.04813]
[1776836331779,38.34,78069.34,39.4,-0.4425,0.00081,5.04813]
[1776836331799,38.34,78069.34,39.4,-0.4425,0.00081,5.04813]
[1776836332177,38.34,78069.34,39.4,-0.4425,0.00081,5.04813]
[1776836332265,38.34,78069.34,39.5,-0.4425,0.00081,5.04813]
[1776836332281,38.34,78069.34,39.5,-0.4425,0.00081,5.04813]
[1776836332304,38.28,78066.94,39.5,-0.44435,0.00081,5.05134]
[1776836333196,38.28,78057.47,39.5,-0.452,0.00081,5.06346]
[1776836334301,38.27,78054.79,39.5,-0.45416,0.00081,5.06655]
[1776836334682,38.27,78057.91,39.5,-0.45163,0.00081,5.06292]
[1776836337942,38.25,78055.04,39.5,-0.45393,0.00081,5.06622]
[1776836339190,38.24,78050.73,39.5,-0.45742,0.00081,5.07091]
[1776836339717,38.24,78052.43,39.5,-0.45603,0.00081,5.06909]
[1776836341159,38.24,78052.43,39.5,-0.45603,0.00081,5.06909]
[1776836341312,38.24,78052.43,39.5,-0.45603,0.00081,5.06909]
[1776836341260,38.18,78053.55,39.5,-0.45506,0.00081,5.06778]
[1776836346590,37.88,78054.11,39.5,-0.45427,0.00082,5.06666]
[1776836346766,37.82,78051.99,39.5,-0.45594,0.00082,5.06893]
[1776836348780,37.7,78050.03,39.5,-0.45742,0.00082,5.07087]
[1776836351343,37.58,78051.86,39.5,-0.45579,0.00083,5.06871]
[1776836352102,37.58,78053.85,39.5,-0.45414,0.00082,5.06645]
[1776836353019,37.58,78053.85,39.5,-0.45414,0.00082,5.06645]
[1776836353253,37.57,78056.62,39.5,-0.45185,0.00082,5.06317]
[1776836354343,37.57,78060.49,39.5,-0.44865,0.00082,5.05831]
[1776836354967,37.57,78060.49,39.5,-0.44865,0.00082,5.05831]
[1776836355841,37.55,78056.83,39.5,-0.45165,0.00082,5.06288]
[1776836356848,37.55,78055.53,39.5,-0.45272,0.00083,5.06444]
[1776836358234,37.54,78051.01,39.5,-0.45644,0.00083,5.06958]
[1776836358862,37.48,78052.39,39.5,-0.45524,0.00083,5.06796]
[1776836359869,37.42,78051.13,39.5,-0.45621,0.00083,5.06926]
[1776836364343,37.35,78054.71,39.5,-0.45316,0.00083,5.06505]
[1776836364903,37.34,78052.96,39.5,-0.4546,0.00083,5.06707]
[1776836365904,37.34,78052.96,39.5,-0.4546,0.00083,5.06707]
[1776836366918,37.33,78051.39,39.5,-0.45589,0.00083,5.06883]
[1776836368932,37.32,78049.51,39.5,-0.45744,0.00083,5.07086]
[1776836373967,37.13,78049.79,39.5,-0.45686,0.00084,5.05207]
[1776836374612,37.13,78049.79,39.5,-0.45686,0.00084,5.05207]
[1776836374974,37.12,78051.4,39.5,-0.4555,0.00084,5.05027]
[1776836375981,37.11,78053.39,39.5,-0.45383,0.00084,5.04797]
[1776836378490,37.1,78052.46,39.5,-0.45459,0.00084,5.04903]
[1776836379003,37.1,78051.25,39.5,-0.4556,0.00084,5.0504]
[1776836381018,37.08,78049.73,39.5,-0.45687,0.00084,5.05207]
[1776836383032,37.07,78047.06,39.5,-0.4591,0.00084,5.05489]
[1776836385366,36.95,78045.34,39.5,-0.46042,0.00084,5.05649]
[1776836386053,36.9,78042.52,39.5,-0.46275,0.00085,5.05917]
[1776836387160,36.9,78042.52,39.5,-0.46275,0.00085,5.05917]
[1776836387195,36.9,78042.52,39.5,-0.46275,0.00085,5.05917]
[1776836387411,36.85,78041.54,39.5,-0.46353,0.00085,5.06003]
[1776836387717,36.85,78041.54,39.5,-0.46353,0.00085,5.06003]
[1776836388067,36.79,78037.49,39.5,-0.46691,0.00085,5.06352]
[1776836389073,36.73,78035.43,39.5,-0.46861,0.00085,5.06514]
[1776836391924,36.67,78035.26,39.5,-0.46871,0.00085,5.06522]
[1776836392096,36.66,78030.56,39.5,-0.47271,0.00085,5.06866]
[1776836392413,36.66,78030.56,39.5,-0.47271,0.00085,5.06866]
[1776836392427,36.66,78030.56,39.5,-0.47271,0.00085,5.06866]
[1776836393103,36.65,78032.67,39.5,-0.47091,0.00085,5.06717]
[1776836395116,36.64,78037.83,39.5,-0.4665,0.00085,5.0631]
[1776836395979,36.64,78037.83,39.5,-0.4665,0.00085,5.0631]
[1776836396124,36.58,78039.61,39.5,-0.46493,0.00085,5.0615]
[1776836400152,36.56,78038.1,39.5,-0.4662,0.00085,5.0628]
[1776836401544,36.55,78037.8,39.5,-0.46645,0.00085,5.06305]
[1776836402183,36.55,78037.8,39.5,-0.46645,0.00085,5.06305]
[1776836402299,36.55,78033.16,39.5,-0.47041,0.00085,5.06674]
[1776836403262,36.55,78033.16,39.5,-0.47041,0.00085,5.06674]
[1776836403363,36.54,78027.6,39.5,-0.47516,0.00086,5.07051]
[1776836404301,36.53,78020.84,39.5,-0.48094,0.00086,5.07413]
[1776836404916,36.53,78020.84,39.5,-0.48094,0.00086,5.07413]
[1776836404943,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836404959,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405075,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405113,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405139,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405159,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405182,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405196,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405219,36.53,78020.84,39.6,-0.48094,0.00086,5.07413]
[1776836405321,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405573,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405584,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405598,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405599,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405610,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405617,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405623,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405651,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405658,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405668,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405756,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836405761,36.53,78015.31,39.6,-0.48568,0.00086,5.07629]
[1776836406306,36.52,78008.98,39.6,-0.49111,0.00086,5.07789]
[1776836406725,36.52,78008.98,39.6,-0.49111,0.00086,5.07789]
[1776836406822,36.52,78008.98,39.6,-0.49111,0.00086,5.07789]
[1776836407201,36.52,78011.44,39.6,-0.489,0.00086,5.07738]
[1776836407962,36.52,78011.44,39.6,-0.489,0.00086,5.07738]
[1776836408103,36.52,78011.44,39.6,-0.489,0.00086,5.07738]
[1776836408208,36.51,78016.31,39.6,-0.48482,0.00086,5.07595]
[1776836408449,36.51,78016.31,39.6,-0.48482,0.00086,5.07595]
[1776836408452,36.51,78016.31,39.6,-0.48482,0.00086,5.07595]
[1776836409215,36.51,78020.0,39.6,-0.48165,0.00086,5.07449]
[1776836410232,36.51,78020.0,39.6,-0.48165,0.00086,5.07449]
[1776836410260,36.5,78024.25,39.6,-0.47801,0.00086,5.07242]
[1776836410448,36.5,78024.25,39.6,-0.47801,0.00086,5.07242]
[1776836411229,36.5,78030.27,39.6,-0.47285,0.00086,5.06876]
[1776836412336,36.5,78030.27,39.6,-0.47285,0.00086,5.06876]
[1776836412416,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836412747,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836412921,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836412958,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836413275,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836413382,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836413385,36.49,78034.5,39.6,-0.46922,0.00086,5.06568]
[1776836413369,36.49,78064.77,39.6,-0.44339,0.00085,5.03153]
[1776836413842,36.49,78064.77,39.6,-0.44339,0.00085,5.03153]
[1776836414250,36.49,78078.93,39.6,-0.43139,0.00085,5.00834]
[1776836415480,36.49,78078.15,39.6,-0.43205,0.00085,5.00974]
[1776836416126,36.49,78078.15,39.6,-0.43205,0.00085,5.00974]
[1776836416128,36.49,78078.15,39.6,-0.43205,0.00085,5.00974]
[1776836416149,36.49,78078.15,39.6,-0.43205,0.00085,5.00974]
[1776836416264,36.49,78073.91,39.6,-0.43564,0.00085,5.01708]
[1776836417432,36.48,78068.72,39.6,-0.44003,0.00085,5.0255]
[1776836418278,36.47,78064.18,39.6,-0.44388,0.00085,5.03237]
[1776836418854,36.47,78064.18,39.6,-0.44388,0.00085,5.03237]
[1776836418860,36.47,78064.18,39.6,-0.44388,0.00085,5.03237]
[1776836419126,36.47,78064.18,39.6,-0.44388,0.00085,5.03237]
[1776836419327,36.47,78064.52,39.6,-0.44358,0.00085,5.03185]
[1776836420113,36.47,78064.52,39.6,-0.44358,0.00085,5.03185]
[1776836420292,36.46,78069.46,39.6,-0.43937,0.00085,5.02428]
[1776836420691,36.46,78069.46,39.6,-0.43937,0.00085,5.02428]
[1776836420700,36.46,78069.46,39.6,-0.43937,0.00085,5.02428]
[1776836420777,36.46,78069.46,39.6,-0.43937,0.00085,5.02428]
[1776836421084,36.46,78069.46,39.6,-0.43937,0.00085,5.02428]
[1776836421444,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421554,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421587,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421614,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421630,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421688,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421763,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836421929,36.46,78096.61,39.6,-0.41644,0.00084,4.9729]
[1776836422306,36.46,78108.49,39.6,-0.40649,0.00083,4.94528]
[1776836422740,36.46,78108.49,39.6,-0.40649,0.00083,4.94528]
[1776836423313,36.46,78107.37,39.6,-0.40743,0.00084,4.94802]
[1776836423574,36.46,78107.37,39.6,-0.40743,0.00084,4.94802]
[1776836424031,36.46,78107.37,39.6,-0.40743,0.00084,4.94802]
[1776836424435,36.46,78107.37,39.6,-0.40743,0.00084,4.94802]
[1776836424442,36.46,78107.37,39.6,-0.40743,0.00084,4.94802]
[1776836424320,36.46,78109.3,39.6,-0.40582,0.00083,4.94329]
[1776836425327,36.45,78109.32,39.6,-0.40579,0.00083,4.94322]
[1776836426223,36.45,78109.32,39.6,-0.40579,0.00083,4.94322]
[1776836426335,36.45,78110.41,39.6,-0.40488,0.00083,4.9405]
[1776836426539,36.45,78110.41,39.6,-0.40488,0.00083,4.9405]
[1776836427649,36.45,78111.12,39.6,-0.40428,0.00083,4.9387]
[1776836431178,36.44,78111.68,39.6,-0.40379,0.00083,4.93722]
[1776836431386,36.44,78111.68,39.6,-0.40379,0.00083,4.93722]
[1776836431371,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836431600,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836431659,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836431804,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836432064,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836432075,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836432211,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836432329,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836432396,36.44,78111.43,39.6,-0.40366,0.00084,4.91914]
[1776836432378,36.44,78135.52,39.6,-0.38364,0.00082,4.85201]
[1776836432638,36.44,78135.52,39.6,-0.38364,0.00082,4.85201]
[1776836433206,36.44,78135.52,39.6,-0.38364,0.00082,4.85201]
[1776836433385,36.44,78142.62,39.6,-0.3778,0.00082,4.82991]
[1776836433890,36.44,78142.62,39.6,-0.3778,0.00082,4.82991]
[1776836434941,36.43,78143.84,39.6,-0.37679,0.00082,4.82596]
[1776836435399,36.43,78144.05,39.6,-0.3766,0.00082,4.82523]
[1776836436466,36.43,78144.39,39.6,-0.37633,0.00082,4.82417]
[1776836437413,36.43,78145.28,39.6,-0.3756,0.00082,4.82129]
[1776836439427,36.43,78143.8,39.6,-0.37681,0.00082,4.82605]
[1776836441756,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836441833,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836441850,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836441947,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836442073,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836442195,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836442326,36.43,78143.81,39.6,-0.3768,0.00082,4.826]
[1776836442451,36.43,78195.49,39.6,-0.33523,0.00079,4.63397]
[1776836442730,36.43,78195.49,39.6,-0.33523,0.00079,4.63397]
[1776836443456,36.43,78204.58,39.6,-0.32811,0.00078,4.59509]
[1776836444073,36.43,78204.58,39.6,-0.32811,0.00078,4.59509]
[1776836444074,36.43,78204.58,39.6,-0.32811,0.00078,4.59509]
[1776836444463,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836444671,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836444785,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836444961,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836445007,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836445167,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836445268,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836445860,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836446167,36.43,78207.59,39.6,-0.32577,0.00078,4.58195]
[1776836446340,36.43,78202.65,39.6,-0.32962,0.00078,4.60351]
[1776836446983,36.43,78202.65,39.6,-0.32962,0.00078,4.60351]
[1776836447411,36.43,78202.65,39.6,-0.32962,0.00078,4.60351]
[1776836447286,36.43,78206.11,39.6,-0.32693,0.00078,4.58845]
[1776836447719,36.43,78206.11,39.6,-0.32693,0.00078,4.58845]
[1776836447876,36.43,78206.11,39.6,-0.32693,0.00078,4.58845]
[1776836448141,36.43,78207.48,39.6,-0.32589,0.00078,4.58259]
[1776836448482,36.43,78207.48,39.6,-0.32589,0.00078,4.58259]
[1776836448491,36.43,78207.28,39.6,-0.32604,0.00078,4.58347]
[1776836449478,36.43,78207.28,39.6,-0.32604,0.00078,4.58347]
[1776836451503,36.43,78206.71,39.6,-0.32648,0.00078,4.58597]
[1776836452343,36.44,78206.29,39.6,-0.32683,0.00078,4.58791]
[1776836452926,36.44,78206.29,39.6,-0.32683,0.00078,4.58791]
[1776836452929,36.44,78206.29,39.6,-0.32683,0.00078,4.58791]
[1776836453474,36.44,78206.29,39.6,-0.32683,0.00078,4.58791]
[1776836453253,36.44,78199.43,39.6,-0.3322,0.00078,4.61764]
[1776836453882,36.44,78193.31,39.6,-0.33701,0.00079,4.64345]
[1776836455229,36.44,78191.6,39.6,-0.33837,0.00079,4.65056]
[1776836455948,36.44,78191.6,39.6,-0.33837,0.00079,4.65056]
[1776836456178,36.44,78191.6,39.6,-0.33837,0.00079,4.65056]
[1776836456259,36.44,78191.6,39.6,-0.33837,0.00079,4.65056]
[1776836456403,36.44,78191.6,39.6,-0.33837,0.00079,4.65056]
[1776836456583,36.44,78191.6,39.6,-0.33837,0.00079,4.65056]
[1776836456418,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836456605,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836456756,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836456899,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836457054,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836457203,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836457206,36.45,78190.64,39.6,-0.33913,0.00079,4.65454]
[1776836457328,36.45,78218.55,39.6,-0.3174,0.00077,4.53327]
[1776836457504,36.45,78218.55,39.6,-0.3174,0.00077,4.53327]
[1776836458319,36.45,78218.55,39.6,-0.3174,0.00077,4.53327]
[1776836458439,36.45,78230.27,39.6,-0.30846,0.00076,4.47847]
[1776836459149,36.45,78230.27,39.6,-0.30846,0.00076,4.47847]
[1776836459227,36.46,78237.05,39.6,-0.30335,0.00075,4.44585]
[1776836460563,36.46,78235.8,39.6,-0.30431,0.00075,4.45206]
[1776836461318,36.46,78235.8,39.6,-0.30431,0.00075,4.45206]
[1776836461319,36.46,78235.8,39.6,-0.30431,0.00075,4.45206]
[1776836464206,36.47,78234.27,39.6,-0.30549,0.00076,4.45963]
[1776836467378,36.48,78233.78,39.6,-0.30591,0.00076,4.46231]
[1776836467424,36.48,78233.78,39.6,-0.30591,0.00076,4.46231]
[1776836467584,36.48,78233.78,39.6,-0.30591,0.00076,4.46231]
[1776836467660,36.48,78233.78,39.6,-0.30591,0.00076,4.46231]
[1776836467717,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836467738,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836467759,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836467962,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836468355,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836468470,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836468518,36.48,78233.97,39.6,-0.30578,0.00076,4.46147]
[1776836468439,36.48,78256.05,39.6,-0.28931,0.00074,4.35137]
[1776836468721,36.48,78256.05,39.6,-0.28931,0.00074,4.35137]
[1776836468882,36.48,78256.05,39.6,-0.28931,0.00074,4.35137]
[1776836469219,36.48,78274.22,39.6,-0.2761,0.00072,4.25571]
[1776836469803,36.48,78274.22,39.6,-0.2761,0.00072,4.25571]
[1776836469804,36.48,78274.22,39.6,-0.2761,0.00072,4.25571]
[1776836470031,36.48,78274.22,39.6,-0.2761,0.00072,4.25571]
[1776836470444,36.49,78283.61,39.6,-0.26941,0.00071,4.20471]
[1776836471204,36.5,78289.68,39.6,-0.26514,0.00071,4.17132]
[1776836475300,36.52,78287.28,39.6,-0.26697,0.00071,4.18573]
[1776836476759,36.53,78287.9,39.6,-0.26657,0.00071,4.18255]
[1776836477118,36.53,78287.9,39.6,-0.26657,0.00071,4.18255]
[1776836477344,36.53,78285.05,39.6,-0.26862,0.00071,4.19859]
[1776836477560,36.53,78285.05,39.7,-0.26862,0.00071,4.19859]
[1776836477880,36.53,78285.05,39.7,-0.26862,0.00071,4.19859]
[1776836478298,36.53,78285.05,39.7,-0.26862,0.00071,4.19859]
[1776836478344,36.54,78339.64,39.7,-0.23141,0.00065,3.88161]
[1776836478974,36.54,78339.64,39.7,-0.23141,0.00065,3.88161]
[1776836479462,36.54,78339.64,39.7,-0.23141,0.00065,3.88161]
[1776836479212,36.54,78351.74,39.7,-0.2236,0.00064,3.8079]
[1776836480054,36.54,78351.74,39.7,-0.2236,0.00064,3.8079]
[1776836480139,36.54,78351.74,39.7,-0.2236,0.00064,3.8079]
[1776836480329,36.55,78352.51,39.7,-0.22314,0.00064,3.80351]
[1776836480593,36.55,78352.51,39.7,-0.22314,0.00064,3.80351]
[1776836480756,36.55,78352.51,39.7,-0.22314,0.00064,3.80351]
[1776836480834,36.55,78352.51,39.7,-0.22314,0.00064,3.80351]
[1776836481337,36.56,78343.71,39.7,-0.22886,0.00065,3.85787]
[1776836482117,36.56,78343.71,39.7,-0.22886,0.00065,3.85787]
[1776836482498,36.56,78325.62,39.7,-0.24083,0.00067,3.96719]
[1776836483048,36.56,78325.62,39.7,-0.24083,0.00067,3.96719]
[1776836483107,36.62,78317.44,39.7,-0.24668,0.00068,4.01852]
[1776836484319,36.62,78317.44,39.7,-0.24668,0.00068,4.01852]
[1776836484535,36.62,78317.44,39.7,-0.24668,0.00068,4.01852]
[1776836484423,36.63,78314.27,39.7,-0.24887,0.00068,4.03732]
[1776836484583,36.63,78314.27,39.7,-0.24887,0.00068,4.03732]
[1776836484788,36.63,78314.27,39.7,-0.24887,0.00068,4.03732]
[1776836484822,36.63,78314.27,39.7,-0.24887,0.00068,4.03732]
[1776836485067,36.63,78314.27,39.7,-0.24887,0.00068,4.03732]
[1776836485510,36.63,78314.27,39.7,-0.24887,0.00068,4.03732]
[1776836485406,36.63,78344.66,39.7,-0.22872,0.00065,3.85654]
[1776836485778,36.63,78349.67,39.7,-0.22548,0.00064,3.82593]
[1776836487399,36.63,78349.67,39.7,-0.22548,0.00064,3.82593]
[1776836487499,36.64,78351.55,39.7,-0.22435,0.00064,3.8151]
[1776836488245,36.64,78351.55,39.7,-0.22435,0.00064,3.8151]
[1776836488457,36.65,78349.29,39.7,-0.22584,0.00064,3.82931]
[1776836488892,36.65,78349.29,39.8,-0.22584,0.00064,3.82931]
[1776836489025,36.65,78349.29,39.8,-0.22584,0.00064,3.82931]
[1776836489129,36.65,78349.29,39.8,-0.22584,0.00064,3.82931]
[1776836489220,36.65,78349.29,39.8,-0.22584,0.00064,3.82931]
[1776836489450,36.65,78349.29,39.8,-0.22584,0.00064,3.82931]
[1776836490359,36.66,78337.15,39.8,-0.2338,0.00066,3.90372]
[1776836491501,36.66,78337.15,39.8,-0.2338,0.00066,3.90372]
[1776836491539,36.72,78321.09,39.8,-0.24404,0.00067,3.9811]
[1776836492043,36.72,78321.09,39.8,-0.24404,0.00067,3.9811]
[1776836492318,36.72,78321.09,39.8,-0.24404,0.00067,3.9811]
[1776836492341,36.73,78315.69,39.8,-0.24772,0.00068,4.01297]
[1776836493881,36.73,78317.04,39.8,-0.24681,0.00068,4.0051]
[1776836493911,36.73,78317.04,39.8,-0.24681,0.00068,4.0051]
[1776836494435,36.73,78317.04,39.8,-0.24681,0.00068,4.0051]
[1776836494457,36.74,78317.45,39.8,-0.2466,0.00068,4.00332]
[1776836497543,36.76,78312.84,39.8,-0.24983,0.00068,4.03099]
[1776836497848,36.76,78312.84,39.8,-0.24983,0.00068,4.03099]
[1776836498470,36.76,78310.92,39.8,-0.25118,0.00068,4.04237]
[1776836499481,36.77,78307.97,39.8,-0.25323,0.00069,4.05961]
[1776836499782,36.77,78307.97,39.8,-0.25323,0.00069,4.05961]
[1776836500469,36.77,78307.97,39.8,-0.25323,0.00069,4.05961]
[1776836500466,36.78,78306.32,39.8,-0.2544,0.00069,4.06934]
[1776836500826,36.78,78306.32,39.8,-0.2544,0.00069,4.06934]
[1776836500829,36.78,78306.32,39.8,-0.2544,0.00069,4.06934]
[1776836501109,36.78,78300.5,39.8,-0.25845,0.00069,4.10266]
[1776836501890,36.79,78297.56,39.8,-0.26052,0.0007,4.11949]
[1776836503063,36.79,78297.56,39.8,-0.26052,0.0007,4.11949]
[1776836503138,36.79,78294.84,39.8,-0.26245,0.0007,4.13498]
[1776836504971,36.81,78288.46,39.8,-0.26699,0.0007,4.17086]
[1776836506446,36.81,78285.37,39.8,-0.2692,0.00071,4.18806]
[1776836507357,36.81,78285.37,39.8,-0.2692,0.00071,4.18806]
[1776836507547,36.82,78283.65,39.8,-0.27045,0.00071,4.1977]
[1776836507933,36.82,78285.29,39.8,-0.26933,0.00071,4.18901]
[1776836509495,36.83,78283.0,39.8,-0.27098,0.00071,4.20174]
[1776836510446,36.84,78280.42,39.8,-0.27285,0.00071,4.21596]
[1776836510900,36.84,78280.42,39.8,-0.27285,0.00071,4.21596]
[1776836510954,36.84,78278.73,39.8,-0.27408,0.00071,4.22531]
[1776836512884,36.85,78279.73,39.8,-0.2734,0.00071,4.22017]
[1776836512924,36.85,78279.73,39.8,-0.2734,0.00071,4.22017]
[1776836513061,36.85,78279.73,39.8,-0.2734,0.00071,4.22017]
[1776836513066,36.85,78279.73,39.8,-0.2734,0.00071,4.22017]
[1776836513193,36.85,78279.73,39.8,-0.2734,0.00071,4.22017]
[1776836513334,36.85,78275.54,39.8,-0.27642,0.00072,4.24287]
[1776836513669,36.85,78275.54,39.8,-0.27642,0.00072,4.24287]
[1776836514566,36.86,78259.75,39.8,-0.28785,0.00073,4.32557]
[1776836514721,36.86,78259.75,39.8,-0.28785,0.00073,4.32557]
[1776836515114,36.86,78259.75,39.8,-0.28785,0.00073,4.32557]
[1776836515411,36.86,78257.35,39.8,-0.28964,0.00073,4.33805]
[1776836516275,36.86,78257.35,39.8,-0.28964,0.00073,4.33805]
[1776836517623,36.87,78257.99,39.8,-0.2892,0.00073,4.335]
[1776836517638,36.87,78257.99,39.8,-0.2892,0.00073,4.335]
[1776836517685,36.87,78257.99,39.8,-0.2892,0.00073,4.335]
[1776836517738,36.87,78257.99,39.8,-0.2892,0.00073,4.335]
[1776836517390,36.87,78253.07,39.8,-0.29283,0.00074,4.36009]
[1776836517900,36.87,78253.07,39.8,-0.29283,0.00074,4.36009]
[1776836517961,36.87,78253.07,39.8,-0.29283,0.00074,4.36009]
[1776836517968,36.87,78253.07,39.8,-0.29283,0.00074,4.36009]
[1776836518456,36.87,78253.07,39.8,-0.29283,0.00074,4.36009]
[1776836518529,36.87,78253.07,39.8,-0.29283,0.00074,4.36009]
[1776836518550,36.87,78221.05,39.8,-0.31681,0.00076,4.51352]
[1776836518807,36.87,78221.05,39.8,-0.31681,0.00076,4.51352]
[1776836519004,36.87,78221.05,39.8,-0.31681,0.00076,4.51352]
[1776836519041,36.87,78221.05,39.8,-0.31681,0.00076,4.51352]
[1776836519069,36.87,78221.05,39.8,-0.31681,0.00076,4.51352]
[1776836519358,36.87,78221.05,39.8,-0.31681,0.00076,4.51352]
[1776836519459,36.88,78200.8,39.8,-0.33243,0.00078,4.60233]
[1776836519825,36.88,78200.8,39.8,-0.33243,0.00078,4.60233]
[1776836520033,36.88,78200.8,39.8,-0.33243,0.00078,4.60233]
[1776836520110,36.88,78200.8,39.8,-0.33243,0.00078,4.60233]
[1776836520123,36.88,78200.8,39.8,-0.33243,0.00078,4.60233]
[1776836520141,36.88,78200.8,39.8,-0.33243,0.00078,4.60233]
[1776836520699,36.88,78199.75,39.8,-0.33324,0.00078,4.60674]
[1776836521028,36.88,78203.55,39.8,-0.3303,0.00078,4.59073]
[1776836521688,36.88,78203.55,39.8,-0.3303,0.00078,4.59073]
[1776836522354,36.88,78203.55,39.8,-0.3303,0.00078,4.59073]
[1776836522456,36.88,78205.01,39.8,-0.32917,0.00077,4.5845]
[1776836523362,36.88,78205.01,39.8,-0.32917,0.00077,4.5845]
[1776836523464,36.88,78205.11,39.8,-0.32909,0.00077,4.58407]
[1776836525520,36.88,78202.18,39.8,-0.33136,0.00078,4.59656]
[1776836525670,36.88,78202.18,39.8,-0.33136,0.00078,4.59656]
[1776836525926,36.88,78202.18,39.8,-0.33136,0.00078,4.59656]
[1776836526063,36.88,78200.69,39.8,-0.33252,0.00078,4.60285]
[1776836526697,36.88,78200.69,39.8,-0.33252,0.00078,4.60285]
[1776836527070,36.88,78201.19,39.8,-0.33214,0.00078,4.6008]
[1776836529125,36.89,78200.86,39.8,-0.33241,0.00078,4.60225]
[1776836529346,36.89,78202.6,39.8,-0.33107,0.00078,4.59496]
[1776836532357,36.9,78202.6,39.8,-0.3311,0.00078,4.59511]
[1776836532458,36.9,78200.89,39.8,-0.33244,0.00078,4.6024]
[1776836533408,36.9,78200.89,39.8,-0.33244,0.00078,4.6024]
[1776836533550,36.9,78200.89,39.8,-0.33244,0.00078,4.6024]
[1776836533539,36.9,78195.78,39.8,-0.33642,0.00078,4.62369]
[1776836534443,36.9,78194.05,39.8,-0.33777,0.00078,4.6308]
[1776836535129,36.9,78188.55,39.8,-0.34209,0.00079,4.65301]
[1776836536134,36.9,78188.55,39.8,-0.34209,0.00079,4.65301]
[1776836536401,36.9,78189.15,39.8,-0.34161,0.00079,4.6506]
[1776836537720,36.9,78188.54,39.8,-0.3421,0.00079,4.65308]
[1776836538399,36.9,78185.67,39.8,-0.34436,0.00079,4.66445]
[1776836539194,36.9,78185.67,39.8,-0.34436,0.00079,4.66445]
[1776836539292,36.9,78186.96,39.8,-0.34334,0.00079,4.65935]
[1776836540854,36.9,78186.78,39.8,-0.34349,0.00079,4.6601]
[1776836540904,36.9,78186.78,39.8,-0.34349,0.00079,4.6601]
[1776836540942,36.9,78186.78,39.8,-0.34349,0.00079,4.6601]
[1776836541030,36.9,78186.78,39.8,-0.34349,0.00079,4.6601]
[1776836541519,36.9,78186.78,39.8,-0.34349,0.00079,4.6601]
[1776836541537,36.91,78198.43,39.8,-0.33438,0.00078,4.61284]
[1776836541732,36.91,78198.43,39.8,-0.33438,0.00078,4.61284]
[1776836542257,36.91,78197.15,39.8,-0.33537,0.00078,4.61815]
[1776836543509,36.91,78197.15,39.8,-0.33537,0.00078,4.61815]
[1776836544193,36.91,78190.28,39.8,-0.34075,0.00078,4.64621]
[1776836544999,36.91,78190.28,39.8,-0.34075,0.00078,4.64621]
[1776836545244,36.91,78185.43,39.8,-0.34456,0.00079,4.6655]
[1776836545969,36.91,78185.43,39.8,-0.34456,0.00079,4.6655]
[1776836546612,36.91,78185.43,39.8,-0.34456,0.00079,4.6655]
[1776836546207,36.91,78179.08,39.8,-0.34958,0.00079,4.6901]
[1776836547213,36.91,78177.53,39.8,-0.35081,0.00079,4.69599]
[1776836549228,36.91,78175.3,39.8,-0.35258,0.00079,4.7044]
[1776836550290,36.91,78175.3,39.8,-0.35258,0.00079,4.7044]
[1776836550391,36.91,78172.94,39.8,-0.35445,0.0008,4.71318]
[1776836551034,36.91,78172.94,39.8,-0.35445,0.0008,4.71318]
[1776836551242,36.91,78172.76,39.8,-0.35409,0.0008,4.69435]
[1776836552850,36.9,78171.72,39.8,-0.35492,0.0008,4.6982]
[1776836553906,36.9,78170.48,39.8,-0.35591,0.0008,4.70275]
[1776836553992,36.9,78170.48,39.8,-0.35591,0.0008,4.70275]
[1776836554046,36.9,78170.48,39.8,-0.35591,0.0008,4.70275]
[1776836554469,36.9,78170.48,39.8,-0.35591,0.0008,4.70275]
[1776836554625,36.9,78161.46,39.8,-0.36315,0.00081,4.73508]
[1776836554666,36.9,78161.46,39.8,-0.36315,0.00081,4.73508]
[1776836555390,36.9,78161.46,39.8,-0.36315,0.00081,4.73508]
[1776836555512,36.91,78151.9,39.8,-0.37089,0.00081,4.76766]
[1776836556552,36.9,78149.7,39.8,-0.37267,0.00081,4.77488]
[1776836556998,36.9,78149.7,39.8,-0.37267,0.00081,4.77488]
[1776836557284,36.9,78148.85,39.8,-0.37335,0.00081,4.77763]
[1776836557840,36.9,78148.85,39.8,-0.37335,0.00081,4.77763]
[1776836558291,36.9,78150.51,39.8,-0.372,0.00081,4.77219]
[1776836560177,36.9,78150.09,39.8,-0.37234,0.00081,4.77356]
[1776836560304,36.9,78148.35,39.8,-0.37375,0.00081,4.77922]
[1776836561107,36.9,78148.35,39.8,-0.37375,0.00081,4.77922]
[1776836561312,36.9,78148.45,39.8,-0.37366,0.00081,4.77887]
[1776836561943,36.9,78148.45,39.8,-0.37366,0.00081,4.77887]
[1776836562592,36.9,78148.47,39.8,-0.37364,0.00081,4.77879]
[1776836562675,36.9,78148.47,39.8,-0.37364,0.00081,4.77879]
[1776836562709,36.9,78148.47,39.8,-0.37364,0.00081,4.77879]
[1776836562764,36.9,78148.47,39.8,-0.37364,0.00081,4.77879]
[1776836563326,36.9,78141.71,39.8,-0.37916,0.00082,4.80028]
[1776836564192,36.9,78141.71,39.8,-0.37916,0.00082,4.80028]
[1776836564333,36.9,78147.13,39.8,-0.37473,0.00081,4.78311]
[1776836568320,36.89,78145.88,39.8,-0.37573,0.00082,4.78705]
[1776836568437,36.89,78145.88,39.8,-0.37573,0.00082,4.78705]
[1776836568439,36.89,78145.88,39.8,-0.37573,0.00082,4.78705]
[1776836568557,36.89,78145.69,39.8,-0.37588,0.00082,4.78764]
[1776836568851,36.89,78145.69,39.8,-0.37588,0.00082,4.78764]
[1776836569195,36.89,78145.69,39.8,-0.37588,0.00082,4.78764]
[1776836569622,36.88,78161.69,39.8,-0.36289,0.00081,4.73396]
[1776836569688,36.88,78161.69,39.8,-0.36289,0.00081,4.73396]
[1776836570381,36.88,78155.33,39.8,-0.36803,0.00081,4.75585]
[1776836571384,36.88,78155.33,39.8,-0.36803,0.00081,4.75585]
[1776836571593,36.88,78152.1,39.8,-0.37065,0.00081,4.76668]
[1776836572630,36.88,78149.69,39.8,-0.37259,0.00081,4.77457]
[1776836573180,36.88,78149.69,39.8,-0.37259,0.00081,4.77457]
[1776836574451,36.88,78146.13,39.8,-0.37549,0.00082,4.7861]
[1776836576890,36.87,78147.07,39.8,-0.3747,0.00081,4.78297]
[1776836579560,36.86,78146.8,39.8,-0.3749,0.00082,4.78377]
[1776836579662,36.86,78147.23,39.8,-0.37453,0.00082,4.78232]
[1776836581500,36.86,78140.83,39.8,-0.37976,0.00082,4.80255]
[1776836582507,36.86,78138.75,39.8,-0.38145,0.00082,4.80893]
[1776836584684,36.85,78144.15,39.8,-0.37701,0.00082,4.79204]
[1776836585243,36.85,78144.15,39.8,-0.37701,0.00082,4.79204]
[1776836585531,36.85,78140.27,39.8,-0.38018,0.00082,4.80414]
[1776836585749,36.85,78140.27,39.8,-0.38018,0.00082,4.80414]
[1776836587545,36.84,78137.99,39.8,-0.38203,0.00082,4.81106]
[1776836589047,36.83,78137.28,39.8,-0.38259,0.00082,4.81314]
[1776836589057,36.83,78137.28,39.8,-0.38259,0.00082,4.81314]
[1776836591573,36.83,78140.2,39.8,-0.38017,0.00082,4.80412]
[1776836593624,36.82,78140.35,39.8,-0.38004,0.00082,4.80362]
[1776836593653,36.82,78140.35,39.8,-0.38004,0.00082,4.80362]
[1776836593722,36.82,78142.22,39.8,-0.3785,0.00082,4.79776]
[1776836593805,36.82,78142.22,39.8,-0.3785,0.00082,4.79776]
[1776836593878,36.82,78142.22,39.8,-0.3785,0.00082,4.79776]
[1776836594576,36.82,78142.22,39.8,-0.3785,0.00082,4.79776]
[1776836594678,36.82,78147.26,39.8,-0.37437,0.00082,4.78165]
[1776836594879,36.82,78147.26,39.8,-0.37437,0.00082,4.78165]
[1776836595608,36.82,78144.28,39.8,-0.3768,0.00082,4.7912]
[1776836596060,36.82,78144.28,39.8,-0.3768,0.00082,4.7912]
[1776836596441,36.82,78144.28,39.8,-0.3768,0.00082,4.7912]
[1776836596468,36.82,78144.28,39.8,-0.3768,0.00082,4.7912]
[1776836596616,36.81,78138.05,39.8,-0.3819,0.00082,4.81058]
[1776836597625,36.81,78138.05,39.8,-0.3819,0.00082,4.81058]
[1776836597653,36.81,78134.76,39.8,-0.3846,0.00082,4.82047]
[1776836598458,36.81,78134.76,39.8,-0.3846,0.00082,4.82047]
[1776836598629,36.81,78132.61,39.8,-0.38636,0.00082,4.82682]
[1776836599637,36.81,78134.48,39.8,-0.38481,0.00082,4.82126]
[1776836600139,36.81,78134.48,39.8,-0.38481,0.00082,4.82126]
[1776836600644,36.8,78135.61,39.8,-0.38388,0.00082,4.81786]
[1776836602658,36.79,78134.35,39.8,-0.38488,0.00082,4.8215]
[1776836604251,36.79,78134.49,39.8,-0.38475,0.00082,4.82103]
[1776836607733,36.78,78134.64,39.8,-0.3846,0.00082,4.82048]
[1776836607737,36.77,78133.13,39.8,-0.38583,0.00082,4.82493]
[1776836609708,36.77,78131.63,39.8,-0.38705,0.00083,4.82928]
[1776836611478,36.77,78131.96,39.8,-0.38677,0.00083,4.82827]
[1776836611722,36.76,78133.95,39.8,-0.38472,0.00083,4.80325]
[1776836612728,36.76,78135.35,39.8,-0.38356,0.00083,4.79905]
[1776836613198,36.76,78135.35,39.8,-0.38356,0.00083,4.79905]
[1776836613736,36.76,78146.83,39.8,-0.37409,0.00082,4.76301]
[1776836614743,36.75,78149.59,39.8,-0.37182,0.00082,4.75394]
[1776836616007,36.75,78150.65,39.8,-0.37095,0.00082,4.75041]
[1776836616085,36.75,78150.65,39.8,-0.37095,0.00082,4.75041]
[1776836616757,36.75,78152.01,39.8,-0.36982,0.00082,4.74582]
[1776836620285,36.74,78151.21,39.8,-0.37046,0.00082,4.7484]
[1776836620386,36.74,78150.56,39.8,-0.37098,0.00082,4.75052]
[1776836623019,36.73,78149.83,39.8,-0.37156,0.00082,4.7529]
[1776836624813,36.73,78148.36,39.8,-0.37275,0.00082,4.75767]
[1776836625820,36.73,78149.91,39.8,-0.37147,0.00082,4.75253]
[1776836630312,36.72,78149.42,39.8,-0.37186,0.00082,4.75409]
[1776836630467,36.72,78149.42,39.8,-0.37186,0.00082,4.75409]
[1776836630590,36.72,78149.42,39.8,-0.37186,0.00082,4.75409]
[1776836630729,36.72,78150.07,39.8,-0.37131,0.00082,4.75186]
[1776836631601,36.72,78150.07,39.8,-0.37131,0.00082,4.75186]
[1776836631642,36.72,78162.5,39.8,-0.36118,0.00081,4.70907]
[1776836631841,36.72,78162.5,39.8,-0.36118,0.00081,4.70907]
[1776836631878,36.72,78162.5,39.8,-0.36118,0.00081,4.70907]
[1776836632767,36.71,78159.26,39.8,-0.36379,0.00081,4.72045]
[1776836633062,36.71,78159.26,39.8,-0.36379,0.00081,4.72045]
[1776836633527,36.71,78157.06,39.8,-0.36558,0.00081,4.72811]
[1776836634133,36.71,78154.27,39.8,-0.36786,0.00082,4.73767]
[1776836635301,36.71,78154.27,39.8,-0.36786,0.00082,4.73767]
[1776836635345,36.71,78154.27,39.8,-0.36786,0.00082,4.73767]
[1776836635661,36.71,78152.54,39.8,-0.36926,0.00082,4.74351]
[1776836635895,36.71,78152.54,39.8,-0.36926,0.00082,4.74351]
[1776836636199,36.71,78159.89,39.8,-0.36326,0.00081,4.71815]
[1776836636898,36.7,78158.08,39.8,-0.36472,0.00081,4.72444]
[1776836637794,36.7,78158.08,39.8,-0.36472,0.00081,4.72444]
[1776836638415,36.7,78158.08,39.8,-0.36472,0.00081,4.72444]
[1776836638511,36.7,78159.41,39.8,-0.36363,0.00081,4.71974]
[1776836638845,36.7,78159.41,39.8,-0.36363,0.00081,4.71974]
[1776836639574,36.7,78159.21,39.8,-0.36379,0.00081,4.72045]
[1776836640425,36.7,78159.21,39.8,-0.36379,0.00081,4.72045]
[1776836640475,36.7,78160.27,39.8,-0.36293,0.00081,4.71671]
[1776836645537,36.69,78160.59,39.8,-0.36262,0.00081,4.71537]
[1776836645960,36.68,78159.15,39.8,-0.36378,0.00081,4.7204]
[1776836647975,36.68,78162.79,39.8,-0.3608,0.00081,4.70742]
[1776836649989,36.67,78165.85,39.8,-0.35831,0.00081,4.69631]
[1776836652557,36.67,78165.19,39.8,-0.35883,0.00081,4.69868]
[1776836652658,36.67,78158.57,39.8,-0.36421,0.00081,4.72222]
[1776836653297,36.67,78158.57,39.8,-0.36421,0.00081,4.72222]
[1776836653646,36.67,78158.57,39.8,-0.36421,0.00081,4.72222]
[1776836653713,36.67,78158.57,39.8,-0.36421,0.00081,4.72222]
[1776836653747,36.67,78159.0,39.8,-0.36384,0.00081,4.72065]
[1776836654680,36.67,78155.28,39.8,-0.36688,0.00082,4.73356]
[1776836655564,36.67,78155.28,39.8,-0.36688,0.00082,4.73356]
[1776836655565,36.67,78155.28,39.8,-0.36688,0.00082,4.73356]
[1776836655622,36.66,78155.45,39.8,-0.36673,0.00082,4.73294]
[1776836656217,36.66,78155.45,39.8,-0.36673,0.00082,4.73294]
[1776836656298,36.66,78161.85,39.8,-0.36151,0.00081,4.7105]
[1776836661066,36.65,78159.46,39.8,-0.36341,0.00081,4.71879]
[1776836663105,36.65,78157.84,39.8,-0.36471,0.00082,4.72438]
[1776836664122,36.65,78157.84,39.8,-0.36471,0.00082,4.72438]
[1776836665040,36.64,78156.91,39.8,-0.36546,0.00082,4.72758]
[1776836665094,36.64,78153.76,39.8,-0.36803,0.00082,4.73837]
[1776836666188,36.64,78153.76,39.8,-0.36803,0.00082,4.73837]
[1776836666290,36.64,78152.63,39.8,-0.36895,0.00082,4.74219]
[1776836667790,36.64,78151.04,39.8,-0.37025,0.00082,4.74752]
[1776836668537,36.64,78149.1,39.8,-0.37184,0.00082,4.75398]
[1776836670740,36.63,78146.17,39.8,-0.37424,0.00082,4.76357]
[1776836671228,36.63,78146.17,39.8,-0.37424,0.00082,4.76357]
[1776836671789,36.63,78144.56,39.8,-0.37511,0.00083,4.74943]
[1776836672147,36.63,78140.07,39.8,-0.37883,0.00083,4.76375]
[1776836673471,36.63,78137.59,39.8,-0.38088,0.00083,4.77147]
[1776836674165,36.63,78134.46,39.8,-0.38348,0.00083,4.78103]
[1776836675172,36.63,78132.43,39.8,-0.38517,0.00083,4.78712]
[1776836676793,36.62,78130.42,39.8,-0.38683,0.00083,4.79302]
[1776836677185,36.62,78131.77,39.8,-0.3857,0.00083,4.78903]
[1776836678192,36.62,78133.24,39.8,-0.38447,0.00083,4.78461]
[1776836683228,36.61,78134.49,39.8,-0.3834,0.00083,4.78073]
[1776836686249,36.6,78132.87,39.8,-0.38473,0.00083,4.78555]
[1776836688263,36.6,78131.38,39.8,-0.38596,0.00083,4.78995]
[1776836689270,36.6,78129.48,39.8,-0.38754,0.00084,4.79553]
[1776836694305,36.58,78128.99,39.8,-0.38792,0.00084,4.79684]
[1776836697570,36.58,78131.54,39.8,-0.38577,0.00084,4.78926]
[1776836698470,36.58,78134.68,39.8,-0.38315,0.00083,4.77981]
[1776836699340,36.58,78132.38,39.8,-0.38506,0.00083,4.78674]
[1776836701354,36.57,78128.39,39.8,-0.38839,0.00084,4.79848]
[1776836704253,36.57,78127.8,39.8,-0.38888,0.00084,4.80016]
[1776836704384,36.57,78127.8,39.8,-0.38888,0.00084,4.80016]
[1776836704434,36.57,78127.8,39.8,-0.38888,0.00084,4.80016]
[1776836704473,36.57,78127.8,39.8,-0.38888,0.00084,4.80016]
[1776836704614,36.57,78127.8,39.8,-0.38888,0.00084,4.80016]
[1776836704713,36.57,78127.8,39.8,-0.38888,0.00084,4.80016]
[1776836704778,36.57,78127.26,39.8,-0.38932,0.00084,4.8017]
[1776836705382,36.57,78116.89,39.8,-0.39804,0.00084,4.83049]
[1776836706464,36.57,78116.89,39.8,-0.39804,0.00084,4.83049]
[1776836706730,36.57,78113.77,39.8,-0.40067,0.00084,4.83869]
[1776836708602,36.57,78110.59,39.8,-0.40335,0.00085,4.84683]
[1776836709410,36.57,78108.26,39.8,-0.40532,0.00085,4.85266]
[1776836711549,36.56,78107.61,39.8,-0.40586,0.00085,4.85425]
[1776836712980,36.56,78106.92,39.8,-0.40644,0.00085,4.85593]
[1776836712431,36.56,78102.77,39.8,-0.40996,0.00085,4.86589]
[1776836713643,36.56,78110.77,39.8,-0.40317,0.00085,4.8463]
[1776836715775,36.56,78110.97,39.8,-0.403,0.00085,4.84579]
[1776836715809,36.56,78110.97,39.8,-0.403,0.00085,4.84579]
[1776836715833,36.56,78113.8,39.8,-0.4006,0.00084,4.8385]
[1776836716460,36.56,78119.39,39.8,-0.39589,0.00084,4.82363]
[1776836717393,36.56,78119.39,39.8,-0.39589,0.00084,4.82363]
[1776836717862,36.56,78119.39,39.8,-0.39589,0.00084,4.82363]
[1776836718763,36.55,78117.98,39.8,-0.39707,0.00084,4.82741]
[1776836719229,36.55,78117.98,39.8,-0.39707,0.00084,4.82741]
[1776836719796,36.55,78117.98,39.8,-0.39707,0.00084,4.82741]
[1776836719481,36.55,78116.24,39.8,-0.39853,0.00084,4.83205]
[1776836720049,36.55,78116.24,39.8,-0.39853,0.00084,4.83205]
[1776836720591,36.55,78119.33,39.8,-0.39592,0.00084,4.82373]
[1776836721855,36.54,78120.54,39.8,-0.39489,0.00084,4.82037]
[1776836722731,36.54,78120.54,39.8,-0.39489,0.00084,4.82037]
[1776836722832,36.54,78117.34,39.8,-0.39757,0.00084,4.82902]
[1776836723086,36.54,78117.34,39.8,-0.39757,0.00084,4.82902]
[1776836723664,36.54,78117.34,39.8,-0.39757,0.00084,4.82902]
[1776836723669,36.54,78117.34,39.8,-0.39757,0.00084,4.82902]
[1776836723709,36.54,78114.57,39.8,-0.39991,0.00084,4.83636]
[1776836723914,36.54,78114.57,39.8,-0.39991,0.00084,4.83636]
[1776836726483,36.54,78114.0,39.8,-0.40039,0.00084,4.83783]
[1776836728298,36.53,78112.0,39.8,-0.40207,0.00085,4.84299]
[1776836728721,36.53,78109.57,39.8,-0.40413,0.00085,4.84915]
[1776836729553,36.53,78107.74,39.8,-0.40568,0.00085,4.85369]
[1776836730560,36.53,78106.22,39.8,-0.40696,0.00085,4.85741]
[1776836731567,36.53,78105.79,39.8,-0.40699,0.00085,4.83945]
[1776836733663,36.53,78105.18,39.8,-0.40751,0.00085,4.84092]
[1776836736440,36.52,78105.97,39.8,-0.40682,0.00085,4.83896]
[1776836736465,36.52,78105.97,39.8,-0.40682,0.00085,4.83896]
[1776836736602,36.52,78108.15,39.8,-0.40496,0.00085,4.83357]
[1776836738327,36.52,78108.45,39.8,-0.4047,0.00085,4.83281]
[1776836738616,36.52,78108.18,39.8,-0.40492,0.00085,4.83347]
[1776836740389,36.51,78109.3,39.8,-0.40397,0.00085,4.83065]
[1776836740630,36.51,78108.62,39.8,-0.40454,0.00085,4.83235]
[1776836741636,36.51,78111.84,39.8,-0.4018,0.00085,4.82416]
[1776836743579,36.51,78111.45,39.8,-0.40213,0.00085,4.82515]
[1776836743596,36.51,78111.45,39.8,-0.40213,0.00085,4.82515]
[1776836743659,36.51,78113.83,39.8,-0.4001,0.00085,4.81898]
[1776836744664,36.51,78116.73,39.8,-0.39764,0.00085,4.81127]
[1776836745618,36.51,78116.73,39.8,-0.39764,0.00085,4.81127]
[1776836745657,36.51,78116.73,39.8,-0.39764,0.00085,4.81127]
[1776836745674,36.5,78118.13,39.8,-0.39644,0.00085,4.80747]
[1776836746681,36.5,78110.61,39.8,-0.40282,0.00085,4.82724]
[1776836747687,36.5,78108.59,39.8,-0.40454,0.00085,4.83233]
[1776836752405,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752414,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752731,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752742,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752743,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752792,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752956,36.49,78108.49,39.8,-0.40461,0.00085,4.83253]
[1776836752791,36.49,78105.17,39.8,-0.40743,0.00085,4.8407]
[1776836753323,36.49,78105.17,39.8,-0.40743,0.00085,4.8407]
[1776836753358,36.49,78105.17,39.8,-0.40743,0.00085,4.8407]
[1776836753730,36.49,78125.53,39.8,-0.39016,0.00084,4.78671]
[1776836754844,36.49,78131.2,39.8,-0.38539,0.00084,4.77008]
[1776836755060,36.49,78131.2,39.8,-0.38539,0.00084,4.77008]
[1776836755244,36.49,78131.2,39.8,-0.38539,0.00084,4.77008]
[1776836755546,36.49,78131.2,39.8,-0.38539,0.00084,4.77008]
[1776836755744,36.49,78139.95,39.8,-0.37804,0.00084,4.74303]
[1776836756710,36.49,78139.95,39.8,-0.37804,0.00084,4.74303]
[1776836756715,36.49,78139.95,39.8,-0.37804,0.00084,4.74303]
[1776836756736,36.49,78139.95,39.8,-0.37804,0.00084,4.74303]
[1776836756751,36.48,78142.27,39.8,-0.37609,0.00083,4.73553]
[1776836756983,36.48,78142.27,39.8,-0.37609,0.00083,4.73553]
[1776836758933,36.47,78142.79,39.8,-0.37563,0.00083,4.73376]
[1776836759634,36.47,78142.79,39.8,-0.37563,0.00083,4.73376]
[1776836759833,36.47,78142.79,39.8,-0.37563,0.00083,4.73376]
[1776836759838,36.47,78142.79,39.8,-0.37563,0.00083,4.73376]
[1776836759820,36.47,78136.84,39.8,-0.38059,0.00084,4.75262]
[1776836759921,36.47,78136.84,39.8,-0.38059,0.00084,4.75262]
[1776836759999,36.47,78136.84,39.8,-0.38059,0.00084,4.75262]
[1776836760494,36.47,78136.84,39.8,-0.38059,0.00084,4.75262]
[1776836760539,36.47,78136.84,39.8,-0.38059,0.00084,4.75262]
[1776836760855,36.47,78120.42,39.8,-0.39441,0.00085,4.8009]
[1776836761484,36.47,78120.42,39.8,-0.39441,0.00085,4.8009]
[1776836761788,36.47,78113.73,39.8,-0.40008,0.00085,4.81891]
[1776836762332,36.47,78113.73,39.8,-0.40008,0.00085,4.81891]
[1776836762796,36.46,78108.15,39.8,-0.40482,0.00085,4.83315]
[1776836763070,36.46,78108.15,39.8,-0.40482,0.00085,4.83315]
[1776836763131,36.46,78108.15,39.8,-0.40482,0.00085,4.83315]
[1776836763371,36.46,78108.15,39.8,-0.40482,0.00085,4.83315]
[1776836763416,36.46,78108.15,39.8,-0.40482,0.00085,4.83315]
[1776836763486,36.46,78108.15,39.8,-0.40482,0.00085,4.83315]
[1776836763801,36.46,78099.27,39.8,-0.4124,0.00086,4.85445]
[1776836767428,36.45,78098.83,39.8,-0.41275,0.00086,4.85539]
[1776836767830,36.44,78097.49,39.8,-0.41389,0.00086,4.85841]
[1776836768837,36.44,78096.09,39.8,-0.41508,0.00086,4.86154]
[1776836770851,36.44,78094.89,39.8,-0.4161,0.00086,4.86416]
[1776836772976,36.43,78095.2,39.8,-0.41582,0.00086,4.86346]
[1776836773087,36.43,78095.2,39.8,-0.41582,0.00086,4.86346]
[1776836772866,36.43,78093.65,39.8,-0.41715,0.00086,4.86685]
[1776836773405,36.43,78093.65,39.8,-0.41715,0.00086,4.86685]
[1776836773686,36.43,78093.65,39.8,-0.41715,0.00086,4.86685]
[1776836773868,36.43,78093.65,39.8,-0.41715,0.00086,4.86685]
[1776836773873,36.43,78131.1,39.8,-0.38529,0.00084,4.76971]
[1776836773985,36.43,78131.1,39.8,-0.38529,0.00084,4.76971]
[1776836773998,36.43,78131.1,39.8,-0.38529,0.00084,4.76971]
[1776836774045,36.43,78131.1,39.8,-0.38529,0.00084,4.76971]
[1776836774274,36.43,78131.1,39.8,-0.38529,0.00084,4.76971]
[1776836774528,36.43,78131.1,39.8,-0.38529,0.00084,4.76971]
[1776836774936,36.43,78138.19,39.8,-0.37933,0.00084,4.74788]
[1776836775160,36.43,78138.19,39.8,-0.37933,0.00084,4.74788]
[1776836775521,36.43,78138.19,39.8,-0.37933,0.00084,4.74788]
[1776836775671,36.43,78138.19,39.8,-0.37933,0.00084,4.74788]
[1776836775676,36.43,78138.19,39.8,-0.37933,0.00084,4.74788]
[1776836775887,36.43,78140.39,39.8,-0.37749,0.00084,4.74091]
[1776836776077,36.43,78140.39,39.8,-0.37749,0.00084,4.74091]
[1776836776896,36.42,78143.03,39.8,-0.37527,0.00083,4.73234]
[1776836777161,36.42,78143.03,39.8,-0.37527,0.00083,4.73234]
[1776836777267,36.42,78143.03,39.8,-0.37527,0.00083,4.73234]
[1776836777901,36.42,78142.29,39.8,-0.37588,0.00084,4.73471]
[1776836778867,36.42,78142.29,39.8,-0.37588,0.00084,4.73471]
[1776836778908,36.42,78143.56,39.8,-0.37481,0.00083,4.73055]
[1776836779915,36.41,78141.9,39.8,-0.37619,0.00084,4.7359]
[1776836781101,36.41,78142.35,39.8,-0.3758,0.00084,4.73441]
[1776836782472,36.41,78141.8,39.8,-0.37625,0.00084,4.73616]
[1776836782564,36.41,78141.8,39.8,-0.37625,0.00084,4.73616]
[1776836782573,36.41,78141.8,39.8,-0.37624,0.00084,4.73612]
[1776836783404,36.41,78141.8,39.8,-0.37624,0.00084,4.73612]
[1776836783504,36.41,78141.8,39.8,-0.37624,0.00084,4.73612]
[1776836783582,36.4,78138.43,39.8,-0.37906,0.00084,4.74685]
[1776836784004,36.4,78138.43,39.8,-0.37906,0.00084,4.74685]
[1776836784089,36.4,78138.43,39.8,-0.37906,0.00084,4.74685]
[1776836784208,36.4,78138.43,39.8,-0.37906,0.00084,4.74685]
[1776836784241,36.4,78138.43,39.8,-0.37906,0.00084,4.74685]
[1776836784929,36.4,78138.43,39.8,-0.37906,0.00084,4.74685]
[1776836784859,36.4,78135.88,39.8,-0.38119,0.00084,4.7548]
[1776836785342,36.4,78135.88,39.8,-0.38119,0.00084,4.7548]
[1776836785491,36.4,78135.88,39.8,-0.38119,0.00084,4.7548]
[1776836785589,36.4,78128.57,39.8,-0.38733,0.00084,4.77692]
[1776836786800,36.4,78128.57,39.8,-0.38733,0.00084,4.77692]
[1776836786901,36.4,78123.71,39.8,-0.39143,0.00085,4.79099]
[1776836787777,36.4,78123.71,39.8,-0.39143,0.00085,4.79099]
[1776836787828,36.4,78118.21,39.8,-0.39608,0.00085,4.8063]
[1776836788096,36.4,78116.39,39.8,-0.39763,0.00085,4.81122]
[1776836790995,36.39,78116.05,39.8,-0.3979,0.00085,4.81209]
[1776836791865,36.39,78116.05,39.8,-0.3979,0.00085,4.81209]
[1776836791096,36.39,78118.36,39.8,-0.39556,0.00085,4.78661]
[1776836792596,36.38,78117.31,39.8,-0.39644,0.00085,4.78945]
[1776836793254,36.38,78117.31,39.8,-0.39644,0.00085,4.78945]
[1776836793327,36.38,78117.31,39.8,-0.39644,0.00085,4.78945]
[1776836793355,36.38,78115.63,39.8,-0.39788,0.00085,4.79398]
[1776836795021,36.38,78113.4,39.8,-0.39977,0.00085,4.79987]
[1776836797724,36.37,78113.36,39.8,-0.39979,0.00085,4.79995]
[1776836797767,36.37,78113.36,39.8,-0.39979,0.00085,4.79995]
[1776836797864,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798052,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798472,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798506,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798586,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798612,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798715,36.37,78113.34,39.8,-0.3998,0.00085,4.79997]
[1776836798794,36.37,78126.71,39.8,-0.38842,0.00085,4.76279]
[1776836799543,36.37,78140.55,39.8,-0.37672,0.00084,4.72021]
[1776836800279,36.37,78140.55,39.8,-0.37672,0.00084,4.72021]
[1776836800285,36.37,78140.55,39.8,-0.37672,0.00084,4.72021]
[1776836800820,36.36,78139.82,39.8,-0.37733,0.00084,4.72253]
[1776836801076,36.36,78139.82,39.8,-0.37733,0.00084,4.72253]
[1776836801684,36.36,78139.82,39.8,-0.37733,0.00084,4.72253]
[1776836801776,36.36,78139.79,39.8,-0.37735,0.00084,4.72262]
[1776836802793,36.36,78139.79,39.8,-0.37735,0.00084,4.72262]
[1776836802904,36.36,78139.79,39.8,-0.37735,0.00084,4.72262]
[1776836802906,36.36,78139.79,39.8,-0.37735,0.00084,4.72262]
[1776836802895,36.36,78138.52,39.8,-0.37842,0.00084,4.72666]
[1776836803561,36.36,78135.94,39.8,-0.38058,0.00084,4.73476]
[1776836804087,36.36,78130.83,39.8,-0.3849,0.00085,4.75045]
[1776836805123,36.36,78130.83,39.8,-0.3849,0.00085,4.75045]
[1776836805247,36.36,78130.83,39.8,-0.3849,0.00085,4.75045]
[1776836805251,36.36,78130.83,39.8,-0.3849,0.00085,4.75045]
[1776836805262,36.36,78130.83,39.8,-0.3849,0.00085,4.75045]
[1776836805266,36.36,78130.83,39.8,-0.3849,0.00085,4.75045]
[1776836805961,36.36,78130.81,39.8,-0.38491,0.00085,4.7505]
[1776836805983,36.36,78130.81,39.8,-0.38491,0.00085,4.7505]
[1776836806293,36.36,78136.18,39.8,-0.38038,0.00084,4.734]
[1776836807011,36.36,78136.18,39.8,-0.38038,0.00084,4.734]
[1776836807241,36.36,78134.14,39.8,-0.3821,0.00084,4.74035]
[1776836808015,36.36,78134.14,39.8,-0.3821,0.00084,4.74035]
[1776836808016,36.36,78134.14,39.8,-0.3821,0.00084,4.74035]
[1776836808344,36.36,78131.15,39.8,-0.38463,0.00085,4.7495]
[1776836809078,36.36,78131.15,39.8,-0.38463,0.00085,4.7495]
[1776836809311,36.36,78131.15,39.8,-0.38463,0.00085,4.7495]
[1776836809402,36.36,78128.03,39.8,-0.38727,0.00085,4.75881]
[1776836810142,36.36,78128.03,39.8,-0.38727,0.00085,4.75881]
[1776836810172,36.36,78128.03,39.8,-0.38727,0.00085,4.75881]
[1776836810858,36.36,78125.38,39.8,-0.38952,0.00085,4.76658]
[1776836811009,36.36,78125.38,39.8,-0.38952,0.00085,4.76658]
[1776836811625,36.36,78125.38,39.8,-0.38952,0.00085,4.76658]
[1776836811694,36.36,78119.61,39.8,-0.39442,0.00085,4.78293]
[1776836812152,36.36,78116.5,39.8,-0.39708,0.00085,4.79145]
[1776836813162,36.36,78116.5,39.8,-0.39708,0.00085,4.79145]
[1776836813249,36.36,78116.63,39.8,-0.39696,0.00085,4.7911]
[1776836816321,36.36,78116.43,39.8,-0.39713,0.00085,4.79164]
[1776836816356,36.36,78116.64,39.8,-0.39695,0.00085,4.79106]
[1776836817522,36.36,78115.06,39.8,-0.39829,0.00085,4.79529]
[1776836818330,36.36,78115.06,39.8,-0.39829,0.00085,4.79529]
[1776836818432,36.36,78114.65,39.8,-0.39864,0.00085,4.79638]
[1776836819023,36.36,78114.65,39.8,-0.39864,0.00085,4.79638]
[1776836821226,36.35,78113.78,39.8,-0.39938,0.00085,4.79866]
[1776836821229,36.35,78113.78,39.8,-0.39938,0.00085,4.79866]
[1776836821242,36.35,78113.78,39.8,-0.39938,0.00085,4.79866]
[1776836821343,36.35,78113.78,39.8,-0.39938,0.00085,4.79866]
[1776836821357,36.35,78111.87,39.8,-0.40101,0.00086,4.80366]
[1776836822748,36.35,78111.87,39.8,-0.40101,0.00086,4.80366]
[1776836822801,36.35,78105.38,39.8,-0.40656,0.00086,4.82008]
[1776836823249,36.35,78105.38,39.8,-0.40656,0.00086,4.82008]
[1776836823755,36.35,78105.38,39.8,-0.40656,0.00086,4.82008]
[1776836823794,36.35,78105.38,39.8,-0.40656,0.00086,4.82008]
[1776836824692,36.35,78105.38,39.8,-0.40656,0.00086,4.82008]
[1776836824805,36.35,78105.38,39.8,-0.40656,0.00086,4.82008]
[1776836824907,36.34,78115.68,39.8,-0.39772,0.00085,4.79348]
[1776836825327,36.34,78115.68,39.8,-0.39772,0.00085,4.79348]
[1776836825508,36.34,78118.12,39.8,-0.39563,0.00085,4.78682]
[1776836827969,36.33,78118.42,39.8,-0.39536,0.00085,4.78597]
[1776836828102,36.33,78118.15,39.8,-0.39559,0.00085,4.78669]
[1776836828173,36.33,78118.15,39.8,-0.39559,0.00085,4.78669]
[1776836828981,36.33,78128.09,39.8,-0.38712,0.00085,4.7583]
[1776836829293,36.33,78130.18,39.8,-0.38535,0.00085,4.75206]
[1776836831307,36.33,78128.1,39.8,-0.3871,0.00085,4.75823]
[1776836832242,36.33,78128.1,39.8,-0.3871,0.00085,4.75823]
[1776836832322,36.33,78128.1,59.8,-0.3871,0.00085,4.75823]
[1776836832333,36.33,78128.1,59.8,-0.3871,0.00085,4.75823]
[1776836832982,36.33,78128.1,59.8,-0.3871,0.00085,4.75823]
[1776836832688,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836833299,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836833381,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836833494,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836833513,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836833539,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836833568,36.32,78127.35,59.8,-0.38773,0.00085,4.76042]
[1776836834980,36.32,78126.21,59.8,-0.3887,0.00085,4.76376]
[1776836834884,36.32,78129.89,59.8,-0.38558,0.00085,4.75286]
[1776836835073,36.32,78129.89,59.8,-0.38558,0.00085,4.75286]
[1776836835242,36.32,78129.89,59.8,-0.38558,0.00085,4.75286]
[1776836835384,36.32,78127.66,59.8,-0.38747,0.00085,4.7595]
[1776836836231,36.32,78127.66,59.8,-0.38747,0.00085,4.7595]
[1776836836936,36.32,78124.52,59.8,-0.39014,0.00085,4.76867]
[1776836837125,36.32,78124.52,59.8,-0.39014,0.00085,4.76867]
[1776836837180,36.32,78124.52,59.8,-0.39014,0.00085,4.76867]
[1776836837211,36.32,78124.52,59.8,-0.39014,0.00085,4.76867]
[1776836837313,36.32,78124.52,59.8,-0.39014,0.00085,4.76867]
[1776836837997,36.32,78130.06,59.8,-0.38544,0.00085,4.75236]
[1776836837998,36.32,78130.06,59.8,-0.38544,0.00085,4.75236]
[1776836838766,36.32,78130.06,59.8,-0.38544,0.00085,4.75236]
[1776836838845,36.32,78126.35,59.8,-0.38858,0.00085,4.76335]
[1776836839418,36.32,78130.54,59.8,-0.38503,0.00085,4.75091]
[1776836841717,36.32,78131.12,59.8,-0.38454,0.00085,4.74915]
[1776836843051,36.32,78129.75,59.8,-0.3857,0.00085,4.75328]
[1776836843341,36.32,78129.75,59.8,-0.3857,0.00085,4.75328]
[1776836843897,36.32,78125.14,59.8,-0.38961,0.00085,4.76687]
[1776836844452,36.32,78122.37,59.8,-0.39196,0.00085,4.77482]
[1776836846625,36.32,78121.42,59.8,-0.39278,0.00085,4.77752]
[1776836846709,36.32,78121.42,59.8,-0.39278,0.00085,4.77752]
[1776836847100,36.33,78121.12,59.8,-0.39304,0.00085,4.77839]
[1776836847101,36.33,78121.12,59.8,-0.39304,0.00085,4.77839]
[1776836847474,36.33,78126.42,59.8,-0.38853,0.00085,4.76319]
[1776836848014,36.33,78126.42,59.8,-0.38853,0.00085,4.76319]
[1776836848020,36.33,78126.42,59.8,-0.38853,0.00085,4.76319]
[1776836848445,36.33,78126.42,59.8,-0.38853,0.00085,4.76319]
[1776836849487,36.33,78124.83,59.8,-0.38989,0.00085,4.76783]
[1776836853911,36.33,78123.18,59.8,-0.39091,0.00085,4.75328]
[1776836853911,36.33,78123.18,59.8,-0.39091,0.00085,4.75328]
[1776836853971,36.33,78123.18,59.8,-0.39091,0.00085,4.75328]
[1776836854405,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854417,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854426,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854448,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854619,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854689,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854764,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854854,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854924,36.33,78123.37,59.8,-0.39076,0.00085,4.75277]
[1776836854953,36.33,78121.95,59.8,-0.39197,0.00085,4.75683]
[1776836855241,36.33,78121.95,59.8,-0.39197,0.00085,4.75683]
[1776836855248,36.33,78121.95,59.8,-0.39197,0.00085,4.75683]
[1776836855841,36.33,78121.95,59.8,-0.39197,0.00085,4.75683]
[1776836855943,36.33,78131.42,59.8,-0.3839,0.00085,4.72897]
[1776836856241,36.33,78131.42,59.8,-0.3839,0.00085,4.72897]
[1776836856587,36.33,78131.42,59.8,-0.3839,0.00085,4.72897]
[1776836856613,36.33,78131.42,59.8,-0.3839,0.00085,4.72897]
[1776836856736,36.33,78131.42,59.8,-0.3839,0.00085,4.72897]
[1776836856859,36.33,78131.42,59.8,-0.3839,0.00085,4.72897]
[1776836856879,36.33,78137.27,59.8,-0.37895,0.00085,4.71081]
[1776836857069,36.33,78137.27,59.8,-0.37895,0.00085,4.71081]
[1776836857618,36.33,78137.27,59.8,-0.37895,0.00085,4.71081]
[1776836857725,36.33,78148.17,59.8,-0.36977,0.00084,4.67504]
[1776836858098,36.33,78148.17,59.8,-0.36977,0.00084,4.67504]
[1776836858439,36.33,78148.17,59.8,-0.36977,0.00084,4.67504]
[1776836858620,36.33,78148.17,59.8,-0.36977,0.00084,4.67504]
[1776836859423,36.33,78149.19,59.8,-0.36891,0.00084,4.67157]
[1776836859473,36.33,78149.19,59.8,-0.36891,0.00084,4.67157]
[1776836859524,36.33,78149.19,59.8,-0.36891,0.00084,4.67157]
[1776836859688,36.33,78149.19,59.8,-0.36891,0.00084,4.67157]
[1776836859877,36.33,78149.19,59.8,-0.36891,0.00084,4.67157]
[1776836859978,36.33,78148.22,59.8,-0.36973,0.00084,4.67487]
[1776836860765,36.33,78148.22,59.8,-0.36973,0.00084,4.67487]
[1776836860916,36.33,78140.03,59.8,-0.37661,0.00084,4.70197]
[1776836861815,36.33,78137.54,59.8,-0.37872,0.00085,4.70994]
[1776836862523,36.33,78137.54,59.8,-0.37872,0.00085,4.70994]
[1776836862984,36.33,78138.75,59.8,-0.37769,0.00084,4.70608]
[1776836863264,36.33,78138.75,59.8,-0.37769,0.00084,4.70608]
[1776836866943,36.33,78135.86,59.8,-0.38014,0.00085,4.71524]
[1776836867620,36.33,78137.28,59.8,-0.37894,0.00085,4.71076]
[1776836868627,36.33,78133.76,59.8,-0.38192,0.00085,4.72178]
[1776836869678,36.33,78133.76,59.8,-0.38192,0.00085,4.72178]
[1776836869778,36.33,78137.03,59.8,-0.37915,0.00085,4.71155]
[1776836870115,36.33,78137.03,59.8,-0.37915,0.00085,4.71155]
[1776836870921,36.33,78136.64,59.8,-0.37948,0.00085,4.71278]
[1776836871715,36.33,78136.64,59.8,-0.37948,0.00085,4.71278]
[1776836871733,36.33,78136.64,59.8,-0.37948,0.00085,4.71278]
[1776836871760,36.33,78136.68,59.8,-0.37944,0.00085,4.71266]
[1776836872655,36.33,78137.88,59.8,-0.37843,0.00085,4.70886]
[1776836873242,36.33,78137.88,59.8,-0.37843,0.00085,4.70886]
[1776836874669,36.33,78135.78,59.8,-0.3802,0.00085,4.71549]
[1776836875163,36.33,78135.78,59.8,-0.3802,0.00085,4.71549]
[1776836875996,36.33,78135.78,59.8,-0.3802,0.00085,4.71549]
[1776836876683,36.33,78134.9,59.8,-0.38094,0.00085,4.71822]
[1776836877607,36.33,78134.9,59.8,-0.38094,0.00085,4.71822]
[1776836877690,36.33,78133.86,59.8,-0.38183,0.00085,4.72145]
[1776836878697,36.33,78135.13,59.8,-0.38075,0.00085,4.7175]
[1776836880166,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880186,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880192,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880490,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880538,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880778,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880932,36.33,78134.28,59.8,-0.38147,0.00085,4.72014]
[1776836880963,36.33,78115.52,59.8,-0.39746,0.00086,4.77459]
[1776836881247,36.33,78115.52,59.8,-0.39746,0.00086,4.77459]
[1776836881862,36.33,78115.52,59.8,-0.39746,0.00086,4.77459]
[1776836881964,36.33,78105.38,59.8,-0.40617,0.00086,4.80079]
[1776836882578,36.33,78105.38,59.8,-0.40617,0.00086,4.80079]
[1776836882725,36.33,78102.94,59.8,-0.40828,0.00086,4.80675]
[1776836883732,36.33,78100.85,59.8,-0.41009,0.00086,4.81176]
[1776836884743,36.33,78100.85,59.8,-0.41009,0.00086,4.81176]
[1776836885026,36.33,78101.36,59.8,-0.40964,0.00086,4.81054]
[1776836886581,36.33,78100.44,59.8,-0.41044,0.00086,4.81272]
[1776836886588,36.33,78100.44,59.8,-0.41044,0.00086,4.81272]
[1776836886758,36.33,78099.9,59.8,-0.41091,0.00087,4.814]
[1776836887896,36.33,78102.2,59.8,-0.40892,0.00086,4.80853]
[1776836891907,36.33,78103.62,59.8,-0.40769,0.00086,4.8051]
[1776836892410,36.33,78103.62,59.8,-0.40769,0.00086,4.8051]
[1776836892800,36.33,78103.48,59.8,-0.40781,0.00086,4.80544]
[1776836893807,36.32,78104.7,59.8,-0.40675,0.00086,4.80245]
[1776836895821,36.32,78106.01,59.8,-0.40562,0.00086,4.79919]
[1776836896828,36.32,78107.91,59.8,-0.40398,0.00086,4.79442]
[1776836898085,36.32,78107.48,59.8,-0.40435,0.00086,4.7955]
[1776836898244,36.32,78107.48,59.8,-0.40435,0.00086,4.7955]
[1776836898842,36.32,78113.54,59.8,-0.39913,0.00086,4.7798]
[1776836900801,36.32,78113.65,59.8,-0.39903,0.00086,4.7795]
[1776836901863,36.32,78111.72,59.8,-0.40069,0.00086,4.78457]
[1776836903876,36.31,78114.95,59.8,-0.39791,0.00086,4.77599]
[1776836909305,36.31,78114.24,59.8,-0.39851,0.00086,4.77787]
[1776836909589,36.31,78114.24,59.8,-0.39851,0.00086,4.77787]
[1776836909920,36.31,78111.44,59.8,-0.40091,0.00086,4.78526]
[1776836910926,36.31,78109.99,59.8,-0.40216,0.00086,4.78901]
[1776836911291,36.31,78109.99,59.8,-0.40216,0.00086,4.78901]
[1776836911933,36.31,78109.45,59.8,-0.40226,0.00086,4.77113]
[1776836912094,36.31,78109.45,59.8,-0.40226,0.00086,4.77113]
[1776836913317,36.31,78109.16,59.8,-0.40251,0.00086,4.77186]
[1776836914251,36.31,78108.25,59.8,-0.4033,0.00086,4.77419]
[1776836914953,36.31,78105.22,59.8,-0.40592,0.00087,4.7818]
[1776836915451,36.31,78105.22,59.8,-0.40592,0.00087,4.7818]
[1776836917137,36.3,78103.91,59.8,-0.40705,0.00087,4.78502]
[1776836917145,36.3,78103.91,59.8,-0.40705,0.00087,4.78502]
[1776836917978,36.3,78095.15,59.8,-0.41465,0.00087,4.80562]
[1776836919045,36.3,78095.15,59.8,-0.41465,0.00087,4.80562]
[1776836919037,36.3,78093.8,59.8,-0.41582,0.00087,4.8086]
[1776836921356,36.28,78094.0,59.8,-0.41561,0.00087,4.80809]
[1776836922004,36.28,78092.67,59.8,-0.41676,0.00087,4.811]
[1776836923012,36.27,78089.66,59.8,-0.41938,0.00087,4.81748]
[1776836923243,36.27,78089.66,59.8,-0.41938,0.00087,4.81748]
[1776836924018,36.27,78087.88,59.8,-0.42092,0.00087,4.82121]
[1776836926088,36.25,78085.95,59.8,-0.42259,0.00088,4.82514]
[1776836926765,36.25,78085.95,59.8,-0.42259,0.00088,4.82514]
[1776836926860,36.25,78085.95,59.8,-0.42259,0.00088,4.82514]
[1776836927039,36.25,78083.4,59.8,-0.42482,0.00088,4.83028]
[1776836927781,36.25,78083.4,59.8,-0.42482,0.00088,4.83028]
[1776836927833,36.25,78083.4,59.8,-0.42482,0.00088,4.83028]
[1776836928046,36.25,78081.96,59.8,-0.42608,0.00088,4.83312]
[1776836930060,36.24,78079.14,59.8,-0.42854,0.00088,4.83848]
[1776836931899,36.24,78078.41,59.8,-0.42917,0.00088,4.83983]
[1776836932074,36.23,78078.49,59.8,-0.42908,0.00088,4.83966]
[1776836933855,36.22,78077.47,59.8,-0.42997,0.00088,4.84153]
[1776836934088,36.22,78078.59,59.8,-0.42897,0.00088,4.83942]
[1776836935448,36.21,78077.89,59.8,-0.42958,0.00088,4.84071]
[1776836935504,36.21,78077.89,59.8,-0.42958,0.00088,4.84071]
[1776836935748,36.21,78077.89,59.8,-0.42958,0.00088,4.84071]
[1776836936746,36.21,78089.43,59.8,-0.41945,0.00088,4.81764]
[1776836937854,36.21,78094.25,59.8,-0.41522,0.00087,4.80708]
[1776836938125,36.21,78091.84,59.8,-0.41733,0.00087,4.81242]
[1776836939466,36.21,78091.84,59.8,-0.41733,0.00087,4.81242]
[1776836939627,36.21,78090.28,59.8,-0.41869,0.00088,4.8158]
[1776836941152,36.2,78089.66,59.8,-0.41922,0.00088,4.81709]
[1776836941245,36.2,78089.66,59.8,-0.41922,0.00088,4.81709]
[1776836941261,36.2,78089.66,59.8,-0.41922,0.00088,4.81709]
[1776836941404,36.2,78089.66,59.8,-0.41922,0.00088,4.81709]
[1776836941463,36.2,78089.66,59.8,-0.41922,0.00088,4.81709]
[1776836941835,36.2,78088.63,59.8,-0.42012,0.00088,4.81927]
[1776836942589,36.2,78103.96,59.8,-0.40674,0.00087,4.78412]
[1776836943160,36.19,78105.32,59.8,-0.40555,0.00087,4.78074]
[1776836944606,36.19,78105.32,59.8,-0.40555,0.00087,4.78074]
[1776836944773,36.19,78105.32,59.8,-0.40555,0.00087,4.78074]
[1776836945000,36.19,78103.46,59.8,-0.40716,0.00087,4.78533]
[1776836945321,36.19,78103.46,59.8,-0.40716,0.00087,4.78533]
[1776836945366,36.19,78103.46,59.8,-0.40716,0.00087,4.78533]
[1776836946175,36.19,78103.46,59.8,-0.40716,0.00087,4.78533]
[1776836945976,36.19,78102.79,59.8,-0.40774,0.00087,4.78696]
[1776836947126,36.19,78098.44,59.8,-0.41153,0.00087,4.79737]
[1776836947202,36.19,78101.34,59.8,-0.409,0.00087,4.79047]
[1776836948372,36.19,78101.34,59.8,-0.409,0.00087,4.79047]
[1776836949017,36.19,78102.44,59.8,-0.40804,0.00087,4.78781]
[1776836950189,36.19,78102.47,59.8,-0.40802,0.00087,4.78773]
[1776836950432,36.19,78102.47,59.8,-0.40802,0.00087,4.78773]
[1776836950518,36.19,78102.47,59.8,-0.40802,0.00087,4.78773]
[1776836950627,36.19,78102.47,59.8,-0.40802,0.00087,4.78773]
[1776836951037,36.19,78102.43,59.8,-0.40805,0.00087,4.78783]
[1776836951417,36.19,78108.37,59.8,-0.40289,0.00087,4.77297]
[1776836957272,36.19,78108.47,59.8,-0.4028,0.00087,4.77269]
[1776836959285,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836960758,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836960845,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836960871,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836960878,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836960883,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836961001,36.19,78103.79,59.8,-0.40686,0.00087,4.78447]
[1776836961086,36.18,78105.67,59.8,-0.40522,0.00087,4.77978]
[1776836961318,36.18,78105.67,59.8,-0.40522,0.00087,4.77978]
[1776836961372,36.18,78112.29,59.8,-0.39948,0.00087,4.76268]
[1776836963363,36.18,78112.02,59.8,-0.39971,0.00087,4.76339]
[1776836963614,36.18,78110.15,59.8,-0.40133,0.00087,4.7683]
[1776836966092,36.18,78110.61,59.8,-0.40092,0.00087,4.76707]
[1776836966351,36.18,78111.08,59.8,-0.40051,0.00087,4.76583]
[1776836966835,36.17,78115.31,59.8,-0.39685,0.00086,4.75448]
[1776836967450,36.17,78115.31,59.8,-0.39685,0.00086,4.75448]
[1776836967982,36.17,78113.7,59.8,-0.39823,0.00087,4.75883]
[1776836971821,36.17,78114.05,59.8,-0.39792,0.00086,4.75786]
[1776836971923,36.17,78113.71,59.8,-0.39784,0.00087,4.73938]
[1776836972389,36.17,78112.38,59.8,-0.399,0.00087,4.74295]
[1776836973396,36.17,78110.95,59.8,-0.40024,0.00087,4.74674]
[1776836974782,36.17,78112.13,59.8,-0.3992,0.00087,4.74359]
[1776836977210,36.16,78112.17,59.8,-0.39916,0.00087,4.74347]
[1776836978500,36.16,78111.53,59.8,-0.39972,0.00087,4.74517]
[1776836978975,36.16,78111.18,59.8,-0.40002,0.00087,4.74608]
[1776836979551,36.16,78111.18,59.8,-0.40002,0.00087,4.74608]
[1776836979603,36.16,78104.65,59.8,-0.40571,0.00087,4.76288]
[1776836980446,36.16,78106.12,59.8,-0.40443,0.00087,4.75918]
[1776836985482,36.16,78105.03,59.8,-0.40538,0.00087,4.76192]
[1776836987496,36.16,78107.29,59.8,-0.4034,0.00087,4.7562]
[1776836988503,36.16,78105.99,59.8,-0.40454,0.00087,4.7595]
[1776836989510,36.16,78103.67,59.8,-0.40656,0.00087,4.76531]
[1776836991159,36.16,78101.08,59.8,-0.40882,0.00087,4.77163]
[1776836991524,36.16,78097.82,59.8,-0.41168,0.00088,4.77938]
[1776836993538,36.16,78096.03,59.8,-0.41324,0.00088,4.78352]
[1776836997566,36.14,78092.82,59.8,-0.41601,0.00088,4.79067]
[1776837000587,36.13,78091.39,59.8,-0.41725,0.00088,4.79379]
[1776837006044,36.12,78091.32,59.8,-0.41729,0.00088,4.79389]
[1776837006143,36.11,78090.91,59.8,-0.41764,0.00088,4.79476]
[1776837006378,36.11,78090.91,59.8,-0.41764,0.00088,4.79476]
[1776837006630,36.11,78094.09,59.8,-0.41485,0.00088,4.78769]
[1776837011057,36.11,78093.47,59.8,-0.41537,0.00088,4.78903]
[1776837011099,36.1,78093.38,59.8,-0.41544,0.00088,4.7892]
[1776837013180,36.1,78092.86,59.8,-0.4159,0.00088,4.79037]
[1776837013242,36.09,78092.21,59.8,-0.41644,0.00088,4.79175]
[1776837013813,36.09,78092.21,59.8,-0.41644,0.00088,4.79175]
[1776837013909,36.09,78092.21,59.8,-0.41644,0.00088,4.79175]
[1776837014002,36.09,78082.5,59.8,-0.425,0.00088,4.81218]
[1776837014977,36.09,78082.5,59.8,-0.425,0.00088,4.81218]
[1776837015156,36.09,78082.5,59.8,-0.425,0.00088,4.81218]
[1776837015242,36.09,78082.5,59.8,-0.425,0.00088,4.81218]
[1776837015245,36.09,78082.5,59.8,-0.425,0.00088,4.81218]
[1776837015078,36.08,78076.54,59.8,-0.43027,0.00089,4.82361]
[1776837016158,36.08,78074.13,59.8,-0.43241,0.00089,4.82802]
[1776837016699,36.08,78071.54,59.8,-0.43471,0.00089,4.83258]
[1776837017706,36.08,78068.58,59.8,-0.43734,0.00089,4.83758]
[1776837018231,36.08,78068.58,59.8,-0.43734,0.00089,4.83758]
[1776837018263,36.08,78068.58,59.8,-0.43734,0.00089,4.83758]
[1776837018396,36.08,78068.58,59.8,-0.43734,0.00089,4.83758]
[1776837019720,36.07,78066.28,59.8,-0.43936,0.00089,4.8413]
[1776837023199,36.04,78064.32,59.8,-0.44107,0.00089,4.84433]
[1776837023397,36.04,78064.32,59.8,-0.44107,0.00089,4.84433]
[1776837024119,36.04,78052.55,59.8,-0.45158,0.0009,4.86101]
[1776837024242,36.04,78052.55,59.8,-0.45158,0.0009,4.86101]
[1776837024939,36.04,78049.22,59.8,-0.45456,0.0009,4.86512]
[1776837025763,36.04,78047.49,59.8,-0.45611,0.0009,4.86715]
[1776837028128,36.03,78047.26,59.8,-0.45632,0.0009,4.86741]
[1776837028782,36.03,78045.28,59.8,-0.45809,0.0009,4.86962]
[1776837034014,36.0,78043.93,59.8,-0.45912,0.0009,4.85209]
[1776837034671,36.0,78044.08,59.8,-0.45898,0.0009,4.85192]
[1776837034825,36.0,78046.61,59.8,-0.4567,0.0009,4.84912]
[1776837038111,35.98,78047.02,59.8,-0.45631,0.0009,4.84863]
[1776837038185,35.98,78052.88,59.8,-0.45103,0.0009,4.84148]
[1776837038962,35.98,78054.36,59.8,-0.4497,0.0009,4.83953]
[1776837039860,35.97,78055.98,59.8,-0.44823,0.0009,4.83734]
[1776837044894,35.95,78055.64,59.8,-0.4485,0.0009,4.83775]
[1776837047242,35.94,78054.73,59.8,-0.44931,0.0009,4.83896]
[1776837047405,35.94,78054.73,59.8,-0.44931,0.0009,4.83896]
[1776837047916,35.93,78049.27,59.8,-0.45422,0.0009,4.8459]
[1776837049243,35.93,78049.03,59.8,-0.45443,0.0009,4.84618]
[1776837050211,35.93,78049.03,59.8,-0.45443,0.0009,4.84618]
[1776837051297,35.92,78050.22,59.8,-0.45335,0.0009,4.84472]
[1776837054320,35.9,78049.22,59.9,-0.45423,0.0009,4.84591]
[1776837054965,35.9,78049.83,59.9,-0.45368,0.0009,4.84516]
[1776837056979,35.89,78045.36,59.9,-0.45771,0.0009,4.85037]
[1776837058605,35.89,78044.64,59.9,-0.45836,0.0009,4.85117]
[1776837059173,35.89,78044.52,59.9,-0.45847,0.0009,4.85129]
[1776837060878,35.88,78044.14,59.9,-0.4588,0.0009,4.8517]
[1776837060941,35.88,78044.14,59.9,-0.4588,0.0009,4.8517]
[1776837061146,35.88,78044.14,59.9,-0.4588,0.0009,4.8517]
[1776837061251,35.88,78044.14,59.9,-0.4588,0.0009,4.8517]
[1776837061189,35.88,78047.12,59.9,-0.4561,0.0009,4.84836]
[1776837061728,35.88,78047.12,59.9,-0.4561,0.0009,4.84836]
[1776837061919,35.88,78047.12,59.9,-0.4561,0.0009,4.84836]
[1776837062052,35.88,78047.12,59.9,-0.4561,0.0009,4.84836]
[1776837062193,35.88,78047.12,59.9,-0.4561,0.0009,4.84836]
[1776837062213,35.88,78075.12,59.9,-0.43091,0.0009,4.8063]
[1776837064032,35.87,78074.78,59.9,-0.4312,0.0009,4.8069]
[1776837065200,35.86,78076.34,59.9,-0.42978,0.0009,4.80395]
[1776837068060,35.85,78077.6,59.9,-0.42863,0.0009,4.80152]
[1776837069475,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837069690,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837069698,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837069729,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837069784,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837070088,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837070088,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837070174,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837070242,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837070249,35.84,78077.86,59.9,-0.42839,0.0009,4.801]
[1776837070219,35.84,78089.61,59.9,-0.41789,0.00089,4.77683]
[1776837070573,35.84,78089.61,59.9,-0.41789,0.00089,4.77683]
[1776837070749,35.84,78089.61,59.9,-0.41789,0.00089,4.77683]
[1776837071140,35.84,78090.36,59.9,-0.41722,0.00089,4.77517]
[1776837072251,35.84,78090.36,59.9,-0.41722,0.00089,4.77517]
[1776837072360,35.84,78090.69,59.9,-0.41693,0.00089,4.77443]
[1776837072476,35.84,78090.69,59.9,-0.41693,0.00089,4.77443]
[1776837072750,35.84,78090.69,59.9,-0.41693,0.00089,4.77443]
[1776837072806,35.84,78090.69,59.9,-0.41693,0.00089,4.77443]
[1776837073096,35.84,78086.85,59.9,-0.42035,0.00089,4.78279]
[1776837073363,35.84,78086.85,59.9,-0.42035,0.00089,4.78279]
[1776837074242,35.84,78086.85,59.9,-0.42035,0.00089,4.78279]
[1776837074188,35.84,78083.13,59.9,-0.42367,0.00089,4.79055]
[1776837074479,35.84,78083.13,59.9,-0.42367,0.00089,4.79055]
[1776837077113,35.84,78081.86,59.9,-0.4248,0.00089,4.79313]
[1776837077124,35.83,78078.96,59.9,-0.42738,0.0009,4.79884]
[1776837079138,35.82,78080.82,59.9,-0.42569,0.00089,4.79513]
[1776837079597,35.82,78080.82,59.9,-0.42569,0.00089,4.79513]
[1776837079817,35.82,78080.82,59.9,-0.42569,0.00089,4.79513]
[1776837080145,35.82,78082.08,59.9,-0.42456,0.00089,4.79258]
[1776837081605,35.81,78082.46,59.9,-0.42421,0.00089,4.79178]
[1776837081646,35.81,78082.46,59.9,-0.42421,0.00089,4.79178]
[1776837082159,35.81,78083.19,59.9,-0.42356,0.00089,4.7903]
[1776837084149,35.81,78084.14,59.9,-0.42271,0.00089,4.78835]
[1776837084302,35.81,78084.14,59.9,-0.42271,0.00089,4.78835]
[1776837084234,35.81,78082.98,59.9,-0.42375,0.00089,4.79073]
[1776837084393,35.81,78082.98,59.9,-0.42375,0.00089,4.79073]
[1776837085181,35.81,78081.1,59.9,-0.42542,0.00089,4.79451]
[1776837086188,35.81,78079.7,59.9,-0.42668,0.0009,4.79729]
[1776837088202,35.8,78081.46,59.9,-0.42508,0.00089,4.79375]
[1776837090011,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090017,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090034,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090059,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090119,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090298,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090317,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090325,35.79,78080.99,59.9,-0.42549,0.0009,4.79466]
[1776837090309,35.79,78089.06,59.9,-0.41828,0.00089,4.77777]
[1776837090869,35.79,78089.06,59.9,-0.41828,0.00089,4.77777]
[1776837090981,35.79,78089.06,59.9,-0.41828,0.00089,4.77777]
[1776837091078,35.79,78089.06,59.9,-0.41828,0.00089,4.77777]
[1776837091298,35.79,78089.06,59.9,-0.41828,0.00089,4.77777]
[1776837091231,35.79,78103.26,59.9,-0.40529,0.00089,4.72479]
[1776837092194,35.79,78103.26,59.9,-0.40529,0.00089,4.72479]
[1776837092200,35.79,78103.26,59.9,-0.40529,0.00089,4.72479]
[1776837092243,35.79,78103.26,59.9,-0.40529,0.00089,4.72479]
[1776837092297,35.79,78103.26,59.9,-0.40529,0.00089,4.72479]
[1776837092247,35.78,78104.79,59.9,-0.40392,0.00089,4.72085]
[1776837093091,35.78,78104.79,59.9,-0.40392,0.00089,4.72085]
[1776837093241,35.78,78110.72,59.9,-0.39867,0.00088,4.70519]
[1776837093617,35.78,78110.72,59.9,-0.39867,0.00088,4.70519]
[1776837093999,35.78,78110.72,59.9,-0.39867,0.00088,4.70519]
[1776837094244,35.78,78110.72,59.9,-0.39867,0.00088,4.70519]
[1776837094247,35.78,78110.72,59.9,-0.39867,0.00088,4.70519]
[1776837094248,35.78,78110.72,59.9,-0.39867,0.00088,4.70519]
[1776837094248,35.78,78108.01,59.9,-0.40106,0.00089,4.71244]
[1776837095254,35.79,78101.19,59.9,-0.40713,0.00089,4.72997]
[1776837095845,35.79,78101.19,59.9,-0.40713,0.00089,4.72997]
[1776837096264,35.79,78099.89,59.9,-0.40829,0.00089,4.7332]
[1776837096369,35.79,78099.89,59.9,-0.40829,0.00089,4.7332]
[1776837096794,35.79,78099.89,59.9,-0.40829,0.00089,4.7332]
[1776837096873,35.79,78099.89,59.9,-0.40829,0.00089,4.7332]
[1776837097128,35.79,78099.89,59.9,-0.40829,0.00089,4.7332]
[1776837097268,35.79,78091.32,59.9,-0.41593,0.00089,4.75338]
[1776837097864,35.79,78091.32,59.9,-0.41593,0.00089,4.75338]
[1776837098276,35.79,78089.86,59.9,-0.41724,0.0009,4.75664]
[1776837099283,35.78,78088.74,59.9,-0.41823,0.0009,4.75908]
[1776837102533,35.77,78088.33,59.9,-0.41857,0.0009,4.75991]
[1776837103310,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837103356,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837104012,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837104024,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837104072,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837104154,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837104242,35.76,78087.16,59.9,-0.41961,0.0009,4.76242]
[1776837104321,35.77,78087.16,59.9,-0.41961,0.0009,4.76243]
[1776837105235,35.77,78087.16,59.9,-0.41961,0.0009,4.76243]
[1776837105273,35.77,78075.85,59.9,-0.42978,0.0009,4.78527]
[1776837105718,35.77,78075.85,59.9,-0.42978,0.0009,4.78527]
[1776837105748,35.77,78075.85,59.9,-0.42978,0.0009,4.78527]
[1776837106297,35.71,78063.93,59.9,-0.44046,0.00091,4.80579]
[1776837107579,35.71,78063.88,59.9,-0.44051,0.00091,4.80587]
[1776837107596,35.71,78067.53,59.9,-0.4372,0.00091,4.79989]
[1776837111389,35.71,78066.44,59.9,-0.43819,0.00091,4.80172]
[1776837113549,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837113556,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837113615,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837113618,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837113661,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837113815,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837114218,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837114389,35.71,78066.67,59.9,-0.43797,0.00091,4.80132]
[1776837114266,35.7,78065.61,59.9,-0.43892,0.00091,4.80305]
[1776837114494,35.7,78065.61,59.9,-0.43892,0.00091,4.80305]
[1776837114583,35.7,78065.61,59.9,-0.43892,0.00091,4.80305]
[1776837114625,35.7,78065.61,59.9,-0.43892,0.00091,4.80305]
[1776837115255,35.7,78065.61,59.9,-0.43892,0.00091,4.80305]
[1776837115316,35.7,78090.2,59.9,-0.41674,0.0009,4.75539]
[1776837115846,35.7,78090.2,59.9,-0.41674,0.0009,4.75539]
[1776837116022,35.7,78090.2,59.9,-0.41674,0.0009,4.75539]
[1776837116318,35.7,78094.3,59.9,-0.41306,0.0009,4.74601]
[1776837116606,35.7,78087.88,59.9,-0.41882,0.0009,4.76051]
[1776837118290,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837118387,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837119101,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837119170,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837119258,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837119260,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837119337,35.7,78091.24,59.9,-0.41581,0.0009,4.75304]
[1776837119292,35.64,78088.96,59.9,-0.41772,0.0009,4.7578]
[1776837119421,35.64,78088.96,59.9,-0.41772,0.0009,4.7578]
[1776837119613,35.64,78088.96,59.9,-0.41772,0.0009,4.7578]
[1776837120289,35.64,78078.82,59.9,-0.42686,0.0009,4.77902]
[1776837121327,35.64,78078.82,59.9,-0.42686,0.0009,4.77902]
[1776837121079,35.64,78072.83,59.9,-0.43228,0.00091,4.79037]
[1776837121459,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837122835,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837122854,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837122894,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837122907,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837122955,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837123016,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837123083,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837123212,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837123352,35.64,78074.59,59.9,-0.43069,0.0009,4.78714]
[1776837123270,35.64,78076.57,59.9,-0.42889,0.0009,4.78338]
[1776837123376,35.64,78076.57,59.9,-0.42889,0.0009,4.78338]
[1776837123486,35.64,78076.57,59.9,-0.42889,0.0009,4.78338]
[1776837123631,35.64,78076.57,59.9,-0.42889,0.0009,4.78338]
[1776837123632,35.64,78076.57,59.9,-0.42889,0.0009,4.78338]
[1776837123856,35.64,78076.57,59.9,-0.42889,0.0009,4.78338]
[1776837124171,35.64,78094.63,59.9,-0.41263,0.0009,4.74486]
[1776837125182,35.64,78094.63,59.9,-0.41263,0.0009,4.74486]
[1776837125346,35.64,78098.33,59.9,-0.40932,0.00089,4.73601]
[1776837127145,35.64,78098.3,59.9,-0.40935,0.00089,4.73608]
[1776837127337,35.64,78100.66,59.9,-0.40725,0.00089,4.73028]
[1776837127376,35.64,78100.66,59.9,-0.40725,0.00089,4.73028]
[1776837128303,35.64,78100.66,59.9,-0.40725,0.00089,4.73028]
[1776837128343,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837128437,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837128451,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837128560,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837129255,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837129274,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837129319,35.64,78105.85,59.9,-0.40262,0.00089,4.71702]
[1776837129300,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129437,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129466,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129473,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129497,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129591,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129609,35.64,78102.2,59.9,-0.40587,0.00089,4.72642]
[1776837129948,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837130917,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837130949,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837131031,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837131041,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837131041,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837131179,35.65,78093.89,59.9,-0.41331,0.0009,4.74664]
[1776837131335,35.65,78089.68,59.9,-0.41709,0.0009,4.75625]
[1776837131690,35.65,78089.68,59.9,-0.41709,0.0009,4.75625]
[1776837131705,35.65,78089.68,59.9,-0.41709,0.0009,4.75625]
[1776837132032,35.65,78089.68,59.9,-0.41709,0.0009,4.75625]
[1776837132151,35.65,78114.68,59.9,-0.39478,0.00089,4.69302]
[1776837132537,35.65,78119.16,59.9,-0.39082,0.00088,4.68016]
[1776837133560,35.65,78119.16,59.9,-0.39082,0.00088,4.68016]
[1776837133963,35.65,78119.16,59.9,-0.39082,0.00088,4.68016]
[1776837134346,35.65,78118.55,59.9,-0.39136,0.00088,4.68195]
[1776837135746,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837136862,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837136962,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837136991,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137041,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137066,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137187,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137272,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137336,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137661,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137806,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137861,35.65,78116.21,59.9,-0.39343,0.00089,4.6887]
[1776837137379,35.65,78116.8,59.9,-0.39291,0.00088,4.68701]
[1776837137992,35.65,78116.8,59.9,-0.39291,0.00088,4.68701]
[1776837138058,35.65,78116.8,59.9,-0.39291,0.00088,4.68701]
[1776837138174,35.65,78116.8,59.9,-0.39291,0.00088,4.68701]
[1776837138249,35.65,78116.8,59.9,-0.39291,0.00088,4.68701]
[1776837138301,35.65,78116.8,59.9,-0.39291,0.00088,4.68701]
[1776837138354,35.65,78135.27,59.9,-0.37667,0.00087,4.63011]
[1776837139295,35.65,78135.27,59.9,-0.37667,0.00087,4.63011]
[1776837139311,35.65,78135.27,59.9,-0.37667,0.00087,4.63011]
[1776837139322,35.65,78135.27,59.9,-0.37667,0.00087,4.63011]
[1776837139369,35.65,78135.27,59.9,-0.37667,0.00087,4.63011]
[1776837139335,35.65,78136.46,59.9,-0.37563,0.00087,4.62619]
[1776837139595,35.65,78136.46,59.9,-0.37563,0.00087,4.62619]
[1776837139644,35.65,78136.46,59.9,-0.37563,0.00087,4.62619]
[1776837140034,35.65,78136.46,59.9,-0.37563,0.00087,4.62619]
[1776837140331,35.65,78136.46,59.9,-0.37563,0.00087,4.62619]
[1776837140127,35.65,78133.89,59.9,-0.37788,0.00087,4.63463]
[1776837140613,35.65,78133.89,59.9,-0.37788,0.00087,4.63463]
[1776837141033,35.65,78133.89,59.9,-0.37788,0.00087,4.63463]
[1776837141242,35.65,78133.89,59.9,-0.37788,0.00087,4.63463]
[1776837141307,35.65,78133.89,59.9,-0.37788,0.00087,4.63463]
[1776837141314,35.65,78133.89,59.9,-0.37788,0.00087,4.63463]
[1776837141369,35.65,78136.22,59.9,-0.37584,0.00087,4.627]
[1776837141595,35.65,78136.22,59.9,-0.37584,0.00087,4.627]
[1776837141870,35.65,78136.22,59.9,-0.37584,0.00087,4.627]
[1776837142025,35.65,78136.22,59.9,-0.37584,0.00087,4.627]
[1776837142125,35.65,78133.93,59.9,-0.37784,0.00087,4.63452]
[1776837142795,35.65,78133.93,59.9,-0.37784,0.00087,4.63452]
[1776837142850,35.65,78133.93,59.9,-0.37784,0.00087,4.63452]
[1776837142897,35.65,78133.93,59.9,-0.37784,0.00087,4.63452]
[1776837143003,35.65,78133.93,59.9,-0.37784,0.00087,4.63452]
[1776837143022,35.65,78133.93,59.9,-0.37784,0.00087,4.63452]
[1776837143305,35.65,78129.61,59.9,-0.38163,0.00088,4.6484]
[1776837143583,35.65,78129.61,59.9,-0.38163,0.00088,4.6484]
[1776837143594,35.65,78129.61,59.9,-0.38163,0.00088,4.6484]
[1776837143734,35.65,78129.61,59.9,-0.38163,0.00088,4.6484]
[1776837144293,35.65,78135.87,59.9,-0.37616,0.00087,4.62821]
[1776837144514,35.65,78135.87,59.9,-0.37616,0.00087,4.62821]
[1776837144863,35.65,78135.87,59.9,-0.37616,0.00087,4.62821]
[1776837144867,35.65,78136.1,59.9,-0.37596,0.00087,4.62745]
[1776837146751,35.66,78136.2,59.9,-0.37588,0.00087,4.62713]
[1776837147351,35.66,78139.12,59.9,-0.37334,0.00087,4.61741]
[1776837148241,35.66,78139.12,59.9,-0.37334,0.00087,4.61741]
[1776837148375,35.66,78139.12,59.9,-0.37334,0.00087,4.61741]
[1776837148571,35.66,78138.73,59.9,-0.37369,0.00087,4.61875]
[1776837148779,35.66,78134.15,59.9,-0.37768,0.00087,4.63391]
[1776837149845,35.66,78134.15,59.9,-0.37768,0.00087,4.63391]
[1776837150184,35.66,78134.15,59.9,-0.37768,0.00087,4.63391]
[1776837150378,35.66,78134.15,59.9,-0.37768,0.00087,4.63391]
[1776837150382,35.66,78134.15,59.9,-0.37768,0.00087,4.63391]
[1776837150420,35.66,78129.82,59.9,-0.38147,0.00088,4.64783]
[1776837150480,35.66,78129.82,59.9,-0.38147,0.00088,4.64783]
[1776837150514,35.66,78129.82,59.9,-0.38147,0.00088,4.64783]
[1776837150966,35.66,78127.45,59.9,-0.38355,0.00088,4.65527]
[1776837152300,35.67,78121.08,59.9,-0.38878,0.00088,4.65503]
[1776837152700,35.67,78121.08,59.9,-0.38878,0.00088,4.65503]
[1776837153027,35.67,78121.08,59.9,-0.38878,0.00088,4.65503]
[1776837153087,35.67,78118.35,59.9,-0.3912,0.00089,4.66307]
[1776837154353,35.68,78116.04,59.9,-0.39327,0.00089,4.6698]
[1776837157308,35.68,78117.38,59.9,-0.39209,0.00089,4.666]
[1776837158280,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837158947,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837158978,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837159035,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837159071,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837159079,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837159146,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837159240,35.69,78115.85,59.9,-0.39345,0.00089,4.67041]
[1776837159365,35.69,78114.5,59.9,-0.39465,0.00089,4.67424]
[1776837159443,35.69,78114.5,59.9,-0.39465,0.00089,4.67424]
[1776837160264,35.69,78114.5,59.9,-0.39465,0.00089,4.67424]
[1776837160357,35.69,78100.51,59.9,-0.40714,0.0009,4.71145]
[1776837161209,35.69,78100.51,59.9,-0.40714,0.0009,4.71145]
[1776837161224,35.69,78086.46,59.9,-0.41977,0.0009,4.74414]
[1776837161893,35.69,78084.69,59.9,-0.42137,0.0009,4.74792]
[1776837163242,35.69,78084.69,59.9,-0.42137,0.0009,4.74792]
[1776837163480,35.69,78084.57,59.9,-0.42149,0.0009,4.74819]
[1776837163594,35.69,78084.57,59.9,-0.42149,0.0009,4.74819]
[1776837163884,35.69,78084.57,59.9,-0.42149,0.0009,4.74819]
[1776837164360,35.69,78076.53,59.9,-0.42875,0.00091,4.76435]
[1776837164926,35.69,78076.53,59.9,-0.42875,0.00091,4.76435]
[1776837165363,35.68,78072.38,59.9,-0.4325,0.00091,4.77205]
[1776837166399,35.67,78068.51,59.9,-0.43601,0.00091,4.77887]
[1776837167180,35.67,78068.51,59.9,-0.43601,0.00091,4.77887]
[1776837167242,35.67,78068.51,59.9,-0.43601,0.00091,4.77887]
[1776837167429,35.67,78068.51,59.9,-0.43601,0.00091,4.77887]
[1776837167281,35.67,78067.3,59.9,-0.4371,0.00091,4.78091]
[1776837167984,35.67,78062.99,59.9,-0.44103,0.00091,4.78795]
[1776837168820,35.67,78061.65,59.9,-0.44224,0.00091,4.79004]
[1776837170173,35.66,78058.17,59.9,-0.44542,0.00091,4.79526]
[1776837172747,35.66,78057.18,59.9,-0.44631,0.00091,4.79668]
[1776837172825,35.66,78057.18,59.9,-0.44631,0.00091,4.79668]
[1776837172834,35.66,78057.18,59.9,-0.44631,0.00091,4.79668]
[1776837173107,35.66,78057.18,59.9,-0.44631,0.00091,4.79668]
[1776837173168,35.65,78054.58,59.9,-0.44868,0.00091,4.80031]
[1776837173801,35.65,78054.58,59.9,-0.44868,0.00091,4.80031]
[1776837173857,35.65,78050.72,59.9,-0.45221,0.00092,4.8054]
[1776837174843,35.65,78050.72,59.9,-0.45221,0.00092,4.8054]
[1776837174882,35.65,78050.72,59.9,-0.45221,0.00092,4.8054]
[1776837174916,35.65,78050.72,59.9,-0.45221,0.00092,4.8054]
[1776837174949,35.65,78050.72,59.9,-0.45221,0.00092,4.8054]
[1776837175108,35.65,78050.72,59.9,-0.45221,0.00092,4.8054]
[1776837175237,35.64,78044.24,59.9,-0.45814,0.00092,4.81311]
[1776837175632,35.64,78044.24,59.9,-0.45814,0.00092,4.81311]
[1776837176296,35.63,78038.97,59.9,-0.46297,0.00092,4.81858]
[1776837176987,35.63,78034.4,59.9,-0.46717,0.00092,4.82277]
[1776837177885,35.62,78036.13,59.9,-0.46558,0.00092,4.82124]
[1776837178977,35.62,78036.13,59.9,-0.46558,0.00092,4.82124]
[1776837179264,35.62,78035.09,59.9,-0.46653,0.00092,4.82216]
[1776837180079,35.61,78030.38,59.9,-0.47086,0.00092,4.826]
[1776837181056,35.61,78030.38,59.9,-0.47086,0.00092,4.826]
[1776837181144,35.61,78025.78,59.9,-0.47509,0.00092,4.8292]
[1776837182082,35.6,78027.59,59.9,-0.47342,0.00092,4.828]
[1776837182925,35.6,78026.47,59.9,-0.47445,0.00092,4.82875]
[1776837183931,35.59,78024.01,59.9,-0.47672,0.00092,4.83028]
[1776837187030,35.58,78023.46,59.9,-0.47722,0.00092,4.83059]
[1776837187037,35.58,78023.46,59.9,-0.47722,0.00092,4.83059]
[1776837187300,35.58,78023.46,59.9,-0.47722,0.00092,4.83059]
[1776837187400,35.57,78023.47,59.9,-0.4772,0.00092,4.83058]
[1776837188038,35.57,78023.47,59.9,-0.4772,0.00092,4.83058]
[1776837188139,35.57,78015.61,59.9,-0.48446,0.00092,4.83433]
[1776837189297,35.56,78013.47,59.9,-0.48644,0.00092,4.83507]
[1776837189974,35.56,78011.93,59.9,-0.48786,0.00092,4.83553]
[1776837191988,35.55,78013.53,59.9,-0.48638,0.00092,4.83505]
[1776837194084,35.54,78013.51,60.0,-0.4864,0.00093,4.83506]
[1776837194086,35.54,78013.51,60.0,-0.4864,0.00093,4.83506]
[1776837194186,35.54,78013.71,60.0,-0.48621,0.00093,4.83499]
[1776837195484,35.54,78014.23,60.0,-0.48573,0.00093,4.83482]
[1776837196016,35.53,78012.31,60.0,-0.4875,0.00093,4.83542]
[1776837197023,35.53,78010.51,60.0,-0.48917,0.00093,4.8359]
[1776837197541,35.53,78010.51,60.0,-0.48917,0.00093,4.8359]
[1776837201110,35.51,78010.2,60.0,-0.48945,0.00093,4.83597]
[1776837201660,35.51,78010.22,60.0,-0.48943,0.00093,4.83597]
[1776837202059,35.5,78011.97,60.0,-0.48781,0.00093,4.83551]
[1776837204447,35.5,78012.07,60.0,-0.48771,0.00093,4.83549]
[1776837205248,35.48,78010.64,60.0,-0.48904,0.00093,4.83586]
[1776837205787,35.48,78010.64,60.0,-0.48904,0.00093,4.83586]
[1776837207094,35.48,78010.52,60.0,-0.48915,0.00093,4.83589]
[1776837208109,35.48,78010.52,60.0,-0.48915,0.00093,4.83589]
[1776837208165,35.48,78010.52,60.0,-0.48915,0.00093,4.83589]
[1776837208176,35.47,78008.42,60.0,-0.49109,0.00093,4.83635]
[1776837209304,35.47,78008.42,60.0,-0.49109,0.00093,4.83635]
[1776837209362,35.47,78008.42,60.0,-0.49109,0.00093,4.83635]
[1776837209405,35.46,77999.23,60.0,-0.49961,0.00093,4.83698]
[1776837209668,35.46,77999.23,60.0,-0.49961,0.00093,4.83698]
[1776837210116,35.46,78000.82,60.0,-0.49814,0.00093,4.83703]
[1776837211235,35.46,78001.29,60.0,-0.4977,0.00093,4.81795]
[1776837212132,35.45,78002.48,60.0,-0.49659,0.00093,4.81793]
[1776837212570,35.45,78002.48,60.0,-0.49659,0.00093,4.81793]
[1776837212681,35.45,78002.48,60.0,-0.49659,0.00093,4.81793]
[1776837213139,35.45,78003.59,60.0,-0.49556,0.00093,4.81787]
[1776837218174,35.42,78002.67,60.0,-0.49642,0.00093,4.81792]
[1776837219052,35.42,78002.67,60.0,-0.49642,0.00093,4.81792]
[1776837219217,35.42,78002.67,60.0,-0.49642,0.00093,4.81792]
[1776837219504,35.41,78002.67,60.0,-0.49642,0.00093,4.81792]
[1776837219769,35.41,78002.67,60.0,-0.49642,0.00093,4.81792]
[1776837220313,35.41,77993.67,60.0,-0.50481,0.00093,4.81721]
[1776837220739,35.41,77993.67,60.0,-0.50481,0.00093,4.81721]
[1776837221303,35.4,77986.64,60.0,-0.51137,0.00093,4.81517]
[1776837222202,35.4,77984.92,60.0,-0.51298,0.00093,4.81447]
[1776837224330,35.4,77984.09,60.0,-0.51375,0.00093,4.8141]
[1776837224427,35.39,77985.89,60.0,-0.51208,0.00093,4.81487]
[1776837225480,35.39,77985.89,60.0,-0.51208,0.00093,4.81487]
[1776837226381,35.39,77985.4,60.0,-0.51253,0.00093,4.81467]
[1776837226483,35.38,77985.2,60.0,-0.51272,0.00093,4.81459]
[1776837227494,35.38,77985.2,60.0,-0.51272,0.00093,4.81459]
[1776837228244,35.38,77989.19,60.0,-0.509,0.00093,4.81606]
[1776837229251,35.37,77992.66,60.0,-0.50576,0.00093,4.81699]
[1776837230803,35.37,77992.51,60.0,-0.5059,0.00093,4.81696]
[1776837231116,35.37,77992.51,60.0,-0.5059,0.00093,4.81696]
[1776837231244,35.37,77992.51,60.0,-0.5059,0.00093,4.81696]
[1776837232721,35.36,77993.01,60.0,-0.50544,0.00093,4.81707]
[1776837233145,35.36,77993.01,60.0,-0.50544,0.00093,4.81707]
[1776837235293,35.35,77994.76,60.0,-0.50381,0.00093,4.81741]
[1776837236674,35.35,77994.35,60.0,-0.50419,0.00093,4.81734]
[1776837237306,35.34,77992.15,60.0,-0.50625,0.00093,4.81687]
[1776837238314,35.34,77990.82,60.0,-0.50749,0.00093,4.81653]
[1776837239137,35.34,77990.82,60.0,-0.50749,0.00093,4.81653]
[1776837239321,35.33,77993.95,60.0,-0.50456,0.00093,4.81726]
[1776837242342,35.32,77992.52,60.0,-0.5059,0.00094,4.81696]
[1776837242803,35.32,77992.52,60.0,-0.5059,0.00094,4.81696]
[1776837243512,35.32,77992.52,60.0,-0.5059,0.00094,4.81696]
[1776837243350,35.32,77990.87,60.0,-0.50745,0.00094,4.81655]
[1776837244128,35.32,77990.87,60.0,-0.50745,0.00094,4.81655]
[1776837244943,35.32,77991.0,60.0,-0.50733,0.00094,4.81658]
[1776837245363,35.31,77996.13,60.0,-0.50253,0.00094,4.81761]
[1776837247009,35.31,77996.88,60.0,-0.50183,0.00094,4.81771]
[1776837247376,35.31,77997.56,60.0,-0.50119,0.00094,4.81778]
[1776837247526,35.31,77997.56,60.0,-0.50119,0.00094,4.81778]
[1776837248384,35.3,77995.75,60.0,-0.50289,0.00094,4.81756]
[1776837249055,35.3,77995.75,60.0,-0.50289,0.00094,4.81756]
[1776837249388,35.3,77995.75,60.0,-0.50289,0.00094,4.81756]
[1776837249395,35.3,77994.99,60.0,-0.5036,0.00094,4.81744]
[1776837251408,35.29,77991.65,60.0,-0.50673,0.00094,4.81675]
[1776837253427,35.29,77990.99,60.0,-0.50735,0.00094,4.81658]
[1776837253472,35.28,77990.11,60.0,-0.50817,0.00094,4.81633]
[1776837254429,35.28,77991.17,60.0,-0.50718,0.00094,4.81662]
[1776837255242,35.28,77991.17,60.0,-0.50718,0.00094,4.81662]
[1776837255457,35.28,77991.17,60.0,-0.50718,0.00094,4.81662]
[1776837255464,35.27,77990.17,60.0,-0.50812,0.00094,4.81635]
[1776837257301,35.27,77990.32,60.0,-0.50798,0.00094,4.81639]
[1776837257451,35.26,77989.94,60.0,-0.50834,0.00094,4.81628]
[1776837258310,35.26,77989.94,60.0,-0.50834,0.00094,4.81628]
[1776837258458,35.26,77988.65,60.0,-0.50955,0.00094,4.81587]
[1776837259367,35.26,77988.65,60.0,-0.50955,0.00094,4.81587]
[1776837259465,35.25,77986.12,60.0,-0.51192,0.00094,4.81494]
[1776837260472,35.25,77982.77,60.0,-0.51506,0.00094,4.81345]
[1776837262486,35.24,77981.8,60.0,-0.51597,0.00094,4.81297]
[1776837263492,35.24,77980.77,60.0,-0.51694,0.00094,4.81242]
[1776837263973,35.24,77980.77,60.0,-0.51694,0.00094,4.81242]
[1776837263978,35.24,77980.77,60.0,-0.51694,0.00094,4.81242]
[1776837264500,35.23,77981.77,60.0,-0.516,0.00094,4.81295]
[1776837266514,35.23,77983.57,60.0,-0.51432,0.00094,4.81383]
[1776837271421,35.21,77983.55,60.0,-0.51434,0.00094,4.81382]
[1776837271502,35.21,77983.55,60.0,-0.51441,0.00094,4.79465]
[1776837271750,35.21,77983.55,60.0,-0.51441,0.00094,4.79465]
[1776837272579,35.21,77983.55,60.0,-0.51441,0.00094,4.79465]
[1776837272801,35.2,77983.88,60.0,-0.5141,0.00094,4.7948]
[1776837273537,35.2,77980.63,60.0,-0.51716,0.00094,4.79316]
[1776837273736,35.2,77980.63,60.0,-0.51716,0.00094,4.79316]
[1776837273803,35.2,77980.63,60.0,-0.51716,0.00094,4.79316]
[1776837274820,35.2,77981.54,60.0,-0.51631,0.00094,4.79365]
[1776837275289,35.2,77982.88,60.0,-0.51505,0.00094,4.79433]
[1776837275579,35.19,77974.9,60.0,-0.52256,0.00094,4.78957]
[1776837277296,35.19,77971.94,60.0,-0.52535,0.00094,4.78738]
[1776837279607,35.18,77966.39,60.0,-0.53058,0.00094,4.78262]
[1776837284131,35.17,77965.5,60.0,-0.53143,0.00094,4.78178]
[1776837284222,35.16,77967.85,60.0,-0.52922,0.00094,4.78394]
[1776837285063,35.16,77969.72,60.0,-0.52746,0.00094,4.78556]
[1776837291534,35.14,77969.27,60.0,-0.5279,0.00094,4.78516]
[1776837291770,35.14,77969.15,60.9,-0.52802,0.00094,4.78506]
[1776837292096,35.14,77969.15,60.9,-0.52802,0.00094,4.78506]
[1776837292459,35.14,77975.68,60.9,-0.52187,0.00094,4.79009]
[1776837292676,35.14,77975.68,60.9,-0.52187,0.00094,4.79009]
[1776837292815,35.14,77975.68,60.9,-0.52187,0.00094,4.79009]
[1776837293042,35.14,77975.68,60.9,-0.52187,0.00094,4.79009]
[1776837293170,35.14,78004.88,60.9,-0.49431,0.00094,4.79861]
[1776837293991,35.14,78004.88,60.9,-0.49431,0.00094,4.79861]
[1776837294248,35.14,78004.88,60.9,-0.49431,0.00094,4.79861]
[1776837294250,35.14,78004.88,60.9,-0.49431,0.00094,4.79861]
[1776837294556,35.13,78030.05,60.9,-0.47058,0.00094,4.78759]
[1776837295243,35.13,78030.05,60.9,-0.47058,0.00094,4.78759]
[1776837295288,35.13,78032.67,60.9,-0.46812,0.00094,4.78547]
[1776837297741,35.13,78036.77,60.9,-0.46426,0.00094,4.78177]
[1776837299963,35.12,78036.08,60.9,-0.4649,0.00094,4.78242]
[1776837300039,35.12,78036.08,60.9,-0.4649,0.00094,4.78242]
[1776837300090,35.12,78036.08,60.9,-0.4649,0.00094,4.78242]
[1776837300375,35.12,78036.08,60.9,-0.4649,0.00094,4.78242]
[1776837300595,35.12,78036.08,60.9,-0.4649,0.00094,4.78242]
[1776837300686,35.12,78036.08,60.9,-0.4649,0.00094,4.78242]
[1776837300477,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301008,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301204,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301334,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301340,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301467,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301582,35.12,78034.99,60.9,-0.46593,0.00094,4.78342]
[1776837301483,35.12,78069.6,60.9,-0.43353,0.00093,4.73626]
[1776837302121,35.12,78069.6,60.9,-0.43353,0.00093,4.73626]
[1776837302417,35.11,78088.98,60.9,-0.41557,0.00092,4.69627]
[1776837302611,35.11,78088.98,60.9,-0.41557,0.00092,4.69627]
[1776837303364,35.11,78088.98,60.9,-0.41557,0.00092,4.69627]
[1776837303412,35.11,78082.43,60.9,-0.42161,0.00093,4.71082]
[1776837304543,35.11,78078.7,60.9,-0.42506,0.00093,4.71864]
[1776837306390,35.11,78078.15,60.9,-0.42557,0.00093,4.71976]
[1776837306527,35.11,78078.15,60.9,-0.42557,0.00093,4.71976]
[1776837306438,35.11,78077.86,60.9,-0.42585,0.00093,4.72037]
[1776837306640,35.11,78077.86,60.9,-0.42585,0.00093,4.72037]
[1776837307470,35.11,78080.14,60.9,-0.42373,0.00093,4.71566]
[1776837308082,35.11,78080.14,60.9,-0.42373,0.00093,4.71566]
[1776837308091,35.11,78080.14,60.9,-0.42373,0.00093,4.71566]
[1776837308118,35.11,78080.14,60.9,-0.42373,0.00093,4.71566]
[1776837308188,35.11,78080.14,60.9,-0.42373,0.00093,4.71566]
[1776837308623,35.11,78080.14,60.9,-0.42373,0.00093,4.71566]
[1776837308395,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837308746,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837308796,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837308816,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837309124,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837309141,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837309242,35.11,78082.8,60.9,-0.42127,0.00093,4.71003]
[1776837309478,35.11,78103.63,60.9,-0.40209,0.00091,4.65972]
[1776837309607,35.11,78103.63,60.9,-0.40209,0.00091,4.65972]
[1776837310275,35.11,78103.63,60.9,-0.40209,0.00091,4.65972]
[1776837310535,35.11,78111.71,60.9,-0.39472,0.00091,4.63733]
[1776837310948,35.11,78111.71,60.9,-0.39472,0.00091,4.63733]
[1776837311049,35.11,78118.76,60.9,-0.38832,0.00091,4.61651]
[1776837311942,35.11,78118.76,60.9,-0.38832,0.00091,4.61651]
[1776837314381,35.11,78118.66,60.9,-0.3884,0.00091,4.61679]
[1776837314866,35.1,78117.15,60.9,-0.38976,0.00091,4.62132]
[1776837316955,35.1,78117.32,60.9,-0.3896,0.00091,4.6208]
[1776837317053,35.1,78119.43,60.9,-0.38769,0.00091,4.6144]
[1776837317626,35.1,78119.43,60.9,-0.38769,0.00091,4.6144]
[1776837317887,35.1,78122.35,60.9,-0.38504,0.0009,4.60537]
[1776837320064,35.1,78123.13,60.9,-0.38433,0.0009,4.6029]
[1776837320126,35.1,78121.57,60.9,-0.38573,0.0009,4.60774]
[1776837321292,35.1,78121.57,60.9,-0.38573,0.0009,4.60774]
[1776837323644,35.09,78122.01,60.9,-0.38532,0.0009,4.60633]
[1776837323928,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837323943,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837323995,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324029,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324058,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324172,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324349,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324449,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324622,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324623,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324724,35.09,78121.32,60.9,-0.38594,0.0009,4.60846]
[1776837324451,35.09,78115.36,60.9,-0.39135,0.00091,4.62652]
[1776837324966,35.09,78115.36,60.9,-0.39135,0.00091,4.62652]
[1776837325045,35.09,78115.36,60.9,-0.39135,0.00091,4.62652]
[1776837325090,35.09,78115.36,60.9,-0.39135,0.00091,4.62652]
[1776837325379,35.09,78115.36,60.9,-0.39135,0.00091,4.62652]
[1776837325586,35.09,78136.56,60.9,-0.37223,0.00089,4.55848]
[1776837326252,35.09,78136.56,60.9,-0.37223,0.00089,4.55848]
[1776837326322,35.09,78136.56,60.9,-0.37223,0.00089,4.55848]
[1776837326424,35.09,78148.15,60.9,-0.3619,0.00089,4.51687]
[1776837327233,35.09,78148.15,60.9,-0.3619,0.00089,4.51687]
[1776837327574,35.09,78148.15,60.9,-0.3619,0.00089,4.51687]
[1776837327465,35.09,78149.95,60.9,-0.3603,0.00088,4.51015]
[1776837327746,35.09,78149.95,60.9,-0.3603,0.00088,4.51015]
[1776837328176,35.09,78149.95,60.9,-0.3603,0.00088,4.51015]
[1776837328908,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837328951,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329064,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329633,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329662,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329687,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329691,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329746,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329780,35.09,78150.14,60.9,-0.36014,0.00088,4.50943]
[1776837329166,35.09,78148.86,60.9,-0.36127,0.00089,4.51423]
[1776837330392,35.09,78148.86,60.9,-0.36127,0.00089,4.51423]
[1776837330673,35.09,78148.86,60.9,-0.36127,0.00089,4.51423]
[1776837330446,35.09,78171.4,60.9,-0.3415,0.00087,4.4246]
[1776837330723,35.09,78171.4,60.9,-0.3415,0.00087,4.4246]
[1776837330995,35.09,78171.4,60.9,-0.3415,0.00087,4.4246]
[1776837331540,35.09,78171.4,60.9,-0.3415,0.00087,4.4246]
[1776837331642,35.09,78204.06,60.9,-0.31295,0.00084,4.25518]
[1776837332600,35.09,78204.06,60.9,-0.31295,0.00084,4.25518]
[1776837332633,35.09,78211.51,60.9,-0.30672,0.00083,4.21841]
[1776837333491,35.09,78211.51,60.9,-0.30672,0.00083,4.21841]
[1776837333558,35.13,78212.97,60.9,-0.30573,0.00083,4.21244]
[1776837333908,35.13,78212.97,60.9,-0.30573,0.00083,4.21244]
[1776837334643,35.13,78212.97,80.8,-0.30573,0.00083,4.21244]
[1776837334721,35.13,78211.9,80.8,-0.30662,0.00083,4.21779]
[1776837334781,35.13,78211.9,80.8,-0.30662,0.00083,4.21779]
[1776837334855,35.13,78211.9,80.8,-0.30662,0.00083,4.21779]
[1776837334915,35.13,78211.9,80.8,-0.30662,0.00083,4.21779]
[1776837334989,35.13,78211.9,80.8,-0.30662,0.00083,4.21779]
[1776837335122,35.13,78211.9,80.8,-0.30662,0.00083,4.21779]
[1776837335423,35.13,78209.88,80.8,-0.3083,0.00083,4.22785]
[1776837335706,35.13,78209.88,80.8,-0.3083,0.00083,4.22785]
[1776837335938,35.13,78209.88,80.8,-0.3083,0.00083,4.22785]
[1776837336049,35.14,78208.11,80.8,-0.3098,0.00084,4.23674]
[1776837337027,35.14,78208.11,80.8,-0.3098,0.00084,4.23674]
[1776837337549,35.14,78208.11,80.8,-0.3098,0.00084,4.23674]
[1776837337890,35.14,78209.0,80.8,-0.30905,0.00083,4.23234]
[1776837337898,35.14,78209.0,80.8,-0.30905,0.00083,4.23234]
[1776837337904,35.14,78209.0,80.8,-0.30905,0.00083,4.23234]
[1776837338115,35.14,78203.14,80.8,-0.31396,0.00084,4.26101]
[1776837339232,35.14,78203.14,80.8,-0.31396,0.00084,4.26101]
[1776837339331,35.14,78198.43,80.8,-0.31793,0.00085,4.28359]
[1776837339846,35.14,78198.43,80.8,-0.31793,0.00085,4.28359]
[1776837340381,35.14,78198.43,80.8,-0.31793,0.00085,4.28359]
[1776837340396,35.14,78198.43,80.8,-0.31793,0.00085,4.28359]
[1776837340468,35.14,78198.43,80.8,-0.31793,0.00085,4.28359]
[1776837340594,35.14,78195.57,80.8,-0.32035,0.00085,4.29711]
[1776837340965,35.14,78195.57,80.8,-0.32035,0.00085,4.29711]
[1776837340998,35.14,78195.57,80.8,-0.32035,0.00085,4.29711]
[1776837341021,35.14,78195.57,80.8,-0.32035,0.00085,4.29711]
[1776837341462,35.14,78195.57,80.8,-0.32035,0.00085,4.29711]
[1776837341661,35.14,78189.42,80.8,-0.32558,0.00085,4.32563]
[1776837342206,35.14,78181.48,80.8,-0.33242,0.00086,4.36152]
[1776837343049,35.14,78181.48,80.8,-0.33242,0.00086,4.36152]
[1776837343662,35.14,78181.48,80.8,-0.33242,0.00086,4.36152]
[1776837343719,35.15,78181.49,80.8,-0.33243,0.00086,4.36161]
[1776837343991,35.15,78181.49,80.8,-0.33243,0.00086,4.36161]
[1776837344604,35.15,78179.16,80.8,-0.33447,0.00086,4.37199]
[1776837350142,35.18,78179.12,80.8,-0.33463,0.00086,4.37284]
[1776837350231,35.19,78178.49,80.8,-0.3352,0.00086,4.37572]
[1776837352005,35.2,78178.09,80.8,-0.33557,0.00086,4.37759]
[1776837352014,35.2,78178.09,80.8,-0.33557,0.00086,4.37759]
[1776837352372,35.2,78176.65,80.8,-0.33684,0.00086,4.38395]
[1776837353546,35.2,78176.65,80.8,-0.33684,0.00086,4.38395]
[1776837353647,35.26,78172.02,80.8,-0.3411,0.00087,4.40492]
[1776837354832,35.32,78171.18,80.8,-0.34208,0.00087,4.40966]
[1776837355020,35.32,78171.18,80.8,-0.34208,0.00087,4.40966]
[1776837355372,35.32,78171.18,80.8,-0.34208,0.00087,4.40966]
[1776837355387,35.38,78165.0,80.8,-0.34769,0.00087,4.43619]
[1776837356193,35.44,78159.96,80.8,-0.35231,0.00087,4.45731]
[1776837356892,35.44,78159.96,80.8,-0.35231,0.00087,4.45731]
[1776837357200,35.5,78159.08,80.8,-0.35331,0.00087,4.46179]
[1776837358384,35.5,78159.08,80.8,-0.35331,0.00087,4.46179]
[1776837358485,35.56,78156.16,80.8,-0.35609,0.00087,4.47405]
[1776837359741,35.56,78155.23,80.8,-0.35692,0.00087,4.47767]
[1776837360558,35.57,78151.37,80.8,-0.36032,0.00088,4.49223]
[1776837361361,35.57,78151.37,80.8,-0.36032,0.00088,4.49223]
[1776837361593,35.58,78147.17,80.8,-0.36403,0.00088,4.50769]
[1776837362146,35.58,78147.17,80.8,-0.36403,0.00088,4.50769]
[1776837362568,35.58,78143.52,80.8,-0.36727,0.00088,4.52081]
[1776837363315,35.64,78138.68,80.8,-0.37175,0.00088,4.53845]
[1776837363719,35.64,78138.68,80.8,-0.37175,0.00088,4.53845]
[1776837364676,35.65,78138.81,80.8,-0.37165,0.00088,4.53808]
[1776837365629,35.65,78138.81,80.8,-0.37165,0.00088,4.53808]
[1776837365256,35.65,78135.04,80.8,-0.37501,0.00089,4.55088]
[1776837366632,35.66,78131.64,80.8,-0.37804,0.00089,4.56214]
[1776837367663,35.66,78124.41,80.8,-0.3845,0.00089,4.58513]
[1776837367751,35.66,78124.41,80.8,-0.3845,0.00089,4.58513]
[1776837368529,35.67,78119.46,80.8,-0.38895,0.0009,4.60019]
[1776837369284,35.67,78118.2,80.8,-0.39009,0.0009,4.60397]
[1776837370090,35.67,78118.2,80.8,-0.39009,0.0009,4.60397]
[1776837370291,35.68,78116.97,80.8,-0.39121,0.0009,4.60762]
[1776837373227,35.69,78117.73,80.8,-0.39055,0.0009,4.60549]
[1776837373450,35.69,78117.73,80.8,-0.39055,0.0009,4.60549]
[1776837373581,35.69,78117.73,80.8,-0.39055,0.0009,4.60549]
[1776837373702,35.69,78115.9,80.8,-0.39221,0.0009,4.61086]
[1776837374319,35.7,78110.93,80.8,-0.39669,0.0009,4.62496]
[1776837375326,35.71,78107.32,80.8,-0.39996,0.0009,4.63485]
[1776837377555,35.71,78102.92,80.8,-0.40396,0.0009,4.64649]
[1776837380361,35.73,78105.9,80.8,-0.40131,0.0009,4.63884]
[1776837381538,35.74,78108.18,80.8,-0.39927,0.0009,4.63279]
[1776837382456,35.74,78103.25,80.8,-0.40373,0.0009,4.64585]
[1776837383382,35.75,78099.92,80.8,-0.40675,0.0009,4.65435]
[1776837385396,35.76,78101.7,80.8,-0.40517,0.0009,4.64994]
[1776837388239,35.77,78100.9,80.8,-0.40592,0.0009,4.65203]
[1776837388417,35.77,78099.9,80.8,-0.40683,0.0009,4.65458]
[1776837389424,35.78,78098.62,80.8,-0.408,0.0009,4.65779]
[1776837389773,35.78,78098.62,80.8,-0.408,0.0009,4.65779]
[1776837390372,35.78,78098.62,80.8,-0.408,0.0009,4.65779]
[1776837390431,35.78,78095.12,80.8,-0.41118,0.00091,4.6663]
[1776837391172,35.78,78095.12,80.8,-0.41118,0.00091,4.6663]
[1776837391399,35.78,78095.12,80.8,-0.41118,0.00091,4.6663]
[1776837391405,35.78,78095.12,80.8,-0.41118,0.00091,4.6663]
[1776837391977,35.79,78093.47,80.8,-0.41235,0.00091,4.65046]
[1776837393251,35.79,78092.41,80.8,-0.41333,0.00091,4.65297]
[1776837393681,35.79,78092.41,80.8,-0.41333,0.00091,4.65297]
[1776837394458,35.8,78090.32,80.8,-0.41525,0.00091,4.65782]
[1776837395466,35.81,78088.3,80.8,-0.41711,0.00091,4.66239]
[1776837397664,35.81,78088.05,80.8,-0.41735,0.00091,4.66298]
[1776837398076,35.82,78088.05,80.8,-0.41736,0.00091,4.66301]
[1776837398486,35.82,78085.13,80.8,-0.42004,0.00091,4.66941]
[1776837399494,35.83,78082.82,80.8,-0.42217,0.00091,4.67432]
[1776837401508,35.84,78081.21,80.8,-0.42365,0.00091,4.67767]
[1776837403036,35.84,78081.53,80.8,-0.42336,0.00091,4.67702]
[1776837405390,35.85,78080.04,80.8,-0.42475,0.00092,4.6801]
[1776837406117,35.85,78079.8,80.8,-0.42498,0.00092,4.68061]
[1776837406238,35.85,78079.8,80.8,-0.42498,0.00092,4.68061]
[1776837406330,35.85,78079.8,80.8,-0.42498,0.00092,4.68061]
[1776837406543,35.86,78077.66,80.8,-0.42695,0.00092,4.68488]
[1776837407244,35.86,78077.66,80.8,-0.42695,0.00092,4.68488]
[1776837407550,35.86,78071.54,80.8,-0.43256,0.00092,4.69637]
[1776837408558,35.87,78067.66,80.8,-0.43613,0.00092,4.70319]
[1776837408757,35.87,78067.66,80.8,-0.43613,0.00092,4.70319]
[1776837409262,35.87,78067.66,80.8,-0.43613,0.00092,4.70319]
[1776837409564,35.87,78065.4,80.8,-0.43822,0.00092,4.707]
[1776837409769,35.87,78065.4,80.8,-0.43822,0.00092,4.707]
[1776837410572,35.88,78063.64,80.8,-0.43985,0.00092,4.70988]
[1776837411579,35.88,78060.21,80.8,-0.44302,0.00092,4.71525]
[1776837413227,35.89,78060.99,80.8,-0.44231,0.00092,4.71407]
[1776837413249,35.89,78060.99,80.8,-0.44231,0.00092,4.71407]
[1776837413592,35.89,78063.23,80.8,-0.44026,0.00092,4.71058]
[1776837414154,35.89,78063.23,80.8,-0.44026,0.00092,4.71058]
[1776837414600,35.9,78064.41,80.8,-0.43918,0.00092,4.7087]
[1776837415307,35.9,78064.41,80.8,-0.43918,0.00092,4.7087]
[1776837415761,35.9,78064.02,80.8,-0.43955,0.00092,4.70935]
[1776837415764,35.9,78064.02,80.8,-0.43955,0.00092,4.70935]
[1776837416242,35.9,78064.02,80.8,-0.43955,0.00092,4.70935]
[1776837416614,35.91,78062.36,80.8,-0.44108,0.00092,4.712]
[1776837417621,35.91,78059.45,80.8,-0.44377,0.00092,4.71648]
[1776837419189,35.92,78059.77,80.8,-0.44348,0.00092,4.71601]
[1776837419192,35.92,78059.77,80.8,-0.44348,0.00092,4.71601]
[1776837419635,35.93,78058.16,80.8,-0.44497,0.00092,4.71841]
[1776837420642,35.93,78055.76,80.8,-0.44719,0.00092,4.72186]
[1776837421649,35.94,78054.22,80.8,-0.44862,0.00092,4.724]
[1776837422656,35.94,78053.0,80.8,-0.44975,0.00092,4.72565]
[1776837427517,35.95,78053.58,80.8,-0.44922,0.00092,4.72488]
[1776837427692,35.95,78058.42,80.8,-0.44476,0.00092,4.71808]
[1776837432727,35.95,78058.18,80.8,-0.44499,0.00092,4.71844]
[1776837437764,35.95,78058.14,80.8,-0.44502,0.00092,4.71849]
[1776837439082,35.95,78058.06,80.8,-0.44509,0.00092,4.7186]
[1776837440242,35.95,78058.06,80.8,-0.44509,0.00092,4.7186]
[1776837440698,35.95,78058.06,80.8,-0.44509,0.00092,4.7186]
[1776837440729,35.94,78055.24,80.8,-0.44769,0.00092,4.72261]
[1776837440919,35.94,78055.24,80.8,-0.44769,0.00092,4.72261]
[1776837441119,35.94,78055.24,80.8,-0.44769,0.00092,4.72261]
[1776837441274,35.94,78055.24,80.8,-0.44769,0.00092,4.72261]
[1776837441398,35.94,78051.82,80.8,-0.45084,0.00092,4.7272]
[1776837441952,35.94,78051.82,80.8,-0.45084,0.00092,4.7272]
[1776837442339,35.95,78045.56,80.8,-0.45663,0.00092,4.73485]
[1776837442797,35.95,78042.22,80.8,-0.45972,0.00092,4.73852]
[1776837444078,35.95,78043.87,80.8,-0.45819,0.00092,4.73674]
[1776837447107,35.95,78043.34,80.8,-0.45868,0.00092,4.73732]
[1776837447115,35.95,78043.34,80.8,-0.45868,0.00092,4.73732]
[1776837447287,35.95,78043.34,80.8,-0.45868,0.00092,4.73732]
[1776837447292,35.95,78042.01,80.8,-0.45991,0.00092,4.73874]
[1776837447831,35.95,78040.75,80.8,-0.46107,0.00093,4.74004]
[1776837450058,35.95,78041.79,80.8,-0.46011,0.00092,4.73897]
[1776837455059,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455063,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455067,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455082,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455139,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455189,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455347,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455441,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455488,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455503,35.95,78040.68,80.8,-0.461,0.00093,4.72064]
[1776837455670,35.96,78040.38,80.8,-0.46128,0.00093,4.72095]
[1776837456521,35.96,78025.14,80.8,-0.47546,0.00093,4.73341]
[1776837457295,35.96,78025.14,80.8,-0.47546,0.00093,4.73341]
[1776837457333,35.96,78025.14,80.8,-0.47546,0.00093,4.73341]
[1776837457450,35.96,78025.14,80.8,-0.47546,0.00093,4.73341]
[1776837457455,35.96,78025.14,80.8,-0.47546,0.00093,4.73341]
[1776837457646,35.97,78015.52,80.8,-0.48443,0.00093,4.73819]
[1776837458332,35.97,78015.52,80.8,-0.48443,0.00093,4.73819]
[1776837458585,35.97,78013.84,80.8,-0.48599,0.00093,4.73878]
[1776837459796,35.97,78013.41,80.8,-0.48639,0.00093,4.73891]
[1776837459945,35.97,78013.41,80.8,-0.48639,0.00093,4.73891]
[1776837460343,35.97,78013.74,80.8,-0.48609,0.00093,4.73881]
[1776837461173,35.97,78013.74,80.8,-0.48609,0.00093,4.73881]
[1776837461177,35.97,78013.74,80.8,-0.48609,0.00093,4.73881]
[1776837461265,35.97,78009.47,80.8,-0.49007,0.00093,4.73996]
[1776837462937,35.97,78011.99,80.8,-0.48772,0.00093,4.73934]
[1776837463825,35.97,78011.99,80.8,-0.48772,0.00093,4.73934]
[1776837464599,35.97,78011.99,80.8,-0.48772,0.00093,4.73934]
[1776837464700,35.97,78011.84,80.8,-0.48786,0.00093,4.73938]
[1776837465530,35.97,78011.84,80.8,-0.48786,0.00093,4.73938]
[1776837465632,35.97,78008.96,80.8,-0.49055,0.00093,4.74007]
[1776837465957,35.97,78007.21,80.8,-0.49218,0.00093,4.74038]
[1776837467744,35.97,78007.21,80.8,-0.49218,0.00093,4.74038]
[1776837469986,35.98,78008.88,80.8,-0.49062,0.00093,4.74009]
[1776837473126,35.98,78008.48,80.8,-0.491,0.00093,4.74017]
[1776837473453,35.98,78008.48,80.8,-0.491,0.00093,4.74017]
[1776837473469,35.98,78008.48,80.8,-0.491,0.00093,4.74017]
[1776837474790,35.98,78014.09,80.8,-0.48577,0.00093,4.7387]
[1776837475076,35.98,78014.09,80.8,-0.48577,0.00093,4.7387]
[1776837475269,35.98,78014.09,80.8,-0.48577,0.00093,4.7387]
[1776837475291,35.99,78019.07,80.8,-0.48113,0.00093,4.73671]
[1776837476399,35.99,78019.07,80.8,-0.48113,0.00093,4.73671]
[1776837476476,35.99,78019.07,80.8,-0.48113,0.00093,4.73671]
[1776837476488,35.99,78019.07,80.8,-0.48113,0.00093,4.73671]
[1776837476685,35.99,78018.66,80.8,-0.48151,0.00093,4.7369]
[1776837477219,35.99,78021.81,80.8,-0.47857,0.00093,4.73534]
[1776837478477,35.99,78021.81,80.8,-0.47857,0.00093,4.73534]
[1776837480571,35.99,78022.25,80.8,-0.47817,0.00093,4.73511]
[1776837480575,35.99,78022.25,80.8,-0.47817,0.00093,4.73511]
[1776837480657,35.99,78021.68,80.8,-0.4787,0.00093,4.73541]
[1776837481410,35.99,78021.68,80.8,-0.4787,0.00093,4.73541]
[1776837481511,35.99,78019.39,80.8,-0.48083,0.00093,4.73656]
[1776837481862,35.99,78019.39,80.8,-0.48083,0.00093,4.73656]
[1776837482149,35.99,78019.39,80.8,-0.48083,0.00093,4.73656]
[1776837482190,35.99,78015.06,80.8,-0.48486,0.00093,4.73836]
[1776837483288,35.99,78009.16,80.8,-0.49036,0.00093,4.74003]
[1776837484089,35.99,78007.11,80.8,-0.49227,0.00093,4.7404]
[1776837489546,35.99,78007.59,80.8,-0.49183,0.00093,4.74032]
[1776837489659,35.99,78007.59,80.8,-0.49183,0.00093,4.74032]
[1776837489761,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837489862,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837489998,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837490034,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837490057,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837490090,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837490400,35.99,78007.81,80.8,-0.49162,0.00093,4.74029]
[1776837490709,35.99,78004.74,80.8,-0.49449,0.00093,4.74069]
[1776837492461,36.0,78003.92,80.8,-0.49525,0.00093,4.74076]
[1776837492563,36.0,78003.92,80.8,-0.49525,0.00093,4.74076]
[1776837492664,36.0,78005.7,80.8,-0.49359,0.00093,4.74059]
[1776837493525,36.0,78004.02,80.8,-0.49516,0.00093,4.74075]
[1776837494163,36.0,78002.39,80.8,-0.49668,0.00093,4.74084]
[1776837496177,36.0,78000.63,80.8,-0.49832,0.00093,4.74085]
[1776837497755,36.0,78000.63,80.8,-0.49832,0.00093,4.74085]
[1776837497787,36.0,78002.37,80.8,-0.4967,0.00093,4.74084]
[1776837499068,36.0,78002.99,80.8,-0.49612,0.00093,4.74081]
[1776837499639,36.0,78005.16,80.8,-0.49409,0.00093,4.74065]
[1776837504451,36.0,78008.64,80.8,-0.49085,0.00093,4.74014]
[1776837507824,36.0,78008.7,80.8,-0.49079,0.00093,4.74012]
[1776837507253,36.0,78009.7,80.8,-0.48986,0.00093,4.73992]
[1776837507862,36.0,78009.7,80.8,-0.48986,0.00093,4.73992]
[1776837507897,36.0,78009.7,80.8,-0.48986,0.00093,4.73992]
[1776837507950,36.0,78009.7,80.8,-0.48986,0.00093,4.73992]
[1776837508393,36.0,78016.27,80.8,-0.48374,0.00093,4.73791]
[1776837509331,36.0,78016.27,80.8,-0.48374,0.00093,4.73791]
[1776837509482,36.0,78024.02,80.8,-0.47653,0.00093,4.73411]
[1776837510409,36.0,78027.32,80.8,-0.47346,0.00093,4.73202]
[1776837511045,36.0,78027.32,80.8,-0.47346,0.00093,4.73202]
[1776837511282,36.01,78032.89,80.8,-0.46816,0.00093,4.70833]
[1776837512496,36.01,78034.91,80.8,-0.46628,0.00093,4.70662]
[1776837516853,36.02,78035.02,80.8,-0.46618,0.00093,4.70652]
[1776837518082,36.02,78035.4,80.8,-0.46583,0.00093,4.70619]
[1776837518250,36.02,78035.4,80.8,-0.46583,0.00093,4.70619]
[1776837520308,36.02,78035.12,80.8,-0.46609,0.00093,4.70644]
[1776837522637,36.03,78035.6,80.8,-0.46565,0.00093,4.70602]
[1776837522647,36.03,78038.12,80.8,-0.4633,0.00093,4.7037]
[1776837523370,36.03,78034.75,80.8,-0.46644,0.00093,4.70677]
[1776837524376,36.03,78032.06,80.8,-0.46895,0.00093,4.70902]
[1776837526783,36.03,78032.07,80.8,-0.46894,0.00093,4.70901]
[1776837527397,36.04,78030.93,80.8,-0.47001,0.00093,4.70991]
[1776837528405,36.04,78029.24,80.8,-0.47159,0.00093,4.71117]
[1776837531543,36.04,78027.95,80.8,-0.47279,0.00093,4.71209]
[1776837532241,36.04,78027.95,80.8,-0.47279,0.00093,4.71209]
[1776837532433,36.04,78025.52,80.8,-0.47506,0.00093,4.7137]
[1776837535095,36.05,78025.29,80.8,-0.47528,0.00093,4.71385]
[1776837535808,36.05,78025.29,80.8,-0.47528,0.00093,4.71385]
[1776837535793,36.05,78023.43,80.8,-0.47701,0.00093,4.71496]
[1776837536813,36.05,78020.75,80.8,-0.47952,0.00093,4.71642]
[1776837537305,36.05,78020.75,80.8,-0.47952,0.00093,4.71642]
[1776837537389,36.05,78020.75,80.8,-0.47952,0.00093,4.71642]
[1776837537813,36.05,78020.75,80.8,-0.47952,0.00093,4.71642]
[1776837537664,36.05,78017.19,80.8,-0.48284,0.00093,4.71806]
[1776837538671,36.05,78013.47,80.8,-0.48632,0.00093,4.71943]
[1776837539482,36.05,78010.92,80.8,-0.4887,0.00093,4.72015]
[1776837542503,36.05,78009.26,80.8,-0.49025,0.00093,4.72054]
[1776837543510,36.05,78007.62,80.8,-0.49178,0.00093,4.72085]
[1776837544041,36.05,78007.62,80.8,-0.49178,0.00093,4.72085]
[1776837544750,36.05,78007.62,80.8,-0.49178,0.00093,4.72085]
[1776837544871,36.05,78005.27,80.8,-0.49398,0.00093,4.72117]
[1776837546489,36.05,78005.1,80.8,-0.49414,0.00093,4.72119]
[1776837546531,36.06,78003.97,80.8,-0.4952,0.00093,4.72129]
[1776837547118,36.06,78003.97,80.8,-0.4952,0.00093,4.72129]
[1776837547242,36.06,78003.97,80.8,-0.4952,0.00093,4.72129]
[1776837547538,36.06,78005.77,80.8,-0.49351,0.00093,4.72111]
[1776837548065,36.06,78005.77,80.8,-0.49351,0.00093,4.72111]
[1776837548545,36.06,78006.94,80.8,-0.49242,0.00093,4.72096]
[1776837550285,36.06,78006.13,80.8,-0.49318,0.00093,4.72107]
[1776837550559,36.06,78004.7,80.8,-0.49452,0.00093,4.72123]
[1776837552573,36.06,78003.16,80.8,-0.49595,0.00093,4.72134]
[1776837555594,36.07,78002.09,80.8,-0.49696,0.00093,4.72138]
[1776837557939,36.07,78002.55,80.8,-0.49653,0.00093,4.72136]
[1776837558099,36.07,78002.55,80.8,-0.49653,0.00093,4.72136]
[1776837558615,36.08,78002.64,80.8,-0.49644,0.00093,4.72136]
[1776837559622,36.08,78003.99,80.8,-0.49518,0.00093,4.72128]
[1776837560629,36.08,78002.95,80.8,-0.49615,0.00093,4.72135]
[1776837562760,36.08,78003.25,80.8,-0.49587,0.00093,4.72133]
[1776837563649,36.09,78006.48,80.8,-0.49286,0.00093,4.72102]
[1776837564654,36.09,78006.48,80.8,-0.49286,0.00093,4.72102]
[1776837564711,36.09,78010.33,80.8,-0.48926,0.00093,4.7203]
[1776837568685,36.09,78011.31,80.8,-0.48835,0.00093,4.72006]
[1776837569691,36.09,78010.01,80.8,-0.48956,0.00093,4.72038]
[1776837571235,36.09,78010.66,80.8,-0.48895,0.00093,4.72022]
[1776837572712,36.09,78007.59,80.8,-0.49179,0.00094,4.7013]
[1776837573719,36.09,78005.76,80.8,-0.49351,0.00094,4.70156]
[1776837573963,36.09,78005.76,80.8,-0.49351,0.00094,4.70156]
[1776837574963,36.09,78006.39,80.8,-0.49292,0.00094,4.70148]
[1776837575776,36.09,78006.39,80.8,-0.49292,0.00094,4.70148]
[1776837575845,36.09,78006.39,80.8,-0.49292,0.00094,4.70148]
[1776837575887,36.09,78006.39,80.8,-0.49292,0.00094,4.70148]
[1776837575911,36.09,78006.39,80.8,-0.49292,0.00094,4.70148]
[1776837575872,36.1,78011.61,80.8,-0.48803,0.00094,4.70042]
[1776837575972,36.1,78011.61,80.8,-0.48803,0.00094,4.70042]
[1776837576741,36.1,78014.0,80.8,-0.48579,0.00094,4.6997]
[1776837577555,36.1,78014.0,80.8,-0.48579,0.00094,4.6997]
[1776837577747,36.1,78013.63,80.8,-0.48613,0.00094,4.69982]
[1776837578602,36.1,78013.63,80.8,-0.48613,0.00094,4.69982]
[1776837578755,36.1,78011.9,80.8,-0.48776,0.00094,4.70034]
[1776837579762,36.1,78009.55,80.8,-0.48996,0.00094,4.70092]
[1776837580348,36.1,78009.55,80.8,-0.48996,0.00094,4.70092]
[1776837580403,36.1,78009.55,80.8,-0.48996,0.00094,4.70092]
[1776837580769,36.1,78009.97,80.8,-0.48957,0.00094,4.70083]
[1776837581318,36.1,78009.97,80.8,-0.48957,0.00094,4.70083]
[1776837581775,36.1,78011.23,80.8,-0.48839,0.00094,4.70052]
[1776837584715,36.11,78011.36,80.8,-0.48826,0.00094,4.70049]
[1776837585878,36.11,78009.16,80.8,-0.49033,0.00094,4.70101]
[1776837586342,36.11,78009.16,80.8,-0.49033,0.00094,4.70101]
[1776837586810,36.11,78007.07,80.8,-0.49229,0.00094,4.70138]
[1776837587818,36.12,78004.84,80.8,-0.49438,0.00094,4.70166]
[1776837587969,36.12,78004.84,80.8,-0.49438,0.00094,4.70166]
[1776837588825,36.12,78003.75,80.8,-0.4954,0.00094,4.70175]
[1776837589832,36.12,78002.43,80.8,-0.49663,0.00094,4.70182]
[1776837590839,36.12,78000.57,80.8,-0.49838,0.00094,4.70183]
[1776837591002,36.12,78000.57,80.8,-0.49838,0.00094,4.70183]
[1776837591047,36.12,78000.57,80.9,-0.49838,0.00094,4.70183]
[1776837591129,36.12,78000.57,80.9,-0.49838,0.00094,4.70183]
[1776837591461,36.12,78000.57,80.9,-0.49838,0.00094,4.70183]
[1776837591846,36.12,77996.48,80.9,-0.50221,0.00094,4.70155]
[1776837592853,36.12,77992.31,80.9,-0.50612,0.00094,4.70082]
[1776837594089,36.12,77993.04,80.9,-0.50543,0.00094,4.70098]
[1776837594161,36.12,77993.04,80.9,-0.50543,0.00094,4.70098]
[1776837594867,36.12,77995.1,80.9,-0.5035,0.00094,4.70136]
[1776837596172,36.12,77995.65,80.9,-0.50299,0.00094,4.70144]
[1776837596175,36.12,77995.65,80.9,-0.50299,0.00094,4.70144]
[1776837596347,36.12,77995.65,80.9,-0.50299,0.00094,4.70144]
[1776837597021,36.12,77995.85,80.9,-0.5028,0.00094,4.70147]
[1776837597888,36.12,77994.31,80.9,-0.50424,0.00094,4.70123]
[1776837598895,36.12,77993.32,80.9,-0.50517,0.00094,4.70104]
[1776837600538,36.12,77992.7,80.9,-0.50575,0.00094,4.70091]
[1776837600551,36.12,77992.7,80.9,-0.50575,0.00094,4.70091]
[1776837600567,36.12,77992.7,80.9,-0.50575,0.00094,4.70091]
[1776837600613,36.12,77992.7,80.9,-0.50575,0.00094,4.70091]
[1776837600627,36.12,77992.7,80.9,-0.50575,0.00094,4.70091]
[1776837600909,36.12,77997.34,80.9,-0.5014,0.00094,4.70165]
[1776837601233,36.12,77997.34,80.9,-0.5014,0.00094,4.70165]
[1776837601493,36.12,77997.34,80.9,-0.5014,0.00094,4.70165]
[1776837601916,36.13,77993.07,80.9,-0.5054,0.00094,4.70099]
[1776837602034,36.13,77993.07,80.9,-0.5054,0.00094,4.70099]
[1776837602727,36.13,77993.07,80.9,-0.5054,0.00094,4.70099]
[1776837603394,36.13,77993.33,80.9,-0.50516,0.00094,4.70104]
[1776837603929,36.13,77990.89,80.9,-0.50745,0.00094,4.70047]
[1776837604937,36.13,77987.71,80.9,-0.51042,0.00094,4.69949]
[1776837605838,36.13,77987.71,80.9,-0.51042,0.00094,4.69949]
[1776837605944,36.13,77988.14,80.9,-0.51002,0.00094,4.69964]
[1776837606484,36.13,77988.14,80.9,-0.51002,0.00094,4.69964]
[1776837606952,36.13,77987.69,80.9,-0.51044,0.00094,4.69948]
[1776837608965,36.13,77986.37,80.9,-0.51168,0.00094,4.699]
[1776837609972,36.13,77987.39,80.9,-0.51072,0.00094,4.69938]
[1776837611595,36.13,77987.39,80.9,-0.51072,0.00094,4.69938]
[1776837611632,36.13,77987.39,80.9,-0.51072,0.00094,4.69938]
[1776837611682,36.13,77987.52,80.9,-0.5106,0.00094,4.69943]
[1776837612054,36.13,77987.52,80.9,-0.5106,0.00094,4.69943]
[1776837612057,36.13,77987.52,80.9,-0.5106,0.00094,4.69943]
[1776837612104,36.13,77987.52,80.9,-0.5106,0.00094,4.69943]
[1776837612202,36.13,77984.92,80.9,-0.51304,0.00094,4.69842]
[1776837613551,36.13,77984.92,80.9,-0.51304,0.00094,4.69842]
[1776837613652,36.13,77982.7,80.9,-0.51512,0.00094,4.69742]
[1776837614233,36.13,77982.7,80.9,-0.51512,0.00094,4.69742]
[1776837614265,36.13,77982.7,80.9,-0.51512,0.00094,4.69742]
[1776837614282,36.13,77982.7,80.9,-0.51512,0.00094,4.69742]
[1776837614561,36.14,77982.4,80.9,-0.5154,0.00094,4.69728]
[1776837614965,36.14,77982.4,80.9,-0.5154,0.00094,4.69728]
[1776837615967,36.14,77986.92,80.9,-0.51116,0.00094,4.69921]
[1776837616215,36.14,77986.92,80.9,-0.51116,0.00094,4.69921]
[1776837616525,36.14,77990.58,80.9,-0.50773,0.00094,4.70039]
[1776837617001,36.14,77990.58,80.9,-0.50773,0.00094,4.70039]
[1776837617033,36.14,77990.58,80.9,-0.50773,0.00094,4.70039]
[1776837617774,36.14,77990.58,80.9,-0.50773,0.00094,4.70039]
[1776837617787,36.14,77991.59,80.9,-0.50679,0.00094,4.70065]
[1776837618360,36.14,77991.59,80.9,-0.50679,0.00094,4.70065]
[1776837618462,36.15,77995.76,80.9,-0.50288,0.00094,4.70146]
[1776837619083,36.15,77995.76,80.9,-0.50288,0.00094,4.70146]
[1776837619533,36.15,77995.76,80.9,-0.50288,0.00094,4.70146]
[1776837619739,36.15,77996.72,80.9,-0.50198,0.00094,4.70158]
[1776837620044,36.15,77997.83,80.9,-0.50094,0.00094,4.70169]
[1776837620978,36.15,77997.83,80.9,-0.50094,0.00094,4.70169]
[1776837621051,36.15,78000.87,80.9,-0.4981,0.00094,4.70184]
[1776837622245,36.15,78000.87,80.9,-0.4981,0.00094,4.70184]
[1776837622443,36.15,78000.87,80.9,-0.4981,0.00094,4.70184]
[1776837622538,36.15,78000.87,80.9,-0.4981,0.00094,4.70184]
[1776837622794,36.16,77999.96,80.9,-0.49895,0.00094,4.70182]
[1776837623364,36.16,77999.96,80.9,-0.49895,0.00094,4.70182]
[1776837623465,36.16,77999.16,80.9,-0.4997,0.00094,4.70179]
[1776837624471,36.16,77995.76,80.9,-0.50288,0.00094,4.70146]
[1776837628699,36.16,77994.11,80.9,-0.50442,0.00094,4.70119]
[1776837630114,36.16,77993.11,80.9,-0.50536,0.00094,4.701]
[1776837631649,36.16,77993.11,80.9,-0.50536,0.00094,4.701]
[1776837631735,36.16,77993.11,80.9,-0.50539,0.00094,4.68136]
[1776837632205,36.16,77993.11,80.9,-0.50539,0.00094,4.68136]
[1776837632247,36.16,77993.11,80.9,-0.50539,0.00094,4.68136]
[1776837632311,36.16,77993.11,80.9,-0.50539,0.00094,4.68136]
[1776837632791,36.16,77992.07,80.9,-0.50637,0.00094,4.68113]
[1776837633386,36.16,77992.07,80.9,-0.50637,0.00094,4.68113]
[1776837633410,36.16,77992.07,80.9,-0.50637,0.00094,4.68113]
[1776837633851,36.16,77988.21,80.9,-0.51,0.00094,4.68003]
[1776837634079,36.16,77988.21,80.9,-0.51,0.00094,4.68003]
[1776837634889,36.16,77981.71,80.9,-0.51611,0.00094,4.67729]
[1776837635897,36.16,77981.71,80.9,-0.51611,0.00094,4.67729]
[1776837635913,36.16,77981.71,80.9,-0.51611,0.00094,4.67729]
[1776837635955,36.16,77981.71,80.9,-0.51611,0.00094,4.67729]
[1776837635903,36.16,77978.12,80.9,-0.51948,0.00094,4.67531]
[1776837636852,36.16,77978.12,80.9,-0.51948,0.00094,4.67531]
[1776837636953,36.16,77977.12,80.9,-0.52042,0.00094,4.6747]
[1776837637162,36.16,77975.04,80.9,-0.52237,0.00094,4.67335]
[1776837638795,36.16,77975.04,80.9,-0.52237,0.00094,4.67335]
[1776837638799,36.16,77975.04,80.9,-0.52237,0.00094,4.67335]
[1776837638919,36.16,77975.04,80.9,-0.52237,0.00094,4.67335]
[1776837638896,36.16,77974.83,80.9,-0.52256,0.00094,4.67321]
[1776837639092,36.16,77974.83,80.9,-0.52256,0.00094,4.67321]
[1776837639294,36.16,77974.83,80.9,-0.52256,0.00094,4.67321]
[1776837639905,36.17,77977.14,80.9,-0.52039,0.00094,4.67472]
[1776837640187,36.17,77979.91,80.9,-0.51779,0.00094,4.67634]
[1776837642108,36.17,77980.18,80.9,-0.51754,0.00094,4.67649]
[1776837642113,36.17,77980.18,80.9,-0.51754,0.00094,4.67649]
[1776837642200,36.17,77979.66,80.9,-0.51803,0.00094,4.6762]
[1776837643599,36.17,77979.66,80.9,-0.51803,0.00094,4.6762]
[1776837643700,36.17,77979.19,80.9,-0.51847,0.00094,4.67594]
[1776837644105,36.17,77979.19,80.9,-0.51847,0.00094,4.67594]
[1776837644482,36.17,77979.19,80.9,-0.51847,0.00094,4.67594]
[1776837644583,36.17,77979.19,80.9,-0.51847,0.00094,4.67594]
[1776837645222,36.17,77977.36,80.9,-0.52019,0.00094,4.67485]
[1776837646051,36.17,77977.36,80.9,-0.52019,0.00094,4.67485]
[1776837646063,36.17,77977.36,80.9,-0.52019,0.00094,4.67485]
[1776837646229,36.17,77975.48,80.9,-0.52195,0.00094,4.67365]
[1776837648759,36.17,77974.64,80.9,-0.52274,0.00094,4.67308]
[1776837649251,36.17,77974.59,80.9,-0.52278,0.00094,4.67305]
[1776837649267,36.17,77972.78,80.9,-0.52448,0.00094,4.67176]
[1776837650399,36.17,77972.78,80.9,-0.52448,0.00094,4.67176]
[1776837650803,36.17,77972.78,80.9,-0.52448,0.00094,4.67176]
[1776837650813,36.17,77972.78,80.9,-0.52448,0.00094,4.67176]
[1776837650976,36.17,77972.78,80.9,-0.52448,0.00094,4.67176]
[1776837650903,36.17,77968.89,80.9,-0.52813,0.00094,4.6687]
[1776837651230,36.17,77968.89,80.9,-0.52813,0.00094,4.6687]
[1776837651318,36.17,77968.89,80.9,-0.52813,0.00094,4.6687]
[1776837651393,36.17,77959.95,80.9,-0.53651,0.00094,4.66019]
[1776837652271,36.18,77956.38,80.9,-0.53985,0.00094,4.65623]
[1776837653130,36.18,77956.38,80.9,-0.53985,0.00094,4.65623]
[1776837653741,36.18,77954.77,80.9,-0.54135,0.00094,4.65433]
[1776837654285,36.18,77956.59,80.9,-0.53965,0.00094,4.65647]
[1776837655062,36.18,77956.59,80.9,-0.53965,0.00094,4.65647]
[1776837655080,36.18,77956.59,80.9,-0.53965,0.00094,4.65647]
[1776837655422,36.18,77956.59,80.9,-0.53965,0.00094,4.65647]
[1776837655489,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656077,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656092,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656116,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656168,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656376,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656947,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656950,36.18,77954.3,80.9,-0.54178,0.00093,4.65377]
[1776837656740,36.18,77959.94,80.9,-0.53651,0.00094,4.66019]
[1776837657542,36.18,77959.94,80.9,-0.53651,0.00094,4.66019]
[1776837657975,36.18,77959.94,80.9,-0.53651,0.00094,4.66019]
[1776837657560,36.18,77966.51,80.9,-0.53035,0.00094,4.66664]
[1776837658313,36.19,77969.58,80.9,-0.52747,0.00094,4.66928]
[1776837659515,36.19,77969.58,80.9,-0.52747,0.00094,4.66928]
[1776837659606,36.19,77967.08,80.9,-0.52982,0.00094,4.66715]
[1776837660025,36.19,77967.08,80.9,-0.52982,0.00094,4.66715]
[1776837660200,36.19,77967.08,80.9,-0.52982,0.00094,4.66715]
[1776837660705,36.19,77967.08,80.9,-0.52982,0.00094,4.66715]
[1776837660918,36.19,77965.22,80.9,-0.53156,0.00094,4.66547]
[1776837661368,36.19,77965.22,80.9,-0.53156,0.00094,4.66547]
[1776837661723,36.19,77965.22,80.9,-0.53156,0.00094,4.66547]
[1776837661738,36.19,77965.22,80.9,-0.53156,0.00094,4.66547]
[1776837661849,36.19,77963.56,80.9,-0.53311,0.00094,4.66389]
[1776837662666,36.19,77963.56,80.9,-0.53311,0.00094,4.66389]
[1776837662672,36.19,77963.56,80.9,-0.53311,0.00094,4.66389]
[1776837662722,36.19,77963.56,80.9,-0.53311,0.00094,4.66389]
[1776837662798,36.19,77962.67,80.9,-0.53395,0.00094,4.66301]
[1776837664022,36.19,77963.56,80.9,-0.53311,0.00094,4.66389]
[1776837664359,36.19,77960.27,80.9,-0.53619,0.00094,4.66055]
[1776837665366,36.19,77959.0,80.9,-0.53738,0.00094,4.65919]
[1776837667380,36.19,77957.94,80.9,-0.53837,0.00094,4.65802]
[1776837668959,36.19,77957.94,80.9,-0.53837,0.00094,4.65802]
[1776837668963,36.19,77957.94,80.9,-0.53837,0.00094,4.65802]
[1776837669016,36.19,77957.94,80.9,-0.53837,0.00094,4.65802]
[1776837669026,36.19,77957.94,80.9,-0.53837,0.00094,4.65802]
[1776837669039,36.19,77957.96,80.9,-0.53835,0.00094,4.65804]
[1776837669722,36.19,77957.96,80.9,-0.53835,0.00094,4.65804]
[1776837669871,36.19,77957.96,80.9,-0.53835,0.00094,4.65804]
[1776837669972,36.19,77955.18,80.9,-0.54095,0.00093,4.65484]
[1776837670402,36.19,77950.59,80.9,-0.54524,0.00093,4.64913]
[1776837671734,36.19,77950.59,80.9,-0.54524,0.00093,4.64913]
[1776837671798,36.19,77950.59,80.9,-0.54524,0.00093,4.64913]
[1776837671801,36.19,77950.59,80.9,-0.54524,0.00093,4.64913]
[1776837671836,36.19,77951.4,80.9,-0.54448,0.00093,4.65018]
[1776837672454,36.19,77951.4,80.9,-0.54448,0.00093,4.65018]
[1776837673005,36.2,77954.39,80.9,-0.54168,0.00093,4.6539]
[1776837673423,36.2,77955.69,80.9,-0.54046,0.00093,4.65545]
[1776837675984,36.2,77955.02,80.9,-0.54109,0.00093,4.65466]
[1776837676165,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837676883,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837676924,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837676930,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837676987,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837676988,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837677013,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837677030,36.2,77955.26,80.9,-0.54086,0.00093,4.65495]
[1776837676939,36.2,77954.57,80.9,-0.54151,0.00093,4.65413]
[1776837677262,36.2,77954.57,80.9,-0.54151,0.00093,4.65413]
[1776837677451,36.2,77961.69,80.9,-0.53485,0.00094,4.66204]
[1776837678042,36.2,77961.69,80.9,-0.53485,0.00094,4.66204]
[1776837678765,36.2,77961.69,80.9,-0.53485,0.00094,4.66204]
[1776837678905,36.2,77961.69,80.9,-0.53485,0.00094,4.66204]
[1776837678930,36.21,77968.04,80.9,-0.5289,0.00094,4.668]
[1776837679788,36.21,77968.04,80.9,-0.5289,0.00094,4.668]
[1776837679790,36.21,77968.04,80.9,-0.5289,0.00094,4.668]
[1776837679890,36.21,77966.66,80.9,-0.53019,0.00094,4.6668]
[1776837680280,36.21,77966.66,80.9,-0.53019,0.00094,4.6668]
[1776837680474,36.21,77962.39,80.9,-0.53419,0.00094,4.66275]
[1776837681479,36.21,77956.49,80.9,-0.53971,0.00093,4.6564]
[1776837682203,36.21,77956.49,80.9,-0.53971,0.00093,4.6564]
[1776837682229,36.21,77956.49,80.9,-0.53971,0.00093,4.6564]
[1776837682238,36.21,77956.49,80.9,-0.53971,0.00093,4.6564]
[1776837682269,36.21,77956.49,80.9,-0.53971,0.00093,4.6564]
[1776837683045,36.21,77951.36,80.9,-0.5445,0.00093,4.65015]
[1776837683867,36.21,77949.67,80.9,-0.54607,0.00093,4.64795]
[1776837684100,36.21,77949.67,80.9,-0.54607,0.00093,4.64795]
[1776837684773,36.21,77947.49,80.9,-0.54811,0.00093,4.64499]
[1776837686757,36.21,77946.33,80.9,-0.54919,0.00093,4.64337]
[1776837687523,36.21,77944.77,80.9,-0.55064,0.00093,4.64114]
[1776837689048,36.21,77945.19,80.9,-0.55025,0.00093,4.64175]
[1776837689154,36.21,77945.19,80.9,-0.55025,0.00093,4.64175]
[1776837689168,36.21,77945.19,80.9,-0.55025,0.00093,4.64175]
[1776837689537,36.21,77944.37,80.9,-0.55101,0.00093,4.64056]
[1776837691032,36.21,77944.37,80.9,-0.55101,0.00093,4.64056]
[1776837691551,36.21,77944.92,80.9,-0.55072,0.00094,4.62149]
[1776837694180,36.21,77944.29,80.9,-0.55131,0.00094,4.62058]
[1776837694572,36.21,77945.05,80.9,-0.55059,0.00094,4.62169]
[1776837695579,36.22,77945.89,80.9,-0.54981,0.00094,4.6229]
[1776837697058,36.22,77945.89,80.9,-0.54981,0.00094,4.6229]
[1776837697118,36.22,77945.43,80.9,-0.55024,0.00094,4.62224]
[1776837697239,36.22,77945.43,80.9,-0.55024,0.00094,4.62224]
[1776837697324,36.22,77945.43,80.9,-0.55024,0.00094,4.62224]
[1776837697366,36.22,77945.43,80.9,-0.55024,0.00094,4.62224]
[1776837697403,36.22,77945.43,80.9,-0.55024,0.00094,4.62224]
[1776837697444,36.22,77945.43,80.9,-0.55024,0.00094,4.62224]
[1776837697981,36.22,77934.44,80.9,-0.5605,0.00093,4.6049]
[1776837698189,36.22,77934.44,80.9,-0.5605,0.00093,4.6049]
[1776837699061,36.22,77930.6,80.9,-0.56408,0.00093,4.59812]
[1776837699618,36.22,77924.31,80.9,-0.56993,0.00093,4.58622]
[1776837700089,36.22,77924.31,80.9,-0.56993,0.00093,4.58622]
[1776837700112,36.22,77924.31,80.9,-0.56993,0.00093,4.58622]
[1776837700584,36.22,77924.31,80.9,-0.56993,0.00093,4.58622]
[1776837700625,36.22,77922.02,80.9,-0.57205,0.00093,4.58165]
[1776837701485,36.22,77922.02,80.9,-0.57205,0.00093,4.58165]
[1776837701632,36.22,77920.83,80.9,-0.57315,0.00093,4.57923]
[1776837702587,36.22,77920.83,80.9,-0.57315,0.00093,4.57923]
[1776837702724,36.22,77920.83,80.9,-0.57315,0.00093,4.57923]
[1776837702739,36.22,77920.83,80.9,-0.57315,0.00093,4.57923]
[1776837702937,36.22,77921.0,80.9,-0.57299,0.00093,4.57959]
[1776837703649,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704760,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704764,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704774,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704780,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704792,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704799,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704843,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704849,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704948,36.22,77918.84,80.9,-0.57499,0.00093,4.57511]
[1776837704982,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705168,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705294,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705297,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705813,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705837,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705841,36.22,77915.66,80.9,-0.57793,0.00093,4.5683]
[1776837705892,36.23,77919.07,80.9,-0.57477,0.00093,4.57561]
[1776837707011,36.23,77919.07,80.9,-0.57477,0.00093,4.57561]
[1776837707015,36.23,77919.07,80.9,-0.57477,0.00093,4.57561]
[1776837707029,36.23,77922.91,80.9,-0.5712,0.00093,4.58349]
[1776837707478,36.23,77922.91,80.9,-0.5712,0.00093,4.58349]
[1776837707822,36.23,77922.91,80.9,-0.5712,0.00093,4.58349]
[1776837709986,36.23,77922.42,80.9,-0.57165,0.00093,4.58252]
[1776837711186,36.24,77923.21,80.9,-0.57091,0.00093,4.58412]
[1776837711707,36.24,77927.76,80.9,-0.56668,0.00093,4.59294]
[1776837712316,36.24,77927.76,80.9,-0.56668,0.00093,4.59294]
[1776837713052,36.24,77929.09,80.9,-0.56545,0.00093,4.59543]
[1776837714048,36.24,77929.09,80.9,-0.56545,0.00093,4.59543]
[1776837714063,36.24,77929.09,80.9,-0.56545,0.00093,4.59543]
[1776837714278,36.24,77929.53,80.9,-0.56504,0.00093,4.59624]
[1776837714727,36.24,77931.13,80.9,-0.56354,0.00093,4.59915]
[1776837715735,36.24,77932.79,80.9,-0.562,0.00093,4.60211]
[1776837717748,36.24,77930.34,80.9,-0.56427,0.00093,4.59774]
[1776837718513,36.24,77930.34,80.9,-0.56427,0.00093,4.59774]
[1776837719349,36.25,77931.02,80.9,-0.56364,0.00093,4.59898]
[1776837719972,36.25,77931.02,80.9,-0.56364,0.00093,4.59898]
[1776837719992,36.25,77931.23,80.9,-0.56344,0.00093,4.59936]
[1776837720743,36.25,77931.23,80.9,-0.56344,0.00093,4.59936]
[1776837720767,36.25,77931.23,80.9,-0.56344,0.00093,4.59936]
[1776837720769,36.25,77927.88,80.9,-0.56655,0.00093,4.59321]
[1776837721777,36.25,77926.84,80.9,-0.56751,0.00093,4.59126]
[1776837722896,36.25,77923.73,80.9,-0.5704,0.00093,4.58522]
[1776837723133,36.25,77923.73,80.9,-0.5704,0.00093,4.58522]
[1776837723791,36.26,77927.87,80.9,-0.56655,0.00093,4.59322]
[1776837724798,36.26,77928.95,80.9,-0.56554,0.00093,4.59524]
[1776837725323,36.26,77928.95,80.9,-0.56554,0.00093,4.59524]
[1776837725341,36.26,77928.95,80.9,-0.56554,0.00093,4.59524]
[1776837725805,36.26,77930.41,80.9,-0.56418,0.00093,4.59792]
[1776837726444,36.26,77930.41,80.9,-0.56418,0.00093,4.59792]
[1776837726477,36.26,77930.41,80.9,-0.56418,0.00093,4.59792]
[1776837726812,36.26,77935.67,80.9,-0.55928,0.00093,4.60712]
[1776837727866,36.26,77935.67,80.9,-0.55928,0.00093,4.60712]
[1776837727967,36.26,77937.46,80.9,-0.55761,0.00093,4.6101]
[1776837728826,36.27,77939.87,80.9,-0.55536,0.00093,4.61397]
[1776837729264,36.27,77939.87,80.9,-0.55536,0.00093,4.61397]
[1776837729305,36.27,77939.87,80.9,-0.55536,0.00093,4.61397]
[1776837729335,36.27,77939.87,80.9,-0.55536,0.00093,4.61397]
[1776837729931,36.27,77939.87,80.9,-0.55536,0.00093,4.61397]
[1776837730004,36.27,77940.88,80.9,-0.55441,0.00093,4.61555]
[1776837730146,36.27,77940.88,80.9,-0.55441,0.00093,4.61555]
[1776837730283,36.27,77940.88,80.9,-0.55441,0.00093,4.61555]
[1776837730840,36.27,77948.16,80.9,-0.54761,0.00094,4.62617]
[1776837731847,36.27,77951.22,80.9,-0.54475,0.00094,4.63023]
[1776837733095,36.27,77953.45,80.9,-0.54266,0.00094,4.63305]
[1776837733861,36.27,77954.61,80.9,-0.54157,0.00094,4.63446]
[1776837739074,36.28,77954.75,80.9,-0.54143,0.00094,4.63463]
[1776837740246,36.28,77954.67,80.9,-0.5415,0.00094,4.63454]
[1776837740910,36.28,77952.71,80.9,-0.54334,0.00094,4.63214]
[1776837741916,36.28,77950.17,80.9,-0.54571,0.00094,4.62889]
[1776837743036,36.28,77947.86,80.9,-0.54787,0.00093,4.62579]
[1776837745946,36.28,77953.66,80.9,-0.54244,0.00094,4.63333]
[1776837746953,36.29,77955.04,80.9,-0.54115,0.00094,4.63499]
[1776837747960,36.29,77948.6,80.9,-0.54717,0.00093,4.62681]
[1776837748967,36.29,77945.82,80.9,-0.54977,0.00093,4.62295]
[1776837750981,36.29,77946.97,80.9,-0.54869,0.00093,4.62458]
[1776837751988,36.29,77947.34,80.9,-0.54856,0.00094,4.60515]
[1776837753043,36.29,77947.34,80.9,-0.54856,0.00094,4.60515]
[1776837753099,36.3,77950.49,80.9,-0.54559,0.00094,4.60941]
[1776837754002,36.3,77953.47,80.9,-0.54279,0.00094,4.6132]
[1776837755009,36.3,77954.59,80.9,-0.54174,0.00094,4.61457]
[1776837756262,36.3,77954.87,80.9,-0.54147,0.00094,4.61491]
[1776837756268,36.3,77954.87,80.9,-0.54147,0.00094,4.61491]
[1776837758636,36.31,77956.28,80.9,-0.54015,0.00094,4.61658]
[1776837758641,36.31,77956.28,80.9,-0.54015,0.00094,4.61658]
[1776837759161,36.31,77956.77,80.9,-0.53968,0.00094,4.61714]
[1776837759169,36.31,77956.77,80.9,-0.53968,0.00094,4.61714]
[1776837759655,36.31,77956.77,80.9,-0.53968,0.00094,4.61714]
[1776837759756,36.31,77956.77,80.9,-0.53968,0.00094,4.61714]
[1776837760044,36.31,77964.52,80.9,-0.53239,0.00094,4.62528]
[1776837760626,36.31,77964.52,80.9,-0.53239,0.00094,4.62528]
[1776837761051,36.31,77967.18,80.9,-0.52988,0.00094,4.62771]
[1776837761687,36.31,77967.18,80.9,-0.52988,0.00094,4.62771]
[1776837762059,36.31,77968.09,80.9,-0.52903,0.00094,4.62851]
[1776837763066,36.31,77969.12,80.9,-0.52805,0.00094,4.62938]
[1776837763245,36.31,77969.12,80.9,-0.52805,0.00094,4.62938]
[1776837763342,36.31,77969.12,80.9,-0.52805,0.00094,4.62938]
[1776837763625,36.31,77969.12,80.9,-0.52805,0.00094,4.62938]
[1776837764078,36.32,77970.65,80.9,-0.52661,0.00094,4.63062]
[1776837765084,36.32,77969.18,80.9,-0.52799,0.00094,4.62943]
[1776837766091,36.32,77972.05,80.9,-0.52529,0.00094,4.6317]
[1776837768105,36.33,77971.17,80.9,-0.52611,0.00094,4.63103]
[1776837773141,36.34,77969.07,80.9,-0.52808,0.00094,4.62935]
[1776837775723,36.34,77968.56,80.9,-0.52856,0.00094,4.62892]
[1776837775772,36.34,77968.02,80.9,-0.52907,0.00094,4.62847]
[1776837778732,36.35,77967.84,80.9,-0.52923,0.00094,4.62832]
[1776837778849,36.35,77968.24,80.9,-0.52885,0.00094,4.62866]
[1776837780285,36.35,77968.22,80.9,-0.52887,0.00094,4.62864]
[1776837780311,36.35,77968.22,80.9,-0.52887,0.00094,4.62864]
[1776837780396,36.35,77968.22,80.9,-0.52887,0.00094,4.62864]
[1776837780425,36.35,77968.22,80.9,-0.52887,0.00094,4.62864]
[1776837780959,36.35,77967.66,80.9,-0.52939,0.00094,4.62817]
[1776837781378,36.35,77967.66,80.9,-0.52939,0.00094,4.62817]
[1776837781559,36.35,77967.66,80.9,-0.52939,0.00094,4.62817]
[1776837781641,36.35,77967.66,80.9,-0.52939,0.00094,4.62817]
[1776837782136,36.35,77967.66,80.9,-0.52939,0.00094,4.62817]
[1776837781814,36.36,77974.39,80.9,-0.52306,0.00094,4.63342]
[1776837782276,36.36,77974.39,80.9,-0.52306,0.00094,4.63342]
[1776837782365,36.36,77974.39,80.9,-0.52306,0.00094,4.63342]
[1776837783115,36.36,77974.39,80.9,-0.52306,0.00094,4.63342]
[1776837782924,36.36,77978.33,80.9,-0.51934,0.00094,4.63595]
[1776837783406,36.36,77975.07,80.9,-0.52241,0.00094,4.63388]
[1776837784786,36.36,77975.07,80.9,-0.52241,0.00094,4.63388]
[1776837786781,36.36,77974.91,80.9,-0.52257,0.00094,4.63377]
[1776837786789,36.36,77975.91,80.9,-0.52162,0.00094,4.63444]
[1776837787430,36.36,77975.91,80.9,-0.52162,0.00094,4.63444]
[1776837787532,36.36,77978.63,80.9,-0.51906,0.00094,4.63612]
[1776837789068,36.36,77978.63,80.9,-0.51906,0.00094,4.63612]
[1776837788537,36.36,77980.38,80.9,-0.51741,0.00094,4.6371]
[1776837791982,36.37,77982.11,80.9,-0.51578,0.00094,4.638]
[1776837793281,36.37,77983.06,80.9,-0.51488,0.00094,4.63845]
[1776837795676,36.37,77982.77,80.9,-0.51516,0.00094,4.63832]
[1776837797308,36.37,77980.81,80.9,-0.517,0.00094,4.63733]
[1776837800846,36.37,77980.71,80.9,-0.5171,0.00094,4.63728]
[1776837801307,36.37,77981.52,80.9,-0.51633,0.00094,4.6377]
[1776837801607,36.37,77981.52,80.9,-0.51633,0.00094,4.6377]
[1776837801705,36.37,77977.89,80.9,-0.51975,0.00094,4.63569]
[1776837802297,36.37,77977.89,80.9,-0.51975,0.00094,4.63569]
[1776837802507,36.37,77977.89,80.9,-0.51975,0.00094,4.63569]
[1776837802532,36.37,77977.89,80.9,-0.51975,0.00094,4.63569]
[1776837803006,36.37,77977.89,80.9,-0.51975,0.00094,4.63569]
[1776837803150,36.37,77977.89,80.9,-0.51975,0.00094,4.63569]
[1776837803095,36.37,77975.65,80.9,-0.52186,0.00094,4.63427]
[1776837803219,36.37,77975.65,80.9,-0.52186,0.00094,4.63427]
[1776837803351,36.37,77970.44,80.9,-0.52677,0.00094,4.63048]
[1776837804358,36.37,77966.18,80.9,-0.53077,0.00094,4.62687]
[1776837808598,36.37,77966.43,80.9,-0.53053,0.00094,4.62709]
[1776837808605,36.37,77966.43,80.9,-0.53053,0.00094,4.62709]
[1776837808618,36.37,77966.43,80.9,-0.53053,0.00094,4.62709]
[1776837808700,36.37,77967.18,80.9,-0.52983,0.00094,4.62776]
[1776837809393,36.37,77968.25,80.9,-0.52882,0.00094,4.62869]
[1776837812097,36.37,77968.17,80.9,-0.5289,0.00094,4.62862]
[1776837811407,36.37,77968.69,80.9,-0.52854,0.00094,4.60912]
[1776837813421,36.37,77965.78,80.9,-0.53129,0.00094,4.60656]
[1776837816292,36.38,77966.08,80.9,-0.531,0.00094,4.60684]
[1776837816442,36.38,77965.91,80.9,-0.53116,0.00094,4.60669]
[1776837821052,36.38,77965.39,80.9,-0.53165,0.00094,4.60621]
[1776837821106,36.38,77965.39,80.9,-0.53165,0.00094,4.60621]
[1776837821150,36.38,77964.71,80.9,-0.53229,0.00094,4.60558]
[1776837821186,36.38,77964.71,80.9,-0.53229,0.00094,4.60558]
[1776837821477,36.38,77962.68,80.9,-0.5342,0.00094,4.60361]
[1776837822484,36.38,77959.32,80.9,-0.53737,0.00094,4.60011]
[1776837824465,36.38,77958.85,80.9,-0.53781,0.00094,4.5996]
[1776837824498,36.38,77959.83,80.9,-0.53689,0.00094,4.60066]
[1776837825505,36.38,77960.96,80.9,-0.53582,0.00094,4.60185]
[1776837827519,36.39,77962.09,80.9,-0.53476,0.00094,4.60302]
[1776837830017,36.39,77962.1,80.9,-0.53475,0.00094,4.60303]
[1776837830122,36.39,77960.64,80.9,-0.53612,0.00094,4.60152]
[1776837831547,36.39,77959.47,80.9,-0.53722,0.00094,4.60028]
[1776837836903,36.39,77958.99,80.9,-0.53767,0.00094,4.59976]
[1776837837004,36.39,77959.29,80.9,-0.53739,0.00094,4.60009]
[1776837839603,36.39,77958.21,80.9,-0.53841,0.00094,4.5989]
[1776837840511,36.39,77958.21,80.9,-0.53841,0.00094,4.5989]
[1776837841054,36.39,77958.21,80.9,-0.53841,0.00094,4.5989]
[1776837841492,36.39,77958.45,80.9,-0.53818,0.00094,4.59917]
[1776837842624,36.39,77959.68,80.9,-0.53702,0.00094,4.60051]
[1776837843783,36.39,77959.68,80.9,-0.53702,0.00094,4.60051]
[1776837844026,36.39,77959.68,80.9,-0.53702,0.00094,4.60051]
[1776837844114,36.39,77959.68,80.9,-0.53702,0.00094,4.60051]
[1776837844168,36.39,77959.68,80.9,-0.53702,0.00094,4.60051]
[1776837844193,36.39,77959.68,80.9,-0.53702,0.00094,4.60051]
[1776837844207,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844310,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844320,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844326,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844332,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844359,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844536,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844887,36.39,77958.89,80.9,-0.53776,0.00094,4.59966]
[1776837844985,36.39,77952.14,80.9,-0.54413,0.00094,4.59168]
[1776837845645,36.39,77947.22,80.9,-0.54875,0.00094,4.58514]
[1776837847049,36.39,77951.99,80.9,-0.54427,0.00094,4.59149]
[1776837848157,36.39,77953.71,80.9,-0.54265,0.00094,4.59364]
[1776837848666,36.39,77952.17,80.9,-0.5441,0.00094,4.59172]
[1776837849937,36.39,77952.17,80.9,-0.5441,0.00094,4.59172]
[1776837850007,36.39,77952.17,80.9,-0.5441,0.00094,4.59172]
[1776837850038,36.39,77951.36,80.9,-0.54486,0.00094,4.59069]
[1776837850212,36.39,77951.36,80.9,-0.54486,0.00094,4.59069]
[1776837850308,36.39,77951.36,80.9,-0.54486,0.00094,4.59069]
[1776837850679,36.39,77946.71,80.9,-0.54923,0.00094,4.58443]
[1776837851249,36.39,77946.71,80.9,-0.54923,0.00094,4.58443]
[1776837851687,36.39,77944.41,80.9,-0.55139,0.00094,4.58113]
[1776837853938,36.39,77943.85,80.9,-0.55192,0.00094,4.5803]
[1776837854691,36.39,77943.85,80.9,-0.55192,0.00094,4.5803]
[1776837854708,36.39,77945.0,80.9,-0.55084,0.00094,4.58199]
[1776837855714,36.39,77946.31,80.9,-0.54961,0.00094,4.58387]
[1776837860750,36.39,77946.51,80.9,-0.54942,0.00094,4.58415]
[1776837865289,36.39,77946.71,80.9,-0.54923,0.00094,4.58444]
[1776837865785,36.39,77948.61,80.9,-0.54744,0.00094,4.58706]
[1776837866792,36.39,77951.19,80.9,-0.54501,0.00094,4.59048]
[1776837867799,36.39,77952.94,80.9,-0.54337,0.00094,4.5927]
[1776837870001,36.4,77951.43,80.9,-0.54478,0.00094,4.59079]
[1776837871827,36.4,77951.15,80.9,-0.54525,0.00094,4.57034]
[1776837872501,36.4,77951.15,80.9,-0.54525,0.00094,4.57034]
[1776837872834,36.4,77951.08,80.9,-0.54531,0.00094,4.57025]
[1776837873544,36.4,77951.08,80.9,-0.54531,0.00094,4.57025]
[1776837876862,36.41,77949.65,80.9,-0.54665,0.00094,4.56838]
[1776837878077,36.41,77949.65,80.9,-0.54665,0.00094,4.56838]
[1776837878081,36.41,77949.65,80.9,-0.54665,0.00094,4.56838]
[1776837878170,36.41,77950.59,80.9,-0.54576,0.00094,4.56963]
[1776837878778,36.41,77950.59,80.9,-0.54576,0.00094,4.56963]
[1776837878779,36.41,77950.59,80.9,-0.54576,0.00094,4.56963]
[1776837878876,36.41,77948.65,80.9,-0.54759,0.00094,4.56704]
[1776837879883,36.41,77950.04,80.9,-0.54628,0.00094,4.56891]
[1776837881709,36.41,77950.48,80.9,-0.54586,0.00094,4.56949]
[1776837881760,36.41,77950.48,80.9,-0.54586,0.00094,4.56949]
[1776837881838,36.41,77950.48,80.9,-0.54586,0.00094,4.56949]
[1776837881844,36.41,77950.48,80.9,-0.54586,0.00094,4.56949]
[1776837881994,36.41,77950.48,80.9,-0.54586,0.00094,4.56949]
[1776837882056,36.41,77950.48,80.9,-0.54586,0.00094,4.56949]
[1776837882093,36.41,77953.68,80.9,-0.54284,0.00094,4.57356]
[1776837883929,36.41,77956.02,80.9,-0.54063,0.00095,4.57637]
[1776837886950,36.41,77957.58,80.9,-0.53916,0.00095,4.57816]
[1776837888964,36.41,77958.62,80.9,-0.53817,0.00095,4.57932]
[1776837889972,36.41,77957.56,80.9,-0.53917,0.00095,4.57814]
[1776837895007,36.42,77956.27,80.9,-0.54039,0.00095,4.57666]
[1776837895852,36.42,77956.27,80.9,-0.54039,0.00095,4.57666]
[1776837895971,36.42,77956.27,80.9,-0.54039,0.00095,4.57666]
[1776837897260,36.42,77959.86,80.9,-0.53699,0.00095,4.58068]
[1776837897834,36.42,77959.86,80.9,-0.53699,0.00095,4.58068]
[1776837898625,36.42,77960.24,80.9,-0.53663,0.00095,4.58108]
[1776837901051,36.42,77963.31,80.9,-0.53373,0.00095,4.58422]
[1776837901992,36.42,77963.31,80.9,-0.53373,0.00095,4.58422]
[1776837902000,36.42,77963.31,80.9,-0.53373,0.00095,4.58422]
[1776837902030,36.42,77963.31,80.9,-0.53373,0.00095,4.58422]
[1776837902050,36.42,77963.31,80.9,-0.53373,0.00095,4.58422]
[1776837902269,36.42,77961.96,80.9,-0.53501,0.00095,4.58287]
[1776837902392,36.42,77961.96,80.9,-0.53501,0.00095,4.58287]
[1776837903074,36.42,77962.81,80.9,-0.5342,0.00095,4.58373]
[1776837904080,36.42,77967.46,80.9,-0.5298,0.00095,4.58808]
[1776837905728,36.42,77968.03,80.9,-0.52926,0.00095,4.58857]
[1776837905732,36.42,77968.03,80.9,-0.52926,0.00095,4.58857]
[1776837906094,36.42,77968.47,80.9,-0.52884,0.00095,4.58895]
[1776837906270,36.42,77968.47,80.9,-0.52884,0.00095,4.58895]
[1776837906317,36.42,77968.47,80.9,-0.52884,0.00095,4.58895]
[1776837907159,36.42,77968.47,80.9,-0.52884,0.00095,4.58895]
[1776837907194,36.42,77967.73,80.9,-0.52954,0.00095,4.58831]
[1776837910122,36.42,77968.6,80.9,-0.52872,0.00095,4.58906]
[1776837913266,36.42,77967.96,80.9,-0.52932,0.00095,4.58851]
[1776837914150,36.42,77966.43,80.9,-0.53077,0.00095,4.58717]
[1776837915157,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915406,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915626,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915791,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915806,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915843,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915882,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837915928,36.42,77964.96,80.9,-0.53216,0.00095,4.58581]
[1776837916164,36.42,77957.22,80.9,-0.53949,0.00095,4.57776]
[1776837917171,36.42,77948.58,80.9,-0.54765,0.00094,4.56696]
[1776837917333,36.42,77948.58,80.9,-0.54765,0.00094,4.56696]
[1776837918180,36.42,77949.83,80.9,-0.54647,0.00094,4.56864]
[1776837923215,36.42,77949.61,80.9,-0.54667,0.00094,4.56835]
[1776837924101,36.42,77949.61,80.9,-0.54667,0.00094,4.56835]
[1776837924193,36.42,77949.61,80.9,-0.54667,0.00094,4.56835]
[1776837924222,36.42,77947.4,80.9,-0.54876,0.00094,4.56534]
[1776837924515,36.42,77947.4,80.9,-0.54876,0.00094,4.56534]
[1776837925438,36.42,77946.94,80.9,-0.54919,0.00094,4.5647]
[1776837926235,36.42,77943.32,80.9,-0.5526,0.00094,4.55945]
[1776837930209,36.42,77943.12,80.9,-0.55279,0.00094,4.55915]
[1776837931015,36.42,77942.71,80.9,-0.55318,0.00094,4.55854]
[1776837931271,36.42,77942.04,80.9,-0.55405,0.00095,4.53728]
[1776837934970,36.42,77941.82,80.9,-0.55426,0.00095,4.53695]
[1776837936034,36.42,77941.82,80.9,-0.55426,0.00095,4.53695]
[1776837936078,36.42,77941.82,80.9,-0.55426,0.00095,4.53695]
[1776837936094,36.42,77941.82,80.9,-0.55426,0.00095,4.53695]
[1776837936139,36.42,77941.82,80.9,-0.55426,0.00095,4.53695]
[1776837936146,36.42,77941.82,80.9,-0.55426,0.00095,4.53695]
[1776837936236,36.42,77941.61,80.9,-0.55445,0.00095,4.53663]
[1776837937947,36.42,77941.06,80.9,-0.55497,0.00095,4.53578]
[1776837938048,36.42,77943.43,80.9,-0.55273,0.00095,4.5394]
[1776837938320,36.42,77944.82,80.9,-0.55142,0.00095,4.54146]
[1776837942887,36.42,77944.57,80.9,-0.55165,0.00095,4.54109]
[1776837942891,36.42,77944.57,80.9,-0.55165,0.00095,4.54109]
[1776837943594,36.42,77944.44,80.9,-0.55178,0.00095,4.5409]
[1776837943619,36.42,77944.44,80.9,-0.55178,0.00095,4.5409]
[1776837944127,36.42,77944.44,80.9,-0.55178,0.00095,4.5409]
[1776837944185,36.43,77946.01,80.9,-0.55029,0.00095,4.54318]
[1776837944361,36.43,77948.55,80.9,-0.54788,0.00095,4.54673]
[1776837945368,36.43,77947.12,80.9,-0.54924,0.00095,4.54475]
[1776837948394,36.43,77949.14,80.9,-0.54732,0.00095,4.54754]
[1776837950537,36.43,77948.64,80.9,-0.5478,0.00095,4.54686]
[1776837950552,36.43,77948.64,80.9,-0.5478,0.00095,4.54686]
[1776837950993,36.43,77949.5,80.9,-0.54698,0.00095,4.54802]
[1776837951411,36.43,77955.07,80.9,-0.5417,0.00095,4.5551]
[1776837952380,36.43,77955.07,80.9,-0.5417,0.00095,4.5551]
[1776837952966,36.43,77955.07,80.9,-0.5417,0.00095,4.5551]
[1776837953030,36.43,77962.22,80.9,-0.53491,0.00095,4.56302]
[1776837953425,36.43,77960.82,80.9,-0.53624,0.00095,4.56157]
[1776837955118,36.43,77960.82,80.9,-0.53624,0.00095,4.56157]
[1776837955219,36.43,77960.99,80.9,-0.53608,0.00095,4.56175]
[1776837955320,36.43,77960.99,80.9,-0.53608,0.00095,4.56175]
[1776837956790,36.43,77964.65,80.9,-0.5326,0.00095,4.56541]
[1776837957323,36.43,77964.65,80.9,-0.5326,0.00095,4.56541]
[1776837957405,36.43,77964.65,80.9,-0.5326,0.00095,4.56541]
[1776837958157,36.43,77964.65,80.9,-0.5326,0.00095,4.56541]
[1776837958258,36.44,77963.33,80.9,-0.53385,0.00095,4.56413]
[1776837959001,36.44,77964.75,80.9,-0.5325,0.00095,4.56551]
[1776837959403,36.44,77964.75,80.9,-0.5325,0.00095,4.56551]
[1776837960035,36.44,77965.03,80.9,-0.53223,0.00095,4.56577]
[1776837960325,36.44,77965.03,80.9,-0.53223,0.00095,4.56577]
[1776837960935,36.44,77965.03,80.9,-0.53223,0.00095,4.56577]
[1776837961027,36.44,77967.11,80.9,-0.53025,0.00095,4.56767]
[1776837962488,36.44,77968.63,80.9,-0.52881,0.00095,4.56899]
[1776837963929,36.44,77965.92,80.9,-0.53138,0.00095,4.5666]
[1776837964502,36.44,77964.59,80.9,-0.53265,0.00095,4.56536]
[1776837967523,36.44,77965.49,80.9,-0.53179,0.00095,4.56621]
[1776837968530,36.45,77967.63,80.9,-0.52975,0.00095,4.56814]
[1776837970544,36.45,77966.62,80.9,-0.53071,0.00095,4.56724]
[1776837975579,36.45,77966.81,80.9,-0.53053,0.00095,4.56741]
[1776837976586,36.45,77968.48,80.9,-0.52894,0.00095,4.56887]
[1776837977593,36.45,77967.22,80.9,-0.53014,0.00095,4.56778]
[1776837983636,36.45,77967.61,80.9,-0.52977,0.00095,4.56812]
[1776837988671,36.45,77967.48,80.9,-0.52989,0.00095,4.56801]
[1776837990077,36.45,77967.48,80.9,-0.52989,0.00095,4.56801]
[1776837990600,36.45,77967.28,80.9,-0.53008,0.00095,4.56783]
[1776837990644,36.45,77967.28,80.9,-0.53008,0.00095,4.56783]
[1776837990685,36.45,77964.25,80.9,-0.53296,0.00095,4.56504]
[1776837992699,36.45,77960.06,80.9,-0.53711,0.00095,4.54056]
[1776837997413,36.46,77960.83,80.9,-0.53637,0.00095,4.54138]
[1776837997611,36.46,77960.83,80.9,-0.53637,0.00095,4.54138]
[1776837997694,36.46,77960.83,80.9,-0.53637,0.00095,4.54138]
[1776837997734,36.46,77957.01,80.9,-0.54001,0.00095,4.53717]
[1776837998740,36.46,77953.43,80.9,-0.54342,0.00095,4.53288]
[1776837999748,36.45,77947.74,80.9,-0.54883,0.00095,4.52538]
[1776838003168,36.45,77947.82,80.9,-0.54876,0.00095,4.52549]
[1776838003247,36.45,77947.94,80.9,-0.54864,0.00095,4.52566]
[1776838003960,36.45,77949.2,80.9,-0.54745,0.00095,4.52738]
[1776838004669,36.45,77949.2,80.9,-0.54745,0.00095,4.52738]
[1776838006630,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838006641,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838006677,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838006747,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838006807,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838007230,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838007233,36.45,77948.58,80.9,-0.54804,0.00095,4.52654]
[1776838007325,36.45,77949.52,80.9,-0.54714,0.00095,4.52781]
[1776838007629,36.45,77949.52,80.9,-0.54714,0.00095,4.52781]
[1776838007823,36.45,77949.52,80.9,-0.54714,0.00095,4.52781]
[1776838007841,36.45,77949.52,80.9,-0.54714,0.00095,4.52781]
[1776838007884,36.45,77949.52,80.9,-0.54714,0.00095,4.52781]
[1776838007892,36.45,77949.52,80.9,-0.54714,0.00095,4.52781]
[1776838008135,36.45,77950.78,80.9,-0.54594,0.00095,4.52949]
[1776838008618,36.45,77950.78,80.9,-0.54594,0.00095,4.52949]
[1776838009230,36.45,77950.78,80.9,-0.54594,0.00095,4.52949]
[1776838009296,36.45,77949.41,80.9,-0.54725,0.00095,4.52767]
[1776838010113,36.45,77949.41,80.9,-0.54725,0.00095,4.52767]
[1776838010182,36.45,77949.41,80.9,-0.54725,0.00095,4.52767]
[1776838010222,36.45,77945.73,80.9,-0.55074,0.00095,4.52253]
[1776838010827,36.46,77950.19,80.9,-0.5465,0.00095,4.52871]
[1776838011834,36.46,77951.59,80.9,-0.54517,0.00095,4.53055]
[1776838012438,36.46,77951.59,80.9,-0.54517,0.00095,4.53055]
[1776838012841,36.46,77953.4,80.9,-0.54345,0.00095,4.53284]
[1776838015452,36.45,77953.33,80.9,-0.54352,0.00095,4.53275]
[1776838016213,36.45,77954.48,80.9,-0.54243,0.00095,4.53417]
[1776838016869,36.45,77955.36,80.9,-0.54159,0.00095,4.53523]
[1776838018496,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838018509,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838018734,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838018738,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838018782,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838018812,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838018838,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838019098,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838019104,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838019106,36.45,77955.92,80.9,-0.54106,0.00095,4.53589]
[1776838019159,36.45,77949.92,80.9,-0.54677,0.00095,4.52834]
[1776838019895,36.45,77944.0,80.9,-0.5524,0.00095,4.51998]
[1776838020959,36.45,77944.0,80.9,-0.5524,0.00095,4.51998]
[1776838021056,36.45,77942.92,80.9,-0.55342,0.00095,4.51836]
[1776838022486,36.45,77942.82,80.9,-0.55352,0.00095,4.51821]
[1776838022530,36.45,77942.82,80.9,-0.55352,0.00095,4.51821]
[1776838023005,36.45,77942.82,80.9,-0.55352,0.00095,4.51821]
[1776838023011,36.45,77945.07,80.9,-0.55138,0.00095,4.52156]
[1776838025390,36.45,77947.19,80.9,-0.54937,0.00095,4.5246]
[1776838025556,36.45,77947.19,80.9,-0.54937,0.00095,4.5246]
[1776838025937,36.45,77946.41,80.9,-0.55011,0.00095,4.52349]
[1776838026392,36.45,77946.41,80.9,-0.55011,0.00095,4.52349]
[1776838028845,36.45,77947.19,80.9,-0.54937,0.00095,4.5246]
[1776838030738,36.45,77946.34,80.9,-0.55017,0.00095,4.52339]
[1776838030739,36.45,77946.34,80.9,-0.55017,0.00095,4.52339]
[1776838031304,36.45,77946.34,80.9,-0.55017,0.00095,4.52339]
[1776838033993,36.45,77945.49,80.9,-0.55098,0.00095,4.52217]
[1776838035000,36.45,77944.51,80.9,-0.55191,0.00095,4.52074]
[1776838035457,36.45,77944.51,80.9,-0.55191,0.00095,4.52074]
[1776838035463,36.45,77944.51,80.9,-0.55191,0.00095,4.52074]
[1776838035474,36.45,77944.51,80.9,-0.55191,0.00095,4.52074]
[1776838036108,36.45,77944.51,80.9,-0.55191,0.00095,4.52074]
[1776838036209,36.45,77946.05,80.9,-0.55045,0.00095,4.52298]
[1776838036802,36.45,77946.05,80.9,-0.55045,0.00095,4.52298]
[1776838037240,36.45,77946.05,80.9,-0.55045,0.00095,4.52298]
[1776838037290,36.45,77947.59,80.9,-0.54898,0.00095,4.52516]
[1776838038333,36.45,77947.59,80.9,-0.54898,0.00095,4.52516]
[1776838038372,36.45,77947.59,80.9,-0.54898,0.00095,4.52516]
[1776838038377,36.45,77947.59,80.9,-0.54898,0.00095,4.52516]
[1776838038023,36.45,77945.0,80.9,-0.55145,0.00095,4.52146]
[1776838038494,36.45,77945.0,80.9,-0.55145,0.00095,4.52146]
[1776838038556,36.45,77945.0,80.9,-0.55145,0.00095,4.52146]
[1776838038996,36.45,77945.0,80.9,-0.55145,0.00095,4.52146]
[1776838039030,36.45,77942.38,80.9,-0.55394,0.00095,4.51754]
[1776838040397,36.45,77942.38,80.9,-0.55394,0.00095,4.51754]
[1776838040402,36.44,77941.04,80.9,-0.55521,0.00095,4.51546]
[1776838040407,36.44,77941.04,80.9,-0.55521,0.00095,4.51546]
[1776838041049,36.44,77941.04,80.9,-0.55521,0.00095,4.51546]
[1776838041656,36.44,77941.13,80.9,-0.55513,0.00095,4.5156]
[1776838042326,36.44,77941.13,80.9,-0.55513,0.00095,4.5156]
[1776838042051,36.44,77940.21,80.9,-0.556,0.00095,4.51415]
[1776838043058,36.44,77941.86,80.9,-0.55444,0.00095,4.51673]
[1776838046078,36.44,77943.04,80.9,-0.55332,0.00095,4.51852]
[1776838048646,36.44,77942.5,80.9,-0.55384,0.00095,4.5177]
[1776838048879,36.44,77942.5,80.9,-0.55384,0.00095,4.5177]
[1776838049266,36.44,77942.5,80.9,-0.55384,0.00095,4.5177]
[1776838049367,36.44,77942.35,80.9,-0.55398,0.00095,4.51747]
[1776838049932,36.44,77942.35,80.9,-0.55398,0.00095,4.51747]
[1776838049940,36.44,77942.35,80.9,-0.55398,0.00095,4.51747]
[1776838050059,36.44,77942.35,80.9,-0.55398,0.00095,4.51747]
[1776838050150,36.44,77942.35,80.9,-0.55398,0.00095,4.51747]
[1776838050239,36.44,77942.35,80.9,-0.55398,0.00095,4.51747]
[1776838050421,36.43,77946.69,80.9,-0.54986,0.00095,4.52387]
[1776838051008,36.43,77946.69,80.9,-0.54986,0.00095,4.52387]
[1776838051067,36.43,77946.69,80.9,-0.54986,0.00095,4.52387]
[1776838051119,36.43,77946.6,80.9,-0.55018,0.00095,4.50334]
[1776838052126,36.43,77944.73,80.9,-0.55197,0.00095,4.50062]
[1776838052418,36.43,77944.73,80.9,-0.55197,0.00095,4.50062]
[1776838052525,36.43,77944.73,80.9,-0.55197,0.00095,4.50062]
[1776838053133,36.43,77947.18,80.9,-0.54963,0.00095,4.50416]
[1776838053419,36.43,77947.18,80.9,-0.54963,0.00095,4.50416]
[1776838053511,36.43,77947.18,80.9,-0.54963,0.00095,4.50416]
[1776838054213,36.43,77951.78,80.9,-0.54523,0.00096,4.51039]
[1776838056125,36.43,77951.97,80.9,-0.54505,0.00096,4.51064]
[1776838056195,36.43,77951.97,80.9,-0.54505,0.00096,4.51064]
[1776838056229,36.43,77951.97,80.9,-0.54505,0.00096,4.51064]
[1776838056238,36.43,77951.97,80.9,-0.54505,0.00096,4.51064]
[1776838056250,36.43,77951.97,80.9,-0.54505,0.00096,4.51064]
[1776838056282,36.43,77951.97,80.9,-0.54505,0.00096,4.51064]
[1776838056328,36.43,77952.01,80.9,-0.54501,0.00096,4.51069]
[1776838056424,36.43,77952.01,80.9,-0.54501,0.00096,4.51069]
[1776838056523,36.43,77952.01,80.9,-0.54501,0.00096,4.51069]
[1776838056708,36.43,77952.01,80.9,-0.54501,0.00096,4.51069]
[1776838057161,36.44,77955.24,80.9,-0.54192,0.00096,4.51472]
[1776838058168,36.44,77958.89,80.9,-0.53842,0.00096,4.51894]
[1776838060182,36.43,77957.04,80.9,-0.5402,0.00096,4.51684]
[1776838061189,36.43,77959.27,80.9,-0.53806,0.00096,4.51936]
[1776838062015,36.43,77959.27,80.9,-0.53806,0.00096,4.51936]
[1776838062196,36.43,77962.85,80.9,-0.53463,0.00096,4.52313]
[1776838063035,36.43,77962.85,80.9,-0.53463,0.00096,4.52313]
[1776838063139,36.43,77962.85,80.9,-0.53463,0.00096,4.52313]
[1776838065400,36.43,77961.8,80.9,-0.53564,0.00096,4.52205]
[1776838066224,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838066558,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838066576,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838066576,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838066622,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838067315,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838067318,36.43,77957.35,80.9,-0.5399,0.00096,4.51719]
[1776838067344,36.43,77952.58,80.9,-0.54447,0.00096,4.51141]
[1776838067517,36.43,77952.58,80.9,-0.54447,0.00096,4.51141]
[1776838067522,36.43,77952.58,80.9,-0.54447,0.00096,4.51141]
[1776838067543,36.43,77952.58,80.9,-0.54447,0.00096,4.51141]
[1776838067573,36.43,77952.58,80.9,-0.54447,0.00096,4.51141]
[1776838069166,36.43,77952.38,80.9,-0.54466,0.00096,4.51115]
[1776838069435,36.43,77954.96,80.9,-0.5422,0.00096,4.51437]
[1776838069921,36.43,77954.96,80.9,-0.5422,0.00096,4.51437]
[1776838071259,36.43,77953.67,80.9,-0.54343,0.00096,4.51278]
[1776838075359,36.42,77954.06,80.9,-0.54306,0.00096,4.51326]
[1776838075361,36.42,77954.06,80.9,-0.54306,0.00096,4.51326]
[1776838075366,36.42,77954.06,80.9,-0.54306,0.00096,4.51326]
[1776838075287,36.42,77955.06,80.9,-0.54211,0.00096,4.51448]
[1776838077265,36.42,77954.93,80.9,-0.54223,0.00096,4.51432]
[1776838078312,36.42,77953.1,80.9,-0.54399,0.00096,4.51205]
[1776838079319,36.42,77952.1,80.9,-0.54495,0.00096,4.51078]
[1776838079448,36.42,77952.1,80.9,-0.54495,0.00096,4.51078]
[1776838080327,36.42,77950.96,80.9,-0.54604,0.00096,4.50929]
[1776838080762,36.42,77950.96,80.9,-0.54604,0.00096,4.50929]
[1776838084536,36.41,77951.54,80.9,-0.54549,0.00096,4.51004]
[1776838084540,36.41,77951.54,80.9,-0.54549,0.00096,4.51004]
[1776838084543,36.41,77951.54,80.9,-0.54549,0.00096,4.51004]
[1776838085362,36.41,77953.97,80.9,-0.54317,0.00096,4.51313]
[1776838086369,36.41,77955.22,80.9,-0.54197,0.00096,4.51465]
[1776838088942,36.4,77955.78,80.9,-0.54144,0.00096,4.51532]
[1776838088962,36.4,77955.78,80.9,-0.54144,0.00096,4.51532]
[1776838088987,36.4,77955.78,80.9,-0.54144,0.00096,4.51532]
[1776838089458,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838089648,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838089680,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838089704,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838089710,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838089774,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838090005,36.4,77950.72,80.9,-0.54628,0.00096,4.50895]
[1776838090397,36.4,77941.63,80.9,-0.55497,0.00095,4.49585]
[1776838091082,36.4,77941.63,80.9,-0.55497,0.00095,4.49585]
[1776838091085,36.4,77941.63,80.9,-0.55497,0.00095,4.49585]
[1776838091404,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838091463,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838091465,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838091469,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838091505,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838091589,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838091701,36.4,77939.34,80.9,-0.55716,0.00095,4.49221]
[1776838092411,36.4,77940.87,80.9,-0.5557,0.00095,4.49465]
[1776838093031,36.4,77940.87,80.9,-0.5557,0.00095,4.49465]
[1776838093418,36.4,77942.02,80.9,-0.55461,0.00095,4.49644]
[1776838093833,36.4,77942.02,80.9,-0.55461,0.00095,4.49644]
[1776838094425,36.4,77942.25,80.9,-0.55439,0.00095,4.4968]
[1776838095432,36.4,77940.99,80.9,-0.55559,0.00095,4.49483]
[1776838097551,36.39,77940.83,80.9,-0.55574,0.00095,4.49458]
[1776838098085,36.39,77940.83,80.9,-0.55574,0.00095,4.49458]
[1776838100052,36.39,77941.31,80.9,-0.55529,0.00095,4.49533]
[1776838101394,36.39,77941.31,80.9,-0.55529,0.00095,4.49533]
[1776838103488,36.39,77940.08,80.9,-0.55646,0.00095,4.49338]
[1776838105544,36.39,77938.96,80.9,-0.55753,0.00095,4.49157]
[1776838107297,36.39,77940.12,80.9,-0.55643,0.00095,4.49344]
[1776838110537,36.39,77936.06,80.9,-0.5603,0.00095,4.48674]
[1776838113650,36.39,77934.63,80.9,-0.56195,0.00096,4.46371]
[1776838113670,36.39,77934.63,80.9,-0.56195,0.00096,4.46371]
[1776838113805,36.39,77934.63,80.9,-0.56195,0.00096,4.46371]
[1776838113817,36.39,77934.63,80.9,-0.56195,0.00096,4.46371]
[1776838113908,36.39,77934.63,80.9,-0.56195,0.00096,4.46371]
[1776838114305,36.39,77933.86,80.9,-0.56268,0.00096,4.46236]
[1776838114565,36.39,77928.85,80.9,-0.56747,0.00095,4.45319]
[1776838116272,36.39,77928.85,80.9,-0.56747,0.00095,4.45319]
[1776838116374,36.39,77923.36,80.9,-0.57271,0.00095,4.4424]
[1776838117396,36.39,77924.63,80.9,-0.5715,0.00095,4.44497]
[1776838117884,36.39,77924.63,80.9,-0.5715,0.00095,4.44497]
[1776838117927,36.39,77924.63,80.9,-0.5715,0.00095,4.44497]
[1776838117983,36.39,77927.08,80.9,-0.56916,0.00095,4.44979]
[1776838119487,36.39,77929.69,80.9,-0.56667,0.00095,4.45477]
[1776838120088,36.39,77929.69,80.9,-0.56667,0.00095,4.45477]
[1776838120490,36.39,77932.0,80.9,-0.56446,0.00096,4.45903]
[1776838120551,36.39,77932.0,80.9,-0.56446,0.00096,4.45903]
[1776838121098,36.39,77932.0,80.9,-0.56446,0.00096,4.45903]
[1776838121671,36.39,77931.98,80.9,-0.56448,0.00096,4.45899]
[1776838122019,36.39,77931.98,80.9,-0.56448,0.00096,4.45899]
[1776838122621,36.38,77931.01,80.9,-0.56542,0.00096,4.45721]
[1776838124571,36.38,77930.58,80.9,-0.56583,0.00096,4.45641]
[1776838124635,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838125731,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838125756,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838125828,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838125911,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838125992,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838125995,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838126011,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838126109,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838126135,36.38,77929.14,80.9,-0.56721,0.00095,4.45372]
[1776838126145,36.38,77927.92,80.9,-0.56837,0.00095,4.45139]
[1776838127289,36.38,77923.58,80.9,-0.57251,0.00095,4.44283]
[1776838128291,36.38,77920.61,80.9,-0.57534,0.00095,4.43669]
[1776838128665,36.38,77919.74,80.9,-0.57616,0.00095,4.43485]
[1776838130008,36.38,77919.74,80.9,-0.57616,0.00095,4.43485]
[1776838130042,36.38,77917.58,80.9,-0.57821,0.00095,4.43021]
[1776838130500,36.38,77917.58,80.9,-0.57821,0.00095,4.43021]
[1776838130542,36.38,77917.58,80.9,-0.57821,0.00095,4.43021]
[1776838130678,36.38,77916.57,80.9,-0.57917,0.00095,4.428]
[1776838133040,36.38,77916.45,80.9,-0.57928,0.00095,4.42774]
[1776838133046,36.38,77916.45,80.9,-0.57928,0.00095,4.42774]
[1776838133046,36.38,77916.45,80.9,-0.57928,0.00095,4.42774]
[1776838133140,36.38,77916.45,80.9,-0.57928,0.00095,4.42774]
[1776838133141,36.38,77915.93,80.9,-0.57977,0.00095,4.4266]
[1776838134394,36.38,77915.93,80.9,-0.57977,0.00095,4.4266]
[1776838134494,36.39,77918.22,80.9,-0.57759,0.00095,4.43162]
[1776838135285,36.39,77920.51,80.9,-0.57542,0.00095,4.43651]
[1776838135972,36.39,77920.51,80.9,-0.57542,0.00095,4.43651]
[1776838135999,36.39,77919.51,80.9,-0.57637,0.00095,4.4344]
[1776838137297,36.39,77919.51,80.9,-0.57637,0.00095,4.4344]
[1776838146611,36.39,77919.45,80.9,-0.57641,0.00095,4.4343]
[1776838147802,36.39,77921.17,80.9,-0.57477,0.00095,4.43793]
[1776838148809,36.39,77918.56,80.9,-0.57725,0.00095,4.4324]
[1776838150823,36.4,77917.36,80.9,-0.57839,0.00095,4.4298]
[1776838155859,36.4,77917.0,80.9,-0.57872,0.00095,4.42904]
[1776838159886,36.4,77918.49,80.9,-0.5773,0.00095,4.4323]
[1776838160894,36.41,77917.48,80.9,-0.57825,0.00095,4.43011]
[1776838162908,36.41,77919.14,80.9,-0.57667,0.00095,4.4337]
[1776838167943,36.41,77919.07,80.9,-0.57673,0.00095,4.43357]
[1776838171970,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838172679,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838172717,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838172726,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838172775,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838173449,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838173461,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838173469,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838173481,36.41,77919.34,80.9,-0.57683,0.00095,4.41337]
[1776838173374,36.41,77924.66,80.9,-0.57174,0.00096,4.4244]
[1776838174475,36.41,77924.66,80.9,-0.57174,0.00096,4.4244]
[1776838173985,36.41,77932.84,80.9,-0.56391,0.00096,4.43995]
[1776838175280,36.41,77935.68,80.9,-0.56118,0.00096,4.44496]
[1776838178438,36.42,77935.45,80.9,-0.5614,0.00096,4.44456]
[1776838178502,36.42,77935.45,80.9,-0.5614,0.00096,4.44456]
[1776838178527,36.42,77935.45,80.9,-0.5614,0.00096,4.44456]
[1776838178539,36.42,77936.84,80.9,-0.56006,0.00096,4.44695]
[1776838179020,36.42,77932.87,80.9,-0.56388,0.00096,4.44002]
[1776838180471,36.42,77931.23,80.9,-0.56545,0.00096,4.43704]
[1776838181371,36.42,77931.23,80.9,-0.56545,0.00096,4.43704]
[1776838183551,36.42,77933.02,80.9,-0.56373,0.00096,4.44029]
[1776838184055,36.42,77935.54,80.9,-0.56131,0.00096,4.44472]
[1776838190097,36.41,77936.2,80.9,-0.56069,0.00096,4.44584]
[1776838196138,36.4,77935.45,80.9,-0.56142,0.00096,4.44453]
[1776838196566,36.4,77935.45,80.9,-0.56142,0.00096,4.44453]
[1776838197300,36.4,77935.45,80.9,-0.56142,0.00096,4.44453]
[1776838197310,36.4,77935.45,80.9,-0.56142,0.00096,4.44453]
[1776838197314,36.4,77935.45,80.9,-0.56142,0.00096,4.44453]
[1776838197346,36.4,77935.45,80.9,-0.56142,0.00096,4.44453]
[1776838197400,36.4,77935.58,80.9,-0.5613,0.00096,4.44474]
[1776838197568,36.4,77935.58,80.9,-0.5613,0.00096,4.44474]
[1776838197642,36.4,77935.58,80.9,-0.5613,0.00096,4.44474]
[1776838198348,36.4,77935.58,80.9,-0.5613,0.00096,4.44474]
[1776838198449,36.4,77937.69,80.9,-0.55927,0.00096,4.44833]
[1776838199160,36.4,77941.36,80.9,-0.55574,0.00096,4.4543]
[1776838201824,36.4,77941.02,80.9,-0.55607,0.00096,4.45376]
[1776838204502,36.4,77940.28,80.9,-0.55678,0.00096,4.45258]
[1776838205202,36.4,77939.71,80.9,-0.55733,0.00096,4.45166]
[1776838206245,36.4,77939.71,80.9,-0.55733,0.00096,4.45166]
[1776838206248,36.4,77939.71,80.9,-0.55733,0.00096,4.45166]
[1776838206251,36.4,77939.71,80.9,-0.55733,0.00096,4.45166]
[1776838206253,36.4,77939.84,80.9,-0.55721,0.00096,4.45187]
[1776838206576,36.4,77939.84,80.9,-0.55721,0.00096,4.45187]
[1776838206822,36.4,77939.84,80.9,-0.55721,0.00096,4.45187]
[1776838207579,36.4,77938.17,80.9,-0.55881,0.00096,4.44913]
[1776838207651,36.4,77938.17,80.9,-0.55881,0.00096,4.44913]
[1776838208222,36.4,77934.13,80.9,-0.5627,0.00096,4.4422]
[1776838209230,36.4,77933.08,80.9,-0.56371,0.00096,4.44033]
[1776838210109,36.4,77933.08,80.9,-0.56371,0.00096,4.44033]
[1776838210253,36.4,77933.08,80.9,-0.56371,0.00096,4.44033]
[1776838210257,36.4,77933.08,80.9,-0.56371,0.00096,4.44033]
[1776838210343,36.4,77933.33,80.9,-0.56347,0.00096,4.44078]
[1776838211246,36.4,77936.95,80.9,-0.55999,0.00096,4.44707]
[1776838212253,36.4,77939.89,80.9,-0.55716,0.00096,4.45194]
[1776838212759,36.4,77939.89,80.9,-0.55716,0.00096,4.45194]
[1776838213294,36.4,77942.06,80.9,-0.55508,0.00096,4.45539]
[1776838213651,36.4,77942.06,80.9,-0.55508,0.00096,4.45539]
[1776838214638,36.4,77942.44,80.9,-0.55471,0.00096,4.45598]
[1776838214646,36.4,77942.44,80.9,-0.55471,0.00096,4.45598]
[1776838215274,36.4,77944.91,80.9,-0.55233,0.00096,4.45973]
[1776838216435,36.4,77944.91,80.9,-0.55233,0.00096,4.45973]
[1776838216438,36.4,77949.18,80.9,-0.54821,0.00096,4.46584]
[1776838217989,36.39,77949.66,80.9,-0.54775,0.00097,4.46649]
[1776838218000,36.39,77949.66,80.9,-0.54775,0.00097,4.46649]
[1776838218295,36.39,77949.73,80.9,-0.54769,0.00097,4.46659]
[1776838222478,36.39,77948.9,80.9,-0.54849,0.00097,4.46544]
[1776838225142,36.39,77949.17,80.9,-0.54824,0.00097,4.46581]
[1776838226351,36.38,77947.77,80.9,-0.54959,0.00096,4.46385]
[1776838227357,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838227661,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838227702,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838227738,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838227743,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838227819,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838227822,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838228322,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838228467,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838228493,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838228505,36.38,77946.15,80.9,-0.55116,0.00096,4.46152]
[1776838228501,36.38,77941.56,80.9,-0.55558,0.00096,4.45456]
[1776838228780,36.38,77941.56,80.9,-0.55558,0.00096,4.45456]
[1776838229268,36.38,77941.56,80.9,-0.55558,0.00096,4.45456]
[1776838229372,36.38,77935.88,80.9,-0.56105,0.00096,4.4452]
[1776838230379,36.38,77933.88,80.9,-0.56297,0.00096,4.4417]
[1776838231385,36.38,77934.02,80.9,-0.56313,0.00096,4.42118]
[1776838233397,36.38,77934.09,80.9,-0.56307,0.00096,4.42131]
[1776838233881,36.38,77933.92,80.9,-0.56323,0.00096,4.42101]
[1776838233883,36.38,77933.92,81.0,-0.56323,0.00096,4.42101]
[1776838234140,36.38,77933.92,81.0,-0.56323,0.00096,4.42101]
[1776838234407,36.38,77933.13,81.0,-0.56399,0.00096,4.41959]
[1776838236421,36.38,77932.08,81.0,-0.565,0.00096,4.41769]
[1776838236890,36.38,77932.08,81.0,-0.565,0.00096,4.41769]
[1776838237428,36.38,77930.41,81.0,-0.56661,0.00096,4.4146]
[1776838238435,36.38,77928.07,81.0,-0.56887,0.00096,4.41016]
[1776838239442,36.38,77929.18,81.0,-0.5678,0.00096,4.41228]
[1776838245484,36.37,77928.82,81.0,-0.56816,0.00096,4.41157]
[1776838250518,36.37,77928.97,81.0,-0.56802,0.00096,4.41184]
[1776838252911,36.37,77928.57,81.0,-0.56841,0.00096,4.41107]
[1776838253540,36.37,77928.72,81.0,-0.56827,0.00096,4.41135]
[1776838253622,36.37,77928.72,81.0,-0.56827,0.00096,4.41135]
[1776838258752,36.36,77928.92,81.0,-0.56808,0.00096,4.41172]
[1776838260590,36.36,77927.73,81.0,-0.56923,0.00096,4.40943]
[1776838261597,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838261827,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838261836,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838261864,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838261873,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838261904,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838261956,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838262036,36.36,77926.68,81.0,-0.57024,0.00096,4.40737]
[1776838262604,36.36,77930.45,81.0,-0.56662,0.00096,4.4146]
[1776838262772,36.36,77930.45,81.0,-0.56662,0.00096,4.4146]
[1776838262860,36.36,77930.45,81.0,-0.56662,0.00096,4.4146]
[1776838263328,36.36,77930.45,81.0,-0.56662,0.00096,4.4146]
[1776838263611,36.36,77934.6,81.0,-0.56261,0.00097,4.42214]
[1776838263989,36.36,77934.6,81.0,-0.56261,0.00097,4.42214]
[1776838268069,36.35,77935.21,81.0,-0.56203,0.00097,4.4232]
[1776838268076,36.35,77935.21,81.0,-0.56203,0.00097,4.4232]
[1776838268082,36.35,77935.21,81.0,-0.56203,0.00097,4.4232]
[1776838268146,36.35,77935.21,81.0,-0.56203,0.00097,4.4232]
[1776838268305,36.35,77935.21,81.0,-0.56203,0.00097,4.4232]
[1776838268832,36.35,77935.1,81.0,-0.56214,0.00097,4.423]
[1776838269612,36.35,77935.1,81.0,-0.56214,0.00097,4.423]
[1776838269223,36.35,77936.1,81.0,-0.56118,0.00097,4.42474]
[1776838270110,36.35,77936.1,81.0,-0.56118,0.00097,4.42474]
[1776838270210,36.35,77938.1,81.0,-0.55924,0.00097,4.42814]
[1776838271168,36.35,77938.1,81.0,-0.55924,0.00097,4.42814]
[1776838271560,36.35,77938.1,81.0,-0.55924,0.00097,4.42814]
[1776838271604,36.35,77938.1,81.0,-0.55924,0.00097,4.42814]
[1776838271606,36.35,77943.86,81.0,-0.55367,0.00097,4.43735]
[1776838272450,36.35,77943.86,81.0,-0.55367,0.00097,4.43735]
[1776838272510,36.35,77945.57,81.0,-0.55201,0.00097,4.43992]
[1776838272674,36.35,77943.4,81.0,-0.55412,0.00097,4.43664]
[1776838273894,36.35,77943.4,81.0,-0.55412,0.00097,4.43664]
[1776838273986,36.34,77940.39,81.0,-0.55703,0.00097,4.4319]
[1776838275247,36.34,77939.0,81.0,-0.55838,0.00097,4.42962]
[1776838275695,36.34,77935.94,81.0,-0.56134,0.00097,4.42445]
[1776838276702,36.34,77934.56,81.0,-0.56267,0.00097,4.42204]
[1776838280038,36.34,77934.71,81.0,-0.56253,0.00097,4.4223]
[1776838280087,36.34,77934.71,81.0,-0.56253,0.00097,4.4223]
[1776838280091,36.34,77934.71,81.0,-0.56253,0.00097,4.4223]
[1776838280176,36.34,77934.55,81.0,-0.56268,0.00097,4.42201]
[1776838282588,36.34,77934.58,81.0,-0.56266,0.00097,4.42206]
[1776838282605,36.34,77934.58,81.0,-0.56266,0.00097,4.42206]
[1776838282744,36.34,77935.7,81.0,-0.56158,0.00097,4.42402]
[1776838283659,36.34,77935.7,81.0,-0.56158,0.00097,4.42402]
[1776838284163,36.34,77938.66,81.0,-0.55872,0.00097,4.42904]
[1776838284657,36.34,77938.66,81.0,-0.55872,0.00097,4.42904]
[1776838285126,36.34,77939.99,81.0,-0.55743,0.00097,4.43123]
[1776838291289,36.33,77940.54,81.0,-0.55691,0.00097,4.4321]
[1776838291391,36.32,77940.32,81.0,-0.55741,0.00097,4.41091]
[1776838291811,36.32,77939.05,81.0,-0.55865,0.00097,4.40881]
[1776838294832,36.31,77938.17,81.0,-0.55952,0.00097,4.40733]
[1776838296845,36.31,77939.34,81.0,-0.55839,0.00097,4.40927]
[1776838297853,36.31,77937.82,81.0,-0.55987,0.00097,4.40672]
[1776838298860,36.3,77938.87,81.0,-0.55885,0.00097,4.40848]
[1776838300163,36.3,77938.87,81.0,-0.55885,0.00097,4.40848]
[1776838300264,36.3,77938.7,81.0,-0.55902,0.00097,4.40819]
[1776838300873,36.3,77937.75,81.0,-0.55995,0.00097,4.40658]
[1776838303956,36.3,77938.35,81.0,-0.55937,0.00097,4.40759]
[1776838303960,36.3,77938.35,81.0,-0.55937,0.00097,4.40759]
[1776838303976,36.3,77938.35,81.0,-0.55937,0.00097,4.40759]
[1776838304434,36.3,77938.35,81.1,-0.55937,0.00097,4.40759]
[1776838304454,36.3,77938.35,81.1,-0.55937,0.00097,4.40759]
[1776838304524,36.29,77938.03,81.1,-0.55968,0.00097,4.40704]
[1776838304906,36.29,77932.32,81.1,-0.56524,0.00097,4.39697]
[1776838306037,36.29,77932.32,81.1,-0.56524,0.00097,4.39697]
[1776838306044,36.29,77932.32,81.1,-0.56524,0.00097,4.39697]
[1776838306060,36.29,77932.32,81.1,-0.56524,0.00097,4.39697]
[1776838306069,36.29,77932.32,81.1,-0.56524,0.00097,4.39697]
[1776838306135,36.29,77926.73,81.1,-0.57066,0.00097,4.38628]
[1776838306704,36.29,77926.73,81.1,-0.57066,0.00097,4.38628]
[1776838306920,36.29,77924.65,81.1,-0.57268,0.00097,4.38209]
[1776838307679,36.29,77924.65,81.1,-0.57268,0.00097,4.38209]
[1776838307825,36.29,77924.65,81.1,-0.57268,0.00097,4.38209]
[1776838308211,36.29,77923.03,81.1,-0.57425,0.00097,4.37875]
[1776838312962,36.28,77921.94,81.1,-0.57532,0.00097,4.37642]
[1776838313790,36.28,77921.94,81.1,-0.57532,0.00097,4.37642]
[1776838316296,36.28,77922.12,81.1,-0.57515,0.00097,4.3768]
[1776838316397,36.27,77923.11,81.1,-0.5742,0.00097,4.37885]
[1776838318810,36.27,77922.59,81.1,-0.57471,0.00097,4.37775]
[1776838320198,36.27,77922.63,81.1,-0.57468,0.00097,4.37782]
[1776838320937,36.26,77923.34,81.1,-0.574,0.00097,4.37929]
[1776838323426,36.26,77923.94,81.1,-0.57342,0.00097,4.38052]
[1776838323476,36.26,77922.74,81.1,-0.57459,0.00097,4.37802]
[1776838324428,36.26,77924.0,81.1,-0.57337,0.00097,4.38062]
[1776838327433,36.25,77924.3,81.1,-0.57309,0.00097,4.38122]
[1776838328442,36.25,77924.3,81.1,-0.5731,0.00097,4.38121]
[1776838334110,36.25,77925.51,81.1,-0.57193,0.00097,4.38367]
[1776838335142,36.25,77925.51,81.1,-0.57193,0.00097,4.38367]
[1776838336695,36.25,77925.44,81.1,-0.57199,0.00097,4.38353]
[1776838337654,36.25,77925.96,81.1,-0.57149,0.00097,4.38458]
[1776838337131,36.25,77926.93,81.1,-0.57055,0.00097,4.38651]
[1776838338138,36.25,77927.98,81.1,-0.56953,0.00097,4.38858]
[1776838338771,36.25,77927.98,81.1,-0.56953,0.00097,4.38858]
[1776838338785,36.25,77927.98,81.1,-0.56953,0.00097,4.38858]
[1776838338852,36.25,77927.98,81.1,-0.56953,0.00097,4.38858]
[1776838339681,36.25,77927.98,81.1,-0.56953,0.00097,4.38858]
[1776838339683,36.25,77927.98,81.1,-0.56953,0.00097,4.38858]
[1776838339144,36.25,77931.33,81.1,-0.56628,0.00097,4.39499]
[1776838340063,36.25,77931.33,81.1,-0.56628,0.00097,4.39499]
[1776838340152,36.25,77934.85,81.1,-0.56286,0.00097,4.4014]
[1776838341159,36.25,77935.8,81.1,-0.56193,0.00097,4.40307]
[1776838342243,36.25,77935.8,81.1,-0.56193,0.00097,4.40307]
[1776838342304,36.25,77937.55,81.1,-0.56023,0.00097,4.40609]
[1776838344616,36.25,77937.66,81.1,-0.56012,0.00097,4.40628]
[1776838344730,36.25,77937.45,81.1,-0.56033,0.00097,4.40592]
[1776838344919,36.25,77937.45,81.1,-0.56033,0.00097,4.40592]
[1776838345186,36.24,77940.82,81.1,-0.55705,0.00098,4.41152]
[1776838345917,36.24,77940.82,81.1,-0.55705,0.00098,4.41152]
[1776838345923,36.24,77940.82,81.1,-0.55705,0.00098,4.41152]
[1776838345926,36.24,77940.82,81.1,-0.55705,0.00098,4.41152]
[1776838346542,36.24,77940.82,81.1,-0.55705,0.00098,4.41152]
[1776838346666,36.24,77948.88,81.1,-0.54918,0.00098,4.42372]
[1776838347636,36.24,77948.88,81.1,-0.54918,0.00098,4.42372]
[1776838347201,36.24,77952.7,81.1,-0.54544,0.00098,4.4289]
[1776838348114,36.24,77952.7,81.1,-0.54544,0.00098,4.4289]
[1776838348159,36.24,77952.7,81.1,-0.54544,0.00098,4.4289]
[1776838348208,36.24,77959.31,81.1,-0.53897,0.00098,4.43694]
[1776838349217,36.24,77963.65,81.1,-0.53471,0.00098,4.44159]
[1776838350725,36.24,77964.97,81.1,-0.53342,0.00098,4.4429]
[1776838351412,36.24,77964.97,81.1,-0.53342,0.00098,4.4429]
[1776838351426,36.24,77964.97,81.1,-0.53342,0.00098,4.4429]
[1776838351620,36.24,77965.17,81.1,-0.53339,0.00099,4.42232]
[1776838352250,36.24,77965.17,81.1,-0.53339,0.00099,4.42232]
[1776838352351,36.24,77964.02,81.1,-0.53452,0.00099,4.42118]
[1776838353245,36.24,77966.12,81.1,-0.53245,0.00099,4.42324]
[1776838354251,36.24,77967.62,81.1,-0.53097,0.00099,4.42463]
[1776838359287,36.24,77966.56,81.1,-0.53202,0.00099,4.42365]
[1776838360972,36.24,77966.27,81.1,-0.5323,0.00099,4.42338]
[1776838362308,36.24,77964.37,81.1,-0.53418,0.00099,4.42153]
[1776838364439,36.24,77964.14,81.1,-0.5344,0.00099,4.4213]
[1776838365718,36.24,77963.57,81.1,-0.53497,0.00099,4.42072]
[1776838366336,36.24,77962.33,81.1,-0.53619,0.00099,4.41944]
[1776838367722,36.24,77959.79,81.1,-0.53869,0.00099,4.41668]
[1776838368199,36.24,77959.79,81.1,-0.53869,0.00099,4.41668]
[1776838368236,36.24,77959.79,81.1,-0.53869,0.00099,4.41668]
[1776838368259,36.24,77959.79,81.1,-0.53869,0.00099,4.41668]
[1776838368350,36.24,77954.95,81.1,-0.54346,0.00098,4.41094]
[1776838369641,36.24,77954.95,81.1,-0.54346,0.00098,4.41094]
[1776838369727,36.23,77951.94,81.1,-0.54643,0.00098,4.40704]
[1776838369845,36.23,77951.94,81.1,-0.54643,0.00098,4.40704]
[1776838370297,36.23,77951.94,81.1,-0.54643,0.00098,4.40704]
[1776838371743,36.23,77952.03,81.1,-0.54634,0.00098,4.40716]
[1776838371371,36.23,77954.02,81.1,-0.54438,0.00098,4.40975]
[1776838373385,36.23,77954.93,81.1,-0.54349,0.00098,4.4109]
[1776838376175,36.23,77954.73,81.1,-0.54369,0.00098,4.41064]
[1776838376406,36.22,77955.14,81.1,-0.54329,0.00098,4.41115]
[1776838378420,36.22,77957.73,81.1,-0.54074,0.00099,4.41429]
[1776838380042,36.22,77957.73,81.1,-0.54074,0.00099,4.41429]
[1776838380433,36.22,77957.69,81.1,-0.54079,0.00099,4.41423]
[1776838380804,36.22,77957.69,81.1,-0.54079,0.00099,4.41423]
[1776838380969,36.22,77957.69,81.1,-0.54079,0.00099,4.41423]
[1776838380978,36.22,77957.69,81.1,-0.54079,0.00099,4.41423]
[1776838381161,36.22,77957.69,81.1,-0.54079,0.00099,4.41423]
[1776838381441,36.21,77958.72,81.1,-0.53978,0.00099,4.41543]
[1776838382448,36.21,77960.97,81.1,-0.53756,0.00099,4.41795]
[1776838387484,36.2,77960.12,81.1,-0.53841,0.00099,4.417]
[1776838390504,36.2,77961.17,81.1,-0.53738,0.00099,4.41815]
[1776838391511,36.2,77963.1,81.1,-0.53548,0.00099,4.4202]
[1776838394532,36.19,77962.23,81.1,-0.53634,0.00099,4.41928]
[1776838396121,36.19,77962.29,81.1,-0.53629,0.00099,4.41934]
[1776838396546,36.18,77963.13,81.1,-0.53546,0.00099,4.42022]
[1776838397553,36.18,77963.96,81.1,-0.53464,0.00099,4.42106]
[1776838400574,36.17,77962.54,81.1,-0.53605,0.00099,4.41959]
[1776838403944,36.17,77962.02,81.1,-0.53657,0.00099,4.41904]
[1776838403945,36.17,77962.02,81.1,-0.53657,0.00099,4.41904]
[1776838403961,36.17,77962.02,81.1,-0.53657,0.00099,4.41904]
[1776838403981,36.17,77962.02,81.1,-0.53657,0.00099,4.41904]
[1776838403991,36.17,77962.02,81.1,-0.53657,0.00099,4.41904]
[1776838404429,36.17,77962.02,81.1,-0.53657,0.00099,4.41904]
[1776838404602,36.17,77965.14,81.1,-0.53349,0.00099,4.42222]
[1776838404803,36.17,77965.14,81.1,-0.53349,0.00099,4.42222]
[1776838405610,36.17,77967.34,81.1,-0.53132,0.00099,4.42432]
[1776838406540,36.17,77967.34,81.1,-0.53132,0.00099,4.42432]
[1776838407624,36.16,77965.75,81.1,-0.53289,0.00099,4.42281]
[1776838408631,36.16,77964.25,81.1,-0.53438,0.00099,4.42134]
[1776838411652,36.16,77964.93,81.1,-0.53387,0.00099,4.40114]
[1776838416687,36.16,77964.42,81.1,-0.53438,0.00099,4.40063]
[1776838420502,36.15,77964.58,81.1,-0.53423,0.00099,4.40079]
[1776838421294,36.15,77964.09,81.1,-0.53472,0.00099,4.40029]
[1776838421763,36.15,77964.09,81.1,-0.53472,0.00099,4.40029]
[1776838421971,36.15,77964.72,81.1,-0.53409,0.00099,4.40092]
[1776838421985,36.15,77964.72,81.1,-0.53409,0.00099,4.40092]
[1776838422551,36.15,77964.72,81.1,-0.53409,0.00099,4.40092]
[1776838422570,36.15,77964.72,81.1,-0.53409,0.00099,4.40092]
[1776838422729,36.15,77969.08,81.1,-0.52976,0.00099,4.40501]
[1776838422970,36.15,77969.08,81.1,-0.52976,0.00099,4.40501]
[1776838423736,36.15,77971.97,81.1,-0.52689,0.00099,4.40743]
[1776838426058,36.15,77971.56,81.1,-0.5273,0.00099,4.4071]
[1776838426592,36.15,77971.56,81.1,-0.5273,0.00099,4.4071]
[1776838426621,36.15,77971.56,81.1,-0.5273,0.00099,4.4071]
[1776838426690,36.15,77971.56,81.1,-0.5273,0.00099,4.4071]
[1776838426757,36.15,77981.34,81.1,-0.51757,0.001,4.41372]
[1776838427000,36.15,77981.34,81.1,-0.51757,0.001,4.41372]
[1776838427012,36.15,77981.34,81.1,-0.51757,0.001,4.41372]
[1776838427153,36.15,77981.34,81.1,-0.51757,0.001,4.41372]
[1776838427694,36.15,77981.34,81.1,-0.51757,0.001,4.41372]
[1776838427764,36.15,77986.17,81.1,-0.51276,0.001,4.41602]
[1776838428032,36.15,77986.17,81.1,-0.51276,0.001,4.41602]
[1776838428771,36.15,77993.1,81.1,-0.50585,0.001,4.41819]
[1776838429778,36.15,77996.18,81.1,-0.50278,0.001,4.41874]
[1776838431675,36.15,77996.17,81.1,-0.50279,0.001,4.41874]
[1776838431792,36.15,77996.33,81.1,-0.50263,0.001,4.41876]
[1776838432254,36.15,77996.33,81.1,-0.50263,0.001,4.41876]
[1776838432799,36.14,77997.54,81.1,-0.50143,0.001,4.41889]
[1776838433104,36.14,77997.54,81.1,-0.50143,0.001,4.41889]
[1776838433806,36.14,77999.71,81.1,-0.49927,0.001,4.41904]
[1776838434813,36.14,78001.8,81.1,-0.49718,0.001,4.41905]
[1776838435820,36.14,78000.88,81.1,-0.4981,0.001,4.41906]
[1776838436827,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838437598,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838437635,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838437702,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838437712,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838437717,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838437921,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838438261,36.14,78001.92,81.1,-0.49706,0.001,4.41905]
[1776838438300,36.14,78011.4,81.1,-0.48762,0.001,4.41758]
[1776838438843,36.14,78014.59,81.1,-0.48444,0.001,4.41653]
[1776838439875,36.14,78014.59,81.1,-0.48444,0.001,4.41653]
[1776838440134,36.14,78014.59,81.1,-0.48444,0.001,4.41653]
[1776838440188,36.14,78015.18,81.1,-0.48385,0.001,4.4163]
[1776838441685,36.13,78017.95,81.1,-0.48109,0.001,4.41511]
[1776838443202,36.13,78018.27,81.1,-0.48078,0.001,4.41496]
[1776838443597,36.13,78018.27,81.1,-0.48078,0.001,4.41496]
[1776838444249,36.13,78017.89,81.1,-0.48115,0.001,4.41514]
[1776838444584,36.13,78017.89,81.1,-0.48115,0.001,4.41514]
[1776838444845,36.13,78013.98,81.1,-0.48504,0.001,4.41675]
[1776838445255,36.13,78013.98,81.1,-0.48504,0.001,4.41675]
[1776838445277,36.12,78011.32,81.1,-0.48769,0.001,4.4176]
[1776838445894,36.12,78009.63,81.1,-0.48938,0.001,4.41804]
[1776838450643,36.12,78010.11,81.1,-0.4889,0.001,4.41792]
[1776838450868,36.11,78010.07,81.1,-0.48894,0.001,4.41793]
[1776838450929,36.11,78011.45,81.1,-0.48756,0.001,4.41756]
[1776838452324,36.11,78011.45,81.1,-0.48756,0.001,4.41756]
[1776838452374,36.11,78011.45,81.1,-0.48756,0.001,4.41756]
[1776838452410,36.11,78012.92,81.1,-0.4861,0.001,4.41711]
[1776838452943,36.11,78013.94,81.1,-0.48508,0.001,4.41676]
[1776838454957,36.11,78012.96,81.1,-0.48606,0.001,4.41709]
[1776838459166,36.11,78012.57,81.1,-0.48644,0.001,4.41722]
[1776838459486,36.11,78012.57,81.1,-0.48644,0.001,4.41722]
[1776838460815,36.11,78014.9,81.1,-0.48412,0.001,4.4164]
[1776838461000,36.11,78017.3,81.1,-0.48173,0.001,4.4154]
[1776838464021,36.1,78018.26,81.1,-0.48077,0.001,4.41496]
[1776838465575,36.1,78018.26,81.1,-0.48077,0.001,4.41496]
[1776838465676,36.1,78016.1,81.1,-0.48292,0.001,4.41592]
[1776838469838,36.1,78016.19,81.1,-0.48283,0.001,4.41588]
[1776838471218,36.1,78015.48,81.1,-0.48347,0.001,4.39526]
[1776838472077,36.1,78014.26,81.1,-0.48469,0.001,4.39573]
[1776838474091,36.09,78012.63,81.1,-0.48632,0.001,4.39629]
[1776838475493,36.09,78010.17,81.1,-0.48879,0.001,4.397]
[1776838476105,36.09,78008.52,81.1,-0.49044,0.001,4.39738]
[1776838477632,36.09,78007.59,81.1,-0.49137,0.001,4.39757]
[1776838483156,36.08,78007.43,81.1,-0.49153,0.001,4.39759]
[1776838484163,36.08,78006.22,81.1,-0.49274,0.001,4.39779]
[1776838485338,36.08,78006.22,81.1,-0.49274,0.001,4.39779]
[1776838485387,36.08,78006.22,81.1,-0.49274,0.001,4.39779]
[1776838485584,36.07,78006.24,81.1,-0.49272,0.001,4.39779]
[1776838486177,36.07,78003.89,81.1,-0.49508,0.001,4.39805]
[1776838487495,36.07,78002.13,81.1,-0.49685,0.001,4.39815]
[1776838493226,36.06,78003.27,81.1,-0.4957,0.001,4.3981]
[1776838496183,36.06,78003.37,81.1,-0.4956,0.001,4.39809]
[1776838496314,36.06,78003.37,80.2,-0.4956,0.001,4.39809]
[1776838496665,36.06,78003.37,80.3,-0.4956,0.001,4.39809]
[1776838496867,36.06,77995.09,80.3,-0.50391,0.001,4.39768]
[1776838497021,36.06,77995.09,80.3,-0.50391,0.001,4.39768]
[1776838497050,36.06,77995.09,80.3,-0.50391,0.001,4.39768]
[1776838497262,36.06,77995.09,80.3,-0.50391,0.001,4.39768]
[1776838497483,36.06,77964.71,80.3,-0.53436,0.001,4.37986]
[1776838498006,36.06,77964.71,80.3,-0.53436,0.001,4.37986]
[1776838498079,36.06,77964.71,80.3,-0.53436,0.001,4.37986]
[1776838498118,36.06,77964.71,80.3,-0.53436,0.001,4.37986]
[1776838498250,36.06,77964.71,80.3,-0.53436,0.001,4.37986]
[1776838498446,36.06,77964.71,80.3,-0.53436,0.001,4.37986]
[1776838498546,36.06,77947.4,80.3,-0.55164,0.001,4.35833]
[1776838498941,36.06,77947.4,80.3,-0.55164,0.001,4.35833]
[1776838499804,36.06,77953.67,80.3,-0.54539,0.001,4.36707]
[1776838500688,36.06,77953.67,80.3,-0.54539,0.001,4.36707]
[1776838500731,36.06,77955.36,80.3,-0.5437,0.001,4.36925]
[1776838501289,36.06,77956.4,80.3,-0.54267,0.001,4.37054]
[1776838502296,36.06,77955.26,80.3,-0.5438,0.001,4.36912]
[1776838503112,36.06,77955.26,80.3,-0.5438,0.001,4.36912]
[1776838503302,36.06,77954.76,80.3,-0.5443,0.001,4.36848]
[1776838505088,36.06,77954.25,80.3,-0.54481,0.001,4.36783]
[1776838505317,36.06,77953.49,80.3,-0.54557,0.001,4.36684]
[1776838506324,36.06,77955.33,80.3,-0.54373,0.001,4.36921]
[1776838507079,36.06,77955.33,80.3,-0.54373,0.001,4.36921]
[1776838507146,36.06,77955.33,80.3,-0.54373,0.001,4.36921]
[1776838510296,36.06,77955.78,80.3,-0.54329,0.001,4.36977]
[1776838510629,36.06,77955.78,80.3,-0.54329,0.001,4.36977]
[1776838510677,36.06,77955.78,80.3,-0.54329,0.001,4.36977]
[1776838510728,36.06,77955.78,80.3,-0.54329,0.001,4.36977]
[1776838510781,36.06,77955.78,80.3,-0.54329,0.001,4.36977]
[1776838510810,36.06,77955.78,80.3,-0.54329,0.001,4.36977]
[1776838510901,36.06,77955.5,80.3,-0.54357,0.001,4.36942]
[1776838510988,36.06,77955.5,80.3,-0.54357,0.001,4.36942]
[1776838510992,36.06,77955.5,80.3,-0.54357,0.001,4.36942]
[1776838511053,36.06,77955.5,80.3,-0.54357,0.001,4.36942]
[1776838511267,36.06,77955.5,80.3,-0.54357,0.001,4.36942]
[1776838511270,36.06,77955.5,80.3,-0.54357,0.001,4.36942]
[1776838511361,36.06,77965.92,80.3,-0.53315,0.001,4.38106]
[1776838512368,36.06,77971.39,80.3,-0.52768,0.001,4.38597]
[1776838513067,36.06,77971.39,80.3,-0.52768,0.001,4.38597]
[1776838513118,36.06,77971.39,80.3,-0.52768,0.001,4.38597]
[1776838513121,36.06,77971.39,80.3,-0.52768,0.001,4.38597]
[1776838513124,36.06,77971.39,80.3,-0.52768,0.001,4.38597]
[1776838513574,36.06,77969.19,80.3,-0.52988,0.001,4.38409]
[1776838514382,36.06,77966.19,80.3,-0.53289,0.001,4.38132]
[1776838515217,36.06,77966.19,80.3,-0.53289,0.001,4.38132]
[1776838515268,36.06,77966.19,80.3,-0.53289,0.001,4.38132]
[1776838515274,36.06,77966.19,80.3,-0.53289,0.001,4.38132]
[1776838515389,36.06,77963.55,80.3,-0.53553,0.001,4.37867]
[1776838516396,36.06,77965.06,80.3,-0.53402,0.001,4.38021]
[1776838517519,36.06,77965.06,80.3,-0.53402,0.001,4.38021]
[1776838517524,36.06,77965.06,80.3,-0.53402,0.001,4.38021]
[1776838517719,36.06,77965.06,80.3,-0.53402,0.001,4.38021]
[1776838517822,36.06,77965.06,80.3,-0.53402,0.001,4.38021]
[1776838517909,36.05,77966.21,80.3,-0.53287,0.001,4.38133]
[1776838518379,36.05,77966.21,80.3,-0.53287,0.001,4.38133]
[1776838518387,36.05,77966.21,80.3,-0.53287,0.001,4.38133]
[1776838518709,36.04,77966.42,80.3,-0.53267,0.001,4.38153]
[1776838519385,36.04,77966.42,80.3,-0.53267,0.001,4.38153]
[1776838519417,36.04,77962.94,80.3,-0.53616,0.001,4.37801]
[1776838520424,36.03,77961.92,80.3,-0.53718,0.001,4.37691]
[1776838521714,36.03,77961.92,80.3,-0.53718,0.001,4.37691]
[1776838521721,36.03,77961.75,80.3,-0.53735,0.001,4.37673]
[1776838522429,36.03,77961.75,80.3,-0.53735,0.001,4.37673]
[1776838523744,36.03,77963.12,80.3,-0.53598,0.001,4.37819]
[1776838527774,36.03,77963.7,80.3,-0.5354,0.001,4.3788]
[1776838527918,36.03,77963.7,80.3,-0.5354,0.001,4.3788]
[1776838527871,36.03,77965.15,80.3,-0.53395,0.001,4.38027]
[1776838528480,36.03,77966.2,80.3,-0.5329,0.001,4.3813]
[1776838531618,36.03,77965.83,80.3,-0.53327,0.001,4.38094]
[1776838531624,36.03,77965.83,80.3,-0.53327,0.001,4.38094]
[1776838531675,36.03,77971.81,80.3,-0.52742,0.00101,4.36525]
[1776838532508,36.03,77976.34,80.3,-0.52286,0.00101,4.36866]
[1776838533476,36.03,77976.34,80.3,-0.52286,0.00101,4.36866]
[1776838533900,36.03,77982.32,80.3,-0.51683,0.00101,4.37229]
[1776838533965,36.03,77982.32,80.3,-0.51683,0.00101,4.37229]
[1776838534726,36.03,77982.32,80.3,-0.51683,0.00101,4.37229]
[1776838534796,36.03,77984.93,80.3,-0.51419,0.00101,4.37356]
[1776838535801,36.03,77984.93,80.3,-0.51419,0.00101,4.37356]
[1776838535903,36.03,77986.73,80.3,-0.51238,0.00101,4.37432]
[1776838536535,36.03,77981.17,80.3,-0.51799,0.00101,4.37167]
[1776838538550,36.03,77979.05,80.3,-0.52013,0.00101,4.37043]
[1776838538967,36.03,77979.05,80.3,-0.52013,0.00101,4.37043]
[1776838539896,36.03,77979.89,80.3,-0.51928,0.00101,4.37093]
[1776838540364,36.03,77979.89,80.3,-0.51928,0.00101,4.37093]
[1776838540409,36.03,77979.89,80.3,-0.51928,0.00101,4.37093]
[1776838540564,36.03,77978.37,80.3,-0.52081,0.00101,4.37]
[1776838541739,36.02,77977.17,80.3,-0.52203,0.00101,4.36922]
[1776838542213,36.02,77977.17,80.3,-0.52203,0.00101,4.36922]
[1776838542235,36.02,77977.17,80.3,-0.52203,0.00101,4.36922]
[1776838542578,36.02,77974.48,80.3,-0.52474,0.00101,4.36732]
[1776838545783,36.01,77974.19,80.3,-0.52504,0.00101,4.3671]
[1776838545884,36.0,77975.5,80.3,-0.52372,0.00101,4.36806]
[1776838546337,36.0,77975.5,80.3,-0.52372,0.00101,4.36806]
[1776838546606,36.0,77976.75,80.3,-0.52246,0.00101,4.36893]
[1776838548620,36.0,77978.29,80.3,-0.52091,0.00101,4.36994]
[1776838550634,36.0,77979.77,80.3,-0.51942,0.00101,4.37085]
[1776838551075,36.0,77979.77,80.3,-0.51942,0.00101,4.37085]
[1776838552243,36.0,77980.41,80.3,-0.51877,0.00101,4.37123]
[1776838552534,36.0,77980.41,80.3,-0.51877,0.00101,4.37123]
[1776838552648,36.0,77988.34,80.3,-0.51077,0.00101,4.37492]
[1776838553050,36.0,77988.34,80.3,-0.51077,0.00101,4.37492]
[1776838553655,36.0,77990.78,80.3,-0.5083,0.00101,4.37571]
[1776838557683,35.98,77992.29,80.3,-0.50678,0.00101,4.37611]
[1776838559697,35.97,77993.37,80.3,-0.50569,0.00101,4.37635]
[1776838561310,35.97,77993.51,80.3,-0.50555,0.00101,4.37638]
[1776838561843,35.97,77993.51,80.3,-0.50555,0.00101,4.37638]
[1776838561945,35.96,77992.55,80.3,-0.50652,0.00101,4.37617]
[1776838562718,35.96,77991.22,80.3,-0.50787,0.00101,4.37583]
[1776838564732,35.95,77989.53,80.3,-0.50958,0.00101,4.37532]
[1776838565459,35.95,77989.53,80.3,-0.50958,0.00101,4.37532]
[1776838565583,35.95,77989.53,80.3,-0.50958,0.00101,4.37532]
[1776838565724,35.95,77989.53,80.3,-0.50958,0.00101,4.37532]
[1776838565920,35.94,77993.61,80.3,-0.50546,0.00101,4.3764]
[1776838566017,35.94,77993.61,80.3,-0.50546,0.00101,4.3764]
[1776838566595,35.94,77993.61,80.3,-0.50546,0.00101,4.3764]
[1776838566745,35.94,77997.21,80.3,-0.50181,0.00101,4.37697]
[1776838567753,35.94,78002.65,80.3,-0.49631,0.00101,4.37713]
[1776838568612,35.94,78002.65,80.3,-0.49631,0.00101,4.37713]
[1776838571781,35.92,78005.02,80.3,-0.49391,0.00101,4.37694]
[1776838572119,35.92,78005.02,80.3,-0.49391,0.00101,4.37694]
[1776838572224,35.92,78005.02,80.3,-0.49391,0.00101,4.37694]
[1776838572322,35.92,78005.02,80.3,-0.49391,0.00101,4.37694]
[1776838572788,35.92,78010.16,80.3,-0.48871,0.00101,4.37599]
[1776838573795,35.92,78014.16,80.3,-0.48466,0.00101,4.37473]
[1776838574802,35.92,78015.66,80.3,-0.48315,0.00101,4.37414]
[1776838576174,35.92,78016.13,80.3,-0.48267,0.00101,4.37395]
[1776838576815,35.92,78017.31,80.3,-0.48148,0.00101,4.37342]
[1776838577304,35.92,78017.31,80.3,-0.48148,0.00101,4.37342]
[1776838579837,35.9,78015.32,80.3,-0.48348,0.00101,4.37428]
[1776838582858,35.89,78016.78,80.3,-0.482,0.00101,4.37366]
[1776838583928,35.89,78016.78,80.3,-0.482,0.00101,4.37366]
[1776838584001,35.87,78015.49,80.3,-0.4833,0.00101,4.37421]
[1776838589907,35.84,78015.65,80.3,-0.48313,0.00101,4.37413]
[1776838591439,35.84,78015.65,80.3,-0.48313,0.00101,4.37413]
[1776838591587,35.84,78015.65,80.3,-0.48313,0.00101,4.37413]
[1776838591728,35.84,78015.65,80.3,-0.48313,0.00101,4.37413]
[1776838591921,35.83,78012.8,80.3,-0.48595,0.00102,4.35409]
[1776838592928,35.83,78006.69,80.3,-0.49218,0.00102,4.35561]
[1776838593935,35.82,78003.81,80.3,-0.49511,0.00102,4.35596]
[1776838594942,35.82,78002.35,80.3,-0.4966,0.00102,4.35605]
[1776838599977,35.8,78002.58,80.3,-0.49637,0.00102,4.35604]
[1776838600984,35.79,78004.98,80.3,-0.49392,0.00102,4.35585]
[1776838601990,35.79,78005.87,80.3,-0.49301,0.00102,4.35574]
[1776838605096,35.77,78005.98,80.3,-0.49289,0.00102,4.35572]
[1776838608033,35.76,78004.45,80.3,-0.49446,0.00102,4.35591]
[1776838613068,35.74,78002.39,80.3,-0.49656,0.00102,4.35605]
[1776838617614,35.73,78002.25,80.3,-0.4967,0.00102,4.35605]
[1776838620583,35.71,78002.31,80.3,-0.49664,0.00102,4.35605]
[1776838620902,35.71,78001.73,80.3,-0.49723,0.00102,4.35607]
[1776838621984,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622182,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622184,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622324,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622409,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622443,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622475,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622922,35.71,77997.79,80.3,-0.50126,0.00102,4.35593]
[1776838622951,35.72,77995.96,80.3,-0.50314,0.00102,4.35572]
[1776838623698,35.71,77988.29,80.3,-0.51098,0.00102,4.35377]
[1776838624768,35.71,77988.29,80.3,-0.51098,0.00102,4.35377]
[1776838624940,35.71,77988.29,80.3,-0.51098,0.00102,4.35377]
[1776838625018,35.71,77981.1,80.3,-0.51834,0.00102,4.35042]
[1776838625957,35.7,77976.52,80.3,-0.52302,0.00102,4.34751]
[1776838626687,35.7,77970.8,80.3,-0.52887,0.00102,4.34304]
[1776838627169,35.69,77972.01,80.3,-0.52764,0.00102,4.34406]
[1776838628853,35.69,77972.01,80.3,-0.52764,0.00102,4.34406]
[1776838628858,35.69,77968.85,80.3,-0.53087,0.00102,4.3413]
[1776838629185,35.69,77969.99,80.3,-0.5297,0.00102,4.34233]
[1776838632204,35.69,77971.66,80.3,-0.528,0.00102,4.34377]
[1776838633213,35.69,77971.66,80.3,-0.528,0.00102,4.34377]
[1776838634659,35.69,77971.54,80.3,-0.52812,0.00102,4.34367]
[1776838634691,35.69,77971.54,80.3,-0.52812,0.00102,4.34367]
[1776838634792,35.68,77974.51,80.3,-0.52509,0.00102,4.34604]
[1776838635783,35.68,77979.26,80.3,-0.52024,0.00102,4.34932]
[1776838636244,35.67,77982.13,80.3,-0.5173,0.00102,4.35098]
[1776838637548,35.67,77982.13,80.3,-0.5173,0.00102,4.35098]
[1776838637606,35.67,77980.06,80.3,-0.51942,0.00102,4.3498]
[1776838638411,35.67,77980.06,80.3,-0.51942,0.00102,4.3498]
[1776838638512,35.66,77978.62,80.3,-0.5209,0.00102,4.34891]
[1776838639750,35.66,77978.62,80.3,-0.5209,0.00102,4.34891]
[1776838639861,35.66,77977.46,80.3,-0.52209,0.00102,4.34814]
[1776838640265,35.66,77975.3,80.3,-0.5243,0.00102,4.34662]
[1776838641273,35.65,77974.42,80.3,-0.5252,0.00102,4.34596]
[1776838645300,35.65,77972.31,80.3,-0.52737,0.00102,4.34428]
[1776838648323,35.65,77971.48,80.3,-0.52822,0.00102,4.34359]
[1776838650336,35.64,77970.31,80.3,-0.52942,0.00102,4.34258]
[1776838651343,35.64,77970.32,80.3,-0.52956,0.00103,4.32133]
[1776838652617,35.64,77970.32,80.3,-0.52956,0.00103,4.32133]
[1776838652735,35.64,77970.32,80.3,-0.52956,0.00103,4.32133]
[1776838653003,35.64,77970.9,80.3,-0.52897,0.00103,4.32183]
[1776838653461,35.64,77970.9,80.3,-0.52897,0.00103,4.32183]
[1776838653720,35.64,77977.92,80.3,-0.52175,0.00103,4.32721]
[1776838654596,35.64,77986.76,80.3,-0.51265,0.00103,4.33197]
[1776838655371,35.64,77987.7,80.3,-0.51168,0.00103,4.33234]
[1776838656379,35.64,77988.85,80.3,-0.5105,0.00103,4.33276]
[1776838657386,35.64,77989.92,80.3,-0.50939,0.00103,4.33312]
[1776838659538,35.64,77989.93,80.3,-0.50938,0.00103,4.33312]
[1776838659585,35.63,77990.51,80.3,-0.50879,0.00103,4.3333]
[1776838660662,35.63,77990.51,80.3,-0.50879,0.00103,4.3333]
[1776838660714,35.63,77991.63,80.3,-0.50764,0.00103,4.33362]
[1776838661273,35.63,77991.63,80.3,-0.50764,0.00103,4.33362]
[1776838661975,35.63,77991.63,80.3,-0.50764,0.00103,4.33362]
[1776838662038,35.62,77988.98,80.3,-0.51037,0.00103,4.3328]
[1776838662460,35.62,77988.98,80.3,-0.51037,0.00103,4.3328]
[1776838662721,35.62,77988.98,80.3,-0.51037,0.00103,4.3328]
[1776838662963,35.62,77988.98,80.3,-0.51037,0.00103,4.3328]
[1776838663466,35.63,77988.73,80.3,-0.51062,0.00103,4.33272]
[1776838663673,35.63,77985.67,80.3,-0.51378,0.00103,4.3315]
[1776838664435,35.63,77980.06,80.3,-0.51955,0.00103,4.32857]
[1776838666041,35.62,77977.02,80.3,-0.52269,0.00103,4.32659]
[1776838666982,35.62,77977.02,80.3,-0.52269,0.00103,4.32659]
[1776838667456,35.61,77980.68,80.3,-0.51892,0.00103,4.32893]
[1776838668467,35.61,77980.68,80.3,-0.51892,0.00103,4.32893]
[1776838669087,35.61,77983.26,80.3,-0.51627,0.00103,4.33035]
[1776838669331,35.61,77983.26,80.3,-0.51627,0.00103,4.33035]
[1776838669868,35.61,77984.84,80.3,-0.51464,0.00103,4.33112]
[1776838671812,35.61,77986.94,80.3,-0.51247,0.00103,4.33204]
[1776838672491,35.61,77985.89,80.3,-0.51356,0.00103,4.33159]
[1776838675512,35.61,77987.03,80.3,-0.51238,0.00103,4.33207]
[1776838676518,35.6,77989.44,80.3,-0.5099,0.00103,4.33296]
[1776838678303,35.6,77989.15,80.3,-0.5102,0.00103,4.33286]
[1776838679998,35.6,77988.54,80.3,-0.51083,0.00103,4.33265]
[1776838680041,35.6,77988.54,80.3,-0.51083,0.00103,4.33265]
[1776838681006,35.59,77988.67,80.3,-0.5107,0.00103,4.33269]
[1776838681690,35.59,77988.07,80.3,-0.51132,0.00103,4.33247]
[1776838681694,35.59,77988.07,80.3,-0.51132,0.00103,4.33247]
[1776838681704,35.59,77988.07,80.3,-0.51132,0.00103,4.33247]
[1776838681712,35.59,77988.07,80.3,-0.51132,0.00103,4.33247]
[1776838681895,35.59,77988.07,80.3,-0.51132,0.00103,4.33247]
[1776838681969,35.59,77987.69,80.3,-0.51171,0.00103,4.33233]
[1776838682561,35.58,77991.92,80.3,-0.50735,0.00103,4.3337]
[1776838683568,35.58,77998.89,80.3,-0.50016,0.00103,4.33482]
[1776838685582,35.58,77999.85,80.3,-0.49917,0.00103,4.33486]
[1776838688603,35.58,77998.63,80.3,-0.50042,0.00103,4.3348]
[1776838689593,35.58,77998.63,80.3,-0.50042,0.00103,4.3348]
[1776838689610,35.58,77996.88,80.3,-0.50223,0.00103,4.33464]
[1776838694473,35.56,77996.57,80.3,-0.50255,0.00103,4.3346]
[1776838696596,35.55,77996.99,80.3,-0.50212,0.00103,4.33465]
[1776838696659,35.55,77998.07,80.3,-0.50101,0.00103,4.33476]
[1776838697668,35.54,77997.13,80.3,-0.50198,0.00103,4.33467]
[1776838699250,35.54,77997.11,80.3,-0.502,0.00103,4.33466]
[1776838700689,35.53,77998.26,80.3,-0.50081,0.00103,4.33477]
[1776838703369,35.53,77998.19,80.3,-0.50088,0.00103,4.33477]
[1776838704717,35.53,77997.1,80.3,-0.50201,0.00103,4.33466]
[1776838705166,35.53,77997.1,80.3,-0.50201,0.00103,4.33466]
[1776838705537,35.53,77997.1,80.3,-0.50201,0.00103,4.33466]
[1776838706040,35.53,77997.1,80.3,-0.50201,0.00103,4.33466]
[1776838705724,35.52,77994.06,80.3,-0.50515,0.00103,4.33419]
[1776838706533,35.52,77994.06,80.3,-0.50515,0.00103,4.33419]
[1776838706731,35.53,77992.71,80.3,-0.50655,0.00103,4.33389]
[1776838707680,35.53,77992.71,80.3,-0.50655,0.00103,4.33389]
[1776838707743,35.53,77992.71,80.3,-0.50655,0.00103,4.33389]
[1776838707781,35.52,77992.32,80.3,-0.50695,0.00103,4.3338]
[1776838708480,35.52,77992.32,80.3,-0.50695,0.00103,4.3338]
[1776838708745,35.52,77994.86,80.3,-0.50433,0.00103,4.33434]
[1776838709752,35.52,77996.84,80.3,-0.50228,0.00103,4.33463]
[1776838710759,35.51,77997.83,80.3,-0.50126,0.00103,4.33474]
[1776838713016,35.51,77996.67,80.3,-0.50248,0.00104,4.31331]
[1776838714787,35.49,77999.28,80.3,-0.49977,0.00104,4.31354]
[1776838716327,35.49,77998.51,80.3,-0.50057,0.00104,4.31349]
[1776838718815,35.47,77996.55,80.3,-0.50261,0.00104,4.3133]
[1776838722843,35.45,77998.81,80.3,-0.50026,0.00104,4.31351]
[1776838723850,35.45,77997.69,80.3,-0.50142,0.00104,4.31342]
[1776838726627,35.44,77997.0,80.3,-0.50214,0.00104,4.31335]
[1776838727878,35.43,77997.95,80.3,-0.50116,0.00104,4.31345]
[1776838731150,35.42,77997.5,80.3,-0.50162,0.00104,4.3134]
[1776838730899,35.41,77998.65,80.3,-0.50043,0.00104,4.3135]
[1776838731172,35.41,77998.65,80.3,-0.50043,0.00104,4.3135]
[1776838731274,35.41,77998.65,80.3,-0.50043,0.00104,4.3135]
[1776838731368,35.41,77998.65,80.3,-0.50043,0.00104,4.3135]
[1776838732088,35.41,77998.65,80.3,-0.50043,0.00104,4.3135]
[1776838732122,35.41,78005.46,80.3,-0.49333,0.00104,4.31328]
[1776838732913,35.41,78009.03,80.3,-0.48961,0.00104,4.31262]
[1776838733228,35.41,78009.03,80.3,-0.48961,0.00104,4.31262]
[1776838734111,35.41,78011.67,80.3,-0.48686,0.00104,4.31188]
[1776838734982,35.41,78011.67,80.3,-0.48686,0.00104,4.31188]
[1776838735037,35.41,78008.86,80.3,-0.48979,0.00104,4.31266]
[1776838738081,35.41,78008.59,80.3,-0.49007,0.00104,4.31272]
[1776838738110,35.41,78009.08,80.3,-0.48956,0.00104,4.3126]
[1776838738361,35.41,78009.08,80.3,-0.48956,0.00104,4.3126]
[1776838739135,35.41,78003.66,80.3,-0.49521,0.00104,4.31347]
[1776838739962,35.4,78001.73,80.3,-0.49722,0.00104,4.31357]
[1776838740969,35.4,77998.89,80.3,-0.50018,0.00104,4.31352]
[1776838741975,35.39,77996.33,80.3,-0.50285,0.00104,4.31327]
[1776838744996,35.4,77995.13,80.3,-0.5041,0.00104,4.31308]
[1776838749025,35.42,77993.83,80.3,-0.50545,0.00104,4.31283]
[1776838749264,35.42,77993.83,80.3,-0.50545,0.00104,4.31283]
[1776838751751,35.42,77993.94,80.3,-0.50533,0.00104,4.31286]
[1776838752049,35.43,77993.97,80.3,-0.5053,0.00104,4.31286]
[1776838752483,35.43,77993.97,80.3,-0.5053,0.00104,4.31286]
[1776838752609,35.43,77993.97,80.3,-0.5053,0.00104,4.31286]
[1776838753088,35.43,77993.97,80.3,-0.5053,0.00104,4.31286]
[1776838753148,35.43,77992.75,80.3,-0.50657,0.00104,4.31259]
[1776838754607,35.43,77992.42,80.3,-0.50691,0.00104,4.31251]
[1776838754841,35.43,77992.42,80.3,-0.50691,0.00104,4.31251]
[1776838755070,35.43,77991.42,80.3,-0.50795,0.00104,4.31225]
[1776838755600,35.43,77991.42,80.3,-0.50795,0.00104,4.31225]
[1776838756077,35.44,77989.03,80.3,-0.51044,0.00104,4.31149]
[1776838757111,35.44,77989.03,80.3,-0.51044,0.00104,4.31149]
[1776838758091,35.44,77989.92,80.3,-0.50951,0.00104,4.31179]
[1776838758778,35.44,77989.92,80.3,-0.50951,0.00104,4.31179]
[1776838759100,35.44,77989.56,80.3,-0.50989,0.00104,4.31168]
[1776838764133,35.46,77990.03,80.3,-0.50939,0.00104,4.31183]
[1776838767611,35.45,77989.78,80.3,-0.50966,0.00104,4.31175]
[1776838768164,35.44,77989.33,80.3,-0.51013,0.00104,4.3116]
[1776838771186,35.44,77989.5,80.3,-0.51001,0.00105,4.29024]
[1776838772192,35.43,77991.57,80.3,-0.50785,0.00105,4.29088]
[1776838774034,35.43,77995.68,80.3,-0.50355,0.00105,4.29176]
[1776838774870,35.43,77997.92,80.3,-0.5012,0.00105,4.29204]
[1776838775884,35.43,77997.92,80.3,-0.5012,0.00105,4.29204]
[1776838777489,35.42,77997.2,80.3,-0.50196,0.00105,4.29197]
[1776838777508,35.42,77997.2,80.3,-0.50196,0.00105,4.29197]
[1776838777547,35.42,77997.2,80.3,-0.50196,0.00105,4.29197]
[1776838778235,35.41,78001.79,80.3,-0.49715,0.00105,4.29216]
[1776838779748,35.41,78007.09,80.3,-0.4916,0.00105,4.29161]
[1776838784277,35.4,78006.22,80.3,-0.49251,0.00105,4.29176]
[1776838787012,35.39,78006.08,80.3,-0.49266,0.00105,4.29178]
[1776838787017,35.39,78006.08,80.3,-0.49266,0.00105,4.29178]
[1776838787028,35.39,78006.2,80.3,-0.49253,0.00105,4.29176]
[1776838787699,35.39,78007.17,80.3,-0.49151,0.00105,4.29159]
[1776838789037,35.39,78008.78,80.3,-0.48983,0.00105,4.29126]
[1776838792723,35.4,78009.11,80.3,-0.48949,0.00105,4.29118]
[1776838793834,35.4,78008.99,80.3,-0.48961,0.00105,4.29121]
[1776838793862,35.4,78008.99,80.3,-0.48961,0.00105,4.29121]
[1776838794019,35.4,78008.99,80.3,-0.48961,0.00105,4.29121]
[1776838794040,35.4,78007.65,80.3,-0.49101,0.00105,4.2915]
[1776838794347,35.4,78004.15,80.3,-0.49468,0.00105,4.29202]
[1776838795921,35.4,78004.15,80.3,-0.49468,0.00105,4.29202]
[1776838796023,35.39,78002.0,80.3,-0.49693,0.00105,4.29215]
[1776838797367,35.41,78000.35,80.3,-0.49866,0.00105,4.29217]
[1776838798375,35.41,77998.88,80.3,-0.5002,0.00105,4.29211]
[1776838799449,35.41,77998.88,80.3,-0.5002,0.00105,4.29211]
[1776838799550,35.41,78000.08,80.3,-0.49894,0.00105,4.29216]
[1776838801396,35.42,78001.09,80.3,-0.49788,0.00105,4.29217]
[1776838802402,35.43,77999.76,80.3,-0.49928,0.00105,4.29215]
[1776838805161,35.43,77999.81,80.3,-0.49922,0.00105,4.29215]
[1776838805270,35.44,77999.73,80.3,-0.49931,0.00105,4.29215]
[1776838805399,35.44,77999.73,80.3,-0.49931,0.00105,4.29215]
[1776838806236,35.44,77999.73,80.3,-0.49931,0.00105,4.29215]
[1776838805930,35.44,78005.16,80.3,-0.49363,0.00105,4.29191]
[1776838806431,35.44,78010.18,80.3,-0.48838,0.00105,4.29091]
[1776838807545,35.44,78018.73,80.3,-0.47944,0.00104,4.2875]
[1776838809538,35.44,78019.82,80.3,-0.4783,0.00104,4.28691]
[1776838812473,35.44,78018.6,80.3,-0.47957,0.00104,4.28757]
[1776838813480,35.43,78016.61,80.3,-0.48165,0.00105,4.28854]
[1776838816555,35.42,78018.08,80.3,-0.48011,0.00105,4.28783]
[1776838820583,35.39,78019.2,80.3,-0.47892,0.00105,4.28723]
[1776838822212,35.39,78019.2,80.3,-0.47892,0.00105,4.28723]
[1776838822314,35.38,78018.29,80.3,-0.47987,0.00105,4.28771]
[1776838824914,35.38,78018.52,80.3,-0.47963,0.00105,4.28759]
[1776838824930,35.37,78018.34,80.3,-0.47981,0.00105,4.28768]
[1776838826626,35.36,78015.91,80.3,-0.48235,0.00105,4.28884]
[1776838828078,35.36,78015.91,80.3,-0.48235,0.00105,4.28884]
[1776838828179,35.36,78015.85,80.3,-0.48241,0.00105,4.28887]
[1776838829647,35.35,78017.55,80.3,-0.48063,0.00105,4.28807]
[1776838830653,35.35,78019.02,80.3,-0.47909,0.00105,4.28732]
[1776838832154,35.35,78019.02,80.3,-0.47909,0.00105,4.28732]
[1776838832185,35.35,78020.43,80.3,-0.47751,0.00105,4.26498]
[1776838834952,35.35,78020.09,80.3,-0.47787,0.00105,4.26518]
[1776838835012,35.35,78021.02,80.3,-0.47689,0.00105,4.26464]
[1776838836256,35.35,78021.02,80.3,-0.47689,0.00105,4.26464]
[1776838835689,35.35,78022.06,80.3,-0.47579,0.00105,4.264]
[1776838836570,35.35,78022.06,80.3,-0.47579,0.00105,4.264]
[1776838836614,35.35,78022.06,80.3,-0.47579,0.00105,4.264]
[1776838836778,35.35,78022.06,80.3,-0.47579,0.00105,4.264]
[1776838836843,35.35,78028.49,80.3,-0.46903,0.00105,4.25934]
[1776838837371,35.35,78028.49,80.3,-0.46903,0.00105,4.25934]
[1776838837379,35.35,78028.49,80.3,-0.46903,0.00105,4.25934]
[1776838837433,35.35,78028.49,80.3,-0.46903,0.00105,4.25934]
[1776838838181,35.35,78028.49,80.3,-0.46903,0.00105,4.25934]
[1776838838280,35.34,78029.63,80.3,-0.46783,0.00105,4.25838]
[1776838838564,35.34,78029.63,80.3,-0.46783,0.00105,4.25838]
[1776838838565,35.34,78029.63,80.3,-0.46783,0.00105,4.25838]
[1776838839241,35.34,78029.63,80.3,-0.46783,0.00105,4.25838]
[1776838839127,35.34,78032.44,80.3,-0.46488,0.00105,4.25586]
[1776838839717,35.34,78034.51,80.3,-0.4627,0.00105,4.25386]
[1776838841138,35.34,78034.51,80.3,-0.4627,0.00105,4.25386]
[1776838841239,35.33,78036.02,80.3,-0.46111,0.00105,4.25231]
[1776838842293,35.34,78031.84,80.3,-0.46551,0.00105,4.25642]
[1776838843744,35.34,78030.94,80.3,-0.46646,0.00105,4.25724]
[1776838847332,35.36,78027.63,80.3,-0.46995,0.00105,4.26004]
[1776838848780,35.37,78024.12,80.3,-0.47364,0.00105,4.26265]
[1776838850275,35.37,78022.46,80.3,-0.47539,0.00105,4.26375]
[1776838850551,35.37,78022.46,80.3,-0.47539,0.00105,4.26375]
[1776838853076,35.38,78022.3,80.3,-0.47556,0.00105,4.26386]
[1776838855170,35.39,78021.92,80.3,-0.47596,0.00105,4.2641]
[1776838855175,35.39,78021.92,80.3,-0.47596,0.00105,4.2641]
[1776838855269,35.39,78023.69,80.3,-0.47411,0.00105,4.26295]
[1776838856138,35.39,78023.69,80.3,-0.47411,0.00105,4.26295]
[1776838856184,35.39,78029.61,80.3,-0.46789,0.00105,4.25843]
[1776838856836,35.39,78032.12,80.3,-0.46526,0.00105,4.2562]
[1776838857810,35.39,78032.12,80.3,-0.46526,0.00105,4.2562]
[1776838857842,35.38,78033.91,80.3,-0.46337,0.00105,4.25449]
[1776838859857,35.37,78032.86,80.3,-0.46446,0.00105,4.25549]
[1776838863991,35.36,78032.01,80.3,-0.46534,0.00105,4.25628]
[1776838863995,35.36,78032.01,80.3,-0.46534,0.00105,4.25628]
[1776838864093,35.35,78032.48,80.3,-0.46484,0.00105,4.25584]
[1776838866759,35.34,78032.37,80.3,-0.46495,0.00105,4.25593]
[1776838866905,35.34,78031.99,80.3,-0.46534,0.00105,4.25628]
[1776838868173,35.33,78031.0,80.3,-0.46638,0.00105,4.25717]
[1776838873944,35.31,78030.93,80.3,-0.46643,0.00105,4.25722]
[1776838878177,35.29,78031.02,80.3,-0.46632,0.00105,4.25712]
[1776838878182,35.28,78031.02,80.3,-0.46632,0.00105,4.25712]
[1776838878375,35.28,78031.02,80.3,-0.46632,0.00105,4.25712]
[1776838880805,35.27,78030.52,80.3,-0.46683,0.00105,4.25755]
[1776838881004,35.27,78030.5,80.3,-0.46685,0.00105,4.25757]
[1776838882010,35.26,78028.97,80.3,-0.46846,0.00105,4.25888]
[1776838883076,35.26,78028.97,80.3,-0.46846,0.00105,4.25888]
[1776838883177,35.26,78026.23,80.3,-0.47134,0.00105,4.26106]
[1776838884025,35.26,78022.94,80.3,-0.47481,0.00105,4.26339]
[1776838887666,35.27,78022.77,80.3,-0.475,0.00105,4.26351]
[1776838890066,35.29,78021.12,80.3,-0.47674,0.00105,4.26455]
[1776838891074,35.29,78020.49,80.3,-0.4773,0.00106,4.24327]
[1776838894293,35.3,78019.57,80.3,-0.47829,0.00106,4.2438]
[1776838895978,35.3,78019.0,80.3,-0.47889,0.00106,4.24412]
[1776838900803,35.32,78018.27,80.3,-0.47967,0.00106,4.24451]
[1776838901350,35.32,78018.27,80.3,-0.47967,0.00106,4.24451]
[1776838901146,35.32,78021.28,80.3,-0.47649,0.00106,4.24281]
[1776838901545,35.32,78021.28,80.3,-0.47649,0.00106,4.24281]
[1776838901553,35.32,78021.28,80.3,-0.47649,0.00106,4.24281]
[1776838902153,35.32,78026.78,80.3,-0.47067,0.00106,4.239]
[1776838903160,35.32,78032.5,80.3,-0.46463,0.00106,4.23408]
[1776838904171,35.32,78034.45,80.3,-0.46257,0.00106,4.23218]
[1776838909205,35.29,78035.26,80.3,-0.46169,0.00106,4.23133]
[1776838910212,35.29,78034.33,80.3,-0.46266,0.00106,4.23227]
[1776838911374,35.29,78034.33,80.3,-0.46266,0.00106,4.23227]
[1776838911380,35.29,78034.33,80.3,-0.46266,0.00106,4.23227]
[1776838911396,35.29,78034.33,80.3,-0.46266,0.00106,4.23227]
[1776838911401,35.29,78034.33,80.3,-0.46266,0.00106,4.23227]
[1776838911219,35.29,78036.74,80.3,-0.46012,0.00106,4.22977]
[1776838911543,35.29,78036.74,80.3,-0.46012,0.00106,4.22977]
[1776838911648,35.29,78036.74,80.3,-0.46012,0.00106,4.22977]
[1776838912358,35.29,78036.74,80.3,-0.46012,0.00106,4.22977]
[1776838912226,35.28,78038.17,80.3,-0.4586,0.00106,4.2282]
[1776838913084,35.28,78038.17,80.3,-0.4586,0.00106,4.2282]
[1776838913233,35.28,78039.58,80.3,-0.45711,0.00106,4.2266]
[1776838914240,35.27,78040.91,80.3,-0.4557,0.00105,4.22502]
[1776838914852,35.27,78040.91,80.3,-0.4557,0.00105,4.22502]
[1776838915247,35.27,78038.35,80.3,-0.45839,0.00106,4.22798]
[1776838919802,35.26,78038.81,80.3,-0.4579,0.00106,4.22745]
[1776838920282,35.26,78044.65,80.3,-0.45174,0.00105,4.22032]
[1776838923542,35.26,78045.27,80.3,-0.45109,0.00105,4.2195]
[1776838924312,35.26,78042.86,80.3,-0.45363,0.00105,4.22261]
[1776838925696,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838925776,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838925790,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838925818,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838925831,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838925842,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838925853,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838926243,35.26,78042.85,80.3,-0.45364,0.00105,4.22263]
[1776838926328,35.25,78036.78,80.3,-0.46003,0.00106,4.22968]
[1776838926717,35.25,78036.78,80.3,-0.46003,0.00106,4.22968]
[1776838927334,35.24,78031.49,80.3,-0.46562,0.00106,4.23495]
[1776838928341,35.24,78030.32,80.3,-0.46686,0.00106,4.23601]
[1776838933380,35.22,78029.54,80.3,-0.46766,0.00106,4.23667]
[1776838933543,35.22,78029.54,80.3,-0.46766,0.00106,4.23667]
[1776838934392,35.22,78029.54,80.3,-0.46766,0.00106,4.23667]
[1776838934387,35.22,78025.9,80.3,-0.47153,0.00106,4.23961]
[1776838935045,35.22,78025.9,80.3,-0.47153,0.00106,4.23961]
[1776838935107,35.22,78025.9,80.3,-0.47153,0.00106,4.23961]
[1776838935243,35.22,78025.9,80.3,-0.47153,0.00106,4.23961]
[1776838935394,35.22,78029.24,80.3,-0.46798,0.00106,4.23693]
[1776838936401,35.22,78033.33,80.3,-0.46365,0.00106,4.23319]
[1776838936547,35.22,78033.33,80.3,-0.46365,0.00106,4.23319]
[1776838936860,35.22,78033.33,80.3,-0.46365,0.00106,4.23319]
[1776838937408,35.22,78036.3,80.3,-0.46051,0.00106,4.23016]
[1776838938348,35.22,78036.3,80.3,-0.46051,0.00106,4.23016]
[1776838938415,35.22,78038.21,80.3,-0.45849,0.00106,4.22808]
[1776838939243,35.22,78038.21,80.3,-0.45849,0.00106,4.22808]
[1776838939422,35.22,78039.51,80.3,-0.45711,0.00106,4.2266]
[1776838940429,35.22,78042.67,80.3,-0.45377,0.00106,4.22278]
[1776838940480,35.22,78042.67,80.3,-0.45377,0.00106,4.22278]
[1776838945522,35.22,78042.92,80.3,-0.45351,0.00106,4.22247]
[1776838946074,35.22,78042.92,80.3,-0.45351,0.00106,4.22247]
[1776838946284,35.22,78042.79,80.3,-0.45365,0.00106,4.22263]
[1776838946755,35.22,78042.79,80.3,-0.45365,0.00106,4.22263]
[1776838946856,35.22,78041.56,80.3,-0.45495,0.00106,4.22416]
[1776838947478,35.22,78039.49,80.3,-0.45714,0.00106,4.22662]
[1776838948485,35.23,78038.3,80.3,-0.4584,0.00106,4.22799]
[1776838950324,35.23,78038.3,80.3,-0.4584,0.00106,4.22799]
[1776838950499,35.23,78036.84,80.3,-0.45995,0.00106,4.2296]
[1776838955534,35.25,78034.43,80.3,-0.46234,0.00106,4.2103]
[1776838958061,35.25,78034.5,80.3,-0.46227,0.00106,4.21024]
[1776838962242,35.27,78034.26,80.3,-0.46253,0.00106,4.21049]
[1776838963039,35.27,78032.35,80.3,-0.46457,0.00106,4.21236]
[1776838964065,35.28,78029.78,80.3,-0.4673,0.00106,4.2147]
[1776838964898,35.28,78029.78,80.3,-0.4673,0.00106,4.2147]
[1776838964999,35.28,78029.95,80.3,-0.46712,0.00106,4.21455]
[1776838965604,35.28,78030.9,80.3,-0.46612,0.00106,4.21371]
[1776838967618,35.29,78029.83,80.3,-0.46726,0.00106,4.21466]
[1776838972656,35.3,78031.51,80.3,-0.46548,0.00106,4.21317]
[1776838973663,35.3,78030.61,80.3,-0.46644,0.00106,4.21399]
[1776838978698,35.31,78031.67,80.3,-0.46533,0.00106,4.21303]
[1776838979705,35.31,78032.63,80.3,-0.46431,0.00106,4.21213]
[1776838981975,35.32,78032.39,80.3,-0.46457,0.00106,4.21236]
[1776838982202,35.32,78032.39,80.3,-0.46457,0.00106,4.21236]
[1776838983174,35.32,78029.33,80.3,-0.46782,0.00106,4.21512]
[1776838983733,35.33,78024.21,80.3,-0.47326,0.00106,4.21911]
[1776838985419,35.33,78023.31,80.3,-0.47423,0.00106,4.21973]
[1776838988768,35.35,78021.42,80.3,-0.47624,0.00106,4.22096]
[1776838989728,35.35,78021.42,80.3,-0.47624,0.00106,4.22096]
[1776838990291,35.35,78020.1,80.3,-0.47765,0.00106,4.22175]
[1776838991789,35.36,78019.09,80.3,-0.47873,0.00106,4.22232]
[1776838992796,35.36,78016.42,80.3,-0.48157,0.00106,4.22367]
[1776838993803,35.36,78013.02,80.3,-0.48518,0.00106,4.22509]
[1776838999122,35.37,78012.59,80.3,-0.48564,0.00106,4.22524]
[1776839003305,35.37,78011.97,80.3,-0.4863,0.00106,4.22545]
[1776839003408,35.37,78011.97,80.3,-0.4863,0.00106,4.22545]
[1776839007070,35.37,78012.1,80.3,-0.48616,0.00106,4.22541]
[1776839008367,35.37,78008.33,80.3,-0.49018,0.00106,4.22647]
[1776839008880,35.37,78008.33,80.4,-0.49018,0.00106,4.22647]
[1776839008916,35.37,78008.33,80.4,-0.49018,0.00106,4.22647]
[1776839008937,35.37,78008.33,80.4,-0.49018,0.00106,4.22647]
[1776839009011,35.37,78008.33,80.4,-0.49018,0.00106,4.22647]
[1776839009228,35.37,78004.8,80.4,-0.49393,0.00106,4.22707]
[1776839010445,35.36,77997.3,80.4,-0.50192,0.00106,4.2271]
[1776839010938,35.36,77992.81,80.4,-0.5067,0.00106,4.22631]
[1776839012295,35.36,77992.55,80.4,-0.50702,0.00107,4.2044]
[1776839015970,35.35,77992.39,80.4,-0.50719,0.00107,4.20436]
[1776839016980,35.34,77990.03,80.4,-0.50972,0.00107,4.20366]
[1776839020001,35.33,77987.55,80.4,-0.51238,0.00107,4.20275]
[1776839022015,35.32,77986.67,80.4,-0.51333,0.00107,4.20239]
[1776839030070,35.29,77986.4,80.4,-0.51363,0.00107,4.20226]
[1776839030660,35.29,77986.4,80.4,-0.51363,0.00107,4.20226]
[1776839030664,35.29,77986.4,80.4,-0.51363,0.00107,4.20226]
[1776839031519,35.28,77987.31,80.4,-0.51266,0.00107,4.20265]
[1776839032054,35.28,77987.31,80.4,-0.51266,0.00107,4.20265]
[1776839032371,35.28,77987.31,80.4,-0.51266,0.00107,4.20265]
[1776839032472,35.28,77983.51,80.4,-0.51673,0.00107,4.20086]
[1776839033092,35.28,77982.47,80.4,-0.51785,0.00107,4.2003]
[1776839033685,35.28,77982.47,80.4,-0.51785,0.00107,4.2003]
[1776839033688,35.28,77982.47,80.4,-0.51785,0.00107,4.2003]
[1776839033967,35.28,77982.47,80.4,-0.51785,0.00107,4.2003]
[1776839034294,35.28,77985.68,80.4,-0.51441,0.00107,4.20194]
[1776839035485,35.28,77985.68,80.4,-0.51441,0.00107,4.20194]
[1776839035978,35.28,77986.08,80.4,-0.51398,0.00107,4.20212]
[1776839036492,35.28,77986.08,80.4,-0.51398,0.00107,4.20212]
[1776839037483,35.28,77986.02,80.4,-0.51404,0.00107,4.20209]
[1776839037988,35.28,77985.88,80.4,-0.51419,0.00107,4.20203]
[1776839038488,35.28,77985.88,80.4,-0.51419,0.00107,4.20203]
[1776839038990,35.28,77986.49,80.4,-0.51354,0.00107,4.2023]
[1776839042373,35.28,77986.3,80.4,-0.51374,0.00107,4.20222]
[1776839042474,35.28,77985.19,80.4,-0.51494,0.00107,4.20171]
[1776839043184,35.28,77985.19,80.4,-0.51494,0.00107,4.20171]
[1776839043285,35.28,77982.78,80.4,-0.51752,0.00107,4.20047]
[1776839044397,35.28,77982.78,80.4,-0.51752,0.00107,4.20047]
[1776839044405,35.28,77982.78,80.4,-0.51752,0.00107,4.20047]
[1776839044529,35.26,77979.31,80.4,-0.52125,0.00107,4.19837]
[1776839044630,35.26,77979.31,80.5,-0.52125,0.00107,4.19837]
[1776839044636,35.26,77979.31,80.5,-0.52125,0.00107,4.19837]
[1776839045175,35.26,77969.6,80.5,-0.53165,0.00107,4.19058]
[1776839046183,35.26,77964.61,80.5,-0.53699,0.00107,4.18546]
[1776839046700,35.26,77964.61,80.5,-0.53699,0.00107,4.18546]
[1776839047304,35.25,77963.94,80.5,-0.53771,0.00107,4.18471]
[1776839049204,35.24,77962.37,80.5,-0.53941,0.00107,4.1829]
[1776839050125,35.24,77962.37,80.5,-0.53941,0.00107,4.1829]
[1776839050138,35.24,77962.37,80.5,-0.53941,0.00107,4.1829]
[1776839050547,35.23,77958.2,80.5,-0.54388,0.00107,4.17775]
[1776839050568,35.23,77958.2,80.5,-0.54388,0.00107,4.17775]
[1776839051156,35.23,77958.2,80.5,-0.54388,0.00107,4.17775]
[1776839051476,35.22,77956.0,80.5,-0.54624,0.00107,4.17482]
[1776839051595,35.22,77956.0,80.5,-0.54624,0.00107,4.17482]
[1776839052452,35.22,77948.09,80.5,-0.55468,0.00107,4.16311]
[1776839053231,35.22,77941.7,80.5,-0.56148,0.00106,4.15231]
[1776839053764,35.22,77941.7,80.5,-0.56148,0.00106,4.15231]
[1776839054434,35.22,77941.7,80.5,-0.56148,0.00106,4.15231]
[1776839054477,35.21,77941.73,80.5,-0.56147,0.00106,4.15233]
[1776839055245,35.21,77945.94,80.5,-0.55699,0.00106,4.15959]
[1776839055812,35.21,77945.94,80.5,-0.55699,0.00106,4.15959]
[1776839056493,35.21,77945.94,80.5,-0.55699,0.00106,4.15959]
[1776839056495,35.21,77945.94,80.5,-0.55699,0.00106,4.15959]
[1776839056502,35.2,77950.75,80.5,-0.55188,0.00107,4.16721]
[1776839057260,35.2,77947.78,80.5,-0.55504,0.00107,4.16257]
[1776839057871,35.2,77947.78,80.5,-0.55504,0.00107,4.16257]
[1776839058538,35.18,77946.31,80.5,-0.55663,0.00107,4.16014]
[1776839059274,35.18,77945.39,80.5,-0.55761,0.00107,4.15861]
[1776839059943,35.18,77945.39,80.5,-0.55761,0.00107,4.15861]
[1776839062541,35.17,77944.9,80.5,-0.55815,0.00107,4.15775]
[1776839063566,35.16,77944.28,80.5,-0.55883,0.00107,4.15667]
[1776839064348,35.16,77944.28,80.5,-0.55883,0.00107,4.15667]
[1776839064536,35.15,77945.31,80.5,-0.55775,0.00107,4.15839]
[1776839064572,35.15,77945.31,80.5,-0.55775,0.00107,4.15839]
[1776839066431,35.15,77944.79,80.5,-0.55831,0.00107,4.15751]
[1776839066532,35.14,77943.35,80.5,-0.55986,0.00107,4.15499]
[1776839066877,35.14,77943.35,80.5,-0.55986,0.00107,4.15499]
[1776839067401,35.14,77943.35,80.5,-0.55986,0.00107,4.15499]
[1776839067419,35.14,77943.35,80.5,-0.55986,0.00107,4.15499]
[1776839067446,35.14,77939.76,80.5,-0.56369,0.00106,4.14854]
[1776839067593,35.14,77939.76,80.6,-0.56369,0.00106,4.14854]
[1776839067607,35.14,77939.76,80.6,-0.56369,0.00106,4.14854]
[1776839067679,35.14,77939.76,80.6,-0.56369,0.00106,4.14854]
[1776839068551,35.14,77939.76,80.6,-0.56369,0.00106,4.14854]
[1776839068338,35.14,77935.05,80.6,-0.56869,0.00106,4.1395]
[1776839068680,35.14,77935.05,80.6,-0.56869,0.00106,4.1395]
[1776839068702,35.14,77935.05,80.6,-0.56869,0.00106,4.1395]
[1776839068716,35.14,77935.05,80.6,-0.56869,0.00106,4.1395]
[1776839068730,35.14,77935.05,80.6,-0.56869,0.00106,4.1395]
[1776839070250,35.13,77934.98,80.6,-0.56878,0.00106,4.13934]
[1776839070352,35.13,77938.12,80.6,-0.56545,0.00106,4.14543]
[1776839071358,35.12,77938.0,80.6,-0.56594,0.00107,4.12293]
[1776839073373,35.11,77940.68,80.6,-0.5631,0.00107,4.12791]
[1776839074380,35.1,77944.22,80.6,-0.55931,0.00107,4.13421]
[1776839074790,35.1,77944.22,80.6,-0.55931,0.00107,4.13421]
[1776839075264,35.1,77944.22,80.6,-0.55931,0.00107,4.13421]
[1776839075541,35.1,77944.22,80.6,-0.55931,0.00107,4.13421]
[1776839075493,35.09,77945.15,80.6,-0.55834,0.00107,4.13577]
[1776839075809,35.09,77945.15,80.6,-0.55834,0.00107,4.13577]
[1776839075892,35.09,77945.15,80.6,-0.55834,0.00107,4.13577]
[1776839076124,35.09,77945.15,80.6,-0.55834,0.00107,4.13577]
[1776839076255,35.09,77945.15,80.6,-0.55834,0.00107,4.13577]
[1776839076358,35.09,77945.15,80.6,-0.55834,0.00107,4.13577]
[1776839076395,35.09,77945.73,80.6,-0.55772,0.00107,4.13675]
[1776839077402,35.08,77946.64,80.6,-0.55675,0.00107,4.13826]
[1776839078409,35.08,77949.64,80.6,-0.55353,0.00108,4.14309]
[1776839079416,35.07,77950.6,80.6,-0.55251,0.00108,4.14457]
[1776839084451,35.04,77950.01,80.6,-0.55319,0.00108,4.14359]
[1776839091500,34.99,77950.48,80.6,-0.55276,0.00108,4.14422]
[1776839092372,34.99,77950.48,80.6,-0.55276,0.00108,4.14422]
[1776839092506,34.99,77950.43,80.6,-0.55282,0.00108,4.14413]
[1776839096896,34.97,77950.96,80.6,-0.55228,0.00108,4.14491]
[1776839097062,34.97,77950.96,80.6,-0.55228,0.00108,4.14491]
[1776839098603,34.95,77952.15,80.6,-0.55102,0.00108,4.14669]
[1776839099556,34.95,77953.96,80.6,-0.54907,0.00108,4.14935]
[1776839100563,34.94,77954.84,80.6,-0.54813,0.00108,4.1506]
[1776839101570,34.93,77956.96,80.6,-0.54585,0.00108,4.15354]
[1776839105597,34.91,77956.09,80.6,-0.54682,0.00108,4.15231]
[1776839105609,34.91,77956.09,80.6,-0.54682,0.00108,4.15231]
[1776839107613,34.9,77954.65,80.6,-0.5484,0.00108,4.15025]
[1776839108615,34.9,77954.65,80.6,-0.5484,0.00108,4.15025]
[1776839108855,34.9,77954.65,80.6,-0.5484,0.00108,4.15025]
[1776839108887,34.89,77955.28,80.6,-0.54772,0.00108,4.15114]
[1776839109627,34.89,77956.81,80.6,-0.54607,0.00108,4.15326]
[1776839111497,34.89,77956.81,80.6,-0.54607,0.00108,4.15326]
[1776839111584,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839111764,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839111960,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839111992,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839112033,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839112049,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839112053,34.87,77957.44,80.6,-0.54541,0.00108,4.1541]
[1776839112423,34.87,77957.54,80.6,-0.5453,0.00108,4.15423]
[1776839113004,34.87,77957.54,80.6,-0.5453,0.00108,4.15423]
[1776839113010,34.87,77957.54,80.6,-0.5453,0.00108,4.15423]
[1776839113567,34.87,77957.54,80.6,-0.5453,0.00108,4.15423]
[1776839113061,34.87,77963.06,80.6,-0.53931,0.00109,4.16119]
[1776839114034,34.87,77977.14,80.6,-0.524,0.00109,4.1747]
[1776839114736,34.87,77977.14,80.6,-0.524,0.00109,4.1747]
[1776839115331,34.86,77980.45,80.6,-0.52039,0.00109,4.17698]
[1776839115624,34.86,77980.45,80.6,-0.52039,0.00109,4.17698]
[1776839115861,34.86,77980.45,80.6,-0.52039,0.00109,4.17698]
[1776839116075,34.8,77983.29,80.6,-0.51733,0.00109,4.17865]
[1776839116678,34.8,77981.78,80.6,-0.51898,0.00109,4.17778]
[1776839118923,34.74,77981.89,80.6,-0.5189,0.00109,4.17783]
[1776839120425,34.68,77981.78,80.6,-0.51905,0.0011,4.17774]
[1776839120526,34.67,77982.86,80.6,-0.51788,0.0011,4.17837]
[1776839120705,34.67,77983.66,80.6,-0.517,0.0011,4.17882]
[1776839122720,34.65,77982.01,80.6,-0.51882,0.0011,4.17787]
[1776839127295,34.58,77982.5,80.6,-0.51832,0.0011,4.17814]
[1776839129081,34.57,77981.94,80.6,-0.51894,0.0011,4.17781]
[1776839129082,34.57,77981.94,80.6,-0.51894,0.0011,4.17781]
[1776839129537,34.56,77983.17,80.6,-0.5176,0.0011,4.17852]
[1776839129770,34.56,77984.46,80.6,-0.51618,0.0011,4.17922]
[1776839132503,34.55,77984.75,80.6,-0.51586,0.0011,4.17937]
[1776839132583,34.54,77984.85,80.6,-0.51585,0.00111,4.15732]
[1776839135438,34.54,77985.16,80.6,-0.51551,0.00111,4.15748]
[1776839138331,34.52,77984.49,80.6,-0.51626,0.00111,4.15713]
[1776839138432,34.52,77984.43,80.6,-0.51633,0.00111,4.1571]
[1776839144102,34.49,77985.12,80.6,-0.51558,0.00111,4.15745]
[1776839150298,34.46,77984.77,80.6,-0.51598,0.00111,4.15726]
[1776839150399,34.46,77984.93,80.6,-0.5158,0.00111,4.15734]
[1776839153049,34.45,77984.95,80.6,-0.51579,0.00111,4.15735]
[1776839158151,34.43,77984.42,80.6,-0.51638,0.00111,4.15707]
[1776839158472,34.43,77984.42,80.6,-0.51638,0.00111,4.15707]
[1776839158862,34.42,77984.42,80.6,-0.51639,0.00111,4.15707]
[1776839158975,34.42,77981.97,80.6,-0.51911,0.00111,4.15568]
[1776839160989,34.4,77983.46,80.6,-0.51747,0.00111,4.15654]
[1776839161926,34.4,77983.46,80.6,-0.51747,0.00111,4.15654]
[1776839164010,34.39,77980.42,80.6,-0.52085,0.00111,4.15468]
[1776839164674,34.39,77980.42,80.6,-0.52085,0.00111,4.15468]
[1776839165017,34.38,77979.33,80.6,-0.52207,0.00111,4.15394]
[1776839166024,34.38,77980.27,80.6,-0.52103,0.00111,4.15458]
[1776839169044,34.36,77979.08,80.6,-0.52236,0.00111,4.15376]
[1776839174080,34.33,77979.17,80.6,-0.52228,0.00111,4.15381]
[1776839175087,34.32,77977.77,80.6,-0.52385,0.00111,4.15279]
[1776839176094,34.32,77978.97,80.6,-0.52251,0.00111,4.15367]
[1776839178108,34.3,77977.81,80.6,-0.52381,0.00111,4.15282]
[1776839179350,34.3,77977.81,80.6,-0.52381,0.00111,4.15282]
[1776839179451,34.3,77977.51,80.6,-0.52415,0.00111,4.15259]
[1776839182136,34.28,77978.95,80.6,-0.52256,0.00111,4.15364]
[1776839183143,34.27,77977.97,80.6,-0.52366,0.00111,4.15292]
[1776839185157,34.26,77976.21,80.6,-0.52563,0.00111,4.15156]
[1776839186413,34.26,77978.53,80.6,-0.52305,0.00111,4.15332]
[1776839191199,34.23,77978.03,80.6,-0.52376,0.00112,4.13071]
[1776839191979,34.23,77978.03,80.6,-0.52376,0.00112,4.13071]
[1776839192206,34.22,77979.06,80.6,-0.52261,0.00112,4.13146]
[1776839194220,34.21,77976.85,80.6,-0.5251,0.00112,4.1298]
[1776839196234,34.2,77977.99,80.6,-0.52383,0.00112,4.13067]
[1776839199117,34.18,77977.96,80.6,-0.52387,0.00112,4.13064]
[1776839199193,34.18,77977.96,80.6,-0.52387,0.00112,4.13064]
[1776839199217,34.18,77977.96,80.6,-0.52387,0.00112,4.13064]
[1776839199277,34.18,77977.96,80.6,-0.52387,0.00112,4.13064]
[1776839199655,34.17,77976.06,80.6,-0.52602,0.00112,4.12915]
[1776839199753,34.17,77976.06,80.6,-0.52602,0.00112,4.12915]
[1776839200466,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839200752,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839200807,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839201023,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839201084,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839201520,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839201561,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839201646,34.17,77967.65,80.6,-0.53545,0.00112,4.12115]
[1776839201622,34.16,77970.36,80.6,-0.53242,0.00112,4.12397]
[1776839202276,34.16,77981.67,80.6,-0.51972,0.00112,4.13319]
[1776839203241,34.16,77981.67,80.6,-0.51972,0.00112,4.13319]
[1776839203283,34.16,77985.26,80.6,-0.51568,0.00113,4.13524]
[1776839204242,34.16,77985.26,80.6,-0.51568,0.00113,4.13524]
[1776839204290,34.15,77987.28,80.6,-0.51341,0.00113,4.13621]
[1776839205296,34.15,77988.15,80.6,-0.51244,0.00113,4.13658]
[1776839208279,34.14,77987.38,80.6,-0.51331,0.00113,4.13625]
[1776839211339,34.12,77988.28,80.6,-0.5123,0.00113,4.13663]
[1776839213059,34.12,77988.61,80.6,-0.51193,0.00113,4.13676]
[1776839213807,34.11,77988.56,80.6,-0.51199,0.00113,4.13674]
[1776839214360,34.11,77989.43,80.6,-0.51101,0.00113,4.13708]
[1776839215367,34.1,77990.85,80.6,-0.50941,0.00113,4.13758]
[1776839215872,34.1,77990.85,80.6,-0.50941,0.00113,4.13758]
[1776839216374,34.1,77993.46,80.6,-0.50647,0.00113,4.13833]
[1776839217381,34.09,77994.56,80.6,-0.50523,0.00113,4.13858]
[1776839220028,34.08,77994.68,80.6,-0.5051,0.00113,4.1386]
[1776839220395,34.08,77994.68,80.6,-0.5051,0.00113,4.1386]
[1776839220399,34.08,77994.68,80.6,-0.5051,0.00113,4.1386]
[1776839220402,34.07,77994.46,80.6,-0.50535,0.00113,4.13855]
[1776839220747,34.07,77994.46,80.6,-0.50535,0.00113,4.13855]
[1776839221409,34.07,77992.68,80.6,-0.50736,0.00113,4.13813]
[1776839222416,34.06,77989.16,80.6,-0.51133,0.00113,4.13697]
[1776839223670,34.06,77989.16,80.6,-0.51133,0.00113,4.13697]
[1776839225436,34.05,77991.78,80.6,-0.50838,0.00113,4.13787]
[1776839228458,34.03,77990.9,80.6,-0.50938,0.00113,4.13759]
[1776839233493,34.0,77990.05,80.6,-0.51035,0.00113,4.1373]
[1776839233760,34.0,77990.05,80.6,-0.51035,0.00113,4.1373]
[1776839239534,33.97,77989.84,80.6,-0.5106,0.00113,4.13722]
[1776839243467,33.95,77989.84,80.6,-0.51061,0.00113,4.13722]
[1776839243560,33.95,77989.84,80.6,-0.51061,0.00113,4.13722]
[1776839243741,33.94,77992.21,80.6,-0.50793,0.00113,4.13799]
[1776839244585,33.94,77992.21,80.6,-0.50793,0.00113,4.13799]
[1776839244683,33.94,77993.76,80.6,-0.50617,0.00113,4.13839]
[1776839244787,33.94,77993.76,80.6,-0.50617,0.00113,4.13839]
[1776839245088,33.94,77993.76,80.6,-0.50617,0.00113,4.13839]
[1776839245141,33.94,77993.76,80.6,-0.50617,0.00113,4.13839]
[1776839245185,33.94,77993.76,80.6,-0.50617,0.00113,4.13839]
[1776839245254,33.94,77993.76,80.6,-0.50617,0.00113,4.13839]
[1776839245584,33.93,77987.74,80.6,-0.51299,0.00113,4.13637]
[1776839246591,33.92,77976.25,80.6,-0.526,0.00113,4.12917]
[1776839247574,33.92,77976.25,80.6,-0.526,0.00113,4.12917]
[1776839247852,33.92,77975.75,80.6,-0.52657,0.00113,4.12875]
[1776839247920,33.92,77975.75,80.6,-0.52657,0.00113,4.12875]
[1776839248777,33.91,77977.76,80.6,-0.5243,0.00113,4.13036]
[1776839248803,33.91,77977.76,80.6,-0.5243,0.00113,4.13036]
[1776839249613,33.91,77981.89,80.6,-0.51963,0.00113,4.13325]
[1776839250177,33.91,77981.89,80.6,-0.51963,0.00113,4.13325]
[1776839250505,33.91,77981.89,80.6,-0.51963,0.00113,4.13325]
[1776839250620,33.9,77987.93,80.6,-0.51279,0.00113,4.13645]
[1776839251627,33.9,77991.96,80.6,-0.50827,0.00114,4.1156]
[1776839254079,33.89,77992.43,80.6,-0.50774,0.00114,4.11573]
[1776839254134,33.89,77992.43,80.6,-0.50774,0.00114,4.11573]
[1776839254137,33.89,77992.43,80.6,-0.50774,0.00114,4.11573]
[1776839254781,33.88,77988.03,80.6,-0.51276,0.00114,4.11417]
[1776839255655,33.87,77984.2,80.6,-0.51713,0.00114,4.11227]
[1776839258676,33.86,77982.24,80.6,-0.51938,0.00114,4.11111]
[1776839259683,33.85,77981.29,80.6,-0.52047,0.00114,4.1105]
[1776839260690,33.85,77979.71,80.6,-0.52227,0.00114,4.10942]
[1776839261697,33.84,77980.64,80.6,-0.52122,0.00114,4.11006]
[1776839262704,33.84,77982.64,80.6,-0.51894,0.00114,4.11135]
[1776839262791,33.84,77982.64,80.6,-0.51894,0.00114,4.11135]
[1776839263554,33.84,77982.64,80.6,-0.51894,0.00114,4.11135]
[1776839264718,33.82,77984.83,80.6,-0.51644,0.00114,4.11261]
[1776839265725,33.82,77985.64,80.6,-0.51552,0.00114,4.11303]
[1776839270726,33.8,77984.93,80.6,-0.51634,0.00114,4.11266]
[1776839270760,33.79,77982.5,80.6,-0.51912,0.00114,4.11125]
[1776839271767,33.79,77980.3,80.6,-0.52164,0.00114,4.10981]
[1776839271802,33.79,77980.3,80.6,-0.52164,0.00114,4.10981]
[1776839272774,33.78,77978.45,80.6,-0.52376,0.00114,4.10847]
[1776839275795,33.77,77979.32,80.6,-0.52278,0.00114,4.1091]
[1776839280830,33.74,77978.71,80.6,-0.52349,0.00114,4.10864]
[1776839283851,33.72,77981.06,80.6,-0.52081,0.00115,4.1103]
[1776839287214,33.71,77981.02,80.6,-0.52087,0.00115,4.11027]
[1776839287804,33.7,77979.89,80.6,-0.52217,0.00115,4.10949]
[1776839287879,33.7,77981.57,80.6,-0.52024,0.00115,4.11063]
[1776839288886,33.7,77983.01,80.6,-0.5186,0.00115,4.11154]
[1776839289893,33.7,77985.94,80.6,-0.51524,0.00115,4.11316]
[1776839293796,33.68,77983.97,80.6,-0.51751,0.00115,4.11209]
[1776839293835,33.68,77983.97,80.6,-0.51751,0.00115,4.11209]
[1776839294741,33.68,77983.97,80.6,-0.51751,0.00115,4.11209]
[1776839294807,33.68,77983.97,80.6,-0.51751,0.00115,4.11209]
[1776839294425,33.68,77987.85,80.6,-0.51306,0.00115,4.11406]
[1776839295743,33.67,77990.49,80.6,-0.51003,0.00115,4.1151]
[1776839295934,33.67,77996.52,80.6,-0.50311,0.00115,4.1166]
[1776839297795,33.66,77998.54,80.6,-0.50079,0.00115,4.11682]
[1776839298295,33.66,77997.22,80.6,-0.5023,0.00115,4.11669]
[1776839298955,33.66,77995.96,80.6,-0.50375,0.00115,4.11651]
[1776839302257,33.64,77996.27,80.6,-0.5034,0.00115,4.11656]
[1776839302268,33.64,77996.27,80.6,-0.5034,0.00115,4.11656]
[1776839302366,33.64,77996.27,80.6,-0.5034,0.00115,4.11656]
[1776839302374,33.64,77996.27,80.6,-0.5034,0.00115,4.11656]
[1776839302641,33.64,77996.27,80.6,-0.5034,0.00115,4.11656]
[1776839302849,33.63,77995.67,80.6,-0.50409,0.00115,4.11646]
[1776839302984,33.63,77992.19,80.6,-0.50809,0.00115,4.11565]
[1776839303993,33.63,77988.93,80.6,-0.51184,0.00115,4.11451]
[1776839306007,33.62,77988.04,80.6,-0.51287,0.00115,4.11413]
[1776839311376,33.6,77988.3,80.6,-0.51257,0.00115,4.11424]
[1776839311408,33.59,77989.61,80.6,-0.51114,0.00116,4.09233]
[1776839311869,33.59,77989.61,80.6,-0.51114,0.00116,4.09233]
[1776839314063,33.58,77987.73,80.6,-0.51332,0.00116,4.09154]
[1776839315782,33.58,77987.73,80.6,-0.51332,0.00116,4.09154]
[1776839315804,33.56,77985.99,80.6,-0.51534,0.00116,4.09071]
[1776839316219,33.56,77983.67,80.6,-0.51803,0.00116,4.08943]
[1776839317083,33.56,77982.07,80.6,-0.51988,0.00116,4.08844]
[1776839318091,33.55,77980.74,80.6,-0.52142,0.00116,4.08755]
[1776839320485,33.54,77981.95,80.6,-0.52003,0.00116,4.08836]
[1776839326003,33.52,77981.55,80.6,-0.52051,0.00116,4.08809]
[1776839326147,33.51,77981.45,80.6,-0.52063,0.00116,4.08802]
[1776839328693,33.5,77982.83,80.6,-0.51904,0.00116,4.08891]
[1776839330218,33.5,77982.61,80.6,-0.5193,0.00116,4.08877]
[1776839330259,33.49,77982.32,80.6,-0.51964,0.00116,4.08858]
[1776839331729,33.48,77981.51,80.6,-0.52058,0.00116,4.08805]
[1776839332330,33.48,77981.51,80.6,-0.52058,0.00116,4.08805]
[1776839332630,33.48,77981.51,80.6,-0.52058,0.00116,4.08805]
[1776839332730,33.48,77981.51,80.6,-0.52058,0.00116,4.08805]
[1776839332832,33.48,77981.51,80.6,-0.52058,0.00116,4.08805]
[1776839332849,33.48,77981.51,80.6,-0.52058,0.00116,4.08805]
[1776839332814,33.48,77978.47,80.6,-0.52411,0.00116,4.08586]
[1776839332937,33.48,77978.47,80.6,-0.52411,0.00116,4.08586]
[1776839333221,33.48,77978.47,80.6,-0.52411,0.00116,4.08586]
[1776839333654,33.48,77956.72,80.6,-0.54926,0.00115,4.06096]
[1776839334868,33.47,77943.44,80.6,-0.56455,0.00115,4.03783]
[1776839334922,33.47,77943.44,80.6,-0.56455,0.00115,4.03783]
[1776839335495,33.46,77943.47,80.6,-0.56453,0.00115,4.03787]
[1776839336132,33.46,77943.47,80.6,-0.56453,0.00115,4.03787]
[1776839336324,33.46,77942.1,80.6,-0.56611,0.00115,4.03513]
[1776839337225,33.45,77944.17,80.6,-0.56374,0.00115,4.0392]
[1776839338559,33.45,77944.17,80.6,-0.56374,0.00115,4.0392]
[1776839338598,33.45,77945.18,80.6,-0.5626,0.00115,4.04112]
[1776839339239,33.44,77943.61,80.6,-0.56441,0.00115,4.03807]
[1776839340441,33.44,77943.61,80.6,-0.56441,0.00115,4.03807]
[1776839344568,33.42,77943.93,80.6,-0.56409,0.00115,4.03861]
[1776839344669,33.41,77943.86,80.6,-0.56418,0.00115,4.03846]
[1776839348302,33.39,77942.57,80.6,-0.56571,0.00115,4.03583]
[1776839352574,33.37,77942.12,80.6,-0.56626,0.00115,4.03486]
[1776839352814,33.37,77942.12,80.6,-0.56626,0.00115,4.03486]
[1776839353854,33.35,77938.3,80.6,-0.57069,0.00115,4.02684]
[1776839354344,33.35,77931.92,80.6,-0.578,0.00114,4.01246]
[1776839355509,33.35,77931.92,80.6,-0.578,0.00114,4.01246]
[1776839355515,33.35,77931.92,80.6,-0.578,0.00114,4.01246]
[1776839355521,33.35,77931.92,80.6,-0.578,0.00114,4.01246]
[1776839355677,33.35,77931.92,80.6,-0.578,0.00114,4.01246]
[1776839355779,33.35,77929.08,80.6,-0.58124,0.00114,4.00562]
[1776839356278,33.35,77929.08,80.6,-0.58124,0.00114,4.00562]
[1776839356757,33.35,77929.08,80.6,-0.58124,0.00114,4.00562]
[1776839356790,33.35,77929.82,80.6,-0.5804,0.00114,4.00743]
[1776839356939,33.35,77929.82,80.6,-0.5804,0.00114,4.00743]
[1776839357501,33.35,77929.51,80.6,-0.58075,0.00114,4.00667]
[1776839358372,33.35,77931.25,80.6,-0.57878,0.00114,4.01085]
[1776839359533,33.35,77931.25,80.6,-0.57878,0.00114,4.01085]
[1776839359772,33.34,77930.3,80.6,-0.57989,0.00114,4.00852]
[1776839361621,33.34,77930.73,80.6,-0.5794,0.00114,4.00955]
[1776839361744,33.34,77930.73,80.6,-0.5794,0.00114,4.00955]
[1776839361838,33.33,77932.87,80.6,-0.57697,0.00115,4.01457]
[1776839362845,33.33,77932.87,80.6,-0.57697,0.00115,4.01457]
[1776839362882,33.32,77935.73,80.6,-0.57371,0.00115,4.02107]
[1776839363407,33.32,77939.27,80.6,-0.56964,0.00115,4.02879]
[1776839364414,33.32,77940.32,80.6,-0.56844,0.00115,4.03098]
[1776839365197,33.32,77940.32,80.6,-0.56844,0.00115,4.03098]
[1776839365583,33.32,77940.32,80.6,-0.56844,0.00115,4.03098]
[1776839365810,33.31,77940.61,80.6,-0.56813,0.00115,4.03155]
[1776839365924,33.31,77940.61,80.6,-0.56813,0.00115,4.03155]
[1776839366428,33.31,77943.07,80.6,-0.56529,0.00115,4.03656]
[1776839367661,33.31,77943.07,80.6,-0.56529,0.00115,4.03656]
[1776839367750,33.3,77943.88,80.6,-0.56437,0.00115,4.03815]
[1776839368447,33.3,77946.15,80.6,-0.56176,0.00115,4.04252]
[1776839369454,33.3,77950.88,80.6,-0.5563,0.00116,4.05108]
[1776839370673,33.3,77950.88,80.6,-0.5563,0.00116,4.05108]
[1776839370774,33.29,77949.92,80.6,-0.55743,0.00116,4.04937]
[1776839371732,33.29,77950.56,80.6,-0.55701,0.00116,4.02771]
[1776839372474,33.28,77951.68,80.6,-0.55572,0.00116,4.02964]
[1776839373482,33.28,77952.68,80.6,-0.55456,0.00116,4.03132]
[1776839376329,33.26,77952.51,80.6,-0.55478,0.00116,4.03101]
[1776839378516,33.25,77951.57,80.6,-0.5559,0.00116,4.02937]
[1776839379087,33.25,77951.57,80.6,-0.5559,0.00116,4.02937]
[1776839379524,33.24,77952.95,80.6,-0.5543,0.00117,4.0317]
[1776839381538,33.23,77955.01,80.6,-0.55191,0.00117,4.03506]
[1776839383209,33.23,77954.54,80.6,-0.55247,0.00117,4.03429]
[1776839383756,33.23,77954.54,80.6,-0.55247,0.00117,4.03429]
[1776839385567,33.22,77955.65,80.6,-0.55119,0.00117,4.03604]
[1776839387581,33.21,77956.7,80.6,-0.54997,0.00117,4.03768]
[1776839389639,33.21,77957.32,80.6,-0.54925,0.00117,4.03863]
[1776839389742,33.21,77957.74,80.6,-0.54877,0.00117,4.03926]
[1776839394634,33.19,77958.96,80.6,-0.54736,0.00117,4.04106]
[1776839397944,33.19,77959.12,80.6,-0.54718,0.00117,4.04128]
[1776839397978,33.19,77959.12,80.6,-0.54718,0.00117,4.04128]
[1776839398016,33.19,77959.12,80.6,-0.54718,0.00117,4.04128]
[1776839398070,33.19,77959.12,80.6,-0.54718,0.00117,4.04128]
[1776839398662,33.18,77968.88,80.6,-0.53575,0.00117,4.05393]
[1776839399668,33.19,77975.46,80.6,-0.52802,0.00118,4.06059]
[1776839400862,33.18,77979.94,80.6,-0.52275,0.00118,4.06424]
[1776839401255,33.18,77979.94,80.6,-0.52275,0.00118,4.06424]
[1776839401260,33.18,77979.94,80.6,-0.52275,0.00118,4.06424]
[1776839401268,33.18,77979.94,80.6,-0.52275,0.00118,4.06424]
[1776839401490,33.18,77979.94,80.6,-0.52275,0.00118,4.06424]
[1776839401640,33.18,77979.94,80.6,-0.52275,0.00118,4.06424]
[1776839401821,33.18,77986.49,80.6,-0.51504,0.00118,4.06831]
[1776839402566,33.18,77986.49,80.6,-0.51504,0.00118,4.06831]
[1776839402580,33.18,77986.49,80.6,-0.51504,0.00118,4.06831]
[1776839402695,33.18,77993.53,80.6,-0.50675,0.00118,4.07099]
[1776839403702,33.18,77998.11,80.6,-0.50136,0.00118,4.07179]
[1776839404892,33.18,77998.11,80.6,-0.50136,0.00118,4.07179]
[1776839404709,33.18,77999.34,80.6,-0.49991,0.00118,4.07188]
[1776839405716,33.18,77997.68,80.6,-0.50187,0.00118,4.07174]
[1776839408099,33.17,77997.24,80.6,-0.50239,0.00118,4.07169]
[1776839408737,33.16,77998.97,80.6,-0.50035,0.00118,4.07186]
[1776839409003,33.16,77998.97,80.6,-0.50035,0.00118,4.07186]
[1776839409743,33.16,78007.07,80.6,-0.4908,0.00118,4.0712]
[1776839410016,33.16,78007.07,80.6,-0.4908,0.00118,4.0712]
[1776839410751,33.16,78009.19,80.6,-0.4883,0.00118,4.07064]
[1776839411335,33.16,78009.19,80.6,-0.4883,0.00118,4.07064]
[1776839411758,33.16,78008.8,80.6,-0.48876,0.00118,4.07075]
[1776839412765,33.15,78004.12,80.6,-0.49428,0.00118,4.07171]
[1776839413291,33.15,78004.12,80.6,-0.49428,0.00118,4.07171]
[1776839413355,33.15,78004.12,80.6,-0.49428,0.00118,4.07171]
[1776839413421,33.15,78004.12,80.6,-0.49428,0.00118,4.07171]
[1776839413835,33.15,77998.87,80.6,-0.50047,0.00118,4.07185]
[1776839414006,33.15,77998.87,80.6,-0.50047,0.00118,4.07185]
[1776839414896,33.15,77998.87,80.6,-0.50047,0.00118,4.07185]
[1776839414778,33.14,77997.3,80.6,-0.50232,0.00118,4.0717]
[1776839415218,33.14,77997.3,80.6,-0.50232,0.00118,4.0717]
[1776839415786,33.14,77995.73,80.6,-0.50417,0.00118,4.07147]
[1776839417761,33.13,77996.25,80.6,-0.50356,0.00118,4.07155]
[1776839417820,33.13,77996.25,80.6,-0.50356,0.00118,4.07155]
[1776839417862,33.13,77995.9,80.6,-0.50397,0.00118,4.07149]
[1776839419793,33.12,77995.76,80.6,-0.50414,0.00118,4.07147]
[1776839421314,33.11,77996.14,80.6,-0.50369,0.00118,4.07153]
[1776839421828,33.1,77994.82,80.6,-0.50525,0.00118,4.07129]
[1776839422025,33.1,77994.82,80.6,-0.50525,0.00118,4.07129]
[1776839422094,33.1,77994.82,80.6,-0.50525,0.00118,4.07129]
[1776839422920,33.09,77993.87,80.6,-0.50638,0.00118,4.07107]
[1776839425083,33.09,77993.6,80.6,-0.5067,0.00118,4.071]
[1776839425529,33.09,77993.6,80.6,-0.5067,0.00118,4.071]
[1776839425851,33.09,77993.6,80.6,-0.5067,0.00118,4.071]
[1776839425953,33.08,77993.73,80.6,-0.50655,0.00118,4.07104]
[1776839426864,33.08,77995.35,80.6,-0.50463,0.00118,4.07139]
[1776839427209,33.08,77995.35,80.6,-0.50463,0.00118,4.07139]
[1776839427355,33.08,77995.35,80.6,-0.50463,0.00118,4.07139]
[1776839427871,33.07,78002.2,80.6,-0.49654,0.00118,4.07187]
[1776839428877,33.07,78006.28,80.6,-0.49172,0.00118,4.07136]
[1776839429365,33.07,78006.28,80.6,-0.49172,0.00118,4.07136]
[1776839429885,33.07,78007.74,80.6,-0.48999,0.00118,4.07103]
[1776839430487,33.07,78007.74,80.6,-0.48999,0.00118,4.07103]
[1776839431899,33.06,78008.34,80.6,-0.48923,0.00119,4.04818]
[1776839432996,33.05,78009.0,80.6,-0.48844,0.00119,4.04799]
[1776839433031,33.05,78009.0,80.6,-0.48844,0.00119,4.04799]
[1776839433501,33.05,78009.0,80.6,-0.48844,0.00119,4.04799]
[1776839433571,33.05,78009.0,80.6,-0.48844,0.00119,4.04799]
[1776839433666,33.05,78009.0,80.6,-0.48844,0.00119,4.04799]
[1776839433711,33.05,78009.0,80.6,-0.48844,0.00119,4.04799]
[1776839433913,33.05,78013.27,80.6,-0.48337,0.00119,4.04639]
[1776839434920,33.05,78015.36,80.6,-0.48088,0.00119,4.04537]
[1776839435927,33.05,78017.07,80.6,-0.47885,0.00119,4.04442]
[1776839437134,33.04,78016.47,80.6,-0.47956,0.00119,4.04476]
[1776839437232,33.04,78016.47,80.6,-0.47956,0.00119,4.04476]
[1776839437940,33.03,78012.61,80.6,-0.48414,0.00119,4.04668]
[1776839438947,33.03,78009.26,80.6,-0.48812,0.00119,4.04791]
[1776839439955,33.02,78002.46,80.6,-0.49621,0.00119,4.04917]
[1776839440962,33.02,78001.09,80.6,-0.49785,0.00119,4.04922]
[1776839441431,33.02,78001.09,80.6,-0.49785,0.00119,4.04922]
[1776839441458,33.02,78001.09,80.6,-0.49785,0.00119,4.04922]
[1776839441463,33.02,78001.09,80.6,-0.49785,0.00119,4.04922]
[1776839441524,33.02,78001.09,80.6,-0.49785,0.00119,4.04922]
[1776839441969,33.01,77997.37,80.6,-0.50227,0.00119,4.04902]
[1776839442976,33.01,77994.18,80.6,-0.50607,0.00119,4.04845]
[1776839443983,33.0,77993.12,80.6,-0.50734,0.00119,4.04818]
[1776839448577,32.99,77995.76,80.6,-0.5042,0.00119,4.04878]
[1776839451534,32.98,77995.74,80.6,-0.50422,0.00119,4.04878]
[1776839451550,32.98,77995.74,80.6,-0.50422,0.00119,4.04878]
[1776839451577,32.98,77995.74,80.6,-0.50422,0.00119,4.04878]
[1776839451678,32.97,77996.25,80.6,-0.50361,0.00119,4.04886]
[1776839452039,32.97,77994.35,80.6,-0.50588,0.00119,4.04849]
[1776839453047,32.97,77993.1,80.6,-0.50737,0.00119,4.04818]
[1776839454574,32.97,77993.1,80.6,-0.50737,0.00119,4.04818]
[1776839455089,32.96,77993.37,80.6,-0.50705,0.00119,4.04825]
[1776839456084,32.95,77993.89,80.6,-0.50643,0.00119,4.04838]
[1776839456752,32.95,77995.95,80.6,-0.50398,0.00119,4.04881]
[1776839459151,32.94,77996.69,80.6,-0.50309,0.00119,4.04893]
[1776839459334,32.94,77996.69,80.6,-0.50309,0.00119,4.04893]
[1776839459435,32.93,77996.6,80.6,-0.5032,0.00119,4.04892]
[1776839460096,32.93,77998.21,80.6,-0.50128,0.00119,4.04911]
[1776839461398,32.93,77998.21,80.6,-0.50128,0.00119,4.04911]
[1776839461638,32.93,77998.21,80.6,-0.50128,0.00119,4.04911]
[1776839461731,32.93,77998.21,80.6,-0.50128,0.00119,4.04911]
[1776839461898,32.92,77997.73,80.6,-0.50186,0.00119,4.04906]
[1776839462110,32.92,78000.01,80.6,-0.49913,0.00119,4.04922]
[1776839463755,32.92,78000.01,80.6,-0.49913,0.00119,4.04922]
[1776839463791,32.91,78002.25,80.6,-0.49646,0.00119,4.04918]
[1776839464308,32.91,78003.56,80.6,-0.49489,0.00119,4.04908]
[1776839467144,32.89,78004.69,80.6,-0.49354,0.00119,4.04894]
[1776839468000,32.89,78004.69,80.6,-0.49354,0.00119,4.04894]
[1776839468100,32.89,78004.69,80.6,-0.49354,0.00119,4.04894]
[1776839470771,32.89,78003.77,80.6,-0.49464,0.0012,4.04906]
[1776839470887,32.89,78003.77,80.6,-0.49464,0.0012,4.04906]
[1776839471590,32.88,78003.16,80.6,-0.49537,0.0012,4.04912]
[1776839471691,32.88,77998.46,80.6,-0.50099,0.0012,4.04913]
[1776839472781,32.88,77998.46,80.6,-0.50099,0.0012,4.04913]
[1776839472784,32.88,77998.46,80.6,-0.50099,0.0012,4.04913]
[1776839472908,32.87,77995.86,80.6,-0.5041,0.0012,4.0488]
[1776839474194,32.86,77993.57,80.6,-0.50684,0.0012,4.0483]
[1776839479410,32.84,77993.13,80.6,-0.50737,0.0012,4.04818]
[1776839479419,32.84,77993.13,80.6,-0.50737,0.0012,4.04818]
[1776839479474,32.83,77992.22,80.6,-0.50846,0.0012,4.04791]
[1776839480464,32.83,77992.22,80.6,-0.50846,0.0012,4.04791]
[1776839480847,32.82,77990.36,80.6,-0.51069,0.0012,4.04727]
[1776839481521,32.82,77990.36,80.6,-0.51069,0.0012,4.04727]
[1776839481960,32.82,77987.96,80.6,-0.51357,0.0012,4.04626]
[1776839482018,32.82,77987.96,80.6,-0.51357,0.0012,4.04626]
[1776839482258,32.82,77987.96,80.6,-0.51357,0.0012,4.04626]
[1776839482360,32.81,77981.38,80.6,-0.52144,0.0012,4.04241]
[1776839483257,32.81,77977.42,80.6,-0.52618,0.0012,4.03933]
[1776839484264,32.8,77976.33,80.6,-0.52749,0.0012,4.03838]
[1776839486545,32.79,77974.35,80.6,-0.52987,0.0012,4.03654]
[1776839491976,32.77,77974.14,80.6,-0.53014,0.0012,4.03633]
[1776839491313,32.77,77973.84,80.6,-0.53069,0.0012,4.01315]
[1776839494566,32.76,77973.41,80.6,-0.53121,0.0012,4.01272]
[1776839495029,32.75,77974.93,80.6,-0.52939,0.0012,4.01419]
[1776839495509,32.75,77974.93,80.6,-0.52939,0.0012,4.01419]
[1776839495589,32.75,77977.48,80.6,-0.52632,0.0012,4.01649]
[1776839496348,32.75,77979.46,80.6,-0.52394,0.00121,4.01811]
[1776839497980,32.75,77979.46,80.6,-0.52394,0.00121,4.01811]
[1776839497355,32.74,77978.63,80.6,-0.52494,0.00121,4.01744]
[1776839498362,32.74,77979.46,80.6,-0.52394,0.00121,4.0181]
[1776839501383,32.73,77982.48,80.6,-0.52031,0.00121,4.02029]
[1776839504211,32.72,77981.99,80.6,-0.52091,0.00121,4.01995]
[1776839504404,32.71,77981.94,80.6,-0.52097,0.00121,4.01992]
[1776839505521,32.71,77981.94,80.6,-0.52097,0.00121,4.01992]
[1776839506664,32.71,77981.96,80.6,-0.52095,0.00121,4.01993]
[1776839507425,32.7,77980.71,80.6,-0.52246,0.00121,4.01903]
[1776839509438,32.69,77981.6,80.6,-0.5214,0.00121,4.01967]
[1776839510446,32.69,77980.34,80.6,-0.52292,0.00121,4.01875]
[1776839512174,32.68,77980.55,80.6,-0.52267,0.00121,4.01891]
[1776839512185,32.68,77980.55,80.6,-0.52267,0.00121,4.01891]
[1776839512884,32.68,77980.55,80.6,-0.52267,0.00121,4.01891]
[1776839512934,32.68,77978.78,80.6,-0.52481,0.00121,4.01753]
[1776839513243,32.68,77978.78,80.6,-0.52481,0.00121,4.01753]
[1776839513541,32.67,77974.57,80.6,-0.5299,0.00121,4.01379]
[1776839514049,32.67,77974.57,80.6,-0.5299,0.00121,4.01379]
[1776839514474,32.67,77970.97,80.6,-0.53425,0.00121,4.01008]
[1776839516028,32.66,77967.93,80.6,-0.53792,0.00121,4.00656]
[1776839519363,32.66,77967.83,80.6,-0.53805,0.00121,4.00644]
[1776839520516,32.65,77970.22,80.6,-0.53517,0.00121,4.00922]
[1776839521522,32.65,77971.97,80.6,-0.53306,0.00121,4.01114]
[1776839522684,32.64,77971.12,80.6,-0.53409,0.00121,4.01022]
[1776839524018,32.64,77972.03,80.6,-0.533,0.00121,4.01119]
[1776839524544,32.64,77973.38,80.6,-0.53137,0.00121,4.01259]
[1776839525551,32.63,77974.85,80.6,-0.5296,0.00121,4.01403]
[1776839526952,32.63,77974.85,80.6,-0.5296,0.00121,4.01403]
[1776839527047,32.62,77973.59,80.6,-0.53113,0.00121,4.01279]
[1776839527642,32.62,77969.34,80.6,-0.53626,0.00121,4.00819]
[1776839529049,32.62,77969.34,80.6,-0.53626,0.00121,4.00819]
[1776839528572,32.62,77962.61,80.6,-0.54439,0.0012,3.99955]
[1776839530586,32.61,77961.65,80.6,-0.54556,0.0012,3.99817]
[1776839534614,32.6,77960.74,80.6,-0.54667,0.0012,3.99682]
[1776839536290,32.59,77960.84,80.6,-0.54656,0.00121,3.99696]
[1776839536629,32.59,77962.37,80.6,-0.54472,0.00121,3.99916]
[1776839537247,32.59,77962.37,80.6,-0.54472,0.00121,3.99916]
[1776839537687,32.59,77962.37,80.6,-0.54472,0.00121,3.99916]
[1776839538037,32.58,77963.79,80.6,-0.54301,0.00121,4.00113]
[1776839538642,32.58,77968.59,80.6,-0.53722,0.00121,4.00726]
[1776839539650,32.58,77973.75,80.6,-0.53098,0.00121,4.01292]
[1776839541533,32.58,77974.48,80.6,-0.5301,0.00121,4.01363]
[1776839541541,32.58,77974.48,80.6,-0.5301,0.00121,4.01363]
[1776839542052,32.57,77978.02,80.6,-0.52582,0.00121,4.01685]
[1776839542205,32.57,77978.02,80.6,-0.52582,0.00121,4.01685]
[1776839542671,32.57,77977.41,80.6,-0.52656,0.00121,4.01632]
[1776839543635,32.57,77977.41,80.6,-0.52656,0.00121,4.01632]
[1776839543791,32.57,77977.41,80.6,-0.52656,0.00121,4.01632]
[1776839543913,32.57,77975.6,80.6,-0.52875,0.00121,4.01469]
[1776839544685,32.56,77973.01,80.6,-0.53189,0.00121,4.01215]
[1776839545692,32.56,77969.44,80.6,-0.53622,0.00121,4.00824]
[1776839547706,32.55,77968.32,80.6,-0.53759,0.00121,4.0069]
[1776839551881,32.53,77967.58,80.6,-0.53873,0.00122,3.98293]
[1776839557776,32.5,77967.54,80.6,-0.53881,0.00122,3.98285]
[1776839558839,32.5,77967.54,80.6,-0.53881,0.00122,3.98285]
[1776839559037,32.5,77967.54,80.6,-0.53881,0.00122,3.98285]
[1776839559220,32.49,77968.16,80.6,-0.53807,0.00122,3.9836]
[1776839559346,32.49,77968.16,80.6,-0.53807,0.00122,3.9836]
[1776839559790,32.49,77972.59,80.6,-0.53267,0.00122,3.98864]
[1776839560762,32.49,77972.59,80.6,-0.53267,0.00122,3.98864]
[1776839560797,32.49,77980.15,80.6,-0.52344,0.00122,3.99554]
[1776839561232,32.49,77980.15,80.6,-0.52344,0.00122,3.99554]
[1776839561741,32.49,77980.15,80.6,-0.52344,0.00122,3.99554]
[1776839561774,32.49,77980.15,80.6,-0.52344,0.00122,3.99554]
[1776839561975,32.49,77987.52,80.6,-0.51443,0.00122,4.00021]
[1776839562209,32.49,77987.52,80.6,-0.51443,0.00122,4.00021]
[1776839562212,32.49,77987.52,80.6,-0.51443,0.00122,4.00021]
[1776839562270,32.49,77987.52,80.6,-0.51443,0.00122,4.00021]
[1776839562442,32.49,77987.52,80.6,-0.51443,0.00122,4.00021]
[1776839562521,32.49,77987.52,80.6,-0.51443,0.00122,4.00021]
[1776839562811,32.49,77990.79,80.6,-0.51043,0.00122,4.00163]
[1776839563102,32.49,77990.79,80.6,-0.51043,0.00122,4.00163]
[1776839563153,32.49,77990.79,80.6,-0.51043,0.00122,4.00163]
[1776839564050,32.48,77989.4,80.6,-0.51214,0.00122,4.00107]
[1776839564430,32.48,77989.4,80.6,-0.51214,0.00122,4.00107]
[1776839564825,32.48,77986.03,80.6,-0.51626,0.00122,3.99943]
[1776839565832,32.48,77985.16,80.6,-0.51732,0.00122,3.99893]
[1776839566574,32.48,77985.16,80.6,-0.51732,0.00122,3.99893]
[1776839566578,32.48,77985.16,80.6,-0.51732,0.00122,3.99893]
[1776839566641,32.48,77985.16,80.6,-0.51732,0.00122,3.99893]
[1776839566929,32.48,77985.16,80.6,-0.51732,0.00122,3.99893]
[1776839566961,32.48,77987.45,80.6,-0.51453,0.00122,4.00017]
[1776839567234,32.48,77987.45,80.6,-0.51453,0.00122,4.00017]
[1776839567846,32.48,77989.94,80.6,-0.51148,0.00122,4.0013]
[1776839568853,32.47,77992.18,80.6,-0.50874,0.00122,4.00211]
[1776839570397,32.47,77992.12,80.6,-0.50881,0.00122,4.00209]
[1776839570735,32.47,77992.12,80.6,-0.50881,0.00122,4.00209]
[1776839570802,32.47,77992.12,80.6,-0.50881,0.00122,4.00209]
[1776839570867,32.47,77991.73,80.6,-0.50929,0.00122,4.00196]
[1776839571874,32.46,77987.5,80.6,-0.51447,0.00122,4.00019]
[1776839572881,32.46,77985.93,80.6,-0.5164,0.00122,3.99937]
[1776839573889,32.46,77987.17,80.6,-0.51488,0.00122,4.00003]
[1776839574895,32.45,77988.01,80.6,-0.51385,0.00122,4.00044]
[1776839575527,32.45,77988.01,80.6,-0.51385,0.00122,4.00044]
[1776839578846,32.44,77987.97,80.6,-0.51391,0.00122,4.00042]
[1776839579930,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580445,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580562,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580755,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580776,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580792,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580868,32.44,77986.63,80.6,-0.51555,0.00122,3.99974]
[1776839580937,32.44,77992.91,80.6,-0.50786,0.00123,4.00233]
[1776839581944,32.44,77998.57,80.6,-0.50092,0.00123,4.00339]
[1776839582951,32.43,78000.42,80.6,-0.49865,0.00123,4.00347]
[1776839584827,32.43,78000.63,80.6,-0.4984,0.00123,4.00347]
[1776839585085,32.43,78004.03,80.6,-0.49423,0.00123,4.00326]
[1776839585972,32.43,78007.03,80.6,-0.49055,0.00123,4.00271]
[1776839588087,32.43,78006.97,80.6,-0.49062,0.00123,4.00272]
[1776839589243,32.42,78006.85,80.6,-0.49077,0.00123,4.00275]
[1776839590000,32.41,78005.89,80.6,-0.49195,0.00123,4.00296]
[1776839591711,32.41,78006.31,80.6,-0.49143,0.00123,4.00287]
[1776839592042,32.41,78006.31,80.6,-0.49143,0.00123,4.00287]
[1776839592069,32.4,78005.87,80.6,-0.49197,0.00123,4.00296]
[1776839593022,32.4,78006.76,80.6,-0.49088,0.00123,4.00277]
[1776839596176,32.39,78006.91,80.6,-0.49069,0.00123,4.00273]
[1776839597050,32.39,78009.02,80.6,-0.4881,0.00123,4.00215]
[1776839597132,32.39,78009.02,80.6,-0.4881,0.00123,4.00215]
[1776839597804,32.39,78009.02,80.6,-0.4881,0.00123,4.00215]
[1776839597853,32.39,78009.02,80.6,-0.4881,0.00123,4.00215]
[1776839598057,32.39,78012.24,80.6,-0.48415,0.00123,4.00094]
[1776839598433,32.39,78012.24,80.6,-0.48415,0.00123,4.00094]
[1776839599064,32.39,78015.74,80.6,-0.47986,0.00123,3.99917]
[1776839602817,32.37,78015.55,80.6,-0.48008,0.00123,3.99928]
[1776839603092,32.37,78016.53,80.6,-0.47888,0.00123,3.99871]
[1776839605157,32.37,78016.52,80.6,-0.47889,0.00123,3.99871]
[1776839605709,32.37,78016.52,80.6,-0.47889,0.00123,3.99871]
[1776839607121,32.36,78017.4,80.6,-0.47781,0.00123,3.99817]
[1776839609135,32.36,78018.96,80.6,-0.47589,0.00123,3.99713]
[1776839611149,32.35,78018.46,80.6,-0.47638,0.00123,3.97435]
[1776839613172,32.35,78018.09,80.6,-0.47683,0.00123,3.9746]
[1776839613247,32.35,78018.09,80.6,-0.47683,0.00123,3.9746]
[1776839613531,32.35,78017.96,80.6,-0.47699,0.00123,3.97469]
[1776839614170,32.34,78014.22,80.6,-0.4816,0.00123,3.97689]
[1776839615159,32.34,78014.22,80.6,-0.4816,0.00123,3.97689]
[1776839615176,32.34,78010.34,80.6,-0.48639,0.00124,3.97861]
[1776839616968,32.34,78010.34,80.6,-0.48639,0.00124,3.97861]
[1776839617020,32.34,78010.34,80.6,-0.48639,0.00124,3.97861]
[1776839617046,32.34,78010.34,80.6,-0.48639,0.00124,3.97861]
[1776839617048,32.34,78010.34,80.6,-0.48639,0.00124,3.97861]
[1776839617097,32.34,78010.34,80.6,-0.48639,0.00124,3.97861]
[1776839617069,32.34,78010.02,80.6,-0.48679,0.00124,3.97872]
[1776839617409,32.34,78010.02,80.6,-0.48679,0.00124,3.97872]
[1776839617413,32.34,78010.02,80.6,-0.48679,0.00124,3.97872]
[1776839617468,32.34,78010.02,80.6,-0.48679,0.00124,3.97872]
[1776839617801,32.34,78010.02,80.6,-0.48679,0.00124,3.97872]
[1776839617903,32.34,78005.6,80.6,-0.49225,0.00124,3.97993]
[1776839618198,32.33,77998.87,80.6,-0.50057,0.00124,3.98033]
[1776839619529,32.33,77993.59,80.6,-0.5071,0.00124,3.97944]
[1776839621811,32.32,77993.76,80.6,-0.50689,0.00124,3.97948]
[1776839621955,32.32,77993.76,80.6,-0.50689,0.00124,3.97948]
[1776839622044,32.32,77993.76,80.6,-0.50689,0.00124,3.97948]
[1776839622104,32.32,77992.94,80.6,-0.50791,0.00124,3.97925]
[1776839623063,32.32,77992.94,80.6,-0.50791,0.00124,3.97925]
[1776839623098,32.31,77988.89,80.6,-0.51292,0.00124,3.97774]
[1776839623233,32.31,77986.98,80.6,-0.51529,0.00124,3.97681]
[1776839624340,32.31,77986.98,80.6,-0.51529,0.00124,3.97681]
[1776839625247,32.3,77988.46,80.6,-0.51346,0.00124,3.97754]
[1776839626254,32.29,77987.55,80.6,-0.51459,0.00124,3.9771]
[1776839627798,32.29,77987.55,80.6,-0.51459,0.00124,3.9771]
[1776839628063,32.29,77987.55,80.6,-0.51459,0.00124,3.9771]
[1776839628268,32.28,77989.26,80.6,-0.51248,0.00124,3.9779]
[1776839629653,32.28,77989.26,80.6,-0.51248,0.00124,3.9779]
[1776839629754,32.28,77991.57,80.6,-0.50962,0.00124,3.97881]
[1776839630283,32.27,77990.19,80.6,-0.51133,0.00124,3.97829]
[1776839631582,32.27,77990.19,80.6,-0.51133,0.00124,3.97829]
[1776839631936,32.27,77990.19,80.6,-0.51133,0.00124,3.97829]
[1776839632309,32.27,77990.01,80.6,-0.51155,0.00124,3.97822]
[1776839633304,32.26,77988.24,80.6,-0.51375,0.00124,3.97743]
[1776839634264,32.26,77988.24,80.6,-0.51375,0.00124,3.97743]
[1776839634505,32.26,77988.24,80.6,-0.51375,0.00124,3.97743]
[1776839634537,32.26,77987.36,80.6,-0.51484,0.00124,3.977]
[1776839635317,32.25,77984.23,80.6,-0.51872,0.00124,3.97521]
[1776839637115,32.24,77982.85,80.6,-0.52044,0.00124,3.9743]
[1776839638292,32.24,77982.92,80.6,-0.52035,0.00124,3.97434]
[1776839638340,32.24,77979.8,80.6,-0.52422,0.00124,3.97203]
[1776839641170,32.24,77980.02,80.6,-0.52395,0.00124,3.9722]
[1776839640354,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641196,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641212,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641271,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641426,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641616,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641632,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839641846,32.23,77978.54,80.6,-0.52579,0.00124,3.97099]
[1776839642099,32.23,77982.71,80.6,-0.52062,0.00124,3.97419]
[1776839642890,32.23,77982.71,80.6,-0.52062,0.00124,3.97419]
[1776839642893,32.23,77982.71,80.6,-0.52062,0.00124,3.97419]
[1776839642989,32.23,77994.65,80.6,-0.50582,0.00124,3.9797]
[1776839643771,32.23,77996.25,80.6,-0.50383,0.00124,3.98002]
[1776839648434,32.22,77996.67,80.6,-0.50331,0.00124,3.98009]
[1776839651515,32.21,77996.08,80.6,-0.50404,0.00124,3.97999]
[1776839651744,32.2,77994.4,80.6,-0.50613,0.00124,3.97964]
[1776839652440,32.2,77992.42,80.6,-0.50859,0.00124,3.97909]
[1776839653447,32.2,77991.33,80.6,-0.50995,0.00124,3.97872]
[1776839655049,32.2,77991.33,80.6,-0.50995,0.00124,3.97872]
[1776839655061,32.19,77991.25,80.6,-0.51005,0.00124,3.97869]
[1776839656468,32.19,77992.28,80.6,-0.50877,0.00124,3.97904]
[1776839660715,32.18,77992.32,80.6,-0.50872,0.00124,3.97905]
[1776839660816,32.18,77992.36,80.6,-0.50867,0.00124,3.97906]
[1776839662510,32.17,77989.97,80.6,-0.51164,0.00124,3.97819]
[1776839668055,32.15,77989.82,80.6,-0.51184,0.00124,3.97812]
[1776839671243,32.12,77989.64,80.6,-0.51207,0.00124,3.97804]
[1776839671629,32.12,77989.64,80.6,-0.51207,0.00124,3.97804]
[1776839671637,32.12,77990.28,80.6,-0.51136,0.00125,3.95509]
[1776839672374,32.12,77990.28,80.6,-0.51136,0.00125,3.95509]
[1776839672393,32.12,77990.28,80.6,-0.51136,0.00125,3.95509]
[1776839672968,32.12,77994.07,80.6,-0.50661,0.00125,3.95634]
[1776839673242,32.12,77994.07,80.6,-0.50661,0.00125,3.95634]
[1776839673589,32.11,77996.69,80.6,-0.50333,0.00125,3.95688]
[1776839674596,32.11,77998.94,80.6,-0.50051,0.00125,3.95713]
[1776839675242,32.11,77998.94,80.6,-0.50051,0.00125,3.95713]
[1776839675602,32.11,77997.43,80.6,-0.50241,0.00125,3.95698]
[1776839676487,32.11,77997.43,80.6,-0.50241,0.00125,3.95698]
[1776839676610,32.1,77996.64,80.6,-0.5034,0.00125,3.95687]
[1776839678082,32.1,77996.64,80.6,-0.5034,0.00125,3.95687]
[1776839678183,32.1,77993.79,80.6,-0.50697,0.00125,3.95627]
[1776839679540,32.1,77993.08,80.6,-0.50786,0.00125,3.95607]
[1776839679663,32.1,77993.57,80.6,-0.50724,0.00125,3.95621]
[1776839680338,32.1,77993.57,80.6,-0.50724,0.00125,3.95621]
[1776839680370,32.1,77993.57,80.6,-0.50724,0.00125,3.95621]
[1776839680397,32.1,77993.57,80.6,-0.50724,0.00125,3.95621]
[1776839680503,32.1,77993.57,80.6,-0.50724,0.00125,3.95621]
[1776839680988,32.1,77993.57,80.6,-0.50724,0.00125,3.95621]
[1776839681012,32.1,77996.66,80.6,-0.50337,0.00125,3.95688]
[1776839681329,32.1,77996.66,80.6,-0.50337,0.00125,3.95688]
[1776839681645,32.09,77998.29,80.6,-0.50133,0.00125,3.95708]
[1776839682652,32.09,78001.14,80.6,-0.49776,0.00125,3.95718]
[1776839683941,32.09,78001.14,80.6,-0.49776,0.00125,3.95718]
[1776839683982,32.09,78001.14,80.6,-0.49776,0.00125,3.95718]
[1776839684190,32.08,78001.43,80.6,-0.49739,0.00125,3.95717]
[1776839684639,32.08,78001.43,80.6,-0.49739,0.00125,3.95717]
[1776839684646,32.08,78001.43,80.6,-0.49739,0.00125,3.95717]
[1776839684747,32.08,77997.85,80.6,-0.50188,0.00125,3.95703]
[1776839685673,32.07,77994.12,80.6,-0.50656,0.00125,3.95635]
[1776839687088,32.07,77994.12,80.6,-0.50656,0.00125,3.95635]
[1776839687166,32.07,77990.87,80.6,-0.51064,0.00125,3.95532]
[1776839687353,32.07,77990.87,80.6,-0.51064,0.00125,3.95532]
[1776839687769,32.07,77988.07,80.6,-0.51415,0.00125,3.95409]
[1776839689194,32.07,77988.07,80.6,-0.51415,0.00125,3.95409]
[1776839688695,32.06,77986.86,80.6,-0.51567,0.00125,3.95347]
[1776839689930,32.06,77986.86,80.6,-0.51567,0.00125,3.95347]
[1776839690030,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690410,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690502,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690550,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690573,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690678,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690681,32.06,77981.84,80.6,-0.52196,0.00125,3.95027]
[1776839690946,32.06,77968.69,80.6,-0.53842,0.00125,3.93724]
[1776839691816,32.06,77964.99,80.6,-0.54304,0.00125,3.93237]
[1776839692723,32.05,77961.62,80.6,-0.54725,0.00125,3.92747]
[1776839693798,32.05,77961.62,80.6,-0.54725,0.00125,3.92747]
[1776839693824,32.05,77961.62,80.6,-0.54725,0.00125,3.92747]
[1776839693890,32.05,77961.62,80.6,-0.54725,0.00125,3.92747]
[1776839693989,32.05,77962.19,80.6,-0.54654,0.00125,3.92832]
[1776839694738,32.05,77958.79,80.6,-0.55078,0.00125,3.92301]
[1776839695591,32.05,77958.79,80.6,-0.55078,0.00125,3.92301]
[1776839696096,32.04,77952.59,80.6,-0.5585,0.00124,3.91219]
[1776839697090,32.04,77948.32,80.6,-0.5638,0.00124,3.90388]
[1776839697759,32.04,77944.92,80.6,-0.56802,0.00124,3.89677]
[1776839699810,32.04,77945.31,80.6,-0.56755,0.00124,3.89759]
[1776839700650,32.03,77945.05,80.6,-0.56788,0.00124,3.89702]
[1776839700651,32.03,77945.05,80.6,-0.56788,0.00124,3.89702]
[1776839700747,32.03,77945.05,80.6,-0.56788,0.00124,3.89702]
[1776839700802,32.03,77945.05,80.6,-0.56788,0.00124,3.89702]
[1776839701209,32.03,77941.23,80.6,-0.57262,0.00124,3.88852]
[1776839701935,32.03,77941.23,80.6,-0.57262,0.00124,3.88852]
[1776839701954,32.03,77937.57,80.6,-0.57713,0.00123,3.87988]
[1776839703133,32.02,77934.93,80.6,-0.58039,0.00123,3.87333]
[1776839703885,32.02,77934.93,80.6,-0.58039,0.00123,3.87333]
[1776839704243,32.02,77930.28,80.6,-0.58611,0.00123,3.86118]
[1776839704595,32.02,77930.28,80.6,-0.58611,0.00123,3.86118]
[1776839705158,32.02,77930.28,80.6,-0.58611,0.00123,3.86118]
[1776839705238,32.02,77928.82,80.6,-0.5879,0.00123,3.85721]
[1776839705266,32.02,77928.82,80.6,-0.5879,0.00123,3.85721]
[1776839705815,32.02,77923.31,80.6,-0.59465,0.00122,3.84151]
[1776839706822,32.02,77920.77,80.6,-0.59776,0.00122,3.83388]
[1776839707829,32.02,77918.02,80.6,-0.60111,0.00122,3.82537]
[1776839708525,32.02,77918.02,80.6,-0.60111,0.00122,3.82537]
[1776839708949,32.02,77918.79,80.6,-0.60018,0.00122,3.82776]
[1776839709942,32.01,77917.62,80.6,-0.60161,0.00122,3.82408]
[1776839710351,32.01,77917.62,80.6,-0.60161,0.00122,3.82408]
[1776839711089,32.01,77917.62,80.6,-0.60161,0.00122,3.82408]
[1776839711159,32.01,77916.0,80.6,-0.60359,0.00122,3.81891]
[1776839711271,32.01,77916.0,80.6,-0.60359,0.00122,3.81891]
[1776839711545,32.01,77916.0,80.6,-0.60359,0.00122,3.81891]
[1776839711858,32.01,77923.17,80.6,-0.59485,0.00122,3.84101]
[1776839712294,32.01,77923.17,80.6,-0.59485,0.00122,3.84101]
[1776839712558,32.01,77923.17,80.6,-0.59485,0.00122,3.84101]
[1776839712866,32.01,77929.3,80.6,-0.58734,0.00123,3.85846]
[1776839714163,32.01,77932.95,80.6,-0.58286,0.00123,3.86819]
[1776839714880,32.01,77931.88,80.6,-0.58418,0.00123,3.86539]
[1776839716894,32.01,77930.97,80.6,-0.5853,0.00123,3.86297]
[1776839718864,32.01,77930.64,80.6,-0.5857,0.00123,3.86208]
[1776839719100,32.01,77930.64,80.6,-0.5857,0.00123,3.86208]
[1776839719151,32.01,77930.82,80.6,-0.58549,0.00123,3.86256]
[1776839719915,32.01,77932.93,80.6,-0.58289,0.00123,3.86813]
[1776839720922,32.01,77935.5,80.6,-0.57973,0.00123,3.87469]
[1776839721629,32.01,77935.5,80.6,-0.57973,0.00123,3.87469]
[1776839721673,32.01,77935.5,80.6,-0.57973,0.00123,3.87469]
[1776839721749,32.01,77935.5,80.6,-0.57973,0.00123,3.87469]
[1776839722056,32.01,77931.32,80.6,-0.58488,0.00123,3.86388]
[1776839722936,32.0,77926.17,80.6,-0.5912,0.00122,3.84968]
[1776839723944,32.0,77921.58,80.6,-0.59682,0.00122,3.83621]
[1776839726965,32.0,77922.94,80.6,-0.59518,0.00122,3.84022]
[1776839727384,32.0,77922.94,80.6,-0.59518,0.00122,3.84022]
[1776839727631,32.0,77922.94,80.6,-0.59518,0.00122,3.84022]
[1776839727636,32.0,77922.94,80.6,-0.59518,0.00122,3.84022]
[1776839727972,31.99,77926.21,80.6,-0.59119,0.00123,3.84972]
[1776839729657,31.99,77925.67,80.6,-0.59185,0.00122,3.84816]
[1776839729986,31.99,77923.05,80.6,-0.59506,0.00122,3.84051]
[1776839732000,31.99,77923.23,80.6,-0.59541,0.00123,3.81704]
[1776839733006,31.99,77925.02,80.6,-0.59321,0.00123,3.8223]
[1776839733595,31.99,77925.02,80.6,-0.59321,0.00123,3.8223]
[1776839734159,31.99,77926.74,80.6,-0.59109,0.00123,3.82725]
[1776839735276,31.99,77930.0,80.6,-0.58707,0.00124,3.83633]
[1776839735894,31.99,77930.0,80.6,-0.58707,0.00124,3.83633]
[1776839736260,31.99,77930.0,80.6,-0.58707,0.00124,3.83633]
[1776839736028,31.99,77930.95,80.6,-0.5859,0.00124,3.8389]
[1776839736443,31.99,77930.95,80.6,-0.5859,0.00124,3.8389]
[1776839736917,31.99,77930.95,80.6,-0.5859,0.00124,3.8389]
[1776839737031,31.99,77930.95,80.6,-0.5859,0.00124,3.8389]
[1776839737092,31.99,77930.95,80.6,-0.5859,0.00124,3.8389]
[1776839737133,31.98,77932.14,80.6,-0.58443,0.00124,3.84207]
[1776839737286,31.98,77932.14,80.6,-0.58443,0.00124,3.84207]
[1776839737578,31.98,77932.14,80.6,-0.58443,0.00124,3.84207]
[1776839738042,31.98,77930.39,80.6,-0.58659,0.00124,3.83737]
[1776839738331,31.98,77930.39,80.6,-0.58659,0.00124,3.83737]
[1776839740056,31.98,77929.31,80.6,-0.58794,0.00124,3.83439]
[1776839742071,31.98,77930.53,80.6,-0.58644,0.00124,3.83771]
[1776839747106,31.97,77930.58,80.6,-0.58641,0.00124,3.83779]
[1776839749121,31.96,77931.26,80.6,-0.58558,0.00124,3.8396]
[1776839749597,31.96,77931.26,80.6,-0.58558,0.00124,3.8396]
[1776839749604,31.96,77931.26,80.6,-0.58558,0.00124,3.8396]
[1776839749631,31.96,77931.26,80.6,-0.58558,0.00124,3.8396]
[1776839749702,31.96,77931.26,80.6,-0.58558,0.00124,3.8396]
[1776839750128,31.96,77935.93,80.6,-0.57979,0.00124,3.85172]
[1776839750344,31.96,77935.93,80.6,-0.57979,0.00124,3.85172]
[1776839751135,31.96,77940.38,80.6,-0.57426,0.00124,3.86254]
[1776839752125,31.96,77940.38,80.6,-0.57426,0.00124,3.86254]
[1776839753149,31.96,77944.6,80.6,-0.569,0.00125,3.8721]
[1776839753682,31.96,77944.6,80.6,-0.569,0.00125,3.8721]
[1776839754156,31.96,77945.96,80.6,-0.5673,0.00125,3.87504]
[1776839755163,31.96,77946.95,80.6,-0.56607,0.00125,3.87714]
[1776839759191,31.96,77947.99,80.6,-0.56478,0.00125,3.87928]
[1776839760198,31.95,77951.02,80.6,-0.56099,0.00125,3.88534]
[1776839761205,31.95,77951.89,80.6,-0.5599,0.00125,3.88701]
[1776839766240,31.95,77952.26,80.6,-0.55944,0.00125,3.88771]
[1776839767246,31.95,77951.07,80.6,-0.56093,0.00125,3.88543]
[1776839768266,31.95,77955.91,80.6,-0.55487,0.00125,3.89438]
[1776839769268,31.95,77957.74,80.6,-0.55257,0.00126,3.89752]
[1776839773296,31.94,77952.55,80.6,-0.5591,0.00125,3.88823]
[1776839774302,31.94,77950.93,80.6,-0.56113,0.00125,3.88512]
[1776839775309,31.94,77953.19,80.6,-0.5583,0.00125,3.88943]
[1776839777323,31.94,77952.2,80.6,-0.55954,0.00125,3.88756]
[1776839782596,31.94,77952.02,80.6,-0.55977,0.00125,3.88721]
[1776839782625,31.94,77952.02,80.6,-0.55977,0.00125,3.88721]
[1776839782681,31.94,77952.02,80.6,-0.55977,0.00125,3.88721]
[1776839782752,31.94,77952.02,80.6,-0.55977,0.00125,3.88721]
[1776839783026,31.94,77952.02,80.6,-0.55977,0.00125,3.88721]
[1776839783105,31.94,77951.33,80.6,-0.56064,0.00125,3.88588]
[1776839783535,31.94,77951.33,80.6,-0.56064,0.00125,3.88588]
[1776839783536,31.93,77947.78,80.6,-0.56509,0.00125,3.87877]
[1776839784373,31.93,77944.07,80.6,-0.56973,0.00125,3.87082]
[1776839786095,31.93,77944.07,80.6,-0.56973,0.00125,3.87082]
[1776839786299,31.92,77942.41,80.6,-0.57181,0.00125,3.86707]
[1776839786387,31.92,77940.53,80.6,-0.57416,0.00125,3.86273]
[1776839787393,31.92,77942.07,80.6,-0.57224,0.00125,3.86629]
[1776839790441,31.92,77941.52,80.6,-0.57294,0.00125,3.86501]
[1776839790522,31.92,77939.07,80.6,-0.576,0.00125,3.85923]
[1776839791421,31.91,77938.3,80.6,-0.57743,0.00125,3.83344]
[1776839795114,31.91,77937.78,80.6,-0.57808,0.00125,3.83216]
[1776839796198,31.91,77938.87,80.6,-0.57672,0.00125,3.83481]
[1776839797224,31.91,77942.29,80.6,-0.57243,0.00126,3.84287]
[1776839797357,31.91,77942.29,80.6,-0.57243,0.00126,3.84287]
[1776839797464,31.91,77944.14,80.6,-0.57012,0.00126,3.84705]
[1776839798519,31.91,77944.14,80.6,-0.57012,0.00126,3.84705]
[1776839798760,31.91,77946.57,80.6,-0.56706,0.00126,3.85234]
[1776839799478,31.91,77947.87,80.6,-0.56543,0.00126,3.85507]
[1776839800905,31.91,77950.98,80.6,-0.56151,0.00126,3.86136]
[1776839801491,31.9,77954.23,80.6,-0.55741,0.00126,3.86752]
[1776839802499,31.9,77955.43,80.6,-0.5559,0.00126,3.86969]
[1776839807698,31.89,77954.79,80.6,-0.55673,0.00126,3.86851]
[1776839812141,31.88,77951.87,80.6,-0.56044,0.00126,3.86301]
[1776839812570,31.87,77949.4,80.6,-0.56357,0.00126,3.85811]
[1776839813581,31.87,77947.82,80.6,-0.56557,0.00126,3.85484]
[1776839815590,31.86,77948.84,80.6,-0.56429,0.00126,3.85693]
[1776839816598,31.86,77947.78,80.6,-0.56564,0.00126,3.85473]
[1776839820649,31.85,77948.28,80.6,-0.56502,0.00126,3.85574]
[1776839820748,31.85,77950.57,80.6,-0.56214,0.00126,3.86037]
[1776839821572,31.85,77950.57,80.6,-0.56214,0.00126,3.86037]
[1776839822281,31.85,77950.57,80.6,-0.56214,0.00126,3.86037]
[1776839822298,31.85,77956.02,80.6,-0.55525,0.00127,3.87061]
[1776839822639,31.85,77958.49,80.6,-0.55212,0.00127,3.87488]
[1776839823647,31.85,77960.18,80.6,-0.54998,0.00127,3.87765]
[1776839824386,31.85,77960.18,80.6,-0.54998,0.00127,3.87765]
[1776839826101,31.84,77959.93,80.6,-0.5503,0.00127,3.87724]
[1776839826145,31.84,77959.93,80.6,-0.5503,0.00127,3.87724]
[1776839826160,31.84,77958.68,80.6,-0.55188,0.00127,3.87518]
[1776839826383,31.84,77958.68,80.6,-0.55188,0.00127,3.87518]
[1776839826667,31.84,77955.85,80.6,-0.55547,0.00127,3.8703]
[1776839827823,31.84,77955.85,80.6,-0.55547,0.00127,3.8703]
[1776839827910,31.84,77952.66,80.6,-0.55952,0.00126,3.86441]
[1776839829693,31.83,77954.29,80.6,-0.55747,0.00127,3.86744]
[1776839832147,31.82,77952.12,80.6,-0.56023,0.00127,3.86333]
[1776839832714,31.82,77949.63,80.6,-0.56339,0.00126,3.8584]
[1776839833721,31.81,77946.93,80.6,-0.5668,0.00126,3.85278]
[1776839836117,31.81,77950.44,80.6,-0.56238,0.00126,3.86]
[1776839836741,31.81,77951.8,80.6,-0.56067,0.00127,3.86266]
[1776839837749,31.8,77949.97,80.6,-0.56299,0.00126,3.85903]
[1776839838756,31.8,77949.1,80.6,-0.5641,0.00126,3.85726]
[1776839839763,31.8,77948.37,80.6,-0.56503,0.00126,3.85574]
[1776839843791,31.78,77949.49,80.6,-0.56363,0.00127,3.858]
[1776839844797,31.78,77951.02,80.6,-0.5617,0.00127,3.86106]
[1776839850845,31.76,77949.4,80.6,-0.5638,0.00127,3.85774]
[1776839851852,31.76,77946.35,80.6,-0.56808,0.00127,3.82736]
[1776839853421,31.75,77946.62,80.6,-0.56774,0.00127,3.82794]
[1776839853476,31.75,77946.62,80.6,-0.56774,0.00127,3.82794]
[1776839853532,31.75,77946.62,80.6,-0.56774,0.00127,3.82794]
[1776839853588,31.75,77946.62,80.6,-0.56774,0.00127,3.82794]
[1776839853701,31.75,77946.62,80.6,-0.56774,0.00127,3.82794]
[1776839853866,31.75,77942.39,80.6,-0.57312,0.00127,3.81844]
[1776839854966,31.75,77942.39,80.6,-0.57312,0.00127,3.81844]
[1776839854993,31.75,77940.82,80.6,-0.57511,0.00127,3.81473]
[1776839855880,31.75,77937.96,80.6,-0.57874,0.00127,3.80774]
[1776839858068,31.74,77936.86,80.6,-0.58016,0.00127,3.80492]
[1776839858901,31.73,77935.55,80.6,-0.58182,0.00126,3.80154]
[1776839860204,31.73,77935.55,80.6,-0.58182,0.00126,3.80154]
[1776839860283,31.73,77935.38,80.6,-0.58204,0.00126,3.80109]
[1776839861385,31.73,77935.38,80.6,-0.58204,0.00126,3.80109]
[1776839861390,31.73,77935.38,80.6,-0.58204,0.00126,3.80109]
[1776839860914,31.73,77933.44,80.6,-0.5845,0.00126,3.79597]
[1776839862337,31.73,77933.44,80.6,-0.5845,0.00126,3.79597]
[1776839862254,31.73,77931.18,80.6,-0.58736,0.00126,3.78982]
[1776839862741,31.73,77931.18,80.6,-0.58736,0.00126,3.78982]
[1776839863306,31.72,77925.9,80.6,-0.59402,0.00126,3.77469]
[1776839863590,31.72,77925.9,80.6,-0.59402,0.00126,3.77469]
[1776839863936,31.72,77924.41,80.6,-0.59589,0.00125,3.77024]
[1776839864942,31.72,77925.58,80.6,-0.59443,0.00126,3.77373]
[1776839865950,31.72,77924.44,80.6,-0.59586,0.00125,3.77031]
[1776839869177,31.72,77924.44,80.6,-0.59586,0.00125,3.77031]
[1776839869278,31.71,77922.22,80.6,-0.59866,0.00125,3.7635]
[1776839869978,31.71,77924.97,80.6,-0.59521,0.00126,3.77186]
[1776839871992,31.71,77923.79,80.6,-0.5967,0.00125,3.76828]
[1776839873430,31.71,77926.8,80.6,-0.59292,0.00126,3.77726]
[1776839873764,31.71,77926.8,80.6,-0.59292,0.00126,3.77726]
[1776839874006,31.71,77928.25,80.6,-0.5911,0.00126,3.78147]
[1776839877027,31.71,77928.89,80.6,-0.59031,0.00126,3.78326]
[1776839878291,31.71,77928.89,80.6,-0.59031,0.00126,3.78326]
[1776839878376,31.7,77928.06,80.6,-0.59136,0.00126,3.78086]
[1776839879041,31.7,77926.97,80.6,-0.59274,0.00126,3.7777]
[1776839879700,31.7,77926.97,80.6,-0.59274,0.00126,3.7777]
[1776839884582,31.69,77925.99,80.6,-0.594,0.00126,3.77475]
[1776839885083,31.69,77925.2,80.6,-0.59499,0.00126,3.77239]
[1776839890118,31.68,77925.54,80.6,-0.59459,0.00126,3.77335]
[1776839891126,31.68,77923.86,80.6,-0.59671,0.00126,3.76828]
[1776839891908,31.68,77923.86,80.6,-0.59671,0.00126,3.76828]
[1776839892132,31.68,77924.79,80.6,-0.59554,0.00126,3.77108]
[1776839893139,31.68,77923.97,80.6,-0.59658,0.00126,3.7686]
[1776839893678,31.68,77923.97,80.6,-0.59658,0.00126,3.7686]
[1776839894145,31.68,77925.17,80.6,-0.59507,0.00126,3.7722]
[1776839895153,31.67,77926.89,80.6,-0.59291,0.00126,3.77728]
[1776839897167,31.67,77926.18,80.6,-0.59382,0.00126,3.77517]
[1776839900384,31.67,77925.93,80.6,-0.59414,0.00126,3.7744]
[1776839900188,31.67,77924.52,80.6,-0.59592,0.00126,3.77017]
[1776839902202,31.66,77921.45,80.6,-0.59979,0.00125,3.76071]
[1776839903209,31.66,77919.68,80.6,-0.60201,0.00125,3.75509]
[1776839904215,31.66,77918.01,80.6,-0.60411,0.00125,3.74967]
[1776839905223,31.66,77916.97,80.6,-0.60542,0.00125,3.74624]
[1776839907583,31.65,77917.52,80.6,-0.60474,0.00125,3.74802]
[1776839908244,31.65,77915.75,80.6,-0.60696,0.00125,3.74214]
[1776839909465,31.65,77913.57,80.6,-0.60968,0.00125,3.73476]
[1776839912272,31.65,77913.28,80.6,-0.61072,0.00125,3.70909]
[1776839913406,31.65,77913.28,80.6,-0.61072,0.00125,3.70909]
[1776839913279,31.65,77912.13,80.6,-0.61216,0.00125,3.70509]
[1776839914364,31.65,77914.22,80.6,-0.60953,0.00125,3.71235]
[1776839915293,31.65,77918.41,80.6,-0.60427,0.00126,3.72635]
[1776839918313,31.65,77916.75,80.6,-0.60634,0.00126,3.72092]
[1776839919321,31.65,77916.03,80.6,-0.60724,0.00126,3.71851]
[1776839921335,31.66,77915.37,80.6,-0.60807,0.00125,3.71631]
[1776839922415,31.65,77917.84,80.6,-0.60497,0.00126,3.72453]
[1776839923349,31.66,77919.48,80.6,-0.6029,0.00126,3.72987]
[1776839924355,31.66,77923.65,80.6,-0.59764,0.00126,3.743]
[1776839925363,31.65,77926.37,80.6,-0.5942,0.00127,3.75121]
[1776839926370,31.65,77927.33,80.6,-0.59299,0.00127,3.75403]
[1776839927377,31.65,77928.3,80.6,-0.59177,0.00127,3.75685]
[1776839930443,31.65,77928.57,80.6,-0.59143,0.00127,3.7576]
[1776839930479,31.65,77928.57,80.6,-0.59143,0.00127,3.7576]
[1776839931063,31.65,77928.48,80.6,-0.59155,0.00127,3.75733]
[1776839931406,31.65,77932.19,80.6,-0.58684,0.00127,3.76779]
[1776839932413,31.65,77938.18,80.6,-0.5792,0.00128,3.78358]
[1776839933421,31.65,77939.17,80.6,-0.57794,0.00128,3.78605]
[1776839933954,31.65,77939.17,80.6,-0.57794,0.00128,3.78605]
[1776839934428,31.65,77942.8,80.6,-0.57329,0.00128,3.7948]
[1776839937454,31.65,77941.37,80.6,-0.57513,0.00128,3.7914]
[1776839937504,31.65,77941.37,80.6,-0.57513,0.00128,3.7914]
[1776839940475,31.64,77940.48,80.6,-0.57627,0.00128,3.78925]
[1776839945511,31.64,77940.83,80.6,-0.57583,0.00128,3.79009]
[1776839946517,31.64,77941.77,80.6,-0.57462,0.00128,3.79234]
[1776839948512,31.64,77942.6,80.6,-0.57356,0.00128,3.7943]
[1776839948532,31.64,77944.78,80.6,-0.57077,0.00128,3.79932]
[1776839949538,31.64,77945.86,80.6,-0.56939,0.00128,3.80174]
[1776839953399,31.64,77946.24,80.6,-0.56891,0.00128,3.80257]
[1776839953500,31.63,77946.19,80.6,-0.56898,0.00128,3.80245]
[1776839955156,31.63,77945.74,80.6,-0.56955,0.00128,3.80145]
[1776839955328,31.63,77945.74,80.6,-0.56955,0.00128,3.80145]
[1776839955359,31.63,77945.74,80.6,-0.56955,0.00128,3.80145]
[1776839955460,31.63,77943.85,80.6,-0.57198,0.00128,3.79716]
[1776839955581,31.63,77940.09,80.6,-0.5768,0.00128,3.78824]
[1776839956588,31.63,77932.96,80.6,-0.58591,0.00127,3.7698]
[1776839958178,31.63,77932.96,80.6,-0.58591,0.00127,3.7698]
[1776839958228,31.63,77932.96,80.6,-0.58591,0.00127,3.7698]
[1776839958231,31.63,77932.96,80.6,-0.58591,0.00127,3.7698]
[1776839958513,31.63,77932.96,80.6,-0.58591,0.00127,3.7698]
[1776839958277,31.63,77930.87,80.6,-0.58857,0.00127,3.76401]
[1776839958602,31.63,77933.92,80.6,-0.58469,0.00127,3.77238]
[1776839959608,31.63,77938.89,80.6,-0.57834,0.00128,3.78526]
[1776839960616,31.63,77941.77,80.6,-0.57466,0.00128,3.79228]
[1776839966048,31.63,77942.2,80.6,-0.57411,0.00128,3.79329]
[1776839968673,31.62,77941.05,80.6,-0.57559,0.00128,3.79053]
[1776839971692,31.62,77941.43,80.6,-0.57558,0.00129,3.7671]
[1776839972700,31.62,77942.43,80.6,-0.57429,0.00129,3.76949]
[1776839973706,31.62,77943.2,80.6,-0.5733,0.00129,3.7713]
[1776839974713,31.62,77944.27,80.6,-0.57192,0.00129,3.77378]
[1776839978191,31.62,77944.73,80.6,-0.57133,0.00129,3.77483]
[1776839978457,31.62,77945.58,80.6,-0.57023,0.00129,3.77675]
[1776839978670,31.62,77945.58,80.6,-0.57023,0.00129,3.77675]
[1776839978742,31.62,77945.32,80.6,-0.57057,0.00129,3.77617]
[1776839980756,31.62,77946.87,80.6,-0.56857,0.00129,3.77961]
[1776839985791,31.61,77946.48,80.6,-0.56909,0.00129,3.77873]
[1776839992076,31.61,77946.88,80.6,-0.56858,0.00129,3.7796]
[1776839997697,31.6,77946.94,80.6,-0.56852,0.00129,3.7797]
[1776839998883,31.6,77949.56,80.6,-0.56513,0.0013,3.78531]
[1776840001856,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840001955,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002052,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002155,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002206,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002223,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002296,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002511,31.59,77949.72,80.6,-0.56493,0.0013,3.78563]
[1776840002506,31.59,77949.84,80.6,-0.56478,0.0013,3.78587]
[1776840003232,31.59,77949.84,80.6,-0.56478,0.0013,3.78587]
[1776840003376,31.59,77949.84,80.6,-0.56478,0.0013,3.78587]
[1776840003536,31.59,77959.66,80.6,-0.55203,0.0013,3.80438]
[1776840003920,31.59,77970.83,80.6,-0.53745,0.00131,3.82067]
[1776840005507,31.59,77975.54,80.6,-0.53129,0.00131,3.82602]
[1776840005977,31.59,77975.54,80.6,-0.53129,0.00131,3.82602]
[1776840006287,31.59,77978.99,80.6,-0.52678,0.00131,3.82935]
[1776840007543,31.59,77987.3,80.6,-0.51589,0.00131,3.83536]
[1776840008087,31.59,77987.3,80.6,-0.51589,0.00131,3.83536]
[1776840008116,31.59,77987.3,80.6,-0.51589,0.00131,3.83536]
[1776840008184,31.59,77989.65,80.6,-0.5128,0.00131,3.83655]
[1776840008926,31.59,77989.65,80.6,-0.5128,0.00131,3.83655]
[1776840008957,31.59,77989.94,80.6,-0.51243,0.00131,3.83668]
[1776840010887,31.58,77989.99,80.6,-0.51236,0.00131,3.8367]
[1776840010970,31.58,77988.96,80.6,-0.51371,0.00131,3.83622]
[1776840016009,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840016992,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840016997,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017087,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017091,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017193,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017225,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017231,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017235,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840017430,31.56,77988.16,80.6,-0.51477,0.00131,3.83582]
[1776840018021,31.56,77977.06,80.6,-0.52933,0.00131,3.82753]
[1776840019027,31.56,77968.86,80.6,-0.54007,0.00131,3.81812]
[1776840020035,31.55,77967.12,80.6,-0.54235,0.00131,3.81577]
[1776840024234,31.54,77966.78,80.6,-0.54281,0.00131,3.81528]
[1776840024276,31.54,77966.78,80.6,-0.54281,0.00131,3.81528]
[1776840024294,31.54,77966.78,80.6,-0.54281,0.00131,3.81528]
[1776840025070,31.53,77968.55,80.6,-0.54051,0.00131,3.81769]
[1776840026538,31.53,77968.55,80.6,-0.54051,0.00131,3.81769]
[1776840026077,31.53,77969.98,80.6,-0.53864,0.00131,3.81954]
[1776840027122,31.53,77969.98,80.6,-0.53864,0.00131,3.81954]
[1776840027141,31.53,77969.98,80.6,-0.53864,0.00131,3.81954]
[1776840027155,31.53,77969.98,80.6,-0.53864,0.00131,3.81954]
[1776840027306,31.53,77969.98,80.6,-0.53864,0.00131,3.81954]
[1776840027307,31.53,77968.02,80.6,-0.54121,0.00131,3.81697]
[1776840028091,31.52,77958.5,80.6,-0.55366,0.0013,3.80223]
[1776840029489,31.52,77955.89,80.6,-0.55707,0.0013,3.79754]
[1776840031114,31.51,77952.97,80.6,-0.56127,0.00131,3.7676]
[1776840032121,31.5,77951.72,80.6,-0.56292,0.00131,3.76509]
[1776840035142,31.49,77953.09,80.6,-0.56115,0.00131,3.7678]
[1776840040593,31.49,77952.83,80.6,-0.5615,0.00131,3.76726]
[1776840040772,31.49,77952.83,80.6,-0.5615,0.00131,3.76726]
[1776840040866,31.49,77952.83,80.6,-0.5615,0.00131,3.76726]
[1776840041407,31.49,77952.83,80.6,-0.5615,0.00131,3.76726]
[1776840041508,31.48,77957.22,80.6,-0.55576,0.00131,3.77557]
[1776840042254,31.48,77964.99,80.6,-0.54554,0.00132,3.78838]
[1776840043198,31.48,77966.71,80.6,-0.54328,0.00132,3.79088]
[1776840045083,31.47,77966.18,80.6,-0.54398,0.00132,3.79011]
[1776840046219,31.47,77962.72,80.6,-0.54855,0.00132,3.78488]
[1776840047226,31.47,77961.28,80.6,-0.55044,0.00132,3.78255]
[1776840048232,31.46,77959.37,80.6,-0.55296,0.00131,3.77933]
[1776840050247,31.46,77961.88,80.6,-0.54967,0.00132,3.78351]
[1776840055282,31.45,77962.17,80.6,-0.5493,0.00132,3.78396]
[1776840058446,31.44,77962.28,80.6,-0.54916,0.00132,3.78413]
[1776840058495,31.44,77962.31,80.6,-0.54913,0.00132,3.78417]
[1776840064345,31.42,77962.17,80.6,-0.54934,0.00132,3.78392]
[1776840066204,31.42,77962.0,80.6,-0.54957,0.00132,3.78363]
[1776840066242,31.42,77962.0,80.6,-0.54957,0.00132,3.78363]
[1776840066347,31.42,77962.0,80.6,-0.54957,0.00132,3.78363]
[1776840066460,31.42,77962.0,80.6,-0.54957,0.00132,3.78363]
[1776840066465,31.42,77962.0,80.6,-0.54957,0.00132,3.78363]
[1776840066617,31.42,77960.24,80.6,-0.5519,0.00132,3.78071]
[1776840067373,31.41,77957.14,80.6,-0.55599,0.00132,3.77526]
[1776840068380,31.41,77957.91,80.6,-0.55498,0.00132,3.77664]
[1776840068687,31.41,77957.91,80.6,-0.55498,0.00132,3.77664]
[1776840068756,31.41,77957.91,80.6,-0.55498,0.00132,3.77664]
[1776840068818,31.41,77957.91,80.6,-0.55498,0.00132,3.77664]
[1776840069387,31.4,77960.55,80.6,-0.55151,0.00132,3.78121]
[1776840070551,31.4,77966.01,80.6,-0.5443,0.00132,3.78976]
[1776840072408,31.4,77965.33,80.6,-0.54521,0.00132,3.78876]
[1776840077443,31.39,77965.44,80.6,-0.54508,0.00132,3.7889]
[1776840082478,31.37,77965.51,80.6,-0.54501,0.00132,3.78898]
[1776840084584,31.37,77965.34,80.6,-0.54524,0.00132,3.78873]
[1776840085008,31.37,77965.28,80.6,-0.54532,0.00132,3.78863]
[1776840085024,31.37,77965.28,80.6,-0.54532,0.00132,3.78863]
[1776840085064,31.37,77965.28,80.6,-0.54532,0.00132,3.78863]
[1776840085085,31.37,77965.28,80.6,-0.54532,0.00132,3.78863]
[1776840085499,31.37,77959.47,80.6,-0.553,0.00132,3.77929]
[1776840086370,31.37,77959.47,80.6,-0.553,0.00132,3.77929]
[1776840086506,31.36,77956.64,80.6,-0.55674,0.00132,3.77422]
[1776840086851,31.36,77956.64,80.6,-0.55674,0.00132,3.77422]
[1776840087367,31.36,77956.64,80.6,-0.55674,0.00132,3.77422]
[1776840087484,31.36,77956.64,80.6,-0.55674,0.00132,3.77422]
[1776840087503,31.36,77956.64,80.6,-0.55674,0.00132,3.77422]
[1776840087586,31.35,77958.37,80.6,-0.55447,0.00132,3.77734]
[1776840088519,31.35,77963.88,80.6,-0.54719,0.00132,3.78649]
[1776840089527,31.35,77964.86,80.6,-0.5459,0.00132,3.78798]
[1776840091540,31.35,77965.54,80.6,-0.54531,0.00133,3.76461]
[1776840094849,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095007,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095089,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095211,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095310,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095345,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095404,31.34,77965.41,80.6,-0.54549,0.00133,3.76441]
[1776840095569,31.34,77967.76,80.6,-0.54236,0.00133,3.7678]
[1776840096041,31.34,77967.76,80.6,-0.54236,0.00133,3.7678]
[1776840096576,31.34,77975.66,80.6,-0.53182,0.00134,3.7775]
[1776840097582,31.34,77979.78,80.6,-0.52631,0.00134,3.78152]
[1776840100201,31.34,77980.45,80.6,-0.52542,0.00134,3.7821]
[1776840102834,31.33,77980.05,80.6,-0.52596,0.00134,3.78175]
[1776840102855,31.33,77980.05,80.6,-0.52596,0.00134,3.78175]
[1776840103484,31.33,77980.05,80.6,-0.52596,0.00134,3.78175]
[1776840103494,31.33,77980.05,80.6,-0.52596,0.00134,3.78175]
[1776840103624,31.33,77979.31,80.6,-0.52695,0.00134,3.78109]
[1776840103782,31.33,77979.31,80.6,-0.52695,0.00134,3.78109]
[1776840103878,31.33,77979.31,80.6,-0.52695,0.00134,3.78109]
[1776840104632,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105048,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105073,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105171,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105363,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105511,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105517,31.33,77981.96,80.6,-0.5234,0.00134,3.78334]
[1776840105639,31.33,77975.75,80.6,-0.53171,0.00134,3.77758]
[1776840105868,31.33,77975.75,80.6,-0.53171,0.00134,3.77758]
[1776840106597,31.33,77975.75,80.6,-0.53171,0.00134,3.77758]
[1776840106646,31.32,77971.41,80.6,-0.53752,0.00134,3.77259]
[1776840107653,31.32,77966.58,80.6,-0.54396,0.00133,3.76609]
[1776840108660,31.31,77967.4,80.6,-0.54287,0.00133,3.76726]
[1776840113695,31.3,77966.89,80.6,-0.54357,0.00133,3.76651]
[1776840117723,31.29,77967.91,80.6,-0.54222,0.00133,3.76794]
[1776840119738,31.29,77966.98,80.6,-0.54347,0.00133,3.76662]
[1776840120689,31.29,77966.98,80.6,-0.54347,0.00133,3.76662]
[1776840120746,31.29,77966.93,80.6,-0.54354,0.00133,3.76654]
[1776840122759,31.28,77965.68,80.6,-0.54522,0.00133,3.76471]
[1776840128488,31.27,77965.11,80.6,-0.546,0.00133,3.76383]
[1776840129865,31.26,77965.11,80.6,-0.54601,0.00133,3.76382]
[1776840133720,31.25,77964.45,80.6,-0.54691,0.00134,3.76279]
[1776840134446,31.25,77964.45,80.6,-0.54691,0.00134,3.76279]
[1776840134540,31.25,77963.51,80.6,-0.54817,0.00133,3.76132]
[1776840136548,31.24,77960.98,80.6,-0.55155,0.00133,3.75717]
[1776840136911,31.24,77960.98,80.6,-0.55155,0.00133,3.75717]
[1776840137013,31.24,77961.67,80.6,-0.55064,0.00133,3.75832]
[1776840138889,31.23,77962.96,80.6,-0.54893,0.00133,3.76041]
[1776840140902,31.22,77961.84,80.6,-0.55043,0.00133,3.75857]
[1776840150438,31.21,77962.2,80.6,-0.54997,0.00134,3.75915]
[1776840152723,31.19,77963.47,80.6,-0.54863,0.00135,3.7366]
[1776840153309,31.19,77963.47,80.6,-0.54863,0.00135,3.7366]
[1776840159261,31.18,77963.21,80.6,-0.54899,0.00135,3.73616]
[1776840159362,31.17,77964.51,80.6,-0.54725,0.00135,3.73821]
[1776840162050,31.17,77963.71,80.6,-0.54835,0.00135,3.73694]
[1776840166078,31.15,77962.81,80.6,-0.54958,0.00135,3.73546]
[1776840166737,31.15,77962.81,80.6,-0.54958,0.00135,3.73546]
[1776840174973,31.15,77962.68,80.6,-0.54977,0.00135,3.73523]
[1776840175096,31.15,77962.68,80.6,-0.54977,0.00135,3.73523]
[1776840175481,31.15,77962.68,80.6,-0.54977,0.00135,3.73523]
[1776840175524,31.13,77960.3,80.6,-0.553,0.00135,3.73118]
[1776840176511,31.12,77953.93,80.6,-0.56157,0.00134,3.71922]
[1776840177155,31.12,77951.02,80.6,-0.56548,0.00134,3.71319]
[1776840178162,31.12,77948.64,80.6,-0.56867,0.00134,3.70799]
[1776840179591,31.12,77948.64,80.6,-0.56867,0.00134,3.70799]
[1776840179598,31.12,77948.64,80.6,-0.56867,0.00134,3.70799]
[1776840179693,31.12,77949.07,80.6,-0.5681,0.00134,3.70894]
[1776840179751,31.12,77949.07,80.6,-0.5681,0.00134,3.70894]
[1776840179890,31.12,77949.07,80.6,-0.5681,0.00134,3.70894]
[1776840180176,31.12,77955.37,80.6,-0.55965,0.00134,3.72206]
[1776840181183,31.12,77960.13,80.6,-0.55325,0.00135,3.73086]
[1776840182190,31.12,77958.67,80.6,-0.55521,0.00135,3.72826]
[1776840183197,31.11,77957.92,80.6,-0.55623,0.00135,3.72688]
[1776840183886,31.11,77957.92,80.6,-0.55623,0.00135,3.72688]
[1776840184057,31.11,77957.92,80.6,-0.55623,0.00135,3.72688]
[1776840184337,31.11,77957.92,80.6,-0.55623,0.00135,3.72688]
[1776840184355,31.11,77954.91,80.6,-0.56028,0.00134,3.72114]
[1776840185211,31.11,77950.59,80.6,-0.56608,0.00134,3.71223]
[1776840186350,31.11,77947.01,80.6,-0.57087,0.00134,3.70425]
[1776840189756,31.11,77946.87,80.6,-0.57107,0.00134,3.70392]
[1776840190245,31.1,77943.34,80.6,-0.57581,0.00134,3.69547]
[1776840191252,31.09,77942.32,80.6,-0.57718,0.00133,3.69293]
[1776840192548,31.09,77942.32,80.6,-0.57718,0.00133,3.69293]
[1776840193639,31.09,77941.32,80.6,-0.57852,0.00133,3.6904]
[1776840194273,31.09,77939.25,80.6,-0.58128,0.00133,3.68504]
[1776840195281,31.09,77935.47,80.6,-0.58632,0.00133,3.6748]
[1776840200316,31.08,77935.54,80.6,-0.58624,0.00133,3.67498]
[1776840202330,31.08,77936.37,80.6,-0.58514,0.00133,3.67727]
[1776840204941,31.08,77936.42,80.6,-0.58508,0.00133,3.6774]
[1776840205003,31.08,77936.42,80.6,-0.58508,0.00133,3.6774]
[1776840205037,31.08,77936.42,80.6,-0.58508,0.00133,3.6774]
[1776840205351,31.08,77941.9,80.6,-0.57778,0.00133,3.69181]
[1776840206358,31.08,77948.01,80.6,-0.56961,0.00134,3.70642]
[1776840206989,31.08,77948.01,80.6,-0.56961,0.00134,3.70642]
[1776840207168,31.08,77948.01,80.6,-0.56961,0.00134,3.70642]
[1776840207219,31.08,77948.01,80.6,-0.56961,0.00134,3.70642]
[1776840207580,31.08,77955.2,80.6,-0.55995,0.00135,3.72162]
[1776840208372,31.08,77959.42,80.6,-0.55427,0.00135,3.72952]
[1776840209379,31.08,77961.68,80.6,-0.55122,0.00135,3.73344]
[1776840211393,31.07,77961.77,80.6,-0.55145,0.00136,3.70885]
[1776840213407,31.07,77962.85,80.6,-0.54999,0.00136,3.71064]
[1776840218442,31.06,77962.42,80.6,-0.5506,0.00136,3.70991]
[1776840220749,31.06,77962.33,80.6,-0.55072,0.00136,3.70975]
[1776840220777,31.06,77962.33,80.6,-0.55072,0.00136,3.70975]
[1776840220980,31.05,77962.8,80.6,-0.55009,0.00136,3.71053]
[1776840221463,31.05,77965.33,80.6,-0.54665,0.00136,3.71457]
[1776840222469,31.05,77967.01,80.6,-0.54436,0.00136,3.7171]
[1776840224484,31.05,77967.72,80.6,-0.54339,0.00136,3.71813]
[1776840225491,31.05,77964.89,80.6,-0.54724,0.00136,3.71389]
[1776840227505,31.06,77965.65,80.6,-0.5462,0.00136,3.71507]
[1776840232776,31.06,77966.09,80.6,-0.5456,0.00136,3.71574]
[1776840232540,31.06,77965.06,80.6,-0.547,0.00136,3.71417]
[1776840233316,31.06,77965.06,80.6,-0.547,0.00136,3.71417]
[1776840233547,31.06,77964.22,80.6,-0.54814,0.00136,3.71285]
[1776840236568,31.06,77963.39,80.6,-0.54927,0.00136,3.71151]
[1776840241603,31.06,77963.31,80.6,-0.54938,0.00136,3.71138]
[1776840245241,31.06,77963.31,80.6,-0.54938,0.00136,3.71138]
[1776840245631,31.06,77962.84,80.6,-0.55002,0.00136,3.7106]
[1776840246343,31.06,77962.84,80.6,-0.55002,0.00136,3.7106]
[1776840246347,31.06,77962.84,80.6,-0.55002,0.00136,3.7106]
[1776840246360,31.06,77962.84,80.6,-0.55002,0.00136,3.7106]
[1776840246381,31.06,77962.84,80.6,-0.55002,0.00136,3.7106]
[1776840246476,31.06,77962.84,80.6,-0.55002,0.00136,3.7106]
[1776840246638,31.06,77967.9,80.6,-0.54314,0.00136,3.7184]
[1776840247645,31.06,77970.97,80.6,-0.53895,0.00136,3.72259]
[1776840248652,31.06,77973.12,80.6,-0.53602,0.00136,3.72528]
[1776840250737,31.06,77973.25,80.6,-0.53584,0.00136,3.72544]
[1776840251431,31.06,77972.87,80.6,-0.53636,0.00136,3.72498]
[1776840251434,31.06,77972.87,80.6,-0.53636,0.00136,3.72498]
[1776840251464,31.06,77972.87,80.6,-0.53636,0.00136,3.72498]
[1776840251673,31.07,77973.97,80.6,-0.53486,0.00136,3.72629]
[1776840252679,31.07,77973.97,80.6,-0.53486,0.00136,3.72629]
[1776840252744,31.07,77973.97,80.6,-0.53486,0.00136,3.72629]
[1776840252779,31.07,77975.51,80.6,-0.53275,0.00136,3.72804]
[1776840256805,31.07,77973.91,80.6,-0.53493,0.00136,3.72623]
[1776840256927,31.07,77973.91,80.6,-0.53493,0.00136,3.72623]
[1776840257663,31.07,77973.91,80.6,-0.53493,0.00136,3.72623]
[1776840257666,31.07,77973.91,80.6,-0.53493,0.00136,3.72623]
[1776840257669,31.07,77973.91,80.6,-0.53493,0.00136,3.72623]
[1776840257679,31.07,77973.91,80.6,-0.53493,0.00136,3.72623]
[1776840257717,31.07,77972.71,80.6,-0.53657,0.00136,3.72479]
[1776840258723,31.07,77969.71,80.6,-0.54066,0.00136,3.72093]
[1776840258832,31.07,77969.71,80.6,-0.54066,0.00136,3.72093]
[1776840259731,31.07,77970.66,80.6,-0.53937,0.00136,3.72219]
[1776840262771,31.06,77970.28,80.6,-0.53989,0.00136,3.72168]
[1776840262780,31.06,77970.28,80.6,-0.53989,0.00136,3.72168]
[1776840262806,31.06,77970.28,80.6,-0.53989,0.00136,3.72168]
[1776840262831,31.06,77970.28,80.6,-0.53989,0.00136,3.72168]
[1776840263262,31.06,77970.22,80.6,-0.53998,0.00136,3.7216]
[1776840263760,31.06,77975.37,80.6,-0.53295,0.00137,3.72788]
[1776840264765,31.06,77979.51,80.6,-0.5273,0.00137,3.73208]
[1776840269803,31.06,77979.62,80.6,-0.52715,0.00137,3.73219]
[1776840270808,31.06,77976.73,80.6,-0.5311,0.00137,3.72934]
[1776840271815,31.05,77973.43,80.6,-0.53585,0.00137,3.70085]
[1776840271901,31.05,77973.43,80.6,-0.53585,0.00137,3.70085]
[1776840271916,31.05,77973.43,80.6,-0.53585,0.00137,3.70085]
[1776840272822,31.05,77974.95,80.6,-0.53376,0.00137,3.70262]
[1776840273426,31.05,77974.95,80.6,-0.53376,0.00137,3.70262]
[1776840273829,31.06,77976.79,80.6,-0.53123,0.00137,3.70463]
[1776840274836,31.06,77977.8,80.6,-0.52984,0.00138,3.70567]
[1776840274959,31.06,77977.8,80.6,-0.52984,0.00138,3.70567]
[1776840275702,31.06,77977.8,80.6,-0.52984,0.00138,3.70567]
[1776840278864,31.06,77978.73,80.6,-0.52856,0.00138,3.70659]
[1776840281885,31.06,77977.84,80.6,-0.52978,0.00137,3.70571]
[1776840282891,31.06,77978.58,80.6,-0.52876,0.00138,3.70645]
[1776840284413,31.06,77978.58,80.6,-0.52876,0.00138,3.70645]
[1776840284448,31.06,77978.58,80.6,-0.52876,0.00138,3.70645]
[1776840284514,31.06,77977.91,80.6,-0.52968,0.00137,3.70578]
[1776840289941,31.07,77978.19,80.6,-0.52929,0.00137,3.70607]
[1776840292962,31.07,77974.76,80.6,-0.53401,0.00137,3.70242]
[1776840297996,31.07,77973.91,80.6,-0.53518,0.00137,3.70143]
[1776840302200,31.07,77973.92,80.6,-0.53517,0.00137,3.70144]
[1776840302203,31.07,77973.92,80.6,-0.53517,0.00137,3.70144]
[1776840302241,31.07,77973.92,80.6,-0.53517,0.00137,3.70144]
[1776840302254,31.07,77973.92,80.6,-0.53517,0.00137,3.70144]
[1776840302269,31.07,77973.92,80.6,-0.53517,0.00137,3.70144]
[1776840302333,31.07,77973.92,80.6,-0.53517,0.00137,3.70144]
[1776840302531,31.07,77971.5,80.6,-0.53849,0.00137,3.69847]
[1776840303032,31.06,77969.44,80.6,-0.54132,0.00137,3.69573]
[1776840304865,31.06,77969.44,80.6,-0.54132,0.00137,3.69573]
[1776840304040,31.06,77966.08,80.6,-0.54592,0.00137,3.69087]
[1776840305047,31.06,77963.38,80.6,-0.54962,0.00137,3.68661]
[1776840306656,31.06,77962.22,80.6,-0.55122,0.00137,3.68467]
[1776840307724,31.06,77962.22,80.6,-0.55122,0.00137,3.68467]
[1776840307828,31.06,77960.2,80.6,-0.55397,0.00137,3.68118]
[1776840308068,31.06,77959.49,80.6,-0.55494,0.00137,3.67991]
[1776840309250,31.06,77959.49,80.6,-0.55494,0.00137,3.67991]
[1776840309356,31.06,77959.49,80.6,-0.55494,0.00137,3.67991]
[1776840309371,31.06,77959.49,80.6,-0.55494,0.00137,3.67991]
[1776840309495,31.06,77959.19,80.6,-0.55536,0.00137,3.67936]
[1776840310289,31.06,77959.19,80.6,-0.55536,0.00137,3.67936]
[1776840310296,31.06,77957.41,80.6,-0.55779,0.00136,3.67605]
[1776840311570,31.06,77957.41,80.6,-0.55779,0.00136,3.67605]
[1776840311635,31.06,77957.41,80.6,-0.55779,0.00136,3.67605]
[1776840311666,31.06,77957.41,80.6,-0.55779,0.00136,3.67605]
[1776840311745,31.05,77951.01,80.6,-0.56652,0.00136,3.66303]
[1776840312655,31.05,77945.26,80.6,-0.57433,0.00136,3.64986]
[1776840313103,31.05,77942.25,80.6,-0.57841,0.00135,3.6424]
[1776840314535,31.05,77941.18,80.6,-0.57985,0.00135,3.63967]
[1776840316124,31.06,77940.22,80.6,-0.58114,0.00135,3.63718]
[1776840317339,31.06,77940.22,80.6,-0.58114,0.00135,3.63718]
[1776840318385,31.06,77940.16,80.6,-0.58122,0.00135,3.63703]
[1776840318458,31.06,77940.16,80.6,-0.58122,0.00135,3.63703]
[1776840318545,31.06,77939.37,80.6,-0.58228,0.00135,3.63495]
[1776840319145,31.06,77934.57,80.6,-0.58875,0.00135,3.62172]
[1776840321820,31.06,77934.03,80.6,-0.58947,0.00134,3.62018]
[1776840321835,31.06,77934.03,80.6,-0.58947,0.00134,3.62018]
[1776840321935,31.06,77934.45,80.6,-0.58891,0.00135,3.62139]
[1776840322104,31.06,77934.45,80.6,-0.58891,0.00135,3.62139]
[1776840322166,31.06,77938.97,80.6,-0.58282,0.00135,3.6339]
[1776840322921,31.06,77938.97,80.6,-0.58282,0.00135,3.6339]
[1776840323560,31.06,77938.97,80.6,-0.58282,0.00135,3.6339]
[1776840323626,31.07,77946.08,80.6,-0.57319,0.00136,3.65188]
[1776840324631,31.07,77946.08,80.6,-0.57319,0.00136,3.65188]
[1776840324684,31.07,77951.45,80.6,-0.56589,0.00136,3.66403]
[1776840325187,31.07,77954.22,80.6,-0.56211,0.00136,3.66983]
[1776840326976,31.07,77953.67,80.6,-0.56286,0.00136,3.66871]
[1776840330699,31.08,77952.6,80.6,-0.56429,0.00136,3.66653]
[1776840331229,31.09,77952.87,80.6,-0.56435,0.00137,3.64192]
[1776840332235,31.09,77954.0,80.6,-0.5628,0.00137,3.64427]
[1776840332944,31.09,77954.0,80.6,-0.5628,0.00137,3.64427]
[1776840334348,31.09,77955.35,80.6,-0.56094,0.00137,3.64702]
[1776840335385,31.09,77955.35,80.6,-0.56094,0.00137,3.64702]
[1776840335486,31.1,77958.4,80.6,-0.55675,0.00137,3.65289]
[1776840336246,31.1,77958.4,80.6,-0.55675,0.00137,3.65289]
[1776840336264,31.1,77956.83,80.6,-0.5589,0.00137,3.64993]
[1776840337271,31.1,77956.01,80.6,-0.56003,0.00137,3.64833]
[1776840338052,31.1,77956.01,80.6,-0.56003,0.00137,3.64833]
[1776840338278,31.1,77959.26,80.6,-0.55557,0.00137,3.65448]
[1776840339490,31.1,77959.26,80.6,-0.55557,0.00137,3.65448]
[1776840339591,31.1,77962.44,80.6,-0.55119,0.00138,3.66006]
[1776840340525,31.1,77962.44,80.6,-0.55119,0.00138,3.66006]
[1776840342500,31.1,77962.73,80.6,-0.55079,0.00138,3.66055]
[1776840342508,31.1,77962.73,80.6,-0.55079,0.00138,3.66055]
[1776840342511,31.1,77962.73,80.6,-0.55079,0.00138,3.66055]
[1776840342601,31.1,77963.64,80.6,-0.54954,0.00138,3.66205]
[1776840343313,31.1,77962.88,80.6,-0.55058,0.00138,3.6608]
[1776840344319,31.1,77962.01,80.6,-0.55178,0.00137,3.65934]
[1776840346333,31.11,77963.47,80.6,-0.54977,0.00138,3.66178]
[1776840347341,31.11,77962.8,80.6,-0.55069,0.00138,3.66067]
[1776840352513,31.11,77962.2,80.6,-0.55151,0.00137,3.65967]
[1776840354153,31.11,77962.2,80.6,-0.55151,0.00137,3.65967]
[1776840354390,31.11,77961.69,80.6,-0.55221,0.00137,3.65881]
[1776840357411,31.11,77960.94,80.6,-0.55323,0.00137,3.65751]
[1776840362446,31.12,77960.55,80.6,-0.55376,0.00137,3.65684]
[1776840363453,31.12,77961.34,80.6,-0.55267,0.00137,3.65822]
[1776840365152,31.12,77961.12,80.7,-0.55297,0.00137,3.65784]
[1776840370503,31.12,77960.77,80.7,-0.55346,0.00137,3.65722]
[1776840375538,31.11,77960.58,80.7,-0.55373,0.00137,3.65687]
[1776840380573,31.11,77960.39,80.7,-0.554,0.00137,3.65653]
[1776840385608,31.1,77960.15,80.7,-0.55434,0.00137,3.65609]
[1776840387748,31.1,77960.15,80.7,-0.55434,0.00137,3.65609]
[1776840388629,31.1,77961.64,80.7,-0.5523,0.00137,3.65869]
[1776840390525,31.1,77961.43,80.7,-0.55259,0.00137,3.65833]
[1776840390642,31.1,77964.59,80.7,-0.54824,0.00138,3.66357]
[1776840391804,31.1,77964.59,80.7,-0.54824,0.00138,3.66357]
[1776840391959,31.1,77964.59,80.7,-0.54824,0.00138,3.66357]
[1776840391901,31.09,77966.03,80.7,-0.54659,0.00139,3.64061]
[1776840392657,31.09,77970.86,80.7,-0.53989,0.00139,3.64753]
[1776840393664,31.09,77975.45,80.7,-0.5335,0.00139,3.65314]
[1776840395678,31.09,77973.88,80.7,-0.53569,0.00139,3.65133]
[1776840397022,31.09,77974.5,80.7,-0.53482,0.00139,3.65206]
[1776840397973,31.09,77978.55,80.7,-0.52919,0.00139,3.65641]
[1776840398699,31.09,77982.36,80.7,-0.52388,0.00139,3.65983]
[1776840399398,31.09,77982.36,80.7,-0.52388,0.00139,3.65983]
[1776840399405,31.09,77982.36,80.7,-0.52388,0.00139,3.65983]
[1776840399706,31.09,77977.81,80.7,-0.53022,0.00139,3.65567]
[1776840400712,31.09,77974.43,80.7,-0.53492,0.00139,3.65197]
[1776840401720,31.09,77971.8,80.7,-0.53858,0.00139,3.64875]
[1776840403733,31.08,77972.54,80.7,-0.53756,0.00139,3.64968]
[1776840406755,31.08,77973.67,80.7,-0.53599,0.00139,3.65106]
[1776840407364,31.08,77973.67,80.7,-0.53599,0.00139,3.65106]
[1776840407762,31.08,77974.17,80.7,-0.5353,0.00139,3.65166]
[1776840410103,31.08,77974.13,80.7,-0.53535,0.00139,3.65161]
[1776840410784,31.08,77974.31,80.7,-0.5351,0.00139,3.65182]
[1776840414471,31.08,77974.14,80.7,-0.53534,0.00139,3.65162]
[1776840414478,31.08,77974.14,80.7,-0.53534,0.00139,3.65162]
[1776840414497,31.08,77974.14,80.7,-0.53534,0.00139,3.65162]
[1776840414516,31.08,77974.14,80.7,-0.53534,0.00139,3.65162]
[1776840414552,31.08,77974.14,80.7,-0.53534,0.00139,3.65162]
[1776840414963,31.08,77979.82,80.7,-0.52743,0.00139,3.65761]
[1776840415385,31.08,77979.82,80.7,-0.52743,0.00139,3.65761]
[1776840415566,31.08,77979.82,80.7,-0.52743,0.00139,3.65761]
[1776840415907,31.08,77979.82,80.7,-0.52743,0.00139,3.65761]
[1776840415913,31.08,77984.11,80.7,-0.52145,0.00139,3.66118]
[1776840416826,31.08,77989.56,80.7,-0.51385,0.0014,3.66453]
[1776840420273,31.08,77988.91,80.7,-0.51475,0.0014,3.6642]
[1776840420386,31.08,77988.91,80.7,-0.51475,0.0014,3.6642]
[1776840420400,31.08,77988.91,80.7,-0.51475,0.0014,3.6642]
[1776840420998,31.08,77983.9,80.7,-0.52174,0.00139,3.66103]
[1776840421021,31.08,77983.9,80.7,-0.52174,0.00139,3.66103]
[1776840421861,31.07,77981.11,80.7,-0.52564,0.00139,3.65877]
[1776840422868,31.07,77977.3,80.7,-0.53095,0.00139,3.65513]
[1776840424882,31.07,77975.75,80.7,-0.53311,0.00139,3.65346]
[1776840426997,31.07,77975.82,80.7,-0.53301,0.00139,3.65354]
[1776840427079,31.07,77975.59,80.7,-0.53333,0.00139,3.65328]
[1776840427902,31.07,77975.81,80.7,-0.53303,0.00139,3.65352]
[1776840428910,31.07,77975.0,80.7,-0.53416,0.00139,3.65261]
[1776840429615,31.07,77975.0,80.7,-0.53416,0.00139,3.65261]
[1776840433012,31.06,77976.45,80.7,-0.53215,0.00139,3.65422]
[1776840433945,31.06,77979.37,80.7,-0.52808,0.00139,3.65718]
[1776840435608,31.06,77978.88,80.7,-0.52876,0.00139,3.65671]
[1776840435959,31.06,77979.79,80.7,-0.52749,0.00139,3.65757]
[1776840436965,31.06,77983.35,80.7,-0.52253,0.0014,3.6606]
[1776840437973,31.06,77984.65,80.7,-0.52071,0.0014,3.66157]
[1776840438953,31.06,77984.65,80.7,-0.52071,0.0014,3.66157]
[1776840438979,31.05,77984.29,80.7,-0.52122,0.0014,3.66131]
[1776840439442,31.05,77984.29,80.7,-0.52122,0.0014,3.66131]
[1776840439461,31.05,77984.29,80.7,-0.52122,0.0014,3.66131]
[1776840439926,31.05,77984.29,80.7,-0.52122,0.0014,3.66131]
[1776840439987,31.05,77985.66,80.7,-0.51931,0.0014,3.66226]
[1776840440649,31.05,77985.66,80.7,-0.51931,0.0014,3.66226]
[1776840440934,31.05,77985.66,80.7,-0.51931,0.0014,3.66226]
[1776840440993,31.05,77983.94,80.7,-0.52171,0.0014,3.66105]
[1776840442001,31.05,77983.21,80.7,-0.52273,0.0014,3.66049]
[1776840445930,31.04,77982.95,80.7,-0.5231,0.0014,3.66028]
[1776840446166,31.04,77983.39,80.7,-0.52248,0.0014,3.66063]
[1776840446437,31.04,77983.39,80.7,-0.52248,0.0014,3.66063]
[1776840446537,31.04,77986.18,80.7,-0.51859,0.0014,3.6626]
[1776840447036,31.04,77987.82,80.7,-0.5163,0.0014,3.6636]
[1776840449050,31.03,77987.1,80.7,-0.51731,0.0014,3.66317]
[1776840451064,31.03,77986.54,80.7,-0.51823,0.00141,3.6376]
[1776840456081,31.02,77986.7,80.7,-0.51801,0.00141,3.6377]
[1776840456575,31.02,77986.7,80.7,-0.51801,0.00141,3.6377]
[1776840456677,31.01,77986.74,80.7,-0.51795,0.00141,3.63772]
[1776840458081,31.01,77986.74,80.7,-0.51795,0.00141,3.63772]
[1776840462040,31.0,77986.02,80.7,-0.51898,0.00141,3.63725]
[1776840462664,31.0,77986.02,80.7,-0.51898,0.00141,3.63725]
[1776840462769,31.0,77986.02,80.7,-0.51898,0.00141,3.63725]
[1776840462796,31.0,77984.21,80.7,-0.52153,0.00141,3.63599]
[1776840463041,31.0,77984.21,80.7,-0.52153,0.00141,3.63599]
[1776840463147,31.0,77978.41,80.7,-0.52969,0.00141,3.63093]
[1776840464155,31.0,77976.27,80.7,-0.5327,0.00141,3.62868]
[1776840465336,31.0,77976.27,80.7,-0.5327,0.00141,3.62868]
[1776840465411,31.0,77975.57,80.7,-0.53368,0.00141,3.6279]
[1776840466169,30.99,77974.58,80.7,-0.53508,0.0014,3.62676]
[1776840467176,30.99,77976.32,80.7,-0.53263,0.00141,3.62873]
[1776840468185,30.99,77977.65,80.7,-0.53077,0.00141,3.63015]
[1776840472692,30.99,77977.16,80.7,-0.53146,0.00141,3.62963]
[1776840472748,30.99,77977.16,80.7,-0.53146,0.00141,3.62963]
[1776840472849,30.98,77976.32,80.7,-0.53264,0.00141,3.62873]
[1776840473219,30.98,77975.4,80.7,-0.53394,0.00141,3.6277]
[1776840474226,30.98,77974.67,80.7,-0.53497,0.00141,3.62685]
[1776840479262,30.97,77974.15,80.7,-0.5357,0.00141,3.62623]
[1776840484297,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840485623,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840485638,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840485690,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840485733,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840485943,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840485991,30.97,77974.15,80.7,-0.53571,0.00141,3.62622]
[1776840486000,30.97,77976.56,80.7,-0.53232,0.00141,3.62898]
[1776840486114,30.97,77976.56,80.7,-0.53232,0.00141,3.62898]
[1776840486960,30.97,77976.56,80.7,-0.53232,0.00141,3.62898]
[1776840487036,30.97,77985.08,80.7,-0.52032,0.00141,3.6366]
[1776840488019,30.97,77985.08,80.7,-0.52032,0.00141,3.6366]
[1776840487972,30.97,77993.65,80.7,-0.50824,0.00141,3.64095]
[1776840488096,30.97,77993.65,80.7,-0.50824,0.00141,3.64095]
[1776840488999,30.97,77993.65,80.7,-0.50824,0.00141,3.64095]
[1776840488325,30.97,77993.21,80.7,-0.50886,0.00141,3.64081]
[1776840489332,30.96,77992.39,80.7,-0.51002,0.00141,3.64052]
[1776840491345,30.96,77991.44,80.7,-0.51136,0.00141,3.64015]
[1776840495993,30.95,77991.27,80.7,-0.5116,0.00141,3.64008]
[1776840496234,30.94,77991.27,80.7,-0.51161,0.00141,3.64008]
[1776840496248,30.94,77991.27,80.7,-0.51161,0.00141,3.64008]
[1776840496383,30.94,77988.68,80.7,-0.51526,0.00141,3.63883]
[1776840497387,30.94,77986.78,80.7,-0.51795,0.00141,3.63773]
[1776840500408,30.93,77985.58,80.7,-0.51964,0.00141,3.63694]
[1776840502010,30.93,77985.58,80.7,-0.51964,0.00141,3.63694]
[1776840502088,30.93,77985.35,80.7,-0.51997,0.00141,3.63678]
[1776840502634,30.93,77985.35,80.7,-0.51997,0.00141,3.63678]
[1776840502735,30.93,77981.63,80.7,-0.52522,0.00141,3.63389]
[1776840503430,30.92,77979.34,80.7,-0.52845,0.00141,3.6318]
[1776840504437,30.92,77983.22,80.7,-0.52298,0.00141,3.6352]
[1776840505444,30.92,77979.43,80.7,-0.52833,0.00141,3.63188]
[1776840509726,30.91,77980.07,80.7,-0.52743,0.00141,3.63248]
[1776840509813,30.91,77980.79,80.7,-0.52642,0.00141,3.63314]
[1776840510880,30.91,77981.85,80.7,-0.52493,0.00141,3.63407]
[1776840511486,30.91,77982.69,80.7,-0.52392,0.00142,3.60934]
[1776840512834,30.91,77982.69,80.7,-0.52392,0.00142,3.60934]
[1776840512935,30.91,77981.59,80.7,-0.52548,0.00142,3.60842]
[1776840513500,30.91,77980.82,80.7,-0.52658,0.00142,3.60773]
[1776840514795,30.91,77979.9,80.7,-0.52788,0.00142,3.60688]
[1776840518054,30.9,77979.52,80.7,-0.52843,0.00142,3.60652]
[1776840520553,30.89,77978.75,80.7,-0.52953,0.00142,3.60575]
[1776840521524,30.89,77978.75,80.7,-0.52953,0.00142,3.60575]
[1776840521596,30.89,77978.75,80.7,-0.52953,0.00142,3.60575]
[1776840521698,30.89,77977.45,80.7,-0.53138,0.00142,3.60441]
[1776840522102,30.89,77977.45,80.7,-0.53138,0.00142,3.60441]
[1776840522567,30.89,77975.28,80.7,-0.53447,0.00142,3.602]
[1776840523518,30.89,77975.28,80.7,-0.53447,0.00142,3.602]
[1776840523574,30.88,77973.03,80.7,-0.53766,0.00142,3.59927]
[1776840524799,30.88,77971.67,80.7,-0.5396,0.00142,3.59751]
[1776840529765,30.87,77971.73,80.7,-0.53952,0.00142,3.59758]
[1776840529898,30.87,77971.73,80.7,-0.53952,0.00142,3.59758]
[1776840530625,30.87,77972.84,80.7,-0.53795,0.00142,3.59902]
[1776840531632,30.87,77975.94,80.7,-0.53355,0.00142,3.60274]
[1776840532639,30.86,77976.77,80.7,-0.53237,0.00142,3.60366]
[1776840533646,30.86,77976.06,80.7,-0.53339,0.00142,3.60287]
[1776840538681,30.85,77975.93,80.7,-0.53359,0.00142,3.60271]
[1776840541702,30.84,77976.6,80.7,-0.53265,0.00142,3.60345]
[1776840546737,30.82,77976.73,80.7,-0.53248,0.00142,3.60358]
[1776840549563,30.82,77976.73,80.7,-0.53249,0.00142,3.60358]
[1776840549692,30.82,77976.73,80.7,-0.53249,0.00142,3.60358]
[1776840549860,30.82,77976.73,80.7,-0.53249,0.00142,3.60358]
[1776840549887,30.81,77976.74,80.7,-0.53247,0.00142,3.60358]
[1776840551597,30.81,77977.21,80.7,-0.53181,0.00142,3.60409]
[1776840551686,30.81,77977.21,80.7,-0.53181,0.00142,3.60409]
[1776840552077,30.81,77977.21,80.7,-0.53181,0.00142,3.60409]
[1776840551884,30.81,77983.67,80.7,-0.5226,0.00143,3.61009]
[1776840552422,30.81,77983.67,80.7,-0.5226,0.00143,3.61009]
[1776840552779,30.81,77986.54,80.7,-0.51851,0.00143,3.61213]
[1776840553786,30.81,77991.33,80.7,-0.51167,0.00143,3.6147]
[1776840557901,30.8,77991.43,80.7,-0.51153,0.00143,3.61474]
[1776840557905,30.8,77991.43,80.7,-0.51153,0.00143,3.61474]
[1776840558001,30.8,77991.32,80.7,-0.51169,0.00143,3.61469]
[1776840558586,30.8,77991.32,80.7,-0.51169,0.00143,3.61469]
[1776840558821,30.79,77990.42,80.7,-0.51298,0.00143,3.61429]
[1776840560835,30.79,77989.55,80.7,-0.51422,0.00143,3.61387]
[1776840563064,30.79,77989.55,80.7,-0.51422,0.00143,3.61387]
[1776840563518,30.79,77989.58,80.7,-0.51418,0.00143,3.61388]
[1776840563669,30.79,77989.58,80.7,-0.51418,0.00143,3.61388]
[1776840563694,30.79,77989.58,80.7,-0.51418,0.00143,3.61388]
[1776840563697,30.79,77989.58,80.7,-0.51418,0.00143,3.61388]
[1776840563857,30.78,77983.25,80.7,-0.52322,0.00143,3.60974]
[1776840564713,30.78,77983.25,80.7,-0.52322,0.00143,3.60974]
[1776840564864,30.78,77978.91,80.7,-0.52942,0.00143,3.60584]
[1776840566037,30.77,77974.89,80.7,-0.53516,0.00143,3.60143]
[1776840567885,30.77,77975.87,80.7,-0.53376,0.00143,3.60257]
[1776840570906,30.76,77974.97,80.7,-0.53506,0.00143,3.60152]
[1776840571912,30.76,77974.86,80.7,-0.53548,0.00144,3.57573]
[1776840576949,30.75,77974.84,80.7,-0.53552,0.00144,3.57569]
[1776840578963,30.74,77975.7,80.7,-0.53429,0.00144,3.5767]
[1776840582991,30.73,77974.95,80.7,-0.53538,0.00144,3.57581]
[1776840583998,30.73,77974.07,80.7,-0.53664,0.00144,3.57474]
[1776840586012,30.73,77972.56,80.7,-0.53882,0.00144,3.57282]
[1776840587982,30.72,77972.31,80.7,-0.53918,0.00144,3.57249]
[1776840589034,30.72,77970.33,80.7,-0.54203,0.00144,3.56978]
[1776840590039,30.72,77968.4,80.7,-0.5448,0.00143,3.56698]
[1776840592054,30.72,77966.26,80.7,-0.54787,0.00143,3.56366]
[1776840594067,30.72,77967.14,80.7,-0.54661,0.00143,3.56505]
[1776840594640,30.72,77967.14,80.7,-0.54661,0.00143,3.56505]
[1776840599103,30.72,77965.92,80.7,-0.54836,0.00143,3.56312]
[1776840601544,30.71,77966.5,80.7,-0.54753,0.00143,3.56404]
[1776840601618,30.71,77966.5,80.7,-0.54753,0.00143,3.56404]
[1776840601665,30.71,77966.5,80.7,-0.54753,0.00143,3.56404]
[1776840602064,30.71,77966.5,80.7,-0.54753,0.00143,3.56404]
[1776840602124,30.72,77977.85,80.7,-0.53122,0.00144,3.57907]
[1776840602395,30.72,77977.85,80.7,-0.53122,0.00144,3.57907]
[1776840602397,30.72,77977.85,80.7,-0.53122,0.00144,3.57907]
[1776840602451,30.72,77977.85,80.7,-0.53122,0.00144,3.57907]
[1776840603150,30.72,77977.85,80.7,-0.53122,0.00144,3.57907]
[1776840603131,30.72,77989.38,80.7,-0.51461,0.00144,3.58819]
[1776840603215,30.72,77989.38,80.7,-0.51461,0.00144,3.58819]
[1776840604035,30.72,77989.38,80.7,-0.51461,0.00144,3.58819]
[1776840604066,30.72,77989.38,80.7,-0.51461,0.00144,3.58819]
[1776840604138,30.72,77992.6,80.7,-0.50997,0.00144,3.58963]
[1776840604665,30.72,77992.6,80.7,-0.50997,0.00144,3.58963]
[1776840604753,30.72,77992.6,80.7,-0.50997,0.00144,3.58963]
[1776840605173,30.72,77992.72,80.7,-0.5098,0.00144,3.58967]
[1776840605655,30.72,77992.72,80.7,-0.5098,0.00144,3.58967]
[1776840605869,30.72,77992.72,80.7,-0.5098,0.00144,3.58967]
[1776840606101,30.72,77992.72,80.7,-0.5098,0.00144,3.58967]
[1776840606152,30.71,77993.89,80.7,-0.50811,0.00144,3.59006]
[1776840607159,30.71,77992.43,80.7,-0.51022,0.00144,3.58956]
[1776840608087,30.71,77992.43,80.7,-0.51022,0.00144,3.58956]
[1776840608166,30.71,77992.91,80.7,-0.50953,0.00144,3.58974]
[1776840608444,30.71,77992.91,80.7,-0.50953,0.00144,3.58974]
[1776840609173,30.71,77994.54,80.7,-0.50717,0.00144,3.59026]
[1776840610180,30.7,77996.19,80.7,-0.50479,0.00144,3.59065]
[1776840613201,30.69,77995.23,80.7,-0.50618,0.00144,3.59044]
[1776840618456,30.68,77995.29,80.7,-0.5061,0.00144,3.59045]
[1776840620596,30.67,77995.33,80.7,-0.50604,0.00144,3.59046]
[1776840621176,30.67,77995.33,80.7,-0.50604,0.00144,3.59046]
[1776840621257,30.67,77998.25,80.7,-0.50182,0.00145,3.59097]
[1776840622792,30.67,78000.83,80.7,-0.49809,0.00145,3.59108]
[1776840624278,30.67,78001.72,80.7,-0.49681,0.00145,3.59105]
[1776840629313,30.67,78001.67,80.7,-0.49688,0.00145,3.59105]
[1776840631159,30.67,78001.67,80.7,-0.49688,0.00145,3.59105]
[1776840631185,30.66,78001.65,80.7,-0.4969,0.00146,3.56531]
[1776840632968,30.66,78002.01,80.7,-0.49637,0.00146,3.56529]
[1776840634288,30.66,78002.81,80.7,-0.49521,0.00146,3.56522]
[1776840634623,30.66,78005.84,80.7,-0.4908,0.00146,3.56466]
[1776840636160,30.66,78009.01,80.7,-0.48618,0.00145,3.56362]
[1776840636519,30.66,78009.01,80.7,-0.48618,0.00145,3.56362]
[1776840636785,30.66,78010.6,80.7,-0.48387,0.00145,3.56291]
[1776840638015,30.66,78010.6,80.7,-0.48387,0.00145,3.56291]
[1776840638040,30.66,78010.9,80.7,-0.48344,0.00145,3.56277]
[1776840638377,30.66,78012.7,80.7,-0.48082,0.00145,3.5618]
[1776840643411,30.65,78012.84,80.7,-0.48061,0.00145,3.56172]
[1776840644243,30.65,78012.84,80.7,-0.48061,0.00145,3.56172]
[1776840644254,30.65,78012.84,80.7,-0.48061,0.00145,3.56172]
[1776840644594,30.65,78012.91,80.7,-0.48051,0.00145,3.56168]
[1776840646432,30.65,78009.54,80.7,-0.48541,0.00146,3.5634]
[1776840650461,30.64,78008.62,80.7,-0.48674,0.00146,3.56377]
[1776840655496,30.63,78008.93,80.7,-0.48629,0.00146,3.56365]
[1776840656503,30.63,78010.48,80.7,-0.48403,0.00146,3.56297]
[1776840657510,30.63,78009.54,80.7,-0.4854,0.00146,3.56339]
[1776840660488,30.63,78009.12,80.7,-0.48601,0.00146,3.56357]
[1776840660531,30.63,78010.32,80.7,-0.48427,0.00146,3.56304]
[1776840665566,30.63,78010.8,80.7,-0.48357,0.00146,3.56281]
[1776840670601,30.62,78011.32,80.7,-0.48281,0.00146,3.56255]
[1776840676643,30.61,78011.24,80.7,-0.48291,0.00146,3.56259]
[1776840679664,30.6,78014.25,80.7,-0.47852,0.00146,3.56083]
[1776840681052,30.6,78015.85,80.7,-0.47619,0.00146,3.55972]
[1776840681744,30.6,78015.85,80.7,-0.47619,0.00146,3.55972]
[1776840682201,30.6,78015.85,80.7,-0.47619,0.00146,3.55972]
[1776840681812,30.6,78017.6,80.7,-0.47364,0.00146,3.55836]
[1776840684704,30.6,78015.41,80.7,-0.47683,0.00146,3.56003]
[1776840689739,30.6,78015.95,80.7,-0.47605,0.00146,3.55964]
[1776840690839,30.6,78015.95,80.7,-0.47605,0.00146,3.55964]
[1776840690844,30.6,78015.95,80.7,-0.47605,0.00146,3.55964]
[1776840690962,30.6,78015.95,80.7,-0.47605,0.00146,3.55964]
[1776840691063,30.6,78016.8,80.7,-0.47463,0.00147,3.53302]
[1776840694774,30.6,78017.56,80.7,-0.47352,0.00147,3.53241]
[1776840695599,30.6,78017.56,80.7,-0.47352,0.00147,3.53241]
[1776840695781,30.6,78016.61,80.7,-0.47491,0.00147,3.53317]
[1776840697182,30.6,78016.61,80.7,-0.47491,0.00147,3.53317]
[1776840698099,30.6,78016.23,80.7,-0.47547,0.00147,3.53346]
[1776840698199,30.59,78015.8,80.7,-0.4761,0.00147,3.53378]
[1776840698802,30.59,78016.82,80.7,-0.4746,0.00147,3.533]
[1776840699809,30.59,78017.92,80.7,-0.47299,0.00147,3.53211]
[1776840703855,30.59,78018.63,80.7,-0.47195,0.00147,3.53151]
[1776840704054,30.59,78018.63,80.7,-0.47195,0.00147,3.53151]
[1776840704150,30.59,78016.84,80.7,-0.47457,0.00147,3.53299]
[1776840705851,30.59,78015.12,80.7,-0.4771,0.00147,3.53427]
[1776840706858,30.6,78017.93,80.7,-0.47298,0.00147,3.5321]
[1776840707865,30.6,78017.0,80.7,-0.47434,0.00147,3.53286]
[1776840710083,30.6,78016.6,80.7,-0.47493,0.00147,3.53317]
[1776840710184,30.6,78016.66,80.7,-0.47484,0.00147,3.53313]
[1776840711152,30.6,78016.66,80.7,-0.47484,0.00147,3.53313]
[1776840711755,30.6,78016.29,80.7,-0.47538,0.00147,3.53341]
[1776840711775,30.6,78016.29,80.7,-0.47538,0.00147,3.53341]
[1776840712241,30.6,78016.29,80.7,-0.47538,0.00147,3.53341]
[1776840712091,30.6,78020.81,80.7,-0.46876,0.00146,3.5295]
[1776840712900,30.6,78021.85,80.7,-0.46723,0.00146,3.52846]
[1776840713354,30.6,78021.85,80.7,-0.46723,0.00146,3.52846]
[1776840713424,30.6,78021.85,80.7,-0.46723,0.00146,3.52846]
[1776840713503,30.6,78021.85,80.7,-0.46723,0.00146,3.52846]
[1776840714242,30.6,78021.85,80.7,-0.46723,0.00146,3.52846]
[1776840713907,30.6,78021.16,80.7,-0.46824,0.00146,3.52915]
[1776840714914,30.59,78017.73,80.7,-0.47327,0.00147,3.53227]
[1776840715373,30.59,78017.73,80.7,-0.47327,0.00147,3.53227]
[1776840715921,30.59,78015.86,80.7,-0.47601,0.00147,3.53373]
[1776840716928,30.58,78017.12,80.7,-0.47416,0.00147,3.53276]
[1776840717935,30.58,78016.16,80.7,-0.47556,0.00147,3.5335]
[1776840720561,30.57,78015.61,80.7,-0.47636,0.00147,3.53391]
[1776840720956,30.57,78018.01,80.7,-0.47284,0.00147,3.53202]
[1776840721963,30.57,78020.64,80.7,-0.46898,0.00147,3.52964]
[1776840723151,30.57,78020.64,80.7,-0.46898,0.00147,3.52964]
[1776840723252,30.56,78019.92,80.7,-0.47003,0.00147,3.53032]
[1776840723461,30.56,78019.92,80.7,-0.47003,0.00147,3.53032]
[1776840723675,30.56,78019.92,80.7,-0.47003,0.00147,3.53032]
[1776840724182,30.56,78019.92,80.7,-0.47003,0.00147,3.53032]
[1776840724242,30.56,78019.92,80.7,-0.47003,0.00147,3.53032]
[1776840724283,30.56,78011.69,80.7,-0.48211,0.00147,3.53639]
[1776840724984,30.56,78006.34,80.7,-0.48998,0.00147,3.53859]
[1776840727080,30.55,78005.63,80.7,-0.49102,0.00147,3.53877]
[1776840727245,30.55,78005.63,80.7,-0.49102,0.00147,3.53877]
[1776840727255,30.55,78005.63,80.7,-0.49102,0.00147,3.53877]
[1776840727275,30.55,78005.63,80.7,-0.49102,0.00147,3.53877]
[1776840727217,30.55,78005.33,80.7,-0.49146,0.00147,3.53885]
[1776840727396,30.55,78005.33,80.7,-0.49146,0.00147,3.53885]
[1776840727832,30.55,78005.33,80.7,-0.49146,0.00147,3.53885]
[1776840728008,30.55,77997.57,80.7,-0.50288,0.00147,3.53921]
[1776840728488,30.55,77997.57,80.7,-0.50288,0.00147,3.53921]
[1776840728551,30.55,77997.57,80.7,-0.50288,0.00147,3.53921]
[1776840729012,30.54,77987.85,80.7,-0.51719,0.00147,3.53558]
[1776840730054,30.54,77987.85,80.7,-0.51719,0.00147,3.53558]
[1776840730147,30.54,77985.87,80.7,-0.52011,0.00147,3.53428]
[1776840732033,30.53,77986.58,80.7,-0.51907,0.00147,3.53476]
[1776840734046,30.52,77985.84,80.7,-0.52016,0.00147,3.53425]
[1776840737067,30.51,77985.17,80.7,-0.52116,0.00147,3.53376]
[1776840742103,30.49,77985.14,80.7,-0.52121,0.00147,3.53374]
[1776840745124,30.48,77986.24,80.7,-0.5196,0.00147,3.53452]
[1776840746131,30.48,77987.85,80.7,-0.51723,0.00147,3.53556]
[1776840746406,30.48,77987.85,80.7,-0.51723,0.00147,3.53556]
[1776840746465,30.48,77987.85,80.7,-0.51723,0.00147,3.53556]
[1776840746647,30.48,77987.85,80.7,-0.51723,0.00147,3.53556]
[1776840746767,30.48,77987.85,80.7,-0.51723,0.00147,3.53556]
[1776840747138,30.48,77978.52,80.7,-0.53097,0.00147,3.52777]
[1776840748145,30.48,77973.07,80.7,-0.53899,0.00147,3.52128]
[1776840750625,30.48,77973.44,80.7,-0.53844,0.00147,3.52177]
[1776840750631,30.48,77973.44,80.7,-0.53844,0.00147,3.52177]
[1776840750649,30.48,77973.44,80.7,-0.53844,0.00147,3.52177]
[1776840751166,30.48,77972.21,80.7,-0.54056,0.00148,3.49388]
[1776840752173,30.47,77970.87,80.7,-0.54255,0.00148,3.49199]
[1776840755194,30.46,77968.61,80.7,-0.54591,0.00148,3.4886]
[1776840758960,30.45,77968.48,80.7,-0.54611,0.00148,3.48839]
[1776840758989,30.45,77968.48,80.7,-0.54611,0.00148,3.48839]
[1776840759222,30.45,77974.01,80.7,-0.53793,0.00148,3.49623]
[1776840760229,30.45,77976.01,80.7,-0.53497,0.00148,3.49871]
[1776840761429,30.45,77976.33,80.7,-0.53449,0.00148,3.49909]
[1776840763250,30.45,77975.56,80.7,-0.53564,0.00148,3.49817]
[1776840766270,30.45,77974.88,80.7,-0.53664,0.00148,3.49734]
[1776840767556,30.45,77974.78,80.7,-0.53679,0.00148,3.49721]
[1776840767612,30.45,77974.78,80.7,-0.53679,0.00148,3.49721]
[1776840767664,30.45,77974.78,80.7,-0.53679,0.00148,3.49721]
[1776840768285,30.44,77971.84,80.7,-0.54115,0.00148,3.49332]
[1776840768577,30.44,77971.84,80.7,-0.54115,0.00148,3.49332]
[1776840768591,30.44,77971.84,80.7,-0.54115,0.00148,3.49332]
[1776840768634,30.44,77971.84,80.7,-0.54115,0.00148,3.49332]
[1776840769292,30.44,77965.5,80.7,-0.55054,0.00148,3.48353]
[1776840769520,30.44,77965.5,80.7,-0.55054,0.00148,3.48353]
[1776840769721,30.44,77965.5,80.7,-0.55054,0.00148,3.48353]
[1776840769928,30.44,77965.5,80.7,-0.55054,0.00148,3.48353]
[1776840770299,30.44,77965.87,80.7,-0.54999,0.00148,3.48415]
[1776840771305,30.44,77970.63,80.7,-0.54295,0.00148,3.4916]
[1776840772142,30.44,77970.63,80.7,-0.54295,0.00148,3.4916]
[1776840772313,30.44,77971.89,80.7,-0.54108,0.00148,3.49339]
[1776840773049,30.44,77971.89,80.7,-0.54108,0.00148,3.49339]
[1776840773166,30.44,77971.89,80.7,-0.54108,0.00148,3.49339]
[1776840773320,30.44,77973.53,80.7,-0.53865,0.00148,3.4956]
[1776840774327,30.44,77977.24,80.7,-0.53315,0.00148,3.50013]
[1776840774415,30.44,77977.24,80.7,-0.53315,0.00148,3.50013]
[1776840775334,30.44,77979.87,80.7,-0.52925,0.00148,3.50294]
[1776840775453,30.44,77979.87,80.7,-0.52925,0.00148,3.50294]
[1776840776341,30.44,77980.57,80.7,-0.52821,0.00149,3.50363]
[1776840781598,30.43,77980.68,80.7,-0.52806,0.00149,3.50373]
[1776840782177,30.43,77980.68,80.7,-0.52806,0.00149,3.50373]
[1776840782203,30.43,77980.68,80.7,-0.52806,0.00149,3.50373]
[1776840782329,30.43,77980.72,80.7,-0.528,0.00149,3.50377]
[1776840782890,30.43,77980.72,80.7,-0.528,0.00149,3.50377]
[1776840782991,30.43,77985.46,80.7,-0.52095,0.00149,3.50779]
[1776840783401,30.43,77985.46,80.7,-0.52095,0.00149,3.50779]
[1776840783463,30.43,77988.53,80.7,-0.51639,0.00149,3.50981]
[1776840785027,30.43,77990.32,80.7,-0.51373,0.00149,3.51078]
[1776840785387,30.43,77990.32,80.7,-0.51373,0.00149,3.51078]
[1776840785582,30.42,77983.84,80.7,-0.52337,0.00149,3.50654]
[1776840786371,30.42,77983.84,80.7,-0.52337,0.00149,3.50654]
[1776840786413,30.42,77976.84,80.7,-0.53377,0.00148,3.49966]
[1776840787419,30.41,77971.68,80.7,-0.54143,0.00148,3.49306]
[1776840792871,30.4,77971.92,80.7,-0.54109,0.00148,3.49338]
[1776840793376,30.39,77971.84,80.7,-0.54122,0.00148,3.49326]
[1776840793871,30.39,77971.84,80.7,-0.54122,0.00148,3.49326]
[1776840793973,30.39,77978.15,80.7,-0.53185,0.00149,3.50111]
[1776840794470,30.39,77983.58,80.7,-0.52378,0.00149,3.50631]
[1776840795477,30.39,77984.38,80.7,-0.52259,0.00149,3.50696]
[1776840797416,30.39,77984.02,80.7,-0.52313,0.00149,3.50667]
[1776840797959,30.39,77984.02,80.7,-0.52313,0.00149,3.50667]
[1776840797962,30.39,77984.02,80.7,-0.52313,0.00149,3.50667]
[1776840797967,30.39,77986.53,80.7,-0.51939,0.00149,3.50854]
[1776840798627,30.39,77986.53,80.7,-0.51939,0.00149,3.50854]
[1776840799253,30.39,77986.53,80.7,-0.51939,0.00149,3.50854]
[1776840799354,30.39,77989.81,80.7,-0.5145,0.00149,3.51051]
[1776840802425,30.39,77989.55,80.7,-0.51489,0.00149,3.51037]
[1776840802920,30.39,77989.55,80.7,-0.51489,0.00149,3.51037]
[1776840807433,30.39,77990.18,80.7,-0.51395,0.00149,3.5107]
[1776840811589,30.38,77989.51,80.7,-0.51508,0.0015,3.48402]
[1776840814934,30.38,77989.47,80.7,-0.51514,0.0015,3.48399]
[1776840816184,30.38,77989.47,80.7,-0.51514,0.0015,3.48399]
[1776840816266,30.38,77989.47,80.7,-0.51514,0.0015,3.48399]
[1776840816365,30.37,77982.09,80.7,-0.52622,0.0015,3.47864]
[1776840817167,30.37,77982.09,80.7,-0.52622,0.0015,3.47864]
[1776840817266,30.37,77979.32,80.7,-0.53037,0.0015,3.47594]
[1776840817631,30.37,77977.28,80.7,-0.53343,0.0015,3.47371]
[1776840819176,30.37,77975.32,80.7,-0.53637,0.0015,3.47137]
[1776840819644,30.36,77974.03,80.7,-0.53831,0.0015,3.46973]
[1776840824843,30.35,77973.98,80.7,-0.5384,0.0015,3.46965]
[1776840825397,30.35,77973.98,80.7,-0.5384,0.0015,3.46965]
[1776840828708,30.33,77974.94,80.7,-0.53699,0.0015,3.47086]
[1776840832665,30.33,77974.81,80.7,-0.53719,0.0015,3.4707]
[1776840832735,30.33,77974.85,80.7,-0.53713,0.0015,3.47075]
[1776840833908,30.33,77976.53,80.7,-0.53461,0.0015,3.4728]
[1776840835757,30.33,77977.62,80.7,-0.53297,0.0015,3.47406]
[1776840839785,30.33,77978.37,80.7,-0.53185,0.0015,3.4749]
[1776840840792,30.33,77977.64,80.7,-0.53294,0.0015,3.47409]
[1776840845827,30.33,77976.44,80.7,-0.53474,0.0015,3.4727]
[1776840851869,30.33,77977.34,80.7,-0.53339,0.0015,3.47374]
[1776840852876,30.33,77976.69,80.7,-0.53437,0.0015,3.47299]
[1776840857911,30.33,77976.51,80.7,-0.53464,0.0015,3.47278]
[1776840862946,30.33,77976.34,80.7,-0.53489,0.0015,3.47258]
[1776840866974,30.33,77977.36,80.7,-0.53336,0.0015,3.47377]
[1776840868031,30.33,77977.36,80.7,-0.53336,0.0015,3.47377]
[1776840868342,30.33,77978.09,80.7,-0.53227,0.0015,3.47459]
[1776840868752,30.33,77978.09,80.7,-0.53227,0.0015,3.47459]
[1776840868756,30.33,77978.09,80.7,-0.53227,0.0015,3.47459]
[1776840868988,30.33,77985.16,80.7,-0.52165,0.0015,3.48118]
[1776840869577,30.33,77985.16,80.7,-0.52165,0.0015,3.48118]
[1776840869579,30.33,77985.16,80.7,-0.52165,0.0015,3.48118]
[1776840870162,30.33,77992.73,80.7,-0.51026,0.0015,3.4855]
[1776840870532,30.33,77992.73,80.7,-0.51026,0.0015,3.4855]
[1776840871002,30.33,78000.88,80.7,-0.49799,0.00152,3.46045]
[1776840872244,30.32,78001.89,80.7,-0.49646,0.00152,3.46041]
[1776840872533,30.32,78001.89,80.7,-0.49646,0.00152,3.46041]
[1776840873016,30.32,78001.21,80.7,-0.49749,0.00152,3.46044]
[1776840874023,30.32,77998.95,80.7,-0.50092,0.00152,3.4604]
[1776840875235,30.32,77998.03,80.7,-0.50232,0.00152,3.46031]
[1776840876103,30.32,77998.03,80.7,-0.50232,0.00152,3.46031]
[1776840876204,30.32,77998.03,80.7,-0.50232,0.00152,3.46031]
[1776840878051,30.32,77996.65,80.7,-0.50441,0.00152,3.4601]
[1776840878480,30.32,77996.65,80.7,-0.50441,0.00152,3.4601]
[1776840879058,30.32,77996.76,80.7,-0.50424,0.00152,3.46012]
[1776840884088,30.31,77997.29,80.7,-0.50344,0.00152,3.46021]
[1776840886467,30.31,78011.98,80.7,-0.48116,0.00152,3.45713]
[1776840888121,30.31,78010.42,80.7,-0.48352,0.00152,3.45797]
[1776840893156,30.31,78010.47,80.7,-0.48344,0.00152,3.45794]
[1776840894445,30.31,78010.47,80.7,-0.48344,0.00152,3.45794]
[1776840894163,30.31,78011.47,80.7,-0.48193,0.00152,3.45742]
[1776840895170,30.31,78014.94,80.7,-0.47667,0.00151,3.4552]
[1776840896217,30.3,78018.31,80.7,-0.47157,0.00151,3.45248]
[1776840901424,30.29,78018.28,80.7,-0.4716,0.00151,3.4525]
[1776840901521,30.29,78018.43,80.7,-0.47137,0.00151,3.45236]
[1776840901549,30.29,78018.43,80.7,-0.47137,0.00151,3.45236]
[1776840901559,30.29,78018.43,80.7,-0.47137,0.00151,3.45236]
[1776840901572,30.29,78018.43,80.7,-0.47137,0.00151,3.45236]
[1776840902218,30.29,78014.25,80.7,-0.4777,0.00152,3.45568]
[1776840903444,30.28,78009.64,80.7,-0.48469,0.00152,3.45834]
[1776840907254,30.27,78010.88,80.7,-0.4828,0.00152,3.45773]
[1776840912368,30.26,78010.23,80.7,-0.48378,0.00152,3.45805]
[1776840914932,30.25,78011.44,80.7,-0.48194,0.00152,3.45742]
[1776840915310,30.25,78010.23,80.7,-0.48378,0.00152,3.45805]
[1776840916317,30.25,78008.33,80.7,-0.48667,0.00152,3.45889]
[1776840917485,30.25,78008.33,80.7,-0.48667,0.00152,3.45889]
[1776840918766,30.24,78009.38,80.7,-0.48507,0.00152,3.45845]
[1776840922605,30.23,78010.56,80.7,-0.48327,0.00152,3.45788]
[1776840923897,30.23,78010.27,80.7,-0.48371,0.00152,3.45803]
[1776840924374,30.23,78008.94,80.7,-0.48573,0.00152,3.45864]
[1776840926387,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840926519,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840926574,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840926587,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840926661,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840926922,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840926924,30.22,78007.8,80.7,-0.48746,0.00152,3.4591]
[1776840927394,30.21,78003.4,80.7,-0.49415,0.00152,3.46024]
[1776840927583,30.21,78003.4,80.7,-0.49415,0.00152,3.46024]
[1776840927797,30.21,78003.4,80.7,-0.49415,0.00152,3.46024]
[1776840928060,30.21,78003.4,80.7,-0.49415,0.00152,3.46024]
[1776840928097,30.21,78003.4,80.7,-0.49415,0.00152,3.46024]
[1776840928339,30.21,78003.4,80.7,-0.49415,0.00152,3.46024]
[1776840928401,30.2,77997.39,80.7,-0.5033,0.00152,3.46022]
[1776840929094,30.2,77997.39,80.7,-0.5033,0.00152,3.46022]
[1776840929505,30.2,77998.83,80.7,-0.50111,0.00152,3.46039]
[1776840930415,30.19,77997.91,80.7,-0.50251,0.00152,3.4603]
[1776840931422,30.19,77998.45,80.7,-0.50172,0.00154,3.43364]
[1776840932429,30.18,77997.56,80.7,-0.50308,0.00154,3.43353]
[1776840933435,30.18,77998.38,80.7,-0.50182,0.00154,3.43363]
[1776840934443,30.17,77997.45,80.7,-0.50325,0.00154,3.43351]
[1776840939478,30.15,77997.51,80.7,-0.50316,0.00154,3.43352]
[1776840941763,30.14,77997.5,80.7,-0.50318,0.00154,3.43352]
[1776840942499,30.14,77999.32,80.7,-0.50038,0.00154,3.43371]
[1776840943506,30.14,78000.41,80.7,-0.49871,0.00154,3.43374]
[1776840944534,30.14,77999.74,80.7,-0.49974,0.00154,3.43372]
[1776840948541,30.14,78000.53,80.7,-0.49852,0.00154,3.43374]
[1776840950555,30.14,77999.62,80.7,-0.49992,0.00154,3.43372]
[1776840956241,30.13,77998.96,80.7,-0.50094,0.00154,3.43368]
[1776840956250,30.13,77998.96,80.7,-0.50094,0.00154,3.43368]
[1776840956293,30.13,77998.96,80.7,-0.50094,0.00154,3.43368]
[1776840956331,30.13,77998.51,80.7,-0.50163,0.00154,3.43364]
[1776840956638,30.13,77998.51,80.7,-0.50163,0.00154,3.43364]
[1776840957449,30.13,77996.26,80.7,-0.50509,0.00154,3.43329]
[1776840958215,30.13,77994.53,80.7,-0.50775,0.00154,3.43285]
[1776840958611,30.12,77991.07,80.7,-0.51308,0.00154,3.4315]
[1776840959618,30.12,77988.91,80.7,-0.5164,0.00154,3.43035]
[1776840960948,30.12,77988.91,80.7,-0.5164,0.00154,3.43035]
[1776840961049,30.12,77988.7,80.7,-0.51672,0.00154,3.43022]
[1776840965476,30.11,77988.7,80.7,-0.51673,0.00154,3.43022]
[1776840965859,30.11,77988.85,80.7,-0.5165,0.00154,3.43031]
[1776840965896,30.11,77988.85,80.7,-0.5165,0.00154,3.43031]
[1776840966146,30.11,77988.85,80.7,-0.5165,0.00154,3.43031]
[1776840966247,30.11,77993.07,80.7,-0.51001,0.00154,3.43235]
[1776840966854,30.11,77996.33,80.7,-0.50499,0.00154,3.43331]
[1776840967674,30.1,78000.98,80.7,-0.49783,0.00154,3.43373]
[1776840968681,30.1,77997.99,80.7,-0.50243,0.00154,3.43358]
[1776840969686,30.1,77997.99,80.7,-0.50243,0.00154,3.43358]
[1776840969687,30.1,77997.99,80.8,-0.50243,0.00154,3.43358]
[1776840969690,30.1,77997.99,80.8,-0.50243,0.00154,3.43358]
[1776840969787,30.1,77998.92,80.8,-0.501,0.00154,3.43368]
[1776840974722,30.08,77996.77,80.8,-0.50431,0.00154,3.43339]
[1776840976639,30.08,77997.06,80.8,-0.50387,0.00154,3.43345]
[1776840976662,30.08,77997.06,80.8,-0.50387,0.00154,3.43345]
[1776840977039,30.08,78000.24,80.8,-0.49897,0.00154,3.43374]
[1776840977744,30.08,78002.75,80.8,-0.4951,0.00154,3.4336]
[1776840978751,30.08,78005.22,80.8,-0.4913,0.00154,3.43315]
[1776840980765,30.08,78004.15,80.8,-0.49294,0.00154,3.43338]
[1776840982322,30.08,78004.15,80.8,-0.49294,0.00154,3.43338]
[1776840982327,30.08,78004.15,80.8,-0.49294,0.00154,3.43338]
[1776840982424,30.08,78003.9,80.8,-0.49333,0.00154,3.43343]
[1776840982652,30.08,78003.9,80.8,-0.49333,0.00154,3.43343]
[1776840983093,30.08,78003.9,80.8,-0.49333,0.00154,3.43343]
[1776840983123,30.08,78003.9,80.8,-0.49333,0.00154,3.43343]
[1776840983138,30.07,78003.35,80.8,-0.49418,0.00154,3.43352]
[1776840983678,30.07,78003.35,80.8,-0.49418,0.00154,3.43352]
[1776840983786,30.07,78000.11,80.8,-0.49917,0.00154,3.43373]
[1776840984673,30.07,78000.11,80.8,-0.49917,0.00154,3.43373]
[1776840984774,30.07,78000.11,80.8,-0.49917,0.00154,3.43373]
[1776840985244,30.06,77997.69,80.8,-0.5029,0.00154,3.43354]
[1776840985800,30.06,77998.99,80.8,-0.5009,0.00154,3.43368]
[1776840986807,30.05,77997.35,80.8,-0.50343,0.00154,3.43349]
[1776840989064,30.05,77997.39,80.8,-0.50336,0.00154,3.4335]
[1776840989178,30.05,77997.39,80.8,-0.50336,0.00154,3.4335]
[1776840989280,30.05,77996.89,80.8,-0.50414,0.00154,3.43342]
[1776840989866,30.05,77996.89,80.8,-0.50414,0.00154,3.43342]
[1776840989878,30.04,77996.73,80.8,-0.50438,0.00154,3.43339]
[1776840990835,30.04,77995.07,80.8,-0.50695,0.00154,3.433]
[1776840991695,30.04,77995.07,80.8,-0.50695,0.00154,3.433]
[1776840995870,30.02,77990.72,80.8,-0.51378,0.00156,3.40437]
[1776840997883,30.02,77989.77,80.8,-0.51526,0.00156,3.40387]
[1776841000066,30.02,77989.81,80.8,-0.5152,0.00156,3.40389]
[1776841000092,30.02,77989.81,80.8,-0.5152,0.00156,3.40389]
[1776841000307,30.02,77989.81,80.8,-0.5152,0.00156,3.40389]
[1776841000313,30.02,77989.81,80.8,-0.5152,0.00156,3.40389]
[1776841000313,30.02,77989.81,80.8,-0.5152,0.00156,3.40389]
[1776841000505,30.02,77989.61,80.8,-0.51551,0.00156,3.40378]
[1776841001270,30.02,77984.34,80.8,-0.52371,0.00155,3.40011]
[1776841001912,30.01,77977.42,80.8,-0.53446,0.00155,3.39311]
[1776841002922,30.01,77977.42,80.8,-0.53446,0.00155,3.39311]
[1776841002937,30.01,77977.42,80.8,-0.53446,0.00155,3.39311]
[1776841002992,30.01,77974.86,80.8,-0.53843,0.00155,3.38989]
[1776841003926,30.01,77973.61,80.8,-0.54037,0.00155,3.3882]
[1776841008961,30.0,77973.15,80.8,-0.54109,0.00155,3.38755]
[1776841012845,29.99,77973.08,80.8,-0.54121,0.00155,3.38744]
[1776841012911,29.99,77973.08,80.8,-0.54121,0.00155,3.38744]
[1776841012915,29.99,77973.08,80.8,-0.54121,0.00155,3.38744]
[1776841013093,29.99,77973.08,80.8,-0.54121,0.00155,3.38744]
[1776841013115,29.99,77973.08,80.8,-0.54121,0.00155,3.38744]
[1776841013391,29.99,77974.45,80.8,-0.53909,0.00155,3.38933]
[1776841013996,29.99,77981.08,80.8,-0.52879,0.00155,3.3971]
[1776841015007,29.99,77982.07,80.8,-0.52725,0.00155,3.39807]
[1776841015744,29.99,77982.07,80.8,-0.52725,0.00155,3.39807]
[1776841015772,29.99,77982.07,80.8,-0.52725,0.00155,3.39807]
[1776841015872,29.99,77982.07,80.8,-0.52725,0.00155,3.39807]
[1776841016435,29.99,77982.07,80.8,-0.52725,0.00155,3.39807]
[1776841016536,29.99,77981.67,80.8,-0.52788,0.00155,3.39769]
[1776841017600,29.99,77978.44,80.8,-0.5329,0.00155,3.39428]
[1776841018024,29.99,77977.6,80.8,-0.5342,0.00155,3.3933]
[1776841020566,29.99,77977.77,80.8,-0.53394,0.00155,3.3935]
[1776841020038,29.98,77978.58,80.8,-0.53269,0.00155,3.39443]
[1776841021117,29.98,77978.58,80.8,-0.53269,0.00155,3.39443]
[1776841021218,29.98,77979.24,80.8,-0.53167,0.00155,3.39516]
[1776841021675,29.98,77979.24,80.8,-0.53167,0.00155,3.39516]
[1776841021710,29.98,77979.24,80.8,-0.53167,0.00155,3.39516]
[1776841022581,29.98,77979.24,80.8,-0.53167,0.00155,3.39516]
[1776841022052,29.98,77984.42,80.8,-0.52361,0.00156,3.40016]
[1776841022735,29.98,77984.42,80.8,-0.52361,0.00156,3.40016]
[1776841022883,29.98,77984.42,80.8,-0.52361,0.00156,3.40016]
[1776841022988,29.98,77984.42,80.8,-0.52361,0.00156,3.40016]
[1776841023005,29.98,77984.42,80.8,-0.52361,0.00156,3.40016]
[1776841023059,29.98,77987.86,80.8,-0.51826,0.00156,3.40271]
[1776841023736,29.98,77987.86,80.8,-0.51826,0.00156,3.40271]
[1776841024470,29.98,77987.86,80.8,-0.51826,0.00156,3.40271]
[1776841024530,29.97,77986.58,80.8,-0.52025,0.00156,3.40183]
[1776841025073,29.97,77984.11,80.8,-0.5241,0.00156,3.39989]
[1776841026080,29.97,77982.74,80.8,-0.52623,0.00156,3.39869]
[1776841029100,29.97,77981.57,80.8,-0.52805,0.00156,3.39758]
[1776841031115,29.97,77980.23,80.8,-0.53014,0.00155,3.39622]
[1776841035143,29.97,77981.38,80.8,-0.52835,0.00156,3.39739]
[1776841039171,29.96,77980.72,80.8,-0.52939,0.00156,3.39672]
[1776841040697,29.96,77980.48,80.8,-0.52976,0.00156,3.39647]
[1776841041153,29.96,77980.48,80.8,-0.52976,0.00156,3.39647]
[1776841041537,29.96,77978.58,80.8,-0.53272,0.00155,3.39441]
[1776841042192,29.96,77976.11,80.8,-0.53656,0.00155,3.39145]
[1776841043666,29.96,77976.26,80.8,-0.53632,0.00155,3.39164]
[1776841050438,29.94,77976.63,80.8,-0.53577,0.00155,3.39209]
[1776841050536,29.94,77976.63,80.8,-0.53577,0.00155,3.39209]
[1776841050566,29.94,77976.63,80.8,-0.53577,0.00155,3.39209]
[1776841050573,29.94,77976.63,80.8,-0.53577,0.00155,3.39209]
[1776841050539,29.94,77975.76,80.8,-0.53712,0.00155,3.39099]
[1776841050658,29.94,77975.76,80.8,-0.53712,0.00155,3.39099]
[1776841051611,29.94,77975.76,80.8,-0.53712,0.00155,3.39099]
[1776841051614,29.94,77975.76,80.8,-0.53712,0.00155,3.39099]
[1776841051255,29.94,77973.58,80.8,-0.54085,0.00157,3.36079]
[1776841051878,29.94,77973.58,80.8,-0.54085,0.00157,3.36079]
[1776841051894,29.94,77973.58,80.8,-0.54085,0.00157,3.36079]
[1776841052261,29.94,77973.26,80.8,-0.54135,0.00157,3.36034]
[1776841053269,29.94,77978.34,80.8,-0.53339,0.00157,3.36688]
[1776841054276,29.93,77979.25,80.8,-0.53197,0.00157,3.36791]
[1776841057297,29.93,77978.62,80.8,-0.53296,0.00157,3.36719]
[1776841058304,29.92,77979.45,80.8,-0.53166,0.00157,3.36812]
[1776841061518,29.92,77979.02,80.8,-0.53234,0.00157,3.36764]
[1776841061586,29.92,77979.02,80.8,-0.53234,0.00157,3.36764]
[1776841061788,29.91,77979.52,80.8,-0.53156,0.00157,3.36819]
[1776841062332,29.91,77983.14,80.8,-0.52588,0.00157,3.37182]
[1776841063339,29.91,77984.54,80.8,-0.52368,0.00157,3.37303]
[1776841065352,29.91,77982.97,80.8,-0.52615,0.00157,3.37166]
[1776841070388,29.92,77983.24,80.8,-0.52572,0.00157,3.37191]
[1776841071395,29.92,77982.57,80.8,-0.52677,0.00157,3.37129]
[1776841072796,29.92,77982.69,80.8,-0.52658,0.00157,3.37141]
[1776841073409,29.92,77982.74,80.8,-0.5265,0.00157,3.37145]
[1776841074415,29.92,77983.51,80.8,-0.52529,0.00157,3.37215]
[1776841076431,29.92,77984.71,80.8,-0.5234,0.00157,3.37318]
[1776841077438,29.93,77985.55,80.8,-0.52208,0.00157,3.37385]
[1776841079453,29.93,77986.94,80.8,-0.5199,0.00157,3.37489]
[1776841081466,29.93,77988.04,80.8,-0.51817,0.00157,3.37564]
[1776841086501,29.92,77988.34,80.8,-0.5177,0.00157,3.37583]
[1776841091536,29.92,77986.18,80.8,-0.5211,0.00157,3.37433]
[1776841092545,29.92,77984.62,80.8,-0.52355,0.00157,3.3731]
[1776841095564,29.91,77985.59,80.8,-0.52203,0.00157,3.37388]
[1776841096570,29.91,77984.65,80.8,-0.52351,0.00157,3.37312]
[1776841100599,29.9,77985.78,80.8,-0.52174,0.00157,3.37402]
[1776841101606,29.9,77984.77,80.8,-0.52333,0.00157,3.37322]
[1776841102613,29.9,77986.44,80.8,-0.52071,0.00157,3.37452]
[1776841103620,29.89,77985.05,80.8,-0.52289,0.00157,3.37345]
[1776841107648,29.89,77986.49,80.8,-0.52063,0.00157,3.37455]
[1776841110669,29.89,77985.53,80.8,-0.52214,0.00157,3.37383]
[1776841111676,29.89,77985.06,80.8,-0.52308,0.00159,3.34604]
[1776841113690,29.88,77985.96,80.8,-0.52166,0.00159,3.34675]
[1776841117717,29.88,77986.66,80.8,-0.52055,0.00159,3.34727]
[1776841122753,29.87,77985.73,80.8,-0.52203,0.00159,3.34657]
[1776841128795,29.86,77986.12,80.8,-0.52142,0.00159,3.34686]
[1776841130809,29.85,77985.05,80.8,-0.52312,0.00159,3.34602]
[1776841132823,29.85,77982.14,80.8,-0.52774,0.00159,3.34342]
[1776841134136,29.85,77981.48,80.8,-0.52879,0.00159,3.34276]
[1776841134823,29.85,77981.48,80.8,-0.52879,0.00159,3.34276]
[1776841134828,29.85,77981.48,80.8,-0.52879,0.00159,3.34276]
[1776841134836,29.85,77981.48,80.8,-0.52879,0.00159,3.34276]
[1776841134892,29.85,77981.48,80.8,-0.52879,0.00159,3.34276]
[1776841135176,29.85,77981.48,80.8,-0.52879,0.00159,3.34276]
[1776841135856,29.85,77981.45,80.8,-0.52884,0.00159,3.34273]
[1776841135892,29.85,77981.45,80.8,-0.52884,0.00159,3.34273]
[1776841136167,29.85,77981.45,80.8,-0.52884,0.00159,3.34273]
[1776841136212,29.85,77981.45,80.8,-0.52884,0.00159,3.34273]
[1776841136626,29.85,77988.6,80.8,-0.51749,0.00159,3.34858]
[1776841137518,29.85,77988.6,80.8,-0.51749,0.00159,3.34858]
[1776841137711,29.85,77988.6,80.8,-0.51749,0.00159,3.34858]
[1776841137542,29.85,77994.63,80.8,-0.5079,0.00159,3.3514]
[1776841138183,29.85,77996.26,80.8,-0.50531,0.00159,3.35184]
[1776841138865,29.85,77998.76,80.8,-0.50133,0.00159,3.35222]
[1776841139873,29.85,77997.47,80.8,-0.50338,0.00159,3.35206]
[1776841140880,29.85,77999.34,80.8,-0.50041,0.00159,3.35226]
[1776841142112,29.85,77999.34,80.8,-0.50041,0.00159,3.35226]
[1776841142894,29.84,78000.84,80.8,-0.49802,0.00159,3.35229]
[1776841145641,29.84,78000.49,80.8,-0.49858,0.00159,3.35229]
[1776841145647,29.84,78000.49,80.8,-0.49858,0.00159,3.35229]
[1776841146241,29.84,78000.1,80.8,-0.4992,0.00159,3.35229]
[1776841146538,29.84,78000.1,80.8,-0.4992,0.00159,3.35229]
[1776841146612,29.84,77999.55,80.8,-0.50007,0.00159,3.35227]
[1776841146922,29.84,78000.48,80.8,-0.4986,0.00159,3.35229]
[1776841148091,29.84,78000.48,80.8,-0.4986,0.00159,3.35229]
[1776841148101,29.84,78001.27,80.8,-0.49734,0.00159,3.35227]
[1776841149399,29.84,78001.27,80.8,-0.49734,0.00159,3.35227]
[1776841149501,29.84,78002.43,80.8,-0.49549,0.00159,3.35218]
[1776841150949,29.84,78003.15,80.8,-0.49435,0.00159,3.35209]
[1776841152810,29.83,78002.87,80.8,-0.49479,0.00159,3.35213]
[1776841152963,29.83,78000.25,80.8,-0.49896,0.00159,3.35229]
[1776841156889,29.83,77999.89,80.8,-0.49953,0.00159,3.35229]
[1776841158000,29.83,78002.47,80.8,-0.49543,0.00159,3.35218]
[1776841162028,29.82,78001.54,80.8,-0.49691,0.00159,3.35226]
[1776841164088,29.82,78001.84,80.8,-0.49643,0.00159,3.35224]
[1776841165049,29.82,77999.99,80.8,-0.49938,0.00159,3.35229]
[1776841166056,29.82,78001.18,80.8,-0.49748,0.00159,3.35228]
[1776841168069,29.81,78000.46,80.8,-0.49863,0.00159,3.35229]
[1776841170096,29.81,78000.85,80.8,-0.49801,0.00159,3.35229]
[1776841171091,29.81,78000.21,80.8,-0.49903,0.00161,3.3247]
[1776841172097,29.81,78000.89,80.8,-0.49794,0.00161,3.32469]
[1776841175119,29.81,78002.09,80.8,-0.49601,0.00161,3.32462]
[1776841176126,29.8,78001.15,80.8,-0.49752,0.00161,3.32469]
[1776841177132,29.8,78002.38,80.8,-0.49554,0.00161,3.3246]
[1776841179146,29.8,78003.53,80.8,-0.49369,0.00161,3.32444]
[1776841180571,29.8,78003.53,80.8,-0.49369,0.00161,3.32444]
[1776841180652,29.8,78003.53,80.8,-0.49369,0.00161,3.32444]
[1776841181304,29.8,78005.4,80.8,-0.49069,0.00161,3.32403]
[1776841182168,29.8,78008.03,80.8,-0.48647,0.00161,3.32313]
[1776841182852,29.8,78008.03,80.8,-0.48647,0.00161,3.32313]
[1776841183175,29.8,78006.61,80.8,-0.48875,0.00161,3.32366]
[1776841185188,29.79,78008.27,80.8,-0.48608,0.00161,3.32303]
[1776841188210,29.78,78006.81,80.8,-0.48842,0.00161,3.32359]
[1776841190224,29.78,78005.57,80.8,-0.49041,0.00161,3.32398]
[1776841193464,29.78,78005.55,80.8,-0.49044,0.00161,3.32398]
[1776841193470,29.78,78005.55,80.8,-0.49044,0.00161,3.32398]
[1776841193591,29.78,78005.55,80.8,-0.49044,0.00161,3.32398]
[1776841193690,29.77,78005.29,80.8,-0.49086,0.00161,3.32405]
[1776841194628,29.77,78011.74,80.8,-0.4805,0.00161,3.32123]
[1776841194900,29.77,78011.74,80.8,-0.4805,0.00161,3.32123]
[1776841195260,29.77,78018.8,80.8,-0.46917,0.0016,3.31557]
[1776841197564,29.77,78018.58,80.8,-0.46952,0.0016,3.31579]
[1776841197661,29.77,78018.52,80.8,-0.46962,0.0016,3.31584]
[1776841198280,29.77,78016.13,80.8,-0.47345,0.0016,3.31802]
[1776841199287,29.76,78013.57,80.8,-0.47755,0.00161,3.32002]
[1776841200594,29.76,78013.57,80.8,-0.47755,0.00161,3.32002]
[1776841200624,29.76,78013.57,80.8,-0.47755,0.00161,3.32002]
[1776841201302,29.76,78014.43,80.8,-0.47617,0.00161,3.31938]
[1776841202506,29.76,78014.43,80.8,-0.47617,0.00161,3.31938]
[1776841202571,29.76,78014.43,80.8,-0.47617,0.00161,3.31938]
[1776841202586,29.76,78014.43,80.8,-0.47617,0.00161,3.31938]
[1776841202637,29.76,78014.43,80.8,-0.47617,0.00161,3.31938]
[1776841202725,29.76,78015.58,80.8,-0.47432,0.00161,3.31847]
[1776841202839,29.76,78015.58,80.8,-0.47432,0.00161,3.31847]
[1776841203049,29.76,78015.58,80.8,-0.47432,0.00161,3.31847]
[1776841203107,29.76,78015.58,80.8,-0.47432,0.00161,3.31847]
[1776841203149,29.76,78015.58,80.8,-0.47432,0.00161,3.31847]
[1776841203222,29.76,78015.58,80.8,-0.47432,0.00161,3.31847]
[1776841203316,29.76,78018.52,80.8,-0.4696,0.0016,3.31583]
[1776841204678,29.75,78021.07,80.8,-0.46551,0.0016,3.31317]
[1776841205515,29.75,78021.07,80.8,-0.46551,0.0016,3.31317]
[1776841205546,29.75,78022.84,80.8,-0.46268,0.0016,3.31111]
[1776841206120,29.75,78022.84,80.8,-0.46268,0.0016,3.31111]
[1776841206337,29.75,78021.97,80.8,-0.46407,0.0016,3.31214]
[1776841208110,29.75,78022.52,80.8,-0.46318,0.0016,3.31149]
[1776841208350,29.74,78021.72,80.8,-0.46446,0.0016,3.31242]
[1776841211792,29.74,78023.22,80.8,-0.46205,0.0016,3.31063]
[1776841212147,29.74,78023.22,80.8,-0.46205,0.0016,3.31063]
[1776841212317,29.74,78023.22,80.8,-0.46205,0.0016,3.31063]
[1776841212577,29.74,78023.22,80.8,-0.46205,0.0016,3.31063]
[1776841212580,29.74,78020.68,80.8,-0.46612,0.0016,3.31358]
[1776841213129,29.74,78020.68,80.8,-0.46612,0.0016,3.31358]
[1776841213362,29.74,78020.68,80.8,-0.46612,0.0016,3.31358]
[1776841213387,29.74,78015.33,80.8,-0.47471,0.00161,3.31867]
[1776841214393,29.74,78010.51,80.8,-0.48245,0.00161,3.32193]
[1776841215403,29.74,78010.51,80.8,-0.48245,0.00161,3.32193]
[1776841215505,29.74,78010.38,80.8,-0.48266,0.00161,3.322]
[1776841218422,29.74,78009.08,80.8,-0.48475,0.00161,3.32266]
[1776841223036,29.73,78009.09,80.8,-0.48474,0.00161,3.32265]
[1776841223457,29.73,78009.12,80.8,-0.48469,0.00161,3.32264]
[1776841225471,29.72,78010.02,80.8,-0.48324,0.00161,3.32219]
[1776841229499,29.71,78012.29,80.8,-0.47958,0.00161,3.32087]
[1776841229836,29.71,78012.29,80.8,-0.47958,0.00161,3.32087]
[1776841229990,29.71,78012.29,80.8,-0.47958,0.00161,3.32087]
[1776841230046,29.71,78012.29,80.8,-0.47958,0.00161,3.32087]
[1776841230123,29.71,78012.29,80.8,-0.47958,0.00161,3.32087]
[1776841230737,29.71,78017.47,80.8,-0.47124,0.00161,3.3168]
[1776841231039,29.71,78017.47,80.8,-0.47124,0.00161,3.3168]
[1776841231637,29.71,78028.61,80.8,-0.453,0.00161,3.27517]
[1776841232521,29.71,78031.62,80.8,-0.44814,0.00161,3.27031]
[1776841233386,29.71,78031.62,80.8,-0.44814,0.00161,3.27031]
[1776841233657,29.71,78031.62,80.8,-0.44814,0.00161,3.27031]
[1776841233758,29.7,78029.08,80.8,-0.45223,0.00161,3.27443]
[1776841234158,29.7,78029.08,80.8,-0.45223,0.00161,3.27443]
[1776841234535,29.7,78026.49,80.8,-0.45641,0.00162,3.27829]
[1776841235385,29.7,78026.49,80.8,-0.45641,0.00162,3.27829]
[1776841235542,29.7,78026.07,80.8,-0.45708,0.00162,3.27888]
[1776841238117,29.69,78025.66,80.8,-0.45773,0.00162,3.27944]
[1776841238473,29.69,78025.66,80.8,-0.45773,0.00162,3.27944]
[1776841238562,29.69,78026.66,80.8,-0.45611,0.00162,3.27803]
[1776841239231,29.69,78026.66,80.8,-0.45611,0.00162,3.27803]
[1776841239570,29.68,78027.62,80.8,-0.45456,0.00162,3.27663]
[1776841241585,29.67,78028.5,80.8,-0.45313,0.00161,3.27529]
[1776841242593,29.67,78027.68,80.8,-0.45445,0.00162,3.27652]
[1776841242958,29.67,78027.68,80.8,-0.45445,0.00162,3.27652]
[1776841242968,29.67,78027.68,80.8,-0.45445,0.00162,3.27652]
[1776841243242,29.67,78027.68,80.8,-0.45445,0.00162,3.27652]
[1776841243600,29.67,78023.65,80.8,-0.46096,0.00162,3.28207]
[1776841244169,29.67,78023.65,80.8,-0.46096,0.00162,3.28207]
[1776841244205,29.67,78023.65,80.8,-0.46096,0.00162,3.28207]
[1776841244607,29.67,78018.39,80.8,-0.46948,0.00162,3.288]
[1776841245243,29.67,78018.39,80.8,-0.46948,0.00162,3.288]
[1776841245614,29.67,78013.08,80.8,-0.4781,0.00162,3.29246]
[1776841246621,29.67,78009.79,80.8,-0.48345,0.00163,3.29445]
[1776841248635,29.67,78008.82,80.8,-0.48503,0.00163,3.29493]
[1776841251184,29.67,78009.43,80.8,-0.48403,0.00163,3.29464]
[1776841251188,29.67,78009.43,80.8,-0.48403,0.00163,3.29464]
[1776841251196,29.67,78009.43,80.8,-0.48403,0.00163,3.29464]
[1776841251236,29.67,78009.43,80.8,-0.48403,0.00163,3.29464]
[1776841251241,29.67,78009.43,80.8,-0.48403,0.00163,3.29464]
[1776841251533,29.67,78009.43,80.8,-0.48403,0.00163,3.29464]
[1776841251656,29.67,78002.09,80.8,-0.49597,0.00163,3.2968]
[1776841252663,29.66,77999.04,80.8,-0.50094,0.00163,3.29683]
[1776841253670,29.66,77996.5,80.8,-0.50507,0.00163,3.29646]
[1776841258705,29.64,77994.51,80.8,-0.50832,0.00163,3.29593]
[1776841261725,29.63,77993.35,80.8,-0.51021,0.00163,3.29552]
[1776841262733,29.63,77994.89,80.8,-0.5077,0.00163,3.29605]
[1776841263893,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841263897,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841263902,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841263943,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841263989,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841263996,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841264034,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841264062,29.62,77995.33,80.8,-0.50698,0.00163,3.29618]
[1776841264854,29.62,77999.84,80.8,-0.49963,0.00163,3.29687]
[1776841265119,29.62,77999.84,80.8,-0.49963,0.00163,3.29687]
[1776841265735,29.62,77999.84,80.8,-0.49963,0.00163,3.29687]
[1776841265742,29.62,77999.84,80.8,-0.49963,0.00163,3.29687]
[1776841265837,29.62,78005.33,80.8,-0.49069,0.00163,3.29621]
[1776841265886,29.62,78005.33,80.8,-0.49069,0.00163,3.29621]
[1776841266098,29.62,78005.33,80.8,-0.49069,0.00163,3.29621]
[1776841266122,29.62,78005.33,80.8,-0.49069,0.00163,3.29621]
[1776841266250,29.62,78005.33,80.8,-0.49069,0.00163,3.29621]
[1776841266765,29.62,78013.06,80.8,-0.4781,0.00163,3.29246]
[1776841267771,29.62,78020.3,80.8,-0.46634,0.00162,3.28599]
[1776841268778,29.62,78021.24,80.8,-0.46481,0.00162,3.28494]
[1776841269785,29.62,78022.27,80.8,-0.46314,0.00162,3.28373]
[1776841270792,29.62,78023.68,80.8,-0.46085,0.00162,3.28199]
[1776841271800,29.62,78025.05,80.8,-0.45863,0.00162,3.28019]
[1776841272806,29.62,78023.5,80.8,-0.46114,0.00162,3.28221]
[1776841275827,29.61,78026.09,80.8,-0.45693,0.00162,3.27874]
[1776841277841,29.6,78025.14,80.8,-0.45846,0.00162,3.28005]
[1776841280093,29.6,78024.82,80.8,-0.45897,0.00162,3.28047]
[1776841280129,29.6,78024.82,80.8,-0.45897,0.00162,3.28047]
[1776841280862,29.59,78024.65,80.8,-0.45924,0.00162,3.28069]
[1776841281243,29.59,78024.65,80.8,-0.45924,0.00162,3.28069]
[1776841281394,29.59,78024.65,80.8,-0.45924,0.00162,3.28069]
[1776841281411,29.59,78024.65,80.8,-0.45924,0.00162,3.28069]
[1776841281614,29.59,78024.65,80.8,-0.45924,0.00162,3.28069]
[1776841282731,29.59,78024.65,80.8,-0.45924,0.00162,3.28069]
[1776841282785,29.59,78021.24,80.8,-0.46478,0.00162,3.28491]
[1776841283048,29.59,78021.24,80.8,-0.46478,0.00162,3.28491]
[1776841283480,29.59,78015.85,80.8,-0.47354,0.00163,3.29029]
[1776841283883,29.59,78012.43,80.8,-0.47911,0.00163,3.29288]
[1776841285167,29.59,78012.43,80.8,-0.47911,0.00163,3.29288]
[1776841285190,29.59,78012.43,80.8,-0.47911,0.00163,3.29288]
[1776841285215,29.59,78012.43,80.8,-0.47911,0.00163,3.29288]
[1776841285587,29.59,78012.43,80.8,-0.47911,0.00163,3.29288]
[1776841285647,29.58,78011.76,80.8,-0.48019,0.00163,3.29331]
[1776841285896,29.58,78006.39,80.8,-0.48895,0.00163,3.29588]
[1776841286904,29.57,78004.66,80.8,-0.49177,0.00163,3.29637]
[1776841287912,29.57,78002.16,80.8,-0.49585,0.00163,3.29679]
[1776841288920,29.57,77999.47,80.8,-0.50024,0.00163,3.29686]
[1776841290239,29.57,77998.33,80.8,-0.5021,0.00163,3.29676]
[1776841291156,29.57,77998.33,80.8,-0.5021,0.00163,3.29676]
[1776841291250,29.57,77997.88,80.8,-0.50287,0.00165,3.26865]
[1776841292199,29.57,77997.88,80.8,-0.50287,0.00165,3.26865]
[1776841292267,29.57,77997.88,80.8,-0.50287,0.00165,3.26865]
[1776841292314,29.57,77997.88,80.8,-0.50287,0.00165,3.26865]
[1776841292348,29.57,77997.88,80.8,-0.50287,0.00165,3.26865]
[1776841292383,29.56,77995.92,80.8,-0.5061,0.00165,3.26827]
[1776841293592,29.55,77989.01,80.8,-0.51748,0.00165,3.26522]
[1776841294737,29.55,77983.91,80.8,-0.52588,0.00164,3.26127]
[1776841294962,29.55,77982.82,80.8,-0.52767,0.00164,3.26023]
[1776841295969,29.54,77979.92,80.8,-0.53244,0.00164,3.25717]
[1776841297982,29.53,77978.41,80.8,-0.53494,0.00164,3.25538]
[1776841299997,29.53,77976.71,80.8,-0.53773,0.00164,3.25322]
[1776841301004,29.53,77976.08,80.8,-0.53876,0.00164,3.25238]
[1776841302369,29.53,77976.08,80.8,-0.53876,0.00164,3.25238]
[1776841302496,29.53,77976.08,80.8,-0.53876,0.00164,3.25238]
[1776841302530,29.53,77976.08,80.8,-0.53876,0.00164,3.25238]
[1776841302676,29.53,77976.08,80.8,-0.53876,0.00164,3.25238]
[1776841302745,29.53,77976.08,80.8,-0.53876,0.00164,3.25238]
[1776841302826,29.53,77976.31,80.8,-0.53839,0.00164,3.25269]
[1776841303163,29.53,77976.31,80.8,-0.53839,0.00164,3.25269]
[1776841303252,29.53,77976.31,80.8,-0.53839,0.00164,3.25269]
[1776841303289,29.53,77976.31,80.8,-0.53839,0.00164,3.25269]
[1776841303348,29.53,77980.16,80.8,-0.53206,0.00164,3.25743]
[1776841304027,29.53,77986.11,80.8,-0.52227,0.00165,3.26314]
[1776841305067,29.53,77986.11,80.8,-0.52227,0.00165,3.26314]
[1776841305099,29.53,77986.11,80.8,-0.52227,0.00165,3.26314]
[1776841305243,29.53,77986.11,80.8,-0.52227,0.00165,3.26314]
[1776841305244,29.53,77987.39,80.8,-0.52017,0.00165,3.26411]
[1776841306115,29.53,77987.39,80.8,-0.52017,0.00165,3.26411]
[1776841306152,29.53,77987.39,80.8,-0.52017,0.00165,3.26411]
[1776841306894,29.53,77994.11,80.8,-0.50909,0.00165,3.26772]
[1776841307048,29.53,77997.93,80.8,-0.50279,0.00165,3.26865]
[1776841309062,29.53,77999.42,80.8,-0.50034,0.00165,3.26879]
[1776841310478,29.53,77999.42,80.8,-0.50034,0.00165,3.26879]
[1776841310483,29.53,77999.42,80.8,-0.50034,0.00165,3.26879]
[1776841310540,29.53,77999.42,80.8,-0.50034,0.00165,3.26879]
[1776841310719,29.53,77999.42,80.8,-0.50034,0.00165,3.26879]
[1776841310767,29.53,77998.81,80.8,-0.50134,0.00165,3.26875]
[1776841311076,29.53,78003.56,80.8,-0.49351,0.00165,3.26854]
[1776841312084,29.53,78009.5,80.8,-0.48372,0.00165,3.2665]
[1776841312920,29.53,78009.5,80.8,-0.48372,0.00165,3.2665]
[1776841313090,29.52,78007.11,80.8,-0.48766,0.00165,3.26755]
[1776841313909,29.52,78007.11,80.8,-0.48766,0.00165,3.26755]
[1776841316110,29.52,78009.75,80.8,-0.48331,0.00165,3.26637]
[1776841321146,29.51,78009.76,80.8,-0.48328,0.00165,3.26636]
[1776841321941,29.51,78009.76,80.8,-0.48328,0.00165,3.26636]
[1776841322153,29.51,78008.13,80.8,-0.48597,0.00165,3.26714]
[1776841323752,29.51,78008.13,80.8,-0.48597,0.00165,3.26714]
[1776841323789,29.51,78006.44,80.8,-0.48876,0.00165,3.26779]
[1776841324431,29.51,78006.44,80.8,-0.48876,0.00165,3.26779]
[1776841324688,29.51,78006.44,80.8,-0.48876,0.00165,3.26779]
[1776841324781,29.51,78006.44,80.8,-0.48876,0.00165,3.26779]
[1776841324789,29.51,78006.44,80.8,-0.48876,0.00165,3.26779]
[1776841324825,29.51,78006.44,80.8,-0.48876,0.00165,3.26779]
[1776841324882,29.51,78005.27,80.8,-0.49069,0.00165,3.26815]
[1776841325646,29.51,78005.27,80.8,-0.49069,0.00165,3.26815]
[1776841325720,29.51,78006.69,80.8,-0.48834,0.00165,3.2677]
[1776841326643,29.51,78006.69,80.8,-0.48834,0.00165,3.2677]
[1776841326744,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327019,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327032,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327059,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327075,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327103,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327121,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327179,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327196,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327229,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327243,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327287,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327658,29.5,78001.67,80.8,-0.49663,0.00165,3.26877]
[1776841327760,29.5,77995.46,80.8,-0.50688,0.00165,3.26814]
[1776841328159,29.5,77995.46,80.8,-0.50688,0.00165,3.26814]
[1776841328225,29.5,77995.46,80.8,-0.50688,0.00165,3.26814]
[1776841328327,29.49,77990.77,80.8,-0.51462,0.00165,3.26624]
[1776841329539,29.48,77984.39,80.8,-0.52515,0.00165,3.26167]
[1776841330209,29.48,77983.64,80.8,-0.52639,0.00165,3.26098]
[1776841331215,29.48,77985.25,80.8,-0.52373,0.00165,3.26242]
[1776841332223,29.47,77984.59,80.8,-0.52483,0.00165,3.26184]
[1776841334586,29.47,77984.49,80.8,-0.52499,0.00165,3.26175]
[1776841334586,29.47,77984.49,80.8,-0.52499,0.00165,3.26175]
[1776841334686,29.46,77983.66,80.8,-0.52637,0.00165,3.26099]
[1776841335243,29.46,77982.96,80.8,-0.52753,0.00165,3.26032]
[1776841336251,29.46,77980.56,80.8,-0.53149,0.00165,3.25782]
[1776841338265,29.45,77979.93,80.8,-0.53253,0.00165,3.25711]
[1776841343299,29.44,77979.25,80.8,-0.53367,0.00165,3.25631]
[1776841344480,29.44,77979.25,80.8,-0.53367,0.00165,3.25631]
[1776841344548,29.44,77979.25,80.8,-0.53367,0.00165,3.25631]
[1776841344582,29.43,77979.33,80.8,-0.53354,0.00165,3.2564]
[1776841348043,29.42,77979.06,80.8,-0.534,0.00165,3.25607]
[1776841348430,29.42,77979.06,80.8,-0.534,0.00165,3.25607]
[1776841348469,29.42,77979.06,80.8,-0.534,0.00165,3.25607]
[1776841348490,29.42,77979.06,80.8,-0.534,0.00165,3.25607]
[1776841348530,29.42,77979.23,80.8,-0.53373,0.00165,3.25627]
[1776841349342,29.42,77980.6,80.8,-0.53147,0.00165,3.25784]
[1776841350530,29.42,77980.6,80.8,-0.53147,0.00165,3.25784]
[1776841350639,29.42,77980.6,80.8,-0.53147,0.00165,3.25784]
[1776841350736,29.42,77980.6,80.8,-0.53147,0.00165,3.25784]
[1776841350745,29.42,77980.6,80.8,-0.53147,0.00165,3.25784]
[1776841350838,29.42,77983.03,80.8,-0.52745,0.00165,3.26037]
[1776841351356,29.42,77987.02,80.8,-0.52105,0.00167,3.23547]
[1776841352363,29.42,77993.24,80.8,-0.51068,0.00167,3.23908]
[1776841353656,29.42,77993.24,80.8,-0.51068,0.00167,3.23908]
[1776841353663,29.42,77993.24,80.8,-0.51068,0.00167,3.23908]
[1776841353686,29.42,77993.24,80.8,-0.51068,0.00167,3.23908]
[1776841353757,29.41,77991.0,80.8,-0.51441,0.00167,3.23803]
[1776841356391,29.41,77989.74,80.8,-0.51652,0.00167,3.23731]
[1776841357398,29.41,77988.96,80.8,-0.51782,0.00167,3.23683]
[1776841358681,29.41,77988.96,80.8,-0.51782,0.00167,3.23683]
[1776841358782,29.41,77988.99,80.8,-0.51777,0.00167,3.23685]
[1776841362564,29.4,77988.97,80.8,-0.51781,0.00167,3.23683]
[1776841362784,29.4,77988.97,80.8,-0.51781,0.00167,3.23683]
[1776841362885,29.4,77989.98,80.8,-0.51613,0.00167,3.23745]
[1776841363064,29.4,77989.98,80.8,-0.51613,0.00167,3.23745]
[1776841363835,29.4,77989.98,80.8,-0.51613,0.00167,3.23745]
[1776841363936,29.4,77990.08,80.8,-0.51596,0.00167,3.23751]
[1776841364364,29.4,77990.08,80.8,-0.51596,0.00167,3.23751]
[1776841364404,29.4,77990.08,80.8,-0.51596,0.00167,3.23751]
[1776841364707,29.4,77990.08,80.8,-0.51596,0.00167,3.23751]
[1776841364711,29.4,77990.08,80.8,-0.51596,0.00167,3.23751]
[1776841364808,29.4,77994.65,80.8,-0.50833,0.00167,3.23959]
[1776841365206,29.4,77994.65,80.8,-0.50833,0.00167,3.23959]
[1776841365454,29.4,77999.48,80.8,-0.50026,0.00167,3.2405]
[1776841366461,29.4,78003.06,80.8,-0.49428,0.00167,3.24031]
[1776841368012,29.39,78002.76,80.8,-0.49478,0.00167,3.24035]
[1776841368476,29.39,78004.93,80.8,-0.49115,0.00167,3.23993]
[1776841368997,29.39,78004.93,80.8,-0.49115,0.00167,3.23993]
[1776841369483,29.39,78008.75,80.8,-0.48477,0.00167,3.23852]
[1776841371036,29.39,78008.41,80.8,-0.48534,0.00167,3.23868]
[1776841371566,29.39,78008.41,80.8,-0.48534,0.00167,3.23868]
[1776841371608,29.39,78009.41,80.8,-0.48367,0.00167,3.23819]
[1776841372384,29.39,78009.41,80.8,-0.48367,0.00167,3.23819]
[1776841372504,29.39,78010.04,80.8,-0.48262,0.00167,3.23786]
[1776841373034,29.39,78010.04,80.8,-0.48262,0.00167,3.23786]
[1776841373511,29.39,78010.28,80.8,-0.48222,0.00167,3.23772]
[1776841375419,29.39,78010.35,80.8,-0.4821,0.00167,3.23768]
[1776841375462,29.39,78010.35,80.8,-0.4821,0.00167,3.23768]
[1776841375687,29.39,78018.57,80.8,-0.46839,0.00167,3.23111]
[1776841376924,29.38,78023.99,80.8,-0.45937,0.00166,3.22469]
[1776841377164,29.38,78023.99,80.8,-0.45937,0.00166,3.22469]
[1776841377296,29.38,78023.99,80.8,-0.45937,0.00166,3.22469]
[1776841377539,29.38,78022.83,80.8,-0.4613,0.00166,3.2262]
[1776841378546,29.38,78020.73,80.8,-0.46479,0.00166,3.22874]
[1776841379553,29.38,78019.78,80.8,-0.46637,0.00167,3.22981]
[1776841380560,29.38,78020.6,80.8,-0.465,0.00167,3.22889]
[1776841381576,29.38,78020.6,80.8,-0.465,0.00167,3.22889]
[1776841381578,29.38,78020.6,80.8,-0.465,0.00167,3.22889]
[1776841381809,29.38,78020.6,80.8,-0.465,0.00167,3.22889]
[1776841381817,29.37,78022.8,80.8,-0.46133,0.00166,3.22623]
[1776841382574,29.37,78020.94,80.8,-0.46442,0.00167,3.22849]
[1776841382993,29.37,78020.94,80.8,-0.46442,0.00167,3.22849]
[1776841383581,29.36,78015.47,80.8,-0.47354,0.00167,3.23403]
[1776841384713,29.36,78012.3,80.8,-0.47883,0.00167,3.23646]
[1776841385595,29.36,78010.16,80.8,-0.4824,0.00167,3.23779]
[1776841386272,29.36,78010.16,80.8,-0.4824,0.00167,3.23779]
[1776841386561,29.36,78010.16,80.8,-0.4824,0.00167,3.23779]
[1776841386701,29.36,78012.38,80.8,-0.47869,0.00167,3.23641]
[1776841387412,29.36,78012.38,80.8,-0.47869,0.00167,3.23641]
[1776841387679,29.36,78012.38,80.8,-0.47869,0.00167,3.23641]
[1776841387690,29.36,78020.22,80.8,-0.46561,0.00167,3.22931]
[1776841388486,29.36,78020.22,80.8,-0.46561,0.00167,3.22931]
[1776841388616,29.36,78022.9,80.8,-0.46114,0.00166,3.22608]
[1776841389758,29.36,78022.9,80.8,-0.46114,0.00166,3.22608]
[1776841389852,29.36,78025.27,80.8,-0.4572,0.00166,3.2229]
[1776841390630,29.35,78027.88,80.8,-0.45286,0.00166,3.21902]
[1776841395664,29.34,78028.05,80.8,-0.45256,0.00166,3.21874]
[1776841396823,29.34,78028.05,80.8,-0.45256,0.00166,3.21874]
[1776841396937,29.34,78028.05,80.8,-0.45256,0.00166,3.21874]
[1776841396846,29.34,78028.05,80.8,-0.45256,0.00166,3.21873]
[1776841398686,29.34,78026.93,80.8,-0.45441,0.00166,3.22045]
[1776841401294,29.33,78027.33,80.8,-0.45374,0.00166,3.21984]
[1776841401346,29.33,78027.33,80.8,-0.45374,0.00166,3.21984]
[1776841401709,29.33,78023.69,80.8,-0.45979,0.00167,3.22503]
[1776841402242,29.33,78023.69,80.8,-0.45979,0.00167,3.22503]
[1776841402714,29.33,78023.2,80.8,-0.46061,0.00167,3.22567]
[1776841403035,29.33,78023.2,80.8,-0.46061,0.00167,3.22567]
[1776841403429,29.33,78023.2,80.8,-0.46061,0.00167,3.22567]
[1776841403721,29.33,78020.06,80.8,-0.46584,0.00167,3.22946]
[1776841404006,29.33,78020.06,80.8,-0.46584,0.00167,3.22946]
[1776841404727,29.32,78017.74,80.8,-0.46971,0.00167,3.23191]
[1776841405734,29.32,78015.25,80.8,-0.47387,0.00167,3.23419]
[1776841407748,29.31,78014.14,80.8,-0.47572,0.00167,3.2351]
[1776841411799,29.3,78014.5,80.8,-0.47511,0.00167,3.23481]
[1776841411820,29.3,78014.1,80.8,-0.47557,0.00169,3.20652]
[1776841412935,29.3,78014.77,80.8,-0.47444,0.00169,3.20598]
[1776841416051,29.29,78014.47,80.8,-0.47494,0.00169,3.20622]
[1776841416118,29.29,78014.47,80.8,-0.47494,0.00169,3.20622]
[1776841416254,29.29,78014.47,80.8,-0.47494,0.00169,3.20622]
[1776841416812,29.29,78025.86,80.8,-0.45575,0.00168,3.19324]
[1776841417251,29.29,78025.86,80.8,-0.45575,0.00168,3.19324]
[1776841417291,29.29,78025.86,80.8,-0.45575,0.00168,3.19324]
[1776841417775,29.29,78025.86,80.8,-0.45575,0.00168,3.19324]
[1776841417819,29.29,78031.73,80.8,-0.4459,0.00168,3.18368]
[1776841418196,29.29,78031.73,80.8,-0.4459,0.00168,3.18368]
[1776841418826,29.29,78033.67,80.8,-0.44265,0.00167,3.18009]
[1776841421781,29.29,78033.57,80.8,-0.44282,0.00167,3.18028]
[1776841422276,29.29,78033.89,80.8,-0.44228,0.00167,3.17967]
[1776841422853,29.29,78035.75,80.8,-0.43917,0.00167,3.17601]
[1776841425875,29.29,78037.17,80.8,-0.4368,0.00167,3.17309]
[1776841427889,29.29,78038.45,80.8,-0.43466,0.00167,3.17036]
[1776841429284,29.29,78038.33,80.8,-0.43487,0.00167,3.17062]
[1776841429792,29.29,78038.33,80.8,-0.43487,0.00167,3.17062]
[1776841432928,29.3,78036.98,80.8,-0.43713,0.00167,3.1735]
[1776841433043,29.3,78036.98,80.8,-0.43713,0.00167,3.1735]
[1776841433935,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434112,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434242,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434308,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434359,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434370,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434418,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434427,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841434675,29.3,78037.75,80.8,-0.43584,0.00167,3.17188]
[1776841435022,29.29,78028.37,80.8,-0.45154,0.00168,3.1894]
[1776841435949,29.29,78018.43,80.8,-0.46826,0.00169,3.20255]
[1776841437962,29.29,78016.04,80.8,-0.47229,0.00169,3.20487]
[1776841439977,29.29,78014.72,80.8,-0.47452,0.00169,3.20602]
[1776841442998,29.29,78013.11,80.8,-0.47723,0.00169,3.20727]
[1776841444006,29.29,78010.29,80.8,-0.482,0.00169,3.20912]
[1776841445012,29.29,78008.0,80.8,-0.48586,0.00169,3.21028]
[1776841447026,29.28,78004.58,80.8,-0.49165,0.00169,3.21145]
[1776841448087,29.28,78004.59,80.8,-0.49163,0.00169,3.21145]
[1776841450031,29.27,78004.5,80.8,-0.49178,0.00169,3.21147]
[1776841450669,29.27,78004.5,80.8,-0.49178,0.00169,3.21147]
[1776841450818,29.27,78004.5,80.8,-0.49178,0.00169,3.21147]
[1776841451054,29.27,78000.49,80.8,-0.49857,0.00169,3.21197]
[1776841452061,29.26,77998.23,80.8,-0.50239,0.00169,3.21184]
[1776841457096,29.25,77997.66,80.8,-0.50336,0.00169,3.21176]
[1776841459110,29.25,78000.02,80.8,-0.49936,0.00169,3.21196]
[1776841461848,29.25,78007.06,80.8,-0.48744,0.00169,3.21067]
[1776841462131,29.25,78011.96,80.8,-0.47915,0.00169,3.20807]
[1776841463138,29.25,78012.98,80.8,-0.47742,0.00169,3.20736]
[1776841464145,29.25,78011.84,80.8,-0.47935,0.00169,3.20815]
[1776841465301,29.25,78012.71,80.8,-0.47788,0.00169,3.20755]
[1776841466159,29.25,78010.79,80.8,-0.48113,0.00169,3.20881]
[1776841468173,29.24,78012.86,80.8,-0.47762,0.00169,3.20744]
[1776841469122,29.24,78012.86,80.8,-0.47762,0.00169,3.20744]
[1776841469129,29.24,78012.86,80.8,-0.47762,0.00169,3.20744]
[1776841469204,29.24,78012.86,80.8,-0.47762,0.00169,3.20744]
[1776841469341,29.24,78012.86,80.8,-0.47762,0.00169,3.20744]
[1776841470858,29.25,78020.9,80.8,-0.46404,0.00169,3.19977]
[1776841472031,29.25,78020.9,80.8,-0.46404,0.00169,3.19977]
[1776841471196,29.25,78024.18,80.8,-0.45815,0.0017,3.16661]
[1776841472225,29.25,78024.18,80.8,-0.45815,0.0017,3.16661]
[1776841472414,29.25,78024.18,80.8,-0.45815,0.0017,3.16661]
[1776841472422,29.25,78024.18,80.8,-0.45815,0.0017,3.16661]
[1776841472700,29.25,78024.18,80.8,-0.45815,0.0017,3.16661]
[1776841472917,29.25,78020.64,80.8,-0.46417,0.0017,3.17115]
[1776841473823,29.25,78020.64,80.8,-0.46417,0.0017,3.17115]
[1776841473922,29.24,78014.66,80.8,-0.47436,0.00171,3.17718]
[1776841474295,29.24,78007.6,80.8,-0.48641,0.00171,3.18162]
[1776841475226,29.24,78006.78,80.8,-0.48781,0.00171,3.18195]
[1776841477240,29.24,78005.41,80.8,-0.49015,0.00171,3.18241]
[1776841480191,29.23,78005.22,80.8,-0.49048,0.00171,3.18246]
[1776841480242,29.23,78005.22,80.8,-0.49048,0.00171,3.18246]
[1776841481009,29.23,78005.22,80.8,-0.49048,0.00171,3.18246]
[1776841481011,29.23,78005.22,80.8,-0.49048,0.00171,3.18246]
[1776841480538,29.23,78002.98,80.8,-0.49431,0.00171,3.18296]
[1776841481268,29.22,78001.68,80.8,-0.49653,0.00171,3.18311]
[1776841482274,29.22,78000.45,80.8,-0.49863,0.00171,3.18316]
[1776841484475,29.22,78001.91,80.8,-0.49614,0.00171,3.18309]
[1776841485295,29.22,78003.04,80.8,-0.4942,0.00171,3.18295]
[1776841486303,29.21,78003.76,80.8,-0.49297,0.00171,3.18282]
[1776841491338,29.2,78004.19,80.8,-0.49223,0.00171,3.18273]
[1776841492345,29.2,78006.11,80.8,-0.48894,0.00171,3.18219]
[1776841494539,29.2,78007.28,80.8,-0.48694,0.00171,3.18175]
[1776841497380,29.19,78008.77,80.8,-0.48439,0.00171,3.18108]
[1776841502415,29.18,78008.06,80.8,-0.4856,0.00171,3.18141]
[1776841503534,29.18,78008.06,80.8,-0.4856,0.00171,3.18141]
[1776841503886,29.18,78008.06,80.8,-0.4856,0.00171,3.18141]
[1776841503945,29.17,78009.35,80.8,-0.48339,0.00171,3.18078]
[1776841504521,29.17,78017.67,80.8,-0.46915,0.00171,3.17436]
[1776841505436,29.17,78023.83,80.8,-0.45864,0.0017,3.16701]
[1776841507450,29.17,78022.51,80.8,-0.46089,0.00171,3.16876]
[1776841508109,29.17,78022.51,80.8,-0.46089,0.00171,3.16876]
[1776841510190,29.16,78021.66,80.8,-0.46233,0.00171,3.16984]
[1776841511648,29.16,78022.7,80.8,-0.46055,0.00171,3.16851]
[1776841511654,29.16,78022.7,80.8,-0.46055,0.00171,3.16851]
[1776841512485,29.15,78019.36,80.8,-0.46625,0.00171,3.17255]
[1776841513492,29.15,78016.83,80.8,-0.47057,0.00171,3.17518]
[1776841515506,29.15,78014.66,80.8,-0.47428,0.00171,3.17714]
[1776841518242,29.14,78014.66,80.8,-0.47427,0.00171,3.17714]
[1776841518614,29.14,78014.66,80.8,-0.47427,0.00171,3.17714]
[1776841518702,29.14,78014.23,80.8,-0.47501,0.00171,3.17749]
[1776841519534,29.14,78010.22,80.8,-0.48188,0.00171,3.18029]
[1776841520541,29.14,78008.1,80.8,-0.48551,0.00171,3.18139]
[1776841522375,29.14,78007.46,80.8,-0.48661,0.00171,3.18167]
[1776841523037,29.14,78007.46,80.8,-0.48661,0.00171,3.18167]
[1776841523139,29.13,78007.57,80.8,-0.48642,0.00172,3.18162]
[1776841525982,29.13,78007.42,80.8,-0.48667,0.00172,3.18169]
[1776841526019,29.13,78007.42,80.8,-0.48667,0.00172,3.18169]
[1776841526583,29.12,78008.52,80.8,-0.48478,0.00172,3.18119]
[1776841527590,29.12,78013.11,80.8,-0.47691,0.00171,3.17836]
[1776841529914,29.12,78013.67,80.8,-0.47595,0.00171,3.17793]
[1776841530016,29.12,78015.86,80.8,-0.4722,0.00171,3.17607]
[1776841531076,29.12,78015.86,80.8,-0.4722,0.00171,3.17607]
[1776841531617,29.11,78018.36,80.8,-0.46763,0.00173,3.14444]
[1776841532625,29.11,78016.7,80.8,-0.47049,0.00173,3.14613]
[1776841534011,29.11,78016.7,80.8,-0.47049,0.00173,3.14613]
[1776841535646,29.11,78015.92,80.8,-0.47184,0.00173,3.14687]
[1776841538083,29.11,78016.19,80.8,-0.47137,0.00173,3.14662]
[1776841538119,29.11,78016.19,80.8,-0.47137,0.00173,3.14662]
[1776841538141,29.11,78016.19,80.8,-0.47137,0.00173,3.14662]
[1776841538291,29.1,78015.55,80.8,-0.47248,0.00173,3.14721]
[1776841538409,29.1,78015.55,80.8,-0.47248,0.00173,3.14721]
[1776841538673,29.1,78020.37,80.8,-0.46415,0.00173,3.14216]
[1776841540038,29.11,78022.35,80.8,-0.46073,0.00172,3.1397]
[1776841540527,29.11,78022.35,80.8,-0.46073,0.00172,3.1397]
[1776841540687,29.11,78024.68,80.8,-0.45672,0.00172,3.1365]
[1776841542701,29.11,78025.96,80.8,-0.45452,0.00172,3.13461]
[1776841546016,29.11,78027.72,80.8,-0.45149,0.00172,3.13185]
[1776841546729,29.11,78029.29,80.8,-0.44879,0.00172,3.12924]
[1776841547736,29.11,78033.36,80.8,-0.4418,0.00171,3.1218]
[1776841548743,29.11,78034.37,80.8,-0.44007,0.00171,3.11981]
[1776841551761,29.11,78033.99,80.8,-0.44073,0.00171,3.12057]
[1776841551964,29.11,78033.99,80.8,-0.44073,0.00171,3.12057]
[1776841552058,29.11,78035.45,80.8,-0.43823,0.00171,3.11762]
[1776841553057,29.11,78036.17,80.8,-0.43699,0.00171,3.11612]
[1776841553464,29.11,78036.17,80.8,-0.43699,0.00171,3.11612]
[1776841553966,29.11,78036.17,80.8,-0.43699,0.00171,3.11612]
[1776841554019,29.11,78034.54,80.8,-0.43979,0.00171,3.11948]
[1776841555792,29.11,78033.19,80.8,-0.4421,0.00171,3.12214]
[1776841557929,29.11,78032.33,80.8,-0.44358,0.00172,3.12379]
[1776841558812,29.11,78033.4,80.8,-0.44174,0.00171,3.12174]
[1776841559820,29.11,78032.34,80.8,-0.44356,0.00172,3.12377]
[1776841560834,29.12,78033.13,80.8,-0.44221,0.00171,3.12226]
[1776841563855,29.12,78034.25,80.8,-0.44029,0.00171,3.12007]
[1776841567883,29.12,78032.88,80.8,-0.44264,0.00171,3.12275]
[1776841572985,29.12,78032.87,80.8,-0.44266,0.00171,3.12277]
[1776841573680,29.12,78032.29,80.8,-0.44365,0.00171,3.12387]
[1776841573988,29.12,78032.29,80.8,-0.44365,0.00171,3.12387]
[1776841574039,29.12,78031.54,80.8,-0.44494,0.00172,3.12526]
[1776841574932,29.12,78029.15,80.8,-0.44904,0.00172,3.12949]
[1776841576033,29.12,78029.15,80.8,-0.44904,0.00172,3.12949]
[1776841576135,29.12,78030.37,80.8,-0.44695,0.00172,3.12737]
[1776841576945,29.12,78029.46,80.8,-0.44851,0.00172,3.12896]
[1776841577953,29.12,78028.25,80.8,-0.45059,0.00172,3.131]
[1776841580974,29.11,78029.27,80.8,-0.44883,0.00172,3.12928]
[1776841581242,29.11,78029.27,80.8,-0.44883,0.00172,3.12928]
[1776841581981,29.11,78026.01,80.8,-0.45443,0.00172,3.13454]
[1776841582987,29.11,78024.6,80.8,-0.45686,0.00172,3.13662]
[1776841587016,29.1,78021.6,80.8,-0.46203,0.00173,3.14066]
[1776841588023,29.1,78020.24,80.8,-0.46437,0.00173,3.14232]
[1776841589030,29.1,78019.25,80.8,-0.46608,0.00173,3.14345]
[1776841591044,29.1,78018.99,80.8,-0.46622,0.00174,3.1143]
[1776841592989,29.09,78018.93,80.8,-0.46632,0.00174,3.11436]
[1776841593090,29.09,78016.95,80.8,-0.46977,0.00175,3.11645]
[1776841594065,29.09,78015.4,80.8,-0.47248,0.00175,3.11792]
[1776841594242,29.09,78015.4,80.8,-0.47248,0.00175,3.11792]
[1776841595072,29.09,78014.33,80.8,-0.47435,0.00175,3.11886]
[1776841597085,29.09,78015.71,80.8,-0.47194,0.00175,3.11764]
[1776841598093,29.09,78015.71,80.8,-0.47194,0.00175,3.11764]
[1776841599099,29.09,78014.8,80.8,-0.47353,0.00175,3.11846]
[1776841603311,29.08,78014.59,80.8,-0.47389,0.00175,3.11863]
[1776841604135,29.08,78020.45,80.8,-0.46365,0.00174,3.11259]
[1776841605142,29.08,78028.89,80.8,-0.44897,0.00174,3.10029]
[1776841607156,29.08,78031.85,80.8,-0.44383,0.00173,3.09498]
[1776841612191,29.08,78031.53,80.8,-0.44439,0.00173,3.09559]
[1776841617227,29.08,78031.42,80.8,-0.44458,0.00173,3.09579]
[1776841622557,29.08,78031.16,80.8,-0.44503,0.00173,3.09627]
[1776841622658,29.08,78032.78,80.8,-0.44222,0.00173,3.09322]
[1776841623269,29.08,78033.52,80.8,-0.44094,0.00173,3.09177]
[1776841625282,29.08,78030.21,80.8,-0.44668,0.00173,3.098]
[1776841626243,29.08,78030.21,80.8,-0.44668,0.00173,3.098]
[1776841626290,29.08,78025.8,80.8,-0.45434,0.00174,3.10529]
[1776841628091,29.08,78025.8,80.8,-0.45434,0.00174,3.10529]
[1776841628193,29.09,78021.54,80.8,-0.46177,0.00174,3.11125]
[1776841628304,29.09,78019.35,80.8,-0.46558,0.00174,3.11389]
[1776841631325,29.08,78021.55,80.8,-0.46174,0.00174,3.11122]
[1776841633339,29.08,78023.07,80.8,-0.45908,0.00174,3.10922]
[1776841635353,29.07,78024.91,80.8,-0.45587,0.00174,3.1066]
[1776841639003,29.07,78025.22,80.8,-0.45533,0.00174,3.10614]
[1776841639145,29.07,78020.95,80.8,-0.46277,0.00174,3.11196]
[1776841639381,29.06,78014.42,80.8,-0.47417,0.00175,3.11877]
[1776841640387,29.06,78011.2,80.8,-0.4798,0.00175,3.12119]
[1776841643783,29.05,78010.36,80.8,-0.48126,0.00175,3.12171]
[1776841645423,29.04,78009.65,80.8,-0.4825,0.00175,3.12213]
[1776841647437,29.03,78009.0,80.8,-0.48364,0.00175,3.12248]
[1776841650262,29.02,78009.47,80.8,-0.48281,0.00175,3.12222]
[1776841650630,29.02,78009.47,80.8,-0.48281,0.00175,3.12222]
[1776841652160,29.03,78015.25,80.8,-0.47243,0.00177,3.08834]
[1776841653218,29.03,78023.21,80.8,-0.45839,0.00176,3.07919]
[1776841653487,29.03,78024.28,80.8,-0.4565,0.00176,3.07767]
[1776841654572,29.02,78023.14,80.8,-0.45851,0.00176,3.07929]
[1776841655500,29.02,78018.0,80.8,-0.46757,0.00177,3.08561]
[1776841656507,29.02,78017.11,80.8,-0.46914,0.00177,3.08654]
[1776841657514,29.02,78016.24,80.8,-0.47068,0.00177,3.08741]
[1776841659528,29.01,78017.61,80.8,-0.46825,0.00177,3.08602]
[1776841660534,29.01,78016.7,80.8,-0.46986,0.00177,3.08695]
[1776841661541,29.01,78018.53,80.8,-0.46662,0.00177,3.08502]
[1776841662683,29.0,78020.76,80.8,-0.46268,0.00176,3.0824]
[1776841666577,29.0,78019.18,80.8,-0.46546,0.00177,3.08428]
[1776841667583,28.99,78019.92,80.8,-0.46415,0.00177,3.08341]
[1776841673043,28.98,78020.15,80.8,-0.46373,0.00177,3.08312]
[1776841673127,28.98,78020.95,80.8,-0.46232,0.00177,3.08214]
[1776841674093,28.98,78019.98,80.8,-0.46403,0.00177,3.08333]
[1776841675256,28.98,78024.88,80.8,-0.45538,0.00176,3.07673]
[1776841675640,28.98,78027.51,80.8,-0.45075,0.00176,3.0726]
[1776841678661,28.98,78028.94,80.8,-0.44824,0.00176,3.07018]
[1776841679668,28.98,78027.94,80.8,-0.45,0.00176,3.07188]
[1776841680925,28.98,78027.94,80.8,-0.45,0.00176,3.07188]
[1776841680989,28.99,78029.11,80.8,-0.44794,0.00176,3.06988]
[1776841681803,28.99,78029.11,80.8,-0.44794,0.00176,3.06988]
[1776841681904,28.99,78031.36,80.8,-0.44399,0.00176,3.06581]
[1776841684703,28.99,78030.47,80.8,-0.44556,0.00176,3.06746]
[1776841687028,28.99,78030.61,80.8,-0.44532,0.00176,3.06721]
[1776841687130,28.99,78029.73,80.8,-0.44687,0.00176,3.06881]
[1776841687724,28.99,78029.05,80.8,-0.44806,0.00176,3.07]
[1776841689738,28.99,78029.77,80.8,-0.4468,0.00176,3.06874]
[1776841692758,29.0,78028.81,80.8,-0.44849,0.00176,3.07042]
[1776841695242,29.0,78028.85,80.8,-0.44842,0.00176,3.07035]
[1776841695780,29.0,78026.12,80.8,-0.45322,0.00176,3.07485]
[1776841696787,29.0,78024.27,80.8,-0.45648,0.00176,3.07765]
[1776841697960,29.0,78022.04,80.8,-0.46041,0.00176,3.08075]
[1776841698801,28.99,78020.39,80.8,-0.46332,0.00177,3.08284]
[1776841699808,28.99,78017.5,80.8,-0.46842,0.00177,3.08612]
[1776841703037,28.99,78017.98,80.8,-0.46757,0.00177,3.08561]
[1776841703109,28.99,78017.25,80.8,-0.46886,0.00177,3.08638]
[1776841704843,28.98,78018.29,80.8,-0.46701,0.00177,3.08527]
[1776841707864,28.97,78020.1,80.8,-0.4638,0.00177,3.08317]
[1776841708870,28.97,78022.37,80.8,-0.45979,0.00177,3.08028]
[1776841709879,28.97,78021.25,80.8,-0.46177,0.00177,3.08174]
[1776841710886,28.97,78025.08,80.8,-0.45501,0.00176,3.07641]
[1776841712900,28.96,78025.43,80.8,-0.45396,0.00178,3.04578]
[1776841716933,28.96,78023.66,80.8,-0.4571,0.00178,3.04841]
[1776841718092,28.96,78023.66,80.8,-0.4571,0.00178,3.04841]
[1776841718150,28.96,78022.69,80.8,-0.45883,0.00178,3.04978]
[1776841719954,28.96,78024.5,80.8,-0.45561,0.00178,3.04718]
[1776841720961,28.96,78023.6,80.8,-0.45721,0.00178,3.0485]
[1776841722974,28.96,78025.32,80.8,-0.45415,0.00178,3.04594]
[1776841723982,28.96,78023.88,80.8,-0.45671,0.00178,3.04809]
[1776841727003,28.96,78023.2,80.8,-0.45792,0.00178,3.04906]
[1776841732038,28.96,78024.78,80.8,-0.45511,0.00178,3.04676]
[1776841733045,28.96,78023.36,80.8,-0.45764,0.00178,3.04884]
[1776841737073,28.96,78024.25,80.8,-0.45605,0.00178,3.04755]
[1776841739232,28.96,78024.28,80.8,-0.456,0.00178,3.04751]
[1776841739242,28.96,78024.28,80.8,-0.456,0.00178,3.04751]
[1776841740094,28.96,78027.85,80.8,-0.44965,0.00178,3.04186]
[1776841740660,28.96,78027.85,80.8,-0.44965,0.00178,3.04186]
[1776841741101,28.96,78030.53,80.8,-0.44489,0.00177,3.03711]
[1776841742108,28.96,78026.96,80.8,-0.45123,0.00178,3.04334]
[1776841743909,28.96,78026.72,80.9,-0.45166,0.00178,3.04373]
[1776841746054,28.97,78027.23,80.9,-0.45075,0.00178,3.0429]
[1776841746137,28.97,78029.02,80.9,-0.44757,0.00178,3.03985]
[1776841746868,28.97,78029.02,80.9,-0.44757,0.00178,3.03985]
[1776841747240,28.97,78033.7,80.9,-0.43927,0.00177,3.03095]
[1776841748152,28.97,78035.76,80.9,-0.43563,0.00177,3.02662]
[1776841749160,28.97,78037.61,80.9,-0.43236,0.00177,3.02252]
[1776841751331,28.98,78038.35,80.9,-0.43108,0.00176,3.02085]
[1776841752435,28.98,78038.13,80.9,-0.43148,0.00176,3.02137]
[1776841752436,28.98,78038.13,81.0,-0.43148,0.00176,3.02137]
[1776841755191,28.99,78037.23,81.0,-0.43307,0.00177,3.02343]
[1776841755821,28.99,78038.36,81.0,-0.43109,0.00176,3.02086]
[1776841756305,28.99,78038.36,81.0,-0.43109,0.00176,3.02086]
[1776841756293,29.0,78039.5,81.0,-0.4291,0.00176,3.01821]
[1776841757242,29.0,78039.5,81.0,-0.4291,0.00176,3.01821]
[1776841757244,29.0,78039.5,81.0,-0.4291,0.00176,3.01821]
[1776841757272,29.0,78039.5,81.0,-0.4291,0.00176,3.01821]
[1776841757285,29.0,78042.21,81.0,-0.42434,0.00176,3.01156]
[1776841758058,29.0,78042.21,81.0,-0.42434,0.00176,3.01156]
[1776841762600,29.02,78043.11,81.0,-0.42279,0.00175,3.0093]
[1776841763266,29.03,78044.19,81.0,-0.42094,0.00175,3.00654]
[1776841764042,29.03,78044.19,81.0,-0.42094,0.00175,3.00654]
[1776841764267,29.03,78044.19,81.0,-0.42094,0.00175,3.00654]
[1776841764275,29.03,78053.27,81.0,-0.4051,0.00174,2.98012]
[1776841765332,29.04,78058.29,81.0,-0.39645,0.00173,2.96359]
[1776841766288,29.04,78052.77,81.0,-0.40601,0.00174,2.98176]
[1776841767296,29.05,78055.31,81.0,-0.40164,0.00173,2.97369]
[1776841770317,29.07,78054.2,81.0,-0.40362,0.00173,2.9774]
[1776841771324,29.07,78053.43,81.0,-0.40404,0.00175,2.94881]
[1776841771404,29.07,78053.43,81.0,-0.40404,0.00175,2.94881]
[1776841772331,29.08,78050.6,81.0,-0.40903,0.00175,2.9577]
[1776841773072,29.08,78050.6,81.0,-0.40903,0.00175,2.9577]
[1776841773338,29.09,78049.48,81.0,-0.41102,0.00176,2.96109]
[1776841774285,29.09,78049.48,81.0,-0.41102,0.00176,2.96109]
[1776841774345,29.1,78049.75,81.0,-0.41056,0.00176,2.96032]
[1776841775352,29.1,78048.5,81.0,-0.41278,0.00176,2.96403]
[1776841777366,29.11,78046.87,81.0,-0.41568,0.00176,2.96876]
[1776841778373,29.12,78047.77,81.0,-0.41411,0.00176,2.96623]
[1776841783408,29.14,78047.73,81.0,-0.41423,0.00176,2.96641]
[1776841784797,29.14,78047.73,81.5,-0.41423,0.00176,2.96641]
[1776841785293,29.14,78047.73,81.5,-0.41423,0.00176,2.96641]
[1776841784898,29.14,78046.7,81.5,-0.41604,0.00176,2.96934]
[1776841785666,29.14,78046.7,81.5,-0.41604,0.00176,2.96934]
[1776841785767,29.14,78047.96,81.5,-0.41384,0.00176,2.96578]
[1776841787947,29.15,78047.94,81.5,-0.41389,0.00176,2.96586]
[1776841788248,29.15,78047.84,81.5,-0.41408,0.00176,2.96617]
[1776841792472,29.18,78049.43,81.5,-0.41138,0.00175,2.9617]
[1776841793479,29.19,78050.9,81.5,-0.40882,0.00175,2.95734]
[1776841795493,29.2,78051.68,81.5,-0.4075,0.00175,2.95502]
[1776841796500,29.2,78050.54,81.5,-0.40949,0.00175,2.95849]
[1776841798037,29.21,78049.79,81.5,-0.41082,0.00175,2.96076]
[1776841798845,29.21,78049.79,81.5,-0.41082,0.00175,2.96076]
[1776841798946,29.21,78052.55,81.5,-0.40602,0.00174,2.9524]
[1776841801536,29.21,78053.29,81.5,-0.40473,0.00174,2.95008]
[1776841803061,29.21,78053.29,81.5,-0.40473,0.00174,2.95008]
[1776841803163,29.21,78051.27,81.5,-0.40825,0.00175,2.95635]
[1776841804147,29.21,78051.27,81.5,-0.40825,0.00175,2.95635]
[1776841804370,29.21,78048.49,81.5,-0.41312,0.00175,2.9646]
[1776841805564,29.21,78049.66,81.5,-0.41106,0.00175,2.96117]
[1776841806571,29.21,78051.78,81.5,-0.40736,0.00175,2.95478]
[1776841811606,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812491,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812493,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812594,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812678,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812788,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812830,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841812853,29.21,78048.42,81.5,-0.41323,0.00175,2.9648]
[1776841813019,29.21,78045.04,81.5,-0.41916,0.00176,2.97422]
[1776841814060,29.21,78045.04,81.5,-0.41916,0.00176,2.97422]
[1776841814161,29.21,78035.04,81.5,-0.43681,0.00177,2.99821]
[1776841814627,29.21,78031.35,81.5,-0.44336,0.00178,3.00559]
[1776841815634,29.22,78032.28,81.5,-0.44171,0.00178,3.00381]
[1776841820371,29.22,78032.51,81.5,-0.44132,0.00177,3.00338]
[1776841820619,29.23,78032.75,81.5,-0.4409,0.00177,3.00292]
[1776841820621,29.23,78032.75,81.5,-0.4409,0.00177,3.00292]
[1776841820852,29.23,78035.3,81.5,-0.43639,0.00177,2.99771]
[1776841821676,29.23,78037.85,81.5,-0.43189,0.00177,2.99213]
[1776841823051,29.23,78037.85,81.5,-0.43189,0.00177,2.99213]
[1776841823152,29.23,78038.66,81.5,-0.43046,0.00177,2.99027]
[1776841824028,29.23,78038.66,81.5,-0.43046,0.00177,2.99027]
[1776841824129,29.23,78039.63,81.5,-0.42874,0.00176,2.98799]
[1776841825630,29.23,78039.39,81.5,-0.42916,0.00176,2.98856]
[1776841825704,29.23,78039.44,81.5,-0.42907,0.00176,2.98844]
[1776841827353,29.23,78039.44,81.5,-0.42907,0.00176,2.98844]
[1776841827718,29.23,78039.23,81.5,-0.42944,0.00177,2.98893]
[1776841828725,29.23,78041.02,81.5,-0.42628,0.00176,2.98463]
[1776841831745,29.23,78039.95,81.5,-0.42746,0.00178,2.95622]
[1776841836781,29.23,78039.66,81.5,-0.42798,0.00178,2.95692]
[1776841838357,29.23,78039.66,81.5,-0.42798,0.00178,2.95692]
[1776841838438,29.23,78039.66,81.5,-0.42798,0.00178,2.95692]
[1776841838863,29.23,78039.84,81.5,-0.42766,0.00178,2.95649]
[1776841838960,29.23,78038.18,81.5,-0.43062,0.00178,2.96041]
[1776841839802,29.23,78037.1,81.5,-0.43254,0.00179,2.96287]
[1776841840809,29.23,78035.35,81.5,-0.43567,0.00179,2.96671]
[1776841843668,29.23,78035.28,81.5,-0.43579,0.00179,2.96686]
[1776841843722,29.23,78035.28,81.5,-0.43579,0.00179,2.96686]
[1776841843830,29.23,78034.83,81.5,-0.43659,0.00179,2.96781]
[1776841845242,29.23,78034.83,81.5,-0.43659,0.00179,2.96781]
[1776841845345,29.23,78031.62,81.5,-0.44234,0.00179,2.97429]
[1776841845844,29.22,78028.63,81.5,-0.4477,0.0018,2.97976]
[1776841847858,29.23,78026.3,81.5,-0.4519,0.0018,2.98366]
[1776841849008,29.23,78026.3,81.5,-0.4519,0.0018,2.98366]
[1776841849872,29.23,78024.97,81.5,-0.45429,0.0018,2.98573]
[1776841850878,29.23,78023.92,81.5,-0.45618,0.0018,2.9873]
[1776841851886,29.23,78022.66,81.5,-0.45845,0.0018,2.98908]
[1776841853043,29.23,78022.66,81.5,-0.45845,0.0018,2.98908]
[1776841853086,29.23,78020.69,81.5,-0.46201,0.0018,2.99168]
[1776841853899,29.23,78021.65,81.5,-0.46027,0.0018,2.99044]
[1776841855696,29.22,78021.66,81.5,-0.46024,0.0018,2.99042]
[1776841855783,29.22,78021.66,81.5,-0.46024,0.0018,2.99042]
[1776841855914,29.21,78018.95,81.5,-0.46513,0.00181,2.99376]
[1776841856920,29.21,78019.86,81.5,-0.46348,0.00181,2.99268]
[1776841857928,29.2,78018.16,81.5,-0.46654,0.00181,2.99464]
[1776841860949,29.19,78018.83,81.5,-0.46531,0.00181,2.99388]
[1776841862963,29.18,78017.9,81.5,-0.46699,0.00181,2.99491]
[1776841864976,29.17,78018.95,81.5,-0.46508,0.00181,2.99373]
[1776841865984,29.17,78017.94,81.5,-0.4669,0.00181,2.99486]
[1776841866991,29.16,78018.77,81.5,-0.46539,0.00181,2.99393]
[1776841870835,29.15,78018.73,81.5,-0.46545,0.00181,2.99396]
[1776841870960,29.15,78018.73,81.5,-0.46545,0.00181,2.99396]
[1776841871055,29.15,78018.73,81.5,-0.46545,0.00181,2.99396]
[1776841871145,29.14,78017.21,81.5,-0.46819,0.00181,2.99563]
[1776841872371,29.14,78015.65,81.5,-0.47102,0.00181,2.99719]
[1776841873033,29.13,78014.72,81.5,-0.4727,0.00181,2.99805]
[1776841876054,29.11,78015.39,81.5,-0.47146,0.00181,2.99742]
[1776841880082,29.09,78013.76,81.5,-0.4744,0.00182,2.99886]
[1776841880917,29.09,78013.76,81.5,-0.4744,0.00182,2.99886]
[1776841881427,29.09,78013.76,81.5,-0.4744,0.00182,2.99886]
[1776841881089,29.08,78013.2,81.5,-0.47542,0.00182,2.99932]
[1776841881536,29.08,78013.2,81.5,-0.47542,0.00182,2.99932]
[1776841882096,29.08,78011.75,81.5,-0.47805,0.00182,3.00042]
[1776841884872,29.07,78011.78,81.5,-0.47799,0.00182,3.0004]
[1776841885423,29.07,78011.78,81.5,-0.47799,0.00182,3.0004]
[1776841885118,29.06,78011.28,81.5,-0.47889,0.00182,3.00075]
[1776841886434,29.06,78011.28,81.5,-0.47889,0.00182,3.00075]
[1776841886125,29.06,78009.67,81.5,-0.48182,0.00182,3.00177]
[1776841886910,29.06,78009.67,81.5,-0.48182,0.00182,3.00177]
[1776841887132,29.05,78009.69,81.5,-0.48178,0.00182,3.00176]
[1776841891160,29.03,78010.92,81.5,-0.47932,0.00184,2.97012]
[1776841892167,29.02,78012.9,81.5,-0.47568,0.00184,2.96867]
[1776841893174,29.02,78012.1,81.5,-0.47715,0.00184,2.96928]
[1776841895188,29.01,78010.34,81.5,-0.48038,0.00184,2.9705]
[1776841896452,29.0,78009.52,81.5,-0.48188,0.00184,2.971]
[1776841897873,29.0,78009.42,81.5,-0.48207,0.00184,2.97106]
[1776841897992,29.0,78009.42,81.5,-0.48207,0.00184,2.97106]
[1776841898137,29.0,78009.42,81.5,-0.48207,0.00184,2.97106]
[1776841898209,28.99,78014.24,81.5,-0.47318,0.00184,2.96752]
[1776841898605,28.99,78014.24,81.5,-0.47318,0.00184,2.96752]
[1776841899449,28.99,78022.85,81.5,-0.45735,0.00183,2.95756]
[1776841900425,28.99,78022.85,81.5,-0.45735,0.00183,2.95756]
[1776841900406,28.99,78026.02,81.5,-0.45154,0.00183,2.95272]
[1776841901230,28.99,78029.64,81.5,-0.44491,0.00183,2.94643]
[1776841902313,28.99,78032.42,81.5,-0.43984,0.00182,2.94105]
[1776841903245,28.99,78033.21,81.5,-0.43839,0.00182,2.93943]
[1776841907273,28.98,78034.67,81.5,-0.43572,0.00182,2.93633]
[1776841907719,28.98,78034.67,81.5,-0.43572,0.00182,2.93633]
[1776841908280,28.98,78032.11,81.5,-0.44039,0.00183,2.94165]
[1776841909287,28.98,78030.01,81.5,-0.44422,0.00183,2.94572]
[1776841910294,28.97,78033.17,81.5,-0.43844,0.00182,2.93948]
[1776841911301,28.97,78034.7,81.5,-0.43564,0.00182,2.93623]
[1776841913042,28.97,78034.58,81.5,-0.43585,0.00182,2.93648]
[1776841915329,28.96,78033.84,81.5,-0.43719,0.00182,2.93805]
[1776841916336,28.96,78032.77,81.5,-0.43914,0.00183,2.94027]
[1776841917342,28.96,78034.64,81.5,-0.43573,0.00182,2.93634]
[1776841919414,28.96,78034.6,81.5,-0.4358,0.00182,2.93642]
[1776841920364,28.96,78031.67,81.5,-0.44115,0.00183,2.94248]
[1776841921371,28.96,78030.18,81.5,-0.44387,0.00183,2.94536]
[1776841923385,28.96,78031.25,81.5,-0.44191,0.00183,2.9433]
[1776841924392,28.96,78032.34,81.5,-0.43992,0.00183,2.94113]
[1776841926405,28.96,78033.27,81.5,-0.43822,0.00183,2.93922]
[1776841931441,28.95,78033.3,81.5,-0.43816,0.00183,2.93915]
[1776841935469,28.95,78032.61,81.5,-0.43941,0.00183,2.94057]
[1776841938894,28.95,78032.95,81.5,-0.43879,0.00183,2.93987]
[1776841939497,28.95,78033.02,81.5,-0.43866,0.00183,2.93972]
[1776841939868,28.95,78033.02,81.5,-0.43866,0.00183,2.93972]
[1776841940007,28.95,78033.02,81.5,-0.43866,0.00183,2.93972]
[1776841941511,28.95,78033.13,81.5,-0.43845,0.00183,2.93949]
[1776841946546,28.94,78032.64,81.5,-0.43934,0.00183,2.94049]
[1776841950380,28.94,78032.94,81.5,-0.43879,0.00183,2.93988]
[1776841950481,28.94,78033.16,81.5,-0.43839,0.00183,2.93942]
[1776841951584,28.94,78033.43,81.5,-0.43725,0.00184,2.90734]
[1776841956619,28.94,78034.98,81.5,-0.4344,0.00184,2.90399]
[1776841960648,28.94,78034.06,81.5,-0.4361,0.00184,2.906]
[1776841961654,28.95,78033.24,81.5,-0.43761,0.00184,2.90775]
[1776841963244,28.95,78033.24,81.5,-0.43761,0.00184,2.90775]
[1776841963291,28.95,78036.55,81.5,-0.43151,0.00184,2.90045]
[1776841964519,28.95,78039.95,81.5,-0.42527,0.00183,2.89226]
[1776841964675,28.95,78041.91,81.5,-0.42167,0.00183,2.88721]
[1776841966689,28.95,78041.16,81.5,-0.42305,0.00183,2.88917]
[1776841971724,28.95,78040.9,81.5,-0.42352,0.00183,2.88984]
[1776841977767,28.95,78040.99,81.5,-0.42336,0.00183,2.88961]
[1776841979431,28.95,78040.99,81.5,-0.42336,0.00183,2.88961]
[1776841979476,28.95,78041.52,81.5,-0.42239,0.00183,2.88824]
[1776841980376,28.95,78042.62,81.5,-0.42037,0.00183,2.88533]
[1776841980788,28.95,78043.68,81.5,-0.41845,0.00183,2.88248]
[1776841981795,28.96,78044.6,81.5,-0.41679,0.00183,2.87996]
[1776841986993,28.98,78044.79,83.5,-0.41651,0.00182,2.87953]
[1776841986995,28.98,78044.79,83.5,-0.41651,0.00182,2.87953]
[1776841987011,28.98,78044.79,83.5,-0.41651,0.00182,2.87953]
[1776841987038,28.99,78043.96,83.5,-0.41804,0.00183,2.88186]
[1776841988473,28.99,78043.96,83.5,-0.41804,0.00183,2.88186]
[1776841988478,28.99,78043.96,83.5,-0.41804,0.00183,2.88186]
[1776841988574,28.99,78043.46,83.5,-0.41895,0.00183,2.88323]
[1776841988677,28.99,78043.46,83.5,-0.41895,0.00183,2.88323]
[1776841988697,28.99,78043.46,83.5,-0.41895,0.00183,2.88323]
[1776841988949,28.99,78043.46,83.5,-0.41895,0.00183,2.88323]
[1776841989061,28.99,78043.46,83.5,-0.41895,0.00183,2.88323]
[1776841989214,28.99,78043.46,83.5,-0.41895,0.00183,2.88323]
[1776841989254,28.99,78036.25,83.5,-0.43216,0.00184,2.90127]
[1776841990038,28.99,78031.05,83.5,-0.44173,0.00185,2.91228]
[1776841991490,28.99,78026.75,83.5,-0.44968,0.00185,2.92013]
[1776841991918,28.98,78025.86,83.5,-0.45132,0.00185,2.9216]
[1776841993343,28.98,78027.9,83.5,-0.44754,0.00185,2.91813]
[1776841994939,28.98,78029.37,83.5,-0.44483,0.00185,2.91548]
[1776841997959,28.98,78028.61,83.5,-0.44623,0.00185,2.91687]
[1776842000347,28.98,78028.99,83.5,-0.44553,0.00185,2.91618]
[1776842000380,28.98,78028.99,83.5,-0.44553,0.00185,2.91618]
[1776842000448,28.98,78028.92,83.5,-0.44566,0.00185,2.9163]
[1776842001232,28.98,78031.97,83.5,-0.44003,0.00184,2.91044]
[1776842001988,28.98,78034.13,83.5,-0.43604,0.00184,2.90594]
[1776842002909,28.98,78034.13,83.5,-0.43604,0.00184,2.90594]
[1776842008491,28.97,78034.24,83.5,-0.43582,0.00184,2.90568]
[1776842009343,28.96,78037.41,83.5,-0.42997,0.00184,2.89851]
[1776842009711,28.96,78037.41,83.5,-0.42997,0.00184,2.89851]
[1776842010066,28.96,78037.41,83.5,-0.42997,0.00184,2.89851]
[1776842010255,28.96,78037.41,83.5,-0.42997,0.00184,2.89851]
[1776842010348,28.96,78042.07,83.5,-0.42142,0.00183,2.88686]
[1776842011051,28.97,78044.83,83.5,-0.41552,0.00184,2.84721]
[1776842012058,28.97,78046.0,83.5,-0.41338,0.00184,2.84387]
[1776842013281,28.97,78046.0,83.5,-0.41338,0.00184,2.84387]
[1776842014601,28.99,78047.15,83.5,-0.41131,0.00184,2.84058]
[1776842015079,28.99,78047.84,83.5,-0.41005,0.00184,2.83851]
[1776842018100,29.0,78049.0,83.5,-0.40795,0.00183,2.83503]
[1776842019107,29.0,78050.05,83.5,-0.40602,0.00183,2.83176]
[1776842020609,29.0,78051.22,83.5,-0.40388,0.00183,2.82805]
[1776842020817,29.0,78051.22,83.5,-0.40388,0.00183,2.82805]
[1776842021029,29.0,78051.22,83.5,-0.40388,0.00183,2.82805]
[1776842021366,29.0,78054.95,83.5,-0.39708,0.00182,2.81565]
[1776842022128,29.0,78057.58,83.5,-0.3923,0.00181,2.80643]
[1776842024580,29.01,78055.55,83.5,-0.396,0.00182,2.81362]
[1776842025520,29.01,78053.92,83.5,-0.39897,0.00182,2.81919]
[1776842028170,29.01,78055.01,83.5,-0.39699,0.00182,2.81549]
[1776842033207,29.01,78055.58,83.5,-0.39598,0.00182,2.81356]
[1776842035221,29.02,78054.02,83.5,-0.39882,0.00182,2.81891]
[1776842038242,29.02,78057.42,83.5,-0.39265,0.00181,2.80711]
[1776842040256,29.02,78056.6,83.5,-0.39415,0.00182,2.81005]
[1776842042305,29.02,78056.77,83.5,-0.39384,0.00182,2.80945]
[1776842042315,29.02,78056.77,83.5,-0.39384,0.00182,2.80945]
[1776842043202,29.02,78057.06,83.5,-0.39332,0.00181,2.80844]
[1776842043277,29.03,78055.68,83.5,-0.39583,0.00182,2.81329]
[1776842045291,29.03,78054.99,83.5,-0.3971,0.00182,2.81569]
[1776842047305,29.03,78053.92,83.5,-0.39905,0.00182,2.81933]
[1776842049319,29.03,78052.86,83.5,-0.40099,0.00182,2.82289]
[1776842051333,29.04,78054.32,83.5,-0.39835,0.00182,2.81804]
[1776842057156,29.05,78054.16,83.5,-0.39867,0.00182,2.81864]
[1776842057323,29.05,78054.16,84.4,-0.39867,0.00182,2.81864]
[1776842057455,29.05,78054.16,84.4,-0.39867,0.00182,2.81864]
[1776842057672,29.05,78054.16,84.4,-0.39867,0.00182,2.81864]
[1776842057861,29.05,78054.16,84.4,-0.39867,0.00182,2.81864]
[1776842058037,29.05,78054.16,84.4,-0.39867,0.00182,2.81864]
[1776842058163,29.05,78054.16,84.4,-0.39867,0.00182,2.81864]
[1776842057744,29.05,78063.31,84.4,-0.38214,0.0018,2.78537]
[1776842058651,29.05,78063.31,84.4,-0.38214,0.0018,2.78537]
[1776842058754,29.05,78103.63,84.4,-0.31212,0.00167,2.5854]
[1776842059677,29.05,78120.47,84.4,-0.28462,0.0016,2.4796]
[1776842060410,29.05,78118.74,84.4,-0.28739,0.00161,2.49099]
[1776842061746,29.11,78117.22,84.4,-0.29022,0.00161,2.50246]
[1776842062565,29.11,78117.22,84.4,-0.29022,0.00161,2.50246]
[1776842062641,29.11,78117.22,84.4,-0.29022,0.00161,2.50246]
[1776842062697,29.11,78117.22,84.4,-0.29022,0.00161,2.50246]
[1776842062814,29.11,78117.22,84.4,-0.29022,0.00161,2.50246]
[1776842062799,29.23,78118.4,84.4,-0.2891,0.0016,2.49794]
[1776842062915,29.23,78118.4,84.4,-0.2891,0.0016,2.49794]
[1776842063431,29.23,78112.87,84.4,-0.29801,0.00162,2.53312]
[1776842064134,29.23,78112.87,84.4,-0.29801,0.00162,2.53312]
[1776842064795,29.24,78110.37,84.4,-0.3021,0.00163,2.54872]
[1776842065620,29.24,78110.37,84.4,-0.3021,0.00163,2.54872]
[1776842065668,29.24,78107.81,84.4,-0.30629,0.00164,2.56433]
[1776842067459,29.24,78109.05,84.4,-0.30427,0.00164,2.55684]
[1776842069473,29.24,78110.18,84.4,-0.30244,0.00163,2.54998]
[1776842070480,29.24,78113.36,84.4,-0.29727,0.00162,2.53027]
[1776842071546,29.24,78114.4,84.4,-0.29357,0.00163,2.48825]
[1776842072494,29.25,78112.85,84.4,-0.29611,0.00164,2.49812]
[1776842073501,29.25,78114.23,84.4,-0.29388,0.00163,2.48946]
[1776842074508,29.25,78113.35,84.4,-0.29533,0.00163,2.49511]
[1776842077528,29.26,78114.44,84.4,-0.29361,0.00163,2.48842]
[1776842078664,29.26,78114.44,84.4,-0.29361,0.00163,2.48842]
[1776842078766,29.26,78117.59,84.4,-0.28853,0.00161,2.46831]
[1776842079728,29.26,78119.75,84.4,-0.28505,0.00161,2.45423]
[1776842080549,29.27,78117.91,84.4,-0.28802,0.00161,2.46627]
[1776842081557,29.27,78116.34,84.4,-0.29056,0.00162,2.47644]
[1776842084578,29.27,78118.59,84.4,-0.28695,0.00161,2.46194]
[1776842085585,29.27,78121.12,84.4,-0.28289,0.0016,2.44538]
[1776842086592,29.27,78123.42,84.4,-0.27924,0.00159,2.43014]
[1776842087599,29.27,78124.23,84.4,-0.27797,0.00159,2.42478]
[1776842088235,29.27,78124.23,84.4,-0.27797,0.00159,2.42478]
[1776842088239,29.27,78124.23,84.4,-0.27797,0.00159,2.42478]
[1776842088843,29.27,78124.23,84.4,-0.27797,0.00159,2.42478]
[1776842088606,29.28,78117.53,84.4,-0.28871,0.00161,2.46903]
[1776842089115,29.28,78117.53,84.4,-0.28871,0.00161,2.46903]
[1776842089613,29.28,78114.81,84.4,-0.29313,0.00163,2.48657]
[1776842090777,29.28,78114.81,84.4,-0.29313,0.00163,2.48657]
[1776842090792,29.28,78113.28,84.4,-0.29563,0.00163,2.49628]
[1776842093641,29.28,78111.46,84.4,-0.29861,0.00164,2.50769]
[1776842096662,29.29,78112.51,84.4,-0.29694,0.00163,2.50131]
[1776842097668,29.29,78113.31,84.4,-0.29563,0.00163,2.49628]
[1776842100269,29.29,78113.44,84.4,-0.29542,0.00163,2.49546]
[1776842100360,29.29,78113.44,84.4,-0.29542,0.00163,2.49546]
[1776842103711,29.29,78112.2,84.4,-0.29745,0.00164,2.50325]
[1776842104584,29.29,78112.2,84.4,-0.29745,0.00164,2.50325]
[1776842104614,29.29,78112.2,84.4,-0.29745,0.00164,2.50325]
[1776842104718,29.29,78108.48,84.4,-0.30356,0.00165,2.52624]
[1776842105725,29.29,78103.53,84.4,-0.31179,0.00167,2.55596]
[1776842106732,29.29,78101.51,84.4,-0.31518,0.00168,2.5678]
[1776842111767,29.29,78102.76,84.4,-0.31309,0.00167,2.56052]
[1776842114788,29.29,78101.78,84.4,-0.31473,0.00168,2.56625]
[1776842117125,29.29,78101.75,84.4,-0.31478,0.00168,2.56642]
[1776842117809,29.29,78104.63,84.4,-0.30996,0.00167,2.54949]
[1776842118816,29.29,78106.97,84.4,-0.30608,0.00166,2.53548]
[1776842119823,29.29,78112.51,84.4,-0.29696,0.00163,2.50139]
[1776842120721,29.29,78112.51,84.4,-0.29696,0.00163,2.50139]
[1776842120830,29.29,78112.05,84.4,-0.29773,0.00164,2.50433]
[1776842120915,29.29,78112.05,84.4,-0.29773,0.00164,2.50433]
[1776842121836,29.3,78110.59,84.4,-0.30014,0.00164,2.51347]
[1776842126872,29.31,78109.65,84.4,-0.30174,0.00165,2.5195]
[1776842127154,29.31,78109.65,84.4,-0.30174,0.00165,2.5195]
[1776842127879,29.31,78105.71,84.4,-0.30827,0.00166,2.54343]
[1776842128886,29.31,78103.43,84.4,-0.31207,0.00167,2.55697]
[1776842129898,29.31,78103.43,84.4,-0.31207,0.00167,2.55697]
[1776842130900,29.31,78107.57,84.4,-0.3052,0.00165,2.53227]
[1776842131907,29.31,78109.33,84.4,-0.30027,0.00166,2.48585]
[1776842137911,29.32,78109.16,84.4,-0.30061,0.00166,2.48712]
[1776842137948,29.33,78109.12,84.4,-0.30071,0.00166,2.48748]
[1776842139281,29.33,78109.12,84.4,-0.30071,0.00166,2.48748]
[1776842139297,29.33,78105.35,84.4,-0.30701,0.00168,2.51048]
[1776842139960,29.33,78105.35,84.4,-0.30701,0.00168,2.51048]
[1776842139963,29.33,78105.55,84.4,-0.30669,0.00168,2.50931]
[1776842140970,29.33,78103.17,84.4,-0.31069,0.00168,2.52354]
[1776842142077,29.33,78102.25,84.4,-0.31225,0.00169,2.52898]
[1776842146592,29.33,78102.28,84.4,-0.31221,0.00169,2.52884]
[1776842146694,29.33,78104.29,84.4,-0.30883,0.00168,2.51696]
[1776842149026,29.34,78105.54,84.4,-0.30675,0.00167,2.50955]
[1776842150034,29.34,78107.07,84.4,-0.3042,0.00167,2.50033]
[1776842154061,29.34,78109.07,84.4,-0.30091,0.00166,2.48821]
[1776842158089,29.35,78107.16,84.4,-0.30412,0.00167,2.50002]
[1776842159272,29.35,78107.16,84.4,-0.30412,0.00167,2.50002]
[1776842159274,29.35,78107.16,84.5,-0.30412,0.00167,2.50002]
[1776842159433,29.35,78105.19,84.5,-0.30742,0.00168,2.51195]
[1776842160574,29.35,78105.19,84.5,-0.30742,0.00168,2.51195]
[1776842160767,29.35,78104.55,84.5,-0.3085,0.00168,2.5158]
[1776842161911,29.35,78098.47,84.5,-0.31879,0.0017,2.55129]
[1776842162242,29.35,78098.47,84.5,-0.31879,0.0017,2.55129]
[1776842162465,29.35,78098.47,84.5,-0.31879,0.0017,2.55129]
[1776842162505,29.35,78098.47,84.5,-0.31879,0.0017,2.55129]
[1776842162740,29.35,78098.47,84.5,-0.31879,0.0017,2.55129]
[1776842162841,29.35,78091.93,84.5,-0.33,0.00173,2.58757]
[1776842163693,29.35,78084.66,84.5,-0.34265,0.00175,2.62552]
[1776842164295,29.35,78084.66,84.5,-0.34265,0.00175,2.62552]
[1776842164489,29.35,78074.3,84.5,-0.36098,0.00179,2.67499]
[1776842165586,29.35,78074.3,84.5,-0.36098,0.00179,2.67499]
[1776842165618,29.35,78074.3,84.5,-0.36098,0.00179,2.67499]
[1776842165687,29.35,78071.11,84.5,-0.36669,0.0018,2.68908]
[1776842166147,29.35,78072.34,84.5,-0.36449,0.00179,2.68371]
[1776842168062,29.35,78071.67,84.5,-0.36569,0.00179,2.68665]
[1776842168529,29.35,78070.28,84.5,-0.36818,0.0018,2.69266]
[1776842169168,29.36,78071.11,84.5,-0.3667,0.0018,2.68909]
[1776842170174,29.36,78070.01,84.5,-0.36868,0.0018,2.69384]
[1776842174328,29.36,78069.55,84.5,-0.36951,0.0018,2.69582]
[1776842174589,29.36,78069.55,84.5,-0.36951,0.0018,2.69582]
[1776842174960,29.36,78069.55,84.5,-0.36951,0.0018,2.69582]
[1776842174780,29.36,78068.99,84.5,-0.37053,0.0018,2.6982]
[1776842175136,29.36,78068.99,84.5,-0.37053,0.0018,2.6982]
[1776842175203,29.36,78068.99,84.5,-0.37053,0.0018,2.6982]
[1776842175902,29.36,78062.95,84.5,-0.38144,0.00182,2.72263]
[1776842176799,29.35,78055.58,84.5,-0.39491,0.00184,2.74969]
[1776842182904,29.37,78055.56,84.5,-0.39498,0.00184,2.74984]
[1776842183789,29.37,78055.87,84.5,-0.39442,0.00184,2.74878]
[1776842183911,29.37,78055.87,84.5,-0.39442,0.00184,2.74878]
[1776842183848,29.37,78053.59,84.5,-0.39862,0.00184,2.75657]
[1776842184349,29.37,78053.17,84.5,-0.39939,0.00184,2.75796]
[1776842185242,29.37,78053.17,84.5,-0.39939,0.00184,2.75796]
[1776842185247,29.37,78053.17,84.5,-0.39939,0.00184,2.75796]
[1776842185786,29.37,78051.81,84.5,-0.4019,0.00184,2.76242]
[1776842186291,29.36,78050.44,84.5,-0.40438,0.00185,2.76671]
[1776842187878,29.35,78047.68,84.5,-0.40946,0.00185,2.77516]
[1776842188305,29.35,78047.68,84.5,-0.40946,0.00185,2.77516]
[1776842188453,29.35,78047.68,84.5,-0.40946,0.00185,2.77516]
[1776842188746,29.35,78047.68,84.5,-0.40946,0.00185,2.77516]
[1776842188811,29.35,78047.68,84.5,-0.40946,0.00185,2.77516]
[1776842188841,29.29,78041.17,84.5,-0.42144,0.00187,2.79319]
[1776842189318,29.29,78041.17,84.5,-0.42144,0.00187,2.79319]
[1776842190318,29.27,78043.55,84.5,-0.41692,0.00187,2.78669]
[1776842191325,29.27,78042.49,84.5,-0.41798,0.00189,2.75637]
[1776842191976,29.27,78042.49,84.5,-0.41798,0.00189,2.75637]
[1776842192332,29.26,78041.78,84.5,-0.41932,0.00189,2.75829]
[1776842193789,29.26,78043.48,84.5,-0.4161,0.00189,2.75363]
[1776842195374,29.26,78043.1,84.5,-0.41682,0.00189,2.75469]
[1776842196242,29.26,78043.25,84.5,-0.41654,0.00189,2.75427]
[1776842196534,29.26,78047.11,84.5,-0.40926,0.00188,2.7431]
[1776842197488,29.26,78047.11,84.5,-0.40926,0.00188,2.7431]
[1776842197569,29.26,78054.31,84.5,-0.39577,0.00186,2.71984]
[1776842198225,29.26,78054.31,84.5,-0.39577,0.00186,2.71984]
[1776842198893,29.26,78055.61,84.5,-0.39335,0.00186,2.71531]
[1776842199690,29.26,78058.67,84.5,-0.38766,0.00185,2.70426]
[1776842200745,29.26,78062.03,84.5,-0.38145,0.00185,2.69149]
[1776842201395,29.26,78066.31,84.5,-0.37358,0.00183,2.6743]
[1776842202241,29.26,78066.31,84.5,-0.37358,0.00183,2.6743]
[1776842202401,29.26,78067.72,84.5,-0.371,0.00183,2.66841]
[1776842203409,29.26,78066.87,84.5,-0.37255,0.00183,2.67198]
[1776842208444,29.26,78066.86,84.5,-0.37257,0.00183,2.67202]
[1776842209100,29.26,78066.86,84.5,-0.37257,0.00183,2.67202]
[1776842213473,29.26,78066.62,84.5,-0.37301,0.00183,2.67302]
[1776842213483,29.26,78068.49,84.5,-0.36959,0.00183,2.66515]
[1776842214266,29.26,78068.49,84.5,-0.36959,0.00183,2.66515]
[1776842215497,29.26,78073.58,84.5,-0.36033,0.00181,2.64275]
[1776842216503,29.26,78077.78,84.5,-0.35275,0.0018,2.62321]
[1776842218751,29.26,78077.79,84.5,-0.35273,0.0018,2.62317]
[1776842219525,29.26,78075.97,84.5,-0.35601,0.0018,2.63175]
[1776842220228,29.26,78075.97,84.5,-0.35601,0.0018,2.63175]
[1776842220532,29.26,78074.49,84.5,-0.35868,0.00181,2.6386]
[1776842222321,29.26,78074.56,84.5,-0.35856,0.00181,2.63828]
[1776842222879,29.26,78074.56,84.5,-0.35856,0.00181,2.63828]
[1776842223763,29.26,78074.15,84.5,-0.3593,0.00181,2.64015]
[1776842223815,29.26,78074.15,84.5,-0.3593,0.00181,2.64015]
[1776842224904,29.26,78070.94,84.5,-0.36512,0.00182,2.65455]
[1776842225917,29.26,78067.55,84.5,-0.37131,0.00183,2.66913]
[1776842226378,29.26,78067.55,84.5,-0.37131,0.00183,2.66913]
[1776842226574,29.26,78059.47,84.5,-0.38618,0.00185,2.70128]
[1776842227242,29.26,78059.47,84.5,-0.38618,0.00185,2.70128]
[1776842227581,29.26,78055.4,84.5,-0.39374,0.00186,2.71605]
[1776842228588,29.26,78053.37,84.5,-0.39753,0.00187,2.72306]
[1776842230803,29.26,78053.98,84.5,-0.39639,0.00187,2.72098]
[1776842230904,29.26,78051.46,84.5,-0.4011,0.00187,2.72942]
[1776842231053,29.26,78051.46,84.5,-0.4011,0.00187,2.72942]
[1776842231844,29.26,78051.46,84.5,-0.4011,0.00187,2.72942]
[1776842231868,29.26,78051.46,84.5,-0.4011,0.00187,2.72942]
[1776842231896,29.26,78051.46,84.5,-0.4011,0.00187,2.72942]
[1776842231913,29.26,78051.46,84.5,-0.4011,0.00187,2.72942]
[1776842231934,29.26,78045.52,84.5,-0.41225,0.00188,2.7478]
[1776842232616,29.26,78038.6,84.5,-0.42533,0.0019,2.76648]
[1776842233623,29.26,78032.39,84.5,-0.43714,0.00191,2.78071]
[1776842234246,29.26,78032.39,84.5,-0.43714,0.00191,2.78071]
[1776842234630,29.26,78032.2,84.5,-0.43751,0.00191,2.78111]
[1776842235637,29.26,78030.9,84.5,-0.43999,0.00191,2.78377]
[1776842239665,29.26,78029.71,84.5,-0.44228,0.00191,2.78611]
[1776842244700,29.27,78030.17,84.5,-0.44141,0.00191,2.78523]
[1776842246714,29.27,78033.66,84.5,-0.43475,0.00191,2.77804]
[1776842247241,29.27,78033.66,84.5,-0.43475,0.00191,2.77804]
[1776842247721,29.27,78036.9,84.5,-0.42859,0.0019,2.77066]
[1776842248728,29.25,78038.17,84.5,-0.42612,0.0019,2.76752]
[1776842251908,29.25,78038.97,84.5,-0.42373,0.00192,2.73202]
[1776842252757,29.25,78041.95,84.5,-0.41802,0.00191,2.72417]
[1776842253762,29.25,78041.08,84.5,-0.41969,0.00192,2.72652]
[1776842254994,29.25,78037.49,84.5,-0.42657,0.00192,2.73571]
[1776842255777,29.25,78036.45,84.5,-0.42857,0.00192,2.73822]
[1776842256784,29.24,78035.72,84.5,-0.42997,0.00193,2.73994]
[1776842259805,29.24,78035.08,84.5,-0.43119,0.00193,2.7414]
[1776842262826,29.23,78034.25,84.5,-0.43278,0.00193,2.74327]
[1776842267861,29.22,78034.53,84.5,-0.43221,0.00193,2.74261]
[1776842268868,29.22,78033.48,84.5,-0.43424,0.00193,2.74494]
[1776842269875,29.22,78034.25,84.5,-0.43274,0.00193,2.74323]
[1776842270062,29.22,78034.25,84.5,-0.43274,0.00193,2.74323]
[1776842270317,29.22,78034.25,84.5,-0.43274,0.00193,2.74323]
[1776842270374,29.22,78034.25,84.6,-0.43274,0.00193,2.74323]
[1776842270882,29.21,78030.36,84.6,-0.44026,0.00194,2.75147]
[1776842273903,29.15,78027.39,84.6,-0.44589,0.00194,2.75699]
[1776842274910,29.15,78028.03,84.6,-0.44464,0.00194,2.75581]
[1776842275917,29.14,78029.12,84.6,-0.44252,0.00194,2.75375]
[1776842276242,29.14,78029.12,84.6,-0.44252,0.00194,2.75375]
[1776842276924,29.14,78028.03,84.6,-0.44463,0.00194,2.7558]
[1776842281959,29.07,78027.74,84.6,-0.44507,0.00195,2.75621]
[1776842285046,29.05,78027.87,84.6,-0.44478,0.00195,2.75594]
[1776842285071,29.05,78027.87,84.6,-0.44478,0.00195,2.75594]
[1776842284980,29.05,78030.27,84.6,-0.44011,0.00195,2.75131]
[1776842285144,29.05,78030.27,84.6,-0.44011,0.00195,2.75131]
[1776842285179,29.05,78030.27,84.6,-0.44011,0.00195,2.75131]
[1776842285366,29.05,78030.27,84.6,-0.44011,0.00195,2.75131]
[1776842285987,29.05,78035.43,84.6,-0.43008,0.00194,2.74006]
[1776842286993,29.05,78041.52,84.6,-0.41831,0.00193,2.72457]
[1776842289192,29.04,78041.57,84.6,-0.41819,0.00193,2.7244]
[1776842289200,29.04,78041.57,84.6,-0.41819,0.00193,2.7244]
[1776842289242,29.04,78041.57,84.6,-0.41819,0.00193,2.7244]
[1776842290016,29.04,78035.36,84.6,-0.43019,0.00194,2.74019]
[1776842291023,29.05,78030.78,84.6,-0.4391,0.00195,2.75025]
[1776842292029,29.05,78032.5,84.6,-0.43576,0.00194,2.74665]
[1776842293038,29.05,78031.26,84.6,-0.43818,0.00195,2.74928]
[1776842295051,29.06,78030.34,84.6,-0.43998,0.00195,2.75117]
[1776842297065,29.06,78031.01,84.6,-0.43868,0.00194,2.74982]
[1776842300086,29.04,78029.03,84.6,-0.44251,0.00195,2.75373]
[1776842301651,29.03,78028.17,84.6,-0.44416,0.00195,2.75534]
[1776842303082,29.03,78028.17,84.6,-0.44416,0.00195,2.75534]
[1776842303107,29.01,78024.8,84.6,-0.4507,0.00196,2.76126]
[1776842304201,29.0,78022.96,84.6,-0.4543,0.00196,2.76418]
[1776842305577,29.0,78022.96,84.6,-0.4543,0.00196,2.76418]
[1776842305579,29.0,78022.96,84.6,-0.4543,0.00196,2.76418]
[1776842305678,29.0,78019.54,84.6,-0.461,0.00196,2.76904]
[1776842306930,29.0,78019.54,84.6,-0.461,0.00196,2.76904]
[1776842306932,29.0,78019.54,84.6,-0.461,0.00196,2.76904]
[1776842307031,28.88,78014.47,84.6,-0.47085,0.00198,2.77473]
[1776842307135,28.88,78013.15,84.6,-0.47346,0.00198,2.77595]
[1776842309038,28.87,78011.66,84.6,-0.47639,0.00198,2.77719]
[1776842311760,28.87,78011.63,84.6,-0.47645,0.00198,2.77721]
[1776842311799,28.87,78011.63,84.6,-0.47645,0.00198,2.77721]
[1776842311900,28.86,78011.6,84.6,-0.47623,0.002,2.74386]
[1776842312904,28.86,78011.6,84.6,-0.47623,0.002,2.74386]
[1776842313177,28.86,78012.94,84.6,-0.47355,0.002,2.74274]
[1776842314184,28.86,78013.88,84.6,-0.47167,0.002,2.74188]
[1776842318316,28.86,78013.46,84.6,-0.47251,0.002,2.74227]
[1776842318417,28.86,78013.72,84.6,-0.47199,0.002,2.74203]
[1776842322239,28.86,78014.76,84.6,-0.46991,0.002,2.74103]
[1776842324771,28.86,78013.58,84.6,-0.47227,0.002,2.74216]
[1776842325261,28.86,78012.9,84.6,-0.47363,0.002,2.74278]
[1776842326268,28.86,78014.03,84.6,-0.47137,0.002,2.74174]
[1776842331302,28.86,78017.67,84.6,-0.46409,0.002,2.73781]
[1776842332524,28.86,78017.67,84.6,-0.46409,0.002,2.73781]
[1776842333082,28.86,78017.67,84.6,-0.46409,0.002,2.73781]
[1776842332944,28.86,78019.33,84.6,-0.46077,0.002,2.73571]
[1776842333895,28.85,78020.97,84.6,-0.45749,0.002,2.73344]
[1776842335015,28.85,78022.19,84.6,-0.45505,0.00199,2.73165]
[1776842335242,28.85,78022.19,84.6,-0.45505,0.00199,2.73165]
[1776842335602,28.85,78021.53,84.6,-0.45637,0.00199,2.73263]
[1776842336337,28.82,78013.01,84.6,-0.47337,0.002,2.74266]
[1776842337345,28.82,78012.27,84.6,-0.47486,0.002,2.7433]
[1776842339023,28.82,78012.27,84.6,-0.47486,0.002,2.7433]
[1776842339070,28.82,78012.27,84.7,-0.47486,0.002,2.7433]
[1776842339105,28.82,78012.27,84.7,-0.47486,0.002,2.7433]
[1776842339197,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339262,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339285,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339381,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339409,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339577,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339617,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339625,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339634,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842339665,28.82,78012.46,84.7,-0.47448,0.002,2.74314]
[1776842340108,28.82,77997.79,84.7,-0.50393,0.00201,2.74812]
[1776842341059,28.82,77982.13,84.7,-0.53535,0.002,2.7369]
[1776842341382,28.82,77981.85,84.7,-0.53591,0.002,2.73655]
[1776842342569,28.82,77981.85,84.7,-0.53591,0.002,2.73655]
[1776842342641,28.82,77981.85,84.7,-0.53591,0.002,2.73655]
[1776842342831,28.82,77981.85,84.7,-0.53591,0.002,2.73655]
[1776842342932,28.82,77980.49,84.7,-0.53864,0.002,2.73475]
[1776842343539,28.82,77980.49,84.7,-0.53864,0.002,2.73475]
[1776842343541,28.82,77980.49,84.7,-0.53864,0.002,2.73475]
[1776842343596,28.82,77980.49,84.7,-0.53864,0.002,2.73475]
[1776842343636,28.82,77983.91,84.7,-0.53179,0.002,2.73904]
[1776842344403,28.82,77988.75,84.7,-0.52209,0.00201,2.74372]
[1776842346353,28.82,77989.0,84.7,-0.52158,0.00201,2.74392]
[1776842346356,28.82,77989.0,84.7,-0.52158,0.00201,2.74392]
[1776842346357,28.82,77989.0,84.7,-0.52158,0.00201,2.74392]
[1776842346623,28.82,77989.58,84.7,-0.52042,0.00201,2.74436]
[1776842348431,28.81,77988.91,84.7,-0.52178,0.00201,2.74384]
[1776842349808,28.8,77987.73,84.7,-0.52415,0.00201,2.74286]
[1776842351452,28.79,77989.08,84.7,-0.52145,0.00201,2.74397]
[1776842353466,28.78,77988.33,84.7,-0.52296,0.00201,2.74337]
[1776842354847,28.78,77989.4,84.7,-0.52082,0.00201,2.74422]
[1776842355437,28.78,77989.4,84.7,-0.52082,0.00201,2.74422]
[1776842355512,28.78,77989.4,84.7,-0.52082,0.00201,2.74422]
[1776842355917,28.78,77989.4,84.7,-0.52082,0.00201,2.74422]
[1776842356018,28.77,77989.15,84.7,-0.52132,0.00201,2.74402]
[1776842356255,28.77,77989.15,84.7,-0.52132,0.00201,2.74402]
[1776842356268,28.77,77989.15,84.7,-0.52132,0.00201,2.74402]
[1776842356540,28.77,77989.15,84.7,-0.52132,0.00201,2.74402]
[1776842356543,28.77,77989.15,84.7,-0.52132,0.00201,2.74402]
[1776842356548,28.77,77989.15,84.7,-0.52132,0.00201,2.74402]
[1776842356875,28.77,77985.06,84.7,-0.52954,0.00201,2.74027]
[1776842357683,28.77,77982.24,84.7,-0.5352,0.00201,2.737]
[1776842358538,28.77,77982.24,84.7,-0.5352,0.00201,2.737]
[1776842358562,28.77,77982.24,84.7,-0.5352,0.00201,2.737]
[1776842358639,28.77,77979.45,84.7,-0.5408,0.002,2.73323]
[1776842359154,28.77,77979.45,84.7,-0.5408,0.002,2.73323]
[1776842359761,28.77,77979.45,84.7,-0.5408,0.002,2.73323]
[1776842359765,28.77,77979.45,84.7,-0.5408,0.002,2.73323]
[1776842360146,28.77,77979.45,84.7,-0.5408,0.002,2.73323]
[1776842359859,28.76,77977.36,84.7,-0.54499,0.002,2.73004]
[1776842361119,28.76,77977.36,84.7,-0.54499,0.002,2.73004]
[1776842360515,28.76,77976.08,84.7,-0.54756,0.002,2.72794]
[1776842361251,28.76,77976.08,84.7,-0.54756,0.002,2.72794]
[1776842361289,28.76,77976.08,84.7,-0.54756,0.002,2.72794]
[1776842361300,28.76,77976.08,84.7,-0.54756,0.002,2.72794]
[1776842361358,28.76,77976.08,84.7,-0.54756,0.002,2.72794]
[1776842362155,28.75,77975.67,84.7,-0.54839,0.002,2.72724]
[1776842362874,28.75,77975.67,84.7,-0.54839,0.002,2.72724]
[1776842362945,28.74,77973.01,84.7,-0.55372,0.002,2.72244]
[1776842363233,28.74,77973.01,84.7,-0.55372,0.002,2.72244]
[1776842364243,28.74,77973.14,84.7,-0.55347,0.002,2.72267]
[1776842365823,28.73,77973.0,84.7,-0.55376,0.002,2.7224]
[1776842365924,28.73,77972.16,84.7,-0.55545,0.002,2.72077]
[1776842367159,28.72,77971.31,84.7,-0.55715,0.002,2.71908]
[1776842367579,28.72,77971.31,84.7,-0.55715,0.002,2.71908]
[1776842368571,28.71,77970.29,84.7,-0.55921,0.002,2.71697]
[1776842369578,28.71,77969.83,84.7,-0.56013,0.00199,2.716]
[1776842371592,28.7,77970.68,84.7,-0.55919,0.00202,2.68367]
[1776842375047,28.69,77969.25,84.7,-0.5621,0.00202,2.68059]
[1776842378641,28.67,77968.65,84.7,-0.56334,0.00202,2.67924]
[1776842380655,28.67,77967.27,84.7,-0.56614,0.00202,2.67609]
[1776842381662,28.67,77968.01,84.7,-0.56466,0.00202,2.67778]
[1776842386697,28.65,77967.84,84.7,-0.56503,0.00202,2.67735]
[1776842390725,28.64,77968.45,84.7,-0.56383,0.00202,2.67871]
[1776842391732,28.64,77967.6,84.7,-0.56555,0.00202,2.67677]
[1776842394988,28.63,77967.84,84.7,-0.56508,0.00202,2.6773]
[1776842399707,28.62,77967.96,84.7,-0.56487,0.00202,2.67754]
[1776842399797,28.62,77967.96,84.7,-0.56487,0.00202,2.67754]
[1776842399907,28.62,77967.96,84.7,-0.56487,0.00202,2.67754]
[1776842399935,28.62,77967.96,84.7,-0.56487,0.00202,2.67754]
[1776842400080,28.62,77967.96,84.7,-0.56487,0.00202,2.67754]
[1776842400183,28.61,77969.21,84.7,-0.56234,0.00202,2.68033]
[1776842400795,28.61,77974.55,84.7,-0.55151,0.00203,2.69107]
[1776842401802,28.62,77979.93,84.7,-0.54056,0.00204,2.69987]
[1776842405090,28.61,77979.87,84.7,-0.54068,0.00204,2.69978]
[1776842405191,28.61,77979.53,84.7,-0.54138,0.00204,2.69928]
[1776842406838,28.61,77977.15,84.7,-0.54623,0.00204,2.69557]
[1776842407845,28.61,77975.88,84.7,-0.54882,0.00203,2.69342]
[1776842408852,28.6,77973.83,84.7,-0.553,0.00203,2.68972]
[1776842409859,28.6,77974.66,84.7,-0.55132,0.00203,2.69124]
[1776842410309,28.6,77974.66,84.7,-0.55132,0.00203,2.69124]
[1776842410434,28.6,77974.66,84.7,-0.55132,0.00203,2.69124]
[1776842410495,28.6,77974.66,84.7,-0.55132,0.00203,2.69124]
[1776842410996,28.59,77973.29,84.7,-0.55411,0.00203,2.68868]
[1776842412178,28.59,77973.29,84.7,-0.55411,0.00203,2.68868]
[1776842412181,28.59,77973.29,84.7,-0.55411,0.00203,2.68868]
[1776842411978,28.59,77971.23,84.7,-0.5583,0.00203,2.68458]
[1776842413088,28.59,77971.23,84.7,-0.5583,0.00203,2.68458]
[1776842413152,28.59,77971.23,84.7,-0.5583,0.00203,2.68458]
[1776842413189,28.59,77971.23,84.7,-0.5583,0.00203,2.68458]
[1776842413191,28.59,77966.48,84.7,-0.56793,0.00202,2.67401]
[1776842413601,28.59,77966.48,84.7,-0.56793,0.00202,2.67401]
[1776842413887,28.59,77965.07,84.7,-0.57078,0.00202,2.67057]
[1776842414637,28.59,77965.07,84.7,-0.57078,0.00202,2.67057]
[1776842414844,28.59,77965.07,84.7,-0.57078,0.00202,2.67057]
[1776842414878,28.59,77965.07,84.7,-0.57078,0.00202,2.67057]
[1776842414894,28.59,77959.88,84.7,-0.58124,0.00201,2.65676]
[1776842415601,28.59,77959.88,84.7,-0.58124,0.00201,2.65676]
[1776842415687,28.59,77959.88,84.7,-0.58124,0.00201,2.65676]
[1776842415901,28.59,77960.11,84.7,-0.58078,0.00201,2.65741]
[1776842416908,28.58,77959.48,84.7,-0.58205,0.00201,2.65562]
[1776842417605,28.58,77959.48,84.7,-0.58205,0.00201,2.65562]
[1776842418106,28.58,77959.48,84.7,-0.58205,0.00201,2.65562]
[1776842418483,28.58,77959.63,84.7,-0.58174,0.00201,2.65604]
[1776842418921,28.58,77961.79,84.7,-0.5774,0.00201,2.66205]
[1776842419929,28.58,77962.5,84.7,-0.57597,0.00201,2.66395]
[1776842420645,28.58,77962.5,84.7,-0.57597,0.00201,2.66395]
[1776842422017,28.58,77962.49,84.7,-0.576,0.00201,2.66392]
[1776842422087,28.58,77962.49,84.7,-0.576,0.00201,2.66392]
[1776842422950,28.58,77961.63,84.7,-0.57773,0.00201,2.6616]
[1776842423957,28.58,77962.67,84.7,-0.57564,0.00202,2.66439]
[1776842426862,28.58,77962.57,84.7,-0.57585,0.00202,2.66412]
[1776842429855,28.58,77962.31,84.7,-0.57638,0.00201,2.66342]
[1776842429999,28.57,77961.83,84.7,-0.57735,0.00201,2.66212]
[1776842431006,28.57,77960.27,84.7,-0.58151,0.00204,2.62298]
[1776842432124,28.57,77960.27,84.7,-0.58151,0.00204,2.62298]
[1776842433124,28.57,77959.9,84.7,-0.58226,0.00203,2.62192]
[1776842433775,28.56,77960.25,84.7,-0.58158,0.00204,2.62288]
[1776842433785,28.56,77960.25,84.7,-0.58158,0.00204,2.62288]
[1776842433847,28.56,77960.25,84.7,-0.58158,0.00204,2.62288]
[1776842433870,28.56,77960.25,84.7,-0.58158,0.00204,2.62288]
[1776842433997,28.56,77960.25,84.7,-0.58158,0.00204,2.62288]
[1776842434166,28.56,77954.76,84.7,-0.59273,0.00202,2.60621]
[1776842434559,28.56,77954.76,84.7,-0.59273,0.00202,2.60621]
[1776842435037,28.56,77945.85,84.7,-0.61067,0.002,2.57486]
[1776842435599,28.56,77945.85,84.7,-0.61067,0.002,2.57486]
[1776842435650,28.56,77945.85,84.7,-0.61067,0.002,2.57486]
[1776842436152,28.56,77943.12,84.7,-0.61612,0.00199,2.56422]
[1776842436631,28.56,77943.12,84.7,-0.61612,0.00199,2.56422]
[1776842436691,28.56,77943.12,84.7,-0.61612,0.00199,2.56422]
[1776842437190,28.56,77943.12,84.7,-0.61612,0.00199,2.56422]
[1776842437193,28.56,77943.12,84.7,-0.61612,0.00199,2.56422]
[1776842437051,28.56,77938.83,84.7,-0.62464,0.00198,2.54656]
[1776842437634,28.56,77938.83,84.7,-0.62464,0.00198,2.54656]
[1776842437636,28.56,77938.83,84.7,-0.62464,0.00198,2.54656]
[1776842438058,28.56,77933.43,84.7,-0.63527,0.00196,2.5227]
[1776842438411,28.56,77933.43,84.7,-0.63527,0.00196,2.5227]
[1776842439065,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842439540,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842439563,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842439711,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842439757,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842439907,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842440166,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842440202,28.55,77928.74,84.7,-0.64445,0.00194,2.50048]
[1776842440073,28.55,77923.15,84.7,-0.65527,0.00192,2.47234]
[1776842440472,28.55,77923.15,84.7,-0.65527,0.00192,2.47234]
[1776842441080,28.55,77916.18,84.7,-0.66858,0.00189,2.4348]
[1776842441303,28.55,77916.18,84.7,-0.66858,0.00189,2.4348]
[1776842441308,28.55,77916.18,84.7,-0.66858,0.00189,2.4348]
[1776842441399,28.55,77916.18,84.7,-0.66858,0.00189,2.4348]
[1776842442087,28.55,77917.46,84.7,-0.66616,0.0019,2.44187]
[1776842442242,28.55,77917.46,84.7,-0.66616,0.0019,2.44187]
[1776842442764,28.55,77917.46,84.7,-0.66616,0.0019,2.44187]
[1776842442812,28.55,77917.46,84.7,-0.66616,0.0019,2.44187]
[1776842442987,28.55,77917.46,84.7,-0.66616,0.0019,2.44187]
[1776842443094,28.55,77915.85,84.7,-0.66921,0.00189,2.43296]
[1776842443732,28.55,77915.85,84.7,-0.66921,0.00189,2.43296]
[1776842444101,28.55,77911.9,84.7,-0.67664,0.00187,2.41048]
[1776842444245,28.55,77911.9,84.7,-0.67664,0.00187,2.41048]
[1776842444464,28.55,77911.9,84.7,-0.67664,0.00187,2.41048]
[1776842445108,28.55,77911.5,84.7,-0.67739,0.00187,2.40817]
[1776842445916,28.55,77911.5,84.7,-0.67739,0.00187,2.40817]
[1776842446516,28.55,77911.6,84.7,-0.67719,0.00187,2.40879]
[1776842447249,28.55,77909.11,84.7,-0.68183,0.00186,2.3942]
[1776842447753,28.55,77909.11,84.7,-0.68183,0.00186,2.3942]
[1776842448128,28.55,77907.85,84.7,-0.68417,0.00186,2.38668]
[1776842449136,28.55,77907.33,84.7,-0.68513,0.00185,2.38355]
[1776842451591,28.55,77907.31,84.7,-0.68517,0.00185,2.38343]
[1776842452024,28.55,77907.31,84.7,-0.68517,0.00185,2.38343]
[1776842452158,28.55,77904.73,84.7,-0.68994,0.00184,2.36771]
[1776842452538,28.55,77904.73,84.7,-0.68994,0.00184,2.36771]
[1776842453165,28.55,77906.17,84.7,-0.68728,0.00185,2.37652]
[1776842454172,28.55,77906.68,84.7,-0.68634,0.00185,2.37962]
[1776842455179,28.55,77907.07,84.7,-0.68561,0.00185,2.38198]
[1776842455396,28.55,77907.07,84.7,-0.68561,0.00185,2.38198]
[1776842455420,28.55,77907.07,84.7,-0.68561,0.00185,2.38198]
[1776842456260,28.55,77908.15,84.7,-0.68361,0.00186,2.38847]
[1776842456513,28.55,77908.15,84.7,-0.68361,0.00186,2.38847]
[1776842457193,28.55,77910.1,84.7,-0.67998,0.00187,2.40005]
[1776842458199,28.55,77909.67,84.7,-0.68078,0.00186,2.39752]
[1776842458259,28.55,77909.67,84.7,-0.68078,0.00186,2.39752]
[1776842459207,28.55,77907.31,84.7,-0.68517,0.00185,2.38343]
[1776842460147,28.55,77907.31,84.7,-0.68517,0.00185,2.38343]
[1776842460214,28.55,77908.57,84.7,-0.68283,0.00186,2.39098]
[1776842460486,28.55,77908.57,84.7,-0.68283,0.00186,2.39098]
[1776842461221,28.55,77905.7,84.7,-0.68817,0.00185,2.37359]
[1776842462263,28.55,77904.56,84.7,-0.69029,0.00184,2.36653]
[1776842463235,28.54,77905.06,84.7,-0.68938,0.00184,2.36956]
[1776842464241,28.54,77904.41,84.7,-0.69059,0.00184,2.3655]
[1776842464901,28.54,77904.41,84.7,-0.69059,0.00184,2.3655]
[1776842464903,28.54,77904.41,84.7,-0.69059,0.00184,2.3655]
[1776842465000,28.54,77904.41,84.7,-0.69059,0.00184,2.3655]
[1776842465001,28.54,77904.41,84.7,-0.69059,0.00184,2.3655]
[1776842465172,28.54,77904.41,84.7,-0.69059,0.00184,2.3655]
[1776842465251,28.54,77908.27,84.7,-0.68346,0.00186,2.38897]
[1776842466258,28.54,77912.16,84.7,-0.67619,0.00188,2.41187]
[1776842469114,28.54,77912.18,84.7,-0.67615,0.00188,2.41199]
[1776842469142,28.54,77912.18,84.7,-0.67615,0.00188,2.41199]
[1776842469213,28.54,77911.97,84.7,-0.67655,0.00188,2.41077]
[1776842469279,28.54,77911.71,84.7,-0.67704,0.00187,2.40926]
[1776842470287,28.54,77909.6,84.7,-0.68098,0.00186,2.39689]
[1776842471540,28.54,77909.6,84.7,-0.68098,0.00186,2.39689]
[1776842471604,28.54,77909.6,84.7,-0.68098,0.00186,2.39689]
[1776842471643,28.54,77907.05,84.7,-0.68574,0.00185,2.38156]
[1776842473273,28.54,77906.22,84.7,-0.6873,0.00185,2.37646]
[1776842473308,28.53,77903.8,84.7,-0.69178,0.00184,2.36153]
[1776842474315,28.53,77903.45,84.7,-0.69243,0.00184,2.3593]
[1776842475322,28.53,77903.89,84.7,-0.69164,0.00184,2.36199]
[1776842476329,28.53,77903.46,84.7,-0.69244,0.00184,2.35927]
[1776842477280,28.53,77903.46,84.7,-0.69244,0.00184,2.35927]
[1776842477336,28.52,77903.89,84.7,-0.69167,0.00184,2.3619]
[1776842479140,28.52,77903.89,84.7,-0.69167,0.00184,2.3619]
[1776842479352,28.52,77904.33,84.7,-0.69089,0.00184,2.36453]
[1776842480694,28.52,77904.33,84.7,-0.69089,0.00184,2.36453]
[1776842480703,28.52,77904.33,84.7,-0.69089,0.00184,2.36453]
[1776842480759,28.52,77906.33,84.7,-0.68719,0.00185,2.37681]
[1776842481366,28.52,77909.61,84.7,-0.6811,0.00187,2.39651]
[1776842482648,28.52,77909.61,84.7,-0.6811,0.00187,2.39651]
[1776842482750,28.52,77911.52,84.7,-0.67753,0.00187,2.40774]
[1776842483484,28.52,77912.17,84.7,-0.67631,0.00188,2.41152]
[1776842484637,28.52,77912.17,84.7,-0.67631,0.00188,2.41152]
[1776842484643,28.52,77912.17,84.7,-0.67631,0.00188,2.41152]
[1776842485219,28.52,77912.37,84.7,-0.67593,0.00188,2.41267]
[1776842485286,28.52,77912.37,84.7,-0.67593,0.00188,2.41267]
[1776842485467,28.52,77912.37,84.7,-0.67593,0.00188,2.41267]
[1776842485476,28.52,77912.37,84.7,-0.67593,0.00188,2.41267]
[1776842485535,28.52,77912.37,84.7,-0.67593,0.00188,2.41267]
[1776842485566,28.52,77916.82,84.7,-0.66753,0.0019,2.43789]
[1776842486400,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842487944,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842488001,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842488042,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842488052,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842488121,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842488275,28.52,77921.61,84.7,-0.65839,0.00192,2.46385]
[1776842488223,28.52,77925.06,84.7,-0.65175,0.00193,2.48173]
[1776842488992,28.52,77925.06,84.7,-0.65175,0.00193,2.48173]
[1776842488996,28.52,77925.06,84.7,-0.65175,0.00193,2.48173]
[1776842489007,28.52,77925.06,84.7,-0.65175,0.00193,2.48173]
[1776842489035,28.52,77924.39,84.7,-0.65305,0.00193,2.47829]
[1776842489557,28.52,77924.39,84.7,-0.65305,0.00193,2.47829]
[1776842489996,28.52,77924.39,84.7,-0.65305,0.00193,2.47829]
[1776842490098,28.52,77919.42,84.7,-0.6626,0.00191,2.45209]
[1776842490429,28.52,77918.08,84.7,-0.66515,0.0019,2.4448]
[1776842491807,28.52,77918.08,84.7,-0.66515,0.0019,2.4448]
[1776842491812,28.52,77918.08,84.7,-0.66515,0.0019,2.4448]
[1776842491854,28.52,77918.23,84.7,-0.6669,0.00192,2.40829]
[1776842492308,28.52,77918.23,84.7,-0.6669,0.00192,2.40829]
[1776842492443,28.52,77918.22,84.7,-0.66691,0.00192,2.40824]
[1776842493595,28.52,77918.22,84.7,-0.66691,0.00192,2.40824]
[1776842493694,28.52,77917.44,84.7,-0.66841,0.00192,2.40393]
[1776842494528,28.52,77917.44,84.7,-0.66841,0.00192,2.40393]
[1776842494629,28.52,77916.19,84.7,-0.67079,0.00191,2.39695]
[1776842495297,28.52,77916.19,84.7,-0.67079,0.00191,2.39695]
[1776842495298,28.52,77916.19,84.7,-0.67079,0.00191,2.39695]
[1776842495464,28.52,77914.76,84.7,-0.67352,0.00191,2.38886]
[1776842496471,28.52,77914.22,84.7,-0.67453,0.00191,2.38581]
[1776842497478,28.53,77912.65,84.7,-0.67751,0.0019,2.37677]
[1776842500724,28.53,77912.66,84.7,-0.67747,0.0019,2.37687]
[1776842500775,28.53,77912.66,84.7,-0.67747,0.0019,2.37687]
[1776842501038,28.53,77912.66,84.7,-0.67747,0.0019,2.37687]
[1776842501053,28.53,77912.66,84.7,-0.67747,0.0019,2.37687]
[1776842501240,28.53,77912.17,84.7,-0.67842,0.0019,2.37395]
[1776842501506,28.53,77908.95,84.7,-0.6845,0.00188,2.35484]
[1776842502519,28.52,77903.17,84.7,-0.69531,0.00185,2.31918]
[1776842503305,28.52,77903.17,84.7,-0.69531,0.00185,2.31918]
[1776842504043,28.52,77902.75,84.7,-0.6961,0.00185,2.3165]
[1776842504374,28.52,77902.75,84.7,-0.6961,0.00185,2.3165]
[1776842504529,28.52,77901.04,84.7,-0.69927,0.00184,2.30559]
[1776842505886,28.52,77901.04,84.7,-0.69927,0.00184,2.30559]
[1776842505985,28.52,77901.04,84.7,-0.69927,0.00184,2.30559]
[1776842506232,28.52,77901.04,84.7,-0.69927,0.00184,2.30559]
[1776842506292,28.52,77901.04,84.7,-0.69927,0.00184,2.30559]
[1776842506105,28.52,77898.0,84.7,-0.70485,0.00183,2.28588]
[1776842507153,28.52,77898.0,84.7,-0.70485,0.00183,2.28588]
[1776842507166,28.52,77888.54,84.7,-0.7219,0.00178,2.22201]
[1776842507550,28.52,77882.23,84.7,-0.73299,0.00174,2.17736]
[1776842508557,28.52,77882.61,84.7,-0.73233,0.00174,2.18009]
[1776842509310,28.52,77882.61,84.7,-0.73233,0.00174,2.18009]
[1776842510122,28.52,77881.79,84.7,-0.73376,0.00174,2.17419]
[1776842510571,28.52,77883.06,84.7,-0.73155,0.00175,2.18332]
[1776842512585,28.52,77882.45,84.7,-0.73261,0.00174,2.17894]
[1776842513876,28.52,77882.45,84.7,-0.73261,0.00174,2.17894]
[1776842514222,28.52,77882.63,84.7,-0.7323,0.00174,2.18024]
[1776842515148,28.52,77882.63,84.7,-0.7323,0.00174,2.18024]
[1776842515193,28.52,77882.09,84.7,-0.73324,0.00174,2.17635]
[1776842515603,28.52,77882.09,84.7,-0.73324,0.00174,2.17635]
[1776842515606,28.52,77880.09,84.7,-0.73671,0.00173,2.16187]
[1776842516613,28.52,77879.33,84.7,-0.73802,0.00172,2.15633]
[1776842518626,28.52,77878.63,84.7,-0.73922,0.00172,2.15121]
[1776842519634,28.52,77878.18,84.7,-0.74,0.00172,2.14791]
[1776842520641,28.52,77877.59,84.7,-0.74101,0.00171,2.14357]
[1776842522040,28.52,77877.59,84.7,-0.74101,0.00171,2.14357]
[1776842522282,28.52,77878.16,84.7,-0.74003,0.00172,2.14776]
[1776842523191,28.52,77878.16,84.7,-0.74003,0.00172,2.14776]
[1776842523288,28.52,77865.08,84.7,-0.76199,0.00164,2.04887]
[1776842523662,28.52,77859.65,84.7,-0.7708,0.00161,2.00634]
[1776842524670,28.52,77864.15,84.7,-0.76351,0.00163,2.04164]
[1776842526189,28.52,77865.39,84.7,-0.76148,0.00164,2.05128]
[1776842526684,28.52,77864.94,84.7,-0.76222,0.00164,2.04779]
[1776842528238,28.52,77865.86,84.7,-0.76071,0.00164,2.05492]
[1776842529068,28.52,77865.86,84.7,-0.76071,0.00164,2.05492]
[1776842529078,28.52,77865.86,84.7,-0.76071,0.00164,2.05492]
[1776842529169,28.52,77866.48,84.7,-0.75969,0.00165,2.05971]
[1776842529705,28.52,77868.26,84.7,-0.75675,0.00166,2.0734]
[1776842530638,28.52,77868.26,84.7,-0.75675,0.00166,2.0734]
[1776842530861,28.52,77871.12,84.7,-0.75198,0.00168,2.09521]
[1776842531784,28.52,77871.12,84.7,-0.75198,0.00168,2.09521]
[1776842531807,28.52,77871.12,84.7,-0.75198,0.00168,2.09521]
[1776842532017,28.52,77873.48,84.7,-0.74801,0.00169,2.11301]
[1776842533303,28.53,77878.26,84.7,-0.73978,0.00172,2.14883]
[1776842533737,28.53,77882.15,84.7,-0.73306,0.00174,2.1771]
[1776842534743,28.53,77884.37,84.7,-0.72915,0.00175,2.1931]
[1776842535751,28.54,77885.25,84.7,-0.72758,0.00176,2.19943]
[1776842537270,28.54,77884.77,84.7,-0.72841,0.00175,2.19612]
[1776842537781,28.54,77882.61,84.7,-0.73217,0.00174,2.18077]
[1776842538788,28.54,77882.29,84.7,-0.73272,0.00174,2.17847]
[1776842539795,28.54,77882.73,84.7,-0.73196,0.00174,2.18163]
[1776842540801,28.54,77884.71,84.7,-0.7285,0.00175,2.19575]
[1776842541809,28.54,77885.79,84.7,-0.7266,0.00176,2.20339]
[1776842542816,28.54,77884.6,84.7,-0.72869,0.00175,2.19497]
[1776842543823,28.54,77881.94,84.7,-0.73333,0.00174,2.17596]
[1776842544830,28.54,77882.4,84.7,-0.73253,0.00174,2.17926]
[1776842545837,28.54,77883.35,84.7,-0.73088,0.00175,2.18607]
[1776842547347,28.54,77884.85,84.7,-0.72825,0.00175,2.19675]
[1776842547851,28.54,77885.94,84.7,-0.72633,0.00176,2.20445]
[1776842548858,28.54,77887.05,84.7,-0.72438,0.00177,2.21225]
[1776842549865,28.54,77891.38,84.7,-0.71667,0.00179,2.24219]
[1776842550872,28.54,77892.07,84.7,-0.71543,0.00179,2.24692]
[1776842551879,28.54,77892.83,84.7,-0.71664,0.00181,2.21265]
[1776842552996,28.54,77892.83,84.7,-0.71664,0.00181,2.21265]
[1776842553152,28.55,77893.05,84.7,-0.71624,0.00182,2.21417]
[1776842553893,28.55,77894.82,84.7,-0.713,0.00183,2.2262]
[1776842554900,28.55,77897.01,84.7,-0.70898,0.00184,2.24087]
[1776842555907,28.55,77896.21,84.7,-0.71045,0.00183,2.23555]
[1776842556860,28.55,77896.21,84.7,-0.71045,0.00183,2.23555]
[1776842556914,28.55,77895.02,84.7,-0.71262,0.00183,2.2276]
[1776842558043,28.55,77894.38,84.7,-0.71378,0.00182,2.22331]
[1776842558927,28.55,77893.75,84.7,-0.71492,0.00182,2.21907]
[1776842559935,28.55,77894.03,84.7,-0.71441,0.00182,2.221]
[1776842560942,28.55,77894.31,84.7,-0.71389,0.00182,2.22292]
[1776842561612,28.55,77894.31,84.7,-0.71389,0.00182,2.22292]
[1776842561949,28.55,77894.86,84.7,-0.71288,0.00183,2.22666]
[1776842563963,28.56,77895.76,84.7,-0.71122,0.00183,2.23275]
[1776842564970,28.56,77894.99,84.7,-0.71262,0.00183,2.2276]
[1776842565889,28.56,77894.99,84.7,-0.71262,0.00183,2.2276]
[1776842565977,28.56,77895.4,84.7,-0.71186,0.00183,2.23038]
[1776842567331,28.56,77895.4,84.7,-0.71186,0.00183,2.23038]
[1776842566984,28.56,77893.51,84.7,-0.71531,0.00182,2.21765]
[1776842567991,28.56,77889.57,84.7,-0.72242,0.0018,2.19061]
[1776842569165,28.56,77886.91,84.7,-0.72716,0.00178,2.17204]
[1776842570009,28.56,77882.66,84.7,-0.73467,0.00176,2.14169]
[1776842570385,28.56,77882.66,84.7,-0.73467,0.00176,2.14169]
[1776842571297,28.56,77882.09,84.7,-0.73567,0.00175,2.13757]
[1776842572251,28.56,77882.09,84.7,-0.73567,0.00175,2.13757]
[1776842572288,28.56,77881.7,84.7,-0.73635,0.00175,2.13474]
[1776842573140,28.56,77881.7,84.7,-0.73635,0.00175,2.13474]
[1776842573152,28.56,77881.7,84.7,-0.73635,0.00175,2.13474]
[1776842573237,28.56,77879.94,84.7,-0.73943,0.00174,2.12191]
[1776842573811,28.56,77879.94,84.7,-0.73943,0.00174,2.12191]
[1776842574033,28.56,77866.72,84.7,-0.7619,0.00166,2.02221]
[1776842575040,28.56,77857.05,84.7,-0.77764,0.0016,1.94605]
[1776842575379,28.56,77857.05,84.7,-0.77764,0.0016,1.94605]
[1776842576047,28.56,77856.29,84.7,-0.77885,0.00159,1.93997]
[1776842577378,28.56,77854.49,84.7,-0.7817,0.00158,1.92551]
[1776842577779,28.56,77854.49,84.7,-0.7817,0.00158,1.92551]
[1776842578060,28.56,77854.67,84.7,-0.78142,0.00158,1.92696]
[1776842578431,28.56,77854.67,84.7,-0.78142,0.00158,1.92696]
[1776842578886,28.56,77854.67,84.7,-0.78142,0.00158,1.92696]
[1776842578891,28.56,77854.67,84.7,-0.78142,0.00158,1.92696]
[1776842579183,28.56,77854.67,84.7,-0.78142,0.00158,1.92696]
[1776842579209,28.56,77849.92,84.7,-0.78885,0.00155,1.88849]
[1776842580087,28.56,77849.92,84.8,-0.78885,0.00155,1.88849]
[1776842580105,28.56,77849.92,84.8,-0.78885,0.00155,1.88849]
[1776842580110,28.56,77849.92,84.8,-0.78885,0.00155,1.88849]
[1776842580251,28.56,77835.01,84.8,-0.81121,0.00145,1.76518]
[1776842580848,28.56,77835.01,84.8,-0.81121,0.00145,1.76518]
[1776842581295,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842581380,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842581725,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842581733,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842581764,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842581773,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842582176,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842582315,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842582320,28.56,77834.77,84.8,-0.81156,0.00145,1.76317]
[1776842582299,28.56,77839.04,84.8,-0.80532,0.00148,1.79883]
[1776842583097,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842583384,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842583779,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842583793,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842583869,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842583879,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842583926,28.56,77845.9,84.8,-0.79503,0.00152,1.85559]
[1776842584104,28.56,77842.19,84.8,-0.80063,0.0015,1.82498]
[1776842585286,28.56,77838.53,84.8,-0.80607,0.00147,1.79458]
[1776842585410,28.56,77838.53,84.8,-0.80607,0.00147,1.79458]
[1776842586119,28.56,77839.21,84.8,-0.80507,0.00148,1.80024]
[1776842587731,28.56,77839.4,84.8,-0.80479,0.00148,1.80182]
[1776842587745,28.56,77839.4,84.8,-0.80479,0.00148,1.80182]
[1776842587748,28.56,77839.4,84.8,-0.80479,0.00148,1.80182]
[1776842588390,28.56,77842.15,84.8,-0.80069,0.0015,1.82465]
[1776842589303,28.56,77842.15,84.8,-0.80069,0.0015,1.82465]
[1776842589139,28.56,77846.7,84.8,-0.79381,0.00153,1.86216]
[1776842590146,28.56,77845.81,84.8,-0.79517,0.00152,1.85485]
[1776842591152,28.56,77845.4,84.8,-0.79579,0.00152,1.85147]
[1776842591677,28.56,77845.4,84.8,-0.79579,0.00152,1.85147]
[1776842592391,28.56,77845.43,84.8,-0.79575,0.00152,1.85172]
[1776842593174,28.56,77846.79,84.8,-0.79367,0.00153,1.8629]
[1776842594181,28.56,77846.27,84.8,-0.79447,0.00153,1.85863]
[1776842595188,28.56,77847.14,84.8,-0.79314,0.00153,1.86577]
[1776842596195,28.56,77845.79,84.8,-0.7952,0.00152,1.85468]
[1776842597202,28.56,77844.73,84.8,-0.79681,0.00151,1.84596]
[1776842598209,28.56,77845.7,84.8,-0.79533,0.00152,1.85394]
[1776842599216,28.56,77845.28,84.8,-0.79597,0.00152,1.85049]
[1776842600373,28.56,77845.28,84.8,-0.79597,0.00152,1.85049]
[1776842600383,28.56,77845.28,84.8,-0.79597,0.00152,1.85049]
[1776842600400,28.56,77845.32,84.8,-0.79591,0.00152,1.85082]
[1776842600522,28.56,77845.32,84.8,-0.79591,0.00152,1.85082]
[1776842600526,28.56,77845.32,84.8,-0.79591,0.00152,1.85082]
[1776842601409,28.56,77848.15,84.8,-0.79159,0.00154,1.87404]
[1776842602237,28.56,77850.82,84.8,-0.78746,0.00156,1.89581]
[1776842603244,28.56,77851.5,84.8,-0.7864,0.00156,1.90133]
[1776842603403,28.56,77851.5,84.8,-0.7864,0.00156,1.90133]
[1776842605258,28.56,77850.37,84.8,-0.78816,0.00155,1.89215]
[1776842605790,28.56,77850.37,84.8,-0.78816,0.00155,1.89215]
[1776842605803,28.56,77850.37,84.8,-0.78816,0.00155,1.89215]
[1776842605814,28.56,77850.37,84.8,-0.78816,0.00155,1.89215]
[1776842605831,28.56,77850.37,84.8,-0.78816,0.00155,1.89215]
[1776842606317,28.56,77850.37,84.8,-0.78816,0.00155,1.89215]
[1776842606362,28.56,77856.77,84.8,-0.77808,0.00159,1.94381]
[1776842607032,28.56,77856.77,84.8,-0.77808,0.00159,1.94381]
[1776842607067,28.56,77856.77,84.8,-0.77808,0.00159,1.94381]
[1776842607072,28.56,77856.77,84.8,-0.77808,0.00159,1.94381]
[1776842607272,28.56,77862.85,84.8,-0.76827,0.00163,1.99202]
[1776842608013,28.56,77862.85,84.8,-0.76827,0.00163,1.99202]
[1776842608399,28.56,77868.21,84.8,-0.75942,0.00167,2.03372]
[1776842609286,28.56,77871.37,84.8,-0.75412,0.00169,2.05791]
[1776842610095,28.56,77871.37,84.8,-0.75412,0.00169,2.05791]
[1776842610104,28.56,77871.37,84.8,-0.75412,0.00169,2.05791]
[1776842610316,28.56,77871.37,84.8,-0.75412,0.00169,2.05791]
[1776842610365,28.56,77871.37,84.8,-0.75412,0.00169,2.05791]
[1776842610328,28.56,77871.6,84.8,-0.75373,0.00169,2.05966]
[1776842610993,28.56,77871.6,84.8,-0.75373,0.00169,2.05966]
[1776842611300,28.56,77870.75,84.8,-0.75816,0.0017,2.01182]
[1776842612307,28.56,77869.54,84.8,-0.7602,0.00169,2.00251]
[1776842613314,28.56,77868.87,84.8,-0.76133,0.00168,1.99733]
[1776842614321,28.56,77869.08,84.8,-0.76098,0.00169,1.99896]
[1776842616335,28.56,77869.17,84.8,-0.76083,0.00169,1.99965]
[1776842617342,28.56,77869.01,84.8,-0.7611,0.00168,1.99842]
[1776842618349,28.56,77868.85,84.8,-0.76137,0.00168,1.99718]
[1776842618443,28.56,77868.85,84.8,-0.76137,0.00168,1.99718]
[1776842619356,28.56,77867.98,84.8,-0.76283,0.00168,1.99044]
[1776842620364,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621005,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621070,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621080,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621084,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621091,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621104,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621205,28.56,77867.32,84.8,-0.76393,0.00167,1.98531]
[1776842621370,28.56,77861.53,84.8,-0.77351,0.00164,1.9398]
[1776842622377,28.56,77858.44,84.8,-0.77854,0.00161,1.91517]
[1776842623384,28.56,77859.66,84.8,-0.77656,0.00162,1.92492]
[1776842623424,28.56,77859.66,84.8,-0.77656,0.00162,1.92492]
[1776842624393,28.56,77859.0,84.8,-0.77763,0.00162,1.91965]
[1776842624637,28.56,77859.0,84.8,-0.77763,0.00162,1.91965]
[1776842624761,28.56,77859.0,84.8,-0.77763,0.00162,1.91965]
[1776842625398,28.56,77860.23,84.8,-0.77564,0.00163,1.92947]
[1776842626383,28.56,77860.23,84.8,-0.77564,0.00163,1.92947]
[1776842626406,28.56,77867.77,84.8,-0.76318,0.00168,1.98881]
[1776842627412,28.56,77869.65,84.8,-0.76002,0.00169,2.00336]
[1776842628418,28.56,77871.41,84.8,-0.75703,0.0017,2.01689]
[1776842629426,28.56,77870.93,84.8,-0.75785,0.0017,2.01321]
[1776842631181,28.56,77870.93,84.8,-0.75785,0.0017,2.01321]
[1776842631280,28.56,77872.06,84.8,-0.75593,0.0017,2.02186]
[1776842631623,28.56,77872.06,84.8,-0.75593,0.0017,2.02186]
[1776842632354,28.56,77872.06,84.8,-0.75593,0.0017,2.02186]
[1776842632447,28.56,77873.54,84.8,-0.7534,0.00171,2.03313]
[1776842634422,28.58,77878.22,84.8,-0.74522,0.00174,2.0687]
[1776842634440,28.58,77878.22,84.8,-0.74522,0.00174,2.0687]
[1776842634472,28.58,77878.22,84.8,-0.74522,0.00174,2.0687]
[1776842635295,28.58,77885.23,84.8,-0.73285,0.00179,2.11994]
[1776842636189,28.58,77885.23,84.8,-0.73285,0.00179,2.11994]
[1776842636290,28.58,77886.9,84.8,-0.72983,0.0018,2.132]
[1776842637277,28.58,77886.9,84.8,-0.72983,0.0018,2.132]
[1776842637380,28.58,77893.39,84.8,-0.71805,0.00183,2.17732]
[1776842638103,28.58,77893.39,84.8,-0.71805,0.00183,2.17732]
[1776842638380,28.58,77893.39,84.8,-0.71805,0.00183,2.17732]
[1776842638420,28.58,77893.39,84.8,-0.71805,0.00183,2.17732]
[1776842638204,28.58,77895.96,84.8,-0.71331,0.00185,2.19484]
[1776842639106,28.58,77895.96,84.8,-0.71331,0.00185,2.19484]
[1776842639108,28.58,77895.96,84.8,-0.71331,0.00185,2.19484]
[1776842639205,28.58,77898.21,84.8,-0.70912,0.00186,2.20992]
[1776842639537,28.58,77898.21,84.8,-0.70912,0.00186,2.20992]
[1776842639611,28.58,77898.21,84.8,-0.70912,0.00186,2.20992]
[1776842639912,28.59,77893.63,84.8,-0.71758,0.00183,2.1791]
[1776842641344,28.59,77893.63,84.8,-0.71758,0.00183,2.1791]
[1776842640503,28.59,77888.04,84.8,-0.72774,0.0018,2.14024]
[1776842641817,28.59,77888.04,84.8,-0.72774,0.0018,2.14024]
[1776842641918,28.59,77887.78,84.8,-0.72821,0.0018,2.1384]
[1776842643030,28.59,77887.78,84.8,-0.72821,0.0018,2.1384]
[1776842643288,28.59,77887.68,84.8,-0.72839,0.0018,2.1377]
[1776842643669,28.59,77887.68,84.8,-0.72839,0.0018,2.1377]
[1776842644316,28.59,77893.39,84.8,-0.71802,0.00183,2.17746]
[1776842644532,28.59,77898.87,84.8,-0.70787,0.00186,2.21438]
[1776842645539,28.59,77900.49,84.8,-0.70484,0.00187,2.22504]
[1776842646698,28.59,77899.6,84.8,-0.7065,0.00187,2.21923]
[1776842648560,28.59,77899.36,84.8,-0.70693,0.00187,2.21769]
[1776842649568,28.59,77899.83,84.8,-0.70605,0.00187,2.2208]
[1776842651582,28.59,77899.43,84.8,-0.70678,0.00187,2.21821]
[1776842653289,28.6,77899.62,84.8,-0.70642,0.00187,2.21948]
[1776842653596,28.6,77899.31,84.8,-0.707,0.00187,2.21746]
[1776842654603,28.6,77898.79,84.8,-0.70796,0.00186,2.21406]
[1776842655610,28.6,77898.99,84.8,-0.70758,0.00186,2.2154]
[1776842657328,28.6,77898.99,84.8,-0.70758,0.00186,2.2154]
[1776842657332,28.6,77898.99,84.8,-0.70758,0.00186,2.2154]
[1776842657429,28.6,77899.39,84.8,-0.70682,0.00187,2.21808]
[1776842657623,28.6,77899.69,84.8,-0.70626,0.00187,2.22005]
[1776842658631,28.6,77900.34,84.8,-0.70504,0.00187,2.22432]
[1776842659638,28.6,77899.04,84.8,-0.70746,0.00186,2.21581]
[1776842660644,28.6,77899.28,84.8,-0.70701,0.00187,2.21741]
[1776842661652,28.6,77899.09,84.8,-0.70736,0.00186,2.21618]
[1776842663351,28.6,77899.09,84.8,-0.70736,0.00186,2.21618]
[1776842663380,28.61,77899.33,84.8,-0.7069,0.00187,2.21781]
[1776842663937,28.61,77899.33,84.8,-0.7069,0.00187,2.21781]
[1776842664038,28.61,77899.43,84.8,-0.70671,0.00187,2.21847]
[1776842664666,28.61,77899.43,84.8,-0.70671,0.00187,2.21847]
[1776842664705,28.61,77899.43,84.8,-0.70671,0.00187,2.21847]
[1776842664866,28.61,77903.91,84.8,-0.69829,0.00189,2.24745]
[1776842666039,28.61,77915.6,84.8,-0.67585,0.00195,2.31837]
[1776842667359,28.61,77915.6,84.8,-0.67585,0.00195,2.31837]
[1776842667460,28.61,77919.87,84.8,-0.66747,0.00197,2.34251]
[1776842667694,28.61,77922.52,84.8,-0.66224,0.00198,2.35696]
[1776842669028,28.61,77922.52,84.8,-0.66224,0.00198,2.35696]
[1776842669032,28.61,77922.52,84.8,-0.66224,0.00198,2.35696]
[1776842669129,28.61,77923.52,84.8,-0.66024,0.00199,2.36233]
[1776842669708,28.61,77922.63,84.8,-0.662,0.00198,2.35759]
[1776842670569,28.61,77922.63,84.8,-0.662,0.00198,2.35759]
[1776842670629,28.61,77922.63,84.8,-0.662,0.00198,2.35759]
[1776842671039,28.61,77923.13,84.8,-0.66317,0.00201,2.32151]
[1776842671722,28.61,77927.27,84.8,-0.65482,0.00203,2.34339]
[1776842672729,28.61,77930.32,84.8,-0.64862,0.00204,2.35886]
[1776842674336,28.61,77930.01,84.8,-0.64925,0.00204,2.35731]
[1776842674934,28.61,77930.01,84.8,-0.64925,0.00204,2.35731]
[1776842675035,28.61,77930.0,84.8,-0.64927,0.00204,2.35726]
[1776842676557,28.61,77929.9,84.8,-0.64948,0.00204,2.35676]
[1776842676568,28.61,77929.9,84.8,-0.64948,0.00204,2.35676]
[1776842676757,28.61,77930.8,84.8,-0.64764,0.00204,2.36124]
[1776842677764,28.61,77928.22,84.8,-0.65289,0.00203,2.34828]
[1776842678770,28.61,77925.32,84.8,-0.65876,0.00202,2.33323]
[1776842679906,28.61,77925.32,84.8,-0.65876,0.00202,2.33323]
[1776842679909,28.61,77925.32,84.8,-0.65876,0.00202,2.33323]
[1776842679930,28.61,77925.32,84.8,-0.65876,0.00202,2.33323]
[1776842680385,28.61,77925.32,84.8,-0.65876,0.00202,2.33323]
[1776842680477,28.62,77926.35,84.8,-0.65666,0.00202,2.33867]
[1776842680785,28.62,77925.99,84.8,-0.65739,0.00202,2.33679]
[1776842681792,28.62,77924.99,84.8,-0.6594,0.00201,2.33154]
[1776842682799,28.62,77924.38,84.8,-0.66062,0.00201,2.32832]
[1776842683968,28.62,77924.38,84.8,-0.66062,0.00201,2.32832]
[1776842683979,28.62,77924.38,84.8,-0.66062,0.00201,2.32832]
[1776842684119,28.62,77924.38,84.8,-0.66062,0.00201,2.32832]
[1776842684487,28.62,77924.9,84.8,-0.65956,0.00201,2.33111]
[1776842685022,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842685646,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842685687,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842685701,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842685720,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842685797,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842685958,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842686010,28.62,77918.93,84.8,-0.6715,0.00199,2.29848]
[1776842686488,28.62,77907.56,84.8,-0.69376,0.00193,2.23091]
[1776842687000,28.62,77898.84,84.8,-0.71037,0.00188,2.17466]
[1776842688262,28.62,77892.91,84.8,-0.72141,0.00185,2.13442]
[1776842689292,28.62,77893.64,84.8,-0.72007,0.00185,2.13946]
[1776842689848,28.62,77892.58,84.8,-0.72202,0.00184,2.13214]
[1776842690855,28.62,77892.1,84.8,-0.72291,0.00184,2.12881]
[1776842691863,28.62,77892.95,84.8,-0.72134,0.00185,2.1347]
[1776842694244,28.62,77892.87,84.8,-0.72149,0.00185,2.13414]
[1776842694337,28.62,77892.87,84.8,-0.72149,0.00185,2.13414]
[1776842694431,28.62,77892.87,84.8,-0.72149,0.00185,2.13414]
[1776842694438,28.62,77892.68,84.8,-0.72184,0.00184,2.13283]
[1776842694548,28.62,77892.68,84.8,-0.72184,0.00184,2.13283]
[1776842694884,28.62,77893.16,84.8,-0.72095,0.00185,2.13615]
[1776842697234,28.62,77893.0,84.8,-0.72125,0.00185,2.13504]
[1776842697293,28.62,77893.57,84.8,-0.72019,0.00185,2.13897]
[1776842700926,28.62,77894.82,84.8,-0.71788,0.00186,2.14755]
[1776842701543,28.62,77894.82,84.8,-0.71788,0.00186,2.14755]
[1776842701933,28.62,77895.33,84.8,-0.71693,0.00186,2.15103]
[1776842702756,28.62,77895.33,84.8,-0.71693,0.00186,2.15103]
[1776842702940,28.62,77897.16,84.8,-0.71352,0.00187,2.16342]
[1776842704309,28.62,77898.19,84.8,-0.71158,0.00188,2.17036]
[1776842704953,28.63,77899.57,84.8,-0.70898,0.00188,2.17957]
[1776842705949,28.63,77899.57,84.8,-0.70898,0.00188,2.17957]
[1776842705961,28.63,77901.01,84.8,-0.70625,0.00189,2.18907]
[1776842706968,28.63,77903.37,84.8,-0.70177,0.00191,2.20442]
[1776842708982,28.63,77902.46,84.8,-0.7035,0.0019,2.19853]
[1776842713010,28.63,77903.51,84.8,-0.7015,0.00191,2.20531]
[1776842716031,28.63,77904.21,84.8,-0.70017,0.00191,2.20978]
[1776842717038,28.63,77904.72,84.8,-0.6992,0.00191,2.21304]
[1776842720059,28.63,77904.43,84.8,-0.69975,0.00191,2.21119]
[1776842721066,28.62,77904.75,84.8,-0.69914,0.00191,2.21323]
[1776842722073,28.62,77904.37,84.8,-0.69987,0.00191,2.2108]
[1776842723080,28.62,77902.73,84.8,-0.70299,0.0019,2.20025]
[1776842724087,28.63,77903.71,84.8,-0.70113,0.00191,2.20658]
[1776842726100,28.63,77903.16,84.8,-0.70217,0.0019,2.20305]
[1776842727108,28.63,77903.53,84.8,-0.70146,0.00191,2.20544]
[1776842732143,28.63,77903.07,84.8,-0.70502,0.00192,2.16179]
[1776842733665,28.63,77903.05,84.8,-0.70506,0.00192,2.16166]
[1776842734018,28.63,77903.05,84.8,-0.70506,0.00192,2.16166]
[1776842734157,28.63,77903.3,84.8,-0.70457,0.00192,2.16332]
[1776842735164,28.63,77901.29,84.8,-0.70842,0.00191,2.15016]
[1776842736171,28.63,77900.94,84.8,-0.70908,0.00191,2.14788]
[1776842737199,28.63,77900.94,84.8,-0.70908,0.00191,2.14788]
[1776842737203,28.63,77900.94,84.8,-0.70908,0.00191,2.14788]
[1776842737289,28.63,77900.11,84.8,-0.71065,0.00191,2.14241]
[1776842738185,28.64,77898.8,84.8,-0.71313,0.0019,2.1337]
[1776842739192,28.64,77899.28,84.8,-0.7122,0.0019,2.13697]
[1776842740199,28.64,77901.0,84.8,-0.70891,0.00191,2.14847]
[1776842741205,28.64,77900.37,84.8,-0.7101,0.00191,2.14433]
[1776842746241,28.65,77899.43,84.8,-0.71183,0.0019,2.13829]
[1776842747248,28.65,77899.88,84.8,-0.71096,0.0019,2.14134]
[1776842752284,28.66,77899.98,84.8,-0.7107,0.0019,2.14223]
[1776842753305,28.66,77899.98,84.8,-0.7107,0.0019,2.14223]
[1776842753314,28.66,77899.98,84.8,-0.7107,0.0019,2.14223]
[1776842753407,28.67,77899.91,84.8,-0.71082,0.0019,2.14181]
[1776842754298,28.67,77898.21,84.8,-0.71404,0.00189,2.13048]
[1776842755305,28.67,77896.85,84.8,-0.71659,0.00189,2.12134]
[1776842755737,28.67,77896.85,84.8,-0.71659,0.00189,2.12134]
[1776842756312,28.67,77896.73,84.8,-0.7168,0.00188,2.12059]
[1776842758326,28.68,77896.35,84.8,-0.71747,0.00188,2.11814]
[1776842759333,28.68,77897.16,84.8,-0.71593,0.00189,2.12371]
[1776842760340,28.68,77896.58,84.8,-0.717,0.00188,2.11985]
[1776842761347,28.69,77895.79,84.8,-0.71847,0.00188,2.11453]
[1776842762354,28.69,77896.02,84.8,-0.71802,0.00188,2.11617]
[1776842764368,28.69,77895.73,84.8,-0.71852,0.00188,2.11433]
[1776842766586,28.7,77895.9,84.8,-0.71816,0.00188,2.11564]
[1776842766591,28.7,77895.9,84.8,-0.71816,0.00188,2.11564]
[1776842767027,28.7,77895.9,84.8,-0.71816,0.00188,2.11564]
[1776842767028,28.7,77895.9,84.8,-0.71816,0.00188,2.11564]
[1776842767039,28.7,77895.9,84.8,-0.71816,0.00188,2.11564]
[1776842767183,28.7,77895.9,84.8,-0.71816,0.00188,2.11564]
[1776842767571,28.7,77889.84,84.8,-0.72941,0.00184,2.07361]
[1776842768396,28.7,77886.28,84.8,-0.73593,0.00182,2.04818]
[1776842769403,28.7,77883.95,84.8,-0.74015,0.0018,2.03127]
[1776842770002,28.7,77883.95,84.8,-0.74015,0.0018,2.03127]
[1776842770039,28.7,77883.95,84.8,-0.74015,0.0018,2.03127]
[1776842770410,28.7,77879.9,84.8,-0.7474,0.00178,2.00142]
[1776842770575,28.7,77879.9,84.8,-0.7474,0.00178,2.00142]
[1776842771417,28.7,77876.36,84.8,-0.75365,0.00175,1.97486]
[1776842772424,28.7,77875.72,84.8,-0.75477,0.00175,1.97001]
[1776842772626,28.7,77875.72,84.8,-0.75477,0.00175,1.97001]
[1776842773431,28.7,77875.41,84.8,-0.75531,0.00175,1.96766]
[1776842773578,28.7,77875.41,84.8,-0.75531,0.00175,1.96766]
[1776842774578,28.7,77874.1,84.8,-0.75759,0.00174,1.95769]
[1776842775445,28.7,77874.05,84.8,-0.75768,0.00174,1.95731]
[1776842775578,28.7,77874.05,84.8,-0.75768,0.00174,1.95731]
[1776842776452,28.7,77873.93,84.8,-0.75789,0.00174,1.95639]
[1776842777459,28.7,77873.21,84.8,-0.75914,0.00173,1.95089]
[1776842777686,28.7,77873.21,84.8,-0.75914,0.00173,1.95089]
[1776842777742,28.7,77873.21,84.8,-0.75914,0.00173,1.95089]
[1776842778046,28.7,77873.21,84.8,-0.75914,0.00173,1.95089]
[1776842778050,28.7,77873.21,84.8,-0.75914,0.00173,1.95089]
[1776842778316,28.7,77873.21,84.8,-0.75914,0.00173,1.95089]
[1776842779584,28.7,77871.85,84.8,-0.76149,0.00172,1.94044]
[1776842780480,28.7,77872.16,84.8,-0.76095,0.00173,1.94283]
[1776842781487,28.7,77872.03,84.8,-0.76118,0.00172,1.94183]
[1776842783501,28.7,77871.89,84.8,-0.76142,0.00172,1.94075]
[1776842783886,28.7,77871.89,84.8,-0.76142,0.00172,1.94075]
[1776842783887,28.7,77871.89,84.8,-0.76142,0.00172,1.94075]
[1776842784315,28.7,77871.89,84.8,-0.76142,0.00172,1.94075]
[1776842784508,28.7,77874.33,84.8,-0.75719,0.00174,1.95945]
[1776842784588,28.7,77874.33,84.8,-0.75719,0.00174,1.95945]
[1776842784856,28.7,77874.33,84.8,-0.75719,0.00174,1.95945]
[1776842785517,28.7,77876.74,84.8,-0.75298,0.00176,1.97773]
[1776842786282,28.7,77876.74,84.8,-0.75298,0.00176,1.97773]
[1776842786524,28.7,77886.19,84.8,-0.73609,0.00182,2.04753]
[1776842786655,28.7,77886.19,84.8,-0.73609,0.00182,2.04753]
[1776842786658,28.7,77886.19,84.8,-0.73609,0.00182,2.04753]
[1776842786801,28.7,77886.19,84.8,-0.73609,0.00182,2.04753]
[1776842786805,28.7,77886.19,84.8,-0.73609,0.00182,2.04753]
[1776842787533,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788020,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788045,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788050,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788052,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788185,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788278,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788311,28.7,77883.69,84.8,-0.74061,0.0018,2.02938]
[1776842788538,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842788643,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842788736,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842788769,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842788815,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842788935,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842789396,28.7,77866.98,84.8,-0.7698,0.00169,1.9026]
[1776842789545,28.7,77853.66,84.8,-0.79169,0.0016,1.79607]
[1776842790552,28.7,77848.96,84.8,-0.79911,0.00156,1.75762]
[1776842791511,28.7,77848.96,84.8,-0.79911,0.00156,1.75762]
[1776842791559,28.7,77849.05,84.8,-0.8025,0.00157,1.71392]
[1776842791602,28.7,77849.05,84.8,-0.8025,0.00157,1.71392]
[1776842791614,28.7,77849.05,84.8,-0.8025,0.00157,1.71392]
[1776842791677,28.7,77849.05,84.8,-0.8025,0.00157,1.71392]
[1776842792597,28.7,77852.1,84.8,-0.79768,0.00159,1.73903]
[1776842793573,28.7,77854.32,84.8,-0.79412,0.00161,1.75721]
[1776842794580,28.7,77855.13,84.8,-0.79282,0.00161,1.76382]
[1776842795587,28.7,77855.76,84.8,-0.7918,0.00162,1.76895]
[1776842797601,28.7,77854.48,84.8,-0.79387,0.00161,1.75851]
[1776842798608,28.7,77855.06,84.8,-0.79293,0.00161,1.76325]
[1776842799615,28.7,77854.59,84.8,-0.79369,0.00161,1.75941]
[1776842801628,28.7,77853.92,84.8,-0.79477,0.00161,1.75394]
[1776842804650,28.7,77853.19,84.8,-0.79594,0.0016,1.74797]
[1776842805657,28.7,77852.5,84.8,-0.79704,0.0016,1.74231]
[1776842806947,28.7,77852.5,84.8,-0.79704,0.0016,1.74231]
[1776842807021,28.7,77852.5,84.8,-0.79704,0.0016,1.74231]
[1776842807079,28.7,77852.5,84.8,-0.79704,0.0016,1.74231]
[1776842807181,28.7,77853.16,84.8,-0.79598,0.0016,1.74772]
[1776842807935,28.7,77853.16,84.8,-0.79598,0.0016,1.74772]
[1776842807938,28.7,77853.16,84.8,-0.79598,0.0016,1.74772]
[1776842808071,28.7,77853.16,84.8,-0.79598,0.0016,1.74772]
[1776842808365,28.7,77853.16,84.8,-0.79598,0.0016,1.74772]
[1776842808465,28.7,77852.4,84.8,-0.7972,0.00159,1.74149]
[1776842810692,28.7,77852.93,84.8,-0.79635,0.0016,1.74584]
[1776842813179,28.7,77853.14,84.8,-0.79602,0.0016,1.74756]
[1776842813283,28.7,77853.14,84.8,-0.79602,0.0016,1.74756]
[1776842813462,28.7,77853.14,84.8,-0.79602,0.0016,1.74756]
[1776842819421,28.7,77853.28,84.8,-0.79579,0.0016,1.7487]
[1776842819441,28.7,77853.28,84.8,-0.79579,0.0016,1.7487]
[1776842819519,28.7,77853.28,84.8,-0.79579,0.0016,1.7487]
[1776842819522,28.7,77853.43,84.8,-0.79555,0.0016,1.74993]
[1776842820022,28.7,77853.43,84.8,-0.79555,0.0016,1.74993]
[1776842820123,28.7,77852.52,84.8,-0.79701,0.0016,1.74248]
[1776842820623,28.7,77852.52,84.8,-0.79701,0.0016,1.74248]
[1776842821486,28.7,77852.52,84.8,-0.79701,0.0016,1.74248]
[1776842821584,28.7,77852.52,84.8,-0.79701,0.0016,1.74248]
[1776842821514,28.7,77852.15,84.8,-0.7976,0.00159,1.73944]
[1776842821645,28.7,77852.15,84.8,-0.7976,0.00159,1.73944]
[1776842821769,28.7,77851.23,84.8,-0.79906,0.00159,1.73188]
[1776842822776,28.7,77850.33,84.8,-0.80048,0.00158,1.72448]
[1776842823783,28.7,77849.05,84.8,-0.8025,0.00157,1.71392]
[1776842824789,28.7,77847.77,84.8,-0.8045,0.00156,1.70334]
[1776842825651,28.7,77847.77,84.8,-0.8045,0.00156,1.70334]
[1776842825736,28.7,77847.77,84.8,-0.8045,0.00156,1.70334]
[1776842825739,28.7,77847.77,84.8,-0.8045,0.00156,1.70334]
[1776842826227,28.7,77847.77,84.8,-0.8045,0.00156,1.70334]
[1776842826346,28.7,77847.77,84.8,-0.8045,0.00156,1.70334]
[1776842826447,28.7,77847.05,84.8,-0.80562,0.00155,1.69738]
[1776842826967,28.7,77847.05,84.8,-0.80562,0.00155,1.69738]
[1776842827047,28.7,77847.05,84.8,-0.80562,0.00155,1.69738]
[1776842827397,28.7,77847.05,84.8,-0.80562,0.00155,1.69738]
[1776842827498,28.7,77848.32,84.8,-0.80364,0.00156,1.70789]
[1776842829304,28.7,77848.54,84.8,-0.8033,0.00157,1.70971]
[1776842829405,28.7,77850.75,84.8,-0.79982,0.00158,1.72794]
[1776842829825,28.7,77852.63,84.8,-0.79683,0.0016,1.74338]
[1776842831636,28.7,77855.02,84.8,-0.793,0.00161,1.76292]
[1776842831751,28.7,77855.02,84.8,-0.793,0.00161,1.76292]
[1776842831758,28.7,77855.02,84.8,-0.793,0.00161,1.76292]
[1776842831838,28.7,77855.02,84.8,-0.793,0.00161,1.76292]
[1776842831839,28.7,77855.4,84.8,-0.79238,0.00162,1.76602]
[1776842833853,28.7,77854.4,84.8,-0.79399,0.00161,1.75786]
[1776842835824,28.7,77854.49,84.8,-0.79385,0.00161,1.7586]
[1776842835867,28.7,77855.02,84.8,-0.793,0.00161,1.76292]
[1776842836874,28.7,77854.65,84.8,-0.79359,0.00161,1.7599]
[1776842838555,28.7,77854.65,84.8,-0.79359,0.00161,1.7599]
[1776842837881,28.7,77854.0,84.8,-0.79464,0.00161,1.75459]
[1776842838823,28.7,77854.0,84.8,-0.79464,0.00161,1.75459]
[1776842839538,28.7,77854.0,84.8,-0.79464,0.00161,1.75459]
[1776842838888,28.7,77854.49,84.8,-0.79385,0.00161,1.7586]
[1776842840257,28.7,77854.49,84.8,-0.79385,0.00161,1.7586]
[1776842840379,28.7,77854.49,84.8,-0.79385,0.00161,1.7586]
[1776842840390,28.7,77854.49,84.8,-0.79385,0.00161,1.7586]
[1776842840434,28.7,77854.15,84.8,-0.7944,0.00161,1.75582]
[1776842840722,28.7,77854.15,84.8,-0.7944,0.00161,1.75582]
[1776842840902,28.7,77857.92,84.8,-0.78828,0.00164,1.78649]
[1776842841909,28.7,77861.64,84.8,-0.78215,0.00166,1.81647]
[1776842845145,28.7,77861.91,84.8,-0.7817,0.00166,1.81864]
[1776842851201,28.7,77861.59,84.8,-0.78223,0.00166,1.81607]
[1776842851302,28.7,77861.01,84.8,-0.78675,0.00167,1.7667]
[1776842852986,28.7,77860.48,84.8,-0.78764,0.00166,1.76242]
[1776842853657,28.7,77860.48,84.8,-0.78764,0.00166,1.76242]
[1776842854429,28.7,77860.48,84.8,-0.78764,0.00166,1.76242]
[1776842854525,28.7,77858.92,84.8,-0.79022,0.00165,1.74977]
[1776842855000,28.7,77857.66,84.8,-0.7923,0.00164,1.73952]
[1776842857015,28.7,77855.78,84.8,-0.79537,0.00163,1.72417]
[1776842858022,28.7,77854.25,84.8,-0.79785,0.00162,1.71163]
[1776842860222,28.7,77854.19,84.8,-0.79795,0.00162,1.71114]
[1776842860323,28.7,77854.55,84.8,-0.79737,0.00162,1.7141]
[1776842861042,28.7,77853.9,84.8,-0.79842,0.00161,1.70876]
[1776842862424,28.7,77853.9,84.8,-0.79842,0.00161,1.70876]
[1776842862426,28.7,77853.9,84.8,-0.79842,0.00161,1.70876]
[1776842862442,28.7,77853.9,84.8,-0.79842,0.00161,1.70876]
[1776842862512,28.7,77854.06,84.8,-0.79816,0.00161,1.71007]
[1776842864063,28.7,77852.17,84.8,-0.8012,0.0016,1.69452]
[1776842866097,28.7,77852.16,84.8,-0.80121,0.0016,1.69444]
[1776842866159,28.7,77851.67,84.8,-0.802,0.0016,1.6904]
[1776842867457,28.7,77851.67,84.8,-0.802,0.0016,1.6904]
[1776842867461,28.7,77851.67,84.8,-0.802,0.0016,1.6904]
[1776842867481,28.7,77851.67,84.8,-0.802,0.0016,1.6904]
[1776842867672,28.7,77848.74,84.8,-0.80664,0.00157,1.66616]
[1776842867934,28.7,77848.74,84.8,-0.80664,0.00157,1.66616]
[1776842868092,28.7,77853.25,84.8,-0.79946,0.00161,1.70342]
[1776842869099,28.7,77857.82,84.8,-0.79203,0.00164,1.74082]
[1776842871113,28.7,77857.31,84.8,-0.79287,0.00164,1.73667]
[1776842873127,28.7,77858.31,84.8,-0.79123,0.00165,1.74481]
[1776842875536,28.7,77858.95,84.8,-0.79017,0.00165,1.75001]
[1776842878161,28.7,77859.37,84.8,-0.78948,0.00166,1.75342]
[1776842882190,28.7,77860.11,84.8,-0.78825,0.00166,1.75942]
[1776842883197,28.7,77860.14,84.8,-0.7882,0.00166,1.75966]
[1776842884204,28.7,77860.07,84.8,-0.78832,0.00166,1.7591]
[1776842885211,28.7,77860.0,84.8,-0.78843,0.00166,1.75853]
[1776842886218,28.7,77860.25,84.8,-0.78802,0.00166,1.76056]
[1776842887153,28.7,77860.25,84.8,-0.78802,0.00166,1.76056]
[1776842887622,28.7,77860.25,84.8,-0.78802,0.00166,1.76056]
[1776842887225,28.7,77860.97,84.8,-0.78682,0.00167,1.76638]
[1776842887937,28.7,77860.97,84.8,-0.78682,0.00167,1.76638]
[1776842888250,28.7,77860.97,84.8,-0.78682,0.00167,1.76638]
[1776842888391,28.7,77860.97,84.8,-0.78682,0.00167,1.76638]
[1776842888409,28.7,77864.24,84.8,-0.78133,0.00169,1.79268]
[1776842889239,28.7,77869.37,84.8,-0.77255,0.00173,1.83344]
[1776842890246,28.7,77872.6,84.8,-0.76692,0.00175,1.85875]
[1776842891253,28.7,77873.02,84.8,-0.76619,0.00176,1.86202]
[1776842892739,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842892748,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842892784,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893408,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893419,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893484,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893524,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893620,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893680,28.7,77872.92,84.8,-0.76636,0.00176,1.86124]
[1776842893750,28.7,77872.75,84.8,-0.76666,0.00176,1.85992]
[1776842894274,28.7,77878.66,84.8,-0.75616,0.0018,1.90541]
[1776842895281,28.7,77884.18,84.8,-0.74613,0.00184,1.94688]
[1776842900316,28.7,77883.75,84.8,-0.74692,0.00183,1.94369]
[1776842905351,28.7,77883.15,84.8,-0.74802,0.00183,1.93922]
[1776842910618,28.7,77883.45,84.8,-0.74747,0.00183,1.94146]
[1776842911392,28.7,77883.33,84.8,-0.7511,0.00185,1.89629]
[1776842913458,28.7,77882.51,84.8,-0.75261,0.00184,1.89012]
[1776842914414,28.7,77881.39,84.8,-0.75467,0.00183,1.88165]
[1776842915421,28.7,77881.97,84.8,-0.7536,0.00184,1.88604]
[1776842917771,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917774,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917839,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917911,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917917,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917984,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917993,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842917995,28.7,77882.02,84.8,-0.75351,0.00184,1.88642]
[1776842918442,28.7,77877.31,84.8,-0.76208,0.0018,1.85046]
[1776842919449,28.7,77869.44,84.8,-0.77603,0.00174,1.78889]
[1776842920467,28.7,77867.79,84.8,-0.7789,0.00173,1.77577]
[1776842920918,28.7,77867.79,84.8,-0.7789,0.00173,1.77577]
[1776842921474,28.7,77865.74,84.8,-0.78243,0.00171,1.75937]
[1776842922481,28.7,77860.48,84.8,-0.79133,0.00167,1.71687]
[1776842922728,28.7,77860.48,84.8,-0.79133,0.00167,1.71687]
[1776842923488,28.7,77861.26,84.8,-0.79003,0.00168,1.72321]
[1776842924495,28.7,77860.49,84.8,-0.79132,0.00167,1.71696]
[1776842927515,28.7,77860.09,84.8,-0.79198,0.00167,1.7137]
[1776842930537,28.7,77861.15,84.8,-0.79021,0.00168,1.72232]
[1776842932551,28.7,77861.95,84.8,-0.78887,0.00168,1.72881]
[1776842933558,28.7,77861.05,84.8,-0.79038,0.00168,1.72151]
[1776842934565,28.7,77861.62,84.8,-0.78942,0.00168,1.72614]
[1776842936060,28.7,77861.59,84.8,-0.78947,0.00168,1.72589]
[1776842936162,28.7,77861.59,84.8,-0.78947,0.00168,1.72589]
[1776842936165,28.7,77861.59,84.8,-0.78947,0.00168,1.72589]
[1776842936579,28.7,77864.31,84.8,-0.78487,0.0017,1.74788]
[1776842937292,28.7,77864.31,84.8,-0.78487,0.0017,1.74788]
[1776842937586,28.7,77868.5,84.8,-0.77766,0.00174,1.78142]
[1776842938593,28.7,77870.11,84.8,-0.77486,0.00175,1.7942]
[1776842939600,28.7,77870.78,84.8,-0.77369,0.00175,1.7995]
[1776842940607,28.7,77871.74,84.8,-0.772,0.00176,1.80706]
[1776842945642,28.7,77871.64,84.8,-0.77218,0.00176,1.80628]
[1776842947656,28.7,77872.23,84.8,-0.77114,0.00176,1.81092]
[1776842948663,28.7,77871.26,84.8,-0.77285,0.00176,1.80328]
[1776842949670,28.7,77871.89,84.8,-0.77174,0.00176,1.80824]
[1776842949936,28.7,77871.89,84.8,-0.77174,0.00176,1.80824]
[1776842949992,28.7,77871.89,84.8,-0.77174,0.00176,1.80824]
[1776842950677,28.7,77871.68,84.8,-0.77211,0.00176,1.80659]
[1776842951684,28.7,77870.43,84.8,-0.7743,0.00175,1.79673]
[1776842952690,28.7,77871.2,84.8,-0.77295,0.00176,1.80281]
[1776842953286,28.7,77871.2,84.8,-0.77295,0.00176,1.80281]
[1776842953697,28.7,77870.93,84.8,-0.77343,0.00175,1.80068]
[1776842954705,28.7,77873.12,84.8,-0.76957,0.00177,1.8179]
[1776842955711,28.7,77873.92,84.8,-0.76815,0.00178,1.82416]
[1776842956720,28.7,77873.52,84.8,-0.76886,0.00177,1.82103]
[1776842958733,28.7,77873.89,84.8,-0.7682,0.00178,1.82392]
[1776842963769,28.7,77874.09,84.8,-0.76784,0.00178,1.82548]
[1776842964775,28.7,77873.6,84.8,-0.76871,0.00177,1.82166]
[1776842965782,28.7,77872.8,84.8,-0.77013,0.00177,1.81539]
[1776842967669,28.7,77872.8,84.8,-0.77013,0.00177,1.81539]
[1776842967673,28.7,77872.8,84.8,-0.77013,0.00177,1.81539]
[1776842967770,28.7,77872.33,84.8,-0.77096,0.00176,1.8117]
[1776842967796,28.7,77871.85,84.8,-0.77181,0.00176,1.80793]
[1776842969810,28.7,77870.57,84.8,-0.77406,0.00175,1.79784]
[1776842971181,28.7,77870.57,84.8,-0.77406,0.00175,1.79784]
[1776842971380,28.7,77870.57,84.8,-0.77406,0.00175,1.79784]
[1776842971449,28.7,77870.57,84.8,-0.77779,0.00176,1.75195]
[1776842971777,28.7,77870.57,84.8,-0.77779,0.00176,1.75195]
[1776842971784,28.7,77870.57,84.8,-0.77779,0.00176,1.75195]
[1776842971824,28.7,77869.54,84.8,-0.7796,0.00176,1.74374]
[1776842973538,28.7,77868.44,84.8,-0.78153,0.00175,1.73495]
[1776842973837,28.7,77865.74,84.8,-0.78621,0.00172,1.71324]
[1776842974845,28.7,77864.55,84.8,-0.78826,0.00172,1.70362]
[1776842975852,28.7,77866.14,84.8,-0.78552,0.00173,1.71646]
[1776842977866,28.7,77865.75,84.8,-0.78619,0.00172,1.71332]
[1776842978873,28.7,77864.6,84.8,-0.78817,0.00172,1.70402]
[1776842979880,28.7,77864.2,84.8,-0.78886,0.00171,1.70078]
[1776842982901,28.7,77863.81,84.8,-0.78953,0.00171,1.69762]
[1776842984917,28.7,77863.07,84.8,-0.79079,0.0017,1.69161]
[1776842990562,28.7,77863.22,84.8,-0.79053,0.0017,1.69283]
[1776842990606,28.7,77863.22,84.8,-0.79053,0.0017,1.69283]
[1776842992102,28.7,77863.02,84.8,-0.79087,0.0017,1.6912]
[1776842992988,28.7,77862.95,84.8,-0.79099,0.0017,1.69063]
[1776842993446,28.7,77862.95,84.8,-0.79099,0.0017,1.69063]
[1776842993495,28.7,77862.95,84.8,-0.79099,0.0017,1.69063]
[1776842993540,28.7,77862.95,84.8,-0.79099,0.0017,1.69063]
[1776842994336,28.7,77859.65,84.8,-0.79656,0.00168,1.6637]
[1776842996106,28.7,77859.8,84.8,-0.79631,0.00168,1.66492]
[1776842996228,28.7,77859.8,84.8,-0.79631,0.00168,1.66492]
[1776842996322,28.7,77859.8,84.8,-0.79631,0.00168,1.66492]
[1776842996453,28.7,77859.8,84.8,-0.79631,0.00168,1.66492]
[1776842996463,28.7,77859.8,84.8,-0.79631,0.00168,1.66492]
[1776842996560,28.7,77859.0,84.8,-0.79765,0.00167,1.65837]
[1776842996910,28.7,77859.0,84.8,-0.79765,0.00167,1.65837]
[1776842997384,28.7,77859.0,84.8,-0.79765,0.00167,1.65837]
[1776842997390,28.7,77859.0,84.8,-0.79765,0.00167,1.65837]
[1776842997694,28.7,77859.0,84.8,-0.79765,0.00167,1.65837]
[1776842997699,28.7,77881.3,84.8,-0.75841,0.00185,1.83572]
[1776842998032,28.7,77881.3,84.8,-0.75841,0.00185,1.83572]
[1776842998132,28.7,77901.1,84.8,-0.72038,0.00199,1.97984]
[1776842999513,28.7,77900.48,84.8,-0.72162,0.00199,1.97558]
[1776843000599,28.7,77900.48,84.8,-0.72162,0.00199,1.97558]
[1776843000602,28.7,77900.48,84.8,-0.72162,0.00199,1.97558]
[1776843000731,28.7,77900.48,84.8,-0.72162,0.00199,1.97558]
[1776843000684,28.7,77901.18,84.8,-0.72023,0.00199,1.98039]
[1776843001052,28.7,77901.83,84.8,-0.71893,0.002,1.98485]
[1776843002194,28.7,77903.5,84.8,-0.71559,0.00201,1.9962]
[1776843003065,28.7,77904.78,84.8,-0.71301,0.00202,2.00481]
[1776843008102,28.7,77904.77,84.8,-0.71145,0.00202,2.00474]
[1776843009109,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843010095,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843010139,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843010172,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843010196,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843012194,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843012202,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843012351,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843012453,28.7,77903.42,84.8,-0.71257,0.00201,1.99566]
[1776843013137,28.7,77902.76,84.8,-0.71229,0.002,1.99118]
[1776843015820,28.7,77902.76,84.8,-0.71229,0.002,1.99118]
[1776843015840,28.7,77902.76,84.8,-0.71229,0.002,1.99118]
[1776843016158,28.7,77902.76,84.8,-0.71229,0.002,1.99118]
[1776843017165,28.7,77894.92,84.8,-0.72605,0.00195,1.93654]
[1776843019550,28.7,77894.92,84.8,-0.72605,0.00195,1.93654]
[1776843019651,28.7,77894.92,84.8,-0.72605,0.00195,1.93654]
[1776843021741,28.7,77894.92,84.8,-0.72605,0.00195,1.93654]
[1776843021797,28.7,77886.93,84.8,-0.73958,0.00189,1.87823]
[1776843021953,28.7,77886.93,84.8,-0.73958,0.00189,1.87823]
[1776843025221,28.7,77883.75,84.8,-0.74381,0.00187,1.85435]
[1776843030279,28.7,77883.65,84.8,-0.74232,0.00187,1.8536]
[1776843031262,28.7,77883.65,84.8,-0.74596,0.00188,1.80761]
[1776843033277,28.7,77885.53,84.8,-0.74079,0.0019,1.8219]
[1776843038311,28.7,77885.71,84.8,-0.73878,0.0019,1.82327]
[1776843040021,28.7,77885.71,84.8,-0.73878,0.0019,1.82327]
[1776843040212,28.7,77885.71,84.8,-0.73878,0.0019,1.82327]
[1776843040218,28.7,77885.71,84.8,-0.73878,0.0019,1.82327]
[1776843040469,28.7,77885.71,84.8,-0.73878,0.0019,1.82327]
[1776843040570,28.7,77885.71,84.8,-0.73878,0.0019,1.82327]
[1776843041333,28.7,77883.87,84.8,-0.7405,0.00188,1.80929]
[1776843042002,28.7,77883.87,84.8,-0.7405,0.00188,1.80929]
[1776843042340,28.7,77883.87,84.8,-0.7405,0.00188,1.80929]
[1776843045340,28.7,77883.87,84.8,-0.7405,0.00188,1.80929]
[1776843045365,28.7,77879.34,84.8,-0.74707,0.00185,1.77441]
[1776843049393,28.7,77880.15,84.8,-0.7439,0.00185,1.7807]
[1776843052728,28.7,77880.15,84.8,-0.7439,0.00185,1.7807]
[1776843052826,28.7,77880.15,84.8,-0.7439,0.00185,1.7807]
[1776843053422,28.7,77880.15,84.8,-0.7439,0.00185,1.7807]
[1776843053524,28.7,77881.39,84.8,-0.73997,0.00186,1.79028]
[1776843057449,28.7,77879.18,84.8,-0.74225,0.00185,1.77317]
[1776843059955,28.7,77879.18,84.8,-0.74225,0.00185,1.77317]
[1776843060470,28.7,77879.18,84.8,-0.74225,0.00185,1.77317]
[1776843061477,28.7,77873.21,84.8,-0.75106,0.0018,1.72623]
[1776843064307,28.7,77873.21,84.8,-0.75106,0.0018,1.72623]
[1776843065561,28.7,77873.21,84.8,-0.75106,0.0018,1.72623]
[1776843065569,28.7,77873.21,84.8,-0.75106,0.0018,1.72623]
[1776843065783,28.7,77871.41,84.8,-0.75244,0.00178,1.71189]
[1776843066925,28.7,77871.41,84.8,-0.75244,0.00178,1.71189]
[1776843067425,28.7,77871.41,84.8,-0.75244,0.00178,1.71189]
[1776843067522,28.7,77871.41,84.8,-0.75244,0.00178,1.71189]
[1776843069536,28.7,77878.01,84.8,-0.73921,0.00184,1.76405]
[1776843074875,28.7,77878.12,84.8,-0.73731,0.00184,1.76491]
[1776843075508,28.7,77878.12,84.8,-0.73731,0.00184,1.76491]
[1776843075511,28.7,77878.12,84.8,-0.73731,0.00184,1.76491]
[1776843075578,28.7,77878.12,84.8,-0.73731,0.00184,1.76491]
[1776843077595,28.7,77875.6,84.8,-0.74001,0.00182,1.74515]
[1776843079050,28.7,77875.6,84.8,-0.74001,0.00182,1.74515]
[1776843079609,28.7,77875.6,84.8,-0.74001,0.00182,1.74515]
[1776843081623,28.7,77868.83,84.8,-0.74987,0.00176,1.6912]
[1776843085650,28.7,77867.06,84.8,-0.75109,0.00175,1.67691]
[1776843089618,28.7,77867.06,84.8,-0.75109,0.00175,1.67691]
[1776843089679,28.7,77866.31,84.8,-0.75058,0.00174,1.67084]
[1776843091693,28.7,77866.31,84.8,-0.75447,0.00175,1.62291]
[1776843092376,28.7,77866.31,84.8,-0.75447,0.00175,1.62291]
[1776843093707,28.7,77862.46,84.8,-0.75905,0.00172,1.59136]
[1776843097735,28.7,77859.32,84.8,-0.76233,0.00169,1.56544]
[1776843099158,28.7,77859.32,84.8,-0.76233,0.00169,1.56544]
[1776843099244,28.7,77859.32,84.8,-0.76233,0.00169,1.56544]
[1776843099749,28.7,77859.32,84.8,-0.76233,0.00169,1.56544]
[1776843101763,28.7,77858.79,84.8,-0.76138,0.00168,1.56105]
[1776843106797,28.7,77858.63,84.8,-0.75985,0.00168,1.55973]
[1776843108767,28.7,77858.63,84.8,-0.75985,0.00168,1.55973]
[1776843108812,28.7,77858.63,84.8,-0.75985,0.00168,1.55973]
[1776843109072,28.7,77858.63,84.8,-0.75985,0.00168,1.55973]
[1776843109125,28.7,77858.63,84.8,-0.75985,0.00168,1.55973]
[1776843109821,28.7,77856.41,84.8,-0.76154,0.00166,1.54129]
[1776843111352,28.7,77856.41,84.8,-0.76154,0.00166,1.54129]
[1776843111641,28.7,77856.41,84.8,-0.76154,0.00166,1.54129]
[1776843111836,28.7,77856.41,84.8,-0.76154,0.00166,1.54129]
[1776843112638,28.7,77856.41,84.8,-0.76154,0.00166,1.54129]
[1776843112843,28.7,77856.41,84.8,-0.76154,0.00166,1.54129]
[1776843113850,28.7,77868.25,84.8,-0.7407,0.00177,1.63869]
[1776843114985,28.7,77868.25,84.8,-0.7407,0.00177,1.63869]
[1776843115134,28.7,77868.25,84.8,-0.7407,0.00177,1.63869]
[1776843115864,28.7,77868.25,84.8,-0.7407,0.00177,1.63869]
[1776843117878,28.7,77872.87,84.8,-0.73122,0.00181,1.67595]
[1776843121906,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843122679,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843123969,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843124927,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843125180,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843125253,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843125855,28.7,77870.66,84.8,-0.73319,0.00179,1.65819]
[1776843125935,28.7,77870.86,84.8,-0.73111,0.00179,1.6598]
[1776843125968,28.7,77870.86,84.8,-0.73111,0.00179,1.6598]
[1776843126941,28.7,77870.86,84.8,-0.73111,0.00179,1.6598]
[1776843128955,28.7,77903.2,84.8,-0.67156,0.00205,1.90412]
[1776843134242,28.7,77903.2,84.8,-0.66995,0.00205,1.90412]
[1776843134343,28.7,77903.2,84.8,-0.66995,0.00205,1.90412]
[1776843137013,28.7,77907.47,84.8,-0.66018,0.00208,1.93327]
[1776843141041,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843144779,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843144796,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843144891,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843144948,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843144880,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843145034,28.7,77907.05,84.8,-0.6594,0.00208,1.93044]
[1776843149097,28.7,77902.85,84.8,-0.66419,0.00205,1.90169]
[1776843151111,28.7,77902.85,84.8,-0.66753,0.00207,1.85523]
[1776843153125,28.7,77904.9,84.8,-0.66201,0.00209,1.86953]
[1776843157152,28.7,77903.5,84.8,-0.66307,0.00208,1.85978]
[1776843162188,28.7,77903.33,84.8,-0.66177,0.00208,1.85859]
[1776843167222,28.7,77903.33,84.8,-0.66016,0.00208,1.85859]
[1776843173008,28.7,77902.44,84.8,-0.6586,0.00207,1.85234]
[1776843178300,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843180345,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843180398,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843180690,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843180791,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843181316,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843181640,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843181894,28.7,77902.44,84.8,-0.65698,0.00207,1.85234]
[1776843181996,28.7,77902.6,84.8,-0.65507,0.00207,1.85347]
[1776843185349,28.7,77906.64,84.8,-0.64588,0.0021,1.88151]
[1776843189377,28.7,77907.1,84.8,-0.64341,0.00211,1.88466]
[1776843192639,28.7,77907.1,84.8,-0.64341,0.00211,1.88466]
[1776843192660,28.7,77907.1,84.8,-0.64341,0.00211,1.88466]
[1776843192859,28.7,77907.1,84.8,-0.64341,0.00211,1.88466]
[1776843197835,28.7,77907.13,84.8,-0.64176,0.00211,1.88486]
[1776843197870,28.7,77907.13,84.8,-0.64176,0.00211,1.88486]
[1776843197873,28.7,77907.13,84.8,-0.64176,0.00211,1.88486]
[1776843197936,28.7,77905.03,84.8,-0.64409,0.00209,1.87043]
[1776843200573,28.7,77905.03,84.8,-0.64409,0.00209,1.87043]
[1776843200612,28.7,77905.03,84.8,-0.64409,0.00209,1.87043]
[1776843200618,28.7,77905.03,84.8,-0.64409,0.00209,1.87043]
[1776843200674,28.7,77908.34,84.8,-0.6363,0.00212,1.89308]
[1776843204817,28.7,77908.34,84.8,-0.6363,0.00212,1.89308]
[1776843204880,28.7,77908.34,84.8,-0.6363,0.00212,1.89308]
[1776843205023,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843205114,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843205122,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843205261,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843205489,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843206496,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843208298,28.7,77906.05,84.8,-0.63899,0.0021,1.87747]
[1776843208510,28.7,77885.0,84.8,-0.67488,0.00193,1.72325]
[1776843209602,28.7,77885.0,84.8,-0.67488,0.00193,1.72325]
[1776843210271,28.7,77885.0,84.8,-0.67488,0.00193,1.72325]
[1776843210524,28.7,77885.0,84.8,-0.67488,0.00193,1.72325]
[1776843211531,28.7,77885.0,84.8,-0.6786,0.00194,1.67439]
[1776843212879,28.7,77885.0,84.8,-0.6786,0.00194,1.67439]
[1776843212884,28.7,77885.0,84.8,-0.6786,0.00194,1.67439]
[1776843212981,28.7,77888.48,84.8,-0.67087,0.00198,1.70131]
[1776843214239,28.7,77888.48,84.8,-0.67087,0.00198,1.70131]
[1776843216566,28.7,77882.31,84.8,-0.67976,0.00192,1.65331]
[1776843222608,28.7,77882.2,84.8,-0.67823,0.00192,1.65245]
[1776843226079,28.7,77882.24,84.8,-0.67644,0.00192,1.65276]
[1776843226118,28.7,77882.24,84.8,-0.67644,0.00192,1.65276]
[1776843226174,28.7,77882.24,84.8,-0.67644,0.00192,1.65276]
[1776843226206,28.7,77882.24,84.8,-0.67644,0.00192,1.65276]
[1776843232678,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843234105,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843234240,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843234372,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843234795,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843235996,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843236064,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843236117,28.7,77881.78,84.8,-0.67378,0.00191,1.64913]
[1776843236706,28.7,77885.5,84.8,-0.66581,0.00195,1.67828]
[1776843240734,28.7,77890.62,84.8,-0.65536,0.00199,1.71767]
[1776843245769,28.7,77890.7,84.8,-0.65355,0.00199,1.71827]
[1776843247432,28.7,77890.7,84.8,-0.65355,0.00199,1.71827]
[1776843247783,28.7,77890.7,84.8,-0.65355,0.00199,1.71827]
[1776843248806,28.7,77890.7,84.8,-0.65355,0.00199,1.71827]
[1776843248819,28.7,77890.7,84.8,-0.65355,0.00199,1.71827]
[1776843248834,28.7,77890.7,84.8,-0.65355,0.00199,1.71827]
[1776843248895,28.7,77891.33,84.8,-0.65078,0.002,1.72306]
[1776843250805,28.7,77891.33,84.8,-0.65078,0.002,1.72306]
[1776843252057,28.7,77891.33,84.8,-0.65078,0.002,1.72306]
[1776843252081,28.7,77891.33,84.8,-0.65078,0.002,1.72306]
[1776843252819,28.7,77903.48,84.8,-0.62766,0.0021,1.81221]
[1776843253179,28.7,77903.48,84.8,-0.62766,0.0021,1.81221]
[1776843253826,28.7,77903.48,84.8,-0.62766,0.0021,1.81221]
[1776843256847,28.7,77900.29,84.8,-0.63176,0.00208,1.7894]
[1776843261887,28.7,77900.58,84.8,-0.6296,0.00208,1.79149]
[1776843264908,28.7,77899.9,84.8,-0.62917,0.00207,1.78658]
[1776843270950,28.7,77899.92,84.8,-0.6275,0.00207,1.78673]
[1776843271957,28.7,77899.92,84.8,-0.63099,0.0021,1.73792]
[1776843275116,28.7,77900.21,84.8,-0.62882,0.0021,1.74004]
[1776843275294,28.7,77900.21,84.8,-0.62882,0.0021,1.74004]
[1776843275631,28.7,77900.21,84.8,-0.62882,0.0021,1.74004]
[1776843275835,28.7,77900.21,84.8,-0.62882,0.0021,1.74004]
[1776843275941,28.7,77900.21,84.8,-0.62882,0.0021,1.74004]
[1776843276992,28.7,77896.41,84.8,-0.63388,0.00207,1.71197]
[1776843281025,28.7,77899.02,84.8,-0.62764,0.00209,1.73131]
[1776843285053,28.7,77900.78,84.8,-0.62288,0.00211,1.74419]
[1776843289081,28.7,77899.97,84.8,-0.62266,0.0021,1.73828]
[1776843291839,28.7,77899.97,84.8,-0.62266,0.0021,1.73828]
[1776843291855,28.7,77899.97,84.8,-0.62266,0.0021,1.73828]
[1776843292102,28.7,77899.97,84.8,-0.62266,0.0021,1.73828]
[1776843292499,28.7,77899.97,84.8,-0.62266,0.0021,1.73828]
[1776843293108,28.7,77899.62,84.8,-0.62163,0.0021,1.73572]
[1776843296844,28.7,77899.62,84.8,-0.62163,0.0021,1.73572]
[1776843296878,28.7,77899.62,84.8,-0.62163,0.0021,1.73572]
[1776843296946,28.7,77894.22,84.8,-0.62933,0.00205,1.69553]
[1776843297196,28.7,77894.22,84.8,-0.62933,0.00205,1.69553]
[1776843297266,28.7,77894.22,84.8,-0.62933,0.00205,1.69553]
[1776843299176,28.7,77894.22,84.8,-0.62933,0.00205,1.69553]
[1776843300184,28.7,77905.11,84.8,-0.60864,0.00214,1.77532]
[1776843301889,28.7,77905.11,84.8,-0.60864,0.00214,1.77532]
[1776843302050,28.7,77905.11,84.8,-0.60864,0.00214,1.77532]
[1776843302954,28.7,77905.11,84.8,-0.60864,0.00214,1.77532]
[1776843303054,28.7,77905.11,84.8,-0.60864,0.00214,1.77532]
[1776843304211,28.7,77915.14,84.8,-0.58881,0.00222,1.84397]
[1776843309075,28.7,77915.14,84.8,-0.58881,0.00222,1.84397]
[1776843309079,28.7,77915.14,84.8,-0.58881,0.00222,1.84397]
[1776843308240,28.7,77922.75,84.8,-0.57301,0.00228,1.89246]
[1776843312267,28.7,77924.98,84.8,-0.56725,0.0023,1.90603]
[1776843313832,28.7,77924.98,84.8,-0.56725,0.0023,1.90603]
[1776843313933,28.7,77924.98,84.8,-0.56725,0.0023,1.90603]
[1776843316296,28.7,77926.47,84.8,-0.5629,0.00231,1.91493]
[1776843317204,28.7,77926.47,84.8,-0.5629,0.00231,1.91493]
[1776843317219,28.7,77926.47,84.8,-0.5629,0.00231,1.91493]
[1776843317256,28.7,77926.47,84.8,-0.5629,0.00231,1.91493]
[1776843317303,28.7,77926.47,84.8,-0.5629,0.00231,1.91493]
[1776843320324,28.7,77939.91,84.8,-0.53536,0.0024,1.98869]
[1776843325359,28.7,77940.24,84.8,-0.53328,0.0024,1.9903]
[1776843330394,28.69,77940.26,84.8,-0.53181,0.0024,1.99036]
[1776843331400,28.69,77940.26,84.8,-0.53424,0.00244,1.94406]
[1776843332364,28.69,77940.26,84.8,-0.53424,0.00244,1.94406]
[1776843332408,28.69,77940.4,84.8,-0.53251,0.00244,1.94476]
[1776843335778,28.69,77940.4,84.8,-0.53251,0.00244,1.94476]
[1776843336436,28.69,77940.92,84.8,-0.53003,0.00245,1.94739]
[1776843337959,28.69,77940.92,84.8,-0.53003,0.00245,1.94739]
[1776843337968,28.69,77940.92,84.8,-0.53003,0.00245,1.94739]
[1776843340464,28.69,77955.62,84.8,-0.4989,0.00253,2.01348]
[1776843344492,28.69,77955.75,84.8,-0.49726,0.00253,2.01399]
[1776843348520,28.69,77956.61,84.8,-0.49414,0.00253,2.01733]
[1776843349531,28.69,77956.61,84.8,-0.49414,0.00253,2.01733]
[1776843349592,28.69,77956.61,84.8,-0.49414,0.00253,2.01733]
[1776843350436,28.69,77956.61,84.8,-0.49414,0.00253,2.01733]
[1776843350535,28.69,77956.61,84.8,-0.49414,0.00253,2.01733]
[1776843352549,28.69,77960.7,84.8,-0.48442,0.00255,2.03234]
[1776843356577,28.68,77960.42,84.8,-0.48368,0.00255,2.03133]
[1776843358397,28.68,77960.42,84.8,-0.48369,0.00255,2.0313]
[1776843358591,28.67,77960.42,84.8,-0.48371,0.00255,2.03127]
[1776843363627,28.64,77960.62,84.8,-0.48205,0.00256,2.03183]
[1776843368661,28.61,77959.59,84.8,-0.48155,0.00255,2.028]
[1776843372690,28.59,77959.32,84.8,-0.48082,0.00255,2.0269]
[1776843375907,28.57,77959.32,84.8,-0.48085,0.00256,2.02683]
[1776843376010,28.57,77959.32,84.8,-0.48087,0.00256,2.0268]
[1776843376720,28.56,77958.83,84.8,-0.48053,0.00255,2.02497]
[1776843380746,28.54,77950.7,84.8,-0.4955,0.00252,1.99211]
[1776843384774,28.53,77950.25,84.8,-0.49505,0.00251,1.99002]
[1776843389809,28.51,77949.97,84.8,-0.49427,0.00251,1.98864]
[1776843391823,28.5,77949.97,84.8,-0.49642,0.00256,1.94203]
[1776843396858,28.49,77949.8,84.8,-0.49399,0.00256,1.94116]
[1776843400886,28.48,77949.04,84.8,-0.49413,0.00256,1.93763]
[1776843401884,28.48,77949.04,84.8,-0.49413,0.00256,1.93763]
[1776843401888,28.48,77949.04,84.8,-0.49413,0.00256,1.93763]
[1776843401893,28.48,77949.04,84.8,-0.49413,0.00256,1.93761]
[1776843404914,28.47,77948.29,84.8,-0.49423,0.00255,1.9341]
[1776843409949,28.47,77948.44,84.8,-0.49254,0.00256,1.93473]
[1776843414984,28.46,77948.6,84.8,-0.49085,0.00256,1.9354]
[1776843418017,28.45,77948.53,84.8,-0.48958,0.00256,1.93505]
[1776843418033,28.45,77948.53,84.8,-0.48958,0.00256,1.93505]
[1776843418079,28.45,77948.53,84.8,-0.48959,0.00256,1.93503]
[1776843420810,28.45,77948.53,84.8,-0.48959,0.00256,1.93503]
[1776843421037,28.45,77940.73,84.8,-0.50332,0.00251,1.89651]
[1776843425065,28.45,77942.11,84.8,-0.49921,0.00252,1.90366]
[1776843429092,28.45,77943.41,84.8,-0.49526,0.00253,1.91027]
[1776843433121,28.45,77940.83,84.8,-0.49875,0.00251,1.89703]
[1776843437149,28.45,77940.34,84.8,-0.49822,0.0025,1.89446]
[1776843442186,28.44,77940.03,84.8,-0.49739,0.0025,1.8927]
[1776843445209,28.42,77939.63,84.8,-0.49677,0.0025,1.89035]
[1776843450244,28.41,77939.31,84.8,-0.49594,0.0025,1.88852]
[1776843451383,28.41,77939.31,84.8,-0.49851,0.00255,1.83983]
[1776843453265,28.41,77940.58,84.8,-0.4946,0.00256,1.84669]
[1776843457022,28.41,77940.58,84.8,-0.4946,0.00256,1.84669]
[1776843457030,28.41,77940.58,84.8,-0.4946,0.00256,1.84669]
[1776843457272,28.41,77940.58,84.8,-0.4946,0.00256,1.84669]
[1776843457123,28.41,77940.98,84.8,-0.49237,0.00256,1.84883]
[1776843457386,28.41,77940.98,84.8,-0.49237,0.00256,1.84883]
[1776843457487,28.41,77940.98,84.8,-0.49237,0.00256,1.84883]
[1776843460314,28.4,77936.86,84.8,-0.49875,0.00253,1.82614]
[1776843464342,28.39,77936.36,84.8,-0.49825,0.00253,1.82316]
[1776843465353,28.39,77936.36,84.8,-0.49825,0.00253,1.82316]
[1776843465359,28.39,77936.36,84.8,-0.49825,0.00253,1.82316]
[1776843465396,28.39,77936.36,84.8,-0.49826,0.00253,1.82313]
[1776843468370,28.38,77933.71,84.8,-0.50172,0.00251,1.80779]
[1776843472398,28.38,77932.43,84.8,-0.50259,0.0025,1.80019]
[1776843474968,28.38,77932.43,84.8,-0.50259,0.0025,1.80019]
[1776843475069,28.38,77932.43,84.8,-0.50259,0.0025,1.80018]
[1776843476426,28.38,77933.38,84.8,-0.49934,0.0025,1.80578]
[1776843480455,28.37,77935.02,84.8,-0.49484,0.00252,1.81525]
[1776843484484,28.36,77934.49,84.8,-0.49434,0.00251,1.81211]
[1776843486925,28.36,77934.49,84.8,-0.49434,0.00251,1.81209]
[1776843486929,28.36,77934.49,84.8,-0.49434,0.00251,1.81209]
[1776843487184,28.36,77934.49,84.8,-0.49434,0.00251,1.81209]
[1776843487240,28.36,77934.49,84.8,-0.49435,0.00251,1.81207]
[1776843487324,28.36,77934.49,84.8,-0.49435,0.00251,1.81207]
[1776843487573,28.36,77934.49,84.8,-0.49435,0.00251,1.81207]
[1776843487608,28.36,77934.49,84.8,-0.49435,0.00251,1.81205]
[1776843488790,28.36,77923.57,84.8,-0.51249,0.00242,1.74456]
[1776843492540,28.36,77916.6,84.8,-0.52303,0.00236,1.69761]
[1776843497575,28.36,77916.6,84.8,-0.52143,0.00236,1.69761]
[1776843499279,28.36,77916.6,84.8,-0.52143,0.00236,1.69761]
[1776843500595,28.36,77916.16,84.8,-0.52057,0.00235,1.69456]
[1776843504624,28.36,77914.76,84.8,-0.52134,0.00234,1.68476]
[1776843508652,28.36,77913.86,84.8,-0.52123,0.00233,1.67841]
[1776843511773,28.36,77913.86,84.8,-0.52123,0.00233,1.67841]
[1776843512102,28.36,77913.86,84.8,-0.52123,0.00233,1.67841]
[1776843512134,28.36,77913.86,84.8,-0.52123,0.00233,1.67841]
[1776843512204,28.36,77913.86,84.8,-0.52461,0.00236,1.62572]
[1776843512679,28.36,77911.89,84.8,-0.5263,0.00234,1.61147]
[1776843515339,28.36,77911.89,84.8,-0.5263,0.00234,1.61147]
[1776843515353,28.36,77911.89,84.8,-0.5263,0.00234,1.61147]
[1776843515431,28.36,77911.89,84.8,-0.5263,0.00234,1.61147]
[1776843515701,28.36,77911.89,84.8,-0.5263,0.00234,1.61147]
[1776843516707,28.36,77911.37,84.8,-0.52554,0.00234,1.60768]
[1776843520736,28.36,77914.44,84.8,-0.51876,0.00237,1.62988]
[1776843526778,28.36,77914.59,84.8,-0.51689,0.00237,1.63095]
[1776843528792,28.36,77915.5,84.8,-0.51374,0.00238,1.63744]
[1776843533827,28.36,77915.28,84.8,-0.51249,0.00238,1.63587]
[1776843539305,28.36,77915.11,84.8,-0.51116,0.00238,1.63466]
[1776843539868,28.36,77915.11,84.8,-0.51116,0.00238,1.63466]
[1776843540876,28.36,77917.6,84.8,-0.50538,0.0024,1.65222]
[1776843544904,28.36,77918.91,84.8,-0.50157,0.00241,1.66133]
[1776843548931,28.36,77914.76,84.8,-0.50689,0.00237,1.63215]
[1776843552960,28.36,77916.97,84.8,-0.50163,0.0024,1.64773]
[1776843556987,28.35,77918.5,84.8,-0.49753,0.00241,1.65824]
[1776843561017,28.34,77917.34,84.8,-0.49789,0.0024,1.64997]
[1776843565045,28.34,77916.68,84.8,-0.49737,0.00239,1.64533]
[1776843569072,28.33,77916.25,84.8,-0.49649,0.00239,1.6422]
[1776843569623,28.33,77916.25,84.8,-0.49649,0.00239,1.6422]
[1776843569627,28.33,77916.25,84.8,-0.49649,0.00239,1.6422]
[1776843569860,28.33,77916.25,84.8,-0.49649,0.00239,1.6422]
[1776843570080,28.33,77916.25,84.8,-0.4965,0.00239,1.64217]
[1776843571086,28.33,77916.25,84.8,-0.49987,0.00243,1.58822]
[1776843573102,28.33,77913.04,84.8,-0.50352,0.00239,1.5649]
[1776843577129,28.33,77910.47,84.8,-0.50604,0.00236,1.54587]
[1776843581157,28.33,77905.12,84.8,-0.51284,0.0023,1.50525]
[1776843585281,28.33,77905.12,84.8,-0.51284,0.0023,1.50525]
[1776843585287,28.33,77905.12,84.8,-0.51284,0.0023,1.50525]
[1776843585389,28.33,77905.09,84.8,-0.5112,0.0023,1.50502]
[1776843585624,28.33,77905.09,84.8,-0.5112,0.0023,1.50502]
[1776843586191,28.33,77905.09,84.8,-0.5112,0.0023,1.50502]
[1776843588488,28.33,77905.09,84.8,-0.5112,0.0023,1.50502]
[1776843588532,28.33,77905.09,84.8,-0.5112,0.0023,1.50502]
[1776843588550,28.33,77905.09,84.8,-0.5112,0.0023,1.50502]
[1776843589213,28.33,77904.87,84.8,-0.50986,0.0023,1.50332]
[1776843591839,28.33,77904.87,84.8,-0.50986,0.0023,1.50332]
[1776843592006,28.33,77904.87,84.8,-0.50986,0.0023,1.50332]
[1776843592234,28.33,77904.87,84.8,-0.50986,0.0023,1.50332]
[1776843593241,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843595130,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843595293,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843595296,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843595310,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843596012,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843596300,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843596316,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843596332,28.33,77898.24,84.8,-0.51823,0.00222,1.45128]
[1776843597270,28.33,77893.95,84.8,-0.5228,0.00217,1.41677]
[1776843598277,28.33,77893.95,84.8,-0.5228,0.00217,1.41677]
[1776843601298,28.33,77910.26,84.8,-0.49645,0.00236,1.5443]
[1776843605326,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843607172,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843607185,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843607231,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843607341,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843608561,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843608651,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843608654,28.33,77911.11,84.8,-0.49346,0.00237,1.55064]
[1776843609355,28.33,77909.58,84.8,-0.4942,0.00235,1.5392]
[1776843612376,28.33,77909.58,84.8,-0.4942,0.00235,1.5392]
[1776843613382,28.33,77901.47,84.8,-0.50488,0.00226,1.47684]
[1776843617411,28.33,77898.43,84.8,-0.50765,0.00222,1.45279]
[1776843621439,28.33,77896.24,84.8,-0.50911,0.00219,1.43527]
[1776843624566,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843626143,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843626162,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843626165,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843626441,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843626244,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843626474,28.33,77896.71,84.8,-0.50671,0.0022,1.43904]
[1776843628492,28.33,77906.0,84.8,-0.49134,0.00231,1.51202]
[1776843631520,28.33,77906.0,84.8,-0.49499,0.00234,1.45538]
[1776843632527,28.33,77906.62,84.8,-0.49236,0.00235,1.46019]
[1776843636555,28.33,77911.83,84.8,-0.48265,0.00241,1.49996]
[1776843640585,28.33,77910.71,84.8,-0.48273,0.0024,1.49152]
[1776843644610,28.33,77909.45,84.8,-0.483,0.00238,1.48195]
[1776843649646,28.33,77909.54,84.8,-0.48119,0.00238,1.48263]
[1776843654681,28.33,77909.7,84.8,-0.47928,0.00239,1.48385]
[1776843656695,28.33,77909.37,84.8,-0.47811,0.00238,1.48134]
[1776843660723,28.33,77909.68,84.8,-0.47597,0.00239,1.4837]
[1776843664751,28.33,77909.0,84.8,-0.47532,0.00238,1.47851]
[1776843668779,28.33,77908.12,84.8,-0.47496,0.00237,1.47177]
[1776843672808,28.33,77909.42,84.8,-0.47135,0.00238,1.48172]
[1776843676836,28.33,77909.09,84.8,-0.47017,0.00238,1.4792]
[1776843680864,28.33,77908.3,84.8,-0.46966,0.00237,1.47315]
[1776843685383,28.33,77908.3,84.8,-0.46966,0.00237,1.47315]
[1776843685481,28.33,77908.61,84.8,-0.46753,0.00237,1.47553]
[1776843685550,28.33,77908.61,84.8,-0.46753,0.00237,1.47553]
[1776843685899,28.33,77908.61,84.8,-0.46753,0.00237,1.47553]
[1776843688920,28.33,77914.41,84.8,-0.45722,0.00244,1.51918]
[1776843689962,28.33,77914.41,84.8,-0.45722,0.00244,1.51918]
[1776843690409,28.33,77914.41,84.8,-0.45722,0.00244,1.51918]
[1776843690415,28.33,77914.41,84.8,-0.45722,0.00244,1.51918]
[1776843690510,28.33,77914.41,84.8,-0.45722,0.00244,1.51918]
[1776843692465,28.33,77914.41,84.8,-0.45722,0.00244,1.51918]
[1776843692421,28.33,77914.41,84.8,-0.46074,0.00248,1.4617]
[1776843692751,28.33,77914.41,84.8,-0.46074,0.00248,1.4617]
[1776843692952,28.33,77916.94,84.8,-0.4552,0.00251,1.48052]
[1776843693959,28.33,77916.94,84.8,-0.45521,0.00251,1.48047]
[1776843696980,28.31,77928.9,84.8,-0.43466,0.00266,1.56436]
[1776843701009,28.29,77928.1,84.8,-0.43446,0.00265,1.55866]
[1776843706044,28.27,77928.02,84.8,-0.43311,0.00265,1.55771]
[1776843709066,28.25,77929.03,84.8,-0.42997,0.00266,1.56423]
[1776843713094,28.24,77928.27,84.8,-0.42969,0.00265,1.5588]
[1776843717122,28.22,77925.69,84.8,-0.43228,0.00263,1.5409]
[1776843722156,28.2,77925.54,84.8,-0.43098,0.00262,1.53957]
[1776843727192,28.19,77925.54,84.8,-0.42945,0.00263,1.53931]
[1776843729206,28.19,77924.48,84.8,-0.42952,0.00261,1.53183]
[1776843731970,28.18,77924.48,84.8,-0.42954,0.00261,1.53175]
[1776843731997,28.18,77924.48,84.8,-0.42954,0.00261,1.53175]
[1776843732377,28.18,77924.48,84.8,-0.42954,0.00261,1.53175]
[1776843732478,28.18,77924.48,84.8,-0.42955,0.00261,1.53171]
[1776843732711,28.18,77924.48,84.8,-0.42955,0.00261,1.53171]
[1776843733234,28.18,77924.05,84.8,-0.42862,0.00261,1.52865]
[1776843737262,28.17,77922.96,84.8,-0.42871,0.0026,1.52085]
[1776843742296,28.17,77922.7,84.8,-0.42752,0.00259,1.51889]
[1776843745318,28.16,77922.24,84.8,-0.42662,0.00259,1.51556]
[1776843750353,28.16,77922.17,84.8,-0.42513,0.00259,1.51497]
[1776843751360,28.16,77922.17,84.8,-0.42853,0.00263,1.45646]
[1776843755475,28.16,77922.14,84.8,-0.42695,0.00263,1.45622]
[1776843755632,28.16,77922.14,84.8,-0.42695,0.00263,1.45622]
[1776843755669,28.16,77922.14,84.8,-0.42695,0.00263,1.45622]
[1776843755686,28.16,77922.14,84.8,-0.42695,0.00263,1.45622]
[1776843758409,28.15,77922.09,84.8,-0.42542,0.00263,1.45576]
[1776843759568,28.15,77922.09,84.8,-0.42542,0.00263,1.45576]
[1776843759820,28.15,77922.09,84.8,-0.42543,0.00263,1.45568]
[1776843760633,28.15,77922.09,84.8,-0.42545,0.00263,1.4556]
[1776843760740,28.15,77922.09,84.8,-0.42545,0.00263,1.4556]
[1776843761601,28.15,77928.77,84.8,-0.41349,0.00272,1.503]
[1776843762437,28.15,77928.77,84.8,-0.41349,0.00272,1.503]
[1776843763444,28.14,77928.77,84.8,-0.41351,0.00272,1.5029]
[1776843765461,28.13,77956.4,84.8,-0.36626,0.00301,1.66437]
[1776843769489,28.1,77955.27,84.8,-0.36686,0.003,1.65885]
[1776843773517,28.08,77955.41,84.8,-0.36526,0.00301,1.65933]
[1776843777545,28.06,77956.27,84.8,-0.36243,0.00302,1.66324]
[1776843780912,28.04,77956.27,84.8,-0.36248,0.00302,1.66311]
[1776843781467,28.04,77956.27,84.8,-0.36248,0.00302,1.66311]
[1776843781573,28.03,77956.34,84.8,-0.36096,0.00302,1.66339]
[1776843783858,28.02,77956.34,84.8,-0.36099,0.00302,1.6633]
[1776843783864,28.02,77956.34,84.8,-0.36099,0.00302,1.6633]
[1776843784594,28.01,77956.34,84.8,-0.36101,0.00302,1.66326]
[1776843785601,28.01,77968.5,84.8,-0.33855,0.00311,1.71336]
[1776843789629,27.98,77962.73,84.8,-0.34731,0.00307,1.69124]
[1776843792880,27.96,77962.96,84.8,-0.34559,0.00308,1.69209]
[1776843796678,27.94,77965.92,84.8,-0.33916,0.0031,1.70363]
[1776843799978,27.92,77965.92,84.8,-0.33919,0.0031,1.70358]
[1776843800010,27.92,77965.92,84.8,-0.3392,0.0031,1.70355]
[1776843800707,27.91,77967.02,84.8,-0.33596,0.00311,1.70764]
[1776843804735,27.89,77968.05,84.8,-0.33289,0.00312,1.71128]
[1776843808763,27.86,77969.87,84.8,-0.32846,0.00313,1.71755]
[1776843812619,27.85,77969.87,84.8,-0.33011,0.00323,1.66311]
[1776843812796,27.84,77968.81,84.8,-0.33066,0.00322,1.65931]
[1776843816824,27.82,77969.21,84.8,-0.32867,0.00323,1.66065]
[1776843820852,27.79,77970.07,84.8,-0.32586,0.00323,1.6636]
[1776843821717,27.79,77970.07,84.8,-0.32586,0.00323,1.6636]
[1776843821859,27.79,77970.07,84.8,-0.32587,0.00324,1.66358]
[1776843823431,27.79,77970.07,84.8,-0.32587,0.00324,1.66358]
[1776843823583,27.79,77970.07,84.8,-0.32587,0.00324,1.66358]
[1776843823657,27.78,77970.07,84.8,-0.32589,0.00324,1.66356]
[1776843823926,27.78,77970.07,84.8,-0.32589,0.00324,1.66356]
[1776843824651,27.77,77970.07,84.8,-0.3259,0.00324,1.66354]
[1776843824880,27.77,77986.26,84.8,-0.29577,0.00332,1.7054]
[1776843828908,27.79,77990.72,84.8,-0.28653,0.00333,1.71161]
[1776843830069,27.79,77990.72,85.0,-0.28653,0.00333,1.71161]
[1776843831746,27.8,77990.72,85.0,-0.28653,0.00332,1.71161]
[1776843832024,27.8,77990.72,85.0,-0.28653,0.00332,1.71161]
[1776843832336,27.8,77990.72,85.0,-0.28653,0.00332,1.71161]
[1776843832434,27.81,77990.72,85.0,-0.28652,0.00332,1.71161]
[1776843832936,27.82,77995.07,85.0,-0.27756,0.00333,1.71536]
[1776843836805,27.83,77995.07,85.9,-0.27755,0.00333,1.71536]
[1776843836964,27.84,78002.1,85.9,-0.26387,0.00333,1.71663]
[1776843840852,27.84,78002.1,85.9,-0.26387,0.00333,1.71663]
[1776843841036,27.84,78002.1,85.9,-0.26387,0.00333,1.71663]
[1776843841115,27.84,78002.1,85.9,-0.26387,0.00333,1.71663]
[1776843841216,27.84,77999.76,85.9,-0.26693,0.00333,1.71686]
[1776843844543,27.84,77999.76,85.9,-0.26693,0.00333,1.71686]
[1776843844680,27.84,77999.76,85.9,-0.26693,0.00333,1.71686]
[1776843844645,27.84,77999.76,85.9,-0.26693,0.00333,1.71686]
[1776843845022,27.83,77995.97,85.9,-0.27252,0.00333,1.71585]
[1776843849050,27.83,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843850190,27.83,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843850546,27.83,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843850550,27.83,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843850556,27.84,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843850957,27.84,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843851957,27.84,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843852071,27.84,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843853544,27.84,78000.65,85.9,-0.26314,0.00333,1.71685]
[1776843853646,27.83,77997.38,85.9,-0.26777,0.00333,1.71643]
[1776843857107,27.81,77993.52,85.9,-0.27338,0.00333,1.71428]
[1776843861562,27.8,77993.52,85.9,-0.27339,0.00333,1.71428]
[1776843861663,27.8,77994.18,85.9,-0.27108,0.00333,1.71477]
[1776843865078,27.78,77994.18,85.9,-0.27109,0.00333,1.71477]
[1776843865163,27.78,77995.38,85.9,-0.26786,0.00333,1.71554]
[1776843866106,27.78,77995.38,85.9,-0.26786,0.00333,1.71554]
[1776843866562,27.78,77995.38,85.9,-0.26786,0.00333,1.71554]
[1776843866664,27.78,77995.38,85.9,-0.26786,0.00333,1.71554]
[1776843867576,27.78,77995.38,85.9,-0.26786,0.00333,1.71554]
[1776843867677,27.78,77995.38,85.9,-0.26786,0.00334,1.71554]
[1776843869191,27.77,77997.21,85.9,-0.26355,0.00334,1.71637]
[1776843870606,27.77,77997.21,85.9,-0.26355,0.00334,1.71637]
[1776843870707,27.77,77997.21,85.9,-0.26355,0.00334,1.71637]
[1776843871545,27.77,77997.21,85.9,-0.26355,0.00334,1.71637]
[1776843871646,27.76,77997.21,85.9,-0.26372,0.00345,1.66184]
[1776843873218,27.75,77993.82,85.9,-0.26861,0.00345,1.65991]
[1776843877249,27.74,77991.74,85.9,-0.27114,0.00344,1.65802]
[1776843880080,27.73,77991.74,85.9,-0.27114,0.00344,1.65802]
[1776843881586,27.73,77991.74,85.9,-0.27115,0.00344,1.65802]
[1776843881688,27.72,77992.56,85.9,-0.26853,0.00345,1.65883]
[1776843881983,27.72,77992.56,85.9,-0.26853,0.00345,1.65883]
[1776843882284,27.72,77992.56,85.9,-0.26853,0.00345,1.65883]
[1776843884273,27.72,77992.56,85.9,-0.26853,0.00345,1.65882]
[1776843884298,27.72,77992.56,85.9,-0.26853,0.00345,1.65882]
[1776843885104,27.72,77992.56,85.9,-0.26853,0.00345,1.65882]
[1776843885111,27.72,77992.56,85.9,-0.26853,0.00345,1.65882]
[1776843885305,27.72,77996.81,85.9,-0.2599,0.00345,1.66168]
[1776843886522,27.72,77996.81,85.9,-0.2599,0.00345,1.66168]
[1776843886599,27.72,77996.81,85.9,-0.2599,0.00345,1.66168]
[1776843886624,27.72,77996.81,85.9,-0.2599,0.00345,1.66168]
[1776843889332,27.72,77997.15,85.9,-0.25817,0.00345,1.66181]
[1776843891003,27.71,77997.15,85.9,-0.25817,0.00345,1.66181]
[1776843891101,27.71,77997.15,85.9,-0.25817,0.00345,1.66181]
[1776843891104,27.71,77997.15,85.9,-0.25817,0.00345,1.66181]
[1776843891347,27.71,77997.15,85.9,-0.25817,0.00345,1.66181]
[1776843895445,27.71,77996.88,85.9,-0.25751,0.00345,1.66171]
[1776843895616,27.71,77996.88,85.9,-0.25751,0.00345,1.66171]
[1776843895717,27.71,77996.88,85.9,-0.25751,0.00345,1.66171]
[1776843896101,27.71,77996.88,85.9,-0.25751,0.00345,1.66171]
[1776843896382,27.71,77996.88,85.9,-0.25751,0.00345,1.66171]
[1776843897389,27.71,77996.13,85.9,-0.25768,0.00345,1.66138]
[1776843901417,27.72,77999.79,85.9,-0.25022,0.00345,1.66235]
[1776843902123,27.72,77999.79,85.9,-0.25022,0.00345,1.66235]
[1776843902423,27.72,77999.79,85.9,-0.25021,0.00345,1.66235]
[1776843903116,27.72,77999.79,85.9,-0.25021,0.00345,1.66235]
[1776843903431,27.73,77999.79,85.9,-0.25021,0.00345,1.66235]
[1776843905445,27.74,78003.72,85.9,-0.24235,0.00345,1.66153]
[1776843909473,27.76,78002.77,85.9,-0.2429,0.00345,1.6619]
[1776843913556,27.77,78002.77,85.9,-0.2429,0.00345,1.6619]
[1776843913610,27.77,78002.73,85.9,-0.24188,0.00345,1.66192]
[1776843917529,27.8,78004.56,85.9,-0.2377,0.00344,1.66111]
[1776843921556,27.82,78004.03,85.9,-0.23752,0.00344,1.66139]
[1776843925634,27.84,78009.75,85.9,-0.22689,0.00343,1.65659]
[1776843926173,27.84,78009.75,85.9,-0.22689,0.00343,1.65659]
[1776843926738,27.85,78009.75,85.9,-0.2269,0.00343,1.6566]
[1776843929614,27.87,78018.68,85.9,-0.21113,0.00339,1.64118]
[1776843930622,27.87,78018.68,85.9,-0.21113,0.00339,1.64118]
[1776843930653,27.87,78018.68,85.9,-0.21113,0.00339,1.64119]
[1776843931635,27.88,78018.68,85.9,-0.21007,0.0035,1.58408]
[1776843934863,27.9,78018.51,87.7,-0.20941,0.0035,1.58451]
[1776843935663,27.9,78018.51,87.7,-0.20942,0.0035,1.58452]
[1776843937677,27.89,78017.49,87.7,-0.21016,0.00351,1.5868]
[1776843940594,27.88,78017.49,87.7,-0.21014,0.00351,1.58678]
[1776843940698,27.87,78017.49,87.7,-0.21014,0.00351,1.58677]
[1776843941705,27.87,78013.46,87.7,-0.21594,0.00353,1.5946]
[1776843944725,27.85,78013.46,87.7,-0.21592,0.00353,1.59459]
[1776843945733,27.84,78012.52,87.7,-0.2165,0.00354,1.59612]
[1776843945918,27.84,78012.52,87.7,-0.2165,0.00354,1.59612]
[1776843946740,27.84,78012.52,87.7,-0.21649,0.00354,1.59612]
[1776843949761,27.82,78019.9,87.7,-0.20316,0.00351,1.58104]
[1776843953289,27.81,78019.9,87.7,-0.20314,0.00351,1.58101]
[1776843953743,27.81,78019.9,87.7,-0.20314,0.00351,1.58101]
[1776843953789,27.8,78018.36,87.7,-0.20473,0.00352,1.58471]
[1776843956810,27.78,78013.16,87.7,-0.21235,0.00354,1.59504]
[1776843960838,27.75,78010.24,87.7,-0.21616,0.00356,1.59936]
[1776843964866,27.73,78009.51,87.7,-0.21633,0.00356,1.60026]
[1776843968893,27.71,78006.93,87.7,-0.21953,0.00357,1.60296]
[1776843970508,27.71,78006.93,87.7,-0.21953,0.00357,1.60296]
[1776843970609,27.7,78006.93,87.7,-0.21953,0.00357,1.60296]
[1776843971207,27.7,78006.93,87.7,-0.21953,0.00357,1.60296]
[1776843971308,27.69,78006.93,87.7,-0.21952,0.00357,1.60295]
[1776843973748,27.69,78006.93,87.7,-0.21952,0.00357,1.60295]
[1776843973214,27.68,77998.37,87.7,-0.23255,0.00358,1.60579]
[1776843974303,27.68,77998.37,87.7,-0.23255,0.00358,1.60579]
[1776843974725,27.68,77998.37,87.7,-0.23255,0.00358,1.60579]
[1776843974935,27.67,77998.37,87.7,-0.23255,0.00358,1.60579]
[1776843976950,27.66,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843978719,27.66,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843978817,27.65,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843979219,27.65,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843979321,27.65,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843980237,27.65,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843980338,27.64,77997.59,87.7,-0.23271,0.00358,1.60558]
[1776843980978,27.63,77997.98,87.7,-0.23095,0.00359,1.6057]
[1776843982724,27.63,77997.98,87.7,-0.23095,0.00359,1.6057]
[1776843982753,27.63,77997.98,87.7,-0.23095,0.00359,1.6057]
[1776843982826,27.63,77997.98,87.7,-0.23095,0.00359,1.6057]
[1776843984628,27.62,77997.98,87.7,-0.23095,0.00359,1.6057]
[1776843985129,27.62,77997.98,87.7,-0.23095,0.00359,1.6057]
[1776843985230,27.61,77994.15,87.7,-0.23605,0.00358,1.6037]
[1776843989034,27.59,77994.86,87.7,-0.23375,0.00359,1.60421]
[1776843991383,27.58,77994.86,87.7,-0.23376,0.00359,1.60421]
[1776843991484,27.57,77994.86,87.7,-0.23408,0.00373,1.54573]
[1776843992015,27.57,77994.86,87.7,-0.23408,0.00373,1.54573]
[1776843992060,27.57,77994.86,87.7,-0.23408,0.00373,1.54573]
[1776843993066,27.56,77994.09,87.7,-0.23422,0.00373,1.54514]
[1776843997796,27.54,77994.09,87.7,-0.23422,0.00373,1.54514]
[1776843997094,27.54,77995.05,87.7,-0.23147,0.00373,1.54585]
[1776843998244,27.54,77995.05,87.7,-0.23147,0.00373,1.54585]
[1776843998330,27.53,77995.05,87.7,-0.23147,0.00373,1.54585]
[1776844001122,27.51,78001.15,87.7,-0.22019,0.00374,1.54749]
[1776844005150,27.49,78001.48,87.7,-0.21854,0.00374,1.54743]
[1776844007274,27.48,78001.48,87.7,-0.21854,0.00374,1.54743]
[1776844007567,27.48,78001.48,87.7,-0.21854,0.00374,1.54743]
[1776844007772,27.48,78001.48,87.7,-0.21854,0.00374,1.54743]
[1776844007669,27.48,78001.48,87.7,-0.21854,0.00374,1.54743]
[1776844008171,27.47,78001.48,87.7,-0.21854,0.00374,1.54743]
[1776844009178,27.47,78000.38,87.7,-0.21925,0.00374,1.54756]
[1776844014037,27.44,78000.66,87.7,-0.21769,0.00375,1.54754]
[1776844014317,27.44,78000.66,87.7,-0.21769,0.00375,1.54754]
[1776844017234,27.42,78007.74,87.7,-0.20503,0.00374,1.54355]
[1776844019113,27.41,78007.74,87.7,-0.20502,0.00374,1.54355]
[1776844019248,27.41,78007.74,87.7,-0.20502,0.00374,1.54354]
[1776844021263,27.39,78009.51,87.7,-0.2011,0.00374,1.54147]
[1776844025679,27.37,78012.69,87.7,-0.19493,0.00373,1.53668]
[1776844029318,27.35,78013.84,87.7,-0.19207,0.00373,1.53459]
[1776844034352,27.32,78013.96,87.7,-0.19087,0.00373,1.53434]
[1776844037374,27.31,78013.48,87.7,-0.19062,0.00373,1.53522]
[1776844041402,27.29,78013.13,87.7,-0.19016,0.00374,1.53583]
[1776844042708,27.29,78013.13,87.7,-0.19016,0.00374,1.53583]
[1776844042760,27.29,78013.13,87.7,-0.19016,0.00374,1.53583]
[1776844042811,27.28,78013.13,87.7,-0.19015,0.00374,1.53583]
[1776844045430,27.26,78010.67,87.7,-0.19301,0.00375,1.53981]
[1776844049458,27.24,78008.41,87.7,-0.19553,0.00376,1.54275]
[1776844051472,27.23,78008.41,87.7,-0.19498,0.00392,1.48183]
[1776844056512,27.2,78008.42,87.7,-0.19392,0.00392,1.48181]
[1776844057016,27.19,78007.99,87.7,-0.19357,0.00392,1.48231]
[1776844061409,27.17,78007.99,87.7,-0.19356,0.00393,1.48231]
[1776844061609,27.17,78007.99,87.7,-0.19356,0.00393,1.48231]
[1776844061740,27.17,78007.99,87.7,-0.19356,0.00393,1.48231]
[1776844061846,27.17,78008.11,87.7,-0.19233,0.00393,1.48217]
[1776844062861,27.17,78008.11,87.7,-0.19233,0.00393,1.48217]
[1776844065574,27.18,78022.15,87.7,-0.16895,0.00384,1.45193]
[1776844069601,27.19,78021.74,87.7,-0.1687,0.00385,1.45324]
[1776844074636,27.21,78021.97,87.7,-0.16744,0.00384,1.45258]
[1776844079255,27.22,78021.91,87.7,-0.16663,0.00384,1.4528]
[1776844081686,27.22,78017.39,87.7,-0.17268,0.00387,1.46534]
[1776844085713,27.21,78013.69,87.7,-0.17743,0.0039,1.4735]
[1776844089743,27.2,78013.32,87.7,-0.177,0.0039,1.4742]
[1776844092940,27.19,78013.32,87.7,-0.177,0.0039,1.47419]
[1776844093909,27.19,78013.32,87.7,-0.177,0.0039,1.47419]
[1776844093772,27.19,78013.24,87.7,-0.17612,0.0039,1.47434]
[1776844094928,27.19,78013.24,87.7,-0.17612,0.0039,1.47434]
[1776844095786,27.18,78013.24,87.7,-0.17611,0.0039,1.47433]
[1776844096521,27.18,78013.24,87.7,-0.17611,0.0039,1.47433]
[1776844096792,27.17,78013.24,87.7,-0.17611,0.00391,1.47432]
[1776844097799,27.17,78011.13,87.7,-0.17834,0.00392,1.478]
[1776844099402,27.16,78011.13,87.7,-0.17833,0.00392,1.478]
[1776844101828,27.14,78009.71,87.7,-0.17948,0.00392,1.48011]
[1776844105864,27.12,78007.57,87.7,-0.18169,0.00394,1.48276]
[1776844109892,27.09,78004.07,87.7,-0.18594,0.00395,1.48568]
[1776844111002,27.08,78004.07,87.7,-0.18567,0.00412,1.42233]
[1776844113920,27.07,78004.41,87.7,-0.18406,0.00413,1.42211]
[1776844115215,27.06,78004.41,94.6,-0.18406,0.00413,1.42211]
[1776844115934,27.06,78004.41,94.6,-0.18405,0.00413,1.42211]
[1776844116244,27.06,78004.41,94.6,-0.18405,0.00413,1.42211]
[1776844116417,27.06,78004.41,94.6,-0.18405,0.00413,1.42211]
[1776844116941,27.05,78004.41,94.6,-0.18405,0.00413,1.42211]
[1776844117951,27.05,78001.94,94.6,-0.18686,0.00413,1.42328]
[1776844121075,27.02,77999.26,94.6,-0.18995,0.00414,1.4235]
[1776844123436,27.02,77999.26,94.6,-0.18995,0.00414,1.4235]
[1776844123703,27.02,77999.26,94.6,-0.18995,0.00414,1.4235]
[1776844123804,27.01,77999.26,94.6,-0.18995,0.00414,1.4235]
[1776844125085,27.0,78000.52,94.6,-0.18688,0.00414,1.42354]
[1776844130087,26.97,78000.78,94.6,-0.18537,0.00415,1.42351]
[1776844133446,26.96,78000.78,94.6,-0.18537,0.00415,1.42351]
[1776844133547,26.95,78000.59,94.6,-0.18456,0.00415,1.42353]
[1776844135922,26.94,78000.59,94.6,-0.18456,0.00415,1.42353]
[1776844136495,26.94,78000.59,94.6,-0.18456,0.00415,1.42353]
[1776844136926,26.94,78000.59,94.6,-0.18456,0.00415,1.42353]
[1776844136596,26.93,78000.59,94.6,-0.18456,0.00415,1.42353]
[1776844137085,26.93,77999.94,94.6,-0.18445,0.00415,1.42355]
[1776844141113,26.9,77999.49,94.6,-0.18402,0.00416,1.42353]
[1776844145143,26.88,77997.09,94.6,-0.18654,0.00416,1.42287]
[1776844147290,26.87,77997.09,94.6,-0.18654,0.00416,1.42287]
[1776844147377,26.87,77997.09,94.6,-0.18654,0.00416,1.42287]
[1776844147392,26.87,77997.09,94.6,-0.18655,0.00416,1.42287]
[1776844149168,26.85,77995.79,94.6,-0.18737,0.00416,1.42214]
[1776844153199,26.83,77994.36,94.6,-0.18837,0.00416,1.42103]
[1776844157227,26.81,77992.59,94.6,-0.18985,0.00416,1.41922]
[1776844161255,26.78,77988.15,94.6,-0.19524,0.00414,1.41254]
[1776844163805,26.78,77988.15,94.6,-0.19524,0.00414,1.41254]
[1776844163809,26.78,77988.15,94.6,-0.19524,0.00414,1.41254]
[1776844163907,26.77,77988.15,94.6,-0.19524,0.00415,1.41253]
[1776844164276,26.76,77984.7,94.6,-0.19907,0.00413,1.40526]
[1776844168304,26.74,77981.71,94.6,-0.20216,0.00411,1.39747]
[1776844171325,26.72,77981.71,94.6,-0.20347,0.0043,1.32995]
[1776844176359,26.69,77980.41,94.6,-0.20286,0.00429,1.32591]
[1776844180142,26.67,77980.41,94.6,-0.20288,0.0043,1.32587]
[1776844180177,26.67,77980.41,94.6,-0.20288,0.0043,1.32587]
[1776844180293,26.67,77980.41,94.6,-0.20288,0.0043,1.32587]
[1776844180387,26.67,77979.66,94.6,-0.2027,0.00429,1.32344]
[1776844184416,26.64,77979.36,94.6,-0.20186,0.00429,1.32239]
[1776844188444,26.62,77980.16,94.6,-0.1994,0.0043,1.32495]
[1776844192473,26.6,77981.08,94.6,-0.19679,0.00431,1.32779]
[1776844196501,26.57,77982.09,94.6,-0.19405,0.00433,1.33077]
[1776844200529,26.55,77982.4,94.6,-0.19234,0.00434,1.33162]
[1776844201446,26.55,77982.4,94.6,-0.19234,0.00434,1.33162]
[1776844201535,26.54,77982.4,94.6,-0.19235,0.00434,1.33161]
[1776844204557,26.52,77985.01,94.6,-0.18732,0.00436,1.33858]
[1776844205821,26.52,77985.01,94.6,-0.18732,0.00436,1.33858]
[1776844205916,26.52,77985.01,94.6,-0.18733,0.00436,1.33857]
[1776844206427,26.52,77985.01,94.6,-0.18733,0.00436,1.33857]
[1776844206571,26.51,77985.01,94.6,-0.18733,0.00436,1.33856]
[1776844207928,26.51,77985.01,94.6,-0.18733,0.00436,1.33856]
[1776844208030,26.51,77985.01,94.6,-0.18734,0.00436,1.33855]
[1776844208585,26.5,77991.2,94.6,-0.17716,0.0044,1.35078]
[1776844212612,26.48,77990.43,94.6,-0.17708,0.0044,1.34958]
[1776844214434,26.47,77990.43,94.6,-0.17708,0.00441,1.34958]
[1776844214628,26.46,77990.43,94.6,-0.17708,0.00441,1.34957]
[1776844216641,26.45,77993.38,94.6,-0.17166,0.00442,1.35358]
[1776844221037,26.43,77993.38,94.6,-0.17167,0.00442,1.35357]
[1776844220967,26.43,77993.96,94.6,-0.16967,0.00443,1.35419]
[1776844221532,26.43,77993.96,94.6,-0.16967,0.00443,1.35419]
[1776844226713,26.39,77994.19,94.6,-0.16818,0.00443,1.35441]
[1776844228726,26.38,77993.92,94.6,-0.1674,0.00444,1.35414]
[1776844231747,26.36,77993.92,94.6,-0.16787,0.00468,1.28432]
[1776844236782,26.33,77994.2,94.6,-0.16512,0.00468,1.28461]
[1776844242823,26.3,77994.2,94.6,-0.16396,0.00469,1.2846]
[1776844247859,26.27,77994.17,94.6,-0.16285,0.00469,1.28456]
[1776844252983,26.24,77994.17,94.6,-0.16168,0.0047,1.28456]
[1776844253048,26.24,77994.17,94.6,-0.16168,0.0047,1.28456]
[1776844252997,26.24,77994.11,94.6,-0.1606,0.0047,1.28449]
[1776844253901,26.23,77994.11,94.6,-0.1606,0.0047,1.28449]
[1776844257491,26.21,77993.89,94.6,-0.15975,0.0047,1.28425]
[1776844257992,26.21,77993.89,94.6,-0.15975,0.0047,1.28425]
[1776844258493,26.21,77993.89,94.6,-0.15975,0.0047,1.28425]
[1776844258943,26.2,77993.89,94.6,-0.15975,0.00471,1.28424]
[1776844262999,26.18,77994.04,94.6,-0.15837,0.00471,1.2844]
[1776844263075,26.18,77994.04,94.6,-0.15837,0.00471,1.2844]
[1776844263501,26.18,77994.04,94.6,-0.15837,0.00471,1.2844]
[1776844264080,26.17,77994.04,94.6,-0.15837,0.00471,1.2844]
[1776844264985,26.17,77994.57,94.6,-0.15646,0.00471,1.28495]
[1776844270020,26.14,77994.79,94.6,-0.15499,0.00472,1.28515]
[1776844271012,26.14,77994.79,94.6,-0.15499,0.00472,1.28515]
[1776844271027,26.13,77994.79,94.6,-0.15499,0.00472,1.28515]
[1776844273010,26.12,77994.79,94.6,-0.155,0.00472,1.28515]
[1776844273041,26.12,77992.95,94.6,-0.15638,0.00472,1.2831]
[1776844277069,26.09,77995.42,94.6,-0.15181,0.00473,1.28571]
[1776844281097,26.07,77996.05,94.6,-0.14979,0.00474,1.2862]
[1776844286132,26.04,77996.25,94.6,-0.14837,0.00474,1.28634]
[1776844289153,26.02,77995.91,94.6,-0.14769,0.00474,1.28609]
[1776844291261,26.0,77995.91,94.6,-0.14803,0.00504,1.21236]
[1776844292262,26.0,77996.89,94.6,-0.14548,0.00504,1.21305]
[1776844298216,25.96,77996.89,94.6,-0.14434,0.00505,1.21304]
[1776844303254,25.93,77996.93,94.6,-0.14314,0.00505,1.21307]
[1776844304327,25.93,77996.93,94.6,-0.14314,0.00505,1.21307]
[1776844304429,25.93,77996.56,94.6,-0.14251,0.00505,1.21283]
[1776844308289,25.9,77996.85,94.6,-0.14097,0.00506,1.21302]
[1776844313324,25.87,77996.62,94.6,-0.14014,0.00506,1.21286]
[1776844316345,25.85,77997.63,94.6,-0.13762,0.00507,1.21344]
[1776844321667,25.83,77997.44,94.6,-0.13674,0.00507,1.21335]
[1776844323163,25.82,77997.44,94.6,-0.13674,0.00507,1.21335]
[1776844324401,25.81,77998.35,94.6,-0.13439,0.00508,1.21373]
[1776844328430,25.78,77997.97,94.6,-0.13377,0.00508,1.21359]
[1776844330195,25.78,77997.97,94.6,-0.13377,0.00508,1.21359]
[1776844330684,25.78,77997.97,94.6,-0.13377,0.00508,1.21359]
[1776844331174,25.78,77997.97,94.6,-0.13377,0.00508,1.21359]
[1776844331677,25.77,77997.97,94.6,-0.13377,0.00509,1.21359]
[1776844333080,25.76,77997.97,94.6,-0.13377,0.00509,1.21359]
[1776844333181,25.76,77998.53,94.6,-0.13189,0.00509,1.21378]
[1776844338789,25.73,77998.48,94.6,-0.13083,0.00509,1.21377]
[1776844340513,25.71,77996.41,94.6,-0.1324,0.00509,1.2127]
[1776844344542,25.69,77995.82,94.6,-0.13202,0.0051,1.21224]
[1776844348570,25.66,77997.94,94.6,-0.12815,0.00511,1.21357]
[1776844351591,25.64,77997.94,94.6,-0.12834,0.00546,1.13513]
[1776844352598,25.64,77996.65,94.6,-0.12895,0.00546,1.13438]
[1776844356626,25.61,77996.15,94.6,-0.12848,0.00546,1.13399]
[1776844361225,25.59,77995.12,94.6,-0.12871,0.00547,1.13302]
[1776844364682,25.57,77994.9,94.6,-0.12783,0.00547,1.13278]
[1776844369716,25.54,77994.84,94.6,-0.12675,0.00548,1.13271]
[1776844374752,25.51,77994.68,94.6,-0.12579,0.00548,1.13252]
[1776844376765,25.49,77990.85,94.6,-0.12955,0.00545,1.12654]
[1776844380793,25.47,77989.75,94.6,-0.12974,0.00545,1.12423]
[1776844385829,25.44,77989.62,94.6,-0.12868,0.00545,1.12392]
[1776844390864,25.41,77989.51,94.6,-0.1276,0.00546,1.12364]
[1776844392878,25.4,77991.16,94.6,-0.12432,0.00548,1.12708]
[1776844396906,25.37,77991.6,94.6,-0.12257,0.00549,1.12789]
[1776844398920,25.36,77991.6,94.6,-0.12258,0.00549,1.12788]
[1776844400934,25.35,77983.99,94.6,-0.13058,0.0054,1.10787]
[1776844405969,25.32,77983.86,94.6,-0.12945,0.0054,1.10736]
[1776844411004,25.3,77981.94,94.6,-0.1321,0.00577,1.01337]
[1776844416040,25.28,77983.25,94.6,-0.12914,0.0058,1.01854]
[1776844421075,25.26,77983.14,94.6,-0.12663,0.00581,1.01806]
[1776844426110,25.25,77982.84,94.6,-0.12567,0.0058,1.01685]
[1776844431145,25.24,77982.9,94.6,-0.12427,0.0058,1.01707]
[1776844436180,25.24,77981.13,94.6,-0.12503,0.00576,1.00975]
[1776844441214,25.23,77982.37,94.6,-0.12088,0.00579,1.01493]
[1776844446249,25.2,77981.87,94.6,-0.12013,0.00579,1.01279]
[1776844451285,25.17,77981.63,94.6,-0.11908,0.00579,1.01169]
[1776844456320,25.15,77981.67,94.6,-0.1177,0.0058,1.01179]
[1776844457327,25.14,77985.04,94.6,-0.11259,0.00587,1.0248]
[1776844460435,25.12,77983.85,94.6,-0.11262,0.00585,1.02042]
[1776844466390,25.08,77983.22,94.6,-0.11201,0.00585,1.01791]
[1776844469092,25.08,77983.22,94.6,-0.11201,0.00585,1.0179]
[1776844469148,25.08,77983.22,94.6,-0.11201,0.00585,1.0179]
[1776844469193,25.07,77983.45,94.6,-0.11043,0.00585,1.01878]
[1776844471426,25.05,77983.45,94.6,-0.11215,0.00638,0.92414]
[1776844472433,25.05,77983.1,94.6,-0.11121,0.00637,0.92264]
[1776844476461,25.02,77983.35,94.6,-0.10959,0.00638,0.92364]
[1776844478009,25.02,77983.35,94.6,-0.10959,0.00638,0.92364]
[1776844480490,25.0,77983.61,94.6,-0.10796,0.00639,0.92467]
[1776844485526,24.97,77983.51,94.6,-0.10674,0.0064,0.92416]
[1776844488547,24.95,77982.95,94.6,-0.10602,0.00639,0.9217]
[1776844492575,24.93,77982.7,94.6,-0.10496,0.00638,0.92053]
[1776844497614,24.9,77982.81,94.6,-0.1035,0.00639,0.92093]
[1776844500403,24.89,77982.81,94.6,-0.10351,0.0064,0.92089]
[1776844500463,24.89,77982.81,94.6,-0.10351,0.0064,0.92089]
[1776844500635,24.88,77983.95,94.6,-0.10093,0.00643,0.92576]
[1776844504663,24.86,77984.39,94.6,-0.09913,0.00645,0.92751]
[1776844509698,24.83,77984.56,94.6,-0.09764,0.00646,0.92812]
[1776844514733,24.8,77984.54,94.6,-0.09634,0.00647,0.92796]
[1776844519768,24.77,77984.42,94.6,-0.09514,0.00647,0.9274]
[1776844524803,24.74,77984.43,94.6,-0.09247,0.00648,0.92736]
[1776844529838,24.71,77984.5,94.6,-0.09108,0.00649,0.92757]
[1776844531852,24.69,77984.5,94.6,-0.09288,0.0072,0.82259]
[1776844532859,24.69,77983.23,94.6,-0.09287,0.00715,0.81661]
[1776844536887,24.66,77982.83,94.6,-0.09192,0.00714,0.81456]
[1776844541922,24.63,77982.89,94.6,-0.09049,0.00715,0.81476]
[1776844544943,24.62,77986.35,94.6,-0.08556,0.00729,0.83032]
[1776844549978,24.59,77986.48,94.6,-0.0841,0.0073,0.83078]
[1776844552999,24.57,77985.39,94.6,-0.08387,0.00727,0.82619]
[1776844558034,24.54,77985.33,94.6,-0.0826,0.00727,0.82585]
[1776844563069,24.51,77985.49,94.6,-0.0811,0.00729,0.82646]
[1776844565084,24.5,77984.86,94.6,-0.08036,0.00726,0.82366]
[1776844569112,24.47,77985.64,94.6,-0.07828,0.0073,0.82702]
[1776844573140,24.45,77986.03,94.6,-0.07658,0.00732,0.82861]
[1776844577169,24.42,77986.51,94.6,-0.07481,0.00735,0.83054]
[1776844581197,24.4,77986.86,94.6,-0.07317,0.00737,0.83189]
[1776844585225,24.38,77987.8,94.6,-0.07102,0.0074,0.83546]
[1776844589253,24.35,77988.07,94.6,-0.06948,0.00742,0.8364]
[1776844591267,24.34,77988.07,94.6,-0.07109,0.0085,0.71809]
[1776844593281,24.33,77988.45,94.6,-0.06938,0.00852,0.71963]
[1776844597309,24.3,77988.26,94.6,-0.06825,0.00852,0.71881]
[1776844602344,24.27,77988.22,94.6,-0.06696,0.00853,0.71858]
[1776844605365,24.26,77988.43,94.6,-0.06543,0.00854,0.71941]
[1776844609392,24.23,77988.6,94.6,-0.06395,0.00856,0.72005]
[1776844614428,24.2,77988.59,94.6,-0.06264,0.00857,0.71995]
[1776844619463,24.17,77988.67,94.6,-0.06125,0.00858,0.72022]
[1776844624498,24.14,77988.66,94.6,-0.05994,0.00859,0.72012]
[1776844628526,24.11,77988.86,94.6,-0.05712,0.00861,0.72087]
[1776844633561,24.08,77988.85,94.6,-0.05581,0.00862,0.72078]
[1776844636585,24.06,77989.36,94.6,-0.05409,0.00865,0.72274]
[1776844641619,24.03,77989.37,94.6,-0.05277,0.00866,0.72273]
[1776844646654,24.0,77989.28,94.6,-0.05153,0.00867,0.72233]
[1776844648668,23.99,77989.77,94.6,-0.04985,0.00869,0.72417]
[1776844651632,23.97,77989.77,94.6,-0.05154,0.01052,0.58356]
[1776844656724,23.94,77989.87,94.6,-0.04875,0.01054,0.58395]
[1776844661759,23.91,77989.97,94.6,-0.04733,0.01056,0.58434]
[1776844667649,23.88,77990.01,94.6,-0.04596,0.01058,0.58445]
[1776844672836,23.85,77990.43,94.6,-0.04295,0.01062,0.58622]
[1776844676865,23.82,77990.85,94.6,-0.0413,0.01066,0.58794]
[1776844681900,23.79,77990.83,94.6,-0.03999,0.01067,0.58781]
[1776844684665,23.78,77990.95,94.6,-0.03858,0.01069,0.58827]
[1776844689955,23.75,77990.97,94.6,-0.03725,0.0107,0.5883]
[1776844694992,23.72,77990.99,94.6,-0.03591,0.01072,0.58834]
[1776844697006,23.7,77991.19,94.6,-0.03446,0.01074,0.58913]
[1776844703047,23.67,77991.22,94.6,-0.03312,0.01076,0.58919]
[1776844708083,23.64,77991.22,94.6,-0.03181,0.01077,0.58915]
[1776844709091,23.63,77991.57,94.6,-0.03029,0.0108,0.59052]
[1776844711105,23.62,77991.57,94.6,-0.03219,0.01486,0.40622]
[1776844716140,23.61,77991.6,94.6,-0.03077,0.01487,0.40636]
[1776844721175,23.61,77991.68,94.6,-0.02792,0.01488,0.40678]
[1776844727217,23.61,77991.68,94.6,-0.02653,0.01488,0.40678]
[1776844729231,23.61,77991.53,94.6,-0.02522,0.01486,0.40599]
[1776844733259,23.61,77991.43,94.6,-0.02388,0.01484,0.40546]
[1776844738294,23.61,77991.42,94.6,-0.02248,0.01483,0.4054]
[1776844743328,23.61,77991.41,94.6,-0.02108,0.01483,0.40535]
[1776844748363,23.61,77991.42,94.6,-0.01967,0.01483,0.4054]
[1776844749371,23.61,77991.53,94.6,-0.01822,0.01486,0.40599]
[1776844754405,23.61,77991.55,94.6,-0.01681,0.01486,0.4061]
[1776844759441,23.61,77991.58,94.6,-0.01539,0.01487,0.40626]
[1776844764476,23.61,77991.56,94.6,-0.014,0.01486,0.40615]
[1776844765483,23.61,77991.46,94.6,-0.01263,0.01484,0.40562]
[1776844769511,23.61,77991.3,94.6,-0.01127,0.01481,0.40475]
[1776844771525,23.61,77991.3,94.6,0.0,0.0,0.0]
[1776844776560,23.61,77991.28,94.6,0.0,0.0,0.0]
[1776844781126,23.61,77991.29,94.6,0.0,0.0,0.0]
[1776844786630,23.61,77991.12,94.6,0.0,0.0,0.0]
[1776844791666,23.61,77991.09,94.6,0.0,0.0,0.0]
[1776844796792,23.61,77990.91,94.6,0.0,0.0,0.0]
[1776844800535,23.61,77990.91,94.6,0.0,0.0,0.0]
[1776844800043,23.61,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,23.61,77990.91,0.0,0.0,0.0,0.0]